00:00:00|2766.34
00:00:00|2766.34
00:00:01|2766.34
00:00:02|2766.34
00:00:03|2766.34
00:00:03|2766.34
00:00:04|2766.34
00:00:04|2766.34
00:00:05|2766.34
00:00:06|2766.34
00:00:06|2764.38
00:00:07|2764.38
00:00:08|2766.42
00:00:08|2764.64
00:00:09|2764.64
00:00:10|2764.64
00:00:10|2764.64
00:00:10|2764.64
00:00:11|2764.64
00:00:11|2764.62
00:00:12|2764.62
00:00:13|2764.62
00:00:13|2766.69
00:00:14|2766.69
00:00:14|2766.69
00:00:14|2766.69
00:00:15|2766.69
00:00:16|2766.69
00:00:16|2766.87
00:00:17|2766.87
00:00:18|2768.06
00:00:18|2766.72
00:00:19|2766.72
00:00:19|2766.72
00:00:20|2766.72
00:00:20|2768.93
00:00:20|2768.93
00:00:21|2768.93
00:00:21|2768.93
00:00:22|2768.93
00:00:22|2765.08
00:00:23|2765.11
00:00:24|2768.33
00:00:25|2768.33
00:00:26|2768.33
00:00:27|2768.32
00:00:28|2768.32
00:00:29|2767.65
00:00:29|2767.65
00:00:29|2767.65
00:00:31|2767.65
00:00:32|2767.65
00:00:33|2767.65
00:00:33|2769.43
00:00:34|2769.43
00:00:34|2769.43
00:00:35|2768.46
00:00:36|2768.46
00:00:36|2768.
00:00:37|2768.
00:00:38|2768.
00:00:38|2768.
00:00:39|2768.
00:00:39|2768.
00:00:40|2768.
00:00:41|2768.
00:00:42|2765.66
00:00:43|2765.66
00:00:43|2768.25
00:00:44|2768.25
00:00:44|2768.25
00:00:45|2768.26
00:00:46|2765.24
00:00:47|2765.24
00:00:47|2765.24
00:00:48|2765.24
00:00:48|2764.12
00:00:48|2764.12
00:00:49|2764.12
00:00:50|2764.12
00:00:50|2761.35
00:00:51|2763.42
00:00:51|2763.42
00:00:52|2763.42
00:00:52|2763.42
00:00:53|2763.42
00:00:53|2763.42
00:00:54|2763.42
00:00:55|2761.35
00:00:55|2761.35
00:00:56|2761.35
00:00:56|2761.35
00:00:57|2761.35
00:00:57|2761.35
00:00:58|2759.8
00:00:59|2759.8
00:00:59|2759.8
00:01:00|2759.8
00:01:01|2761.08
00:01:01|2761.08
00:01:02|2761.08
00:01:02|2760.18
00:01:03|2760.18
00:01:03|2760.18
00:01:03|2765.38
00:01:05|2765.38
00:01:05|2765.38
00:01:06|2765.38
00:01:06|2765.38
00:01:07|2765.38
00:01:07|2765.38
00:01:08|2765.38
00:01:09|2765.38
00:01:09|2763.34
00:01:10|2763.34
00:01:10|2763.34
00:01:11|2763.34
00:01:12|2766.42
00:01:13|2766.42
00:01:13|2766.42
00:01:14|2763.08
00:01:15|2763.08
00:01:15|2763.08
00:01:16|2763.08
00:01:16|2763.08
00:01:17|2763.08
00:01:17|2763.08
00:01:18|2763.08
00:01:18|2763.08
00:01:19|2762.38
00:01:19|2762.38
00:01:20|2762.38
00:01:20|2762.38
00:01:21|2763.07
00:01:21|2763.07
00:01:22|2763.07
00:01:23|2763.07
00:01:23|2763.07
00:01:24|2763.07
00:01:25|2765.96
00:01:26|2765.14
00:01:27|2764.27
00:01:29|2763.63
00:01:30|2761.85
00:01:31|2761.73
00:01:32|2761.73
00:01:33|2761.73
00:01:33|2761.73
00:01:34|2761.73
00:01:35|2761.73
00:01:35|2761.73
00:01:36|2761.73
00:01:37|2761.73
00:01:38|2762.61
00:01:38|2762.61
00:01:39|2762.61
00:01:39|2762.61
00:01:40|2762.61
00:01:41|2762.61
00:01:41|2762.61
00:01:42|2762.61
00:01:43|2762.61
00:01:44|2762.61
00:01:44|2762.61
00:01:45|2762.61
00:01:46|2762.61
00:01:46|2760.
00:01:48|2760.
00:01:48|2760.
00:01:49|2760.
00:01:49|2760.
00:01:50|2757.93
00:01:51|2759.87
00:01:51|2759.87
00:01:52|2759.87
00:01:52|2759.87
00:01:53|2759.87
00:01:54|2759.87
00:01:54|2759.87
00:01:55|2759.87
00:01:55|2759.87
00:01:56|2759.87
00:01:56|2759.87
00:01:57|2758.21
00:01:58|2758.21
00:01:58|2758.21
00:01:58|2758.21
00:01:59|2758.21
00:02:00|2759.72
00:02:00|2759.72
00:02:01|2759.72
00:02:01|2759.72
00:02:02|2759.72
00:02:02|2759.72
00:02:03|2759.72
00:02:03|2759.72
00:02:04|2759.72
00:02:05|2759.72
00:02:05|2763.82
00:02:06|2763.82
00:02:06|2763.82
00:02:06|2763.82
00:02:07|2763.82
00:02:08|2763.82
00:02:09|2763.82
00:02:09|2763.82
00:02:10|2763.82
00:02:10|2763.59
00:02:11|2764.06
00:02:12|2764.06
00:02:12|2764.06
00:02:13|2764.06
00:02:13|2763.63
00:02:13|2762.04
00:02:14|2762.04
00:02:14|2762.04
00:02:15|2760.24
00:02:16|2760.24
00:02:16|2760.11
00:02:16|2760.11
00:02:17|2760.11
00:02:17|2760.11
00:02:18|2760.11
00:02:18|2760.11
00:02:19|2760.11
00:02:19|2760.11
00:02:20|2760.11
00:02:20|2760.11
00:02:21|2760.11
00:02:22|2760.11
00:02:22|2765.58
00:02:23|2765.58
00:02:23|2765.58
00:02:24|2765.64
00:02:24|2767.74
00:02:25|2767.74
00:02:26|2767.86
00:02:27|2768.5
00:02:28|2768.5
00:02:30|2768.11
00:02:31|2768.93
00:02:32|2772.09
00:02:33|2770.08
00:02:33|2772.96
00:02:34|2770.68
00:02:34|2770.54
00:02:36|2772.42
00:02:36|2770.89
00:02:37|2770.89
00:02:38|2773.33
00:02:39|2773.33
00:02:39|2773.33
00:02:40|2774.17
00:02:40|2774.13
00:02:41|2774.13
00:02:42|2773.61
00:02:42|2773.61
00:02:43|2773.9
00:02:43|2774.63
00:02:44|2774.45
00:02:45|2776.
00:02:45|2773.74
00:02:46|2774.2
00:02:47|2776.11
00:02:48|2776.48
00:02:49|2775.39
00:02:49|2775.39
00:02:50|2775.39
00:02:51|2775.39
00:02:52|2776.66
00:02:52|2777.58
00:02:53|2777.49
00:02:53|2777.49
00:02:54|2776.
00:02:55|2776.
00:02:55|2776.
00:02:56|2776.
00:02:56|2779.71
00:02:57|2779.71
00:02:57|2779.71
00:02:58|2779.71
00:02:59|2779.71
00:02:59|2778.53
00:03:00|2778.53
00:03:00|2778.53
00:03:01|2778.53
00:03:02|2779.77
00:03:03|2777.06
00:03:04|2777.06
00:03:05|2777.06
00:03:05|2777.06
00:03:06|2777.06
00:03:06|2773.85
00:03:07|2773.85
00:03:07|2773.85
00:03:08|2773.85
00:03:08|2772.48
00:03:09|2774.2
00:03:09|2774.2
00:03:09|2774.2
00:03:10|2774.2
00:03:10|2774.2
00:03:11|2774.2
00:03:11|2774.2
00:03:12|2774.2
00:03:13|2774.37
00:03:13|2774.37
00:03:14|2774.37
00:03:14|2772.19
00:03:15|2772.19
00:03:16|2772.19
00:03:16|2772.19
00:03:17|2772.19
00:03:18|2772.19
00:03:19|2772.19
00:03:19|2774.2
00:03:20|2774.2
00:03:20|2774.2
00:03:20|2774.2
00:03:21|2774.2
00:03:21|2774.2
00:03:22|2778.02
00:03:22|2778.02
00:03:23|2778.02
00:03:24|2778.02
00:03:25|2780.74
00:03:25|2780.74
00:03:25|2780.74
00:03:26|2780.74
00:03:26|2780.74
00:03:28|2780.74
00:03:28|2780.74
00:03:29|2780.74
00:03:30|2780.74
00:03:31|2780.74
00:03:32|2780.74
00:03:33|2780.74
00:03:34|2780.74
00:03:35|2780.74
00:03:35|2780.74
00:03:37|2776.69
00:03:37|2776.69
00:03:38|2776.69
00:03:39|2776.69
00:03:39|2776.69
00:03:40|2777.95
00:03:40|2777.95
00:03:41|2777.95
00:03:42|2779.48
00:03:43|2779.48
00:03:43|2779.48
00:03:44|2782.75
00:03:45|2783.87
00:03:45|2781.88
00:03:46|2784.85
00:03:47|2784.85
00:03:47|2782.49
00:03:48|2782.49
00:03:48|2785.16
00:03:49|2785.16
00:03:50|2785.19
00:03:51|2783.61
00:03:51|2783.61
00:03:52|2783.61
00:03:53|2783.88
00:03:53|2783.88
00:03:54|2783.88
00:03:54|2783.88
00:03:56|2783.88
00:03:56|2782.68
00:03:57|2782.68
00:03:58|2780.78
00:03:59|2780.78
00:04:00|2780.78
00:04:00|2780.78
00:04:00|2780.78
00:04:01|2780.78
00:04:01|2780.78
00:04:02|2778.06
00:04:03|2776.14
00:04:03|2776.14
00:04:04|2776.14
00:04:04|2776.14
00:04:05|2780.46
00:04:07|2780.46
00:04:07|2783.71
00:04:08|2783.71
00:04:08|2783.71
00:04:09|2783.71
00:04:09|2783.71
00:04:10|2783.71
00:04:11|2784.59
00:04:11|2784.45
00:04:12|2783.74
00:04:13|2783.74
00:04:13|2784.59
00:04:13|2784.59
00:04:14|2784.59
00:04:15|2782.44
00:04:15|2782.44
00:04:16|2782.77
00:04:16|2779.77
00:04:17|2783.33
00:04:17|2784.44
00:04:18|2784.44
00:04:18|2784.44
00:04:19|2784.44
00:04:19|2782.45
00:04:20|2782.45
00:04:20|2782.45
00:04:21|2782.45
00:04:21|2782.45
00:04:22|2782.45
00:04:23|2782.45
00:04:23|2782.45
00:04:24|2782.45
00:04:24|2782.45
00:04:24|2782.45
00:04:25|2782.44
00:04:26|2782.44
00:04:27|2781.71
00:04:27|2781.71
00:04:28|2781.71
00:04:29|2781.71
00:04:30|2783.11
00:04:32|2785.23
00:04:33|2785.68
00:04:34|2785.68
00:04:34|2785.68
00:04:35|2785.68
00:04:36|2785.68
00:04:37|2783.24
00:04:38|2783.24
00:04:39|2783.24
00:04:39|2783.24
00:04:40|2781.32
00:04:40|2781.32
00:04:41|2781.32
00:04:41|2781.32
00:04:42|2781.32
00:04:43|2781.32
00:04:43|2781.32
00:04:44|2777.87
00:04:44|2777.87
00:04:45|2777.87
00:04:45|2780.72
00:04:46|2780.15
00:04:46|2780.15
00:04:47|2780.15
00:04:48|2777.91
00:04:48|2781.17
00:04:49|2783.14
00:04:49|2783.14
00:04:50|2783.14
00:04:51|2782.86
00:04:52|2782.86
00:04:53|2782.86
00:04:53|2782.86
00:04:54|2782.86
00:04:55|2784.57
00:04:56|2784.57
00:04:57|2784.57
00:04:57|2784.57
00:04:58|2784.57
00:04:58|2784.57
00:04:58|2784.57
00:04:58|2784.57
00:04:59|2784.57
00:05:00|2784.57
00:05:01|2784.57
00:05:01|2782.67
00:05:02|2782.
00:05:02|2782.
00:05:02|2782.89
00:05:03|2782.89
00:05:03|2786.01
00:05:04|2786.01
00:05:04|2787.18
00:05:05|2789.29
00:05:06|2789.29
00:05:06|2786.68
00:05:07|2788.09
00:05:07|2788.09
00:05:08|2790.38
00:05:08|2789.44
00:05:09|2791.03
00:05:10|2792.01
00:05:10|2792.01
00:05:11|2792.01
00:05:11|2792.01
00:05:12|2792.01
00:05:12|2789.32
00:05:13|2787.7
00:05:13|2786.27
00:05:14|2786.27
00:05:15|2786.27
00:05:15|2786.27
00:05:16|2786.27
00:05:17|2786.27
00:05:17|2786.27
00:05:18|2787.11
00:05:18|2787.46
00:05:18|2787.46
00:05:19|2787.46
00:05:19|2787.46
00:05:20|2787.46
00:05:20|2787.46
00:05:20|2787.46
00:05:21|2787.46
00:05:21|2787.46
00:05:21|2788.18
00:05:22|2788.18
00:05:23|2788.78
00:05:23|2787.48
00:05:24|2786.79
00:05:25|2786.79
00:05:25|2787.57
00:05:26|2787.57
00:05:26|2784.82
00:05:27|2783.44
00:05:27|2780.55
00:05:28|2779.71
00:05:29|2781.12
00:05:31|2783.
00:05:32|2783.
00:05:33|2783.
00:05:34|2783.
00:05:35|2781.99
00:05:36|2784.01
00:05:36|2784.01
00:05:37|2784.01
00:05:38|2784.01
00:05:39|2784.01
00:05:40|2784.01
00:05:41|2784.01
00:05:41|2784.01
00:05:42|2784.01
00:05:42|2784.01
00:05:43|2784.01
00:05:44|2784.01
00:05:45|2780.78
00:05:45|2780.78
00:05:45|2780.78
00:05:46|2780.78
00:05:46|2780.78
00:05:47|2780.78
00:05:48|2780.78
00:05:48|2782.71
00:05:49|2782.71
00:05:50|2782.71
00:05:50|2782.71
00:05:51|2782.71
00:05:52|2782.71
00:05:53|2781.7
00:05:53|2782.52
00:05:54|2782.52
00:05:54|2781.91
00:05:55|2781.91
00:05:55|2780.92
00:05:56|2780.92
00:05:57|2780.92
00:05:58|2780.92
00:05:58|2780.92
00:05:59|2780.92
00:06:00|2780.92
00:06:01|2780.92
00:06:02|2780.92
00:06:02|2780.92
00:06:03|2780.92
00:06:04|2779.76
00:06:04|2779.76
00:06:05|2779.76
00:06:05|2779.76
00:06:06|2779.76
00:06:06|2780.09
00:06:07|2780.09
00:06:07|2780.09
00:06:08|2780.09
00:06:08|2780.09
00:06:09|2780.09
00:06:09|2780.09
00:06:10|2780.09
00:06:11|2780.09
00:06:12|2780.09
00:06:12|2780.09
00:06:13|2780.09
00:06:14|2780.09
00:06:14|2780.09
00:06:14|2780.09
00:06:15|2780.09
00:06:15|2780.09
00:06:16|2780.09
00:06:16|2780.09
00:06:17|2776.6
00:06:18|2776.6
00:06:18|2776.6
00:06:19|2776.6
00:06:19|2776.6
00:06:20|2776.6
00:06:20|2776.6
00:06:20|2776.6
00:06:21|2776.6
00:06:22|2776.6
00:06:22|2776.6
00:06:23|2776.6
00:06:24|2776.6
00:06:24|2776.6
00:06:25|2774.5
00:06:25|2774.5
00:06:26|2774.5
00:06:26|2774.5
00:06:27|2774.5
00:06:27|2774.5
00:06:28|2774.5
00:06:28|2774.5
00:06:29|2774.5
00:06:30|2774.5
00:06:32|2774.5
00:06:32|2774.5
00:06:33|2774.5
00:06:34|2774.5
00:06:36|2774.5
00:06:36|2774.5
00:06:36|2774.5
00:06:37|2774.5
00:06:38|2774.5
00:06:39|2775.91
00:06:40|2775.91
00:06:40|2775.91
00:06:41|2775.91
00:06:41|2775.91
00:06:42|2775.91
00:06:43|2775.91
00:06:44|2775.91
00:06:45|2775.91
00:06:45|2775.91
00:06:46|2775.91
00:06:46|2775.91
00:06:47|2775.91
00:06:47|2775.91
00:06:48|2775.91
00:06:49|2775.91
00:06:49|2775.91
00:06:50|2775.91
00:06:51|2774.43
00:06:51|2774.43
00:06:52|2774.43
00:06:52|2774.43
00:06:53|2774.43
00:06:53|2772.19
00:06:54|2771.63
00:06:54|2771.63
00:06:55|2771.63
00:06:56|2771.63
00:06:57|2771.63
00:06:57|2771.63
00:06:58|2771.63
00:06:59|2771.63
00:06:59|2771.63
00:07:00|2771.8
00:07:01|2771.8
00:07:02|2774.47
00:07:02|2774.47
00:07:03|2773.9
00:07:04|2773.9
00:07:04|2773.9
00:07:05|2776.21
00:07:05|2777.03
00:07:06|2777.03
00:07:06|2778.31
00:07:07|2778.31
00:07:07|2778.31
00:07:08|2779.97
00:07:09|2779.97
00:07:09|2779.97
00:07:10|2779.97
00:07:11|2779.97
00:07:11|2779.97
00:07:12|2779.97
00:07:13|2779.97
00:07:14|2779.97
00:07:14|2779.97
00:07:15|2779.97
00:07:15|2776.63
00:07:16|2776.31
00:07:16|2776.31
00:07:17|2776.31
00:07:18|2776.31
00:07:18|2776.31
00:07:19|2776.31
00:07:19|2776.31
00:07:20|2776.31
00:07:21|2776.31
00:07:22|2776.31
00:07:22|2776.31
00:07:23|2776.31
00:07:24|2776.31
00:07:24|2776.31
00:07:25|2776.31
00:07:25|2776.31
00:07:26|2776.31
00:07:27|2778.95
00:07:27|2778.95
00:07:27|2778.95
00:07:28|2778.95
00:07:28|2778.95
00:07:29|2778.95
00:07:29|2778.95
00:07:31|2778.95
00:07:31|2778.95
00:07:32|2778.95
00:07:33|2777.48
00:07:33|2777.48
00:07:34|2777.48
00:07:35|2777.48
00:07:36|2777.48
00:07:36|2777.48
00:07:37|2777.48
00:07:38|2777.48
00:07:39|2777.48
00:07:39|2777.48
00:07:40|2777.48
00:07:41|2777.48
00:07:42|2778.5
00:07:43|2778.5
00:07:43|2778.5
00:07:44|2777.62
00:07:45|2777.62
00:07:45|2777.62
00:07:46|2777.62
00:07:46|2777.62
00:07:47|2777.62
00:07:48|2777.62
00:07:48|2777.62
00:07:49|2777.62
00:07:49|2777.62
00:07:50|2777.62
00:07:50|2777.62
00:07:51|2777.62
00:07:51|2777.62
00:07:51|2777.62
00:07:52|2777.62
00:07:53|2777.62
00:07:54|2777.62
00:07:54|2777.62
00:07:55|2777.62
00:07:55|2777.62
00:07:55|2777.62
00:07:56|2777.62
00:07:57|2777.62
00:07:58|2777.62
00:07:58|2777.62
00:07:59|2777.62
00:07:59|2777.62
00:08:00|2777.62
00:08:00|2777.62
00:08:01|2777.62
00:08:02|2777.62
00:08:02|2777.29
00:08:03|2777.29
00:08:04|2777.29
00:08:04|2777.29
00:08:04|2777.29
00:08:05|2777.29
00:08:05|2777.29
00:08:06|2777.29
00:08:07|2777.29
00:08:08|2777.29
00:08:09|2777.29
00:08:09|2777.29
00:08:10|2777.29
00:08:11|2777.29
00:08:11|2777.29
00:08:12|2776.35
00:08:13|2776.35
00:08:13|2776.35
00:08:14|2776.35
00:08:15|2776.35
00:08:15|2776.35
00:08:15|2776.35
00:08:16|2776.35
00:08:17|2776.35
00:08:17|2776.35
00:08:17|2776.35
00:08:18|2776.35
00:08:19|2781.44
00:08:19|2781.44
00:08:19|2781.44
00:08:20|2781.44
00:08:20|2782.23
00:08:21|2782.23
00:08:22|2782.23
00:08:22|2782.23
00:08:23|2782.23
00:08:23|2782.23
00:08:24|2782.23
00:08:24|2782.23
00:08:25|2782.23
00:08:25|2782.23
00:08:26|2782.23
00:08:26|2782.75
00:08:27|2782.75
00:08:28|2782.75
00:08:28|2782.75
00:08:28|2782.75
00:08:29|2782.75
00:08:29|2782.
00:08:30|2782.
00:08:30|2782.
00:08:31|2782.
00:08:32|2782.
00:08:33|2782.
00:08:34|2782.
00:08:35|2782.
00:08:35|2782.
00:08:36|2782.
00:08:38|2782.
00:08:39|2782.
00:08:40|2782.
00:08:40|2782.
00:08:41|2782.
00:08:42|2785.16
00:08:42|2785.16
00:08:43|2785.16
00:08:43|2785.16
00:08:44|2785.16
00:08:44|2785.16
00:08:45|2785.16
00:08:46|2785.16
00:08:46|2785.16
00:08:48|2785.16
00:08:48|2785.16
00:08:49|2785.16
00:08:50|2785.16
00:08:51|2785.16
00:08:51|2785.16
00:08:52|2785.16
00:08:52|2785.16
00:08:53|2785.16
00:08:53|2785.16
00:08:54|2785.16
00:08:54|2785.16
00:08:55|2785.16
00:08:56|2786.25
00:08:56|2784.45
00:08:57|2784.45
00:08:58|2784.45
00:08:59|2784.45
00:08:59|2784.45
00:09:00|2784.45
00:09:00|2784.45
00:09:00|2784.45
00:09:01|2784.45
00:09:01|2784.45
00:09:02|2784.45
00:09:02|2784.45
00:09:04|2784.45
00:09:04|2784.45
00:09:05|2784.45
00:09:05|2781.98
00:09:05|2781.98
00:09:06|2781.98
00:09:07|2781.39
00:09:07|2781.39
00:09:08|2783.27
00:09:09|2783.27
00:09:09|2783.27
00:09:09|2786.02
00:09:10|2786.02
00:09:10|2786.02
00:09:11|2786.02
00:09:11|2786.59
00:09:11|2786.59
00:09:12|2786.59
00:09:13|2789.53
00:09:13|2788.34
00:09:13|2788.34
00:09:13|2788.34
00:09:14|2788.34
00:09:15|2788.34
00:09:15|2788.34
00:09:16|2788.34
00:09:17|2788.34
00:09:17|2788.34
00:09:18|2788.34
00:09:18|2788.34
00:09:19|2788.34
00:09:19|2788.34
00:09:20|2788.34
00:09:21|2791.03
00:09:21|2791.03
00:09:21|2791.03
00:09:22|2791.03
00:09:23|2791.95
00:09:23|2791.95
00:09:24|2792.53
00:09:24|2792.76
00:09:25|2792.76
00:09:25|2792.76
00:09:26|2792.76
00:09:26|2792.76
00:09:27|2792.76
00:09:28|2791.24
00:09:28|2791.24
00:09:29|2791.24
00:09:29|2791.24
00:09:30|2791.24
00:09:31|2791.24
00:09:31|2791.24
00:09:32|2791.24
00:09:33|2791.24
00:09:35|2791.83
00:09:36|2792.55
00:09:37|2792.55
00:09:37|2794.5
00:09:38|2794.5
00:09:39|2794.1
00:09:40|2796.52
00:09:41|2796.51
00:09:41|2798.88
00:09:42|2798.88
00:09:42|2796.62
00:09:43|2796.62
00:09:44|2797.69
00:09:45|2796.73
00:09:45|2796.73
00:09:46|2796.73
00:09:46|2796.73
00:09:47|2796.73
00:09:47|2796.73
00:09:48|2796.73
00:09:48|2796.73
00:09:49|2797.18
00:09:49|2797.18
00:09:50|2797.18
00:09:51|2796.51
00:09:51|2796.51
00:09:52|2796.51
00:09:53|2796.51
00:09:53|2796.51
00:09:54|2796.51
00:09:54|2796.51
00:09:56|2795.97
00:09:56|2795.97
00:09:57|2795.97
00:09:57|2795.97
00:09:58|2795.97
00:09:59|2795.97
00:09:59|2798.05
00:10:00|2796.93
00:10:00|2796.93
00:10:01|2796.93
00:10:03|2798.82
00:10:03|2798.82
00:10:04|2799.38
00:10:05|2799.38
00:10:06|2799.38
00:10:07|2799.38
00:10:08|2799.38
00:10:08|2796.62
00:10:08|2796.62
00:10:08|2796.62
00:10:09|2797.71
00:10:09|2797.83
00:10:10|2800.2
00:10:11|2800.72
00:10:11|2802.79
00:10:12|2802.95
00:10:13|2803.43
00:10:14|2803.33
00:10:15|2803.33
00:10:15|2806.04
00:10:16|2806.04
00:10:16|2807.28
00:10:16|2807.32
00:10:18|2807.32
00:10:18|2806.82
00:10:19|2809.58
00:10:19|2809.58
00:10:20|2809.58
00:10:20|2810.4
00:10:20|2810.11
00:10:21|2810.11
00:10:23|2810.73
00:10:23|2810.08
00:10:24|2810.08
00:10:24|2810.08
00:10:25|2813.57
00:10:25|2813.57
00:10:26|2812.57
00:10:27|2813.17
00:10:27|2813.26
00:10:28|2813.26
00:10:28|2815.59
00:10:29|2815.72
00:10:29|2817.63
00:10:29|2819.11
00:10:30|2815.59
00:10:31|2813.39
00:10:31|2813.39
00:10:32|2813.39
00:10:32|2813.39
00:10:32|2815.29
00:10:33|2817.24
00:10:35|2815.72
00:10:35|2813.63
00:10:36|2813.63
00:10:37|2813.85
00:10:38|2810.35
00:10:38|2810.35
00:10:39|2810.35
00:10:40|2811.86
00:10:40|2811.86
00:10:41|2811.86
00:10:42|2811.86
00:10:43|2814.42
00:10:43|2814.42
00:10:44|2814.38
00:10:45|2811.7
00:10:46|2811.7
00:10:46|2810.34
00:10:47|2810.34
00:10:48|2810.34
00:10:49|2810.34
00:10:49|2810.34
00:10:50|2810.34
00:10:50|2810.34
00:10:51|2809.15
00:10:51|2809.15
00:10:52|2809.15
00:10:53|2811.7
00:10:54|2811.7
00:10:54|2811.7
00:10:55|2811.7
00:10:56|2811.7
00:10:57|2811.7
00:10:58|2814.48
00:10:58|2814.48
00:10:59|2814.48
00:10:59|2814.48
00:11:00|2814.48
00:11:01|2812.95
00:11:02|2812.95
00:11:02|2812.95
00:11:02|2812.95
00:11:03|2812.95
00:11:03|2812.95
00:11:04|2812.95
00:11:04|2812.95
00:11:05|2812.95
00:11:06|2812.95
00:11:06|2812.95
00:11:07|2812.95
00:11:08|2812.95
00:11:09|2812.95
00:11:09|2811.04
00:11:10|2811.04
00:11:11|2811.04
00:11:11|2811.04
00:11:11|2808.97
00:11:12|2808.97
00:11:13|2808.97
00:11:13|2808.97
00:11:14|2808.97
00:11:14|2808.97
00:11:15|2808.62
00:11:15|2808.62
00:11:17|2808.62
00:11:17|2811.43
00:11:18|2811.43
00:11:19|2811.43
00:11:19|2813.14
00:11:19|2813.14
00:11:20|2813.14
00:11:21|2813.14
00:11:21|2813.14
00:11:22|2813.14
00:11:23|2813.14
00:11:23|2813.14
00:11:23|2813.14
00:11:23|2813.14
00:11:24|2813.14
00:11:25|2813.14
00:11:25|2813.14
00:11:26|2813.14
00:11:27|2813.14
00:11:27|2813.14
00:11:28|2813.14
00:11:28|2813.14
00:11:29|2813.14
00:11:30|2813.14
00:11:30|2813.14
00:11:31|2813.14
00:11:31|2813.14
00:11:32|2813.14
00:11:33|2813.
00:11:34|2813.
00:11:35|2813.
00:11:36|2813.
00:11:37|2813.
00:11:38|2813.
00:11:39|2813.
00:11:40|2811.06
00:11:41|2811.06
00:11:42|2811.06
00:11:43|2811.06
00:11:43|2811.06
00:11:44|2811.06
00:11:45|2811.06
00:11:46|2811.06
00:11:47|2811.06
00:11:48|2809.86
00:11:49|2809.86
00:11:50|2809.86
00:11:50|2809.32
00:11:51|2809.32
00:11:51|2809.32
00:11:52|2809.85
00:11:53|2810.45
00:11:53|2810.45
00:11:54|2810.45
00:11:55|2810.45
00:11:55|2810.45
00:11:56|2810.45
00:11:56|2810.45
00:11:57|2810.45
00:11:57|2810.45
00:11:58|2810.96
00:11:58|2810.96
00:11:59|2810.96
00:11:59|2810.96
00:12:00|2810.96
00:12:01|2810.96
00:12:01|2810.96
00:12:02|2810.96
00:12:02|2810.96
00:12:03|2810.96
00:12:03|2809.77
00:12:04|2809.77
00:12:04|2809.77
00:12:05|2809.77
00:12:05|2809.77
00:12:06|2809.77
00:12:06|2809.77
00:12:07|2809.77
00:12:08|2809.77
00:12:08|2809.77
00:12:09|2809.77
00:12:10|2809.52
00:12:11|2809.52
00:12:12|2809.52
00:12:13|2809.52
00:12:13|2809.52
00:12:14|2809.52
00:12:14|2808.33
00:12:15|2808.33
00:12:15|2808.33
00:12:16|2808.33
00:12:16|2808.33
00:12:17|2808.33
00:12:18|2808.33
00:12:18|2808.33
00:12:18|2809.7
00:12:19|2809.7
00:12:19|2809.7
00:12:20|2809.7
00:12:21|2811.84
00:12:21|2813.49
00:12:22|2813.52
00:12:23|2813.52
00:12:23|2815.38
00:12:24|2815.38
00:12:24|2817.45
00:12:25|2817.45
00:12:25|2817.45
00:12:25|2817.57
00:12:26|2817.57
00:12:27|2817.57
00:12:27|2817.57
00:12:27|2817.57
00:12:28|2817.57
00:12:29|2817.57
00:12:30|2817.57
00:12:30|2819.5
00:12:31|2819.5
00:12:31|2820.45
00:12:32|2820.45
00:12:32|2818.6
00:12:33|2818.6
00:12:33|2818.6
00:12:34|2818.6
00:12:34|2818.54
00:12:34|2818.54
00:12:35|2818.54
00:12:36|2818.54
00:12:36|2818.54
00:12:37|2818.54
00:12:38|2818.54
00:12:39|2816.93
00:12:40|2816.93
00:12:40|2816.93
00:12:41|2816.93
00:12:41|2816.93
00:12:42|2816.93
00:12:43|2816.93
00:12:43|2816.93
00:12:44|2813.74
00:12:44|2813.74
00:12:44|2813.74
00:12:45|2813.74
00:12:46|2811.88
00:12:46|2811.88
00:12:47|2811.88
00:12:48|2811.88
00:12:48|2811.88
00:12:49|2811.88
00:12:50|2814.03
00:12:51|2814.08
00:12:52|2816.24
00:12:52|2816.61
00:12:53|2816.61
00:12:53|2816.61
00:12:53|2816.61
00:12:54|2816.61
00:12:55|2816.61
00:12:56|2816.61
00:12:56|2814.25
00:12:57|2814.25
00:12:57|2814.25
00:12:58|2814.25
00:12:59|2814.25
00:12:59|2814.25
00:13:00|2814.25
00:13:00|2814.25
00:13:00|2814.25
00:13:01|2814.25
00:13:01|2810.71
00:13:03|2810.71
00:13:03|2810.71
00:13:04|2815.01
00:13:05|2815.01
00:13:05|2815.01
00:13:06|2815.01
00:13:06|2815.01
00:13:07|2815.01
00:13:08|2815.01
00:13:09|2815.01
00:13:09|2815.01
00:13:09|2815.01
00:13:10|2815.01
00:13:10|2814.98
00:13:11|2814.98
00:13:11|2814.98
00:13:12|2814.98
00:13:13|2814.98
00:13:13|2814.98
00:13:14|2814.98
00:13:14|2814.98
00:13:15|2814.98
00:13:15|2814.98
00:13:16|2814.98
00:13:17|2814.74
00:13:17|2814.74
00:13:18|2814.74
00:13:18|2814.74
00:13:19|2814.74
00:13:19|2814.74
00:13:20|2814.74
00:13:20|2812.78
00:13:21|2812.78
00:13:21|2812.78
00:13:22|2812.78
00:13:22|2812.78
00:13:23|2814.28
00:13:23|2814.28
00:13:24|2814.28
00:13:24|2814.28
00:13:24|2814.28
00:13:25|2814.28
00:13:25|2814.28
00:13:25|2814.28
00:13:26|2814.28
00:13:27|2818.63
00:13:27|2818.63
00:13:28|2818.63
00:13:28|2818.63
00:13:29|2819.24
00:13:30|2817.65
00:13:31|2817.65
00:13:31|2817.65
00:13:32|2817.65
00:13:32|2817.65
00:13:32|2817.65
00:13:33|2817.65
00:13:33|2817.65
00:13:34|2817.65
00:13:34|2817.65
00:13:35|2817.65
00:13:35|2817.65
00:13:35|2817.65
00:13:36|2817.65
00:13:37|2817.65
00:13:39|2822.35
00:13:40|2822.99
00:13:40|2822.99
00:13:41|2821.56
00:13:42|2821.56
00:13:44|2822.09
00:13:44|2822.09
00:13:45|2822.09
00:13:46|2822.09
00:13:47|2823.01
00:13:47|2825.42
00:13:49|2825.42
00:13:50|2825.42
00:13:51|2823.65
00:13:51|2823.65
00:13:52|2823.65
00:13:53|2823.83
00:13:53|2824.73
00:13:55|2824.62
00:13:56|2824.74
00:13:56|2822.41
00:13:57|2822.41
00:13:58|2821.94
00:13:58|2821.94
00:13:59|2821.94
00:14:00|2819.86
00:14:01|2817.86
00:14:01|2819.55
00:14:02|2817.92
00:14:02|2821.7
00:14:03|2821.7
00:14:03|2821.7
00:14:05|2822.27
00:14:06|2823.77
00:14:06|2824.85
00:14:07|2824.85
00:14:08|2824.28
00:14:09|2823.68
00:14:09|2823.68
00:14:10|2823.68
00:14:11|2823.68
00:14:12|2823.68
00:14:12|2823.68
00:14:12|2823.68
00:14:13|2823.68
00:14:14|2823.68
00:14:14|2823.68
00:14:15|2822.51
00:14:15|2822.51
00:14:16|2822.51
00:14:16|2824.33
00:14:17|2824.33
00:14:17|2824.33
00:14:18|2826.12
00:14:18|2826.12
00:14:19|2826.12
00:14:19|2826.12
00:14:19|2826.12
00:14:20|2826.12
00:14:21|2826.12
00:14:22|2826.12
00:14:22|2826.12
00:14:23|2826.12
00:14:23|2826.12
00:14:24|2826.12
00:14:24|2826.12
00:14:25|2822.92
00:14:25|2822.92
00:14:25|2822.92
00:14:26|2822.92
00:14:26|2822.92
00:14:27|2823.41
00:14:27|2823.41
00:14:28|2823.41
00:14:29|2823.41
00:14:29|2823.41
00:14:30|2823.41
00:14:30|2823.41
00:14:31|2823.41
00:14:32|2823.41
00:14:32|2823.41
00:14:33|2823.41
00:14:34|2823.41
00:14:34|2823.41
00:14:35|2822.21
00:14:35|2822.21
00:14:36|2822.21
00:14:36|2822.21
00:14:36|2822.21
00:14:37|2822.21
00:14:38|2821.5
00:14:39|2821.5
00:14:40|2821.5
00:14:41|2821.5
00:14:41|2821.39
00:14:43|2821.39
00:14:43|2821.39
00:14:45|2821.39
00:14:46|2821.39
00:14:46|2821.39
00:14:47|2818.94
00:14:47|2818.94
00:14:49|2818.94
00:14:49|2818.94
00:14:50|2818.94
00:14:51|2822.34
00:14:52|2822.34
00:14:52|2822.34
00:14:53|2822.34
00:14:54|2822.34
00:14:54|2822.34
00:14:55|2819.8
00:14:55|2819.8
00:14:56|2819.8
00:14:57|2819.8
00:14:57|2819.8
00:14:58|2819.8
00:14:59|2819.8
00:14:59|2819.8
00:15:00|2819.8
00:15:00|2819.8
00:15:01|2819.8
00:15:01|2819.8
00:15:02|2819.86
00:15:03|2819.41
00:15:03|2817.7
00:15:04|2817.7
00:15:04|2817.7
00:15:05|2817.7
00:15:05|2817.7
00:15:06|2817.7
00:15:07|2817.7
00:15:07|2817.7
00:15:08|2817.7
00:15:09|2813.94
00:15:09|2813.94
00:15:09|2813.94
00:15:10|2813.94
00:15:10|2813.94
00:15:11|2813.94
00:15:12|2813.94
00:15:12|2813.94
00:15:13|2813.94
00:15:14|2813.94
00:15:14|2815.31
00:15:15|2815.31
00:15:15|2815.31
00:15:15|2815.31
00:15:16|2815.31
00:15:16|2815.31
00:15:17|2815.31
00:15:17|2815.31
00:15:18|2815.31
00:15:18|2815.31
00:15:19|2815.31
00:15:19|2815.31
00:15:20|2815.31
00:15:20|2815.31
00:15:21|2816.39
00:15:22|2816.39
00:15:22|2816.39
00:15:22|2816.39
00:15:23|2816.39
00:15:23|2816.39
00:15:23|2816.39
00:15:24|2816.39
00:15:25|2816.39
00:15:26|2816.39
00:15:26|2816.39
00:15:27|2816.39
00:15:27|2816.39
00:15:28|2816.39
00:15:29|2816.39
00:15:29|2816.39
00:15:30|2816.39
00:15:31|2816.39
00:15:31|2816.39
00:15:32|2816.39
00:15:33|2819.16
00:15:33|2817.08
00:15:33|2817.08
00:15:34|2817.08
00:15:34|2817.08
00:15:35|2817.08
00:15:35|2817.08
00:15:36|2817.08
00:15:36|2817.08
00:15:37|2817.08
00:15:37|2817.08
00:15:37|2817.08
00:15:38|2817.08
00:15:39|2817.08
00:15:41|2817.08
00:15:41|2817.08
00:15:42|2817.08
00:15:43|2817.08
00:15:44|2817.08
00:15:46|2817.08
00:15:47|2817.08
00:15:48|2817.08
00:15:49|2817.08
00:15:49|2817.08
00:15:50|2817.08
00:15:50|2812.14
00:15:51|2812.14
00:15:52|2812.14
00:15:53|2812.14
00:15:53|2812.14
00:15:54|2812.14
00:15:55|2812.14
00:15:56|2812.14
00:15:56|2812.14
00:15:57|2811.1
00:15:57|2811.1
00:15:58|2811.1
00:15:58|2811.1
00:15:59|2811.1
00:15:59|2811.1
00:16:00|2811.1
00:16:00|2811.1
00:16:00|2811.53
00:16:01|2811.53
00:16:01|2811.53
00:16:02|2811.53
00:16:02|2810.46
00:16:03|2810.46
00:16:04|2810.46
00:16:04|2809.13
00:16:05|2809.13
00:16:05|2809.13
00:16:06|2809.13
00:16:06|2809.17
00:16:07|2809.17
00:16:08|2809.17
00:16:08|2809.17
00:16:09|2809.22
00:16:10|2809.22
00:16:10|2809.22
00:16:11|2807.68
00:16:12|2807.68
00:16:12|2807.68
00:16:13|2807.68
00:16:13|2807.68
00:16:14|2806.39
00:16:14|2806.39
00:16:15|2806.39
00:16:15|2806.39
00:16:16|2806.39
00:16:16|2806.39
00:16:17|2806.39
00:16:17|2806.39
00:16:17|2806.39
00:16:18|2806.39
00:16:19|2806.39
00:16:20|2806.39
00:16:20|2806.39
00:16:21|2806.39
00:16:21|2806.39
00:16:22|2806.39
00:16:22|2806.39
00:16:23|2806.39
00:16:24|2806.39
00:16:24|2806.39
00:16:24|2806.39
00:16:25|2806.39
00:16:25|2806.39
00:16:26|2806.39
00:16:26|2806.39
00:16:27|2806.39
00:16:27|2806.39
00:16:28|2806.39
00:16:29|2806.39
00:16:29|2806.39
00:16:30|2806.39
00:16:30|2806.39
00:16:31|2806.39
00:16:31|2806.39
00:16:32|2806.39
00:16:33|2806.39
00:16:33|2802.64
00:16:34|2802.64
00:16:34|2800.75
00:16:35|2800.75
00:16:36|2802.74
00:16:36|2803.19
00:16:36|2803.19
00:16:37|2803.19
00:16:38|2803.19
00:16:38|2803.19
00:16:39|2803.19
00:16:40|2803.19
00:16:42|2799.45
00:16:43|2798.76
00:16:44|2798.52
00:16:45|2798.52
00:16:46|2798.52
00:16:47|2798.52
00:16:48|2798.52
00:16:48|2797.31
00:16:49|2796.8
00:16:50|2796.8
00:16:51|2798.07
00:16:52|2799.56
00:16:53|2799.73
00:16:53|2799.83
00:16:55|2798.49
00:16:56|2798.32
00:16:56|2798.32
00:16:58|2798.32
00:16:59|2798.32
00:16:59|2797.7
00:17:01|2798.7
00:17:01|2798.7
00:17:02|2798.7
00:17:02|2799.91
00:17:03|2799.91
00:17:04|2799.91
00:17:05|2799.91
00:17:05|2799.91
00:17:06|2799.91
00:17:06|2803.14
00:17:07|2803.14
00:17:08|2803.14
00:17:08|2803.14
00:17:09|2803.14
00:17:09|2802.41
00:17:10|2802.36
00:17:10|2802.36
00:17:11|2802.36
00:17:12|2803.16
00:17:13|2803.16
00:17:13|2803.16
00:17:14|2803.16
00:17:15|2803.16
00:17:15|2803.16
00:17:16|2803.16
00:17:16|2803.16
00:17:17|2803.16
00:17:17|2803.16
00:17:18|2803.16
00:17:18|2803.16
00:17:19|2803.16
00:17:20|2803.16
00:17:20|2803.16
00:17:21|2803.16
00:17:21|2803.16
00:17:22|2803.16
00:17:23|2803.
00:17:23|2800.39
00:17:24|2800.39
00:17:24|2800.39
00:17:25|2800.39
00:17:25|2800.39
00:17:26|2800.39
00:17:26|2802.36
00:17:27|2802.36
00:17:27|2802.36
00:17:28|2802.36
00:17:28|2802.36
00:17:29|2802.36
00:17:29|2802.36
00:17:30|2802.36
00:17:30|2802.36
00:17:31|2802.36
00:17:31|2802.36
00:17:32|2802.36
00:17:32|2802.36
00:17:33|2802.36
00:17:33|2802.36
00:17:34|2802.36
00:17:34|2802.36
00:17:35|2802.36
00:17:35|2802.36
00:17:36|2802.36
00:17:36|2802.36
00:17:37|2802.36
00:17:37|2802.36
00:17:38|2801.37
00:17:38|2801.37
00:17:39|2801.37
00:17:39|2801.37
00:17:40|2801.37
00:17:40|2801.37
00:17:41|2801.37
00:17:43|2801.37
00:17:44|2801.37
00:17:44|2796.85
00:17:45|2796.85
00:17:46|2796.85
00:17:47|2796.9
00:17:49|2796.9
00:17:49|2796.9
00:17:51|2796.9
00:17:51|2796.9
00:17:52|2796.9
00:17:52|2796.9
00:17:53|2796.9
00:17:53|2796.9
00:17:54|2796.9
00:17:55|2796.9
00:17:55|2796.9
00:17:56|2796.9
00:17:56|2796.9
00:17:57|2793.33
00:17:57|2793.33
00:17:58|2793.33
00:17:59|2793.33
00:18:00|2793.33
00:18:01|2793.33
00:18:01|2793.33
00:18:01|2793.33
00:18:02|2793.33
00:18:03|2793.33
00:18:03|2793.33
00:18:04|2793.33
00:18:05|2793.33
00:18:05|2793.33
00:18:06|2793.33
00:18:06|2793.33
00:18:07|2793.33
00:18:07|2793.33
00:18:08|2793.33
00:18:08|2793.33
00:18:09|2793.33
00:18:09|2793.33
00:18:10|2793.33
00:18:11|2796.7
00:18:11|2796.7
00:18:12|2796.7
00:18:12|2796.7
00:18:13|2793.36
00:18:13|2793.36
00:18:14|2792.95
00:18:14|2792.95
00:18:15|2792.95
00:18:15|2792.95
00:18:17|2792.95
00:18:17|2796.67
00:18:17|2796.67
00:18:18|2796.67
00:18:19|2796.67
00:18:20|2799.1
00:18:20|2799.1
00:18:21|2799.1
00:18:21|2799.1
00:18:22|2799.1
00:18:22|2799.1
00:18:23|2799.1
00:18:23|2799.1
00:18:24|2799.1
00:18:24|2799.1
00:18:24|2799.1
00:18:25|2799.1
00:18:25|2799.96
00:18:26|2799.96
00:18:26|2799.96
00:18:26|2799.96
00:18:27|2799.96
00:18:27|2799.96
00:18:28|2799.96
00:18:28|2801.62
00:18:29|2801.62
00:18:29|2801.62
00:18:30|2801.62
00:18:30|2801.62
00:18:31|2801.62
00:18:31|2801.62
00:18:31|2801.62
00:18:32|2798.59
00:18:32|2798.59
00:18:33|2798.59
00:18:33|2798.59
00:18:33|2798.59
00:18:34|2798.59
00:18:34|2798.59
00:18:35|2798.59
00:18:35|2798.59
00:18:35|2800.98
00:18:36|2800.98
00:18:37|2800.98
00:18:37|2800.98
00:18:38|2800.98
00:18:38|2800.98
00:18:39|2800.98
00:18:39|2800.98
00:18:40|2800.98
00:18:40|2800.98
00:18:41|2800.98
00:18:42|2800.98
00:18:43|2800.98
00:18:45|2798.72
00:18:45|2798.72
00:18:46|2798.72
00:18:47|2798.72
00:18:48|2796.96
00:18:49|2796.96
00:18:49|2796.96
00:18:50|2794.98
00:18:51|2794.98
00:18:51|2794.98
00:18:52|2794.98
00:18:53|2794.98
00:18:53|2794.98
00:18:54|2795.41
00:18:55|2795.41
00:18:56|2795.41
00:18:56|2795.41
00:18:57|2795.41
00:18:57|2795.41
00:18:58|2795.41
00:18:58|2795.41
00:18:59|2795.41
00:19:00|2795.41
00:19:01|2795.41
00:19:02|2795.41
00:19:03|2795.41
00:19:03|2795.41
00:19:04|2795.41
00:19:04|2795.41
00:19:05|2795.41
00:19:06|2795.41
00:19:07|2795.41
00:19:07|2795.41
00:19:08|2795.41
00:19:09|2795.41
00:19:09|2795.41
00:19:09|2795.41
00:19:10|2795.41
00:19:11|2795.41
00:19:11|2795.41
00:19:12|2795.41
00:19:12|2795.41
00:19:12|2795.41
00:19:13|2795.41
00:19:13|2795.41
00:19:14|2795.41
00:19:15|2795.41
00:19:15|2795.41
00:19:16|2795.41
00:19:16|2795.41
00:19:17|2795.41
00:19:18|2795.41
00:19:19|2795.41
00:19:20|2795.41
00:19:21|2795.41
00:19:21|2795.41
00:19:22|2795.41
00:19:22|2798.12
00:19:23|2798.12
00:19:23|2798.12
00:19:24|2798.12
00:19:25|2798.12
00:19:25|2798.12
00:19:26|2798.3
00:19:27|2798.3
00:19:27|2798.3
00:19:28|2798.3
00:19:28|2798.3
00:19:29|2798.3
00:19:29|2798.3
00:19:30|2798.3
00:19:31|2798.3
00:19:31|2798.36
00:19:32|2798.36
00:19:33|2798.36
00:19:33|2798.36
00:19:34|2798.36
00:19:34|2798.36
00:19:35|2798.36
00:19:35|2796.6
00:19:35|2796.03
00:19:36|2796.03
00:19:37|2794.98
00:19:37|2793.8
00:19:37|2793.8
00:19:38|2793.8
00:19:38|2793.84
00:19:39|2793.84
00:19:39|2793.84
00:19:40|2793.84
00:19:40|2793.84
00:19:41|2793.84
00:19:41|2793.84
00:19:42|2793.84
00:19:43|2793.84
00:19:44|2794.46
00:19:45|2794.46
00:19:46|2794.46
00:19:46|2794.46
00:19:47|2794.46
00:19:48|2794.46
00:19:49|2794.46
00:19:50|2796.92
00:19:51|2796.92
00:19:51|2796.92
00:19:52|2796.92
00:19:53|2796.92
00:19:53|2796.92
00:19:54|2796.92
00:19:55|2796.92
00:19:56|2796.92
00:19:56|2796.92
00:19:57|2796.92
00:19:58|2796.92
00:19:58|2796.92
00:19:59|2796.92
00:19:59|2796.92
00:20:00|2796.92
00:20:01|2796.92
00:20:01|2796.92
00:20:02|2796.92
00:20:03|2796.92
00:20:03|2796.92
00:20:04|2796.92
00:20:04|2796.92
00:20:05|2796.92
00:20:06|2796.92
00:20:06|2796.92
00:20:07|2796.92
00:20:07|2796.92
00:20:08|2796.92
00:20:08|2796.92
00:20:09|2796.92
00:20:10|2796.92
00:20:11|2796.92
00:20:11|2796.92
00:20:12|2796.92
00:20:12|2796.92
00:20:12|2796.92
00:20:13|2796.92
00:20:14|2796.92
00:20:14|2796.92
00:20:15|2796.92
00:20:16|2790.39
00:20:16|2790.06
00:20:16|2789.91
00:20:17|2789.91
00:20:18|2789.91
00:20:19|2789.91
00:20:19|2789.91
00:20:20|2789.91
00:20:20|2789.91
00:20:21|2789.91
00:20:21|2789.91
00:20:23|2789.91
00:20:23|2789.91
00:20:24|2789.91
00:20:24|2786.73
00:20:24|2786.73
00:20:25|2786.73
00:20:26|2786.73
00:20:26|2788.47
00:20:27|2788.47
00:20:27|2788.47
00:20:28|2788.47
00:20:28|2788.47
00:20:29|2788.47
00:20:29|2788.47
00:20:29|2787.21
00:20:30|2787.21
00:20:30|2787.21
00:20:31|2787.21
00:20:31|2787.21
00:20:32|2787.21
00:20:32|2787.21
00:20:33|2787.21
00:20:33|2787.21
00:20:34|2787.21
00:20:34|2787.21
00:20:35|2787.21
00:20:35|2787.21
00:20:35|2787.21
00:20:36|2787.21
00:20:37|2787.21
00:20:37|2787.21
00:20:37|2801.21
00:20:38|2788.09
00:20:38|2788.09
00:20:39|2788.09
00:20:39|2788.09
00:20:40|2788.09
00:20:41|2791.65
00:20:41|2791.64
00:20:42|2791.64
00:20:42|2789.87
00:20:44|2788.82
00:20:45|2788.82
00:20:46|2788.82
00:20:47|2788.82
00:20:48|2788.82
00:20:48|2788.82
00:20:49|2788.82
00:20:50|2788.82
00:20:51|2788.82
00:20:51|2788.82
00:20:52|2788.82
00:20:53|2788.82
00:20:54|2788.82
00:20:55|2788.82
00:20:56|2788.82
00:20:56|2788.82
00:20:57|2795.19
00:20:58|2795.19
00:20:59|2795.19
00:20:59|2795.79
00:21:00|2795.79
00:21:01|2795.79
00:21:01|2795.14
00:21:02|2795.14
00:21:02|2795.14
00:21:03|2795.14
00:21:03|2795.14
00:21:04|2795.14
00:21:04|2795.14
00:21:04|2795.14
00:21:05|2795.14
00:21:05|2795.14
00:21:06|2795.14
00:21:06|2794.9
00:21:07|2794.9
00:21:08|2794.9
00:21:08|2794.9
00:21:09|2794.9
00:21:10|2794.9
00:21:10|2794.9
00:21:11|2794.9
00:21:11|2794.9
00:21:12|2794.9
00:21:13|2794.9
00:21:14|2794.9
00:21:14|2794.9
00:21:15|2794.9
00:21:16|2794.9
00:21:16|2794.9
00:21:17|2794.9
00:21:18|2796.68
00:21:18|2796.68
00:21:19|2796.68
00:21:19|2796.68
00:21:20|2796.6
00:21:20|2796.6
00:21:21|2796.6
00:21:22|2796.6
00:21:22|2796.6
00:21:23|2796.6
00:21:23|2796.6
00:21:24|2796.6
00:21:25|2796.6
00:21:25|2796.6
00:21:26|2796.6
00:21:27|2796.6
00:21:27|2796.6
00:21:28|2796.6
00:21:28|2796.6
00:21:28|2796.6
00:21:29|2798.3
00:21:29|2798.3
00:21:30|2798.3
00:21:30|2798.3
00:21:30|2800.12
00:21:31|2800.12
00:21:31|2801.13
00:21:32|2801.13
00:21:33|2801.13
00:21:33|2799.64
00:21:33|2799.64
00:21:34|2799.64
00:21:34|2800.75
00:21:35|2800.75
00:21:35|2800.75
00:21:36|2800.3
00:21:37|2800.3
00:21:37|2800.3
00:21:37|2800.3
00:21:38|2800.3
00:21:38|2800.3
00:21:39|2800.3
00:21:39|2800.3
00:21:39|2800.3
00:21:40|2800.3
00:21:40|2800.3
00:21:41|2797.42
00:21:41|2797.42
00:21:42|2797.42
00:21:43|2797.42
00:21:43|2797.42
00:21:44|2796.47
00:21:45|2796.47
00:21:46|2796.47
00:21:47|2796.47
00:21:48|2796.47
00:21:48|2796.47
00:21:49|2794.3
00:21:50|2794.23
00:21:51|2796.01
00:21:52|2796.01
00:21:52|2796.01
00:21:53|2796.01
00:21:54|2796.01
00:21:54|2796.01
00:21:55|2796.01
00:21:56|2796.01
00:21:57|2796.01
00:21:57|2795.25
00:21:58|2795.25
00:21:59|2795.25
00:21:59|2795.25
00:22:00|2795.25
00:22:00|2795.13
00:22:01|2794.21
00:22:02|2794.21
00:22:03|2794.22
00:22:03|2794.21
00:22:04|2794.21
00:22:04|2794.21
00:22:05|2794.21
00:22:05|2794.21
00:22:06|2794.21
00:22:06|2795.28
00:22:07|2795.28
00:22:08|2795.28
00:22:08|2796.21
00:22:08|2796.21
00:22:09|2796.21
00:22:09|2795.29
00:22:10|2796.22
00:22:11|2796.22
00:22:12|2796.22
00:22:12|2796.22
00:22:13|2796.22
00:22:13|2796.22
00:22:14|2796.22
00:22:15|2796.22
00:22:15|2796.22
00:22:16|2796.22
00:22:17|2796.22
00:22:18|2796.22
00:22:18|2796.22
00:22:19|2796.22
00:22:19|2800.9
00:22:19|2800.9
00:22:20|2800.9
00:22:20|2800.9
00:22:21|2800.9
00:22:21|2800.9
00:22:22|2800.9
00:22:22|2800.9
00:22:23|2800.9
00:22:23|2800.9
00:22:24|2800.9
00:22:24|2800.9
00:22:25|2800.9
00:22:25|2800.9
00:22:26|2800.36
00:22:27|2799.73
00:22:27|2799.73
00:22:27|2799.73
00:22:28|2799.73
00:22:28|2799.73
00:22:28|2799.73
00:22:29|2799.73
00:22:29|2799.73
00:22:30|2799.73
00:22:30|2799.72
00:22:31|2799.72
00:22:31|2799.72
00:22:32|2799.72
00:22:32|2801.35
00:22:33|2801.35
00:22:34|2801.35
00:22:35|2801.35
00:22:35|2801.35
00:22:36|2801.35
00:22:36|2801.35
00:22:37|2801.35
00:22:37|2801.35
00:22:38|2801.35
00:22:38|2801.35
00:22:39|2801.35
00:22:39|2801.35
00:22:39|2801.35
00:22:39|2801.35
00:22:40|2801.35
00:22:41|2798.23
00:22:41|2798.23
00:22:42|2798.23
00:22:42|2798.23
00:22:43|2798.23
00:22:43|2798.23
00:22:43|2798.23
00:22:44|2798.23
00:22:45|2798.23
00:22:46|2798.3
00:22:47|2796.52
00:22:48|2796.52
00:22:50|2798.36
00:22:51|2798.36
00:22:52|2798.36
00:22:52|2798.36
00:22:54|2798.36
00:22:54|2798.36
00:22:55|2797.48
00:22:55|2797.48
00:22:56|2797.48
00:22:57|2797.48
00:22:58|2797.48
00:22:58|2797.48
00:22:59|2797.48
00:23:00|2797.48
00:23:00|2797.48
00:23:01|2797.48
00:23:02|2797.48
00:23:02|2797.48
00:23:03|2797.48
00:23:04|2797.48
00:23:05|2797.48
00:23:05|2797.48
00:23:06|2797.48
00:23:06|2795.
00:23:07|2795.
00:23:08|2795.
00:23:08|2795.
00:23:09|2795.
00:23:10|2795.
00:23:11|2795.
00:23:12|2795.
00:23:12|2795.
00:23:13|2795.
00:23:14|2795.
00:23:14|2795.
00:23:15|2795.
00:23:16|2795.
00:23:16|2795.
00:23:17|2795.
00:23:17|2795.
00:23:18|2795.
00:23:19|2795.
00:23:19|2795.
00:23:20|2795.
00:23:20|2795.
00:23:21|2792.81
00:23:22|2792.05
00:23:23|2792.05
00:23:23|2792.05
00:23:24|2792.47
00:23:24|2792.47
00:23:25|2792.47
00:23:25|2792.47
00:23:25|2790.49
00:23:26|2790.49
00:23:27|2790.49
00:23:27|2789.88
00:23:27|2789.88
00:23:28|2789.88
00:23:28|2789.88
00:23:29|2789.88
00:23:29|2787.78
00:23:30|2787.78
00:23:30|2787.38
00:23:31|2787.38
00:23:32|2788.97
00:23:33|2788.92
00:23:33|2787.58
00:23:33|2787.58
00:23:34|2787.11
00:23:34|2785.55
00:23:35|2785.55
00:23:35|2785.55
00:23:36|2785.55
00:23:36|2785.55
00:23:37|2785.55
00:23:38|2785.55
00:23:39|2785.55
00:23:39|2785.55
00:23:40|2785.55
00:23:40|2785.55
00:23:41|2785.55
00:23:41|2785.55
00:23:41|2785.55
00:23:42|2785.55
00:23:42|2785.55
00:23:43|2785.55
00:23:43|2785.55
00:23:44|2785.55
00:23:44|2785.55
00:23:45|2785.55
00:23:46|2785.55
00:23:47|2785.55
00:23:48|2785.55
00:23:49|2785.55
00:23:50|2785.55
00:23:51|2784.51
00:23:53|2784.51
00:23:54|2784.51
00:23:55|2785.78
00:23:56|2785.78
00:23:56|2785.78
00:23:57|2785.78
00:23:57|2784.83
00:23:58|2784.83
00:23:59|2784.85
00:23:59|2784.85
00:24:00|2784.85
00:24:01|2787.56
00:24:01|2787.56
00:24:02|2787.56
00:24:03|2786.04
00:24:04|2786.04
00:24:04|2786.04
00:24:05|2788.61
00:24:06|2788.61
00:24:06|2788.61
00:24:07|2788.61
00:24:07|2788.61
00:24:08|2788.61
00:24:09|2788.61
00:24:09|2788.61
00:24:10|2788.61
00:24:10|2788.61
00:24:11|2788.61
00:24:12|2788.61
00:24:12|2790.56
00:24:13|2790.56
00:24:14|2790.56
00:24:14|2790.56
00:24:14|2790.56
00:24:15|2790.56
00:24:16|2790.56
00:24:17|2791.34
00:24:17|2791.34
00:24:17|2791.34
00:24:18|2791.34
00:24:19|2791.34
00:24:19|2791.34
00:24:20|2791.34
00:24:21|2791.34
00:24:21|2791.34
00:24:21|2791.34
00:24:22|2791.34
00:24:23|2791.34
00:24:23|2791.34
00:24:24|2791.34
00:24:25|2791.34
00:24:25|2791.34
00:24:26|2791.34
00:24:27|2791.34
00:24:27|2791.34
00:24:27|2791.34
00:24:28|2791.34
00:24:28|2791.34
00:24:29|2791.34
00:24:29|2791.34
00:24:29|2791.34
00:24:30|2791.34
00:24:31|2791.34
00:24:31|2791.34
00:24:31|2790.08
00:24:32|2790.08
00:24:32|2790.08
00:24:33|2790.08
00:24:33|2790.08
00:24:34|2790.08
00:24:34|2790.08
00:24:35|2790.08
00:24:36|2790.08
00:24:36|2790.08
00:24:41|2790.08
00:24:42|2790.08
00:24:43|2790.55
00:24:43|2790.55
00:24:43|2790.55
00:24:44|2790.55
00:24:44|2790.55
00:24:45|2790.55
00:24:45|2790.53
00:24:46|2790.53
00:24:46|2790.53
00:24:47|2790.53
00:24:48|2790.53
00:24:49|2790.53
00:24:50|2790.53
00:24:51|2790.53
00:24:53|2790.53
00:24:53|2790.53
00:24:54|2790.53
00:24:55|2790.53
00:24:56|2790.53
00:24:57|2789.42
00:24:59|2789.42
00:24:59|2789.42
00:25:00|2789.42
00:25:01|2786.89
00:25:01|2786.89
00:25:02|2786.89
00:25:03|2786.89
00:25:03|2786.89
00:25:05|2786.89
00:25:05|2786.89
00:25:05|2786.89
00:25:06|2786.89
00:25:07|2786.89
00:25:07|2786.89
00:25:08|2786.89
00:25:09|2786.89
00:25:09|2786.89
00:25:10|2788.73
00:25:10|2788.73
00:25:11|2788.73
00:25:11|2788.73
00:25:12|2788.73
00:25:12|2788.73
00:25:13|2788.73
00:25:13|2788.73
00:25:14|2788.73
00:25:15|2788.73
00:25:16|2788.73
00:25:16|2788.73
00:25:17|2788.73
00:25:18|2788.73
00:25:19|2788.73
00:25:19|2788.73
00:25:20|2788.73
00:25:20|2788.73
00:25:21|2788.73
00:25:21|2788.73
00:25:22|2788.73
00:25:23|2788.73
00:25:23|2788.73
00:25:24|2788.73
00:25:24|2788.73
00:25:24|2788.73
00:25:25|2790.9
00:25:26|2790.9
00:25:26|2790.9
00:25:27|2790.9
00:25:27|2790.9
00:25:28|2790.9
00:25:28|2790.9
00:25:29|2790.9
00:25:29|2790.9
00:25:30|2790.9
00:25:31|2790.9
00:25:31|2790.9
00:25:31|2790.9
00:25:32|2792.14
00:25:32|2792.14
00:25:33|2792.14
00:25:33|2792.14
00:25:34|2792.14
00:25:34|2792.14
00:25:34|2792.14
00:25:35|2792.14
00:25:35|2792.14
00:25:35|2792.14
00:25:36|2792.14
00:25:36|2792.14
00:25:37|2792.14
00:25:37|2792.14
00:25:38|2792.14
00:25:38|2792.14
00:25:38|2792.14
00:25:39|2792.14
00:25:39|2792.14
00:25:40|2792.14
00:25:40|2792.14
00:25:41|2790.21
00:25:41|2790.21
00:25:41|2790.21
00:25:42|2790.21
00:25:43|2790.21
00:25:44|2789.57
00:25:44|2789.77
00:25:44|2789.77
00:25:45|2789.77
00:25:45|2789.77
00:25:46|2789.77
00:25:47|2789.77
00:25:47|2789.77
00:25:47|2792.09
00:25:48|2792.09
00:25:49|2792.09
00:25:50|2792.09
00:25:51|2792.09
00:25:52|2790.04
00:25:53|2790.04
00:25:54|2790.04
00:25:54|2790.04
00:25:55|2790.04
00:25:56|2788.81
00:25:57|2788.81
00:25:57|2791.1
00:25:58|2791.1
00:25:59|2790.58
00:25:59|2792.41
00:26:00|2792.41
00:26:00|2792.41
00:26:01|2790.54
00:26:02|2790.54
00:26:03|2790.54
00:26:03|2788.34
00:26:04|2788.34
00:26:04|2788.34
00:26:04|2788.34
00:26:05|2788.34
00:26:06|2788.34
00:26:06|2788.34
00:26:07|2788.34
00:26:08|2788.34
00:26:08|2788.34
00:26:09|2788.34
00:26:09|2788.34
00:26:10|2788.34
00:26:11|2788.34
00:26:12|2788.34
00:26:12|2788.34
00:26:13|2788.34
00:26:14|2788.34
00:26:14|2788.49
00:26:15|2788.49
00:26:15|2788.52
00:26:16|2788.52
00:26:16|2788.52
00:26:17|2788.52
00:26:18|2789.63
00:26:18|2790.29
00:26:19|2790.29
00:26:19|2790.29
00:26:20|2790.29
00:26:20|2790.29
00:26:20|2790.29
00:26:21|2790.29
00:26:21|2790.29
00:26:22|2790.29
00:26:23|2790.29
00:26:23|2790.29
00:26:24|2790.29
00:26:25|2790.29
00:26:25|2790.29
00:26:26|2790.29
00:26:27|2790.29
00:26:28|2790.29
00:26:28|2790.29
00:26:28|2790.29
00:26:29|2790.29
00:26:29|2790.29
00:26:30|2790.29
00:26:30|2790.29
00:26:31|2790.29
00:26:31|2790.29
00:26:32|2790.29
00:26:32|2790.29
00:26:33|2788.94
00:26:33|2788.94
00:26:34|2788.94
00:26:35|2788.94
00:26:35|2788.94
00:26:36|2788.94
00:26:36|2788.94
00:26:36|2788.94
00:26:37|2788.94
00:26:37|2788.94
00:26:39|2788.94
00:26:39|2788.94
00:26:40|2788.94
00:26:40|2788.94
00:26:41|2788.94
00:26:41|2788.94
00:26:41|2788.94
00:26:42|2788.94
00:26:43|2788.94
00:26:44|2788.94
00:26:44|2788.94
00:26:45|2788.94
00:26:45|2788.94
00:26:45|2788.94
00:26:46|2788.94
00:26:46|2788.94
00:26:47|2788.94
00:26:47|2788.94
00:26:48|2788.94
00:26:48|2788.94
00:26:48|2788.94
00:26:49|2788.94
00:26:50|2788.94
00:26:51|2788.64
00:26:52|2785.76
00:26:52|2785.76
00:26:53|2785.76
00:26:54|2785.76
00:26:54|2785.76
00:26:55|2785.38
00:26:55|2785.38
00:26:56|2786.15
00:26:57|2785.35
00:26:57|2785.35
00:26:58|2785.35
00:26:59|2785.35
00:26:59|2785.35
00:27:00|2785.35
00:27:01|2783.58
00:27:02|2783.58
00:27:03|2783.83
00:27:03|2783.83
00:27:04|2783.83
00:27:05|2783.83
00:27:05|2783.83
00:27:06|2783.83
00:27:07|2783.83
00:27:07|2783.83
00:27:08|2783.83
00:27:09|2783.35
00:27:09|2783.35
00:27:10|2783.35
00:27:11|2783.35
00:27:11|2783.35
00:27:11|2783.35
00:27:12|2783.35
00:27:12|2783.35
00:27:13|2784.31
00:27:14|2784.65
00:27:14|2784.57
00:27:15|2784.57
00:27:15|2784.57
00:27:16|2784.57
00:27:16|2784.57
00:27:17|2784.57
00:27:17|2784.57
00:27:18|2784.57
00:27:18|2784.57
00:27:18|2784.57
00:27:19|2784.57
00:27:20|2784.57
00:27:21|2784.57
00:27:21|2784.57
00:27:22|2784.57
00:27:23|2784.57
00:27:24|2784.57
00:27:24|2788.22
00:27:25|2788.22
00:27:25|2788.94
00:27:26|2788.94
00:27:26|2788.94
00:27:27|2788.94
00:27:28|2788.94
00:27:28|2788.47
00:27:29|2788.47
00:27:29|2788.47
00:27:30|2788.47
00:27:31|2788.47
00:27:31|2789.06
00:27:32|2789.06
00:27:32|2789.06
00:27:33|2789.06
00:27:33|2789.06
00:27:34|2789.06
00:27:35|2787.89
00:27:36|2787.89
00:27:36|2787.89
00:27:36|2787.89
00:27:37|2787.89
00:27:38|2787.89
00:27:38|2787.89
00:27:39|2787.89
00:27:39|2787.89
00:27:40|2787.89
00:27:41|2787.89
00:27:41|2787.89
00:27:41|2787.89
00:27:42|2787.89
00:27:43|2787.89
00:27:44|2787.89
00:27:45|2787.89
00:27:46|2787.3
00:27:46|2787.3
00:27:47|2787.3
00:27:47|2787.3
00:27:48|2787.3
00:27:49|2787.3
00:27:49|2787.3
00:27:50|2787.3
00:27:51|2787.3
00:27:53|2787.3
00:27:53|2787.3
00:27:55|2787.3
00:27:55|2787.3
00:27:56|2787.3
00:27:57|2787.3
00:27:58|2787.3
00:27:59|2787.3
00:28:00|2787.3
00:28:01|2787.3
00:28:01|2787.3
00:28:02|2787.3
00:28:02|2787.3
00:28:03|2787.3
00:28:04|2787.3
00:28:05|2787.3
00:28:07|2787.3
00:28:08|2787.3
00:28:09|2787.3
00:28:09|2787.3
00:28:10|2787.3
00:28:12|2787.3
00:28:12|2787.3
00:28:13|2787.3
00:28:13|2787.3
00:28:14|2787.3
00:28:14|2787.3
00:28:15|2787.77
00:28:15|2787.77
00:28:16|2787.77
00:28:17|2787.77
00:28:18|2787.77
00:28:19|2787.77
00:28:20|2787.77
00:28:20|2787.77
00:28:20|2787.77
00:28:21|2787.77
00:28:22|2787.77
00:28:22|2787.77
00:28:23|2787.77
00:28:23|2787.77
00:28:23|2787.77
00:28:24|2787.77
00:28:24|2787.77
00:28:25|2787.77
00:28:26|2787.77
00:28:26|2787.77
00:28:26|2787.77
00:28:27|2787.77
00:28:27|2787.77
00:28:28|2787.77
00:28:28|2787.77
00:28:29|2787.77
00:28:29|2787.77
00:28:30|2787.77
00:28:31|2787.77
00:28:31|2787.77
00:28:32|2787.77
00:28:32|2787.77
00:28:33|2787.77
00:28:34|2787.77
00:28:34|2787.77
00:28:34|2787.77
00:28:35|2787.77
00:28:35|2787.77
00:28:36|2787.77
00:28:37|2787.77
00:28:37|2787.77
00:28:38|2787.77
00:28:38|2787.77
00:28:39|2787.77
00:28:39|2787.77
00:28:39|2787.77
00:28:40|2787.77
00:28:40|2787.77
00:28:41|2787.77
00:28:42|2787.77
00:28:42|2787.77
00:28:42|2787.77
00:28:43|2787.77
00:28:43|2787.77
00:28:44|2787.77
00:28:45|2787.77
00:28:45|2787.77
00:28:46|2787.77
00:28:46|2787.77
00:28:47|2787.77
00:28:47|2787.77
00:28:48|2787.77
00:28:48|2787.77
00:28:49|2787.77
00:28:50|2787.77
00:28:50|2787.77
00:28:51|2787.77
00:28:52|2787.77
00:28:53|2787.77
00:28:54|2787.77
00:28:55|2787.77
00:28:56|2787.77
00:28:56|2787.77
00:28:57|2787.77
00:28:58|2787.77
00:28:58|2787.77
00:28:59|2787.77
00:29:00|2787.77
00:29:01|2787.77
00:29:02|2787.77
00:29:03|2787.77
00:29:03|2787.77
00:29:04|2787.77
00:29:04|2787.77
00:29:05|2787.77
00:29:06|2787.77
00:29:07|2787.77
00:29:07|2787.77
00:29:08|2787.77
00:29:09|2787.77
00:29:10|2787.77
00:29:10|2787.77
00:29:11|2787.77
00:29:11|2787.77
00:29:11|2787.77
00:29:12|2787.77
00:29:13|2787.77
00:29:13|2787.77
00:29:14|2787.77
00:29:14|2787.77
00:29:15|2787.77
00:29:16|2787.77
00:29:16|2787.77
00:29:17|2787.77
00:29:18|2787.77
00:29:18|2787.77
00:29:19|2787.77
00:29:19|2787.77
00:29:20|2787.77
00:29:20|2787.77
00:29:21|2787.77
00:29:22|2787.77
00:29:22|2787.77
00:29:23|2787.77
00:29:24|2787.77
00:29:24|2787.77
00:29:25|2787.77
00:29:25|2787.77
00:29:25|2787.77
00:29:26|2787.77
00:29:27|2787.77
00:29:27|2787.77
00:29:27|2787.77
00:29:28|2787.77
00:29:28|2787.77
00:29:29|2787.77
00:29:29|2787.77
00:29:30|2787.77
00:29:30|2787.77
00:29:31|2787.77
00:29:31|2787.77
00:29:32|2787.77
00:29:33|2787.77
00:29:33|2787.77
00:29:34|2787.77
00:29:34|2787.77
00:29:35|2787.77
00:29:35|2787.77
00:29:36|2787.77
00:29:37|2787.77
00:29:38|2787.77
00:29:38|2787.77
00:29:39|2787.77
00:29:39|2787.77
00:29:40|2787.77
00:29:40|2787.77
00:29:41|2787.77
00:29:41|2787.77
00:29:42|2787.77
00:29:42|2787.77
00:29:43|2787.77
00:29:43|2787.77
00:29:44|2787.77
00:29:44|2787.77
00:29:45|2787.77
00:29:45|2787.77
00:29:46|2787.77
00:29:46|2787.77
00:29:47|2787.77
00:29:47|2787.77
00:29:48|2787.77
00:29:49|2787.77
00:29:49|2787.77
00:29:50|2787.77
00:29:50|2787.77
00:29:51|2787.77
00:29:51|2787.77
00:29:52|2787.77
00:29:53|2787.77
00:29:53|2787.77
00:29:55|2787.77
00:29:55|2787.77
00:29:57|2787.77
00:29:58|2787.77
00:29:59|2787.77
00:29:59|2787.77
00:30:00|2787.77
00:30:01|2787.77
00:30:01|2787.77
00:30:03|2787.77
00:30:03|2787.77
00:30:05|2787.77
00:30:05|2787.77
00:30:06|2787.77
00:30:07|2787.77
00:30:08|2787.77
00:30:08|2787.77
00:30:09|2787.77
00:30:10|2787.77
00:30:10|2787.77
00:30:11|2787.77
00:30:12|2787.77
00:30:12|2787.77
00:30:13|2787.77
00:30:13|2787.77
00:30:13|2787.77
00:30:14|2787.77
00:30:14|2787.77
00:30:15|2787.74
00:30:16|2787.11
00:30:17|2787.11
00:30:17|2787.11
00:30:18|2787.11
00:30:18|2787.11
00:30:19|2787.11
00:30:19|2787.11
00:30:19|2787.11
00:30:20|2787.11
00:30:21|2787.11
00:30:21|2787.2
00:30:22|2787.2
00:30:22|2787.2
00:30:23|2787.2
00:30:23|2787.2
00:30:24|2787.2
00:30:24|2787.2
00:30:25|2787.2
00:30:25|2787.2
00:30:26|2787.2
00:30:26|2787.2
00:30:27|2787.2
00:30:28|2787.2
00:30:28|2787.2
00:30:28|2787.2
00:30:29|2787.2
00:30:29|2787.2
00:30:29|2787.2
00:30:30|2787.2
00:30:31|2787.2
00:30:31|2787.2
00:30:31|2787.2
00:30:32|2787.2
00:30:32|2787.2
00:30:32|2786.1
00:30:33|2785.92
00:30:33|2785.92
00:30:34|2785.92
00:30:35|2785.92
00:30:35|2785.92
00:30:35|2785.92
00:30:36|2785.92
00:30:36|2784.67
00:30:37|2784.68
00:30:37|2784.68
00:30:38|2784.68
00:30:38|2784.68
00:30:38|2784.68
00:30:39|2784.68
00:30:39|2784.68
00:30:39|2784.68
00:30:40|2784.68
00:30:40|2784.68
00:30:41|2784.68
00:30:41|2784.68
00:30:41|2784.68
00:30:42|2784.68
00:30:43|2784.68
00:30:44|2784.68
00:30:44|2784.68
00:30:44|2784.68
00:30:45|2784.68
00:30:45|2784.68
00:30:46|2784.68
00:30:46|2784.68
00:30:47|2784.68
00:30:48|2784.63
00:30:48|2784.63
00:30:48|2784.63
00:30:49|2784.63
00:30:49|2784.01
00:30:50|2783.99
00:30:50|2783.08
00:30:51|2782.58
00:30:51|2782.58
00:30:52|2782.58
00:30:52|2782.58
00:30:52|2782.58
00:30:53|2782.58
00:30:54|2783.
00:30:55|2783.14
00:30:55|2783.14
00:30:56|2783.14
00:30:56|2783.14
00:30:57|2783.14
00:30:58|2783.14
00:30:58|2783.14
00:31:00|2783.14
00:31:01|2783.14
00:31:01|2783.14
00:31:02|2783.14
00:31:03|2783.14
00:31:03|2783.14
00:31:04|2783.14
00:31:05|2783.14
00:31:06|2783.14
00:31:06|2783.14
00:31:07|2783.14
00:31:08|2783.14
00:31:09|2783.14
00:31:09|2783.14
00:31:10|2783.14
00:31:11|2784.35
00:31:11|2784.35
00:31:12|2784.35
00:31:12|2783.97
00:31:13|2783.97
00:31:14|2783.97
00:31:14|2783.97
00:31:15|2783.97
00:31:16|2783.97
00:31:16|2783.97
00:31:17|2783.97
00:31:18|2783.97
00:31:18|2783.97
00:31:19|2783.97
00:31:19|2783.97
00:31:20|2783.97
00:31:21|2783.97
00:31:22|2783.97
00:31:22|2783.97
00:31:23|2783.97
00:31:24|2783.97
00:31:24|2783.97
00:31:25|2783.97
00:31:26|2783.97
00:31:26|2783.97
00:31:27|2783.97
00:31:27|2783.97
00:31:28|2783.97
00:31:29|2783.97
00:31:29|2783.97
00:31:30|2783.97
00:31:30|2783.97
00:31:31|2783.97
00:31:31|2783.97
00:31:32|2783.97
00:31:32|2783.97
00:31:33|2783.97
00:31:33|2783.97
00:31:34|2783.97
00:31:34|2783.97
00:31:34|2783.97
00:31:35|2783.97
00:31:36|2783.97
00:31:36|2783.97
00:31:37|2783.97
00:31:37|2783.97
00:31:38|2783.97
00:31:38|2783.97
00:31:38|2783.97
00:31:39|2783.97
00:31:40|2783.97
00:31:40|2783.97
00:31:41|2783.97
00:31:41|2783.97
00:31:42|2783.97
00:31:42|2783.97
00:31:43|2783.97
00:31:43|2783.97
00:31:44|2783.97
00:31:44|2783.97
00:31:45|2783.97
00:31:45|2783.97
00:31:45|2783.97
00:31:46|2783.97
00:31:46|2783.97
00:31:47|2783.97
00:31:47|2783.97
00:31:48|2783.97
00:31:48|2783.97
00:31:49|2789.96
00:31:49|2789.96
00:31:50|2789.96
00:31:51|2790.95
00:31:52|2790.95
00:31:52|2790.95
00:31:52|2790.95
00:31:53|2790.95
00:31:54|2790.95
00:31:55|2790.95
00:31:56|2790.95
00:31:58|2790.95
00:31:58|2790.95
00:31:59|2790.95
00:32:00|2790.95
00:32:01|2790.95
00:32:02|2790.95
00:32:02|2790.95
00:32:03|2790.95
00:32:04|2790.95
00:32:04|2790.95
00:32:06|2790.95
00:32:07|2790.95
00:32:07|2790.95
00:32:08|2790.95
00:32:09|2790.95
00:32:10|2790.95
00:32:10|2790.95
00:32:10|2790.95
00:32:11|2790.95
00:32:12|2790.95
00:32:13|2782.96
00:32:13|2782.96
00:32:14|2782.96
00:32:15|2782.96
00:32:15|2782.96
00:32:16|2782.96
00:32:17|2782.96
00:32:17|2782.96
00:32:18|2782.96
00:32:19|2782.96
00:32:19|2782.96
00:32:20|2782.96
00:32:20|2782.96
00:32:21|2782.96
00:32:21|2782.96
00:32:22|2782.96
00:32:22|2782.96
00:32:23|2782.96
00:32:23|2782.96
00:32:24|2782.96
00:32:24|2782.96
00:32:25|2782.96
00:32:25|2782.96
00:32:25|2782.96
00:32:26|2782.96
00:32:26|2782.96
00:32:26|2782.96
00:32:27|2782.96
00:32:27|2782.96
00:32:28|2782.96
00:32:29|2782.96
00:32:29|2782.96
00:32:30|2782.96
00:32:30|2784.15
00:32:31|2784.15
00:32:31|2784.15
00:32:32|2784.15
00:32:32|2784.15
00:32:33|2784.15
00:32:33|2784.15
00:32:34|2784.15
00:32:34|2784.15
00:32:35|2784.15
00:32:36|2784.15
00:32:36|2784.15
00:32:37|2784.15
00:32:37|2784.15
00:32:38|2784.15
00:32:38|2784.15
00:32:39|2784.15
00:32:40|2784.15
00:32:40|2784.15
00:32:40|2784.15
00:32:41|2784.15
00:32:41|2784.15
00:32:42|2784.15
00:32:42|2784.15
00:32:43|2784.15
00:32:43|2784.15
00:32:44|2784.15
00:32:44|2784.15
00:32:45|2784.15
00:32:45|2784.15
00:32:46|2784.15
00:32:47|2784.15
00:32:47|2784.15
00:32:47|2784.15
00:32:48|2784.15
00:32:48|2784.15
00:32:49|2784.15
00:32:49|2781.
00:32:50|2781.
00:32:50|2781.
00:32:51|2782.17
00:32:51|2782.17
00:32:52|2782.17
00:32:53|2781.9
00:32:54|2781.9
00:32:54|2781.9
00:32:54|2781.9
00:32:55|2781.9
00:32:56|2781.9
00:32:57|2781.9
00:32:58|2781.9
00:32:59|2781.9
00:33:01|2780.76
00:33:01|2781.5
00:33:02|2781.5
00:33:03|2781.5
00:33:04|2781.5
00:33:05|2781.5
00:33:05|2781.5
00:33:07|2780.36
00:33:07|2780.36
00:33:08|2780.36
00:33:09|2780.36
00:33:10|2780.36
00:33:11|2780.36
00:33:11|2780.36
00:33:12|2780.36
00:33:12|2780.06
00:33:13|2780.06
00:33:13|2779.25
00:33:14|2778.13
00:33:15|2778.43
00:33:16|2778.43
00:33:16|2778.43
00:33:17|2778.43
00:33:18|2778.43
00:33:19|2778.43
00:33:19|2778.43
00:33:20|2778.43
00:33:20|2779.43
00:33:21|2779.43
00:33:21|2779.43
00:33:22|2779.43
00:33:23|2779.43
00:33:23|2777.02
00:33:24|2776.6
00:33:24|2776.99
00:33:24|2776.99
00:33:25|2776.99
00:33:25|2776.99
00:33:26|2776.99
00:33:26|2776.99
00:33:27|2776.99
00:33:28|2776.99
00:33:28|2776.99
00:33:29|2776.99
00:33:29|2776.99
00:33:30|2776.99
00:33:31|2776.99
00:33:31|2776.99
00:33:32|2776.99
00:33:32|2776.99
00:33:33|2776.99
00:33:33|2776.99
00:33:34|2776.99
00:33:34|2776.99
00:33:34|2776.99
00:33:35|2776.99
00:33:36|2775.51
00:33:37|2775.51
00:33:37|2776.
00:33:38|2776.
00:33:38|2776.
00:33:39|2776.
00:33:39|2776.
00:33:40|2776.
00:33:40|2776.
00:33:41|2776.
00:33:41|2776.
00:33:41|2776.
00:33:42|2776.
00:33:42|2776.
00:33:42|2776.
00:33:43|2776.
00:33:43|2776.
00:33:44|2775.88
00:33:44|2775.88
00:33:45|2775.88
00:33:45|2775.88
00:33:47|2775.88
00:33:47|2775.88
00:33:47|2775.88
00:33:48|2775.88
00:33:48|2775.88
00:33:49|2775.88
00:33:49|2775.88
00:33:50|2775.88
00:33:50|2775.88
00:33:51|2775.88
00:33:51|2775.88
00:33:51|2775.88
00:33:51|2775.88
00:33:52|2775.88
00:33:52|2775.88
00:33:53|2775.88
00:33:53|2775.88
00:33:54|2775.88
00:33:54|2775.88
00:33:54|2775.88
00:33:55|2775.88
00:33:56|2774.8
00:33:57|2774.8
00:33:57|2774.8
00:33:58|2774.8
00:33:59|2774.8
00:34:00|2774.8
00:34:01|2774.8
00:34:02|2774.8
00:34:03|2774.8
00:34:04|2774.8
00:34:05|2774.8
00:34:05|2774.39
00:34:06|2774.39
00:34:07|2774.39
00:34:07|2774.39
00:34:08|2774.39
00:34:09|2774.14
00:34:09|2774.14
00:34:10|2774.14
00:34:11|2773.66
00:34:11|2773.
00:34:11|2773.
00:34:12|2773.
00:34:13|2773.
00:34:13|2773.
00:34:13|2773.
00:34:14|2773.
00:34:15|2773.
00:34:15|2773.
00:34:16|2773.
00:34:17|2773.
00:34:17|2773.
00:34:18|2773.
00:34:18|2773.
00:34:19|2773.
00:34:20|2773.
00:34:20|2773.
00:34:21|2773.
00:34:22|2770.94
00:34:22|2771.68
00:34:23|2772.29
00:34:23|2772.91
00:34:24|2772.91
00:34:25|2772.91
00:34:25|2772.91
00:34:26|2772.91
00:34:26|2772.91
00:34:27|2772.91
00:34:27|2772.91
00:34:28|2772.91
00:34:29|2772.91
00:34:30|2772.91
00:34:30|2772.91
00:34:31|2772.91
00:34:31|2770.93
00:34:32|2770.26
00:34:33|2770.08
00:34:34|2769.06
00:34:34|2769.63
00:34:35|2767.25
00:34:36|2767.15
00:34:36|2768.36
00:34:37|2768.36
00:34:37|2768.36
00:34:38|2768.36
00:34:38|2768.36
00:34:39|2769.45
00:34:40|2769.45
00:34:40|2769.45
00:34:41|2766.08
00:34:41|2766.08
00:34:42|2766.08
00:34:43|2765.88
00:34:44|2765.88
00:34:44|2765.88
00:34:44|2765.88
00:34:45|2765.88
00:34:46|2765.88
00:34:46|2767.
00:34:47|2767.
00:34:47|2767.
00:34:48|2767.
00:34:48|2765.35
00:34:49|2765.35
00:34:49|2765.35
00:34:50|2765.35
00:34:50|2763.
00:34:51|2763.
00:34:55|2762.08
00:34:56|2759.97
00:34:56|2759.5
00:34:56|2759.48
00:34:57|2759.
00:34:57|2759.
00:34:59|2755.72
00:35:00|2755.8
00:35:01|2757.09
00:35:02|2757.09
00:35:03|2757.09
00:35:04|2759.8
00:35:05|2759.8
00:35:06|2759.8
00:35:06|2759.8
00:35:07|2759.8
00:35:08|2759.8
00:35:08|2759.89
00:35:09|2759.89
00:35:10|2758.59
00:35:10|2757.8
00:35:11|2756.63
00:35:11|2756.63
00:35:12|2756.63
00:35:13|2756.63
00:35:13|2756.63
00:35:14|2756.63
00:35:15|2755.82
00:35:15|2755.82
00:35:16|2755.82
00:35:17|2755.82
00:35:17|2755.82
00:35:18|2758.23
00:35:18|2758.23
00:35:19|2758.23
00:35:19|2758.23
00:35:20|2759.94
00:35:20|2759.94
00:35:21|2759.94
00:35:21|2759.79
00:35:22|2760.38
00:35:23|2760.38
00:35:24|2760.38
00:35:25|2760.38
00:35:25|2760.38
00:35:26|2758.17
00:35:27|2758.17
00:35:28|2758.17
00:35:29|2758.17
00:35:30|2757.44
00:35:30|2757.44
00:35:31|2757.44
00:35:31|2757.44
00:35:32|2755.46
00:35:32|2755.46
00:35:33|2755.46
00:35:34|2753.49
00:35:35|2754.74
00:35:35|2754.74
00:35:36|2752.38
00:35:36|2751.16
00:35:37|2752.86
00:35:37|2752.75
00:35:38|2752.75
00:35:38|2752.75
00:35:39|2752.75
00:35:39|2752.75
00:35:39|2752.75
00:35:40|2752.75
00:35:40|2754.75
00:35:41|2754.75
00:35:41|2754.75
00:35:42|2753.57
00:35:42|2753.57
00:35:43|2753.57
00:35:43|2753.57
00:35:44|2753.57
00:35:45|2753.91
00:35:45|2753.91
00:35:46|2753.91
00:35:46|2753.91
00:35:46|2753.91
00:35:47|2753.91
00:35:47|2753.91
00:35:48|2753.91
00:35:48|2753.91
00:35:49|2753.91
00:35:49|2753.91
00:35:50|2753.91
00:35:50|2753.91
00:35:51|2753.91
00:35:52|2753.91
00:35:52|2753.91
00:35:53|2753.91
00:35:53|2755.21
00:35:54|2755.72
00:35:55|2755.72
00:35:55|2755.72
00:35:56|2755.72
00:35:56|2755.72
00:35:57|2755.72
00:35:58|2755.72
00:35:59|2755.25
00:36:00|2755.25
00:36:01|2753.57
00:36:02|2753.57
00:36:02|2753.57
00:36:03|2753.57
00:36:04|2753.94
00:36:04|2754.68
00:36:05|2755.05
00:36:06|2755.05
00:36:07|2755.05
00:36:08|2755.05
00:36:09|2755.05
00:36:10|2755.05
00:36:10|2755.05
00:36:11|2755.05
00:36:12|2755.05
00:36:12|2755.05
00:36:13|2755.05
00:36:14|2755.05
00:36:15|2756.87
00:36:15|2756.87
00:36:15|2756.87
00:36:16|2756.87
00:36:17|2757.17
00:36:17|2757.17
00:36:18|2757.17
00:36:19|2757.17
00:36:19|2758.53
00:36:20|2758.53
00:36:20|2758.53
00:36:21|2758.53
00:36:22|2758.53
00:36:23|2758.53
00:36:23|2758.53
00:36:24|2758.53
00:36:24|2758.53
00:36:24|2756.9
00:36:25|2756.07
00:36:26|2756.07
00:36:26|2756.07
00:36:27|2755.36
00:36:28|2755.36
00:36:29|2755.36
00:36:30|2755.36
00:36:30|2755.36
00:36:31|2755.36
00:36:31|2755.36
00:36:32|2755.36
00:36:32|2755.36
00:36:33|2755.36
00:36:34|2751.08
00:36:34|2751.08
00:36:35|2751.08
00:36:35|2750.
00:36:36|2750.
00:36:37|2748.01
00:36:37|2747.93
00:36:38|2747.99
00:36:38|2748.28
00:36:39|2748.28
00:36:40|2748.28
00:36:40|2748.28
00:36:41|2748.28
00:36:41|2748.28
00:36:42|2748.28
00:36:42|2748.28
00:36:43|2748.36
00:36:43|2748.36
00:36:44|2748.36
00:36:44|2748.36
00:36:44|2748.99
00:36:45|2748.99
00:36:46|2747.65
00:36:46|2747.65
00:36:46|2747.65
00:36:47|2747.65
00:36:47|2747.65
00:36:47|2747.65
00:36:48|2747.65
00:36:48|2745.53
00:36:49|2742.92
00:36:49|2741.58
00:36:50|2741.58
00:36:50|2741.58
00:36:51|2742.95
00:36:52|2744.85
00:36:52|2744.85
00:36:52|2744.85
00:36:53|2744.85
00:36:54|2744.85
00:36:54|2744.85
00:36:55|2744.85
00:36:55|2744.85
00:36:56|2744.85
00:36:56|2744.85
00:36:57|2744.85
00:36:57|2744.85
00:36:58|2744.85
00:36:58|2744.85
00:36:59|2744.85
00:37:00|2744.85
00:37:00|2744.85
00:37:01|2744.85
00:37:02|2747.99
00:37:03|2747.99
00:37:03|2746.54
00:37:04|2746.54
00:37:05|2746.54
00:37:06|2746.54
00:37:06|2746.54
00:37:08|2746.54
00:37:08|2746.54
00:37:09|2748.48
00:37:10|2748.48
00:37:10|2748.48
00:37:11|2748.48
00:37:11|2748.48
00:37:12|2748.48
00:37:13|2748.48
00:37:13|2749.65
00:37:14|2749.65
00:37:15|2749.65
00:37:15|2749.65
00:37:16|2749.65
00:37:17|2749.65
00:37:17|2749.65
00:37:18|2749.65
00:37:19|2749.65
00:37:19|2749.65
00:37:20|2749.65
00:37:21|2749.65
00:37:22|2748.76
00:37:23|2748.76
00:37:23|2748.76
00:37:24|2748.76
00:37:25|2748.76
00:37:25|2750.07
00:37:25|2750.07
00:37:26|2750.07
00:37:27|2750.34
00:37:28|2750.34
00:37:28|2750.34
00:37:29|2750.34
00:37:29|2750.34
00:37:30|2750.34
00:37:30|2750.34
00:37:31|2750.34
00:37:31|2752.25
00:37:32|2752.25
00:37:32|2747.45
00:37:33|2746.09
00:37:34|2747.88
00:37:35|2747.88
00:37:35|2747.88
00:37:36|2747.88
00:37:36|2747.88
00:37:37|2747.88
00:37:38|2747.88
00:37:38|2747.88
00:37:39|2748.56
00:37:39|2748.56
00:37:40|2748.56
00:37:40|2748.56
00:37:41|2748.56
00:37:42|2748.56
00:37:42|2747.78
00:37:43|2747.78
00:37:43|2747.78
00:37:44|2745.77
00:37:44|2745.09
00:37:45|2745.09
00:37:46|2745.09
00:37:46|2745.09
00:37:47|2745.09
00:37:47|2744.98
00:37:47|2744.98
00:37:48|2744.98
00:37:48|2743.41
00:37:49|2743.41
00:37:49|2743.41
00:37:50|2743.41
00:37:50|2743.41
00:37:51|2743.41
00:37:51|2746.4
00:37:52|2746.4
00:37:52|2746.4
00:37:53|2746.25
00:37:54|2745.27
00:37:54|2745.27
00:37:55|2745.27
00:37:55|2745.27
00:37:56|2745.27
00:37:56|2745.27
00:37:57|2745.27
00:37:57|2745.27
00:37:58|2745.27
00:37:58|2745.27
00:37:59|2745.27
00:37:59|2745.27
00:38:00|2745.27
00:38:01|2745.27
00:38:02|2745.26
00:38:03|2746.78
00:38:03|2746.78
00:38:04|2746.78
00:38:05|2746.78
00:38:06|2746.78
00:38:06|2746.78
00:38:07|2746.78
00:38:08|2746.78
00:38:09|2746.78
00:38:09|2747.62
00:38:10|2747.62
00:38:11|2747.62
00:38:12|2747.62
00:38:12|2748.53
00:38:13|2748.53
00:38:14|2748.53
00:38:14|2747.46
00:38:15|2747.46
00:38:15|2747.46
00:38:16|2747.46
00:38:17|2747.46
00:38:18|2747.46
00:38:19|2747.46
00:38:19|2747.46
00:38:20|2747.46
00:38:21|2747.46
00:38:21|2747.46
00:38:22|2748.54
00:38:23|2748.54
00:38:23|2749.05
00:38:24|2747.49
00:38:25|2747.49
00:38:26|2747.49
00:38:26|2747.49
00:38:27|2747.49
00:38:28|2747.49
00:38:28|2747.49
00:38:29|2747.49
00:38:29|2747.46
00:38:30|2747.46
00:38:31|2747.46
00:38:31|2747.58
00:38:32|2747.58
00:38:32|2747.58
00:38:33|2750.45
00:38:34|2750.45
00:38:34|2750.45
00:38:35|2750.45
00:38:36|2750.45
00:38:36|2750.45
00:38:37|2750.45
00:38:38|2750.45
00:38:38|2750.45
00:38:39|2750.45
00:38:40|2750.45
00:38:40|2750.45
00:38:41|2750.45
00:38:41|2750.45
00:38:42|2750.45
00:38:43|2750.45
00:38:43|2750.45
00:38:44|2750.45
00:38:44|2749.3
00:38:45|2749.3
00:38:46|2749.3
00:38:46|2749.3
00:38:47|2749.3
00:38:47|2749.3
00:38:48|2749.3
00:38:48|2749.3
00:38:49|2749.3
00:38:50|2749.3
00:38:50|2749.3
00:38:51|2749.3
00:38:51|2749.3
00:38:52|2749.3
00:38:52|2748.69
00:38:53|2748.69
00:38:53|2747.14
00:38:53|2747.14
00:38:54|2746.04
00:38:54|2746.04
00:38:55|2746.04
00:38:55|2746.04
00:38:56|2746.04
00:38:56|2746.04
00:38:57|2746.04
00:38:57|2746.04
00:38:58|2746.04
00:38:58|2746.04
00:38:59|2746.04
00:38:59|2743.16
00:39:00|2743.16
00:39:00|2743.16
00:39:01|2743.16
00:39:02|2741.51
00:39:03|2740.96
00:39:04|2740.96
00:39:04|2741.01
00:39:05|2742.84
00:39:05|2745.14
00:39:06|2745.14
00:39:07|2746.64
00:39:08|2746.64
00:39:08|2746.64
00:39:09|2746.64
00:39:10|2746.64
00:39:11|2749.97
00:39:11|2749.97
00:39:12|2749.97
00:39:12|2750.
00:39:13|2750.
00:39:14|2750.
00:39:14|2750.
00:39:15|2750.
00:39:16|2750.
00:39:17|2751.88
00:39:18|2751.88
00:39:19|2754.11
00:39:19|2754.11
00:39:20|2754.11
00:39:21|2754.11
00:39:22|2754.11
00:39:22|2754.11
00:39:23|2754.11
00:39:24|2754.11
00:39:25|2754.11
00:39:25|2755.22
00:39:25|2755.85
00:39:26|2755.85
00:39:27|2754.75
00:39:27|2753.76
00:39:28|2753.76
00:39:28|2755.67
00:39:29|2755.67
00:39:31|2755.67
00:39:31|2755.67
00:39:32|2750.72
00:39:32|2748.42
00:39:36|2746.63
00:39:37|2749.2
00:39:37|2747.42
00:39:38|2746.62
00:39:39|2746.62
00:39:40|2745.14
00:39:40|2743.66
00:39:40|2743.66
00:39:42|2743.66
00:39:42|2743.66
00:39:42|2744.89
00:39:43|2744.89
00:39:44|2744.89
00:39:44|2744.89
00:39:45|2744.89
00:39:45|2744.89
00:39:46|2744.89
00:39:46|2746.46
00:39:47|2746.46
00:39:48|2746.46
00:39:48|2746.46
00:39:49|2746.46
00:39:49|2746.46
00:39:50|2746.46
00:39:51|2746.46
00:39:51|2746.46
00:39:52|2746.46
00:39:53|2746.46
00:39:53|2746.76
00:39:53|2746.76
00:39:54|2746.76
00:39:54|2746.76
00:39:54|2746.76
00:39:55|2746.76
00:39:55|2746.76
00:39:56|2746.76
00:39:56|2746.76
00:39:57|2746.76
00:39:58|2746.76
00:39:58|2746.76
00:39:59|2746.76
00:40:00|2746.76
00:40:00|2746.76
00:40:01|2746.76
00:40:01|2745.4
00:40:01|2746.36
00:40:02|2746.36
00:40:03|2746.36
00:40:05|2745.78
00:40:05|2745.78
00:40:06|2745.78
00:40:07|2745.78
00:40:08|2745.78
00:40:09|2745.78
00:40:10|2745.78
00:40:11|2746.36
00:40:11|2746.36
00:40:12|2746.36
00:40:13|2746.36
00:40:13|2746.36
00:40:14|2746.36
00:40:15|2746.36
00:40:16|2746.36
00:40:16|2746.36
00:40:16|2746.36
00:40:17|2746.36
00:40:18|2746.36
00:40:19|2746.36
00:40:19|2746.36
00:40:20|2746.36
00:40:20|2746.36
00:40:20|2746.36
00:40:21|2744.84
00:40:22|2744.84
00:40:22|2744.84
00:40:23|2744.84
00:40:23|2744.04
00:40:24|2744.04
00:40:24|2744.04
00:40:25|2744.04
00:40:25|2744.04
00:40:26|2744.04
00:40:27|2744.04
00:40:28|2744.04
00:40:28|2744.04
00:40:29|2744.83
00:40:29|2745.5
00:40:30|2745.92
00:40:31|2746.27
00:40:31|2746.36
00:40:32|2746.36
00:40:32|2746.36
00:40:32|2746.36
00:40:33|2746.36
00:40:34|2746.36
00:40:34|2746.36
00:40:35|2746.36
00:40:36|2746.36
00:40:36|2746.36
00:40:37|2746.36
00:40:37|2746.36
00:40:38|2746.36
00:40:38|2747.39
00:40:39|2747.95
00:40:39|2748.09
00:40:39|2747.85
00:40:40|2747.85
00:40:40|2747.85
00:40:41|2747.85
00:40:41|2747.43
00:40:42|2747.43
00:40:43|2748.76
00:40:43|2748.76
00:40:43|2748.76
00:40:44|2749.02
00:40:45|2749.02
00:40:45|2749.87
00:40:46|2750.23
00:40:47|2750.64
00:40:47|2750.64
00:40:48|2750.64
00:40:48|2749.09
00:40:49|2749.09
00:40:49|2749.09
00:40:49|2749.09
00:40:50|2749.09
00:40:50|2749.09
00:40:51|2749.09
00:40:51|2749.09
00:40:52|2749.09
00:40:53|2749.09
00:40:53|2749.09
00:40:54|2749.09
00:40:54|2749.09
00:40:55|2749.09
00:40:55|2749.09
00:40:56|2749.09
00:40:56|2749.09
00:40:57|2749.09
00:40:57|2749.09
00:40:57|2749.09
00:40:58|2749.09
00:40:59|2749.09
00:40:59|2749.09
00:41:00|2749.25
00:41:00|2749.25
00:41:00|2749.25
00:41:00|2749.25
00:41:01|2749.25
00:41:02|2745.77
00:41:02|2744.28
00:41:03|2744.28
00:41:04|2742.68
00:41:05|2744.64
00:41:06|2744.64
00:41:07|2744.64
00:41:08|2744.64
00:41:08|2744.64
00:41:10|2743.34
00:41:10|2745.52
00:41:11|2745.52
00:41:12|2745.52
00:41:13|2745.52
00:41:13|2745.52
00:41:14|2747.57
00:41:14|2747.57
00:41:16|2748.43
00:41:16|2748.43
00:41:17|2748.43
00:41:17|2748.43
00:41:19|2749.05
00:41:19|2749.05
00:41:20|2749.05
00:41:21|2749.05
00:41:22|2749.05
00:41:22|2749.05
00:41:22|2749.05
00:41:23|2749.05
00:41:24|2749.05
00:41:25|2749.05
00:41:25|2749.05
00:41:26|2749.05
00:41:27|2749.05
00:41:27|2749.05
00:41:28|2749.05
00:41:29|2749.05
00:41:29|2748.54
00:41:29|2748.54
00:41:30|2748.54
00:41:31|2748.54
00:41:31|2748.54
00:41:32|2748.54
00:41:32|2748.54
00:41:33|2748.54
00:41:33|2748.54
00:41:34|2748.54
00:41:34|2748.54
00:41:35|2748.54
00:41:35|2748.54
00:41:36|2748.54
00:41:37|2748.54
00:41:37|2748.54
00:41:38|2748.54
00:41:38|2748.54
00:41:39|2748.54
00:41:39|2748.54
00:41:40|2748.54
00:41:40|2748.54
00:41:40|2748.54
00:41:41|2748.54
00:41:42|2748.54
00:41:42|2748.54
00:41:42|2748.54
00:41:43|2748.54
00:41:43|2748.65
00:41:44|2748.65
00:41:44|2748.65
00:41:45|2750.46
00:41:45|2750.46
00:41:46|2750.46
00:41:46|2750.46
00:41:47|2750.46
00:41:47|2750.46
00:41:48|2750.46
00:41:49|2750.46
00:41:49|2750.46
00:41:49|2750.46
00:41:50|2750.46
00:41:51|2752.35
00:41:52|2752.35
00:41:52|2752.35
00:41:53|2752.35
00:41:53|2752.35
00:41:54|2752.35
00:41:54|2752.35
00:41:56|2752.35
00:41:57|2752.35
00:41:57|2752.35
00:41:58|2752.35
00:41:59|2752.35
00:42:00|2752.35
00:42:00|2752.35
00:42:00|2751.36
00:42:01|2750.91
00:42:02|2750.91
00:42:02|2750.91
00:42:02|2750.91
00:42:03|2748.51
00:42:03|2748.51
00:42:04|2748.51
00:42:05|2749.7
00:42:06|2749.7
00:42:08|2744.2
00:42:08|2746.14
00:42:09|2746.14
00:42:10|2746.14
00:42:12|2746.14
00:42:13|2746.14
00:42:14|2746.14
00:42:14|2746.14
00:42:15|2746.14
00:42:16|2746.14
00:42:16|2746.14
00:42:17|2746.14
00:42:17|2746.14
00:42:18|2746.14
00:42:18|2750.5
00:42:19|2751.32
00:42:20|2751.32
00:42:20|2751.32
00:42:21|2751.32
00:42:22|2751.32
00:42:23|2751.32
00:42:23|2751.32
00:42:24|2751.32
00:42:24|2751.32
00:42:25|2751.32
00:42:25|2751.32
00:42:25|2751.32
00:42:26|2749.95
00:42:26|2749.95
00:42:27|2749.95
00:42:28|2749.95
00:42:28|2749.95
00:42:28|2749.95
00:42:29|2749.95
00:42:30|2749.95
00:42:30|2749.95
00:42:31|2749.95
00:42:32|2749.95
00:42:33|2749.95
00:42:33|2749.95
00:42:34|2749.95
00:42:34|2749.95
00:42:35|2749.95
00:42:35|2749.95
00:42:36|2749.95
00:42:36|2749.95
00:42:37|2749.95
00:42:37|2749.95
00:42:38|2749.95
00:42:39|2749.95
00:42:39|2749.95
00:42:39|2749.95
00:42:40|2749.95
00:42:40|2749.95
00:42:41|2751.56
00:42:41|2751.56
00:42:42|2751.56
00:42:42|2751.56
00:42:43|2751.56
00:42:43|2751.56
00:42:44|2751.56
00:42:45|2751.56
00:42:45|2751.56
00:42:46|2751.56
00:42:46|2751.56
00:42:47|2751.56
00:42:47|2751.56
00:42:48|2751.56
00:42:48|2751.56
00:42:49|2751.56
00:42:50|2751.56
00:42:50|2751.56
00:42:50|2751.56
00:42:51|2751.56
00:42:52|2751.56
00:42:52|2750.79
00:42:53|2750.79
00:42:53|2750.79
00:42:54|2750.79
00:42:54|2750.79
00:42:55|2750.79
00:42:55|2750.79
00:42:55|2750.79
00:42:56|2750.79
00:42:57|2750.79
00:42:57|2750.79
00:42:57|2745.6
00:42:58|2745.6
00:42:58|2746.26
00:42:59|2746.26
00:42:59|2746.26
00:43:00|2746.26
00:43:00|2746.26
00:43:01|2746.26
00:43:01|2746.26
00:43:02|2746.26
00:43:02|2746.26
00:43:02|2746.26
00:43:03|2746.26
00:43:03|2749.91
00:43:04|2749.91
00:43:04|2749.91
00:43:05|2749.91
00:43:06|2749.91
00:43:06|2749.91
00:43:07|2750.29
00:43:08|2750.29
00:43:08|2750.29
00:43:10|2750.29
00:43:10|2750.29
00:43:11|2750.29
00:43:12|2750.29
00:43:12|2750.29
00:43:13|2750.29
00:43:14|2750.29
00:43:14|2750.29
00:43:15|2750.29
00:43:16|2750.29
00:43:17|2750.29
00:43:17|2750.29
00:43:18|2750.29
00:43:19|2752.2
00:43:20|2752.2
00:43:20|2752.2
00:43:21|2752.2
00:43:21|2752.2
00:43:22|2749.86
00:43:23|2749.86
00:43:24|2749.06
00:43:24|2749.06
00:43:25|2749.06
00:43:25|2749.06
00:43:26|2749.06
00:43:26|2749.06
00:43:27|2749.06
00:43:27|2746.04
00:43:28|2746.04
00:43:28|2746.04
00:43:30|2746.04
00:43:31|2746.04
00:43:31|2746.04
00:43:32|2747.14
00:43:32|2747.14
00:43:34|2747.14
00:43:34|2747.14
00:43:35|2747.14
00:43:35|2747.14
00:43:36|2747.14
00:43:36|2747.14
00:43:37|2747.14
00:43:37|2747.14
00:43:37|2747.14
00:43:38|2747.14
00:43:38|2747.14
00:43:39|2747.14
00:43:39|2747.14
00:43:39|2747.14
00:43:40|2747.14
00:43:41|2747.14
00:43:42|2747.14
00:43:42|2747.14
00:43:43|2747.14
00:43:43|2747.14
00:43:44|2746.87
00:43:45|2746.87
00:43:45|2746.87
00:43:46|2746.87
00:43:47|2746.87
00:43:47|2746.87
00:43:48|2746.87
00:43:49|2746.87
00:43:49|2746.87
00:43:50|2746.87
00:43:50|2746.87
00:43:51|2746.87
00:43:51|2746.87
00:43:52|2746.87
00:43:52|2746.87
00:43:53|2746.87
00:43:53|2746.87
00:43:54|2746.87
00:43:54|2746.87
00:43:55|2746.87
00:43:55|2746.87
00:43:55|2746.87
00:43:56|2746.87
00:43:57|2746.87
00:43:58|2746.87
00:43:58|2749.34
00:43:58|2749.34
00:43:59|2749.34
00:43:59|2749.34
00:43:59|2749.34
00:44:00|2749.34
00:44:00|2749.34
00:44:01|2749.44
00:44:01|2748.07
00:44:02|2748.07
00:44:02|2748.07
00:44:03|2748.07
00:44:04|2748.07
00:44:04|2748.07
00:44:05|2748.07
00:44:05|2748.07
00:44:06|2748.07
00:44:07|2746.3
00:44:08|2746.3
00:44:09|2746.3
00:44:10|2746.3
00:44:11|2746.3
00:44:12|2746.3
00:44:12|2746.3
00:44:13|2746.3
00:44:14|2746.3
00:44:15|2746.3
00:44:16|2746.3
00:44:16|2746.3
00:44:17|2746.3
00:44:18|2746.3
00:44:18|2746.3
00:44:20|2746.3
00:44:20|2746.3
00:44:20|2746.3
00:44:21|2746.3
00:44:22|2746.3
00:44:22|2746.3
00:44:23|2746.3
00:44:24|2749.71
00:44:24|2751.1
00:44:25|2751.1
00:44:26|2751.1
00:44:26|2751.1
00:44:27|2751.1
00:44:28|2751.1
00:44:28|2747.7
00:44:29|2747.49
00:44:29|2747.49
00:44:30|2746.69
00:44:31|2746.69
00:44:31|2746.69
00:44:32|2746.69
00:44:32|2746.69
00:44:33|2746.69
00:44:33|2746.69
00:44:34|2746.69
00:44:34|2746.69
00:44:35|2746.69
00:44:35|2746.69
00:44:36|2746.69
00:44:37|2746.69
00:44:37|2746.69
00:44:37|2746.69
00:44:38|2746.69
00:44:38|2746.59
00:44:39|2746.59
00:44:39|2747.49
00:44:40|2747.49
00:44:41|2747.49
00:44:42|2747.49
00:44:42|2747.49
00:44:43|2747.49
00:44:43|2747.49
00:44:44|2747.49
00:44:45|2747.49
00:44:45|2747.49
00:44:46|2747.49
00:44:46|2747.49
00:44:47|2747.49
00:44:47|2747.49
00:44:47|2747.49
00:44:48|2747.49
00:44:48|2751.36
00:44:49|2751.36
00:44:50|2751.36
00:44:51|2751.36
00:44:51|2750.22
00:44:52|2750.22
00:44:52|2750.22
00:44:53|2750.22
00:44:54|2750.35
00:44:54|2750.35
00:44:54|2750.35
00:44:55|2750.35
00:44:56|2750.35
00:44:56|2750.35
00:44:57|2750.35
00:44:57|2750.35
00:44:58|2750.35
00:44:59|2750.35
00:44:59|2750.35
00:45:00|2750.35
00:45:00|2750.35
00:45:01|2750.35
00:45:01|2750.35
00:45:02|2750.35
00:45:02|2746.3
00:45:03|2746.3
00:45:03|2746.3
00:45:04|2747.33
00:45:04|2747.33
00:45:05|2747.33
00:45:05|2747.33
00:45:06|2747.33
00:45:07|2747.33
00:45:08|2747.33
00:45:10|2747.33
00:45:10|2747.33
00:45:11|2746.89
00:45:12|2746.89
00:45:12|2748.19
00:45:12|2748.19
00:45:13|2748.19
00:45:14|2748.19
00:45:14|2748.19
00:45:15|2748.19
00:45:15|2748.19
00:45:16|2748.19
00:45:17|2748.35
00:45:18|2748.35
00:45:18|2748.35
00:45:19|2748.35
00:45:20|2748.35
00:45:21|2748.35
00:45:21|2748.35
00:45:22|2748.35
00:45:22|2748.35
00:45:23|2748.35
00:45:23|2748.27
00:45:24|2748.27
00:45:24|2748.27
00:45:25|2748.27
00:45:25|2748.27
00:45:26|2748.27
00:45:27|2748.27
00:45:28|2748.27
00:45:28|2744.1
00:45:29|2744.1
00:45:29|2744.1
00:45:30|2745.17
00:45:30|2745.17
00:45:31|2745.17
00:45:31|2743.13
00:45:33|2743.13
00:45:33|2743.13
00:45:34|2743.13
00:45:35|2743.13
00:45:35|2743.13
00:45:36|2743.13
00:45:36|2743.13
00:45:37|2743.36
00:45:37|2743.36
00:45:38|2743.36
00:45:39|2743.36
00:45:39|2741.2
00:45:40|2741.47
00:45:40|2738.48
00:45:40|2738.48
00:45:41|2740.64
00:45:42|2740.64
00:45:42|2740.64
00:45:42|2740.64
00:45:43|2741.36
00:45:43|2741.36
00:45:44|2740.42
00:45:44|2740.42
00:45:45|2740.42
00:45:45|2740.42
00:45:45|2740.42
00:45:46|2740.42
00:45:47|2739.69
00:45:47|2739.69
00:45:47|2739.69
00:45:48|2739.69
00:45:49|2739.69
00:45:49|2739.69
00:45:49|2739.69
00:45:50|2739.69
00:45:50|2739.69
00:45:51|2739.69
00:45:52|2739.69
00:45:52|2739.69
00:45:53|2739.69
00:45:53|2739.69
00:45:53|2739.69
00:45:54|2739.69
00:45:54|2739.69
00:45:55|2739.69
00:45:55|2739.69
00:45:56|2739.69
00:45:56|2739.69
00:45:56|2739.69
00:45:57|2739.69
00:45:57|2739.69
00:45:58|2739.69
00:45:58|2739.69
00:45:58|2739.69
00:45:59|2739.69
00:45:59|2739.69
00:46:00|2739.69
00:46:00|2739.69
00:46:01|2739.69
00:46:01|2739.69
00:46:02|2739.69
00:46:02|2742.03
00:46:03|2742.03
00:46:03|2742.03
00:46:03|2742.03
00:46:04|2742.03
00:46:05|2743.34
00:46:05|2743.34
00:46:06|2743.34
00:46:06|2743.34
00:46:07|2743.34
00:46:07|2743.34
00:46:08|2743.34
00:46:09|2743.34
00:46:10|2743.34
00:46:12|2743.34
00:46:12|2743.34
00:46:13|2743.34
00:46:14|2740.22
00:46:15|2740.95
00:46:16|2741.29
00:46:17|2738.86
00:46:18|2738.86
00:46:19|2738.86
00:46:19|2738.86
00:46:20|2738.86
00:46:20|2738.86
00:46:21|2738.86
00:46:22|2738.86
00:46:23|2738.86
00:46:23|2740.07
00:46:24|2740.07
00:46:25|2740.07
00:46:26|2740.07
00:46:27|2740.07
00:46:27|2740.07
00:46:28|2740.07
00:46:28|2740.07
00:46:29|2740.07
00:46:30|2740.07
00:46:30|2740.07
00:46:30|2740.07
00:46:31|2740.07
00:46:32|2740.07
00:46:33|2740.07
00:46:33|2740.07
00:46:35|2740.07
00:46:35|2740.07
00:46:36|2739.92
00:46:37|2739.92
00:46:38|2739.92
00:46:39|2739.92
00:46:39|2739.92
00:46:40|2739.09
00:46:40|2739.09
00:46:41|2739.09
00:46:41|2739.09
00:46:42|2739.09
00:46:42|2737.71
00:46:43|2737.72
00:46:43|2737.17
00:46:44|2737.17
00:46:44|2737.17
00:46:45|2738.72
00:46:45|2738.7
00:46:46|2738.7
00:46:46|2738.7
00:46:47|2739.44
00:46:48|2739.44
00:46:54|2739.44
00:46:55|2740.05
00:46:56|2740.05
00:46:56|2740.05
00:46:57|2740.05
00:46:57|2740.05
00:46:58|2740.05
00:46:58|2739.18
00:46:59|2739.18
00:47:00|2739.18
00:47:00|2739.18
00:47:01|2739.18
00:47:01|2739.18
00:47:01|2739.18
00:47:02|2739.18
00:47:03|2742.65
00:47:03|2742.65
00:47:03|2742.65
00:47:04|2741.75
00:47:04|2741.75
00:47:05|2741.75
00:47:06|2741.75
00:47:06|2741.75
00:47:07|2741.75
00:47:07|2741.75
00:47:08|2741.75
00:47:08|2741.75
00:47:08|2741.75
00:47:09|2741.75
00:47:10|2738.73
00:47:11|2738.73
00:47:12|2740.
00:47:13|2740.
00:47:14|2740.
00:47:15|2740.
00:47:15|2740.
00:47:16|2740.
00:47:17|2739.42
00:47:23|2739.42
00:47:23|2739.42
00:47:24|2739.42
00:47:25|2739.42
00:47:25|2739.42
00:47:26|2739.42
00:47:27|2739.42
00:47:27|2739.42
00:47:28|2739.42
00:47:28|2739.42
00:47:29|2739.42
00:47:29|2739.42
00:47:30|2739.42
00:47:30|2739.42
00:47:31|2739.42
00:47:32|2739.42
00:47:33|2739.42
00:47:33|2739.42
00:47:34|2739.42
00:47:34|2739.42
00:47:35|2739.42
00:47:36|2739.42
00:47:36|2739.42
00:47:37|2739.42
00:47:37|2739.42
00:47:37|2739.42
00:47:38|2739.42
00:47:38|2739.42
00:47:39|2739.42
00:47:39|2739.42
00:47:40|2739.42
00:47:41|2739.42
00:47:41|2739.42
00:47:42|2739.42
00:47:43|2739.42
00:47:43|2739.42
00:47:44|2739.42
00:47:45|2739.42
00:47:45|2739.42
00:47:45|2739.42
00:47:46|2739.42
00:47:47|2739.42
00:47:47|2739.42
00:47:48|2743.38
00:47:48|2743.38
00:47:49|2743.38
00:47:49|2743.38
00:47:50|2743.38
00:47:51|2743.38
00:47:51|2743.38
00:47:52|2743.38
00:47:52|2743.38
00:47:53|2743.38
00:47:53|2743.38
00:47:54|2743.38
00:47:54|2743.38
00:47:55|2743.38
00:47:55|2743.38
00:47:56|2743.38
00:47:57|2743.38
00:47:57|2743.38
00:47:57|2743.38
00:47:58|2743.38
00:47:59|2743.38
00:47:59|2743.38
00:48:00|2743.38
00:48:00|2743.38
00:48:01|2743.38
00:48:01|2743.38
00:48:02|2743.38
00:48:02|2743.38
00:48:03|2743.38
00:48:03|2743.38
00:48:04|2743.38
00:48:04|2743.38
00:48:05|2743.38
00:48:05|2743.38
00:48:06|2744.77
00:48:06|2744.77
00:48:07|2744.77
00:48:07|2744.77
00:48:08|2744.77
00:48:09|2744.77
00:48:09|2744.77
00:48:10|2744.77
00:48:11|2744.77
00:48:13|2744.77
00:48:13|2744.77
00:48:14|2744.77
00:48:15|2744.77
00:48:16|2744.77
00:48:17|2744.77
00:48:18|2746.71
00:48:19|2746.71
00:48:19|2746.71
00:48:20|2746.71
00:48:21|2746.71
00:48:21|2746.71
00:48:22|2746.71
00:48:23|2746.71
00:48:23|2746.71
00:48:24|2746.71
00:48:25|2746.71
00:48:26|2746.71
00:48:26|2746.71
00:48:27|2746.71
00:48:28|2746.71
00:48:29|2746.71
00:48:29|2746.71
00:48:30|2746.71
00:48:30|2746.71
00:48:31|2746.71
00:48:32|2746.71
00:48:32|2746.71
00:48:33|2746.71
00:48:33|2746.71
00:48:33|2746.71
00:48:34|2746.71
00:48:34|2746.71
00:48:35|2746.71
00:48:36|2746.71
00:48:37|2746.71
00:48:38|2746.71
00:48:38|2746.71
00:48:39|2746.71
00:48:40|2746.71
00:48:40|2746.71
00:48:41|2746.71
00:48:41|2746.71
00:48:42|2746.71
00:48:43|2746.71
00:48:43|2746.71
00:48:44|2746.71
00:48:44|2746.71
00:48:45|2746.71
00:48:46|2746.71
00:48:47|2744.01
00:48:47|2743.06
00:48:48|2743.06
00:48:48|2743.06
00:48:49|2743.06
00:48:49|2743.06
00:48:50|2743.06
00:48:51|2743.06
00:48:51|2743.06
00:48:52|2743.06
00:48:52|2743.06
00:48:53|2743.06
00:48:53|2743.06
00:48:55|2746.65
00:48:56|2746.65
00:48:56|2746.65
00:48:56|2746.65
00:48:57|2746.65
00:48:57|2746.65
00:48:58|2746.65
00:48:59|2746.65
00:48:59|2746.65
00:49:00|2746.65
00:49:00|2746.65
00:49:02|2746.65
00:49:02|2746.65
00:49:03|2746.65
00:49:03|2746.65
00:49:04|2746.65
00:49:05|2749.57
00:49:05|2749.57
00:49:05|2749.57
00:49:06|2749.57
00:49:07|2749.57
00:49:07|2749.57
00:49:08|2749.57
00:49:09|2749.57
00:49:09|2749.57
00:49:10|2749.57
00:49:10|2749.57
00:49:11|2749.57
00:49:12|2749.57
00:49:13|2749.57
00:49:14|2749.57
00:49:16|2749.57
00:49:17|2745.33
00:49:18|2743.84
00:49:18|2743.84
00:49:19|2743.84
00:49:20|2742.51
00:49:20|2742.51
00:49:21|2742.51
00:49:22|2742.51
00:49:23|2742.51
00:49:24|2742.51
00:49:25|2742.51
00:49:25|2742.51
00:49:26|2742.51
00:49:27|2742.51
00:49:27|2742.51
00:49:28|2742.51
00:49:28|2742.51
00:49:29|2742.51
00:49:30|2742.51
00:49:30|2742.51
00:49:31|2742.51
00:49:31|2742.51
00:49:32|2742.51
00:49:32|2742.51
00:49:33|2742.51
00:49:34|2742.51
00:49:34|2742.51
00:49:34|2742.51
00:49:35|2742.51
00:49:36|2742.51
00:49:36|2742.51
00:49:37|2742.51
00:49:38|2742.51
00:49:38|2742.51
00:49:39|2742.51
00:49:39|2742.51
00:49:40|2742.51
00:49:41|2742.51
00:49:41|2742.51
00:49:42|2742.51
00:49:43|2742.51
00:49:43|2742.51
00:49:43|2742.51
00:49:44|2742.51
00:49:45|2742.51
00:49:46|2742.51
00:49:46|2742.51
00:49:47|2742.51
00:49:47|2742.51
00:49:48|2742.51
00:49:48|2742.51
00:49:49|2742.51
00:49:49|2742.51
00:49:50|2742.51
00:49:50|2745.51
00:49:51|2745.51
00:49:51|2744.92
00:49:52|2744.92
00:49:53|2744.92
00:49:53|2744.92
00:49:54|2744.92
00:49:54|2744.92
00:49:55|2744.92
00:49:55|2744.92
00:49:55|2744.92
00:49:56|2744.92
00:49:57|2744.92
00:49:57|2744.92
00:49:57|2744.92
00:49:58|2744.92
00:49:58|2744.92
00:49:58|2744.92
00:49:59|2744.92
00:50:00|2744.92
00:50:00|2744.92
00:50:00|2744.92
00:50:01|2744.92
00:50:01|2744.92
00:50:02|2744.92
00:50:03|2744.92
00:50:04|2744.92
00:50:04|2744.92
00:50:04|2744.92
00:50:05|2744.92
00:50:05|2744.92
00:50:06|2744.92
00:50:06|2744.92
00:50:07|2744.92
00:50:08|2744.92
00:50:08|2744.67
00:50:08|2744.67
00:50:09|2744.67
00:50:10|2744.67
00:50:10|2744.67
00:50:11|2744.67
00:50:12|2744.67
00:50:13|2744.67
00:50:13|2744.67
00:50:15|2744.67
00:50:16|2744.67
00:50:17|2744.67
00:50:18|2744.67
00:50:18|2744.67
00:50:19|2744.67
00:50:19|2744.67
00:50:20|2744.67
00:50:21|2744.67
00:50:22|2744.67
00:50:23|2744.67
00:50:23|2744.67
00:50:24|2744.67
00:50:25|2744.67
00:50:26|2744.67
00:50:26|2744.67
00:50:26|2744.67
00:50:27|2744.67
00:50:27|2744.67
00:50:28|2744.67
00:50:29|2744.67
00:50:29|2744.67
00:50:30|2744.67
00:50:31|2744.67
00:50:31|2747.5
00:50:32|2747.5
00:50:32|2747.5
00:50:32|2747.5
00:50:33|2747.5
00:50:34|2747.5
00:50:34|2747.5
00:50:35|2747.5
00:50:36|2748.2
00:50:36|2748.2
00:50:36|2748.2
00:50:37|2748.2
00:50:38|2748.2
00:50:38|2748.2
00:50:39|2748.2
00:50:40|2748.2
00:50:40|2748.2
00:50:40|2748.2
00:50:41|2748.2
00:50:41|2748.2
00:50:42|2748.2
00:50:42|2748.2
00:50:43|2749.18
00:50:43|2749.02
00:50:44|2749.02
00:50:44|2749.02
00:50:45|2749.02
00:50:45|2749.02
00:50:46|2749.02
00:50:46|2749.02
00:50:47|2749.02
00:50:47|2749.02
00:50:48|2749.02
00:50:48|2749.02
00:50:49|2749.02
00:50:49|2747.04
00:50:50|2747.04
00:50:50|2747.04
00:50:50|2747.04
00:50:51|2747.04
00:50:51|2747.04
00:50:51|2747.04
00:50:52|2747.04
00:50:53|2745.25
00:50:53|2745.25
00:50:54|2745.25
00:50:54|2745.25
00:50:55|2745.25
00:50:55|2745.25
00:50:56|2745.25
00:50:56|2745.25
00:50:56|2745.25
00:50:57|2745.25
00:50:57|2745.25
00:50:58|2745.25
00:50:58|2745.25
00:50:59|2745.25
00:51:00|2745.25
00:51:00|2745.25
00:51:00|2745.25
00:51:01|2745.25
00:51:01|2745.25
00:51:02|2745.25
00:51:02|2745.25
00:51:03|2745.25
00:51:04|2745.25
00:51:05|2745.25
00:51:05|2745.25
00:51:06|2745.25
00:51:06|2745.25
00:51:07|2745.25
00:51:08|2745.25
00:51:08|2746.15
00:51:08|2746.83
00:51:09|2746.83
00:51:09|2746.83
00:51:10|2746.83
00:51:10|2746.83
00:51:11|2747.48
00:51:11|2747.48
00:51:12|2747.48
00:51:12|2747.48
00:51:13|2747.48
00:51:13|2747.48
00:51:14|2747.48
00:51:14|2747.48
00:51:16|2746.01
00:51:17|2746.01
00:51:18|2746.01
00:51:18|2746.01
00:51:19|2746.01
00:51:19|2746.01
00:51:21|2746.01
00:51:21|2746.01
00:51:22|2748.29
00:51:23|2748.29
00:51:24|2748.29
00:51:24|2748.29
00:51:25|2748.29
00:51:25|2748.29
00:51:27|2748.29
00:51:27|2748.29
00:51:28|2748.29
00:51:29|2748.29
00:51:29|2748.29
00:51:30|2745.37
00:51:30|2745.37
00:51:31|2745.
00:51:31|2744.19
00:51:32|2744.19
00:51:33|2744.19
00:51:34|2744.19
00:51:34|2744.19
00:51:35|2744.19
00:51:35|2744.19
00:51:35|2744.58
00:51:36|2744.58
00:51:37|2744.58
00:51:38|2744.58
00:51:38|2744.58
00:51:39|2744.58
00:51:39|2744.58
00:51:40|2744.58
00:51:40|2744.58
00:51:41|2744.11
00:51:41|2744.11
00:51:42|2744.11
00:51:42|2744.58
00:51:43|2744.58
00:51:43|2744.58
00:51:44|2744.58
00:51:45|2744.58
00:51:45|2744.58
00:51:45|2744.58
00:51:46|2744.58
00:51:47|2744.58
00:51:47|2744.58
00:51:49|2744.58
00:51:49|2744.58
00:51:50|2744.58
00:51:50|2744.58
00:51:51|2747.39
00:51:51|2747.39
00:51:51|2747.39
00:51:52|2747.39
00:51:52|2747.39
00:51:53|2747.39
00:51:53|2747.39
00:51:54|2747.39
00:51:54|2747.39
00:51:55|2747.39
00:51:55|2747.39
00:51:56|2747.39
00:51:56|2747.39
00:51:57|2747.39
00:51:57|2747.39
00:51:58|2747.39
00:51:58|2747.39
00:51:58|2747.39
00:51:59|2747.39
00:52:00|2747.39
00:52:01|2747.39
00:52:01|2747.39
00:52:02|2747.39
00:52:02|2746.95
00:52:02|2746.95
00:52:03|2746.95
00:52:03|2746.95
00:52:03|2746.95
00:52:04|2746.95
00:52:04|2744.83
00:52:05|2744.83
00:52:05|2744.83
00:52:06|2744.83
00:52:06|2744.83
00:52:07|2744.83
00:52:07|2744.83
00:52:08|2744.83
00:52:08|2744.83
00:52:09|2744.83
00:52:09|2744.83
00:52:10|2744.83
00:52:10|2744.83
00:52:11|2744.83
00:52:12|2744.83
00:52:12|2744.83
00:52:13|2744.83
00:52:13|2744.83
00:52:14|2744.83
00:52:15|2744.83
00:52:16|2745.51
00:52:17|2745.51
00:52:18|2745.51
00:52:19|2745.51
00:52:19|2745.51
00:52:20|2747.6
00:52:21|2747.6
00:52:22|2747.72
00:52:22|2747.72
00:52:23|2747.31
00:52:24|2747.31
00:52:25|2747.98
00:52:26|2747.98
00:52:27|2747.98
00:52:27|2747.98
00:52:28|2747.98
00:52:29|2747.98
00:52:29|2747.98
00:52:30|2747.98
00:52:31|2747.98
00:52:32|2747.98
00:52:33|2747.98
00:52:34|2747.98
00:52:34|2747.55
00:52:35|2747.55
00:52:35|2747.55
00:52:35|2747.55
00:52:36|2747.55
00:52:37|2747.55
00:52:37|2747.55
00:52:38|2747.55
00:52:38|2747.55
00:52:39|2747.55
00:52:39|2747.55
00:52:40|2747.55
00:52:41|2747.55
00:52:41|2747.55
00:52:41|2747.55
00:52:42|2747.55
00:52:42|2747.55
00:52:43|2747.55
00:52:44|2747.55
00:52:44|2747.55
00:52:45|2747.55
00:52:45|2747.55
00:52:46|2747.55
00:52:46|2747.55
00:52:47|2747.55
00:52:47|2747.55
00:52:48|2747.55
00:52:48|2747.55
00:52:49|2747.55
00:52:50|2748.56
00:52:50|2748.56
00:52:51|2748.56
00:52:51|2748.56
00:52:52|2748.56
00:52:52|2748.56
00:52:53|2748.56
00:52:54|2748.56
00:52:54|2748.56
00:52:54|2748.56
00:52:55|2748.56
00:52:56|2748.56
00:52:56|2748.56
00:52:57|2748.56
00:52:57|2748.56
00:52:58|2748.56
00:52:58|2748.56
00:52:59|2748.56
00:52:59|2748.56
00:53:00|2748.56
00:53:00|2748.56
00:53:01|2748.56
00:53:01|2748.56
00:53:01|2748.56
00:53:03|2748.56
00:53:04|2748.56
00:53:04|2748.56
00:53:04|2748.56
00:53:05|2748.56
00:53:05|2748.56
00:53:05|2748.56
00:53:06|2748.56
00:53:06|2748.56
00:53:07|2748.56
00:53:07|2748.56
00:53:08|2748.56
00:53:09|2748.56
00:53:09|2748.56
00:53:10|2748.56
00:53:10|2748.56
00:53:11|2748.56
00:53:12|2748.56
00:53:12|2748.56
00:53:13|2748.56
00:53:13|2748.56
00:53:13|2748.56
00:53:14|2748.56
00:53:14|2748.56
00:53:14|2748.56
00:53:15|2748.56
00:53:16|2748.56
00:53:17|2748.56
00:53:19|2750.52
00:53:22|2750.52
00:53:23|2750.52
00:53:24|2750.52
00:53:24|2750.52
00:53:26|2750.52
00:53:26|2750.52
00:53:27|2750.52
00:53:27|2750.52
00:53:28|2751.37
00:53:29|2752.
00:53:30|2752.
00:53:31|2751.6
00:53:32|2753.55
00:53:32|2753.55
00:53:33|2753.55
00:53:34|2753.55
00:53:34|2754.68
00:53:35|2754.68
00:53:36|2754.68
00:53:36|2754.68
00:53:37|2754.68
00:53:37|2754.68
00:53:37|2754.68
00:53:39|2754.68
00:53:39|2754.68
00:53:40|2754.68
00:53:41|2755.75
00:53:41|2757.92
00:53:42|2759.58
00:53:43|2760.14
00:53:43|2761.25
00:53:44|2761.28
00:53:45|2760.28
00:53:45|2762.41
00:53:46|2763.04
00:53:46|2763.04
00:53:47|2763.04
00:53:47|2763.04
00:53:48|2763.04
00:53:48|2763.04
00:53:49|2762.72
00:53:49|2762.72
00:53:50|2762.72
00:53:51|2764.52
00:53:51|2764.52
00:53:51|2764.52
00:53:52|2764.52
00:53:52|2762.26
00:53:53|2762.61
00:53:53|2762.61
00:53:54|2762.61
00:53:55|2762.61
00:53:55|2762.61
00:53:55|2762.61
00:53:56|2762.61
00:53:57|2762.61
00:53:57|2762.61
00:53:58|2762.61
00:53:58|2762.61
00:53:59|2762.61
00:53:59|2762.61
00:54:00|2762.61
00:54:01|2762.61
00:54:02|2761.71
00:54:02|2761.71
00:54:02|2761.71
00:54:03|2761.71
00:54:03|2761.71
00:54:04|2761.71
00:54:04|2761.71
00:54:05|2761.71
00:54:06|2760.
00:54:06|2759.43
00:54:06|2759.43
00:54:07|2759.43
00:54:08|2759.43
00:54:08|2758.3
00:54:09|2758.3
00:54:09|2758.3
00:54:10|2758.3
00:54:10|2758.3
00:54:11|2758.3
00:54:12|2758.76
00:54:12|2758.76
00:54:14|2758.76
00:54:14|2758.76
00:54:15|2758.76
00:54:15|2758.76
00:54:15|2758.76
00:54:16|2758.76
00:54:17|2758.76
00:54:18|2757.25
00:54:20|2757.25
00:54:21|2757.25
00:54:21|2757.25
00:54:22|2757.25
00:54:23|2757.25
00:54:24|2757.25
00:54:24|2757.25
00:54:25|2757.25
00:54:26|2757.25
00:54:26|2757.25
00:54:27|2757.25
00:54:28|2757.25
00:54:28|2757.25
00:54:28|2757.25
00:54:29|2757.25
00:54:29|2757.25
00:54:30|2757.25
00:54:30|2757.25
00:54:31|2757.25
00:54:32|2757.25
00:54:32|2757.25
00:54:33|2757.25
00:54:34|2755.55
00:54:34|2755.55
00:54:35|2755.55
00:54:35|2756.93
00:54:36|2756.93
00:54:37|2756.93
00:54:37|2756.93
00:54:38|2756.93
00:54:38|2756.93
00:54:40|2756.93
00:54:41|2756.93
00:54:41|2756.93
00:54:42|2756.93
00:54:42|2756.93
00:54:43|2759.84
00:54:43|2759.84
00:54:44|2759.84
00:54:44|2759.84
00:54:45|2759.84
00:54:46|2759.84
00:54:46|2759.84
00:54:46|2759.84
00:54:47|2759.84
00:54:47|2759.84
00:54:48|2759.84
00:54:48|2759.84
00:54:49|2759.84
00:54:49|2761.14
00:54:49|2761.14
00:54:49|2761.14
00:54:50|2761.14
00:54:51|2761.14
00:54:51|2761.14
00:54:51|2761.14
00:54:52|2757.35
00:54:53|2757.35
00:54:53|2757.35
00:54:54|2757.35
00:54:54|2757.35
00:54:55|2757.35
00:54:55|2757.35
00:54:56|2757.35
00:54:56|2757.35
00:54:57|2757.35
00:54:57|2757.35
00:54:58|2757.25
00:54:58|2757.25
00:54:59|2755.62
00:54:59|2755.62
00:55:00|2755.62
00:55:00|2755.62
00:55:00|2755.62
00:55:01|2755.62
00:55:01|2755.62
00:55:02|2755.62
00:55:02|2755.62
00:55:03|2755.62
00:55:03|2755.62
00:55:04|2755.62
00:55:04|2755.04
00:55:04|2755.04
00:55:05|2753.92
00:55:05|2753.92
00:55:05|2753.92
00:55:06|2753.92
00:55:06|2753.92
00:55:07|2753.92
00:55:08|2753.92
00:55:08|2753.92
00:55:09|2753.92
00:55:09|2754.97
00:55:10|2754.97
00:55:10|2754.97
00:55:10|2754.97
00:55:11|2754.97
00:55:12|2754.97
00:55:12|2754.97
00:55:13|2754.97
00:55:13|2754.97
00:55:14|2754.97
00:55:14|2754.97
00:55:15|2750.24
00:55:15|2756.43
00:55:16|2757.05
00:55:16|2757.05
00:55:16|2757.05
00:55:17|2757.05
00:55:17|2757.05
00:55:18|2756.42
00:55:20|2757.46
00:55:21|2757.46
00:55:21|2758.6
00:55:22|2758.6
00:55:23|2759.09
00:55:24|2759.09
00:55:24|2759.09
00:55:25|2759.09
00:55:25|2759.09
00:55:26|2759.09
00:55:27|2759.1
00:55:27|2759.1
00:55:28|2759.1
00:55:29|2759.1
00:55:30|2759.1
00:55:30|2759.1
00:55:31|2759.1
00:55:32|2759.1
00:55:32|2757.86
00:55:32|2757.86
00:55:33|2757.86
00:55:34|2757.86
00:55:35|2757.86
00:55:35|2757.86
00:55:36|2757.86
00:55:36|2757.86
00:55:37|2757.86
00:55:38|2757.86
00:55:38|2757.86
00:55:38|2757.86
00:55:40|2757.86
00:55:40|2757.86
00:55:41|2757.86
00:55:41|2757.86
00:55:42|2757.86
00:55:43|2757.86
00:55:44|2757.86
00:55:44|2756.54
00:55:45|2756.54
00:55:45|2756.54
00:55:46|2756.54
00:55:47|2756.54
00:55:48|2756.54
00:55:48|2756.54
00:55:49|2756.54
00:55:49|2756.54
00:55:50|2756.54
00:55:51|2756.54
00:55:51|2756.54
00:55:51|2756.54
00:55:51|2756.54
00:55:52|2756.54
00:55:52|2757.67
00:55:53|2757.67
00:55:53|2757.67
00:55:54|2757.67
00:55:55|2759.49
00:55:55|2760.14
00:55:56|2760.14
00:55:58|2760.14
00:55:58|2760.14
00:55:59|2760.14
00:55:59|2760.14
00:56:00|2760.14
00:56:00|2760.14
00:56:01|2760.14
00:56:01|2760.14
00:56:02|2760.14
00:56:03|2760.14
00:56:03|2761.87
00:56:04|2761.87
00:56:04|2761.87
00:56:05|2761.87
00:56:05|2761.87
00:56:06|2761.21
00:56:06|2761.21
00:56:07|2761.28
00:56:07|2762.01
00:56:07|2762.48
00:56:08|2762.48
00:56:08|2762.48
00:56:08|2762.48
00:56:09|2762.48
00:56:09|2762.48
00:56:10|2762.48
00:56:10|2762.48
00:56:11|2762.48
00:56:12|2762.48
00:56:13|2762.48
00:56:13|2764.52
00:56:13|2764.52
00:56:14|2764.52
00:56:15|2763.66
00:56:15|2763.66
00:56:16|2763.66
00:56:16|2765.25
00:56:17|2765.25
00:56:17|2766.87
00:56:17|2766.87
00:56:18|2766.87
00:56:19|2766.87
00:56:21|2766.87
00:56:21|2766.87
00:56:22|2766.87
00:56:22|2767.95
00:56:23|2768.93
00:56:25|2768.93
00:56:25|2768.93
00:56:26|2768.93
00:56:27|2768.93
00:56:28|2768.93
00:56:29|2768.93
00:56:30|2768.93
00:56:31|2768.93
00:56:31|2768.93
00:56:32|2768.93
00:56:32|2768.93
00:56:33|2768.93
00:56:34|2768.93
00:56:35|2768.93
00:56:36|2768.93
00:56:36|2768.93
00:56:37|2768.93
00:56:37|2768.93
00:56:37|2768.93
00:56:38|2768.93
00:56:39|2771.94
00:56:40|2771.94
00:56:40|2771.94
00:56:41|2771.94
00:56:41|2771.94
00:56:42|2771.94
00:56:42|2771.94
00:56:43|2771.63
00:56:43|2771.63
00:56:44|2771.63
00:56:44|2771.63
00:56:45|2771.63
00:56:45|2771.63
00:56:46|2771.63
00:56:47|2771.63
00:56:48|2771.63
00:56:48|2771.63
00:56:49|2771.63
00:56:50|2771.63
00:56:50|2771.63
00:56:51|2773.3
00:56:51|2773.3
00:56:52|2773.3
00:56:52|2773.3
00:56:53|2773.3
00:56:53|2772.03
00:56:54|2772.03
00:56:55|2772.03
00:56:55|2772.03
00:56:56|2772.03
00:56:57|2772.03
00:56:57|2772.03
00:56:58|2772.03
00:56:58|2772.03
00:56:59|2770.01
00:57:00|2770.01
00:57:00|2770.01
00:57:01|2770.01
00:57:01|2771.52
00:57:02|2771.52
00:57:03|2769.77
00:57:04|2769.77
00:57:04|2769.77
00:57:05|2770.52
00:57:05|2772.04
00:57:06|2772.04
00:57:06|2772.04
00:57:07|2772.04
00:57:07|2772.04
00:57:07|2772.04
00:57:08|2773.33
00:57:09|2773.33
00:57:09|2773.33
00:57:10|2771.94
00:57:11|2771.94
00:57:11|2771.94
00:57:12|2773.66
00:57:12|2773.66
00:57:12|2774.39
00:57:13|2774.39
00:57:13|2774.39
00:57:13|2774.39
00:57:14|2773.06
00:57:15|2773.06
00:57:15|2773.06
00:57:16|2771.48
00:57:16|2771.48
00:57:16|2771.48
00:57:17|2771.48
00:57:17|2771.48
00:57:17|2771.48
00:57:18|2771.48
00:57:18|2771.48
00:57:19|2771.48
00:57:21|2771.48
00:57:22|2771.48
00:57:23|2769.03
00:57:23|2769.03
00:57:24|2769.03
00:57:25|2769.03
00:57:26|2768.29
00:57:26|2768.29
00:57:27|2768.29
00:57:28|2768.29
00:57:29|2768.29
00:57:29|2768.29
00:57:30|2768.29
00:57:32|2769.97
00:57:32|2769.97
00:57:33|2769.97
00:57:33|2769.97
00:57:34|2769.97
00:57:35|2769.97
00:57:35|2769.97
00:57:36|2769.97
00:57:37|2769.97
00:57:37|2769.97
00:57:38|2769.97
00:57:38|2769.97
00:57:39|2769.97
00:57:39|2769.97
00:57:40|2769.97
00:57:41|2769.97
00:57:41|2769.97
00:57:42|2769.97
00:57:42|2769.66
00:57:43|2769.66
00:57:43|2769.66
00:57:44|2769.66
00:57:45|2769.66
00:57:45|2767.48
00:57:46|2767.48
00:57:47|2767.48
00:57:47|2767.48
00:57:48|2767.48
00:57:48|2767.48
00:57:49|2767.48
00:57:50|2767.48
00:57:50|2767.48
00:57:51|2767.48
00:57:51|2767.48
00:57:52|2767.48
00:57:52|2767.48
00:57:53|2767.48
00:57:54|2767.48
00:57:54|2767.48
00:57:55|2767.48
00:57:55|2767.48
00:57:56|2767.48
00:57:57|2767.48
00:57:58|2767.48
00:57:58|2767.48
00:57:59|2770.79
00:57:59|2770.79
00:57:59|2770.79
00:58:00|2770.79
00:58:01|2770.79
00:58:01|2770.79
00:58:02|2770.79
00:58:02|2770.89
00:58:04|2770.49
00:58:04|2770.49
00:58:05|2770.49
00:58:05|2770.49
00:58:06|2770.49
00:58:06|2770.49
00:58:06|2770.49
00:58:07|2770.49
00:58:07|2770.49
00:58:08|2770.49
00:58:08|2770.49
00:58:09|2770.49
00:58:09|2770.49
00:58:10|2770.49
00:58:10|2770.49
00:58:10|2770.49
00:58:11|2770.49
00:58:11|2770.49
00:58:11|2770.49
00:58:12|2770.49
00:58:12|2770.49
00:58:13|2770.49
00:58:13|2770.49
00:58:14|2770.49
00:58:14|2770.49
00:58:15|2770.49
00:58:15|2770.49
00:58:16|2770.49
00:58:16|2770.49
00:58:17|2769.66
00:58:17|2769.66
00:58:18|2769.66
00:58:19|2769.66
00:58:19|2769.35
00:58:20|2769.35
00:58:21|2769.35
00:58:22|2769.35
00:58:23|2769.35
00:58:24|2769.35
00:58:25|2769.35
00:58:27|2772.81
00:58:27|2772.81
00:58:29|2772.81
00:58:29|2772.81
00:58:30|2772.81
00:58:31|2772.81
00:58:31|2772.81
00:58:32|2773.06
00:58:32|2773.06
00:58:33|2773.06
00:58:33|2773.06
00:58:34|2773.06
00:58:35|2773.06
00:58:35|2773.06
00:58:36|2773.06
00:58:36|2773.06
00:58:37|2773.06
00:58:37|2773.06
00:58:38|2773.03
00:58:39|2773.03
00:58:39|2773.03
00:58:39|2773.03
00:58:40|2773.03
00:58:40|2773.03
00:58:40|2773.03
00:58:41|2773.03
00:58:42|2772.81
00:58:42|2772.81
00:58:43|2772.81
00:58:44|2772.81
00:58:44|2772.81
00:58:45|2771.56
00:58:45|2771.56
00:58:46|2771.56
00:58:46|2771.56
00:58:47|2771.56
00:58:48|2771.56
00:58:49|2771.56
00:58:49|2771.56
00:58:50|2771.56
00:58:50|2771.56
00:58:51|2771.68
00:58:52|2772.28
00:58:53|2772.81
00:58:53|2772.81
00:58:54|2772.81
00:58:55|2772.81
00:58:55|2772.81
00:58:56|2772.81
00:58:56|2772.81
00:58:56|2772.81
00:58:57|2772.81
00:58:57|2772.81
00:58:58|2772.81
00:58:58|2772.81
00:58:59|2772.81
00:58:59|2772.81
00:59:00|2772.81
00:59:01|2772.81
00:59:01|2772.81
00:59:01|2772.81
00:59:02|2772.81
00:59:03|2772.81
00:59:03|2772.81
00:59:04|2772.81
00:59:04|2772.81
00:59:05|2772.81
00:59:05|2772.81
00:59:06|2772.81
00:59:07|2772.81
00:59:08|2772.81
00:59:09|2772.81
00:59:09|2772.81
00:59:09|2772.81
00:59:10|2772.81
00:59:11|2772.81
00:59:12|2772.81
00:59:12|2772.81
00:59:13|2772.81
00:59:13|2772.81
00:59:14|2772.81
00:59:14|2772.81
00:59:15|2772.81
00:59:15|2772.81
00:59:16|2772.81
00:59:16|2772.81
00:59:17|2772.81
00:59:17|2772.81
00:59:18|2772.81
00:59:18|2772.81
00:59:18|2772.81
00:59:19|2772.81
00:59:20|2772.81
00:59:20|2772.81
00:59:21|2772.81
00:59:22|2772.81
00:59:23|2772.81
00:59:25|2772.81
00:59:26|2772.81
00:59:27|2772.81
00:59:28|2772.81
00:59:29|2772.81
00:59:29|2772.81
00:59:31|2772.81
00:59:31|2772.81
00:59:31|2772.81
00:59:33|2772.81
00:59:33|2771.84
00:59:34|2771.84
00:59:35|2771.84
00:59:35|2771.84
00:59:36|2771.84
00:59:37|2771.84
00:59:38|2771.84
00:59:39|2771.84
00:59:39|2771.84
00:59:40|2771.84
00:59:41|2771.84
00:59:42|2771.84
00:59:42|2771.67
00:59:43|2771.67
00:59:44|2773.69
00:59:45|2774.39
00:59:45|2774.39
00:59:46|2774.39
00:59:46|2774.39
00:59:47|2774.39
00:59:48|2774.39
00:59:48|2774.39
00:59:49|2774.39
00:59:50|2774.39
00:59:51|2774.39
00:59:51|2774.39
00:59:52|2774.39
00:59:53|2774.39
00:59:53|2774.39
00:59:54|2774.39
00:59:54|2774.39
00:59:55|2774.39
00:59:56|2774.39
00:59:56|2774.39
00:59:57|2774.39
00:59:58|2774.39
00:59:58|2774.39
00:59:58|2774.39
00:59:59|2774.39
00:59:59|2774.39
01:00:00|2773.97
01:00:00|2775.01
01:00:01|2774.43
01:00:01|2775.85
01:00:02|2775.85
01:00:03|2775.85
01:00:03|2775.85
01:00:04|2775.85
01:00:04|2777.74
01:00:05|2777.74
01:00:05|2777.74
01:00:07|2777.74
01:00:08|2777.74
01:00:08|2777.74
01:00:09|2777.12
01:00:10|2777.12
01:00:10|2777.12
01:00:11|2774.83
01:00:11|2774.83
01:00:12|2774.83
01:00:13|2778.36
01:00:13|2778.36
01:00:14|2778.36
01:00:14|2778.36
01:00:15|2778.36
01:00:16|2778.36
01:00:16|2778.36
01:00:17|2778.36
01:00:17|2778.36
01:00:18|2778.36
01:00:18|2778.36
01:00:18|2778.36
01:00:19|2778.36
01:00:20|2778.36
01:00:20|2778.36
01:00:20|2778.36
01:00:21|2775.39
01:00:21|2775.39
01:00:22|2775.39
01:00:23|2775.39
01:00:24|2775.21
01:00:25|2775.21
01:00:25|2775.21
01:00:26|2775.21
01:00:26|2775.21
01:00:27|2773.42
01:00:28|2773.42
01:00:29|2773.42
01:00:29|2770.81
01:00:30|2770.81
01:00:31|2770.81
01:00:31|2770.81
01:00:32|2770.81
01:00:33|2773.18
01:00:34|2773.18
01:00:35|2773.18
01:00:35|2770.25
01:00:36|2770.25
01:00:36|2770.25
01:00:37|2770.25
01:00:38|2770.25
01:00:38|2771.01
01:00:39|2771.01
01:00:39|2771.01
01:00:39|2768.11
01:00:40|2768.11
01:00:41|2771.21
01:00:42|2771.25
01:00:43|2769.01
01:00:43|2769.44
01:00:44|2769.44
01:00:45|2769.33
01:00:45|2769.33
01:00:46|2769.33
01:00:47|2769.33
01:00:47|2767.78
01:00:47|2767.78
01:00:48|2766.27
01:00:49|2766.27
01:00:50|2766.27
01:00:51|2766.47
01:00:51|2766.47
01:00:52|2766.66
01:00:52|2766.66
01:00:53|2766.66
01:00:54|2766.66
01:00:54|2766.66
01:00:54|2766.66
01:00:55|2766.66
01:00:55|2766.66
01:00:56|2766.66
01:00:56|2766.66
01:00:57|2766.66
01:00:58|2766.66
01:00:58|2766.66
01:00:59|2766.66
01:00:59|2766.66
01:01:00|2766.66
01:01:00|2766.66
01:01:00|2766.66
01:01:01|2765.66
01:01:01|2765.66
01:01:01|2765.49
01:01:02|2766.33
01:01:03|2765.16
01:01:03|2765.16
01:01:04|2765.16
01:01:05|2765.16
01:01:05|2765.16
01:01:06|2765.16
01:01:06|2765.16
01:01:07|2763.39
01:01:07|2763.39
01:01:08|2763.39
01:01:08|2763.57
01:01:09|2763.57
01:01:09|2763.57
01:01:09|2763.57
01:01:10|2763.57
01:01:10|2763.57
01:01:11|2764.23
01:01:11|2764.23
01:01:11|2764.23
01:01:12|2764.23
01:01:12|2764.23
01:01:13|2764.23
01:01:13|2764.23
01:01:14|2761.81
01:01:14|2761.81
01:01:14|2761.81
01:01:14|2761.31
01:01:15|2761.31
01:01:15|2761.31
01:01:16|2761.31
01:01:17|2761.31
01:01:17|2761.37
01:01:18|2761.37
01:01:18|2761.37
01:01:19|2761.37
01:01:20|2759.85
01:01:20|2759.85
01:01:21|2760.62
01:01:21|2760.87
01:01:22|2760.87
01:01:22|2760.87
01:01:22|2760.87
01:01:23|2760.87
01:01:23|2759.
01:01:25|2759.
01:01:26|2759.
01:01:27|2759.
01:01:27|2759.
01:01:27|2757.78
01:01:28|2757.78
01:01:28|2757.78
01:01:29|2757.78
01:01:30|2758.27
01:01:31|2758.27
01:01:31|2758.27
01:01:32|2758.27
01:01:33|2758.27
01:01:33|2758.27
01:01:34|2758.27
01:01:34|2759.06
01:01:35|2759.06
01:01:36|2759.06
01:01:36|2759.06
01:01:37|2759.06
01:01:38|2759.06
01:01:39|2759.06
01:01:40|2759.06
01:01:40|2759.06
01:01:41|2759.06
01:01:41|2759.06
01:01:42|2759.06
01:01:42|2759.06
01:01:43|2759.06
01:01:43|2758.52
01:01:45|2759.73
01:01:45|2759.73
01:01:46|2759.73
01:01:47|2759.73
01:01:48|2759.73
01:01:48|2759.73
01:01:49|2759.73
01:01:49|2759.73
01:01:50|2759.73
01:01:50|2759.73
01:01:51|2759.73
01:01:52|2759.73
01:01:52|2760.34
01:01:53|2760.34
01:01:53|2760.34
01:01:54|2760.34
01:01:55|2760.34
01:01:55|2761.38
01:01:56|2761.38
01:01:56|2761.38
01:01:56|2762.09
01:01:57|2762.09
01:01:58|2762.09
01:01:59|2762.09
01:01:59|2761.68
01:02:00|2760.88
01:02:00|2760.88
01:02:00|2760.88
01:02:01|2760.88
01:02:02|2760.88
01:02:02|2760.88
01:02:02|2760.88
01:02:03|2760.88
01:02:03|2759.38
01:02:04|2759.38
01:02:04|2760.24
01:02:05|2760.24
01:02:05|2760.24
01:02:05|2760.24
01:02:06|2760.24
01:02:06|2760.24
01:02:07|2761.16
01:02:07|2761.71
01:02:08|2761.71
01:02:09|2761.71
01:02:09|2761.71
01:02:10|2761.71
01:02:12|2761.71
01:02:12|2761.71
01:02:13|2761.71
01:02:13|2761.71
01:02:13|2761.71
01:02:14|2761.71
01:02:14|2761.71
01:02:15|2761.71
01:02:15|2761.71
01:02:16|2761.71
01:02:17|2765.28
01:02:17|2765.28
01:02:17|2765.28
01:02:18|2766.74
01:02:18|2766.74
01:02:18|2766.74
01:02:19|2766.74
01:02:19|2767.48
01:02:20|2767.48
01:02:20|2768.22
01:02:21|2768.22
01:02:21|2768.08
01:02:22|2768.08
01:02:23|2768.04
01:02:23|2768.8
01:02:24|2768.93
01:02:25|2768.93
01:02:26|2768.93
01:02:28|2769.87
01:02:28|2769.87
01:02:29|2769.87
01:02:30|2769.87
01:02:31|2769.87
01:02:32|2773.38
01:02:33|2773.38
01:02:34|2773.39
01:02:34|2774.38
01:02:35|2774.38
01:02:36|2775.85
01:02:37|2775.85
01:02:38|2775.99
01:02:39|2775.99
01:02:39|2779.17
01:02:41|2779.17
01:02:41|2778.35
01:02:43|2778.35
01:02:43|2778.35
01:02:44|2778.35
01:02:44|2779.7
01:02:44|2779.7
01:02:45|2780.8
01:02:45|2780.8
01:02:46|2780.8
01:02:46|2780.8
01:02:47|2779.72
01:02:48|2779.72
01:02:48|2779.72
01:02:49|2781.54
01:02:49|2782.5
01:02:50|2781.63
01:02:50|2781.63
01:02:51|2781.63
01:02:52|2783.87
01:02:52|2783.87
01:02:53|2783.58
01:02:53|2783.58
01:02:54|2782.53
01:02:55|2782.
01:02:55|2782.
01:02:56|2782.
01:02:56|2782.
01:02:56|2782.
01:02:57|2782.
01:02:57|2782.
01:02:58|2782.
01:02:58|2782.
01:02:59|2781.43
01:02:59|2780.62
01:02:59|2780.62
01:03:00|2780.62
01:03:01|2780.62
01:03:01|2780.62
01:03:02|2780.62
01:03:02|2780.62
01:03:03|2783.19
01:03:04|2783.19
01:03:04|2783.19
01:03:05|2782.8
01:03:05|2782.8
01:03:06|2782.8
01:03:06|2782.8
01:03:06|2782.8
01:03:07|2782.8
01:03:07|2782.8
01:03:08|2782.8
01:03:08|2782.8
01:03:09|2782.8
01:03:09|2782.8
01:03:10|2782.7
01:03:10|2782.7
01:03:11|2782.7
01:03:12|2781.31
01:03:13|2781.31
01:03:13|2783.87
01:03:14|2783.87
01:03:14|2783.87
01:03:15|2784.85
01:03:15|2784.99
01:03:15|2784.99
01:03:16|2784.99
01:03:16|2784.99
01:03:17|2785.16
01:03:17|2784.29
01:03:18|2784.29
01:03:18|2784.29
01:03:19|2784.29
01:03:19|2787.01
01:03:19|2787.18
01:03:20|2787.18
01:03:20|2788.
01:03:21|2788.
01:03:21|2788.
01:03:22|2788.
01:03:22|2788.
01:03:22|2788.
01:03:23|2788.
01:03:23|2788.51
01:03:24|2791.03
01:03:25|2791.23
01:03:26|2792.91
01:03:27|2792.28
01:03:28|2789.59
01:03:28|2790.69
01:03:30|2794.56
01:03:31|2795.46
01:03:31|2795.46
01:03:32|2795.46
01:03:33|2795.46
01:03:33|2795.46
01:03:34|2794.37
01:03:35|2795.12
01:03:35|2795.12
01:03:36|2795.12
01:03:37|2795.12
01:03:38|2793.62
01:03:39|2793.62
01:03:39|2793.62
01:03:40|2793.62
01:03:40|2793.62
01:03:41|2793.62
01:03:42|2793.62
01:03:43|2793.62
01:03:44|2792.26
01:03:45|2789.52
01:03:45|2789.52
01:03:46|2789.52
01:03:46|2789.52
01:03:47|2792.13
01:03:48|2792.13
01:03:48|2791.38
01:03:49|2788.69
01:03:49|2788.69
01:03:50|2793.09
01:03:50|2792.1
01:03:50|2790.54
01:03:51|2790.54
01:03:52|2790.54
01:03:52|2790.54
01:03:52|2790.54
01:03:54|2790.54
01:03:54|2790.54
01:03:54|2790.54
01:03:55|2790.07
01:03:56|2790.07
01:03:56|2790.07
01:03:56|2790.07
01:03:57|2790.07
01:03:58|2789.95
01:03:58|2789.95
01:03:59|2786.76
01:04:00|2786.76
01:04:01|2787.81
01:04:01|2787.81
01:04:02|2788.43
01:04:02|2788.43
01:04:03|2788.43
01:04:03|2788.43
01:04:04|2788.43
01:04:04|2788.43
01:04:05|2788.43
01:04:05|2788.43
01:04:06|2788.43
01:04:06|2788.43
01:04:07|2788.43
01:04:08|2788.04
01:04:09|2788.04
01:04:09|2785.76
01:04:10|2785.76
01:04:10|2785.76
01:04:10|2785.44
01:04:11|2785.44
01:04:11|2784.23
01:04:12|2784.23
01:04:13|2782.71
01:04:13|2782.71
01:04:13|2782.71
01:04:14|2782.71
01:04:15|2782.71
01:04:15|2782.71
01:04:15|2782.71
01:04:16|2782.71
01:04:16|2782.71
01:04:16|2782.71
01:04:17|2782.71
01:04:18|2782.71
01:04:18|2782.71
01:04:18|2782.71
01:04:19|2782.71
01:04:20|2782.71
01:04:20|2781.45
01:04:21|2781.45
01:04:21|2781.45
01:04:22|2781.45
01:04:22|2781.01
01:04:23|2780.98
01:04:24|2780.98
01:04:24|2780.98
01:04:25|2782.02
01:04:25|2782.02
01:04:26|2782.02
01:04:27|2782.02
01:04:29|2782.02
01:04:30|2782.02
01:04:31|2782.02
01:04:32|2782.02
01:04:32|2781.46
01:04:33|2781.46
01:04:33|2781.46
01:04:34|2781.46
01:04:35|2781.46
01:04:36|2781.46
01:04:36|2781.46
01:04:38|2781.46
01:04:38|2781.46
01:04:39|2781.46
01:04:40|2781.46
01:04:40|2782.66
01:04:41|2782.66
01:04:42|2783.59
01:04:42|2783.59
01:04:43|2783.59
01:04:44|2782.36
01:04:44|2782.36
01:04:45|2782.36
01:04:46|2786.87
01:04:46|2787.55
01:04:47|2787.55
01:04:47|2787.55
01:04:48|2787.55
01:04:49|2787.55
01:04:49|2787.55
01:04:50|2789.11
01:04:50|2789.11
01:04:50|2790.49
01:04:51|2791.88
01:04:51|2791.88
01:04:52|2791.88
01:04:52|2791.88
01:04:53|2792.6
01:04:54|2792.6
01:04:54|2794.99
01:04:55|2794.99
01:04:55|2794.99
01:04:57|2794.99
01:04:57|2794.99
01:04:58|2795.46
01:04:58|2795.46
01:04:59|2795.46
01:04:59|2795.46
01:05:00|2794.34
01:05:00|2794.6
01:05:01|2794.6
01:05:01|2794.34
01:05:02|2794.34
01:05:02|2794.34
01:05:02|2794.34
01:05:03|2791.23
01:05:03|2791.23
01:05:04|2791.23
01:05:04|2793.62
01:05:05|2793.62
01:05:06|2793.62
01:05:07|2793.62
01:05:08|2793.62
01:05:08|2793.62
01:05:09|2793.62
01:05:10|2793.62
01:05:10|2792.99
01:05:11|2792.99
01:05:11|2792.99
01:05:12|2792.99
01:05:13|2792.99
01:05:13|2790.08
01:05:14|2790.08
01:05:15|2790.08
01:05:15|2790.08
01:05:16|2790.08
01:05:17|2790.08
01:05:17|2790.08
01:05:17|2791.
01:05:18|2791.
01:05:19|2791.
01:05:19|2791.
01:05:20|2791.
01:05:21|2791.
01:05:21|2791.
01:05:22|2791.
01:05:22|2791.27
01:05:22|2791.27
01:05:23|2791.27
01:05:23|2791.27
01:05:23|2791.27
01:05:24|2791.27
01:05:24|2791.27
01:05:25|2791.27
01:05:25|2791.27
01:05:26|2791.27
01:05:26|2791.27
01:05:27|2791.27
01:05:28|2790.13
01:05:29|2790.13
01:05:30|2790.13
01:05:31|2788.03
01:05:32|2788.03
01:05:32|2788.03
01:05:33|2788.03
01:05:33|2788.03
01:05:34|2788.03
01:05:35|2788.03
01:05:36|2788.03
01:05:36|2788.03
01:05:37|2788.03
01:05:38|2788.03
01:05:38|2788.03
01:05:39|2788.03
01:05:40|2788.03
01:05:41|2788.03
01:05:42|2788.03
01:05:43|2788.03
01:05:44|2788.03
01:05:44|2785.44
01:05:45|2785.44
01:05:46|2785.44
01:05:46|2785.44
01:05:47|2785.44
01:05:48|2785.44
01:05:48|2785.44
01:05:49|2785.44
01:05:49|2785.44
01:05:51|2785.44
01:05:51|2785.44
01:05:52|2785.44
01:05:53|2785.44
01:05:53|2785.44
01:05:54|2785.44
01:05:55|2785.44
01:05:55|2781.02
01:05:56|2781.02
01:05:57|2781.02
01:05:58|2781.02
01:05:59|2781.02
01:05:59|2781.02
01:06:00|2781.93
01:06:01|2781.93
01:06:02|2781.93
01:06:02|2781.93
01:06:03|2781.93
01:06:03|2781.93
01:06:03|2781.93
01:06:04|2781.93
01:06:04|2781.93
01:06:06|2786.25
01:06:06|2786.25
01:06:06|2786.25
01:06:07|2782.56
01:06:07|2782.56
01:06:08|2783.54
01:06:09|2783.54
01:06:09|2783.54
01:06:11|2783.54
01:06:11|2783.54
01:06:12|2783.54
01:06:12|2783.54
01:06:13|2781.45
01:06:14|2781.45
01:06:14|2781.45
01:06:15|2781.45
01:06:16|2781.99
01:06:16|2781.99
01:06:17|2781.99
01:06:17|2781.99
01:06:18|2781.99
01:06:18|2781.99
01:06:19|2781.99
01:06:19|2784.16
01:06:19|2783.03
01:06:20|2783.03
01:06:21|2783.03
01:06:21|2783.03
01:06:21|2783.03
01:06:21|2783.03
01:06:22|2783.03
01:06:22|2783.03
01:06:23|2783.03
01:06:24|2783.03
01:06:24|2783.03
01:06:25|2783.03
01:06:25|2783.1
01:06:25|2783.1
01:06:26|2783.1
01:06:26|2783.1
01:06:27|2783.1
01:06:28|2783.1
01:06:29|2783.1
01:06:30|2783.1
01:06:32|2783.1
01:06:32|2783.1
01:06:33|2783.1
01:06:34|2783.1
01:06:35|2783.1
01:06:36|2783.1
01:06:36|2783.1
01:06:37|2783.1
01:06:37|2783.1
01:06:38|2783.1
01:06:39|2783.1
01:06:39|2783.1
01:06:40|2783.1
01:06:41|2783.1
01:06:42|2783.1
01:06:43|2783.1
01:06:44|2783.1
01:06:45|2786.65
01:06:46|2786.65
01:06:47|2786.65
01:06:47|2789.79
01:06:48|2789.79
01:06:48|2789.79
01:06:49|2792.05
01:06:50|2792.05
01:06:50|2792.91
01:06:51|2792.68
01:06:51|2791.48
01:06:53|2791.48
01:06:54|2793.36
01:06:54|2793.36
01:06:55|2793.36
01:06:55|2793.36
01:06:56|2793.36
01:06:57|2794.7
01:06:58|2795.46
01:06:58|2795.46
01:06:59|2795.46
01:06:59|2795.24
01:07:00|2795.24
01:07:00|2795.24
01:07:01|2795.24
01:07:01|2795.24
01:07:01|2795.24
01:07:02|2795.24
01:07:03|2795.24
01:07:04|2795.24
01:07:05|2795.24
01:07:05|2795.24
01:07:06|2795.24
01:07:07|2795.82
01:07:07|2796.38
01:07:07|2796.38
01:07:07|2796.38
01:07:08|2796.38
01:07:09|2796.38
01:07:09|2796.38
01:07:10|2796.38
01:07:10|2796.38
01:07:10|2796.38
01:07:11|2796.38
01:07:12|2796.38
01:07:12|2797.02
01:07:13|2797.02
01:07:13|2797.08
01:07:14|2797.08
01:07:14|2797.08
01:07:15|2797.08
01:07:16|2795.74
01:07:17|2795.74
01:07:17|2797.94
01:07:18|2797.94
01:07:18|2797.94
01:07:19|2799.4
01:07:20|2800.09
01:07:21|2800.06
01:07:21|2800.06
01:07:22|2800.06
01:07:22|2800.06
01:07:23|2801.39
01:07:23|2801.39
01:07:24|2801.39
01:07:24|2801.86
01:07:25|2801.86
01:07:25|2801.86
01:07:25|2799.6
01:07:26|2799.6
01:07:26|2799.6
01:07:27|2799.6
01:07:28|2798.93
01:07:28|2798.93
01:07:29|2798.93
01:07:30|2800.64
01:07:31|2800.64
01:07:33|2800.64
01:07:33|2800.64
01:07:33|2800.64
01:07:34|2800.64
01:07:35|2800.64
01:07:35|2800.64
01:07:36|2800.64
01:07:36|2800.64
01:07:37|2800.64
01:07:37|2800.64
01:07:38|2803.49
01:07:38|2802.45
01:07:39|2802.45
01:07:40|2802.45
01:07:40|2802.45
01:07:41|2804.37
01:07:41|2804.37
01:07:42|2805.21
01:07:43|2804.99
01:07:44|2804.99
01:07:44|2804.98
01:07:45|2803.7
01:07:45|2803.7
01:07:46|2803.7
01:07:47|2803.7
01:07:48|2803.7
01:07:48|2803.7
01:07:49|2802.84
01:07:49|2802.84
01:07:50|2801.83
01:07:50|2801.83
01:07:51|2801.13
01:07:52|2801.13
01:07:52|2802.34
01:07:53|2801.74
01:07:53|2801.74
01:07:54|2801.74
01:07:55|2804.23
01:07:55|2803.22
01:07:55|2803.22
01:07:56|2803.22
01:07:57|2803.22
01:07:57|2803.22
01:07:58|2803.22
01:07:59|2803.22
01:08:00|2803.98
01:08:00|2803.98
01:08:01|2803.98
01:08:01|2803.98
01:08:02|2803.98
01:08:03|2805.53
01:08:03|2805.53
01:08:04|2805.53
01:08:04|2805.53
01:08:05|2805.53
01:08:05|2805.53
01:08:06|2805.53
01:08:06|2805.53
01:08:07|2805.53
01:08:07|2805.53
01:08:08|2805.53
01:08:09|2805.53
01:08:09|2805.53
01:08:10|2805.53
01:08:10|2805.53
01:08:11|2805.53
01:08:11|2805.53
01:08:11|2805.53
01:08:12|2805.53
01:08:12|2805.53
01:08:13|2805.53
01:08:14|2805.53
01:08:15|2805.53
01:08:15|2800.38
01:08:16|2800.38
01:08:17|2799.1
01:08:17|2798.48
01:08:18|2798.48
01:08:18|2798.48
01:08:19|2798.48
01:08:19|2799.59
01:08:20|2799.59
01:08:21|2799.59
01:08:21|2799.59
01:08:22|2799.59
01:08:22|2799.59
01:08:23|2799.59
01:08:23|2806.31
01:08:24|2806.31
01:08:24|2804.96
01:08:25|2804.96
01:08:25|2806.68
01:08:26|2806.68
01:08:26|2806.68
01:08:28|2806.01
01:08:28|2806.01
01:08:28|2806.01
01:08:29|2806.01
01:08:29|2808.83
01:08:30|2808.83
01:08:31|2806.7
01:08:32|2806.73
01:08:33|2806.76
01:08:34|2806.76
01:08:35|2809.02
01:08:36|2809.02
01:08:36|2810.11
01:08:37|2812.04
01:08:37|2812.04
01:08:38|2812.04
01:08:39|2812.04
01:08:40|2812.04
01:08:40|2812.7
01:08:41|2812.74
01:08:42|2812.7
01:08:42|2812.48
01:08:43|2814.43
01:08:44|2815.66
01:08:45|2816.32
01:08:45|2815.44
01:08:46|2817.21
01:08:47|2816.35
01:08:47|2816.35
01:08:48|2816.35
01:08:48|2819.39
01:08:49|2816.61
01:08:50|2816.61
01:08:50|2816.61
01:08:51|2817.92
01:08:52|2820.45
01:08:52|2820.45
01:08:53|2820.45
01:08:54|2820.45
01:08:54|2818.4
01:08:55|2818.4
01:08:56|2818.4
01:08:57|2821.31
01:08:57|2820.57
01:08:58|2820.57
01:08:58|2820.57
01:08:59|2824.35
01:09:00|2822.97
01:09:01|2825.42
01:09:01|2824.07
01:09:01|2824.07
01:09:02|2824.83
01:09:03|2826.98
01:09:03|2826.67
01:09:04|2827.38
01:09:04|2827.38
01:09:05|2827.38
01:09:05|2825.84
01:09:06|2826.97
01:09:07|2826.38
01:09:07|2826.97
01:09:08|2831.74
01:09:08|2829.82
01:09:09|2829.73
01:09:09|2830.49
01:09:10|2833.19
01:09:10|2835.2
01:09:11|2831.48
01:09:11|2831.48
01:09:12|2833.3
01:09:13|2830.68
01:09:13|2830.79
01:09:14|2831.56
01:09:14|2831.56
01:09:16|2832.78
01:09:16|2834.19
01:09:17|2833.31
01:09:17|2833.31
01:09:18|2832.28
01:09:19|2829.39
01:09:19|2829.39
01:09:20|2830.63
01:09:20|2831.81
01:09:21|2831.15
01:09:21|2831.15
01:09:22|2833.14
01:09:23|2833.14
01:09:23|2834.79
01:09:24|2833.38
01:09:24|2835.03
01:09:24|2835.03
01:09:25|2835.81
01:09:26|2835.81
01:09:26|2834.86
01:09:27|2835.4
01:09:27|2836.14
01:09:28|2830.8
01:09:29|2829.68
01:09:30|2834.02
01:09:31|2834.02
01:09:32|2832.35
01:09:33|2832.17
01:09:34|2832.17
01:09:35|2834.53
01:09:36|2834.53
01:09:36|2834.53
01:09:37|2834.53
01:09:38|2834.53
01:09:39|2830.32
01:09:39|2830.32
01:09:40|2830.32
01:09:40|2830.32
01:09:41|2833.63
01:09:42|2834.02
01:09:42|2833.63
01:09:43|2833.63
01:09:44|2833.81
01:09:44|2836.49
01:09:45|2836.49
01:09:46|2837.19
01:09:46|2837.19
01:09:47|2837.19
01:09:47|2837.19
01:09:48|2834.37
01:09:48|2834.37
01:09:49|2834.37
01:09:49|2832.59
01:09:50|2832.59
01:09:51|2832.57
01:09:51|2832.57
01:09:52|2832.57
01:09:52|2832.57
01:09:54|2832.57
01:09:54|2832.9
01:09:55|2834.84
01:09:55|2834.84
01:09:56|2834.84
01:09:57|2834.84
01:09:58|2834.84
01:09:58|2838.85
01:09:59|2838.85
01:09:59|2837.25
01:10:00|2837.25
01:10:00|2837.25
01:10:01|2835.36
01:10:01|2833.9
01:10:02|2833.9
01:10:03|2832.9
01:10:03|2832.9
01:10:04|2832.9
01:10:04|2832.9
01:10:05|2834.54
01:10:06|2834.34
01:10:07|2834.34
01:10:08|2833.9
01:10:08|2833.9
01:10:09|2833.06
01:10:10|2830.51
01:10:10|2830.51
01:10:11|2830.51
01:10:11|2830.51
01:10:12|2830.51
01:10:12|2830.51
01:10:12|2830.51
01:10:13|2831.46
01:10:14|2831.52
01:10:14|2831.52
01:10:14|2828.48
01:10:14|2828.48
01:10:15|2828.48
01:10:15|2828.48
01:10:16|2828.48
01:10:16|2828.48
01:10:17|2830.69
01:10:17|2828.51
01:10:17|2828.51
01:10:18|2828.51
01:10:19|2828.51
01:10:19|2828.33
01:10:20|2828.33
01:10:20|2828.78
01:10:21|2828.78
01:10:21|2829.4
01:10:22|2829.4
01:10:22|2828.84
01:10:22|2828.84
01:10:23|2828.84
01:10:23|2828.84
01:10:24|2828.84
01:10:24|2828.84
01:10:25|2828.84
01:10:25|2828.84
01:10:26|2828.84
01:10:27|2826.08
01:10:27|2825.59
01:10:28|2825.59
01:10:28|2826.07
01:10:29|2826.07
01:10:30|2823.1
01:10:30|2823.1
01:10:31|2823.1
01:10:31|2823.1
01:10:32|2825.23
01:10:33|2825.23
01:10:34|2825.33
01:10:35|2825.33
01:10:35|2825.33
01:10:37|2825.33
01:10:37|2825.33
01:10:38|2824.65
01:10:39|2824.8
01:10:39|2824.8
01:10:40|2824.8
01:10:41|2824.8
01:10:42|2824.8
01:10:43|2824.8
01:10:43|2824.37
01:10:44|2824.37
01:10:44|2824.37
01:10:45|2824.37
01:10:45|2824.37
01:10:46|2824.37
01:10:47|2821.1
01:10:48|2820.17
01:10:49|2820.17
01:10:49|2823.55
01:10:50|2823.55
01:10:51|2825.18
01:10:51|2825.18
01:10:51|2825.18
01:10:52|2825.18
01:10:52|2825.18
01:10:53|2824.47
01:10:54|2824.47
01:10:54|2824.47
01:10:54|2824.47
01:10:55|2824.47
01:10:55|2824.47
01:10:56|2824.47
01:10:57|2824.47
01:10:57|2824.47
01:10:57|2824.47
01:10:58|2824.47
01:10:58|2824.47
01:10:59|2824.47
01:10:59|2820.15
01:11:00|2820.15
01:11:00|2820.15
01:11:01|2820.15
01:11:01|2820.15
01:11:02|2820.15
01:11:02|2815.89
01:11:04|2817.08
01:11:04|2817.59
01:11:04|2817.59
01:11:05|2817.59
01:11:06|2817.59
01:11:06|2818.99
01:11:07|2818.99
01:11:07|2818.99
01:11:08|2818.99
01:11:08|2818.41
01:11:08|2818.41
01:11:09|2818.41
01:11:09|2818.41
01:11:10|2818.41
01:11:10|2818.41
01:11:10|2818.41
01:11:11|2818.41
01:11:11|2815.49
01:11:12|2814.84
01:11:12|2814.84
01:11:13|2814.6
01:11:13|2814.6
01:11:14|2814.6
01:11:15|2814.6
01:11:15|2814.6
01:11:16|2814.6
01:11:16|2814.6
01:11:16|2814.6
01:11:17|2814.6
01:11:17|2814.6
01:11:18|2814.6
01:11:18|2814.6
01:11:19|2814.6
01:11:19|2814.6
01:11:20|2814.6
01:11:20|2818.99
01:11:21|2819.69
01:11:21|2819.69
01:11:22|2819.69
01:11:23|2821.2
01:11:23|2821.79
01:11:23|2821.79
01:11:24|2821.79
01:11:24|2821.79
01:11:25|2821.79
01:11:26|2821.79
01:11:26|2821.46
01:11:26|2821.46
01:11:27|2821.46
01:11:28|2821.91
01:11:28|2821.91
01:11:29|2821.91
01:11:29|2821.91
01:11:30|2823.32
01:11:31|2823.92
01:11:32|2823.92
01:11:32|2823.92
01:11:33|2823.92
01:11:34|2823.92
01:11:35|2819.87
01:11:36|2819.87
01:11:37|2819.87
01:11:38|2819.87
01:11:38|2819.87
01:11:39|2819.87
01:11:40|2819.87
01:11:40|2825.34
01:11:41|2825.34
01:11:41|2825.34
01:11:42|2823.13
01:11:42|2822.58
01:11:43|2822.58
01:11:44|2822.58
01:11:44|2820.82
01:11:45|2820.82
01:11:45|2820.82
01:11:46|2820.82
01:11:46|2820.82
01:11:48|2820.42
01:11:48|2821.23
01:11:49|2821.23
01:11:49|2821.23
01:11:50|2821.23
01:11:50|2819.93
01:11:51|2821.09
01:11:51|2818.97
01:11:52|2818.97
01:11:53|2818.97
01:11:53|2818.97
01:11:54|2818.97
01:11:55|2818.97
01:11:55|2818.97
01:11:56|2819.14
01:11:57|2819.14
01:11:58|2819.14
01:11:58|2819.14
01:11:59|2819.14
01:11:59|2819.14
01:12:01|2819.14
01:12:01|2819.14
01:12:02|2819.14
01:12:02|2819.14
01:12:04|2819.14
01:12:04|2822.16
01:12:05|2824.25
01:12:06|2824.25
01:12:06|2824.25
01:12:06|2825.97
01:12:07|2826.18
01:12:08|2826.18
01:12:08|2826.18
01:12:09|2826.18
01:12:09|2828.04
01:12:10|2828.04
01:12:10|2828.04
01:12:11|2828.04
01:12:11|2828.04
01:12:12|2828.04
01:12:12|2828.04
01:12:12|2828.04
01:12:13|2828.04
01:12:13|2828.04
01:12:14|2828.04
01:12:14|2830.31
01:12:15|2831.25
01:12:15|2831.25
01:12:16|2829.77
01:12:16|2833.25
01:12:17|2834.45
01:12:17|2834.45
01:12:18|2835.76
01:12:19|2834.5
01:12:19|2834.5
01:12:20|2834.5
01:12:20|2833.75
01:12:21|2833.75
01:12:21|2833.75
01:12:22|2833.75
01:12:23|2833.75
01:12:23|2833.75
01:12:24|2833.75
01:12:24|2834.11
01:12:24|2834.73
01:12:25|2833.27
01:12:26|2836.37
01:12:27|2840.46
01:12:27|2840.46
01:12:28|2836.43
01:12:28|2836.43
01:12:28|2836.43
01:12:28|2835.92
01:12:29|2835.92
01:12:30|2835.92
01:12:30|2835.92
01:12:31|2836.54
01:12:31|2835.92
01:12:32|2837.25
01:12:32|2837.25
01:12:33|2837.25
01:12:33|2837.25
01:12:34|2837.17
01:12:35|2838.25
01:12:36|2837.83
01:12:37|2837.08
01:12:38|2837.08
01:12:39|2836.74
01:12:40|2834.64
01:12:40|2834.64
01:12:41|2834.64
01:12:41|2834.64
01:12:42|2834.64
01:12:43|2834.64
01:12:44|2834.64
01:12:44|2836.67
01:12:45|2839.43
01:12:46|2837.99
01:12:46|2837.99
01:12:47|2837.75
01:12:47|2837.75
01:12:48|2837.24
01:12:49|2837.24
01:12:49|2836.01
01:12:50|2836.01
01:12:51|2836.01
01:12:51|2836.01
01:12:52|2836.01
01:12:52|2836.01
01:12:53|2836.01
01:12:53|2836.01
01:12:54|2836.01
01:12:54|2836.01
01:12:55|2836.01
01:12:56|2836.01
01:12:57|2833.1
01:12:57|2833.1
01:12:57|2833.1
01:12:58|2833.1
01:12:59|2833.1
01:12:59|2832.45
01:13:00|2832.45
01:13:01|2832.45
01:13:01|2832.45
01:13:02|2832.45
01:13:03|2832.45
01:13:04|2832.45
01:13:04|2832.45
01:13:05|2832.45
01:13:05|2832.45
01:13:06|2832.45
01:13:06|2832.45
01:13:06|2832.45
01:13:07|2832.45
01:13:07|2832.45
01:13:08|2832.45
01:13:09|2832.45
01:13:09|2832.45
01:13:10|2832.45
01:13:10|2833.21
01:13:11|2833.21
01:13:11|2833.21
01:13:11|2833.21
01:13:12|2833.21
01:13:13|2832.49
01:13:13|2832.49
01:13:13|2832.49
01:13:14|2832.49
01:13:15|2832.49
01:13:15|2836.03
01:13:15|2836.03
01:13:16|2836.03
01:13:16|2836.03
01:13:17|2836.03
01:13:18|2839.42
01:13:18|2839.26
01:13:19|2839.61
01:13:20|2839.61
01:13:20|2839.42
01:13:21|2839.42
01:13:21|2839.42
01:13:22|2839.42
01:13:22|2840.72
01:13:23|2840.72
01:13:24|2840.72
01:13:24|2840.72
01:13:25|2839.08
01:13:25|2839.08
01:13:26|2842.83
01:13:26|2842.83
01:13:26|2842.83
01:13:27|2842.83
01:13:27|2842.83
01:13:28|2842.83
01:13:28|2842.83
01:13:29|2840.14
01:13:29|2841.91
01:13:30|2841.91
01:13:30|2841.91
01:13:31|2842.04
01:13:31|2841.97
01:13:32|2841.97
01:13:32|2840.34
01:13:33|2840.34
01:13:33|2840.34
01:13:34|2840.34
01:13:34|2840.34
01:13:34|2840.34
01:13:35|2840.34
01:13:36|2840.34
01:13:38|2840.34
01:13:39|2840.34
01:13:40|2840.34
01:13:40|2837.46
01:13:42|2837.46
01:13:42|2837.46
01:13:43|2837.46
01:13:44|2837.46
01:13:45|2837.46
01:13:46|2839.59
01:13:47|2841.06
01:13:47|2841.06
01:13:48|2841.06
01:13:49|2841.06
01:13:49|2841.06
01:13:50|2841.06
01:13:51|2841.06
01:13:51|2841.06
01:13:51|2838.21
01:13:52|2838.21
01:13:53|2835.72
01:13:54|2837.84
01:13:54|2837.84
01:13:55|2837.84
01:13:55|2837.84
01:13:56|2837.84
01:13:56|2837.84
01:13:57|2837.84
01:13:58|2837.84
01:13:58|2837.84
01:13:59|2837.84
01:14:00|2837.84
01:14:00|2837.44
01:14:01|2837.44
01:14:01|2838.74
01:14:02|2838.74
01:14:03|2838.74
01:14:03|2838.74
01:14:04|2838.74
01:14:04|2838.74
01:14:05|2838.74
01:14:05|2838.74
01:14:06|2838.74
01:14:06|2836.21
01:14:07|2836.21
01:14:08|2836.21
01:14:09|2836.21
01:14:09|2835.
01:14:10|2835.
01:14:10|2833.88
01:14:10|2833.8
01:14:11|2833.8
01:14:12|2833.8
01:14:12|2833.8
01:14:13|2833.8
01:14:14|2833.8
01:14:14|2833.8
01:14:15|2834.78
01:14:15|2834.78
01:14:16|2833.1
01:14:17|2833.1
01:14:17|2833.1
01:14:18|2833.1
01:14:18|2833.1
01:14:19|2833.1
01:14:19|2833.1
01:14:20|2833.1
01:14:21|2833.88
01:14:21|2836.1
01:14:22|2836.1
01:14:22|2836.1
01:14:23|2836.1
01:14:23|2836.1
01:14:24|2836.1
01:14:25|2836.1
01:14:25|2836.1
01:14:26|2837.92
01:14:26|2837.92
01:14:27|2837.92
01:14:27|2837.92
01:14:28|2840.37
01:14:28|2840.37
01:14:29|2840.37
01:14:30|2840.37
01:14:30|2840.94
01:14:30|2840.94
01:14:31|2840.94
01:14:32|2840.94
01:14:32|2840.94
01:14:33|2840.94
01:14:34|2840.94
01:14:34|2840.94
01:14:34|2839.38
01:14:35|2839.38
01:14:35|2839.38
01:14:36|2839.38
01:14:37|2839.38
01:14:39|2837.83
01:14:39|2837.83
01:14:40|2837.83
01:14:41|2837.81
01:14:41|2837.81
01:14:42|2837.81
01:14:43|2837.81
01:14:43|2837.81
01:14:44|2837.81
01:14:45|2837.81
01:14:45|2835.18
01:14:46|2835.18
01:14:46|2835.18
01:14:47|2835.18
01:14:48|2835.96
01:14:49|2835.96
01:14:49|2838.31
01:14:50|2838.31
01:14:51|2838.31
01:14:51|2838.31
01:14:52|2838.31
01:14:52|2838.31
01:14:53|2839.5
01:14:53|2839.5
01:14:54|2841.15
01:14:55|2841.15
01:14:55|2841.15
01:14:56|2841.15
01:14:57|2841.15
01:14:57|2841.15
01:14:58|2841.15
01:14:59|2841.15
01:14:59|2841.15
01:15:00|2841.15
01:15:01|2841.15
01:15:01|2841.15
01:15:02|2841.15
01:15:02|2841.15
01:15:02|2841.15
01:15:03|2841.15
01:15:04|2841.15
01:15:04|2841.15
01:15:05|2841.15
01:15:05|2841.15
01:15:06|2841.15
01:15:06|2841.15
01:15:07|2841.15
01:15:08|2841.15
01:15:08|2841.15
01:15:09|2841.15
01:15:09|2841.15
01:15:10|2841.15
01:15:11|2841.15
01:15:11|2841.15
01:15:12|2841.15
01:15:13|2841.15
01:15:13|2839.12
01:15:13|2840.78
01:15:14|2840.78
01:15:15|2843.11
01:15:15|2841.58
01:15:16|2841.58
01:15:16|2842.17
01:15:17|2841.48
01:15:17|2841.48
01:15:17|2841.48
01:15:18|2841.48
01:15:18|2841.48
01:15:19|2841.48
01:15:20|2841.48
01:15:20|2841.48
01:15:20|2841.48
01:15:21|2841.48
01:15:22|2841.48
01:15:22|2841.48
01:15:22|2841.48
01:15:23|2836.76
01:15:23|2836.76
01:15:24|2836.76
01:15:25|2836.76
01:15:26|2836.76
01:15:26|2837.35
01:15:26|2837.35
01:15:27|2837.35
01:15:27|2837.35
01:15:27|2837.35
01:15:28|2837.35
01:15:29|2837.35
01:15:29|2837.35
01:15:30|2837.35
01:15:30|2837.35
01:15:30|2837.35
01:15:31|2837.35
01:15:31|2837.35
01:15:32|2837.35
01:15:32|2837.35
01:15:32|2837.35
01:15:34|2837.35
01:15:34|2839.97
01:15:35|2839.97
01:15:36|2839.97
01:15:36|2839.97
01:15:37|2839.97
01:15:38|2839.97
01:15:40|2839.97
01:15:40|2839.97
01:15:41|2842.36
01:15:42|2842.36
01:15:43|2842.36
01:15:43|2842.36
01:15:45|2843.75
01:15:46|2843.34
01:15:47|2843.34
01:15:48|2843.34
01:15:48|2843.34
01:15:49|2843.34
01:15:50|2841.72
01:15:51|2839.88
01:15:51|2839.88
01:15:52|2839.88
01:15:53|2841.41
01:15:53|2841.41
01:15:54|2841.41
01:15:54|2841.41
01:15:55|2841.41
01:15:55|2841.41
01:15:56|2841.41
01:15:57|2841.41
01:15:57|2841.41
01:15:58|2841.41
01:15:59|2841.41
01:16:00|2840.89
01:16:00|2840.89
01:16:01|2840.89
01:16:01|2840.89
01:16:02|2840.89
01:16:03|2840.89
01:16:04|2840.82
01:16:04|2840.64
01:16:05|2840.64
01:16:05|2840.64
01:16:05|2840.64
01:16:06|2840.64
01:16:07|2840.64
01:16:08|2840.64
01:16:09|2839.8
01:16:10|2839.8
01:16:10|2839.8
01:16:11|2839.8
01:16:12|2839.8
01:16:12|2839.8
01:16:13|2839.8
01:16:13|2837.46
01:16:13|2837.46
01:16:14|2837.46
01:16:14|2837.46
01:16:15|2837.46
01:16:15|2837.46
01:16:16|2837.46
01:16:17|2837.46
01:16:17|2837.46
01:16:18|2837.46
01:16:18|2837.46
01:16:18|2837.46
01:16:19|2837.46
01:16:19|2837.46
01:16:19|2837.46
01:16:20|2837.46
01:16:21|2837.46
01:16:21|2837.46
01:16:22|2838.46
01:16:23|2838.46
01:16:23|2838.46
01:16:24|2838.46
01:16:24|2838.46
01:16:25|2838.46
01:16:25|2838.46
01:16:25|2838.46
01:16:26|2838.46
01:16:27|2837.67
01:16:27|2837.67
01:16:28|2837.67
01:16:28|2837.67
01:16:29|2837.67
01:16:29|2837.67
01:16:30|2837.67
01:16:30|2837.67
01:16:31|2837.67
01:16:31|2837.67
01:16:32|2837.67
01:16:32|2838.63
01:16:32|2837.27
01:16:33|2837.27
01:16:33|2837.27
01:16:33|2837.27
01:16:34|2837.27
01:16:35|2837.27
01:16:35|2837.27
01:16:36|2837.27
01:16:36|2837.27
01:16:36|2837.27
01:16:37|2837.27
01:16:37|2837.27
01:16:38|2837.27
01:16:39|2837.27
01:16:40|2837.27
01:16:40|2837.27
01:16:42|2837.27
01:16:42|2837.27
01:16:43|2837.27
01:16:44|2837.27
01:16:45|2837.27
01:16:45|2840.04
01:16:47|2840.04
01:16:47|2840.04
01:16:49|2840.04
01:16:49|2840.04
01:16:50|2840.04
01:16:51|2840.04
01:16:51|2840.04
01:16:52|2840.04
01:16:53|2840.04
01:16:53|2840.04
01:16:54|2839.52
01:16:54|2839.52
01:16:55|2839.52
01:16:56|2839.52
01:16:56|2839.52
01:16:57|2839.52
01:16:58|2839.52
01:16:58|2839.52
01:16:59|2839.52
01:17:00|2839.52
01:17:00|2839.52
01:17:02|2839.52
01:17:02|2839.52
01:17:03|2839.52
01:17:03|2838.75
01:17:04|2838.75
01:17:05|2842.48
01:17:06|2842.48
01:17:06|2842.48
01:17:07|2842.48
01:17:08|2842.48
01:17:08|2842.37
01:17:09|2842.37
01:17:10|2843.17
01:17:10|2845.85
01:17:11|2845.85
01:17:12|2845.85
01:17:12|2843.98
01:17:13|2847.
01:17:13|2848.45
01:17:14|2848.45
01:17:15|2848.06
01:17:15|2848.16
01:17:16|2847.24
01:17:16|2847.24
01:17:17|2847.24
01:17:17|2847.24
01:17:18|2847.24
01:17:19|2846.58
01:17:20|2846.58
01:17:20|2846.58
01:17:20|2846.58
01:17:20|2846.58
01:17:21|2846.58
01:17:22|2846.58
01:17:22|2846.58
01:17:22|2846.58
01:17:23|2846.58
01:17:24|2846.58
01:17:24|2846.58
01:17:25|2846.58
01:17:25|2846.58
01:17:26|2846.58
01:17:27|2846.58
01:17:27|2848.99
01:17:27|2848.99
01:17:28|2848.99
01:17:28|2849.99
01:17:29|2849.99
01:17:30|2849.99
01:17:30|2849.99
01:17:31|2849.99
01:17:31|2855.47
01:17:32|2854.63
01:17:32|2853.34
01:17:33|2854.97
01:17:33|2854.57
01:17:33|2854.57
01:17:34|2854.57
01:17:35|2855.69
01:17:35|2854.1
01:17:36|2854.1
01:17:36|2854.1
01:17:37|2854.1
01:17:38|2854.1
01:17:38|2854.1
01:17:39|2850.82
01:17:40|2850.82
01:17:41|2850.82
01:17:42|2850.82
01:17:44|2850.82
01:17:44|2847.88
01:17:45|2847.88
01:17:45|2849.73
01:17:46|2849.73
01:17:47|2849.68
01:17:47|2847.27
01:17:48|2847.27
01:17:48|2849.69
01:17:49|2850.11
01:17:50|2850.11
01:17:50|2850.11
01:17:51|2850.11
01:17:51|2850.11
01:17:52|2850.81
01:17:52|2850.81
01:17:53|2850.81
01:17:53|2850.07
01:17:54|2850.07
01:17:54|2850.07
01:17:55|2850.07
01:17:55|2850.07
01:17:56|2850.55
01:17:56|2850.55
01:17:57|2848.8
01:17:57|2848.8
01:17:58|2848.8
01:17:59|2848.
01:17:59|2847.39
01:18:00|2847.39
01:18:01|2848.73
01:18:01|2848.73
01:18:02|2848.73
01:18:03|2846.4
01:18:03|2846.4
01:18:04|2846.4
01:18:04|2844.89
01:18:05|2844.89
01:18:06|2844.89
01:18:06|2844.89
01:18:06|2844.89
01:18:07|2844.89
01:18:07|2842.95
01:18:08|2842.95
01:18:09|2842.95
01:18:09|2842.44
01:18:10|2842.44
01:18:10|2840.02
01:18:11|2840.02
01:18:11|2840.02
01:18:12|2840.02
01:18:12|2840.02
01:18:12|2840.02
01:18:13|2840.02
01:18:13|2841.97
01:18:13|2841.97
01:18:14|2840.88
01:18:15|2840.88
01:18:15|2840.75
01:18:16|2838.6
01:18:16|2838.6
01:18:17|2838.6
01:18:18|2838.6
01:18:18|2838.6
01:18:19|2838.6
01:18:20|2838.6
01:18:21|2838.84
01:18:22|2838.84
01:18:22|2838.84
01:18:23|2836.99
01:18:23|2836.99
01:18:24|2836.99
01:18:25|2836.99
01:18:25|2836.99
01:18:25|2836.99
01:18:26|2842.06
01:18:26|2843.21
01:18:27|2843.37
01:18:27|2843.37
01:18:28|2843.37
01:18:28|2843.37
01:18:28|2843.37
01:18:29|2843.85
01:18:29|2843.56
01:18:30|2842.84
01:18:30|2842.84
01:18:31|2842.84
01:18:31|2842.84
01:18:32|2842.84
01:18:33|2843.22
01:18:33|2844.14
01:18:33|2844.14
01:18:34|2844.14
01:18:34|2844.14
01:18:35|2844.14
01:18:35|2844.14
01:18:36|2844.14
01:18:36|2847.32
01:18:37|2847.32
01:18:37|2845.98
01:18:38|2845.26
01:18:38|2842.75
01:18:39|2842.75
01:18:39|2842.75
01:18:39|2843.17
01:18:40|2843.98
01:18:41|2844.27
01:18:43|2846.04
01:18:43|2845.53
01:18:44|2845.53
01:18:44|2845.69
01:18:45|2845.69
01:18:46|2845.69
01:18:46|2845.69
01:18:47|2845.69
01:18:47|2847.33
01:18:48|2847.03
01:18:49|2847.03
01:18:49|2848.91
01:18:51|2846.68
01:18:51|2846.95
01:18:52|2845.3
01:18:53|2845.3
01:18:53|2845.3
01:18:54|2843.05
01:18:55|2843.05
01:18:55|2843.05
01:18:56|2843.05
01:18:57|2842.56
01:18:59|2841.84
01:18:59|2841.84
01:19:00|2841.84
01:19:01|2841.84
01:19:02|2841.84
01:19:02|2841.84
01:19:03|2841.84
01:19:03|2841.84
01:19:04|2841.84
01:19:05|2841.84
01:19:05|2842.53
01:19:06|2842.53
01:19:06|2840.85
01:19:07|2840.85
01:19:07|2840.85
01:19:08|2840.85
01:19:08|2840.85
01:19:09|2840.85
01:19:09|2840.85
01:19:10|2840.85
01:19:10|2840.47
01:19:10|2840.47
01:19:11|2840.47
01:19:11|2840.47
01:19:12|2840.47
01:19:12|2840.47
01:19:12|2840.47
01:19:13|2839.12
01:19:14|2837.04
01:19:14|2836.5
01:19:15|2836.5
01:19:16|2836.5
01:19:17|2834.04
01:19:17|2834.04
01:19:17|2834.04
01:19:18|2834.04
01:19:19|2831.96
01:19:19|2835.08
01:19:20|2835.8
01:19:20|2835.81
01:19:21|2836.76
01:19:21|2835.15
01:19:22|2835.15
01:19:23|2835.15
01:19:23|2835.15
01:19:23|2837.7
01:19:24|2837.7
01:19:24|2837.7
01:19:25|2837.7
01:19:26|2837.7
01:19:27|2837.7
01:19:27|2836.08
01:19:28|2836.08
01:19:28|2836.08
01:19:29|2836.08
01:19:30|2830.02
01:19:30|2831.92
01:19:31|2831.92
01:19:32|2834.47
01:19:32|2834.47
01:19:33|2834.47
01:19:33|2832.27
01:19:34|2832.27
01:19:35|2832.27
01:19:35|2829.71
01:19:35|2829.71
01:19:36|2829.71
01:19:37|2829.71
01:19:37|2830.62
01:19:37|2830.62
01:19:38|2830.62
01:19:38|2828.
01:19:39|2829.17
01:19:39|2829.17
01:19:39|2829.17
01:19:40|2829.17
01:19:40|2829.17
01:19:41|2829.17
01:19:42|2830.46
01:19:43|2830.46
01:19:45|2833.57
01:19:46|2833.57
01:19:46|2833.57
01:19:47|2833.57
01:19:48|2833.57
01:19:48|2835.16
01:19:49|2835.16
01:19:49|2835.16
01:19:50|2835.16
01:19:51|2835.16
01:19:51|2835.16
01:19:52|2833.24
01:19:52|2833.25
01:19:53|2833.25
01:19:54|2833.25
01:19:55|2833.25
01:19:56|2833.25
01:19:56|2834.57
01:19:57|2834.57
01:19:57|2834.57
01:19:59|2834.57
01:19:59|2834.57
01:20:00|2834.57
01:20:01|2834.57
01:20:01|2834.57
01:20:01|2834.57
01:20:02|2837.14
01:20:03|2837.14
01:20:03|2837.14
01:20:03|2837.14
01:20:04|2837.14
01:20:05|2837.14
01:20:05|2837.14
01:20:06|2837.14
01:20:06|2837.14
01:20:07|2837.14
01:20:07|2837.14
01:20:08|2837.14
01:20:09|2837.14
01:20:09|2837.14
01:20:10|2836.05
01:20:10|2836.05
01:20:11|2836.05
01:20:12|2836.05
01:20:13|2836.05
01:20:13|2836.05
01:20:14|2836.05
01:20:15|2836.05
01:20:15|2836.05
01:20:15|2836.05
01:20:16|2836.05
01:20:16|2836.05
01:20:17|2836.05
01:20:17|2836.05
01:20:18|2836.05
01:20:18|2836.05
01:20:19|2833.24
01:20:20|2833.24
01:20:20|2833.58
01:20:20|2833.58
01:20:21|2833.58
01:20:21|2833.58
01:20:21|2835.4
01:20:21|2835.4
01:20:22|2835.4
01:20:23|2835.4
01:20:23|2835.4
01:20:24|2835.4
01:20:24|2835.4
01:20:25|2835.4
01:20:25|2835.4
01:20:25|2835.4
01:20:26|2835.4
01:20:27|2835.4
01:20:28|2835.4
01:20:28|2835.4
01:20:29|2835.4
01:20:29|2835.4
01:20:30|2835.4
01:20:31|2835.4
01:20:31|2838.5
01:20:31|2838.5
01:20:32|2838.5
01:20:32|2838.5
01:20:32|2838.5
01:20:32|2838.5
01:20:33|2838.5
01:20:33|2838.5
01:20:34|2838.5
01:20:34|2838.5
01:20:34|2838.5
01:20:35|2838.5
01:20:35|2838.5
01:20:36|2838.5
01:20:36|2838.5
01:20:37|2838.5
01:20:37|2838.5
01:20:38|2838.5
01:20:38|2838.5
01:20:39|2838.5
01:20:39|2838.5
01:20:40|2838.5
01:20:41|2836.64
01:20:41|2836.64
01:20:42|2836.64
01:20:43|2836.64
01:20:44|2836.64
01:20:46|2836.64
01:20:46|2836.64
01:20:47|2836.64
01:20:48|2840.01
01:20:48|2840.01
01:20:49|2840.01
01:20:50|2840.01
01:20:51|2839.02
01:20:52|2839.02
01:20:53|2837.09
01:20:54|2836.89
01:20:54|2836.89
01:20:54|2836.89
01:20:55|2836.89
01:20:56|2836.89
01:20:56|2836.89
01:20:57|2836.89
01:20:57|2836.89
01:20:58|2836.89
01:20:59|2836.89
01:20:59|2836.89
01:21:00|2836.89
01:21:01|2836.84
01:21:01|2836.84
01:21:02|2836.84
01:21:02|2836.84
01:21:03|2836.84
01:21:04|2836.84
01:21:05|2836.84
01:21:05|2836.84
01:21:06|2836.84
01:21:06|2836.84
01:21:07|2836.84
01:21:08|2832.71
01:21:08|2832.71
01:21:08|2832.71
01:21:09|2832.71
01:21:10|2832.71
01:21:11|2832.71
01:21:11|2832.71
01:21:12|2832.71
01:21:13|2832.71
01:21:13|2832.71
01:21:14|2832.71
01:21:14|2832.71
01:21:15|2832.71
01:21:16|2832.71
01:21:16|2832.71
01:21:17|2832.71
01:21:17|2832.71
01:21:18|2832.71
01:21:19|2832.13
01:21:19|2832.13
01:21:19|2832.13
01:21:20|2832.13
01:21:21|2832.13
01:21:21|2832.13
01:21:22|2832.13
01:21:23|2832.13
01:21:24|2832.13
01:21:24|2829.02
01:21:24|2829.02
01:21:25|2829.02
01:21:25|2829.02
01:21:26|2829.02
01:21:27|2829.02
01:21:27|2829.02
01:21:27|2829.02
01:21:28|2829.02
01:21:28|2829.02
01:21:29|2829.02
01:21:29|2829.02
01:21:29|2829.02
01:21:30|2830.87
01:21:31|2830.87
01:21:31|2830.87
01:21:31|2830.87
01:21:32|2830.87
01:21:32|2830.87
01:21:32|2830.87
01:21:33|2830.87
01:21:34|2830.87
01:21:34|2830.87
01:21:35|2830.87
01:21:35|2830.84
01:21:35|2831.49
01:21:36|2831.49
01:21:36|2831.49
01:21:37|2831.49
01:21:37|2831.49
01:21:38|2831.49
01:21:38|2831.49
01:21:39|2831.49
01:21:39|2831.49
01:21:40|2831.49
01:21:40|2831.49
01:21:41|2831.49
01:21:41|2832.14
01:21:42|2832.14
01:21:42|2832.14
01:21:42|2832.14
01:21:43|2832.14
01:21:43|2832.14
01:21:45|2832.14
01:21:45|2832.14
01:21:46|2832.14
01:21:47|2832.14
01:21:48|2835.48
01:21:49|2835.48
01:21:49|2835.48
01:21:50|2835.48
01:21:52|2836.71
01:21:52|2835.88
01:21:53|2835.88
01:21:54|2835.88
01:21:54|2835.88
01:21:55|2835.88
01:21:56|2836.6
01:21:57|2836.6
01:21:57|2836.6
01:21:58|2836.6
01:21:58|2836.6
01:21:59|2836.6
01:21:59|2836.6
01:22:00|2836.6
01:22:01|2836.6
01:22:01|2836.6
01:22:02|2836.6
01:22:02|2836.6
01:22:03|2836.6
01:22:03|2836.6
01:22:04|2838.43
01:22:04|2838.43
01:22:05|2838.43
01:22:05|2837.2
01:22:06|2837.2
01:22:07|2836.16
01:22:07|2834.55
01:22:08|2834.55
01:22:08|2834.55
01:22:09|2834.55
01:22:09|2834.55
01:22:10|2834.55
01:22:10|2834.55
01:22:11|2834.55
01:22:12|2834.55
01:22:12|2834.55
01:22:13|2834.55
01:22:14|2834.55
01:22:14|2834.55
01:22:15|2834.55
01:22:15|2834.55
01:22:16|2834.55
01:22:16|2834.55
01:22:17|2834.55
01:22:18|2834.55
01:22:19|2834.55
01:22:19|2834.55
01:22:20|2836.71
01:22:20|2837.67
01:22:20|2837.67
01:22:21|2837.67
01:22:21|2836.63
01:22:22|2836.63
01:22:23|2836.63
01:22:23|2836.63
01:22:24|2836.63
01:22:25|2836.63
01:22:25|2836.74
01:22:26|2836.74
01:22:26|2836.74
01:22:27|2836.74
01:22:28|2836.74
01:22:28|2836.74
01:22:29|2836.74
01:22:29|2836.74
01:22:30|2836.74
01:22:31|2835.33
01:22:31|2835.33
01:22:32|2835.33
01:22:33|2835.33
01:22:33|2835.33
01:22:34|2835.33
01:22:35|2835.33
01:22:35|2835.33
01:22:36|2835.33
01:22:36|2835.33
01:22:37|2835.33
01:22:38|2832.88
01:22:38|2832.88
01:22:39|2832.88
01:22:40|2832.88
01:22:40|2832.88
01:22:41|2832.88
01:22:41|2832.88
01:22:41|2832.88
01:22:42|2832.88
01:22:42|2832.88
01:22:43|2832.88
01:22:43|2832.88
01:22:44|2832.88
01:22:44|2832.88
01:22:45|2832.88
01:22:47|2832.79
01:22:47|2832.79
01:22:48|2832.79
01:22:49|2832.79
01:22:50|2837.5
01:22:50|2837.5
01:22:51|2837.5
01:22:51|2837.5
01:22:53|2838.04
01:22:53|2838.04
01:22:54|2838.04
01:22:54|2838.04
01:22:54|2838.04
01:22:55|2838.04
01:22:57|2838.04
01:22:57|2838.04
01:22:58|2838.04
01:22:59|2836.5
01:22:59|2834.75
01:23:00|2834.75
01:23:01|2834.75
01:23:02|2834.75
01:23:03|2834.75
01:23:03|2834.75
01:23:05|2834.75
01:23:05|2834.75
01:23:06|2834.75
01:23:06|2834.75
01:23:07|2834.75
01:23:08|2834.75
01:23:08|2834.75
01:23:09|2834.75
01:23:10|2834.75
01:23:11|2834.75
01:23:12|2834.75
01:23:12|2834.75
01:23:13|2834.75
01:23:14|2834.75
01:23:14|2834.75
01:23:15|2834.75
01:23:15|2834.75
01:23:16|2834.75
01:23:16|2834.75
01:23:17|2834.75
01:23:17|2834.75
01:23:18|2834.75
01:23:18|2834.75
01:23:19|2834.75
01:23:19|2834.75
01:23:20|2834.75
01:23:20|2834.75
01:23:21|2834.75
01:23:22|2834.75
01:23:22|2834.75
01:23:23|2834.75
01:23:23|2834.75
01:23:23|2834.75
01:23:25|2834.75
01:23:25|2834.75
01:23:26|2834.75
01:23:26|2834.75
01:23:27|2834.75
01:23:27|2834.75
01:23:28|2834.75
01:23:28|2834.75
01:23:29|2834.75
01:23:29|2834.75
01:23:30|2834.75
01:23:30|2834.75
01:23:31|2834.75
01:23:31|2834.75
01:23:32|2834.75
01:23:32|2834.75
01:23:33|2834.75
01:23:33|2831.12
01:23:34|2831.12
01:23:34|2831.12
01:23:35|2831.12
01:23:35|2832.86
01:23:35|2832.86
01:23:36|2832.86
01:23:37|2832.86
01:23:38|2832.86
01:23:38|2832.86
01:23:39|2832.86
01:23:39|2832.86
01:23:40|2832.86
01:23:40|2832.86
01:23:41|2832.86
01:23:42|2832.86
01:23:42|2832.86
01:23:42|2832.86
01:23:43|2835.9
01:23:43|2835.9
01:23:43|2835.9
01:23:44|2835.9
01:23:45|2836.87
01:23:46|2836.92
01:23:46|2836.92
01:23:47|2836.25
01:23:48|2835.3
01:23:49|2835.3
01:23:50|2835.3
01:23:51|2835.3
01:23:52|2835.3
01:23:53|2835.3
01:23:54|2835.3
01:23:54|2835.3
01:23:55|2835.3
01:23:55|2835.3
01:23:56|2835.3
01:23:57|2835.3
01:23:57|2835.3
01:23:58|2835.3
01:23:58|2835.3
01:23:59|2835.3
01:24:00|2835.3
01:24:00|2833.55
01:24:01|2833.55
01:24:02|2833.55
01:24:03|2833.55
01:24:03|2833.55
01:24:04|2831.31
01:24:04|2831.31
01:24:05|2831.31
01:24:05|2831.31
01:24:06|2831.31
01:24:07|2831.31
01:24:07|2831.31
01:24:08|2831.31
01:24:09|2831.31
01:24:09|2831.31
01:24:10|2831.31
01:24:11|2831.31
01:24:11|2831.31
01:24:11|2831.31
01:24:12|2831.31
01:24:13|2831.31
01:24:14|2831.31
01:24:14|2831.31
01:24:15|2831.31
01:24:15|2831.31
01:24:16|2831.31
01:24:16|2833.76
01:24:17|2833.76
01:24:17|2833.76
01:24:18|2833.76
01:24:19|2832.15
01:24:19|2834.48
01:24:20|2834.48
01:24:21|2834.48
01:24:21|2834.48
01:24:22|2834.48
01:24:22|2834.48
01:24:23|2834.48
01:24:24|2834.48
01:24:24|2834.48
01:24:25|2834.48
01:24:25|2833.58
01:24:26|2833.58
01:24:26|2833.58
01:24:26|2833.58
01:24:27|2833.58
01:24:28|2833.58
01:24:28|2833.58
01:24:29|2833.58
01:24:29|2835.
01:24:30|2836.44
01:24:30|2836.44
01:24:31|2836.44
01:24:31|2837.5
01:24:32|2837.5
01:24:33|2837.5
01:24:33|2837.5
01:24:34|2837.5
01:24:34|2837.5
01:24:35|2838.78
01:24:35|2838.78
01:24:36|2838.78
01:24:36|2838.78
01:24:36|2838.78
01:24:37|2838.78
01:24:37|2838.78
01:24:37|2838.78
01:24:38|2838.78
01:24:39|2838.78
01:24:39|2838.78
01:24:39|2838.78
01:24:40|2838.78
01:24:40|2838.78
01:24:41|2838.78
01:24:41|2838.78
01:24:41|2838.78
01:24:42|2838.78
01:24:43|2838.78
01:24:43|2838.78
01:24:44|2841.24
01:24:44|2841.24
01:24:45|2841.24
01:24:45|2841.24
01:24:46|2841.24
01:24:47|2841.24
01:24:48|2841.24
01:24:49|2841.24
01:24:51|2841.24
01:24:52|2841.24
01:24:52|2841.24
01:24:53|2841.24
01:24:54|2841.24
01:24:55|2841.24
01:24:55|2841.24
01:24:56|2842.15
01:24:57|2842.15
01:24:57|2842.15
01:24:58|2842.15
01:24:59|2842.15
01:24:59|2842.15
01:25:00|2842.15
01:25:00|2842.15
01:25:01|2843.2
01:25:01|2843.2
01:25:02|2843.2
01:25:04|2843.2
01:25:05|2843.2
01:25:06|2843.2
01:25:06|2843.2
01:25:07|2840.3
01:25:08|2840.3
01:25:08|2840.55
01:25:09|2840.55
01:25:10|2840.55
01:25:11|2840.55
01:25:11|2840.55
01:25:12|2840.55
01:25:13|2840.55
01:25:13|2840.55
01:25:14|2840.55
01:25:14|2840.55
01:25:15|2840.55
01:25:16|2840.55
01:25:16|2840.55
01:25:17|2840.55
01:25:17|2840.55
01:25:18|2838.44
01:25:18|2837.56
01:25:19|2837.56
01:25:20|2836.28
01:25:20|2836.28
01:25:22|2837.83
01:25:22|2837.83
01:25:23|2837.19
01:25:23|2837.19
01:25:23|2837.19
01:25:24|2837.19
01:25:24|2837.19
01:25:25|2837.19
01:25:25|2837.19
01:25:25|2837.19
01:25:26|2837.19
01:25:27|2837.19
01:25:27|2837.19
01:25:28|2837.19
01:25:28|2837.19
01:25:29|2837.19
01:25:29|2837.19
01:25:30|2838.07
01:25:30|2838.07
01:25:31|2838.07
01:25:31|2838.07
01:25:32|2838.07
01:25:32|2838.07
01:25:33|2838.07
01:25:33|2838.07
01:25:34|2838.07
01:25:34|2838.07
01:25:35|2838.07
01:25:35|2838.07
01:25:36|2838.07
01:25:37|2838.88
01:25:37|2838.88
01:25:37|2838.88
01:25:38|2838.88
01:25:38|2838.88
01:25:39|2838.88
01:25:39|2838.88
01:25:40|2838.88
01:25:40|2838.88
01:25:41|2838.88
01:25:41|2838.88
01:25:42|2838.88
01:25:42|2838.88
01:25:43|2838.88
01:25:44|2838.88
01:25:44|2838.88
01:25:45|2838.88
01:25:45|2838.88
01:25:46|2838.88
01:25:46|2838.88
01:25:47|2838.88
01:25:48|2838.88
01:25:49|2838.88
01:25:49|2838.88
01:25:50|2838.88
01:25:51|2838.88
01:25:52|2838.88
01:25:52|2838.88
01:25:53|2838.88
01:25:54|2838.88
01:25:54|2838.88
01:25:56|2838.88
01:25:57|2838.88
01:25:57|2838.88
01:25:57|2838.88
01:25:58|2838.88
01:25:59|2838.88
01:25:59|2838.88
01:26:00|2838.88
01:26:02|2838.88
01:26:02|2838.88
01:26:03|2838.88
01:26:04|2839.19
01:26:04|2839.19
01:26:05|2836.98
01:26:06|2835.64
01:26:06|2835.64
01:26:07|2835.64
01:26:08|2835.64
01:26:09|2835.64
01:26:09|2835.64
01:26:09|2835.64
01:26:10|2835.64
01:26:11|2835.64
01:26:11|2835.64
01:26:13|2835.64
01:26:13|2835.64
01:26:14|2835.64
01:26:14|2835.64
01:26:15|2835.64
01:26:16|2835.64
01:26:17|2835.64
01:26:17|2835.64
01:26:18|2835.64
01:26:18|2835.64
01:26:19|2835.64
01:26:20|2835.64
01:26:20|2835.64
01:26:21|2835.64
01:26:22|2835.64
01:26:23|2835.64
01:26:23|2835.64
01:26:24|2835.64
01:26:24|2835.64
01:26:25|2835.64
01:26:26|2835.64
01:26:26|2835.64
01:26:27|2835.64
01:26:27|2835.64
01:26:28|2835.64
01:26:28|2835.64
01:26:29|2835.64
01:26:30|2835.64
01:26:30|2835.64
01:26:31|2835.64
01:26:32|2835.64
01:26:32|2835.64
01:26:32|2835.64
01:26:33|2835.64
01:26:35|2835.64
01:26:35|2835.64
01:26:35|2835.64
01:26:36|2835.64
01:26:36|2835.64
01:26:36|2835.64
01:26:37|2835.9
01:26:37|2835.9
01:26:38|2835.9
01:26:39|2835.9
01:26:40|2835.9
01:26:40|2835.9
01:26:40|2835.9
01:26:41|2835.9
01:26:42|2835.9
01:26:42|2835.9
01:26:42|2835.9
01:26:43|2837.6
01:26:43|2838.09
01:26:44|2838.09
01:26:44|2838.09
01:26:45|2838.09
01:26:46|2838.09
01:26:46|2838.09
01:26:46|2838.09
01:26:47|2838.09
01:26:47|2838.09
01:26:47|2838.09
01:26:48|2838.09
01:26:49|2838.09
01:26:50|2838.09
01:26:51|2842.46
01:26:53|2842.46
01:26:53|2842.46
01:26:54|2842.46
01:26:55|2842.46
01:26:55|2842.46
01:26:56|2842.46
01:26:57|2842.46
01:26:57|2842.46
01:26:58|2842.46
01:26:58|2842.46
01:26:59|2842.46
01:27:00|2842.46
01:27:01|2842.46
01:27:01|2842.46
01:27:02|2842.46
01:27:02|2842.46
01:27:03|2842.46
01:27:03|2835.25
01:27:04|2835.25
01:27:04|2835.25
01:27:05|2835.25
01:27:05|2835.25
01:27:06|2835.25
01:27:07|2835.25
01:27:07|2835.25
01:27:08|2835.25
01:27:08|2835.25
01:27:09|2835.25
01:27:10|2835.25
01:27:11|2835.25
01:27:12|2835.25
01:27:12|2835.25
01:27:13|2835.25
01:27:13|2835.25
01:27:14|2835.25
01:27:14|2835.25
01:27:15|2835.25
01:27:15|2835.25
01:27:16|2835.25
01:27:16|2835.25
01:27:17|2835.25
01:27:17|2835.25
01:27:18|2835.25
01:27:18|2835.25
01:27:19|2835.25
01:27:19|2835.25
01:27:19|2835.25
01:27:20|2835.25
01:27:21|2835.25
01:27:21|2835.25
01:27:22|2835.25
01:27:22|2835.25
01:27:23|2835.25
01:27:23|2835.25
01:27:24|2835.25
01:27:25|2835.25
01:27:25|2835.25
01:27:25|2835.25
01:27:26|2835.25
01:27:26|2835.25
01:27:27|2835.25
01:27:27|2835.25
01:27:28|2835.25
01:27:28|2835.25
01:27:29|2835.25
01:27:30|2835.25
01:27:30|2835.25
01:27:31|2835.25
01:27:32|2835.25
01:27:32|2843.2
01:27:33|2843.2
01:27:34|2843.2
01:27:35|2843.2
01:27:35|2843.2
01:27:36|2843.2
01:27:36|2843.2
01:27:37|2843.2
01:27:37|2843.2
01:27:38|2843.2
01:27:38|2843.2
01:27:39|2843.2
01:27:39|2843.2
01:27:40|2843.2
01:27:41|2843.2
01:27:41|2841.91
01:27:42|2841.91
01:27:42|2841.44
01:27:43|2841.44
01:27:43|2842.55
01:27:43|2842.55
01:27:44|2842.55
01:27:44|2842.55
01:27:45|2842.55
01:27:45|2842.55
01:27:45|2842.55
01:27:46|2842.55
01:27:46|2842.55
01:27:47|2842.55
01:27:47|2842.55
01:27:48|2842.55
01:27:48|2842.55
01:27:49|2842.55
01:27:50|2842.55
01:27:50|2844.
01:27:52|2842.55
01:27:52|2842.55
01:27:52|2842.55
01:27:53|2842.55
01:27:54|2842.55
01:27:54|2842.55
01:27:55|2842.55
01:27:56|2842.55
01:27:57|2842.55
01:27:58|2842.55
01:27:58|2842.55
01:27:59|2844.14
01:27:59|2844.14
01:28:01|2844.14
01:28:01|2844.14
01:28:02|2844.14
01:28:02|2844.14
01:28:03|2844.14
01:28:05|2843.64
01:28:05|2845.23
01:28:06|2845.23
01:28:06|2845.23
01:28:06|2845.23
01:28:07|2845.23
01:28:08|2845.23
01:28:08|2845.23
01:28:09|2843.78
01:28:09|2843.78
01:28:10|2843.78
01:28:10|2844.92
01:28:11|2844.92
01:28:11|2844.92
01:28:11|2844.92
01:28:12|2844.92
01:28:13|2844.92
01:28:13|2844.92
01:28:14|2844.92
01:28:14|2844.92
01:28:15|2846.33
01:28:16|2846.72
01:28:17|2848.24
01:28:17|2848.24
01:28:17|2848.24
01:28:18|2848.24
01:28:18|2848.24
01:28:19|2848.24
01:28:19|2848.24
01:28:20|2848.24
01:28:21|2848.24
01:28:22|2848.24
01:28:22|2848.24
01:28:23|2848.24
01:28:23|2848.24
01:28:24|2848.24
01:28:25|2848.24
01:28:25|2848.24
01:28:26|2848.24
01:28:26|2848.24
01:28:27|2848.45
01:28:27|2848.45
01:28:29|2849.07
01:28:29|2849.07
01:28:30|2849.07
01:28:30|2849.07
01:28:31|2849.07
01:28:31|2849.07
01:28:32|2849.07
01:28:32|2849.07
01:28:33|2849.07
01:28:34|2849.07
01:28:34|2849.07
01:28:35|2849.07
01:28:36|2849.7
01:28:36|2850.3
01:28:37|2850.34
01:28:37|2850.34
01:28:38|2851.1
01:28:38|2851.1
01:28:39|2851.23
01:28:39|2851.23
01:28:40|2851.23
01:28:41|2851.23
01:28:41|2851.23
01:28:42|2851.23
01:28:42|2851.23
01:28:43|2851.23
01:28:43|2851.23
01:28:44|2851.23
01:28:44|2851.23
01:28:45|2851.23
01:28:45|2851.23
01:28:46|2851.23
01:28:46|2851.23
01:28:47|2851.23
01:28:48|2851.23
01:28:49|2851.23
01:28:50|2851.23
01:28:51|2850.27
01:28:52|2850.85
01:28:53|2850.85
01:28:54|2850.85
01:28:55|2850.85
01:28:56|2850.85
01:28:57|2850.41
01:28:57|2850.41
01:28:58|2850.41
01:28:58|2850.41
01:28:59|2848.54
01:29:00|2848.54
01:29:01|2848.54
01:29:02|2847.58
01:29:03|2847.58
01:29:03|2847.58
01:29:04|2847.58
01:29:05|2846.63
01:29:06|2846.63
01:29:07|2846.63
01:29:07|2846.63
01:29:08|2849.85
01:29:09|2849.85
01:29:09|2849.85
01:29:10|2849.85
01:29:10|2849.85
01:29:11|2849.85
01:29:12|2849.85
01:29:12|2849.85
01:29:13|2849.85
01:29:13|2849.85
01:29:14|2849.85
01:29:14|2849.85
01:29:14|2849.85
01:29:15|2849.85
01:29:15|2849.85
01:29:16|2849.85
01:29:16|2849.85
01:29:17|2849.85
01:29:17|2849.85
01:29:18|2849.85
01:29:18|2849.85
01:29:19|2849.85
01:29:19|2849.85
01:29:20|2849.85
01:29:20|2849.85
01:29:21|2849.85
01:29:21|2849.85
01:29:22|2849.85
01:29:22|2849.85
01:29:23|2849.85
01:29:23|2849.85
01:29:23|2849.85
01:29:24|2849.85
01:29:25|2849.85
01:29:25|2854.2
01:29:26|2854.2
01:29:26|2855.56
01:29:27|2854.84
01:29:28|2856.41
01:29:28|2856.41
01:29:29|2855.14
01:29:30|2855.14
01:29:30|2855.14
01:29:30|2855.14
01:29:31|2855.14
01:29:31|2855.14
01:29:31|2855.14
01:29:32|2855.14
01:29:33|2855.14
01:29:33|2855.14
01:29:33|2854.53
01:29:34|2854.53
01:29:35|2854.53
01:29:36|2854.53
01:29:36|2854.53
01:29:37|2854.53
01:29:37|2854.53
01:29:38|2854.53
01:29:38|2854.53
01:29:39|2852.34
01:29:40|2852.34
01:29:40|2853.
01:29:41|2853.
01:29:42|2853.88
01:29:42|2853.88
01:29:43|2853.88
01:29:43|2853.88
01:29:44|2853.88
01:29:45|2853.9
01:29:45|2853.9
01:29:45|2853.9
01:29:46|2853.84
01:29:46|2853.84
01:29:47|2853.84
01:29:47|2853.84
01:29:48|2853.84
01:29:49|2853.84
01:29:50|2853.84
01:29:50|2853.84
01:29:50|2853.84
01:29:51|2853.84
01:29:52|2853.84
01:29:53|2853.75
01:29:54|2853.75
01:29:55|2853.75
01:29:56|2853.75
01:29:56|2853.75
01:29:58|2853.75
01:29:58|2853.75
01:29:59|2853.75
01:29:59|2853.75
01:30:00|2853.57
01:30:01|2853.57
01:30:01|2851.15
01:30:02|2851.15
01:30:03|2851.15
01:30:04|2851.15
01:30:04|2851.15
01:30:05|2851.15
01:30:05|2851.15
01:30:06|2851.15
01:30:07|2852.14
01:30:08|2852.14
01:30:08|2852.14
01:30:09|2852.14
01:30:09|2852.14
01:30:10|2854.86
01:30:11|2854.86
01:30:11|2854.86
01:30:12|2854.86
01:30:12|2854.86
01:30:13|2856.56
01:30:13|2856.56
01:30:14|2856.56
01:30:14|2857.96
01:30:15|2856.2
01:30:15|2855.65
01:30:16|2857.76
01:30:16|2857.76
01:30:16|2857.76
01:30:17|2855.52
01:30:18|2855.52
01:30:18|2855.52
01:30:19|2855.52
01:30:20|2855.52
01:30:20|2855.52
01:30:21|2855.52
01:30:22|2855.52
01:30:23|2855.52
01:30:23|2858.17
01:30:24|2858.17
01:30:25|2858.17
01:30:25|2856.09
01:30:26|2856.09
01:30:26|2856.09
01:30:27|2855.61
01:30:27|2855.61
01:30:28|2855.61
01:30:28|2855.61
01:30:28|2855.61
01:30:29|2855.61
01:30:29|2855.61
01:30:30|2855.61
01:30:30|2855.61
01:30:31|2855.61
01:30:31|2855.61
01:30:32|2855.61
01:30:32|2855.61
01:30:32|2855.61
01:30:33|2850.97
01:30:33|2850.97
01:30:34|2850.97
01:30:35|2853.73
01:30:35|2853.73
01:30:36|2853.73
01:30:36|2851.46
01:30:37|2850.85
01:30:37|2851.72
01:30:38|2851.46
01:30:38|2851.46
01:30:39|2850.57
01:30:39|2850.3
01:30:40|2850.3
01:30:40|2849.97
01:30:40|2849.97
01:30:41|2849.97
01:30:42|2849.97
01:30:42|2849.97
01:30:43|2850.52
01:30:43|2850.52
01:30:44|2849.79
01:30:44|2849.79
01:30:44|2849.79
01:30:45|2849.79
01:30:45|2849.79
01:30:46|2849.79
01:30:46|2849.79
01:30:46|2849.79
01:30:47|2849.79
01:30:47|2849.79
01:30:48|2849.79
01:30:49|2849.79
01:30:49|2849.79
01:30:50|2849.79
01:30:50|2849.79
01:30:50|2849.79
01:30:51|2849.79
01:30:51|2849.79
01:30:51|2849.79
01:30:52|2849.79
01:30:53|2849.79
01:30:54|2849.79
01:30:56|2849.79
01:30:56|2848.43
01:30:57|2848.43
01:30:58|2848.43
01:30:58|2848.43
01:30:59|2849.06
01:31:00|2849.06
01:31:01|2849.06
01:31:01|2849.06
01:31:03|2849.06
01:31:03|2849.06
01:31:04|2849.06
01:31:04|2849.06
01:31:05|2847.69
01:31:06|2847.69
01:31:06|2847.69
01:31:07|2847.69
01:31:08|2847.69
01:31:08|2847.69
01:31:09|2847.69
01:31:10|2847.69
01:31:11|2847.69
01:31:11|2847.69
01:31:12|2847.69
01:31:12|2847.69
01:31:13|2847.69
01:31:13|2847.69
01:31:14|2847.69
01:31:15|2842.56
01:31:15|2842.56
01:31:16|2842.56
01:31:17|2842.56
01:31:18|2843.83
01:31:19|2843.83
01:31:20|2843.83
01:31:21|2845.35
01:31:21|2845.35
01:31:21|2845.35
01:31:22|2845.35
01:31:22|2845.35
01:31:22|2845.35
01:31:23|2845.35
01:31:23|2845.35
01:31:24|2845.35
01:31:25|2845.35
01:31:25|2845.35
01:31:26|2845.35
01:31:26|2845.35
01:31:27|2842.92
01:31:27|2842.92
01:31:28|2842.92
01:31:28|2842.92
01:31:29|2842.92
01:31:30|2842.92
01:31:30|2842.92
01:31:30|2842.92
01:31:31|2842.92
01:31:31|2842.92
01:31:32|2842.92
01:31:33|2842.92
01:31:33|2841.96
01:31:34|2841.96
01:31:35|2841.96
01:31:35|2841.96
01:31:36|2841.96
01:31:37|2841.96
01:31:37|2841.96
01:31:37|2841.96
01:31:38|2841.96
01:31:38|2841.96
01:31:39|2841.96
01:31:39|2841.96
01:31:40|2841.96
01:31:40|2841.96
01:31:41|2841.96
01:31:42|2841.96
01:31:42|2841.96
01:31:42|2841.96
01:31:43|2841.96
01:31:44|2841.96
01:31:44|2841.96
01:31:45|2841.96
01:31:45|2841.96
01:31:46|2845.39
01:31:47|2845.39
01:31:47|2845.39
01:31:47|2845.39
01:31:48|2845.39
01:31:49|2845.39
01:31:49|2845.39
01:31:50|2845.39
01:31:50|2843.2
01:31:51|2843.46
01:31:52|2843.46
01:31:53|2843.46
01:31:54|2843.46
01:31:55|2843.46
01:31:56|2843.46
01:31:57|2843.46
01:31:57|2843.46
01:31:58|2843.46
01:32:00|2843.46
01:32:00|2843.46
01:32:01|2843.46
01:32:01|2843.46
01:32:02|2843.46
01:32:03|2843.46
01:32:03|2843.46
01:32:04|2843.46
01:32:05|2843.46
01:32:06|2843.46
01:32:07|2843.46
01:32:07|2843.46
01:32:08|2843.46
01:32:08|2843.46
01:32:09|2843.46
01:32:10|2843.46
01:32:10|2841.02
01:32:11|2841.02
01:32:12|2841.02
01:32:12|2841.02
01:32:13|2841.02
01:32:13|2841.02
01:32:14|2841.02
01:32:14|2841.02
01:32:15|2841.02
01:32:15|2841.02
01:32:16|2841.02
01:32:17|2841.02
01:32:17|2841.02
01:32:17|2841.02
01:32:18|2841.02
01:32:18|2841.02
01:32:19|2841.02
01:32:19|2841.02
01:32:20|2841.02
01:32:21|2841.02
01:32:21|2841.02
01:32:22|2841.02
01:32:22|2841.02
01:32:23|2841.02
01:32:23|2841.02
01:32:24|2841.02
01:32:25|2841.02
01:32:25|2841.02
01:32:26|2840.75
01:32:26|2840.75
01:32:26|2840.75
01:32:27|2840.75
01:32:28|2840.75
01:32:28|2840.75
01:32:29|2840.75
01:32:30|2840.75
01:32:31|2840.75
01:32:31|2840.75
01:32:31|2840.75
01:32:32|2840.75
01:32:33|2840.75
01:32:33|2840.8
01:32:34|2840.8
01:32:34|2840.8
01:32:35|2840.8
01:32:35|2840.8
01:32:36|2840.8
01:32:36|2840.8
01:32:37|2840.8
01:32:37|2840.8
01:32:38|2840.8
01:32:38|2840.8
01:32:39|2840.8
01:32:39|2840.8
01:32:40|2840.8
01:32:40|2840.8
01:32:41|2840.8
01:32:41|2840.8
01:32:42|2840.8
01:32:42|2840.8
01:32:42|2840.8
01:32:43|2840.8
01:32:43|2840.8
01:32:44|2840.8
01:32:44|2840.8
01:32:45|2840.8
01:32:45|2840.8
01:32:46|2840.8
01:32:46|2840.8
01:32:46|2843.36
01:32:47|2843.36
01:32:47|2843.36
01:32:48|2843.85
01:32:49|2843.85
01:32:49|2845.73
01:32:50|2845.73
01:32:50|2845.73
01:32:51|2845.73
01:32:51|2845.73
01:32:52|2845.73
01:32:53|2845.25
01:32:53|2845.25
01:32:53|2845.25
01:32:54|2845.25
01:32:56|2844.6
01:32:56|2844.6
01:32:57|2844.6
01:32:58|2844.6
01:32:58|2844.6
01:32:59|2844.6
01:33:00|2844.6
01:33:02|2844.6
01:33:03|2843.19
01:33:04|2843.19
01:33:04|2843.19
01:33:04|2843.19
01:33:06|2843.19
01:33:06|2843.19
01:33:07|2843.19
01:33:08|2843.19
01:33:09|2843.19
01:33:09|2843.19
01:33:10|2843.19
01:33:11|2843.19
01:33:12|2843.19
01:33:12|2843.19
01:33:14|2843.19
01:33:15|2843.19
01:33:16|2843.19
01:33:16|2843.19
01:33:16|2843.19
01:33:17|2843.19
01:33:18|2843.19
01:33:18|2843.19
01:33:19|2843.19
01:33:19|2843.19
01:33:20|2843.19
01:33:20|2843.19
01:33:20|2843.19
01:33:21|2843.19
01:33:22|2843.19
01:33:22|2843.19
01:33:23|2843.19
01:33:23|2843.19
01:33:24|2843.19
01:33:25|2843.19
01:33:26|2843.19
01:33:27|2843.19
01:33:27|2843.19
01:33:28|2843.19
01:33:29|2843.19
01:33:29|2843.19
01:33:30|2843.19
01:33:30|2843.19
01:33:31|2843.19
01:33:31|2843.19
01:33:32|2843.19
01:33:32|2843.19
01:33:33|2843.19
01:33:33|2843.19
01:33:34|2843.19
01:33:34|2843.19
01:33:35|2843.19
01:33:36|2850.31
01:33:36|2850.31
01:33:37|2850.31
01:33:37|2850.31
01:33:38|2850.31
01:33:38|2850.31
01:33:39|2851.21
01:33:39|2851.21
01:33:39|2851.21
01:33:40|2851.21
01:33:40|2851.21
01:33:41|2851.21
01:33:42|2851.21
01:33:42|2851.21
01:33:42|2851.21
01:33:43|2851.21
01:33:43|2851.21
01:33:44|2851.21
01:33:45|2851.21
01:33:45|2851.82
01:33:45|2851.82
01:33:46|2853.85
01:33:46|2853.85
01:33:46|2853.85
01:33:47|2853.85
01:33:48|2853.85
01:33:48|2853.85
01:33:49|2855.94
01:33:50|2855.94
01:33:50|2855.94
01:33:51|2855.94
01:33:51|2855.94
01:33:51|2855.94
01:33:52|2855.94
01:33:53|2855.94
01:33:53|2855.94
01:33:54|2855.94
01:33:54|2855.94
01:33:54|2855.94
01:33:55|2855.94
01:33:56|2855.94
01:33:57|2851.69
01:33:58|2850.5
01:33:59|2850.5
01:33:59|2850.5
01:34:00|2849.66
01:34:01|2849.07
01:34:02|2848.68
01:34:03|2848.08
01:34:04|2848.08
01:34:04|2848.08
01:34:05|2847.94
01:34:06|2847.94
01:34:06|2847.76
01:34:08|2847.76
01:34:08|2847.76
01:34:09|2847.76
01:34:09|2847.76
01:34:10|2847.76
01:34:10|2847.76
01:34:10|2847.76
01:34:11|2847.76
01:34:12|2847.76
01:34:12|2847.76
01:34:13|2847.76
01:34:14|2847.76
01:34:14|2847.76
01:34:15|2844.91
01:34:15|2846.04
01:34:16|2845.75
01:34:17|2845.75
01:34:17|2845.75
01:34:18|2845.75
01:34:19|2845.75
01:34:20|2845.75
01:34:20|2845.75
01:34:21|2845.75
01:34:22|2845.75
01:34:22|2845.75
01:34:23|2845.75
01:34:23|2845.75
01:34:24|2845.75
01:34:24|2845.75
01:34:25|2845.75
01:34:26|2845.75
01:34:27|2846.53
01:34:27|2846.53
01:34:28|2846.53
01:34:28|2846.53
01:34:28|2846.53
01:34:29|2846.53
01:34:30|2846.53
01:34:30|2846.53
01:34:31|2846.53
01:34:32|2846.53
01:34:32|2846.53
01:34:33|2846.53
01:34:34|2846.53
01:34:34|2846.53
01:34:35|2846.53
01:34:35|2848.77
01:34:35|2848.77
01:34:37|2848.77
01:34:37|2848.77
01:34:38|2848.77
01:34:38|2848.77
01:34:38|2848.77
01:34:39|2848.77
01:34:40|2848.77
01:34:41|2848.77
01:34:41|2848.77
01:34:42|2848.77
01:34:42|2848.77
01:34:43|2848.77
01:34:44|2848.77
01:34:45|2849.22
01:34:45|2848.75
01:34:46|2848.75
01:34:47|2848.75
01:34:47|2848.75
01:34:47|2848.75
01:34:48|2848.75
01:34:48|2848.75
01:34:49|2848.75
01:34:50|2848.75
01:34:50|2848.75
01:34:50|2848.75
01:34:51|2848.75
01:34:52|2848.75
01:34:52|2848.75
01:34:53|2848.75
01:34:53|2848.75
01:34:53|2848.75
01:34:54|2848.75
01:34:55|2848.75
01:34:56|2848.75
01:34:57|2851.05
01:34:58|2851.05
01:34:59|2851.05
01:35:00|2851.05
01:35:00|2851.05
01:35:01|2851.05
01:35:02|2851.05
01:35:03|2849.43
01:35:03|2849.43
01:35:05|2849.43
01:35:05|2849.43
01:35:06|2849.43
01:35:06|2849.43
01:35:07|2849.43
01:35:08|2849.43
01:35:08|2849.43
01:35:09|2849.43
01:35:10|2849.43
01:35:11|2849.43
01:35:12|2849.43
01:35:13|2849.43
01:35:13|2849.43
01:35:14|2848.9
01:35:15|2848.9
01:35:15|2848.9
01:35:16|2848.9
01:35:16|2848.9
01:35:17|2848.9
01:35:17|2848.9
01:35:18|2848.9
01:35:18|2848.9
01:35:19|2848.9
01:35:19|2848.9
01:35:20|2848.9
01:35:20|2848.9
01:35:21|2848.9
01:35:21|2848.9
01:35:22|2848.9
01:35:23|2848.9
01:35:23|2848.9
01:35:24|2848.9
01:35:24|2848.9
01:35:25|2848.9
01:35:26|2848.9
01:35:26|2848.9
01:35:27|2848.9
01:35:27|2848.9
01:35:28|2848.77
01:35:28|2848.77
01:35:29|2848.77
01:35:29|2848.77
01:35:30|2848.77
01:35:30|2849.12
01:35:31|2849.12
01:35:32|2849.12
01:35:32|2850.46
01:35:32|2850.46
01:35:33|2850.46
01:35:33|2852.97
01:35:34|2852.97
01:35:34|2853.89
01:35:35|2853.89
01:35:35|2853.89
01:35:36|2853.89
01:35:36|2854.6
01:35:37|2854.6
01:35:38|2854.6
01:35:38|2854.6
01:35:39|2855.21
01:35:40|2855.21
01:35:40|2855.21
01:35:41|2855.21
01:35:41|2855.21
01:35:42|2853.9
01:35:43|2853.9
01:35:43|2853.9
01:35:44|2853.9
01:35:44|2853.9
01:35:45|2853.9
01:35:45|2853.9
01:35:46|2853.9
01:35:46|2852.82
01:35:47|2852.82
01:35:47|2852.82
01:35:47|2852.82
01:35:48|2852.82
01:35:48|2852.82
01:35:49|2852.82
01:35:49|2852.82
01:35:49|2852.82
01:35:50|2852.82
01:35:51|2852.82
01:35:51|2852.82
01:35:52|2852.82
01:35:53|2852.82
01:35:53|2852.82
01:35:54|2852.82
01:35:55|2852.82
01:35:55|2852.82
01:35:56|2852.82
01:35:56|2852.82
01:35:57|2852.82
01:35:58|2852.82
01:35:59|2852.82
01:36:01|2852.82
01:36:02|2852.82
01:36:02|2852.82
01:36:03|2852.82
01:36:03|2852.82
01:36:05|2849.44
01:36:05|2849.44
01:36:06|2849.44
01:36:06|2849.44
01:36:07|2849.44
01:36:08|2849.25
01:36:09|2849.25
01:36:09|2849.25
01:36:10|2849.25
01:36:11|2849.25
01:36:11|2849.25
01:36:12|2849.25
01:36:13|2849.25
01:36:13|2849.25
01:36:15|2849.25
01:36:15|2849.25
01:36:16|2849.25
01:36:16|2849.25
01:36:18|2853.05
01:36:18|2853.05
01:36:19|2853.05
01:36:20|2853.05
01:36:20|2853.05
01:36:20|2853.98
01:36:21|2853.98
01:36:21|2853.98
01:36:22|2853.98
01:36:23|2853.98
01:36:24|2853.98
01:36:24|2853.98
01:36:24|2853.98
01:36:25|2853.98
01:36:26|2853.98
01:36:27|2853.98
01:36:27|2853.98
01:36:28|2853.98
01:36:28|2853.98
01:36:29|2853.98
01:36:29|2853.98
01:36:30|2853.98
01:36:30|2853.98
01:36:31|2853.98
01:36:31|2853.98
01:36:32|2853.98
01:36:32|2853.98
01:36:32|2853.98
01:36:33|2853.98
01:36:34|2853.98
01:36:34|2853.98
01:36:35|2853.98
01:36:36|2853.98
01:36:36|2853.98
01:36:37|2853.98
01:36:37|2853.98
01:36:38|2853.98
01:36:39|2853.98
01:36:39|2853.98
01:36:39|2853.98
01:36:40|2853.98
01:36:40|2853.98
01:36:41|2853.98
01:36:42|2853.98
01:36:42|2853.98
01:36:43|2853.98
01:36:43|2853.98
01:36:43|2853.98
01:36:44|2853.98
01:36:45|2853.98
01:36:46|2853.98
01:36:46|2853.98
01:36:46|2853.98
01:36:47|2853.98
01:36:47|2853.98
01:36:48|2853.98
01:36:49|2853.98
01:36:49|2853.98
01:36:50|2853.98
01:36:50|2853.98
01:36:51|2853.98
01:36:51|2850.9
01:36:51|2850.9
01:36:52|2850.9
01:36:52|2850.9
01:36:53|2850.9
01:36:53|2850.9
01:36:54|2850.9
01:36:54|2850.9
01:36:55|2850.9
01:36:55|2850.9
01:36:55|2850.9
01:36:56|2850.9
01:36:56|2850.9
01:36:57|2850.9
01:36:57|2850.9
01:36:58|2850.9
01:36:59|2850.9
01:37:00|2850.9
01:37:01|2850.9
01:37:03|2850.9
01:37:03|2850.9
01:37:04|2850.9
01:37:05|2850.9
01:37:06|2849.2
01:37:07|2849.66
01:37:07|2849.66
01:37:08|2849.66
01:37:08|2849.66
01:37:09|2849.66
01:37:10|2849.66
01:37:10|2849.66
01:37:11|2849.66
01:37:12|2849.66
01:37:12|2849.66
01:37:13|2849.66
01:37:13|2849.66
01:37:13|2849.66
01:37:14|2849.66
01:37:15|2849.66
01:37:15|2850.48
01:37:16|2850.48
01:37:17|2850.48
01:37:17|2850.48
01:37:18|2850.48
01:37:19|2850.48
01:37:19|2850.48
01:37:20|2850.48
01:37:20|2853.18
01:37:21|2853.18
01:37:22|2853.18
01:37:22|2853.18
01:37:23|2853.18
01:37:23|2853.18
01:37:24|2853.18
01:37:24|2853.18
01:37:25|2853.18
01:37:25|2853.18
01:37:26|2853.18
01:37:27|2853.18
01:37:27|2853.18
01:37:28|2853.18
01:37:29|2853.18
01:37:29|2853.18
01:37:30|2853.18
01:37:31|2856.23
01:37:31|2856.23
01:37:32|2856.23
01:37:32|2856.23
01:37:32|2857.09
01:37:33|2857.09
01:37:34|2857.09
01:37:35|2855.39
01:37:35|2854.85
01:37:36|2854.85
01:37:37|2854.85
01:37:37|2854.85
01:37:38|2854.85
01:37:38|2854.85
01:37:39|2854.85
01:37:39|2853.97
01:37:40|2853.71
01:37:40|2853.71
01:37:40|2853.71
01:37:41|2853.71
01:37:42|2853.61
01:37:42|2853.61
01:37:43|2853.61
01:37:43|2853.61
01:37:44|2853.61
01:37:44|2853.61
01:37:45|2853.61
01:37:45|2853.61
01:37:46|2853.61
01:37:46|2853.61
01:37:46|2853.61
01:37:47|2853.61
01:37:47|2849.82
01:37:48|2849.82
01:37:49|2849.82
01:37:49|2849.82
01:37:50|2849.82
01:37:50|2849.82
01:37:50|2849.82
01:37:51|2849.82
01:37:51|2849.82
01:37:51|2849.82
01:37:52|2849.84
01:37:53|2849.83
01:37:53|2849.83
01:37:53|2849.83
01:37:54|2849.83
01:37:54|2849.83
01:37:55|2849.83
01:37:56|2849.83
01:37:57|2849.83
01:37:57|2849.83
01:37:57|2848.42
01:37:58|2848.42
01:37:58|2848.42
01:37:59|2848.42
01:38:00|2848.42
01:38:01|2848.42
01:38:02|2848.42
01:38:02|2848.42
01:38:03|2848.42
01:38:04|2848.42
01:38:05|2848.42
01:38:06|2848.42
01:38:07|2848.42
01:38:08|2850.14
01:38:08|2850.14
01:38:09|2850.14
01:38:10|2850.14
01:38:10|2850.14
01:38:11|2850.14
01:38:11|2850.14
01:38:12|2850.14
01:38:12|2850.14
01:38:13|2850.14
01:38:13|2850.14
01:38:14|2850.14
01:38:15|2850.14
01:38:15|2850.14
01:38:16|2850.14
01:38:17|2850.14
01:38:17|2850.14
01:38:18|2850.14
01:38:19|2850.14
01:38:20|2850.14
01:38:20|2850.14
01:38:21|2850.14
01:38:22|2850.14
01:38:22|2850.14
01:38:23|2850.14
01:38:23|2850.81
01:38:24|2849.71
01:38:24|2849.71
01:38:25|2849.71
01:38:25|2849.71
01:38:26|2849.71
01:38:26|2849.71
01:38:27|2849.71
01:38:28|2849.71
01:38:29|2849.71
01:38:29|2849.71
01:38:30|2849.71
01:38:30|2849.71
01:38:30|2849.71
01:38:31|2849.71
01:38:32|2849.71
01:38:32|2849.71
01:38:33|2849.71
01:38:33|2849.71
01:38:34|2849.71
01:38:35|2849.71
01:38:35|2849.71
01:38:36|2849.71
01:38:36|2849.71
01:38:37|2849.71
01:38:38|2849.71
01:38:38|2849.71
01:38:39|2849.71
01:38:39|2849.71
01:38:40|2849.71
01:38:40|2849.71
01:38:40|2849.71
01:38:41|2849.71
01:38:42|2849.31
01:38:42|2849.31
01:38:43|2849.31
01:38:44|2849.31
01:38:44|2850.28
01:38:45|2850.28
01:38:46|2850.28
01:38:46|2850.28
01:38:46|2850.28
01:38:47|2850.28
01:38:47|2850.28
01:38:48|2850.28
01:38:49|2850.28
01:38:49|2850.28
01:38:49|2850.28
01:38:50|2850.28
01:38:50|2850.28
01:38:51|2850.28
01:38:52|2850.28
01:38:52|2850.28
01:38:53|2850.28
01:38:53|2850.28
01:38:54|2850.28
01:38:54|2850.28
01:38:55|2850.28
01:38:56|2850.28
01:38:56|2850.28
01:38:57|2850.28
01:38:57|2850.28
01:38:57|2850.28
01:38:58|2850.28
01:38:58|2850.28
01:38:59|2850.28
01:39:00|2850.28
01:39:01|2850.28
01:39:02|2850.28
01:39:03|2850.28
01:39:04|2855.6
01:39:05|2855.6
01:39:06|2855.6
01:39:06|2856.53
01:39:07|2856.53
01:39:07|2856.53
01:39:07|2856.53
01:39:08|2856.53
01:39:09|2856.53
01:39:09|2856.53
01:39:10|2856.53
01:39:11|2856.53
01:39:12|2856.53
01:39:13|2856.53
01:39:13|2856.53
01:39:14|2856.53
01:39:15|2856.53
01:39:15|2857.1
01:39:16|2857.1
01:39:16|2857.1
01:39:18|2857.1
01:39:18|2857.87
01:39:19|2857.87
01:39:20|2857.87
01:39:20|2857.87
01:39:21|2857.87
01:39:21|2857.87
01:39:22|2857.87
01:39:22|2857.87
01:39:22|2857.87
01:39:23|2857.87
01:39:24|2857.87
01:39:24|2857.87
01:39:25|2857.87
01:39:26|2857.87
01:39:26|2857.87
01:39:26|2857.87
01:39:27|2854.5
01:39:27|2854.5
01:39:28|2854.5
01:39:28|2854.5
01:39:29|2854.5
01:39:30|2854.5
01:39:30|2854.5
01:39:30|2854.5
01:39:31|2854.5
01:39:32|2856.9
01:39:32|2856.9
01:39:33|2856.9
01:39:33|2856.9
01:39:34|2857.38
01:39:34|2857.38
01:39:35|2857.38
01:39:36|2857.38
01:39:36|2857.38
01:39:37|2857.38
01:39:37|2857.38
01:39:38|2857.38
01:39:38|2857.38
01:39:39|2857.38
01:39:39|2857.38
01:39:40|2857.38
01:39:41|2857.38
01:39:41|2856.57
01:39:41|2856.57
01:39:41|2856.57
01:39:42|2856.57
01:39:43|2856.57
01:39:43|2856.57
01:39:44|2856.53
01:39:45|2856.53
01:39:45|2856.53
01:39:46|2856.53
01:39:47|2856.53
01:39:47|2856.53
01:39:48|2856.53
01:39:48|2856.53
01:39:49|2856.53
01:39:50|2856.53
01:39:50|2856.53
01:39:50|2856.53
01:39:51|2856.53
01:39:52|2856.53
01:39:52|2856.53
01:39:53|2856.27
01:39:53|2856.27
01:39:54|2856.27
01:39:54|2856.74
01:39:54|2856.74
01:39:55|2856.74
01:39:56|2856.74
01:39:56|2856.74
01:39:57|2856.74
01:39:57|2856.74
01:39:57|2856.74
01:39:58|2856.74
01:39:58|2856.74
01:39:59|2856.74
01:39:59|2856.74
01:40:00|2856.74
01:40:01|2855.95
01:40:02|2855.95
01:40:02|2855.48
01:40:04|2855.48
01:40:04|2854.43
01:40:05|2854.43
01:40:05|2854.43
01:40:06|2854.43
01:40:07|2854.43
01:40:08|2854.43
01:40:08|2854.43
01:40:09|2854.43
01:40:10|2854.43
01:40:10|2854.43
01:40:11|2854.43
01:40:13|2852.41
01:40:14|2852.41
01:40:14|2852.41
01:40:15|2850.55
01:40:15|2850.55
01:40:16|2850.55
01:40:17|2850.55
01:40:17|2850.55
01:40:18|2850.55
01:40:18|2850.55
01:40:19|2850.55
01:40:19|2850.55
01:40:20|2850.55
01:40:21|2850.55
01:40:21|2852.37
01:40:22|2852.37
01:40:23|2852.37
01:40:23|2852.37
01:40:24|2852.37
01:40:24|2852.37
01:40:25|2852.37
01:40:25|2852.37
01:40:25|2852.37
01:40:26|2852.37
01:40:27|2852.37
01:40:27|2852.37
01:40:28|2852.37
01:40:28|2852.37
01:40:29|2852.37
01:40:30|2852.37
01:40:30|2852.37
01:40:31|2852.37
01:40:31|2852.37
01:40:31|2852.37
01:40:32|2852.37
01:40:33|2852.37
01:40:34|2852.37
01:40:34|2852.37
01:40:34|2852.37
01:40:35|2852.37
01:40:35|2852.37
01:40:36|2852.37
01:40:36|2852.37
01:40:37|2852.37
01:40:37|2852.37
01:40:38|2852.37
01:40:38|2852.37
01:40:39|2852.37
01:40:39|2852.37
01:40:40|2852.37
01:40:40|2852.37
01:40:40|2852.37
01:40:40|2852.37
01:40:41|2852.37
01:40:41|2852.37
01:40:42|2852.37
01:40:43|2852.37
01:40:43|2852.37
01:40:43|2852.37
01:40:44|2852.37
01:40:44|2852.37
01:40:45|2852.37
01:40:45|2852.37
01:40:46|2852.37
01:40:47|2852.37
01:40:47|2852.37
01:40:48|2852.37
01:40:48|2852.37
01:40:49|2852.37
01:40:49|2852.37
01:40:50|2852.37
01:40:51|2852.37
01:40:51|2852.37
01:40:51|2852.37
01:40:51|2852.37
01:40:52|2852.37
01:40:53|2852.37
01:40:53|2852.37
01:40:53|2852.37
01:40:54|2852.37
01:40:54|2852.37
01:40:54|2852.37
01:40:55|2852.37
01:40:55|2852.37
01:40:55|2852.37
01:40:56|2849.21
01:40:56|2849.21
01:40:57|2849.21
01:40:57|2849.21
01:40:57|2849.21
01:40:57|2849.21
01:40:58|2849.21
01:40:58|2849.21
01:40:59|2849.21
01:40:59|2849.21
01:41:00|2849.21
01:41:00|2849.21
01:41:01|2849.21
01:41:01|2849.21
01:41:02|2849.21
01:41:03|2849.21
01:41:05|2849.21
01:41:05|2849.21
01:41:06|2849.21
01:41:07|2849.21
01:41:08|2849.21
01:41:09|2849.21
01:41:10|2849.21
01:41:10|2849.21
01:41:12|2849.21
01:41:12|2849.54
01:41:13|2849.54
01:41:13|2849.54
01:41:15|2849.54
01:41:15|2849.54
01:41:16|2849.54
01:41:17|2850.33
01:41:17|2850.33
01:41:18|2850.33
01:41:19|2850.33
01:41:20|2850.33
01:41:20|2850.33
01:41:21|2850.33
01:41:21|2850.33
01:41:22|2850.33
01:41:22|2850.33
01:41:23|2850.33
01:41:23|2850.33
01:41:24|2850.33
01:41:25|2850.33
01:41:26|2850.33
01:41:26|2850.33
01:41:28|2850.33
01:41:28|2850.33
01:41:29|2850.33
01:41:29|2850.33
01:41:30|2850.33
01:41:30|2850.33
01:41:31|2850.33
01:41:31|2850.33
01:41:32|2850.33
01:41:32|2850.33
01:41:32|2850.33
01:41:33|2850.33
01:41:33|2850.33
01:41:34|2850.33
01:41:34|2850.33
01:41:35|2850.33
01:41:35|2850.33
01:41:35|2850.33
01:41:36|2850.33
01:41:36|2850.33
01:41:37|2850.33
01:41:37|2850.33
01:41:38|2850.33
01:41:38|2850.33
01:41:39|2850.33
01:41:39|2850.33
01:41:39|2850.33
01:41:40|2850.33
01:41:41|2850.33
01:41:42|2850.33
01:41:43|2850.33
01:41:43|2850.33
01:41:44|2850.33
01:41:44|2850.33
01:41:46|2850.33
01:41:46|2850.33
01:41:47|2850.33
01:41:47|2850.33
01:41:48|2850.33
01:41:48|2850.33
01:41:49|2850.33
01:41:49|2850.33
01:41:50|2850.33
01:41:51|2850.33
01:41:51|2856.
01:41:51|2856.
01:41:52|2856.
01:41:52|2856.
01:41:53|2856.
01:41:53|2856.
01:41:54|2856.
01:41:54|2856.
01:41:55|2856.
01:41:55|2856.
01:41:55|2856.
01:41:56|2856.
01:41:56|2856.
01:41:57|2856.
01:41:57|2856.
01:41:58|2856.
01:41:58|2856.
01:41:59|2856.
01:41:59|2856.
01:42:00|2856.
01:42:00|2856.
01:42:01|2856.
01:42:01|2856.
01:42:01|2856.
01:42:02|2856.
01:42:03|2856.
01:42:04|2856.
01:42:04|2857.14
01:42:06|2857.14
01:42:07|2857.14
01:42:08|2855.69
01:42:08|2855.69
01:42:09|2854.76
01:42:09|2854.76
01:42:10|2854.76
01:42:11|2854.76
01:42:11|2854.76
01:42:12|2854.76
01:42:13|2854.76
01:42:13|2854.76
01:42:14|2854.76
01:42:15|2854.76
01:42:16|2854.76
01:42:17|2854.76
01:42:17|2854.76
01:42:18|2854.76
01:42:19|2854.76
01:42:19|2854.76
01:42:20|2854.76
01:42:20|2854.76
01:42:21|2854.76
01:42:23|2855.56
01:42:23|2855.56
01:42:25|2855.56
01:42:25|2855.56
01:42:25|2855.56
01:42:26|2855.56
01:42:26|2855.56
01:42:27|2855.56
01:42:27|2855.56
01:42:28|2855.56
01:42:28|2855.56
01:42:29|2855.56
01:42:30|2855.56
01:42:30|2855.56
01:42:31|2855.56
01:42:31|2855.56
01:42:32|2855.56
01:42:32|2857.96
01:42:33|2857.96
01:42:34|2857.96
01:42:34|2857.96
01:42:35|2857.96
01:42:36|2857.96
01:42:36|2857.96
01:42:36|2857.96
01:42:37|2857.96
01:42:37|2858.39
01:42:38|2858.39
01:42:39|2858.39
01:42:39|2857.41
01:42:40|2857.41
01:42:40|2857.41
01:42:40|2857.41
01:42:41|2857.41
01:42:42|2857.41
01:42:43|2857.41
01:42:44|2857.41
01:42:44|2857.41
01:42:45|2857.41
01:42:45|2856.85
01:42:46|2856.85
01:42:46|2856.85
01:42:47|2856.85
01:42:47|2856.85
01:42:47|2856.85
01:42:48|2856.85
01:42:48|2856.85
01:42:48|2856.85
01:42:49|2858.82
01:42:49|2857.82
01:42:50|2857.82
01:42:50|2857.82
01:42:50|2857.82
01:42:51|2857.82
01:42:51|2857.82
01:42:52|2857.82
01:42:52|2857.82
01:42:52|2857.82
01:42:53|2857.82
01:42:53|2857.82
01:42:54|2858.81
01:42:54|2858.81
01:42:55|2858.81
01:42:55|2858.81
01:42:56|2858.81
01:42:57|2857.77
01:42:57|2857.77
01:42:58|2857.77
01:42:59|2857.77
01:42:59|2857.77
01:43:00|2857.77
01:43:00|2857.77
01:43:01|2857.77
01:43:01|2857.77
01:43:02|2857.77
01:43:02|2857.77
01:43:03|2857.77
01:43:03|2857.77
01:43:04|2857.77
01:43:06|2857.77
01:43:06|2857.77
01:43:07|2857.77
01:43:08|2857.77
01:43:09|2857.77
01:43:09|2857.77
01:43:10|2857.77
01:43:10|2857.77
01:43:11|2857.77
01:43:12|2857.77
01:43:13|2857.77
01:43:13|2857.77
01:43:14|2857.77
01:43:15|2857.77
01:43:15|2857.77
01:43:16|2857.77
01:43:17|2857.77
01:43:18|2857.77
01:43:18|2857.77
01:43:19|2857.77
01:43:19|2857.77
01:43:20|2857.77
01:43:21|2857.77
01:43:22|2857.77
01:43:22|2857.77
01:43:23|2857.77
01:43:23|2857.24
01:43:25|2857.77
01:43:25|2857.77
01:43:26|2857.77
01:43:27|2858.93
01:43:27|2858.93
01:43:28|2857.99
01:43:28|2857.99
01:43:29|2857.99
01:43:30|2860.
01:43:30|2860.
01:43:31|2861.31
01:43:31|2861.31
01:43:32|2861.31
01:43:33|2861.31
01:43:33|2859.63
01:43:34|2859.63
01:43:34|2859.63
01:43:35|2859.63
01:43:35|2859.63
01:43:36|2859.63
01:43:37|2859.63
01:43:37|2859.63
01:43:38|2859.63
01:43:39|2859.63
01:43:39|2859.63
01:43:40|2859.63
01:43:40|2859.63
01:43:41|2859.63
01:43:41|2859.63
01:43:42|2859.63
01:43:43|2859.63
01:43:43|2859.63
01:43:45|2859.63
01:43:45|2859.63
01:43:46|2859.63
01:43:46|2859.63
01:43:47|2859.63
01:43:48|2859.63
01:43:48|2859.63
01:43:48|2861.36
01:43:49|2861.36
01:43:49|2861.36
01:43:49|2861.36
01:43:50|2861.36
01:43:51|2861.36
01:43:51|2861.69
01:43:51|2861.69
01:43:52|2861.69
01:43:53|2861.65
01:43:53|2861.65
01:43:54|2861.65
01:43:54|2861.65
01:43:55|2863.05
01:43:56|2863.05
01:43:56|2863.05
01:43:57|2863.05
01:43:57|2863.05
01:43:58|2863.05
01:43:58|2863.05
01:43:59|2863.05
01:43:59|2862.94
01:43:59|2862.94
01:44:00|2862.94
01:44:00|2862.94
01:44:01|2862.94
01:44:02|2862.94
01:44:02|2862.94
01:44:02|2862.94
01:44:03|2862.94
01:44:04|2862.94
01:44:05|2862.94
01:44:06|2862.94
01:44:07|2862.94
01:44:09|2862.94
01:44:09|2862.94
01:44:10|2862.94
01:44:10|2862.94
01:44:11|2862.94
01:44:12|2862.94
01:44:12|2862.94
01:44:13|2862.94
01:44:14|2862.94
01:44:15|2862.94
01:44:16|2862.94
01:44:17|2862.9
01:44:17|2862.9
01:44:17|2862.9
01:44:18|2862.9
01:44:19|2862.9
01:44:20|2864.24
01:44:20|2864.24
01:44:21|2864.24
01:44:22|2864.24
01:44:22|2864.24
01:44:23|2863.49
01:44:23|2863.49
01:44:24|2863.49
01:44:25|2863.49
01:44:26|2863.49
01:44:26|2863.49
01:44:27|2863.49
01:44:27|2863.89
01:44:28|2863.89
01:44:29|2863.89
01:44:30|2865.37
01:44:30|2865.37
01:44:31|2865.37
01:44:31|2865.37
01:44:32|2865.37
01:44:33|2865.37
01:44:34|2865.37
01:44:34|2864.78
01:44:34|2864.78
01:44:35|2864.78
01:44:35|2864.78
01:44:36|2864.78
01:44:36|2864.78
01:44:37|2864.78
01:44:37|2864.78
01:44:38|2864.78
01:44:38|2864.78
01:44:39|2864.43
01:44:40|2864.43
01:44:40|2864.43
01:44:41|2864.43
01:44:41|2863.71
01:44:42|2863.71
01:44:42|2863.71
01:44:42|2864.27
01:44:42|2864.27
01:44:43|2864.27
01:44:44|2864.27
01:44:44|2864.27
01:44:45|2864.27
01:44:45|2864.27
01:44:45|2864.27
01:44:46|2864.27
01:44:47|2865.73
01:44:48|2865.07
01:44:49|2865.07
01:44:49|2865.07
01:44:49|2865.07
01:44:50|2865.07
01:44:50|2865.07
01:44:51|2865.07
01:44:52|2865.07
01:44:52|2865.29
01:44:53|2865.29
01:44:53|2865.29
01:44:54|2865.29
01:44:54|2865.29
01:44:54|2865.29
01:44:55|2865.29
01:44:55|2865.29
01:44:56|2865.29
01:44:57|2865.29
01:44:57|2865.29
01:44:58|2865.29
01:44:59|2865.29
01:44:59|2865.29
01:45:00|2865.29
01:45:00|2865.29
01:45:00|2865.29
01:45:01|2861.97
01:45:02|2861.97
01:45:03|2861.97
01:45:03|2861.97
01:45:04|2861.97
01:45:05|2861.97
01:45:05|2861.97
01:45:05|2861.97
01:45:06|2861.97
01:45:06|2861.97
01:45:07|2861.97
01:45:08|2861.97
01:45:09|2861.97
01:45:10|2861.97
01:45:11|2861.97
01:45:12|2861.97
01:45:12|2861.97
01:45:13|2861.97
01:45:14|2862.02
01:45:15|2862.02
01:45:15|2862.02
01:45:16|2862.02
01:45:16|2862.02
01:45:17|2862.02
01:45:18|2862.02
01:45:18|2862.02
01:45:19|2862.02
01:45:20|2862.02
01:45:20|2862.02
01:45:21|2862.02
01:45:22|2862.02
01:45:23|2862.02
01:45:24|2862.02
01:45:24|2862.02
01:45:25|2862.02
01:45:26|2862.02
01:45:26|2862.02
01:45:27|2862.02
01:45:27|2862.02
01:45:28|2862.02
01:45:28|2862.02
01:45:29|2862.02
01:45:29|2862.02
01:45:29|2862.02
01:45:30|2862.02
01:45:30|2862.02
01:45:31|2862.02
01:45:32|2862.02
01:45:33|2862.02
01:45:33|2863.89
01:45:34|2863.89
01:45:34|2863.89
01:45:35|2863.89
01:45:35|2863.89
01:45:36|2863.89
01:45:36|2863.89
01:45:37|2866.26
01:45:37|2866.26
01:45:38|2866.26
01:45:38|2867.34
01:45:38|2866.01
01:45:39|2866.01
01:45:39|2866.01
01:45:40|2866.01
01:45:40|2866.01
01:45:41|2866.01
01:45:41|2868.86
01:45:41|2868.86
01:45:42|2868.86
01:45:42|2870.61
01:45:43|2873.18
01:45:43|2871.93
01:45:44|2871.93
01:45:45|2871.93
01:45:45|2871.8
01:45:46|2870.57
01:45:46|2870.57
01:45:47|2871.
01:45:47|2871.61
01:45:48|2871.61
01:45:48|2871.61
01:45:48|2871.61
01:45:48|2871.61
01:45:49|2871.61
01:45:49|2871.61
01:45:50|2871.17
01:45:51|2871.17
01:45:51|2871.17
01:45:52|2871.17
01:45:52|2871.34
01:45:53|2871.34
01:45:54|2873.16
01:45:54|2873.34
01:45:55|2873.34
01:45:55|2873.34
01:45:56|2873.34
01:45:57|2873.34
01:45:57|2873.34
01:45:57|2873.34
01:45:57|2873.34
01:45:58|2873.34
01:45:58|2873.34
01:45:59|2873.34
01:46:00|2873.34
01:46:00|2875.04
01:46:01|2875.04
01:46:01|2875.04
01:46:02|2877.55
01:46:02|2876.09
01:46:03|2876.09
01:46:04|2874.05
01:46:04|2873.9
01:46:04|2875.61
01:46:05|2878.33
01:46:05|2877.13
01:46:05|2877.13
01:46:06|2877.14
01:46:07|2877.14
01:46:08|2874.98
01:46:09|2874.87
01:46:11|2874.87
01:46:12|2875.83
01:46:13|2874.91
01:46:14|2874.91
01:46:15|2874.91
01:46:15|2874.91
01:46:16|2874.91
01:46:17|2874.91
01:46:17|2874.91
01:46:18|2874.91
01:46:19|2874.91
01:46:20|2874.91
01:46:20|2874.91
01:46:21|2874.91
01:46:22|2874.91
01:46:23|2876.05
01:46:23|2876.05
01:46:24|2876.05
01:46:25|2876.05
01:46:25|2876.05
01:46:26|2876.05
01:46:26|2876.01
01:46:27|2876.01
01:46:28|2876.01
01:46:28|2876.01
01:46:29|2876.01
01:46:29|2876.9
01:46:30|2878.31
01:46:31|2877.6
01:46:31|2877.6
01:46:32|2877.6
01:46:33|2880.68
01:46:33|2881.2
01:46:33|2881.2
01:46:34|2881.2
01:46:35|2881.66
01:46:35|2882.03
01:46:37|2882.58
01:46:37|2882.58
01:46:38|2882.58
01:46:38|2883.02
01:46:39|2884.83
01:46:40|2886.1
01:46:40|2886.1
01:46:40|2885.09
01:46:41|2885.09
01:46:42|2885.09
01:46:42|2885.01
01:46:43|2885.01
01:46:44|2884.06
01:46:44|2883.51
01:46:45|2883.51
01:46:45|2883.51
01:46:46|2883.51
01:46:46|2884.24
01:46:47|2884.05
01:46:48|2888.57
01:46:48|2888.57
01:46:48|2886.93
01:46:49|2886.93
01:46:50|2886.93
01:46:50|2886.93
01:46:51|2884.38
01:46:52|2884.38
01:46:52|2884.38
01:46:52|2884.38
01:46:53|2888.96
01:46:54|2888.96
01:46:55|2890.24
01:46:55|2890.24
01:46:56|2888.06
01:46:56|2886.99
01:46:57|2888.06
01:46:58|2888.06
01:46:59|2888.06
01:46:59|2888.06
01:47:00|2888.06
01:47:00|2888.06
01:47:01|2888.06
01:47:02|2885.47
01:47:02|2885.14
01:47:02|2885.14
01:47:02|2885.14
01:47:04|2885.14
01:47:04|2885.27
01:47:05|2885.27
01:47:06|2884.81
01:47:06|2884.81
01:47:06|2884.81
01:47:07|2884.81
01:47:07|2884.81
01:47:08|2884.81
01:47:09|2887.6
01:47:10|2887.84
01:47:11|2886.59
01:47:12|2886.59
01:47:13|2886.59
01:47:14|2886.59
01:47:15|2886.59
01:47:16|2886.59
01:47:17|2883.43
01:47:17|2883.43
01:47:18|2883.43
01:47:18|2883.43
01:47:19|2883.43
01:47:20|2883.43
01:47:20|2883.43
01:47:21|2881.47
01:47:22|2881.47
01:47:22|2881.47
01:47:23|2881.26
01:47:23|2881.26
01:47:24|2881.16
01:47:25|2881.16
01:47:25|2881.16
01:47:26|2881.16
01:47:27|2881.16
01:47:28|2881.16
01:47:29|2881.16
01:47:30|2881.16
01:47:31|2883.6
01:47:31|2883.6
01:47:32|2883.6
01:47:32|2883.6
01:47:33|2883.6
01:47:34|2884.44
01:47:34|2882.15
01:47:35|2882.15
01:47:35|2884.64
01:47:36|2884.64
01:47:36|2884.64
01:47:37|2884.64
01:47:37|2887.49
01:47:38|2889.48
01:47:39|2889.48
01:47:39|2889.48
01:47:40|2889.48
01:47:41|2889.48
01:47:41|2889.48
01:47:41|2889.48
01:47:42|2889.48
01:47:42|2889.48
01:47:43|2889.48
01:47:43|2885.87
01:47:44|2885.87
01:47:44|2885.87
01:47:45|2885.87
01:47:46|2885.87
01:47:46|2885.87
01:47:47|2885.87
01:47:47|2885.87
01:47:48|2885.87
01:47:48|2885.87
01:47:49|2885.87
01:47:49|2885.87
01:47:50|2885.87
01:47:51|2885.87
01:47:51|2885.87
01:47:52|2885.87
01:47:52|2885.87
01:47:53|2885.87
01:47:53|2885.87
01:47:54|2885.87
01:47:54|2885.87
01:47:55|2885.87
01:47:55|2885.87
01:47:55|2883.67
01:47:56|2883.67
01:47:57|2883.67
01:47:57|2883.67
01:47:58|2885.33
01:47:58|2885.33
01:47:59|2885.33
01:47:59|2885.33
01:48:00|2885.33
01:48:01|2885.33
01:48:01|2885.33
01:48:02|2885.33
01:48:02|2885.33
01:48:03|2885.33
01:48:03|2885.33
01:48:04|2885.33
01:48:04|2885.33
01:48:05|2885.33
01:48:05|2885.33
01:48:06|2885.33
01:48:06|2885.33
01:48:06|2885.33
01:48:07|2885.33
01:48:08|2885.33
01:48:08|2885.33
01:48:08|2885.33
01:48:09|2885.33
01:48:10|2885.06
01:48:12|2885.06
01:48:12|2885.06
01:48:13|2883.53
01:48:14|2883.53
01:48:14|2883.53
01:48:15|2883.53
01:48:16|2883.53
01:48:17|2883.53
01:48:17|2883.53
01:48:18|2883.53
01:48:19|2883.53
01:48:19|2883.53
01:48:20|2883.53
01:48:21|2883.53
01:48:22|2883.53
01:48:22|2883.53
01:48:23|2883.53
01:48:24|2883.53
01:48:24|2880.95
01:48:25|2880.95
01:48:26|2880.95
01:48:27|2880.95
01:48:27|2880.95
01:48:28|2880.95
01:48:28|2883.46
01:48:29|2883.46
01:48:29|2883.46
01:48:30|2883.46
01:48:31|2883.46
01:48:31|2883.46
01:48:32|2883.46
01:48:32|2883.46
01:48:32|2883.46
01:48:33|2883.46
01:48:34|2883.53
01:48:35|2883.53
01:48:35|2883.53
01:48:36|2883.53
01:48:36|2882.16
01:48:37|2882.16
01:48:37|2882.16
01:48:38|2882.16
01:48:38|2882.16
01:48:39|2882.16
01:48:39|2884.49
01:48:40|2884.49
01:48:41|2884.49
01:48:41|2884.49
01:48:42|2884.49
01:48:42|2884.49
01:48:43|2884.49
01:48:43|2884.49
01:48:44|2884.49
01:48:45|2884.49
01:48:45|2880.97
01:48:46|2881.88
01:48:46|2881.88
01:48:47|2881.88
01:48:47|2881.88
01:48:48|2881.88
01:48:48|2881.88
01:48:49|2881.88
01:48:50|2881.88
01:48:50|2881.88
01:48:51|2881.88
01:48:52|2881.88
01:48:53|2881.88
01:48:53|2881.88
01:48:53|2881.88
01:48:54|2881.88
01:48:55|2881.88
01:48:55|2881.88
01:48:55|2881.88
01:48:56|2881.88
01:48:56|2881.88
01:48:57|2881.88
01:48:57|2881.88
01:48:58|2878.6
01:48:59|2878.6
01:49:00|2878.6
01:49:01|2878.6
01:49:01|2878.6
01:49:02|2878.6
01:49:03|2878.6
01:49:03|2878.6
01:49:04|2878.6
01:49:04|2878.6
01:49:04|2878.6
01:49:05|2878.6
01:49:05|2878.6
01:49:06|2878.6
01:49:06|2878.6
01:49:06|2878.6
01:49:07|2878.6
01:49:07|2878.6
01:49:09|2878.6
01:49:09|2878.6
01:49:10|2878.6
01:49:11|2878.6
01:49:12|2878.6
01:49:13|2878.6
01:49:14|2878.6
01:49:15|2878.6
01:49:15|2878.6
01:49:16|2878.6
01:49:17|2878.6
01:49:18|2878.6
01:49:19|2878.6
01:49:20|2878.6
01:49:21|2878.6
01:49:23|2878.6
01:49:23|2878.6
01:49:24|2878.6
01:49:24|2878.6
01:49:25|2878.6
01:49:26|2878.6
01:49:27|2878.6
01:49:28|2878.6
01:49:28|2878.6
01:49:29|2878.6
01:49:29|2878.6
01:49:30|2878.6
01:49:31|2878.6
01:49:31|2875.44
01:49:32|2875.44
01:49:32|2875.44
01:49:33|2875.44
01:49:33|2875.44
01:49:34|2874.8
01:49:34|2874.8
01:49:35|2874.8
01:49:35|2874.8
01:49:35|2874.8
01:49:36|2874.8
01:49:37|2874.8
01:49:38|2874.8
01:49:38|2874.8
01:49:39|2874.8
01:49:40|2874.8
01:49:41|2874.8
01:49:41|2874.8
01:49:43|2874.8
01:49:43|2874.8
01:49:44|2874.8
01:49:44|2874.8
01:49:45|2874.8
01:49:45|2874.8
01:49:46|2874.8
01:49:47|2874.8
01:49:47|2874.8
01:49:48|2874.8
01:49:48|2874.8
01:49:49|2874.8
01:49:50|2874.8
01:49:50|2876.93
01:49:50|2876.93
01:49:51|2876.93
01:49:51|2877.61
01:49:52|2877.61
01:49:52|2877.61
01:49:53|2877.61
01:49:53|2875.03
01:49:54|2875.03
01:49:54|2875.03
01:49:55|2875.03
01:49:55|2875.03
01:49:56|2875.03
01:49:57|2875.03
01:49:57|2875.03
01:49:58|2875.03
01:49:59|2875.03
01:49:59|2875.03
01:49:59|2875.03
01:50:00|2875.03
01:50:00|2874.94
01:50:01|2874.94
01:50:02|2874.94
01:50:02|2874.94
01:50:03|2874.94
01:50:04|2874.94
01:50:04|2872.7
01:50:05|2872.7
01:50:05|2872.7
01:50:05|2872.7
01:50:06|2872.7
01:50:06|2872.7
01:50:07|2872.7
01:50:07|2872.7
01:50:07|2872.7
01:50:08|2872.7
01:50:08|2872.7
01:50:09|2872.7
01:50:09|2873.21
01:50:09|2873.21
01:50:10|2873.21
01:50:11|2873.21
01:50:12|2872.5
01:50:13|2872.5
01:50:15|2872.5
01:50:16|2872.5
01:50:17|2872.5
01:50:17|2872.5
01:50:17|2872.5
01:50:18|2872.5
01:50:19|2872.5
01:50:20|2872.5
01:50:20|2872.5
01:50:21|2872.87
01:50:22|2869.96
01:50:22|2869.96
01:50:23|2869.96
01:50:24|2869.96
01:50:24|2869.96
01:50:25|2869.96
01:50:26|2869.96
01:50:26|2869.96
01:50:27|2869.96
01:50:27|2869.96
01:50:28|2869.96
01:50:29|2869.96
01:50:29|2869.96
01:50:30|2868.57
01:50:31|2868.57
01:50:31|2868.57
01:50:32|2868.57
01:50:32|2868.57
01:50:32|2868.57
01:50:33|2868.57
01:50:34|2868.57
01:50:35|2868.57
01:50:35|2868.57
01:50:37|2868.57
01:50:37|2868.57
01:50:37|2868.57
01:50:38|2868.57
01:50:38|2868.57
01:50:39|2868.57
01:50:40|2868.57
01:50:40|2868.57
01:50:41|2868.57
01:50:41|2868.57
01:50:42|2868.57
01:50:43|2868.57
01:50:43|2866.31
01:50:44|2866.31
01:50:44|2866.31
01:50:44|2866.31
01:50:45|2866.31
01:50:45|2867.62
01:50:46|2867.62
01:50:46|2867.62
01:50:47|2867.62
01:50:47|2867.62
01:50:48|2867.62
01:50:48|2867.62
01:50:49|2867.62
01:50:50|2867.62
01:50:50|2867.62
01:50:51|2867.62
01:50:52|2867.62
01:50:53|2867.62
01:50:53|2867.62
01:50:53|2867.62
01:50:54|2867.62
01:50:55|2867.62
01:50:55|2867.62
01:50:55|2867.62
01:50:56|2867.62
01:50:56|2867.62
01:50:56|2867.62
01:50:57|2867.62
01:50:57|2867.62
01:50:58|2867.62
01:50:59|2867.62
01:51:00|2867.62
01:51:00|2867.62
01:51:00|2867.62
01:51:01|2867.62
01:51:02|2867.62
01:51:02|2867.62
01:51:03|2867.62
01:51:03|2867.62
01:51:04|2867.62
01:51:04|2867.62
01:51:05|2867.62
01:51:05|2867.62
01:51:06|2867.62
01:51:06|2867.62
01:51:07|2867.62
01:51:07|2867.62
01:51:08|2867.28
01:51:09|2867.28
01:51:09|2867.28
01:51:10|2867.28
01:51:10|2866.58
01:51:11|2867.86
01:51:11|2867.86
01:51:12|2867.86
01:51:13|2867.86
01:51:15|2868.85
01:51:16|2868.85
01:51:17|2868.85
01:51:18|2868.85
01:51:18|2868.85
01:51:19|2868.85
01:51:20|2868.85
01:51:21|2868.85
01:51:22|2868.85
01:51:23|2868.85
01:51:24|2868.85
01:51:24|2868.85
01:51:24|2868.85
01:51:25|2868.85
01:51:26|2868.85
01:51:26|2868.85
01:51:27|2868.85
01:51:28|2868.85
01:51:28|2868.85
01:51:29|2868.85
01:51:30|2868.58
01:51:30|2868.58
01:51:31|2868.58
01:51:32|2868.58
01:51:32|2868.58
01:51:33|2868.58
01:51:33|2866.49
01:51:34|2866.49
01:51:35|2866.49
01:51:35|2866.49
01:51:36|2866.49
01:51:37|2866.49
01:51:37|2866.49
01:51:38|2866.49
01:51:38|2866.49
01:51:39|2866.49
01:51:39|2866.49
01:51:40|2866.49
01:51:41|2865.43
01:51:41|2865.43
01:51:42|2865.43
01:51:42|2865.43
01:51:42|2865.43
01:51:43|2865.94
01:51:44|2865.16
01:51:44|2865.11
01:51:45|2865.11
01:51:45|2865.11
01:51:45|2865.11
01:51:46|2865.11
01:51:47|2865.11
01:51:47|2865.11
01:51:48|2865.11
01:51:48|2865.11
01:51:49|2865.11
01:51:49|2865.11
01:51:50|2865.01
01:51:51|2864.51
01:51:52|2866.25
01:51:52|2866.37
01:51:52|2866.37
01:51:53|2866.37
01:51:54|2866.37
01:51:55|2865.78
01:51:55|2865.78
01:51:56|2865.78
01:51:56|2865.78
01:51:57|2865.78
01:51:57|2865.78
01:51:58|2865.78
01:51:58|2865.78
01:51:59|2865.78
01:51:59|2865.78
01:52:00|2865.78
01:52:00|2865.78
01:52:01|2865.78
01:52:02|2865.78
01:52:02|2865.78
01:52:03|2865.78
01:52:03|2865.78
01:52:04|2865.78
01:52:04|2865.78
01:52:05|2865.78
01:52:05|2865.78
01:52:06|2865.78
01:52:06|2865.78
01:52:07|2865.78
01:52:07|2865.78
01:52:07|2865.78
01:52:08|2865.78
01:52:09|2865.78
01:52:09|2865.78
01:52:10|2865.78
01:52:11|2865.78
01:52:11|2866.27
01:52:11|2866.27
01:52:12|2866.27
01:52:13|2866.27
01:52:14|2866.27
01:52:15|2866.27
01:52:16|2866.27
01:52:17|2866.27
01:52:17|2866.27
01:52:18|2866.27
01:52:18|2866.27
01:52:24|2862.38
01:52:25|2862.38
01:52:25|2862.38
01:52:25|2862.38
01:52:26|2862.38
01:52:27|2862.38
01:52:27|2862.59
01:52:27|2862.59
01:52:28|2862.59
01:52:28|2862.59
01:52:29|2862.59
01:52:30|2862.59
01:52:31|2862.59
01:52:32|2862.59
01:52:32|2862.59
01:52:33|2862.59
01:52:34|2862.59
01:52:34|2862.59
01:52:35|2862.59
01:52:35|2862.59
01:52:36|2862.59
01:52:37|2862.59
01:52:38|2862.59
01:52:39|2862.59
01:52:39|2862.59
01:52:40|2862.59
01:52:41|2862.59
01:52:42|2862.59
01:52:42|2862.59
01:52:43|2862.59
01:52:44|2862.59
01:52:44|2862.59
01:52:45|2862.59
01:52:46|2862.59
01:52:46|2862.59
01:52:46|2862.59
01:52:47|2862.59
01:52:47|2862.59
01:52:48|2862.59
01:52:49|2862.59
01:52:50|2862.59
01:52:50|2862.84
01:52:51|2862.84
01:52:51|2862.84
01:52:52|2862.84
01:52:53|2862.84
01:52:54|2862.84
01:52:54|2862.84
01:52:54|2862.84
01:52:55|2862.84
01:52:56|2862.84
01:52:57|2862.84
01:52:57|2862.84
01:52:58|2860.84
01:52:58|2860.83
01:52:58|2860.83
01:52:59|2860.83
01:52:59|2860.83
01:53:00|2860.83
01:53:00|2860.83
01:53:01|2860.83
01:53:01|2860.83
01:53:02|2860.83
01:53:03|2860.83
01:53:04|2860.83
01:53:05|2860.83
01:53:05|2860.83
01:53:06|2860.83
01:53:07|2860.83
01:53:08|2860.83
01:53:09|2860.83
01:53:10|2860.83
01:53:10|2860.83
01:53:12|2860.83
01:53:12|2860.83
01:53:13|2860.83
01:53:13|2860.83
01:53:14|2860.83
01:53:15|2860.83
01:53:16|2860.83
01:53:18|2860.83
01:53:19|2860.83
01:53:20|2860.83
01:53:20|2860.83
01:53:21|2860.83
01:53:21|2860.83
01:53:22|2860.83
01:53:23|2860.83
01:53:24|2860.83
01:53:24|2860.83
01:53:24|2860.83
01:53:25|2860.83
01:53:26|2860.83
01:53:27|2860.83
01:53:27|2860.83
01:53:28|2860.83
01:53:29|2860.83
01:53:29|2860.83
01:53:30|2860.83
01:53:30|2860.83
01:53:31|2860.83
01:53:31|2860.83
01:53:32|2860.83
01:53:32|2860.83
01:53:33|2860.83
01:53:33|2859.4
01:53:34|2859.4
01:53:35|2859.4
01:53:35|2859.4
01:53:36|2859.9
01:53:37|2859.9
01:53:37|2859.9
01:53:38|2859.9
01:53:38|2859.9
01:53:39|2859.9
01:53:40|2859.9
01:53:40|2859.9
01:53:41|2859.9
01:53:41|2859.9
01:53:42|2859.9
01:53:43|2859.9
01:53:44|2859.9
01:53:44|2859.9
01:53:45|2859.9
01:53:46|2859.9
01:53:46|2859.83
01:53:46|2859.83
01:53:47|2859.83
01:53:47|2859.83
01:53:48|2859.83
01:53:49|2859.83
01:53:49|2859.83
01:53:50|2859.83
01:53:50|2859.83
01:53:51|2859.83
01:53:52|2859.83
01:53:52|2860.12
01:53:53|2860.12
01:53:53|2860.12
01:53:54|2860.12
01:53:54|2859.4
01:53:55|2859.4
01:53:56|2859.4
01:53:57|2859.4
01:53:57|2859.4
01:53:58|2859.4
01:53:59|2859.4
01:53:59|2859.4
01:54:00|2859.4
01:54:01|2859.4
01:54:01|2859.4
01:54:02|2859.4
01:54:02|2859.4
01:54:02|2859.82
01:54:03|2859.82
01:54:03|2859.82
01:54:04|2859.82
01:54:04|2859.82
01:54:05|2859.82
01:54:06|2862.41
01:54:06|2862.41
01:54:07|2860.57
01:54:08|2860.57
01:54:09|2860.57
01:54:10|2860.57
01:54:12|2860.57
01:54:12|2860.57
01:54:12|2860.57
01:54:13|2860.57
01:54:13|2860.57
01:54:14|2860.57
01:54:14|2860.57
01:54:15|2860.57
01:54:15|2860.57
01:54:16|2860.57
01:54:17|2860.57
01:54:17|2860.57
01:54:18|2860.57
01:54:19|2860.57
01:54:20|2860.57
01:54:20|2860.57
01:54:21|2860.57
01:54:21|2860.57
01:54:22|2860.57
01:54:22|2860.57
01:54:23|2860.57
01:54:24|2860.57
01:54:24|2861.62
01:54:25|2862.41
01:54:25|2862.41
01:54:26|2862.41
01:54:27|2862.41
01:54:27|2862.41
01:54:28|2862.41
01:54:28|2862.41
01:54:28|2862.41
01:54:29|2862.41
01:54:29|2862.41
01:54:30|2862.41
01:54:31|2862.41
01:54:32|2862.41
01:54:32|2862.41
01:54:32|2862.41
01:54:33|2862.41
01:54:34|2862.41
01:54:34|2862.41
01:54:35|2862.41
01:54:35|2862.41
01:54:36|2862.41
01:54:37|2862.41
01:54:37|2862.41
01:54:38|2862.41
01:54:39|2862.41
01:54:39|2862.41
01:54:39|2862.41
01:54:40|2862.41
01:54:42|2862.41
01:54:42|2862.41
01:54:43|2862.41
01:54:43|2862.41
01:54:44|2862.41
01:54:44|2862.41
01:54:45|2862.41
01:54:45|2862.41
01:54:46|2862.41
01:54:47|2862.41
01:54:47|2862.41
01:54:48|2862.41
01:54:49|2862.41
01:54:49|2862.41
01:54:49|2862.41
01:54:50|2862.41
01:54:50|2862.41
01:54:51|2862.41
01:54:51|2862.41
01:54:52|2862.41
01:54:53|2862.41
01:54:53|2862.41
01:54:55|2862.41
01:54:56|2862.41
01:54:57|2862.41
01:54:57|2862.41
01:54:58|2862.41
01:54:58|2862.41
01:54:58|2862.41
01:54:59|2862.41
01:54:59|2862.41
01:55:00|2862.41
01:55:01|2862.41
01:55:02|2862.41
01:55:02|2865.1
01:55:03|2865.1
01:55:03|2865.1
01:55:04|2865.1
01:55:05|2865.1
01:55:05|2865.1
01:55:06|2865.1
01:55:06|2865.1
01:55:07|2865.1
01:55:07|2865.1
01:55:07|2865.1
01:55:08|2865.1
01:55:08|2865.1
01:55:09|2865.1
01:55:10|2865.1
01:55:12|2865.26
01:55:13|2865.26
01:55:14|2865.26
01:55:14|2865.26
01:55:16|2863.47
01:55:16|2863.47
01:55:18|2861.36
01:55:19|2861.36
01:55:20|2861.36
01:55:21|2861.36
01:55:21|2861.36
01:55:22|2861.36
01:55:22|2861.36
01:55:23|2861.36
01:55:23|2861.36
01:55:24|2861.36
01:55:25|2861.36
01:55:25|2861.36
01:55:26|2861.36
01:55:27|2861.36
01:55:27|2861.36
01:55:28|2860.26
01:55:29|2860.26
01:55:29|2860.26
01:55:29|2860.26
01:55:30|2860.26
01:55:30|2860.26
01:55:31|2860.26
01:55:31|2861.73
01:55:32|2861.73
01:55:32|2861.73
01:55:33|2861.73
01:55:33|2861.73
01:55:34|2861.73
01:55:34|2861.73
01:55:35|2861.73
01:55:36|2861.73
01:55:37|2860.37
01:55:37|2860.37
01:55:38|2860.37
01:55:38|2860.37
01:55:39|2860.37
01:55:39|2860.37
01:55:39|2860.37
01:55:40|2860.37
01:55:40|2859.72
01:55:41|2859.72
01:55:41|2859.72
01:55:41|2859.72
01:55:42|2859.72
01:55:43|2859.72
01:55:43|2859.72
01:55:44|2859.72
01:55:44|2859.72
01:55:46|2859.72
01:55:46|2859.72
01:55:46|2859.72
01:55:47|2859.72
01:55:47|2859.72
01:55:48|2859.72
01:55:49|2859.72
01:55:49|2859.72
01:55:50|2859.72
01:55:50|2859.72
01:55:50|2859.72
01:55:51|2861.73
01:55:52|2860.19
01:55:53|2860.19
01:55:54|2860.19
01:55:56|2860.19
01:55:56|2860.19
01:55:57|2860.19
01:55:57|2860.19
01:55:58|2860.19
01:55:59|2860.19
01:56:00|2860.19
01:56:00|2860.19
01:56:00|2860.19
01:56:01|2860.19
01:56:02|2860.19
01:56:02|2860.19
01:56:03|2860.19
01:56:03|2860.19
01:56:05|2860.19
01:56:06|2860.19
01:56:06|2860.19
01:56:07|2860.19
01:56:07|2860.19
01:56:07|2860.19
01:56:08|2859.75
01:56:08|2859.75
01:56:09|2859.75
01:56:09|2859.75
01:56:09|2859.75
01:56:10|2859.75
01:56:11|2859.75
01:56:12|2859.75
01:56:14|2859.75
01:56:14|2859.75
01:56:15|2859.75
01:56:16|2858.94
01:56:16|2858.94
01:56:17|2858.94
01:56:18|2857.21
01:56:18|2857.21
01:56:19|2857.21
01:56:20|2857.45
01:56:20|2857.45
01:56:21|2858.22
01:56:22|2858.22
01:56:22|2858.22
01:56:23|2858.22
01:56:24|2858.22
01:56:24|2856.81
01:56:25|2856.81
01:56:26|2856.81
01:56:26|2856.81
01:56:27|2856.81
01:56:28|2856.81
01:56:29|2856.81
01:56:29|2856.81
01:56:30|2856.81
01:56:30|2856.81
01:56:31|2856.81
01:56:32|2856.81
01:56:32|2856.81
01:56:33|2856.81
01:56:34|2856.81
01:56:35|2858.18
01:56:36|2858.18
01:56:36|2858.18
01:56:37|2858.18
01:56:38|2858.18
01:56:38|2858.18
01:56:39|2858.18
01:56:40|2858.18
01:56:40|2858.18
01:56:41|2858.18
01:56:42|2858.18
01:56:42|2858.18
01:56:43|2857.69
01:56:44|2858.08
01:56:44|2858.08
01:56:45|2858.08
01:56:46|2858.08
01:56:47|2858.08
01:56:47|2858.08
01:56:48|2858.08
01:56:48|2858.08
01:56:48|2858.08
01:56:49|2858.08
01:56:49|2859.51
01:56:50|2857.43
01:56:50|2857.43
01:56:51|2859.38
01:56:52|2859.38
01:56:53|2859.38
01:56:53|2859.38
01:56:53|2859.38
01:56:54|2859.38
01:56:55|2859.38
01:56:55|2859.38
01:56:56|2859.38
01:56:56|2859.38
01:56:57|2859.38
01:56:57|2859.38
01:56:58|2859.38
01:56:58|2859.38
01:56:59|2859.38
01:57:00|2859.38
01:57:01|2858.68
01:57:01|2858.68
01:57:02|2858.68
01:57:03|2858.68
01:57:03|2858.68
01:57:03|2858.68
01:57:09|2857.57
01:57:09|2857.57
01:57:10|2857.57
01:57:10|2857.57
01:57:11|2857.57
01:57:12|2857.57
01:57:14|2857.57
01:57:15|2857.57
01:57:15|2857.57
01:57:16|2857.57
01:57:17|2857.6
01:57:17|2857.6
01:57:19|2858.68
01:57:19|2858.68
01:57:20|2858.68
01:57:21|2858.68
01:57:22|2861.7
01:57:22|2863.82
01:57:24|2864.24
01:57:24|2861.83
01:57:25|2860.56
01:57:26|2860.56
01:57:27|2860.56
01:57:27|2860.56
01:57:28|2860.56
01:57:29|2860.56
01:57:30|2860.56
01:57:31|2860.56
01:57:31|2860.56
01:57:32|2860.56
01:57:32|2860.56
01:57:33|2860.56
01:57:33|2860.56
01:57:34|2860.56
01:57:35|2860.56
01:57:35|2860.56
01:57:36|2860.56
01:57:37|2860.56
01:57:37|2860.56
01:57:38|2860.56
01:57:38|2863.29
01:57:39|2863.29
01:57:40|2863.29
01:57:41|2863.29
01:57:41|2863.29
01:57:42|2863.29
01:57:42|2863.29
01:57:43|2863.29
01:57:44|2863.29
01:57:45|2863.29
01:57:45|2863.29
01:57:46|2863.29
01:57:46|2863.29
01:57:47|2863.29
01:57:48|2863.29
01:57:49|2863.29
01:57:49|2863.29
01:57:49|2863.29
01:57:50|2863.29
01:57:50|2863.29
01:57:50|2863.29
01:57:51|2863.29
01:57:52|2863.29
01:57:53|2863.29
01:57:53|2863.29
01:57:54|2863.29
01:57:54|2863.29
01:57:55|2863.29
01:57:56|2863.29
01:57:56|2863.29
01:57:56|2863.29
01:57:57|2863.29
01:57:57|2863.29
01:57:58|2863.29
01:57:58|2863.29
01:57:59|2863.29
01:58:00|2863.29
01:58:01|2865.11
01:58:01|2864.78
01:58:02|2864.78
01:58:02|2864.78
01:58:03|2864.78
01:58:03|2864.78
01:58:03|2864.78
01:58:04|2864.78
01:58:04|2864.78
01:58:05|2864.78
01:58:06|2864.78
01:58:07|2864.78
01:58:07|2864.78
01:58:07|2864.78
01:58:08|2864.78
01:58:09|2864.78
01:58:10|2864.78
01:58:10|2864.78
01:58:11|2864.78
01:58:12|2864.78
01:58:13|2864.78
01:58:14|2864.78
01:58:15|2864.78
01:58:16|2864.78
01:58:17|2865.07
01:58:17|2864.56
01:58:18|2864.56
01:58:19|2864.56
01:58:20|2864.56
01:58:21|2862.19
01:58:21|2861.83
01:58:22|2861.83
01:58:23|2860.77
01:58:23|2860.14
01:58:24|2860.14
01:58:26|2860.14
01:58:26|2860.14
01:58:27|2860.14
01:58:28|2860.14
01:58:29|2860.14
01:58:30|2860.14
01:58:30|2860.14
01:58:31|2860.14
01:58:31|2860.14
01:58:32|2860.14
01:58:32|2860.14
01:58:33|2860.14
01:58:33|2860.14
01:58:34|2860.14
01:58:34|2860.14
01:58:35|2860.14
01:58:36|2860.14
01:58:36|2860.14
01:58:37|2860.14
01:58:38|2860.51
01:58:39|2860.51
01:58:39|2860.51
01:58:40|2860.51
01:58:40|2860.51
01:58:42|2860.51
01:58:42|2860.51
01:58:43|2860.51
01:58:43|2860.51
01:58:44|2862.12
01:58:44|2862.12
01:58:46|2862.12
01:58:46|2862.12
01:58:47|2862.12
01:58:48|2862.1
01:58:48|2862.1
01:58:49|2862.1
01:58:50|2862.1
01:58:50|2862.1
01:58:51|2862.1
01:58:51|2863.68
01:58:52|2863.68
01:58:52|2863.68
01:58:53|2863.68
01:58:53|2863.68
01:58:54|2863.68
01:58:55|2864.53
01:58:56|2864.53
01:58:56|2864.53
01:58:57|2865.36
01:58:57|2865.36
01:58:58|2865.36
01:58:58|2865.36
01:58:59|2865.36
01:58:59|2865.36
01:59:00|2865.36
01:59:00|2865.36
01:59:01|2865.36
01:59:01|2865.36
01:59:02|2865.36
01:59:02|2865.36
01:59:03|2865.36
01:59:04|2865.36
01:59:04|2865.36
01:59:05|2865.36
01:59:05|2865.36
01:59:06|2865.36
01:59:06|2865.36
01:59:07|2865.36
01:59:07|2865.36
01:59:08|2865.36
01:59:08|2865.36
01:59:09|2865.36
01:59:09|2865.36
01:59:11|2865.36
01:59:11|2865.36
01:59:13|2865.36
01:59:14|2865.36
01:59:14|2865.36
01:59:15|2865.36
01:59:16|2865.36
01:59:16|2865.36
01:59:17|2865.36
01:59:17|2865.36
01:59:18|2865.36
01:59:19|2865.36
01:59:20|2865.36
01:59:20|2865.36
01:59:21|2865.36
01:59:22|2865.36
01:59:22|2865.36
01:59:23|2865.36
01:59:24|2862.61
01:59:24|2862.61
01:59:25|2862.61
01:59:25|2862.61
01:59:26|2862.61
01:59:27|2862.61
01:59:27|2862.61
01:59:28|2862.61
01:59:28|2862.61
01:59:29|2862.61
01:59:29|2862.61
01:59:30|2862.61
01:59:31|2864.79
01:59:32|2864.79
01:59:32|2864.79
01:59:33|2864.79
01:59:33|2865.69
01:59:34|2865.69
01:59:34|2865.69
01:59:34|2865.69
01:59:35|2865.69
01:59:36|2865.69
01:59:36|2865.49
01:59:37|2865.49
01:59:37|2865.49
01:59:38|2865.49
01:59:38|2865.49
01:59:39|2865.49
01:59:40|2865.49
01:59:40|2865.49
01:59:40|2865.49
01:59:41|2865.49
01:59:41|2865.49
01:59:42|2865.49
01:59:42|2865.49
01:59:43|2865.49
01:59:43|2865.49
01:59:44|2865.49
01:59:45|2865.49
01:59:45|2867.49
01:59:47|2867.49
01:59:47|2867.49
01:59:48|2867.49
01:59:48|2867.49
01:59:49|2867.49
01:59:49|2867.49
01:59:50|2867.49
01:59:51|2867.49
01:59:51|2867.49
01:59:51|2867.49
01:59:52|2868.55
01:59:52|2868.55
01:59:53|2868.55
01:59:53|2868.55
01:59:54|2868.55
01:59:55|2868.55
01:59:55|2868.55
01:59:55|2868.55
01:59:56|2868.55
01:59:57|2868.55
01:59:57|2868.55
01:59:58|2868.55
01:59:58|2868.55
01:59:59|2868.55
01:59:59|2868.55
02:00:00|2868.55
02:00:01|2868.79
02:00:02|2868.79
02:00:02|2868.79
02:00:02|2868.79
02:00:03|2868.79
02:00:03|2868.77
02:00:04|2868.77
02:00:04|2868.77
02:00:05|2868.77
02:00:06|2868.77
02:00:07|2868.77
02:00:08|2868.87
02:00:08|2868.87
02:00:08|2868.87
02:00:09|2868.87
02:00:09|2868.87
02:00:10|2868.87
02:00:11|2868.87
02:00:13|2868.87
02:00:14|2868.87
02:00:15|2868.87
02:00:16|2868.87
02:00:16|2868.87
02:00:17|2868.87
02:00:17|2869.89
02:00:18|2869.89
02:00:19|2869.89
02:00:19|2869.89
02:00:20|2869.89
02:00:21|2869.89
02:00:21|2869.89
02:00:22|2869.89
02:00:22|2869.89
02:00:23|2869.89
02:00:23|2869.89
02:00:24|2869.89
02:00:25|2869.89
02:00:25|2869.89
02:00:26|2869.89
02:00:26|2868.03
02:00:27|2868.03
02:00:28|2868.03
02:00:29|2868.03
02:00:29|2868.03
02:00:30|2870.03
02:00:31|2870.03
02:00:31|2870.03
02:00:32|2870.03
02:00:32|2870.03
02:00:33|2870.03
02:00:33|2871.55
02:00:33|2871.55
02:00:36|2871.55
02:00:36|2869.91
02:00:37|2869.91
02:00:37|2869.91
02:00:38|2869.91
02:00:39|2872.06
02:00:39|2872.06
02:00:40|2871.88
02:00:40|2871.88
02:00:40|2871.94
02:00:41|2873.28
02:00:42|2873.28
02:00:42|2873.28
02:00:43|2873.29
02:00:43|2873.29
02:00:44|2873.29
02:00:45|2874.02
02:00:45|2874.02
02:00:46|2874.02
02:00:46|2874.02
02:00:47|2874.02
02:00:48|2874.02
02:00:48|2874.02
02:00:49|2874.26
02:00:49|2874.26
02:00:50|2875.
02:00:50|2872.57
02:00:51|2872.57
02:00:51|2872.57
02:00:52|2872.57
02:00:52|2872.57
02:00:52|2872.57
02:00:53|2872.57
02:00:54|2872.57
02:00:54|2872.57
02:00:55|2872.57
02:00:55|2872.57
02:00:55|2872.57
02:00:56|2872.57
02:00:57|2872.57
02:00:57|2870.74
02:00:58|2870.74
02:00:58|2870.74
02:00:59|2870.74
02:00:59|2870.74
02:00:59|2870.74
02:01:00|2870.74
02:01:00|2870.74
02:01:01|2870.46
02:01:01|2870.46
02:01:01|2870.46
02:01:02|2870.46
02:01:02|2870.46
02:01:03|2870.46
02:01:03|2870.46
02:01:04|2870.46
02:01:04|2870.46
02:01:05|2870.46
02:01:05|2870.46
02:01:06|2870.46
02:01:07|2871.22
02:01:07|2871.22
02:01:07|2871.22
02:01:08|2871.22
02:01:09|2871.22
02:01:09|2871.22
02:01:10|2871.22
02:01:10|2871.22
02:01:11|2871.78
02:01:12|2871.78
02:01:13|2871.78
02:01:14|2871.78
02:01:15|2871.78
02:01:16|2871.78
02:01:17|2871.78
02:01:18|2869.71
02:01:19|2869.71
02:01:20|2869.71
02:01:20|2869.71
02:01:21|2869.71
02:01:22|2868.52
02:01:22|2868.52
02:01:24|2868.52
02:01:25|2867.34
02:01:25|2867.34
02:01:26|2867.34
02:01:27|2867.34
02:01:28|2867.35
02:01:28|2866.91
02:01:29|2866.91
02:01:30|2866.91
02:01:30|2866.91
02:01:31|2866.91
02:01:32|2866.91
02:01:32|2866.91
02:01:32|2866.91
02:01:33|2866.91
02:01:34|2864.58
02:01:35|2862.91
02:01:35|2862.91
02:01:35|2862.91
02:01:36|2862.91
02:01:36|2862.91
02:01:36|2863.95
02:01:37|2861.76
02:01:37|2861.76
02:01:38|2861.76
02:01:39|2861.76
02:01:39|2859.12
02:01:40|2859.12
02:01:40|2859.12
02:01:40|2859.12
02:01:41|2859.12
02:01:41|2859.12
02:01:42|2859.12
02:01:43|2859.12
02:01:43|2861.55
02:01:44|2861.55
02:01:45|2861.55
02:01:45|2861.55
02:01:45|2861.55
02:01:46|2861.55
02:01:47|2861.55
02:01:48|2861.55
02:01:49|2861.55
02:01:49|2861.55
02:01:50|2861.55
02:01:50|2861.55
02:01:51|2861.41
02:01:52|2861.41
02:01:52|2861.41
02:01:53|2861.67
02:01:54|2861.67
02:01:54|2861.67
02:01:55|2861.67
02:01:55|2861.67
02:01:56|2861.67
02:01:56|2861.67
02:01:57|2861.67
02:01:57|2861.67
02:01:58|2861.67
02:01:58|2859.99
02:01:59|2859.99
02:02:00|2859.99
02:02:00|2859.99
02:02:01|2859.99
02:02:01|2860.34
02:02:02|2860.34
02:02:02|2860.34
02:02:03|2860.34
02:02:04|2860.34
02:02:04|2860.34
02:02:05|2860.34
02:02:05|2860.34
02:02:06|2860.34
02:02:07|2860.34
02:02:08|2860.34
02:02:08|2860.34
02:02:09|2860.34
02:02:10|2860.34
02:02:10|2860.34
02:02:11|2860.34
02:02:12|2860.34
02:02:12|2860.34
02:02:13|2860.34
02:02:14|2860.34
02:02:15|2860.34
02:02:16|2860.34
02:02:17|2860.34
02:02:18|2860.34
02:02:19|2860.34
02:02:19|2860.34
02:02:20|2860.34
02:02:21|2860.34
02:02:22|2860.34
02:02:23|2860.34
02:02:23|2860.34
02:02:24|2860.34
02:02:25|2860.34
02:02:25|2860.34
02:02:26|2860.34
02:02:27|2860.34
02:02:27|2860.34
02:02:28|2860.34
02:02:29|2860.34
02:02:30|2860.34
02:02:31|2860.34
02:02:32|2860.34
02:02:33|2860.34
02:02:33|2860.34
02:02:34|2860.34
02:02:35|2860.34
02:02:35|2860.34
02:02:36|2860.34
02:02:36|2860.34
02:02:37|2859.99
02:02:37|2859.99
02:02:38|2859.99
02:02:39|2859.99
02:02:39|2859.99
02:02:40|2859.99
02:02:41|2859.99
02:02:42|2859.99
02:02:42|2859.99
02:02:43|2859.99
02:02:43|2859.99
02:02:44|2859.99
02:02:45|2859.99
02:02:45|2859.99
02:02:46|2859.99
02:02:46|2859.99
02:02:47|2859.99
02:02:47|2859.99
02:02:48|2859.99
02:02:48|2859.99
02:02:49|2859.99
02:02:50|2859.99
02:02:50|2859.99
02:02:51|2861.18
02:02:51|2861.18
02:02:52|2861.18
02:02:53|2861.18
02:02:54|2861.18
02:02:54|2861.18
02:02:55|2861.88
02:02:56|2861.88
02:02:56|2861.88
02:02:57|2861.88
02:02:57|2861.88
02:02:58|2861.88
02:02:58|2861.88
02:02:59|2858.84
02:03:00|2858.84
02:03:00|2858.84
02:03:00|2858.84
02:03:01|2858.84
02:03:02|2858.84
02:03:03|2858.84
02:03:03|2858.84
02:03:03|2858.84
02:03:04|2859.11
02:03:04|2858.01
02:03:05|2857.56
02:03:05|2857.56
02:03:06|2857.56
02:03:06|2857.56
02:03:07|2857.56
02:03:07|2857.56
02:03:08|2857.56
02:03:08|2857.56
02:03:09|2857.56
02:03:09|2857.56
02:03:10|2857.56
02:03:10|2857.56
02:03:10|2860.75
02:03:11|2858.96
02:03:12|2858.96
02:03:13|2858.96
02:03:14|2857.44
02:03:15|2858.62
02:03:16|2858.62
02:03:16|2858.62
02:03:17|2858.62
02:03:18|2858.62
02:03:19|2858.62
02:03:20|2858.62
02:03:21|2859.51
02:03:21|2859.45
02:03:22|2858.63
02:03:23|2858.63
02:03:24|2858.63
02:03:25|2862.61
02:03:25|2862.61
02:03:26|2862.61
02:03:27|2860.03
02:03:27|2860.03
02:03:28|2860.03
02:03:29|2860.
02:03:29|2860.
02:03:30|2860.
02:03:30|2860.
02:03:31|2859.44
02:03:32|2859.47
02:03:32|2859.47
02:03:33|2859.47
02:03:33|2859.47
02:03:34|2859.48
02:03:35|2859.46
02:03:35|2859.46
02:03:36|2859.46
02:03:37|2859.46
02:03:37|2859.46
02:03:38|2859.46
02:03:38|2859.46
02:03:39|2859.46
02:03:40|2859.46
02:03:40|2859.14
02:03:41|2859.14
02:03:42|2862.07
02:03:42|2862.07
02:03:43|2862.07
02:03:43|2862.07
02:03:44|2861.03
02:03:45|2861.03
02:03:46|2861.03
02:03:46|2861.03
02:03:47|2861.03
02:03:47|2861.03
02:03:48|2861.03
02:03:49|2865.
02:03:49|2863.2
02:03:50|2863.2
02:03:51|2863.2
02:03:51|2863.2
02:03:52|2863.2
02:03:52|2863.2
02:03:52|2863.2
02:03:53|2863.2
02:03:53|2863.2
02:03:54|2863.2
02:03:54|2863.2
02:03:55|2864.4
02:03:56|2864.4
02:03:56|2864.4
02:03:57|2864.4
02:03:58|2864.4
02:03:58|2864.4
02:03:59|2864.4
02:03:59|2866.11
02:04:00|2866.11
02:04:00|2866.11
02:04:01|2866.11
02:04:02|2866.09
02:04:02|2871.52
02:04:03|2865.41
02:04:08|2863.67
02:04:09|2863.67
02:04:09|2866.67
02:04:09|2863.68
02:04:10|2863.68
02:04:11|2863.68
02:04:11|2863.67
02:04:12|2863.67
02:04:12|2865.5
02:04:13|2865.5
02:04:13|2863.66
02:04:14|2863.66
02:04:14|2863.66
02:04:16|2863.27
02:04:16|2864.8
02:04:17|2864.8
02:04:18|2864.8
02:04:19|2864.8
02:04:20|2864.8
02:04:21|2864.8
02:04:22|2864.8
02:04:22|2864.8
02:04:23|2864.8
02:04:24|2864.8
02:04:25|2864.55
02:04:26|2864.55
02:04:26|2864.55
02:04:27|2864.55
02:04:28|2865.89
02:04:29|2865.89
02:04:30|2867.72
02:04:31|2865.47
02:04:32|2865.47
02:04:32|2865.48
02:04:33|2865.48
02:04:33|2865.48
02:04:34|2865.48
02:04:35|2865.48
02:04:35|2865.48
02:04:36|2865.48
02:04:36|2865.48
02:04:37|2865.48
02:04:37|2865.84
02:04:38|2865.84
02:04:39|2865.84
02:04:39|2865.84
02:04:40|2865.84
02:04:40|2865.84
02:04:41|2865.84
02:04:41|2865.84
02:04:42|2865.79
02:04:43|2865.81
02:04:43|2865.79
02:04:44|2865.79
02:04:44|2865.79
02:04:45|2865.79
02:04:46|2865.79
02:04:47|2865.79
02:04:47|2865.79
02:04:48|2865.79
02:04:48|2865.79
02:04:49|2865.79
02:04:49|2865.79
02:04:49|2865.79
02:04:50|2865.79
02:04:51|2865.79
02:04:51|2865.79
02:04:52|2865.79
02:04:52|2865.79
02:04:52|2865.79
02:04:53|2865.79
02:04:54|2865.79
02:04:55|2865.79
02:04:55|2865.79
02:04:56|2865.79
02:04:57|2865.79
02:04:57|2865.79
02:04:58|2865.79
02:04:59|2867.39
02:04:59|2867.39
02:05:00|2867.39
02:05:00|2867.39
02:05:01|2867.39
02:05:01|2867.39
02:05:02|2867.39
02:05:03|2867.39
02:05:03|2866.77
02:05:04|2866.77
02:05:06|2866.77
02:05:07|2866.77
02:05:08|2866.77
02:05:09|2866.77
02:05:09|2866.77
02:05:10|2866.77
02:05:10|2866.77
02:05:11|2866.77
02:05:11|2866.77
02:05:13|2866.77
02:05:13|2869.72
02:05:14|2869.72
02:05:15|2869.72
02:05:16|2869.72
02:05:18|2869.72
02:05:18|2869.72
02:05:20|2869.72
02:05:20|2869.72
02:05:21|2867.85
02:05:22|2867.84
02:05:23|2867.84
02:05:24|2867.84
02:05:24|2867.84
02:05:24|2867.84
02:05:25|2867.47
02:05:26|2866.29
02:05:26|2865.78
02:05:28|2865.78
02:05:28|2865.78
02:05:29|2865.52
02:05:30|2865.52
02:05:31|2865.52
02:05:31|2865.52
02:05:32|2865.52
02:05:33|2865.52
02:05:34|2865.52
02:05:34|2865.52
02:05:35|2865.52
02:05:35|2865.53
02:05:36|2864.87
02:05:38|2864.1
02:05:38|2864.1
02:05:39|2864.1
02:05:39|2864.1
02:05:40|2864.1
02:05:41|2864.1
02:05:41|2864.1
02:05:41|2864.1
02:05:42|2861.76
02:05:42|2861.76
02:05:43|2863.01
02:05:43|2863.01
02:05:44|2863.01
02:05:45|2863.01
02:05:45|2863.01
02:05:46|2863.01
02:05:46|2863.01
02:05:47|2863.01
02:05:47|2863.17
02:05:48|2863.17
02:05:49|2863.17
02:05:50|2863.17
02:05:50|2863.17
02:05:51|2862.52
02:05:51|2862.52
02:05:52|2862.52
02:05:52|2862.52
02:05:53|2862.52
02:05:54|2862.52
02:05:54|2862.52
02:05:54|2862.52
02:05:55|2862.52
02:05:55|2862.52
02:05:55|2861.54
02:05:56|2861.54
02:05:57|2861.54
02:05:57|2861.54
02:05:58|2863.59
02:05:59|2863.59
02:05:59|2863.59
02:06:00|2863.59
02:06:00|2863.59
02:06:01|2863.59
02:06:01|2863.59
02:06:01|2863.59
02:06:02|2863.59
02:06:02|2863.59
02:06:03|2863.59
02:06:03|2863.59
02:06:04|2863.59
02:06:04|2863.59
02:06:05|2863.59
02:06:05|2863.59
02:06:06|2863.59
02:06:06|2863.59
02:06:07|2863.59
02:06:07|2863.59
02:06:08|2863.59
02:06:08|2863.59
02:06:09|2863.59
02:06:10|2863.59
02:06:10|2863.59
02:06:11|2863.59
02:06:11|2863.59
02:06:11|2863.59
02:06:12|2863.59
02:06:13|2863.59
02:06:13|2863.59
02:06:14|2863.59
02:06:14|2863.59
02:06:15|2863.59
02:06:15|2863.59
02:06:15|2863.59
02:06:16|2863.59
02:06:17|2860.34
02:06:18|2859.21
02:06:18|2857.57
02:06:19|2857.57
02:06:20|2857.57
02:06:21|2857.57
02:06:21|2857.57
02:06:22|2857.57
02:06:23|2857.57
02:06:24|2857.57
02:06:24|2857.57
02:06:26|2857.57
02:06:26|2857.57
02:06:27|2857.57
02:06:28|2857.57
02:06:29|2857.57
02:06:32|2859.41
02:06:32|2859.41
02:06:33|2859.41
02:06:34|2859.41
02:06:34|2859.41
02:06:35|2859.41
02:06:36|2857.21
02:06:37|2857.84
02:06:37|2857.84
02:06:38|2857.84
02:06:39|2857.84
02:06:39|2857.84
02:06:40|2857.84
02:06:40|2857.84
02:06:41|2857.84
02:06:42|2857.84
02:06:42|2857.84
02:06:43|2857.84
02:06:43|2857.84
02:06:44|2857.84
02:06:45|2857.84
02:06:45|2857.84
02:06:46|2857.84
02:06:46|2857.84
02:06:48|2857.84
02:06:48|2857.84
02:06:49|2857.84
02:06:49|2857.84
02:06:50|2857.84
02:06:50|2857.84
02:06:51|2856.54
02:06:51|2856.6
02:06:52|2856.64
02:06:53|2856.6
02:06:54|2856.6
02:06:54|2856.6
02:06:55|2856.6
02:06:56|2856.6
02:06:57|2852.68
02:06:57|2853.71
02:06:58|2852.15
02:06:58|2852.15
02:06:59|2853.89
02:06:59|2853.89
02:07:00|2853.89
02:07:00|2853.95
02:07:01|2854.67
02:07:02|2853.89
02:07:02|2853.89
02:07:03|2853.89
02:07:04|2853.89
02:07:05|2854.54
02:07:05|2854.54
02:07:06|2854.54
02:07:06|2854.54
02:07:08|2854.54
02:07:08|2854.54
02:07:09|2854.54
02:07:09|2854.54
02:07:10|2854.54
02:07:11|2852.08
02:07:11|2852.08
02:07:11|2852.08
02:07:11|2852.08
02:07:12|2852.08
02:07:13|2852.08
02:07:13|2852.08
02:07:14|2852.08
02:07:14|2852.08
02:07:14|2853.69
02:07:15|2853.69
02:07:15|2853.69
02:07:16|2851.07
02:07:16|2851.07
02:07:16|2851.07
02:07:17|2851.07
02:07:18|2851.07
02:07:19|2851.07
02:07:20|2852.92
02:07:21|2852.92
02:07:23|2852.92
02:07:23|2852.92
02:07:24|2852.92
02:07:24|2852.92
02:07:25|2852.92
02:07:26|2852.01
02:07:26|2852.01
02:07:27|2852.01
02:07:28|2852.01
02:07:29|2852.01
02:07:29|2852.01
02:07:30|2852.01
02:07:31|2852.01
02:07:32|2852.01
02:07:32|2852.01
02:07:33|2852.01
02:07:34|2852.01
02:07:35|2852.01
02:07:36|2852.01
02:07:37|2852.01
02:07:37|2852.01
02:07:38|2852.01
02:07:39|2852.01
02:07:39|2853.91
02:07:40|2851.88
02:07:40|2851.4
02:07:40|2851.4
02:07:41|2851.4
02:07:42|2851.4
02:07:43|2851.4
02:07:43|2851.4
02:07:44|2851.4
02:07:45|2851.4
02:07:45|2851.4
02:07:46|2851.4
02:07:46|2851.4
02:07:47|2851.4
02:07:47|2851.4
02:07:48|2851.4
02:07:49|2851.4
02:07:49|2851.4
02:07:50|2851.4
02:07:50|2851.4
02:07:51|2851.4
02:07:52|2851.4
02:07:53|2851.4
02:07:53|2851.4
02:07:53|2851.4
02:07:54|2851.4
02:07:54|2851.4
02:07:55|2852.61
02:07:56|2852.61
02:07:56|2852.61
02:07:57|2852.61
02:07:57|2852.61
02:07:58|2852.61
02:07:59|2852.05
02:07:59|2852.05
02:08:00|2852.05
02:08:00|2852.86
02:08:01|2853.7
02:08:02|2853.7
02:08:02|2853.7
02:08:02|2853.7
02:08:03|2853.7
02:08:03|2854.82
02:08:04|2854.88
02:08:05|2854.88
02:08:05|2854.88
02:08:06|2854.88
02:08:06|2854.88
02:08:07|2851.11
02:08:07|2851.11
02:08:08|2851.11
02:08:09|2850.
02:08:09|2850.
02:08:10|2850.
02:08:10|2850.
02:08:11|2850.
02:08:11|2850.
02:08:12|2850.
02:08:13|2850.
02:08:13|2850.
02:08:14|2850.
02:08:15|2850.
02:08:15|2850.
02:08:16|2850.
02:08:16|2850.
02:08:16|2850.
02:08:17|2850.
02:08:17|2850.
02:08:17|2850.
02:08:18|2850.
02:08:18|2850.
02:08:20|2850.
02:08:21|2850.
02:08:22|2850.
02:08:22|2850.
02:08:23|2850.
02:08:24|2850.
02:08:24|2850.
02:08:25|2850.
02:08:26|2850.
02:08:27|2850.
02:08:28|2850.
02:08:28|2850.
02:08:29|2850.
02:08:29|2850.
02:08:30|2850.
02:08:31|2852.74
02:08:31|2852.74
02:08:32|2852.74
02:08:32|2852.74
02:08:33|2852.74
02:08:34|2852.74
02:08:35|2852.74
02:08:35|2852.74
02:08:36|2852.74
02:08:37|2852.74
02:08:37|2852.74
02:08:38|2852.74
02:08:38|2852.74
02:08:39|2852.74
02:08:39|2852.74
02:08:40|2852.74
02:08:40|2852.74
02:08:41|2852.74
02:08:41|2852.74
02:08:42|2852.74
02:08:42|2852.74
02:08:43|2852.74
02:08:44|2852.74
02:08:44|2852.74
02:08:45|2854.03
02:08:46|2854.03
02:08:46|2854.03
02:08:47|2854.03
02:08:48|2854.03
02:08:48|2854.03
02:08:48|2854.03
02:08:50|2854.03
02:08:50|2852.74
02:08:50|2852.74
02:08:51|2852.74
02:08:51|2852.74
02:08:52|2852.74
02:08:53|2852.74
02:08:53|2852.74
02:08:54|2852.74
02:08:55|2852.74
02:08:55|2852.74
02:08:56|2852.74
02:08:57|2852.74
02:08:57|2853.95
02:08:57|2853.95
02:08:58|2853.95
02:08:58|2853.95
02:08:58|2853.95
02:08:59|2853.95
02:09:00|2853.95
02:09:00|2853.95
02:09:01|2853.95
02:09:02|2853.95
02:09:02|2853.95
02:09:03|2853.95
02:09:03|2853.95
02:09:04|2853.95
02:09:05|2853.95
02:09:06|2853.95
02:09:06|2853.95
02:09:08|2853.95
02:09:08|2853.95
02:09:09|2853.95
02:09:09|2852.69
02:09:10|2852.69
02:09:11|2852.69
02:09:11|2852.69
02:09:12|2852.69
02:09:12|2852.69
02:09:13|2852.69
02:09:14|2852.69
02:09:14|2852.69
02:09:14|2852.69
02:09:15|2852.69
02:09:15|2852.69
02:09:16|2852.69
02:09:16|2852.28
02:09:17|2852.28
02:09:18|2852.28
02:09:18|2852.28
02:09:18|2852.28
02:09:19|2852.28
02:09:20|2852.8
02:09:21|2852.8
02:09:22|2852.8
02:09:24|2852.8
02:09:24|2852.8
02:09:25|2852.8
02:09:26|2852.8
02:09:27|2852.8
02:09:27|2852.8
02:09:28|2852.8
02:09:29|2852.8
02:09:29|2852.8
02:09:30|2852.8
02:09:30|2852.8
02:09:31|2852.8
02:09:31|2852.8
02:09:32|2852.8
02:09:33|2852.8
02:09:34|2852.8
02:09:34|2852.8
02:09:35|2852.8
02:09:35|2852.8
02:09:36|2852.8
02:09:36|2852.8
02:09:37|2852.8
02:09:37|2852.8
02:09:38|2852.8
02:09:38|2852.8
02:09:39|2852.8
02:09:40|2852.8
02:09:40|2852.8
02:09:41|2852.8
02:09:42|2854.89
02:09:43|2854.89
02:09:43|2854.89
02:09:44|2853.48
02:09:44|2853.48
02:09:45|2853.48
02:09:45|2853.48
02:09:45|2853.48
02:09:46|2853.48
02:09:47|2853.48
02:09:48|2853.48
02:09:48|2853.48
02:09:49|2853.48
02:09:49|2853.48
02:09:50|2853.48
02:09:51|2853.48
02:09:52|2853.48
02:09:53|2853.48
02:09:53|2853.14
02:09:54|2853.14
02:09:54|2853.14
02:09:55|2853.14
02:09:56|2853.14
02:09:56|2853.14
02:09:57|2853.14
02:09:58|2853.14
02:09:58|2853.14
02:09:59|2853.14
02:09:59|2853.14
02:10:00|2853.14
02:10:01|2853.14
02:10:01|2853.14
02:10:02|2853.14
02:10:02|2853.14
02:10:03|2853.14
02:10:03|2853.14
02:10:04|2853.14
02:10:04|2853.14
02:10:05|2853.14
02:10:05|2853.14
02:10:05|2853.14
02:10:06|2853.14
02:10:06|2853.14
02:10:06|2853.14
02:10:07|2853.14
02:10:07|2853.14
02:10:08|2853.14
02:10:08|2853.14
02:10:08|2853.14
02:10:09|2853.14
02:10:10|2853.14
02:10:10|2853.14
02:10:11|2853.14
02:10:11|2853.14
02:10:12|2853.14
02:10:12|2853.14
02:10:13|2853.14
02:10:13|2853.14
02:10:13|2853.14
02:10:14|2853.14
02:10:14|2853.14
02:10:15|2853.14
02:10:15|2853.14
02:10:16|2853.14
02:10:16|2853.14
02:10:17|2853.14
02:10:17|2853.14
02:10:17|2853.14
02:10:19|2853.14
02:10:19|2853.14
02:10:20|2853.14
02:10:21|2853.14
02:10:22|2853.14
02:10:23|2853.14
02:10:24|2853.14
02:10:25|2853.14
02:10:26|2853.14
02:10:27|2853.14
02:10:28|2853.14
02:10:29|2853.14
02:10:29|2853.14
02:10:30|2853.14
02:10:31|2853.14
02:10:31|2853.14
02:10:32|2853.14
02:10:32|2853.14
02:10:33|2853.14
02:10:33|2853.14
02:10:34|2853.14
02:10:35|2853.14
02:10:36|2853.14
02:10:36|2853.14
02:10:37|2853.14
02:10:37|2853.14
02:10:38|2853.14
02:10:38|2853.14
02:10:39|2853.14
02:10:40|2853.14
02:10:40|2853.14
02:10:41|2853.14
02:10:41|2853.14
02:10:42|2853.14
02:10:42|2853.14
02:10:44|2853.14
02:10:44|2853.14
02:10:45|2853.14
02:10:45|2853.14
02:10:45|2853.14
02:10:46|2853.14
02:10:47|2853.14
02:10:47|2853.14
02:10:47|2853.14
02:10:48|2853.14
02:10:48|2853.14
02:10:49|2853.14
02:10:49|2853.14
02:10:50|2853.14
02:10:50|2853.14
02:10:51|2853.14
02:10:52|2853.14
02:10:52|2853.14
02:10:53|2853.14
02:10:54|2853.14
02:10:54|2853.14
02:10:55|2853.14
02:10:55|2853.14
02:10:56|2853.14
02:10:56|2853.14
02:10:57|2853.14
02:10:57|2853.14
02:10:57|2853.14
02:10:58|2853.14
02:10:58|2853.14
02:10:59|2853.14
02:11:00|2853.14
02:11:01|2853.14
02:11:01|2853.14
02:11:02|2853.14
02:11:02|2853.14
02:11:03|2853.14
02:11:03|2853.14
02:11:04|2853.14
02:11:04|2853.14
02:11:05|2853.14
02:11:06|2853.14
02:11:06|2853.14
02:11:06|2853.14
02:11:07|2853.14
02:11:08|2853.14
02:11:08|2853.14
02:11:09|2853.14
02:11:10|2853.14
02:11:10|2853.14
02:11:10|2853.14
02:11:11|2853.14
02:11:11|2853.14
02:11:12|2853.14
02:11:13|2853.14
02:11:13|2853.14
02:11:14|2856.29
02:11:14|2856.29
02:11:15|2856.29
02:11:15|2856.29
02:11:15|2856.29
02:11:16|2856.29
02:11:16|2856.29
02:11:17|2856.29
02:11:17|2856.29
02:11:17|2856.29
02:11:18|2856.29
02:11:18|2856.29
02:11:19|2856.29
02:11:19|2856.29
02:11:20|2856.29
02:11:20|2856.29
02:11:21|2856.29
02:11:22|2856.29
02:11:23|2856.29
02:11:24|2856.29
02:11:25|2856.29
02:11:27|2856.29
02:11:27|2856.29
02:11:28|2856.29
02:11:29|2856.29
02:11:29|2856.29
02:11:30|2856.29
02:11:31|2856.29
02:11:32|2856.29
02:11:33|2855.99
02:11:34|2855.99
02:11:34|2855.99
02:11:35|2855.99
02:11:35|2855.99
02:11:36|2855.99
02:11:36|2855.99
02:11:37|2855.99
02:11:37|2855.99
02:11:38|2855.99
02:11:39|2855.99
02:11:39|2855.99
02:11:40|2855.99
02:11:41|2855.99
02:11:41|2855.99
02:11:42|2855.99
02:11:42|2855.99
02:11:43|2855.99
02:11:43|2855.99
02:11:43|2855.99
02:11:44|2855.99
02:11:45|2855.99
02:11:45|2856.57
02:11:46|2856.57
02:11:47|2856.57
02:11:48|2856.57
02:11:48|2856.57
02:11:48|2856.57
02:11:49|2856.57
02:11:49|2856.57
02:11:50|2856.57
02:11:51|2856.57
02:11:51|2855.9
02:11:52|2855.9
02:11:52|2855.9
02:11:53|2855.9
02:11:54|2855.9
02:11:54|2855.9
02:11:55|2855.9
02:11:56|2855.9
02:11:56|2855.9
02:11:56|2855.9
02:11:57|2855.9
02:11:57|2855.9
02:11:58|2855.89
02:11:58|2855.89
02:11:59|2855.89
02:12:00|2855.89
02:12:00|2855.89
02:12:00|2855.89
02:12:01|2855.89
02:12:01|2855.89
02:12:01|2855.89
02:12:02|2855.89
02:12:03|2855.89
02:12:03|2855.89
02:12:04|2855.89
02:12:05|2855.89
02:12:06|2855.89
02:12:07|2855.89
02:12:07|2855.89
02:12:08|2855.89
02:12:08|2855.89
02:12:09|2855.89
02:12:09|2855.89
02:12:10|2855.89
02:12:11|2855.89
02:12:12|2855.89
02:12:12|2855.89
02:12:13|2855.89
02:12:13|2855.89
02:12:14|2855.89
02:12:14|2855.89
02:12:15|2855.89
02:12:15|2855.89
02:12:16|2855.89
02:12:16|2855.89
02:12:16|2855.89
02:12:17|2855.89
02:12:17|2855.89
02:12:18|2855.89
02:12:18|2855.89
02:12:19|2855.89
02:12:19|2855.89
02:12:20|2855.89
02:12:20|2855.89
02:12:20|2855.89
02:12:21|2855.89
02:12:22|2855.89
02:12:23|2855.89
02:12:24|2855.89
02:12:25|2855.89
02:12:26|2855.89
02:12:27|2855.89
02:12:27|2855.89
02:12:28|2859.77
02:12:29|2859.77
02:12:29|2859.77
02:12:30|2859.77
02:12:30|2859.77
02:12:31|2859.77
02:12:32|2859.77
02:12:33|2859.77
02:12:34|2859.77
02:12:35|2859.77
02:12:36|2859.77
02:12:36|2859.77
02:12:37|2859.77
02:12:38|2859.77
02:12:38|2859.77
02:12:39|2859.77
02:12:40|2859.77
02:12:41|2859.77
02:12:41|2859.77
02:12:42|2859.77
02:12:43|2859.77
02:12:43|2859.77
02:12:44|2859.77
02:12:44|2859.77
02:12:45|2859.77
02:12:46|2859.77
02:12:46|2859.77
02:12:47|2859.77
02:12:47|2859.77
02:12:48|2859.77
02:12:48|2859.77
02:12:49|2859.77
02:12:50|2859.77
02:12:50|2859.77
02:12:51|2859.77
02:12:52|2859.77
02:12:52|2859.77
02:12:53|2859.77
02:12:54|2859.77
02:12:54|2859.77
02:12:55|2859.77
02:12:56|2859.77
02:12:56|2859.77
02:12:57|2859.77
02:12:58|2859.77
02:12:58|2859.77
02:12:59|2859.77
02:12:59|2859.77
02:13:00|2859.77
02:13:01|2860.57
02:13:02|2860.57
02:13:03|2860.57
02:13:03|2860.78
02:13:04|2860.78
02:13:04|2860.78
02:13:05|2860.78
02:13:06|2860.78
02:13:06|2860.78
02:13:07|2860.78
02:13:07|2860.78
02:13:08|2860.78
02:13:08|2860.78
02:13:09|2860.78
02:13:10|2860.78
02:13:10|2860.78
02:13:11|2860.78
02:13:11|2860.78
02:13:12|2860.78
02:13:12|2860.78
02:13:12|2860.78
02:13:13|2860.78
02:13:13|2860.78
02:13:14|2860.78
02:13:14|2860.78
02:13:14|2860.78
02:13:15|2860.78
02:13:15|2860.78
02:13:16|2860.78
02:13:17|2860.78
02:13:18|2860.78
02:13:19|2860.78
02:13:19|2860.78
02:13:20|2860.78
02:13:20|2860.78
02:13:20|2860.78
02:13:21|2860.78
02:13:21|2860.78
02:13:22|2860.78
02:13:22|2860.78
02:13:23|2860.78
02:13:24|2860.78
02:13:25|2860.44
02:13:26|2860.44
02:13:26|2860.44
02:13:26|2860.44
02:13:27|2860.44
02:13:28|2860.44
02:13:29|2860.44
02:13:30|2860.44
02:13:31|2860.44
02:13:32|2860.44
02:13:32|2860.44
02:13:33|2860.44
02:13:33|2860.44
02:13:33|2860.44
02:13:34|2860.44
02:13:34|2860.44
02:13:35|2860.44
02:13:36|2861.62
02:13:36|2861.62
02:13:37|2861.62
02:13:37|2861.62
02:13:39|2861.62
02:13:39|2861.62
02:13:40|2861.62
02:13:41|2862.93
02:13:42|2862.93
02:13:42|2862.93
02:13:43|2862.93
02:13:43|2862.93
02:13:44|2862.93
02:13:45|2862.93
02:13:45|2862.93
02:13:46|2862.93
02:13:46|2862.93
02:13:47|2862.93
02:13:48|2862.93
02:13:48|2862.93
02:13:50|2862.93
02:13:51|2862.93
02:13:51|2862.93
02:13:52|2862.93
02:13:53|2862.93
02:13:53|2862.93
02:13:54|2862.93
02:13:54|2862.93
02:13:54|2862.93
02:13:55|2862.93
02:13:56|2865.45
02:13:56|2865.45
02:13:57|2865.45
02:13:57|2865.45
02:13:58|2865.45
02:13:58|2865.45
02:13:59|2865.45
02:14:00|2865.45
02:14:00|2865.45
02:14:01|2865.45
02:14:01|2865.45
02:14:02|2865.45
02:14:03|2865.45
02:14:03|2865.45
02:14:05|2865.45
02:14:05|2865.45
02:14:06|2865.45
02:14:07|2865.45
02:14:07|2865.45
02:14:08|2865.45
02:14:09|2865.45
02:14:09|2865.45
02:14:10|2865.45
02:14:10|2865.45
02:14:10|2865.45
02:14:11|2865.1
02:14:11|2865.1
02:14:12|2865.1
02:14:13|2864.12
02:14:13|2864.12
02:14:14|2863.34
02:14:14|2862.65
02:14:15|2862.65
02:14:16|2862.65
02:14:17|2862.65
02:14:17|2862.65
02:14:18|2862.65
02:14:19|2862.65
02:14:20|2862.65
02:14:20|2862.65
02:14:21|2864.01
02:14:21|2864.01
02:14:22|2864.01
02:14:23|2864.01
02:14:24|2864.01
02:14:24|2864.01
02:14:25|2864.01
02:14:26|2864.01
02:14:27|2864.01
02:14:28|2864.01
02:14:29|2864.01
02:14:30|2864.01
02:14:30|2864.01
02:14:31|2864.01
02:14:32|2864.01
02:14:32|2864.01
02:14:34|2864.01
02:14:34|2864.01
02:14:35|2864.01
02:14:36|2864.01
02:14:36|2864.01
02:14:37|2864.01
02:14:37|2864.01
02:14:38|2864.01
02:14:38|2864.01
02:14:39|2864.01
02:14:39|2864.01
02:14:40|2864.01
02:14:40|2864.01
02:14:41|2867.89
02:14:41|2867.95
02:14:42|2867.95
02:14:43|2867.95
02:14:44|2867.75
02:14:45|2867.75
02:14:45|2867.75
02:14:46|2867.75
02:14:47|2867.75
02:14:48|2867.75
02:14:49|2867.75
02:14:49|2867.75
02:14:49|2867.75
02:14:50|2867.75
02:14:51|2867.75
02:14:52|2867.75
02:14:53|2867.75
02:14:53|2869.58
02:14:54|2869.58
02:14:54|2869.58
02:14:55|2869.58
02:14:56|2869.58
02:14:56|2869.58
02:14:57|2869.58
02:14:57|2869.58
02:14:58|2869.58
02:14:58|2869.58
02:14:58|2869.58
02:14:59|2869.58
02:14:59|2869.58
02:15:00|2869.85
02:15:00|2869.
02:15:01|2869.
02:15:02|2869.
02:15:02|2869.
02:15:03|2869.
02:15:04|2869.
02:15:05|2868.08
02:15:05|2868.08
02:15:06|2868.08
02:15:06|2868.08
02:15:07|2868.08
02:15:08|2868.08
02:15:08|2868.08
02:15:09|2868.08
02:15:10|2870.59
02:15:11|2870.59
02:15:11|2870.4
02:15:12|2870.4
02:15:12|2870.4
02:15:12|2870.4
02:15:13|2870.4
02:15:13|2870.4
02:15:14|2870.4
02:15:14|2870.4
02:15:15|2870.4
02:15:15|2870.4
02:15:16|2870.4
02:15:16|2870.4
02:15:16|2870.4
02:15:17|2870.4
02:15:17|2870.4
02:15:18|2870.4
02:15:19|2870.4
02:15:19|2870.4
02:15:19|2870.4
02:15:20|2870.4
02:15:20|2870.4
02:15:21|2870.4
02:15:22|2870.4
02:15:22|2870.4
02:15:22|2870.4
02:15:23|2870.4
02:15:24|2870.4
02:15:24|2870.4
02:15:25|2870.4
02:15:26|2870.4
02:15:26|2869.71
02:15:27|2869.71
02:15:28|2869.71
02:15:29|2869.71
02:15:29|2869.71
02:15:31|2868.22
02:15:31|2868.22
02:15:32|2867.28
02:15:32|2866.78
02:15:33|2866.78
02:15:33|2866.69
02:15:34|2866.69
02:15:35|2866.69
02:15:35|2866.69
02:15:36|2866.69
02:15:36|2866.69
02:15:37|2866.69
02:15:38|2866.69
02:15:38|2866.69
02:15:39|2866.69
02:15:40|2866.69
02:15:40|2866.69
02:15:41|2866.69
02:15:41|2866.69
02:15:41|2866.69
02:15:42|2866.69
02:15:42|2866.69
02:15:43|2866.69
02:15:43|2866.69
02:15:44|2866.69
02:15:44|2866.69
02:15:45|2866.69
02:15:46|2866.69
02:15:46|2866.69
02:15:47|2866.69
02:15:47|2866.69
02:15:48|2866.69
02:15:48|2866.69
02:15:49|2866.69
02:15:49|2866.69
02:15:50|2866.69
02:15:50|2866.69
02:15:51|2866.69
02:15:51|2866.69
02:15:52|2866.69
02:15:53|2866.69
02:15:53|2866.69
02:15:53|2866.69
02:15:54|2866.69
02:15:54|2866.69
02:15:55|2866.69
02:15:55|2866.69
02:15:56|2866.69
02:15:56|2866.69
02:15:57|2866.69
02:15:57|2866.69
02:15:57|2866.69
02:15:58|2866.69
02:15:59|2866.69
02:15:59|2866.69
02:15:59|2866.69
02:16:00|2866.69
02:16:01|2866.69
02:16:01|2867.99
02:16:02|2867.99
02:16:02|2867.99
02:16:03|2867.99
02:16:03|2867.99
02:16:04|2867.99
02:16:05|2867.99
02:16:05|2867.99
02:16:06|2867.99
02:16:07|2867.99
02:16:07|2867.99
02:16:07|2868.3
02:16:08|2868.3
02:16:09|2865.89
02:16:09|2865.89
02:16:10|2865.89
02:16:10|2865.89
02:16:11|2865.89
02:16:11|2865.89
02:16:12|2865.89
02:16:12|2865.89
02:16:12|2865.89
02:16:13|2865.89
02:16:14|2865.89
02:16:14|2865.89
02:16:14|2865.89
02:16:15|2865.89
02:16:16|2865.89
02:16:16|2865.89
02:16:17|2865.89
02:16:17|2865.89
02:16:18|2864.55
02:16:18|2864.55
02:16:19|2864.55
02:16:19|2864.55
02:16:20|2864.55
02:16:20|2864.55
02:16:21|2864.55
02:16:21|2864.55
02:16:21|2864.55
02:16:22|2864.55
02:16:22|2864.55
02:16:23|2864.55
02:16:23|2864.55
02:16:23|2864.55
02:16:24|2864.55
02:16:24|2864.55
02:16:24|2864.55
02:16:25|2864.55
02:16:25|2864.55
02:16:26|2864.55
02:16:27|2864.55
02:16:28|2864.55
02:16:29|2864.55
02:16:30|2864.55
02:16:30|2864.55
02:16:31|2864.55
02:16:31|2864.55
02:16:32|2864.55
02:16:33|2864.55
02:16:33|2864.55
02:16:34|2864.55
02:16:35|2864.55
02:16:36|2864.55
02:16:37|2864.55
02:16:38|2864.55
02:16:39|2864.55
02:16:40|2864.55
02:16:41|2864.55
02:16:41|2864.55
02:16:42|2864.55
02:16:42|2864.55
02:16:43|2864.55
02:16:43|2864.55
02:16:44|2864.55
02:16:44|2864.55
02:16:45|2864.55
02:16:46|2864.55
02:16:46|2864.55
02:16:47|2864.55
02:16:48|2864.55
02:16:48|2864.55
02:16:49|2864.55
02:16:50|2864.55
02:16:51|2864.55
02:16:51|2864.55
02:16:52|2863.62
02:16:52|2863.62
02:16:53|2863.62
02:16:53|2863.62
02:16:54|2863.62
02:16:54|2863.62
02:16:55|2863.62
02:16:56|2863.62
02:16:57|2863.62
02:16:57|2863.62
02:16:58|2863.62
02:16:59|2861.29
02:16:59|2861.29
02:16:59|2861.29
02:17:00|2861.19
02:17:00|2861.19
02:17:01|2861.19
02:17:01|2861.19
02:17:02|2861.19
02:17:02|2861.19
02:17:03|2861.19
02:17:03|2861.19
02:17:04|2861.19
02:17:05|2861.19
02:17:05|2861.19
02:17:06|2861.19
02:17:07|2861.19
02:17:07|2861.19
02:17:08|2860.3
02:17:08|2860.3
02:17:09|2860.3
02:17:09|2860.3
02:17:10|2860.3
02:17:11|2860.3
02:17:11|2860.3
02:17:11|2860.3
02:17:12|2860.3
02:17:12|2860.3
02:17:13|2860.3
02:17:13|2860.3
02:17:13|2860.3
02:17:14|2860.3
02:17:14|2859.96
02:17:15|2859.96
02:17:15|2859.96
02:17:16|2859.96
02:17:16|2859.96
02:17:16|2861.02
02:17:17|2861.02
02:17:18|2861.02
02:17:18|2861.02
02:17:19|2861.02
02:17:19|2861.02
02:17:20|2861.02
02:17:20|2861.02
02:17:20|2861.02
02:17:21|2861.02
02:17:21|2861.02
02:17:22|2861.02
02:17:22|2861.02
02:17:23|2861.02
02:17:23|2861.02
02:17:24|2861.02
02:17:24|2861.02
02:17:24|2861.02
02:17:25|2861.02
02:17:25|2861.02
02:17:26|2861.02
02:17:26|2861.02
02:17:27|2861.02
02:17:28|2861.02
02:17:29|2861.21
02:17:31|2863.33
02:17:32|2863.33
02:17:33|2863.33
02:17:33|2863.33
02:17:34|2863.33
02:17:35|2863.33
02:17:36|2863.33
02:17:36|2863.33
02:17:37|2863.33
02:17:38|2863.33
02:17:39|2863.33
02:17:39|2863.33
02:17:40|2863.33
02:17:40|2863.33
02:17:41|2863.33
02:17:41|2863.33
02:17:42|2863.33
02:17:43|2863.33
02:17:43|2863.33
02:17:44|2863.33
02:17:45|2863.33
02:17:45|2863.33
02:17:46|2863.33
02:17:46|2863.33
02:17:47|2863.33
02:17:47|2863.33
02:17:48|2863.33
02:17:49|2863.33
02:17:49|2863.33
02:17:50|2863.33
02:17:50|2863.33
02:17:51|2863.33
02:17:52|2863.33
02:17:52|2863.33
02:17:53|2863.33
02:17:53|2863.33
02:17:54|2863.33
02:17:54|2863.33
02:17:55|2863.33
02:17:56|2863.33
02:17:57|2863.33
02:17:57|2863.33
02:17:58|2864.1
02:17:58|2864.1
02:17:59|2864.1
02:17:59|2864.1
02:18:00|2864.22
02:18:00|2864.22
02:18:01|2864.22
02:18:01|2864.22
02:18:01|2864.22
02:18:02|2864.22
02:18:03|2864.22
02:18:04|2864.22
02:18:05|2864.22
02:18:05|2864.22
02:18:06|2864.22
02:18:07|2860.73
02:18:07|2859.38
02:18:08|2859.38
02:18:09|2859.38
02:18:09|2859.38
02:18:09|2861.52
02:18:10|2861.52
02:18:10|2861.52
02:18:11|2861.52
02:18:12|2861.52
02:18:12|2861.52
02:18:13|2861.52
02:18:13|2861.52
02:18:13|2861.52
02:18:14|2861.52
02:18:15|2861.52
02:18:16|2861.52
02:18:16|2861.52
02:18:17|2861.52
02:18:17|2861.52
02:18:18|2861.52
02:18:19|2861.52
02:18:19|2861.52
02:18:20|2861.52
02:18:20|2861.52
02:18:21|2861.52
02:18:21|2861.52
02:18:22|2861.52
02:18:22|2861.52
02:18:23|2861.52
02:18:24|2861.52
02:18:24|2861.52
02:18:25|2861.52
02:18:25|2861.52
02:18:26|2861.52
02:18:27|2861.52
02:18:27|2861.52
02:18:27|2861.52
02:18:28|2861.52
02:18:29|2859.94
02:18:30|2859.94
02:18:31|2859.94
02:18:32|2859.94
02:18:32|2859.94
02:18:33|2859.94
02:18:33|2859.94
02:18:35|2859.94
02:18:35|2859.94
02:18:36|2859.94
02:18:37|2859.87
02:18:37|2859.87
02:18:38|2859.87
02:18:39|2859.87
02:18:39|2859.87
02:18:40|2859.87
02:18:41|2859.87
02:18:42|2859.87
02:18:42|2860.09
02:18:42|2860.09
02:18:43|2860.09
02:18:44|2859.44
02:18:44|2859.44
02:18:45|2859.44
02:18:46|2859.44
02:18:47|2857.21
02:18:47|2858.02
02:18:48|2858.02
02:18:49|2858.02
02:18:50|2858.02
02:18:51|2858.02
02:18:52|2858.02
02:18:52|2858.02
02:18:53|2858.02
02:18:53|2858.93
02:18:53|2858.93
02:18:54|2858.93
02:18:54|2858.93
02:18:56|2858.93
02:18:56|2858.93
02:18:57|2858.93
02:18:57|2858.93
02:18:58|2858.93
02:18:59|2858.93
02:18:59|2858.93
02:19:00|2858.93
02:19:00|2858.93
02:19:01|2858.93
02:19:01|2858.93
02:19:02|2858.93
02:19:03|2858.93
02:19:03|2858.93
02:19:04|2858.93
02:19:04|2858.93
02:19:05|2858.93
02:19:05|2858.93
02:19:05|2858.93
02:19:06|2858.93
02:19:06|2858.93
02:19:07|2858.93
02:19:07|2858.93
02:19:08|2858.93
02:19:08|2858.93
02:19:09|2858.93
02:19:10|2858.93
02:19:10|2858.93
02:19:11|2858.93
02:19:12|2858.93
02:19:12|2858.93
02:19:12|2858.93
02:19:13|2858.93
02:19:13|2858.93
02:19:14|2858.93
02:19:14|2858.93
02:19:15|2858.93
02:19:15|2858.93
02:19:16|2858.93
02:19:16|2858.93
02:19:17|2858.93
02:19:17|2858.93
02:19:18|2858.93
02:19:18|2858.93
02:19:19|2858.93
02:19:20|2858.93
02:19:20|2858.93
02:19:20|2858.93
02:19:21|2858.93
02:19:23|2858.93
02:19:23|2858.93
02:19:24|2858.93
02:19:24|2858.93
02:19:25|2858.93
02:19:25|2858.93
02:19:25|2858.93
02:19:26|2858.93
02:19:27|2858.93
02:19:27|2858.93
02:19:27|2858.93
02:19:28|2858.93
02:19:28|2858.93
02:19:28|2858.93
02:19:29|2858.93
02:19:30|2858.93
02:19:32|2858.93
02:19:32|2858.93
02:19:33|2856.81
02:19:34|2856.81
02:19:35|2856.81
02:19:36|2856.81
02:19:37|2856.81
02:19:38|2856.81
02:19:38|2856.81
02:19:39|2856.81
02:19:40|2856.81
02:19:41|2856.81
02:19:41|2856.81
02:19:42|2856.81
02:19:43|2854.23
02:19:44|2854.23
02:19:44|2854.23
02:19:45|2854.23
02:19:46|2854.23
02:19:47|2854.23
02:19:47|2854.23
02:19:48|2854.23
02:19:48|2854.23
02:19:49|2854.23
02:19:50|2854.23
02:19:50|2854.23
02:19:51|2854.23
02:19:51|2854.23
02:19:52|2854.23
02:19:53|2854.23
02:19:54|2854.23
02:19:54|2854.23
02:19:55|2854.23
02:19:55|2854.23
02:19:56|2854.23
02:19:56|2854.23
02:19:56|2854.23
02:19:57|2854.23
02:19:58|2854.23
02:19:58|2854.23
02:19:59|2854.23
02:19:59|2854.23
02:20:00|2854.23
02:20:00|2854.23
02:20:01|2854.23
02:20:02|2854.23
02:20:02|2854.23
02:20:02|2854.23
02:20:03|2854.23
02:20:03|2854.23
02:20:04|2854.23
02:20:05|2854.23
02:20:06|2854.23
02:20:06|2858.37
02:20:07|2858.37
02:20:07|2858.37
02:20:08|2858.37
02:20:09|2858.37
02:20:09|2858.37
02:20:09|2858.89
02:20:10|2859.
02:20:10|2859.
02:20:11|2859.
02:20:12|2859.
02:20:12|2859.
02:20:13|2859.
02:20:13|2859.
02:20:13|2859.
02:20:14|2859.
02:20:14|2859.
02:20:15|2859.
02:20:16|2859.
02:20:16|2859.
02:20:17|2859.
02:20:17|2859.
02:20:18|2859.
02:20:18|2859.
02:20:19|2859.
02:20:20|2859.
02:20:20|2859.
02:20:21|2859.
02:20:21|2859.
02:20:22|2859.
02:20:22|2859.
02:20:23|2859.
02:20:23|2859.
02:20:23|2859.
02:20:24|2859.
02:20:25|2859.
02:20:25|2859.
02:20:25|2859.
02:20:26|2859.
02:20:27|2859.27
02:20:27|2859.27
02:20:27|2859.27
02:20:27|2859.27
02:20:28|2859.27
02:20:28|2859.27
02:20:28|2859.27
02:20:28|2859.27
02:20:29|2859.27
02:20:29|2859.27
02:20:30|2859.27
02:20:31|2859.27
02:20:33|2859.27
02:20:33|2859.27
02:20:35|2859.27
02:20:36|2859.27
02:20:37|2859.27
02:20:37|2859.27
02:20:38|2859.27
02:20:39|2859.27
02:20:40|2859.27
02:20:40|2859.27
02:20:41|2859.27
02:20:42|2859.27
02:20:42|2859.27
02:20:44|2859.27
02:20:44|2859.27
02:20:45|2859.27
02:20:46|2859.27
02:20:46|2859.27
02:20:47|2859.27
02:20:48|2859.27
02:20:48|2859.27
02:20:49|2859.27
02:20:49|2859.27
02:20:50|2859.27
02:20:50|2862.13
02:20:51|2862.13
02:20:52|2862.13
02:20:53|2862.13
02:20:53|2862.13
02:20:54|2862.13
02:20:54|2862.13
02:20:55|2862.13
02:20:56|2862.13
02:20:57|2862.13
02:20:57|2862.13
02:20:58|2862.13
02:20:59|2862.13
02:20:59|2862.13
02:21:00|2862.13
02:21:01|2862.13
02:21:02|2862.13
02:21:02|2862.13
02:21:03|2862.13
02:21:03|2862.13
02:21:04|2862.13
02:21:04|2862.13
02:21:05|2862.13
02:21:05|2862.13
02:21:05|2862.13
02:21:05|2862.13
02:21:06|2862.13
02:21:06|2862.13
02:21:07|2862.13
02:21:08|2862.13
02:21:08|2863.91
02:21:08|2863.91
02:21:09|2865.3
02:21:09|2865.3
02:21:10|2865.3
02:21:10|2865.3
02:21:11|2865.3
02:21:12|2865.3
02:21:12|2865.3
02:21:13|2865.3
02:21:13|2865.3
02:21:14|2865.3
02:21:14|2865.3
02:21:15|2865.3
02:21:15|2865.3
02:21:15|2865.3
02:21:15|2865.3
02:21:16|2865.3
02:21:16|2865.3
02:21:17|2865.3
02:21:17|2865.3
02:21:18|2865.3
02:21:19|2865.3
02:21:19|2865.3
02:21:20|2865.3
02:21:20|2865.3
02:21:21|2865.3
02:21:21|2865.3
02:21:22|2865.3
02:21:22|2865.3
02:21:23|2865.3
02:21:23|2865.3
02:21:23|2865.3
02:21:24|2865.3
02:21:24|2865.3
02:21:25|2865.3
02:21:25|2865.3
02:21:26|2865.3
02:21:26|2865.3
02:21:27|2865.3
02:21:27|2865.3
02:21:28|2865.3
02:21:28|2865.3
02:21:28|2865.3
02:21:29|2865.3
02:21:29|2865.3
02:21:29|2865.3
02:21:30|2865.3
02:21:30|2865.3
02:21:32|2865.3
02:21:32|2865.02
02:21:33|2865.02
02:21:34|2865.02
02:21:35|2865.02
02:21:36|2865.02
02:21:37|2865.02
02:21:38|2866.69
02:21:39|2866.69
02:21:40|2866.69
02:21:40|2866.69
02:21:41|2866.69
02:21:42|2866.69
02:21:43|2865.2
02:21:43|2865.2
02:21:44|2862.05
02:21:44|2862.05
02:21:45|2862.05
02:21:45|2861.36
02:21:46|2861.36
02:21:47|2861.36
02:21:47|2861.36
02:21:49|2861.36
02:21:50|2861.36
02:21:50|2861.36
02:21:50|2861.36
02:21:51|2861.36
02:21:52|2859.47
02:21:53|2859.47
02:21:54|2859.47
02:21:54|2859.47
02:21:55|2859.47
02:21:55|2861.45
02:21:56|2861.45
02:21:56|2861.45
02:21:57|2861.67
02:21:58|2861.67
02:21:59|2861.67
02:21:59|2861.67
02:22:00|2861.67
02:22:00|2861.67
02:22:01|2861.67
02:22:02|2861.67
02:22:02|2861.67
02:22:03|2861.67
02:22:03|2861.67
02:22:04|2861.67
02:22:04|2861.67
02:22:05|2861.67
02:22:06|2861.67
02:22:06|2861.67
02:22:07|2861.67
02:22:08|2861.67
02:22:08|2861.67
02:22:09|2861.67
02:22:10|2861.67
02:22:10|2861.67
02:22:10|2861.67
02:22:11|2861.67
02:22:11|2861.67
02:22:12|2861.67
02:22:13|2861.67
02:22:14|2861.67
02:22:15|2861.67
02:22:15|2861.67
02:22:16|2861.67
02:22:17|2861.67
02:22:17|2861.67
02:22:18|2861.67
02:22:19|2861.67
02:22:19|2861.67
02:22:20|2861.67
02:22:20|2861.67
02:22:21|2861.67
02:22:21|2860.43
02:22:22|2860.43
02:22:22|2860.43
02:22:22|2860.43
02:22:23|2860.37
02:22:23|2860.37
02:22:24|2860.37
02:22:24|2860.37
02:22:25|2860.37
02:22:26|2860.37
02:22:26|2858.95
02:22:26|2858.95
02:22:26|2858.95
02:22:27|2858.95
02:22:27|2858.95
02:22:28|2858.95
02:22:28|2858.95
02:22:29|2858.95
02:22:29|2858.95
02:22:30|2858.95
02:22:30|2858.95
02:22:31|2858.95
02:22:32|2858.95
02:22:33|2858.95
02:22:34|2858.95
02:22:35|2858.95
02:22:36|2858.95
02:22:37|2858.95
02:22:38|2858.95
02:22:38|2858.95
02:22:39|2858.95
02:22:39|2858.95
02:22:40|2859.83
02:22:40|2859.83
02:22:41|2859.83
02:22:41|2859.83
02:22:42|2859.83
02:22:43|2859.83
02:22:44|2858.14
02:22:44|2858.14
02:22:45|2858.14
02:22:46|2858.14
02:22:46|2858.14
02:22:47|2857.38
02:22:47|2857.38
02:22:48|2857.38
02:22:48|2857.38
02:22:49|2857.38
02:22:50|2857.38
02:22:51|2857.38
02:22:51|2857.38
02:22:52|2857.38
02:22:53|2857.38
02:22:54|2857.38
02:22:54|2857.38
02:22:56|2857.38
02:22:57|2857.38
02:22:57|2857.38
02:22:57|2857.38
02:22:58|2857.38
02:22:59|2857.38
02:22:59|2857.38
02:23:00|2857.38
02:23:01|2857.38
02:23:01|2857.38
02:23:03|2857.38
02:23:03|2860.
02:23:04|2860.
02:23:04|2860.
02:23:04|2860.
02:23:05|2860.
02:23:06|2860.
02:23:08|2860.
02:23:08|2860.
02:23:09|2860.
02:23:09|2860.
02:23:10|2860.
02:23:10|2860.
02:23:11|2860.
02:23:11|2860.
02:23:12|2860.
02:23:12|2860.
02:23:13|2860.
02:23:13|2860.
02:23:14|2860.
02:23:15|2860.
02:23:16|2860.
02:23:16|2860.
02:23:16|2860.
02:23:17|2860.
02:23:18|2860.
02:23:18|2859.49
02:23:19|2859.49
02:23:20|2859.49
02:23:20|2859.49
02:23:21|2859.49
02:23:22|2859.49
02:23:23|2859.49
02:23:23|2859.49
02:23:24|2859.49
02:23:24|2859.49
02:23:24|2859.49
02:23:25|2859.49
02:23:26|2859.49
02:23:26|2859.49
02:23:27|2859.49
02:23:28|2859.49
02:23:28|2859.49
02:23:29|2859.49
02:23:30|2859.49
02:23:30|2859.49
02:23:31|2859.49
02:23:31|2858.27
02:23:32|2858.27
02:23:32|2858.27
02:23:33|2858.27
02:23:34|2858.27
02:23:34|2858.27
02:23:35|2858.27
02:23:37|2858.27
02:23:38|2858.27
02:23:38|2858.27
02:23:39|2858.27
02:23:40|2858.27
02:23:40|2858.27
02:23:41|2858.27
02:23:41|2858.27
02:23:42|2858.27
02:23:43|2858.27
02:23:43|2858.27
02:23:44|2858.27
02:23:45|2858.27
02:23:45|2858.27
02:23:46|2858.27
02:23:46|2858.27
02:23:47|2858.27
02:23:48|2858.27
02:23:49|2858.27
02:23:49|2858.27
02:23:50|2858.27
02:23:52|2858.27
02:23:52|2858.27
02:23:52|2858.27
02:23:53|2858.27
02:23:53|2858.27
02:23:54|2858.27
02:23:54|2858.27
02:23:55|2858.27
02:23:56|2858.27
02:23:56|2858.27
02:23:56|2858.27
02:23:57|2858.27
02:23:57|2858.27
02:23:58|2859.06
02:23:58|2859.06
02:23:59|2859.06
02:23:59|2859.06
02:24:00|2859.06
02:24:00|2859.06
02:24:01|2859.06
02:24:02|2859.06
02:24:02|2859.06
02:24:03|2859.06
02:24:04|2859.06
02:24:04|2859.06
02:24:05|2859.06
02:24:05|2858.72
02:24:06|2858.72
02:24:06|2858.72
02:24:07|2858.72
02:24:08|2858.72
02:24:08|2858.72
02:24:08|2858.72
02:24:09|2858.72
02:24:10|2858.72
02:24:10|2858.72
02:24:11|2858.72
02:24:12|2858.72
02:24:12|2858.72
02:24:13|2858.72
02:24:13|2858.72
02:24:14|2858.72
02:24:14|2858.72
02:24:15|2858.72
02:24:15|2858.72
02:24:16|2858.72
02:24:16|2858.72
02:24:16|2858.72
02:24:17|2858.72
02:24:17|2858.72
02:24:18|2861.69
02:24:18|2861.69
02:24:18|2861.69
02:24:19|2861.69
02:24:19|2861.69
02:24:19|2861.69
02:24:20|2861.69
02:24:21|2861.69
02:24:21|2861.69
02:24:22|2861.69
02:24:22|2861.69
02:24:22|2861.69
02:24:22|2861.69
02:24:23|2861.69
02:24:24|2861.69
02:24:24|2861.69
02:24:24|2861.69
02:24:25|2861.69
02:24:25|2861.69
02:24:25|2861.69
02:24:25|2861.69
02:24:26|2861.69
02:24:27|2861.69
02:24:27|2861.69
02:24:27|2861.69
02:24:28|2861.69
02:24:28|2861.69
02:24:29|2861.69
02:24:29|2861.69
02:24:30|2861.69
02:24:30|2861.69
02:24:31|2861.69
02:24:31|2861.69
02:24:33|2861.69
02:24:33|2865.9
02:24:34|2865.9
02:24:35|2866.4
02:24:35|2866.4
02:24:37|2866.4
02:24:38|2863.94
02:24:39|2863.94
02:24:40|2865.26
02:24:40|2865.26
02:24:41|2865.26
02:24:42|2865.26
02:24:43|2865.26
02:24:44|2865.26
02:24:45|2865.26
02:24:45|2865.26
02:24:46|2865.26
02:24:47|2863.72
02:24:48|2863.72
02:24:48|2863.72
02:24:49|2863.72
02:24:50|2863.72
02:24:50|2863.72
02:24:51|2863.72
02:24:52|2863.72
02:24:53|2863.72
02:24:53|2863.72
02:24:54|2863.72
02:24:54|2863.72
02:24:55|2863.72
02:24:56|2864.27
02:24:57|2864.27
02:24:57|2864.27
02:24:59|2864.27
02:24:59|2864.27
02:25:00|2864.27
02:25:00|2864.27
02:25:01|2864.27
02:25:03|2864.27
02:25:03|2864.27
02:25:03|2864.27
02:25:04|2864.27
02:25:05|2866.14
02:25:05|2866.14
02:25:06|2866.14
02:25:06|2866.14
02:25:06|2866.14
02:25:07|2866.14
02:25:07|2866.14
02:25:08|2866.14
02:25:08|2866.14
02:25:09|2866.14
02:25:09|2866.14
02:25:10|2866.14
02:25:10|2866.14
02:25:10|2866.14
02:25:11|2866.14
02:25:11|2866.14
02:25:11|2866.14
02:25:12|2866.14
02:25:12|2866.14
02:25:13|2866.14
02:25:14|2866.14
02:25:15|2866.14
02:25:15|2866.14
02:25:16|2866.14
02:25:17|2866.14
02:25:18|2866.14
02:25:18|2866.14
02:25:18|2866.14
02:25:19|2866.14
02:25:19|2866.14
02:25:20|2866.14
02:25:21|2866.14
02:25:21|2866.14
02:25:21|2866.14
02:25:22|2866.14
02:25:22|2866.14
02:25:23|2866.14
02:25:23|2866.14
02:25:24|2866.14
02:25:24|2866.14
02:25:25|2866.14
02:25:25|2866.14
02:25:26|2866.14
02:25:26|2866.14
02:25:27|2866.14
02:25:27|2866.14
02:25:28|2866.14
02:25:28|2866.14
02:25:28|2866.14
02:25:29|2866.14
02:25:29|2866.14
02:25:30|2866.14
02:25:31|2866.14
02:25:31|2865.58
02:25:31|2865.58
02:25:32|2865.58
02:25:32|2865.58
02:25:33|2865.58
02:25:34|2865.58
02:25:34|2865.58
02:25:35|2865.58
02:25:35|2865.58
02:25:36|2865.58
02:25:37|2865.58
02:25:38|2863.24
02:25:39|2859.18
02:25:41|2859.18
02:25:41|2859.18
02:25:42|2859.18
02:25:42|2858.08
02:25:44|2860.41
02:25:44|2860.41
02:25:45|2860.41
02:25:46|2860.41
02:25:47|2860.41
02:25:47|2860.41
02:25:48|2860.41
02:25:48|2860.41
02:25:49|2860.41
02:25:50|2860.41
02:25:50|2860.41
02:25:51|2860.41
02:25:52|2860.41
02:25:52|2860.41
02:25:53|2860.41
02:25:53|2858.63
02:25:54|2858.63
02:25:55|2858.75
02:25:55|2858.75
02:25:56|2858.75
02:25:57|2858.75
02:25:57|2858.75
02:25:58|2858.75
02:25:58|2858.75
02:25:59|2858.75
02:25:59|2858.75
02:26:00|2858.75
02:26:01|2858.75
02:26:01|2858.75
02:26:02|2858.75
02:26:03|2858.75
02:26:03|2858.75
02:26:04|2858.75
02:26:05|2858.75
02:26:06|2858.75
02:26:06|2858.75
02:26:07|2858.75
02:26:07|2858.75
02:26:08|2858.75
02:26:08|2858.75
02:26:09|2858.75
02:26:09|2858.75
02:26:09|2858.75
02:26:10|2858.75
02:26:11|2854.76
02:26:11|2854.76
02:26:12|2854.76
02:26:13|2854.76
02:26:13|2854.76
02:26:14|2854.76
02:26:14|2854.76
02:26:15|2855.78
02:26:16|2855.78
02:26:17|2855.78
02:26:17|2853.
02:26:17|2853.
02:26:17|2854.07
02:26:18|2854.07
02:26:19|2854.07
02:26:19|2854.07
02:26:19|2854.07
02:26:20|2854.53
02:26:20|2854.53
02:26:21|2855.05
02:26:21|2855.05
02:26:21|2855.05
02:26:22|2855.05
02:26:22|2855.05
02:26:23|2855.05
02:26:23|2855.05
02:26:24|2855.05
02:26:24|2855.05
02:26:25|2855.05
02:26:25|2855.05
02:26:26|2855.05
02:26:26|2855.05
02:26:27|2855.05
02:26:27|2855.05
02:26:28|2855.05
02:26:28|2855.05
02:26:29|2855.05
02:26:29|2855.05
02:26:29|2855.05
02:26:30|2855.05
02:26:31|2852.67
02:26:31|2852.67
02:26:31|2852.67
02:26:32|2852.67
02:26:32|2852.67
02:26:33|2852.67
02:26:33|2852.67
02:26:34|2852.67
02:26:34|2852.67
02:26:35|2852.21
02:26:36|2851.56
02:26:37|2851.56
02:26:38|2851.56
02:26:40|2852.85
02:26:40|2852.85
02:26:42|2852.85
02:26:42|2852.85
02:26:43|2852.85
02:26:44|2852.85
02:26:44|2855.25
02:26:45|2855.25
02:26:46|2855.25
02:26:47|2855.25
02:26:47|2855.25
02:26:47|2855.25
02:26:48|2855.25
02:26:49|2855.25
02:26:50|2855.25
02:26:51|2855.25
02:26:52|2855.25
02:26:53|2855.25
02:26:53|2855.81
02:26:54|2855.81
02:26:55|2855.81
02:26:55|2856.86
02:26:56|2856.86
02:26:56|2856.86
02:26:57|2856.86
02:26:58|2856.86
02:26:58|2856.86
02:26:59|2856.86
02:26:59|2856.86
02:27:00|2856.86
02:27:01|2856.86
02:27:01|2857.63
02:27:02|2857.63
02:27:02|2857.63
02:27:03|2857.63
02:27:04|2857.63
02:27:04|2857.63
02:27:05|2857.63
02:27:06|2857.63
02:27:07|2857.63
02:27:08|2857.63
02:27:08|2857.63
02:27:09|2857.63
02:27:10|2857.63
02:27:10|2860.04
02:27:11|2860.04
02:27:12|2860.04
02:27:13|2860.04
02:27:14|2860.04
02:27:14|2860.04
02:27:14|2860.04
02:27:15|2860.04
02:27:16|2860.04
02:27:16|2860.04
02:27:17|2860.04
02:27:18|2860.04
02:27:18|2860.04
02:27:19|2858.2
02:27:19|2859.43
02:27:19|2859.43
02:27:20|2859.43
02:27:20|2859.43
02:27:21|2859.43
02:27:21|2859.43
02:27:22|2859.43
02:27:22|2859.43
02:27:23|2859.43
02:27:23|2859.43
02:27:24|2859.43
02:27:24|2859.43
02:27:24|2859.43
02:27:25|2859.43
02:27:25|2859.43
02:27:26|2859.43
02:27:26|2859.43
02:27:27|2859.43
02:27:27|2859.43
02:27:27|2859.43
02:27:28|2859.43
02:27:28|2859.43
02:27:28|2859.43
02:27:29|2859.43
02:27:29|2859.43
02:27:30|2859.43
02:27:30|2859.43
02:27:31|2859.43
02:27:32|2859.43
02:27:32|2859.43
02:27:32|2859.43
02:27:33|2859.43
02:27:33|2858.56
02:27:34|2858.56
02:27:35|2858.56
02:27:35|2858.56
02:27:36|2858.56
02:27:36|2858.56
02:27:37|2858.56
02:27:37|2858.56
02:27:38|2858.56
02:27:38|2858.56
02:27:39|2858.56
02:27:40|2858.56
02:27:41|2858.33
02:27:42|2856.05
02:27:42|2856.05
02:27:43|2856.05
02:27:44|2856.05
02:27:45|2856.05
02:27:45|2856.05
02:27:46|2856.05
02:27:47|2856.05
02:27:47|2856.05
02:27:48|2856.05
02:27:49|2856.05
02:27:50|2856.05
02:27:50|2856.05
02:27:51|2856.05
02:27:52|2856.05
02:27:53|2856.05
02:27:53|2856.05
02:27:54|2856.05
02:27:55|2856.05
02:27:55|2858.09
02:27:55|2858.09
02:27:56|2858.09
02:27:57|2858.09
02:27:57|2858.09
02:27:58|2858.09
02:27:58|2858.09
02:27:58|2858.09
02:27:59|2858.09
02:27:59|2858.09
02:28:00|2858.09
02:28:00|2858.09
02:28:01|2858.09
02:28:01|2858.09
02:28:02|2858.09
02:28:03|2858.09
02:28:03|2858.09
02:28:04|2858.09
02:28:05|2858.09
02:28:05|2858.09
02:28:07|2859.03
02:28:07|2861.36
02:28:08|2860.1
02:28:08|2860.1
02:28:09|2860.1
02:28:09|2860.1
02:28:10|2861.28
02:28:10|2861.28
02:28:11|2861.28
02:28:12|2861.28
02:28:12|2861.28
02:28:13|2861.28
02:28:13|2861.28
02:28:14|2861.28
02:28:14|2861.28
02:28:15|2861.28
02:28:15|2861.28
02:28:16|2861.28
02:28:16|2861.28
02:28:17|2861.94
02:28:17|2861.94
02:28:18|2861.94
02:28:18|2861.94
02:28:18|2861.94
02:28:19|2861.94
02:28:20|2861.94
02:28:21|2861.94
02:28:21|2861.94
02:28:21|2861.94
02:28:22|2861.94
02:28:22|2861.94
02:28:24|2861.94
02:28:24|2861.94
02:28:25|2861.94
02:28:25|2861.94
02:28:25|2861.94
02:28:26|2861.94
02:28:26|2861.94
02:28:27|2861.94
02:28:28|2861.94
02:28:28|2860.09
02:28:29|2858.76
02:28:30|2856.4
02:28:30|2856.4
02:28:31|2856.4
02:28:32|2856.4
02:28:32|2855.97
02:28:33|2855.97
02:28:33|2855.97
02:28:34|2855.97
02:28:34|2855.97
02:28:35|2855.32
02:28:35|2855.32
02:28:36|2854.63
02:28:36|2854.63
02:28:36|2853.34
02:28:37|2853.34
02:28:37|2852.85
02:28:38|2852.85
02:28:40|2852.85
02:28:40|2854.71
02:28:42|2854.71
02:28:42|2854.71
02:28:43|2854.71
02:28:44|2851.92
02:28:45|2851.92
02:28:46|2852.91
02:28:47|2852.91
02:28:47|2852.91
02:28:48|2852.91
02:28:48|2852.91
02:28:50|2854.07
02:28:50|2854.07
02:28:51|2854.07
02:28:51|2854.07
02:28:52|2854.07
02:28:53|2854.07
02:28:53|2854.07
02:28:54|2854.07
02:28:55|2854.07
02:28:56|2854.07
02:28:56|2854.07
02:28:57|2854.07
02:28:57|2854.07
02:28:58|2854.07
02:28:58|2854.07
02:28:59|2854.07
02:29:00|2854.07
02:29:00|2854.07
02:29:01|2852.94
02:29:01|2852.94
02:29:02|2853.89
02:29:02|2853.89
02:29:03|2853.89
02:29:04|2853.89
02:29:04|2853.89
02:29:05|2853.89
02:29:05|2852.94
02:29:05|2852.94
02:29:06|2852.94
02:29:07|2852.94
02:29:07|2852.94
02:29:08|2852.94
02:29:08|2851.95
02:29:09|2851.95
02:29:10|2851.95
02:29:10|2851.95
02:29:10|2851.95
02:29:11|2851.95
02:29:12|2851.95
02:29:12|2853.01
02:29:13|2853.01
02:29:14|2853.01
02:29:14|2853.01
02:29:15|2853.01
02:29:16|2853.01
02:29:16|2853.01
02:29:17|2853.01
02:29:17|2851.62
02:29:18|2851.62
02:29:18|2851.62
02:29:19|2851.62
02:29:19|2851.62
02:29:20|2851.62
02:29:20|2851.62
02:29:21|2851.62
02:29:22|2851.62
02:29:22|2851.62
02:29:23|2851.62
02:29:23|2851.62
02:29:24|2851.62
02:29:25|2851.62
02:29:25|2851.62
02:29:26|2851.62
02:29:26|2850.
02:29:27|2850.28
02:29:27|2850.28
02:29:28|2850.28
02:29:29|2850.28
02:29:29|2850.28
02:29:30|2850.
02:29:30|2850.
02:29:31|2850.
02:29:31|2850.
02:29:32|2850.
02:29:33|2850.
02:29:33|2850.
02:29:34|2850.
02:29:34|2850.
02:29:34|2850.
02:29:35|2850.
02:29:35|2850.
02:29:36|2850.
02:29:37|2850.
02:29:37|2850.
02:29:37|2850.
02:29:38|2850.
02:29:38|2850.
02:29:39|2850.
02:29:39|2850.
02:29:41|2850.
02:29:42|2850.
02:29:43|2850.
02:29:43|2850.
02:29:44|2850.
02:29:45|2853.47
02:29:46|2853.47
02:29:47|2853.47
02:29:48|2853.47
02:29:48|2853.47
02:29:49|2853.47
02:29:49|2853.83
02:29:50|2853.83
02:29:51|2853.76
02:29:51|2853.76
02:29:52|2853.76
02:29:53|2853.76
02:29:54|2853.76
02:29:54|2853.76
02:29:55|2853.76
02:29:55|2853.76
02:29:56|2853.76
02:29:57|2853.76
02:29:57|2853.76
02:29:58|2853.76
02:29:59|2853.76
02:29:59|2855.55
02:30:00|2855.55
02:30:00|2855.55
02:30:01|2855.55
02:30:02|2858.16
02:30:03|2859.03
02:30:03|2859.03
02:30:04|2859.03
02:30:04|2859.03
02:30:05|2859.03
02:30:05|2859.03
02:30:06|2859.03
02:30:06|2859.32
02:30:06|2859.32
02:30:07|2859.32
02:30:07|2859.32
02:30:08|2859.32
02:30:08|2859.32
02:30:09|2859.32
02:30:10|2859.32
02:30:10|2858.35
02:30:11|2858.35
02:30:11|2858.35
02:30:12|2861.75
02:30:12|2861.75
02:30:12|2861.75
02:30:13|2859.74
02:30:14|2859.74
02:30:14|2859.19
02:30:15|2859.19
02:30:15|2859.19
02:30:15|2859.19
02:30:16|2859.19
02:30:16|2859.19
02:30:17|2859.19
02:30:17|2859.19
02:30:17|2859.19
02:30:18|2859.19
02:30:18|2859.19
02:30:19|2859.19
02:30:20|2859.19
02:30:20|2859.19
02:30:21|2860.85
02:30:22|2860.85
02:30:22|2860.85
02:30:23|2860.85
02:30:23|2860.85
02:30:23|2860.85
02:30:24|2860.85
02:30:24|2860.85
02:30:24|2860.85
02:30:25|2860.85
02:30:25|2860.85
02:30:26|2860.85
02:30:27|2860.85
02:30:27|2859.81
02:30:28|2859.81
02:30:29|2859.81
02:30:29|2859.81
02:30:30|2859.81
02:30:30|2859.81
02:30:31|2859.81
02:30:31|2859.81
02:30:32|2859.81
02:30:33|2859.81
02:30:33|2859.81
02:30:34|2859.81
02:30:34|2859.81
02:30:35|2859.81
02:30:35|2859.81
02:30:36|2859.81
02:30:36|2859.81
02:30:36|2859.81
02:30:37|2859.81
02:30:37|2859.81
02:30:38|2859.81
02:30:38|2859.81
02:30:39|2859.81
02:30:39|2859.81
02:30:40|2859.81
02:30:42|2859.81
02:30:43|2859.81
02:30:44|2859.81
02:30:45|2859.81
02:30:46|2859.81
02:30:47|2859.81
02:30:48|2859.81
02:30:48|2859.81
02:30:49|2859.81
02:30:50|2859.81
02:30:50|2859.81
02:30:51|2859.81
02:30:52|2859.81
02:30:52|2859.81
02:30:53|2859.81
02:30:53|2859.81
02:30:54|2859.81
02:30:55|2859.81
02:30:55|2859.81
02:30:56|2859.81
02:30:56|2859.81
02:30:57|2861.83
02:30:58|2861.83
02:30:58|2861.83
02:30:59|2861.83
02:30:59|2861.83
02:31:00|2861.83
02:31:01|2861.83
02:31:01|2861.83
02:31:02|2861.83
02:31:02|2861.83
02:31:02|2861.83
02:31:03|2861.83
02:31:03|2861.83
02:31:04|2861.83
02:31:05|2861.83
02:31:05|2861.83
02:31:06|2861.83
02:31:07|2861.83
02:31:07|2861.83
02:31:07|2861.83
02:31:08|2861.83
02:31:08|2861.83
02:31:09|2861.83
02:31:09|2861.83
02:31:10|2861.83
02:31:11|2862.8
02:31:12|2862.93
02:31:12|2862.93
02:31:13|2862.93
02:31:13|2862.93
02:31:14|2862.93
02:31:14|2862.93
02:31:14|2862.93
02:31:15|2862.93
02:31:16|2862.93
02:31:16|2862.93
02:31:16|2862.93
02:31:17|2862.93
02:31:17|2862.93
02:31:18|2862.93
02:31:18|2862.93
02:31:18|2862.93
02:31:19|2862.93
02:31:20|2862.93
02:31:21|2863.08
02:31:21|2863.08
02:31:21|2863.08
02:31:22|2863.08
02:31:22|2863.08
02:31:23|2863.08
02:31:23|2863.08
02:31:24|2863.08
02:31:24|2863.08
02:31:25|2863.08
02:31:25|2863.08
02:31:26|2863.08
02:31:26|2863.08
02:31:27|2863.08
02:31:28|2863.08
02:31:28|2863.08
02:31:29|2863.08
02:31:29|2863.08
02:31:30|2863.08
02:31:31|2863.08
02:31:31|2863.08
02:31:32|2863.08
02:31:32|2863.08
02:31:32|2863.08
02:31:33|2863.08
02:31:34|2863.08
02:31:34|2863.08
02:31:34|2863.08
02:31:35|2863.08
02:31:35|2863.08
02:31:35|2863.08
02:31:36|2863.08
02:31:36|2863.08
02:31:37|2863.08
02:31:38|2863.08
02:31:38|2863.08
02:31:38|2863.08
02:31:39|2863.08
02:31:39|2863.08
02:31:40|2863.08
02:31:40|2863.08
02:31:41|2863.08
02:31:42|2863.08
02:31:43|2863.08
02:31:44|2863.08
02:31:45|2863.08
02:31:46|2863.08
02:31:47|2863.08
02:31:48|2863.08
02:31:48|2863.08
02:31:49|2863.08
02:31:50|2863.08
02:31:50|2863.08
02:31:51|2863.08
02:31:51|2863.08
02:31:52|2863.08
02:31:53|2863.08
02:31:53|2864.96
02:31:54|2864.96
02:31:55|2864.96
02:31:55|2863.41
02:31:56|2863.41
02:31:56|2863.41
02:31:56|2863.41
02:31:58|2863.41
02:31:58|2863.41
02:31:59|2863.41
02:31:59|2863.41
02:32:00|2863.41
02:32:01|2863.41
02:32:01|2863.41
02:32:02|2863.41
02:32:02|2863.41
02:32:03|2863.41
02:32:04|2863.41
02:32:05|2863.41
02:32:05|2863.41
02:32:06|2863.41
02:32:06|2863.41
02:32:07|2863.41
02:32:07|2863.41
02:32:08|2863.41
02:32:08|2863.41
02:32:09|2863.41
02:32:09|2863.41
02:32:10|2863.41
02:32:10|2863.41
02:32:11|2863.41
02:32:11|2863.41
02:32:12|2863.41
02:32:12|2863.41
02:32:13|2863.41
02:32:13|2863.41
02:32:14|2863.41
02:32:14|2863.41
02:32:14|2863.41
02:32:15|2863.41
02:32:16|2863.41
02:32:16|2863.41
02:32:17|2863.41
02:32:18|2863.41
02:32:18|2863.41
02:32:19|2863.41
02:32:20|2863.41
02:32:20|2863.41
02:32:21|2863.41
02:32:21|2863.41
02:32:21|2863.41
02:32:22|2863.41
02:32:23|2863.41
02:32:23|2863.41
02:32:24|2863.41
02:32:25|2863.41
02:32:25|2863.41
02:32:26|2863.41
02:32:26|2863.41
02:32:27|2863.41
02:32:27|2863.41
02:32:27|2863.41
02:32:28|2863.41
02:32:28|2863.41
02:32:28|2863.41
02:32:29|2863.41
02:32:29|2863.41
02:32:30|2863.41
02:32:30|2863.41
02:32:31|2863.41
02:32:31|2863.41
02:32:32|2863.41
02:32:32|2863.41
02:32:33|2863.41
02:32:34|2863.41
02:32:35|2863.41
02:32:35|2863.41
02:32:36|2863.41
02:32:36|2863.41
02:32:37|2863.41
02:32:37|2863.41
02:32:38|2863.41
02:32:38|2863.41
02:32:39|2863.41
02:32:40|2863.41
02:32:40|2863.41
02:32:41|2863.41
02:32:41|2863.41
02:32:42|2863.41
02:32:43|2863.41
02:32:45|2863.41
02:32:45|2862.41
02:32:47|2862.41
02:32:48|2862.41
02:32:49|2861.95
02:32:49|2861.95
02:32:51|2861.95
02:32:51|2861.95
02:32:52|2861.95
02:32:52|2861.95
02:32:53|2861.95
02:32:53|2861.95
02:32:54|2861.95
02:32:54|2861.95
02:32:55|2861.95
02:32:56|2861.95
02:32:56|2861.95
02:32:57|2861.95
02:32:57|2861.95
02:32:58|2861.95
02:32:58|2861.95
02:32:59|2861.95
02:32:59|2861.95
02:33:00|2861.95
02:33:01|2861.95
02:33:01|2861.95
02:33:02|2861.95
02:33:02|2861.95
02:33:03|2860.69
02:33:04|2860.69
02:33:04|2860.69
02:33:05|2860.69
02:33:05|2860.69
02:33:07|2860.69
02:33:07|2860.69
02:33:08|2860.69
02:33:08|2860.69
02:33:09|2860.69
02:33:10|2860.69
02:33:10|2860.69
02:33:11|2860.69
02:33:11|2861.51
02:33:12|2859.59
02:33:12|2859.48
02:33:13|2858.29
02:33:13|2858.29
02:33:14|2856.96
02:33:14|2856.96
02:33:14|2856.96
02:33:15|2858.65
02:33:16|2858.55
02:33:16|2858.55
02:33:17|2858.65
02:33:17|2858.65
02:33:17|2858.65
02:33:18|2858.65
02:33:18|2858.65
02:33:19|2858.65
02:33:19|2859.75
02:33:20|2859.75
02:33:20|2859.75
02:33:21|2859.75
02:33:21|2859.75
02:33:22|2859.75
02:33:22|2859.75
02:33:22|2859.75
02:33:23|2859.75
02:33:23|2859.75
02:33:24|2859.75
02:33:24|2859.75
02:33:25|2858.55
02:33:26|2858.55
02:33:26|2858.55
02:33:27|2858.55
02:33:27|2858.55
02:33:27|2858.55
02:33:28|2858.55
02:33:28|2858.55
02:33:28|2858.55
02:33:29|2858.55
02:33:29|2858.55
02:33:31|2857.7
02:33:31|2857.7
02:33:32|2857.7
02:33:32|2857.7
02:33:32|2857.7
02:33:32|2857.7
02:33:33|2857.7
02:33:34|2857.7
02:33:34|2857.7
02:33:34|2857.7
02:33:35|2857.7
02:33:35|2857.7
02:33:36|2857.7
02:33:36|2857.7
02:33:36|2857.7
02:33:37|2857.7
02:33:37|2857.7
02:33:38|2857.7
02:33:38|2857.7
02:33:38|2857.7
02:33:39|2857.7
02:33:40|2857.7
02:33:40|2857.7
02:33:41|2857.7
02:33:41|2857.7
02:33:41|2857.7
02:33:42|2857.7
02:33:43|2857.7
02:33:43|2857.7
02:33:44|2857.7
02:33:45|2857.7
02:33:46|2857.7
02:33:47|2857.7
02:33:48|2857.7
02:33:49|2857.7
02:33:49|2856.95
02:33:51|2856.95
02:33:51|2856.95
02:33:52|2856.95
02:33:53|2856.95
02:33:53|2857.87
02:33:54|2857.87
02:33:55|2857.87
02:33:56|2855.99
02:33:57|2855.99
02:33:59|2855.99
02:34:00|2855.99
02:34:00|2855.99
02:34:01|2855.99
02:34:02|2855.99
02:34:02|2855.99
02:34:03|2855.99
02:34:03|2855.99
02:34:04|2855.99
02:34:04|2855.99
02:34:05|2855.99
02:34:06|2855.99
02:34:06|2855.99
02:34:07|2855.99
02:34:08|2855.99
02:34:08|2855.99
02:34:09|2855.99
02:34:10|2855.99
02:34:10|2855.99
02:34:10|2855.99
02:34:11|2855.99
02:34:11|2855.99
02:34:12|2855.99
02:34:12|2855.99
02:34:13|2855.99
02:34:13|2855.99
02:34:14|2855.99
02:34:14|2855.99
02:34:15|2855.99
02:34:15|2855.99
02:34:15|2855.99
02:34:16|2855.99
02:34:16|2855.99
02:34:17|2855.99
02:34:18|2855.99
02:34:18|2855.99
02:34:19|2855.99
02:34:19|2855.99
02:34:20|2855.99
02:34:21|2855.99
02:34:21|2855.99
02:34:22|2855.99
02:34:23|2855.99
02:34:23|2858.34
02:34:24|2858.34
02:34:24|2858.83
02:34:24|2858.83
02:34:25|2858.83
02:34:25|2858.83
02:34:26|2860.69
02:34:26|2862.27
02:34:27|2862.27
02:34:27|2864.04
02:34:28|2864.04
02:34:28|2864.04
02:34:29|2864.04
02:34:29|2864.04
02:34:30|2864.04
02:34:30|2864.04
02:34:31|2864.04
02:34:31|2864.04
02:34:32|2864.04
02:34:32|2864.04
02:34:33|2864.04
02:34:33|2864.04
02:34:33|2864.04
02:34:34|2864.04
02:34:34|2864.04
02:34:35|2864.04
02:34:36|2864.04
02:34:36|2864.04
02:34:37|2864.04
02:34:37|2864.04
02:34:38|2864.04
02:34:38|2864.04
02:34:39|2864.04
02:34:40|2864.04
02:34:40|2864.04
02:34:41|2862.66
02:34:41|2862.66
02:34:42|2862.66
02:34:43|2861.59
02:34:43|2861.59
02:34:44|2861.59
02:34:45|2861.59
02:34:46|2861.59
02:34:46|2861.59
02:34:48|2861.59
02:34:48|2861.59
02:34:49|2861.59
02:34:51|2861.59
02:34:52|2861.59
02:34:53|2861.59
02:34:53|2861.59
02:34:54|2861.59
02:34:55|2861.59
02:34:55|2861.59
02:34:56|2861.59
02:34:56|2861.59
02:34:57|2860.72
02:34:58|2860.72
02:34:58|2860.72
02:34:59|2860.72
02:35:00|2860.72
02:35:00|2860.72
02:35:01|2860.72
02:35:02|2860.72
02:35:03|2860.72
02:35:03|2860.72
02:35:04|2860.72
02:35:05|2860.72
02:35:05|2860.72
02:35:06|2860.72
02:35:07|2860.72
02:35:07|2860.72
02:35:08|2860.72
02:35:08|2860.72
02:35:09|2860.72
02:35:10|2860.72
02:35:11|2860.72
02:35:11|2860.72
02:35:11|2860.72
02:35:12|2860.72
02:35:12|2860.72
02:35:13|2860.72
02:35:13|2860.72
02:35:14|2860.72
02:35:14|2860.72
02:35:15|2860.72
02:35:15|2860.72
02:35:16|2860.72
02:35:16|2860.72
02:35:17|2860.71
02:35:17|2860.71
02:35:18|2860.71
02:35:18|2860.71
02:35:18|2860.71
02:35:19|2860.71
02:35:19|2860.71
02:35:20|2860.71
02:35:20|2860.71
02:35:21|2860.71
02:35:22|2860.71
02:35:22|2860.71
02:35:23|2860.71
02:35:24|2860.71
02:35:24|2860.71
02:35:24|2860.71
02:35:26|2860.71
02:35:26|2860.71
02:35:26|2862.74
02:35:27|2862.74
02:35:28|2862.74
02:35:28|2862.74
02:35:29|2862.74
02:35:30|2862.74
02:35:30|2862.74
02:35:31|2862.74
02:35:31|2862.74
02:35:32|2862.74
02:35:33|2862.37
02:35:34|2862.37
02:35:34|2858.77
02:35:34|2858.77
02:35:35|2858.77
02:35:35|2857.46
02:35:35|2856.53
02:35:36|2856.53
02:35:36|2856.53
02:35:37|2856.53
02:35:37|2856.57
02:35:38|2856.57
02:35:38|2852.84
02:35:38|2852.84
02:35:39|2852.67
02:35:40|2852.67
02:35:41|2852.67
02:35:41|2852.67
02:35:41|2852.67
02:35:42|2852.72
02:35:42|2852.72
02:35:42|2852.72
02:35:43|2852.72
02:35:43|2852.72
02:35:44|2852.72
02:35:44|2852.72
02:35:45|2852.72
02:35:46|2852.72
02:35:46|2852.72
02:35:48|2852.72
02:35:49|2852.72
02:35:50|2852.72
02:35:51|2852.72
02:35:52|2852.72
02:35:53|2852.72
02:35:53|2852.72
02:35:53|2852.48
02:35:55|2852.48
02:35:55|2852.48
02:35:56|2851.79
02:35:57|2852.5
02:35:57|2852.5
02:35:58|2852.5
02:35:58|2852.5
02:35:59|2852.5
02:36:00|2852.84
02:36:00|2852.84
02:36:01|2852.84
02:36:02|2852.84
02:36:02|2852.84
02:36:03|2852.84
02:36:05|2852.84
02:36:05|2852.84
02:36:06|2852.84
02:36:07|2853.48
02:36:08|2853.48
02:36:09|2853.48
02:36:10|2853.48
02:36:10|2853.48
02:36:11|2853.48
02:36:11|2853.48
02:36:12|2853.48
02:36:12|2853.48
02:36:13|2852.93
02:36:14|2854.15
02:36:14|2854.15
02:36:15|2854.15
02:36:15|2854.15
02:36:16|2854.15
02:36:17|2854.15
02:36:17|2854.15
02:36:18|2854.15
02:36:18|2854.15
02:36:19|2854.15
02:36:20|2854.15
02:36:20|2854.15
02:36:21|2854.15
02:36:21|2854.15
02:36:22|2854.15
02:36:22|2854.15
02:36:23|2854.15
02:36:23|2854.15
02:36:23|2854.15
02:36:23|2854.15
02:36:24|2854.15
02:36:24|2854.15
02:36:25|2854.15
02:36:25|2854.15
02:36:26|2854.15
02:36:26|2854.15
02:36:27|2854.15
02:36:27|2854.15
02:36:28|2854.15
02:36:29|2854.15
02:36:29|2854.15
02:36:30|2854.15
02:36:30|2854.15
02:36:30|2854.15
02:36:31|2854.15
02:36:32|2856.76
02:36:32|2856.76
02:36:33|2856.76
02:36:33|2856.76
02:36:34|2856.76
02:36:34|2856.76
02:36:35|2856.76
02:36:35|2856.76
02:36:35|2856.76
02:36:36|2856.76
02:36:36|2856.76
02:36:37|2860.44
02:36:37|2861.46
02:36:38|2861.46
02:36:39|2861.46
02:36:39|2861.46
02:36:40|2861.46
02:36:40|2861.46
02:36:41|2861.46
02:36:41|2861.46
02:36:41|2861.46
02:36:42|2861.46
02:36:43|2861.46
02:36:43|2861.46
02:36:43|2861.46
02:36:44|2862.01
02:36:44|2862.01
02:36:45|2862.01
02:36:46|2862.01
02:36:46|2862.01
02:36:48|2862.26
02:36:48|2862.26
02:36:49|2862.26
02:36:49|2862.26
02:36:50|2862.26
02:36:51|2862.26
02:36:52|2862.92
02:36:52|2862.92
02:36:53|2862.92
02:36:54|2862.92
02:36:55|2862.92
02:36:56|2862.92
02:36:56|2862.92
02:36:57|2862.71
02:36:58|2862.97
02:36:58|2862.97
02:36:59|2862.97
02:37:00|2862.97
02:37:01|2862.97
02:37:02|2862.97
02:37:02|2862.97
02:37:03|2862.97
02:37:04|2862.97
02:37:04|2862.97
02:37:05|2862.97
02:37:05|2862.97
02:37:06|2862.97
02:37:07|2862.97
02:37:07|2862.97
02:37:08|2862.97
02:37:09|2862.97
02:37:10|2862.97
02:37:10|2862.97
02:37:11|2862.97
02:37:12|2862.97
02:37:12|2862.97
02:37:12|2862.97
02:37:13|2862.97
02:37:14|2862.97
02:37:14|2862.97
02:37:15|2862.97
02:37:15|2862.97
02:37:16|2862.97
02:37:16|2862.97
02:37:17|2862.97
02:37:17|2862.97
02:37:18|2862.97
02:37:19|2862.97
02:37:19|2862.97
02:37:19|2862.97
02:37:20|2862.97
02:37:20|2862.97
02:37:21|2862.97
02:37:22|2862.97
02:37:22|2862.97
02:37:23|2862.97
02:37:24|2862.97
02:37:25|2862.97
02:37:26|2862.97
02:37:26|2862.97
02:37:27|2862.97
02:37:27|2862.97
02:37:28|2862.97
02:37:28|2862.97
02:37:29|2862.97
02:37:29|2862.97
02:37:30|2862.97
02:37:31|2862.97
02:37:31|2862.97
02:37:32|2862.97
02:37:32|2862.97
02:37:32|2862.97
02:37:33|2862.97
02:37:34|2862.97
02:37:34|2862.97
02:37:34|2862.97
02:37:35|2862.97
02:37:35|2862.97
02:37:36|2862.97
02:37:36|2862.97
02:37:37|2862.97
02:37:37|2862.97
02:37:38|2862.97
02:37:38|2862.97
02:37:38|2862.97
02:37:39|2862.97
02:37:39|2862.97
02:37:40|2862.97
02:37:40|2862.97
02:37:40|2862.97
02:37:41|2862.97
02:37:41|2862.97
02:37:42|2862.97
02:37:43|2862.97
02:37:43|2862.97
02:37:43|2862.97
02:37:44|2862.97
02:37:44|2862.97
02:37:45|2862.97
02:37:45|2862.97
02:37:46|2862.97
02:37:47|2862.97
02:37:47|2862.97
02:37:48|2862.97
02:37:49|2862.97
02:37:50|2862.97
02:37:50|2862.97
02:37:51|2862.97
02:37:52|2862.97
02:37:53|2862.97
02:37:54|2862.97
02:37:55|2862.97
02:37:55|2862.97
02:37:56|2862.97
02:37:57|2862.97
02:37:58|2862.97
02:37:58|2862.97
02:37:59|2862.97
02:38:00|2862.97
02:38:01|2862.97
02:38:01|2862.97
02:38:02|2862.97
02:38:03|2862.97
02:38:03|2862.97
02:38:04|2862.97
02:38:04|2862.97
02:38:05|2862.97
02:38:05|2862.97
02:38:05|2862.97
02:38:06|2862.97
02:38:06|2862.97
02:38:07|2862.97
02:38:08|2862.97
02:38:08|2863.18
02:38:09|2860.62
02:38:10|2859.06
02:38:10|2859.06
02:38:11|2859.35
02:38:11|2859.35
02:38:12|2859.35
02:38:13|2859.35
02:38:14|2860.76
02:38:15|2860.57
02:38:15|2860.57
02:38:16|2860.57
02:38:16|2860.57
02:38:17|2860.57
02:38:18|2860.57
02:38:18|2860.57
02:38:19|2860.57
02:38:20|2860.57
02:38:21|2860.57
02:38:22|2859.45
02:38:22|2859.45
02:38:23|2859.45
02:38:24|2859.45
02:38:24|2859.45
02:38:25|2858.95
02:38:26|2858.95
02:38:26|2858.95
02:38:27|2858.95
02:38:27|2858.95
02:38:27|2858.95
02:38:28|2858.95
02:38:29|2858.95
02:38:29|2858.95
02:38:30|2858.95
02:38:30|2858.95
02:38:31|2858.95
02:38:32|2858.95
02:38:32|2858.95
02:38:32|2858.95
02:38:33|2858.95
02:38:33|2858.95
02:38:34|2859.79
02:38:34|2859.79
02:38:35|2859.79
02:38:35|2859.79
02:38:36|2859.79
02:38:36|2859.79
02:38:37|2859.79
02:38:37|2859.79
02:38:38|2859.79
02:38:39|2859.79
02:38:40|2859.79
02:38:40|2860.59
02:38:41|2860.59
02:38:41|2860.59
02:38:42|2860.59
02:38:43|2860.59
02:38:43|2860.59
02:38:43|2860.59
02:38:44|2860.59
02:38:44|2860.59
02:38:45|2860.59
02:38:45|2860.59
02:38:46|2860.59
02:38:46|2860.59
02:38:47|2860.59
02:38:47|2860.59
02:38:48|2860.59
02:38:49|2860.59
02:38:50|2860.59
02:38:51|2860.59
02:38:52|2860.59
02:38:53|2860.59
02:38:54|2860.59
02:38:55|2862.29
02:38:55|2862.29
02:38:56|2862.29
02:38:58|2862.29
02:38:58|2862.29
02:38:59|2862.29
02:39:00|2862.29
02:39:00|2862.29
02:39:01|2862.29
02:39:02|2862.29
02:39:02|2862.29
02:39:03|2862.29
02:39:04|2862.29
02:39:04|2862.29
02:39:05|2861.57
02:39:06|2861.57
02:39:07|2861.57
02:39:07|2861.57
02:39:08|2861.57
02:39:09|2861.57
02:39:10|2861.57
02:39:10|2861.57
02:39:11|2861.57
02:39:12|2861.57
02:39:12|2861.57
02:39:13|2861.57
02:39:13|2861.57
02:39:14|2861.57
02:39:14|2861.57
02:39:15|2861.57
02:39:15|2861.57
02:39:16|2861.57
02:39:16|2861.57
02:39:17|2861.57
02:39:18|2861.57
02:39:19|2861.57
02:39:19|2861.57
02:39:20|2861.57
02:39:20|2861.57
02:39:20|2861.57
02:39:21|2861.57
02:39:22|2861.57
02:39:23|2861.57
02:39:24|2861.93
02:39:24|2861.93
02:39:25|2861.65
02:39:25|2861.26
02:39:26|2861.26
02:39:26|2861.26
02:39:27|2861.26
02:39:27|2861.26
02:39:28|2861.26
02:39:28|2861.26
02:39:28|2861.26
02:39:28|2861.26
02:39:29|2861.26
02:39:30|2858.63
02:39:30|2858.63
02:39:31|2858.63
02:39:31|2858.63
02:39:32|2858.63
02:39:32|2858.63
02:39:33|2858.63
02:39:33|2858.63
02:39:34|2858.63
02:39:35|2858.63
02:39:35|2858.63
02:39:36|2858.63
02:39:36|2856.42
02:39:37|2856.42
02:39:37|2856.42
02:39:38|2856.42
02:39:38|2856.42
02:39:39|2856.42
02:39:39|2856.42
02:39:40|2856.42
02:39:41|2856.42
02:39:41|2856.42
02:39:42|2856.42
02:39:43|2856.24
02:39:43|2856.24
02:39:44|2856.24
02:39:44|2856.24
02:39:45|2856.24
02:39:45|2856.24
02:39:46|2856.24
02:39:46|2856.24
02:39:47|2856.24
02:39:47|2856.24
02:39:48|2856.24
02:39:48|2856.24
02:39:48|2856.24
02:39:48|2856.24
02:39:50|2856.24
02:39:51|2856.24
02:39:52|2856.24
02:39:52|2856.24
02:39:54|2856.24
02:39:54|2855.18
02:39:55|2855.18
02:39:56|2855.6
02:39:57|2855.6
02:39:58|2855.6
02:39:59|2855.6
02:40:00|2855.6
02:40:01|2855.6
02:40:02|2855.6
02:40:02|2855.6
02:40:03|2855.6
02:40:04|2853.57
02:40:05|2853.57
02:40:05|2853.57
02:40:06|2853.57
02:40:07|2853.57
02:40:08|2853.57
02:40:08|2853.57
02:40:09|2853.57
02:40:10|2853.57
02:40:11|2855.44
02:40:11|2855.44
02:40:12|2855.44
02:40:13|2855.44
02:40:13|2855.44
02:40:14|2855.44
02:40:15|2855.44
02:40:15|2855.44
02:40:16|2855.44
02:40:16|2855.44
02:40:16|2855.44
02:40:16|2855.44
02:40:17|2855.44
02:40:18|2855.44
02:40:18|2855.44
02:40:19|2855.44
02:40:19|2855.44
02:40:20|2855.44
02:40:21|2855.44
02:40:21|2855.44
02:40:21|2855.44
02:40:22|2855.44
02:40:22|2855.44
02:40:23|2855.44
02:40:23|2855.44
02:40:24|2855.44
02:40:24|2855.44
02:40:25|2855.44
02:40:26|2855.44
02:40:26|2855.44
02:40:26|2861.06
02:40:27|2861.06
02:40:27|2861.06
02:40:27|2861.06
02:40:28|2861.06
02:40:29|2861.06
02:40:29|2861.06
02:40:29|2861.06
02:40:30|2861.06
02:40:30|2861.06
02:40:31|2861.06
02:40:31|2861.06
02:40:32|2861.06
02:40:32|2861.06
02:40:33|2861.06
02:40:33|2861.06
02:40:34|2861.06
02:40:35|2861.06
02:40:35|2861.06
02:40:36|2861.06
02:40:37|2861.06
02:40:37|2861.06
02:40:38|2861.06
02:40:38|2861.06
02:40:38|2861.06
02:40:38|2861.06
02:40:39|2861.06
02:40:40|2861.06
02:40:40|2861.33
02:40:40|2861.33
02:40:41|2861.33
02:40:42|2861.33
02:40:42|2861.33
02:40:42|2861.33
02:40:43|2861.33
02:40:43|2861.33
02:40:44|2861.33
02:40:44|2861.33
02:40:45|2861.33
02:40:45|2861.33
02:40:46|2861.33
02:40:47|2862.07
02:40:47|2862.07
02:40:48|2862.07
02:40:48|2862.07
02:40:48|2862.07
02:40:49|2862.07
02:40:50|2862.07
02:40:51|2862.07
02:40:52|2862.07
02:40:53|2862.07
02:40:54|2862.07
02:40:55|2862.07
02:40:55|2862.07
02:40:56|2862.07
02:40:57|2862.07
02:40:57|2862.07
02:40:58|2862.07
02:40:58|2862.07
02:40:59|2862.07
02:41:00|2862.07
02:41:01|2862.07
02:41:01|2860.68
02:41:02|2860.68
02:41:03|2860.68
02:41:03|2860.68
02:41:04|2860.68
02:41:04|2860.68
02:41:05|2860.68
02:41:06|2860.68
02:41:06|2860.68
02:41:07|2860.68
02:41:08|2860.68
02:41:08|2860.68
02:41:09|2862.42
02:41:10|2862.42
02:41:11|2862.42
02:41:12|2862.42
02:41:12|2862.42
02:41:13|2862.42
02:41:13|2862.42
02:41:14|2862.42
02:41:14|2862.42
02:41:15|2860.59
02:41:16|2860.59
02:41:17|2860.59
02:41:18|2860.59
02:41:18|2860.59
02:41:19|2860.59
02:41:19|2860.59
02:41:20|2860.59
02:41:20|2860.59
02:41:21|2861.6
02:41:21|2861.6
02:41:22|2861.6
02:41:22|2861.6
02:41:23|2861.6
02:41:23|2861.6
02:41:24|2861.6
02:41:25|2861.6
02:41:25|2861.6
02:41:26|2861.6
02:41:27|2861.6
02:41:27|2861.6
02:41:28|2861.6
02:41:28|2861.6
02:41:29|2861.6
02:41:29|2861.6
02:41:30|2861.6
02:41:30|2861.6
02:41:31|2861.6
02:41:31|2861.6
02:41:32|2861.6
02:41:32|2861.6
02:41:33|2861.6
02:41:34|2861.6
02:41:34|2861.6
02:41:35|2861.6
02:41:35|2861.6
02:41:36|2861.6
02:41:37|2860.98
02:41:38|2860.98
02:41:38|2860.98
02:41:39|2860.98
02:41:39|2860.98
02:41:40|2860.98
02:41:41|2860.98
02:41:41|2860.98
02:41:42|2860.98
02:41:42|2860.98
02:41:43|2860.98
02:41:43|2860.98
02:41:43|2860.98
02:41:44|2860.98
02:41:44|2860.98
02:41:45|2860.98
02:41:46|2860.98
02:41:46|2860.98
02:41:46|2860.98
02:41:47|2860.98
02:41:47|2860.98
02:41:48|2860.98
02:41:48|2860.98
02:41:48|2860.98
02:41:49|2860.98
02:41:49|2860.98
02:41:50|2860.98
02:41:50|2860.98
02:41:51|2860.98
02:41:52|2858.99
02:41:53|2858.99
02:41:55|2858.99
02:41:55|2858.99
02:41:56|2859.31
02:41:56|2859.31
02:41:58|2859.86
02:41:59|2859.86
02:42:00|2859.86
02:42:00|2859.86
02:42:01|2859.86
02:42:02|2859.86
02:42:02|2859.86
02:42:03|2859.86
02:42:03|2859.86
02:42:04|2859.86
02:42:04|2859.86
02:42:05|2859.86
02:42:06|2859.86
02:42:06|2859.86
02:42:07|2859.86
02:42:08|2859.86
02:42:08|2859.86
02:42:09|2859.86
02:42:10|2859.86
02:42:11|2859.86
02:42:11|2859.86
02:42:12|2859.86
02:42:13|2859.86
02:42:14|2859.86
02:42:15|2859.86
02:42:15|2859.86
02:42:16|2859.86
02:42:16|2859.86
02:42:17|2859.86
02:42:18|2859.86
02:42:19|2859.86
02:42:19|2859.86
02:42:19|2859.86
02:42:20|2859.86
02:42:20|2859.86
02:42:20|2859.86
02:42:21|2859.86
02:42:21|2859.86
02:42:22|2859.86
02:42:23|2859.86
02:42:23|2859.86
02:42:24|2859.86
02:42:24|2859.86
02:42:25|2859.86
02:42:25|2859.86
02:42:26|2859.86
02:42:26|2859.86
02:42:27|2859.86
02:42:27|2859.86
02:42:28|2859.86
02:42:28|2859.86
02:42:28|2859.86
02:42:29|2859.86
02:42:30|2859.86
02:42:30|2859.86
02:42:30|2859.86
02:42:31|2859.86
02:42:31|2859.86
02:42:31|2859.86
02:42:32|2859.86
02:42:33|2859.86
02:42:34|2859.86
02:42:34|2859.86
02:42:34|2859.86
02:42:35|2859.86
02:42:35|2859.86
02:42:36|2859.86
02:42:36|2859.86
02:42:37|2859.86
02:42:37|2859.86
02:42:38|2859.86
02:42:39|2859.86
02:42:39|2859.86
02:42:39|2859.86
02:42:40|2859.86
02:42:40|2859.86
02:42:41|2859.86
02:42:41|2859.86
02:42:43|2859.86
02:42:43|2859.86
02:42:44|2859.86
02:42:45|2859.86
02:42:45|2859.86
02:42:45|2859.86
02:42:46|2859.86
02:42:46|2859.86
02:42:47|2859.86
02:42:47|2859.86
02:42:48|2859.86
02:42:48|2859.86
02:42:49|2859.86
02:42:49|2859.86
02:42:49|2859.86
02:42:50|2859.86
02:42:51|2859.86
02:42:51|2859.86
02:42:52|2859.86
02:42:53|2859.86
02:42:55|2859.86
02:42:56|2859.86
02:42:57|2859.86
02:42:57|2859.86
02:42:58|2859.86
02:42:59|2859.86
02:43:00|2859.86
02:43:00|2859.86
02:43:01|2859.86
02:43:02|2859.86
02:43:02|2859.86
02:43:04|2859.86
02:43:05|2859.86
02:43:06|2859.86
02:43:06|2859.86
02:43:06|2859.86
02:43:07|2859.86
02:43:08|2859.86
02:43:08|2859.86
02:43:09|2859.86
02:43:09|2859.86
02:43:10|2859.86
02:43:11|2859.86
02:43:12|2859.86
02:43:13|2859.86
02:43:14|2859.86
02:43:14|2859.86
02:43:14|2859.86
02:43:15|2859.86
02:43:16|2859.86
02:43:16|2859.86
02:43:16|2859.86
02:43:17|2859.86
02:43:18|2859.86
02:43:18|2859.86
02:43:19|2859.86
02:43:20|2859.86
02:43:20|2859.86
02:43:21|2859.86
02:43:21|2859.86
02:43:22|2859.86
02:43:23|2859.86
02:43:24|2859.86
02:43:24|2859.86
02:43:25|2859.86
02:43:25|2859.86
02:43:26|2859.86
02:43:26|2859.86
02:43:26|2859.86
02:43:27|2861.91
02:43:28|2861.91
02:43:28|2861.91
02:43:29|2861.91
02:43:29|2861.91
02:43:30|2861.91
02:43:31|2861.91
02:43:31|2861.91
02:43:32|2861.91
02:43:32|2861.91
02:43:33|2861.91
02:43:33|2861.91
02:43:34|2861.91
02:43:34|2861.91
02:43:35|2861.91
02:43:35|2861.91
02:43:36|2861.91
02:43:36|2861.91
02:43:37|2861.91
02:43:37|2861.91
02:43:37|2861.91
02:43:38|2861.91
02:43:39|2861.91
02:43:40|2861.91
02:43:40|2861.91
02:43:41|2861.91
02:43:41|2861.91
02:43:42|2861.91
02:43:42|2861.91
02:43:43|2861.91
02:43:43|2861.91
02:43:43|2861.91
02:43:44|2861.91
02:43:45|2861.91
02:43:45|2861.91
02:43:45|2861.91
02:43:46|2861.91
02:43:46|2861.91
02:43:47|2861.91
02:43:47|2861.91
02:43:48|2861.91
02:43:49|2861.91
02:43:49|2861.91
02:43:49|2861.91
02:43:49|2861.91
02:43:50|2861.91
02:43:50|2861.91
02:43:50|2861.91
02:43:51|2861.91
02:43:51|2861.91
02:43:52|2861.91
02:43:52|2861.91
02:43:52|2861.91
02:43:53|2861.91
02:43:54|2861.91
02:43:55|2861.91
02:43:57|2861.91
02:43:57|2861.91
02:43:58|2861.91
02:43:59|2861.91
02:44:00|2861.91
02:44:00|2861.91
02:44:01|2861.91
02:44:01|2861.91
02:44:02|2861.91
02:44:03|2861.91
02:44:04|2861.91
02:44:04|2861.91
02:44:05|2861.91
02:44:06|2861.91
02:44:06|2861.91
02:44:07|2861.91
02:44:07|2861.91
02:44:08|2861.91
02:44:08|2861.91
02:44:08|2861.91
02:44:09|2861.91
02:44:10|2861.91
02:44:10|2861.91
02:44:11|2861.91
02:44:12|2861.91
02:44:13|2861.91
02:44:13|2861.91
02:44:14|2861.91
02:44:15|2861.91
02:44:15|2861.91
02:44:16|2861.91
02:44:17|2861.91
02:44:17|2861.91
02:44:18|2861.91
02:44:18|2861.91
02:44:19|2861.91
02:44:19|2861.91
02:44:20|2861.91
02:44:20|2861.91
02:44:20|2861.91
02:44:21|2861.91
02:44:21|2861.91
02:44:22|2861.91
02:44:23|2861.91
02:44:23|2861.91
02:44:23|2861.91
02:44:24|2861.91
02:44:24|2861.91
02:44:25|2861.91
02:44:26|2861.91
02:44:26|2861.91
02:44:26|2861.97
02:44:27|2863.94
02:44:28|2863.94
02:44:28|2863.94
02:44:29|2863.82
02:44:30|2863.82
02:44:30|2863.82
02:44:31|2863.82
02:44:31|2863.82
02:44:32|2863.82
02:44:33|2863.82
02:44:33|2863.82
02:44:34|2863.82
02:44:34|2863.82
02:44:34|2863.82
02:44:35|2863.82
02:44:35|2863.82
02:44:36|2863.82
02:44:36|2863.82
02:44:37|2863.82
02:44:38|2863.82
02:44:38|2864.12
02:44:39|2864.12
02:44:39|2864.12
02:44:40|2864.12
02:44:40|2864.12
02:44:40|2864.12
02:44:41|2864.12
02:44:42|2864.12
02:44:42|2864.12
02:44:43|2864.12
02:44:43|2864.12
02:44:44|2865.41
02:44:45|2865.41
02:44:45|2865.41
02:44:46|2865.41
02:44:46|2865.41
02:44:46|2865.41
02:44:47|2865.41
02:44:47|2865.41
02:44:47|2865.41
02:44:48|2865.41
02:44:48|2865.41
02:44:49|2865.41
02:44:49|2865.41
02:44:50|2865.41
02:44:50|2865.41
02:44:51|2865.41
02:44:52|2865.41
02:44:53|2865.41
02:44:53|2865.41
02:44:54|2865.41
02:44:55|2865.41
02:44:56|2865.41
02:44:58|2865.41
02:44:59|2865.41
02:45:00|2865.41
02:45:01|2865.41
02:45:02|2865.41
02:45:02|2865.41
02:45:03|2865.41
02:45:04|2865.41
02:45:05|2865.41
02:45:06|2865.41
02:45:06|2865.41
02:45:07|2865.41
02:45:08|2865.41
02:45:09|2865.41
02:45:09|2865.41
02:45:10|2865.41
02:45:10|2865.41
02:45:11|2865.41
02:45:12|2865.41
02:45:12|2865.41
02:45:13|2865.41
02:45:13|2865.41
02:45:13|2865.41
02:45:14|2865.41
02:45:14|2865.41
02:45:15|2865.41
02:45:15|2865.41
02:45:16|2865.41
02:45:16|2865.41
02:45:17|2865.41
02:45:18|2865.41
02:45:18|2865.41
02:45:19|2865.41
02:45:19|2865.41
02:45:20|2865.41
02:45:20|2865.41
02:45:21|2865.41
02:45:21|2864.35
02:45:22|2864.35
02:45:22|2864.35
02:45:24|2864.35
02:45:24|2864.35
02:45:24|2864.35
02:45:25|2864.35
02:45:25|2864.35
02:45:26|2862.25
02:45:27|2861.25
02:45:27|2862.25
02:45:27|2862.25
02:45:27|2862.25
02:45:28|2862.25
02:45:28|2862.25
02:45:28|2862.25
02:45:28|2862.25
02:45:29|2862.25
02:45:29|2862.25
02:45:30|2862.25
02:45:31|2862.25
02:45:31|2862.25
02:45:32|2862.25
02:45:33|2862.25
02:45:33|2862.25
02:45:34|2862.25
02:45:34|2862.25
02:45:35|2862.25
02:45:35|2862.25
02:45:36|2862.25
02:45:37|2862.25
02:45:37|2862.25
02:45:38|2862.25
02:45:38|2862.25
02:45:38|2862.25
02:45:38|2862.25
02:45:39|2862.25
02:45:39|2862.25
02:45:40|2862.25
02:45:41|2862.25
02:45:41|2862.25
02:45:42|2862.25
02:45:42|2862.25
02:45:43|2862.25
02:45:43|2862.25
02:45:43|2862.11
02:45:44|2862.11
02:45:44|2862.11
02:45:45|2862.11
02:45:45|2862.11
02:45:46|2861.49
02:45:46|2861.49
02:45:47|2861.49
02:45:47|2861.49
02:45:48|2861.49
02:45:48|2861.49
02:45:49|2859.14
02:45:49|2859.14
02:45:49|2859.14
02:45:50|2859.14
02:45:50|2859.14
02:45:51|2859.14
02:45:51|2859.14
02:45:51|2859.14
02:45:52|2859.14
02:45:52|2859.14
02:45:53|2859.14
02:45:53|2859.14
02:45:54|2859.14
02:45:54|2859.14
02:45:55|2859.14
02:45:56|2859.14
02:45:57|2859.14
02:45:58|2859.14
02:45:58|2859.14
02:45:59|2859.14
02:46:00|2859.14
02:46:00|2859.14
02:46:02|2859.14
02:46:02|2859.14
02:46:03|2859.14
02:46:04|2859.14
02:46:05|2859.14
02:46:06|2859.14
02:46:07|2859.14
02:46:08|2860.17
02:46:09|2860.17
02:46:09|2860.17
02:46:10|2860.17
02:46:10|2860.17
02:46:11|2860.17
02:46:11|2860.17
02:46:11|2860.17
02:46:12|2860.17
02:46:12|2860.17
02:46:13|2860.17
02:46:13|2860.17
02:46:14|2860.17
02:46:15|2860.17
02:46:15|2860.17
02:46:16|2860.17
02:46:16|2860.17
02:46:17|2861.51
02:46:17|2861.51
02:46:19|2861.51
02:46:19|2861.74
02:46:20|2861.74
02:46:21|2861.74
02:46:21|2861.74
02:46:21|2862.91
02:46:22|2862.91
02:46:22|2862.91
02:46:23|2862.91
02:46:24|2862.91
02:46:24|2862.91
02:46:25|2862.91
02:46:25|2862.91
02:46:26|2865.48
02:46:27|2865.48
02:46:27|2865.48
02:46:27|2865.48
02:46:28|2865.48
02:46:28|2865.48
02:46:29|2865.48
02:46:30|2865.48
02:46:30|2865.48
02:46:30|2865.48
02:46:31|2865.48
02:46:31|2865.48
02:46:32|2865.48
02:46:33|2865.48
02:46:33|2865.48
02:46:34|2865.48
02:46:35|2865.48
02:46:36|2865.48
02:46:36|2865.48
02:46:36|2865.48
02:46:37|2865.48
02:46:37|2865.48
02:46:38|2865.48
02:46:39|2865.48
02:46:39|2865.48
02:46:40|2865.8
02:46:40|2865.8
02:46:40|2865.8
02:46:41|2865.8
02:46:42|2865.8
02:46:42|2865.8
02:46:43|2865.8
02:46:43|2865.8
02:46:44|2865.8
02:46:44|2865.8
02:46:45|2865.8
02:46:46|2865.8
02:46:46|2865.8
02:46:47|2865.8
02:46:47|2865.8
02:46:48|2865.8
02:46:48|2865.8
02:46:49|2865.8
02:46:50|2865.8
02:46:50|2865.8
02:46:51|2864.62
02:46:51|2864.62
02:46:52|2866.07
02:46:52|2866.07
02:46:53|2866.07
02:46:53|2866.07
02:46:54|2866.07
02:46:55|2866.07
02:46:56|2866.07
02:46:56|2866.07
02:46:57|2866.94
02:46:58|2866.94
02:46:59|2867.23
02:46:59|2867.49
02:47:01|2868.19
02:47:01|2868.19
02:47:02|2868.19
02:47:03|2868.19
02:47:03|2868.19
02:47:05|2868.19
02:47:06|2866.59
02:47:06|2866.59
02:47:07|2866.59
02:47:08|2866.59
02:47:09|2866.59
02:47:10|2866.59
02:47:10|2866.59
02:47:11|2866.59
02:47:12|2866.59
02:47:12|2866.59
02:47:13|2866.59
02:47:13|2866.59
02:47:15|2866.59
02:47:15|2864.27
02:47:16|2864.27
02:47:17|2864.27
02:47:17|2864.27
02:47:18|2864.27
02:47:18|2864.27
02:47:19|2864.27
02:47:20|2864.27
02:47:20|2864.27
02:47:21|2864.27
02:47:22|2864.27
02:47:22|2864.27
02:47:23|2864.27
02:47:23|2864.27
02:47:24|2864.27
02:47:25|2864.27
02:47:25|2864.27
02:47:25|2864.27
02:47:26|2864.27
02:47:26|2864.27
02:47:27|2864.27
02:47:27|2864.27
02:47:28|2864.27
02:47:28|2864.27
02:47:29|2864.27
02:47:29|2864.27
02:47:29|2864.27
02:47:30|2864.27
02:47:30|2864.27
02:47:31|2864.27
02:47:31|2864.27
02:47:32|2864.27
02:47:32|2864.27
02:47:33|2864.27
02:47:33|2864.27
02:47:34|2864.27
02:47:35|2864.27
02:47:35|2864.27
02:47:36|2864.27
02:47:36|2864.27
02:47:37|2864.27
02:47:37|2864.27
02:47:38|2864.27
02:47:39|2864.27
02:47:39|2864.27
02:47:39|2864.27
02:47:40|2864.27
02:47:40|2864.27
02:47:41|2864.27
02:47:41|2864.27
02:47:41|2864.27
02:47:42|2864.27
02:47:42|2864.27
02:47:42|2864.27
02:47:43|2864.27
02:47:43|2864.27
02:47:44|2864.27
02:47:44|2864.27
02:47:44|2864.27
02:47:46|2864.27
02:47:46|2864.27
02:47:47|2867.33
02:47:47|2867.33
02:47:48|2867.33
02:47:48|2867.33
02:47:48|2867.33
02:47:49|2867.33
02:47:49|2867.33
02:47:50|2867.33
02:47:50|2867.33
02:47:51|2867.33
02:47:51|2867.33
02:47:52|2867.33
02:47:52|2867.33
02:47:53|2867.33
02:47:54|2867.33
02:47:54|2867.33
02:47:55|2867.33
02:47:55|2867.33
02:47:56|2867.33
02:47:56|2867.33
02:47:58|2867.33
02:47:58|2867.33
02:48:00|2867.33
02:48:00|2867.33
02:48:01|2867.33
02:48:02|2867.33
02:48:03|2867.33
02:48:03|2867.33
02:48:04|2867.33
02:48:04|2867.33
02:48:05|2867.33
02:48:06|2867.33
02:48:06|2867.33
02:48:07|2867.33
02:48:08|2867.33
02:48:09|2867.33
02:48:10|2867.33
02:48:10|2867.33
02:48:11|2867.49
02:48:12|2867.49
02:48:12|2867.49
02:48:13|2867.49
02:48:14|2867.49
02:48:14|2867.49
02:48:15|2867.49
02:48:15|2867.49
02:48:16|2867.49
02:48:16|2867.49
02:48:17|2867.49
02:48:17|2867.49
02:48:18|2867.49
02:48:19|2865.98
02:48:20|2865.98
02:48:21|2865.98
02:48:22|2865.98
02:48:22|2865.98
02:48:23|2865.98
02:48:23|2865.98
02:48:24|2865.98
02:48:24|2865.98
02:48:25|2866.93
02:48:25|2866.93
02:48:27|2866.93
02:48:27|2866.93
02:48:28|2866.93
02:48:28|2866.93
02:48:29|2866.92
02:48:30|2866.92
02:48:30|2866.92
02:48:30|2866.92
02:48:31|2866.92
02:48:32|2866.92
02:48:32|2866.92
02:48:33|2866.92
02:48:33|2866.92
02:48:34|2866.92
02:48:34|2866.92
02:48:35|2866.92
02:48:36|2866.92
02:48:36|2866.92
02:48:37|2866.92
02:48:37|2866.92
02:48:37|2866.92
02:48:38|2866.92
02:48:38|2866.92
02:48:39|2866.92
02:48:40|2866.92
02:48:40|2866.92
02:48:41|2866.92
02:48:42|2866.92
02:48:42|2866.92
02:48:42|2866.92
02:48:43|2866.92
02:48:44|2866.92
02:48:44|2866.92
02:48:45|2866.92
02:48:45|2866.92
02:48:46|2866.92
02:48:46|2866.92
02:48:47|2866.92
02:48:47|2866.92
02:48:47|2866.92
02:48:48|2866.92
02:48:49|2866.92
02:48:49|2866.92
02:48:49|2866.92
02:48:50|2866.92
02:48:51|2866.92
02:48:51|2866.92
02:48:51|2866.92
02:48:52|2866.92
02:48:52|2866.92
02:48:53|2866.92
02:48:53|2866.92
02:48:54|2866.92
02:48:55|2866.92
02:48:55|2868.91
02:48:56|2868.91
02:48:56|2868.91
02:48:57|2868.91
02:48:57|2868.91
02:48:58|2868.91
02:48:59|2868.91
02:49:00|2868.91
02:49:01|2868.91
02:49:02|2868.91
02:49:02|2868.91
02:49:03|2868.91
02:49:04|2868.91
02:49:05|2868.91
02:49:05|2868.91
02:49:06|2868.91
02:49:07|2868.91
02:49:07|2868.91
02:49:08|2868.91
02:49:09|2868.91
02:49:10|2868.91
02:49:10|2868.91
02:49:11|2868.91
02:49:12|2868.91
02:49:13|2868.91
02:49:13|2868.91
02:49:14|2868.91
02:49:14|2868.91
02:49:15|2868.91
02:49:16|2868.91
02:49:16|2868.91
02:49:17|2869.58
02:49:17|2869.58
02:49:18|2869.58
02:49:19|2869.58
02:49:19|2869.58
02:49:20|2869.58
02:49:20|2869.58
02:49:21|2869.58
02:49:21|2869.58
02:49:22|2869.58
02:49:23|2869.58
02:49:23|2869.58
02:49:24|2869.58
02:49:24|2869.58
02:49:25|2869.58
02:49:25|2869.58
02:49:26|2869.58
02:49:26|2869.58
02:49:27|2869.58
02:49:27|2869.58
02:49:28|2869.58
02:49:28|2869.58
02:49:29|2869.58
02:49:29|2869.58
02:49:30|2869.58
02:49:31|2869.58
02:49:31|2869.58
02:49:32|2869.58
02:49:32|2869.58
02:49:32|2869.58
02:49:33|2870.54
02:49:33|2870.54
02:49:33|2870.54
02:49:34|2870.54
02:49:34|2870.54
02:49:35|2870.54
02:49:35|2870.54
02:49:36|2870.54
02:49:37|2870.54
02:49:37|2870.54
02:49:38|2870.54
02:49:38|2870.54
02:49:39|2870.54
02:49:39|2870.54
02:49:40|2870.54
02:49:40|2870.54
02:49:41|2870.54
02:49:41|2870.54
02:49:42|2870.54
02:49:42|2870.54
02:49:43|2870.54
02:49:43|2870.54
02:49:44|2870.54
02:49:45|2870.54
02:49:45|2870.54
02:49:45|2870.54
02:49:46|2870.54
02:49:46|2867.86
02:49:47|2867.86
02:49:47|2867.86
02:49:48|2867.86
02:49:48|2867.86
02:49:49|2867.86
02:49:49|2867.86
02:49:49|2867.86
02:49:50|2867.86
02:49:51|2867.86
02:49:51|2867.86
02:49:51|2867.86
02:49:52|2867.86
02:49:52|2867.86
02:49:53|2867.86
02:49:53|2867.86
02:49:54|2867.86
02:49:54|2867.86
02:49:55|2867.86
02:49:55|2866.27
02:49:56|2866.27
02:49:56|2866.27
02:49:57|2866.27
02:49:57|2866.27
02:49:58|2866.27
02:49:58|2866.27
02:49:59|2866.27
02:50:00|2866.27
02:50:01|2866.27
02:50:03|2866.27
02:50:03|2866.27
02:50:04|2866.27
02:50:05|2866.27
02:50:05|2866.27
02:50:06|2866.27
02:50:07|2866.27
02:50:07|2866.27
02:50:08|2866.27
02:50:09|2866.27
02:50:10|2866.27
02:50:10|2866.27
02:50:12|2866.27
02:50:12|2866.27
02:50:13|2866.03
02:50:14|2866.03
02:50:14|2866.03
02:50:15|2866.03
02:50:15|2866.03
02:50:16|2865.58
02:50:17|2865.58
02:50:17|2865.58
02:50:18|2865.58
02:50:18|2865.58
02:50:19|2865.58
02:50:19|2865.58
02:50:19|2865.58
02:50:20|2865.58
02:50:21|2865.58
02:50:21|2865.58
02:50:22|2865.58
02:50:22|2865.58
02:50:23|2865.58
02:50:23|2865.58
02:50:24|2865.58
02:50:24|2865.58
02:50:25|2865.58
02:50:26|2865.58
02:50:26|2865.58
02:50:26|2865.58
02:50:27|2865.58
02:50:27|2865.58
02:50:28|2865.58
02:50:29|2865.58
02:50:29|2865.58
02:50:29|2865.58
02:50:30|2865.58
02:50:30|2865.58
02:50:31|2865.58
02:50:31|2865.58
02:50:32|2865.58
02:50:32|2865.58
02:50:33|2865.58
02:50:33|2865.58
02:50:34|2865.58
02:50:34|2865.58
02:50:35|2865.58
02:50:35|2865.58
02:50:36|2865.58
02:50:36|2865.58
02:50:37|2865.58
02:50:37|2865.58
02:50:38|2865.58
02:50:38|2865.58
02:50:39|2865.58
02:50:40|2865.58
02:50:40|2865.58
02:50:41|2865.58
02:50:42|2865.58
02:50:42|2865.58
02:50:42|2865.58
02:50:43|2865.58
02:50:43|2865.58
02:50:44|2865.58
02:50:44|2865.58
02:50:45|2865.58
02:50:46|2865.58
02:50:47|2863.76
02:50:47|2863.72
02:50:47|2863.16
02:50:48|2863.16
02:50:48|2863.16
02:50:49|2863.16
02:50:49|2863.16
02:50:50|2863.16
02:50:50|2863.16
02:50:51|2863.16
02:50:51|2863.16
02:50:51|2863.16
02:50:52|2863.16
02:50:53|2863.16
02:50:53|2863.16
02:50:53|2863.16
02:50:53|2863.16
02:50:54|2863.16
02:50:54|2863.16
02:50:54|2863.16
02:50:54|2863.16
02:50:55|2863.16
02:50:55|2863.16
02:50:56|2863.16
02:50:56|2863.16
02:50:56|2863.16
02:50:57|2863.16
02:50:57|2863.16
02:50:58|2863.16
02:50:59|2863.16
02:50:59|2863.16
02:50:59|2863.16
02:50:59|2863.16
02:51:00|2863.16
02:51:01|2863.16
02:51:02|2863.16
02:51:04|2863.16
02:51:04|2863.16
02:51:05|2863.16
02:51:06|2863.16
02:51:06|2863.16
02:51:07|2864.27
02:51:08|2864.81
02:51:09|2864.81
02:51:09|2864.81
02:51:10|2864.81
02:51:10|2864.81
02:51:11|2864.81
02:51:12|2864.81
02:51:12|2864.81
02:51:13|2864.81
02:51:14|2864.81
02:51:15|2864.81
02:51:15|2866.28
02:51:16|2866.28
02:51:17|2867.55
02:51:17|2867.55
02:51:17|2867.55
02:51:18|2868.42
02:51:19|2868.42
02:51:19|2868.42
02:51:20|2868.42
02:51:20|2868.71
02:51:21|2868.71
02:51:22|2868.71
02:51:22|2868.71
02:51:23|2868.71
02:51:23|2868.71
02:51:24|2868.71
02:51:24|2869.14
02:51:25|2868.68
02:51:26|2868.68
02:51:27|2868.68
02:51:27|2868.68
02:51:28|2868.68
02:51:28|2868.68
02:51:29|2869.97
02:51:30|2869.97
02:51:30|2869.97
02:51:31|2869.97
02:51:31|2869.97
02:51:32|2869.97
02:51:32|2869.97
02:51:32|2869.97
02:51:33|2869.97
02:51:34|2869.97
02:51:34|2869.97
02:51:35|2869.97
02:51:35|2869.97
02:51:36|2869.02
02:51:36|2869.02
02:51:37|2869.02
02:51:38|2869.02
02:51:38|2869.02
02:51:39|2869.02
02:51:40|2869.02
02:51:40|2869.02
02:51:41|2869.02
02:51:41|2869.02
02:51:41|2869.02
02:51:42|2869.02
02:51:42|2869.02
02:51:43|2869.02
02:51:43|2869.02
02:51:43|2869.02
02:51:44|2869.02
02:51:44|2869.02
02:51:45|2869.02
02:51:45|2869.02
02:51:46|2869.31
02:51:46|2869.09
02:51:46|2869.09
02:51:47|2869.09
02:51:47|2869.09
02:51:48|2869.09
02:51:48|2869.09
02:51:49|2869.09
02:51:49|2869.09
02:51:49|2869.09
02:51:50|2869.09
02:51:50|2869.09
02:51:51|2869.09
02:51:51|2869.09
02:51:51|2869.09
02:51:52|2869.09
02:51:53|2869.09
02:51:53|2870.51
02:51:53|2870.51
02:51:54|2870.51
02:51:54|2870.51
02:51:55|2870.51
02:51:55|2870.51
02:51:56|2870.51
02:51:56|2870.51
02:51:57|2870.51
02:51:57|2870.51
02:51:58|2870.51
02:51:58|2870.51
02:51:59|2870.51
02:51:59|2870.51
02:52:00|2870.51
02:52:01|2870.51
02:52:02|2870.51
02:52:03|2870.51
02:52:03|2870.51
02:52:04|2870.51
02:52:05|2870.51
02:52:06|2870.51
02:52:07|2870.51
02:52:08|2870.51
02:52:08|2870.51
02:52:09|2870.51
02:52:10|2870.51
02:52:10|2870.51
02:52:11|2870.51
02:52:12|2870.51
02:52:14|2869.09
02:52:14|2869.09
02:52:15|2869.09
02:52:16|2869.09
02:52:16|2869.09
02:52:18|2869.09
02:52:18|2869.09
02:52:19|2869.09
02:52:20|2869.09
02:52:21|2869.09
02:52:22|2869.09
02:52:22|2869.09
02:52:23|2869.09
02:52:24|2869.09
02:52:25|2869.09
02:52:25|2869.09
02:52:26|2871.08
02:52:27|2870.96
02:52:27|2870.96
02:52:28|2870.96
02:52:28|2870.96
02:52:29|2870.96
02:52:30|2870.96
02:52:30|2870.96
02:52:31|2870.96
02:52:32|2870.96
02:52:33|2868.9
02:52:33|2866.86
02:52:34|2865.95
02:52:35|2865.95
02:52:35|2863.85
02:52:36|2863.85
02:52:37|2864.52
02:52:37|2864.52
02:52:37|2866.64
02:52:38|2866.64
02:52:38|2866.64
02:52:39|2866.64
02:52:39|2863.93
02:52:40|2863.93
02:52:40|2863.93
02:52:41|2863.93
02:52:41|2863.93
02:52:41|2865.18
02:52:42|2865.18
02:52:43|2865.18
02:52:44|2865.18
02:52:44|2865.18
02:52:45|2865.18
02:52:45|2865.18
02:52:45|2865.18
02:52:46|2865.18
02:52:47|2865.18
02:52:47|2865.18
02:52:47|2865.18
02:52:48|2865.18
02:52:48|2865.18
02:52:49|2865.18
02:52:49|2865.18
02:52:50|2865.18
02:52:50|2865.18
02:52:51|2865.18
02:52:51|2865.18
02:52:52|2865.18
02:52:52|2865.18
02:52:52|2865.18
02:52:53|2865.18
02:52:53|2865.18
02:52:54|2865.18
02:52:54|2865.18
02:52:55|2865.18
02:52:56|2865.18
02:52:56|2865.18
02:52:57|2865.18
02:52:57|2865.18
02:52:57|2865.18
02:52:58|2865.18
02:52:58|2865.18
02:52:59|2865.18
02:52:59|2865.18
02:53:00|2865.18
02:53:01|2865.18
02:53:01|2865.18
02:53:01|2865.18
02:53:02|2865.18
02:53:03|2865.18
02:53:04|2865.18
02:53:05|2865.18
02:53:06|2865.18
02:53:07|2865.18
02:53:08|2865.18
02:53:09|2863.19
02:53:10|2863.19
02:53:11|2863.19
02:53:12|2863.19
02:53:12|2863.19
02:53:13|2863.19
02:53:14|2863.19
02:53:14|2863.19
02:53:15|2863.19
02:53:16|2863.19
02:53:17|2863.19
02:53:17|2863.19
02:53:18|2863.19
02:53:18|2863.19
02:53:18|2863.19
02:53:19|2863.19
02:53:19|2863.19
02:53:20|2863.19
02:53:21|2863.19
02:53:21|2863.19
02:53:22|2863.19
02:53:22|2864.73
02:53:23|2864.73
02:53:23|2864.73
02:53:24|2864.73
02:53:24|2864.73
02:53:25|2864.73
02:53:25|2864.73
02:53:26|2864.73
02:53:26|2864.73
02:53:27|2864.73
02:53:28|2864.73
02:53:29|2864.73
02:53:29|2864.73
02:53:30|2864.73
02:53:30|2864.73
02:53:31|2864.73
02:53:31|2864.73
02:53:32|2868.28
02:53:32|2868.28
02:53:33|2868.28
02:53:33|2868.28
02:53:34|2868.28
02:53:34|2868.28
02:53:35|2868.28
02:53:35|2868.28
02:53:35|2868.28
02:53:36|2868.28
02:53:37|2868.28
02:53:37|2868.28
02:53:38|2868.28
02:53:39|2868.28
02:53:40|2872.06
02:53:40|2872.06
02:53:41|2872.06
02:53:41|2872.06
02:53:42|2872.06
02:53:42|2872.06
02:53:43|2872.06
02:53:43|2872.06
02:53:44|2872.06
02:53:44|2872.06
02:53:45|2872.06
02:53:45|2872.06
02:53:46|2872.06
02:53:47|2872.06
02:53:47|2872.06
02:53:48|2872.06
02:53:49|2872.06
02:53:49|2872.06
02:53:50|2872.06
02:53:50|2872.06
02:53:50|2872.06
02:53:51|2872.06
02:53:52|2872.06
02:53:52|2872.06
02:53:52|2872.06
02:53:52|2872.06
02:53:53|2873.7
02:53:53|2873.7
02:53:54|2873.22
02:53:54|2872.47
02:53:55|2872.47
02:53:56|2872.47
02:53:56|2872.47
02:53:57|2871.82
02:53:57|2871.82
02:53:57|2871.82
02:53:57|2871.82
02:53:58|2871.82
02:53:59|2871.82
02:53:59|2871.82
02:53:59|2871.03
02:54:00|2871.03
02:54:01|2871.49
02:54:01|2871.49
02:54:01|2871.49
02:54:02|2871.49
02:54:02|2871.72
02:54:03|2871.72
02:54:04|2869.79
02:54:05|2869.79
02:54:06|2869.79
02:54:07|2869.79
02:54:08|2869.79
02:54:09|2869.79
02:54:09|2869.79
02:54:10|2869.79
02:54:10|2869.79
02:54:11|2869.79
02:54:12|2869.79
02:54:13|2869.79
02:54:14|2869.79
02:54:14|2869.79
02:54:14|2869.79
02:54:15|2869.79
02:54:16|2869.79
02:54:17|2869.79
02:54:18|2869.79
02:54:19|2869.88
02:54:19|2869.88
02:54:20|2869.88
02:54:21|2869.88
02:54:21|2869.88
02:54:22|2872.2
02:54:22|2872.2
02:54:22|2872.2
02:54:24|2872.2
02:54:24|2872.2
02:54:25|2872.2
02:54:26|2872.2
02:54:26|2872.2
02:54:27|2872.2
02:54:27|2872.2
02:54:28|2872.2
02:54:29|2872.2
02:54:30|2872.2
02:54:30|2872.2
02:54:30|2872.2
02:54:31|2872.2
02:54:32|2872.2
02:54:32|2872.2
02:54:32|2872.2
02:54:33|2872.2
02:54:34|2872.2
02:54:34|2872.2
02:54:35|2872.2
02:54:35|2872.2
02:54:35|2872.2
02:54:36|2872.2
02:54:36|2872.2
02:54:37|2872.2
02:54:37|2872.2
02:54:37|2872.2
02:54:38|2872.2
02:54:39|2875.98
02:54:39|2875.98
02:54:40|2875.98
02:54:41|2875.98
02:54:41|2875.98
02:54:42|2875.98
02:54:42|2875.98
02:54:42|2875.98
02:54:43|2875.98
02:54:43|2875.98
02:54:44|2875.98
02:54:45|2875.98
02:54:45|2875.98
02:54:46|2875.98
02:54:46|2875.98
02:54:47|2875.98
02:54:48|2875.98
02:54:49|2875.98
02:54:49|2875.98
02:54:49|2875.98
02:54:50|2875.98
02:54:51|2875.98
02:54:51|2875.98
02:54:52|2875.98
02:54:52|2875.98
02:54:53|2875.98
02:54:53|2875.98
02:54:54|2875.98
02:54:54|2875.98
02:54:55|2875.98
02:54:55|2875.98
02:54:56|2875.98
02:54:56|2875.98
02:54:56|2875.98
02:54:57|2875.98
02:54:57|2875.98
02:54:57|2875.98
02:54:58|2875.98
02:54:59|2875.98
02:54:59|2875.98
02:55:00|2875.98
02:55:00|2875.98
02:55:01|2875.98
02:55:01|2875.98
02:55:02|2875.98
02:55:02|2875.98
02:55:03|2875.98
02:55:03|2875.98
02:55:04|2875.98
02:55:05|2875.98
02:55:06|2875.98
02:55:07|2875.98
02:55:08|2875.98
02:55:09|2875.98
02:55:09|2875.98
02:55:10|2875.98
02:55:11|2875.98
02:55:11|2875.98
02:55:12|2875.98
02:55:12|2875.98
02:55:13|2875.98
02:55:13|2875.98
02:55:14|2875.98
02:55:15|2875.98
02:55:15|2876.53
02:55:16|2876.62
02:55:16|2876.62
02:55:17|2876.05
02:55:17|2876.05
02:55:18|2876.05
02:55:19|2876.05
02:55:19|2875.14
02:55:20|2875.14
02:55:20|2875.14
02:55:20|2875.14
02:55:21|2876.61
02:55:22|2876.61
02:55:23|2876.61
02:55:23|2876.61
02:55:23|2876.61
02:55:24|2875.09
02:55:24|2875.09
02:55:25|2875.09
02:55:25|2875.09
02:55:26|2875.09
02:55:27|2875.09
02:55:27|2875.09
02:55:28|2875.09
02:55:28|2875.09
02:55:29|2875.09
02:55:30|2875.09
02:55:30|2875.09
02:55:31|2875.09
02:55:31|2875.09
02:55:32|2875.09
02:55:32|2875.09
02:55:33|2875.09
02:55:33|2874.6
02:55:34|2874.6
02:55:34|2874.6
02:55:35|2874.6
02:55:35|2874.6
02:55:36|2874.6
02:55:36|2874.6
02:55:37|2874.6
02:55:37|2874.6
02:55:38|2874.6
02:55:38|2874.6
02:55:38|2874.6
02:55:39|2874.6
02:55:39|2874.6
02:55:40|2874.6
02:55:41|2874.6
02:55:41|2872.7
02:55:41|2872.7
02:55:42|2872.7
02:55:42|2871.61
02:55:42|2871.61
02:55:43|2871.61
02:55:43|2871.61
02:55:44|2871.61
02:55:45|2871.61
02:55:45|2871.61
02:55:45|2871.61
02:55:46|2871.61
02:55:46|2871.61
02:55:47|2873.19
02:55:47|2873.19
02:55:47|2873.19
02:55:48|2873.19
02:55:49|2873.19
02:55:49|2873.19
02:55:49|2873.19
02:55:50|2873.19
02:55:50|2873.19
02:55:50|2873.19
02:55:51|2873.08
02:55:51|2873.08
02:55:51|2873.08
02:55:51|2873.08
02:55:52|2873.08
02:55:52|2873.08
02:55:52|2873.08
02:55:53|2873.08
02:55:53|2873.08
02:55:53|2873.08
02:55:54|2873.08
02:55:55|2873.08
02:55:56|2873.08
02:55:56|2873.08
02:55:57|2873.08
02:55:57|2873.08
02:55:58|2873.08
02:55:58|2873.08
02:55:58|2873.08
02:55:59|2873.08
02:55:59|2873.08
02:56:00|2873.08
02:56:00|2873.08
02:56:00|2873.08
02:56:01|2873.08
02:56:02|2873.08
02:56:02|2873.08
02:56:03|2873.08
02:56:03|2873.08
02:56:03|2873.08
02:56:04|2873.08
02:56:04|2873.08
02:56:05|2873.08
02:56:05|2873.08
02:56:07|2873.08
02:56:08|2873.08
02:56:09|2869.68
02:56:09|2869.68
02:56:10|2869.68
02:56:11|2869.68
02:56:11|2869.68
02:56:12|2869.68
02:56:13|2869.68
02:56:14|2869.68
02:56:14|2869.68
02:56:15|2869.68
02:56:16|2869.68
02:56:17|2869.68
02:56:17|2869.68
02:56:18|2869.68
02:56:18|2868.28
02:56:19|2868.28
02:56:20|2868.28
02:56:20|2868.28
02:56:21|2868.28
02:56:21|2868.28
02:56:22|2868.28
02:56:23|2868.28
02:56:23|2868.28
02:56:24|2868.28
02:56:24|2868.28
02:56:25|2868.28
02:56:26|2868.28
02:56:26|2868.28
02:56:27|2868.28
02:56:27|2868.28
02:56:28|2868.28
02:56:29|2868.28
02:56:30|2868.28
02:56:30|2868.28
02:56:31|2868.68
02:56:31|2868.68
02:56:32|2868.68
02:56:32|2868.68
02:56:33|2868.68
02:56:33|2868.68
02:56:34|2868.68
02:56:34|2868.68
02:56:34|2868.68
02:56:35|2868.68
02:56:36|2868.68
02:56:37|2868.68
02:56:37|2868.68
02:56:38|2868.68
02:56:38|2868.68
02:56:38|2868.68
02:56:39|2868.68
02:56:40|2868.68
02:56:40|2868.68
02:56:41|2868.68
02:56:41|2868.68
02:56:41|2868.68
02:56:42|2868.68
02:56:42|2868.68
02:56:43|2868.53
02:56:43|2868.53
02:56:43|2868.53
02:56:44|2868.53
02:56:44|2868.53
02:56:45|2868.53
02:56:46|2868.53
02:56:46|2868.53
02:56:47|2868.53
02:56:47|2868.53
02:56:48|2868.53
02:56:48|2868.53
02:56:49|2868.53
02:56:49|2868.53
02:56:50|2868.53
02:56:51|2868.53
02:56:51|2868.53
02:56:51|2867.88
02:56:52|2867.88
02:56:52|2867.88
02:56:52|2867.88
02:56:53|2867.88
02:56:53|2866.31
02:56:54|2865.34
02:56:54|2865.34
02:56:54|2865.34
02:56:55|2863.35
02:56:56|2863.35
02:56:56|2863.35
02:56:57|2863.04
02:56:57|2863.04
02:56:58|2863.04
02:56:58|2863.04
02:56:59|2863.04
02:57:00|2863.52
02:57:00|2863.52
02:57:01|2863.52
02:57:02|2863.52
02:57:02|2863.52
02:57:02|2863.52
02:57:03|2863.52
02:57:03|2863.52
02:57:04|2863.52
02:57:05|2863.52
02:57:05|2863.52
02:57:06|2863.52
02:57:07|2863.52
02:57:08|2863.52
02:57:10|2863.52
02:57:10|2863.52
02:57:12|2861.76
02:57:12|2861.76
02:57:13|2861.76
02:57:14|2861.76
02:57:15|2861.76
02:57:16|2861.76
02:57:16|2861.76
02:57:17|2861.76
02:57:18|2861.76
02:57:19|2861.76
02:57:19|2861.76
02:57:20|2861.76
02:57:20|2861.76
02:57:21|2861.76
02:57:22|2861.76
02:57:22|2861.76
02:57:23|2861.76
02:57:23|2861.76
02:57:24|2861.76
02:57:25|2861.76
02:57:25|2861.76
02:57:26|2861.76
02:57:27|2861.76
02:57:27|2861.76
02:57:28|2861.76
02:57:28|2861.76
02:57:29|2861.76
02:57:30|2861.76
02:57:30|2861.76
02:57:31|2861.76
02:57:31|2861.76
02:57:32|2861.76
02:57:32|2861.76
02:57:32|2861.76
02:57:33|2861.76
02:57:33|2861.76
02:57:34|2861.76
02:57:35|2861.37
02:57:35|2861.37
02:57:36|2861.37
02:57:36|2861.37
02:57:37|2861.37
02:57:37|2861.37
02:57:38|2861.37
02:57:38|2862.44
02:57:39|2862.44
02:57:39|2862.44
02:57:40|2862.56
02:57:41|2862.56
02:57:42|2862.56
02:57:42|2862.56
02:57:43|2862.56
02:57:43|2862.56
02:57:44|2862.56
02:57:44|2862.56
02:57:45|2862.25
02:57:45|2862.6
02:57:46|2862.6
02:57:47|2862.6
02:57:48|2862.6
02:57:49|2862.6
02:57:49|2862.6
02:57:50|2862.6
02:57:50|2862.6
02:57:51|2862.6
02:57:52|2862.6
02:57:52|2862.6
02:57:52|2862.6
02:57:53|2862.6
02:57:53|2862.6
02:57:54|2860.43
02:57:55|2860.43
02:57:55|2860.43
02:57:56|2860.43
02:57:56|2860.43
02:57:56|2860.43
02:57:57|2860.43
02:57:57|2860.43
02:57:58|2860.43
02:57:59|2860.43
02:57:59|2860.43
02:57:59|2860.43
02:58:00|2860.43
02:58:00|2860.43
02:58:01|2860.43
02:58:01|2860.43
02:58:02|2860.43
02:58:02|2860.43
02:58:02|2860.43
02:58:03|2860.43
02:58:04|2860.43
02:58:04|2860.43
02:58:05|2860.43
02:58:05|2860.43
02:58:06|2860.43
02:58:06|2860.43
02:58:06|2860.43
02:58:08|2860.43
02:58:09|2860.43
02:58:10|2860.43
02:58:11|2860.31
02:58:12|2860.31
02:58:12|2860.31
02:58:13|2860.31
02:58:14|2860.31
02:58:15|2860.31
02:58:16|2860.31
02:58:17|2860.31
02:58:17|2860.31
02:58:18|2860.31
02:58:18|2860.31
02:58:19|2860.31
02:58:20|2860.31
02:58:20|2863.63
02:58:21|2863.63
02:58:22|2863.63
02:58:22|2863.63
02:58:23|2863.63
02:58:23|2863.63
02:58:24|2863.42
02:58:25|2863.42
02:58:25|2863.42
02:58:26|2864.42
02:58:27|2864.42
02:58:27|2864.42
02:58:28|2864.42
02:58:29|2864.42
02:58:29|2864.42
02:58:30|2864.42
02:58:30|2864.42
02:58:31|2864.42
02:58:32|2864.42
02:58:32|2864.42
02:58:33|2864.42
02:58:33|2864.42
02:58:34|2864.42
02:58:34|2864.42
02:58:35|2864.42
02:58:35|2864.42
02:58:36|2864.42
02:58:36|2864.42
02:58:37|2864.42
02:58:37|2864.42
02:58:38|2863.88
02:58:38|2864.51
02:58:39|2864.51
02:58:40|2866.41
02:58:41|2865.76
02:58:41|2865.22
02:58:42|2865.22
02:58:42|2865.22
02:58:43|2865.22
02:58:43|2865.22
02:58:44|2865.22
02:58:45|2865.22
02:58:45|2866.27
02:58:46|2866.27
02:58:47|2866.27
02:58:47|2866.27
02:58:48|2866.27
02:58:49|2866.27
02:58:49|2866.27
02:58:50|2867.75
02:58:50|2867.75
02:58:51|2867.75
02:58:51|2867.75
02:58:52|2866.35
02:58:52|2866.3
02:58:52|2866.3
02:58:53|2866.3
02:58:53|2866.3
02:58:54|2866.3
02:58:55|2866.3
02:58:55|2866.3
02:58:56|2866.3
02:58:56|2866.3
02:58:56|2866.88
02:58:57|2866.88
02:58:57|2866.88
02:58:58|2866.88
02:58:58|2866.88
02:58:59|2866.88
02:59:00|2866.88
02:59:00|2866.67
02:59:01|2866.67
02:59:01|2866.67
02:59:02|2866.67
02:59:02|2866.67
02:59:03|2866.67
02:59:04|2865.81
02:59:04|2865.81
02:59:04|2865.81
02:59:05|2865.81
02:59:05|2865.81
02:59:06|2865.81
02:59:06|2865.81
02:59:07|2865.81
02:59:07|2865.81
02:59:08|2865.81
02:59:09|2865.81
02:59:10|2865.81
02:59:11|2865.81
02:59:12|2865.81
02:59:12|2865.81
02:59:13|2865.81
02:59:14|2865.81
02:59:15|2865.81
02:59:16|2863.56
02:59:16|2863.56
02:59:17|2863.56
02:59:18|2863.56
02:59:18|2863.56
02:59:19|2863.56
02:59:20|2863.56
02:59:20|2863.56
02:59:21|2863.56
02:59:21|2863.56
02:59:22|2863.56
02:59:23|2863.56
02:59:24|2863.56
02:59:24|2863.56
02:59:25|2863.56
02:59:26|2863.56
02:59:27|2863.56
02:59:32|2863.56
02:59:33|2863.56
02:59:33|2863.56
02:59:34|2863.56
02:59:34|2863.56
02:59:34|2863.56
02:59:35|2863.56
02:59:35|2863.56
02:59:36|2863.56
02:59:36|2863.56
02:59:37|2863.56
02:59:37|2864.9
02:59:38|2864.9
02:59:39|2864.9
02:59:39|2864.9
02:59:39|2864.9
02:59:40|2864.9
02:59:41|2864.9
02:59:41|2864.9
02:59:42|2864.9
02:59:42|2864.9
02:59:43|2864.9
02:59:44|2864.9
02:59:44|2864.9
02:59:44|2864.9
02:59:45|2864.9
02:59:45|2864.9
02:59:46|2864.9
02:59:47|2864.9
02:59:47|2864.9
02:59:48|2864.9
02:59:48|2864.9
02:59:49|2864.9
02:59:50|2864.9
02:59:50|2864.9
02:59:50|2864.9
02:59:51|2864.43
02:59:52|2864.43
02:59:53|2864.
02:59:53|2864.
02:59:54|2864.
02:59:55|2864.
02:59:55|2864.
02:59:55|2863.05
02:59:56|2863.05
02:59:57|2863.05
02:59:57|2863.05
02:59:58|2863.05
02:59:59|2863.05
02:59:59|2863.05
03:00:00|2863.05
03:00:00|2863.05
03:00:01|2859.65
03:00:02|2859.7
03:00:02|2859.7
03:00:02|2859.7
03:00:03|2860.83
03:00:04|2860.83
03:00:04|2860.83
03:00:05|2860.83
03:00:05|2860.83
03:00:06|2860.83
03:00:07|2860.83
03:00:07|2860.96
03:00:08|2860.96
03:00:08|2860.96
03:00:08|2860.96
03:00:09|2860.96
03:00:10|2860.96
03:00:11|2860.96
03:00:12|2860.96
03:00:13|2860.95
03:00:14|2860.95
03:00:14|2860.95
03:00:15|2860.95
03:00:16|2860.95
03:00:17|2860.95
03:00:17|2860.95
03:00:18|2860.95
03:00:19|2860.95
03:00:20|2860.95
03:00:20|2860.95
03:00:21|2860.95
03:00:22|2860.95
03:00:22|2860.95
03:00:23|2860.95
03:00:23|2860.95
03:00:24|2860.95
03:00:24|2860.95
03:00:25|2860.95
03:00:26|2860.95
03:00:26|2860.95
03:00:27|2860.95
03:00:27|2860.95
03:00:28|2860.86
03:00:28|2860.86
03:00:29|2860.86
03:00:29|2860.86
03:00:30|2860.18
03:00:30|2860.18
03:00:31|2860.18
03:00:31|2861.
03:00:32|2861.
03:00:33|2861.
03:00:33|2862.02
03:00:33|2862.02
03:00:34|2862.02
03:00:34|2862.02
03:00:35|2862.02
03:00:35|2862.02
03:00:36|2862.02
03:00:37|2862.02
03:00:37|2862.02
03:00:38|2862.02
03:00:38|2862.02
03:00:38|2863.23
03:00:39|2863.23
03:00:40|2863.23
03:00:40|2863.23
03:00:41|2863.23
03:00:41|2862.79
03:00:41|2862.79
03:00:42|2862.79
03:00:42|2862.79
03:00:43|2862.79
03:00:43|2862.48
03:00:44|2862.48
03:00:44|2862.48
03:00:44|2862.48
03:00:44|2862.48
03:00:45|2862.48
03:00:46|2862.48
03:00:46|2862.48
03:00:47|2862.48
03:00:47|2862.48
03:00:47|2862.48
03:00:48|2862.48
03:00:48|2862.48
03:00:49|2862.48
03:00:50|2862.48
03:00:50|2862.48
03:00:50|2862.48
03:00:51|2862.48
03:00:52|2862.48
03:00:52|2863.36
03:00:52|2863.36
03:00:53|2863.36
03:00:53|2863.36
03:00:54|2863.36
03:00:54|2863.36
03:00:55|2863.36
03:00:55|2863.36
03:00:56|2863.36
03:00:56|2863.36
03:00:57|2863.36
03:00:57|2863.36
03:00:57|2863.36
03:00:58|2863.36
03:00:58|2863.36
03:00:58|2863.36
03:00:59|2863.36
03:00:59|2863.36
03:00:59|2863.36
03:01:00|2863.36
03:01:00|2863.36
03:01:01|2863.36
03:01:02|2863.05
03:01:02|2863.05
03:01:03|2863.05
03:01:03|2863.05
03:01:03|2863.05
03:01:04|2863.05
03:01:05|2863.05
03:01:05|2863.05
03:01:06|2863.05
03:01:06|2863.05
03:01:06|2863.05
03:01:06|2863.05
03:01:07|2863.05
03:01:07|2863.05
03:01:08|2863.05
03:01:08|2863.05
03:01:08|2863.05
03:01:09|2863.05
03:01:10|2863.05
03:01:11|2863.24
03:01:12|2863.24
03:01:12|2863.24
03:01:13|2863.24
03:01:14|2863.24
03:01:16|2863.24
03:01:17|2863.24
03:01:17|2863.24
03:01:18|2862.51
03:01:18|2862.51
03:01:19|2862.51
03:01:20|2862.51
03:01:20|2862.51
03:01:21|2862.51
03:01:21|2862.51
03:01:22|2862.51
03:01:22|2862.51
03:01:22|2862.51
03:01:23|2862.51
03:01:24|2862.51
03:01:25|2864.93
03:01:25|2864.93
03:01:26|2864.93
03:01:26|2864.87
03:01:27|2864.87
03:01:27|2864.87
03:01:28|2864.87
03:01:29|2864.87
03:01:29|2864.87
03:01:30|2864.87
03:01:30|2864.87
03:01:31|2864.87
03:01:32|2864.87
03:01:32|2864.87
03:01:33|2864.87
03:01:33|2864.87
03:01:34|2864.87
03:01:34|2864.87
03:01:35|2864.87
03:01:35|2864.87
03:01:35|2864.87
03:01:37|2864.87
03:01:37|2864.87
03:01:38|2864.87
03:01:39|2864.87
03:01:39|2864.87
03:01:39|2864.87
03:01:40|2864.87
03:01:40|2864.87
03:01:41|2864.87
03:01:41|2864.87
03:01:42|2864.87
03:01:42|2864.87
03:01:43|2864.87
03:01:43|2864.87
03:01:44|2864.87
03:01:44|2864.87
03:01:45|2864.87
03:01:45|2865.65
03:01:46|2865.65
03:01:47|2865.65
03:01:47|2865.65
03:01:48|2865.65
03:01:48|2865.65
03:01:48|2865.65
03:01:49|2865.65
03:01:49|2865.65
03:01:50|2865.65
03:01:50|2865.65
03:01:51|2865.65
03:01:52|2865.65
03:01:52|2865.65
03:01:53|2865.65
03:01:54|2868.66
03:01:54|2867.01
03:01:55|2867.01
03:01:55|2867.01
03:01:56|2867.01
03:01:56|2867.01
03:01:56|2867.01
03:01:57|2867.01
03:01:57|2867.01
03:01:58|2867.01
03:01:58|2867.01
03:01:58|2867.01
03:01:59|2867.01
03:01:59|2867.01
03:02:01|2867.01
03:02:01|2867.01
03:02:02|2867.01
03:02:02|2867.01
03:02:03|2867.01
03:02:04|2867.01
03:02:04|2867.01
03:02:05|2867.01
03:02:05|2867.01
03:02:06|2867.01
03:02:06|2867.01
03:02:07|2867.01
03:02:08|2867.01
03:02:08|2867.01
03:02:09|2867.01
03:02:09|2867.01
03:02:10|2867.01
03:02:11|2870.28
03:02:12|2870.28
03:02:13|2870.28
03:02:14|2870.28
03:02:15|2870.28
03:02:16|2870.28
03:02:16|2870.28
03:02:17|2870.28
03:02:18|2869.35
03:02:18|2869.35
03:02:19|2869.35
03:02:20|2869.35
03:02:20|2869.35
03:02:21|2869.35
03:02:21|2869.35
03:02:22|2869.35
03:02:23|2869.35
03:02:23|2869.28
03:02:24|2869.28
03:02:24|2869.28
03:02:25|2869.28
03:02:25|2869.
03:02:26|2869.51
03:02:27|2869.51
03:02:27|2869.02
03:02:28|2869.02
03:02:28|2869.02
03:02:29|2869.02
03:02:30|2869.02
03:02:31|2868.57
03:02:31|2868.57
03:02:32|2868.57
03:02:33|2868.57
03:02:33|2868.57
03:02:34|2868.57
03:02:34|2868.57
03:02:35|2868.57
03:02:35|2868.57
03:02:36|2868.57
03:02:37|2868.57
03:02:37|2868.57
03:02:38|2868.57
03:02:38|2868.57
03:02:38|2868.57
03:02:39|2868.57
03:02:39|2868.57
03:02:40|2868.57
03:02:40|2868.57
03:02:41|2868.57
03:02:42|2868.57
03:02:42|2868.57
03:02:43|2868.57
03:02:44|2868.57
03:02:44|2868.57
03:02:44|2868.57
03:02:45|2868.57
03:02:45|2868.57
03:02:46|2868.57
03:02:46|2868.57
03:02:47|2868.57
03:02:48|2868.57
03:02:48|2868.57
03:02:49|2868.57
03:02:49|2868.57
03:02:50|2868.57
03:02:51|2868.57
03:02:52|2868.57
03:02:52|2868.57
03:02:53|2868.57
03:02:54|2868.57
03:02:54|2868.57
03:02:55|2868.57
03:02:55|2868.57
03:03:01|2868.57
03:03:01|2868.57
03:03:02|2868.57
03:03:02|2871.94
03:03:02|2871.94
03:03:03|2871.94
03:03:03|2871.94
03:03:04|2871.94
03:03:04|2871.94
03:03:05|2871.94
03:03:05|2871.94
03:03:06|2871.94
03:03:07|2870.54
03:03:07|2870.54
03:03:08|2870.54
03:03:08|2870.54
03:03:09|2870.54
03:03:09|2870.54
03:03:10|2870.54
03:03:11|2870.54
03:03:12|2870.54
03:03:13|2870.54
03:03:14|2870.54
03:03:15|2871.91
03:03:16|2871.91
03:03:17|2871.91
03:03:18|2871.91
03:03:19|2871.91
03:03:19|2871.91
03:03:20|2871.91
03:03:21|2871.91
03:03:21|2871.91
03:03:22|2871.91
03:03:23|2871.91
03:03:23|2871.91
03:03:24|2871.91
03:03:24|2871.91
03:03:25|2871.91
03:03:26|2871.25
03:03:27|2871.25
03:03:27|2871.25
03:03:27|2871.25
03:03:28|2871.25
03:03:29|2871.25
03:03:30|2871.25
03:03:30|2871.25
03:03:30|2871.25
03:03:31|2871.25
03:03:31|2871.25
03:03:32|2871.25
03:03:33|2871.25
03:03:33|2871.25
03:03:34|2871.25
03:03:34|2871.25
03:03:35|2871.25
03:03:36|2871.25
03:03:37|2871.25
03:03:37|2871.25
03:03:38|2871.25
03:03:38|2871.25
03:03:39|2871.25
03:03:39|2871.25
03:03:39|2871.25
03:03:40|2871.25
03:03:41|2871.25
03:03:41|2871.25
03:03:42|2872.06
03:03:43|2872.06
03:03:44|2872.06
03:03:44|2872.91
03:03:45|2872.91
03:03:46|2872.91
03:03:46|2872.91
03:03:47|2872.91
03:03:48|2872.91
03:03:48|2872.91
03:03:49|2872.91
03:03:49|2872.91
03:03:50|2872.91
03:03:51|2872.91
03:03:52|2872.91
03:03:52|2870.99
03:03:53|2870.99
03:03:54|2870.99
03:03:54|2870.99
03:03:55|2870.99
03:03:56|2870.99
03:03:56|2870.99
03:03:57|2872.43
03:03:57|2872.43
03:03:58|2872.43
03:03:58|2872.43
03:03:59|2872.43
03:03:59|2872.43
03:04:00|2872.43
03:04:00|2872.43
03:04:01|2872.43
03:04:01|2875.81
03:04:01|2875.81
03:04:02|2875.95
03:04:03|2876.53
03:04:03|2876.53
03:04:04|2876.62
03:04:04|2876.62
03:04:05|2876.62
03:04:05|2876.62
03:04:06|2876.62
03:04:06|2876.62
03:04:07|2876.62
03:04:07|2876.62
03:04:07|2875.66
03:04:08|2875.66
03:04:08|2875.66
03:04:09|2875.66
03:04:10|2875.66
03:04:10|2875.66
03:04:11|2875.7
03:04:11|2875.7
03:04:12|2873.86
03:04:12|2873.86
03:04:13|2873.07
03:04:14|2873.85
03:04:15|2874.5
03:04:16|2874.5
03:04:17|2874.5
03:04:19|2874.5
03:04:20|2874.5
03:04:21|2874.5
03:04:21|2874.5
03:04:22|2874.5
03:04:23|2874.5
03:04:24|2874.5
03:04:24|2874.5
03:04:25|2874.5
03:04:26|2874.5
03:04:26|2874.5
03:04:26|2874.5
03:04:27|2874.5
03:04:28|2874.5
03:04:28|2874.5
03:04:29|2874.5
03:04:30|2874.5
03:04:30|2874.5
03:04:31|2874.5
03:04:32|2874.5
03:04:32|2874.5
03:04:33|2874.5
03:04:33|2874.5
03:04:33|2874.5
03:04:34|2874.5
03:04:35|2874.5
03:04:35|2874.47
03:04:36|2874.47
03:04:36|2874.47
03:04:37|2874.47
03:04:37|2874.47
03:04:38|2874.47
03:04:39|2874.47
03:04:39|2874.47
03:04:40|2874.47
03:04:41|2874.47
03:04:41|2874.76
03:04:42|2874.76
03:04:42|2874.76
03:04:42|2874.76
03:04:43|2874.76
03:04:44|2874.76
03:04:44|2874.76
03:04:45|2874.76
03:04:45|2874.76
03:04:46|2874.76
03:04:47|2874.76
03:04:48|2874.76
03:04:48|2874.76
03:04:49|2874.76
03:04:50|2874.76
03:04:50|2874.76
03:04:50|2874.76
03:04:51|2874.76
03:04:51|2874.76
03:04:52|2874.76
03:04:53|2874.76
03:04:53|2874.76
03:04:54|2874.76
03:04:55|2874.76
03:04:55|2874.76
03:04:56|2874.76
03:04:56|2874.76
03:04:57|2874.76
03:04:57|2874.76
03:04:58|2874.76
03:04:58|2874.76
03:04:58|2874.76
03:04:59|2874.76
03:04:59|2874.76
03:04:59|2874.76
03:05:00|2874.76
03:05:01|2874.76
03:05:02|2874.76
03:05:03|2874.76
03:05:03|2874.76
03:05:04|2874.76
03:05:05|2874.76
03:05:05|2874.76
03:05:06|2874.79
03:05:06|2874.79
03:05:06|2874.79
03:05:07|2875.85
03:05:07|2875.85
03:05:08|2875.85
03:05:08|2875.85
03:05:09|2875.85
03:05:09|2875.85
03:05:09|2875.85
03:05:10|2875.85
03:05:10|2875.85
03:05:11|2875.85
03:05:11|2875.85
03:05:11|2875.85
03:05:12|2874.98
03:05:12|2874.98
03:05:13|2872.62
03:05:13|2872.43
03:05:14|2872.43
03:05:15|2872.43
03:05:16|2872.43
03:05:17|2872.43
03:05:18|2872.43
03:05:18|2872.43
03:05:19|2872.43
03:05:20|2872.43
03:05:20|2872.43
03:05:21|2873.69
03:05:21|2873.32
03:05:23|2873.32
03:05:23|2873.32
03:05:24|2873.32
03:05:24|2873.32
03:05:24|2873.32
03:05:25|2873.32
03:05:25|2873.32
03:05:26|2873.32
03:05:27|2873.32
03:05:27|2873.32
03:05:28|2873.32
03:05:29|2873.32
03:05:29|2873.32
03:05:30|2873.32
03:05:30|2873.32
03:05:31|2873.32
03:05:32|2873.32
03:05:32|2873.32
03:05:33|2873.32
03:05:33|2873.32
03:05:34|2873.64
03:05:35|2873.64
03:05:35|2873.64
03:05:36|2873.64
03:05:36|2873.64
03:05:37|2873.64
03:05:38|2873.64
03:05:38|2873.64
03:05:39|2873.64
03:05:39|2873.64
03:05:39|2873.64
03:05:40|2873.64
03:05:41|2877.33
03:05:42|2877.33
03:05:42|2877.33
03:05:43|2877.33
03:05:43|2877.33
03:05:44|2877.33
03:05:44|2877.33
03:05:44|2877.33
03:05:45|2877.33
03:05:45|2877.33
03:05:46|2877.33
03:05:46|2877.33
03:05:47|2877.33
03:05:48|2877.33
03:05:48|2877.33
03:05:49|2877.33
03:05:49|2877.33
03:05:50|2877.33
03:05:51|2877.33
03:05:51|2877.33
03:05:52|2877.33
03:05:53|2877.33
03:05:53|2877.33
03:05:54|2877.33
03:05:54|2877.33
03:05:55|2877.33
03:05:56|2877.33
03:05:56|2877.33
03:05:57|2877.33
03:05:57|2877.33
03:05:58|2878.08
03:05:58|2878.22
03:05:58|2878.22
03:05:59|2878.22
03:05:59|2878.22
03:06:00|2878.22
03:06:00|2878.22
03:06:01|2878.22
03:06:01|2878.22
03:06:02|2878.22
03:06:03|2878.22
03:06:03|2878.22
03:06:04|2878.22
03:06:04|2878.22
03:06:05|2878.22
03:06:05|2878.22
03:06:06|2878.22
03:06:06|2878.22
03:06:07|2878.22
03:06:07|2878.22
03:06:07|2878.22
03:06:08|2878.22
03:06:09|2878.22
03:06:09|2878.22
03:06:09|2878.22
03:06:10|2878.22
03:06:11|2878.22
03:06:11|2878.22
03:06:12|2878.22
03:06:12|2878.2
03:06:13|2877.26
03:06:14|2878.68
03:06:14|2878.04
03:06:15|2878.04
03:06:16|2878.04
03:06:17|2878.04
03:06:18|2878.04
03:06:19|2878.04
03:06:20|2878.04
03:06:20|2878.04
03:06:20|2878.04
03:06:22|2878.04
03:06:23|2878.04
03:06:23|2878.04
03:06:23|2878.04
03:06:24|2876.77
03:06:25|2876.77
03:06:26|2876.77
03:06:26|2876.77
03:06:27|2876.77
03:06:28|2876.77
03:06:29|2876.77
03:06:29|2876.77
03:06:30|2876.77
03:06:31|2876.77
03:06:31|2876.77
03:06:32|2876.77
03:06:32|2876.77
03:06:33|2876.77
03:06:33|2876.77
03:06:34|2876.77
03:06:34|2876.77
03:06:35|2876.77
03:06:35|2876.77
03:06:37|2876.77
03:06:37|2876.77
03:06:38|2876.77
03:06:38|2876.77
03:06:40|2876.77
03:06:40|2876.77
03:06:41|2875.53
03:06:41|2875.53
03:06:42|2875.53
03:06:42|2875.53
03:06:43|2875.53
03:06:43|2872.36
03:06:44|2872.36
03:06:44|2871.76
03:06:45|2871.76
03:06:45|2871.76
03:06:46|2871.76
03:06:46|2871.76
03:06:47|2871.76
03:06:48|2871.76
03:06:48|2871.76
03:06:49|2871.76
03:06:50|2871.76
03:06:51|2871.76
03:06:51|2871.76
03:06:52|2871.76
03:06:52|2871.76
03:06:53|2871.76
03:06:53|2871.76
03:06:53|2874.
03:06:54|2874.
03:06:54|2874.
03:06:55|2874.
03:06:56|2874.
03:06:57|2874.
03:06:57|2874.
03:06:58|2874.
03:06:59|2874.
03:06:59|2874.
03:07:00|2874.
03:07:00|2874.
03:07:01|2874.
03:07:01|2874.
03:07:02|2874.
03:07:03|2874.
03:07:04|2874.
03:07:04|2874.
03:07:05|2874.
03:07:05|2874.
03:07:05|2874.
03:07:06|2874.
03:07:06|2874.
03:07:07|2874.
03:07:07|2874.
03:07:08|2874.
03:07:08|2874.
03:07:08|2874.
03:07:09|2874.
03:07:09|2874.
03:07:10|2874.
03:07:11|2874.
03:07:11|2874.
03:07:12|2874.
03:07:12|2874.
03:07:13|2877.09
03:07:13|2877.09
03:07:14|2877.09
03:07:15|2877.09
03:07:15|2877.09
03:07:16|2877.09
03:07:16|2878.57
03:07:18|2878.57
03:07:18|2878.57
03:07:20|2878.57
03:07:21|2878.57
03:07:22|2878.57
03:07:23|2878.57
03:07:24|2878.57
03:07:24|2878.57
03:07:25|2878.57
03:07:26|2878.57
03:07:27|2878.57
03:07:28|2878.57
03:07:29|2878.57
03:07:29|2878.57
03:07:31|2878.57
03:07:31|2878.57
03:07:32|2878.57
03:07:33|2878.57
03:07:33|2878.57
03:07:34|2878.57
03:07:34|2878.57
03:07:35|2878.57
03:07:36|2878.57
03:07:37|2878.57
03:07:37|2878.57
03:07:38|2878.02
03:07:39|2878.02
03:07:40|2879.69
03:07:40|2879.69
03:07:41|2878.01
03:07:42|2878.01
03:07:42|2878.01
03:07:43|2878.01
03:07:44|2878.01
03:07:44|2877.72
03:07:45|2877.72
03:07:46|2877.72
03:07:46|2877.72
03:07:47|2877.72
03:07:47|2877.72
03:07:47|2877.72
03:07:48|2877.72
03:07:48|2877.72
03:07:49|2877.72
03:07:50|2877.72
03:07:50|2877.72
03:07:51|2877.72
03:07:52|2877.72
03:07:52|2877.72
03:07:52|2877.72
03:07:53|2877.72
03:07:54|2877.44
03:07:54|2877.44
03:07:55|2877.44
03:07:56|2877.44
03:07:57|2877.44
03:07:58|2877.44
03:07:58|2877.44
03:07:58|2877.44
03:07:59|2877.44
03:07:59|2877.44
03:08:00|2877.44
03:08:00|2877.44
03:08:01|2877.44
03:08:01|2877.44
03:08:01|2877.44
03:08:02|2877.44
03:08:03|2877.44
03:08:03|2877.44
03:08:03|2877.44
03:08:04|2877.44
03:08:04|2877.44
03:08:05|2877.14
03:08:05|2877.14
03:08:06|2877.14
03:08:06|2877.14
03:08:06|2877.14
03:08:07|2877.14
03:08:07|2877.14
03:08:08|2877.14
03:08:08|2877.14
03:08:09|2877.14
03:08:10|2877.14
03:08:10|2877.14
03:08:10|2875.35
03:08:11|2875.35
03:08:11|2875.35
03:08:12|2875.35
03:08:12|2876.4
03:08:13|2876.4
03:08:13|2876.4
03:08:14|2876.43
03:08:14|2876.43
03:08:15|2876.43
03:08:15|2876.43
03:08:15|2876.43
03:08:16|2876.43
03:08:16|2876.43
03:08:17|2876.43
03:08:18|2878.09
03:08:19|2878.09
03:08:20|2878.09
03:08:21|2878.09
03:08:22|2878.09
03:08:23|2878.09
03:08:24|2878.09
03:08:25|2878.09
03:08:26|2878.09
03:08:27|2877.69
03:08:28|2877.69
03:08:28|2877.69
03:08:29|2877.69
03:08:29|2877.69
03:08:30|2878.11
03:08:31|2878.11
03:08:32|2878.11
03:08:32|2878.11
03:08:32|2878.11
03:08:33|2878.2
03:08:34|2878.2
03:08:35|2878.2
03:08:36|2878.2
03:08:36|2878.54
03:08:37|2878.54
03:08:38|2878.23
03:08:39|2878.23
03:08:39|2878.23
03:08:39|2878.23
03:08:40|2878.23
03:08:41|2878.23
03:08:42|2878.23
03:08:43|2879.22
03:08:43|2879.22
03:08:44|2879.22
03:08:44|2879.22
03:08:45|2879.22
03:08:45|2879.22
03:08:46|2879.22
03:08:47|2879.22
03:08:48|2879.22
03:08:48|2879.22
03:08:49|2879.22
03:08:49|2879.22
03:08:50|2879.22
03:08:50|2879.22
03:08:51|2879.22
03:08:51|2879.22
03:08:52|2879.22
03:08:52|2879.22
03:08:53|2877.01
03:08:54|2877.01
03:08:54|2877.01
03:08:54|2877.01
03:08:54|2877.01
03:08:55|2877.01
03:08:55|2877.01
03:08:56|2877.01
03:08:57|2877.01
03:08:57|2877.01
03:08:58|2877.01
03:08:58|2877.01
03:08:58|2877.01
03:08:59|2877.01
03:09:00|2878.21
03:09:00|2878.21
03:09:00|2878.21
03:09:01|2878.21
03:09:01|2878.21
03:09:02|2878.21
03:09:02|2878.21
03:09:03|2878.21
03:09:03|2878.21
03:09:04|2878.21
03:09:04|2878.21
03:09:05|2878.21
03:09:05|2878.21
03:09:05|2878.21
03:09:06|2878.21
03:09:07|2878.21
03:09:07|2878.21
03:09:08|2878.21
03:09:09|2878.21
03:09:10|2878.21
03:09:10|2878.21
03:09:11|2878.21
03:09:11|2878.21
03:09:11|2878.21
03:09:12|2878.21
03:09:12|2878.21
03:09:13|2878.21
03:09:13|2878.21
03:09:14|2878.21
03:09:15|2878.21
03:09:15|2878.21
03:09:16|2878.03
03:09:17|2878.03
03:09:17|2878.03
03:09:18|2876.72
03:09:19|2876.72
03:09:20|2876.72
03:09:22|2876.72
03:09:22|2876.72
03:09:23|2876.72
03:09:24|2876.72
03:09:25|2876.72
03:09:26|2876.72
03:09:26|2876.72
03:09:27|2876.72
03:09:28|2876.72
03:09:29|2876.72
03:09:29|2876.72
03:09:30|2876.72
03:09:31|2876.72
03:09:31|2876.72
03:09:32|2876.72
03:09:33|2876.72
03:09:33|2876.72
03:09:34|2876.72
03:09:35|2876.72
03:09:35|2876.95
03:09:36|2876.1
03:09:36|2876.1
03:09:37|2876.1
03:09:37|2876.1
03:09:37|2876.1
03:09:38|2876.1
03:09:38|2876.1
03:09:39|2876.1
03:09:39|2876.1
03:09:40|2876.1
03:09:40|2876.1
03:09:41|2876.1
03:09:41|2876.1
03:09:42|2876.1
03:09:42|2876.1
03:09:43|2876.1
03:09:44|2876.1
03:09:45|2876.1
03:09:46|2876.1
03:09:47|2875.33
03:09:47|2875.33
03:09:48|2875.33
03:09:48|2875.33
03:09:50|2875.33
03:09:50|2875.33
03:09:51|2875.33
03:09:51|2875.33
03:09:52|2875.33
03:09:53|2875.33
03:09:53|2875.33
03:09:54|2875.33
03:09:54|2875.33
03:09:55|2875.33
03:09:55|2875.33
03:09:56|2875.33
03:09:56|2875.33
03:09:57|2875.33
03:09:58|2875.33
03:09:59|2876.4
03:09:59|2876.4
03:10:00|2876.4
03:10:00|2876.4
03:10:01|2876.4
03:10:02|2876.4
03:10:02|2876.4
03:10:03|2876.29
03:10:04|2876.29
03:10:05|2876.29
03:10:05|2876.29
03:10:06|2876.29
03:10:06|2876.29
03:10:07|2876.29
03:10:07|2876.29
03:10:08|2876.29
03:10:09|2876.29
03:10:09|2876.29
03:10:10|2876.29
03:10:10|2876.29
03:10:11|2875.68
03:10:11|2875.68
03:10:12|2875.68
03:10:13|2875.68
03:10:13|2875.68
03:10:14|2875.68
03:10:15|2875.68
03:10:15|2875.68
03:10:15|2875.68
03:10:16|2875.68
03:10:16|2875.68
03:10:16|2875.7
03:10:17|2875.7
03:10:17|2875.7
03:10:18|2875.7
03:10:18|2875.7
03:10:19|2875.7
03:10:19|2875.7
03:10:21|2875.7
03:10:21|2875.7
03:10:23|2875.7
03:10:24|2875.7
03:10:25|2875.7
03:10:26|2875.7
03:10:26|2875.7
03:10:27|2875.7
03:10:28|2875.7
03:10:28|2875.7
03:10:29|2875.7
03:10:30|2875.7
03:10:31|2875.7
03:10:32|2875.7
03:10:33|2875.7
03:10:33|2875.7
03:10:34|2875.7
03:10:34|2875.7
03:10:35|2874.96
03:10:36|2873.59
03:10:36|2873.59
03:10:37|2873.59
03:10:37|2873.59
03:10:38|2873.59
03:10:39|2871.91
03:10:39|2871.09
03:10:39|2871.09
03:10:40|2872.81
03:10:41|2872.81
03:10:42|2872.81
03:10:43|2872.81
03:10:44|2872.81
03:10:44|2872.81
03:10:45|2872.81
03:10:45|2872.81
03:10:46|2872.81
03:10:46|2871.92
03:10:47|2871.92
03:10:47|2871.92
03:10:48|2871.92
03:10:48|2871.92
03:10:49|2871.92
03:10:50|2871.92
03:10:50|2871.92
03:10:50|2871.92
03:10:51|2871.92
03:10:52|2871.92
03:10:52|2871.92
03:10:53|2871.92
03:10:53|2871.92
03:10:54|2871.92
03:10:55|2871.92
03:10:55|2871.92
03:10:56|2871.92
03:10:56|2871.92
03:10:57|2871.92
03:10:57|2871.92
03:10:58|2871.92
03:10:58|2871.92
03:10:59|2871.92
03:10:59|2871.83
03:10:59|2871.83
03:11:00|2871.83
03:11:00|2871.83
03:11:01|2871.83
03:11:01|2871.83
03:11:01|2871.83
03:11:02|2871.83
03:11:02|2871.83
03:11:03|2871.83
03:11:04|2871.83
03:11:04|2871.83
03:11:04|2871.83
03:11:04|2871.83
03:11:05|2871.83
03:11:05|2871.83
03:11:05|2871.83
03:11:06|2871.83
03:11:06|2871.83
03:11:07|2871.83
03:11:07|2871.83
03:11:08|2871.83
03:11:09|2871.83
03:11:09|2871.83
03:11:10|2871.83
03:11:11|2871.83
03:11:11|2871.83
03:11:12|2871.83
03:11:12|2871.83
03:11:13|2871.83
03:11:13|2871.83
03:11:14|2871.83
03:11:14|2871.83
03:11:15|2871.83
03:11:15|2871.83
03:11:15|2871.83
03:11:16|2871.83
03:11:16|2871.83
03:11:16|2871.83
03:11:17|2870.46
03:11:18|2870.46
03:11:18|2870.46
03:11:18|2870.46
03:11:19|2870.46
03:11:19|2870.46
03:11:20|2872.36
03:11:20|2872.36
03:11:21|2872.36
03:11:23|2872.36
03:11:24|2872.73
03:11:25|2872.73
03:11:26|2872.73
03:11:27|2872.73
03:11:28|2872.73
03:11:29|2872.73
03:11:29|2872.73
03:11:31|2872.73
03:11:32|2872.73
03:11:32|2872.73
03:11:33|2872.73
03:11:33|2872.73
03:11:34|2872.73
03:11:35|2872.73
03:11:36|2872.73
03:11:36|2872.73
03:11:37|2872.73
03:11:37|2872.73
03:11:38|2872.73
03:11:39|2871.31
03:11:40|2871.31
03:11:41|2871.31
03:11:41|2871.31
03:11:42|2871.31
03:11:43|2871.31
03:11:43|2871.31
03:11:44|2871.31
03:11:44|2871.31
03:11:45|2871.31
03:11:45|2871.31
03:11:46|2871.31
03:11:47|2870.95
03:11:47|2870.95
03:11:48|2870.95
03:11:49|2870.95
03:11:49|2870.95
03:11:49|2870.95
03:11:50|2870.95
03:11:51|2870.95
03:11:51|2870.95
03:11:52|2870.95
03:11:52|2870.95
03:11:53|2870.95
03:11:54|2870.95
03:11:54|2870.95
03:11:55|2870.95
03:11:55|2870.95
03:11:56|2872.25
03:11:57|2872.25
03:11:57|2870.98
03:11:58|2870.98
03:11:58|2870.98
03:11:59|2870.98
03:11:59|2870.98
03:12:00|2870.98
03:12:00|2870.98
03:12:01|2870.98
03:12:02|2870.98
03:12:02|2870.98
03:12:02|2870.98
03:12:03|2870.98
03:12:04|2870.98
03:12:04|2870.98
03:12:05|2870.98
03:12:06|2870.98
03:12:06|2870.98
03:12:07|2870.98
03:12:08|2870.98
03:12:09|2870.98
03:12:10|2870.98
03:12:10|2870.98
03:12:10|2870.98
03:12:11|2870.98
03:12:11|2870.98
03:12:12|2870.98
03:12:12|2870.98
03:12:12|2870.98
03:12:13|2870.98
03:12:13|2870.98
03:12:14|2870.98
03:12:14|2870.98
03:12:14|2870.98
03:12:15|2870.98
03:12:15|2870.98
03:12:16|2870.98
03:12:16|2870.98
03:12:17|2870.98
03:12:17|2870.98
03:12:18|2870.98
03:12:18|2870.98
03:12:18|2870.98
03:12:19|2870.98
03:12:19|2870.98
03:12:19|2870.98
03:12:20|2870.98
03:12:20|2870.98
03:12:20|2870.98
03:12:21|2870.98
03:12:22|2870.98
03:12:23|2870.98
03:12:24|2870.98
03:12:24|2870.98
03:12:25|2871.93
03:12:25|2872.39
03:12:26|2872.39
03:12:26|2872.39
03:12:27|2872.39
03:12:28|2872.39
03:12:30|2872.13
03:12:30|2870.5
03:12:31|2870.5
03:12:31|2870.5
03:12:31|2870.5
03:12:32|2870.5
03:12:33|2870.5
03:12:34|2870.5
03:12:35|2869.15
03:12:36|2869.15
03:12:36|2869.15
03:12:37|2869.15
03:12:37|2869.15
03:12:38|2869.15
03:12:39|2869.15
03:12:40|2869.15
03:12:40|2869.15
03:12:41|2869.15
03:12:41|2869.15
03:12:42|2869.15
03:12:43|2869.15
03:12:44|2869.15
03:12:45|2868.25
03:12:45|2868.25
03:12:46|2868.25
03:12:46|2868.25
03:12:47|2868.25
03:12:47|2868.25
03:12:48|2868.25
03:12:48|2868.25
03:12:49|2868.25
03:12:49|2868.25
03:12:49|2868.25
03:12:51|2868.25
03:12:51|2868.25
03:12:52|2868.25
03:12:52|2868.25
03:12:53|2868.25
03:12:54|2868.25
03:12:54|2868.25
03:12:55|2868.25
03:12:55|2868.25
03:12:55|2868.25
03:12:56|2866.48
03:12:56|2866.48
03:12:56|2866.48
03:12:57|2866.48
03:12:57|2866.48
03:12:58|2866.48
03:12:58|2866.48
03:12:59|2866.48
03:12:59|2866.48
03:13:00|2866.48
03:13:00|2866.48
03:13:01|2866.48
03:13:01|2866.48
03:13:02|2866.48
03:13:02|2866.48
03:13:03|2869.52
03:13:03|2870.01
03:13:04|2870.01
03:13:04|2870.01
03:13:05|2870.01
03:13:05|2870.01
03:13:06|2870.01
03:13:06|2872.59
03:13:07|2871.89
03:13:07|2871.89
03:13:08|2871.89
03:13:09|2871.89
03:13:09|2871.89
03:13:10|2871.89
03:13:10|2871.89
03:13:10|2871.89
03:13:11|2871.89
03:13:12|2871.89
03:13:12|2871.89
03:13:12|2871.89
03:13:12|2871.89
03:13:13|2871.89
03:13:13|2871.89
03:13:14|2871.89
03:13:14|2871.89
03:13:15|2871.89
03:13:15|2871.89
03:13:16|2871.89
03:13:16|2871.89
03:13:17|2871.89
03:13:17|2871.69
03:13:18|2871.69
03:13:18|2871.69
03:13:19|2871.69
03:13:19|2871.69
03:13:20|2871.69
03:13:20|2871.69
03:13:20|2871.69
03:13:21|2871.69
03:13:21|2871.69
03:13:22|2871.69
03:13:23|2871.69
03:13:25|2873.97
03:13:25|2873.97
03:13:26|2874.79
03:13:27|2874.79
03:13:28|2874.79
03:13:29|2875.02
03:13:30|2875.02
03:13:31|2875.02
03:13:31|2875.02
03:13:32|2875.02
03:13:32|2875.02
03:13:33|2875.02
03:13:33|2875.02
03:13:34|2875.02
03:13:34|2875.02
03:13:35|2875.02
03:13:35|2875.02
03:13:36|2873.97
03:13:37|2873.97
03:13:37|2873.97
03:13:38|2873.97
03:13:39|2873.97
03:13:39|2873.97
03:13:40|2873.97
03:13:40|2873.97
03:13:41|2873.97
03:13:41|2873.97
03:13:43|2873.97
03:13:43|2873.97
03:13:44|2873.97
03:13:45|2873.97
03:13:46|2873.97
03:13:46|2873.97
03:13:47|2873.97
03:13:47|2873.97
03:13:48|2873.97
03:13:48|2873.97
03:13:49|2873.97
03:13:50|2873.97
03:13:51|2873.97
03:13:51|2873.97
03:13:52|2873.97
03:13:52|2873.97
03:13:53|2873.97
03:13:53|2873.97
03:13:54|2873.97
03:13:55|2873.97
03:13:55|2873.97
03:13:55|2873.97
03:13:56|2873.97
03:13:57|2873.97
03:13:58|2873.97
03:13:59|2873.97
03:13:59|2873.97
03:14:00|2875.7
03:14:01|2875.7
03:14:01|2875.7
03:14:02|2875.7
03:14:02|2875.7
03:14:02|2875.7
03:14:04|2877.5
03:14:04|2877.5
03:14:05|2877.5
03:14:05|2877.5
03:14:06|2877.5
03:14:06|2876.9
03:14:07|2876.9
03:14:07|2876.9
03:14:08|2876.9
03:14:09|2876.9
03:14:10|2876.9
03:14:10|2876.9
03:14:10|2876.9
03:14:11|2876.9
03:14:11|2876.9
03:14:12|2876.9
03:14:12|2876.9
03:14:13|2876.9
03:14:14|2876.9
03:14:14|2876.9
03:14:15|2876.9
03:14:16|2876.9
03:14:17|2876.9
03:14:17|2877.95
03:14:17|2877.95
03:14:18|2877.95
03:14:19|2877.95
03:14:19|2877.95
03:14:20|2877.95
03:14:21|2877.95
03:14:21|2876.59
03:14:21|2876.59
03:14:22|2876.59
03:14:23|2876.59
03:14:23|2876.59
03:14:24|2876.59
03:14:25|2876.59
03:14:26|2876.59
03:14:27|2876.59
03:14:28|2876.59
03:14:29|2876.59
03:14:30|2876.59
03:14:30|2876.59
03:14:31|2876.59
03:14:32|2876.59
03:14:33|2876.59
03:14:33|2876.59
03:14:34|2876.59
03:14:35|2876.59
03:14:36|2876.59
03:14:37|2876.59
03:14:37|2876.59
03:14:38|2876.59
03:14:39|2876.59
03:14:39|2876.59
03:14:40|2876.59
03:14:40|2876.59
03:14:41|2876.59
03:14:42|2876.59
03:14:43|2876.59
03:14:44|2876.59
03:14:44|2876.59
03:14:45|2876.59
03:14:45|2876.59
03:14:45|2876.59
03:14:46|2876.59
03:14:47|2876.59
03:14:47|2876.59
03:14:48|2876.59
03:14:48|2876.59
03:14:49|2876.59
03:14:49|2876.59
03:14:50|2876.59
03:14:51|2879.96
03:14:52|2879.96
03:14:53|2879.96
03:14:53|2879.96
03:14:53|2879.96
03:14:54|2879.96
03:14:55|2879.96
03:14:55|2879.96
03:14:56|2879.96
03:14:57|2879.96
03:14:57|2879.96
03:14:57|2879.96
03:14:58|2879.96
03:14:58|2879.96
03:14:59|2879.96
03:14:59|2879.96
03:15:00|2879.96
03:15:01|2879.96
03:15:01|2879.96
03:15:02|2879.96
03:15:02|2879.96
03:15:03|2879.96
03:15:03|2879.96
03:15:04|2879.96
03:15:04|2875.86
03:15:05|2875.86
03:15:06|2875.86
03:15:07|2875.86
03:15:07|2875.86
03:15:08|2875.86
03:15:08|2875.86
03:15:09|2875.86
03:15:10|2875.86
03:15:11|2875.86
03:15:11|2875.7
03:15:12|2875.7
03:15:12|2875.7
03:15:13|2875.7
03:15:14|2875.7
03:15:14|2875.7
03:15:15|2875.7
03:15:15|2875.7
03:15:16|2875.7
03:15:16|2875.7
03:15:17|2875.7
03:15:17|2875.7
03:15:17|2875.7
03:15:18|2875.7
03:15:19|2875.7
03:15:19|2876.17
03:15:20|2876.17
03:15:21|2876.17
03:15:21|2876.17
03:15:21|2876.17
03:15:22|2876.17
03:15:22|2876.17
03:15:23|2876.17
03:15:24|2876.17
03:15:25|2876.17
03:15:25|2876.17
03:15:26|2876.17
03:15:28|2875.7
03:15:29|2875.7
03:15:30|2875.7
03:15:31|2875.7
03:15:32|2875.7
03:15:32|2875.7
03:15:34|2875.7
03:15:34|2875.7
03:15:35|2874.77
03:15:35|2874.77
03:15:35|2874.77
03:15:35|2874.77
03:15:37|2874.77
03:15:38|2874.77
03:15:38|2874.77
03:15:39|2874.77
03:15:40|2874.77
03:15:40|2874.77
03:15:41|2874.77
03:15:41|2874.77
03:15:42|2874.77
03:15:43|2874.77
03:15:44|2874.77
03:15:44|2874.77
03:15:45|2874.77
03:15:45|2874.77
03:15:46|2874.77
03:15:46|2874.77
03:15:47|2874.77
03:15:48|2874.77
03:15:48|2874.77
03:15:49|2874.77
03:15:50|2874.77
03:15:50|2874.77
03:15:51|2874.77
03:15:52|2874.77
03:15:52|2874.77
03:15:53|2874.77
03:15:53|2874.77
03:15:54|2874.77
03:15:54|2874.51
03:15:55|2874.51
03:15:56|2874.51
03:15:56|2874.51
03:15:56|2874.51
03:15:57|2874.51
03:15:57|2874.51
03:15:58|2874.51
03:15:58|2874.51
03:15:59|2874.51
03:16:00|2874.51
03:16:00|2874.51
03:16:01|2874.51
03:16:01|2874.51
03:16:02|2874.51
03:16:03|2874.51
03:16:03|2874.51
03:16:04|2874.51
03:16:04|2874.51
03:16:05|2874.51
03:16:06|2874.51
03:16:06|2874.51
03:16:07|2874.51
03:16:08|2874.51
03:16:08|2874.51
03:16:09|2874.51
03:16:09|2874.51
03:16:10|2874.51
03:16:10|2874.51
03:16:10|2874.51
03:16:10|2874.51
03:16:11|2874.51
03:16:11|2874.51
03:16:12|2874.51
03:16:13|2874.51
03:16:13|2874.51
03:16:13|2874.51
03:16:14|2874.51
03:16:15|2872.92
03:16:15|2872.92
03:16:16|2872.92
03:16:16|2872.92
03:16:17|2872.92
03:16:17|2872.92
03:16:17|2872.92
03:16:18|2872.92
03:16:18|2872.92
03:16:19|2872.92
03:16:20|2872.92
03:16:20|2872.92
03:16:20|2872.92
03:16:21|2872.92
03:16:22|2872.92
03:16:22|2872.92
03:16:23|2872.92
03:16:23|2872.92
03:16:24|2872.92
03:16:24|2872.92
03:16:25|2872.92
03:16:26|2872.92
03:16:27|2874.32
03:16:28|2874.32
03:16:29|2874.32
03:16:30|2874.32
03:16:31|2874.32
03:16:32|2874.32
03:16:32|2872.92
03:16:33|2872.92
03:16:34|2872.92
03:16:35|2872.92
03:16:36|2872.92
03:16:37|2872.92
03:16:38|2872.92
03:16:38|2873.7
03:16:39|2873.7
03:16:40|2873.7
03:16:41|2873.7
03:16:41|2873.7
03:16:42|2873.7
03:16:43|2873.7
03:16:43|2873.7
03:16:44|2873.7
03:16:45|2873.7
03:16:46|2873.7
03:16:46|2873.7
03:16:47|2872.1
03:16:48|2872.1
03:16:48|2872.1
03:16:48|2872.1
03:16:49|2872.1
03:16:50|2873.31
03:16:50|2873.31
03:16:50|2873.31
03:16:51|2872.92
03:16:52|2873.21
03:16:52|2873.21
03:16:53|2873.43
03:16:53|2873.43
03:16:54|2873.43
03:16:54|2874.32
03:16:55|2874.32
03:16:56|2874.32
03:16:56|2874.32
03:16:57|2874.32
03:16:57|2872.92
03:16:57|2872.92
03:16:58|2872.92
03:16:58|2872.92
03:16:59|2872.92
03:17:00|2872.92
03:17:01|2871.41
03:17:02|2871.41
03:17:03|2871.41
03:17:03|2871.41
03:17:03|2871.41
03:17:04|2871.41
03:17:05|2871.41
03:17:06|2871.41
03:17:06|2871.41
03:17:06|2871.41
03:17:07|2871.41
03:17:08|2871.41
03:17:08|2871.78
03:17:09|2871.78
03:17:10|2871.78
03:17:10|2871.78
03:17:10|2871.78
03:17:11|2871.78
03:17:11|2871.78
03:17:12|2871.78
03:17:12|2871.78
03:17:12|2871.78
03:17:13|2871.78
03:17:13|2871.78
03:17:13|2871.78
03:17:14|2871.78
03:17:14|2871.78
03:17:15|2871.78
03:17:15|2871.78
03:17:16|2871.78
03:17:17|2871.78
03:17:18|2871.78
03:17:18|2871.78
03:17:19|2871.78
03:17:19|2871.78
03:17:20|2871.78
03:17:20|2871.78
03:17:21|2871.78
03:17:21|2871.78
03:17:21|2871.45
03:17:22|2871.45
03:17:22|2871.45
03:17:23|2871.45
03:17:23|2871.45
03:17:24|2871.45
03:17:25|2871.45
03:17:26|2871.45
03:17:27|2871.45
03:17:28|2871.45
03:17:30|2871.45
03:17:31|2871.45
03:17:32|2871.45
03:17:33|2871.45
03:17:33|2871.45
03:17:34|2871.45
03:17:35|2871.45
03:17:36|2871.45
03:17:36|2871.45
03:17:37|2871.45
03:17:38|2871.45
03:17:38|2871.45
03:17:39|2871.45
03:17:39|2871.45
03:17:40|2871.45
03:17:41|2871.45
03:17:41|2871.45
03:17:42|2871.45
03:17:42|2871.45
03:17:43|2871.45
03:17:44|2871.45
03:17:45|2871.45
03:17:45|2871.45
03:17:46|2871.45
03:17:47|2871.45
03:17:47|2871.45
03:17:48|2871.45
03:17:48|2871.45
03:17:49|2871.45
03:17:49|2871.45
03:17:50|2871.45
03:17:51|2871.45
03:17:51|2871.45
03:17:52|2871.45
03:17:52|2871.45
03:17:53|2871.45
03:17:54|2871.45
03:17:54|2871.45
03:17:55|2871.45
03:17:56|2871.45
03:17:56|2871.45
03:17:58|2871.45
03:17:58|2871.45
03:17:59|2871.45
03:17:59|2871.45
03:18:00|2871.45
03:18:00|2871.45
03:18:01|2871.45
03:18:02|2871.45
03:18:03|2871.45
03:18:03|2871.45
03:18:04|2871.45
03:18:04|2871.45
03:18:05|2871.45
03:18:06|2871.45
03:18:06|2871.45
03:18:07|2871.45
03:18:08|2871.45
03:18:08|2871.45
03:18:09|2871.45
03:18:09|2871.45
03:18:09|2871.45
03:18:10|2871.45
03:18:11|2871.45
03:18:11|2871.45
03:18:11|2871.45
03:18:12|2871.45
03:18:12|2871.45
03:18:13|2871.45
03:18:14|2871.45
03:18:14|2871.45
03:18:15|2871.45
03:18:15|2871.45
03:18:16|2871.45
03:18:17|2871.45
03:18:17|2871.45
03:18:17|2871.45
03:18:18|2871.45
03:18:18|2871.45
03:18:18|2871.64
03:18:19|2871.64
03:18:19|2871.64
03:18:20|2871.64
03:18:20|2871.78
03:18:21|2871.78
03:18:21|2871.78
03:18:21|2871.78
03:18:22|2871.78
03:18:22|2871.78
03:18:23|2871.78
03:18:23|2871.78
03:18:24|2871.78
03:18:24|2871.78
03:18:24|2871.78
03:18:25|2871.78
03:18:26|2871.78
03:18:26|2871.78
03:18:26|2871.78
03:18:27|2871.78
03:18:28|2872.71
03:18:29|2872.71
03:18:30|2872.71
03:18:31|2872.71
03:18:32|2872.71
03:18:33|2872.71
03:18:33|2872.71
03:18:34|2872.71
03:18:35|2872.71
03:18:36|2872.71
03:18:37|2872.71
03:18:37|2872.71
03:18:38|2872.71
03:18:38|2872.71
03:18:39|2872.71
03:18:40|2872.71
03:18:40|2872.71
03:18:40|2872.71
03:18:41|2872.71
03:18:42|2872.71
03:18:42|2872.71
03:18:43|2872.71
03:18:44|2872.71
03:18:44|2872.71
03:18:45|2872.71
03:18:45|2872.71
03:18:46|2872.71
03:18:47|2872.71
03:18:47|2872.71
03:18:48|2872.71
03:18:48|2872.71
03:18:49|2872.71
03:18:50|2872.71
03:18:50|2872.71
03:18:51|2872.71
03:18:52|2872.71
03:18:52|2872.71
03:18:52|2872.71
03:18:53|2872.71
03:18:54|2872.71
03:18:54|2872.71
03:18:55|2872.71
03:18:55|2872.71
03:18:56|2872.71
03:18:56|2870.
03:18:57|2870.99
03:18:58|2870.99
03:18:58|2870.99
03:18:59|2870.99
03:19:00|2870.99
03:19:00|2870.99
03:19:01|2870.99
03:19:01|2870.99
03:19:02|2870.99
03:19:02|2870.99
03:19:03|2870.99
03:19:04|2870.99
03:19:05|2870.99
03:19:05|2870.99
03:19:06|2870.99
03:19:06|2870.99
03:19:07|2870.99
03:19:07|2870.99
03:19:08|2870.99
03:19:08|2870.99
03:19:09|2870.99
03:19:10|2870.99
03:19:11|2870.99
03:19:11|2870.99
03:19:12|2870.99
03:19:12|2870.99
03:19:13|2870.99
03:19:14|2870.99
03:19:14|2870.99
03:19:15|2870.99
03:19:15|2870.99
03:19:15|2870.75
03:19:16|2870.75
03:19:16|2870.75
03:19:17|2870.75
03:19:17|2870.75
03:19:17|2870.75
03:19:18|2870.75
03:19:19|2870.75
03:19:19|2870.75
03:19:20|2870.75
03:19:20|2870.75
03:19:21|2870.75
03:19:21|2870.75
03:19:22|2870.75
03:19:22|2870.75
03:19:23|2870.75
03:19:24|2870.75
03:19:24|2870.75
03:19:25|2870.75
03:19:25|2870.75
03:19:26|2870.75
03:19:26|2870.75
03:19:27|2870.36
03:19:27|2870.36
03:19:27|2870.36
03:19:28|2870.36
03:19:29|2871.72
03:19:30|2871.72
03:19:31|2871.72
03:19:32|2871.72
03:19:32|2871.72
03:19:33|2871.72
03:19:34|2871.72
03:19:34|2871.72
03:19:35|2871.72
03:19:36|2871.72
03:19:37|2871.72
03:19:38|2871.72
03:19:38|2871.72
03:19:39|2871.72
03:19:39|2871.72
03:19:40|2871.72
03:19:41|2871.72
03:19:41|2872.41
03:19:42|2872.41
03:19:42|2872.41
03:19:42|2872.41
03:19:43|2872.41
03:19:44|2872.41
03:19:44|2872.27
03:19:44|2872.27
03:19:45|2872.27
03:19:46|2872.27
03:19:46|2872.27
03:19:47|2873.72
03:19:48|2873.72
03:19:49|2873.72
03:19:49|2873.72
03:19:50|2873.72
03:19:50|2873.72
03:19:51|2873.72
03:19:52|2873.72
03:19:52|2873.72
03:19:53|2873.72
03:19:53|2873.72
03:19:53|2873.72
03:19:54|2873.72
03:19:55|2873.72
03:19:55|2873.72
03:19:55|2873.72
03:19:56|2873.72
03:19:56|2874.39
03:19:57|2874.39
03:19:58|2874.39
03:19:58|2874.39
03:19:59|2874.39
03:19:59|2874.39
03:20:00|2874.39
03:20:00|2874.39
03:20:00|2874.39
03:20:01|2874.39
03:20:02|2874.39
03:20:03|2874.39
03:20:03|2874.39
03:20:04|2874.39
03:20:05|2874.39
03:20:06|2874.39
03:20:06|2874.39
03:20:07|2874.39
03:20:07|2874.39
03:20:07|2874.01
03:20:08|2874.01
03:20:08|2874.01
03:20:09|2874.01
03:20:10|2874.01
03:20:10|2874.01
03:20:11|2874.01
03:20:11|2874.01
03:20:12|2874.01
03:20:13|2874.3
03:20:14|2874.3
03:20:14|2874.3
03:20:15|2874.3
03:20:15|2874.3
03:20:16|2874.3
03:20:17|2874.3
03:20:17|2874.3
03:20:18|2874.3
03:20:19|2874.3
03:20:19|2874.3
03:20:20|2874.3
03:20:20|2874.3
03:20:20|2874.3
03:20:21|2874.3
03:20:22|2874.3
03:20:22|2874.3
03:20:23|2874.3
03:20:23|2874.3
03:20:23|2874.3
03:20:24|2874.3
03:20:25|2874.3
03:20:26|2874.3
03:20:26|2874.3
03:20:27|2874.3
03:20:27|2874.3
03:20:28|2874.3
03:20:29|2874.3
03:20:29|2874.3
03:20:31|2874.3
03:20:31|2874.3
03:20:32|2874.3
03:20:33|2874.3
03:20:34|2874.3
03:20:35|2874.3
03:20:35|2874.3
03:20:36|2874.3
03:20:37|2874.3
03:20:37|2874.3
03:20:39|2874.3
03:20:39|2874.3
03:20:40|2874.3
03:20:41|2874.3
03:20:41|2874.3
03:20:42|2874.3
03:20:43|2874.3
03:20:43|2874.3
03:20:44|2874.3
03:20:45|2874.3
03:20:46|2874.3
03:20:47|2874.3
03:20:47|2875.16
03:20:48|2875.88
03:20:48|2875.88
03:20:49|2875.88
03:20:49|2875.08
03:20:51|2875.1
03:20:51|2875.55
03:20:52|2875.55
03:20:52|2875.55
03:20:53|2875.55
03:20:54|2875.55
03:20:54|2875.55
03:20:55|2875.55
03:20:56|2875.55
03:20:57|2875.55
03:20:57|2875.55
03:20:58|2875.55
03:20:58|2875.55
03:20:59|2875.55
03:20:59|2875.55
03:21:00|2875.55
03:21:00|2875.55
03:21:01|2875.55
03:21:01|2875.55
03:21:02|2875.55
03:21:02|2875.55
03:21:03|2875.55
03:21:04|2875.55
03:21:04|2875.55
03:21:05|2875.55
03:21:05|2875.55
03:21:05|2875.55
03:21:06|2875.55
03:21:07|2875.55
03:21:08|2875.55
03:21:08|2873.52
03:21:09|2873.52
03:21:09|2873.52
03:21:10|2873.52
03:21:11|2873.52
03:21:11|2873.52
03:21:12|2873.52
03:21:12|2873.52
03:21:13|2873.52
03:21:13|2873.52
03:21:14|2873.52
03:21:14|2873.52
03:21:15|2873.52
03:21:15|2873.52
03:21:16|2873.52
03:21:16|2873.52
03:21:17|2873.52
03:21:17|2873.52
03:21:18|2873.52
03:21:19|2873.52
03:21:19|2873.52
03:21:19|2873.52
03:21:20|2873.52
03:21:21|2873.52
03:21:22|2873.52
03:21:22|2873.52
03:21:23|2873.52
03:21:23|2873.52
03:21:23|2873.52
03:21:24|2873.52
03:21:25|2873.52
03:21:25|2873.52
03:21:26|2873.52
03:21:27|2873.52
03:21:27|2873.52
03:21:28|2873.52
03:21:28|2873.52
03:21:29|2873.52
03:21:30|2873.52
03:21:30|2873.52
03:21:31|2873.52
03:21:32|2873.52
03:21:33|2871.89
03:21:33|2871.89
03:21:34|2871.89
03:21:35|2871.89
03:21:36|2871.89
03:21:37|2871.89
03:21:38|2871.89
03:21:39|2873.7
03:21:40|2873.7
03:21:40|2873.7
03:21:41|2873.7
03:21:41|2873.7
03:21:42|2873.7
03:21:43|2873.7
03:21:43|2873.7
03:21:44|2873.7
03:21:45|2873.7
03:21:45|2873.7
03:21:46|2875.31
03:21:47|2875.31
03:21:48|2875.31
03:21:48|2875.31
03:21:49|2875.31
03:21:50|2875.39
03:21:50|2875.39
03:21:52|2875.39
03:21:53|2875.39
03:21:53|2875.39
03:21:54|2875.39
03:21:55|2875.39
03:21:55|2875.39
03:21:56|2875.39
03:21:56|2875.39
03:21:57|2875.39
03:21:57|2875.39
03:21:57|2875.39
03:21:58|2875.39
03:21:58|2875.39
03:21:58|2875.39
03:22:00|2875.39
03:22:00|2875.39
03:22:01|2875.39
03:22:01|2875.39
03:22:02|2875.39
03:22:03|2875.39
03:22:03|2875.39
03:22:04|2875.39
03:22:04|2875.39
03:22:05|2875.39
03:22:05|2875.39
03:22:06|2875.39
03:22:06|2875.39
03:22:07|2875.39
03:22:08|2875.39
03:22:08|2875.39
03:22:08|2875.39
03:22:09|2873.43
03:22:09|2873.43
03:22:09|2873.43
03:22:10|2873.43
03:22:10|2873.43
03:22:11|2873.43
03:22:12|2873.43
03:22:12|2873.43
03:22:13|2873.43
03:22:14|2873.43
03:22:14|2873.43
03:22:15|2873.43
03:22:15|2873.43
03:22:16|2873.43
03:22:16|2873.43
03:22:17|2873.43
03:22:17|2873.43
03:22:18|2873.43
03:22:18|2873.43
03:22:18|2873.43
03:22:19|2873.43
03:22:19|2873.43
03:22:19|2873.43
03:22:20|2873.43
03:22:20|2873.43
03:22:21|2873.43
03:22:21|2873.43
03:22:22|2873.43
03:22:22|2873.43
03:22:23|2873.43
03:22:23|2873.43
03:22:24|2873.43
03:22:24|2873.43
03:22:25|2873.43
03:22:25|2873.43
03:22:26|2873.43
03:22:26|2873.43
03:22:27|2873.43
03:22:28|2873.43
03:22:28|2873.43
03:22:28|2875.86
03:22:29|2875.86
03:22:29|2875.86
03:22:30|2875.86
03:22:30|2875.86
03:22:31|2875.86
03:22:32|2875.86
03:22:33|2875.86
03:22:35|2875.86
03:22:36|2875.86
03:22:37|2875.86
03:22:37|2875.86
03:22:39|2875.83
03:22:39|2876.17
03:22:40|2876.17
03:22:40|2876.17
03:22:41|2876.17
03:22:42|2876.17
03:22:43|2876.17
03:22:43|2876.17
03:22:44|2877.62
03:22:45|2877.62
03:22:45|2877.62
03:22:46|2877.62
03:22:46|2877.62
03:22:47|2877.62
03:22:48|2877.62
03:22:48|2877.62
03:22:49|2877.62
03:22:49|2877.62
03:22:50|2877.62
03:22:51|2877.62
03:22:51|2877.62
03:22:52|2877.62
03:22:52|2877.62
03:22:53|2877.62
03:22:53|2877.62
03:22:54|2877.62
03:22:55|2877.62
03:22:56|2877.62
03:22:56|2877.62
03:22:57|2877.62
03:22:58|2877.62
03:22:59|2877.62
03:23:00|2878.1
03:23:01|2878.1
03:23:01|2878.1
03:23:02|2878.1
03:23:02|2878.1
03:23:03|2878.1
03:23:03|2878.1
03:23:04|2878.1
03:23:05|2878.1
03:23:05|2878.1
03:23:06|2878.1
03:23:06|2878.1
03:23:06|2877.06
03:23:07|2876.52
03:23:07|2876.52
03:23:08|2876.52
03:23:08|2876.52
03:23:09|2876.52
03:23:09|2877.29
03:23:10|2877.29
03:23:10|2877.29
03:23:11|2877.29
03:23:12|2877.29
03:23:12|2877.29
03:23:13|2877.22
03:23:13|2877.22
03:23:14|2877.22
03:23:14|2877.22
03:23:15|2877.22
03:23:16|2877.22
03:23:16|2877.22
03:23:17|2877.22
03:23:17|2877.22
03:23:18|2877.22
03:23:18|2877.22
03:23:19|2877.22
03:23:19|2877.22
03:23:20|2877.22
03:23:20|2877.22
03:23:20|2877.22
03:23:21|2877.22
03:23:22|2877.22
03:23:22|2877.22
03:23:23|2877.22
03:23:23|2877.22
03:23:23|2877.22
03:23:23|2877.22
03:23:24|2877.22
03:23:25|2877.22
03:23:25|2877.22
03:23:26|2877.22
03:23:26|2877.22
03:23:27|2877.22
03:23:27|2877.22
03:23:28|2877.22
03:23:28|2877.22
03:23:29|2877.22
03:23:29|2877.22
03:23:30|2877.22
03:23:30|2877.22
03:23:31|2877.22
03:23:31|2877.22
03:23:32|2877.22
03:23:33|2877.22
03:23:34|2877.22
03:23:36|2877.22
03:23:37|2877.22
03:23:38|2877.22
03:23:39|2880.
03:23:40|2880.
03:23:40|2881.
03:23:41|2881.
03:23:42|2880.32
03:23:43|2880.32
03:23:44|2880.32
03:23:45|2880.32
03:23:46|2880.32
03:23:46|2881.2
03:23:47|2881.2
03:23:47|2881.2
03:23:48|2881.2
03:23:49|2881.2
03:23:50|2881.2
03:23:50|2881.2
03:23:51|2881.2
03:23:52|2881.2
03:23:52|2881.2
03:23:53|2881.2
03:23:54|2881.2
03:23:54|2881.2
03:23:54|2881.2
03:23:55|2881.2
03:23:55|2881.2
03:23:56|2881.2
03:23:56|2881.2
03:23:57|2881.2
03:23:58|2881.2
03:23:58|2881.2
03:23:58|2881.2
03:23:59|2881.2
03:23:59|2883.88
03:24:00|2883.88
03:24:00|2883.88
03:24:01|2883.88
03:24:01|2883.88
03:24:02|2883.88
03:24:02|2883.88
03:24:03|2883.23
03:24:04|2883.23
03:24:04|2883.23
03:24:05|2883.23
03:24:05|2883.23
03:24:06|2883.23
03:24:07|2883.23
03:24:07|2883.23
03:24:08|2885.73
03:24:09|2885.73
03:24:09|2885.73
03:24:10|2885.73
03:24:10|2885.73
03:24:11|2885.73
03:24:12|2885.86
03:24:12|2885.86
03:24:13|2885.86
03:24:13|2884.65
03:24:14|2882.34
03:24:15|2881.28
03:24:16|2881.87
03:24:17|2881.87
03:24:18|2881.46
03:24:18|2881.46
03:24:19|2884.13
03:24:19|2884.13
03:24:20|2884.13
03:24:20|2884.13
03:24:21|2884.13
03:24:21|2884.13
03:24:22|2884.13
03:24:22|2884.13
03:24:23|2886.89
03:24:23|2886.89
03:24:24|2886.89
03:24:24|2886.89
03:24:25|2886.89
03:24:25|2886.89
03:24:26|2886.89
03:24:26|2886.89
03:24:27|2886.89
03:24:28|2886.89
03:24:28|2886.51
03:24:29|2886.51
03:24:29|2886.51
03:24:30|2886.51
03:24:30|2886.51
03:24:31|2886.51
03:24:32|2886.51
03:24:33|2886.51
03:24:34|2886.51
03:24:35|2886.51
03:24:37|2886.51
03:24:37|2886.51
03:24:39|2889.02
03:24:39|2890.76
03:24:40|2889.96
03:24:41|2889.96
03:24:42|2889.93
03:24:42|2889.93
03:24:42|2889.93
03:24:43|2889.93
03:24:44|2889.93
03:24:45|2889.93
03:24:45|2889.93
03:24:46|2889.93
03:24:46|2889.93
03:24:47|2891.54
03:24:47|2890.83
03:24:48|2890.83
03:24:48|2890.83
03:24:49|2890.83
03:24:49|2890.83
03:24:50|2890.83
03:24:51|2890.83
03:24:52|2890.83
03:24:52|2890.83
03:24:53|2890.83
03:24:54|2890.83
03:24:55|2890.83
03:24:56|2890.83
03:24:57|2890.83
03:24:57|2890.83
03:24:58|2892.05
03:24:59|2892.05
03:24:59|2892.05
03:25:00|2892.05
03:25:00|2892.05
03:25:01|2892.05
03:25:02|2892.05
03:25:02|2892.05
03:25:03|2892.05
03:25:04|2892.05
03:25:04|2892.05
03:25:05|2892.25
03:25:06|2891.3
03:25:07|2891.3
03:25:08|2891.3
03:25:08|2891.3
03:25:09|2886.72
03:25:09|2886.72
03:25:10|2884.63
03:25:10|2884.65
03:25:10|2884.65
03:25:11|2884.65
03:25:12|2886.23
03:25:12|2886.23
03:25:13|2886.23
03:25:13|2886.23
03:25:13|2886.23
03:25:14|2886.23
03:25:14|2884.46
03:25:14|2884.46
03:25:15|2884.46
03:25:15|2884.58
03:25:15|2884.58
03:25:16|2884.58
03:25:17|2884.58
03:25:17|2884.58
03:25:18|2884.58
03:25:18|2884.58
03:25:19|2884.58
03:25:19|2885.13
03:25:20|2885.13
03:25:21|2885.13
03:25:21|2885.13
03:25:22|2885.13
03:25:22|2885.22
03:25:23|2885.22
03:25:23|2885.22
03:25:24|2885.22
03:25:24|2885.22
03:25:25|2885.22
03:25:25|2885.22
03:25:25|2885.22
03:25:26|2885.22
03:25:26|2885.22
03:25:27|2885.22
03:25:27|2885.22
03:25:28|2885.22
03:25:28|2885.22
03:25:28|2885.22
03:25:29|2884.22
03:25:29|2884.22
03:25:30|2884.22
03:25:30|2884.22
03:25:31|2884.22
03:25:31|2884.22
03:25:31|2884.22
03:25:32|2884.22
03:25:33|2884.22
03:25:33|2884.22
03:25:34|2884.22
03:25:35|2884.22
03:25:36|2884.22
03:25:38|2884.22
03:25:38|2883.49
03:25:39|2883.49
03:25:40|2883.49
03:25:41|2883.49
03:25:41|2883.49
03:25:42|2883.49
03:25:43|2883.49
03:25:44|2887.21
03:25:44|2887.21
03:25:45|2887.21
03:25:46|2887.21
03:25:47|2887.21
03:25:48|2884.38
03:25:49|2884.38
03:25:50|2884.38
03:25:50|2884.38
03:25:51|2884.38
03:25:52|2884.38
03:25:53|2884.38
03:25:54|2884.38
03:25:54|2884.38
03:25:55|2884.38
03:25:55|2884.38
03:25:56|2884.38
03:25:57|2884.38
03:25:57|2884.38
03:25:58|2884.38
03:25:58|2884.38
03:25:58|2884.38
03:25:59|2884.38
03:26:00|2884.38
03:26:00|2884.38
03:26:01|2884.38
03:26:01|2884.38
03:26:01|2884.38
03:26:02|2884.38
03:26:03|2884.38
03:26:03|2884.38
03:26:04|2884.38
03:26:04|2884.38
03:26:05|2883.06
03:26:05|2883.16
03:26:06|2883.16
03:26:07|2883.16
03:26:07|2883.16
03:26:07|2883.16
03:26:08|2883.16
03:26:08|2883.16
03:26:08|2883.16
03:26:09|2883.16
03:26:09|2883.16
03:26:10|2883.16
03:26:10|2883.16
03:26:11|2883.16
03:26:11|2883.16
03:26:12|2883.16
03:26:13|2880.07
03:26:13|2880.07
03:26:14|2880.
03:26:14|2880.
03:26:14|2880.
03:26:15|2880.
03:26:15|2880.
03:26:16|2880.
03:26:17|2880.
03:26:17|2880.
03:26:18|2880.
03:26:19|2880.
03:26:19|2880.
03:26:20|2880.
03:26:20|2880.
03:26:20|2880.
03:26:20|2880.
03:26:21|2880.
03:26:21|2880.
03:26:22|2880.
03:26:23|2880.
03:26:23|2881.25
03:26:23|2881.25
03:26:24|2881.25
03:26:25|2881.25
03:26:25|2881.25
03:26:26|2881.25
03:26:27|2881.85
03:26:27|2881.85
03:26:28|2881.85
03:26:28|2881.85
03:26:28|2881.85
03:26:29|2881.85
03:26:29|2881.85
03:26:30|2881.85
03:26:30|2881.85
03:26:31|2881.85
03:26:32|2881.85
03:26:32|2881.85
03:26:32|2881.85
03:26:32|2881.85
03:26:33|2881.85
03:26:34|2881.85
03:26:34|2881.85
03:26:35|2881.85
03:26:36|2881.85
03:26:37|2883.91
03:26:38|2883.91
03:26:39|2883.91
03:26:40|2883.91
03:26:42|2882.43
03:26:42|2882.43
03:26:43|2881.26
03:26:44|2881.26
03:26:45|2881.26
03:26:46|2881.26
03:26:47|2881.26
03:26:47|2881.26
03:26:48|2880.08
03:26:48|2880.08
03:26:49|2880.08
03:26:50|2880.
03:26:50|2881.17
03:26:50|2881.17
03:26:51|2881.17
03:26:52|2881.17
03:26:52|2880.
03:26:53|2880.
03:26:54|2880.09
03:26:55|2880.09
03:26:55|2880.09
03:26:56|2880.09
03:26:57|2880.09
03:26:57|2880.09
03:26:58|2880.03
03:26:59|2880.03
03:26:59|2880.03
03:27:00|2880.03
03:27:00|2880.41
03:27:01|2880.41
03:27:02|2880.41
03:27:03|2880.41
03:27:03|2880.41
03:27:04|2880.41
03:27:04|2880.41
03:27:05|2879.12
03:27:06|2879.12
03:27:06|2879.12
03:27:07|2879.36
03:27:07|2879.36
03:27:08|2879.36
03:27:08|2879.36
03:27:09|2879.36
03:27:10|2879.36
03:27:11|2879.36
03:27:12|2879.36
03:27:12|2879.36
03:27:13|2879.36
03:27:14|2879.36
03:27:15|2879.36
03:27:16|2879.36
03:27:16|2879.36
03:27:17|2879.36
03:27:17|2879.36
03:27:17|2879.36
03:27:18|2879.36
03:27:18|2879.36
03:27:19|2879.36
03:27:19|2879.36
03:27:20|2879.36
03:27:20|2879.36
03:27:20|2879.36
03:27:21|2879.36
03:27:21|2879.36
03:27:22|2879.36
03:27:23|2879.36
03:27:23|2879.36
03:27:24|2879.36
03:27:24|2879.36
03:27:24|2879.36
03:27:25|2879.36
03:27:25|2879.36
03:27:26|2877.76
03:27:26|2877.76
03:27:27|2877.76
03:27:27|2877.76
03:27:28|2877.76
03:27:29|2877.76
03:27:30|2877.76
03:27:30|2877.76
03:27:31|2877.76
03:27:31|2877.76
03:27:31|2877.76
03:27:32|2877.76
03:27:32|2877.76
03:27:33|2877.76
03:27:33|2877.76
03:27:33|2877.76
03:27:34|2877.76
03:27:34|2877.76
03:27:34|2877.76
03:27:35|2877.76
03:27:35|2877.3
03:27:36|2877.3
03:27:36|2877.3
03:27:37|2877.3
03:27:39|2877.3
03:27:40|2877.3
03:27:41|2877.3
03:27:41|2877.3
03:27:42|2877.3
03:27:42|2877.3
03:27:44|2876.59
03:27:44|2876.59
03:27:45|2876.59
03:27:45|2876.59
03:27:46|2876.59
03:27:47|2876.59
03:27:48|2877.35
03:27:48|2877.35
03:27:49|2877.35
03:27:50|2877.35
03:27:51|2877.35
03:27:51|2877.35
03:27:52|2877.35
03:27:53|2877.35
03:27:53|2877.35
03:27:54|2877.35
03:27:54|2877.35
03:27:55|2877.35
03:27:55|2875.94
03:27:56|2875.94
03:27:56|2875.94
03:27:57|2875.94
03:27:58|2875.44
03:27:58|2874.8
03:27:59|2874.8
03:27:59|2874.8
03:28:00|2874.8
03:28:01|2874.8
03:28:01|2874.8
03:28:02|2874.8
03:28:02|2874.8
03:28:03|2874.8
03:28:05|2873.
03:28:05|2873.
03:28:06|2873.
03:28:06|2873.
03:28:07|2873.
03:28:08|2873.
03:28:09|2873.
03:28:09|2873.
03:28:10|2873.
03:28:10|2873.
03:28:11|2873.
03:28:11|2873.
03:28:12|2873.
03:28:12|2873.
03:28:13|2873.
03:28:14|2873.
03:28:14|2873.
03:28:14|2873.
03:28:15|2873.
03:28:15|2873.
03:28:16|2874.22
03:28:16|2874.22
03:28:17|2874.22
03:28:18|2875.31
03:28:18|2875.31
03:28:19|2875.31
03:28:20|2875.31
03:28:21|2875.31
03:28:21|2875.31
03:28:22|2875.31
03:28:22|2875.31
03:28:24|2875.31
03:28:24|2875.31
03:28:25|2875.31
03:28:25|2875.31
03:28:26|2875.31
03:28:26|2875.31
03:28:27|2875.31
03:28:27|2875.31
03:28:28|2875.31
03:28:29|2875.31
03:28:29|2875.31
03:28:30|2875.31
03:28:30|2875.31
03:28:31|2875.31
03:28:32|2875.31
03:28:32|2875.31
03:28:33|2875.31
03:28:33|2875.31
03:28:33|2875.31
03:28:34|2875.31
03:28:34|2875.31
03:28:35|2875.31
03:28:35|2875.31
03:28:36|2875.31
03:28:36|2875.31
03:28:37|2875.27
03:28:38|2875.27
03:28:38|2875.27
03:28:40|2875.27
03:28:40|2875.27
03:28:41|2875.27
03:28:42|2875.27
03:28:43|2875.27
03:28:44|2875.27
03:28:45|2875.27
03:28:47|2875.27
03:28:47|2875.27
03:28:48|2874.83
03:28:49|2874.83
03:28:50|2874.83
03:28:50|2874.83
03:28:51|2874.83
03:28:51|2874.82
03:28:52|2874.82
03:28:53|2874.82
03:28:54|2874.82
03:28:55|2874.82
03:28:55|2874.82
03:28:56|2874.82
03:28:57|2874.82
03:28:57|2874.82
03:28:57|2874.82
03:28:58|2874.82
03:28:58|2874.82
03:28:59|2874.82
03:29:00|2874.82
03:29:00|2874.82
03:29:01|2874.82
03:29:01|2875.27
03:29:02|2875.27
03:29:02|2875.27
03:29:03|2875.27
03:29:04|2875.27
03:29:05|2875.27
03:29:05|2874.82
03:29:06|2874.82
03:29:07|2874.82
03:29:08|2874.82
03:29:08|2874.82
03:29:09|2874.82
03:29:10|2874.82
03:29:10|2874.82
03:29:11|2874.82
03:29:11|2874.82
03:29:12|2874.82
03:29:12|2874.82
03:29:13|2874.82
03:29:13|2874.82
03:29:14|2874.82
03:29:14|2874.82
03:29:15|2874.82
03:29:15|2874.82
03:29:16|2874.82
03:29:17|2874.82
03:29:17|2874.82
03:29:18|2874.82
03:29:18|2874.82
03:29:19|2874.82
03:29:20|2874.82
03:29:20|2874.82
03:29:21|2874.82
03:29:21|2874.82
03:29:22|2874.82
03:29:23|2874.82
03:29:24|2874.82
03:29:24|2874.82
03:29:25|2874.82
03:29:25|2874.82
03:29:26|2874.82
03:29:26|2871.58
03:29:26|2871.58
03:29:27|2870.87
03:29:27|2870.87
03:29:28|2872.32
03:29:28|2872.32
03:29:29|2872.32
03:29:29|2870.75
03:29:30|2871.43
03:29:31|2871.43
03:29:31|2871.43
03:29:32|2871.43
03:29:32|2871.43
03:29:32|2871.43
03:29:33|2871.43
03:29:33|2871.43
03:29:34|2871.43
03:29:35|2871.43
03:29:35|2871.43
03:29:36|2871.43
03:29:36|2871.43
03:29:37|2871.43
03:29:37|2871.43
03:29:37|2871.43
03:29:38|2871.43
03:29:39|2871.43
03:29:40|2871.43
03:29:40|2871.43
03:29:42|2871.43
03:29:42|2871.43
03:29:43|2871.43
03:29:44|2871.43
03:29:45|2871.43
03:29:47|2869.87
03:29:47|2869.87
03:29:48|2869.87
03:29:48|2869.87
03:29:49|2869.87
03:29:49|2870.86
03:29:50|2870.86
03:29:51|2870.86
03:29:52|2870.86
03:29:52|2870.86
03:29:53|2870.86
03:29:54|2870.86
03:29:55|2870.86
03:29:55|2870.86
03:29:56|2870.86
03:29:57|2870.86
03:29:58|2870.86
03:29:58|2870.86
03:29:59|2870.86
03:29:59|2870.86
03:30:01|2870.86
03:30:01|2869.32
03:30:02|2869.32
03:30:04|2869.32
03:30:04|2869.32
03:30:04|2869.32
03:30:04|2869.32
03:30:05|2869.32
03:30:06|2869.32
03:30:06|2869.32
03:30:07|2869.32
03:30:07|2869.32
03:30:08|2868.21
03:30:09|2868.42
03:30:09|2869.94
03:30:10|2869.94
03:30:10|2869.94
03:30:11|2869.94
03:30:11|2869.94
03:30:11|2869.94
03:30:12|2869.94
03:30:12|2869.94
03:30:13|2869.94
03:30:13|2869.94
03:30:14|2869.94
03:30:14|2869.94
03:30:15|2869.94
03:30:15|2869.94
03:30:16|2869.94
03:30:16|2869.94
03:30:17|2869.94
03:30:17|2869.94
03:30:18|2869.94
03:30:18|2869.94
03:30:18|2869.94
03:30:19|2869.94
03:30:20|2869.18
03:30:20|2869.18
03:30:20|2869.18
03:30:21|2869.18
03:30:22|2869.18
03:30:22|2869.18
03:30:23|2869.18
03:30:24|2869.18
03:30:24|2869.18
03:30:25|2869.18
03:30:25|2869.18
03:30:26|2868.5
03:30:26|2868.5
03:30:27|2868.5
03:30:27|2868.5
03:30:28|2868.5
03:30:29|2868.5
03:30:29|2868.5
03:30:30|2868.5
03:30:31|2868.5
03:30:31|2868.5
03:30:32|2868.5
03:30:33|2868.5
03:30:33|2868.5
03:30:34|2868.5
03:30:34|2868.5
03:30:34|2868.5
03:30:35|2868.5
03:30:35|2868.5
03:30:36|2868.5
03:30:36|2868.5
03:30:36|2868.5
03:30:37|2868.5
03:30:38|2868.5
03:30:38|2868.5
03:30:39|2868.5
03:30:39|2868.5
03:30:40|2868.5
03:30:41|2868.5
03:30:42|2868.5
03:30:44|2867.54
03:30:44|2867.54
03:30:45|2868.5
03:30:45|2868.5
03:30:47|2868.5
03:30:47|2869.08
03:30:48|2869.08
03:30:50|2869.08
03:30:50|2869.08
03:30:51|2869.08
03:30:51|2869.08
03:30:51|2869.08
03:30:52|2869.08
03:30:53|2869.08
03:30:54|2869.08
03:30:55|2869.08
03:30:55|2869.08
03:30:56|2869.08
03:30:56|2869.08
03:30:57|2869.08
03:30:58|2866.41
03:30:58|2866.31
03:30:59|2866.31
03:30:59|2866.31
03:31:00|2866.31
03:31:00|2867.
03:31:01|2867.
03:31:01|2867.
03:31:02|2867.
03:31:03|2867.42
03:31:03|2867.42
03:31:04|2867.42
03:31:04|2867.42
03:31:05|2867.42
03:31:05|2867.42
03:31:06|2867.42
03:31:07|2866.58
03:31:08|2866.58
03:31:09|2866.58
03:31:09|2866.58
03:31:09|2866.58
03:31:10|2866.58
03:31:11|2866.58
03:31:11|2866.58
03:31:12|2866.58
03:31:13|2866.22
03:31:13|2866.22
03:31:14|2866.35
03:31:14|2866.35
03:31:15|2866.35
03:31:15|2866.35
03:31:16|2866.35
03:31:16|2866.35
03:31:17|2866.35
03:31:18|2863.95
03:31:18|2863.95
03:31:20|2863.95
03:31:20|2863.95
03:31:20|2863.95
03:31:21|2863.95
03:31:22|2863.95
03:31:23|2863.95
03:31:23|2863.95
03:31:24|2863.95
03:31:25|2863.95
03:31:26|2863.95
03:31:26|2863.95
03:31:27|2863.95
03:31:27|2863.95
03:31:28|2863.95
03:31:28|2863.95
03:31:29|2863.95
03:31:29|2863.95
03:31:30|2863.95
03:31:30|2863.95
03:31:31|2863.95
03:31:31|2863.95
03:31:32|2863.95
03:31:32|2863.95
03:31:33|2863.95
03:31:33|2863.95
03:31:33|2862.89
03:31:34|2862.89
03:31:35|2862.89
03:31:35|2862.89
03:31:36|2864.19
03:31:36|2864.19
03:31:36|2864.19
03:31:37|2864.19
03:31:37|2864.19
03:31:37|2864.19
03:31:38|2864.19
03:31:38|2864.19
03:31:38|2864.19
03:31:39|2864.19
03:31:39|2864.25
03:31:40|2864.25
03:31:42|2864.25
03:31:44|2864.25
03:31:44|2864.25
03:31:45|2864.25
03:31:45|2864.25
03:31:46|2864.25
03:31:46|2864.25
03:31:47|2864.25
03:31:48|2864.25
03:31:49|2864.25
03:31:50|2863.92
03:31:50|2863.92
03:31:51|2863.92
03:31:52|2863.92
03:31:52|2863.92
03:31:53|2863.92
03:31:53|2863.92
03:31:54|2863.92
03:31:55|2863.92
03:31:56|2863.92
03:31:56|2863.92
03:31:57|2863.92
03:31:58|2863.92
03:31:59|2863.92
03:31:59|2863.92
03:32:00|2863.92
03:32:00|2863.3
03:32:01|2863.3
03:32:01|2863.3
03:32:03|2863.3
03:32:03|2863.3
03:32:04|2863.3
03:32:05|2863.3
03:32:05|2863.3
03:32:06|2863.3
03:32:07|2863.3
03:32:07|2863.3
03:32:08|2863.3
03:32:09|2865.25
03:32:09|2865.25
03:32:10|2865.25
03:32:10|2865.25
03:32:11|2865.25
03:32:11|2865.25
03:32:12|2865.25
03:32:12|2865.25
03:32:13|2865.25
03:32:13|2865.25
03:32:14|2865.25
03:32:15|2865.25
03:32:15|2865.25
03:32:15|2865.25
03:32:16|2865.25
03:32:17|2865.25
03:32:17|2865.25
03:32:18|2865.25
03:32:19|2865.25
03:32:20|2865.25
03:32:21|2865.25
03:32:21|2865.25
03:32:22|2865.25
03:32:22|2865.25
03:32:23|2865.25
03:32:23|2865.25
03:32:24|2865.25
03:32:24|2865.25
03:32:25|2865.25
03:32:25|2865.25
03:32:25|2865.25
03:32:26|2865.25
03:32:26|2865.25
03:32:27|2865.25
03:32:28|2864.64
03:32:28|2864.64
03:32:29|2864.64
03:32:29|2864.64
03:32:29|2864.64
03:32:30|2864.64
03:32:31|2864.64
03:32:31|2864.64
03:32:32|2864.64
03:32:32|2864.64
03:32:33|2864.64
03:32:34|2864.64
03:32:34|2864.64
03:32:34|2864.64
03:32:35|2864.64
03:32:36|2864.64
03:32:36|2864.64
03:32:37|2864.64
03:32:37|2864.64
03:32:38|2864.64
03:32:39|2864.64
03:32:39|2864.64
03:32:40|2864.64
03:32:40|2864.64
03:32:40|2864.64
03:32:41|2864.64
03:32:42|2864.64
03:32:43|2864.64
03:32:45|2865.6
03:32:45|2865.6
03:32:46|2865.6
03:32:47|2865.6
03:32:47|2865.6
03:32:48|2865.6
03:32:49|2865.6
03:32:50|2865.6
03:32:50|2865.6
03:32:51|2865.6
03:32:53|2865.6
03:32:53|2865.6
03:32:54|2865.6
03:32:54|2865.6
03:32:55|2865.6
03:32:55|2865.6
03:32:56|2865.6
03:32:56|2865.6
03:32:57|2864.14
03:32:57|2864.14
03:32:58|2864.14
03:32:58|2864.14
03:32:59|2864.14
03:32:59|2864.14
03:33:00|2864.14
03:33:01|2863.14
03:33:01|2864.63
03:33:02|2864.63
03:33:03|2864.63
03:33:04|2864.63
03:33:05|2864.63
03:33:05|2864.33
03:33:06|2864.33
03:33:07|2864.33
03:33:07|2864.33
03:33:07|2864.33
03:33:08|2864.33
03:33:09|2864.33
03:33:09|2863.07
03:33:10|2863.07
03:33:10|2863.07
03:33:10|2863.07
03:33:11|2863.07
03:33:11|2863.07
03:33:12|2863.07
03:33:13|2863.07
03:33:13|2863.07
03:33:14|2863.07
03:33:14|2863.07
03:33:15|2863.07
03:33:15|2863.07
03:33:16|2863.07
03:33:16|2863.07
03:33:17|2863.07
03:33:17|2863.07
03:33:18|2863.07
03:33:18|2863.07
03:33:19|2863.07
03:33:20|2863.07
03:33:20|2863.07
03:33:20|2863.07
03:33:20|2863.07
03:33:21|2863.07
03:33:22|2863.07
03:33:22|2863.07
03:33:23|2863.07
03:33:24|2863.07
03:33:24|2863.07
03:33:24|2863.07
03:33:25|2863.07
03:33:25|2863.07
03:33:26|2863.07
03:33:27|2863.07
03:33:28|2863.07
03:33:28|2863.07
03:33:28|2863.07
03:33:29|2863.07
03:33:30|2863.07
03:33:31|2863.07
03:33:31|2863.07
03:33:32|2863.07
03:33:32|2863.07
03:33:32|2863.07
03:33:33|2863.07
03:33:33|2863.07
03:33:34|2863.07
03:33:34|2863.07
03:33:34|2863.07
03:33:35|2863.07
03:33:35|2863.07
03:33:36|2863.07
03:33:36|2863.07
03:33:36|2863.07
03:33:37|2863.07
03:33:37|2863.07
03:33:37|2863.07
03:33:38|2863.07
03:33:38|2863.07
03:33:39|2863.07
03:33:39|2863.07
03:33:40|2863.07
03:33:40|2863.07
03:33:40|2863.07
03:33:41|2863.07
03:33:41|2863.07
03:33:43|2863.07
03:33:43|2863.07
03:33:45|2863.07
03:33:46|2863.07
03:33:47|2865.94
03:33:48|2865.94
03:33:49|2865.94
03:33:49|2865.94
03:33:50|2865.94
03:33:50|2865.94
03:33:51|2865.94
03:33:52|2865.94
03:33:53|2865.94
03:33:54|2865.94
03:33:55|2865.94
03:33:55|2865.94
03:33:56|2865.94
03:33:57|2865.94
03:33:57|2865.94
03:33:58|2865.94
03:33:58|2865.94
03:33:59|2865.94
03:34:00|2865.94
03:34:01|2865.94
03:34:01|2865.94
03:34:02|2865.94
03:34:03|2865.94
03:34:04|2865.94
03:34:04|2865.94
03:34:05|2865.94
03:34:06|2865.94
03:34:06|2865.94
03:34:07|2865.94
03:34:07|2865.94
03:34:08|2865.94
03:34:08|2865.94
03:34:09|2865.94
03:34:09|2865.94
03:34:10|2865.94
03:34:11|2865.94
03:34:11|2865.94
03:34:11|2865.94
03:34:12|2865.94
03:34:13|2865.94
03:34:13|2865.94
03:34:13|2865.94
03:34:14|2865.94
03:34:15|2865.94
03:34:15|2865.94
03:34:16|2865.94
03:34:16|2865.94
03:34:17|2865.94
03:34:18|2869.77
03:34:19|2869.77
03:34:19|2869.77
03:34:19|2869.77
03:34:20|2869.77
03:34:20|2869.73
03:34:21|2869.73
03:34:21|2869.73
03:34:22|2869.73
03:34:23|2869.73
03:34:23|2869.73
03:34:23|2869.73
03:34:24|2869.73
03:34:25|2869.73
03:34:26|2869.73
03:34:27|2869.73
03:34:27|2862.59
03:34:28|2861.96
03:34:28|2862.11
03:34:29|2862.11
03:34:29|2861.06
03:34:30|2860.3
03:34:30|2860.37
03:34:31|2860.37
03:34:31|2860.37
03:34:32|2862.65
03:34:32|2862.65
03:34:33|2862.65
03:34:33|2862.65
03:34:34|2862.65
03:34:34|2862.65
03:34:35|2862.65
03:34:36|2862.65
03:34:36|2862.65
03:34:37|2862.65
03:34:38|2864.18
03:34:38|2864.18
03:34:39|2865.24
03:34:39|2866.69
03:34:40|2866.69
03:34:40|2866.69
03:34:41|2866.69
03:34:42|2866.69
03:34:42|2866.69
03:34:43|2866.69
03:34:43|2866.09
03:34:44|2866.09
03:34:45|2866.09
03:34:45|2866.09
03:34:46|2866.09
03:34:47|2866.14
03:34:48|2866.14
03:34:49|2866.14
03:34:49|2866.14
03:34:51|2866.14
03:34:51|2866.14
03:34:52|2866.14
03:34:53|2866.14
03:34:54|2866.14
03:34:54|2866.17
03:34:55|2866.17
03:34:55|2866.17
03:34:56|2866.17
03:34:56|2866.17
03:34:57|2866.17
03:34:58|2866.17
03:34:59|2866.17
03:35:00|2866.17
03:35:00|2866.17
03:35:01|2866.17
03:35:01|2866.17
03:35:02|2866.17
03:35:03|2866.17
03:35:04|2866.17
03:35:05|2866.17
03:35:05|2866.17
03:35:06|2866.17
03:35:06|2866.17
03:35:07|2866.4
03:35:07|2866.4
03:35:08|2866.4
03:35:08|2866.4
03:35:09|2866.4
03:35:09|2865.62
03:35:10|2865.62
03:35:11|2865.62
03:35:11|2865.62
03:35:12|2865.62
03:35:12|2865.62
03:35:13|2865.62
03:35:13|2865.62
03:35:14|2865.62
03:35:14|2865.62
03:35:15|2865.62
03:35:15|2865.62
03:35:16|2865.62
03:35:16|2865.62
03:35:17|2865.62
03:35:17|2865.62
03:35:18|2866.67
03:35:19|2866.67
03:35:20|2866.67
03:35:20|2866.67
03:35:21|2866.67
03:35:21|2866.67
03:35:22|2866.67
03:35:22|2866.67
03:35:23|2866.67
03:35:23|2866.67
03:35:24|2866.67
03:35:24|2866.67
03:35:24|2866.67
03:35:25|2866.67
03:35:26|2866.67
03:35:26|2866.67
03:35:27|2866.67
03:35:27|2866.67
03:35:27|2866.67
03:35:28|2866.67
03:35:28|2866.67
03:35:29|2866.67
03:35:29|2866.67
03:35:29|2866.67
03:35:30|2866.67
03:35:30|2866.67
03:35:31|2866.67
03:35:31|2866.67
03:35:31|2866.67
03:35:32|2866.67
03:35:33|2866.67
03:35:33|2866.67
03:35:34|2868.05
03:35:34|2868.05
03:35:35|2868.05
03:35:36|2868.05
03:35:36|2868.05
03:35:36|2868.05
03:35:37|2868.05
03:35:38|2868.05
03:35:38|2868.05
03:35:38|2868.05
03:35:39|2868.05
03:35:40|2868.05
03:35:40|2868.05
03:35:40|2868.05
03:35:41|2868.05
03:35:41|2868.05
03:35:41|2868.05
03:35:42|2868.05
03:35:42|2868.05
03:35:43|2868.05
03:35:43|2868.63
03:35:44|2868.63
03:35:45|2868.63
03:35:46|2868.63
03:35:47|2868.63
03:35:48|2868.63
03:35:48|2868.63
03:35:50|2868.63
03:35:50|2868.63
03:35:51|2868.63
03:35:52|2868.63
03:35:53|2868.63
03:35:53|2868.63
03:35:54|2868.63
03:35:54|2868.63
03:35:55|2868.63
03:35:55|2868.63
03:35:56|2868.63
03:35:57|2868.63
03:35:58|2868.63
03:35:59|2868.63
03:35:59|2866.51
03:36:00|2866.51
03:36:00|2866.51
03:36:00|2866.51
03:36:01|2866.51
03:36:02|2866.51
03:36:03|2866.51
03:36:03|2866.51
03:36:04|2866.51
03:36:04|2866.51
03:36:05|2866.51
03:36:06|2866.51
03:36:06|2867.08
03:36:07|2865.96
03:36:07|2865.96
03:36:07|2865.58
03:36:08|2865.58
03:36:09|2865.58
03:36:09|2865.58
03:36:10|2865.58
03:36:10|2865.58
03:36:11|2865.58
03:36:11|2865.58
03:36:12|2865.58
03:36:12|2865.58
03:36:13|2865.92
03:36:14|2865.92
03:36:15|2865.92
03:36:15|2865.92
03:36:15|2865.92
03:36:16|2865.92
03:36:17|2865.92
03:36:17|2865.92
03:36:17|2865.92
03:36:18|2865.92
03:36:19|2865.92
03:36:19|2865.92
03:36:20|2865.92
03:36:20|2865.92
03:36:21|2865.92
03:36:22|2865.92
03:36:23|2865.92
03:36:23|2865.37
03:36:23|2865.37
03:36:24|2865.37
03:36:24|2865.37
03:36:25|2865.37
03:36:26|2868.48
03:36:26|2868.48
03:36:26|2868.48
03:36:27|2868.48
03:36:28|2868.48
03:36:28|2868.48
03:36:29|2868.48
03:36:29|2868.48
03:36:30|2868.48
03:36:30|2868.48
03:36:31|2868.48
03:36:32|2868.48
03:36:32|2868.48
03:36:33|2868.48
03:36:33|2868.48
03:36:33|2868.48
03:36:34|2868.48
03:36:35|2868.48
03:36:35|2868.48
03:36:36|2868.48
03:36:36|2868.48
03:36:37|2868.48
03:36:38|2868.48
03:36:38|2868.48
03:36:38|2868.48
03:36:39|2868.48
03:36:40|2868.48
03:36:40|2868.48
03:36:41|2868.48
03:36:41|2869.97
03:36:41|2869.97
03:36:42|2869.97
03:36:43|2869.97
03:36:43|2869.97
03:36:43|2869.97
03:36:44|2869.97
03:36:45|2869.97
03:36:45|2869.97
03:36:46|2869.97
03:36:47|2869.97
03:36:49|2869.97
03:36:49|2871.66
03:36:50|2871.94
03:36:51|2871.94
03:36:51|2871.94
03:36:52|2871.94
03:36:53|2871.94
03:36:53|2871.94
03:36:53|2871.94
03:36:54|2871.94
03:36:55|2871.94
03:36:55|2872.06
03:36:57|2872.06
03:36:57|2872.06
03:36:58|2872.06
03:36:58|2872.06
03:36:59|2872.06
03:36:59|2872.06
03:37:00|2872.06
03:37:00|2872.06
03:37:01|2872.06
03:37:01|2872.06
03:37:02|2872.06
03:37:02|2872.06
03:37:03|2872.06
03:37:04|2872.06
03:37:04|2872.06
03:37:05|2872.06
03:37:05|2872.06
03:37:06|2872.06
03:37:06|2872.06
03:37:07|2872.06
03:37:08|2872.06
03:37:08|2872.06
03:37:09|2872.06
03:37:09|2872.06
03:37:10|2872.06
03:37:10|2872.06
03:37:11|2872.06
03:37:12|2872.06
03:37:13|2872.06
03:37:14|2872.06
03:37:14|2872.06
03:37:15|2872.06
03:37:16|2872.06
03:37:17|2872.06
03:37:17|2872.06
03:37:18|2872.06
03:37:19|2872.06
03:37:19|2872.06
03:37:19|2872.06
03:37:20|2872.06
03:37:20|2872.06
03:37:21|2872.06
03:37:21|2872.06
03:37:22|2872.06
03:37:23|2872.06
03:37:23|2872.06
03:37:24|2872.06
03:37:24|2872.06
03:37:25|2872.06
03:37:25|2872.06
03:37:26|2872.06
03:37:27|2872.06
03:37:27|2875.03
03:37:27|2875.03
03:37:28|2875.03
03:37:28|2875.03
03:37:29|2875.03
03:37:30|2875.03
03:37:30|2875.03
03:37:30|2875.03
03:37:30|2875.03
03:37:31|2875.03
03:37:31|2876.53
03:37:32|2876.53
03:37:33|2876.62
03:37:34|2876.62
03:37:34|2876.62
03:37:34|2876.62
03:37:34|2876.62
03:37:35|2876.62
03:37:36|2876.62
03:37:36|2876.62
03:37:37|2876.62
03:37:37|2876.62
03:37:38|2876.18
03:37:38|2876.18
03:37:39|2876.18
03:37:39|2876.18
03:37:40|2876.18
03:37:40|2876.18
03:37:41|2876.18
03:37:41|2876.18
03:37:42|2876.18
03:37:42|2876.18
03:37:42|2876.18
03:37:43|2876.18
03:37:44|2876.18
03:37:44|2876.18
03:37:45|2876.18
03:37:46|2876.18
03:37:47|2876.18
03:37:48|2876.18
03:37:49|2876.18
03:37:50|2877.38
03:37:51|2877.38
03:37:52|2877.38
03:37:53|2877.38
03:37:54|2877.38
03:37:55|2877.38
03:37:56|2877.38
03:37:57|2877.38
03:37:57|2877.38
03:37:58|2877.38
03:37:59|2877.38
03:38:00|2877.38
03:38:00|2877.38
03:38:01|2877.38
03:38:01|2877.38
03:38:01|2877.38
03:38:02|2877.38
03:38:02|2877.38
03:38:03|2877.38
03:38:04|2877.38
03:38:04|2877.38
03:38:05|2877.38
03:38:06|2877.38
03:38:06|2877.38
03:38:07|2877.38
03:38:08|2877.38
03:38:09|2877.38
03:38:09|2877.38
03:38:10|2877.38
03:38:11|2877.38
03:38:11|2877.38
03:38:12|2877.38
03:38:12|2877.38
03:38:12|2877.38
03:38:13|2877.38
03:38:13|2877.38
03:38:14|2877.38
03:38:14|2877.38
03:38:15|2877.38
03:38:16|2877.38
03:38:16|2877.14
03:38:16|2877.14
03:38:17|2877.14
03:38:18|2877.14
03:38:19|2877.14
03:38:19|2877.14
03:38:20|2877.14
03:38:21|2877.14
03:38:22|2877.14
03:38:22|2877.14
03:38:23|2877.14
03:38:23|2877.14
03:38:24|2877.14
03:38:25|2877.14
03:38:25|2877.14
03:38:26|2877.14
03:38:26|2877.14
03:38:27|2877.14
03:38:27|2877.14
03:38:28|2877.14
03:38:28|2877.14
03:38:29|2877.14
03:38:29|2877.14
03:38:29|2877.14
03:38:30|2877.14
03:38:30|2877.14
03:38:31|2878.34
03:38:32|2878.34
03:38:33|2879.07
03:38:33|2879.07
03:38:33|2879.07
03:38:34|2879.07
03:38:35|2879.07
03:38:35|2879.07
03:38:35|2879.07
03:38:36|2879.07
03:38:36|2879.07
03:38:37|2879.07
03:38:37|2879.07
03:38:38|2879.07
03:38:38|2879.07
03:38:39|2879.07
03:38:39|2879.07
03:38:40|2879.07
03:38:41|2879.07
03:38:41|2879.07
03:38:42|2879.13
03:38:42|2879.13
03:38:43|2879.13
03:38:44|2879.13
03:38:44|2879.13
03:38:44|2879.13
03:38:45|2879.13
03:38:45|2879.13
03:38:46|2879.13
03:38:47|2879.13
03:38:47|2879.13
03:38:48|2879.13
03:38:48|2879.13
03:38:49|2879.13
03:38:50|2879.13
03:38:51|2879.13
03:38:51|2879.13
03:38:53|2879.13
03:38:53|2879.13
03:38:54|2879.13
03:38:54|2879.13
03:38:55|2879.13
03:38:56|2879.13
03:38:56|2879.13
03:38:56|2879.13
03:38:57|2879.13
03:38:58|2879.13
03:38:58|2879.13
03:38:59|2879.13
03:38:59|2879.13
03:39:00|2879.13
03:39:01|2879.13
03:39:02|2879.13
03:39:02|2879.13
03:39:03|2879.13
03:39:04|2879.13
03:39:05|2879.13
03:39:05|2879.13
03:39:05|2879.13
03:39:06|2879.13
03:39:07|2879.13
03:39:07|2879.13
03:39:08|2879.13
03:39:08|2879.13
03:39:09|2879.13
03:39:09|2880.57
03:39:10|2880.57
03:39:10|2880.57
03:39:11|2880.57
03:39:11|2880.57
03:39:12|2880.57
03:39:12|2880.57
03:39:13|2880.57
03:39:14|2880.57
03:39:15|2880.57
03:39:15|2880.57
03:39:16|2880.57
03:39:17|2880.57
03:39:17|2880.57
03:39:17|2880.57
03:39:18|2880.57
03:39:19|2880.57
03:39:19|2880.57
03:39:20|2880.57
03:39:20|2880.57
03:39:21|2880.57
03:39:21|2880.57
03:39:22|2880.57
03:39:22|2880.57
03:39:23|2880.57
03:39:23|2880.57
03:39:24|2880.57
03:39:24|2880.57
03:39:24|2880.57
03:39:25|2880.57
03:39:26|2880.57
03:39:26|2880.57
03:39:27|2880.57
03:39:28|2880.57
03:39:28|2880.57
03:39:29|2880.57
03:39:30|2880.57
03:39:31|2880.57
03:39:31|2880.57
03:39:32|2880.57
03:39:32|2880.57
03:39:33|2880.57
03:39:33|2880.57
03:39:33|2880.57
03:39:34|2880.57
03:39:35|2880.57
03:39:35|2880.57
03:39:35|2880.57
03:39:36|2880.57
03:39:36|2880.57
03:39:37|2880.57
03:39:37|2880.57
03:39:38|2880.57
03:39:38|2877.67
03:39:39|2877.67
03:39:39|2877.67
03:39:39|2877.67
03:39:40|2877.67
03:39:40|2877.67
03:39:42|2877.67
03:39:42|2877.67
03:39:43|2877.67
03:39:43|2877.67
03:39:44|2877.67
03:39:45|2877.67
03:39:45|2877.67
03:39:46|2877.67
03:39:46|2877.67
03:39:47|2877.67
03:39:47|2876.8
03:39:49|2876.8
03:39:50|2876.8
03:39:51|2876.8
03:39:51|2876.8
03:39:52|2876.8
03:39:53|2876.8
03:39:54|2876.8
03:39:54|2876.8
03:39:55|2876.8
03:39:57|2876.8
03:39:57|2876.8
03:39:58|2876.8
03:39:58|2878.56
03:39:59|2879.4
03:40:00|2880.
03:40:01|2879.61
03:40:01|2881.2
03:40:02|2883.37
03:40:03|2883.37
03:40:03|2883.37
03:40:04|2883.37
03:40:05|2883.37
03:40:06|2883.37
03:40:06|2883.37
03:40:07|2883.37
03:40:07|2883.37
03:40:08|2884.28
03:40:08|2884.28
03:40:09|2884.28
03:40:10|2883.64
03:40:11|2883.64
03:40:11|2883.64
03:40:12|2883.42
03:40:12|2883.42
03:40:12|2883.42
03:40:13|2883.42
03:40:13|2883.42
03:40:14|2883.42
03:40:14|2883.42
03:40:15|2883.42
03:40:15|2883.42
03:40:15|2883.42
03:40:16|2883.42
03:40:16|2883.42
03:40:17|2883.42
03:40:17|2883.42
03:40:18|2883.42
03:40:18|2883.42
03:40:19|2883.42
03:40:19|2885.86
03:40:20|2885.86
03:40:20|2885.86
03:40:21|2885.86
03:40:21|2885.86
03:40:22|2885.86
03:40:22|2884.89
03:40:23|2884.89
03:40:24|2884.89
03:40:24|2884.89
03:40:25|2884.98
03:40:26|2884.98
03:40:26|2885.39
03:40:26|2885.39
03:40:27|2885.39
03:40:27|2885.39
03:40:28|2885.39
03:40:29|2886.55
03:40:29|2886.55
03:40:30|2886.55
03:40:30|2886.55
03:40:30|2886.55
03:40:31|2886.55
03:40:31|2886.55
03:40:32|2886.55
03:40:32|2886.55
03:40:33|2886.55
03:40:34|2886.55
03:40:34|2886.55
03:40:35|2886.55
03:40:35|2884.31
03:40:36|2884.31
03:40:37|2884.31
03:40:37|2882.68
03:40:38|2882.68
03:40:38|2882.68
03:40:39|2882.68
03:40:39|2882.68
03:40:39|2882.68
03:40:40|2882.68
03:40:40|2882.68
03:40:41|2882.68
03:40:41|2882.68
03:40:41|2882.68
03:40:42|2882.68
03:40:42|2884.9
03:40:42|2884.9
03:40:43|2884.9
03:40:43|2884.9
03:40:44|2884.9
03:40:44|2884.9
03:40:44|2884.9
03:40:45|2884.9
03:40:45|2884.9
03:40:45|2884.9
03:40:46|2884.9
03:40:47|2884.9
03:40:48|2884.9
03:40:49|2884.9
03:40:50|2884.9
03:40:51|2884.9
03:40:52|2884.9
03:40:53|2884.9
03:40:53|2884.9
03:40:54|2884.9
03:40:55|2884.9
03:40:56|2884.9
03:40:57|2884.9
03:40:58|2884.9
03:40:58|2884.9
03:40:59|2884.9
03:40:59|2884.9
03:41:00|2884.9
03:41:01|2884.9
03:41:02|2884.9
03:41:02|2884.9
03:41:03|2884.9
03:41:04|2884.9
03:41:05|2884.9
03:41:06|2884.9
03:41:06|2884.9
03:41:07|2884.9
03:41:07|2884.9
03:41:08|2884.9
03:41:08|2884.9
03:41:09|2884.9
03:41:10|2884.9
03:41:10|2884.9
03:41:11|2884.9
03:41:12|2884.9
03:41:13|2884.9
03:41:14|2884.9
03:41:14|2884.9
03:41:15|2884.9
03:41:16|2884.51
03:41:16|2884.51
03:41:18|2885.78
03:41:19|2885.78
03:41:19|2885.78
03:41:20|2885.78
03:41:21|2885.78
03:41:21|2885.78
03:41:22|2885.78
03:41:22|2885.78
03:41:22|2885.78
03:41:23|2885.78
03:41:23|2885.78
03:41:24|2885.78
03:41:24|2885.78
03:41:24|2885.78
03:41:25|2885.78
03:41:25|2885.78
03:41:26|2885.78
03:41:27|2885.78
03:41:27|2885.78
03:41:28|2885.78
03:41:28|2885.78
03:41:29|2885.78
03:41:30|2887.32
03:41:31|2887.32
03:41:32|2887.32
03:41:32|2887.32
03:41:33|2887.32
03:41:33|2887.32
03:41:33|2887.32
03:41:34|2887.32
03:41:34|2887.32
03:41:35|2887.32
03:41:35|2887.32
03:41:36|2887.32
03:41:37|2887.32
03:41:37|2887.32
03:41:38|2887.88
03:41:38|2887.88
03:41:39|2887.95
03:41:39|2887.95
03:41:39|2887.95
03:41:40|2887.95
03:41:41|2887.95
03:41:41|2887.95
03:41:42|2887.95
03:41:42|2887.95
03:41:43|2887.95
03:41:43|2887.95
03:41:45|2887.95
03:41:46|2887.95
03:41:46|2887.95
03:41:46|2886.76
03:41:47|2886.76
03:41:47|2886.76
03:41:48|2886.76
03:41:48|2884.71
03:41:48|2884.71
03:41:48|2884.71
03:41:49|2884.71
03:41:50|2885.65
03:41:52|2885.65
03:41:53|2885.65
03:41:54|2885.74
03:41:56|2883.6
03:41:56|2883.6
03:41:57|2884.71
03:41:58|2884.71
03:41:59|2884.71
03:42:00|2884.37
03:42:00|2884.37
03:42:01|2884.37
03:42:01|2884.37
03:42:02|2884.37
03:42:03|2884.37
03:42:03|2884.37
03:42:04|2884.37
03:42:04|2884.37
03:42:05|2884.37
03:42:06|2884.37
03:42:06|2884.37
03:42:07|2884.37
03:42:08|2884.37
03:42:08|2884.37
03:42:08|2884.37
03:42:08|2884.37
03:42:09|2884.37
03:42:10|2884.37
03:42:11|2880.72
03:42:12|2880.72
03:42:13|2880.72
03:42:13|2880.72
03:42:14|2880.72
03:42:14|2880.72
03:42:15|2880.72
03:42:16|2880.72
03:42:17|2880.72
03:42:17|2880.72
03:42:18|2880.72
03:42:18|2880.72
03:42:19|2880.72
03:42:19|2880.72
03:42:20|2880.72
03:42:20|2880.72
03:42:21|2880.72
03:42:21|2880.72
03:42:22|2880.72
03:42:23|2880.79
03:42:23|2880.79
03:42:24|2880.79
03:42:24|2880.79
03:42:25|2880.79
03:42:25|2880.79
03:42:26|2880.79
03:42:27|2880.79
03:42:27|2880.79
03:42:28|2880.79
03:42:28|2880.79
03:42:29|2880.79
03:42:29|2880.79
03:42:30|2880.79
03:42:31|2880.79
03:42:31|2878.31
03:42:32|2878.31
03:42:32|2879.96
03:42:33|2879.96
03:42:33|2879.96
03:42:34|2879.96
03:42:34|2879.96
03:42:35|2879.96
03:42:35|2879.96
03:42:37|2879.96
03:42:37|2879.96
03:42:38|2879.96
03:42:39|2879.96
03:42:39|2879.96
03:42:40|2879.96
03:42:40|2879.96
03:42:41|2879.96
03:42:41|2879.96
03:42:42|2879.96
03:42:42|2879.96
03:42:42|2879.96
03:42:43|2877.72
03:42:43|2877.72
03:42:44|2877.72
03:42:46|2877.72
03:42:46|2877.72
03:42:46|2877.72
03:42:47|2877.72
03:42:47|2877.72
03:42:48|2877.72
03:42:48|2877.72
03:42:49|2877.72
03:42:50|2877.72
03:42:51|2877.72
03:42:53|2875.44
03:42:54|2875.44
03:42:54|2875.44
03:42:54|2875.44
03:42:55|2875.44
03:42:56|2875.44
03:42:57|2875.44
03:42:58|2875.44
03:42:59|2875.44
03:43:00|2875.44
03:43:01|2873.81
03:43:02|2873.17
03:43:03|2873.17
03:43:04|2873.17
03:43:04|2873.17
03:43:06|2873.17
03:43:06|2873.17
03:43:07|2873.17
03:43:08|2873.17
03:43:08|2872.6
03:43:09|2872.6
03:43:10|2872.6
03:43:10|2872.6
03:43:16|2872.6
03:43:16|2872.6
03:43:17|2872.6
03:43:17|2872.6
03:43:18|2872.6
03:43:19|2872.6
03:43:19|2872.6
03:43:19|2872.6
03:43:20|2872.6
03:43:21|2872.6
03:43:21|2872.6
03:43:22|2872.6
03:43:23|2872.6
03:43:23|2872.6
03:43:24|2872.6
03:43:24|2872.6
03:43:25|2872.6
03:43:25|2872.6
03:43:26|2872.6
03:43:26|2872.6
03:43:27|2872.6
03:43:28|2872.6
03:43:28|2872.6
03:43:29|2872.6
03:43:29|2872.6
03:43:30|2872.6
03:43:30|2872.6
03:43:31|2872.6
03:43:32|2881.46
03:43:32|2881.46
03:43:33|2881.46
03:43:34|2881.46
03:43:34|2881.46
03:43:34|2881.46
03:43:35|2881.46
03:43:36|2881.46
03:43:37|2881.46
03:43:37|2881.46
03:43:37|2881.46
03:43:37|2881.46
03:43:38|2883.1
03:43:40|2885.01
03:43:40|2885.01
03:43:41|2885.01
03:43:41|2885.01
03:43:41|2885.01
03:43:42|2885.01
03:43:42|2885.01
03:43:43|2885.01
03:43:43|2885.01
03:43:44|2885.01
03:43:44|2885.01
03:43:45|2886.82
03:43:45|2886.82
03:43:46|2886.01
03:43:46|2886.01
03:43:47|2886.01
03:43:48|2886.01
03:43:48|2886.01
03:43:49|2886.01
03:43:49|2890.1
03:43:50|2890.1
03:43:50|2890.1
03:43:51|2890.1
03:43:52|2890.1
03:43:54|2890.1
03:43:55|2891.14
03:43:56|2891.14
03:43:58|2891.14
03:43:58|2891.49
03:43:59|2891.49
03:43:59|2891.49
03:44:00|2891.75
03:44:01|2892.54
03:44:02|2892.92
03:44:03|2892.92
03:44:03|2892.92
03:44:05|2893.37
03:44:06|2895.22
03:44:07|2894.06
03:44:07|2894.06
03:44:08|2894.06
03:44:09|2892.47
03:44:09|2892.47
03:44:10|2892.47
03:44:10|2892.47
03:44:11|2892.47
03:44:11|2892.3
03:44:12|2892.3
03:44:12|2892.3
03:44:13|2892.3
03:44:14|2892.3
03:44:14|2892.3
03:44:15|2892.3
03:44:15|2892.3
03:44:16|2892.3
03:44:17|2892.3
03:44:18|2890.68
03:44:18|2890.68
03:44:18|2890.68
03:44:19|2893.12
03:44:19|2893.12
03:44:20|2893.12
03:44:21|2893.12
03:44:22|2893.12
03:44:22|2888.28
03:44:22|2888.28
03:44:23|2888.28
03:44:23|2888.28
03:44:24|2888.28
03:44:25|2888.28
03:44:26|2887.48
03:44:26|2887.48
03:44:27|2887.48
03:44:27|2887.48
03:44:27|2887.48
03:44:28|2887.48
03:44:29|2887.48
03:44:29|2887.48
03:44:30|2887.48
03:44:30|2887.48
03:44:30|2887.48
03:44:31|2887.48
03:44:31|2887.48
03:44:31|2887.48
03:44:32|2885.91
03:44:33|2885.56
03:44:33|2885.56
03:44:34|2885.56
03:44:35|2885.56
03:44:35|2885.56
03:44:36|2885.56
03:44:37|2883.78
03:44:37|2883.78
03:44:38|2885.34
03:44:38|2885.34
03:44:38|2885.34
03:44:39|2885.34
03:44:40|2885.34
03:44:40|2884.12
03:44:41|2884.12
03:44:41|2884.12
03:44:42|2884.12
03:44:42|2884.12
03:44:42|2884.12
03:44:43|2884.12
03:44:44|2884.12
03:44:45|2884.12
03:44:45|2883.74
03:44:46|2883.74
03:44:48|2882.46
03:44:48|2882.46
03:44:49|2882.46
03:44:49|2882.46
03:44:50|2882.46
03:44:50|2882.46
03:44:52|2880.06
03:44:53|2879.63
03:44:55|2879.63
03:44:55|2879.47
03:44:56|2879.47
03:44:57|2879.47
03:44:57|2879.47
03:44:58|2879.47
03:44:59|2879.47
03:44:59|2879.43
03:45:00|2879.43
03:45:00|2879.43
03:45:00|2879.43
03:45:01|2879.43
03:45:02|2879.43
03:45:03|2879.43
03:45:04|2880.02
03:45:04|2880.02
03:45:05|2880.02
03:45:05|2880.02
03:45:06|2880.02
03:45:07|2880.02
03:45:07|2880.02
03:45:08|2880.02
03:45:08|2878.43
03:45:09|2878.43
03:45:09|2878.43
03:45:10|2878.43
03:45:11|2878.43
03:45:12|2878.43
03:45:12|2878.43
03:45:13|2878.43
03:45:13|2878.43
03:45:14|2878.43
03:45:14|2878.43
03:45:15|2878.43
03:45:15|2878.43
03:45:16|2878.43
03:45:17|2875.44
03:45:17|2875.44
03:45:18|2875.44
03:45:19|2874.17
03:45:19|2874.17
03:45:20|2874.17
03:45:21|2874.17
03:45:22|2874.17
03:45:23|2874.17
03:45:23|2874.17
03:45:24|2873.33
03:45:24|2873.33
03:45:25|2873.33
03:45:25|2870.75
03:45:25|2870.75
03:45:26|2870.75
03:45:27|2870.75
03:45:27|2870.75
03:45:28|2870.75
03:45:29|2870.75
03:45:29|2870.75
03:45:30|2870.75
03:45:30|2870.75
03:45:31|2870.75
03:45:31|2870.75
03:45:32|2872.54
03:45:32|2872.54
03:45:33|2872.54
03:45:33|2872.54
03:45:34|2872.54
03:45:35|2872.54
03:45:36|2872.54
03:45:36|2872.54
03:45:37|2872.54
03:45:37|2872.54
03:45:38|2872.54
03:45:38|2872.54
03:45:39|2872.54
03:45:39|2872.54
03:45:40|2872.54
03:45:40|2872.54
03:45:41|2872.54
03:45:41|2872.54
03:45:42|2872.54
03:45:42|2872.54
03:45:43|2872.54
03:45:44|2872.54
03:45:44|2869.8
03:45:45|2869.8
03:45:45|2869.8
03:45:46|2869.8
03:45:47|2869.8
03:45:48|2869.8
03:45:49|2869.8
03:45:51|2869.17
03:45:52|2868.55
03:45:53|2868.55
03:45:54|2868.55
03:45:55|2868.55
03:45:56|2868.55
03:45:56|2868.55
03:45:57|2868.55
03:45:58|2868.55
03:45:58|2868.55
03:45:59|2868.55
03:46:00|2868.55
03:46:00|2868.55
03:46:01|2868.55
03:46:02|2868.55
03:46:03|2868.55
03:46:04|2868.55
03:46:04|2868.55
03:46:04|2868.55
03:46:05|2868.55
03:46:06|2868.55
03:46:06|2868.55
03:46:07|2868.55
03:46:08|2868.55
03:46:08|2868.55
03:46:09|2868.55
03:46:10|2868.55
03:46:10|2868.76
03:46:11|2868.76
03:46:12|2868.76
03:46:13|2868.76
03:46:14|2868.76
03:46:14|2868.76
03:46:15|2867.36
03:46:15|2867.36
03:46:16|2867.36
03:46:17|2867.36
03:46:17|2867.36
03:46:17|2867.36
03:46:18|2866.17
03:46:19|2866.17
03:46:19|2866.17
03:46:20|2866.34
03:46:20|2866.34
03:46:21|2866.34
03:46:22|2866.34
03:46:22|2866.34
03:46:23|2866.34
03:46:23|2866.34
03:46:25|2865.96
03:46:26|2865.96
03:46:27|2865.15
03:46:27|2865.15
03:46:28|2865.15
03:46:28|2865.15
03:46:28|2865.15
03:46:29|2865.15
03:46:29|2865.15
03:46:30|2865.15
03:46:30|2865.15
03:46:30|2865.15
03:46:31|2865.15
03:46:32|2865.15
03:46:32|2865.15
03:46:33|2865.15
03:46:34|2863.94
03:46:34|2863.94
03:46:34|2863.94
03:46:35|2863.94
03:46:35|2863.94
03:46:36|2863.94
03:46:36|2863.94
03:46:37|2863.94
03:46:37|2863.94
03:46:38|2863.94
03:46:38|2863.94
03:46:39|2863.94
03:46:39|2863.94
03:46:39|2863.94
03:46:40|2863.94
03:46:41|2863.94
03:46:41|2863.94
03:46:42|2863.94
03:46:42|2863.94
03:46:43|2863.94
03:46:43|2863.94
03:46:43|2863.94
03:46:44|2863.94
03:46:44|2863.94
03:46:44|2863.94
03:46:45|2863.94
03:46:45|2863.94
03:46:46|2863.94
03:46:47|2863.94
03:46:48|2863.94
03:46:49|2863.94
03:46:50|2864.97
03:46:51|2865.11
03:46:52|2865.11
03:46:53|2866.99
03:46:54|2867.8
03:46:54|2867.8
03:46:55|2867.8
03:46:56|2867.8
03:46:56|2867.8
03:46:58|2867.8
03:46:59|2865.55
03:46:59|2865.55
03:47:00|2865.55
03:47:00|2865.55
03:47:01|2865.55
03:47:01|2865.55
03:47:02|2865.55
03:47:03|2865.55
03:47:04|2865.55
03:47:04|2864.77
03:47:05|2864.77
03:47:05|2864.77
03:47:06|2864.77
03:47:07|2864.77
03:47:07|2864.77
03:47:08|2864.77
03:47:09|2864.77
03:47:10|2864.77
03:47:10|2864.77
03:47:10|2864.77
03:47:11|2864.77
03:47:11|2864.77
03:47:11|2864.77
03:47:12|2864.92
03:47:13|2864.92
03:47:13|2863.02
03:47:14|2863.02
03:47:14|2863.02
03:47:15|2863.43
03:47:15|2863.43
03:47:16|2863.43
03:47:17|2863.43
03:47:17|2863.43
03:47:18|2863.43
03:47:19|2863.43
03:47:19|2863.43
03:47:19|2863.43
03:47:20|2863.43
03:47:20|2863.43
03:47:21|2863.43
03:47:21|2863.43
03:47:21|2863.43
03:47:22|2864.16
03:47:22|2864.16
03:47:23|2864.16
03:47:23|2864.16
03:47:24|2864.16
03:47:25|2864.16
03:47:25|2864.16
03:47:26|2864.16
03:47:27|2864.16
03:47:27|2864.16
03:47:28|2864.16
03:47:29|2864.16
03:47:29|2864.16
03:47:30|2864.16
03:47:30|2864.16
03:47:31|2867.19
03:47:31|2867.19
03:47:32|2867.19
03:47:32|2867.19
03:47:33|2867.19
03:47:33|2869.5
03:47:33|2869.5
03:47:33|2869.5
03:47:34|2869.5
03:47:34|2869.5
03:47:35|2869.5
03:47:36|2869.5
03:47:36|2869.23
03:47:37|2869.23
03:47:37|2869.23
03:47:38|2869.23
03:47:38|2869.23
03:47:38|2869.23
03:47:39|2869.23
03:47:40|2869.23
03:47:40|2869.23
03:47:40|2870.57
03:47:41|2870.57
03:47:41|2870.57
03:47:42|2870.57
03:47:44|2870.57
03:47:44|2870.57
03:47:45|2870.57
03:47:45|2870.57
03:47:46|2875.11
03:47:47|2875.11
03:47:47|2875.11
03:47:48|2875.11
03:47:48|2875.11
03:47:49|2875.11
03:47:50|2875.11
03:47:51|2875.11
03:47:52|2875.11
03:47:53|2875.11
03:47:53|2875.11
03:47:54|2875.11
03:47:54|2875.11
03:47:54|2875.11
03:47:55|2875.11
03:47:56|2875.11
03:47:57|2875.11
03:47:58|2875.11
03:47:58|2875.11
03:47:59|2875.11
03:47:59|2875.11
03:48:00|2875.11
03:48:00|2875.11
03:48:01|2876.62
03:48:02|2876.62
03:48:03|2876.7
03:48:04|2876.62
03:48:05|2876.62
03:48:06|2876.62
03:48:06|2876.62
03:48:07|2876.62
03:48:07|2876.62
03:48:08|2876.62
03:48:09|2876.62
03:48:09|2877.46
03:48:10|2877.46
03:48:11|2877.46
03:48:12|2877.46
03:48:12|2877.46
03:48:13|2877.46
03:48:14|2877.46
03:48:15|2877.46
03:48:16|2877.46
03:48:16|2877.46
03:48:17|2877.46
03:48:18|2877.46
03:48:18|2878.58
03:48:19|2878.58
03:48:20|2878.58
03:48:20|2878.58
03:48:21|2878.58
03:48:21|2878.58
03:48:21|2878.58
03:48:22|2878.07
03:48:22|2878.07
03:48:23|2878.07
03:48:23|2880.57
03:48:24|2880.57
03:48:24|2881.2
03:48:25|2881.2
03:48:25|2881.2
03:48:26|2881.2
03:48:27|2881.2
03:48:27|2881.2
03:48:28|2881.2
03:48:28|2881.2
03:48:29|2881.2
03:48:30|2881.2
03:48:30|2881.2
03:48:31|2881.2
03:48:31|2881.2
03:48:31|2881.2
03:48:32|2881.2
03:48:33|2881.2
03:48:33|2881.2
03:48:34|2881.2
03:48:34|2881.2
03:48:34|2881.2
03:48:35|2881.2
03:48:36|2881.2
03:48:36|2881.2
03:48:37|2881.2
03:48:38|2881.2
03:48:38|2881.2
03:48:38|2881.2
03:48:39|2881.2
03:48:40|2881.2
03:48:41|2881.2
03:48:41|2881.82
03:48:42|2881.82
03:48:42|2881.82
03:48:42|2880.13
03:48:43|2880.13
03:48:44|2880.13
03:48:44|2879.46
03:48:44|2879.46
03:48:45|2879.46
03:48:46|2879.46
03:48:47|2879.46
03:48:48|2879.46
03:48:48|2879.46
03:48:49|2879.46
03:48:49|2879.46
03:48:50|2879.46
03:48:51|2879.46
03:48:52|2879.46
03:48:53|2879.46
03:48:54|2879.46
03:48:55|2879.46
03:48:55|2879.46
03:48:57|2879.46
03:48:58|2879.46
03:48:58|2879.46
03:48:59|2879.46
03:49:00|2879.46
03:49:01|2879.46
03:49:02|2879.46
03:49:03|2879.46
03:49:05|2879.46
03:49:05|2879.46
03:49:06|2879.46
03:49:06|2879.46
03:49:07|2879.46
03:49:08|2879.46
03:49:09|2879.46
03:49:09|2879.46
03:49:10|2879.46
03:49:11|2879.46
03:49:11|2879.46
03:49:12|2879.46
03:49:12|2879.46
03:49:13|2879.46
03:49:14|2879.46
03:49:14|2879.46
03:49:14|2879.46
03:49:15|2879.46
03:49:16|2879.46
03:49:16|2879.46
03:49:17|2879.46
03:49:18|2879.46
03:49:19|2879.46
03:49:20|2879.46
03:49:20|2879.46
03:49:21|2870.87
03:49:22|2870.87
03:49:23|2870.87
03:49:23|2870.87
03:49:24|2870.87
03:49:24|2870.87
03:49:25|2870.87
03:49:26|2870.87
03:49:27|2870.87
03:49:27|2870.87
03:49:27|2870.87
03:49:27|2870.87
03:49:28|2870.87
03:49:29|2870.87
03:49:30|2868.6
03:49:30|2868.6
03:49:30|2868.6
03:49:31|2866.31
03:49:31|2866.31
03:49:31|2866.31
03:49:32|2866.31
03:49:33|2866.31
03:49:33|2866.31
03:49:34|2866.31
03:49:34|2866.31
03:49:35|2866.31
03:49:35|2866.31
03:49:36|2866.31
03:49:36|2866.31
03:49:37|2866.31
03:49:38|2866.31
03:49:39|2866.31
03:49:39|2866.31
03:49:40|2866.31
03:49:40|2866.27
03:49:40|2866.27
03:49:41|2866.27
03:49:41|2866.27
03:49:41|2866.27
03:49:42|2866.27
03:49:42|2866.27
03:49:43|2866.27
03:49:43|2866.27
03:49:44|2866.27
03:49:44|2862.01
03:49:45|2862.01
03:49:45|2862.01
03:49:45|2862.01
03:49:46|2862.01
03:49:46|2862.01
03:49:47|2862.01
03:49:47|2862.01
03:49:48|2862.01
03:49:48|2862.01
03:49:48|2862.01
03:49:49|2862.01
03:49:49|2862.01
03:49:50|2862.01
03:49:51|2862.01
03:49:52|2862.01
03:49:52|2862.01
03:49:54|2862.01
03:49:54|2862.01
03:49:55|2861.49
03:49:56|2861.49
03:49:56|2861.49
03:49:57|2861.49
03:49:57|2861.49
03:49:58|2861.49
03:49:59|2861.49
03:49:59|2861.49
03:50:00|2864.67
03:50:01|2864.67
03:50:01|2864.67
03:50:02|2864.67
03:50:03|2864.67
03:50:04|2864.67
03:50:04|2865.61
03:50:05|2865.61
03:50:06|2865.61
03:50:07|2865.61
03:50:08|2865.61
03:50:08|2866.51
03:50:09|2866.51
03:50:10|2866.51
03:50:10|2866.51
03:50:10|2866.51
03:50:11|2866.51
03:50:12|2866.51
03:50:13|2866.51
03:50:13|2866.51
03:50:14|2866.51
03:50:14|2866.51
03:50:15|2866.51
03:50:15|2866.51
03:50:16|2866.51
03:50:16|2866.51
03:50:17|2866.51
03:50:18|2866.51
03:50:19|2866.51
03:50:19|2866.51
03:50:20|2866.51
03:50:20|2866.51
03:50:21|2866.51
03:50:22|2866.51
03:50:22|2866.51
03:50:23|2866.51
03:50:23|2866.51
03:50:24|2866.51
03:50:24|2866.51
03:50:25|2866.51
03:50:26|2864.53
03:50:26|2864.53
03:50:27|2864.53
03:50:27|2864.53
03:50:28|2864.53
03:50:29|2864.53
03:50:29|2864.53
03:50:30|2864.53
03:50:30|2864.53
03:50:31|2864.53
03:50:31|2864.53
03:50:31|2864.53
03:50:32|2864.53
03:50:32|2864.53
03:50:33|2864.53
03:50:34|2866.51
03:50:35|2866.93
03:50:35|2866.93
03:50:35|2866.93
03:50:36|2866.93
03:50:36|2866.93
03:50:37|2866.93
03:50:37|2866.93
03:50:37|2866.93
03:50:38|2866.93
03:50:39|2870.74
03:50:39|2870.74
03:50:39|2872.06
03:50:40|2872.06
03:50:41|2872.06
03:50:41|2872.06
03:50:42|2872.06
03:50:42|2872.06
03:50:43|2872.06
03:50:43|2873.05
03:50:43|2873.05
03:50:44|2873.05
03:50:45|2873.05
03:50:45|2873.05
03:50:45|2873.05
03:50:45|2873.05
03:50:46|2872.69
03:50:46|2872.69
03:50:47|2872.69
03:50:47|2872.69
03:50:48|2875.55
03:50:49|2875.55
03:50:49|2875.55
03:50:50|2875.55
03:50:50|2875.55
03:50:51|2875.55
03:50:51|2876.62
03:50:52|2877.14
03:50:53|2877.14
03:50:54|2877.14
03:50:55|2877.14
03:50:56|2877.14
03:50:57|2876.19
03:50:58|2876.19
03:50:58|2876.19
03:50:59|2876.19
03:50:59|2876.19
03:51:01|2876.19
03:51:02|2876.19
03:51:02|2876.19
03:51:03|2876.19
03:51:04|2876.19
03:51:04|2876.19
03:51:05|2876.19
03:51:06|2876.19
03:51:06|2876.19
03:51:07|2876.19
03:51:08|2877.92
03:51:09|2877.92
03:51:10|2877.92
03:51:10|2877.92
03:51:11|2877.92
03:51:12|2877.92
03:51:12|2877.92
03:51:13|2877.92
03:51:13|2877.92
03:51:14|2877.92
03:51:14|2877.92
03:51:15|2877.92
03:51:15|2877.92
03:51:16|2877.92
03:51:16|2877.92
03:51:17|2877.92
03:51:18|2877.92
03:51:18|2877.92
03:51:19|2877.92
03:51:20|2877.01
03:51:20|2877.01
03:51:21|2877.01
03:51:21|2877.01
03:51:22|2877.01
03:51:23|2877.01
03:51:23|2877.01
03:51:24|2877.01
03:51:24|2877.01
03:51:25|2877.01
03:51:26|2877.01
03:51:26|2877.01
03:51:26|2872.7
03:51:27|2872.7
03:51:27|2872.7
03:51:28|2872.7
03:51:28|2872.7
03:51:29|2872.7
03:51:29|2872.7
03:51:30|2872.7
03:51:30|2872.7
03:51:30|2871.95
03:51:32|2871.95
03:51:32|2871.95
03:51:33|2871.95
03:51:33|2873.85
03:51:34|2873.85
03:51:35|2873.83
03:51:35|2873.83
03:51:35|2873.83
03:51:36|2873.83
03:51:37|2873.83
03:51:37|2873.83
03:51:38|2873.83
03:51:39|2873.83
03:51:39|2873.83
03:51:39|2873.83
03:51:40|2873.83
03:51:41|2871.88
03:51:41|2871.88
03:51:41|2871.88
03:51:42|2871.88
03:51:42|2871.88
03:51:43|2871.88
03:51:44|2871.88
03:51:44|2871.88
03:51:45|2871.88
03:51:45|2871.88
03:51:45|2871.88
03:51:46|2871.88
03:51:47|2871.88
03:51:47|2877.68
03:51:48|2877.68
03:51:48|2877.68
03:51:49|2877.68
03:51:49|2877.68
03:51:49|2879.36
03:51:50|2879.36
03:51:50|2879.36
03:51:51|2879.36
03:51:51|2879.36
03:51:52|2879.36
03:51:52|2879.36
03:51:53|2879.36
03:51:54|2879.36
03:51:55|2879.36
03:51:57|2879.36
03:51:58|2880.56
03:51:58|2880.56
03:52:00|2881.2
03:52:01|2881.2
03:52:01|2882.64
03:52:02|2882.64
03:52:03|2882.64
03:52:03|2882.64
03:52:05|2880.48
03:52:06|2880.48
03:52:07|2880.48
03:52:08|2880.48
03:52:08|2880.48
03:52:09|2880.48
03:52:10|2880.48
03:52:10|2880.48
03:52:11|2880.48
03:52:12|2880.48
03:52:12|2880.48
03:52:13|2883.12
03:52:14|2883.12
03:52:14|2883.12
03:52:15|2883.94
03:52:16|2885.79
03:52:17|2884.79
03:52:18|2884.79
03:52:18|2884.79
03:52:19|2884.79
03:52:20|2884.79
03:52:20|2884.79
03:52:21|2884.79
03:52:22|2884.79
03:52:23|2884.79
03:52:23|2884.79
03:52:24|2884.79
03:52:24|2884.79
03:52:25|2884.79
03:52:25|2884.79
03:52:26|2884.79
03:52:28|2884.79
03:52:29|2881.76
03:52:29|2881.76
03:52:30|2881.76
03:52:30|2879.95
03:52:31|2879.95
03:52:32|2878.64
03:52:32|2878.64
03:52:33|2878.64
03:52:33|2879.93
03:52:34|2879.93
03:52:34|2878.13
03:52:35|2878.13
03:52:35|2878.13
03:52:36|2878.13
03:52:37|2878.13
03:52:37|2878.13
03:52:38|2875.44
03:52:38|2874.03
03:52:39|2874.03
03:52:40|2874.03
03:52:40|2874.85
03:52:41|2875.44
03:52:41|2875.44
03:52:42|2875.44
03:52:42|2875.44
03:52:43|2875.44
03:52:44|2877.1
03:52:44|2877.1
03:52:45|2877.1
03:52:45|2877.1
03:52:46|2877.1
03:52:47|2877.1
03:52:47|2877.1
03:52:48|2877.1
03:52:49|2877.1
03:52:49|2877.1
03:52:50|2877.1
03:52:50|2877.1
03:52:51|2877.1
03:52:51|2877.1
03:52:52|2877.1
03:52:52|2877.1
03:52:53|2877.1
03:52:53|2877.1
03:52:54|2877.1
03:52:55|2877.1
03:52:56|2875.16
03:52:57|2875.16
03:52:58|2875.16
03:52:58|2875.73
03:52:59|2875.73
03:53:00|2875.73
03:53:00|2875.73
03:53:01|2875.73
03:53:02|2875.73
03:53:04|2873.76
03:53:04|2873.76
03:53:05|2873.76
03:53:06|2873.76
03:53:06|2873.76
03:53:06|2873.76
03:53:07|2873.76
03:53:08|2873.76
03:53:09|2873.76
03:53:09|2873.76
03:53:10|2873.76
03:53:10|2872.61
03:53:11|2872.61
03:53:12|2872.61
03:53:12|2872.61
03:53:13|2872.61
03:53:14|2872.61
03:53:14|2875.47
03:53:15|2875.47
03:53:16|2875.47
03:53:16|2874.04
03:53:16|2874.04
03:53:17|2874.04
03:53:17|2874.04
03:53:18|2874.04
03:53:18|2874.04
03:53:19|2872.42
03:53:19|2872.42
03:53:20|2872.42
03:53:20|2872.42
03:53:20|2872.42
03:53:21|2872.42
03:53:22|2872.42
03:53:22|2872.42
03:53:23|2872.42
03:53:23|2872.42
03:53:24|2872.42
03:53:24|2872.42
03:53:25|2872.42
03:53:25|2872.42
03:53:27|2872.42
03:53:27|2872.42
03:53:28|2872.42
03:53:29|2872.42
03:53:29|2872.42
03:53:30|2872.42
03:53:30|2872.42
03:53:31|2872.42
03:53:32|2872.42
03:53:33|2872.42
03:53:33|2874.36
03:53:34|2874.36
03:53:34|2874.36
03:53:35|2877.08
03:53:36|2877.08
03:53:36|2877.08
03:53:37|2877.08
03:53:38|2877.08
03:53:38|2877.08
03:53:38|2877.08
03:53:39|2877.08
03:53:39|2877.08
03:53:39|2877.08
03:53:40|2877.08
03:53:40|2877.08
03:53:41|2881.89
03:53:41|2881.89
03:53:42|2881.89
03:53:42|2881.89
03:53:43|2881.89
03:53:44|2881.89
03:53:44|2884.44
03:53:45|2884.44
03:53:45|2884.44
03:53:46|2884.44
03:53:46|2884.44
03:53:47|2882.3
03:53:47|2882.3
03:53:48|2882.3
03:53:48|2882.3
03:53:49|2882.3
03:53:50|2882.3
03:53:51|2882.3
03:53:51|2882.3
03:53:52|2882.3
03:53:52|2882.3
03:53:53|2882.3
03:53:54|2882.3
03:53:54|2882.3
03:53:54|2882.3
03:53:55|2881.49
03:53:56|2881.49
03:53:57|2881.49
03:53:57|2881.49
03:53:59|2881.49
03:54:00|2881.49
03:54:01|2881.49
03:54:02|2877.99
03:54:03|2877.9
03:54:04|2880.4
03:54:04|2880.4
03:54:05|2880.4
03:54:06|2880.4
03:54:06|2880.4
03:54:07|2880.4
03:54:08|2880.4
03:54:08|2880.4
03:54:09|2879.09
03:54:10|2879.15
03:54:11|2879.15
03:54:12|2879.15
03:54:12|2879.15
03:54:13|2879.15
03:54:14|2879.15
03:54:14|2879.15
03:54:15|2879.15
03:54:16|2879.15
03:54:17|2879.15
03:54:17|2879.15
03:54:18|2879.15
03:54:19|2879.15
03:54:20|2879.15
03:54:20|2879.15
03:54:21|2879.15
03:54:22|2879.15
03:54:23|2879.15
03:54:24|2879.15
03:54:24|2879.15
03:54:25|2879.15
03:54:26|2879.15
03:54:26|2879.15
03:54:27|2875.91
03:54:28|2875.91
03:54:28|2878.14
03:54:28|2878.14
03:54:29|2878.14
03:54:29|2878.14
03:54:29|2878.14
03:54:30|2877.54
03:54:31|2877.54
03:54:31|2877.54
03:54:32|2877.54
03:54:32|2877.54
03:54:33|2877.54
03:54:34|2880.22
03:54:34|2880.22
03:54:35|2880.22
03:54:36|2880.22
03:54:36|2880.22
03:54:37|2880.22
03:54:37|2880.22
03:54:37|2880.22
03:54:38|2880.22
03:54:39|2879.2
03:54:40|2879.2
03:54:40|2879.2
03:54:41|2879.2
03:54:42|2879.2
03:54:42|2879.2
03:54:43|2879.2
03:54:43|2879.2
03:54:44|2879.2
03:54:44|2879.2
03:54:45|2879.2
03:54:45|2874.03
03:54:46|2874.03
03:54:46|2874.03
03:54:46|2874.03
03:54:47|2874.03
03:54:47|2874.03
03:54:48|2874.03
03:54:48|2874.03
03:54:49|2874.03
03:54:49|2874.03
03:54:50|2874.03
03:54:50|2874.03
03:54:51|2874.03
03:54:51|2874.03
03:54:52|2874.03
03:54:52|2874.03
03:54:53|2874.03
03:54:54|2870.87
03:54:55|2870.87
03:54:55|2870.87
03:54:56|2870.87
03:54:57|2870.87
03:54:57|2870.87
03:54:59|2870.87
03:55:00|2870.87
03:55:01|2870.87
03:55:01|2870.87
03:55:02|2870.87
03:55:02|2870.87
03:55:02|2870.87
03:55:04|2870.87
03:55:05|2870.87
03:55:05|2870.87
03:55:06|2870.87
03:55:06|2870.87
03:55:07|2870.87
03:55:08|2870.87
03:55:08|2870.87
03:55:09|2870.87
03:55:09|2870.87
03:55:10|2870.87
03:55:11|2870.87
03:55:11|2870.87
03:55:12|2870.87
03:55:12|2870.87
03:55:13|2870.87
03:55:14|2870.87
03:55:14|2870.87
03:55:15|2870.87
03:55:16|2870.87
03:55:16|2870.87
03:55:17|2870.87
03:55:18|2872.04
03:55:18|2872.04
03:55:19|2872.04
03:55:19|2872.04
03:55:20|2872.04
03:55:20|2872.04
03:55:21|2872.04
03:55:22|2872.04
03:55:22|2872.04
03:55:23|2872.04
03:55:24|2872.04
03:55:24|2872.04
03:55:24|2872.04
03:55:25|2872.04
03:55:25|2872.04
03:55:26|2872.04
03:55:26|2872.04
03:55:27|2872.04
03:55:28|2872.04
03:55:28|2872.04
03:55:29|2872.04
03:55:29|2872.04
03:55:29|2872.04
03:55:30|2872.04
03:55:30|2872.04
03:55:31|2872.04
03:55:31|2872.04
03:55:32|2872.04
03:55:32|2872.04
03:55:32|2872.04
03:55:33|2872.04
03:55:33|2872.04
03:55:34|2872.04
03:55:35|2872.04
03:55:35|2872.04
03:55:36|2872.04
03:55:36|2872.04
03:55:37|2872.04
03:55:37|2872.04
03:55:38|2872.04
03:55:38|2876.66
03:55:39|2876.66
03:55:39|2876.66
03:55:40|2876.66
03:55:40|2876.66
03:55:41|2874.79
03:55:42|2874.79
03:55:42|2874.79
03:55:42|2874.79
03:55:43|2874.79
03:55:43|2874.79
03:55:44|2874.79
03:55:44|2874.79
03:55:44|2874.79
03:55:45|2874.79
03:55:45|2874.79
03:55:46|2874.79
03:55:47|2871.52
03:55:47|2871.52
03:55:47|2871.52
03:55:48|2871.52
03:55:48|2871.52
03:55:49|2873.31
03:55:49|2873.31
03:55:49|2873.31
03:55:50|2873.31
03:55:50|2873.31
03:55:51|2873.31
03:55:51|2873.31
03:55:52|2873.31
03:55:52|2873.31
03:55:53|2873.31
03:55:54|2873.31
03:55:54|2873.31
03:55:55|2873.31
03:55:55|2873.31
03:55:56|2873.31
03:55:56|2873.31
03:55:58|2873.31
03:55:59|2873.31
03:56:00|2873.31
03:56:01|2873.31
03:56:02|2873.31
03:56:03|2873.31
03:56:04|2873.31
03:56:05|2873.31
03:56:05|2873.31
03:56:06|2873.31
03:56:07|2873.31
03:56:07|2873.31
03:56:08|2873.31
03:56:09|2873.31
03:56:09|2873.31
03:56:10|2872.39
03:56:11|2872.39
03:56:11|2872.39
03:56:12|2872.39
03:56:13|2872.39
03:56:14|2872.39
03:56:14|2872.39
03:56:15|2872.39
03:56:15|2872.39
03:56:16|2872.39
03:56:17|2872.39
03:56:17|2872.39
03:56:18|2872.16
03:56:18|2872.16
03:56:19|2872.16
03:56:19|2872.16
03:56:20|2872.16
03:56:20|2872.16
03:56:21|2872.16
03:56:22|2872.16
03:56:22|2872.16
03:56:23|2872.16
03:56:23|2872.16
03:56:24|2872.16
03:56:24|2872.16
03:56:25|2872.16
03:56:25|2872.16
03:56:26|2872.16
03:56:27|2872.16
03:56:28|2872.16
03:56:28|2872.16
03:56:29|2872.16
03:56:29|2872.16
03:56:30|2872.16
03:56:30|2872.16
03:56:31|2868.64
03:56:32|2868.83
03:56:32|2868.83
03:56:33|2868.83
03:56:33|2872.03
03:56:34|2872.03
03:56:35|2872.03
03:56:35|2874.92
03:56:36|2874.92
03:56:37|2874.92
03:56:37|2874.92
03:56:37|2874.92
03:56:38|2874.92
03:56:38|2874.92
03:56:39|2874.92
03:56:40|2878.34
03:56:41|2878.34
03:56:41|2878.34
03:56:42|2878.34
03:56:42|2878.34
03:56:43|2878.34
03:56:43|2878.34
03:56:44|2878.34
03:56:44|2878.34
03:56:45|2878.34
03:56:45|2878.34
03:56:46|2878.34
03:56:46|2878.34
03:56:47|2878.34
03:56:47|2878.34
03:56:48|2878.34
03:56:48|2878.34
03:56:49|2878.34
03:56:49|2878.34
03:56:50|2874.45
03:56:51|2874.45
03:56:51|2874.45
03:56:52|2874.45
03:56:52|2874.45
03:56:53|2874.45
03:56:53|2874.45
03:56:53|2874.45
03:56:54|2874.45
03:56:55|2874.45
03:56:55|2874.45
03:56:56|2871.03
03:56:57|2871.03
03:56:57|2871.03
03:56:57|2872.07
03:56:58|2872.07
03:56:58|2872.07
03:57:00|2872.07
03:57:01|2872.07
03:57:02|2872.07
03:57:02|2872.07
03:57:03|2872.07
03:57:04|2872.07
03:57:04|2872.07
03:57:05|2872.07
03:57:06|2872.07
03:57:07|2872.07
03:57:08|2872.07
03:57:08|2872.07
03:57:09|2870.41
03:57:10|2870.41
03:57:10|2870.41
03:57:11|2870.41
03:57:12|2870.41
03:57:13|2870.41
03:57:14|2870.41
03:57:14|2870.41
03:57:15|2870.41
03:57:15|2871.16
03:57:16|2871.16
03:57:17|2871.16
03:57:18|2871.16
03:57:19|2871.16
03:57:19|2871.16
03:57:20|2871.16
03:57:21|2871.16
03:57:21|2871.16
03:57:21|2871.16
03:57:22|2871.16
03:57:22|2871.16
03:57:23|2871.16
03:57:23|2871.16
03:57:24|2871.16
03:57:24|2871.16
03:57:25|2871.16
03:57:25|2871.16
03:57:26|2871.16
03:57:27|2871.16
03:57:27|2871.16
03:57:28|2871.16
03:57:28|2871.16
03:57:28|2871.16
03:57:29|2871.16
03:57:29|2871.16
03:57:30|2871.16
03:57:31|2871.16
03:57:32|2871.16
03:57:32|2871.16
03:57:32|2871.16
03:57:33|2871.16
03:57:34|2871.16
03:57:34|2871.16
03:57:34|2871.16
03:57:35|2871.16
03:57:35|2871.16
03:57:36|2871.16
03:57:36|2871.16
03:57:36|2871.16
03:57:37|2871.16
03:57:38|2871.16
03:57:39|2871.16
03:57:39|2871.16
03:57:39|2871.16
03:57:40|2866.7
03:57:40|2866.7
03:57:41|2866.7
03:57:41|2866.7
03:57:41|2866.7
03:57:42|2866.7
03:57:42|2866.7
03:57:42|2866.7
03:57:43|2866.7
03:57:43|2866.7
03:57:44|2866.7
03:57:44|2866.7
03:57:45|2866.7
03:57:45|2866.7
03:57:46|2866.7
03:57:47|2866.7
03:57:48|2866.7
03:57:48|2866.7
03:57:49|2866.7
03:57:49|2866.7
03:57:50|2866.7
03:57:50|2866.7
03:57:51|2866.7
03:57:51|2866.7
03:57:52|2866.7
03:57:52|2866.7
03:57:53|2866.7
03:57:54|2866.7
03:57:54|2866.7
03:57:55|2866.7
03:57:55|2866.7
03:57:55|2866.7
03:57:56|2866.7
03:57:56|2866.7
03:57:57|2866.7
03:57:57|2866.7
03:57:58|2866.7
03:57:58|2866.7
03:57:58|2866.7
03:57:59|2866.7
03:58:00|2866.7
03:58:01|2866.7
03:58:02|2866.7
03:58:03|2866.7
03:58:03|2866.7
03:58:04|2866.7
03:58:05|2866.7
03:58:05|2866.7
03:58:05|2866.7
03:58:06|2866.7
03:58:07|2866.7
03:58:08|2870.76
03:58:08|2870.76
03:58:09|2870.76
03:58:10|2870.76
03:58:10|2870.76
03:58:11|2870.76
03:58:11|2870.76
03:58:12|2871.12
03:58:14|2871.12
03:58:14|2871.12
03:58:15|2871.12
03:58:16|2871.12
03:58:16|2871.12
03:58:17|2871.12
03:58:17|2871.12
03:58:18|2871.12
03:58:19|2871.12
03:58:19|2871.12
03:58:20|2871.12
03:58:21|2871.12
03:58:22|2871.12
03:58:23|2871.12
03:58:23|2871.12
03:58:24|2871.12
03:58:25|2871.12
03:58:25|2871.12
03:58:26|2871.12
03:58:27|2871.12
03:58:27|2871.12
03:58:27|2871.12
03:58:28|2871.12
03:58:28|2871.12
03:58:29|2871.12
03:58:29|2868.27
03:58:30|2868.27
03:58:31|2868.27
03:58:31|2868.27
03:58:32|2868.27
03:58:32|2868.27
03:58:33|2868.27
03:58:34|2868.27
03:58:34|2868.27
03:58:35|2868.27
03:58:35|2868.27
03:58:35|2868.27
03:58:36|2868.27
03:58:36|2868.27
03:58:37|2868.27
03:58:37|2868.27
03:58:38|2868.27
03:58:38|2868.27
03:58:39|2868.27
03:58:39|2868.27
03:58:39|2868.27
03:58:40|2868.27
03:58:41|2868.27
03:58:41|2868.27
03:58:42|2868.27
03:58:43|2866.31
03:58:43|2866.31
03:58:43|2866.31
03:58:44|2866.31
03:58:44|2866.31
03:58:45|2866.31
03:58:46|2866.31
03:58:46|2866.31
03:58:47|2866.31
03:58:47|2866.31
03:58:48|2866.31
03:58:48|2866.31
03:58:49|2867.38
03:58:49|2867.38
03:58:49|2867.38
03:58:50|2867.38
03:58:50|2867.38
03:58:51|2867.38
03:58:52|2867.38
03:58:52|2867.38
03:58:52|2867.38
03:58:53|2867.38
03:58:53|2867.38
03:58:54|2867.38
03:58:54|2867.38
03:58:55|2867.38
03:58:55|2867.38
03:58:56|2867.38
03:58:57|2867.38
03:58:57|2867.38
03:58:58|2867.38
03:58:58|2867.38
03:58:59|2867.38
03:58:59|2867.38
03:59:00|2867.38
03:59:01|2866.5
03:59:02|2866.5
03:59:04|2864.64
03:59:04|2864.64
03:59:05|2864.64
03:59:06|2864.64
03:59:06|2864.64
03:59:08|2864.64
03:59:08|2864.64
03:59:09|2864.64
03:59:10|2864.64
03:59:10|2864.64
03:59:11|2864.64
03:59:12|2864.64
03:59:12|2864.64
03:59:13|2864.64
03:59:14|2864.64
03:59:14|2864.64
03:59:15|2864.64
03:59:15|2864.64
03:59:16|2865.27
03:59:16|2865.27
03:59:17|2865.27
03:59:18|2865.27
03:59:18|2865.27
03:59:19|2865.27
03:59:20|2865.27
03:59:20|2865.27
03:59:21|2865.27
03:59:22|2865.27
03:59:22|2865.27
03:59:23|2865.27
03:59:23|2865.27
03:59:24|2865.27
03:59:25|2865.27
03:59:26|2865.27
03:59:26|2865.27
03:59:27|2865.27
03:59:27|2865.27
03:59:28|2865.27
03:59:28|2865.27
03:59:29|2865.27
03:59:29|2867.21
03:59:30|2867.21
03:59:30|2867.21
03:59:31|2867.21
03:59:32|2867.21
03:59:33|2867.21
03:59:33|2867.21
03:59:34|2870.04
03:59:34|2870.04
03:59:35|2870.04
03:59:35|2870.04
03:59:36|2870.04
03:59:36|2870.04
03:59:37|2870.04
03:59:38|2870.04
03:59:38|2870.04
03:59:39|2870.04
03:59:39|2870.04
03:59:40|2870.04
03:59:41|2870.04
03:59:41|2870.04
03:59:42|2870.04
03:59:42|2870.04
03:59:43|2870.04
03:59:43|2870.04
03:59:44|2870.9
03:59:45|2870.9
03:59:45|2870.9
03:59:45|2870.9
03:59:46|2870.9
03:59:46|2870.9
03:59:47|2870.9
03:59:48|2870.9
03:59:48|2870.9
03:59:48|2870.9
03:59:49|2870.9
03:59:49|2870.9
03:59:49|2870.9
03:59:50|2870.9
03:59:51|2870.9
03:59:51|2870.9
03:59:52|2870.9
03:59:52|2870.9
03:59:53|2870.9
03:59:53|2870.9
03:59:53|2870.9
03:59:54|2870.9
03:59:54|2870.9
03:59:56|2867.85
03:59:56|2867.85
03:59:56|2867.85
03:59:57|2867.85
03:59:58|2867.85
03:59:58|2867.85
03:59:59|2867.85
03:59:59|2868.65
03:59:59|2868.65
04:00:00|2868.65
04:00:00|2868.65
04:00:01|2868.65
04:00:02|2868.65
04:00:04|2868.65
04:00:04|2868.65
04:00:06|2868.65
04:00:06|2868.65
04:00:07|2868.65
04:00:07|2868.65
04:00:08|2868.65
04:00:09|2868.65
04:00:10|2868.65
04:00:10|2870.19
04:00:11|2870.19
04:00:11|2870.19
04:00:12|2870.19
04:00:12|2870.19
04:00:13|2870.19
04:00:13|2870.19
04:00:14|2870.19
04:00:14|2870.19
04:00:15|2870.19
04:00:15|2870.19
04:00:16|2870.19
04:00:16|2870.19
04:00:16|2870.19
04:00:17|2870.19
04:00:17|2870.19
04:00:18|2870.19
04:00:18|2870.19
04:00:19|2870.19
04:00:19|2870.19
04:00:25|2869.36
04:00:26|2869.36
04:00:26|2869.36
04:00:27|2869.36
04:00:28|2869.36
04:00:28|2869.36
04:00:28|2869.36
04:00:29|2869.36
04:00:29|2869.36
04:00:30|2869.36
04:00:30|2869.36
04:00:31|2869.36
04:00:32|2869.36
04:00:32|2869.36
04:00:33|2869.36
04:00:33|2866.22
04:00:34|2866.22
04:00:34|2866.22
04:00:35|2866.22
04:00:36|2866.22
04:00:36|2866.22
04:00:36|2866.22
04:00:37|2866.22
04:00:38|2866.22
04:00:39|2866.22
04:00:40|2866.22
04:00:40|2866.22
04:00:41|2866.22
04:00:41|2866.22
04:00:42|2866.22
04:00:42|2866.22
04:00:43|2866.22
04:00:43|2866.22
04:00:43|2866.22
04:00:44|2866.22
04:00:44|2866.22
04:00:45|2866.22
04:00:45|2866.22
04:00:45|2866.22
04:00:46|2866.22
04:00:46|2866.22
04:00:46|2866.22
04:00:47|2866.22
04:00:48|2866.22
04:00:48|2866.22
04:00:49|2866.22
04:00:49|2866.22
04:00:50|2864.4
04:00:51|2864.4
04:00:51|2864.4
04:00:52|2864.4
04:00:52|2864.4
04:00:53|2864.4
04:00:53|2864.4
04:00:53|2864.4
04:00:54|2864.4
04:00:54|2864.4
04:00:55|2864.4
04:00:55|2864.4
04:00:56|2864.4
04:00:56|2864.4
04:00:57|2864.4
04:00:57|2864.4
04:00:58|2864.4
04:00:58|2864.4
04:00:58|2864.4
04:00:59|2864.4
04:00:59|2864.4
04:01:00|2864.24
04:01:00|2864.24
04:01:01|2864.24
04:01:01|2864.24
04:01:02|2864.24
04:01:03|2864.24
04:01:04|2867.51
04:01:05|2867.51
04:01:05|2867.51
04:01:05|2867.51
04:01:06|2868.34
04:01:07|2868.34
04:01:07|2868.34
04:01:08|2869.15
04:01:09|2869.15
04:01:10|2869.15
04:01:11|2869.15
04:01:11|2869.15
04:01:12|2869.15
04:01:13|2869.15
04:01:13|2869.15
04:01:13|2871.4
04:01:15|2871.4
04:01:16|2871.4
04:01:16|2871.4
04:01:17|2871.4
04:01:17|2871.4
04:01:18|2871.4
04:01:19|2871.4
04:01:19|2871.4
04:01:19|2871.4
04:01:21|2871.4
04:01:21|2871.4
04:01:22|2871.4
04:01:23|2871.4
04:01:24|2871.4
04:01:24|2871.4
04:01:25|2871.4
04:01:26|2871.4
04:01:26|2871.4
04:01:27|2871.4
04:01:27|2871.4
04:01:28|2871.4
04:01:28|2871.4
04:01:29|2871.4
04:01:30|2871.4
04:01:30|2871.4
04:01:31|2871.4
04:01:31|2871.4
04:01:31|2871.93
04:01:32|2871.93
04:01:33|2871.93
04:01:34|2871.93
04:01:34|2871.93
04:01:35|2871.93
04:01:35|2871.93
04:01:35|2871.93
04:01:36|2871.93
04:01:36|2871.93
04:01:37|2874.03
04:01:37|2874.03
04:01:38|2874.03
04:01:39|2874.03
04:01:39|2874.03
04:01:39|2874.03
04:01:40|2874.03
04:01:41|2874.03
04:01:41|2874.03
04:01:42|2875.21
04:01:42|2875.21
04:01:43|2875.21
04:01:43|2875.21
04:01:43|2875.21
04:01:44|2875.21
04:01:45|2875.21
04:01:45|2875.21
04:01:46|2875.21
04:01:46|2875.21
04:01:47|2875.21
04:01:47|2875.21
04:01:48|2875.21
04:01:49|2875.21
04:01:49|2875.21
04:01:49|2875.21
04:01:50|2872.54
04:01:51|2872.54
04:01:52|2872.54
04:01:52|2872.54
04:01:52|2872.54
04:01:53|2872.54
04:01:53|2872.54
04:01:54|2872.54
04:01:55|2872.54
04:01:55|2872.54
04:01:56|2872.54
04:01:56|2872.54
04:01:56|2872.54
04:01:57|2872.54
04:01:57|2872.54
04:01:58|2872.54
04:01:58|2872.54
04:01:58|2872.54
04:01:59|2872.54
04:01:59|2872.54
04:02:00|2872.54
04:02:00|2872.54
04:02:00|2872.54
04:02:01|2872.54
04:02:01|2872.54
04:02:02|2872.54
04:02:02|2872.54
04:02:02|2872.54
04:02:03|2872.54
04:02:04|2872.54
04:02:05|2872.54
04:02:05|2872.54
04:02:06|2872.54
04:02:07|2872.54
04:02:08|2872.54
04:02:09|2872.54
04:02:09|2872.54
04:02:11|2872.54
04:02:11|2872.54
04:02:12|2872.54
04:02:13|2871.64
04:02:14|2871.64
04:02:14|2871.64
04:02:14|2871.64
04:02:15|2871.64
04:02:15|2871.64
04:02:17|2868.74
04:02:17|2868.74
04:02:18|2868.74
04:02:18|2868.74
04:02:19|2868.74
04:02:20|2868.74
04:02:20|2868.74
04:02:21|2868.74
04:02:22|2868.74
04:02:22|2868.47
04:02:23|2868.47
04:02:23|2868.47
04:02:24|2868.47
04:02:25|2868.47
04:02:25|2868.47
04:02:26|2868.47
04:02:27|2868.47
04:02:28|2868.47
04:02:28|2868.47
04:02:28|2868.47
04:02:29|2868.47
04:02:29|2863.89
04:02:30|2863.89
04:02:31|2863.89
04:02:31|2864.57
04:02:31|2864.57
04:02:32|2864.57
04:02:32|2864.57
04:02:33|2864.57
04:02:34|2864.57
04:02:34|2864.57
04:02:34|2864.57
04:02:35|2864.57
04:02:35|2864.57
04:02:35|2864.57
04:02:36|2864.57
04:02:36|2864.57
04:02:38|2864.57
04:02:38|2864.57
04:02:39|2864.57
04:02:39|2864.57
04:02:40|2864.57
04:02:40|2864.57
04:02:41|2864.57
04:02:41|2864.57
04:02:42|2864.57
04:02:42|2864.57
04:02:42|2864.57
04:02:43|2864.57
04:02:43|2864.57
04:02:44|2864.57
04:02:44|2864.57
04:02:45|2864.57
04:02:45|2864.57
04:02:46|2864.57
04:02:46|2864.57
04:02:47|2864.57
04:02:47|2864.57
04:02:48|2864.57
04:02:49|2864.57
04:02:49|2864.57
04:02:49|2864.57
04:02:50|2865.05
04:02:51|2865.05
04:02:51|2865.05
04:02:52|2865.05
04:02:52|2865.05
04:02:53|2865.05
04:02:53|2865.05
04:02:53|2865.05
04:02:54|2865.05
04:02:54|2865.05
04:02:55|2865.05
04:02:56|2865.05
04:02:56|2865.05
04:02:57|2865.04
04:02:57|2865.04
04:02:58|2865.04
04:02:59|2865.04
04:02:59|2865.04
04:02:59|2865.04
04:03:00|2865.04
04:03:00|2865.04
04:03:01|2865.04
04:03:01|2865.04
04:03:01|2865.04
04:03:01|2865.04
04:03:02|2865.04
04:03:02|2865.04
04:03:03|2865.04
04:03:03|2865.04
04:03:04|2865.04
04:03:05|2865.04
04:03:06|2865.04
04:03:06|2865.04
04:03:07|2865.04
04:03:08|2865.04
04:03:09|2865.04
04:03:11|2865.04
04:03:11|2865.4
04:03:12|2865.4
04:03:13|2865.4
04:03:13|2865.4
04:03:13|2865.4
04:03:14|2865.4
04:03:15|2865.4
04:03:15|2865.4
04:03:16|2865.4
04:03:17|2865.4
04:03:17|2862.33
04:03:18|2862.33
04:03:18|2862.33
04:03:19|2864.21
04:03:19|2864.21
04:03:20|2864.21
04:03:20|2866.5
04:03:22|2866.5
04:03:22|2866.5
04:03:23|2866.5
04:03:24|2866.5
04:03:24|2866.5
04:03:25|2866.5
04:03:25|2866.5
04:03:26|2866.5
04:03:26|2866.5
04:03:27|2866.5
04:03:28|2866.5
04:03:28|2866.5
04:03:29|2866.5
04:03:29|2866.5
04:03:29|2866.5
04:03:30|2866.5
04:03:31|2866.5
04:03:32|2866.5
04:03:32|2866.5
04:03:33|2866.5
04:03:34|2866.5
04:03:35|2866.5
04:03:35|2866.5
04:03:35|2866.5
04:03:36|2866.5
04:03:36|2866.5
04:03:36|2866.5
04:03:37|2866.5
04:03:37|2866.5
04:03:38|2866.5
04:03:39|2866.5
04:03:39|2866.5
04:03:40|2866.5
04:03:40|2866.5
04:03:40|2866.5
04:03:41|2866.5
04:03:42|2866.5
04:03:42|2866.5
04:03:43|2866.5
04:03:43|2866.5
04:03:44|2866.5
04:03:44|2861.46
04:03:45|2861.46
04:03:45|2861.46
04:03:46|2861.46
04:03:46|2861.46
04:03:47|2861.46
04:03:47|2861.46
04:03:48|2862.48
04:03:48|2862.48
04:03:49|2862.48
04:03:49|2862.48
04:03:50|2862.48
04:03:50|2862.48
04:03:51|2862.48
04:03:51|2862.48
04:03:51|2860.9
04:03:52|2860.9
04:03:52|2860.9
04:03:53|2860.9
04:03:53|2860.9
04:03:54|2860.71
04:03:55|2860.71
04:03:55|2860.71
04:03:56|2860.71
04:03:56|2860.71
04:03:57|2860.71
04:03:57|2860.57
04:03:58|2860.57
04:03:59|2860.29
04:03:59|2860.29
04:03:59|2860.29
04:04:00|2860.29
04:04:01|2860.29
04:04:01|2860.29
04:04:01|2860.29
04:04:01|2860.29
04:04:02|2860.29
04:04:02|2860.29
04:04:03|2860.29
04:04:04|2860.29
04:04:04|2860.29
04:04:05|2860.29
04:04:05|2860.29
04:04:07|2860.29
04:04:07|2860.29
04:04:09|2860.29
04:04:10|2861.45
04:04:11|2860.
04:04:11|2860.
04:04:12|2860.
04:04:13|2860.
04:04:13|2860.
04:04:14|2860.
04:04:14|2860.
04:04:15|2860.
04:04:15|2860.
04:04:15|2860.
04:04:16|2860.
04:04:17|2860.
04:04:18|2860.
04:04:18|2860.
04:04:19|2860.
04:04:20|2860.
04:04:21|2860.
04:04:21|2858.58
04:04:21|2858.58
04:04:23|2858.58
04:04:23|2858.58
04:04:24|2858.58
04:04:25|2858.58
04:04:25|2858.58
04:04:26|2858.58
04:04:26|2859.17
04:04:27|2859.17
04:04:28|2859.17
04:04:29|2859.17
04:04:29|2859.17
04:04:30|2859.17
04:04:30|2859.17
04:04:31|2859.17
04:04:32|2858.02
04:04:33|2860.24
04:04:33|2860.24
04:04:33|2860.24
04:04:34|2860.24
04:04:34|2860.24
04:04:35|2860.24
04:04:35|2860.24
04:04:36|2860.24
04:04:36|2860.24
04:04:37|2860.24
04:04:37|2860.24
04:04:38|2860.24
04:04:39|2860.24
04:04:39|2860.24
04:04:40|2860.25
04:04:40|2860.25
04:04:41|2860.25
04:04:41|2860.25
04:04:42|2860.25
04:04:42|2860.25
04:04:43|2860.25
04:04:44|2860.25
04:04:44|2860.25
04:04:45|2860.25
04:04:45|2860.25
04:04:46|2860.25
04:04:46|2860.25
04:04:47|2860.25
04:04:47|2860.25
04:04:47|2860.25
04:04:48|2860.25
04:04:48|2860.25
04:04:49|2860.25
04:04:50|2860.25
04:04:50|2860.25
04:04:50|2860.25
04:04:51|2860.25
04:04:51|2860.25
04:04:51|2860.25
04:04:52|2860.25
04:04:52|2860.25
04:04:53|2860.25
04:04:53|2860.25
04:04:54|2860.25
04:04:54|2860.25
04:04:55|2860.25
04:04:55|2860.25
04:04:56|2860.25
04:04:56|2860.36
04:04:57|2860.36
04:04:57|2860.36
04:04:57|2860.36
04:04:58|2860.36
04:04:58|2860.36
04:04:59|2860.36
04:04:59|2860.36
04:05:00|2860.36
04:05:00|2860.36
04:05:01|2860.36
04:05:01|2860.36
04:05:02|2860.36
04:05:03|2860.36
04:05:03|2860.36
04:05:03|2860.36
04:05:04|2860.36
04:05:04|2860.36
04:05:05|2860.36
04:05:06|2860.36
04:05:07|2860.36
04:05:07|2860.36
04:05:08|2860.36
04:05:09|2860.36
04:05:10|2860.36
04:05:11|2860.36
04:05:11|2860.36
04:05:12|2862.75
04:05:12|2862.75
04:05:14|2862.75
04:05:14|2862.75
04:05:15|2862.75
04:05:15|2862.75
04:05:16|2858.76
04:05:16|2858.76
04:05:17|2858.76
04:05:18|2858.76
04:05:18|2858.76
04:05:19|2858.76
04:05:19|2858.76
04:05:19|2857.
04:05:20|2857.
04:05:21|2857.
04:05:21|2857.
04:05:21|2857.
04:05:23|2857.
04:05:23|2858.79
04:05:24|2858.79
04:05:25|2858.79
04:05:25|2858.79
04:05:26|2858.79
04:05:26|2858.79
04:05:27|2858.79
04:05:27|2858.79
04:05:28|2858.79
04:05:28|2858.79
04:05:29|2858.79
04:05:29|2858.79
04:05:30|2858.79
04:05:30|2858.79
04:05:31|2858.79
04:05:31|2858.79
04:05:32|2858.79
04:05:33|2857.48
04:05:33|2857.48
04:05:34|2857.48
04:05:34|2857.
04:05:35|2857.
04:05:36|2857.
04:05:36|2857.
04:05:36|2857.
04:05:37|2857.
04:05:37|2857.
04:05:38|2857.
04:05:39|2857.
04:05:39|2857.
04:05:40|2857.
04:05:40|2857.
04:05:41|2857.
04:05:41|2857.
04:05:42|2859.49
04:05:42|2859.49
04:05:42|2859.49
04:05:43|2860.09
04:05:43|2860.09
04:05:44|2860.09
04:05:44|2860.09
04:05:45|2860.09
04:05:46|2860.09
04:05:47|2860.09
04:05:47|2858.47
04:05:48|2858.47
04:05:48|2856.99
04:05:49|2856.99
04:05:49|2856.99
04:05:49|2856.98
04:05:50|2856.98
04:05:51|2856.98
04:05:51|2856.98
04:05:52|2858.06
04:05:52|2858.06
04:05:53|2858.06
04:05:53|2858.06
04:05:54|2858.06
04:05:54|2858.06
04:05:55|2858.06
04:05:55|2858.06
04:05:56|2858.06
04:05:56|2858.06
04:05:57|2858.06
04:05:57|2858.06
04:05:58|2858.06
04:05:58|2858.06
04:05:59|2858.06
04:05:59|2858.06
04:06:00|2858.06
04:06:00|2859.07
04:06:01|2859.07
04:06:02|2859.07
04:06:02|2859.07
04:06:02|2859.07
04:06:03|2859.07
04:06:03|2859.07
04:06:04|2859.07
04:06:05|2859.07
04:06:06|2859.07
04:06:06|2859.07
04:06:07|2859.07
04:06:08|2859.07
04:06:09|2859.07
04:06:09|2858.26
04:06:10|2858.26
04:06:12|2858.26
04:06:12|2858.76
04:06:13|2858.76
04:06:13|2858.76
04:06:14|2858.76
04:06:15|2858.76
04:06:16|2856.77
04:06:17|2856.77
04:06:17|2856.77
04:06:18|2856.77
04:06:18|2855.7
04:06:19|2855.7
04:06:20|2855.7
04:06:20|2855.7
04:06:21|2855.7
04:06:21|2855.4
04:06:21|2855.4
04:06:22|2856.12
04:06:22|2856.12
04:06:23|2856.12
04:06:23|2856.32
04:06:24|2856.32
04:06:25|2856.32
04:06:25|2856.32
04:06:25|2856.32
04:06:26|2856.32
04:06:27|2856.32
04:06:28|2856.32
04:06:28|2856.32
04:06:29|2856.32
04:06:29|2856.32
04:06:30|2856.32
04:06:31|2856.32
04:06:32|2856.32
04:06:32|2856.43
04:06:32|2856.43
04:06:33|2856.43
04:06:33|2856.43
04:06:34|2856.43
04:06:34|2856.43
04:06:35|2856.43
04:06:35|2856.43
04:06:36|2856.43
04:06:36|2856.43
04:06:36|2856.43
04:06:37|2856.43
04:06:38|2856.43
04:06:38|2856.43
04:06:39|2856.43
04:06:39|2856.43
04:06:40|2856.43
04:06:40|2856.43
04:06:41|2856.43
04:06:41|2856.43
04:06:41|2856.43
04:06:41|2856.43
04:06:42|2856.43
04:06:42|2856.43
04:06:42|2856.43
04:06:43|2856.43
04:06:43|2856.43
04:06:44|2856.43
04:06:45|2856.43
04:06:45|2856.43
04:06:45|2856.43
04:06:46|2856.43
04:06:47|2856.43
04:06:47|2856.43
04:06:48|2856.43
04:06:48|2857.88
04:06:49|2857.88
04:06:49|2857.88
04:06:50|2857.88
04:06:51|2857.88
04:06:51|2857.
04:06:52|2857.
04:06:53|2857.
04:06:53|2857.
04:06:53|2857.
04:06:54|2857.
04:06:55|2857.
04:06:55|2857.
04:06:55|2857.
04:06:56|2857.
04:06:56|2857.
04:06:57|2857.
04:06:57|2857.
04:06:57|2857.
04:06:58|2857.
04:06:59|2857.
04:06:59|2857.
04:07:00|2857.
04:07:00|2857.
04:07:01|2857.
04:07:01|2857.
04:07:02|2857.
04:07:02|2857.
04:07:03|2857.
04:07:03|2857.
04:07:04|2857.
04:07:04|2857.
04:07:05|2857.
04:07:06|2853.53
04:07:06|2853.53
04:07:06|2853.53
04:07:07|2853.53
04:07:08|2853.53
04:07:09|2853.53
04:07:10|2853.58
04:07:12|2853.58
04:07:12|2853.58
04:07:13|2853.58
04:07:14|2853.58
04:07:15|2853.58
04:07:16|2853.58
04:07:17|2853.58
04:07:18|2853.58
04:07:18|2853.58
04:07:19|2857.02
04:07:19|2857.02
04:07:20|2857.02
04:07:21|2857.02
04:07:21|2857.02
04:07:22|2857.02
04:07:22|2857.02
04:07:23|2857.02
04:07:23|2857.02
04:07:24|2857.02
04:07:24|2857.02
04:07:25|2857.02
04:07:25|2857.02
04:07:26|2857.02
04:07:27|2857.02
04:07:27|2857.02
04:07:27|2857.02
04:07:28|2857.02
04:07:28|2857.02
04:07:29|2857.02
04:07:29|2857.02
04:07:30|2857.02
04:07:30|2857.02
04:07:31|2857.02
04:07:32|2857.02
04:07:32|2857.02
04:07:33|2857.02
04:07:33|2857.02
04:07:34|2857.02
04:07:34|2857.02
04:07:34|2857.02
04:07:35|2857.02
04:07:36|2857.02
04:07:37|2857.02
04:07:37|2857.02
04:07:38|2857.02
04:07:39|2857.02
04:07:39|2857.02
04:07:40|2859.27
04:07:40|2859.27
04:07:41|2859.27
04:07:41|2859.27
04:07:41|2859.27
04:07:42|2859.27
04:07:43|2859.27
04:07:44|2859.27
04:07:44|2859.27
04:07:44|2859.27
04:07:45|2859.27
04:07:45|2859.27
04:07:46|2859.27
04:07:47|2859.27
04:07:47|2859.27
04:07:48|2859.27
04:07:49|2859.27
04:07:49|2859.27
04:07:49|2859.27
04:07:50|2859.27
04:07:51|2859.27
04:07:51|2859.27
04:07:52|2859.27
04:07:52|2860.69
04:07:53|2860.69
04:07:53|2860.69
04:07:54|2860.69
04:07:55|2860.62
04:07:55|2859.4
04:07:56|2859.4
04:07:56|2859.4
04:07:56|2859.4
04:07:57|2859.4
04:07:58|2859.4
04:07:58|2859.4
04:07:59|2859.4
04:07:59|2859.4
04:08:00|2859.4
04:08:00|2859.4
04:08:01|2859.4
04:08:02|2859.4
04:08:02|2859.4
04:08:02|2859.4
04:08:03|2859.4
04:08:03|2859.4
04:08:03|2859.4
04:08:04|2859.4
04:08:04|2859.4
04:08:05|2859.4
04:08:06|2859.4
04:08:06|2859.4
04:08:06|2859.4
04:08:07|2859.4
04:08:07|2859.4
04:08:08|2859.4
04:08:09|2859.4
04:08:10|2859.4
04:08:11|2859.4
04:08:12|2860.79
04:08:13|2860.79
04:08:13|2860.79
04:08:14|2860.79
04:08:15|2860.79
04:08:16|2860.79
04:08:17|2860.79
04:08:17|2860.79
04:08:18|2860.79
04:08:19|2860.79
04:08:19|2860.79
04:08:20|2860.79
04:08:21|2860.79
04:08:21|2860.79
04:08:22|2860.79
04:08:23|2860.79
04:08:23|2860.79
04:08:24|2860.79
04:08:24|2860.79
04:08:25|2860.79
04:08:26|2860.79
04:08:26|2860.79
04:08:27|2860.
04:08:28|2860.48
04:08:28|2860.48
04:08:28|2858.81
04:08:29|2858.81
04:08:29|2858.81
04:08:30|2858.81
04:08:30|2858.81
04:08:31|2858.81
04:08:31|2858.81
04:08:32|2858.81
04:08:33|2858.81
04:08:33|2858.81
04:08:34|2858.81
04:08:35|2858.81
04:08:35|2858.81
04:08:36|2858.81
04:08:36|2858.81
04:08:37|2858.81
04:08:37|2858.81
04:08:38|2858.81
04:08:38|2858.81
04:08:39|2858.81
04:08:40|2858.81
04:08:40|2858.81
04:08:40|2858.81
04:08:41|2858.81
04:08:41|2858.81
04:08:42|2858.81
04:08:43|2858.81
04:08:43|2858.81
04:08:44|2858.81
04:08:44|2858.81
04:08:45|2858.81
04:08:46|2858.81
04:08:46|2858.81
04:08:47|2858.81
04:08:48|2858.81
04:08:48|2858.81
04:08:49|2858.81
04:08:49|2858.81
04:08:50|2858.81
04:08:51|2858.81
04:08:51|2858.92
04:08:52|2858.92
04:08:52|2858.92
04:08:52|2858.92
04:08:53|2858.92
04:08:54|2858.92
04:08:54|2859.4
04:08:55|2859.4
04:08:55|2859.4
04:08:56|2859.4
04:08:56|2859.4
04:08:57|2859.4
04:08:57|2859.4
04:08:58|2859.4
04:08:58|2859.4
04:09:00|2859.4
04:09:00|2859.4
04:09:01|2859.4
04:09:02|2859.4
04:09:03|2859.4
04:09:03|2859.4
04:09:04|2859.4
04:09:05|2859.4
04:09:05|2859.4
04:09:06|2859.4
04:09:06|2859.4
04:09:06|2859.4
04:09:07|2859.4
04:09:07|2859.4
04:09:08|2859.4
04:09:08|2859.4
04:09:09|2859.4
04:09:10|2859.4
04:09:11|2854.23
04:09:12|2854.23
04:09:13|2854.23
04:09:14|2854.23
04:09:14|2854.23
04:09:15|2854.23
04:09:16|2854.23
04:09:16|2854.23
04:09:17|2853.75
04:09:18|2853.75
04:09:19|2853.75
04:09:19|2853.75
04:09:20|2853.75
04:09:22|2853.75
04:09:22|2853.75
04:09:22|2853.75
04:09:23|2853.75
04:09:23|2853.75
04:09:23|2853.75
04:09:24|2853.75
04:09:25|2853.75
04:09:26|2853.75
04:09:26|2853.75
04:09:27|2853.75
04:09:28|2853.75
04:09:28|2853.75
04:09:29|2853.75
04:09:30|2853.75
04:09:31|2853.75
04:09:32|2853.75
04:09:32|2853.75
04:09:33|2853.75
04:09:33|2853.75
04:09:34|2853.75
04:09:34|2853.75
04:09:34|2853.75
04:09:35|2853.75
04:09:36|2853.75
04:09:36|2853.75
04:09:37|2853.75
04:09:37|2853.75
04:09:38|2853.75
04:09:38|2853.75
04:09:39|2853.75
04:09:40|2853.75
04:09:40|2853.75
04:09:41|2853.75
04:09:42|2853.75
04:09:42|2853.75
04:09:42|2853.75
04:09:43|2853.75
04:09:43|2853.75
04:09:44|2853.75
04:09:44|2853.75
04:09:45|2853.75
04:09:45|2853.75
04:09:45|2853.75
04:09:46|2853.75
04:09:46|2853.75
04:09:47|2853.75
04:09:48|2853.75
04:09:48|2853.75
04:09:49|2853.75
04:09:49|2853.75
04:09:50|2853.75
04:09:50|2853.75
04:09:50|2853.75
04:09:51|2853.75
04:09:51|2853.75
04:09:52|2853.75
04:09:52|2853.75
04:09:52|2853.75
04:09:53|2853.75
04:09:53|2853.75
04:09:53|2853.75
04:09:54|2853.75
04:09:54|2853.75
04:09:55|2853.75
04:09:55|2853.75
04:09:56|2853.75
04:09:56|2853.75
04:09:57|2853.75
04:09:58|2853.75
04:09:58|2853.75
04:09:59|2853.75
04:09:59|2857.41
04:10:00|2857.41
04:10:01|2857.41
04:10:01|2857.41
04:10:02|2857.41
04:10:02|2857.41
04:10:03|2857.41
04:10:03|2857.41
04:10:04|2857.41
04:10:04|2857.41
04:10:05|2857.41
04:10:05|2859.14
04:10:06|2859.14
04:10:06|2859.14
04:10:07|2859.14
04:10:07|2860.46
04:10:08|2860.46
04:10:08|2860.46
04:10:08|2860.46
04:10:09|2860.46
04:10:10|2860.68
04:10:10|2860.68
04:10:11|2860.68
04:10:12|2860.68
04:10:13|2860.68
04:10:14|2860.68
04:10:14|2860.68
04:10:15|2860.68
04:10:16|2860.68
04:10:17|2860.68
04:10:18|2860.68
04:10:18|2860.68
04:10:18|2860.68
04:10:19|2860.68
04:10:20|2860.68
04:10:21|2860.68
04:10:21|2859.82
04:10:22|2859.82
04:10:23|2859.82
04:10:23|2859.82
04:10:24|2859.82
04:10:24|2859.82
04:10:25|2859.82
04:10:26|2859.82
04:10:26|2859.82
04:10:26|2859.82
04:10:27|2859.82
04:10:27|2858.78
04:10:28|2858.78
04:10:28|2858.78
04:10:29|2858.78
04:10:29|2858.78
04:10:30|2858.77
04:10:31|2859.13
04:10:32|2859.13
04:10:32|2859.13
04:10:33|2859.13
04:10:34|2859.13
04:10:35|2859.13
04:10:35|2859.13
04:10:36|2859.13
04:10:36|2859.13
04:10:37|2859.13
04:10:38|2859.13
04:10:38|2859.13
04:10:39|2861.22
04:10:39|2861.22
04:10:40|2861.22
04:10:40|2861.22
04:10:41|2861.22
04:10:42|2861.22
04:10:43|2861.22
04:10:43|2861.22
04:10:44|2861.22
04:10:44|2861.22
04:10:45|2861.22
04:10:45|2861.22
04:10:46|2861.22
04:10:46|2861.22
04:10:46|2861.22
04:10:47|2861.22
04:10:47|2861.22
04:10:48|2861.22
04:10:49|2861.22
04:10:49|2861.22
04:10:50|2861.22
04:10:51|2861.22
04:10:51|2861.22
04:10:51|2861.22
04:10:52|2861.22
04:10:52|2861.22
04:10:53|2861.22
04:10:54|2861.22
04:10:54|2861.22
04:10:55|2861.22
04:10:55|2861.22
04:10:56|2861.22
04:10:56|2861.22
04:10:57|2861.22
04:10:57|2861.22
04:10:58|2861.22
04:10:58|2861.22
04:10:59|2861.22
04:10:59|2861.22
04:10:59|2861.22
04:11:00|2861.22
04:11:00|2861.22
04:11:01|2861.22
04:11:01|2861.22
04:11:02|2857.98
04:11:02|2857.98
04:11:03|2857.98
04:11:03|2857.98
04:11:05|2857.98
04:11:05|2857.98
04:11:06|2857.98
04:11:06|2857.98
04:11:07|2857.98
04:11:07|2857.98
04:11:07|2857.98
04:11:08|2857.98
04:11:08|2857.98
04:11:09|2857.98
04:11:09|2857.98
04:11:09|2857.98
04:11:10|2857.98
04:11:10|2857.98
04:11:11|2857.98
04:11:12|2857.98
04:11:12|2857.98
04:11:12|2857.98
04:11:13|2857.98
04:11:14|2857.98
04:11:15|2857.98
04:11:16|2857.98
04:11:17|2857.98
04:11:17|2857.98
04:11:18|2857.98
04:11:19|2857.98
04:11:20|2857.98
04:11:21|2857.98
04:11:22|2857.98
04:11:22|2857.98
04:11:23|2857.98
04:11:24|2857.98
04:11:25|2857.98
04:11:26|2857.98
04:11:26|2857.98
04:11:27|2857.98
04:11:27|2857.98
04:11:28|2857.98
04:11:28|2857.98
04:11:29|2857.98
04:11:30|2857.98
04:11:30|2857.98
04:11:31|2857.98
04:11:32|2859.61
04:11:33|2859.61
04:11:34|2859.61
04:11:35|2859.61
04:11:36|2859.61
04:11:36|2859.61
04:11:37|2859.61
04:11:37|2859.61
04:11:37|2859.61
04:11:38|2859.61
04:11:39|2859.61
04:11:39|2859.61
04:11:40|2859.61
04:11:40|2859.61
04:11:41|2859.61
04:11:41|2859.61
04:11:42|2859.61
04:11:43|2859.61
04:11:44|2859.61
04:11:44|2859.61
04:11:45|2859.61
04:11:45|2859.61
04:11:46|2859.61
04:11:47|2859.61
04:11:47|2859.
04:11:48|2859.
04:11:48|2859.
04:11:49|2859.
04:11:50|2860.35
04:11:51|2860.35
04:11:51|2860.35
04:11:52|2860.35
04:11:52|2860.35
04:11:53|2860.35
04:11:53|2860.35
04:11:54|2860.35
04:11:55|2860.35
04:11:55|2860.35
04:11:56|2860.35
04:11:57|2860.35
04:11:57|2859.25
04:11:58|2859.25
04:11:58|2859.25
04:11:59|2859.25
04:12:00|2859.25
04:12:00|2859.25
04:12:00|2859.25
04:12:01|2859.25
04:12:02|2861.39
04:12:03|2861.39
04:12:04|2861.39
04:12:04|2861.39
04:12:05|2861.39
04:12:05|2861.39
04:12:06|2861.39
04:12:06|2861.39
04:12:07|2861.56
04:12:08|2863.44
04:12:08|2863.44
04:12:08|2863.44
04:12:09|2863.44
04:12:09|2863.44
04:12:10|2863.44
04:12:11|2863.44
04:12:11|2863.44
04:12:12|2863.44
04:12:12|2863.44
04:12:13|2862.58
04:12:14|2862.58
04:12:15|2862.58
04:12:16|2862.58
04:12:17|2862.58
04:12:18|2862.58
04:12:19|2862.58
04:12:20|2862.58
04:12:21|2862.58
04:12:22|2862.58
04:12:23|2863.31
04:12:24|2863.31
04:12:24|2863.31
04:12:26|2863.31
04:12:27|2863.31
04:12:27|2863.31
04:12:28|2863.31
04:12:29|2863.31
04:12:29|2863.31
04:12:29|2863.31
04:12:30|2863.31
04:12:31|2863.31
04:12:32|2863.31
04:12:32|2863.31
04:12:32|2863.31
04:12:33|2863.31
04:12:33|2860.8
04:12:34|2860.8
04:12:35|2860.8
04:12:36|2860.8
04:12:36|2860.8
04:12:37|2860.8
04:12:37|2860.8
04:12:38|2860.8
04:12:38|2860.8
04:12:39|2860.8
04:12:39|2860.8
04:12:40|2860.8
04:12:40|2860.8
04:12:42|2860.8
04:12:43|2860.8
04:12:43|2860.8
04:12:43|2860.8
04:12:44|2860.8
04:12:44|2860.8
04:12:45|2860.8
04:12:45|2860.8
04:12:46|2860.8
04:12:47|2860.8
04:12:47|2860.8
04:12:48|2860.8
04:12:48|2860.8
04:12:49|2860.8
04:12:49|2860.
04:12:50|2860.61
04:12:50|2860.88
04:12:51|2860.88
04:12:51|2860.88
04:12:52|2862.37
04:12:52|2862.37
04:12:53|2862.37
04:12:53|2863.43
04:12:54|2863.43
04:12:54|2863.43
04:12:55|2863.43
04:12:56|2863.43
04:12:56|2863.43
04:12:57|2863.43
04:12:57|2863.43
04:12:58|2863.43
04:12:58|2863.43
04:12:59|2863.43
04:12:59|2863.43
04:13:00|2863.43
04:13:01|2863.43
04:13:01|2863.43
04:13:02|2863.43
04:13:02|2863.43
04:13:03|2863.43
04:13:03|2863.43
04:13:03|2863.43
04:13:04|2863.43
04:13:04|2863.43
04:13:05|2863.43
04:13:06|2863.43
04:13:06|2863.43
04:13:06|2863.43
04:13:07|2863.43
04:13:07|2863.43
04:13:08|2863.43
04:13:08|2863.43
04:13:09|2863.43
04:13:09|2863.43
04:13:09|2863.43
04:13:10|2863.43
04:13:10|2863.43
04:13:11|2863.43
04:13:11|2863.43
04:13:12|2863.43
04:13:13|2863.43
04:13:14|2863.43
04:13:15|2863.43
04:13:16|2864.56
04:13:17|2864.56
04:13:17|2864.56
04:13:18|2864.56
04:13:19|2864.56
04:13:19|2864.56
04:13:20|2864.56
04:13:21|2864.56
04:13:21|2864.56
04:13:22|2863.95
04:13:22|2863.95
04:13:23|2863.95
04:13:24|2863.95
04:13:25|2863.95
04:13:26|2863.95
04:13:27|2863.95
04:13:27|2863.95
04:13:28|2863.95
04:13:28|2863.95
04:13:29|2863.95
04:13:29|2863.95
04:13:29|2863.95
04:13:30|2863.95
04:13:30|2863.95
04:13:31|2863.95
04:13:32|2863.95
04:13:32|2863.95
04:13:32|2863.95
04:13:33|2863.95
04:13:34|2863.95
04:13:34|2863.95
04:13:35|2863.95
04:13:35|2863.95
04:13:36|2863.95
04:13:36|2863.95
04:13:37|2863.95
04:13:38|2863.95
04:13:39|2863.95
04:13:39|2863.61
04:13:40|2864.81
04:13:41|2864.81
04:13:41|2864.81
04:13:42|2864.81
04:13:42|2864.81
04:13:43|2864.81
04:13:43|2864.81
04:13:44|2864.81
04:13:45|2864.81
04:13:45|2864.81
04:13:46|2864.81
04:13:47|2864.81
04:13:47|2864.81
04:13:47|2864.81
04:13:48|2864.81
04:13:48|2864.81
04:13:49|2864.81
04:13:50|2864.81
04:13:50|2864.81
04:13:50|2864.81
04:13:51|2864.81
04:13:51|2864.81
04:13:52|2864.81
04:13:53|2864.81
04:13:53|2864.81
04:13:54|2864.81
04:13:54|2864.81
04:13:54|2864.81
04:13:55|2864.81
04:13:56|2864.81
04:13:56|2864.81
04:13:57|2864.81
04:13:57|2864.81
04:13:58|2864.81
04:13:58|2867.89
04:14:00|2867.89
04:14:00|2867.89
04:14:01|2870.13
04:14:01|2870.13
04:14:01|2870.12
04:14:02|2870.12
04:14:02|2870.12
04:14:03|2870.12
04:14:03|2870.12
04:14:05|2870.12
04:14:06|2870.12
04:14:06|2867.76
04:14:06|2867.76
04:14:07|2867.76
04:14:07|2867.76
04:14:08|2867.53
04:14:08|2867.53
04:14:09|2867.53
04:14:09|2867.53
04:14:10|2867.53
04:14:10|2868.42
04:14:11|2868.42
04:14:11|2868.42
04:14:12|2868.42
04:14:13|2868.42
04:14:13|2868.42
04:14:14|2868.42
04:14:14|2868.42
04:14:15|2868.42
04:14:15|2868.42
04:14:17|2868.42
04:14:18|2868.42
04:14:19|2868.42
04:14:20|2868.42
04:14:21|2868.42
04:14:22|2868.42
04:14:22|2869.32
04:14:24|2869.32
04:14:24|2869.32
04:14:25|2869.32
04:14:26|2869.32
04:14:27|2869.32
04:14:28|2869.32
04:14:28|2869.32
04:14:29|2869.32
04:14:30|2869.32
04:14:30|2869.32
04:14:31|2869.32
04:14:32|2869.32
04:14:32|2869.32
04:14:33|2869.32
04:14:33|2869.32
04:14:34|2869.32
04:14:34|2869.32
04:14:35|2869.32
04:14:36|2869.32
04:14:36|2869.32
04:14:37|2869.32
04:14:38|2869.32
04:14:38|2869.32
04:14:39|2869.32
04:14:39|2869.32
04:14:40|2869.32
04:14:41|2869.32
04:14:42|2869.32
04:14:42|2869.32
04:14:43|2869.32
04:14:43|2869.32
04:14:44|2869.32
04:14:45|2869.32
04:14:45|2869.32
04:14:46|2869.32
04:14:47|2869.32
04:14:47|2869.32
04:14:48|2869.32
04:14:48|2869.32
04:14:49|2869.32
04:14:49|2869.32
04:14:50|2869.32
04:14:51|2869.32
04:14:51|2869.32
04:14:52|2869.32
04:14:52|2869.32
04:14:53|2869.32
04:14:54|2869.32
04:14:54|2869.32
04:14:55|2869.32
04:14:55|2869.32
04:14:56|2866.14
04:14:56|2866.14
04:14:56|2866.14
04:14:57|2866.14
04:14:58|2869.31
04:14:59|2869.31
04:14:59|2869.31
04:15:00|2869.31
04:15:00|2869.31
04:15:00|2870.86
04:15:01|2870.86
04:15:02|2870.86
04:15:02|2871.3
04:15:03|2871.3
04:15:03|2871.3
04:15:03|2871.3
04:15:04|2871.3
04:15:05|2871.4
04:15:05|2871.4
04:15:06|2871.4
04:15:06|2871.4
04:15:07|2871.4
04:15:07|2871.4
04:15:08|2871.4
04:15:09|2871.4
04:15:09|2871.4
04:15:10|2871.4
04:15:11|2871.4
04:15:11|2871.4
04:15:11|2871.4
04:15:12|2871.4
04:15:12|2871.4
04:15:12|2871.4
04:15:13|2871.4
04:15:13|2871.4
04:15:13|2871.4
04:15:14|2871.4
04:15:14|2871.4
04:15:15|2871.4
04:15:15|2871.4
04:15:16|2871.4
04:15:17|2871.4
04:15:18|2871.4
04:15:20|2871.4
04:15:21|2871.4
04:15:22|2871.4
04:15:22|2871.4
04:15:23|2871.4
04:15:24|2871.4
04:15:25|2871.4
04:15:26|2871.4
04:15:26|2871.4
04:15:26|2871.4
04:15:27|2871.4
04:15:28|2871.4
04:15:28|2868.88
04:15:29|2868.88
04:15:30|2868.88
04:15:30|2868.88
04:15:31|2868.88
04:15:31|2868.88
04:15:32|2868.88
04:15:32|2868.88
04:15:33|2868.88
04:15:33|2868.88
04:15:33|2868.88
04:15:34|2868.88
04:15:35|2868.88
04:15:35|2871.41
04:15:36|2871.41
04:15:37|2870.
04:15:37|2870.
04:15:38|2870.
04:15:39|2870.
04:15:39|2870.
04:15:40|2870.
04:15:40|2870.
04:15:41|2870.
04:15:41|2870.
04:15:42|2870.
04:15:42|2870.
04:15:43|2870.
04:15:43|2870.
04:15:44|2870.
04:15:44|2870.
04:15:45|2870.
04:15:46|2870.
04:15:46|2870.
04:15:47|2870.
04:15:47|2870.
04:15:48|2870.
04:15:48|2870.
04:15:48|2870.
04:15:49|2870.
04:15:50|2872.06
04:15:50|2872.06
04:15:50|2872.06
04:15:51|2872.06
04:15:51|2872.06
04:15:52|2872.06
04:15:52|2872.06
04:15:52|2872.06
04:15:53|2872.06
04:15:54|2872.06
04:15:54|2872.06
04:15:55|2872.06
04:15:55|2872.06
04:15:56|2872.06
04:15:56|2872.06
04:15:57|2872.06
04:15:57|2872.06
04:15:58|2871.77
04:15:59|2871.77
04:16:00|2871.77
04:16:00|2871.77
04:16:01|2871.77
04:16:01|2871.77
04:16:01|2871.77
04:16:02|2871.77
04:16:03|2871.77
04:16:03|2871.77
04:16:04|2871.77
04:16:04|2871.77
04:16:05|2871.77
04:16:05|2871.77
04:16:06|2871.77
04:16:06|2871.77
04:16:06|2871.77
04:16:07|2871.77
04:16:07|2871.77
04:16:07|2871.77
04:16:08|2871.77
04:16:09|2871.77
04:16:09|2870.
04:16:10|2870.
04:16:11|2870.
04:16:12|2870.
04:16:13|2870.
04:16:13|2870.
04:16:14|2870.
04:16:14|2870.
04:16:15|2870.
04:16:15|2870.
04:16:16|2870.
04:16:17|2870.
04:16:18|2870.
04:16:19|2870.
04:16:20|2870.
04:16:21|2870.
04:16:22|2870.
04:16:23|2870.
04:16:24|2870.
04:16:24|2870.
04:16:25|2870.
04:16:26|2870.
04:16:27|2870.
04:16:28|2870.
04:16:28|2870.1
04:16:29|2870.1
04:16:30|2870.1
04:16:30|2869.85
04:16:31|2869.85
04:16:31|2869.85
04:16:32|2869.85
04:16:33|2869.85
04:16:34|2869.85
04:16:34|2869.85
04:16:35|2869.85
04:16:35|2869.85
04:16:36|2869.85
04:16:37|2869.85
04:16:37|2869.85
04:16:38|2869.85
04:16:38|2869.85
04:16:39|2869.85
04:16:39|2869.85
04:16:40|2869.85
04:16:40|2869.85
04:16:41|2869.85
04:16:41|2869.85
04:16:42|2869.85
04:16:43|2869.85
04:16:43|2869.85
04:16:44|2869.85
04:16:45|2869.85
04:16:45|2869.85
04:16:45|2869.85
04:16:46|2869.85
04:16:46|2869.85
04:16:47|2869.85
04:16:47|2869.85
04:16:48|2869.85
04:16:48|2869.85
04:16:49|2869.85
04:16:49|2869.85
04:16:50|2869.85
04:16:51|2872.39
04:16:51|2872.39
04:16:52|2871.28
04:16:53|2871.28
04:16:54|2871.28
04:16:55|2871.28
04:16:55|2871.28
04:16:55|2871.28
04:16:56|2871.28
04:16:56|2871.28
04:16:56|2871.28
04:16:57|2871.28
04:16:57|2871.28
04:16:58|2871.28
04:16:58|2871.28
04:16:59|2871.28
04:16:59|2871.28
04:16:59|2871.28
04:17:00|2871.28
04:17:00|2871.28
04:17:01|2871.28
04:17:02|2871.28
04:17:02|2871.28
04:17:02|2871.28
04:17:04|2871.28
04:17:04|2871.28
04:17:05|2871.28
04:17:06|2871.28
04:17:06|2871.28
04:17:06|2871.28
04:17:07|2871.28
04:17:07|2871.28
04:17:08|2871.28
04:17:08|2871.28
04:17:09|2871.28
04:17:09|2871.28
04:17:10|2871.28
04:17:11|2871.28
04:17:11|2871.28
04:17:11|2871.28
04:17:12|2871.28
04:17:12|2871.28
04:17:13|2871.28
04:17:14|2871.28
04:17:14|2871.28
04:17:15|2871.28
04:17:15|2871.28
04:17:16|2871.28
04:17:16|2871.28
04:17:17|2868.88
04:17:17|2868.88
04:17:18|2868.88
04:17:19|2868.88
04:17:20|2868.88
04:17:22|2868.88
04:17:23|2868.88
04:17:24|2868.88
04:17:25|2868.88
04:17:26|2868.88
04:17:26|2868.88
04:17:26|2868.88
04:17:27|2868.88
04:17:28|2868.88
04:17:30|2868.88
04:17:30|2868.88
04:17:30|2868.88
04:17:31|2868.88
04:17:32|2868.88
04:17:32|2868.88
04:17:33|2868.88
04:17:34|2868.88
04:17:34|2868.88
04:17:34|2868.88
04:17:35|2868.88
04:17:35|2868.88
04:17:36|2868.88
04:17:37|2868.88
04:17:37|2868.88
04:17:38|2868.88
04:17:39|2868.88
04:17:40|2868.88
04:17:41|2868.88
04:17:41|2868.88
04:17:42|2868.88
04:17:43|2868.88
04:17:43|2868.88
04:17:44|2868.88
04:17:45|2868.88
04:17:46|2872.86
04:17:46|2872.86
04:17:46|2872.86
04:17:47|2872.86
04:17:48|2872.86
04:17:48|2872.86
04:17:49|2872.86
04:17:50|2872.86
04:17:50|2872.86
04:17:51|2872.86
04:17:52|2872.86
04:17:52|2870.68
04:17:52|2870.68
04:17:53|2870.68
04:17:54|2870.68
04:17:54|2870.68
04:17:54|2870.68
04:17:55|2870.68
04:17:55|2870.68
04:17:56|2870.68
04:17:57|2870.68
04:17:57|2870.68
04:17:57|2870.68
04:17:58|2870.68
04:17:58|2870.68
04:18:00|2870.68
04:18:00|2870.68
04:18:01|2870.68
04:18:01|2870.68
04:18:01|2870.68
04:18:02|2870.68
04:18:03|2870.68
04:18:04|2870.68
04:18:04|2870.68
04:18:05|2870.68
04:18:05|2870.68
04:18:06|2870.68
04:18:06|2870.68
04:18:07|2870.68
04:18:08|2870.68
04:18:08|2870.68
04:18:09|2870.68
04:18:09|2870.68
04:18:10|2870.68
04:18:10|2870.68
04:18:10|2870.68
04:18:11|2870.68
04:18:12|2870.68
04:18:12|2870.68
04:18:12|2870.68
04:18:13|2870.68
04:18:13|2870.68
04:18:14|2870.68
04:18:14|2870.68
04:18:15|2870.68
04:18:15|2870.68
04:18:15|2870.68
04:18:16|2870.68
04:18:17|2870.68
04:18:17|2870.68
04:18:18|2870.68
04:18:18|2870.68
04:18:19|2870.68
04:18:20|2870.68
04:18:21|2870.68
04:18:22|2870.68
04:18:23|2870.68
04:18:23|2870.68
04:18:24|2870.68
04:18:25|2870.68
04:18:26|2870.68
04:18:26|2870.68
04:18:27|2870.68
04:18:27|2870.68
04:18:28|2870.68
04:18:29|2870.68
04:18:29|2870.68
04:18:30|2870.68
04:18:31|2870.68
04:18:31|2870.68
04:18:32|2870.68
04:18:33|2870.68
04:18:33|2870.68
04:18:34|2870.68
04:18:35|2870.68
04:18:35|2870.68
04:18:36|2870.68
04:18:36|2870.68
04:18:37|2870.68
04:18:37|2870.68
04:18:38|2870.68
04:18:39|2870.68
04:18:39|2870.68
04:18:40|2870.68
04:18:41|2870.68
04:18:41|2870.68
04:18:41|2870.68
04:18:42|2870.68
04:18:43|2870.68
04:18:44|2870.68
04:18:44|2870.68
04:18:45|2870.68
04:18:45|2870.68
04:18:46|2870.68
04:18:46|2870.68
04:18:47|2870.68
04:18:47|2870.68
04:18:48|2870.68
04:18:49|2870.68
04:18:49|2870.68
04:18:50|2870.68
04:18:50|2870.68
04:18:51|2870.68
04:18:51|2870.68
04:18:53|2870.68
04:18:53|2870.68
04:18:53|2870.68
04:18:54|2870.68
04:18:54|2870.68
04:18:55|2870.68
04:18:56|2870.68
04:18:56|2870.68
04:18:57|2870.68
04:18:57|2870.68
04:18:58|2870.68
04:18:59|2870.68
04:18:59|2870.68
04:19:00|2870.68
04:19:00|2870.68
04:19:01|2870.68
04:19:02|2870.68
04:19:04|2870.68
04:19:04|2870.68
04:19:05|2870.68
04:19:06|2870.68
04:19:06|2870.68
04:19:07|2870.68
04:19:07|2870.68
04:19:08|2870.68
04:19:08|2870.68
04:19:09|2870.68
04:19:10|2870.68
04:19:10|2870.68
04:19:11|2870.68
04:19:11|2871.15
04:19:12|2871.15
04:19:12|2871.15
04:19:13|2871.15
04:19:13|2871.15
04:19:13|2871.15
04:19:14|2871.15
04:19:14|2871.15
04:19:15|2871.15
04:19:15|2871.15
04:19:16|2871.15
04:19:16|2871.15
04:19:17|2871.63
04:19:17|2871.63
04:19:17|2871.63
04:19:18|2871.63
04:19:19|2871.63
04:19:19|2871.63
04:19:20|2871.63
04:19:21|2875.04
04:19:22|2875.04
04:19:23|2875.04
04:19:24|2875.04
04:19:26|2875.04
04:19:26|2875.04
04:19:27|2875.04
04:19:28|2875.04
04:19:28|2875.04
04:19:29|2875.04
04:19:30|2875.04
04:19:30|2875.04
04:19:31|2875.04
04:19:31|2875.04
04:19:32|2875.04
04:19:33|2875.04
04:19:34|2875.04
04:19:34|2875.04
04:19:34|2875.04
04:19:35|2875.04
04:19:35|2875.04
04:19:36|2875.04
04:19:37|2875.04
04:19:37|2875.04
04:19:38|2875.04
04:19:38|2875.04
04:19:39|2875.04
04:19:40|2875.04
04:19:41|2875.04
04:19:41|2875.04
04:19:42|2875.04
04:19:42|2875.04
04:19:43|2875.04
04:19:44|2875.04
04:19:44|2875.04
04:19:45|2875.04
04:19:46|2875.04
04:19:46|2875.04
04:19:47|2875.04
04:19:47|2875.04
04:19:48|2875.04
04:19:48|2875.04
04:19:49|2875.04
04:19:49|2875.04
04:19:51|2875.04
04:19:51|2875.04
04:19:52|2875.04
04:19:52|2875.04
04:19:53|2875.04
04:19:53|2873.98
04:19:54|2874.02
04:19:55|2874.02
04:19:55|2874.02
04:19:56|2874.02
04:19:56|2874.02
04:19:57|2874.02
04:19:58|2874.02
04:19:58|2874.02
04:19:59|2874.02
04:19:59|2874.02
04:20:00|2874.02
04:20:00|2874.02
04:20:01|2874.02
04:20:01|2874.02
04:20:02|2874.02
04:20:03|2874.02
04:20:03|2874.02
04:20:04|2874.02
04:20:04|2874.02
04:20:04|2874.02
04:20:06|2874.02
04:20:06|2874.02
04:20:06|2874.02
04:20:07|2874.02
04:20:08|2874.02
04:20:08|2874.02
04:20:09|2874.02
04:20:09|2874.02
04:20:09|2874.02
04:20:10|2874.02
04:20:10|2874.02
04:20:11|2874.02
04:20:11|2874.02
04:20:12|2874.02
04:20:12|2874.02
04:20:13|2874.02
04:20:14|2874.02
04:20:14|2874.02
04:20:15|2874.02
04:20:15|2874.02
04:20:15|2874.02
04:20:16|2874.02
04:20:17|2874.02
04:20:17|2874.02
04:20:17|2874.02
04:20:18|2874.02
04:20:18|2874.02
04:20:18|2874.02
04:20:19|2874.02
04:20:19|2874.02
04:20:19|2874.02
04:20:20|2874.02
04:20:20|2874.02
04:20:21|2874.02
04:20:22|2874.02
04:20:23|2874.02
04:20:24|2874.02
04:20:25|2874.02
04:20:26|2874.02
04:20:27|2874.02
04:20:28|2874.02
04:20:28|2874.02
04:20:30|2874.02
04:20:30|2874.02
04:20:31|2874.02
04:20:32|2874.02
04:20:33|2871.19
04:20:33|2871.19
04:20:34|2871.12
04:20:35|2871.12
04:20:36|2871.12
04:20:36|2871.12
04:20:36|2871.12
04:20:37|2871.12
04:20:37|2871.12
04:20:38|2871.12
04:20:38|2871.12
04:20:39|2871.12
04:20:40|2871.12
04:20:41|2871.12
04:20:41|2871.12
04:20:41|2871.12
04:20:42|2871.12
04:20:43|2871.12
04:20:43|2871.12
04:20:44|2871.12
04:20:45|2871.12
04:20:46|2871.12
04:20:46|2871.12
04:20:47|2871.12
04:20:47|2871.12
04:20:48|2871.12
04:20:48|2871.12
04:20:49|2871.12
04:20:50|2871.12
04:20:50|2871.12
04:20:51|2871.12
04:20:51|2871.12
04:20:51|2871.12
04:20:52|2871.12
04:20:53|2871.12
04:20:53|2871.12
04:20:54|2871.12
04:20:54|2871.12
04:20:55|2871.12
04:20:56|2871.12
04:20:57|2871.12
04:20:57|2871.12
04:20:58|2871.12
04:20:59|2870.41
04:20:59|2870.41
04:21:00|2870.41
04:21:00|2870.41
04:21:01|2870.41
04:21:01|2870.41
04:21:01|2870.41
04:21:02|2870.41
04:21:03|2870.41
04:21:03|2870.41
04:21:04|2870.41
04:21:04|2870.41
04:21:05|2870.41
04:21:05|2870.41
04:21:06|2870.41
04:21:07|2870.41
04:21:07|2870.41
04:21:08|2870.41
04:21:08|2870.41
04:21:09|2870.41
04:21:10|2870.41
04:21:10|2870.41
04:21:11|2870.45
04:21:12|2870.45
04:21:12|2870.45
04:21:13|2870.45
04:21:13|2870.45
04:21:13|2870.45
04:21:14|2870.45
04:21:14|2870.45
04:21:15|2870.45
04:21:15|2868.42
04:21:15|2868.42
04:21:16|2868.42
04:21:17|2868.42
04:21:17|2868.42
04:21:17|2868.42
04:21:18|2868.42
04:21:18|2868.42
04:21:19|2868.42
04:21:19|2868.42
04:21:19|2868.42
04:21:20|2868.42
04:21:20|2868.42
04:21:21|2868.42
04:21:21|2868.42
04:21:21|2868.42
04:21:22|2868.42
04:21:23|2870.3
04:21:24|2870.3
04:21:26|2870.3
04:21:26|2870.3
04:21:27|2870.3
04:21:28|2870.3
04:21:28|2870.3
04:21:29|2870.3
04:21:29|2870.3
04:21:30|2870.3
04:21:31|2870.3
04:21:31|2870.3
04:21:32|2870.3
04:21:33|2870.3
04:21:34|2870.3
04:21:35|2870.3
04:21:35|2870.3
04:21:37|2870.3
04:21:37|2870.3
04:21:38|2870.3
04:21:38|2870.3
04:21:39|2870.3
04:21:40|2870.3
04:21:41|2870.3
04:21:42|2870.3
04:21:42|2870.3
04:21:43|2870.3
04:21:44|2870.3
04:21:45|2870.3
04:21:45|2870.3
04:21:46|2870.3
04:21:46|2870.3
04:21:47|2870.3
04:21:47|2870.3
04:21:48|2870.3
04:21:49|2870.3
04:21:50|2870.3
04:21:50|2869.58
04:21:51|2869.58
04:21:51|2869.58
04:21:52|2869.58
04:21:52|2869.58
04:21:53|2869.58
04:21:53|2869.58
04:21:53|2869.58
04:21:54|2869.58
04:21:55|2869.58
04:21:55|2869.58
04:21:56|2869.26
04:21:56|2869.26
04:21:57|2869.26
04:21:57|2869.26
04:21:58|2869.26
04:21:58|2869.26
04:21:58|2869.26
04:21:58|2869.26
04:21:59|2869.26
04:22:00|2869.26
04:22:00|2869.26
04:22:01|2869.26
04:22:01|2869.26
04:22:02|2869.26
04:22:02|2869.26
04:22:02|2869.26
04:22:03|2869.26
04:22:03|2869.26
04:22:04|2869.26
04:22:04|2869.26
04:22:05|2869.26
04:22:06|2869.26
04:22:06|2869.26
04:22:07|2869.26
04:22:07|2869.26
04:22:08|2869.26
04:22:08|2869.26
04:22:08|2869.26
04:22:09|2869.26
04:22:09|2869.26
04:22:10|2869.26
04:22:10|2869.26
04:22:11|2869.26
04:22:12|2869.26
04:22:12|2869.26
04:22:12|2869.26
04:22:13|2869.26
04:22:13|2869.26
04:22:14|2869.26
04:22:14|2869.26
04:22:15|2869.26
04:22:15|2869.26
04:22:15|2869.26
04:22:16|2869.26
04:22:16|2869.26
04:22:17|2869.26
04:22:17|2869.55
04:22:17|2869.55
04:22:18|2869.55
04:22:18|2869.55
04:22:19|2869.55
04:22:20|2869.55
04:22:20|2869.55
04:22:20|2869.55
04:22:21|2869.55
04:22:21|2869.55
04:22:22|2869.55
04:22:22|2869.55
04:22:22|2869.55
04:22:23|2869.55
04:22:24|2869.55
04:22:25|2869.55
04:22:26|2869.55
04:22:27|2869.55
04:22:28|2869.55
04:22:28|2869.55
04:22:30|2869.55
04:22:31|2869.55
04:22:32|2869.55
04:22:32|2869.55
04:22:33|2869.55
04:22:34|2869.55
04:22:35|2869.55
04:22:36|2869.55
04:22:36|2869.55
04:22:36|2869.55
04:22:37|2869.55
04:22:38|2869.55
04:22:39|2869.55
04:22:39|2869.55
04:22:40|2869.55
04:22:41|2869.55
04:22:41|2869.55
04:22:42|2869.55
04:22:43|2869.55
04:22:44|2869.55
04:22:44|2869.55
04:22:45|2869.55
04:22:45|2869.55
04:22:45|2869.55
04:22:46|2869.55
04:22:46|2869.55
04:22:47|2869.55
04:22:48|2869.55
04:22:49|2869.55
04:22:49|2869.55
04:22:50|2869.55
04:22:50|2869.55
04:22:51|2869.55
04:22:52|2869.55
04:22:53|2869.55
04:22:53|2869.55
04:22:54|2869.55
04:22:54|2869.55
04:22:55|2869.55
04:22:56|2869.55
04:22:56|2869.55
04:22:56|2869.55
04:22:57|2869.55
04:22:57|2869.55
04:22:58|2869.55
04:22:59|2869.55
04:22:59|2869.55
04:23:00|2869.55
04:23:01|2869.55
04:23:01|2869.55
04:23:02|2869.55
04:23:03|2869.55
04:23:03|2869.55
04:23:04|2869.55
04:23:04|2869.55
04:23:05|2866.93
04:23:06|2866.93
04:23:06|2866.93
04:23:07|2866.93
04:23:07|2866.93
04:23:08|2866.93
04:23:08|2866.93
04:23:08|2866.93
04:23:09|2866.93
04:23:10|2866.93
04:23:10|2866.93
04:23:10|2866.93
04:23:11|2866.93
04:23:11|2866.93
04:23:12|2866.93
04:23:12|2866.93
04:23:13|2866.93
04:23:13|2866.93
04:23:14|2866.93
04:23:14|2866.93
04:23:14|2866.93
04:23:15|2866.93
04:23:16|2866.93
04:23:16|2866.93
04:23:16|2866.93
04:23:17|2866.93
04:23:17|2866.93
04:23:18|2866.93
04:23:18|2866.93
04:23:19|2866.93
04:23:19|2866.93
04:23:20|2866.93
04:23:20|2866.93
04:23:21|2866.93
04:23:21|2866.93
04:23:22|2866.93
04:23:22|2866.93
04:23:23|2866.93
04:23:23|2866.93
04:23:23|2866.93
04:23:24|2866.93
04:23:25|2866.93
04:23:26|2866.93
04:23:26|2866.93
04:23:28|2866.93
04:23:29|2866.93
04:23:30|2866.93
04:23:30|2866.93
04:23:31|2866.93
04:23:32|2866.93
04:23:33|2866.93
04:23:33|2866.93
04:23:34|2866.45
04:23:35|2866.45
04:23:36|2866.45
04:23:37|2866.45
04:23:38|2866.45
04:23:38|2866.45
04:23:39|2866.45
04:23:40|2864.92
04:23:40|2864.92
04:23:41|2864.92
04:23:41|2864.92
04:23:42|2864.92
04:23:42|2864.92
04:23:43|2864.92
04:23:43|2864.92
04:23:44|2864.92
04:23:44|2864.92
04:23:45|2864.92
04:23:45|2864.92
04:23:45|2864.92
04:23:46|2864.92
04:23:47|2864.92
04:23:48|2864.92
04:23:48|2864.92
04:23:49|2864.92
04:23:50|2864.92
04:23:50|2864.92
04:23:51|2864.92
04:23:51|2866.93
04:23:51|2866.93
04:23:52|2866.93
04:23:53|2866.93
04:23:53|2866.93
04:23:54|2866.93
04:23:55|2866.93
04:23:55|2866.93
04:23:55|2866.93
04:23:56|2866.93
04:23:56|2866.93
04:23:57|2866.93
04:23:57|2866.93
04:23:58|2866.93
04:23:59|2866.93
04:23:59|2866.93
04:23:59|2866.93
04:24:00|2866.93
04:24:01|2866.93
04:24:01|2866.93
04:24:01|2866.93
04:24:02|2866.93
04:24:02|2866.93
04:24:03|2866.93
04:24:03|2866.93
04:24:04|2866.93
04:24:05|2866.93
04:24:05|2866.93
04:24:06|2866.93
04:24:06|2866.93
04:24:07|2866.93
04:24:07|2866.93
04:24:08|2866.93
04:24:09|2866.93
04:24:09|2866.93
04:24:11|2866.93
04:24:11|2866.93
04:24:12|2866.93
04:24:12|2866.93
04:24:13|2866.93
04:24:14|2866.93
04:24:15|2866.93
04:24:15|2866.93
04:24:16|2866.93
04:24:16|2866.93
04:24:16|2866.93
04:24:17|2866.93
04:24:17|2869.55
04:24:18|2869.55
04:24:18|2869.55
04:24:19|2869.55
04:24:19|2869.55
04:24:20|2869.55
04:24:21|2869.55
04:24:21|2869.55
04:24:22|2869.55
04:24:22|2869.55
04:24:23|2869.55
04:24:23|2869.55
04:24:23|2869.55
04:24:24|2869.55
04:24:24|2869.55
04:24:25|2869.55
04:24:26|2869.55
04:24:26|2869.55
04:24:28|2869.55
04:24:29|2869.55
04:24:30|2869.55
04:24:31|2869.55
04:24:31|2869.55
04:24:32|2869.55
04:24:33|2869.55
04:24:33|2869.55
04:24:34|2869.55
04:24:34|2869.55
04:24:34|2869.55
04:24:35|2869.55
04:24:36|2869.55
04:24:36|2869.55
04:24:37|2869.84
04:24:37|2869.84
04:24:38|2869.84
04:24:38|2869.84
04:24:38|2868.46
04:24:39|2868.46
04:24:39|2868.46
04:24:40|2868.46
04:24:40|2868.46
04:24:41|2868.46
04:24:41|2868.46
04:24:41|2868.46
04:24:42|2868.46
04:24:43|2868.46
04:24:43|2868.46
04:24:44|2868.46
04:24:45|2868.46
04:24:45|2868.46
04:24:46|2868.46
04:24:46|2868.46
04:24:47|2868.46
04:24:48|2868.46
04:24:48|2868.46
04:24:49|2868.15
04:24:49|2868.15
04:24:50|2868.15
04:24:50|2868.15
04:24:51|2868.15
04:24:51|2868.15
04:24:52|2868.15
04:24:53|2868.15
04:24:53|2868.15
04:24:54|2868.15
04:24:54|2868.15
04:24:54|2868.15
04:24:56|2868.15
04:24:56|2868.15
04:24:57|2868.15
04:24:57|2868.15
04:24:58|2868.15
04:24:58|2868.15
04:24:59|2868.15
04:24:59|2868.15
04:24:59|2868.15
04:25:00|2868.15
04:25:00|2868.15
04:25:01|2868.15
04:25:01|2868.15
04:25:02|2868.15
04:25:02|2868.15
04:25:02|2868.15
04:25:03|2868.15
04:25:03|2868.15
04:25:04|2868.15
04:25:04|2868.15
04:25:05|2868.15
04:25:05|2868.15
04:25:06|2868.15
04:25:06|2868.15
04:25:06|2868.15
04:25:07|2868.15
04:25:08|2868.15
04:25:09|2868.15
04:25:10|2871.66
04:25:10|2872.41
04:25:16|2872.41
04:25:16|2872.41
04:25:17|2872.41
04:25:17|2872.41
04:25:17|2872.41
04:25:18|2872.41
04:25:18|2872.41
04:25:18|2872.41
04:25:18|2872.41
04:25:19|2872.41
04:25:20|2872.41
04:25:20|2872.41
04:25:20|2872.41
04:25:21|2872.41
04:25:22|2872.41
04:25:22|2872.41
04:25:23|2872.41
04:25:23|2872.41
04:25:23|2872.41
04:25:23|2872.41
04:25:24|2872.41
04:25:24|2872.41
04:25:25|2872.41
04:25:25|2872.41
04:25:25|2872.41
04:25:26|2872.41
04:25:27|2872.41
04:25:27|2872.41
04:25:28|2872.41
04:25:29|2872.41
04:25:31|2871.38
04:25:31|2871.38
04:25:32|2871.38
04:25:33|2871.38
04:25:34|2871.38
04:25:35|2871.38
04:25:35|2871.38
04:25:35|2871.38
04:25:36|2871.38
04:25:36|2871.38
04:25:37|2871.38
04:25:38|2871.38
04:25:39|2871.38
04:25:39|2869.46
04:25:40|2869.46
04:25:40|2869.46
04:25:41|2869.46
04:25:41|2869.46
04:25:42|2869.46
04:25:43|2869.46
04:25:44|2869.46
04:25:44|2869.46
04:25:44|2869.46
04:25:45|2869.46
04:25:46|2869.46
04:25:46|2869.46
04:25:47|2869.46
04:25:48|2869.46
04:25:53|2869.46
04:25:53|2869.46
04:25:55|2869.46
04:25:56|2869.46
04:25:56|2869.46
04:25:56|2869.46
04:25:57|2869.46
04:25:57|2869.46
04:25:58|2869.46
04:25:59|2869.46
04:25:59|2869.46
04:26:00|2869.46
04:26:00|2869.46
04:26:01|2869.46
04:26:02|2869.46
04:26:03|2869.46
04:26:04|2869.46
04:26:04|2869.46
04:26:05|2869.46
04:26:05|2869.46
04:26:06|2869.46
04:26:06|2869.46
04:26:07|2869.46
04:26:07|2869.55
04:26:07|2869.55
04:26:08|2869.55
04:26:08|2869.55
04:26:09|2869.55
04:26:09|2869.55
04:26:10|2869.55
04:26:10|2869.55
04:26:11|2869.55
04:26:12|2869.55
04:26:12|2869.55
04:26:13|2869.55
04:26:13|2869.55
04:26:13|2869.55
04:26:14|2869.55
04:26:14|2869.55
04:26:14|2869.55
04:26:15|2869.55
04:26:15|2869.55
04:26:16|2869.55
04:26:16|2869.55
04:26:16|2869.55
04:26:17|2869.55
04:26:17|2869.55
04:26:18|2869.55
04:26:19|2869.55
04:26:19|2869.55
04:26:20|2869.55
04:26:20|2869.55
04:26:21|2869.55
04:26:22|2869.55
04:26:22|2869.55
04:26:23|2869.55
04:26:23|2869.11
04:26:24|2869.11
04:26:24|2869.11
04:26:25|2869.11
04:26:26|2869.11
04:26:27|2869.11
04:26:28|2869.11
04:26:29|2869.11
04:26:30|2869.11
04:26:31|2869.11
04:26:32|2869.11
04:26:33|2869.11
04:26:34|2869.11
04:26:34|2869.11
04:26:35|2869.11
04:26:35|2869.11
04:26:36|2869.11
04:26:37|2869.11
04:26:37|2869.11
04:26:38|2869.11
04:26:39|2869.11
04:26:40|2864.87
04:26:41|2864.87
04:26:42|2864.87
04:26:42|2864.87
04:26:43|2864.87
04:26:44|2864.87
04:26:45|2864.87
04:26:46|2864.87
04:26:46|2864.87
04:26:47|2864.87
04:26:48|2864.87
04:26:49|2864.87
04:26:50|2864.87
04:26:50|2865.74
04:26:51|2864.33
04:26:52|2864.33
04:26:53|2864.33
04:26:53|2864.33
04:26:54|2864.33
04:26:55|2864.33
04:26:55|2864.33
04:26:56|2864.33
04:26:56|2864.33
04:26:57|2864.33
04:26:57|2864.33
04:26:58|2864.33
04:26:59|2864.33
04:26:59|2864.33
04:27:00|2863.85
04:27:00|2863.85
04:27:02|2863.5
04:27:02|2863.5
04:27:02|2863.5
04:27:03|2863.5
04:27:03|2863.5
04:27:04|2863.5
04:27:04|2863.5
04:27:04|2863.5
04:27:05|2863.5
04:27:05|2863.5
04:27:06|2863.5
04:27:07|2863.5
04:27:07|2863.5
04:27:07|2863.5
04:27:08|2863.5
04:27:08|2863.5
04:27:09|2863.5
04:27:10|2862.27
04:27:10|2861.76
04:27:11|2861.76
04:27:11|2861.76
04:27:12|2861.76
04:27:12|2861.76
04:27:12|2861.76
04:27:13|2861.76
04:27:14|2861.76
04:27:15|2861.76
04:27:15|2861.76
04:27:16|2861.76
04:27:16|2861.76
04:27:17|2861.76
04:27:17|2861.76
04:27:18|2861.76
04:27:19|2861.76
04:27:19|2861.76
04:27:20|2861.76
04:27:21|2861.76
04:27:21|2861.76
04:27:22|2861.76
04:27:22|2861.76
04:27:22|2861.76
04:27:23|2861.76
04:27:23|2861.76
04:27:24|2861.76
04:27:25|2861.76
04:27:25|2861.76
04:27:25|2861.76
04:27:26|2861.76
04:27:27|2861.76
04:27:27|2861.76
04:27:27|2861.76
04:27:28|2861.76
04:27:29|2861.76
04:27:30|2861.76
04:27:31|2861.76
04:27:32|2861.76
04:27:34|2861.76
04:27:34|2861.76
04:27:34|2861.76
04:27:35|2861.76
04:27:36|2861.76
04:27:36|2861.76
04:27:37|2861.76
04:27:38|2861.76
04:27:39|2861.76
04:27:39|2858.78
04:27:40|2858.78
04:27:41|2858.78
04:27:41|2858.78
04:27:42|2858.78
04:27:43|2858.78
04:27:43|2858.78
04:27:44|2858.78
04:27:45|2858.78
04:27:45|2858.78
04:27:46|2858.78
04:27:47|2858.78
04:27:48|2858.48
04:27:48|2858.84
04:27:49|2858.84
04:27:49|2858.84
04:27:50|2858.44
04:27:50|2859.11
04:27:51|2859.11
04:27:51|2859.11
04:27:52|2859.11
04:27:52|2858.72
04:27:53|2858.72
04:27:53|2858.72
04:27:54|2858.72
04:27:54|2858.72
04:27:55|2858.72
04:27:55|2858.72
04:27:56|2858.72
04:27:56|2858.72
04:27:57|2858.72
04:27:57|2858.72
04:27:58|2858.72
04:27:59|2858.72
04:27:59|2858.72
04:28:00|2858.72
04:28:00|2858.72
04:28:01|2858.72
04:28:02|2858.72
04:28:02|2858.72
04:28:03|2858.72
04:28:03|2858.72
04:28:04|2858.72
04:28:04|2858.72
04:28:04|2858.72
04:28:05|2858.72
04:28:06|2858.72
04:28:06|2858.72
04:28:07|2858.72
04:28:08|2858.72
04:28:09|2858.72
04:28:10|2858.72
04:28:10|2858.72
04:28:11|2858.72
04:28:11|2858.72
04:28:11|2858.72
04:28:12|2858.72
04:28:13|2858.72
04:28:14|2858.72
04:28:14|2858.72
04:28:14|2858.72
04:28:15|2858.72
04:28:16|2858.97
04:28:16|2858.97
04:28:17|2858.97
04:28:18|2858.97
04:28:18|2858.97
04:28:19|2856.8
04:28:19|2856.8
04:28:19|2856.8
04:28:20|2856.8
04:28:21|2856.8
04:28:21|2856.8
04:28:21|2856.8
04:28:22|2856.8
04:28:23|2856.8
04:28:23|2856.8
04:28:23|2856.8
04:28:24|2856.8
04:28:24|2857.77
04:28:25|2857.77
04:28:26|2857.77
04:28:26|2857.77
04:28:26|2857.77
04:28:27|2857.77
04:28:27|2857.77
04:28:28|2857.77
04:28:28|2857.77
04:28:28|2857.77
04:28:29|2857.77
04:28:29|2857.77
04:28:30|2857.77
04:28:32|2857.77
04:28:32|2857.77
04:28:33|2857.77
04:28:34|2857.77
04:28:34|2857.77
04:28:35|2857.77
04:28:36|2857.77
04:28:37|2857.77
04:28:37|2857.77
04:28:38|2857.77
04:28:39|2857.77
04:28:40|2857.77
04:28:41|2857.77
04:28:41|2857.77
04:28:42|2856.48
04:28:42|2856.48
04:28:43|2856.48
04:28:44|2856.48
04:28:45|2856.48
04:28:45|2856.48
04:28:45|2856.48
04:28:46|2856.48
04:28:48|2856.48
04:28:48|2856.48
04:28:48|2856.48
04:28:49|2856.48
04:28:50|2856.48
04:28:50|2856.48
04:28:51|2856.48
04:28:52|2856.48
04:28:52|2856.48
04:28:53|2856.48
04:28:53|2856.48
04:28:54|2857.69
04:28:55|2857.69
04:28:56|2857.69
04:28:56|2857.69
04:28:57|2857.69
04:28:58|2857.69
04:28:58|2856.01
04:28:59|2856.01
04:29:01|2856.01
04:29:01|2856.01
04:29:01|2856.01
04:29:02|2856.01
04:29:02|2856.01
04:29:03|2856.01
04:29:04|2856.01
04:29:05|2856.01
04:29:05|2856.01
04:29:06|2856.01
04:29:06|2856.01
04:29:07|2856.01
04:29:08|2856.01
04:29:08|2856.01
04:29:08|2856.01
04:29:09|2856.01
04:29:09|2856.01
04:29:10|2856.01
04:29:11|2856.01
04:29:12|2856.01
04:29:12|2856.01
04:29:12|2856.01
04:29:13|2856.01
04:29:13|2856.01
04:29:13|2856.01
04:29:14|2856.01
04:29:15|2856.01
04:29:15|2856.01
04:29:16|2856.01
04:29:16|2856.01
04:29:17|2856.01
04:29:17|2856.01
04:29:18|2856.01
04:29:18|2856.01
04:29:19|2856.01
04:29:20|2856.01
04:29:20|2852.26
04:29:21|2852.26
04:29:22|2852.26
04:29:22|2852.88
04:29:23|2852.2
04:29:23|2852.2
04:29:24|2852.2
04:29:24|2852.2
04:29:25|2852.2
04:29:25|2852.2
04:29:26|2852.2
04:29:26|2852.2
04:29:26|2852.71
04:29:27|2852.71
04:29:27|2852.71
04:29:28|2852.71
04:29:28|2852.71
04:29:29|2852.71
04:29:29|2853.04
04:29:30|2853.04
04:29:30|2853.04
04:29:31|2853.04
04:29:31|2853.04
04:29:32|2853.04
04:29:33|2853.04
04:29:33|2853.04
04:29:34|2853.04
04:29:35|2853.04
04:29:35|2853.04
04:29:36|2853.04
04:29:37|2853.04
04:29:37|2853.04
04:29:38|2853.04
04:29:38|2853.04
04:29:40|2853.04
04:29:40|2853.04
04:29:41|2853.04
04:29:41|2853.04
04:29:42|2853.04
04:29:43|2853.04
04:29:43|2853.04
04:29:43|2853.04
04:29:44|2853.04
04:29:45|2853.04
04:29:45|2853.04
04:29:46|2853.04
04:29:46|2853.04
04:29:47|2853.04
04:29:47|2850.
04:29:47|2850.
04:29:48|2850.
04:29:49|2850.01
04:29:50|2850.
04:29:50|2850.
04:29:51|2850.
04:29:51|2850.
04:29:51|2850.
04:29:52|2850.
04:29:53|2850.
04:29:54|2850.
04:29:54|2850.01
04:29:55|2850.01
04:29:55|2850.01
04:29:56|2850.01
04:29:57|2850.01
04:29:57|2850.01
04:29:58|2850.01
04:29:58|2850.47
04:29:58|2850.52
04:29:59|2850.52
04:30:00|2850.52
04:30:00|2850.52
04:30:01|2850.52
04:30:01|2850.52
04:30:02|2850.52
04:30:02|2850.52
04:30:03|2850.52
04:30:03|2850.52
04:30:04|2850.52
04:30:04|2850.52
04:30:05|2850.87
04:30:06|2850.
04:30:07|2850.
04:30:07|2850.53
04:30:08|2850.53
04:30:08|2850.53
04:30:09|2850.53
04:30:09|2850.53
04:30:11|2850.53
04:30:11|2850.53
04:30:12|2850.53
04:30:12|2850.53
04:30:12|2850.53
04:30:12|2850.53
04:30:13|2850.53
04:30:13|2850.53
04:30:14|2850.53
04:30:14|2850.53
04:30:15|2850.53
04:30:15|2850.53
04:30:16|2850.53
04:30:16|2850.53
04:30:17|2850.53
04:30:17|2850.53
04:30:18|2850.53
04:30:18|2850.53
04:30:19|2850.53
04:30:19|2850.53
04:30:19|2850.53
04:30:20|2850.53
04:30:20|2850.53
04:30:21|2850.53
04:30:21|2850.53
04:30:22|2850.53
04:30:23|2850.53
04:30:23|2850.53
04:30:23|2850.53
04:30:24|2850.53
04:30:24|2850.
04:30:25|2850.
04:30:25|2850.
04:30:26|2850.
04:30:27|2850.
04:30:27|2850.
04:30:27|2850.
04:30:28|2850.13
04:30:28|2850.14
04:30:29|2850.14
04:30:29|2850.14
04:30:30|2850.14
04:30:30|2850.14
04:30:32|2850.14
04:30:32|2850.14
04:30:34|2850.14
04:30:35|2850.14
04:30:35|2850.14
04:30:36|2850.14
04:30:37|2850.14
04:30:38|2850.14
04:30:39|2850.
04:30:40|2850.
04:30:40|2850.
04:30:40|2850.
04:30:41|2850.
04:30:42|2850.
04:30:43|2850.
04:30:43|2850.
04:30:43|2850.
04:30:44|2850.
04:30:44|2850.
04:30:45|2850.
04:30:46|2850.
04:30:46|2850.
04:30:47|2850.
04:30:47|2850.
04:30:48|2850.
04:30:49|2848.13
04:30:49|2848.13
04:30:50|2848.13
04:30:50|2848.13
04:30:50|2848.13
04:30:51|2848.13
04:30:52|2848.13
04:30:52|2848.13
04:30:52|2848.13
04:30:53|2848.13
04:30:53|2848.13
04:30:54|2848.13
04:30:55|2848.13
04:30:55|2848.13
04:30:56|2848.13
04:30:56|2848.38
04:30:57|2848.38
04:30:57|2848.38
04:30:58|2846.26
04:30:58|2841.87
04:30:59|2841.87
04:30:59|2843.39
04:31:00|2841.02
04:31:00|2844.59
04:31:00|2844.59
04:31:02|2844.59
04:31:02|2844.89
04:31:03|2844.89
04:31:04|2844.89
04:31:04|2844.89
04:31:05|2844.89
04:31:05|2844.89
04:31:06|2844.89
04:31:06|2844.89
04:31:07|2844.89
04:31:07|2844.89
04:31:07|2844.89
04:31:08|2844.89
04:31:08|2844.89
04:31:08|2844.89
04:31:09|2844.89
04:31:09|2844.89
04:31:09|2844.89
04:31:10|2844.89
04:31:10|2844.89
04:31:11|2844.89
04:31:12|2845.
04:31:12|2845.
04:31:13|2845.
04:31:13|2845.
04:31:13|2845.
04:31:14|2845.
04:31:15|2845.
04:31:15|2845.
04:31:16|2845.
04:31:16|2845.
04:31:17|2845.
04:31:17|2845.
04:31:18|2845.
04:31:18|2845.
04:31:18|2845.
04:31:19|2842.42
04:31:19|2842.42
04:31:20|2842.42
04:31:20|2842.42
04:31:21|2842.42
04:31:21|2842.42
04:31:22|2843.5
04:31:22|2843.62
04:31:23|2844.43
04:31:23|2844.43
04:31:23|2844.43
04:31:24|2844.43
04:31:24|2844.43
04:31:25|2844.43
04:31:25|2844.43
04:31:26|2843.93
04:31:26|2845.42
04:31:27|2845.42
04:31:27|2845.42
04:31:28|2845.42
04:31:28|2845.42
04:31:29|2845.42
04:31:29|2845.42
04:31:30|2845.42
04:31:30|2845.42
04:31:31|2845.42
04:31:31|2845.42
04:31:31|2845.42
04:31:32|2845.42
04:31:33|2845.42
04:31:34|2845.42
04:31:36|2845.42
04:31:36|2845.42
04:31:37|2845.42
04:31:38|2843.93
04:31:38|2843.93
04:31:39|2843.93
04:31:40|2843.93
04:31:40|2843.93
04:31:42|2843.93
04:31:43|2843.93
04:31:43|2843.93
04:31:43|2843.93
04:31:44|2843.93
04:31:45|2843.93
04:31:45|2839.85
04:31:46|2841.09
04:31:46|2841.09
04:31:47|2839.04
04:31:47|2840.56
04:31:49|2840.56
04:31:50|2840.56
04:31:51|2840.56
04:31:51|2840.56
04:31:51|2840.56
04:31:52|2840.56
04:31:54|2839.07
04:31:54|2839.
04:31:55|2839.
04:31:55|2839.
04:31:56|2839.
04:31:56|2837.
04:31:57|2837.
04:31:58|2837.
04:31:59|2836.35
04:31:59|2836.35
04:32:00|2836.35
04:32:00|2836.58
04:32:01|2837.58
04:32:01|2837.58
04:32:02|2837.58
04:32:03|2837.58
04:32:03|2837.58
04:32:04|2837.58
04:32:05|2837.58
04:32:05|2837.58
04:32:06|2837.58
04:32:06|2835.73
04:32:07|2835.73
04:32:08|2835.73
04:32:08|2835.73
04:32:09|2834.9
04:32:09|2834.9
04:32:10|2834.9
04:32:10|2836.52
04:32:11|2836.52
04:32:11|2836.52
04:32:12|2835.57
04:32:13|2837.4
04:32:13|2836.78
04:32:14|2836.78
04:32:15|2836.78
04:32:15|2836.78
04:32:15|2834.59
04:32:16|2834.59
04:32:16|2834.59
04:32:17|2834.59
04:32:18|2834.59
04:32:18|2834.59
04:32:18|2834.59
04:32:19|2834.59
04:32:19|2835.41
04:32:20|2835.41
04:32:21|2835.41
04:32:21|2835.41
04:32:22|2835.41
04:32:22|2835.41
04:32:23|2835.41
04:32:23|2835.41
04:32:23|2835.41
04:32:24|2835.41
04:32:25|2835.41
04:32:25|2835.41
04:32:26|2835.41
04:32:26|2835.41
04:32:27|2835.41
04:32:28|2835.41
04:32:28|2835.41
04:32:28|2835.41
04:32:29|2835.41
04:32:29|2835.41
04:32:30|2835.41
04:32:30|2835.41
04:32:30|2835.41
04:32:31|2836.13
04:32:32|2836.13
04:32:32|2836.13
04:32:32|2836.13
04:32:33|2837.17
04:32:34|2837.17
04:32:35|2837.17
04:32:36|2837.17
04:32:36|2839.02
04:32:37|2839.02
04:32:38|2839.02
04:32:39|2839.02
04:32:41|2839.02
04:32:41|2839.02
04:32:42|2839.02
04:32:43|2835.01
04:32:44|2835.01
04:32:45|2835.
04:32:45|2835.
04:32:46|2835.
04:32:47|2835.
04:32:48|2835.
04:32:49|2835.
04:32:50|2835.
04:32:50|2835.
04:32:51|2835.
04:32:52|2836.62
04:32:52|2836.62
04:32:53|2836.62
04:32:54|2836.62
04:32:54|2836.62
04:32:55|2836.62
04:32:55|2836.62
04:32:56|2836.62
04:32:56|2835.39
04:32:57|2835.39
04:32:58|2835.39
04:32:58|2835.39
04:32:59|2835.39
04:32:59|2835.39
04:32:59|2835.39
04:33:00|2835.39
04:33:01|2835.39
04:33:02|2835.39
04:33:03|2837.07
04:33:04|2837.07
04:33:04|2839.3
04:33:05|2839.3
04:33:06|2839.3
04:33:06|2838.15
04:33:07|2838.15
04:33:07|2838.15
04:33:09|2838.15
04:33:09|2838.15
04:33:10|2838.15
04:33:11|2838.15
04:33:11|2838.15
04:33:12|2840.
04:33:12|2840.
04:33:13|2840.
04:33:14|2840.53
04:33:14|2841.1
04:33:15|2841.1
04:33:15|2841.1
04:33:15|2841.1
04:33:15|2841.1
04:33:16|2841.1
04:33:17|2841.1
04:33:18|2838.89
04:33:19|2838.89
04:33:19|2838.89
04:33:19|2838.89
04:33:20|2837.11
04:33:20|2837.11
04:33:21|2837.11
04:33:21|2837.11
04:33:22|2837.11
04:33:22|2837.11
04:33:23|2837.11
04:33:23|2837.11
04:33:24|2836.38
04:33:24|2836.38
04:33:25|2836.38
04:33:25|2836.38
04:33:26|2836.38
04:33:26|2836.38
04:33:27|2839.26
04:33:27|2839.26
04:33:27|2839.96
04:33:28|2839.96
04:33:28|2839.96
04:33:29|2839.96
04:33:29|2839.37
04:33:30|2839.37
04:33:30|2839.37
04:33:30|2839.37
04:33:31|2839.37
04:33:31|2839.37
04:33:32|2839.37
04:33:33|2839.37
04:33:33|2839.37
04:33:34|2839.37
04:33:35|2840.37
04:33:36|2840.42
04:33:37|2840.42
04:33:38|2840.42
04:33:38|2840.42
04:33:39|2840.42
04:33:40|2840.42
04:33:42|2840.42
04:33:42|2840.42
04:33:43|2840.42
04:33:44|2840.42
04:33:45|2840.42
04:33:46|2840.42
04:33:46|2840.42
04:33:47|2840.42
04:33:47|2840.42
04:33:48|2840.42
04:33:49|2840.42
04:33:49|2840.42
04:33:49|2840.42
04:33:50|2840.42
04:33:50|2840.42
04:33:51|2840.42
04:33:52|2840.42
04:33:52|2840.42
04:33:53|2840.42
04:33:54|2840.42
04:33:55|2840.42
04:33:55|2840.42
04:33:56|2840.42
04:33:56|2840.42
04:33:57|2840.42
04:33:57|2840.42
04:33:58|2840.42
04:33:59|2840.61
04:33:59|2840.61
04:33:59|2840.61
04:34:00|2840.61
04:34:01|2840.61
04:34:01|2840.61
04:34:02|2840.61
04:34:03|2840.61
04:34:03|2840.61
04:34:03|2840.61
04:34:04|2840.61
04:34:05|2840.61
04:34:05|2840.61
04:34:05|2841.04
04:34:06|2841.04
04:34:07|2841.04
04:34:07|2842.33
04:34:08|2842.33
04:34:08|2842.33
04:34:08|2842.33
04:34:09|2842.33
04:34:10|2844.79
04:34:10|2845.19
04:34:11|2845.19
04:34:11|2845.19
04:34:12|2845.19
04:34:12|2845.19
04:34:12|2845.57
04:34:13|2845.57
04:34:14|2845.57
04:34:14|2845.57
04:34:15|2845.57
04:34:16|2845.57
04:34:16|2845.57
04:34:16|2845.57
04:34:17|2845.57
04:34:17|2845.57
04:34:18|2845.57
04:34:18|2845.57
04:34:18|2845.57
04:34:19|2845.57
04:34:19|2845.57
04:34:20|2845.57
04:34:20|2845.57
04:34:21|2845.57
04:34:21|2845.57
04:34:22|2845.57
04:34:23|2845.57
04:34:23|2845.57
04:34:24|2845.57
04:34:24|2845.57
04:34:25|2845.57
04:34:25|2845.57
04:34:26|2844.99
04:34:27|2844.99
04:34:27|2844.99
04:34:28|2844.99
04:34:28|2844.99
04:34:29|2844.99
04:34:30|2844.99
04:34:30|2844.99
04:34:30|2844.99
04:34:31|2844.99
04:34:31|2844.99
04:34:32|2844.99
04:34:33|2844.99
04:34:33|2844.99
04:34:33|2844.99
04:34:34|2844.99
04:34:34|2844.99
04:34:35|2844.99
04:34:36|2844.99
04:34:37|2844.99
04:34:38|2844.99
04:34:38|2844.99
04:34:40|2844.99
04:34:41|2844.99
04:34:42|2844.99
04:34:43|2844.99
04:34:44|2844.99
04:34:44|2844.99
04:34:45|2844.99
04:34:46|2844.99
04:34:47|2844.99
04:34:47|2844.99
04:34:48|2844.99
04:34:48|2844.99
04:34:49|2844.99
04:34:50|2844.99
04:34:51|2844.99
04:34:51|2844.99
04:34:52|2844.99
04:34:53|2845.15
04:34:53|2845.15
04:34:54|2845.15
04:34:55|2845.15
04:34:56|2845.15
04:34:56|2845.15
04:34:57|2845.15
04:34:57|2842.91
04:34:57|2842.91
04:34:58|2842.91
04:34:59|2842.91
04:34:59|2842.91
04:35:00|2842.91
04:35:01|2842.21
04:35:02|2842.21
04:35:02|2842.21
04:35:03|2842.21
04:35:03|2842.21
04:35:03|2842.21
04:35:04|2842.21
04:35:04|2842.21
04:35:05|2842.21
04:35:05|2842.21
04:35:05|2842.21
04:35:06|2842.21
04:35:06|2842.21
04:35:07|2842.21
04:35:07|2842.21
04:35:08|2842.21
04:35:09|2842.21
04:35:09|2845.86
04:35:10|2845.86
04:35:11|2845.86
04:35:11|2845.86
04:35:12|2845.86
04:35:12|2845.86
04:35:13|2845.86
04:35:13|2845.86
04:35:14|2845.86
04:35:15|2845.86
04:35:15|2845.86
04:35:16|2845.86
04:35:16|2845.86
04:35:16|2845.86
04:35:17|2845.86
04:35:18|2845.86
04:35:18|2845.86
04:35:19|2845.86
04:35:19|2845.86
04:35:19|2845.86
04:35:20|2845.86
04:35:21|2845.86
04:35:21|2845.86
04:35:22|2845.86
04:35:23|2845.86
04:35:23|2845.86
04:35:24|2845.86
04:35:24|2845.86
04:35:25|2845.86
04:35:25|2845.86
04:35:26|2845.86
04:35:26|2845.86
04:35:27|2845.86
04:35:27|2845.86
04:35:28|2845.86
04:35:28|2845.14
04:35:28|2845.14
04:35:29|2845.14
04:35:29|2845.14
04:35:30|2845.14
04:35:30|2845.14
04:35:30|2845.14
04:35:31|2845.14
04:35:31|2845.14
04:35:32|2845.14
04:35:33|2845.14
04:35:33|2845.14
04:35:33|2845.14
04:35:34|2845.14
04:35:34|2845.14
04:35:35|2845.14
04:35:35|2845.14
04:35:35|2845.14
04:35:36|2845.14
04:35:37|2845.14
04:35:38|2845.14
04:35:39|2846.75
04:35:39|2846.75
04:35:40|2846.75
04:35:41|2846.75
04:35:41|2846.75
04:35:41|2846.75
04:35:43|2846.75
04:35:43|2846.75
04:35:44|2846.75
04:35:45|2846.75
04:35:46|2846.75
04:35:47|2846.75
04:35:47|2846.75
04:35:48|2846.75
04:35:48|2846.75
04:35:49|2846.75
04:35:49|2846.75
04:35:50|2846.75
04:35:51|2846.75
04:35:52|2846.75
04:35:52|2846.75
04:35:53|2846.75
04:35:54|2846.75
04:35:54|2846.75
04:35:55|2846.75
04:35:56|2846.75
04:35:56|2846.75
04:35:57|2846.75
04:35:57|2846.75
04:35:57|2846.75
04:35:58|2846.75
04:35:59|2846.75
04:35:59|2846.75
04:36:00|2846.75
04:36:01|2846.75
04:36:01|2846.75
04:36:02|2846.75
04:36:02|2846.75
04:36:03|2846.75
04:36:03|2846.75
04:36:04|2846.75
04:36:04|2846.75
04:36:04|2846.75
04:36:06|2846.75
04:36:06|2846.75
04:36:07|2846.75
04:36:07|2846.75
04:36:08|2846.75
04:36:08|2846.75
04:36:09|2846.75
04:36:10|2846.75
04:36:10|2846.75
04:36:11|2846.75
04:36:12|2846.75
04:36:13|2842.29
04:36:13|2842.29
04:36:13|2842.29
04:36:14|2842.29
04:36:15|2842.29
04:36:15|2842.29
04:36:16|2842.29
04:36:16|2842.29
04:36:17|2842.29
04:36:17|2842.29
04:36:17|2842.29
04:36:17|2842.29
04:36:18|2842.29
04:36:18|2842.29
04:36:19|2842.29
04:36:20|2842.29
04:36:20|2842.29
04:36:21|2842.29
04:36:21|2842.29
04:36:22|2842.29
04:36:22|2842.29
04:36:23|2842.29
04:36:23|2842.29
04:36:23|2842.29
04:36:24|2842.29
04:36:24|2842.29
04:36:24|2842.29
04:36:25|2842.29
04:36:25|2842.29
04:36:26|2842.29
04:36:27|2842.29
04:36:27|2842.29
04:36:27|2842.29
04:36:28|2842.29
04:36:29|2842.29
04:36:29|2842.29
04:36:30|2842.29
04:36:30|2842.29
04:36:31|2842.29
04:36:31|2842.29
04:36:31|2842.29
04:36:32|2842.29
04:36:32|2842.29
04:36:33|2842.29
04:36:33|2842.29
04:36:33|2842.29
04:36:34|2842.29
04:36:34|2842.29
04:36:35|2842.29
04:36:35|2842.29
04:36:36|2842.29
04:36:36|2842.29
04:36:37|2842.29
04:36:38|2842.29
04:36:39|2842.29
04:36:40|2842.29
04:36:41|2842.29
04:36:42|2842.29
04:36:43|2842.29
04:36:43|2842.29
04:36:44|2842.29
04:36:45|2842.29
04:36:46|2842.29
04:36:47|2842.29
04:36:48|2842.29
04:36:49|2842.29
04:36:49|2842.29
04:36:50|2842.29
04:36:51|2845.95
04:36:51|2845.95
04:36:52|2845.95
04:36:53|2845.95
04:36:54|2845.95
04:36:54|2845.95
04:36:55|2845.95
04:36:56|2845.92
04:36:56|2845.92
04:36:57|2845.92
04:36:58|2845.92
04:36:58|2845.92
04:36:59|2845.92
04:37:00|2845.92
04:37:00|2845.92
04:37:01|2845.92
04:37:01|2845.92
04:37:02|2845.92
04:37:03|2845.92
04:37:03|2845.92
04:37:04|2845.92
04:37:04|2845.92
04:37:05|2845.92
04:37:05|2845.92
04:37:06|2845.92
04:37:06|2845.92
04:37:07|2845.92
04:37:07|2845.92
04:37:07|2845.92
04:37:08|2845.92
04:37:08|2845.92
04:37:09|2845.92
04:37:10|2845.92
04:37:10|2845.92
04:37:10|2845.92
04:37:11|2845.92
04:37:12|2845.92
04:37:12|2845.92
04:37:13|2845.92
04:37:13|2845.92
04:37:14|2845.92
04:37:14|2845.92
04:37:15|2845.92
04:37:15|2845.92
04:37:16|2845.92
04:37:17|2845.92
04:37:17|2845.92
04:37:17|2845.92
04:37:18|2845.92
04:37:19|2845.92
04:37:19|2845.92
04:37:20|2845.92
04:37:20|2845.92
04:37:20|2845.92
04:37:20|2845.92
04:37:21|2845.92
04:37:23|2845.92
04:37:23|2845.92
04:37:24|2845.92
04:37:24|2845.92
04:37:25|2845.92
04:37:26|2845.92
04:37:26|2845.92
04:37:27|2845.92
04:37:27|2845.92
04:37:28|2845.92
04:37:28|2845.92
04:37:28|2845.92
04:37:29|2845.92
04:37:30|2845.92
04:37:30|2845.92
04:37:31|2845.92
04:37:31|2845.92
04:37:31|2845.92
04:37:32|2845.92
04:37:33|2845.92
04:37:33|2845.92
04:37:33|2845.92
04:37:34|2845.92
04:37:34|2845.92
04:37:35|2845.92
04:37:35|2845.92
04:37:36|2845.92
04:37:36|2845.92
04:37:37|2845.92
04:37:37|2845.92
04:37:38|2845.92
04:37:39|2845.92
04:37:40|2845.92
04:37:41|2845.92
04:37:42|2845.92
04:37:43|2845.92
04:37:44|2845.92
04:37:44|2845.92
04:37:45|2845.92
04:37:45|2845.92
04:37:46|2845.92
04:37:47|2845.92
04:37:48|2845.92
04:37:49|2845.92
04:37:49|2845.92
04:37:50|2845.92
04:37:51|2845.92
04:37:52|2845.92
04:37:52|2845.92
04:37:53|2845.92
04:37:54|2845.92
04:37:54|2845.92
04:37:55|2845.92
04:37:56|2845.92
04:37:57|2845.92
04:37:58|2845.92
04:37:59|2845.92
04:37:59|2845.92
04:38:00|2845.92
04:38:01|2845.92
04:38:01|2845.92
04:38:02|2845.92
04:38:03|2845.92
04:38:03|2845.92
04:38:04|2845.92
04:38:05|2845.92
04:38:05|2845.92
04:38:06|2845.92
04:38:07|2845.92
04:38:07|2845.92
04:38:08|2845.92
04:38:09|2845.92
04:38:09|2845.92
04:38:10|2845.92
04:38:10|2845.92
04:38:12|2845.92
04:38:12|2845.92
04:38:13|2845.92
04:38:14|2845.92
04:38:14|2845.92
04:38:15|2845.92
04:38:15|2845.92
04:38:16|2845.92
04:38:17|2845.92
04:38:17|2845.92
04:38:18|2845.92
04:38:19|2845.92
04:38:19|2845.92
04:38:20|2845.92
04:38:20|2845.92
04:38:20|2845.92
04:38:21|2845.92
04:38:21|2845.92
04:38:21|2845.92
04:38:22|2845.92
04:38:23|2845.92
04:38:24|2845.92
04:38:24|2845.92
04:38:24|2845.92
04:38:25|2845.92
04:38:25|2845.92
04:38:26|2845.92
04:38:27|2845.92
04:38:27|2845.92
04:38:28|2845.92
04:38:28|2845.92
04:38:29|2845.92
04:38:29|2845.92
04:38:30|2845.92
04:38:30|2845.92
04:38:31|2845.92
04:38:32|2845.92
04:38:32|2845.92
04:38:32|2845.92
04:38:33|2844.14
04:38:34|2844.14
04:38:34|2844.14
04:38:35|2844.14
04:38:35|2844.14
04:38:35|2844.14
04:38:36|2844.14
04:38:36|2844.14
04:38:37|2844.14
04:38:37|2844.14
04:38:38|2844.14
04:38:38|2844.14
04:38:39|2844.14
04:38:39|2844.14
04:38:40|2844.14
04:38:41|2844.14
04:38:42|2844.14
04:38:42|2844.14
04:38:44|2844.14
04:38:44|2844.14
04:38:45|2844.14
04:38:46|2844.14
04:38:47|2844.14
04:38:47|2844.14
04:38:48|2844.14
04:38:49|2844.14
04:38:50|2844.14
04:38:50|2844.14
04:38:51|2844.14
04:38:51|2844.14
04:38:52|2844.14
04:38:53|2844.14
04:38:53|2844.14
04:38:54|2844.14
04:38:55|2847.82
04:38:56|2847.82
04:38:56|2847.82
04:38:57|2847.82
04:38:58|2847.82
04:38:58|2847.82
04:38:59|2847.82
04:38:59|2847.82
04:39:00|2847.82
04:39:00|2847.82
04:39:01|2847.82
04:39:01|2847.82
04:39:02|2847.82
04:39:02|2847.82
04:39:03|2847.82
04:39:03|2847.82
04:39:04|2847.82
04:39:05|2847.82
04:39:05|2847.82
04:39:06|2847.82
04:39:07|2847.82
04:39:07|2847.82
04:39:08|2847.81
04:39:08|2847.81
04:39:09|2847.81
04:39:09|2847.81
04:39:10|2847.81
04:39:10|2847.81
04:39:11|2847.81
04:39:11|2847.81
04:39:12|2847.81
04:39:12|2847.81
04:39:13|2847.81
04:39:14|2847.81
04:39:14|2847.81
04:39:14|2847.81
04:39:15|2847.81
04:39:15|2847.81
04:39:16|2847.81
04:39:16|2847.81
04:39:17|2847.81
04:39:18|2847.81
04:39:18|2847.81
04:39:19|2847.81
04:39:19|2847.81
04:39:20|2847.81
04:39:20|2847.81
04:39:21|2847.81
04:39:21|2847.81
04:39:22|2847.81
04:39:22|2847.81
04:39:23|2847.81
04:39:23|2847.81
04:39:24|2847.81
04:39:25|2847.81
04:39:25|2847.81
04:39:26|2847.81
04:39:26|2847.81
04:39:27|2847.81
04:39:28|2847.81
04:39:28|2847.81
04:39:29|2847.81
04:39:29|2847.81
04:39:30|2847.81
04:39:30|2847.81
04:39:30|2847.81
04:39:31|2847.81
04:39:31|2847.81
04:39:31|2847.81
04:39:32|2847.81
04:39:32|2847.81
04:39:33|2847.81
04:39:33|2847.81
04:39:35|2847.81
04:39:35|2847.81
04:39:36|2847.81
04:39:36|2847.81
04:39:36|2847.81
04:39:37|2847.81
04:39:38|2847.81
04:39:38|2847.81
04:39:39|2847.81
04:39:39|2847.81
04:39:40|2847.81
04:39:42|2847.81
04:39:43|2847.81
04:39:44|2847.81
04:39:45|2847.81
04:39:46|2847.81
04:39:47|2847.81
04:39:47|2847.81
04:39:48|2847.81
04:39:49|2847.81
04:39:50|2847.81
04:39:50|2847.81
04:39:51|2847.81
04:39:52|2847.81
04:39:52|2847.81
04:39:54|2847.81
04:39:54|2847.81
04:39:55|2847.81
04:39:56|2847.81
04:39:57|2847.81
04:39:58|2847.81
04:39:58|2847.81
04:39:59|2847.81
04:39:59|2847.81
04:40:00|2847.81
04:40:00|2841.4
04:40:01|2841.4
04:40:02|2841.4
04:40:02|2841.4
04:40:03|2841.4
04:40:04|2841.4
04:40:05|2841.4
04:40:05|2841.4
04:40:06|2841.4
04:40:06|2841.4
04:40:07|2841.4
04:40:08|2841.4
04:40:08|2841.4
04:40:09|2841.4
04:40:09|2841.4
04:40:10|2841.4
04:40:10|2841.4
04:40:10|2841.4
04:40:11|2841.4
04:40:11|2841.4
04:40:12|2841.4
04:40:13|2841.4
04:40:13|2841.4
04:40:13|2841.4
04:40:14|2841.4
04:40:15|2841.4
04:40:15|2841.4
04:40:16|2841.4
04:40:16|2841.4
04:40:17|2841.4
04:40:17|2841.4
04:40:18|2841.4
04:40:18|2841.4
04:40:19|2841.4
04:40:20|2841.4
04:40:20|2841.4
04:40:21|2841.4
04:40:22|2841.4
04:40:22|2841.4
04:40:23|2841.4
04:40:23|2841.4
04:40:24|2841.4
04:40:24|2841.4
04:40:24|2841.4
04:40:25|2841.4
04:40:25|2841.4
04:40:26|2841.4
04:40:27|2841.4
04:40:27|2841.4
04:40:28|2841.4
04:40:28|2841.4
04:40:29|2841.4
04:40:29|2841.4
04:40:30|2841.4
04:40:30|2841.4
04:40:30|2841.4
04:40:31|2841.4
04:40:32|2841.4
04:40:32|2841.4
04:40:32|2841.4
04:40:33|2841.4
04:40:33|2841.4
04:40:34|2841.4
04:40:34|2841.4
04:40:35|2841.4
04:40:35|2841.4
04:40:36|2841.4
04:40:36|2841.4
04:40:36|2841.4
04:40:37|2841.4
04:40:38|2841.4
04:40:38|2841.4
04:40:38|2841.4
04:40:39|2841.4
04:40:39|2841.4
04:40:39|2841.4
04:40:40|2841.4
04:40:40|2841.4
04:40:41|2841.4
04:40:41|2841.4
04:40:42|2841.4
04:40:43|2841.4
04:40:45|2841.4
04:40:46|2841.4
04:40:46|2841.4
04:40:47|2841.4
04:40:48|2841.4
04:40:48|2841.4
04:40:49|2841.4
04:40:50|2841.4
04:40:50|2841.4
04:40:51|2841.4
04:40:51|2841.4
04:40:52|2841.4
04:40:53|2841.4
04:40:53|2841.4
04:40:54|2841.4
04:40:54|2841.4
04:40:55|2841.4
04:40:55|2841.4
04:40:56|2841.4
04:40:57|2841.4
04:40:58|2841.4
04:40:58|2841.4
04:40:59|2841.4
04:40:59|2841.4
04:40:59|2841.4
04:41:00|2841.4
04:41:01|2841.4
04:41:02|2841.4
04:41:02|2841.4
04:41:03|2849.32
04:41:04|2849.32
04:41:04|2849.32
04:41:05|2849.32
04:41:06|2849.32
04:41:06|2849.32
04:41:07|2849.32
04:41:07|2849.32
04:41:08|2849.32
04:41:09|2849.32
04:41:10|2849.32
04:41:10|2849.32
04:41:11|2849.32
04:41:12|2849.32
04:41:17|2849.32
04:41:18|2849.32
04:41:18|2849.32
04:41:19|2849.32
04:41:19|2849.32
04:41:19|2850.96
04:41:20|2850.96
04:41:21|2850.96
04:41:21|2850.96
04:41:22|2850.96
04:41:22|2850.96
04:41:23|2850.96
04:41:23|2850.96
04:41:24|2850.96
04:41:24|2850.96
04:41:24|2850.96
04:41:25|2850.96
04:41:26|2850.96
04:41:26|2850.96
04:41:27|2850.96
04:41:28|2850.96
04:41:28|2850.96
04:41:29|2850.96
04:41:30|2850.96
04:41:30|2850.96
04:41:30|2850.96
04:41:31|2850.96
04:41:32|2850.96
04:41:32|2850.96
04:41:33|2850.96
04:41:33|2850.96
04:41:34|2850.96
04:41:34|2850.96
04:41:35|2850.96
04:41:35|2850.96
04:41:35|2850.96
04:41:36|2850.96
04:41:36|2850.96
04:41:37|2850.96
04:41:37|2850.96
04:41:38|2850.96
04:41:38|2850.96
04:41:39|2850.96
04:41:39|2850.96
04:41:40|2850.96
04:41:40|2850.96
04:41:41|2850.96
04:41:42|2850.96
04:41:43|2850.96
04:41:44|2850.96
04:41:44|2850.96
04:41:46|2850.96
04:41:46|2851.1
04:41:48|2851.1
04:41:48|2851.1
04:41:50|2851.1
04:41:50|2851.94
04:41:51|2851.94
04:41:51|2851.94
04:41:52|2851.94
04:41:52|2851.94
04:41:53|2851.94
04:41:54|2851.94
04:41:55|2851.94
04:41:56|2851.94
04:41:56|2851.94
04:41:57|2851.94
04:41:58|2851.94
04:41:58|2851.94
04:41:59|2851.94
04:42:00|2851.94
04:42:00|2851.94
04:42:01|2851.94
04:42:02|2851.94
04:42:02|2851.94
04:42:02|2851.94
04:42:03|2851.94
04:42:03|2851.94
04:42:04|2851.94
04:42:04|2851.94
04:42:05|2851.94
04:42:06|2851.94
04:42:06|2851.94
04:42:07|2851.94
04:42:07|2851.94
04:42:08|2851.94
04:42:08|2851.94
04:42:08|2851.94
04:42:09|2851.94
04:42:11|2851.94
04:42:11|2851.94
04:42:12|2851.94
04:42:12|2851.94
04:42:13|2851.94
04:42:13|2851.94
04:42:14|2851.94
04:42:14|2851.94
04:42:15|2849.25
04:42:15|2849.25
04:42:15|2849.25
04:42:16|2849.25
04:42:17|2849.25
04:42:17|2849.25
04:42:18|2849.25
04:42:18|2849.25
04:42:19|2849.25
04:42:19|2849.25
04:42:19|2849.25
04:42:20|2849.25
04:42:21|2849.25
04:42:21|2849.25
04:42:22|2849.25
04:42:22|2849.25
04:42:23|2849.25
04:42:23|2849.25
04:42:24|2849.25
04:42:25|2849.25
04:42:25|2849.25
04:42:26|2849.25
04:42:26|2849.25
04:42:27|2849.25
04:42:27|2849.25
04:42:28|2849.25
04:42:29|2849.25
04:42:29|2849.25
04:42:30|2849.25
04:42:30|2849.25
04:42:31|2849.25
04:42:31|2849.25
04:42:32|2849.25
04:42:32|2849.25
04:42:32|2849.25
04:42:33|2849.25
04:42:34|2849.25
04:42:34|2849.25
04:42:35|2849.25
04:42:35|2849.25
04:42:36|2849.25
04:42:36|2849.25
04:42:36|2849.25
04:42:37|2849.25
04:42:37|2849.25
04:42:38|2849.25
04:42:38|2849.25
04:42:39|2849.25
04:42:39|2849.25
04:42:40|2849.25
04:42:41|2849.25
04:42:41|2849.25
04:42:42|2849.25
04:42:42|2849.25
04:42:43|2849.25
04:42:44|2849.25
04:42:46|2849.25
04:42:47|2849.25
04:42:48|2849.25
04:42:49|2849.25
04:42:50|2847.11
04:42:50|2847.11
04:42:51|2847.11
04:42:52|2847.11
04:42:52|2847.11
04:42:53|2847.11
04:42:53|2847.11
04:42:54|2847.11
04:42:54|2847.11
04:42:55|2847.11
04:42:56|2847.11
04:42:57|2846.92
04:42:57|2846.92
04:42:58|2846.92
04:42:59|2846.92
04:42:59|2846.92
04:43:00|2846.92
04:43:00|2846.92
04:43:01|2846.92
04:43:01|2846.92
04:43:02|2846.92
04:43:03|2846.92
04:43:03|2846.92
04:43:04|2846.92
04:43:04|2846.92
04:43:05|2846.92
04:43:05|2846.92
04:43:06|2846.92
04:43:07|2846.92
04:43:07|2846.92
04:43:08|2846.92
04:43:08|2846.92
04:43:09|2846.92
04:43:09|2846.92
04:43:10|2848.22
04:43:11|2848.22
04:43:11|2848.22
04:43:11|2848.22
04:43:12|2848.22
04:43:12|2848.22
04:43:13|2848.22
04:43:13|2848.22
04:43:14|2848.22
04:43:14|2848.22
04:43:15|2848.22
04:43:15|2848.22
04:43:16|2848.22
04:43:17|2848.22
04:43:17|2848.22
04:43:18|2848.22
04:43:19|2848.22
04:43:19|2848.22
04:43:19|2848.22
04:43:20|2848.22
04:43:21|2848.22
04:43:21|2848.22
04:43:22|2848.22
04:43:22|2848.22
04:43:23|2848.22
04:43:23|2848.22
04:43:23|2848.22
04:43:24|2848.22
04:43:24|2848.22
04:43:25|2848.22
04:43:25|2848.22
04:43:26|2848.22
04:43:26|2848.22
04:43:26|2848.22
04:43:26|2848.22
04:43:27|2848.22
04:43:28|2848.22
04:43:28|2848.22
04:43:28|2848.22
04:43:29|2848.22
04:43:29|2848.22
04:43:30|2848.22
04:43:31|2848.22
04:43:31|2848.22
04:43:31|2848.22
04:43:32|2848.22
04:43:32|2846.14
04:43:33|2846.14
04:43:33|2846.14
04:43:33|2846.14
04:43:34|2846.14
04:43:34|2846.14
04:43:35|2846.14
04:43:35|2846.14
04:43:36|2846.14
04:43:37|2846.14
04:43:37|2846.14
04:43:37|2846.14
04:43:38|2846.14
04:43:38|2846.14
04:43:39|2846.14
04:43:39|2846.14
04:43:40|2846.14
04:43:40|2846.14
04:43:41|2846.14
04:43:41|2846.14
04:43:42|2846.14
04:43:43|2846.14
04:43:43|2846.14
04:43:43|2846.14
04:43:44|2846.14
04:43:45|2846.14
04:43:46|2846.14
04:43:47|2846.14
04:43:48|2846.14
04:43:49|2846.14
04:43:49|2846.14
04:43:51|2846.14
04:43:51|2846.14
04:43:52|2846.14
04:43:53|2846.14
04:43:53|2846.14
04:43:54|2846.14
04:43:55|2846.14
04:43:56|2846.14
04:43:56|2846.14
04:43:57|2846.14
04:43:58|2846.14
04:43:58|2846.14
04:43:59|2846.14
04:44:00|2846.14
04:44:00|2846.14
04:44:01|2846.14
04:44:02|2846.14
04:44:03|2846.14
04:44:03|2846.14
04:44:04|2846.14
04:44:05|2846.14
04:44:05|2846.14
04:44:06|2846.14
04:44:07|2846.14
04:44:08|2846.14
04:44:08|2846.14
04:44:09|2846.14
04:44:09|2846.14
04:44:09|2846.14
04:44:10|2846.14
04:44:11|2846.14
04:44:12|2846.14
04:44:12|2846.14
04:44:13|2846.14
04:44:13|2846.14
04:44:14|2846.14
04:44:15|2846.14
04:44:15|2846.14
04:44:16|2846.14
04:44:17|2846.14
04:44:17|2846.14
04:44:18|2846.14
04:44:18|2846.14
04:44:19|2846.14
04:44:20|2846.14
04:44:20|2846.14
04:44:20|2846.14
04:44:21|2846.14
04:44:21|2846.14
04:44:22|2846.14
04:44:22|2846.14
04:44:23|2846.14
04:44:23|2846.14
04:44:23|2846.14
04:44:24|2846.14
04:44:25|2846.14
04:44:26|2846.14
04:44:26|2846.14
04:44:27|2846.14
04:44:27|2846.14
04:44:28|2846.14
04:44:28|2846.14
04:44:29|2846.14
04:44:29|2846.14
04:44:30|2846.14
04:44:30|2846.14
04:44:31|2846.14
04:44:31|2846.14
04:44:32|2846.14
04:44:32|2846.14
04:44:33|2846.14
04:44:33|2846.14
04:44:34|2846.14
04:44:34|2846.14
04:44:35|2843.36
04:44:35|2843.36
04:44:35|2843.36
04:44:36|2843.36
04:44:36|2843.36
04:44:37|2843.36
04:44:37|2843.36
04:44:38|2843.36
04:44:38|2843.36
04:44:39|2843.36
04:44:39|2843.36
04:44:40|2843.36
04:44:40|2843.36
04:44:41|2843.36
04:44:41|2843.36
04:44:42|2842.92
04:44:42|2842.92
04:44:42|2842.92
04:44:42|2842.92
04:44:43|2842.92
04:44:43|2842.92
04:44:44|2842.92
04:44:45|2842.92
04:44:46|2842.92
04:44:47|2842.92
04:44:48|2842.92
04:44:49|2841.62
04:44:49|2841.16
04:44:50|2841.16
04:44:51|2841.16
04:44:52|2841.16
04:44:53|2842.4
04:44:54|2842.4
04:44:54|2842.4
04:44:55|2842.4
04:44:55|2840.96
04:44:56|2840.96
04:44:57|2840.96
04:44:58|2840.96
04:44:58|2840.96
04:44:59|2839.1
04:45:00|2839.1
04:45:00|2839.1
04:45:01|2839.33
04:45:02|2839.33
04:45:03|2839.33
04:45:03|2839.33
04:45:04|2839.33
04:45:04|2839.33
04:45:05|2839.33
04:45:06|2839.33
04:45:07|2839.33
04:45:07|2837.16
04:45:08|2837.16
04:45:08|2837.16
04:45:09|2837.16
04:45:09|2837.16
04:45:10|2837.16
04:45:11|2837.16
04:45:11|2837.16
04:45:12|2837.16
04:45:12|2837.16
04:45:13|2837.16
04:45:13|2837.16
04:45:14|2837.16
04:45:14|2837.16
04:45:15|2837.16
04:45:15|2837.16
04:45:16|2837.16
04:45:17|2837.16
04:45:17|2837.16
04:45:18|2837.16
04:45:18|2837.16
04:45:19|2837.16
04:45:19|2837.16
04:45:20|2839.
04:45:20|2839.
04:45:21|2839.
04:45:21|2839.
04:45:22|2839.
04:45:22|2839.
04:45:22|2839.
04:45:23|2839.
04:45:24|2839.
04:45:24|2839.
04:45:25|2839.
04:45:25|2839.
04:45:26|2839.
04:45:26|2839.
04:45:26|2839.
04:45:27|2839.
04:45:28|2839.
04:45:29|2839.
04:45:29|2839.
04:45:30|2839.
04:45:30|2839.
04:45:31|2839.
04:45:32|2839.
04:45:32|2839.
04:45:32|2839.
04:45:33|2839.
04:45:33|2839.
04:45:34|2839.
04:45:34|2839.
04:45:35|2839.
04:45:35|2839.
04:45:36|2839.
04:45:36|2839.
04:45:37|2839.
04:45:37|2839.
04:45:37|2839.
04:45:38|2839.
04:45:38|2839.
04:45:38|2839.
04:45:39|2839.
04:45:39|2839.
04:45:40|2839.
04:45:40|2839.
04:45:40|2839.
04:45:41|2839.
04:45:41|2839.
04:45:42|2839.
04:45:43|2839.
04:45:43|2839.
04:45:44|2839.
04:45:44|2839.
04:45:44|2839.
04:45:45|2839.
04:45:45|2839.
04:45:46|2839.
04:45:47|2839.
04:45:49|2839.
04:45:50|2839.
04:45:51|2839.
04:45:51|2839.
04:45:52|2839.
04:45:53|2839.
04:45:54|2839.
04:45:54|2839.
04:45:56|2839.
04:45:56|2839.
04:45:57|2839.
04:45:58|2839.
04:45:58|2844.44
04:45:59|2844.44
04:46:00|2844.44
04:46:00|2844.44
04:46:01|2844.44
04:46:01|2844.44
04:46:02|2844.44
04:46:03|2844.44
04:46:03|2844.44
04:46:04|2844.44
04:46:05|2844.44
04:46:05|2844.44
04:46:05|2844.44
04:46:06|2844.44
04:46:06|2844.44
04:46:06|2844.44
04:46:08|2844.44
04:46:08|2844.44
04:46:09|2844.44
04:46:09|2844.44
04:46:10|2844.44
04:46:11|2844.44
04:46:11|2844.44
04:46:12|2844.44
04:46:13|2844.44
04:46:13|2844.44
04:46:14|2844.44
04:46:14|2844.44
04:46:15|2844.44
04:46:15|2844.44
04:46:16|2844.44
04:46:17|2844.44
04:46:17|2844.44
04:46:18|2844.44
04:46:18|2844.44
04:46:19|2844.44
04:46:19|2844.44
04:46:19|2844.44
04:46:20|2844.44
04:46:20|2844.44
04:46:20|2844.44
04:46:21|2844.44
04:46:21|2844.44
04:46:22|2844.44
04:46:23|2844.44
04:46:23|2844.44
04:46:24|2844.44
04:46:24|2844.44
04:46:25|2844.44
04:46:25|2844.44
04:46:26|2844.44
04:46:26|2844.44
04:46:26|2844.44
04:46:27|2844.44
04:46:28|2844.44
04:46:28|2844.44
04:46:29|2844.44
04:46:30|2844.44
04:46:30|2844.44
04:46:30|2844.44
04:46:30|2844.44
04:46:31|2844.44
04:46:31|2844.44
04:46:32|2844.44
04:46:32|2844.44
04:46:33|2844.44
04:46:33|2844.44
04:46:34|2849.24
04:46:34|2849.24
04:46:35|2849.24
04:46:35|2849.32
04:46:36|2849.32
04:46:37|2849.42
04:46:38|2849.42
04:46:39|2849.42
04:46:39|2849.42
04:46:40|2849.42
04:46:40|2849.42
04:46:41|2849.42
04:46:41|2849.42
04:46:42|2849.42
04:46:42|2849.42
04:46:43|2849.42
04:46:43|2849.42
04:46:43|2849.42
04:46:44|2849.42
04:46:44|2849.42
04:46:44|2849.42
04:46:45|2849.42
04:46:45|2849.42
04:46:46|2849.42
04:46:47|2849.42
04:46:48|2849.42
04:46:49|2849.42
04:46:50|2849.11
04:46:52|2849.11
04:46:52|2849.11
04:46:54|2849.11
04:46:54|2849.11
04:46:55|2849.11
04:46:55|2849.11
04:46:56|2849.11
04:46:56|2849.11
04:46:57|2849.11
04:46:58|2849.11
04:46:58|2849.11
04:46:59|2849.11
04:46:59|2849.11
04:47:00|2849.11
04:47:00|2849.11
04:47:01|2849.11
04:47:02|2849.11
04:47:03|2849.11
04:47:03|2848.41
04:47:04|2848.41
04:47:04|2848.41
04:47:04|2848.41
04:47:05|2848.41
04:47:06|2848.41
04:47:07|2846.4
04:47:07|2846.4
04:47:08|2846.4
04:47:09|2846.4
04:47:09|2846.4
04:47:10|2846.4
04:47:11|2846.4
04:47:12|2846.4
04:47:12|2846.4
04:47:13|2846.4
04:47:14|2846.4
04:47:14|2846.4
04:47:14|2846.4
04:47:15|2846.4
04:47:16|2847.74
04:47:16|2847.74
04:47:17|2847.74
04:47:17|2847.74
04:47:18|2847.74
04:47:18|2847.74
04:47:19|2847.74
04:47:19|2847.74
04:47:20|2847.74
04:47:20|2848.3
04:47:21|2848.3
04:47:21|2850.31
04:47:22|2850.31
04:47:22|2850.31
04:47:23|2850.31
04:47:23|2850.31
04:47:24|2850.31
04:47:24|2850.31
04:47:24|2850.31
04:47:25|2850.31
04:47:26|2850.31
04:47:27|2850.31
04:47:27|2850.31
04:47:28|2850.31
04:47:28|2850.31
04:47:28|2850.31
04:47:29|2850.31
04:47:29|2851.38
04:47:30|2851.38
04:47:30|2851.38
04:47:31|2849.53
04:47:31|2849.94
04:47:32|2849.94
04:47:32|2849.94
04:47:33|2849.94
04:47:34|2849.94
04:47:34|2849.94
04:47:35|2849.94
04:47:36|2849.94
04:47:36|2849.94
04:47:37|2849.94
04:47:37|2849.94
04:47:38|2849.94
04:47:38|2849.94
04:47:39|2849.94
04:47:39|2849.94
04:47:40|2849.94
04:47:40|2849.94
04:47:40|2849.94
04:47:41|2849.94
04:47:41|2849.94
04:47:42|2849.94
04:47:42|2849.94
04:47:43|2849.94
04:47:43|2849.94
04:47:43|2849.94
04:47:45|2849.94
04:47:46|2849.94
04:47:46|2849.94
04:47:46|2849.94
04:47:47|2849.94
04:47:47|2849.94
04:47:48|2849.94
04:47:49|2849.94
04:47:51|2849.94
04:47:52|2849.94
04:47:53|2849.94
04:47:54|2849.94
04:47:54|2849.94
04:47:55|2849.94
04:47:55|2849.94
04:47:56|2849.94
04:47:57|2849.94
04:47:58|2849.94
04:47:58|2849.94
04:48:00|2849.94
04:48:01|2849.94
04:48:02|2849.94
04:48:02|2849.94
04:48:03|2849.94
04:48:03|2849.94
04:48:04|2849.94
04:48:04|2849.94
04:48:05|2849.94
04:48:06|2849.94
04:48:07|2849.94
04:48:08|2849.94
04:48:08|2849.94
04:48:09|2849.94
04:48:10|2849.94
04:48:11|2849.94
04:48:11|2849.94
04:48:12|2849.94
04:48:12|2849.94
04:48:13|2849.94
04:48:14|2849.94
04:48:14|2849.94
04:48:14|2849.94
04:48:15|2849.94
04:48:16|2849.94
04:48:16|2849.94
04:48:16|2849.94
04:48:17|2849.94
04:48:18|2849.94
04:48:18|2849.94
04:48:19|2849.94
04:48:19|2849.94
04:48:19|2849.94
04:48:20|2849.94
04:48:21|2849.94
04:48:21|2849.94
04:48:22|2849.94
04:48:22|2849.94
04:48:23|2849.94
04:48:23|2849.94
04:48:24|2849.94
04:48:25|2849.94
04:48:25|2850.76
04:48:26|2850.76
04:48:26|2850.76
04:48:27|2850.76
04:48:27|2850.76
04:48:28|2850.76
04:48:28|2850.76
04:48:29|2850.76
04:48:29|2850.76
04:48:30|2850.76
04:48:31|2851.23
04:48:31|2851.23
04:48:31|2851.23
04:48:32|2851.23
04:48:32|2851.23
04:48:33|2851.23
04:48:33|2851.23
04:48:33|2851.23
04:48:34|2851.23
04:48:34|2851.23
04:48:35|2851.23
04:48:35|2851.23
04:48:36|2851.23
04:48:36|2851.23
04:48:37|2851.23
04:48:38|2852.99
04:48:39|2852.99
04:48:39|2852.99
04:48:39|2852.99
04:48:40|2852.99
04:48:40|2852.99
04:48:40|2852.99
04:48:41|2852.99
04:48:41|2852.99
04:48:41|2852.99
04:48:42|2852.99
04:48:42|2854.5
04:48:43|2854.89
04:48:43|2854.89
04:48:44|2854.89
04:48:44|2854.6
04:48:45|2854.6
04:48:45|2854.6
04:48:46|2854.6
04:48:46|2854.42
04:48:47|2854.42
04:48:48|2854.42
04:48:48|2854.42
04:48:48|2854.42
04:48:49|2854.42
04:48:50|2854.42
04:48:51|2854.42
04:48:53|2854.42
04:48:54|2852.75
04:48:55|2852.75
04:48:56|2852.75
04:48:58|2852.88
04:48:58|2852.88
04:49:00|2852.88
04:49:00|2852.88
04:49:01|2852.88
04:49:01|2852.88
04:49:02|2852.88
04:49:02|2854.18
04:49:03|2854.18
04:49:04|2854.18
04:49:04|2854.18
04:49:05|2853.1
04:49:05|2853.1
04:49:06|2853.1
04:49:07|2853.1
04:49:07|2853.1
04:49:08|2853.1
04:49:08|2853.1
04:49:09|2853.1
04:49:09|2853.1
04:49:11|2851.26
04:49:11|2851.26
04:49:12|2850.52
04:49:12|2850.52
04:49:13|2850.52
04:49:13|2850.52
04:49:14|2850.52
04:49:14|2850.52
04:49:15|2850.52
04:49:16|2853.23
04:49:16|2853.23
04:49:17|2853.23
04:49:17|2853.23
04:49:18|2853.23
04:49:19|2853.23
04:49:19|2853.23
04:49:20|2853.23
04:49:20|2853.23
04:49:21|2853.23
04:49:22|2853.23
04:49:23|2853.51
04:49:23|2853.51
04:49:23|2853.51
04:49:24|2853.51
04:49:24|2853.51
04:49:24|2853.51
04:49:25|2853.51
04:49:25|2853.51
04:49:26|2853.51
04:49:26|2853.51
04:49:27|2853.51
04:49:28|2853.51
04:49:28|2853.51
04:49:28|2853.51
04:49:29|2853.51
04:49:29|2853.51
04:49:30|2853.51
04:49:30|2853.51
04:49:30|2853.51
04:49:31|2853.51
04:49:31|2853.51
04:49:32|2853.51
04:49:33|2853.51
04:49:33|2853.51
04:49:34|2853.51
04:49:35|2853.51
04:49:36|2853.51
04:49:37|2853.51
04:49:38|2853.51
04:49:38|2853.51
04:49:38|2853.51
04:49:39|2853.51
04:49:40|2853.51
04:49:40|2853.51
04:49:41|2853.51
04:49:42|2853.51
04:49:42|2853.51
04:49:43|2853.51
04:49:43|2853.51
04:49:44|2853.51
04:49:44|2853.51
04:49:45|2853.51
04:49:46|2853.51
04:49:46|2853.51
04:49:47|2853.51
04:49:48|2853.51
04:49:48|2853.51
04:49:49|2853.51
04:49:49|2853.51
04:49:50|2853.51
04:49:51|2853.51
04:49:52|2853.51
04:49:54|2853.51
04:49:54|2853.51
04:49:56|2853.51
04:49:57|2853.51
04:49:58|2853.51
04:49:59|2853.51
04:50:00|2852.1
04:50:00|2852.1
04:50:01|2852.1
04:50:02|2852.1
04:50:03|2851.74
04:50:04|2851.74
04:50:04|2851.74
04:50:04|2851.74
04:50:05|2851.74
04:50:05|2851.74
04:50:06|2851.74
04:50:07|2851.74
04:50:07|2851.74
04:50:08|2851.74
04:50:08|2851.74
04:50:09|2851.74
04:50:09|2851.74
04:50:10|2851.74
04:50:10|2851.74
04:50:12|2851.74
04:50:12|2851.74
04:50:13|2851.74
04:50:13|2851.74
04:50:14|2851.74
04:50:15|2851.74
04:50:15|2851.74
04:50:16|2851.74
04:50:17|2851.74
04:50:17|2851.74
04:50:18|2851.74
04:50:18|2851.74
04:50:19|2851.74
04:50:20|2851.74
04:50:20|2851.74
04:50:20|2851.74
04:50:21|2851.74
04:50:22|2851.74
04:50:22|2851.74
04:50:23|2851.74
04:50:23|2851.74
04:50:24|2851.74
04:50:24|2851.74
04:50:24|2851.74
04:50:25|2851.74
04:50:26|2851.74
04:50:26|2851.74
04:50:27|2851.74
04:50:28|2851.74
04:50:29|2851.74
04:50:29|2851.74
04:50:30|2851.74
04:50:30|2851.74
04:50:30|2851.74
04:50:31|2851.74
04:50:32|2851.74
04:50:32|2851.74
04:50:32|2851.74
04:50:33|2851.74
04:50:33|2851.74
04:50:33|2851.74
04:50:34|2851.74
04:50:34|2851.74
04:50:34|2851.74
04:50:35|2851.74
04:50:36|2853.47
04:50:36|2853.47
04:50:36|2853.47
04:50:37|2853.47
04:50:37|2852.43
04:50:37|2852.43
04:50:38|2852.43
04:50:38|2852.43
04:50:38|2852.43
04:50:39|2852.43
04:50:40|2852.43
04:50:40|2852.43
04:50:41|2852.43
04:50:41|2852.43
04:50:41|2852.43
04:50:42|2852.43
04:50:42|2852.43
04:50:43|2852.43
04:50:43|2852.43
04:50:43|2852.43
04:50:44|2852.43
04:50:44|2852.43
04:50:45|2852.43
04:50:45|2852.43
04:50:46|2852.43
04:50:47|2852.43
04:50:47|2852.43
04:50:48|2852.43
04:50:48|2852.9
04:50:48|2852.9
04:50:49|2852.9
04:50:49|2852.9
04:50:50|2852.9
04:50:50|2852.9
04:50:50|2852.9
04:50:51|2852.9
04:50:52|2852.9
04:50:54|2852.9
04:50:54|2852.9
04:50:55|2852.9
04:50:56|2852.9
04:50:57|2852.9
04:50:57|2852.9
04:50:58|2852.9
04:50:58|2852.9
04:51:00|2852.9
04:51:01|2852.9
04:51:02|2852.9
04:51:02|2852.9
04:51:03|2852.9
04:51:03|2852.9
04:51:04|2852.9
04:51:04|2852.9
04:51:05|2852.9
04:51:05|2852.9
04:51:06|2852.9
04:51:06|2852.9
04:51:07|2852.9
04:51:07|2852.9
04:51:08|2852.9
04:51:09|2852.9
04:51:09|2852.9
04:51:10|2852.9
04:51:10|2852.9
04:51:10|2852.9
04:51:11|2852.9
04:51:12|2852.9
04:51:13|2852.9
04:51:13|2852.9
04:51:14|2852.9
04:51:14|2852.9
04:51:15|2852.9
04:51:16|2852.9
04:51:17|2852.9
04:51:17|2852.9
04:51:18|2852.9
04:51:19|2852.9
04:51:19|2852.9
04:51:20|2852.9
04:51:21|2852.9
04:51:21|2852.9
04:51:22|2852.9
04:51:22|2852.9
04:51:23|2852.9
04:51:24|2852.9
04:51:24|2852.9
04:51:25|2852.9
04:51:25|2852.9
04:51:26|2852.9
04:51:26|2852.9
04:51:26|2852.9
04:51:27|2852.9
04:51:27|2852.9
04:51:28|2852.9
04:51:28|2852.9
04:51:29|2852.9
04:51:29|2852.9
04:51:30|2852.9
04:51:30|2852.9
04:51:31|2852.9
04:51:31|2852.9
04:51:32|2852.9
04:51:32|2852.9
04:51:33|2852.9
04:51:34|2852.9
04:51:34|2852.9
04:51:35|2852.9
04:51:35|2852.9
04:51:36|2852.9
04:51:36|2852.9
04:51:37|2852.9
04:51:37|2852.9
04:51:38|2852.9
04:51:38|2852.9
04:51:40|2852.9
04:51:40|2852.9
04:51:41|2852.9
04:51:41|2852.9
04:51:42|2852.9
04:51:42|2852.9
04:51:42|2852.9
04:51:43|2852.9
04:51:44|2852.9
04:51:44|2852.9
04:51:45|2852.9
04:51:45|2852.9
04:51:46|2852.9
04:51:47|2852.9
04:51:47|2852.9
04:51:48|2852.9
04:51:48|2852.9
04:51:49|2852.9
04:51:49|2852.9
04:51:49|2852.9
04:51:50|2852.9
04:51:51|2855.4
04:51:51|2855.4
04:51:52|2855.4
04:51:53|2854.82
04:51:54|2854.82
04:51:55|2854.82
04:51:57|2854.82
04:51:58|2854.82
04:51:58|2854.82
04:52:04|2856.5
04:52:04|2856.5
04:52:05|2856.5
04:52:06|2856.5
04:52:06|2856.5
04:52:06|2856.5
04:52:06|2856.5
04:52:07|2856.5
04:52:07|2856.5
04:52:08|2856.5
04:52:08|2856.5
04:52:09|2856.5
04:52:10|2856.5
04:52:10|2856.5
04:52:11|2856.5
04:52:11|2856.5
04:52:12|2856.38
04:52:13|2856.38
04:52:14|2856.38
04:52:14|2856.38
04:52:15|2856.38
04:52:15|2856.38
04:52:16|2856.38
04:52:16|2856.38
04:52:17|2856.38
04:52:17|2856.38
04:52:18|2856.38
04:52:19|2856.38
04:52:19|2856.38
04:52:20|2856.38
04:52:20|2856.38
04:52:21|2856.38
04:52:21|2856.38
04:52:22|2856.38
04:52:23|2856.38
04:52:23|2856.38
04:52:24|2856.38
04:52:24|2856.38
04:52:25|2856.38
04:52:25|2856.38
04:52:26|2856.38
04:52:27|2856.38
04:52:27|2856.38
04:52:28|2855.2
04:52:28|2855.2
04:52:29|2855.2
04:52:29|2855.2
04:52:30|2855.2
04:52:31|2855.2
04:52:31|2855.2
04:52:31|2855.2
04:52:32|2855.2
04:52:32|2855.2
04:52:33|2855.2
04:52:34|2855.2
04:52:34|2855.2
04:52:35|2855.2
04:52:35|2855.2
04:52:36|2855.2
04:52:36|2855.2
04:52:37|2855.2
04:52:38|2855.2
04:52:38|2855.2
04:52:39|2855.2
04:52:39|2855.2
04:52:40|2855.2
04:52:40|2855.2
04:52:41|2855.2
04:52:42|2855.2
04:52:42|2855.2
04:52:43|2855.2
04:52:43|2855.2
04:52:44|2855.2
04:52:44|2855.2
04:52:45|2855.2
04:52:46|2855.2
04:52:46|2855.2
04:52:46|2855.2
04:52:47|2855.2
04:52:47|2855.2
04:52:48|2855.2
04:52:49|2855.2
04:52:49|2855.2
04:52:49|2855.2
04:52:50|2855.2
04:52:51|2855.2
04:52:51|2855.2
04:52:52|2855.2
04:52:52|2855.2
04:52:53|2854.6
04:52:53|2854.6
04:52:54|2854.6
04:52:54|2854.6
04:52:55|2854.6
04:52:56|2854.6
04:52:57|2854.6
04:52:59|2854.6
04:53:00|2854.6
04:53:01|2854.6
04:53:01|2854.6
04:53:03|2854.6
04:53:03|2854.6
04:53:03|2854.6
04:53:04|2854.6
04:53:04|2854.6
04:53:05|2854.6
04:53:06|2854.6
04:53:06|2854.6
04:53:07|2854.6
04:53:07|2854.6
04:53:08|2854.6
04:53:09|2854.6
04:53:09|2854.6
04:53:10|2854.6
04:53:11|2854.6
04:53:11|2854.6
04:53:12|2854.6
04:53:13|2854.6
04:53:13|2854.6
04:53:13|2854.6
04:53:14|2854.6
04:53:15|2854.6
04:53:16|2854.6
04:53:16|2854.6
04:53:16|2854.6
04:53:17|2854.6
04:53:17|2854.6
04:53:18|2854.6
04:53:18|2854.6
04:53:19|2854.6
04:53:19|2854.6
04:53:20|2854.6
04:53:21|2854.6
04:53:21|2854.6
04:53:22|2854.6
04:53:22|2854.6
04:53:23|2854.6
04:53:23|2854.6
04:53:23|2854.6
04:53:24|2854.6
04:53:25|2854.6
04:53:25|2854.6
04:53:25|2854.6
04:53:26|2854.6
04:53:26|2854.6
04:53:26|2854.6
04:53:27|2854.6
04:53:28|2854.6
04:53:28|2854.6
04:53:29|2854.6
04:53:29|2854.6
04:53:29|2854.6
04:53:30|2854.6
04:53:31|2854.6
04:53:31|2854.6
04:53:32|2854.6
04:53:32|2854.6
04:53:33|2854.6
04:53:34|2854.6
04:53:35|2854.6
04:53:35|2854.6
04:53:36|2854.6
04:53:37|2854.6
04:53:38|2854.6
04:53:38|2854.6
04:53:38|2855.92
04:53:39|2855.92
04:53:39|2855.92
04:53:45|2855.92
04:53:45|2855.92
04:53:46|2855.92
04:53:46|2855.92
04:53:47|2855.92
04:53:48|2855.92
04:53:49|2855.92
04:53:49|2855.92
04:53:50|2855.92
04:53:50|2855.92
04:53:51|2855.92
04:53:51|2856.73
04:53:52|2856.73
04:53:53|2856.73
04:53:53|2856.73
04:53:53|2856.73
04:53:54|2856.73
04:53:55|2856.73
04:53:56|2856.73
04:53:57|2855.06
04:53:58|2855.06
04:53:58|2855.06
04:53:59|2855.06
04:54:00|2855.06
04:54:00|2855.06
04:54:01|2855.06
04:54:02|2855.06
04:54:03|2855.06
04:54:03|2855.06
04:54:04|2855.06
04:54:05|2855.06
04:54:06|2855.06
04:54:06|2855.06
04:54:07|2855.06
04:54:07|2855.06
04:54:08|2855.06
04:54:09|2855.06
04:54:10|2854.32
04:54:11|2854.32
04:54:11|2854.25
04:54:11|2854.25
04:54:12|2854.25
04:54:12|2854.25
04:54:13|2854.25
04:54:13|2854.25
04:54:14|2854.25
04:54:15|2854.25
04:54:16|2854.25
04:54:16|2854.25
04:54:17|2854.25
04:54:18|2854.25
04:54:18|2854.25
04:54:19|2854.25
04:54:19|2854.25
04:54:20|2854.25
04:54:20|2854.25
04:54:21|2854.25
04:54:22|2854.25
04:54:22|2854.25
04:54:23|2854.25
04:54:24|2854.25
04:54:24|2854.25
04:54:25|2854.25
04:54:25|2854.25
04:54:26|2854.25
04:54:27|2854.25
04:54:27|2854.25
04:54:28|2854.25
04:54:28|2854.25
04:54:29|2854.25
04:54:30|2854.25
04:54:30|2854.25
04:54:31|2854.25
04:54:31|2854.25
04:54:32|2854.25
04:54:33|2854.25
04:54:33|2854.25
04:54:34|2854.36
04:54:34|2854.36
04:54:35|2854.36
04:54:35|2854.36
04:54:36|2851.69
04:54:37|2851.69
04:54:37|2851.69
04:54:38|2851.69
04:54:38|2851.69
04:54:38|2851.69
04:54:39|2851.69
04:54:39|2851.69
04:54:40|2851.69
04:54:40|2851.69
04:54:40|2851.69
04:54:41|2851.69
04:54:42|2851.69
04:54:42|2851.69
04:54:43|2851.69
04:54:43|2851.69
04:54:44|2851.69
04:54:44|2851.69
04:54:45|2851.69
04:54:45|2851.69
04:54:46|2851.69
04:54:46|2851.69
04:54:47|2851.69
04:54:48|2851.69
04:54:48|2851.69
04:54:48|2851.69
04:54:49|2851.69
04:54:50|2851.69
04:54:50|2852.46
04:54:51|2852.46
04:54:51|2852.46
04:54:52|2852.46
04:54:52|2852.46
04:54:52|2852.46
04:54:53|2852.46
04:54:54|2851.78
04:54:54|2851.78
04:54:55|2851.78
04:54:56|2851.78
04:54:57|2850.61
04:54:58|2850.61
04:54:59|2850.61
04:55:00|2850.61
04:55:01|2850.61
04:55:02|2850.61
04:55:03|2850.61
04:55:04|2850.61
04:55:05|2850.61
04:55:05|2850.61
04:55:06|2850.61
04:55:07|2850.61
04:55:08|2850.54
04:55:08|2850.54
04:55:09|2850.54
04:55:09|2850.54
04:55:11|2850.54
04:55:11|2850.54
04:55:12|2850.54
04:55:12|2850.54
04:55:13|2850.54
04:55:14|2850.54
04:55:14|2850.54
04:55:15|2850.54
04:55:15|2850.54
04:55:16|2850.54
04:55:16|2850.54
04:55:17|2850.54
04:55:17|2850.88
04:55:18|2850.88
04:55:18|2850.87
04:55:19|2850.87
04:55:19|2850.87
04:55:20|2850.87
04:55:21|2850.87
04:55:21|2850.87
04:55:22|2850.87
04:55:22|2850.87
04:55:23|2850.87
04:55:24|2850.87
04:55:25|2850.87
04:55:25|2852.26
04:55:26|2852.26
04:55:27|2852.26
04:55:27|2852.26
04:55:28|2852.26
04:55:28|2852.85
04:55:28|2852.85
04:55:29|2852.85
04:55:29|2852.85
04:55:30|2852.85
04:55:30|2852.85
04:55:31|2852.85
04:55:31|2852.85
04:55:32|2852.85
04:55:33|2852.85
04:55:33|2852.85
04:55:33|2852.85
04:55:34|2852.85
04:55:34|2852.85
04:55:35|2852.85
04:55:35|2852.85
04:55:35|2852.85
04:55:36|2852.85
04:55:36|2852.85
04:55:36|2852.85
04:55:37|2852.85
04:55:37|2852.85
04:55:37|2852.85
04:55:38|2852.85
04:55:39|2852.85
04:55:39|2852.85
04:55:39|2852.85
04:55:39|2852.85
04:55:40|2852.85
04:55:40|2853.89
04:55:41|2853.89
04:55:41|2853.89
04:55:42|2853.89
04:55:42|2853.89
04:55:42|2853.89
04:55:43|2853.89
04:55:43|2853.89
04:55:44|2853.89
04:55:44|2853.89
04:55:44|2853.89
04:55:45|2853.89
04:55:45|2853.89
04:55:45|2853.89
04:55:46|2853.89
04:55:46|2853.89
04:55:47|2853.89
04:55:48|2853.18
04:55:48|2853.18
04:55:49|2853.18
04:55:49|2853.18
04:55:50|2853.18
04:55:50|2853.18
04:55:50|2853.18
04:55:51|2853.18
04:55:51|2853.18
04:55:52|2853.18
04:55:52|2853.18
04:55:53|2853.18
04:55:53|2853.18
04:55:54|2853.18
04:55:54|2853.18
04:55:55|2853.18
04:55:55|2853.18
04:55:55|2853.18
04:55:56|2853.18
04:55:57|2853.18
04:55:58|2853.18
04:55:59|2853.18
04:56:00|2853.18
04:56:01|2853.18
04:56:02|2853.18
04:56:02|2853.18
04:56:03|2853.18
04:56:04|2853.18
04:56:05|2853.18
04:56:06|2853.18
04:56:06|2853.18
04:56:07|2853.18
04:56:08|2853.18
04:56:08|2853.18
04:56:09|2853.18
04:56:09|2853.18
04:56:10|2853.18
04:56:10|2853.18
04:56:11|2853.18
04:56:11|2853.18
04:56:13|2853.18
04:56:13|2853.08
04:56:14|2853.08
04:56:15|2850.84
04:56:15|2850.84
04:56:15|2850.84
04:56:16|2850.84
04:56:17|2850.84
04:56:17|2850.84
04:56:18|2850.84
04:56:19|2850.84
04:56:19|2850.84
04:56:20|2850.84
04:56:21|2853.04
04:56:21|2853.04
04:56:21|2853.04
04:56:22|2853.04
04:56:23|2853.04
04:56:24|2853.04
04:56:24|2853.04
04:56:25|2853.04
04:56:25|2853.04
04:56:26|2853.04
04:56:26|2853.04
04:56:27|2853.04
04:56:27|2853.04
04:56:28|2853.04
04:56:28|2853.04
04:56:29|2853.04
04:56:29|2853.04
04:56:30|2853.04
04:56:30|2853.04
04:56:31|2853.04
04:56:31|2853.04
04:56:32|2853.04
04:56:33|2853.04
04:56:33|2853.04
04:56:34|2853.04
04:56:34|2853.04
04:56:35|2850.37
04:56:35|2849.
04:56:36|2849.
04:56:37|2849.
04:56:37|2849.
04:56:37|2849.
04:56:38|2849.
04:56:38|2849.
04:56:38|2849.
04:56:39|2849.
04:56:39|2849.
04:56:40|2849.
04:56:40|2849.
04:56:41|2849.
04:56:41|2849.
04:56:42|2849.
04:56:42|2846.55
04:56:43|2846.55
04:56:44|2846.55
04:56:44|2846.55
04:56:44|2846.55
04:56:44|2846.55
04:56:45|2846.55
04:56:46|2846.55
04:56:46|2846.55
04:56:46|2846.55
04:56:47|2846.55
04:56:47|2847.04
04:56:48|2847.04
04:56:48|2847.04
04:56:48|2847.04
04:56:48|2847.04
04:56:49|2847.04
04:56:50|2847.04
04:56:50|2847.96
04:56:51|2847.96
04:56:51|2847.96
04:56:52|2847.96
04:56:53|2847.96
04:56:53|2847.96
04:56:53|2847.96
04:56:54|2847.96
04:56:54|2847.96
04:56:54|2847.67
04:56:55|2847.67
04:56:55|2847.67
04:56:56|2847.67
04:56:56|2847.67
04:56:57|2847.67
04:56:58|2847.67
04:56:59|2847.67
04:57:00|2847.67
04:57:00|2847.67
04:57:01|2847.67
04:57:02|2847.67
04:57:03|2847.67
04:57:04|2847.67
04:57:05|2847.67
04:57:05|2847.67
04:57:06|2847.67
04:57:07|2847.67
04:57:08|2847.67
04:57:09|2847.67
04:57:09|2847.67
04:57:10|2847.67
04:57:10|2847.67
04:57:11|2847.67
04:57:12|2847.67
04:57:13|2847.67
04:57:13|2847.67
04:57:14|2847.67
04:57:14|2847.67
04:57:15|2847.67
04:57:16|2847.67
04:57:16|2844.67
04:57:17|2844.67
04:57:17|2844.67
04:57:18|2844.67
04:57:19|2844.67
04:57:19|2844.67
04:57:19|2844.67
04:57:20|2844.67
04:57:21|2844.67
04:57:22|2844.67
04:57:22|2844.67
04:57:22|2844.67
04:57:23|2844.67
04:57:24|2844.67
04:57:24|2844.67
04:57:25|2844.67
04:57:25|2844.67
04:57:26|2844.67
04:57:26|2844.67
04:57:26|2844.67
04:57:27|2844.67
04:57:28|2844.67
04:57:28|2844.67
04:57:29|2844.67
04:57:30|2844.67
04:57:30|2844.67
04:57:31|2844.67
04:57:32|2844.67
04:57:33|2844.67
04:57:33|2844.67
04:57:33|2844.67
04:57:34|2844.67
04:57:34|2844.67
04:57:35|2844.67
04:57:35|2844.67
04:57:36|2844.67
04:57:36|2844.67
04:57:37|2844.67
04:57:38|2844.67
04:57:38|2844.67
04:57:39|2844.67
04:57:39|2844.67
04:57:39|2844.67
04:57:40|2844.67
04:57:40|2844.67
04:57:41|2844.67
04:57:42|2844.67
04:57:42|2844.67
04:57:43|2844.67
04:57:43|2844.67
04:57:44|2844.67
04:57:45|2844.67
04:57:45|2844.67
04:57:46|2844.67
04:57:46|2844.67
04:57:47|2844.67
04:57:47|2844.67
04:57:48|2844.67
04:57:49|2844.67
04:57:49|2844.67
04:57:50|2844.67
04:57:50|2844.67
04:57:51|2844.67
04:57:52|2844.67
04:57:52|2844.67
04:57:53|2844.67
04:57:53|2844.67
04:57:53|2844.67
04:57:54|2844.67
04:57:54|2844.67
04:57:55|2844.67
04:57:55|2844.67
04:57:56|2844.67
04:57:57|2844.67
04:57:57|2844.67
04:57:58|2844.67
04:57:59|2844.67
04:58:00|2844.67
04:58:01|2844.67
04:58:02|2844.67
04:58:02|2844.67
04:58:03|2844.67
04:58:03|2844.67
04:58:05|2844.67
04:58:05|2844.67
04:58:06|2844.67
04:58:07|2844.67
04:58:08|2844.67
04:58:09|2844.67
04:58:10|2844.67
04:58:11|2844.67
04:58:11|2844.67
04:58:12|2844.67
04:58:13|2844.67
04:58:14|2844.67
04:58:14|2844.67
04:58:15|2844.67
04:58:15|2844.67
04:58:16|2844.67
04:58:17|2844.67
04:58:18|2844.67
04:58:18|2844.67
04:58:19|2844.67
04:58:19|2844.67
04:58:20|2844.67
04:58:20|2844.67
04:58:21|2844.67
04:58:22|2844.67
04:58:23|2844.67
04:58:24|2844.67
04:58:24|2844.67
04:58:25|2844.67
04:58:25|2844.67
04:58:26|2844.67
04:58:27|2844.67
04:58:27|2847.52
04:58:28|2847.52
04:58:28|2847.52
04:58:29|2847.52
04:58:29|2847.52
04:58:30|2847.46
04:58:30|2846.
04:58:31|2846.
04:58:31|2846.
04:58:32|2846.
04:58:33|2846.
04:58:33|2846.
04:58:34|2846.
04:58:35|2846.
04:58:35|2846.
04:58:36|2846.
04:58:36|2846.
04:58:37|2846.
04:58:37|2846.
04:58:38|2846.
04:58:38|2846.
04:58:39|2846.
04:58:39|2846.
04:58:39|2846.
04:58:40|2846.
04:58:40|2846.
04:58:41|2846.
04:58:42|2846.
04:58:42|2846.
04:58:43|2846.
04:58:43|2846.
04:58:44|2846.
04:58:44|2846.
04:58:45|2846.
04:58:46|2846.
04:58:46|2846.
04:58:47|2846.
04:58:47|2846.
04:58:48|2846.
04:58:49|2846.
04:58:49|2846.
04:58:49|2846.
04:58:51|2846.
04:58:51|2846.
04:58:51|2846.
04:58:52|2846.
04:58:53|2846.
04:58:53|2846.
04:58:54|2846.
04:58:54|2846.
04:58:55|2846.
04:58:55|2846.
04:58:56|2846.
04:58:57|2846.
04:58:57|2846.
04:58:58|2846.
04:58:58|2846.
04:58:58|2846.
04:58:58|2846.
04:59:00|2846.
04:59:00|2846.
04:59:02|2846.
04:59:03|2846.
04:59:04|2845.64
04:59:04|2845.64
04:59:05|2845.64
04:59:06|2845.64
04:59:07|2845.64
04:59:07|2845.64
04:59:08|2845.64
04:59:09|2845.64
04:59:09|2845.64
04:59:10|2845.64
04:59:11|2845.64
04:59:12|2845.64
04:59:13|2845.64
04:59:13|2845.64
04:59:14|2845.64
04:59:14|2845.64
04:59:15|2845.64
04:59:16|2845.64
04:59:16|2845.64
04:59:17|2845.64
04:59:17|2845.64
04:59:18|2845.64
04:59:19|2845.64
04:59:19|2845.64
04:59:20|2845.64
04:59:20|2845.64
04:59:21|2845.64
04:59:22|2845.64
04:59:22|2845.64
04:59:23|2845.64
04:59:24|2845.64
04:59:24|2845.64
04:59:25|2845.64
04:59:25|2845.19
04:59:26|2845.19
04:59:26|2845.19
04:59:26|2845.19
04:59:27|2845.19
04:59:27|2845.19
04:59:28|2844.
04:59:29|2843.5
04:59:29|2843.5
04:59:30|2843.5
04:59:30|2843.5
04:59:31|2843.5
04:59:32|2843.5
04:59:32|2843.5
04:59:33|2843.5
04:59:33|2843.5
04:59:33|2843.5
04:59:34|2843.5
04:59:34|2843.5
04:59:35|2843.5
04:59:35|2843.5
04:59:36|2843.5
04:59:36|2843.5
04:59:37|2843.5
04:59:38|2843.5
04:59:38|2843.5
04:59:39|2843.5
04:59:39|2843.5
04:59:40|2843.5
04:59:40|2843.5
04:59:41|2843.5
04:59:41|2843.5
04:59:42|2843.5
04:59:42|2843.5
04:59:43|2843.5
04:59:43|2843.5
04:59:44|2843.5
04:59:45|2843.5
04:59:46|2843.5
04:59:46|2843.5
04:59:46|2843.5
04:59:47|2843.5
04:59:47|2843.5
04:59:48|2843.5
04:59:49|2843.5
04:59:49|2843.5
04:59:50|2843.5
04:59:50|2843.5
04:59:51|2843.5
04:59:51|2843.5
04:59:52|2843.5
04:59:52|2843.5
04:59:52|2843.5
04:59:53|2843.5
04:59:53|2843.5
04:59:54|2843.5
04:59:54|2843.5
04:59:54|2843.5
04:59:55|2843.5
04:59:56|2843.5
04:59:56|2843.5
04:59:57|2843.5
04:59:57|2843.5
04:59:57|2843.5
04:59:58|2843.5
04:59:59|2843.5
04:59:59|2843.5
05:00:00|2843.5
05:00:00|2843.5
05:00:02|2843.5
05:00:02|2843.5
05:00:04|2843.5
05:00:05|2843.5
05:00:05|2843.5
05:00:06|2843.5
05:00:07|2843.5
05:00:07|2843.5
05:00:09|2843.5
05:00:09|2843.5
05:00:10|2843.5
05:00:10|2843.5
05:00:11|2843.5
05:00:12|2843.5
05:00:12|2843.5
05:00:13|2843.5
05:00:13|2843.5
05:00:14|2843.5
05:00:14|2843.5
05:00:16|2843.5
05:00:16|2843.5
05:00:17|2843.5
05:00:17|2843.5
05:00:17|2843.5
05:00:18|2843.5
05:00:19|2843.5
05:00:19|2843.5
05:00:20|2843.5
05:00:21|2843.5
05:00:21|2843.5
05:00:21|2843.5
05:00:22|2843.5
05:00:23|2843.5
05:00:23|2843.5
05:00:24|2843.5
05:00:24|2843.5
05:00:25|2843.5
05:00:25|2843.5
05:00:26|2843.5
05:00:27|2843.5
05:00:27|2843.5
05:00:28|2848.34
05:00:28|2848.34
05:00:29|2848.34
05:00:30|2848.34
05:00:30|2848.34
05:00:31|2848.34
05:00:31|2848.34
05:00:31|2848.34
05:00:32|2848.34
05:00:32|2848.34
05:00:33|2848.34
05:00:33|2848.34
05:00:33|2848.34
05:00:34|2848.34
05:00:34|2848.34
05:00:35|2848.34
05:00:35|2848.34
05:00:35|2848.34
05:00:36|2848.34
05:00:37|2848.34
05:00:37|2848.34
05:00:37|2848.34
05:00:38|2848.34
05:00:38|2848.34
05:00:39|2848.34
05:00:39|2848.34
05:00:40|2848.34
05:00:40|2848.34
05:00:41|2848.34
05:00:41|2848.34
05:00:42|2848.34
05:00:42|2848.34
05:00:43|2847.08
05:00:43|2847.08
05:00:44|2847.08
05:00:44|2847.08
05:00:45|2847.08
05:00:45|2847.08
05:00:46|2847.08
05:00:46|2847.08
05:00:47|2847.08
05:00:47|2847.08
05:00:48|2847.08
05:00:48|2847.08
05:00:49|2847.08
05:00:49|2847.08
05:00:49|2847.08
05:00:50|2847.08
05:00:50|2847.08
05:00:51|2847.08
05:00:51|2847.08
05:00:52|2847.08
05:00:53|2847.08
05:00:53|2850.
05:00:54|2850.
05:00:54|2850.
05:00:54|2850.
05:00:55|2850.
05:00:55|2850.
05:00:56|2851.58
05:00:56|2851.58
05:00:57|2851.58
05:00:57|2851.58
05:00:58|2851.58
05:00:59|2851.58
05:00:59|2851.58
05:01:00|2848.7
05:01:00|2848.7
05:01:00|2848.7
05:01:01|2848.7
05:01:02|2848.7
05:01:04|2848.7
05:01:04|2848.7
05:01:05|2848.7
05:01:06|2848.7
05:01:07|2848.7
05:01:08|2848.7
05:01:08|2848.7
05:01:10|2848.7
05:01:10|2848.7
05:01:11|2848.7
05:01:12|2848.7
05:01:13|2848.7
05:01:13|2848.7
05:01:15|2848.7
05:01:15|2848.7
05:01:16|2848.7
05:01:16|2848.7
05:01:17|2848.7
05:01:18|2848.7
05:01:18|2848.7
05:01:18|2848.7
05:01:19|2848.7
05:01:19|2848.7
05:01:20|2848.7
05:01:21|2848.7
05:01:21|2848.7
05:01:22|2848.7
05:01:23|2848.7
05:01:23|2849.04
05:01:24|2849.04
05:01:24|2849.04
05:01:25|2849.04
05:01:26|2849.04
05:01:26|2849.04
05:01:27|2849.04
05:01:28|2849.04
05:01:29|2849.04
05:01:29|2849.04
05:01:29|2849.04
05:01:30|2849.04
05:01:30|2849.04
05:01:31|2849.04
05:01:31|2849.04
05:01:32|2849.04
05:01:32|2849.04
05:01:33|2849.04
05:01:34|2849.04
05:01:34|2849.04
05:01:34|2849.04
05:01:35|2849.04
05:01:35|2849.04
05:01:36|2849.04
05:01:36|2851.06
05:01:37|2851.06
05:01:37|2851.06
05:01:38|2851.06
05:01:39|2851.06
05:01:39|2851.06
05:01:40|2851.06
05:01:40|2851.06
05:01:41|2851.06
05:01:41|2851.06
05:01:42|2851.06
05:01:43|2851.06
05:01:43|2851.06
05:01:44|2851.06
05:01:45|2851.06
05:01:45|2851.06
05:01:46|2851.06
05:01:46|2851.06
05:01:47|2851.06
05:01:47|2851.06
05:01:48|2851.06
05:01:48|2851.06
05:01:49|2851.06
05:01:49|2851.06
05:01:50|2851.06
05:01:51|2850.44
05:01:51|2850.44
05:01:52|2850.44
05:01:52|2850.44
05:01:53|2850.44
05:01:53|2850.44
05:01:54|2850.44
05:01:54|2850.44
05:01:54|2850.44
05:01:55|2850.44
05:01:55|2850.44
05:01:56|2850.44
05:01:56|2850.44
05:01:57|2850.44
05:01:57|2850.44
05:01:57|2850.44
05:01:58|2850.44
05:01:59|2850.44
05:01:59|2850.44
05:02:00|2850.44
05:02:00|2850.44
05:02:01|2850.44
05:02:01|2850.44
05:02:02|2850.44
05:02:03|2850.44
05:02:04|2850.44
05:02:05|2850.44
05:02:06|2850.44
05:02:07|2850.44
05:02:08|2850.44
05:02:08|2850.44
05:02:09|2850.44
05:02:10|2850.44
05:02:10|2850.44
05:02:11|2850.44
05:02:12|2850.44
05:02:12|2850.44
05:02:13|2850.44
05:02:14|2850.44
05:02:15|2850.44
05:02:15|2850.44
05:02:16|2850.44
05:02:16|2850.44
05:02:17|2850.44
05:02:18|2850.44
05:02:18|2850.44
05:02:19|2850.44
05:02:19|2850.44
05:02:20|2850.44
05:02:21|2850.44
05:02:21|2850.44
05:02:22|2850.44
05:02:23|2850.44
05:02:23|2850.44
05:02:24|2850.44
05:02:24|2850.44
05:02:25|2850.44
05:02:26|2850.44
05:02:26|2850.44
05:02:26|2850.44
05:02:27|2850.44
05:02:28|2850.44
05:02:28|2850.44
05:02:29|2850.44
05:02:30|2850.44
05:02:30|2850.44
05:02:30|2850.44
05:02:31|2850.44
05:02:32|2850.44
05:02:33|2850.44
05:02:33|2850.44
05:02:33|2850.44
05:02:34|2850.44
05:02:35|2850.44
05:02:35|2850.44
05:02:36|2850.44
05:02:36|2850.44
05:02:37|2850.44
05:02:37|2850.44
05:02:39|2850.44
05:02:39|2850.44
05:02:40|2850.44
05:02:41|2847.25
05:02:41|2847.25
05:02:42|2847.25
05:02:43|2847.25
05:02:43|2847.25
05:02:43|2847.25
05:02:44|2847.25
05:02:44|2847.25
05:02:45|2847.25
05:02:46|2847.25
05:02:47|2847.25
05:02:47|2847.25
05:02:47|2847.25
05:02:48|2847.25
05:02:48|2847.25
05:02:49|2847.25
05:02:49|2847.25
05:02:50|2847.25
05:02:50|2847.25
05:02:51|2847.25
05:02:51|2847.25
05:02:52|2847.25
05:02:52|2847.25
05:02:53|2847.25
05:02:54|2847.25
05:02:54|2847.25
05:02:54|2847.25
05:02:55|2847.25
05:02:56|2847.25
05:02:56|2847.25
05:02:56|2847.25
05:02:57|2847.25
05:02:57|2847.25
05:02:58|2847.25
05:02:59|2847.25
05:02:59|2847.25
05:03:00|2847.25
05:03:00|2847.25
05:03:01|2847.25
05:03:02|2847.25
05:03:02|2847.25
05:03:02|2847.25
05:03:03|2850.
05:03:04|2850.
05:03:04|2850.
05:03:05|2850.
05:03:06|2850.
05:03:07|2850.
05:03:08|2850.
05:03:09|2850.
05:03:10|2850.
05:03:11|2850.
05:03:11|2850.
05:03:12|2850.
05:03:13|2850.
05:03:13|2850.
05:03:14|2850.
05:03:15|2850.
05:03:15|2850.
05:03:16|2850.
05:03:16|2850.
05:03:17|2850.
05:03:18|2850.
05:03:19|2850.
05:03:20|2850.
05:03:21|2849.91
05:03:21|2849.91
05:03:22|2849.91
05:03:23|2849.91
05:03:23|2849.91
05:03:24|2849.91
05:03:25|2850.
05:03:25|2850.
05:03:26|2850.
05:03:26|2850.
05:03:27|2850.
05:03:28|2850.
05:03:28|2850.
05:03:29|2850.
05:03:30|2850.
05:03:30|2850.
05:03:31|2850.
05:03:31|2850.
05:03:32|2850.
05:03:33|2850.
05:03:33|2850.
05:03:34|2850.
05:03:35|2850.96
05:03:35|2850.96
05:03:35|2850.96
05:03:36|2850.96
05:03:36|2850.96
05:03:37|2850.96
05:03:38|2850.96
05:03:38|2850.96
05:03:39|2850.96
05:03:40|2850.96
05:03:41|2850.96
05:03:42|2850.96
05:03:42|2850.96
05:03:42|2850.96
05:03:43|2851.51
05:03:43|2851.51
05:03:44|2851.51
05:03:44|2851.51
05:03:45|2851.51
05:03:45|2851.51
05:03:46|2851.51
05:03:47|2851.51
05:03:47|2851.51
05:03:48|2851.51
05:03:48|2851.51
05:03:49|2851.51
05:03:49|2851.51
05:03:50|2851.51
05:03:50|2851.51
05:03:51|2851.51
05:03:52|2851.51
05:03:52|2851.51
05:03:53|2851.51
05:03:53|2851.51
05:03:54|2851.51
05:03:54|2851.51
05:03:55|2851.51
05:03:55|2851.51
05:03:55|2851.51
05:03:56|2851.51
05:03:56|2851.51
05:03:57|2851.51
05:03:57|2851.51
05:03:58|2851.51
05:03:58|2851.51
05:03:59|2851.51
05:03:59|2851.51
05:03:59|2851.51
05:04:00|2851.51
05:04:00|2851.51
05:04:01|2851.51
05:04:01|2851.51
05:04:01|2851.51
05:04:02|2851.51
05:04:03|2851.51
05:04:03|2851.51
05:04:03|2851.51
05:04:04|2851.51
05:04:05|2851.51
05:04:06|2851.72
05:04:08|2851.72
05:04:08|2851.72
05:04:09|2851.72
05:04:10|2851.72
05:04:11|2851.72
05:04:12|2851.72
05:04:13|2851.72
05:04:13|2851.72
05:04:14|2851.72
05:04:14|2851.72
05:04:15|2851.72
05:04:16|2851.72
05:04:16|2851.72
05:04:17|2851.72
05:04:18|2851.72
05:04:19|2851.72
05:04:19|2851.72
05:04:20|2851.72
05:04:21|2851.72
05:04:21|2851.72
05:04:21|2851.72
05:04:22|2851.72
05:04:23|2851.72
05:04:24|2851.72
05:04:24|2851.72
05:04:24|2851.72
05:04:24|2851.72
05:04:25|2851.72
05:04:25|2851.72
05:04:26|2851.72
05:04:27|2851.72
05:04:28|2851.72
05:04:28|2851.72
05:04:29|2851.72
05:04:29|2851.72
05:04:30|2851.72
05:04:31|2851.72
05:04:31|2851.72
05:04:31|2851.72
05:04:32|2851.72
05:04:32|2851.72
05:04:33|2851.72
05:04:34|2851.72
05:04:34|2851.72
05:04:35|2851.72
05:04:35|2851.72
05:04:35|2851.72
05:04:36|2851.72
05:04:36|2851.72
05:04:37|2851.72
05:04:38|2851.72
05:04:38|2851.72
05:04:39|2851.72
05:04:39|2851.72
05:04:40|2851.72
05:04:40|2853.85
05:04:41|2853.85
05:04:42|2853.85
05:04:42|2853.85
05:04:43|2853.85
05:04:44|2853.85
05:04:44|2853.85
05:04:45|2853.85
05:04:46|2853.85
05:04:46|2853.85
05:04:47|2853.85
05:04:47|2853.85
05:04:48|2853.85
05:04:49|2853.85
05:04:49|2853.85
05:04:50|2853.85
05:04:50|2853.85
05:04:51|2853.85
05:04:51|2853.85
05:04:52|2853.85
05:04:52|2853.85
05:04:53|2853.85
05:04:53|2853.85
05:04:54|2853.85
05:04:54|2853.85
05:04:55|2853.85
05:04:55|2853.85
05:04:55|2853.85
05:04:56|2853.85
05:04:56|2853.85
05:04:57|2853.85
05:04:57|2853.85
05:04:58|2853.85
05:04:58|2853.85
05:04:59|2853.85
05:04:59|2856.31
05:05:00|2856.31
05:05:00|2856.31
05:05:01|2857.96
05:05:02|2858.39
05:05:03|2858.39
05:05:03|2858.39
05:05:04|2858.39
05:05:04|2858.97
05:05:05|2859.76
05:05:06|2859.76
05:05:06|2859.77
05:05:08|2859.77
05:05:09|2859.77
05:05:09|2859.77
05:05:10|2859.77
05:05:11|2859.77
05:05:12|2859.77
05:05:13|2859.77
05:05:14|2859.77
05:05:15|2862.93
05:05:16|2862.93
05:05:16|2862.93
05:05:17|2862.3
05:05:18|2862.03
05:05:18|2860.77
05:05:19|2860.77
05:05:19|2862.3
05:05:20|2862.3
05:05:21|2859.8
05:05:21|2859.8
05:05:22|2859.8
05:05:23|2859.8
05:05:23|2859.8
05:05:24|2859.8
05:05:24|2859.8
05:05:25|2859.8
05:05:26|2859.8
05:05:26|2859.8
05:05:26|2859.8
05:05:27|2859.8
05:05:28|2859.8
05:05:28|2859.8
05:05:29|2859.8
05:05:29|2859.8
05:05:30|2859.8
05:05:31|2859.8
05:05:32|2859.8
05:05:33|2861.16
05:05:34|2861.16
05:05:34|2861.16
05:05:35|2861.16
05:05:35|2861.16
05:05:36|2861.16
05:05:36|2861.16
05:05:37|2861.16
05:05:37|2861.16
05:05:38|2861.16
05:05:39|2861.16
05:05:39|2861.16
05:05:39|2861.16
05:05:40|2861.16
05:05:41|2861.16
05:05:41|2861.16
05:05:41|2861.16
05:05:42|2861.16
05:05:42|2861.16
05:05:42|2861.16
05:05:43|2861.16
05:05:44|2861.16
05:05:44|2861.16
05:05:45|2861.16
05:05:45|2861.16
05:05:46|2861.16
05:05:46|2861.16
05:05:46|2861.16
05:05:47|2861.16
05:05:47|2861.16
05:05:48|2861.16
05:05:48|2861.16
05:05:48|2861.16
05:05:49|2861.16
05:05:49|2861.16
05:05:49|2861.16
05:05:50|2861.16
05:05:51|2861.16
05:05:51|2861.16
05:05:51|2861.16
05:05:52|2861.16
05:05:52|2861.16
05:05:52|2861.16
05:05:53|2861.16
05:05:53|2861.16
05:05:55|2858.97
05:05:55|2858.97
05:05:56|2858.97
05:05:57|2858.97
05:05:57|2858.97
05:05:58|2858.97
05:05:58|2858.97
05:05:58|2858.97
05:05:59|2858.97
05:05:59|2858.97
05:06:00|2858.97
05:06:01|2858.97
05:06:01|2858.97
05:06:02|2858.97
05:06:03|2858.97
05:06:03|2858.97
05:06:04|2858.97
05:06:04|2858.97
05:06:04|2858.97
05:06:05|2858.97
05:06:06|2858.97
05:06:07|2858.97
05:06:07|2858.97
05:06:09|2858.97
05:06:09|2858.97
05:06:10|2858.97
05:06:11|2858.97
05:06:13|2859.25
05:06:14|2858.97
05:06:14|2859.36
05:06:15|2859.36
05:06:15|2859.36
05:06:16|2859.36
05:06:17|2859.36
05:06:18|2859.36
05:06:19|2859.36
05:06:20|2859.36
05:06:20|2859.36
05:06:21|2859.36
05:06:22|2859.36
05:06:22|2859.36
05:06:23|2859.36
05:06:23|2859.36
05:06:24|2859.36
05:06:24|2859.36
05:06:25|2859.36
05:06:25|2859.77
05:06:26|2859.77
05:06:27|2859.77
05:06:27|2859.77
05:06:28|2859.77
05:06:28|2859.77
05:06:28|2859.77
05:06:29|2859.77
05:06:30|2859.77
05:06:30|2859.77
05:06:30|2859.77
05:06:31|2859.77
05:06:31|2859.77
05:06:32|2859.77
05:06:32|2859.77
05:06:33|2859.77
05:06:33|2859.77
05:06:34|2859.77
05:06:35|2859.77
05:06:36|2859.77
05:06:36|2859.77
05:06:37|2859.77
05:06:37|2859.77
05:06:38|2859.77
05:06:38|2859.77
05:06:39|2859.77
05:06:40|2859.77
05:06:40|2859.77
05:06:40|2859.77
05:06:41|2859.77
05:06:42|2859.77
05:06:42|2859.77
05:06:43|2859.77
05:06:43|2859.77
05:06:44|2859.77
05:06:44|2859.77
05:06:45|2859.77
05:06:45|2859.77
05:06:46|2859.77
05:06:47|2859.77
05:06:47|2859.77
05:06:47|2859.77
05:06:48|2859.77
05:06:49|2859.77
05:06:49|2859.77
05:06:50|2859.77
05:06:50|2857.49
05:06:51|2857.49
05:06:51|2857.49
05:06:52|2857.49
05:06:52|2857.49
05:06:53|2857.49
05:06:53|2857.49
05:06:53|2857.49
05:06:54|2857.49
05:06:54|2857.49
05:06:55|2857.49
05:06:55|2857.49
05:06:57|2857.49
05:06:57|2857.49
05:06:57|2857.49
05:06:58|2857.49
05:06:58|2857.49
05:06:59|2857.49
05:06:59|2857.49
05:07:00|2857.49
05:07:00|2857.49
05:07:00|2857.49
05:07:01|2857.49
05:07:01|2857.49
05:07:02|2857.49
05:07:03|2857.49
05:07:03|2857.49
05:07:04|2857.49
05:07:04|2857.49
05:07:05|2855.11
05:07:05|2855.11
05:07:05|2855.11
05:07:06|2855.11
05:07:06|2855.11
05:07:07|2855.11
05:07:08|2855.11
05:07:09|2854.07
05:07:11|2854.07
05:07:11|2854.07
05:07:12|2854.07
05:07:12|2854.07
05:07:13|2854.07
05:07:13|2854.07
05:07:14|2854.07
05:07:15|2854.07
05:07:15|2854.07
05:07:16|2854.07
05:07:16|2854.07
05:07:17|2854.07
05:07:17|2854.07
05:07:18|2854.07
05:07:18|2854.07
05:07:19|2854.07
05:07:20|2854.07
05:07:20|2854.07
05:07:21|2854.07
05:07:22|2854.07
05:07:23|2854.07
05:07:23|2854.07
05:07:24|2854.07
05:07:25|2854.07
05:07:25|2854.07
05:07:26|2854.07
05:07:27|2854.07
05:07:28|2854.07
05:07:29|2854.07
05:07:29|2854.07
05:07:29|2854.07
05:07:30|2854.07
05:07:30|2854.07
05:07:31|2854.07
05:07:31|2854.07
05:07:32|2854.07
05:07:32|2854.57
05:07:33|2854.57
05:07:33|2854.57
05:07:34|2854.57
05:07:34|2854.57
05:07:35|2854.57
05:07:36|2854.57
05:07:36|2854.57
05:07:37|2854.57
05:07:37|2854.57
05:07:38|2854.57
05:07:38|2854.57
05:07:39|2854.57
05:07:39|2854.57
05:07:40|2854.57
05:07:40|2854.57
05:07:41|2854.57
05:07:41|2854.57
05:07:42|2854.57
05:07:42|2854.57
05:07:43|2854.57
05:07:43|2854.57
05:07:44|2854.57
05:07:44|2854.57
05:07:45|2854.57
05:07:46|2854.57
05:07:47|2854.57
05:07:47|2854.57
05:07:47|2854.57
05:07:48|2854.57
05:07:48|2854.57
05:07:49|2854.57
05:07:50|2854.57
05:07:50|2854.57
05:07:50|2854.57
05:07:51|2854.57
05:07:52|2854.57
05:07:52|2854.57
05:07:53|2854.57
05:07:54|2854.57
05:07:54|2854.57
05:07:54|2854.57
05:07:55|2854.57
05:07:56|2854.57
05:07:56|2854.57
05:07:57|2854.57
05:07:57|2854.57
05:07:58|2854.57
05:07:58|2854.57
05:07:59|2854.57
05:07:59|2854.57
05:07:59|2854.57
05:08:00|2854.57
05:08:00|2854.57
05:08:01|2854.57
05:08:01|2854.57
05:08:02|2854.57
05:08:03|2854.57
05:08:03|2854.57
05:08:03|2854.57
05:08:04|2854.57
05:08:04|2854.57
05:08:05|2854.57
05:08:05|2854.57
05:08:05|2854.57
05:08:05|2854.57
05:08:06|2854.57
05:08:06|2854.57
05:08:07|2854.57
05:08:07|2854.57
05:08:08|2854.57
05:08:09|2862.4
05:08:10|2862.4
05:08:11|2862.4
05:08:12|2864.15
05:08:13|2864.15
05:08:14|2864.15
05:08:14|2862.48
05:08:15|2862.48
05:08:16|2863.61
05:08:16|2863.61
05:08:17|2863.61
05:08:18|2863.61
05:08:19|2863.61
05:08:20|2863.61
05:08:20|2863.61
05:08:21|2863.61
05:08:22|2863.61
05:08:23|2863.61
05:08:23|2863.61
05:08:24|2863.61
05:08:24|2863.61
05:08:25|2863.61
05:08:25|2861.73
05:08:26|2861.73
05:08:26|2861.73
05:08:27|2861.73
05:08:27|2861.73
05:08:28|2861.73
05:08:29|2861.73
05:08:29|2861.73
05:08:30|2861.73
05:08:31|2861.73
05:08:32|2861.73
05:08:32|2861.73
05:08:33|2861.73
05:08:34|2861.73
05:08:34|2861.73
05:08:35|2861.73
05:08:35|2861.73
05:08:36|2861.73
05:08:37|2861.73
05:08:37|2861.73
05:08:38|2861.73
05:08:38|2861.73
05:08:39|2861.73
05:08:40|2861.73
05:08:40|2861.73
05:08:40|2861.73
05:08:41|2861.73
05:08:41|2861.73
05:08:42|2861.73
05:08:43|2861.73
05:08:43|2861.73
05:08:44|2861.73
05:08:44|2861.73
05:08:45|2861.73
05:08:46|2861.73
05:08:46|2861.73
05:08:47|2861.73
05:08:48|2861.73
05:08:49|2861.73
05:08:50|2861.73
05:08:50|2861.73
05:08:51|2861.73
05:08:52|2861.73
05:08:52|2864.99
05:08:53|2864.99
05:08:54|2864.99
05:08:54|2863.09
05:08:55|2863.09
05:08:56|2863.09
05:08:56|2863.09
05:08:57|2863.09
05:08:57|2863.09
05:08:57|2863.09
05:08:58|2863.09
05:08:58|2863.09
05:08:59|2863.09
05:08:59|2863.09
05:08:59|2863.09
05:09:00|2863.09
05:09:00|2863.09
05:09:01|2863.09
05:09:01|2863.09
05:09:02|2863.09
05:09:02|2863.09
05:09:02|2863.09
05:09:03|2863.09
05:09:04|2863.09
05:09:05|2863.09
05:09:05|2863.09
05:09:06|2863.09
05:09:06|2863.09
05:09:06|2863.09
05:09:07|2863.09
05:09:07|2863.09
05:09:08|2863.09
05:09:08|2863.09
05:09:09|2863.09
05:09:10|2863.09
05:09:12|2866.26
05:09:13|2866.26
05:09:14|2866.26
05:09:14|2866.26
05:09:15|2866.26
05:09:16|2866.26
05:09:17|2866.26
05:09:18|2866.26
05:09:19|2865.47
05:09:20|2865.47
05:09:21|2865.47
05:09:21|2865.47
05:09:22|2865.47
05:09:22|2865.47
05:09:23|2865.47
05:09:24|2865.47
05:09:25|2865.47
05:09:25|2865.01
05:09:25|2865.01
05:09:26|2865.01
05:09:27|2865.01
05:09:27|2865.01
05:09:28|2865.01
05:09:28|2865.01
05:09:29|2865.01
05:09:30|2865.01
05:09:30|2865.01
05:09:31|2865.01
05:09:31|2865.01
05:09:32|2865.01
05:09:32|2865.01
05:09:33|2865.01
05:09:33|2865.01
05:09:33|2865.01
05:09:34|2865.01
05:09:34|2865.01
05:09:35|2865.01
05:09:35|2865.01
05:09:36|2865.01
05:09:36|2865.01
05:09:37|2865.01
05:09:37|2865.01
05:09:38|2865.01
05:09:38|2865.01
05:09:39|2866.57
05:09:40|2866.57
05:09:40|2866.57
05:09:41|2866.57
05:09:42|2866.57
05:09:42|2866.57
05:09:43|2866.57
05:09:43|2866.57
05:09:44|2866.57
05:09:45|2866.57
05:09:45|2866.57
05:09:46|2866.57
05:09:46|2866.57
05:09:47|2866.57
05:09:47|2866.57
05:09:47|2866.57
05:09:48|2866.57
05:09:48|2866.57
05:09:49|2866.57
05:09:50|2866.57
05:09:50|2866.57
05:09:51|2866.1
05:09:52|2866.1
05:09:52|2866.1
05:09:53|2866.1
05:09:54|2866.1
05:09:54|2866.1
05:09:55|2866.1
05:09:56|2866.1
05:09:56|2866.1
05:09:57|2866.1
05:09:57|2868.21
05:09:58|2868.21
05:09:58|2868.21
05:09:59|2868.21
05:09:59|2868.21
05:10:00|2868.21
05:10:00|2868.21
05:10:01|2868.21
05:10:01|2868.21
05:10:02|2868.21
05:10:03|2868.21
05:10:03|2868.21
05:10:04|2868.21
05:10:04|2868.21
05:10:05|2868.21
05:10:05|2868.21
05:10:06|2868.21
05:10:06|2868.21
05:10:07|2868.21
05:10:07|2868.21
05:10:08|2868.21
05:10:08|2868.21
05:10:09|2868.21
05:10:10|2868.21
05:10:11|2868.21
05:10:12|2867.24
05:10:14|2867.24
05:10:15|2864.88
05:10:16|2864.88
05:10:16|2864.88
05:10:17|2864.82
05:10:18|2864.82
05:10:19|2864.82
05:10:20|2864.82
05:10:21|2864.82
05:10:21|2864.82
05:10:22|2864.82
05:10:22|2864.82
05:10:23|2864.82
05:10:24|2864.82
05:10:24|2864.82
05:10:25|2865.
05:10:27|2865.
05:10:27|2865.
05:10:28|2865.32
05:10:29|2865.32
05:10:29|2865.32
05:10:29|2865.32
05:10:30|2865.32
05:10:30|2865.32
05:10:31|2865.32
05:10:31|2865.32
05:10:32|2865.32
05:10:32|2865.32
05:10:33|2865.32
05:10:33|2865.32
05:10:34|2865.32
05:10:34|2865.32
05:10:35|2865.32
05:10:35|2865.32
05:10:36|2865.32
05:10:36|2865.32
05:10:37|2865.16
05:10:38|2865.16
05:10:38|2865.16
05:10:39|2864.82
05:10:40|2864.82
05:10:40|2865.09
05:10:41|2865.09
05:10:42|2865.09
05:10:42|2865.09
05:10:42|2865.09
05:10:43|2865.09
05:10:43|2865.09
05:10:44|2865.09
05:10:45|2865.09
05:10:45|2865.09
05:10:46|2865.09
05:10:46|2865.09
05:10:47|2865.09
05:10:48|2865.09
05:10:48|2865.09
05:10:49|2865.09
05:10:50|2865.09
05:10:50|2865.09
05:10:51|2865.09
05:10:52|2865.09
05:10:52|2865.09
05:10:53|2865.09
05:10:54|2865.09
05:10:54|2865.09
05:10:54|2865.09
05:10:55|2865.09
05:10:55|2865.09
05:10:56|2865.09
05:10:56|2865.09
05:10:57|2865.09
05:10:57|2865.09
05:10:58|2865.09
05:10:58|2865.09
05:10:59|2865.09
05:10:59|2865.09
05:10:59|2865.09
05:11:00|2865.09
05:11:01|2865.09
05:11:01|2865.09
05:11:02|2865.09
05:11:02|2865.09
05:11:03|2865.09
05:11:03|2865.09
05:11:04|2865.09
05:11:04|2865.09
05:11:04|2865.09
05:11:05|2865.09
05:11:05|2865.09
05:11:05|2865.09
05:11:06|2860.51
05:11:06|2860.51
05:11:07|2860.51
05:11:07|2860.51
05:11:08|2860.51
05:11:08|2860.51
05:11:09|2860.51
05:11:09|2860.51
05:11:10|2860.51
05:11:10|2860.51
05:11:11|2860.51
05:11:11|2860.51
05:11:12|2860.51
05:11:13|2860.51
05:11:14|2860.51
05:11:16|2860.51
05:11:16|2860.51
05:11:17|2860.51
05:11:18|2860.51
05:11:19|2860.73
05:11:19|2860.73
05:11:19|2860.73
05:11:20|2860.73
05:11:20|2860.73
05:11:20|2860.73
05:11:21|2860.73
05:11:22|2860.73
05:11:23|2860.73
05:11:24|2860.73
05:11:24|2860.73
05:11:25|2860.73
05:11:26|2860.73
05:11:26|2860.73
05:11:27|2860.73
05:11:28|2860.73
05:11:28|2860.73
05:11:29|2860.73
05:11:29|2860.73
05:11:30|2860.73
05:11:30|2860.73
05:11:31|2860.73
05:11:31|2860.73
05:11:32|2860.73
05:11:32|2860.73
05:11:33|2860.73
05:11:33|2860.73
05:11:34|2860.73
05:11:36|2860.73
05:11:36|2860.73
05:11:37|2860.73
05:11:37|2860.73
05:11:37|2860.73
05:11:38|2860.73
05:11:38|2860.73
05:11:39|2860.73
05:11:39|2860.73
05:11:40|2860.73
05:11:40|2860.73
05:11:41|2860.73
05:11:42|2860.73
05:11:42|2860.73
05:11:43|2860.73
05:11:44|2860.73
05:11:44|2860.73
05:11:45|2860.73
05:11:46|2860.73
05:11:46|2860.73
05:11:46|2860.73
05:11:47|2860.73
05:11:47|2860.73
05:11:48|2860.73
05:11:48|2860.73
05:11:49|2860.73
05:11:50|2860.73
05:11:50|2857.81
05:11:51|2857.21
05:11:51|2857.21
05:11:51|2857.21
05:11:52|2857.21
05:11:52|2857.21
05:11:52|2857.21
05:11:53|2857.21
05:11:54|2858.49
05:11:55|2858.49
05:11:55|2858.49
05:11:56|2858.49
05:11:56|2858.49
05:11:57|2858.49
05:11:57|2858.49
05:11:58|2858.49
05:11:58|2858.49
05:11:59|2858.49
05:11:59|2858.49
05:11:59|2858.49
05:12:00|2858.49
05:12:00|2858.49
05:12:01|2858.49
05:12:02|2858.49
05:12:03|2858.49
05:12:03|2858.49
05:12:04|2858.49
05:12:04|2858.49
05:12:04|2858.49
05:12:05|2858.49
05:12:05|2858.49
05:12:06|2858.49
05:12:06|2858.49
05:12:07|2858.49
05:12:07|2858.49
05:12:08|2858.49
05:12:09|2858.49
05:12:10|2858.49
05:12:11|2858.18
05:12:11|2858.18
05:12:12|2858.18
05:12:13|2858.18
05:12:14|2858.18
05:12:15|2858.18
05:12:17|2858.18
05:12:17|2858.18
05:12:19|2858.18
05:12:19|2858.18
05:12:20|2858.18
05:12:20|2858.18
05:12:21|2858.18
05:12:22|2858.18
05:12:23|2858.18
05:12:23|2858.18
05:12:24|2858.18
05:12:25|2858.18
05:12:26|2858.18
05:12:27|2858.18
05:12:27|2858.18
05:12:28|2858.18
05:12:28|2858.18
05:12:29|2858.18
05:12:30|2858.18
05:12:31|2858.18
05:12:31|2858.18
05:12:32|2858.18
05:12:32|2858.18
05:12:33|2858.18
05:12:33|2858.18
05:12:34|2858.18
05:12:34|2858.18
05:12:34|2858.18
05:12:36|2858.18
05:12:36|2858.18
05:12:37|2858.18
05:12:37|2858.18
05:12:38|2858.18
05:12:38|2858.18
05:12:38|2858.18
05:12:39|2858.18
05:12:39|2858.18
05:12:40|2858.18
05:12:40|2858.18
05:12:41|2858.18
05:12:41|2858.18
05:12:42|2858.18
05:12:42|2858.18
05:12:43|2858.18
05:12:44|2858.18
05:12:44|2858.18
05:12:44|2858.18
05:12:45|2858.18
05:12:45|2858.18
05:12:46|2858.18
05:12:47|2858.18
05:12:47|2858.18
05:12:48|2858.18
05:12:48|2858.18
05:12:49|2858.18
05:12:50|2858.18
05:12:50|2858.18
05:12:51|2858.18
05:12:51|2858.18
05:12:52|2858.18
05:12:52|2858.18
05:12:54|2858.18
05:12:54|2858.49
05:12:55|2858.49
05:12:55|2858.49
05:12:56|2858.49
05:12:57|2858.49
05:12:58|2858.49
05:12:58|2858.49
05:12:59|2858.49
05:13:00|2858.49
05:13:01|2858.49
05:13:01|2858.49
05:13:01|2858.49
05:13:02|2858.49
05:13:02|2858.49
05:13:03|2858.49
05:13:03|2858.49
05:13:03|2858.49
05:13:04|2858.49
05:13:04|2858.49
05:13:05|2858.49
05:13:05|2858.49
05:13:05|2858.49
05:13:06|2858.49
05:13:07|2858.49
05:13:07|2858.18
05:13:08|2858.18
05:13:08|2858.18
05:13:09|2858.18
05:13:09|2858.18
05:13:10|2858.18
05:13:12|2856.22
05:13:13|2856.22
05:13:14|2856.19
05:13:14|2855.96
05:13:15|2855.96
05:13:16|2855.95
05:13:17|2855.95
05:13:17|2855.95
05:13:18|2855.95
05:13:19|2856.5
05:13:19|2856.5
05:13:19|2856.5
05:13:20|2856.5
05:13:21|2856.5
05:13:22|2856.5
05:13:22|2856.5
05:13:23|2858.18
05:13:23|2858.18
05:13:24|2858.18
05:13:25|2858.18
05:13:25|2858.18
05:13:26|2858.18
05:13:26|2858.18
05:13:26|2858.18
05:13:27|2858.18
05:13:28|2858.18
05:13:28|2858.18
05:13:29|2858.18
05:13:30|2858.18
05:13:30|2858.18
05:13:30|2858.18
05:13:31|2858.18
05:13:32|2858.18
05:13:32|2858.18
05:13:32|2858.18
05:13:33|2858.18
05:13:34|2858.18
05:13:34|2858.18
05:13:35|2858.18
05:13:36|2858.18
05:13:36|2858.18
05:13:36|2858.18
05:13:37|2860.
05:13:37|2860.
05:13:38|2860.
05:13:38|2860.
05:13:39|2860.
05:13:39|2860.
05:13:40|2860.
05:13:40|2860.
05:13:41|2860.
05:13:41|2860.
05:13:42|2860.
05:13:42|2860.
05:13:43|2858.94
05:13:43|2858.94
05:13:44|2858.94
05:13:45|2858.94
05:13:45|2858.94
05:13:46|2858.94
05:13:46|2858.94
05:13:47|2858.94
05:13:48|2858.94
05:13:48|2858.94
05:13:49|2858.94
05:13:49|2858.94
05:13:50|2858.94
05:13:50|2858.94
05:13:51|2858.94
05:13:51|2858.94
05:13:52|2858.94
05:13:52|2858.94
05:13:53|2858.94
05:13:54|2858.94
05:13:54|2858.94
05:13:54|2858.94
05:13:54|2858.94
05:13:55|2858.94
05:13:55|2858.94
05:13:56|2858.94
05:13:56|2858.94
05:13:57|2858.94
05:13:58|2858.94
05:13:58|2858.94
05:13:58|2858.94
05:13:59|2858.94
05:13:59|2858.94
05:14:00|2858.94
05:14:00|2858.94
05:14:01|2858.94
05:14:01|2858.94
05:14:02|2858.94
05:14:02|2858.94
05:14:02|2858.94
05:14:03|2858.94
05:14:04|2858.94
05:14:04|2858.94
05:14:04|2856.21
05:14:05|2856.21
05:14:05|2856.21
05:14:06|2856.21
05:14:06|2856.21
05:14:07|2856.21
05:14:08|2856.21
05:14:08|2856.21
05:14:09|2856.21
05:14:10|2856.21
05:14:11|2856.21
05:14:12|2856.21
05:14:12|2856.21
05:14:13|2856.21
05:14:14|2856.21
05:14:15|2856.21
05:14:16|2856.21
05:14:16|2856.21
05:14:17|2856.21
05:14:17|2856.21
05:14:18|2856.21
05:14:19|2856.21
05:14:19|2856.21
05:14:20|2856.21
05:14:20|2856.21
05:14:21|2857.48
05:14:22|2857.48
05:14:22|2857.48
05:14:23|2857.48
05:14:24|2857.48
05:14:24|2857.48
05:14:25|2857.48
05:14:25|2857.48
05:14:26|2857.48
05:14:27|2857.48
05:14:28|2857.48
05:14:28|2857.48
05:14:29|2857.48
05:14:29|2857.48
05:14:29|2857.48
05:14:30|2857.48
05:14:31|2857.48
05:14:32|2857.48
05:14:33|2857.48
05:14:33|2857.48
05:14:34|2857.48
05:14:34|2857.48
05:14:35|2857.48
05:14:35|2857.48
05:14:36|2857.48
05:14:36|2857.48
05:14:37|2857.48
05:14:38|2857.48
05:14:39|2857.48
05:14:39|2857.48
05:14:40|2857.48
05:14:40|2857.48
05:14:40|2857.48
05:14:41|2857.48
05:14:42|2857.48
05:14:42|2857.48
05:14:43|2857.48
05:14:43|2857.48
05:14:44|2857.48
05:14:44|2857.48
05:14:45|2857.48
05:14:45|2857.48
05:14:46|2857.48
05:14:47|2857.48
05:14:48|2857.48
05:14:49|2857.48
05:14:50|2857.48
05:14:50|2857.48
05:14:51|2857.48
05:14:51|2857.48
05:14:52|2857.48
05:14:52|2857.48
05:14:53|2857.48
05:14:54|2857.48
05:14:54|2857.48
05:14:55|2857.48
05:14:55|2857.48
05:14:56|2857.48
05:14:56|2857.48
05:14:57|2857.48
05:14:57|2857.48
05:14:58|2857.48
05:14:58|2857.48
05:14:59|2857.48
05:14:59|2857.48
05:15:00|2857.48
05:15:00|2857.48
05:15:01|2857.48
05:15:02|2857.48
05:15:02|2857.48
05:15:03|2857.48
05:15:03|2855.19
05:15:04|2855.19
05:15:04|2855.19
05:15:05|2855.19
05:15:05|2855.19
05:15:06|2855.19
05:15:06|2855.19
05:15:07|2855.19
05:15:07|2855.19
05:15:08|2855.19
05:15:08|2855.19
05:15:09|2855.19
05:15:09|2855.19
05:15:10|2855.19
05:15:10|2855.19
05:15:11|2855.19
05:15:12|2855.19
05:15:13|2855.19
05:15:14|2855.19
05:15:14|2855.19
05:15:15|2855.08
05:15:16|2855.08
05:15:16|2855.08
05:15:17|2855.08
05:15:18|2855.08
05:15:18|2855.08
05:15:19|2855.08
05:15:20|2855.08
05:15:21|2855.08
05:15:21|2855.08
05:15:22|2855.08
05:15:22|2855.08
05:15:23|2855.08
05:15:24|2855.08
05:15:25|2855.08
05:15:25|2855.08
05:15:26|2855.08
05:15:26|2855.08
05:15:27|2855.08
05:15:27|2855.08
05:15:28|2855.08
05:15:28|2855.08
05:15:29|2855.08
05:15:29|2855.08
05:15:30|2855.08
05:15:30|2855.36
05:15:30|2855.36
05:15:31|2855.36
05:15:31|2855.36
05:15:32|2855.36
05:15:32|2855.36
05:15:33|2855.36
05:15:33|2855.36
05:15:34|2855.36
05:15:35|2855.36
05:15:35|2855.36
05:15:36|2855.36
05:15:37|2855.36
05:15:37|2855.36
05:15:38|2855.36
05:15:38|2855.36
05:15:39|2855.36
05:15:40|2855.36
05:15:40|2855.36
05:15:41|2855.36
05:15:41|2855.36
05:15:41|2855.36
05:15:42|2855.36
05:15:42|2855.36
05:15:43|2855.36
05:15:43|2855.36
05:15:44|2855.36
05:15:45|2855.36
05:15:46|2855.36
05:15:46|2855.36
05:15:47|2854.39
05:15:47|2854.39
05:15:47|2854.39
05:15:48|2854.39
05:15:49|2854.39
05:15:50|2854.39
05:15:50|2854.39
05:15:51|2854.39
05:15:51|2854.39
05:15:51|2854.39
05:15:52|2854.39
05:15:53|2854.39
05:15:53|2854.39
05:15:54|2853.97
05:15:54|2853.97
05:15:54|2853.97
05:15:56|2853.97
05:15:57|2853.97
05:15:57|2853.97
05:15:57|2853.97
05:15:58|2853.97
05:15:58|2857.96
05:15:58|2857.96
05:15:59|2857.96
05:16:00|2857.96
05:16:00|2857.96
05:16:01|2857.96
05:16:01|2857.96
05:16:01|2857.96
05:16:02|2857.96
05:16:02|2857.96
05:16:03|2857.96
05:16:03|2857.96
05:16:04|2857.96
05:16:04|2857.96
05:16:04|2857.96
05:16:05|2857.96
05:16:06|2857.96
05:16:06|2857.96
05:16:06|2857.96
05:16:07|2857.96
05:16:07|2857.96
05:16:08|2857.96
05:16:08|2857.96
05:16:09|2858.35
05:16:09|2858.35
05:16:10|2858.35
05:16:10|2858.35
05:16:11|2858.35
05:16:11|2858.35
05:16:12|2858.35
05:16:13|2859.98
05:16:14|2859.98
05:16:15|2859.38
05:16:16|2859.3
05:16:16|2859.3
05:16:17|2859.3
05:16:18|2859.3
05:16:19|2859.52
05:16:20|2859.52
05:16:20|2859.52
05:16:21|2859.52
05:16:22|2859.52
05:16:23|2859.52
05:16:23|2859.52
05:16:24|2859.52
05:16:24|2859.52
05:16:25|2859.52
05:16:26|2859.52
05:16:26|2859.52
05:16:28|2859.52
05:16:28|2859.52
05:16:29|2859.52
05:16:30|2859.52
05:16:31|2859.52
05:16:32|2859.52
05:16:32|2859.52
05:16:33|2859.52
05:16:33|2859.52
05:16:34|2859.52
05:16:35|2860.74
05:16:35|2860.74
05:16:36|2860.74
05:16:36|2860.74
05:16:37|2860.74
05:16:38|2860.74
05:16:39|2860.74
05:16:39|2860.74
05:16:40|2860.74
05:16:40|2860.74
05:16:41|2859.99
05:16:42|2859.99
05:16:42|2859.99
05:16:43|2859.99
05:16:43|2859.99
05:16:44|2859.99
05:16:44|2859.99
05:16:45|2859.99
05:16:45|2859.99
05:16:46|2859.99
05:16:46|2859.99
05:16:47|2859.99
05:16:47|2859.99
05:16:48|2859.99
05:16:48|2859.99
05:16:49|2859.99
05:16:49|2859.99
05:16:49|2859.99
05:16:50|2859.99
05:16:51|2859.15
05:16:51|2859.15
05:16:52|2859.15
05:16:53|2857.86
05:16:53|2858.39
05:16:54|2858.39
05:16:54|2858.39
05:16:54|2858.39
05:16:55|2858.39
05:16:55|2858.39
05:16:56|2858.39
05:16:56|2858.39
05:16:57|2858.39
05:16:57|2858.39
05:16:58|2858.39
05:16:59|2858.39
05:16:59|2858.39
05:16:59|2858.39
05:17:00|2858.39
05:17:01|2858.39
05:17:01|2858.39
05:17:01|2858.39
05:17:02|2858.39
05:17:02|2858.39
05:17:03|2858.39
05:17:03|2858.39
05:17:04|2858.39
05:17:05|2858.39
05:17:05|2858.39
05:17:06|2858.39
05:17:06|2858.39
05:17:07|2858.39
05:17:07|2858.39
05:17:08|2855.98
05:17:08|2855.98
05:17:08|2855.98
05:17:09|2855.98
05:17:10|2855.98
05:17:10|2855.98
05:17:11|2855.98
05:17:12|2855.98
05:17:12|2855.98
05:17:12|2855.98
05:17:13|2855.98
05:17:14|2855.98
05:17:15|2855.98
05:17:17|2855.98
05:17:18|2855.98
05:17:18|2855.98
05:17:19|2855.98
05:17:19|2855.98
05:17:21|2855.98
05:17:21|2855.98
05:17:23|2855.98
05:17:23|2855.98
05:17:24|2855.98
05:17:25|2855.98
05:17:25|2855.98
05:17:26|2855.98
05:17:27|2855.98
05:17:27|2855.98
05:17:28|2855.98
05:17:29|2855.98
05:17:29|2855.98
05:17:30|2855.98
05:17:31|2855.98
05:17:32|2855.98
05:17:32|2855.98
05:17:33|2855.98
05:17:34|2855.98
05:17:34|2855.98
05:17:35|2855.98
05:17:36|2855.98
05:17:37|2855.98
05:17:37|2855.98
05:17:38|2855.98
05:17:39|2855.98
05:17:39|2855.98
05:17:40|2855.98
05:17:40|2855.98
05:17:41|2855.98
05:17:42|2855.98
05:17:42|2855.98
05:17:43|2855.98
05:17:44|2855.98
05:17:44|2855.98
05:17:45|2855.98
05:17:45|2855.98
05:17:46|2855.98
05:17:46|2855.98
05:17:47|2855.98
05:17:47|2855.98
05:17:47|2855.98
05:17:48|2855.98
05:17:49|2855.98
05:17:49|2855.98
05:17:49|2855.98
05:17:50|2855.98
05:17:50|2855.98
05:17:51|2855.98
05:17:52|2855.98
05:17:53|2855.98
05:17:53|2855.98
05:17:53|2855.98
05:17:54|2855.98
05:17:54|2855.98
05:17:55|2855.98
05:17:56|2855.98
05:17:56|2855.98
05:17:57|2855.98
05:17:57|2855.98
05:17:58|2855.98
05:17:58|2855.98
05:17:59|2855.98
05:18:00|2855.98
05:18:00|2855.98
05:18:01|2855.98
05:18:01|2855.98
05:18:01|2855.98
05:18:02|2855.98
05:18:03|2855.98
05:18:03|2856.89
05:18:04|2856.89
05:18:04|2856.89
05:18:05|2856.89
05:18:06|2856.89
05:18:06|2856.89
05:18:07|2856.89
05:18:07|2856.89
05:18:07|2856.89
05:18:08|2856.89
05:18:09|2856.89
05:18:10|2856.89
05:18:10|2856.89
05:18:10|2856.89
05:18:11|2856.89
05:18:11|2856.89
05:18:11|2856.89
05:18:12|2856.89
05:18:12|2856.89
05:18:13|2856.89
05:18:14|2856.89
05:18:15|2856.89
05:18:16|2856.89
05:18:16|2857.24
05:18:18|2857.24
05:18:19|2857.24
05:18:20|2857.24
05:18:20|2857.24
05:18:21|2857.24
05:18:22|2856.64
05:18:22|2856.64
05:18:23|2856.64
05:18:24|2856.64
05:18:25|2856.64
05:18:25|2856.64
05:18:26|2856.64
05:18:27|2856.64
05:18:27|2856.64
05:18:28|2856.64
05:18:28|2856.64
05:18:29|2856.64
05:18:30|2856.64
05:18:31|2856.64
05:18:31|2857.78
05:18:32|2857.78
05:18:33|2857.78
05:18:33|2857.78
05:18:34|2857.78
05:18:35|2857.78
05:18:36|2857.78
05:18:37|2857.78
05:18:38|2857.78
05:18:38|2857.78
05:18:39|2857.78
05:18:40|2857.78
05:18:40|2857.78
05:18:41|2857.78
05:18:41|2857.78
05:18:42|2857.78
05:18:42|2857.78
05:18:43|2857.78
05:18:44|2857.78
05:18:45|2857.78
05:18:45|2857.78
05:18:45|2857.78
05:18:47|2854.55
05:18:48|2854.55
05:18:48|2854.55
05:18:49|2854.55
05:18:49|2854.55
05:18:50|2854.55
05:18:50|2854.55
05:18:51|2854.55
05:18:52|2854.55
05:18:52|2854.55
05:18:53|2854.55
05:18:54|2854.55
05:18:54|2854.55
05:18:55|2854.55
05:18:55|2854.55
05:18:55|2854.55
05:18:56|2854.55
05:18:56|2854.55
05:18:57|2854.55
05:18:57|2854.55
05:18:58|2854.55
05:18:58|2854.55
05:18:58|2854.55
05:18:59|2854.55
05:19:00|2854.55
05:19:00|2854.55
05:19:00|2854.55
05:19:01|2854.55
05:19:01|2854.55
05:19:01|2854.55
05:19:02|2854.55
05:19:03|2854.55
05:19:04|2854.55
05:19:04|2854.86
05:19:04|2854.86
05:19:05|2854.86
05:19:06|2854.86
05:19:06|2854.86
05:19:07|2854.86
05:19:07|2854.86
05:19:08|2854.86
05:19:08|2854.86
05:19:09|2854.86
05:19:09|2854.86
05:19:10|2854.86
05:19:10|2854.86
05:19:11|2854.8
05:19:11|2854.8
05:19:12|2854.8
05:19:12|2854.8
05:19:12|2854.8
05:19:13|2854.8
05:19:13|2854.8
05:19:14|2854.8
05:19:14|2854.8
05:19:15|2854.8
05:19:16|2854.8
05:19:17|2854.55
05:19:18|2854.55
05:19:20|2854.55
05:19:21|2854.55
05:19:21|2854.55
05:19:22|2854.55
05:19:23|2854.55
05:19:24|2854.55
05:19:25|2854.55
05:19:26|2854.55
05:19:26|2854.55
05:19:27|2854.55
05:19:28|2854.55
05:19:28|2854.55
05:19:29|2854.55
05:19:30|2854.55
05:19:30|2854.55
05:19:30|2854.55
05:19:31|2852.83
05:19:32|2852.83
05:19:32|2852.83
05:19:33|2852.83
05:19:34|2852.83
05:19:34|2852.83
05:19:35|2852.83
05:19:36|2852.83
05:19:36|2852.83
05:19:37|2852.83
05:19:37|2852.83
05:19:38|2852.83
05:19:38|2852.83
05:19:39|2852.83
05:19:39|2856.93
05:19:40|2856.93
05:19:41|2856.93
05:19:41|2859.26
05:19:42|2859.26
05:19:42|2859.26
05:19:43|2859.26
05:19:43|2859.26
05:19:44|2859.26
05:19:45|2859.26
05:19:45|2859.26
05:19:46|2859.26
05:19:46|2859.26
05:19:47|2859.26
05:19:47|2859.26
05:19:48|2859.26
05:19:49|2859.26
05:19:49|2859.26
05:19:49|2859.26
05:19:50|2859.26
05:19:50|2859.26
05:19:51|2859.26
05:19:52|2859.26
05:19:53|2857.71
05:19:54|2857.71
05:19:54|2857.71
05:19:55|2857.71
05:19:55|2857.71
05:19:56|2857.71
05:19:56|2857.71
05:19:57|2857.71
05:19:57|2857.71
05:19:58|2855.67
05:19:58|2855.67
05:19:59|2855.67
05:19:59|2855.67
05:20:00|2855.67
05:20:01|2855.67
05:20:01|2855.67
05:20:02|2855.67
05:20:02|2855.67
05:20:03|2855.67
05:20:04|2855.67
05:20:04|2855.67
05:20:05|2855.67
05:20:05|2857.34
05:20:06|2857.34
05:20:06|2857.34
05:20:07|2857.34
05:20:07|2857.34
05:20:08|2857.34
05:20:08|2857.34
05:20:09|2857.34
05:20:09|2857.34
05:20:10|2857.34
05:20:10|2856.3
05:20:11|2856.3
05:20:11|2856.3
05:20:12|2856.3
05:20:13|2856.3
05:20:13|2856.3
05:20:14|2856.3
05:20:15|2856.3
05:20:15|2856.3
05:20:15|2856.3
05:20:16|2856.3
05:20:17|2856.3
05:20:17|2856.3
05:20:18|2856.3
05:20:19|2856.3
05:20:20|2856.3
05:20:21|2856.3
05:20:22|2856.3
05:20:23|2856.3
05:20:23|2856.3
05:20:24|2856.3
05:20:25|2856.3
05:20:26|2856.3
05:20:26|2856.3
05:20:27|2856.3
05:20:28|2856.3
05:20:28|2857.21
05:20:29|2857.21
05:20:29|2857.21
05:20:30|2857.21
05:20:31|2857.21
05:20:31|2857.21
05:20:32|2857.21
05:20:33|2857.21
05:20:33|2857.21
05:20:33|2857.21
05:20:34|2857.21
05:20:34|2857.26
05:20:35|2857.26
05:20:36|2857.26
05:20:36|2857.26
05:20:37|2857.26
05:20:38|2857.26
05:20:38|2857.26
05:20:39|2857.26
05:20:40|2857.26
05:20:41|2857.26
05:20:41|2857.26
05:20:42|2857.26
05:20:43|2857.26
05:20:43|2857.26
05:20:44|2857.26
05:20:44|2857.26
05:20:45|2857.26
05:20:45|2857.26
05:20:45|2857.26
05:20:46|2857.26
05:20:46|2857.26
05:20:47|2857.26
05:20:47|2857.26
05:20:48|2857.26
05:20:48|2857.26
05:20:49|2857.26
05:20:49|2857.26
05:20:50|2857.26
05:20:50|2857.26
05:20:51|2857.26
05:20:52|2857.26
05:20:52|2857.26
05:20:52|2857.26
05:20:53|2857.26
05:20:54|2857.26
05:20:54|2857.26
05:20:55|2857.26
05:20:55|2857.26
05:20:55|2857.26
05:20:56|2857.26
05:20:56|2857.26
05:20:57|2857.26
05:20:57|2857.26
05:20:58|2857.26
05:20:58|2857.26
05:20:59|2857.26
05:20:59|2857.26
05:21:00|2857.26
05:21:00|2857.26
05:21:02|2857.26
05:21:03|2857.26
05:21:03|2857.26
05:21:04|2857.26
05:21:04|2857.26
05:21:05|2857.26
05:21:05|2857.26
05:21:06|2857.26
05:21:06|2857.26
05:21:07|2857.26
05:21:07|2857.26
05:21:08|2857.26
05:21:09|2857.26
05:21:09|2857.26
05:21:10|2857.26
05:21:10|2857.26
05:21:11|2857.26
05:21:12|2857.26
05:21:12|2857.26
05:21:13|2857.26
05:21:13|2857.26
05:21:14|2857.26
05:21:15|2857.26
05:21:15|2857.26
05:21:15|2857.26
05:21:16|2857.26
05:21:17|2857.26
05:21:18|2857.26
05:21:19|2857.26
05:21:20|2857.26
05:21:21|2857.26
05:21:21|2857.26
05:21:22|2857.26
05:21:23|2857.26
05:21:23|2857.26
05:21:24|2857.26
05:21:25|2857.26
05:21:26|2857.26
05:21:27|2857.26
05:21:28|2857.26
05:21:28|2857.26
05:21:29|2857.26
05:21:29|2857.26
05:21:30|2860.98
05:21:30|2860.98
05:21:31|2860.98
05:21:31|2860.98
05:21:32|2860.98
05:21:32|2860.98
05:21:33|2860.98
05:21:33|2860.98
05:21:34|2860.98
05:21:34|2860.98
05:21:35|2860.98
05:21:36|2860.98
05:21:36|2860.98
05:21:37|2860.98
05:21:38|2860.98
05:21:38|2860.98
05:21:39|2860.98
05:21:40|2860.98
05:21:40|2860.98
05:21:41|2860.98
05:21:41|2860.98
05:21:42|2860.98
05:21:43|2860.98
05:21:43|2860.98
05:21:44|2860.98
05:21:44|2860.98
05:21:45|2860.98
05:21:46|2860.98
05:21:47|2860.98
05:21:47|2860.98
05:21:48|2860.98
05:21:49|2860.98
05:21:49|2860.98
05:21:50|2860.98
05:21:50|2860.98
05:21:51|2860.98
05:21:52|2867.49
05:21:52|2867.49
05:21:53|2869.92
05:21:53|2869.92
05:21:54|2869.92
05:21:54|2870.92
05:21:55|2870.92
05:21:55|2870.92
05:21:56|2870.92
05:21:56|2869.
05:21:57|2869.
05:21:57|2869.
05:21:57|2869.
05:21:58|2869.
05:21:58|2869.
05:21:58|2868.34
05:21:59|2868.34
05:22:00|2868.34
05:22:00|2868.34
05:22:01|2868.34
05:22:01|2868.34
05:22:02|2868.34
05:22:02|2868.34
05:22:03|2868.81
05:22:03|2868.81
05:22:04|2868.81
05:22:05|2867.66
05:22:05|2867.66
05:22:06|2867.66
05:22:06|2867.66
05:22:07|2867.66
05:22:07|2867.66
05:22:08|2867.66
05:22:08|2867.66
05:22:09|2867.66
05:22:10|2867.66
05:22:10|2867.66
05:22:11|2867.66
05:22:11|2867.66
05:22:11|2867.66
05:22:12|2867.66
05:22:12|2867.66
05:22:13|2867.66
05:22:14|2867.66
05:22:14|2867.66
05:22:15|2867.66
05:22:15|2867.66
05:22:16|2867.66
05:22:16|2867.66
05:22:17|2867.66
05:22:17|2867.66
05:22:17|2867.66
05:22:18|2867.66
05:22:19|2867.66
05:22:20|2867.66
05:22:22|2867.66
05:22:23|2867.66
05:22:24|2867.66
05:22:25|2867.66
05:22:26|2867.66
05:22:26|2867.66
05:22:28|2867.66
05:22:29|2867.66
05:22:30|2867.66
05:22:30|2867.66
05:22:31|2867.66
05:22:31|2867.66
05:22:32|2867.66
05:22:32|2867.66
05:22:33|2867.66
05:22:34|2867.66
05:22:36|2867.66
05:22:36|2870.42
05:22:37|2870.91
05:22:37|2870.91
05:22:38|2870.91
05:22:38|2870.91
05:22:39|2870.91
05:22:40|2870.91
05:22:40|2870.91
05:22:40|2870.91
05:22:40|2870.91
05:22:41|2870.91
05:22:42|2870.91
05:22:43|2870.91
05:22:43|2870.91
05:22:44|2870.91
05:22:45|2870.91
05:22:45|2870.91
05:22:46|2870.91
05:22:47|2870.3
05:22:48|2870.3
05:22:49|2870.3
05:22:49|2870.3
05:22:50|2870.3
05:22:50|2870.3
05:22:51|2870.3
05:22:52|2870.3
05:22:52|2870.3
05:22:53|2870.3
05:22:53|2870.3
05:22:54|2870.3
05:22:54|2870.3
05:22:54|2870.3
05:22:55|2870.3
05:22:56|2870.3
05:22:56|2870.3
05:22:57|2870.3
05:22:57|2870.3
05:22:58|2870.3
05:22:58|2870.3
05:22:59|2870.3
05:22:59|2870.3
05:23:00|2870.3
05:23:00|2870.3
05:23:00|2870.3
05:23:01|2870.3
05:23:01|2870.3
05:23:02|2870.3
05:23:02|2870.3
05:23:03|2870.3
05:23:03|2870.3
05:23:04|2870.3
05:23:04|2870.3
05:23:05|2870.3
05:23:05|2870.3
05:23:06|2870.3
05:23:06|2870.3
05:23:07|2870.3
05:23:07|2870.3
05:23:07|2870.3
05:23:08|2870.3
05:23:09|2870.3
05:23:09|2870.3
05:23:10|2870.3
05:23:10|2870.3
05:23:10|2870.3
05:23:11|2870.3
05:23:12|2870.3
05:23:13|2868.22
05:23:13|2868.22
05:23:14|2868.22
05:23:14|2868.22
05:23:15|2868.22
05:23:16|2866.7
05:23:17|2866.7
05:23:17|2866.7
05:23:17|2866.7
05:23:18|2866.7
05:23:18|2866.7
05:23:19|2866.7
05:23:20|2866.7
05:23:22|2866.7
05:23:23|2867.8
05:23:23|2867.76
05:23:24|2867.76
05:23:25|2867.76
05:23:26|2867.63
05:23:27|2868.6
05:23:29|2868.6
05:23:30|2870.08
05:23:31|2870.08
05:23:31|2870.08
05:23:32|2870.08
05:23:33|2870.08
05:23:33|2870.08
05:23:33|2870.08
05:23:34|2870.08
05:23:34|2870.08
05:23:35|2870.08
05:23:36|2870.08
05:23:37|2870.08
05:23:38|2870.08
05:23:38|2870.08
05:23:39|2870.08
05:23:40|2870.08
05:23:40|2870.08
05:23:41|2870.08
05:23:41|2870.08
05:23:42|2870.08
05:23:43|2868.31
05:23:43|2868.31
05:23:44|2868.31
05:23:45|2868.31
05:23:45|2868.31
05:23:46|2868.31
05:23:47|2868.31
05:23:47|2868.31
05:23:48|2868.31
05:23:48|2868.31
05:23:49|2868.31
05:23:50|2868.31
05:23:50|2868.31
05:23:51|2868.31
05:23:51|2868.31
05:23:51|2868.31
05:23:52|2868.31
05:23:52|2868.31
05:23:53|2868.31
05:23:53|2868.31
05:23:54|2868.31
05:23:54|2868.31
05:23:55|2868.31
05:23:56|2868.31
05:23:56|2868.31
05:23:57|2868.31
05:23:57|2868.31
05:23:58|2868.31
05:23:59|2868.31
05:23:59|2868.31
05:24:00|2868.31
05:24:01|2869.
05:24:01|2870.96
05:24:02|2870.96
05:24:02|2870.96
05:24:03|2870.96
05:24:03|2870.96
05:24:04|2870.96
05:24:05|2870.96
05:24:05|2871.93
05:24:06|2871.93
05:24:06|2871.93
05:24:07|2871.48
05:24:07|2872.35
05:24:08|2872.35
05:24:08|2872.35
05:24:09|2872.35
05:24:10|2872.35
05:24:10|2872.35
05:24:10|2872.35
05:24:11|2872.35
05:24:12|2872.35
05:24:13|2875.66
05:24:13|2875.66
05:24:14|2875.66
05:24:14|2875.66
05:24:14|2875.66
05:24:15|2875.66
05:24:16|2875.66
05:24:16|2875.66
05:24:16|2875.66
05:24:17|2875.66
05:24:17|2875.66
05:24:18|2875.66
05:24:18|2875.66
05:24:19|2875.66
05:24:19|2875.66
05:24:20|2875.66
05:24:21|2875.66
05:24:22|2875.66
05:24:23|2875.66
05:24:23|2875.66
05:24:24|2875.66
05:24:25|2875.66
05:24:26|2875.66
05:24:27|2875.66
05:24:28|2875.66
05:24:28|2875.66
05:24:29|2875.66
05:24:29|2875.66
05:24:30|2875.66
05:24:30|2875.66
05:24:31|2875.66
05:24:32|2875.66
05:24:33|2875.66
05:24:33|2875.66
05:24:34|2875.66
05:24:35|2875.66
05:24:35|2875.66
05:24:36|2875.66
05:24:37|2875.66
05:24:37|2875.66
05:24:38|2875.66
05:24:38|2875.66
05:24:39|2875.66
05:24:40|2875.66
05:24:41|2875.66
05:24:41|2875.66
05:24:42|2875.66
05:24:42|2875.66
05:24:43|2875.66
05:24:44|2876.05
05:24:44|2876.05
05:24:45|2876.05
05:24:46|2876.05
05:24:46|2876.05
05:24:47|2876.05
05:24:47|2876.05
05:24:48|2876.05
05:24:48|2876.05
05:24:48|2876.05
05:24:49|2876.05
05:24:49|2876.05
05:24:50|2876.05
05:24:50|2876.05
05:24:51|2876.05
05:24:51|2876.05
05:24:52|2876.05
05:24:52|2876.05
05:24:53|2876.05
05:24:53|2873.35
05:24:54|2873.35
05:24:55|2873.35
05:24:55|2873.35
05:24:56|2873.35
05:24:56|2873.35
05:24:57|2873.35
05:24:58|2873.35
05:24:58|2873.35
05:24:58|2873.35
05:24:59|2873.35
05:24:59|2873.35
05:25:00|2873.35
05:25:00|2873.35
05:25:01|2873.35
05:25:01|2873.35
05:25:02|2873.35
05:25:02|2873.35
05:25:02|2873.35
05:25:03|2873.35
05:25:04|2873.35
05:25:04|2873.35
05:25:05|2873.35
05:25:05|2873.35
05:25:06|2873.35
05:25:06|2873.35
05:25:07|2873.35
05:25:08|2873.35
05:25:08|2873.35
05:25:09|2873.35
05:25:09|2873.35
05:25:11|2873.35
05:25:11|2873.35
05:25:12|2873.35
05:25:12|2873.35
05:25:13|2873.35
05:25:14|2873.35
05:25:15|2873.15
05:25:15|2873.15
05:25:16|2873.15
05:25:16|2873.15
05:25:16|2873.15
05:25:17|2873.15
05:25:18|2873.15
05:25:18|2873.15
05:25:18|2873.15
05:25:18|2873.15
05:25:19|2873.15
05:25:19|2873.15
05:25:20|2873.15
05:25:20|2873.15
05:25:20|2873.15
05:25:21|2873.15
05:25:22|2873.15
05:25:23|2873.15
05:25:24|2873.15
05:25:25|2873.15
05:25:26|2873.15
05:25:26|2873.15
05:25:27|2873.15
05:25:28|2873.15
05:25:29|2873.15
05:25:30|2873.15
05:25:31|2873.15
05:25:31|2873.15
05:25:33|2873.15
05:25:33|2873.15
05:25:35|2873.15
05:25:36|2873.15
05:25:36|2873.15
05:25:37|2873.15
05:25:38|2873.13
05:25:38|2873.13
05:25:39|2873.13
05:25:39|2873.13
05:25:40|2874.49
05:25:40|2874.49
05:25:41|2874.49
05:25:41|2876.53
05:25:42|2877.49
05:25:43|2877.49
05:25:43|2877.49
05:25:44|2877.49
05:25:44|2877.49
05:25:45|2877.49
05:25:45|2877.49
05:25:46|2877.49
05:25:47|2876.03
05:25:47|2876.03
05:25:47|2876.03
05:25:48|2876.03
05:25:49|2876.03
05:25:50|2876.03
05:25:50|2876.03
05:25:50|2876.03
05:25:51|2876.03
05:25:51|2876.03
05:25:52|2876.03
05:25:52|2876.03
05:25:53|2876.03
05:25:53|2876.03
05:25:54|2876.03
05:25:54|2876.03
05:25:55|2876.03
05:25:56|2876.03
05:25:56|2876.03
05:25:57|2876.03
05:25:58|2876.03
05:25:58|2876.03
05:25:58|2876.03
05:25:59|2876.03
05:26:00|2876.03
05:26:00|2877.48
05:26:01|2877.48
05:26:01|2877.48
05:26:02|2877.48
05:26:03|2880.
05:26:03|2880.
05:26:03|2880.
05:26:04|2880.
05:26:05|2880.
05:26:05|2880.
05:26:06|2880.
05:26:06|2880.
05:26:06|2880.
05:26:07|2880.
05:26:07|2880.
05:26:08|2880.
05:26:09|2879.43
05:26:10|2879.43
05:26:11|2879.43
05:26:11|2879.43
05:26:11|2879.43
05:26:12|2879.43
05:26:13|2879.43
05:26:14|2879.43
05:26:14|2879.43
05:26:14|2879.43
05:26:15|2879.43
05:26:15|2879.43
05:26:16|2879.43
05:26:16|2879.43
05:26:17|2879.43
05:26:17|2879.43
05:26:18|2879.43
05:26:18|2879.43
05:26:19|2879.43
05:26:20|2879.43
05:26:20|2881.46
05:26:21|2881.46
05:26:21|2881.46
05:26:22|2881.46
05:26:23|2880.9
05:26:24|2880.91
05:26:25|2882.35
05:26:25|2882.35
05:26:27|2881.6
05:26:27|2883.33
05:26:28|2883.33
05:26:29|2883.33
05:26:29|2883.33
05:26:31|2882.63
05:26:32|2882.63
05:26:32|2882.63
05:26:33|2882.63
05:26:34|2882.63
05:26:34|2883.55
05:26:36|2883.55
05:26:37|2883.55
05:26:38|2883.55
05:26:38|2883.55
05:26:39|2883.55
05:26:39|2883.55
05:26:40|2883.55
05:26:40|2883.55
05:26:41|2883.55
05:26:41|2883.55
05:26:42|2883.55
05:26:42|2884.45
05:26:43|2885.13
05:26:44|2886.46
05:26:44|2885.96
05:26:45|2885.85
05:26:45|2885.85
05:26:46|2885.85
05:26:46|2885.85
05:26:46|2887.8
05:26:47|2888.93
05:26:48|2888.37
05:26:49|2886.9
05:26:50|2891.31
05:26:50|2890.58
05:26:51|2890.58
05:26:51|2891.54
05:26:52|2891.54
05:26:53|2891.54
05:26:53|2891.54
05:26:54|2891.54
05:26:54|2891.54
05:26:55|2891.54
05:26:55|2891.54
05:26:56|2892.84
05:26:57|2892.1
05:26:57|2892.1
05:26:57|2892.1
05:26:58|2892.1
05:26:59|2891.81
05:26:59|2890.52
05:27:00|2890.52
05:27:01|2890.71
05:27:01|2890.71
05:27:02|2891.9
05:27:02|2891.9
05:27:03|2891.9
05:27:04|2891.9
05:27:04|2891.9
05:27:05|2891.22
05:27:06|2891.22
05:27:06|2891.22
05:27:06|2891.22
05:27:07|2891.22
05:27:08|2891.22
05:27:08|2891.22
05:27:09|2891.22
05:27:10|2891.22
05:27:10|2891.22
05:27:10|2891.22
05:27:11|2891.22
05:27:12|2891.22
05:27:12|2891.21
05:27:13|2891.21
05:27:13|2891.21
05:27:14|2891.21
05:27:14|2891.21
05:27:15|2891.21
05:27:15|2891.21
05:27:16|2891.21
05:27:16|2891.21
05:27:17|2891.21
05:27:17|2889.61
05:27:18|2888.63
05:27:18|2888.63
05:27:19|2888.63
05:27:19|2888.63
05:27:19|2888.63
05:27:19|2888.63
05:27:20|2888.63
05:27:20|2888.63
05:27:21|2888.71
05:27:21|2888.71
05:27:22|2889.79
05:27:22|2890.84
05:27:23|2890.84
05:27:24|2890.42
05:27:25|2890.42
05:27:26|2890.42
05:27:27|2890.42
05:27:28|2890.42
05:27:29|2890.42
05:27:30|2890.42
05:27:31|2886.97
05:27:31|2886.97
05:27:32|2886.97
05:27:32|2886.97
05:27:33|2886.97
05:27:34|2886.97
05:27:34|2886.97
05:27:35|2886.97
05:27:35|2886.97
05:27:36|2886.97
05:27:37|2886.97
05:27:37|2886.97
05:27:38|2886.97
05:27:38|2886.97
05:27:39|2886.97
05:27:39|2886.97
05:27:40|2886.97
05:27:41|2886.97
05:27:41|2886.97
05:27:42|2886.97
05:27:42|2886.97
05:27:43|2886.97
05:27:44|2886.97
05:27:45|2886.97
05:27:45|2886.97
05:27:46|2886.97
05:27:46|2886.97
05:27:47|2886.97
05:27:47|2886.97
05:27:48|2886.97
05:27:48|2886.97
05:27:49|2886.97
05:27:49|2886.97
05:27:49|2886.97
05:27:50|2886.97
05:27:51|2886.97
05:27:51|2886.97
05:27:51|2886.97
05:27:52|2886.97
05:27:52|2884.24
05:27:53|2884.24
05:27:53|2884.24
05:27:54|2884.24
05:27:54|2884.24
05:27:55|2884.24
05:27:55|2884.24
05:27:56|2884.24
05:27:56|2884.24
05:27:57|2884.24
05:27:57|2884.24
05:27:58|2884.24
05:27:58|2884.24
05:27:59|2883.1
05:27:59|2883.1
05:28:00|2883.1
05:28:01|2883.1
05:28:01|2883.1
05:28:01|2883.1
05:28:02|2883.1
05:28:02|2883.1
05:28:03|2883.1
05:28:03|2883.1
05:28:03|2883.1
05:28:04|2883.1
05:28:04|2883.1
05:28:04|2883.1
05:28:05|2883.1
05:28:06|2883.1
05:28:07|2883.1
05:28:07|2883.17
05:28:08|2883.17
05:28:08|2883.17
05:28:09|2884.04
05:28:10|2884.04
05:28:10|2884.04
05:28:11|2884.04
05:28:11|2884.04
05:28:12|2884.04
05:28:13|2884.04
05:28:13|2884.04
05:28:14|2884.04
05:28:14|2884.04
05:28:15|2884.04
05:28:15|2884.04
05:28:15|2884.04
05:28:16|2884.04
05:28:16|2884.04
05:28:17|2884.04
05:28:17|2884.04
05:28:17|2884.04
05:28:18|2884.04
05:28:18|2884.04
05:28:19|2884.04
05:28:20|2884.04
05:28:20|2885.39
05:28:20|2885.39
05:28:21|2885.39
05:28:22|2885.39
05:28:22|2885.39
05:28:23|2885.39
05:28:23|2885.39
05:28:24|2885.39
05:28:25|2882.46
05:28:25|2882.46
05:28:26|2882.46
05:28:28|2882.46
05:28:29|2882.46
05:28:30|2884.95
05:28:31|2884.95
05:28:32|2884.95
05:28:33|2884.95
05:28:33|2884.95
05:28:34|2884.95
05:28:35|2884.95
05:28:36|2884.95
05:28:36|2884.95
05:28:37|2884.95
05:28:37|2884.95
05:28:38|2884.95
05:28:38|2884.95
05:28:40|2884.95
05:28:40|2884.95
05:28:41|2884.95
05:28:43|2884.95
05:28:43|2884.95
05:28:43|2884.95
05:28:44|2884.95
05:28:45|2884.95
05:28:46|2883.16
05:28:46|2883.16
05:28:47|2883.16
05:28:47|2883.16
05:28:48|2883.16
05:28:49|2883.16
05:28:49|2883.16
05:28:50|2883.16
05:28:50|2883.16
05:28:51|2883.16
05:28:52|2883.16
05:28:53|2883.16
05:28:53|2883.16
05:28:54|2883.16
05:28:54|2883.16
05:28:55|2883.16
05:28:55|2883.16
05:28:57|2884.52
05:28:57|2884.52
05:28:57|2884.52
05:28:58|2884.52
05:28:58|2884.52
05:28:59|2884.52
05:28:59|2884.52
05:29:00|2884.52
05:29:03|2885.94
05:29:04|2885.94
05:29:05|2885.94
05:29:06|2885.94
05:29:06|2885.38
05:29:07|2885.38
05:29:07|2885.38
05:29:08|2885.38
05:29:08|2885.38
05:29:09|2885.38
05:29:10|2885.38
05:29:10|2885.38
05:29:11|2885.38
05:29:11|2885.38
05:29:12|2885.38
05:29:12|2885.38
05:29:13|2885.38
05:29:14|2885.38
05:29:14|2885.38
05:29:15|2885.38
05:29:15|2885.38
05:29:16|2885.38
05:29:16|2885.38
05:29:17|2885.38
05:29:17|2885.38
05:29:18|2885.38
05:29:18|2885.38
05:29:19|2885.38
05:29:20|2885.38
05:29:20|2885.38
05:29:21|2885.38
05:29:22|2885.38
05:29:22|2885.38
05:29:22|2885.38
05:29:23|2885.12
05:29:23|2885.12
05:29:24|2885.12
05:29:24|2885.12
05:29:25|2884.92
05:29:26|2884.92
05:29:28|2884.92
05:29:29|2884.92
05:29:29|2885.07
05:29:31|2885.07
05:29:32|2885.07
05:29:33|2885.07
05:29:33|2885.07
05:29:34|2885.07
05:29:34|2885.07
05:29:35|2885.07
05:29:35|2885.07
05:29:36|2885.07
05:29:36|2885.07
05:29:37|2885.07
05:29:38|2885.07
05:29:39|2891.72
05:29:40|2890.77
05:29:41|2890.77
05:29:42|2892.53
05:29:43|2891.6
05:29:43|2891.6
05:29:43|2891.6
05:29:44|2891.6
05:29:45|2891.6
05:29:45|2891.6
05:29:46|2891.6
05:29:46|2891.6
05:29:47|2891.6
05:29:47|2891.6
05:29:48|2891.6
05:29:49|2891.6
05:29:49|2891.6
05:29:50|2886.98
05:29:50|2886.98
05:29:51|2886.98
05:29:52|2886.98
05:29:53|2886.98
05:29:54|2886.98
05:29:55|2886.98
05:29:55|2886.98
05:29:56|2886.98
05:29:56|2884.07
05:29:56|2884.07
05:29:57|2884.07
05:29:57|2884.07
05:29:58|2884.07
05:29:59|2884.07
05:29:59|2884.07
05:30:00|2884.07
05:30:00|2884.07
05:30:00|2884.07
05:30:02|2884.07
05:30:02|2884.07
05:30:03|2884.07
05:30:03|2884.07
05:30:04|2884.07
05:30:05|2884.07
05:30:05|2884.07
05:30:06|2889.17
05:30:06|2889.17
05:30:07|2889.17
05:30:07|2889.17
05:30:08|2889.17
05:30:09|2889.17
05:30:09|2889.17
05:30:10|2889.17
05:30:10|2889.17
05:30:10|2889.17
05:30:11|2889.17
05:30:11|2889.17
05:30:13|2889.17
05:30:13|2889.17
05:30:14|2886.05
05:30:14|2886.05
05:30:15|2886.05
05:30:15|2886.05
05:30:16|2886.05
05:30:17|2884.41
05:30:17|2882.28
05:30:18|2882.28
05:30:19|2882.28
05:30:19|2882.28
05:30:19|2882.28
05:30:19|2882.28
05:30:20|2882.28
05:30:20|2882.28
05:30:21|2882.28
05:30:21|2882.28
05:30:22|2882.28
05:30:23|2882.28
05:30:23|2882.28
05:30:24|2882.28
05:30:24|2882.22
05:30:25|2882.22
05:30:25|2882.22
05:30:26|2882.22
05:30:27|2882.22
05:30:27|2882.22
05:30:28|2882.22
05:30:29|2882.22
05:30:30|2882.22
05:30:31|2882.22
05:30:32|2882.22
05:30:33|2882.22
05:30:34|2878.92
05:30:35|2878.92
05:30:36|2878.92
05:30:36|2878.92
05:30:37|2879.95
05:30:38|2879.95
05:30:38|2879.95
05:30:40|2879.95
05:30:40|2879.95
05:30:41|2879.95
05:30:42|2879.95
05:30:42|2879.95
05:30:43|2879.95
05:30:43|2879.95
05:30:44|2879.95
05:30:45|2879.95
05:30:45|2879.95
05:30:46|2879.95
05:30:48|2879.95
05:30:48|2879.95
05:30:48|2879.95
05:30:49|2879.95
05:30:49|2879.95
05:30:50|2879.95
05:30:51|2879.95
05:30:51|2879.95
05:30:52|2879.95
05:30:52|2879.95
05:30:53|2879.95
05:30:54|2879.95
05:30:54|2879.06
05:30:55|2879.06
05:30:55|2879.06
05:30:56|2879.06
05:30:56|2879.06
05:30:56|2879.06
05:30:57|2879.06
05:30:58|2879.06
05:30:59|2879.06
05:30:59|2879.06
05:31:00|2879.06
05:31:01|2879.06
05:31:02|2879.06
05:31:02|2879.06
05:31:03|2879.06
05:31:03|2879.06
05:31:04|2879.06
05:31:05|2879.06
05:31:05|2879.06
05:31:06|2879.06
05:31:06|2879.06
05:31:07|2879.06
05:31:08|2879.06
05:31:09|2879.06
05:31:10|2879.06
05:31:10|2879.06
05:31:11|2879.06
05:31:11|2880.24
05:31:12|2880.24
05:31:13|2880.24
05:31:14|2880.24
05:31:14|2880.24
05:31:15|2880.24
05:31:15|2880.24
05:31:16|2880.24
05:31:17|2880.24
05:31:17|2880.24
05:31:18|2880.24
05:31:18|2880.24
05:31:18|2880.24
05:31:18|2880.24
05:31:19|2880.24
05:31:20|2880.24
05:31:21|2880.24
05:31:22|2880.24
05:31:23|2880.24
05:31:24|2880.24
05:31:24|2880.24
05:31:25|2880.24
05:31:26|2880.24
05:31:27|2880.24
05:31:27|2880.24
05:31:28|2880.24
05:31:28|2880.24
05:31:29|2880.24
05:31:29|2880.24
05:31:31|2880.24
05:31:31|2880.24
05:31:32|2880.24
05:31:33|2880.24
05:31:34|2880.24
05:31:35|2880.24
05:31:36|2880.24
05:31:36|2880.24
05:31:37|2880.24
05:31:38|2880.24
05:31:38|2880.24
05:31:39|2880.24
05:31:39|2880.24
05:31:40|2880.24
05:31:40|2880.24
05:31:41|2880.24
05:31:42|2880.24
05:31:42|2880.24
05:31:44|2880.24
05:31:44|2880.24
05:31:45|2880.24
05:31:46|2880.24
05:31:46|2880.24
05:31:47|2880.24
05:31:48|2880.24
05:31:49|2880.24
05:31:49|2880.24
05:31:50|2880.24
05:31:51|2880.24
05:31:51|2880.24
05:31:52|2879.35
05:31:53|2879.35
05:31:53|2879.35
05:31:53|2879.35
05:31:54|2879.35
05:31:54|2879.35
05:31:55|2879.35
05:31:55|2879.35
05:31:57|2879.35
05:31:58|2879.35
05:31:58|2879.35
05:31:59|2879.35
05:31:59|2878.95
05:31:59|2878.95
05:32:00|2878.95
05:32:01|2878.95
05:32:01|2878.95
05:32:02|2878.95
05:32:02|2878.95
05:32:02|2879.59
05:32:03|2879.59
05:32:04|2879.59
05:32:04|2879.59
05:32:06|2879.59
05:32:06|2879.59
05:32:07|2879.59
05:32:07|2879.59
05:32:08|2879.59
05:32:08|2879.59
05:32:08|2879.59
05:32:09|2879.59
05:32:09|2879.59
05:32:10|2879.59
05:32:11|2879.59
05:32:11|2879.59
05:32:12|2879.59
05:32:13|2879.59
05:32:13|2879.59
05:32:14|2879.59
05:32:14|2879.59
05:32:15|2879.59
05:32:15|2879.59
05:32:16|2879.59
05:32:16|2879.59
05:32:17|2879.59
05:32:18|2879.59
05:32:18|2879.59
05:32:19|2879.59
05:32:19|2879.59
05:32:19|2879.59
05:32:20|2879.59
05:32:21|2879.59
05:32:21|2879.59
05:32:22|2879.59
05:32:22|2879.59
05:32:23|2878.24
05:32:24|2878.24
05:32:25|2878.24
05:32:26|2878.24
05:32:27|2878.24
05:32:28|2878.24
05:32:29|2878.24
05:32:30|2878.24
05:32:31|2878.24
05:32:32|2878.24
05:32:32|2878.24
05:32:33|2878.24
05:32:33|2878.24
05:32:35|2878.24
05:32:35|2878.24
05:32:36|2878.24
05:32:37|2878.24
05:32:38|2878.24
05:32:38|2878.24
05:32:39|2878.24
05:32:39|2878.24
05:32:40|2878.24
05:32:41|2878.24
05:32:42|2878.24
05:32:42|2878.24
05:32:44|2878.24
05:32:44|2878.24
05:32:45|2878.24
05:32:46|2878.24
05:32:46|2878.24
05:32:47|2878.24
05:32:47|2878.24
05:32:48|2878.24
05:32:49|2875.69
05:32:49|2875.44
05:32:50|2875.44
05:32:51|2874.08
05:32:51|2874.08
05:32:52|2874.08
05:32:52|2874.13
05:32:53|2874.13
05:32:53|2874.13
05:32:54|2874.13
05:32:54|2874.13
05:32:55|2874.13
05:32:55|2874.4
05:32:56|2874.4
05:32:56|2874.33
05:32:57|2874.33
05:32:58|2874.33
05:32:59|2874.33
05:32:59|2874.33
05:33:00|2874.33
05:33:00|2874.33
05:33:01|2874.33
05:33:02|2874.57
05:33:02|2874.57
05:33:02|2874.57
05:33:03|2874.57
05:33:03|2874.57
05:33:03|2874.57
05:33:04|2874.57
05:33:05|2874.57
05:33:05|2874.57
05:33:06|2874.57
05:33:06|2874.57
05:33:07|2874.57
05:33:07|2874.57
05:33:08|2874.57
05:33:09|2874.57
05:33:09|2874.57
05:33:09|2874.57
05:33:10|2874.57
05:33:11|2874.57
05:33:11|2874.57
05:33:12|2874.57
05:33:12|2874.57
05:33:12|2874.57
05:33:13|2874.57
05:33:14|2874.57
05:33:15|2874.57
05:33:16|2874.57
05:33:16|2874.57
05:33:17|2874.57
05:33:17|2874.57
05:33:18|2874.57
05:33:18|2874.57
05:33:18|2874.57
05:33:19|2874.57
05:33:19|2874.57
05:33:20|2874.57
05:33:20|2874.57
05:33:22|2874.57
05:33:22|2874.57
05:33:23|2874.57
05:33:23|2874.57
05:33:25|2874.57
05:33:26|2874.57
05:33:27|2874.57
05:33:27|2874.57
05:33:28|2874.57
05:33:30|2874.57
05:33:30|2874.57
05:33:31|2874.57
05:33:32|2874.57
05:33:33|2874.57
05:33:34|2874.57
05:33:35|2874.57
05:33:35|2874.57
05:33:37|2874.57
05:33:38|2874.57
05:33:39|2874.57
05:33:40|2874.57
05:33:41|2874.57
05:33:42|2874.57
05:33:42|2874.57
05:33:43|2874.57
05:33:43|2874.57
05:33:44|2874.57
05:33:44|2874.57
05:33:45|2874.57
05:33:46|2874.57
05:33:46|2874.57
05:33:47|2874.57
05:33:48|2874.57
05:33:49|2874.57
05:33:49|2874.57
05:33:50|2874.57
05:33:51|2874.57
05:33:52|2874.57
05:33:53|2874.57
05:33:54|2873.52
05:33:54|2873.52
05:33:55|2873.52
05:33:55|2873.52
05:33:56|2873.52
05:33:57|2873.52
05:33:58|2873.52
05:33:58|2873.52
05:33:59|2873.52
05:34:00|2873.52
05:34:00|2873.52
05:34:01|2873.52
05:34:01|2873.52
05:34:02|2873.52
05:34:03|2873.52
05:34:03|2873.52
05:34:04|2873.52
05:34:04|2873.52
05:34:05|2873.52
05:34:05|2873.52
05:34:06|2873.52
05:34:07|2873.52
05:34:07|2873.52
05:34:08|2873.52
05:34:08|2873.52
05:34:09|2873.52
05:34:10|2873.52
05:34:10|2873.52
05:34:11|2873.52
05:34:11|2873.52
05:34:12|2873.52
05:34:12|2873.52
05:34:13|2873.52
05:34:14|2873.52
05:34:14|2873.52
05:34:15|2873.52
05:34:15|2873.52
05:34:16|2873.52
05:34:16|2873.52
05:34:17|2873.52
05:34:17|2873.52
05:34:18|2873.52
05:34:19|2873.52
05:34:19|2873.52
05:34:20|2873.52
05:34:21|2873.52
05:34:21|2873.52
05:34:22|2873.52
05:34:22|2873.52
05:34:23|2874.38
05:34:23|2874.38
05:34:24|2874.38
05:34:25|2874.38
05:34:27|2874.38
05:34:28|2874.38
05:34:29|2874.38
05:34:30|2874.38
05:34:31|2874.38
05:34:32|2874.39
05:34:33|2874.39
05:34:34|2874.39
05:34:35|2874.39
05:34:35|2874.39
05:34:36|2874.39
05:34:37|2874.39
05:34:37|2875.35
05:34:38|2875.35
05:34:39|2875.35
05:34:40|2875.35
05:34:41|2875.35
05:34:41|2875.35
05:34:42|2875.35
05:34:42|2875.35
05:34:43|2875.35
05:34:44|2875.35
05:34:44|2875.35
05:34:45|2875.35
05:34:46|2875.35
05:34:47|2875.35
05:34:48|2875.35
05:34:48|2875.35
05:34:49|2875.35
05:34:50|2875.35
05:34:50|2877.27
05:34:51|2877.27
05:34:52|2877.27
05:34:52|2877.27
05:34:53|2877.27
05:34:54|2877.27
05:34:55|2877.27
05:34:55|2877.27
05:34:56|2877.27
05:34:57|2877.27
05:34:57|2877.27
05:34:58|2877.27
05:34:58|2877.27
05:34:59|2877.27
05:34:59|2877.27
05:35:01|2877.27
05:35:01|2877.27
05:35:02|2877.27
05:35:02|2877.27
05:35:03|2877.27
05:35:03|2877.27
05:35:03|2877.27
05:35:04|2877.27
05:35:04|2877.27
05:35:05|2877.27
05:35:05|2877.27
05:35:05|2877.27
05:35:06|2877.27
05:35:06|2877.27
05:35:07|2877.27
05:35:07|2877.27
05:35:08|2877.27
05:35:08|2877.27
05:35:08|2876.56
05:35:09|2876.56
05:35:10|2876.56
05:35:10|2876.56
05:35:11|2876.56
05:35:12|2876.56
05:35:13|2876.56
05:35:13|2876.56
05:35:13|2876.56
05:35:14|2876.56
05:35:14|2876.56
05:35:15|2876.56
05:35:16|2876.56
05:35:16|2876.56
05:35:16|2876.56
05:35:17|2876.56
05:35:17|2876.56
05:35:18|2876.56
05:35:18|2876.56
05:35:19|2876.56
05:35:19|2876.56
05:35:20|2876.56
05:35:20|2876.56
05:35:20|2876.56
05:35:21|2876.56
05:35:21|2876.56
05:35:22|2876.56
05:35:23|2876.56
05:35:23|2876.56
05:35:24|2876.56
05:35:25|2876.5
05:35:26|2876.5
05:35:27|2876.5
05:35:27|2876.5
05:35:28|2876.5
05:35:28|2876.5
05:35:29|2876.5
05:35:29|2876.5
05:35:29|2876.5
05:35:31|2876.5
05:35:31|2876.5
05:35:32|2876.5
05:35:32|2876.5
05:35:33|2876.5
05:35:34|2876.5
05:35:35|2874.39
05:35:35|2874.39
05:35:36|2874.39
05:35:37|2874.39
05:35:37|2874.39
05:35:38|2874.39
05:35:38|2874.39
05:35:39|2874.39
05:35:40|2877.67
05:35:40|2877.67
05:35:40|2877.67
05:35:41|2877.67
05:35:42|2877.67
05:35:42|2881.57
05:35:43|2881.57
05:35:44|2881.57
05:35:44|2881.57
05:35:46|2881.57
05:35:46|2881.57
05:35:46|2881.57
05:35:47|2881.57
05:35:48|2881.57
05:35:48|2881.57
05:35:49|2881.57
05:35:50|2881.57
05:35:50|2881.57
05:35:51|2881.57
05:35:51|2881.57
05:35:52|2881.57
05:35:52|2881.57
05:35:53|2881.57
05:35:53|2881.57
05:35:54|2881.57
05:35:54|2881.57
05:35:55|2881.57
05:35:55|2881.57
05:35:56|2881.57
05:35:56|2881.57
05:35:57|2881.57
05:35:57|2881.57
05:35:58|2881.57
05:35:58|2881.57
05:35:59|2881.57
05:36:00|2881.57
05:36:01|2881.57
05:36:01|2881.57
05:36:01|2884.46
05:36:02|2884.46
05:36:03|2884.46
05:36:04|2884.46
05:36:05|2884.46
05:36:05|2884.46
05:36:06|2884.46
05:36:06|2884.46
05:36:07|2884.46
05:36:08|2884.46
05:36:08|2881.5
05:36:09|2881.5
05:36:09|2881.5
05:36:09|2881.5
05:36:10|2881.5
05:36:11|2881.5
05:36:11|2881.5
05:36:11|2881.5
05:36:12|2881.5
05:36:13|2881.5
05:36:13|2881.5
05:36:13|2881.5
05:36:14|2881.5
05:36:15|2881.5
05:36:15|2881.5
05:36:15|2881.5
05:36:16|2881.5
05:36:16|2881.5
05:36:17|2881.5
05:36:17|2881.5
05:36:18|2878.43
05:36:18|2878.43
05:36:19|2877.52
05:36:19|2877.52
05:36:20|2877.52
05:36:20|2877.52
05:36:21|2877.52
05:36:22|2877.52
05:36:23|2877.58
05:36:24|2876.81
05:36:25|2876.81
05:36:26|2876.81
05:36:27|2876.81
05:36:29|2876.81
05:36:30|2872.9
05:36:31|2872.9
05:36:31|2872.9
05:36:32|2874.52
05:36:32|2874.52
05:36:33|2874.52
05:36:33|2874.52
05:36:33|2876.01
05:36:34|2876.01
05:36:35|2876.01
05:36:35|2876.01
05:36:36|2876.01
05:36:37|2876.01
05:36:37|2876.01
05:36:38|2876.01
05:36:38|2876.01
05:36:39|2876.01
05:36:40|2876.01
05:36:42|2875.07
05:36:42|2875.07
05:36:42|2875.07
05:36:43|2871.76
05:36:44|2871.62
05:36:45|2872.14
05:36:45|2872.14
05:36:46|2872.14
05:36:47|2872.14
05:36:47|2872.14
05:36:48|2870.75
05:36:49|2870.08
05:36:50|2870.08
05:36:50|2870.08
05:36:51|2870.08
05:36:51|2870.08
05:36:52|2870.08
05:36:53|2870.08
05:36:53|2870.08
05:36:54|2870.08
05:36:55|2870.08
05:36:55|2870.08
05:36:56|2870.08
05:36:56|2870.08
05:36:57|2870.08
05:36:57|2870.08
05:36:58|2870.08
05:36:59|2870.08
05:36:59|2870.08
05:37:00|2870.08
05:37:00|2870.08
05:37:00|2869.19
05:37:01|2869.19
05:37:02|2869.19
05:37:02|2869.19
05:37:03|2869.19
05:37:03|2869.19
05:37:04|2869.19
05:37:05|2869.19
05:37:06|2869.
05:37:07|2869.
05:37:07|2869.
05:37:07|2869.
05:37:08|2869.
05:37:08|2869.
05:37:08|2869.
05:37:09|2869.
05:37:09|2869.
05:37:10|2869.
05:37:10|2869.
05:37:11|2866.22
05:37:11|2866.22
05:37:11|2866.22
05:37:12|2866.22
05:37:12|2866.22
05:37:14|2863.75
05:37:14|2864.58
05:37:14|2864.58
05:37:15|2864.58
05:37:15|2864.58
05:37:16|2864.58
05:37:17|2864.58
05:37:17|2864.58
05:37:17|2864.58
05:37:18|2864.58
05:37:18|2863.24
05:37:19|2863.24
05:37:19|2863.24
05:37:20|2863.24
05:37:20|2863.24
05:37:21|2863.24
05:37:21|2863.24
05:37:21|2863.24
05:37:22|2863.24
05:37:23|2863.24
05:37:24|2863.24
05:37:25|2863.24
05:37:26|2863.24
05:37:27|2863.24
05:37:28|2863.24
05:37:29|2863.24
05:37:30|2863.24
05:37:31|2863.24
05:37:31|2863.24
05:37:32|2863.24
05:37:34|2863.85
05:37:35|2863.85
05:37:36|2863.85
05:37:36|2863.85
05:37:37|2863.85
05:37:38|2863.85
05:37:39|2863.85
05:37:40|2863.85
05:37:41|2863.85
05:37:41|2863.85
05:37:42|2863.85
05:37:42|2863.85
05:37:43|2863.85
05:37:44|2863.85
05:37:45|2863.85
05:37:45|2863.85
05:37:46|2863.85
05:37:47|2863.85
05:37:47|2863.24
05:37:48|2864.12
05:37:48|2864.12
05:37:49|2864.12
05:37:49|2864.12
05:37:50|2864.12
05:37:50|2864.12
05:37:51|2864.12
05:37:51|2864.12
05:37:52|2864.12
05:37:52|2864.12
05:37:53|2864.12
05:37:54|2864.12
05:37:54|2864.12
05:37:55|2864.12
05:37:55|2864.12
05:37:56|2864.12
05:37:57|2864.12
05:37:57|2864.12
05:37:58|2864.12
05:37:58|2864.12
05:37:59|2864.12
05:37:59|2864.12
05:38:00|2864.12
05:38:00|2864.12
05:38:00|2864.12
05:38:02|2864.12
05:38:03|2864.12
05:38:03|2864.12
05:38:04|2865.59
05:38:04|2865.59
05:38:04|2865.59
05:38:05|2865.59
05:38:06|2865.59
05:38:06|2865.59
05:38:07|2865.59
05:38:07|2865.59
05:38:08|2865.59
05:38:08|2865.59
05:38:10|2865.59
05:38:10|2865.59
05:38:11|2865.59
05:38:11|2865.59
05:38:12|2865.59
05:38:12|2865.59
05:38:13|2865.59
05:38:13|2865.59
05:38:14|2865.59
05:38:14|2863.85
05:38:15|2863.85
05:38:15|2863.85
05:38:16|2863.85
05:38:16|2863.85
05:38:17|2863.85
05:38:17|2863.85
05:38:18|2863.85
05:38:19|2863.85
05:38:19|2863.85
05:38:20|2863.85
05:38:20|2863.85
05:38:21|2863.85
05:38:21|2863.85
05:38:22|2863.85
05:38:23|2863.85
05:38:23|2863.85
05:38:24|2863.85
05:38:25|2863.85
05:38:26|2863.85
05:38:28|2863.85
05:38:28|2863.85
05:38:29|2863.85
05:38:30|2863.85
05:38:31|2863.85
05:38:33|2863.85
05:38:33|2863.85
05:38:34|2863.85
05:38:36|2863.85
05:38:36|2863.85
05:38:36|2863.85
05:38:37|2863.85
05:38:38|2863.85
05:38:39|2863.85
05:38:40|2863.85
05:38:40|2863.85
05:38:41|2863.85
05:38:41|2863.85
05:38:42|2863.85
05:38:43|2863.85
05:38:44|2863.85
05:38:45|2863.85
05:38:46|2863.85
05:38:46|2863.85
05:38:47|2863.85
05:38:48|2863.85
05:38:48|2863.85
05:38:49|2863.85
05:38:49|2863.74
05:38:49|2863.74
05:38:50|2863.8
05:38:51|2863.8
05:38:52|2863.8
05:38:52|2863.8
05:38:53|2863.8
05:38:53|2863.8
05:38:54|2863.8
05:38:54|2863.8
05:38:55|2863.8
05:38:56|2863.8
05:38:57|2863.8
05:38:57|2863.8
05:38:58|2863.8
05:38:58|2863.8
05:38:59|2863.8
05:39:00|2863.8
05:39:00|2863.8
05:39:01|2863.8
05:39:01|2863.8
05:39:01|2863.8
05:39:02|2863.8
05:39:03|2863.8
05:39:03|2863.8
05:39:03|2863.8
05:39:04|2863.8
05:39:04|2863.8
05:39:05|2863.8
05:39:05|2863.8
05:39:05|2863.8
05:39:06|2863.8
05:39:06|2863.8
05:39:07|2863.8
05:39:07|2863.8
05:39:08|2863.8
05:39:09|2863.8
05:39:10|2863.8
05:39:10|2863.8
05:39:11|2863.8
05:39:11|2863.8
05:39:12|2863.8
05:39:12|2863.8
05:39:13|2863.8
05:39:14|2863.8
05:39:14|2863.8
05:39:14|2863.8
05:39:14|2863.8
05:39:15|2863.8
05:39:15|2863.8
05:39:16|2863.8
05:39:17|2863.8
05:39:17|2863.8
05:39:18|2863.8
05:39:18|2863.8
05:39:19|2863.8
05:39:20|2863.8
05:39:20|2863.8
05:39:21|2863.8
05:39:21|2863.8
05:39:21|2863.8
05:39:22|2863.8
05:39:22|2863.8
05:39:23|2863.8
05:39:23|2863.8
05:39:24|2863.8
05:39:24|2863.8
05:39:24|2863.8
05:39:25|2863.8
05:39:26|2863.8
05:39:28|2863.8
05:39:29|2863.8
05:39:30|2863.8
05:39:31|2863.8
05:39:32|2863.8
05:39:33|2863.8
05:39:33|2863.8
05:39:34|2863.8
05:39:35|2864.53
05:39:36|2864.53
05:39:36|2864.53
05:39:37|2864.53
05:39:38|2864.53
05:39:39|2864.53
05:39:39|2864.53
05:39:40|2861.96
05:39:41|2861.96
05:39:42|2861.96
05:39:43|2863.03
05:39:43|2863.03
05:39:43|2863.03
05:39:44|2863.03
05:39:45|2863.03
05:39:45|2863.03
05:39:46|2863.03
05:39:47|2863.03
05:39:47|2863.03
05:39:49|2863.03
05:39:49|2861.46
05:39:50|2861.46
05:39:51|2861.46
05:39:51|2861.46
05:39:52|2861.46
05:39:52|2861.46
05:39:53|2861.46
05:39:54|2861.46
05:39:55|2860.29
05:39:56|2860.29
05:39:56|2860.29
05:39:56|2860.29
05:39:57|2860.29
05:39:58|2860.29
05:39:59|2860.29
05:39:59|2858.93
05:40:00|2858.88
05:40:01|2858.58
05:40:01|2858.58
05:40:01|2858.58
05:40:02|2858.58
05:40:03|2858.58
05:40:03|2858.58
05:40:04|2858.58
05:40:05|2858.58
05:40:06|2858.58
05:40:06|2858.58
05:40:07|2858.74
05:40:08|2858.74
05:40:08|2858.74
05:40:09|2856.31
05:40:09|2856.26
05:40:10|2856.17
05:40:11|2856.25
05:40:11|2855.29
05:40:12|2855.29
05:40:12|2855.29
05:40:13|2855.77
05:40:13|2855.77
05:40:14|2855.77
05:40:15|2855.77
05:40:15|2855.77
05:40:16|2855.77
05:40:17|2855.77
05:40:18|2855.77
05:40:18|2855.77
05:40:19|2856.75
05:40:19|2856.75
05:40:20|2856.75
05:40:20|2856.75
05:40:21|2856.75
05:40:21|2856.75
05:40:22|2856.75
05:40:22|2856.75
05:40:22|2856.75
05:40:23|2856.75
05:40:23|2856.75
05:40:24|2856.75
05:40:24|2856.75
05:40:25|2856.75
05:40:26|2856.75
05:40:27|2856.75
05:40:29|2856.75
05:40:29|2856.75
05:40:30|2856.75
05:40:31|2856.75
05:40:32|2856.75
05:40:32|2856.75
05:40:33|2856.75
05:40:34|2856.75
05:40:35|2856.75
05:40:35|2856.75
05:40:36|2856.75
05:40:37|2856.75
05:40:37|2860.87
05:40:38|2860.87
05:40:39|2860.87
05:40:39|2859.77
05:40:39|2859.77
05:40:40|2859.77
05:40:40|2859.77
05:40:40|2859.77
05:40:41|2859.77
05:40:41|2859.77
05:40:42|2859.77
05:40:43|2859.77
05:40:44|2862.29
05:40:44|2862.29
05:40:44|2862.29
05:40:45|2862.29
05:40:46|2862.29
05:40:46|2862.29
05:40:47|2862.29
05:40:48|2862.29
05:40:49|2862.29
05:40:50|2862.29
05:40:51|2862.29
05:40:51|2862.29
05:40:52|2862.29
05:40:52|2862.29
05:40:53|2862.29
05:40:53|2862.29
05:40:53|2862.29
05:40:54|2862.29
05:40:54|2862.29
05:40:56|2862.29
05:40:56|2862.29
05:40:57|2862.29
05:40:58|2862.29
05:40:58|2862.29
05:40:59|2862.29
05:41:00|2862.29
05:41:00|2862.29
05:41:01|2862.29
05:41:01|2862.29
05:41:02|2861.58
05:41:02|2861.58
05:41:03|2861.58
05:41:04|2861.58
05:41:04|2861.58
05:41:05|2861.58
05:41:06|2861.58
05:41:06|2861.58
05:41:07|2861.58
05:41:07|2861.58
05:41:08|2861.58
05:41:09|2861.58
05:41:09|2861.58
05:41:10|2861.58
05:41:11|2861.58
05:41:11|2861.58
05:41:12|2861.58
05:41:12|2861.58
05:41:13|2861.58
05:41:13|2861.58
05:41:14|2861.58
05:41:14|2861.58
05:41:15|2861.58
05:41:15|2861.58
05:41:16|2861.58
05:41:16|2861.58
05:41:17|2861.58
05:41:18|2861.58
05:41:18|2861.58
05:41:19|2861.58
05:41:19|2861.58
05:41:20|2861.58
05:41:20|2861.58
05:41:21|2862.49
05:41:21|2863.
05:41:22|2863.
05:41:23|2863.
05:41:23|2863.
05:41:23|2863.
05:41:24|2863.
05:41:24|2863.
05:41:25|2863.
05:41:26|2863.
05:41:26|2863.
05:41:28|2863.
05:41:29|2863.
05:41:30|2863.
05:41:31|2863.
05:41:32|2863.
05:41:32|2863.
05:41:34|2863.
05:41:35|2863.
05:41:36|2863.6
05:41:37|2863.6
05:41:38|2863.6
05:41:38|2863.6
05:41:39|2863.6
05:41:39|2863.6
05:41:39|2863.6
05:41:40|2863.6
05:41:40|2863.6
05:41:41|2863.6
05:41:42|2863.6
05:41:42|2863.6
05:41:43|2863.6
05:41:43|2863.6
05:41:44|2863.6
05:41:45|2866.35
05:41:46|2866.35
05:41:47|2866.35
05:41:48|2866.35
05:41:48|2866.35
05:41:49|2866.35
05:41:49|2866.35
05:41:50|2866.35
05:41:51|2866.35
05:41:51|2866.35
05:41:52|2866.35
05:41:53|2866.35
05:41:53|2866.35
05:41:54|2866.35
05:41:54|2867.49
05:41:55|2867.49
05:41:56|2867.49
05:41:56|2867.49
05:41:57|2867.49
05:41:57|2867.49
05:41:58|2867.49
05:41:59|2867.49
05:41:59|2867.49
05:42:00|2867.49
05:42:01|2867.49
05:42:01|2867.49
05:42:02|2867.49
05:42:02|2867.49
05:42:03|2867.49
05:42:04|2867.49
05:42:04|2867.49
05:42:05|2867.49
05:42:05|2867.49
05:42:06|2867.49
05:42:07|2867.49
05:42:08|2867.49
05:42:08|2867.49
05:42:09|2867.49
05:42:09|2867.49
05:42:10|2867.49
05:42:10|2867.49
05:42:11|2867.8
05:42:12|2869.13
05:42:12|2869.13
05:42:13|2868.65
05:42:13|2868.65
05:42:14|2868.65
05:42:15|2868.63
05:42:15|2868.63
05:42:16|2868.63
05:42:16|2868.63
05:42:17|2868.63
05:42:18|2868.63
05:42:18|2868.63
05:42:19|2868.63
05:42:19|2869.88
05:42:20|2869.88
05:42:21|2869.88
05:42:21|2869.88
05:42:22|2869.88
05:42:22|2869.88
05:42:23|2869.88
05:42:24|2869.88
05:42:25|2869.88
05:42:25|2869.88
05:42:26|2869.88
05:42:26|2869.88
05:42:27|2869.88
05:42:28|2869.88
05:42:29|2869.88
05:42:30|2869.88
05:42:31|2869.88
05:42:32|2869.88
05:42:33|2869.88
05:42:34|2869.88
05:42:34|2869.88
05:42:36|2869.88
05:42:36|2869.88
05:42:37|2869.88
05:42:38|2869.88
05:42:39|2869.88
05:42:39|2869.88
05:42:39|2869.88
05:42:40|2869.88
05:42:40|2869.88
05:42:41|2869.88
05:42:42|2869.88
05:42:42|2869.88
05:42:43|2869.88
05:42:43|2869.23
05:42:44|2869.23
05:42:45|2869.23
05:42:45|2869.23
05:42:46|2869.23
05:42:47|2869.23
05:42:48|2869.23
05:42:48|2869.23
05:42:49|2869.23
05:42:49|2869.23
05:42:51|2869.23
05:42:51|2869.23
05:42:52|2869.23
05:42:52|2869.23
05:42:53|2869.23
05:42:54|2869.23
05:42:54|2869.23
05:42:55|2869.23
05:42:56|2865.11
05:42:56|2865.11
05:42:57|2865.11
05:42:57|2865.11
05:42:58|2865.11
05:42:58|2865.11
05:42:59|2865.11
05:43:00|2865.11
05:43:01|2865.11
05:43:01|2865.11
05:43:01|2865.11
05:43:01|2865.11
05:43:02|2865.11
05:43:03|2865.11
05:43:04|2865.11
05:43:04|2865.11
05:43:04|2865.11
05:43:05|2865.11
05:43:05|2865.11
05:43:06|2865.11
05:43:07|2865.11
05:43:07|2865.11
05:43:07|2865.11
05:43:08|2865.11
05:43:08|2865.11
05:43:09|2865.11
05:43:10|2865.11
05:43:10|2865.11
05:43:11|2863.47
05:43:12|2865.14
05:43:12|2862.84
05:43:13|2862.84
05:43:14|2862.84
05:43:14|2862.84
05:43:15|2862.84
05:43:15|2862.84
05:43:16|2862.84
05:43:16|2862.84
05:43:17|2862.84
05:43:18|2862.84
05:43:18|2862.84
05:43:19|2862.84
05:43:19|2862.84
05:43:19|2862.84
05:43:20|2862.84
05:43:21|2862.84
05:43:21|2862.84
05:43:22|2862.84
05:43:22|2862.84
05:43:22|2862.84
05:43:23|2862.84
05:43:23|2862.84
05:43:24|2862.84
05:43:24|2860.13
05:43:25|2860.13
05:43:26|2860.13
05:43:26|2860.13
05:43:27|2860.13
05:43:28|2860.13
05:43:29|2860.13
05:43:31|2860.13
05:43:32|2860.13
05:43:33|2858.66
05:43:34|2858.66
05:43:35|2858.66
05:43:37|2858.66
05:43:37|2858.66
05:43:39|2858.66
05:43:39|2858.66
05:43:41|2858.66
05:43:41|2858.66
05:43:43|2858.66
05:43:43|2858.66
05:43:45|2858.66
05:43:45|2858.66
05:43:46|2858.66
05:43:47|2858.66
05:43:47|2858.66
05:43:48|2858.66
05:43:48|2858.66
05:43:49|2858.69
05:43:50|2858.69
05:43:50|2858.69
05:43:51|2858.69
05:43:51|2858.69
05:43:52|2858.69
05:43:53|2858.69
05:43:53|2858.69
05:43:54|2858.69
05:43:54|2858.69
05:43:55|2858.69
05:43:56|2858.69
05:43:57|2858.69
05:43:58|2858.69
05:43:58|2858.69
05:43:58|2858.69
05:43:59|2858.69
05:44:00|2858.69
05:44:00|2858.69
05:44:01|2858.69
05:44:01|2858.69
05:44:02|2858.69
05:44:03|2858.69
05:44:04|2858.69
05:44:04|2858.69
05:44:05|2858.69
05:44:06|2858.69
05:44:06|2858.69
05:44:06|2858.69
05:44:07|2858.69
05:44:08|2858.69
05:44:08|2858.69
05:44:09|2858.69
05:44:09|2858.69
05:44:10|2858.69
05:44:10|2858.69
05:44:11|2858.69
05:44:11|2858.69
05:44:13|2856.3
05:44:13|2856.3
05:44:14|2856.3
05:44:14|2856.3
05:44:14|2856.3
05:44:15|2856.3
05:44:15|2856.3
05:44:16|2856.3
05:44:17|2856.3
05:44:18|2856.3
05:44:18|2856.3
05:44:18|2856.3
05:44:19|2856.3
05:44:19|2856.3
05:44:20|2856.3
05:44:20|2856.3
05:44:21|2856.3
05:44:21|2856.3
05:44:21|2856.3
05:44:22|2856.3
05:44:23|2856.3
05:44:23|2856.3
05:44:23|2856.3
05:44:24|2856.3
05:44:24|2856.3
05:44:25|2856.3
05:44:25|2856.3
05:44:25|2856.3
05:44:26|2856.3
05:44:27|2856.3
05:44:27|2856.3
05:44:28|2856.3
05:44:28|2856.3
05:44:30|2856.3
05:44:31|2856.3
05:44:32|2856.3
05:44:34|2856.3
05:44:35|2856.3
05:44:36|2856.3
05:44:36|2856.3
05:44:37|2856.3
05:44:38|2856.3
05:44:38|2856.3
05:44:39|2856.3
05:44:39|2856.3
05:44:40|2856.3
05:44:40|2856.3
05:44:41|2856.3
05:44:42|2856.3
05:44:42|2856.3
05:44:43|2856.3
05:44:43|2856.58
05:44:44|2856.58
05:44:45|2856.58
05:44:46|2856.58
05:44:46|2856.58
05:44:47|2856.58
05:44:47|2856.58
05:44:49|2856.58
05:44:49|2856.58
05:44:50|2856.58
05:44:51|2856.58
05:44:51|2856.58
05:44:52|2856.58
05:44:53|2856.58
05:44:53|2856.24
05:44:54|2856.24
05:44:55|2856.24
05:44:55|2856.24
05:44:57|2856.24
05:44:57|2856.24
05:44:58|2856.24
05:44:58|2856.24
05:44:59|2856.24
05:44:59|2856.24
05:45:00|2856.24
05:45:00|2856.24
05:45:01|2855.64
05:45:01|2855.64
05:45:02|2855.64
05:45:02|2855.64
05:45:03|2855.64
05:45:03|2855.64
05:45:04|2855.64
05:45:04|2855.64
05:45:04|2855.64
05:45:05|2855.64
05:45:05|2855.64
05:45:06|2855.64
05:45:07|2855.64
05:45:08|2855.64
05:45:09|2855.64
05:45:10|2855.64
05:45:10|2855.64
05:45:11|2855.64
05:45:11|2855.64
05:45:12|2855.64
05:45:12|2855.64
05:45:13|2855.64
05:45:14|2855.64
05:45:14|2855.64
05:45:15|2855.64
05:45:15|2855.64
05:45:16|2855.64
05:45:17|2855.64
05:45:17|2855.64
05:45:17|2855.64
05:45:18|2855.64
05:45:18|2855.64
05:45:19|2855.64
05:45:20|2855.64
05:45:21|2855.64
05:45:21|2856.37
05:45:22|2856.37
05:45:22|2856.37
05:45:23|2856.37
05:45:24|2856.37
05:45:24|2856.37
05:45:24|2856.37
05:45:25|2856.37
05:45:26|2856.37
05:45:26|2856.37
05:45:26|2856.37
05:45:26|2856.37
05:45:27|2856.37
05:45:27|2856.37
05:45:28|2856.37
05:45:28|2856.37
05:45:29|2856.37
05:45:29|2856.37
05:45:29|2856.37
05:45:30|2856.37
05:45:31|2856.37
05:45:32|2856.37
05:45:32|2856.37
05:45:34|2858.49
05:45:34|2858.49
05:45:35|2858.49
05:45:36|2858.49
05:45:37|2858.49
05:45:37|2859.83
05:45:38|2859.83
05:45:39|2859.83
05:45:40|2859.83
05:45:40|2859.83
05:45:40|2859.83
05:45:41|2859.83
05:45:42|2860.53
05:45:43|2860.53
05:45:44|2860.53
05:45:44|2860.53
05:45:46|2860.53
05:45:46|2860.53
05:45:47|2860.53
05:45:47|2860.53
05:45:48|2860.53
05:45:49|2860.53
05:45:50|2860.53
05:45:51|2860.53
05:45:53|2860.53
05:45:53|2860.53
05:45:53|2860.53
05:45:54|2860.53
05:45:55|2860.53
05:45:56|2860.53
05:45:56|2860.53
05:45:57|2860.53
05:45:58|2860.53
05:45:59|2860.53
05:45:59|2860.53
05:45:59|2860.53
05:46:00|2860.53
05:46:01|2860.53
05:46:01|2860.53
05:46:02|2860.53
05:46:02|2860.53
05:46:03|2860.53
05:46:04|2860.53
05:46:05|2860.53
05:46:05|2860.53
05:46:06|2860.53
05:46:06|2860.53
05:46:07|2860.53
05:46:07|2860.53
05:46:08|2860.53
05:46:09|2860.53
05:46:09|2860.53
05:46:10|2860.53
05:46:10|2860.53
05:46:11|2860.53
05:46:11|2860.53
05:46:12|2860.53
05:46:12|2860.53
05:46:13|2860.53
05:46:14|2860.53
05:46:14|2860.53
05:46:14|2860.53
05:46:15|2860.53
05:46:15|2860.53
05:46:16|2860.53
05:46:16|2860.53
05:46:16|2860.53
05:46:17|2860.53
05:46:17|2860.53
05:46:18|2862.93
05:46:18|2862.93
05:46:19|2862.93
05:46:19|2862.93
05:46:20|2862.93
05:46:20|2862.93
05:46:21|2863.36
05:46:22|2863.36
05:46:22|2863.36
05:46:22|2863.36
05:46:23|2863.36
05:46:24|2863.36
05:46:24|2863.36
05:46:25|2862.27
05:46:25|2862.27
05:46:26|2862.27
05:46:26|2862.27
05:46:27|2862.27
05:46:28|2862.27
05:46:28|2862.27
05:46:29|2862.27
05:46:30|2862.27
05:46:30|2862.27
05:46:31|2862.27
05:46:32|2862.27
05:46:32|2862.27
05:46:34|2862.27
05:46:35|2862.27
05:46:36|2862.27
05:46:37|2862.27
05:46:38|2862.27
05:46:39|2862.27
05:46:40|2862.27
05:46:40|2862.27
05:46:41|2862.27
05:46:42|2862.27
05:46:42|2862.27
05:46:43|2862.27
05:46:44|2862.27
05:46:45|2862.27
05:46:45|2862.27
05:46:46|2862.27
05:46:47|2862.27
05:46:48|2862.27
05:46:49|2863.23
05:46:49|2863.23
05:46:51|2863.23
05:46:51|2863.23
05:46:52|2863.23
05:46:53|2863.23
05:46:54|2863.23
05:46:54|2863.23
05:46:55|2863.23
05:46:56|2863.23
05:46:56|2863.23
05:46:57|2863.23
05:46:58|2863.23
05:46:59|2863.23
05:47:00|2863.23
05:47:00|2863.23
05:47:00|2863.23
05:47:01|2863.23
05:47:01|2863.23
05:47:02|2863.23
05:47:03|2863.23
05:47:04|2863.23
05:47:04|2863.23
05:47:04|2863.23
05:47:05|2863.23
05:47:06|2863.23
05:47:06|2863.23
05:47:07|2863.23
05:47:07|2863.23
05:47:08|2863.23
05:47:08|2863.23
05:47:09|2863.23
05:47:09|2863.23
05:47:10|2863.23
05:47:11|2863.23
05:47:11|2863.23
05:47:12|2863.23
05:47:12|2863.23
05:47:13|2863.23
05:47:13|2863.23
05:47:13|2863.23
05:47:14|2863.23
05:47:15|2863.23
05:47:16|2863.23
05:47:16|2863.23
05:47:17|2863.23
05:47:17|2863.23
05:47:18|2863.23
05:47:19|2863.23
05:47:19|2863.23
05:47:20|2863.23
05:47:20|2863.23
05:47:21|2863.23
05:47:22|2863.23
05:47:22|2863.23
05:47:23|2863.23
05:47:23|2863.23
05:47:24|2863.23
05:47:24|2863.11
05:47:25|2863.11
05:47:26|2863.11
05:47:26|2863.11
05:47:27|2863.11
05:47:27|2863.11
05:47:27|2863.11
05:47:28|2863.11
05:47:28|2863.11
05:47:29|2863.7
05:47:29|2863.69
05:47:30|2863.69
05:47:30|2863.69
05:47:31|2863.69
05:47:31|2863.69
05:47:31|2863.69
05:47:32|2863.69
05:47:33|2863.69
05:47:35|2863.69
05:47:36|2863.69
05:47:37|2863.69
05:47:38|2863.69
05:47:38|2863.69
05:47:38|2863.69
05:47:39|2863.69
05:47:40|2863.69
05:47:41|2863.69
05:47:41|2863.69
05:47:42|2863.69
05:47:43|2863.69
05:47:43|2863.69
05:47:44|2863.69
05:47:44|2863.69
05:47:45|2863.69
05:47:46|2863.69
05:47:46|2863.69
05:47:47|2863.69
05:47:48|2863.69
05:47:49|2863.69
05:47:49|2863.69
05:47:50|2863.69
05:47:51|2863.69
05:47:52|2863.69
05:47:53|2863.69
05:47:53|2863.69
05:47:54|2863.69
05:47:55|2863.69
05:47:55|2863.69
05:47:56|2863.69
05:47:57|2863.69
05:47:57|2863.69
05:47:58|2863.69
05:47:58|2863.69
05:47:59|2863.69
05:47:59|2863.69
05:48:00|2863.69
05:48:00|2863.69
05:48:01|2863.69
05:48:02|2863.69
05:48:02|2863.69
05:48:03|2863.69
05:48:03|2863.69
05:48:04|2863.69
05:48:04|2863.69
05:48:05|2863.69
05:48:06|2863.69
05:48:06|2863.69
05:48:07|2863.69
05:48:07|2863.69
05:48:08|2863.69
05:48:08|2863.29
05:48:09|2863.29
05:48:09|2863.29
05:48:10|2863.29
05:48:10|2863.29
05:48:11|2863.29
05:48:13|2863.29
05:48:13|2863.29
05:48:13|2863.29
05:48:14|2863.29
05:48:15|2863.29
05:48:15|2863.29
05:48:15|2863.29
05:48:16|2863.29
05:48:17|2863.29
05:48:17|2863.29
05:48:18|2864.16
05:48:19|2864.16
05:48:19|2864.16
05:48:19|2864.16
05:48:21|2864.16
05:48:21|2864.16
05:48:22|2864.16
05:48:22|2864.16
05:48:23|2864.16
05:48:24|2864.16
05:48:24|2864.16
05:48:25|2864.16
05:48:25|2864.16
05:48:26|2864.16
05:48:26|2864.16
05:48:27|2864.16
05:48:27|2864.16
05:48:28|2864.16
05:48:29|2864.16
05:48:29|2864.16
05:48:29|2864.16
05:48:30|2864.16
05:48:31|2864.16
05:48:31|2864.16
05:48:31|2864.16
05:48:32|2864.16
05:48:32|2864.16
05:48:33|2864.16
05:48:34|2864.16
05:48:35|2864.16
05:48:35|2864.16
05:48:37|2864.16
05:48:38|2864.16
05:48:38|2864.16
05:48:39|2864.16
05:48:40|2864.16
05:48:41|2864.16
05:48:42|2864.16
05:48:43|2864.16
05:48:44|2864.16
05:48:45|2864.16
05:48:46|2864.16
05:48:47|2864.16
05:48:47|2864.16
05:48:48|2864.16
05:48:49|2864.16
05:48:49|2864.16
05:48:50|2864.16
05:48:51|2864.16
05:48:51|2864.16
05:48:52|2864.16
05:48:52|2864.16
05:48:53|2864.16
05:48:54|2864.16
05:48:54|2864.16
05:48:56|2864.16
05:48:56|2864.16
05:48:57|2865.52
05:48:58|2865.52
05:48:59|2863.97
05:48:59|2863.97
05:49:00|2863.97
05:49:00|2863.97
05:49:01|2863.97
05:49:02|2863.97
05:49:02|2863.97
05:49:03|2863.97
05:49:04|2863.97
05:49:05|2863.97
05:49:05|2863.97
05:49:06|2863.97
05:49:06|2863.97
05:49:06|2863.97
05:49:07|2863.97
05:49:07|2863.97
05:49:08|2863.97
05:49:09|2863.97
05:49:09|2863.97
05:49:10|2863.97
05:49:10|2863.97
05:49:11|2863.97
05:49:12|2863.97
05:49:13|2863.97
05:49:13|2863.97
05:49:14|2863.97
05:49:15|2863.97
05:49:15|2863.97
05:49:16|2863.97
05:49:16|2863.97
05:49:17|2863.97
05:49:17|2863.97
05:49:18|2863.97
05:49:18|2863.97
05:49:19|2863.97
05:49:20|2863.97
05:49:20|2863.97
05:49:21|2863.97
05:49:21|2863.97
05:49:22|2863.97
05:49:22|2863.97
05:49:22|2863.97
05:49:23|2863.97
05:49:23|2863.97
05:49:24|2863.97
05:49:25|2863.97
05:49:25|2861.23
05:49:26|2861.23
05:49:26|2861.23
05:49:27|2861.23
05:49:27|2861.23
05:49:28|2861.23
05:49:28|2861.23
05:49:29|2861.23
05:49:35|2858.91
05:49:37|2858.91
05:49:38|2858.91
05:49:39|2858.91
05:49:39|2858.91
05:49:40|2858.91
05:49:41|2858.91
05:49:42|2858.91
05:49:43|2858.91
05:49:44|2858.91
05:49:45|2858.91
05:49:45|2858.91
05:49:46|2858.91
05:49:47|2858.91
05:49:48|2858.91
05:49:49|2858.91
05:49:49|2858.91
05:49:50|2858.91
05:49:50|2858.91
05:49:51|2858.91
05:49:51|2858.91
05:49:52|2858.91
05:49:53|2858.91
05:49:53|2858.91
05:49:54|2858.91
05:49:54|2858.91
05:49:55|2858.91
05:49:55|2858.91
05:49:56|2858.91
05:49:57|2858.91
05:49:57|2858.91
05:49:58|2858.91
05:49:59|2858.91
05:49:59|2858.91
05:50:00|2858.91
05:50:00|2858.91
05:50:01|2858.91
05:50:02|2858.91
05:50:02|2858.91
05:50:03|2858.91
05:50:03|2858.91
05:50:04|2858.91
05:50:05|2858.91
05:50:06|2858.91
05:50:06|2858.91
05:50:07|2858.91
05:50:07|2858.91
05:50:07|2858.91
05:50:08|2858.91
05:50:09|2858.91
05:50:09|2858.91
05:50:10|2858.91
05:50:10|2858.91
05:50:11|2858.91
05:50:12|2858.91
05:50:12|2858.91
05:50:13|2858.91
05:50:13|2858.91
05:50:14|2858.91
05:50:14|2858.91
05:50:15|2858.91
05:50:15|2858.91
05:50:16|2858.91
05:50:16|2858.91
05:50:17|2858.91
05:50:17|2858.91
05:50:18|2858.91
05:50:19|2858.91
05:50:19|2858.91
05:50:20|2858.91
05:50:20|2858.91
05:50:21|2858.91
05:50:22|2858.91
05:50:22|2858.91
05:50:23|2858.91
05:50:23|2858.91
05:50:24|2861.09
05:50:25|2861.09
05:50:25|2861.09
05:50:26|2861.09
05:50:27|2861.09
05:50:27|2861.09
05:50:28|2861.09
05:50:29|2861.09
05:50:30|2861.09
05:50:30|2861.09
05:50:30|2861.09
05:50:31|2861.09
05:50:32|2861.09
05:50:32|2861.09
05:50:33|2861.09
05:50:33|2861.09
05:50:34|2861.09
05:50:34|2861.09
05:50:35|2861.09
05:50:35|2861.09
05:50:36|2861.09
05:50:36|2861.09
05:50:37|2861.09
05:50:39|2861.09
05:50:39|2861.09
05:50:41|2861.09
05:50:41|2861.09
05:50:42|2864.15
05:50:43|2864.15
05:50:43|2864.15
05:50:44|2864.15
05:50:44|2864.15
05:50:45|2864.15
05:50:45|2864.15
05:50:46|2864.15
05:50:46|2864.15
05:50:47|2864.15
05:50:48|2864.15
05:50:49|2864.15
05:50:49|2864.15
05:50:50|2864.15
05:50:50|2865.79
05:50:51|2865.79
05:50:51|2865.79
05:50:52|2865.79
05:50:52|2865.6
05:50:53|2865.6
05:50:54|2865.6
05:50:54|2865.6
05:50:55|2865.6
05:50:56|2865.6
05:50:57|2865.6
05:50:57|2865.6
05:50:58|2865.6
05:50:59|2865.6
05:50:59|2865.6
05:51:00|2865.6
05:51:01|2865.6
05:51:01|2865.6
05:51:02|2865.6
05:51:02|2865.6
05:51:03|2865.6
05:51:04|2865.6
05:51:05|2865.6
05:51:05|2865.35
05:51:06|2865.35
05:51:07|2865.35
05:51:07|2865.35
05:51:08|2865.35
05:51:09|2865.35
05:51:09|2865.35
05:51:10|2865.35
05:51:11|2865.35
05:51:11|2865.35
05:51:11|2865.35
05:51:12|2865.35
05:51:13|2865.35
05:51:14|2865.35
05:51:15|2865.35
05:51:15|2865.35
05:51:17|2865.35
05:51:17|2865.35
05:51:18|2865.35
05:51:18|2865.35
05:51:19|2865.35
05:51:19|2865.35
05:51:20|2865.35
05:51:20|2865.35
05:51:20|2865.35
05:51:21|2865.35
05:51:21|2865.35
05:51:22|2865.35
05:51:22|2865.35
05:51:22|2865.35
05:51:23|2865.35
05:51:24|2865.35
05:51:25|2865.35
05:51:25|2865.35
05:51:26|2865.35
05:51:26|2865.35
05:51:27|2865.35
05:51:28|2865.35
05:51:28|2865.35
05:51:29|2865.35
05:51:29|2865.77
05:51:30|2865.77
05:51:30|2865.77
05:51:31|2865.77
05:51:32|2865.77
05:51:32|2865.77
05:51:33|2865.77
05:51:33|2865.77
05:51:35|2865.77
05:51:36|2865.77
05:51:37|2865.77
05:51:39|2865.77
05:51:39|2865.77
05:51:41|2865.77
05:51:42|2865.63
05:51:43|2865.63
05:51:44|2865.63
05:51:45|2865.63
05:51:45|2865.63
05:51:46|2865.63
05:51:46|2865.63
05:51:47|2865.63
05:51:49|2865.63
05:51:49|2865.63
05:51:50|2865.63
05:51:50|2865.63
05:51:51|2865.63
05:51:52|2865.63
05:51:53|2867.49
05:51:54|2867.49
05:51:55|2867.49
05:51:55|2867.49
05:51:56|2867.49
05:51:57|2867.49
05:51:57|2867.49
05:51:58|2867.49
05:51:59|2867.49
05:51:59|2867.49
05:52:00|2867.49
05:52:01|2867.49
05:52:01|2867.49
05:52:02|2867.49
05:52:02|2867.49
05:52:03|2867.49
05:52:04|2867.49
05:52:04|2867.49
05:52:05|2867.49
05:52:06|2867.49
05:52:06|2867.49
05:52:07|2867.49
05:52:07|2867.49
05:52:08|2867.49
05:52:09|2867.49
05:52:09|2867.49
05:52:10|2867.49
05:52:11|2865.66
05:52:11|2865.66
05:52:12|2865.66
05:52:12|2865.66
05:52:13|2865.66
05:52:13|2865.66
05:52:14|2865.66
05:52:14|2865.66
05:52:15|2865.66
05:52:15|2865.66
05:52:15|2865.66
05:52:16|2865.66
05:52:17|2865.66
05:52:17|2865.66
05:52:18|2865.66
05:52:18|2865.66
05:52:19|2865.66
05:52:19|2865.66
05:52:20|2865.66
05:52:21|2865.66
05:52:22|2865.66
05:52:22|2865.66
05:52:23|2865.66
05:52:23|2865.66
05:52:24|2865.66
05:52:25|2865.66
05:52:25|2865.66
05:52:26|2865.66
05:52:27|2865.66
05:52:27|2865.66
05:52:28|2865.66
05:52:28|2865.66
05:52:29|2865.66
05:52:29|2865.66
05:52:30|2865.66
05:52:30|2865.66
05:52:31|2865.66
05:52:32|2865.66
05:52:32|2865.66
05:52:33|2865.66
05:52:33|2865.66
05:52:34|2865.66
05:52:34|2865.66
05:52:35|2865.66
05:52:36|2865.66
05:52:37|2865.66
05:52:38|2865.66
05:52:39|2865.66
05:52:41|2865.66
05:52:42|2868.19
05:52:43|2868.19
05:52:45|2868.19
05:52:46|2868.19
05:52:47|2868.19
05:52:48|2868.19
05:52:48|2868.19
05:52:48|2868.19
05:52:49|2868.19
05:52:50|2868.19
05:52:51|2868.19
05:52:51|2868.19
05:52:53|2868.19
05:52:53|2868.19
05:52:54|2868.19
05:52:55|2868.19
05:52:56|2868.19
05:52:56|2868.19
05:52:57|2868.19
05:52:58|2868.19
05:52:59|2868.19
05:52:59|2868.19
05:53:00|2868.19
05:53:00|2868.19
05:53:01|2868.19
05:53:01|2868.19
05:53:02|2868.19
05:53:03|2868.19
05:53:03|2868.19
05:53:04|2868.19
05:53:04|2868.19
05:53:05|2868.19
05:53:05|2868.19
05:53:06|2868.19
05:53:06|2868.19
05:53:07|2868.19
05:53:07|2868.19
05:53:09|2868.19
05:53:09|2868.19
05:53:10|2868.19
05:53:11|2868.6
05:53:11|2868.6
05:53:12|2868.6
05:53:12|2868.6
05:53:13|2868.6
05:53:13|2869.25
05:53:14|2869.25
05:53:14|2870.01
05:53:15|2870.01
05:53:16|2870.01
05:53:17|2869.84
05:53:17|2869.84
05:53:18|2869.84
05:53:18|2869.84
05:53:19|2869.84
05:53:20|2869.84
05:53:21|2869.84
05:53:21|2869.84
05:53:22|2869.84
05:53:22|2869.84
05:53:23|2869.84
05:53:23|2869.84
05:53:24|2869.84
05:53:24|2869.84
05:53:25|2869.84
05:53:26|2869.84
05:53:27|2869.84
05:53:27|2869.84
05:53:28|2869.84
05:53:28|2869.84
05:53:29|2869.84
05:53:29|2869.84
05:53:30|2869.84
05:53:30|2869.84
05:53:31|2869.84
05:53:31|2869.84
05:53:31|2869.84
05:53:32|2869.84
05:53:32|2869.84
05:53:33|2869.84
05:53:34|2869.84
05:53:34|2869.84
05:53:34|2869.84
05:53:35|2869.84
05:53:36|2869.84
05:53:36|2869.84
05:53:37|2869.84
05:53:37|2869.84
05:53:38|2869.84
05:53:39|2869.84
05:53:41|2870.72
05:53:42|2870.72
05:53:43|2870.72
05:53:44|2870.72
05:53:45|2870.72
05:53:46|2870.67
05:53:47|2870.67
05:53:48|2871.21
05:53:48|2871.21
05:53:49|2871.21
05:53:50|2871.21
05:53:50|2871.21
05:53:51|2871.21
05:53:52|2871.21
05:53:52|2871.21
05:53:53|2871.21
05:53:54|2871.21
05:53:54|2872.06
05:53:55|2872.06
05:53:56|2872.06
05:53:56|2872.06
05:53:57|2872.06
05:53:58|2872.06
05:53:58|2872.06
05:53:59|2872.06
05:53:59|2872.06
05:54:00|2872.06
05:54:00|2872.06
05:54:01|2872.06
05:54:01|2872.06
05:54:02|2871.68
05:54:03|2871.68
05:54:03|2871.68
05:54:04|2871.68
05:54:05|2872.55
05:54:06|2872.55
05:54:07|2872.55
05:54:08|2872.55
05:54:09|2872.55
05:54:10|2872.55
05:54:11|2872.55
05:54:11|2872.55
05:54:12|2872.55
05:54:13|2872.55
05:54:13|2872.55
05:54:14|2872.55
05:54:15|2872.55
05:54:15|2872.55
05:54:16|2872.55
05:54:16|2872.55
05:54:16|2869.68
05:54:17|2869.68
05:54:18|2869.68
05:54:18|2869.68
05:54:19|2869.68
05:54:19|2869.68
05:54:20|2870.24
05:54:21|2870.24
05:54:21|2870.24
05:54:22|2870.24
05:54:23|2870.24
05:54:23|2870.24
05:54:24|2870.24
05:54:25|2870.24
05:54:26|2870.24
05:54:26|2870.24
05:54:26|2870.24
05:54:27|2870.24
05:54:27|2870.24
05:54:28|2870.24
05:54:29|2870.24
05:54:29|2870.24
05:54:30|2870.48
05:54:30|2870.48
05:54:31|2870.48
05:54:31|2870.48
05:54:32|2870.48
05:54:32|2870.48
05:54:33|2870.48
05:54:33|2870.48
05:54:34|2870.48
05:54:34|2870.48
05:54:35|2870.48
05:54:35|2870.48
05:54:36|2870.48
05:54:37|2870.48
05:54:37|2870.48
05:54:37|2870.48
05:54:38|2870.48
05:54:38|2870.48
05:54:39|2870.48
05:54:40|2870.48
05:54:41|2870.48
05:54:41|2870.48
05:54:42|2870.48
05:54:44|2870.48
05:54:45|2870.48
05:54:46|2870.48
05:54:47|2870.48
05:54:47|2870.48
05:54:48|2870.48
05:54:49|2870.48
05:54:50|2870.48
05:54:51|2870.48
05:54:51|2870.48
05:54:52|2870.48
05:54:52|2870.48
05:54:53|2870.48
05:54:53|2870.48
05:54:54|2870.48
05:54:55|2870.48
05:54:56|2870.48
05:54:56|2870.48
05:54:56|2870.48
05:54:57|2870.48
05:54:58|2870.48
05:54:58|2870.48
05:54:58|2870.48
05:54:59|2870.48
05:54:59|2870.48
05:55:00|2870.48
05:55:01|2870.48
05:55:01|2870.48
05:55:02|2870.48
05:55:03|2870.48
05:55:03|2875.75
05:55:04|2876.62
05:55:04|2876.92
05:55:05|2876.92
05:55:06|2876.92
05:55:07|2876.92
05:55:07|2876.92
05:55:08|2876.92
05:55:09|2876.92
05:55:09|2876.92
05:55:10|2876.92
05:55:10|2876.92
05:55:11|2876.92
05:55:11|2876.92
05:55:12|2876.92
05:55:13|2876.92
05:55:14|2876.92
05:55:14|2876.92
05:55:15|2876.92
05:55:16|2876.92
05:55:16|2876.92
05:55:16|2876.92
05:55:17|2876.92
05:55:17|2876.92
05:55:18|2876.92
05:55:18|2876.92
05:55:19|2876.92
05:55:20|2876.92
05:55:20|2876.92
05:55:21|2874.83
05:55:22|2873.56
05:55:23|2873.56
05:55:23|2873.56
05:55:23|2873.56
05:55:23|2873.56
05:55:24|2873.56
05:55:24|2873.56
05:55:25|2873.56
05:55:25|2873.56
05:55:26|2873.56
05:55:27|2873.56
05:55:27|2873.56
05:55:28|2873.56
05:55:29|2873.56
05:55:30|2873.56
05:55:30|2873.56
05:55:31|2873.56
05:55:31|2873.56
05:55:32|2873.56
05:55:32|2873.56
05:55:32|2873.56
05:55:33|2873.56
05:55:34|2873.56
05:55:35|2873.56
05:55:35|2873.56
05:55:36|2873.56
05:55:37|2873.56
05:55:37|2873.56
05:55:37|2873.56
05:55:38|2873.56
05:55:39|2873.56
05:55:39|2873.56
05:55:39|2873.56
05:55:40|2873.56
05:55:41|2871.36
05:55:43|2870.92
05:55:43|2870.92
05:55:44|2870.92
05:55:45|2870.92
05:55:47|2870.92
05:55:48|2870.92
05:55:48|2870.92
05:55:49|2870.92
05:55:50|2870.92
05:55:51|2870.92
05:55:51|2870.92
05:55:52|2870.92
05:55:53|2870.92
05:55:54|2870.92
05:55:55|2870.92
05:55:55|2870.92
05:55:56|2870.92
05:55:56|2870.92
05:55:57|2870.92
05:55:57|2870.92
05:55:58|2870.92
05:55:58|2870.92
05:55:59|2870.92
05:56:00|2870.92
05:56:00|2870.92
05:56:01|2870.92
05:56:01|2870.92
05:56:02|2870.92
05:56:03|2870.92
05:56:03|2870.92
05:56:04|2870.92
05:56:04|2870.92
05:56:05|2870.92
05:56:06|2870.92
05:56:07|2870.92
05:56:07|2870.92
05:56:08|2870.92
05:56:09|2871.
05:56:09|2871.
05:56:10|2871.
05:56:10|2871.
05:56:10|2872.27
05:56:11|2872.27
05:56:12|2872.27
05:56:13|2872.27
05:56:14|2872.27
05:56:14|2872.27
05:56:14|2872.27
05:56:15|2872.27
05:56:15|2872.27
05:56:16|2872.27
05:56:16|2872.27
05:56:16|2872.27
05:56:17|2872.27
05:56:17|2872.27
05:56:18|2872.27
05:56:19|2872.27
05:56:19|2872.27
05:56:20|2872.27
05:56:20|2872.27
05:56:20|2872.27
05:56:21|2872.27
05:56:22|2872.27
05:56:22|2872.27
05:56:23|2872.27
05:56:23|2872.27
05:56:24|2872.27
05:56:25|2872.27
05:56:25|2872.27
05:56:26|2872.27
05:56:27|2872.27
05:56:27|2872.27
05:56:28|2872.27
05:56:29|2872.27
05:56:30|2872.27
05:56:30|2872.27
05:56:31|2872.27
05:56:31|2872.27
05:56:32|2872.27
05:56:33|2872.27
05:56:33|2872.27
05:56:34|2872.27
05:56:34|2872.27
05:56:35|2872.27
05:56:35|2872.27
05:56:36|2872.27
05:56:36|2872.27
05:56:37|2872.27
05:56:37|2872.27
05:56:38|2872.27
05:56:38|2872.27
05:56:39|2872.27
05:56:40|2872.27
05:56:40|2872.27
05:56:41|2872.27
05:56:42|2872.27
05:56:43|2872.27
05:56:44|2872.27
05:56:45|2872.27
05:56:45|2872.27
05:56:45|2872.27
05:56:47|2872.27
05:56:47|2872.27
05:56:48|2872.27
05:56:48|2872.27
05:56:49|2872.27
05:56:50|2872.27
05:56:51|2872.27
05:56:52|2872.27
05:56:52|2872.27
05:56:53|2872.27
05:56:54|2872.27
05:56:54|2872.27
05:56:55|2869.9
05:56:56|2869.9
05:56:57|2869.9
05:56:57|2869.9
05:56:58|2869.9
05:56:59|2869.9
05:57:00|2869.9
05:57:00|2869.9
05:57:01|2869.9
05:57:01|2869.9
05:57:02|2869.9
05:57:02|2869.9
05:57:03|2869.9
05:57:04|2869.9
05:57:04|2869.9
05:57:05|2869.9
05:57:05|2869.9
05:57:05|2869.9
05:57:06|2869.9
05:57:07|2869.9
05:57:07|2869.9
05:57:08|2869.9
05:57:08|2869.9
05:57:09|2869.9
05:57:09|2869.9
05:57:10|2869.9
05:57:11|2869.9
05:57:11|2869.9
05:57:12|2869.9
05:57:12|2869.9
05:57:13|2869.9
05:57:13|2869.9
05:57:14|2870.08
05:57:15|2870.08
05:57:16|2870.08
05:57:17|2873.58
05:57:18|2873.58
05:57:18|2873.58
05:57:19|2873.58
05:57:20|2873.58
05:57:20|2873.58
05:57:21|2873.58
05:57:21|2873.58
05:57:22|2873.58
05:57:23|2873.58
05:57:23|2873.58
05:57:24|2873.58
05:57:24|2873.58
05:57:25|2874.33
05:57:25|2874.33
05:57:26|2874.33
05:57:26|2874.33
05:57:27|2874.33
05:57:28|2874.33
05:57:28|2874.33
05:57:28|2872.19
05:57:29|2872.19
05:57:29|2872.19
05:57:30|2872.19
05:57:31|2872.19
05:57:31|2872.19
05:57:31|2872.19
05:57:32|2872.19
05:57:32|2872.19
05:57:33|2872.19
05:57:33|2872.19
05:57:33|2872.19
05:57:34|2872.19
05:57:35|2872.19
05:57:35|2872.19
05:57:35|2872.19
05:57:36|2872.19
05:57:36|2872.19
05:57:37|2874.8
05:57:37|2874.8
05:57:38|2874.8
05:57:38|2874.8
05:57:39|2874.8
05:57:39|2874.8
05:57:40|2874.8
05:57:41|2874.8
05:57:41|2874.8
05:57:42|2874.8
05:57:42|2874.8
05:57:42|2874.8
05:57:44|2874.8
05:57:45|2874.8
05:57:46|2874.8
05:57:46|2874.8
05:57:47|2874.8
05:57:47|2874.8
05:57:48|2874.8
05:57:49|2874.8
05:57:50|2874.8
05:57:50|2874.8
05:57:51|2874.8
05:57:52|2874.8
05:57:52|2874.8
05:57:53|2874.8
05:57:54|2874.8
05:57:54|2873.28
05:57:55|2873.28
05:57:56|2873.28
05:57:56|2872.11
05:57:57|2872.11
05:57:59|2872.11
05:57:59|2872.11
05:58:00|2872.11
05:58:00|2872.11
05:58:01|2872.11
05:58:01|2872.11
05:58:02|2872.11
05:58:02|2872.11
05:58:03|2872.11
05:58:03|2872.11
05:58:04|2872.11
05:58:05|2872.11
05:58:06|2872.11
05:58:06|2872.11
05:58:07|2872.11
05:58:07|2872.11
05:58:08|2872.11
05:58:08|2872.11
05:58:09|2872.11
05:58:09|2872.11
05:58:10|2872.11
05:58:10|2872.11
05:58:11|2872.11
05:58:11|2872.11
05:58:12|2872.11
05:58:12|2872.11
05:58:13|2874.99
05:58:13|2874.99
05:58:14|2874.99
05:58:15|2874.99
05:58:16|2874.77
05:58:17|2874.77
05:58:17|2874.77
05:58:18|2874.77
05:58:18|2874.77
05:58:19|2874.77
05:58:19|2874.77
05:58:20|2874.77
05:58:20|2874.77
05:58:21|2874.77
05:58:21|2874.77
05:58:22|2874.77
05:58:22|2874.77
05:58:23|2874.77
05:58:24|2874.77
05:58:25|2874.77
05:58:26|2874.77
05:58:26|2874.77
05:58:27|2874.77
05:58:27|2874.77
05:58:28|2874.77
05:58:28|2874.13
05:58:29|2875.88
05:58:29|2875.88
05:58:30|2875.88
05:58:30|2875.88
05:58:31|2875.88
05:58:31|2875.88
05:58:31|2875.88
05:58:32|2875.88
05:58:33|2875.88
05:58:34|2875.88
05:58:34|2875.88
05:58:35|2875.88
05:58:35|2875.88
05:58:36|2875.88
05:58:37|2875.88
05:58:37|2875.88
05:58:37|2875.88
05:58:38|2875.88
05:58:39|2875.88
05:58:39|2875.88
05:58:40|2875.88
05:58:40|2875.88
05:58:41|2875.88
05:58:41|2875.88
05:58:42|2875.88
05:58:43|2875.88
05:58:44|2875.88
05:58:45|2875.88
05:58:47|2875.88
05:58:48|2875.88
05:58:49|2875.88
05:58:49|2875.88
05:58:50|2875.88
05:58:51|2875.88
05:58:52|2875.88
05:58:53|2875.88
05:58:53|2875.88
05:58:53|2875.88
05:58:54|2875.88
05:58:55|2875.88
05:58:57|2872.69
05:58:58|2872.69
05:58:58|2872.69
05:58:58|2872.69
05:59:00|2872.69
05:59:00|2870.82
05:59:01|2870.82
05:59:02|2870.82
05:59:03|2870.82
05:59:04|2870.82
05:59:04|2870.82
05:59:05|2870.82
05:59:06|2870.82
05:59:06|2870.82
05:59:07|2870.82
05:59:08|2870.82
05:59:08|2870.82
05:59:09|2870.82
05:59:10|2870.82
05:59:10|2870.82
05:59:11|2870.82
05:59:12|2870.82
05:59:13|2870.82
05:59:13|2870.82
05:59:14|2870.82
05:59:14|2870.82
05:59:15|2870.82
05:59:15|2870.82
05:59:16|2870.82
05:59:17|2870.82
05:59:17|2870.82
05:59:18|2870.82
05:59:18|2870.82
05:59:19|2870.82
05:59:19|2870.82
05:59:20|2870.82
05:59:21|2870.82
05:59:21|2870.82
05:59:22|2870.82
05:59:22|2870.82
05:59:23|2870.82
05:59:24|2870.82
05:59:24|2870.82
05:59:25|2870.82
05:59:25|2870.82
05:59:26|2870.82
05:59:26|2870.82
05:59:26|2870.82
05:59:27|2870.82
05:59:28|2870.82
05:59:28|2870.82
05:59:29|2870.82
05:59:29|2870.82
05:59:30|2870.82
05:59:31|2870.44
05:59:31|2870.44
05:59:31|2870.44
05:59:32|2870.44
05:59:33|2870.44
05:59:34|2870.44
05:59:34|2870.44
05:59:34|2870.44
05:59:35|2870.44
05:59:35|2870.44
05:59:35|2870.44
05:59:36|2870.44
05:59:36|2870.44
05:59:36|2870.44
05:59:37|2870.44
05:59:37|2870.44
05:59:38|2870.44
05:59:38|2870.44
05:59:39|2870.44
05:59:39|2870.44
05:59:40|2870.44
05:59:40|2870.44
05:59:41|2870.44
05:59:41|2870.44
05:59:42|2870.44
05:59:42|2870.44
05:59:43|2870.44
05:59:43|2870.44
05:59:44|2870.44
05:59:45|2870.44
05:59:46|2870.44
05:59:48|2870.44
05:59:49|2870.44
05:59:49|2870.44
05:59:50|2870.44
05:59:51|2870.44
05:59:52|2870.44
05:59:53|2870.44
05:59:54|2870.44
05:59:56|2870.44
05:59:56|2870.44
05:59:58|2870.44
05:59:58|2870.44
05:59:59|2870.44
05:59:59|2870.44
06:00:01|2870.44
06:00:02|2870.44
06:00:03|2870.44
06:00:03|2870.44
06:00:03|2870.44
06:00:04|2870.44
06:00:05|2870.44
06:00:06|2870.44
06:00:08|2870.44
06:00:08|2870.44
06:00:09|2870.44
06:00:09|2870.44
06:00:10|2870.44
06:00:10|2870.44
06:00:11|2870.44
06:00:12|2870.44
06:00:12|2870.44
06:00:12|2870.44
06:00:13|2870.44
06:00:14|2870.44
06:00:15|2870.44
06:00:15|2870.44
06:00:16|2870.44
06:00:16|2870.44
06:00:17|2870.44
06:00:18|2870.44
06:00:18|2870.44
06:00:18|2870.44
06:00:19|2870.44
06:00:19|2870.44
06:00:20|2870.44
06:00:20|2870.44
06:00:21|2870.44
06:00:21|2870.44
06:00:22|2870.44
06:00:23|2870.44
06:00:23|2870.44
06:00:24|2870.44
06:00:24|2870.44
06:00:25|2870.44
06:00:25|2870.44
06:00:26|2870.44
06:00:26|2870.44
06:00:27|2870.44
06:00:28|2870.44
06:00:29|2870.44
06:00:29|2870.44
06:00:29|2870.44
06:00:30|2870.44
06:00:30|2870.44
06:00:30|2870.44
06:00:31|2870.44
06:00:31|2870.44
06:00:32|2870.44
06:00:32|2870.44
06:00:33|2870.44
06:00:34|2870.44
06:00:35|2870.44
06:00:35|2870.44
06:00:35|2870.44
06:00:36|2870.44
06:00:37|2870.44
06:00:37|2870.44
06:00:37|2870.44
06:00:38|2870.44
06:00:38|2870.44
06:00:39|2870.44
06:00:40|2870.44
06:00:40|2870.44
06:00:40|2870.44
06:00:41|2870.44
06:00:42|2870.44
06:00:42|2870.44
06:00:43|2870.44
06:00:44|2870.44
06:00:44|2870.44
06:00:44|2870.44
06:00:44|2870.44
06:00:45|2870.44
06:00:46|2870.44
06:00:47|2870.44
06:00:48|2870.44
06:00:49|2870.44
06:00:50|2870.44
06:00:51|2870.44
06:00:51|2870.44
06:00:53|2870.44
06:00:54|2870.44
06:00:55|2870.44
06:00:56|2868.52
06:00:56|2868.52
06:00:57|2868.52
06:00:57|2867.22
06:00:58|2867.22
06:00:59|2867.22
06:01:00|2869.1
06:01:00|2869.1
06:01:01|2869.1
06:01:02|2869.08
06:01:03|2869.08
06:01:03|2869.08
06:01:04|2867.27
06:01:04|2867.27
06:01:04|2867.27
06:01:05|2867.27
06:01:06|2867.27
06:01:06|2867.27
06:01:07|2866.31
06:01:07|2866.31
06:01:08|2866.31
06:01:08|2866.31
06:01:08|2866.31
06:01:09|2866.31
06:01:10|2866.31
06:01:10|2866.31
06:01:11|2866.31
06:01:11|2866.31
06:01:12|2866.31
06:01:13|2866.31
06:01:13|2866.31
06:01:14|2864.36
06:01:15|2864.36
06:01:15|2864.36
06:01:16|2864.36
06:01:16|2864.36
06:01:17|2863.7
06:01:18|2863.7
06:01:18|2863.7
06:01:18|2863.7
06:01:18|2863.7
06:01:20|2863.7
06:01:20|2862.75
06:01:21|2862.75
06:01:22|2862.75
06:01:22|2862.75
06:01:23|2861.76
06:01:24|2861.46
06:01:24|2861.46
06:01:25|2861.46
06:01:26|2861.46
06:01:26|2861.46
06:01:27|2861.46
06:01:27|2861.46
06:01:28|2861.46
06:01:29|2861.46
06:01:30|2861.46
06:01:30|2861.46
06:01:30|2861.46
06:01:31|2861.46
06:01:31|2861.46
06:01:32|2861.46
06:01:33|2861.46
06:01:33|2861.46
06:01:34|2861.46
06:01:34|2861.46
06:01:35|2861.46
06:01:35|2861.46
06:01:36|2861.46
06:01:37|2861.46
06:01:37|2861.46
06:01:37|2861.46
06:01:38|2861.46
06:01:38|2861.46
06:01:39|2861.46
06:01:39|2861.46
06:01:40|2861.46
06:01:41|2861.46
06:01:41|2861.46
06:01:42|2861.46
06:01:42|2860.48
06:01:43|2860.48
06:01:43|2860.48
06:01:44|2860.48
06:01:44|2860.48
06:01:45|2860.48
06:01:45|2860.48
06:01:46|2860.48
06:01:47|2860.48
06:01:48|2860.48
06:01:50|2860.48
06:01:50|2860.48
06:01:50|2860.48
06:01:51|2860.48
06:01:52|2860.48
06:01:53|2860.48
06:01:54|2860.48
06:01:55|2860.48
06:01:56|2860.48
06:01:56|2860.48
06:01:57|2861.17
06:01:59|2861.17
06:01:59|2861.17
06:02:00|2861.35
06:02:01|2861.35
06:02:01|2861.35
06:02:03|2861.35
06:02:04|2861.35
06:02:04|2860.74
06:02:05|2860.74
06:02:06|2860.74
06:02:07|2860.74
06:02:07|2860.74
06:02:08|2860.74
06:02:09|2860.74
06:02:10|2860.74
06:02:10|2860.74
06:02:11|2860.74
06:02:12|2860.74
06:02:13|2860.74
06:02:14|2860.74
06:02:15|2860.74
06:02:15|2860.74
06:02:15|2860.74
06:02:16|2860.74
06:02:17|2860.74
06:02:17|2860.74
06:02:18|2860.74
06:02:19|2860.74
06:02:19|2860.74
06:02:20|2860.74
06:02:20|2860.74
06:02:21|2860.74
06:02:21|2860.74
06:02:22|2860.74
06:02:22|2860.74
06:02:23|2860.74
06:02:24|2860.74
06:02:24|2860.74
06:02:24|2860.74
06:02:25|2860.74
06:02:26|2860.74
06:02:26|2860.74
06:02:27|2860.74
06:02:27|2860.74
06:02:29|2860.74
06:02:29|2860.74
06:02:30|2860.74
06:02:31|2860.74
06:02:31|2866.61
06:02:32|2866.61
06:02:32|2866.61
06:02:33|2866.61
06:02:33|2866.61
06:02:34|2866.61
06:02:35|2866.61
06:02:35|2866.61
06:02:35|2866.61
06:02:36|2866.61
06:02:37|2866.61
06:02:37|2866.61
06:02:38|2866.61
06:02:39|2866.61
06:02:39|2866.61
06:02:39|2866.61
06:02:40|2866.61
06:02:40|2866.61
06:02:41|2866.61
06:02:41|2866.61
06:02:42|2866.61
06:02:42|2866.61
06:02:43|2866.61
06:02:43|2866.61
06:02:43|2866.61
06:02:44|2866.61
06:02:44|2866.61
06:02:45|2866.61
06:02:45|2866.61
06:02:46|2866.61
06:02:46|2866.61
06:02:47|2864.66
06:02:48|2864.66
06:02:49|2864.66
06:02:50|2864.66
06:02:51|2864.66
06:02:52|2864.66
06:02:53|2864.66
06:02:54|2864.66
06:02:55|2864.66
06:02:55|2864.66
06:02:56|2864.66
06:02:57|2864.66
06:02:57|2864.66
06:02:58|2864.66
06:02:59|2864.66
06:03:00|2864.66
06:03:01|2864.66
06:03:02|2864.66
06:03:03|2864.66
06:03:03|2864.66
06:03:04|2864.66
06:03:05|2864.66
06:03:06|2864.66
06:03:06|2864.66
06:03:07|2864.66
06:03:07|2864.66
06:03:08|2864.66
06:03:08|2864.66
06:03:09|2864.66
06:03:10|2864.66
06:03:11|2864.66
06:03:11|2864.66
06:03:12|2864.66
06:03:13|2864.66
06:03:14|2864.66
06:03:14|2864.66
06:03:15|2864.66
06:03:16|2864.66
06:03:17|2864.66
06:03:17|2864.66
06:03:18|2864.66
06:03:19|2864.66
06:03:19|2864.66
06:03:20|2864.66
06:03:20|2864.66
06:03:21|2864.66
06:03:22|2864.66
06:03:22|2864.66
06:03:23|2864.66
06:03:24|2864.66
06:03:24|2864.66
06:03:24|2864.66
06:03:25|2864.66
06:03:26|2864.89
06:03:27|2864.89
06:03:27|2864.89
06:03:28|2864.89
06:03:28|2864.89
06:03:29|2864.89
06:03:29|2864.89
06:03:30|2864.89
06:03:30|2864.89
06:03:31|2864.89
06:03:31|2864.89
06:03:32|2864.89
06:03:33|2864.89
06:03:33|2864.89
06:03:35|2864.89
06:03:35|2864.89
06:03:35|2864.89
06:03:36|2864.89
06:03:36|2864.89
06:03:37|2864.89
06:03:37|2864.89
06:03:38|2868.19
06:03:38|2868.19
06:03:39|2868.19
06:03:39|2868.19
06:03:40|2868.19
06:03:40|2864.39
06:03:41|2864.39
06:03:42|2864.39
06:03:42|2864.39
06:03:43|2864.39
06:03:43|2864.39
06:03:44|2863.27
06:03:44|2863.27
06:03:45|2863.27
06:03:46|2863.27
06:03:46|2863.27
06:03:46|2863.27
06:03:47|2863.27
06:03:47|2863.27
06:03:48|2863.27
06:03:50|2863.27
06:03:51|2863.27
06:03:52|2863.27
06:03:53|2863.27
06:03:54|2863.27
06:03:54|2867.49
06:03:56|2867.49
06:03:56|2867.49
06:03:57|2867.49
06:03:57|2867.49
06:03:58|2867.49
06:03:58|2867.49
06:03:59|2867.49
06:03:59|2867.49
06:04:00|2867.49
06:04:01|2867.49
06:04:01|2867.49
06:04:02|2867.49
06:04:02|2867.49
06:04:03|2867.49
06:04:03|2867.49
06:04:04|2867.49
06:04:05|2867.49
06:04:05|2867.49
06:04:06|2866.98
06:04:07|2866.98
06:04:07|2866.98
06:04:08|2866.98
06:04:09|2866.98
06:04:09|2863.44
06:04:10|2863.44
06:04:11|2863.44
06:04:12|2863.44
06:04:13|2863.44
06:04:14|2866.98
06:04:15|2866.98
06:04:16|2866.98
06:04:17|2866.98
06:04:17|2866.98
06:04:18|2866.98
06:04:18|2866.98
06:04:19|2866.98
06:04:20|2866.98
06:04:21|2866.98
06:04:22|2866.98
06:04:22|2865.89
06:04:22|2865.89
06:04:23|2865.89
06:04:24|2865.89
06:04:25|2865.89
06:04:26|2865.89
06:04:26|2865.89
06:04:27|2865.89
06:04:27|2865.89
06:04:28|2865.89
06:04:28|2865.89
06:04:29|2865.89
06:04:30|2865.89
06:04:30|2865.89
06:04:31|2865.89
06:04:31|2865.89
06:04:32|2865.89
06:04:32|2862.2
06:04:33|2862.2
06:04:34|2862.2
06:04:34|2862.2
06:04:34|2862.2
06:04:35|2862.2
06:04:36|2862.2
06:04:36|2862.2
06:04:37|2861.61
06:04:37|2861.61
06:04:38|2861.61
06:04:38|2861.61
06:04:39|2861.61
06:04:39|2861.61
06:04:40|2861.61
06:04:40|2861.61
06:04:41|2861.61
06:04:42|2861.61
06:04:42|2861.61
06:04:43|2861.61
06:04:43|2861.61
06:04:44|2861.61
06:04:45|2861.61
06:04:45|2861.52
06:04:46|2861.52
06:04:47|2861.52
06:04:47|2861.52
06:04:48|2861.52
06:04:48|2861.52
06:04:49|2861.52
06:04:50|2861.52
06:04:51|2861.48
06:04:52|2861.48
06:04:53|2861.48
06:04:54|2864.17
06:04:55|2861.27
06:04:56|2861.27
06:04:57|2861.27
06:04:57|2861.27
06:04:59|2861.27
06:04:59|2861.27
06:05:00|2861.27
06:05:01|2861.27
06:05:02|2861.27
06:05:02|2861.27
06:05:03|2861.27
06:05:04|2861.27
06:05:04|2861.78
06:05:05|2861.78
06:05:05|2861.58
06:05:06|2860.74
06:05:06|2860.67
06:05:07|2860.67
06:05:08|2860.67
06:05:09|2860.67
06:05:10|2860.67
06:05:10|2860.67
06:05:11|2860.34
06:05:11|2860.34
06:05:12|2860.34
06:05:13|2860.34
06:05:13|2860.34
06:05:14|2860.34
06:05:15|2860.34
06:05:15|2860.34
06:05:16|2860.34
06:05:17|2860.22
06:05:17|2860.22
06:05:18|2860.22
06:05:19|2860.22
06:05:20|2860.22
06:05:21|2860.22
06:05:21|2860.22
06:05:21|2860.22
06:05:22|2860.22
06:05:22|2860.22
06:05:22|2860.22
06:05:23|2860.22
06:05:24|2860.22
06:05:24|2860.22
06:05:25|2860.22
06:05:25|2860.22
06:05:25|2860.22
06:05:26|2860.22
06:05:27|2857.72
06:05:27|2857.72
06:05:28|2857.72
06:05:28|2857.72
06:05:29|2858.27
06:05:29|2858.5
06:05:30|2858.5
06:05:36|2858.5
06:05:36|2858.5
06:05:37|2858.5
06:05:37|2858.5
06:05:38|2858.5
06:05:39|2858.5
06:05:39|2859.14
06:05:40|2859.14
06:05:41|2859.14
06:05:41|2859.14
06:05:42|2859.14
06:05:42|2859.14
06:05:43|2859.14
06:05:43|2859.14
06:05:43|2859.88
06:05:44|2859.88
06:05:45|2859.88
06:05:45|2859.88
06:05:46|2859.88
06:05:46|2859.88
06:05:46|2859.88
06:05:47|2859.5
06:05:47|2859.5
06:05:48|2859.5
06:05:48|2858.26
06:05:49|2858.26
06:05:49|2858.26
06:05:50|2858.26
06:05:51|2858.26
06:05:53|2858.26
06:05:54|2858.26
06:05:54|2858.26
06:05:55|2858.26
06:05:56|2858.26
06:05:57|2858.26
06:05:58|2858.26
06:05:59|2858.26
06:05:59|2858.26
06:06:01|2858.26
06:06:01|2858.26
06:06:02|2858.26
06:06:03|2858.26
06:06:03|2858.26
06:06:05|2858.26
06:06:05|2858.26
06:06:06|2858.26
06:06:06|2858.26
06:06:06|2858.26
06:06:07|2858.26
06:06:07|2858.26
06:06:09|2858.26
06:06:09|2858.26
06:06:09|2858.26
06:06:10|2858.26
06:06:11|2858.26
06:06:11|2858.26
06:06:12|2858.26
06:06:13|2858.26
06:06:13|2858.26
06:06:14|2858.26
06:06:14|2857.21
06:06:15|2857.21
06:06:16|2857.21
06:06:16|2857.21
06:06:16|2857.21
06:06:17|2857.21
06:06:17|2857.21
06:06:18|2857.21
06:06:18|2857.21
06:06:19|2857.21
06:06:20|2857.21
06:06:21|2857.21
06:06:21|2857.21
06:06:22|2857.21
06:06:22|2857.21
06:06:23|2857.21
06:06:23|2857.21
06:06:24|2857.21
06:06:24|2857.21
06:06:24|2857.21
06:06:25|2857.21
06:06:26|2857.21
06:06:26|2857.21
06:06:27|2857.21
06:06:27|2855.48
06:06:28|2855.48
06:06:28|2855.48
06:06:29|2855.48
06:06:30|2855.48
06:06:30|2855.48
06:06:30|2855.48
06:06:31|2855.48
06:06:31|2855.48
06:06:31|2855.48
06:06:32|2855.48
06:06:32|2855.48
06:06:33|2855.48
06:06:33|2855.48
06:06:34|2855.48
06:06:34|2855.48
06:06:35|2855.48
06:06:35|2855.48
06:06:36|2855.48
06:06:37|2855.48
06:06:37|2855.48
06:06:37|2855.48
06:06:38|2855.48
06:06:39|2855.48
06:06:39|2855.48
06:06:40|2855.48
06:06:40|2855.48
06:06:40|2855.48
06:06:41|2855.81
06:06:41|2855.81
06:06:42|2855.81
06:06:43|2855.81
06:06:44|2855.81
06:06:44|2855.81
06:06:45|2855.81
06:06:46|2855.81
06:06:46|2855.81
06:06:47|2855.81
06:06:47|2855.81
06:06:48|2855.81
06:06:49|2855.81
06:06:49|2855.81
06:06:49|2855.81
06:06:50|2855.81
06:06:51|2855.81
06:06:52|2855.81
06:06:53|2856.31
06:06:54|2856.31
06:06:54|2856.31
06:06:55|2856.31
06:06:56|2856.31
06:06:56|2856.31
06:06:57|2856.31
06:06:58|2856.31
06:06:59|2856.31
06:07:00|2856.31
06:07:01|2856.31
06:07:02|2856.31
06:07:03|2856.31
06:07:03|2856.31
06:07:04|2856.31
06:07:04|2856.31
06:07:05|2856.31
06:07:05|2856.31
06:07:06|2856.31
06:07:06|2856.31
06:07:07|2856.31
06:07:08|2855.99
06:07:09|2855.99
06:07:09|2855.99
06:07:10|2855.99
06:07:11|2855.99
06:07:11|2855.99
06:07:12|2855.99
06:07:13|2855.99
06:07:13|2855.99
06:07:14|2855.99
06:07:14|2856.64
06:07:15|2856.64
06:07:16|2856.64
06:07:17|2855.43
06:07:17|2855.43
06:07:18|2855.43
06:07:23|2855.43
06:07:24|2855.43
06:07:24|2855.43
06:07:25|2855.43
06:07:26|2855.43
06:07:26|2855.43
06:07:27|2855.43
06:07:28|2855.43
06:07:29|2855.43
06:07:29|2855.43
06:07:29|2855.43
06:07:30|2855.43
06:07:31|2855.43
06:07:31|2855.43
06:07:32|2855.43
06:07:32|2855.43
06:07:33|2855.43
06:07:34|2855.43
06:07:34|2855.43
06:07:35|2855.43
06:07:35|2855.43
06:07:35|2855.43
06:07:36|2855.43
06:07:37|2855.43
06:07:37|2855.43
06:07:38|2855.43
06:07:39|2855.43
06:07:39|2855.43
06:07:40|2855.43
06:07:40|2855.43
06:07:41|2855.43
06:07:41|2855.43
06:07:42|2855.43
06:07:42|2855.43
06:07:43|2855.43
06:07:43|2855.43
06:07:44|2855.43
06:07:44|2855.43
06:07:45|2855.43
06:07:46|2855.43
06:07:46|2855.43
06:07:46|2855.43
06:07:46|2855.43
06:07:47|2855.43
06:07:47|2855.43
06:07:48|2855.43
06:07:48|2855.43
06:07:48|2855.43
06:07:49|2855.43
06:07:50|2855.43
06:07:51|2855.43
06:07:51|2855.43
06:07:52|2855.43
06:07:53|2855.43
06:07:54|2855.43
06:07:55|2855.22
06:07:56|2855.22
06:07:56|2855.22
06:07:57|2855.22
06:07:58|2855.22
06:07:59|2855.22
06:08:00|2855.22
06:08:01|2855.22
06:08:02|2855.22
06:08:03|2855.22
06:08:04|2855.22
06:08:04|2855.22
06:08:05|2855.22
06:08:06|2855.22
06:08:07|2855.23
06:08:07|2855.23
06:08:08|2855.23
06:08:09|2855.23
06:08:10|2855.23
06:08:10|2855.23
06:08:11|2855.23
06:08:12|2855.23
06:08:13|2855.23
06:08:14|2855.23
06:08:14|2855.23
06:08:15|2855.24
06:08:16|2855.24
06:08:16|2855.24
06:08:16|2855.24
06:08:17|2855.24
06:08:17|2855.24
06:08:18|2855.24
06:08:19|2855.24
06:08:19|2855.24
06:08:19|2855.24
06:08:20|2855.24
06:08:21|2855.24
06:08:21|2855.24
06:08:22|2855.24
06:08:23|2855.24
06:08:23|2855.24
06:08:24|2855.24
06:08:25|2855.24
06:08:25|2855.24
06:08:26|2855.24
06:08:26|2855.24
06:08:27|2855.24
06:08:27|2855.24
06:08:28|2855.24
06:08:28|2855.24
06:08:28|2855.24
06:08:29|2855.24
06:08:29|2855.24
06:08:30|2855.24
06:08:30|2855.24
06:08:30|2855.24
06:08:31|2855.24
06:08:31|2855.24
06:08:32|2855.24
06:08:33|2855.24
06:08:33|2855.24
06:08:34|2855.24
06:08:34|2855.24
06:08:35|2855.24
06:08:35|2855.24
06:08:36|2855.24
06:08:37|2855.24
06:08:37|2855.24
06:08:37|2855.24
06:08:38|2855.24
06:08:39|2855.24
06:08:39|2855.24
06:08:40|2855.24
06:08:40|2855.24
06:08:40|2855.24
06:08:41|2855.24
06:08:41|2855.24
06:08:42|2855.24
06:08:42|2855.24
06:08:42|2855.24
06:08:43|2855.24
06:08:43|2855.24
06:08:44|2855.24
06:08:44|2855.24
06:08:45|2855.24
06:08:46|2855.24
06:08:46|2855.24
06:08:47|2855.24
06:08:48|2855.24
06:08:48|2855.24
06:08:49|2855.24
06:08:49|2855.24
06:08:50|2855.24
06:08:51|2855.24
06:08:51|2855.24
06:08:52|2855.24
06:08:52|2855.24
06:08:52|2855.24
06:08:53|2855.24
06:08:55|2855.24
06:08:55|2855.24
06:08:57|2855.24
06:08:57|2855.24
06:08:58|2855.24
06:08:59|2855.24
06:09:00|2855.24
06:09:01|2855.24
06:09:02|2858.09
06:09:03|2858.09
06:09:03|2858.8
06:09:03|2858.8
06:09:04|2858.8
06:09:04|2858.8
06:09:05|2858.8
06:09:06|2858.8
06:09:07|2858.8
06:09:08|2858.8
06:09:10|2858.8
06:09:10|2858.8
06:09:11|2858.8
06:09:11|2858.8
06:09:12|2858.8
06:09:12|2858.8
06:09:13|2858.8
06:09:14|2858.8
06:09:14|2858.8
06:09:15|2858.8
06:09:16|2858.8
06:09:16|2858.8
06:09:17|2858.8
06:09:17|2858.8
06:09:18|2858.8
06:09:18|2858.8
06:09:19|2859.93
06:09:20|2859.93
06:09:20|2859.93
06:09:21|2859.93
06:09:22|2859.93
06:09:22|2859.93
06:09:23|2859.93
06:09:23|2859.93
06:09:24|2859.93
06:09:24|2859.93
06:09:25|2859.93
06:09:25|2859.93
06:09:26|2859.93
06:09:27|2859.93
06:09:27|2859.93
06:09:28|2859.93
06:09:28|2859.93
06:09:29|2859.93
06:09:29|2859.93
06:09:30|2859.93
06:09:31|2859.93
06:09:31|2859.93
06:09:32|2859.93
06:09:32|2859.93
06:09:33|2859.93
06:09:34|2859.93
06:09:34|2859.93
06:09:35|2859.93
06:09:35|2859.93
06:09:36|2859.93
06:09:36|2859.93
06:09:37|2859.93
06:09:38|2859.93
06:09:38|2859.93
06:09:39|2859.93
06:09:39|2859.64
06:09:39|2860.52
06:09:40|2859.62
06:09:40|2859.04
06:09:41|2859.04
06:09:41|2859.04
06:09:42|2859.04
06:09:42|2859.04
06:09:42|2859.04
06:09:43|2859.04
06:09:43|2859.04
06:09:44|2859.04
06:09:44|2859.04
06:09:45|2859.04
06:09:45|2859.04
06:09:46|2859.04
06:09:47|2859.04
06:09:47|2859.04
06:09:47|2859.04
06:09:48|2859.04
06:09:48|2859.04
06:09:49|2859.04
06:09:49|2859.04
06:09:50|2859.04
06:09:50|2859.04
06:09:51|2859.04
06:09:52|2859.04
06:09:53|2859.04
06:09:53|2859.04
06:09:53|2859.04
06:09:54|2859.04
06:09:55|2859.04
06:09:56|2859.04
06:09:58|2859.04
06:09:59|2859.04
06:10:00|2859.04
06:10:00|2859.04
06:10:02|2859.04
06:10:02|2859.04
06:10:03|2859.04
06:10:04|2859.04
06:10:04|2859.04
06:10:05|2859.04
06:10:05|2859.04
06:10:06|2859.04
06:10:07|2859.04
06:10:08|2859.04
06:10:09|2858.61
06:10:10|2858.61
06:10:10|2858.61
06:10:11|2858.61
06:10:12|2858.61
06:10:13|2858.61
06:10:13|2858.61
06:10:14|2858.61
06:10:14|2858.61
06:10:15|2858.61
06:10:16|2858.61
06:10:16|2858.61
06:10:17|2858.61
06:10:18|2858.61
06:10:18|2858.61
06:10:18|2858.61
06:10:19|2858.61
06:10:19|2858.61
06:10:20|2858.61
06:10:20|2858.61
06:10:21|2858.61
06:10:21|2858.61
06:10:22|2858.61
06:10:22|2858.61
06:10:23|2858.61
06:10:23|2858.61
06:10:24|2858.61
06:10:25|2858.61
06:10:25|2858.61
06:10:26|2858.61
06:10:26|2858.61
06:10:27|2858.61
06:10:27|2858.61
06:10:28|2858.61
06:10:29|2858.61
06:10:30|2858.61
06:10:30|2858.61
06:10:31|2858.61
06:10:31|2858.61
06:10:32|2858.61
06:10:32|2858.61
06:10:33|2858.61
06:10:33|2858.61
06:10:34|2858.61
06:10:34|2858.61
06:10:35|2858.61
06:10:35|2858.61
06:10:35|2858.61
06:10:36|2858.61
06:10:36|2858.61
06:10:37|2858.61
06:10:37|2858.61
06:10:38|2858.61
06:10:38|2858.61
06:10:38|2858.61
06:10:39|2858.61
06:10:39|2858.61
06:10:40|2858.61
06:10:40|2858.61
06:10:40|2858.61
06:10:41|2858.61
06:10:41|2858.61
06:10:42|2858.61
06:10:42|2858.61
06:10:43|2858.61
06:10:43|2858.61
06:10:43|2858.61
06:10:44|2858.61
06:10:44|2858.61
06:10:45|2858.61
06:10:45|2858.61
06:10:46|2858.61
06:10:47|2858.61
06:10:47|2858.61
06:10:47|2858.61
06:10:48|2858.61
06:10:48|2858.61
06:10:49|2858.61
06:10:50|2858.61
06:10:51|2858.61
06:10:51|2858.61
06:10:51|2858.61
06:10:52|2858.61
06:10:52|2858.61
06:10:53|2858.61
06:10:53|2858.61
06:10:54|2858.61
06:10:55|2858.61
06:10:56|2858.61
06:10:57|2860.05
06:10:58|2860.05
06:11:00|2860.05
06:11:01|2860.05
06:11:01|2860.05
06:11:03|2860.05
06:11:03|2860.05
06:11:04|2860.05
06:11:04|2860.05
06:11:06|2860.05
06:11:07|2860.05
06:11:08|2860.05
06:11:09|2860.05
06:11:10|2860.05
06:11:10|2860.05
06:11:11|2860.05
06:11:12|2858.9
06:11:13|2858.9
06:11:13|2858.9
06:11:14|2858.9
06:11:14|2858.9
06:11:16|2858.9
06:11:17|2858.9
06:11:17|2858.58
06:11:18|2858.58
06:11:19|2858.58
06:11:19|2858.58
06:11:20|2858.58
06:11:20|2858.58
06:11:20|2858.58
06:11:21|2858.58
06:11:21|2858.58
06:11:22|2858.58
06:11:22|2858.58
06:11:23|2858.58
06:11:23|2858.58
06:11:24|2858.58
06:11:24|2858.58
06:11:25|2858.58
06:11:26|2858.58
06:11:26|2858.58
06:11:27|2858.58
06:11:28|2858.58
06:11:28|2858.58
06:11:29|2858.58
06:11:30|2858.58
06:11:30|2858.58
06:11:31|2858.58
06:11:31|2858.58
06:11:32|2858.58
06:11:33|2858.58
06:11:33|2858.58
06:11:34|2858.58
06:11:34|2856.29
06:11:35|2856.29
06:11:36|2856.29
06:11:36|2856.29
06:11:37|2856.29
06:11:38|2856.29
06:11:38|2856.33
06:11:38|2856.33
06:11:39|2856.33
06:11:40|2856.33
06:11:40|2856.33
06:11:40|2856.33
06:11:41|2856.33
06:11:41|2856.33
06:11:41|2856.33
06:11:42|2856.33
06:11:43|2856.33
06:11:43|2856.33
06:11:43|2856.33
06:11:44|2856.33
06:11:44|2856.33
06:11:45|2856.33
06:11:46|2856.33
06:11:46|2856.33
06:11:47|2856.33
06:11:47|2856.33
06:11:47|2856.33
06:11:48|2856.33
06:11:48|2856.33
06:11:49|2856.33
06:11:50|2856.33
06:11:50|2856.33
06:11:51|2856.33
06:11:51|2856.33
06:11:52|2856.33
06:11:52|2856.33
06:11:53|2856.33
06:11:53|2856.33
06:11:54|2856.33
06:11:54|2856.33
06:11:55|2856.33
06:11:55|2856.33
06:11:55|2856.33
06:11:56|2856.33
06:11:57|2856.33
06:11:58|2856.33
06:12:00|2856.33
06:12:01|2856.33
06:12:02|2856.33
06:12:02|2856.33
06:12:04|2856.33
06:12:04|2856.33
06:12:05|2856.33
06:12:06|2856.33
06:12:07|2856.33
06:12:07|2856.33
06:12:09|2856.33
06:12:09|2856.33
06:12:10|2856.33
06:12:11|2856.33
06:12:11|2856.33
06:12:12|2856.33
06:12:13|2856.33
06:12:13|2856.33
06:12:14|2856.33
06:12:15|2856.33
06:12:15|2856.33
06:12:16|2856.33
06:12:17|2856.33
06:12:17|2856.33
06:12:18|2856.33
06:12:19|2856.33
06:12:20|2856.33
06:12:20|2855.24
06:12:21|2855.24
06:12:21|2855.24
06:12:22|2855.24
06:12:23|2855.24
06:12:24|2855.24
06:12:24|2855.24
06:12:25|2855.24
06:12:25|2855.24
06:12:26|2855.24
06:12:26|2855.24
06:12:27|2855.24
06:12:28|2855.24
06:12:28|2855.24
06:12:29|2855.24
06:12:30|2855.24
06:12:30|2855.24
06:12:31|2855.24
06:12:31|2855.24
06:12:32|2855.24
06:12:33|2855.24
06:12:33|2855.24
06:12:34|2855.24
06:12:35|2855.24
06:12:35|2855.24
06:12:36|2855.24
06:12:36|2855.24
06:12:36|2855.24
06:12:37|2858.04
06:12:37|2858.04
06:12:38|2858.04
06:12:39|2858.04
06:12:39|2858.04
06:12:40|2858.04
06:12:40|2858.04
06:12:40|2858.04
06:12:41|2858.04
06:12:41|2858.04
06:12:42|2858.04
06:12:42|2858.04
06:12:43|2858.04
06:12:44|2858.04
06:12:44|2858.04
06:12:45|2858.07
06:12:45|2858.07
06:12:46|2858.07
06:12:46|2858.07
06:12:47|2858.07
06:12:47|2858.07
06:12:48|2858.07
06:12:48|2858.07
06:12:48|2858.07
06:12:49|2859.68
06:12:50|2859.68
06:12:50|2859.32
06:12:50|2859.32
06:12:51|2859.32
06:12:51|2859.32
06:12:52|2859.32
06:12:53|2859.32
06:12:53|2859.32
06:12:53|2859.32
06:12:54|2859.32
06:12:55|2859.32
06:12:56|2859.32
06:12:56|2859.32
06:12:57|2859.32
06:12:58|2860.09
06:12:59|2860.09
06:13:00|2860.09
06:13:01|2860.09
06:13:02|2860.09
06:13:03|2860.09
06:13:04|2860.09
06:13:05|2860.09
06:13:06|2860.09
06:13:07|2862.47
06:13:08|2862.47
06:13:09|2862.47
06:13:09|2862.47
06:13:10|2862.47
06:13:11|2862.47
06:13:11|2862.47
06:13:12|2862.47
06:13:12|2862.47
06:13:13|2862.47
06:13:14|2862.47
06:13:14|2862.47
06:13:15|2862.47
06:13:16|2862.47
06:13:16|2862.47
06:13:16|2862.47
06:13:17|2862.47
06:13:18|2862.47
06:13:19|2862.47
06:13:19|2862.47
06:13:20|2862.47
06:13:21|2862.47
06:13:21|2862.47
06:13:22|2862.47
06:13:23|2862.47
06:13:23|2862.47
06:13:24|2862.47
06:13:24|2862.47
06:13:25|2862.47
06:13:25|2862.47
06:13:27|2862.47
06:13:27|2862.47
06:13:28|2862.12
06:13:29|2862.12
06:13:29|2862.12
06:13:30|2862.12
06:13:31|2862.12
06:13:31|2862.12
06:13:31|2862.12
06:13:32|2862.12
06:13:33|2862.12
06:13:34|2862.12
06:13:34|2862.12
06:13:35|2862.12
06:13:36|2862.12
06:13:37|2862.12
06:13:37|2862.12
06:13:38|2862.12
06:13:38|2862.12
06:13:39|2862.12
06:13:39|2862.12
06:13:39|2862.12
06:13:39|2862.12
06:13:40|2862.12
06:13:40|2862.12
06:13:41|2862.12
06:13:42|2862.47
06:13:42|2862.47
06:13:43|2862.47
06:13:43|2862.47
06:13:44|2862.47
06:13:44|2862.47
06:13:45|2862.47
06:13:46|2863.85
06:13:46|2863.85
06:13:47|2863.85
06:13:47|2863.85
06:13:48|2863.85
06:13:49|2863.85
06:13:49|2863.62
06:13:50|2863.62
06:13:51|2863.62
06:13:52|2863.62
06:13:53|2863.62
06:13:53|2863.62
06:13:54|2863.62
06:14:00|2863.62
06:14:02|2863.62
06:14:03|2863.62
06:14:04|2863.62
06:14:05|2863.62
06:14:05|2863.62
06:14:06|2863.62
06:14:07|2863.62
06:14:07|2863.62
06:14:08|2863.62
06:14:09|2863.62
06:14:09|2863.62
06:14:10|2863.62
06:14:11|2863.62
06:14:11|2863.62
06:14:12|2863.62
06:14:13|2863.62
06:14:13|2863.62
06:14:14|2863.62
06:14:14|2863.62
06:14:15|2863.62
06:14:15|2863.62
06:14:16|2863.62
06:14:17|2863.62
06:14:17|2863.62
06:14:17|2863.62
06:14:18|2863.62
06:14:19|2863.62
06:14:20|2863.62
06:14:20|2863.62
06:14:21|2863.62
06:14:22|2863.62
06:14:22|2863.62
06:14:23|2863.62
06:14:24|2863.62
06:14:24|2863.62
06:14:25|2863.62
06:14:25|2863.62
06:14:25|2863.62
06:14:27|2863.62
06:14:27|2863.62
06:14:28|2866.51
06:14:29|2866.51
06:14:29|2866.51
06:14:29|2866.51
06:14:30|2866.51
06:14:30|2866.51
06:14:31|2866.51
06:14:31|2866.51
06:14:32|2866.51
06:14:33|2866.51
06:14:33|2866.51
06:14:33|2866.51
06:14:34|2866.51
06:14:34|2866.51
06:14:35|2867.49
06:14:35|2867.49
06:14:36|2867.49
06:14:36|2867.49
06:14:37|2867.49
06:14:37|2867.49
06:14:37|2867.49
06:14:38|2866.26
06:14:39|2866.26
06:14:39|2866.26
06:14:40|2866.26
06:14:40|2866.26
06:14:41|2866.26
06:14:42|2866.26
06:14:42|2867.56
06:14:43|2867.56
06:14:44|2867.49
06:14:44|2867.49
06:14:45|2867.49
06:14:46|2867.49
06:14:46|2867.49
06:14:47|2867.49
06:14:47|2867.49
06:14:47|2867.49
06:14:48|2867.49
06:14:48|2867.49
06:14:49|2867.49
06:14:50|2867.49
06:14:51|2867.49
06:14:52|2866.23
06:14:52|2866.22
06:14:52|2866.22
06:14:53|2865.78
06:14:53|2865.78
06:14:53|2865.78
06:14:54|2865.78
06:14:54|2865.78
06:14:55|2865.78
06:14:56|2865.78
06:14:56|2865.78
06:14:57|2865.78
06:14:57|2865.78
06:14:58|2865.78
06:14:58|2865.78
06:14:58|2865.78
06:14:59|2865.78
06:14:59|2865.78
06:15:00|2865.78
06:15:01|2865.78
06:15:01|2865.78
06:15:02|2865.78
06:15:03|2865.78
06:15:04|2865.78
06:15:05|2865.78
06:15:06|2865.78
06:15:06|2865.78
06:15:07|2865.78
06:15:07|2865.78
06:15:08|2865.78
06:15:09|2865.78
06:15:09|2865.78
06:15:09|2865.78
06:15:10|2865.78
06:15:11|2865.78
06:15:12|2865.78
06:15:13|2865.78
06:15:13|2865.78
06:15:14|2865.78
06:15:14|2865.78
06:15:15|2865.78
06:15:15|2865.04
06:15:16|2865.04
06:15:17|2865.04
06:15:17|2865.04
06:15:18|2865.04
06:15:18|2865.04
06:15:18|2865.04
06:15:19|2865.04
06:15:20|2865.04
06:15:20|2865.04
06:15:21|2865.04
06:15:21|2865.04
06:15:21|2865.04
06:15:22|2865.04
06:15:23|2865.04
06:15:23|2865.04
06:15:24|2865.04
06:15:24|2865.04
06:15:25|2865.04
06:15:25|2865.04
06:15:25|2865.04
06:15:26|2865.04
06:15:27|2865.04
06:15:27|2865.04
06:15:28|2865.04
06:15:29|2865.04
06:15:29|2865.04
06:15:30|2865.04
06:15:31|2865.04
06:15:32|2865.04
06:15:32|2865.04
06:15:33|2865.04
06:15:33|2865.04
06:15:34|2865.04
06:15:34|2865.04
06:15:35|2865.04
06:15:36|2865.04
06:15:36|2865.04
06:15:36|2865.04
06:15:37|2865.04
06:15:38|2865.04
06:15:38|2865.04
06:15:38|2865.04
06:15:39|2865.04
06:15:39|2865.04
06:15:40|2865.04
06:15:41|2865.04
06:15:41|2865.04
06:15:42|2865.04
06:15:42|2865.04
06:15:43|2865.04
06:15:43|2865.04
06:15:44|2865.04
06:15:45|2865.04
06:15:45|2865.04
06:15:46|2865.04
06:15:46|2865.04
06:15:47|2867.11
06:15:47|2867.11
06:15:47|2867.11
06:15:48|2867.11
06:15:49|2867.11
06:15:49|2867.11
06:15:49|2867.11
06:15:50|2867.11
06:15:50|2867.11
06:15:51|2867.11
06:15:52|2867.11
06:15:52|2867.11
06:15:52|2867.11
06:15:53|2867.11
06:15:53|2867.11
06:15:54|2867.11
06:15:54|2867.11
06:15:54|2867.11
06:15:55|2867.11
06:15:55|2867.11
06:15:56|2867.11
06:15:56|2867.65
06:15:56|2867.65
06:15:56|2867.65
06:15:57|2867.65
06:15:58|2867.65
06:15:58|2867.65
06:15:58|2867.65
06:15:59|2867.65
06:15:59|2867.65
06:16:00|2867.65
06:16:01|2869.08
06:16:02|2869.08
06:16:03|2869.08
06:16:04|2869.08
06:16:04|2869.08
06:16:05|2869.08
06:16:06|2869.08
06:16:06|2869.08
06:16:07|2869.08
06:16:08|2869.08
06:16:08|2869.08
06:16:09|2869.08
06:16:10|2869.08
06:16:11|2869.08
06:16:12|2869.08
06:16:13|2869.08
06:16:14|2869.08
06:16:15|2869.08
06:16:15|2869.08
06:16:16|2869.08
06:16:17|2869.08
06:16:17|2869.08
06:16:18|2869.08
06:16:19|2869.08
06:16:19|2869.08
06:16:19|2869.08
06:16:20|2869.08
06:16:21|2869.08
06:16:21|2869.08
06:16:22|2869.08
06:16:22|2869.08
06:16:23|2869.08
06:16:24|2869.08
06:16:24|2869.08
06:16:25|2869.08
06:16:26|2869.08
06:16:26|2869.08
06:16:27|2870.79
06:16:27|2870.79
06:16:28|2870.79
06:16:28|2870.79
06:16:29|2870.79
06:16:29|2870.79
06:16:30|2870.99
06:16:30|2870.99
06:16:30|2870.99
06:16:31|2870.99
06:16:32|2870.99
06:16:32|2870.99
06:16:33|2870.99
06:16:33|2870.99
06:16:34|2870.99
06:16:35|2871.8
06:16:35|2871.8
06:16:36|2871.8
06:16:37|2871.8
06:16:37|2871.8
06:16:38|2871.8
06:16:39|2870.79
06:16:39|2870.79
06:16:40|2870.79
06:16:40|2870.79
06:16:40|2870.79
06:16:41|2870.79
06:16:42|2870.79
06:16:42|2870.79
06:16:43|2870.79
06:16:43|2870.79
06:16:43|2870.79
06:16:44|2870.79
06:16:44|2870.79
06:16:44|2870.79
06:16:45|2870.79
06:16:46|2870.79
06:16:46|2870.79
06:16:47|2870.79
06:16:47|2870.79
06:16:47|2870.79
06:16:48|2870.79
06:16:48|2870.79
06:16:49|2870.79
06:16:49|2870.79
06:16:50|2870.79
06:16:50|2870.79
06:16:50|2870.79
06:16:51|2870.79
06:16:52|2870.79
06:16:52|2870.79
06:16:53|2870.79
06:16:53|2870.79
06:16:53|2870.79
06:16:54|2870.79
06:16:54|2870.79
06:16:55|2870.79
06:16:56|2870.79
06:16:56|2870.79
06:16:57|2870.79
06:16:58|2870.79
06:16:59|2870.79
06:16:59|2870.79
06:16:59|2870.79
06:17:00|2870.79
06:17:00|2870.79
06:17:00|2870.79
06:17:02|2870.79
06:17:03|2870.79
06:17:04|2870.79
06:17:05|2870.79
06:17:06|2870.79
06:17:07|2871.74
06:17:08|2871.74
06:17:09|2871.74
06:17:09|2871.74
06:17:11|2872.89
06:17:11|2872.89
06:17:12|2872.89
06:17:13|2872.89
06:17:14|2872.89
06:17:14|2872.89
06:17:15|2872.89
06:17:16|2872.89
06:17:16|2872.89
06:17:17|2869.03
06:17:18|2869.03
06:17:18|2869.07
06:17:19|2869.07
06:17:19|2869.07
06:17:20|2869.07
06:17:20|2869.07
06:17:21|2869.07
06:17:22|2869.07
06:17:23|2869.07
06:17:23|2869.07
06:17:24|2869.07
06:17:24|2869.07
06:17:25|2869.07
06:17:26|2869.07
06:17:27|2869.07
06:17:27|2869.07
06:17:28|2869.07
06:17:28|2869.07
06:17:29|2869.07
06:17:30|2869.07
06:17:31|2869.07
06:17:31|2869.07
06:17:32|2869.07
06:17:33|2869.07
06:17:33|2870.64
06:17:35|2870.64
06:17:35|2870.64
06:17:36|2870.64
06:17:36|2870.64
06:17:37|2872.86
06:17:38|2872.86
06:17:38|2872.86
06:17:39|2872.86
06:17:40|2872.86
06:17:40|2872.86
06:17:41|2872.86
06:17:42|2872.86
06:17:42|2872.86
06:17:42|2872.86
06:17:43|2872.86
06:17:44|2872.86
06:17:44|2872.86
06:17:44|2872.86
06:17:45|2872.86
06:17:45|2872.86
06:17:45|2872.86
06:17:46|2872.86
06:17:46|2872.86
06:17:47|2872.86
06:17:48|2872.86
06:17:48|2872.86
06:17:48|2872.86
06:17:49|2872.86
06:17:50|2872.86
06:17:50|2872.86
06:17:50|2872.86
06:17:51|2872.86
06:17:51|2872.86
06:17:52|2872.86
06:17:52|2872.86
06:17:53|2872.86
06:17:53|2872.86
06:17:54|2872.86
06:17:54|2872.86
06:17:54|2872.86
06:17:55|2872.86
06:17:55|2872.86
06:17:56|2872.86
06:17:56|2872.86
06:17:57|2872.86
06:17:57|2872.86
06:17:57|2872.86
06:17:58|2872.86
06:17:58|2872.86
06:17:59|2872.86
06:18:00|2872.86
06:18:00|2872.86
06:18:01|2872.86
06:18:01|2872.86
06:18:02|2872.86
06:18:03|2872.86
06:18:04|2872.86
06:18:05|2872.86
06:18:06|2872.86
06:18:07|2873.39
06:18:08|2873.39
06:18:08|2873.39
06:18:09|2873.39
06:18:09|2873.39
06:18:11|2873.39
06:18:11|2873.46
06:18:12|2873.46
06:18:13|2873.46
06:18:14|2873.46
06:18:14|2873.46
06:18:16|2873.46
06:18:16|2873.46
06:18:17|2873.46
06:18:18|2873.46
06:18:19|2873.46
06:18:19|2873.46
06:18:20|2873.46
06:18:20|2873.46
06:18:21|2873.46
06:18:22|2873.46
06:18:22|2873.46
06:18:23|2873.46
06:18:24|2873.46
06:18:24|2873.46
06:18:25|2873.46
06:18:25|2873.46
06:18:26|2873.46
06:18:27|2873.46
06:18:27|2873.46
06:18:28|2873.46
06:18:28|2873.46
06:18:29|2874.22
06:18:29|2874.22
06:18:30|2874.22
06:18:30|2874.22
06:18:31|2874.22
06:18:32|2874.22
06:18:32|2874.22
06:18:33|2872.8
06:18:33|2872.8
06:18:33|2872.8
06:18:34|2872.8
06:18:34|2872.8
06:18:35|2872.8
06:18:35|2872.8
06:18:36|2872.8
06:18:37|2872.8
06:18:37|2872.8
06:18:38|2872.8
06:18:38|2872.8
06:18:39|2872.8
06:18:40|2872.8
06:18:40|2872.8
06:18:41|2872.8
06:18:41|2872.8
06:18:42|2872.8
06:18:43|2872.8
06:18:43|2872.8
06:18:44|2872.91
06:18:45|2871.13
06:18:45|2871.13
06:18:46|2871.13
06:18:47|2871.13
06:18:47|2870.31
06:18:48|2870.31
06:18:49|2870.31
06:18:49|2870.31
06:18:50|2870.31
06:18:51|2870.31
06:18:51|2870.31
06:18:52|2870.31
06:18:52|2870.31
06:18:52|2870.31
06:18:53|2870.31
06:18:53|2870.31
06:18:53|2870.31
06:18:54|2870.31
06:18:55|2870.31
06:18:55|2870.31
06:18:56|2870.31
06:18:56|2870.31
06:18:58|2870.31
06:18:58|2870.31
06:18:58|2870.31
06:18:59|2870.31
06:19:00|2870.31
06:19:00|2870.99
06:19:01|2870.99
06:19:01|2870.99
06:19:02|2870.99
06:19:02|2870.99
06:19:02|2870.99
06:19:03|2870.99
06:19:04|2870.99
06:19:05|2870.99
06:19:07|2870.99
06:19:07|2870.99
06:19:08|2870.99
06:19:09|2870.99
06:19:10|2870.99
06:19:11|2870.99
06:19:12|2870.99
06:19:12|2870.99
06:19:14|2870.99
06:19:14|2870.99
06:19:15|2870.99
06:19:15|2870.99
06:19:16|2870.99
06:19:17|2870.99
06:19:18|2870.99
06:19:18|2873.16
06:19:19|2873.16
06:19:20|2873.16
06:19:20|2873.16
06:19:20|2873.16
06:19:21|2872.9
06:19:22|2872.9
06:19:22|2872.9
06:19:22|2872.9
06:19:23|2872.9
06:19:24|2872.9
06:19:24|2872.9
06:19:25|2872.9
06:19:25|2872.9
06:19:26|2872.9
06:19:27|2872.9
06:19:27|2872.9
06:19:28|2872.9
06:19:29|2872.9
06:19:29|2872.9
06:19:30|2872.9
06:19:30|2872.9
06:19:31|2872.9
06:19:31|2872.9
06:19:32|2872.9
06:19:32|2872.9
06:19:33|2872.9
06:19:33|2872.9
06:19:34|2872.9
06:19:34|2872.9
06:19:35|2872.9
06:19:36|2872.9
06:19:36|2872.9
06:19:37|2872.9
06:19:37|2872.9
06:19:37|2872.9
06:19:38|2872.9
06:19:39|2872.9
06:19:39|2872.9
06:19:40|2872.9
06:19:40|2872.9
06:19:41|2872.9
06:19:41|2872.9
06:19:41|2872.9
06:19:42|2872.9
06:19:42|2872.9
06:19:43|2872.9
06:19:43|2872.9
06:19:44|2872.9
06:19:45|2872.9
06:19:45|2872.9
06:19:46|2872.9
06:19:46|2872.9
06:19:47|2872.9
06:19:47|2872.9
06:19:48|2872.9
06:19:48|2872.9
06:19:49|2872.9
06:19:50|2872.9
06:19:51|2872.9
06:19:51|2872.9
06:19:51|2872.9
06:19:52|2872.9
06:19:53|2872.9
06:19:53|2872.9
06:19:54|2875.52
06:19:54|2875.52
06:19:55|2875.52
06:19:56|2875.52
06:19:56|2875.52
06:19:56|2875.52
06:19:57|2875.52
06:19:57|2875.52
06:19:58|2875.52
06:19:58|2875.52
06:19:59|2875.52
06:20:00|2875.52
06:20:00|2875.52
06:20:00|2875.52
06:20:01|2875.52
06:20:01|2875.52
06:20:02|2875.52
06:20:02|2874.83
06:20:03|2874.11
06:20:03|2874.11
06:20:04|2874.11
06:20:05|2873.31
06:20:06|2873.31
06:20:07|2873.31
06:20:08|2873.31
06:20:09|2873.31
06:20:10|2873.31
06:20:10|2873.31
06:20:11|2873.31
06:20:11|2873.31
06:20:12|2873.31
06:20:12|2873.31
06:20:13|2873.31
06:20:14|2873.31
06:20:15|2873.31
06:20:16|2873.31
06:20:17|2873.31
06:20:17|2873.31
06:20:18|2873.31
06:20:18|2873.31
06:20:19|2873.31
06:20:20|2873.31
06:20:20|2874.98
06:20:21|2874.98
06:20:22|2874.98
06:20:22|2874.98
06:20:23|2874.98
06:20:23|2874.98
06:20:24|2874.98
06:20:24|2874.98
06:20:25|2874.98
06:20:25|2874.98
06:20:26|2874.98
06:20:27|2874.98
06:20:28|2874.98
06:20:29|2874.98
06:20:29|2874.98
06:20:29|2874.98
06:20:30|2874.98
06:20:30|2874.98
06:20:31|2873.46
06:20:31|2873.46
06:20:32|2873.46
06:20:32|2873.46
06:20:33|2873.46
06:20:33|2873.46
06:20:34|2873.46
06:20:35|2873.46
06:20:36|2873.46
06:20:37|2875.15
06:20:37|2875.15
06:20:38|2875.15
06:20:38|2875.15
06:20:39|2875.15
06:20:39|2875.15
06:20:39|2875.15
06:20:40|2875.15
06:20:41|2875.15
06:20:41|2875.15
06:20:42|2875.15
06:20:43|2875.15
06:20:44|2875.15
06:20:44|2875.15
06:20:45|2875.15
06:20:45|2875.15
06:20:46|2875.15
06:20:46|2875.15
06:20:47|2875.15
06:20:48|2875.15
06:20:48|2875.15
06:20:48|2875.15
06:20:49|2875.15
06:20:49|2875.15
06:20:50|2875.15
06:20:50|2875.15
06:20:51|2875.15
06:20:51|2875.15
06:20:52|2875.15
06:20:52|2875.15
06:20:53|2875.15
06:20:53|2875.15
06:20:54|2875.15
06:20:54|2875.15
06:20:55|2875.15
06:20:55|2875.15
06:20:55|2875.15
06:20:56|2875.15
06:20:57|2875.15
06:20:57|2875.15
06:20:58|2875.15
06:20:58|2875.15
06:20:59|2875.15
06:20:59|2875.15
06:20:59|2875.15
06:21:00|2875.15
06:21:00|2875.32
06:21:00|2875.32
06:21:01|2875.32
06:21:01|2875.32
06:21:02|2875.32
06:21:02|2875.32
06:21:02|2875.32
06:21:03|2875.32
06:21:03|2875.32
06:21:04|2875.32
06:21:04|2875.32
06:21:04|2875.32
06:21:05|2875.32
06:21:06|2875.32
06:21:07|2875.32
06:21:08|2875.32
06:21:09|2875.32
06:21:09|2875.32
06:21:10|2875.32
06:21:10|2875.32
06:21:11|2875.32
06:21:11|2875.32
06:21:12|2875.32
06:21:12|2873.75
06:21:13|2873.75
06:21:14|2872.29
06:21:14|2872.29
06:21:15|2874.44
06:21:15|2874.44
06:21:16|2875.68
06:21:16|2876.62
06:21:17|2876.6
06:21:18|2877.76
06:21:18|2878.09
06:21:19|2878.09
06:21:20|2878.69
06:21:20|2877.98
06:21:22|2877.98
06:21:22|2877.98
06:21:23|2877.98
06:21:23|2877.98
06:21:24|2877.98
06:21:24|2877.98
06:21:25|2878.16
06:21:26|2878.16
06:21:26|2878.16
06:21:27|2878.16
06:21:28|2878.16
06:21:28|2878.16
06:21:29|2878.16
06:21:30|2878.16
06:21:30|2878.16
06:21:30|2878.16
06:21:31|2878.16
06:21:32|2878.16
06:21:32|2878.16
06:21:33|2878.16
06:21:33|2878.16
06:21:34|2878.16
06:21:35|2878.16
06:21:35|2878.16
06:21:36|2878.16
06:21:36|2878.16
06:21:36|2878.16
06:21:37|2878.16
06:21:37|2878.16
06:21:38|2878.16
06:21:39|2878.16
06:21:39|2880.32
06:21:40|2880.32
06:21:40|2880.32
06:21:41|2880.32
06:21:41|2880.32
06:21:42|2880.32
06:21:43|2880.32
06:21:43|2880.32
06:21:43|2880.32
06:21:44|2880.32
06:21:45|2880.32
06:21:46|2880.32
06:21:46|2880.32
06:21:47|2880.32
06:21:47|2879.94
06:21:48|2879.94
06:21:48|2879.94
06:21:49|2879.94
06:21:50|2879.94
06:21:50|2879.94
06:21:51|2879.94
06:21:51|2879.94
06:21:52|2879.94
06:21:52|2879.94
06:21:53|2880.61
06:21:53|2880.61
06:21:54|2880.61
06:21:54|2880.61
06:21:55|2880.61
06:21:55|2880.61
06:21:56|2880.61
06:21:57|2880.61
06:21:57|2880.61
06:21:58|2880.61
06:21:58|2880.61
06:21:59|2880.61
06:22:00|2881.59
06:22:00|2881.59
06:22:00|2881.59
06:22:01|2881.59
06:22:01|2881.59
06:22:01|2881.59
06:22:02|2881.59
06:22:02|2881.59
06:22:03|2881.59
06:22:04|2881.59
06:22:04|2881.59
06:22:05|2881.59
06:22:05|2881.59
06:22:06|2881.59
06:22:07|2881.59
06:22:09|2881.59
06:22:09|2881.59
06:22:10|2881.59
06:22:10|2881.59
06:22:12|2881.59
06:22:12|2881.59
06:22:13|2881.59
06:22:14|2881.59
06:22:14|2881.59
06:22:15|2881.59
06:22:16|2881.59
06:22:17|2881.59
06:22:18|2881.59
06:22:18|2881.59
06:22:19|2881.59
06:22:20|2881.59
06:22:21|2881.59
06:22:22|2881.59
06:22:22|2881.59
06:22:23|2880.88
06:22:23|2880.88
06:22:24|2880.88
06:22:24|2880.81
06:22:25|2880.81
06:22:25|2880.81
06:22:26|2880.81
06:22:26|2880.81
06:22:27|2880.81
06:22:28|2878.03
06:22:28|2878.03
06:22:29|2878.03
06:22:29|2878.03
06:22:30|2878.03
06:22:31|2878.03
06:22:31|2878.03
06:22:32|2877.26
06:22:33|2877.26
06:22:34|2877.26
06:22:34|2877.26
06:22:34|2877.26
06:22:35|2877.26
06:22:35|2877.26
06:22:36|2877.26
06:22:37|2877.26
06:22:38|2877.26
06:22:38|2877.26
06:22:39|2877.26
06:22:39|2877.26
06:22:40|2877.26
06:22:40|2877.26
06:22:41|2877.26
06:22:41|2877.26
06:22:42|2877.26
06:22:42|2877.26
06:22:43|2877.26
06:22:43|2877.26
06:22:44|2877.26
06:22:45|2877.26
06:22:45|2877.26
06:22:46|2877.26
06:22:47|2877.26
06:22:47|2877.26
06:22:48|2877.26
06:22:49|2877.26
06:22:49|2877.26
06:22:50|2877.26
06:22:50|2877.26
06:22:51|2877.26
06:22:51|2877.26
06:22:51|2873.97
06:22:52|2873.97
06:22:52|2874.34
06:22:53|2874.34
06:22:54|2876.33
06:22:55|2876.33
06:22:55|2879.13
06:22:56|2879.13
06:22:57|2879.13
06:22:57|2879.13
06:22:57|2879.13
06:22:58|2879.13
06:22:58|2879.13
06:22:59|2879.13
06:22:59|2879.13
06:23:00|2879.13
06:23:00|2879.13
06:23:00|2879.13
06:23:01|2879.13
06:23:01|2879.13
06:23:01|2879.13
06:23:02|2879.13
06:23:03|2879.13
06:23:03|2879.13
06:23:03|2879.13
06:23:04|2879.13
06:23:04|2879.13
06:23:05|2879.13
06:23:06|2879.13
06:23:06|2879.13
06:23:06|2879.13
06:23:07|2879.13
06:23:08|2879.13
06:23:10|2879.13
06:23:10|2879.13
06:23:11|2879.13
06:23:12|2879.13
06:23:13|2879.13
06:23:13|2879.13
06:23:14|2879.13
06:23:15|2879.13
06:23:15|2879.13
06:23:16|2879.13
06:23:16|2879.13
06:23:17|2879.13
06:23:18|2879.13
06:23:19|2883.48
06:23:20|2883.48
06:23:21|2883.48
06:23:21|2884.41
06:23:22|2884.41
06:23:23|2884.41
06:23:23|2885.39
06:23:24|2884.41
06:23:24|2883.77
06:23:25|2883.03
06:23:26|2883.03
06:23:26|2885.05
06:23:27|2885.05
06:23:27|2885.05
06:23:28|2885.05
06:23:28|2885.05
06:23:29|2885.05
06:23:30|2885.05
06:23:30|2885.05
06:23:30|2885.05
06:23:31|2885.05
06:23:32|2885.05
06:23:33|2885.05
06:23:33|2885.05
06:23:34|2885.05
06:23:35|2885.05
06:23:35|2885.05
06:23:36|2885.05
06:23:37|2885.05
06:23:38|2885.05
06:23:38|2885.05
06:23:39|2885.05
06:23:39|2885.05
06:23:40|2885.05
06:23:41|2885.05
06:23:41|2885.05
06:23:42|2885.05
06:23:42|2885.05
06:23:43|2885.05
06:23:43|2883.34
06:23:44|2883.34
06:23:44|2883.34
06:23:45|2883.34
06:23:46|2883.34
06:23:46|2883.34
06:23:47|2883.34
06:23:47|2883.34
06:23:48|2883.34
06:23:49|2883.34
06:23:49|2883.34
06:23:50|2883.34
06:23:50|2883.34
06:23:51|2883.34
06:23:51|2883.34
06:23:52|2883.34
06:23:53|2883.34
06:23:53|2883.34
06:23:53|2883.34
06:23:53|2883.34
06:23:54|2883.34
06:23:55|2883.34
06:23:55|2883.34
06:23:55|2883.34
06:23:56|2883.34
06:23:56|2883.34
06:23:57|2883.34
06:23:57|2883.34
06:23:58|2883.34
06:23:58|2883.34
06:23:58|2883.34
06:23:59|2883.34
06:24:00|2883.34
06:24:00|2883.34
06:24:01|2883.34
06:24:01|2883.34
06:24:02|2883.34
06:24:02|2883.34
06:24:03|2883.34
06:24:03|2883.34
06:24:04|2883.34
06:24:05|2883.34
06:24:05|2883.34
06:24:06|2883.34
06:24:07|2883.34
06:24:07|2883.34
06:24:08|2883.34
06:24:08|2883.34
06:24:10|2883.34
06:24:11|2883.34
06:24:12|2883.59
06:24:14|2883.59
06:24:14|2883.59
06:24:15|2883.59
06:24:16|2883.59
06:24:16|2883.59
06:24:18|2883.59
06:24:18|2883.59
06:24:19|2883.59
06:24:20|2883.59
06:24:21|2883.59
06:24:21|2883.59
06:24:22|2883.59
06:24:22|2883.59
06:24:23|2883.59
06:24:23|2880.57
06:24:24|2880.57
06:24:24|2879.54
06:24:25|2879.54
06:24:26|2879.54
06:24:27|2879.54
06:24:27|2877.88
06:24:28|2877.88
06:24:29|2877.88
06:24:29|2877.88
06:24:30|2877.88
06:24:30|2877.88
06:24:31|2877.88
06:24:32|2877.88
06:24:32|2877.88
06:24:33|2877.88
06:24:33|2877.88
06:24:34|2877.88
06:24:35|2877.88
06:24:35|2877.88
06:24:36|2877.88
06:24:37|2877.88
06:24:37|2877.88
06:24:37|2877.88
06:24:38|2877.88
06:24:39|2877.88
06:24:39|2877.88
06:24:40|2877.88
06:24:41|2877.88
06:24:41|2877.88
06:24:42|2877.88
06:24:43|2879.52
06:24:44|2879.52
06:24:44|2879.52
06:24:45|2879.52
06:24:45|2879.52
06:24:46|2879.52
06:24:46|2879.52
06:24:47|2879.52
06:24:48|2879.52
06:24:49|2879.52
06:24:49|2879.52
06:24:50|2879.52
06:24:51|2878.88
06:24:52|2879.14
06:24:52|2879.14
06:24:53|2879.14
06:24:54|2884.27
06:24:54|2884.27
06:24:55|2884.27
06:24:56|2885.
06:24:56|2885.
06:24:56|2885.
06:24:57|2885.
06:24:58|2885.
06:24:59|2885.
06:25:00|2885.
06:25:00|2885.
06:25:01|2885.
06:25:02|2885.
06:25:02|2885.
06:25:03|2885.
06:25:03|2885.
06:25:04|2885.
06:25:05|2885.
06:25:05|2885.
06:25:06|2885.
06:25:06|2885.
06:25:07|2885.
06:25:07|2885.
06:25:08|2885.
06:25:08|2885.
06:25:09|2885.
06:25:10|2885.
06:25:11|2885.
06:25:12|2885.
06:25:14|2885.
06:25:15|2885.
06:25:16|2885.
06:25:17|2885.
06:25:17|2885.
06:25:18|2885.
06:25:18|2885.
06:25:19|2885.
06:25:20|2885.
06:25:21|2885.
06:25:22|2885.
06:25:22|2885.
06:25:23|2885.
06:25:23|2885.
06:25:24|2885.
06:25:24|2885.
06:25:25|2885.
06:25:25|2885.
06:25:25|2885.
06:25:26|2885.
06:25:27|2885.
06:25:27|2885.
06:25:28|2885.
06:25:29|2885.
06:25:30|2885.
06:25:30|2879.76
06:25:31|2879.76
06:25:32|2879.76
06:25:32|2879.76
06:25:33|2879.76
06:25:33|2879.76
06:25:34|2879.76
06:25:35|2879.76
06:25:36|2879.76
06:25:37|2882.72
06:25:38|2882.72
06:25:39|2882.72
06:25:39|2882.72
06:25:40|2882.72
06:25:40|2882.72
06:25:41|2882.72
06:25:42|2882.72
06:25:42|2882.72
06:25:43|2882.72
06:25:44|2882.72
06:25:44|2882.72
06:25:45|2882.72
06:25:45|2882.72
06:25:45|2882.72
06:25:46|2882.72
06:25:47|2882.72
06:25:47|2882.72
06:25:48|2882.72
06:25:48|2882.72
06:25:49|2882.72
06:25:50|2882.72
06:25:50|2882.72
06:25:51|2882.72
06:25:52|2882.72
06:25:52|2882.48
06:25:53|2882.48
06:25:54|2882.48
06:25:54|2882.48
06:25:55|2882.48
06:25:55|2882.48
06:25:55|2882.48
06:25:56|2882.48
06:25:56|2882.48
06:25:57|2882.48
06:25:57|2882.48
06:25:58|2882.48
06:25:58|2882.48
06:25:59|2882.48
06:26:00|2882.48
06:26:00|2882.48
06:26:01|2882.48
06:26:01|2882.48
06:26:02|2882.48
06:26:02|2882.48
06:26:02|2882.48
06:26:03|2882.48
06:26:03|2882.48
06:26:03|2882.67
06:26:04|2882.67
06:26:04|2882.67
06:26:05|2882.67
06:26:05|2882.67
06:26:06|2882.67
06:26:06|2882.67
06:26:07|2882.67
06:26:07|2882.67
06:26:08|2882.67
06:26:08|2882.67
06:26:09|2882.67
06:26:09|2882.67
06:26:10|2882.67
06:26:11|2882.67
06:26:12|2882.67
06:26:13|2882.67
06:26:15|2882.67
06:26:15|2882.67
06:26:16|2882.67
06:26:17|2882.67
06:26:18|2882.67
06:26:19|2882.67
06:26:20|2882.67
06:26:20|2882.67
06:26:21|2882.67
06:26:21|2882.67
06:26:22|2882.67
06:26:23|2882.67
06:26:23|2882.67
06:26:24|2882.67
06:26:24|2882.44
06:26:25|2882.44
06:26:25|2882.44
06:26:26|2882.44
06:26:26|2882.44
06:26:27|2882.44
06:26:27|2882.44
06:26:28|2882.44
06:26:28|2882.44
06:26:29|2881.09
06:26:29|2881.09
06:26:30|2881.09
06:26:31|2881.09
06:26:31|2881.09
06:26:32|2881.09
06:26:33|2881.09
06:26:33|2881.09
06:26:34|2881.09
06:26:35|2879.51
06:26:35|2879.51
06:26:36|2879.51
06:26:36|2879.51
06:26:37|2878.91
06:26:37|2878.91
06:26:38|2878.91
06:26:38|2878.91
06:26:39|2878.91
06:26:40|2878.91
06:26:41|2878.91
06:26:41|2878.91
06:26:42|2878.91
06:26:42|2878.91
06:26:43|2878.91
06:26:44|2878.91
06:26:44|2878.91
06:26:45|2878.91
06:26:45|2878.91
06:26:46|2878.91
06:26:47|2878.91
06:26:47|2878.91
06:26:48|2878.91
06:26:49|2878.91
06:26:49|2878.91
06:26:50|2878.91
06:26:51|2878.91
06:26:51|2878.91
06:26:52|2878.91
06:26:52|2878.91
06:26:52|2878.91
06:26:53|2878.91
06:26:53|2878.91
06:26:54|2878.91
06:26:54|2878.91
06:26:54|2878.91
06:26:55|2878.91
06:26:55|2878.91
06:26:56|2878.91
06:26:56|2878.91
06:26:57|2878.91
06:26:58|2878.91
06:26:58|2878.91
06:26:59|2878.91
06:26:59|2878.91
06:27:00|2878.91
06:27:00|2878.91
06:27:02|2878.91
06:27:03|2878.91
06:27:04|2878.91
06:27:04|2878.91
06:27:05|2878.91
06:27:06|2878.91
06:27:06|2878.91
06:27:07|2878.91
06:27:07|2878.91
06:27:07|2878.91
06:27:08|2878.91
06:27:08|2878.91
06:27:09|2878.91
06:27:10|2878.91
06:27:10|2878.91
06:27:11|2878.91
06:27:12|2878.91
06:27:13|2879.88
06:27:14|2879.88
06:27:15|2879.88
06:27:16|2879.88
06:27:16|2879.88
06:27:18|2879.88
06:27:18|2879.88
06:27:19|2879.88
06:27:20|2879.88
06:27:21|2879.88
06:27:22|2879.88
06:27:23|2879.88
06:27:23|2879.88
06:27:24|2879.88
06:27:24|2879.88
06:27:25|2879.88
06:27:26|2879.88
06:27:27|2879.88
06:27:28|2879.88
06:27:28|2879.88
06:27:29|2879.88
06:27:29|2879.88
06:27:30|2879.88
06:27:31|2879.88
06:27:31|2879.88
06:27:32|2879.88
06:27:33|2879.88
06:27:33|2879.88
06:27:34|2879.88
06:27:34|2879.88
06:27:35|2879.88
06:27:36|2879.88
06:27:36|2879.88
06:27:37|2879.88
06:27:38|2879.88
06:27:38|2879.88
06:27:39|2879.88
06:27:39|2879.88
06:27:40|2879.88
06:27:40|2879.88
06:27:41|2879.88
06:27:41|2879.88
06:27:42|2879.88
06:27:42|2879.88
06:27:43|2879.88
06:27:44|2879.88
06:27:45|2878.62
06:27:45|2878.62
06:27:46|2878.62
06:27:46|2878.62
06:27:52|2878.62
06:27:52|2878.62
06:27:53|2878.62
06:27:53|2878.62
06:27:54|2878.62
06:27:54|2878.62
06:27:55|2878.62
06:27:55|2878.62
06:27:56|2878.62
06:27:57|2877.95
06:27:57|2877.95
06:27:57|2877.95
06:27:58|2877.95
06:27:59|2877.95
06:28:00|2877.95
06:28:01|2877.95
06:28:02|2877.95
06:28:02|2877.95
06:28:03|2877.95
06:28:03|2877.95
06:28:04|2877.95
06:28:05|2877.95
06:28:05|2877.95
06:28:06|2877.95
06:28:06|2877.95
06:28:07|2877.95
06:28:07|2877.95
06:28:07|2877.95
06:28:08|2877.95
06:28:09|2877.95
06:28:09|2877.95
06:28:10|2877.95
06:28:10|2877.95
06:28:11|2877.95
06:28:11|2877.95
06:28:12|2877.95
06:28:13|2877.95
06:28:14|2877.95
06:28:15|2877.95
06:28:16|2877.95
06:28:17|2877.68
06:28:17|2877.68
06:28:18|2877.68
06:28:18|2877.68
06:28:19|2877.68
06:28:19|2877.68
06:28:20|2877.68
06:28:21|2877.68
06:28:22|2877.68
06:28:22|2877.68
06:28:23|2877.68
06:28:24|2877.68
06:28:24|2877.68
06:28:25|2877.68
06:28:25|2877.68
06:28:26|2877.68
06:28:27|2877.68
06:28:27|2877.68
06:28:28|2877.68
06:28:29|2877.68
06:28:29|2877.68
06:28:30|2877.68
06:28:31|2877.68
06:28:31|2877.68
06:28:32|2877.68
06:28:32|2877.68
06:28:33|2877.68
06:28:33|2877.68
06:28:34|2877.68
06:28:34|2877.68
06:28:35|2877.68
06:28:36|2877.68
06:28:36|2877.68
06:28:37|2877.68
06:28:38|2877.37
06:28:38|2876.54
06:28:39|2875.36
06:28:39|2875.36
06:28:40|2875.36
06:28:40|2875.36
06:28:40|2875.36
06:28:41|2875.36
06:28:42|2875.36
06:28:43|2875.36
06:28:43|2875.36
06:28:44|2875.36
06:28:45|2875.36
06:28:46|2875.36
06:28:47|2875.36
06:28:47|2875.36
06:28:49|2875.36
06:28:49|2875.36
06:28:49|2875.36
06:28:50|2875.36
06:28:51|2875.36
06:28:51|2875.36
06:28:52|2875.36
06:28:52|2875.36
06:28:53|2875.36
06:28:53|2875.36
06:28:54|2875.36
06:28:55|2875.36
06:28:55|2875.36
06:28:56|2875.36
06:28:56|2875.36
06:28:57|2875.36
06:28:58|2875.36
06:28:58|2875.36
06:28:59|2875.36
06:28:59|2875.36
06:29:00|2875.36
06:29:01|2875.36
06:29:02|2875.36
06:29:02|2875.36
06:29:03|2875.36
06:29:03|2875.36
06:29:03|2875.36
06:29:04|2875.36
06:29:05|2875.36
06:29:05|2875.36
06:29:06|2875.36
06:29:06|2875.36
06:29:07|2875.36
06:29:07|2875.36
06:29:07|2875.36
06:29:08|2875.36
06:29:09|2875.36
06:29:10|2875.36
06:29:10|2875.36
06:29:11|2875.36
06:29:11|2875.36
06:29:11|2875.36
06:29:12|2875.36
06:29:12|2875.36
06:29:13|2875.36
06:29:14|2875.36
06:29:15|2876.
06:29:17|2875.85
06:29:17|2875.85
06:29:18|2875.85
06:29:19|2874.58
06:29:19|2874.58
06:29:20|2874.58
06:29:21|2874.58
06:29:22|2874.58
06:29:23|2875.
06:29:23|2875.
06:29:24|2875.
06:29:25|2875.
06:29:26|2875.
06:29:27|2875.
06:29:27|2875.
06:29:28|2875.
06:29:28|2875.
06:29:29|2875.
06:29:29|2875.
06:29:29|2875.
06:29:30|2875.
06:29:31|2875.
06:29:32|2875.
06:29:32|2875.
06:29:33|2875.
06:29:33|2875.
06:29:34|2875.
06:29:35|2875.
06:29:35|2875.
06:29:35|2875.
06:29:36|2875.
06:29:36|2875.
06:29:37|2875.
06:29:38|2875.
06:29:38|2875.
06:29:39|2875.
06:29:40|2875.
06:29:41|2875.
06:29:42|2875.
06:29:42|2875.
06:29:43|2875.
06:29:44|2875.
06:29:44|2875.
06:29:45|2875.
06:29:45|2875.
06:29:45|2875.
06:29:46|2875.
06:29:46|2875.
06:29:47|2875.
06:29:48|2875.
06:29:48|2875.
06:29:48|2875.
06:29:49|2875.
06:29:49|2875.
06:29:50|2875.
06:29:50|2875.
06:29:51|2875.
06:29:52|2875.
06:29:52|2875.
06:29:53|2879.86
06:29:54|2879.37
06:29:54|2879.37
06:29:55|2879.37
06:29:55|2879.37
06:29:56|2879.37
06:29:57|2879.37
06:29:57|2879.37
06:29:58|2879.37
06:29:58|2879.37
06:29:59|2879.37
06:30:00|2879.37
06:30:01|2879.37
06:30:01|2879.37
06:30:02|2879.37
06:30:03|2879.37
06:30:03|2879.37
06:30:03|2879.37
06:30:04|2879.37
06:30:04|2879.37
06:30:05|2879.37
06:30:05|2879.37
06:30:06|2879.37
06:30:07|2879.37
06:30:07|2879.37
06:30:08|2879.37
06:30:09|2879.37
06:30:09|2879.37
06:30:09|2879.37
06:30:10|2879.37
06:30:10|2879.89
06:30:10|2880.05
06:30:11|2880.05
06:30:12|2880.05
06:30:12|2880.05
06:30:12|2880.05
06:30:13|2880.05
06:30:13|2880.05
06:30:14|2880.05
06:30:15|2880.05
06:30:16|2880.05
06:30:17|2880.05
06:30:18|2880.05
06:30:19|2880.05
06:30:19|2880.05
06:30:21|2879.48
06:30:21|2879.48
06:30:22|2879.48
06:30:23|2879.48
06:30:23|2879.48
06:30:24|2879.48
06:30:25|2879.48
06:30:25|2879.48
06:30:27|2879.48
06:30:27|2879.48
06:30:28|2879.48
06:30:28|2879.48
06:30:29|2879.48
06:30:31|2879.48
06:30:31|2879.48
06:30:32|2879.48
06:30:33|2879.48
06:30:33|2879.48
06:30:35|2879.48
06:30:35|2879.28
06:30:36|2879.28
06:30:37|2879.28
06:30:37|2879.28
06:30:38|2879.28
06:30:38|2879.28
06:30:39|2879.28
06:30:40|2879.28
06:30:41|2881.27
06:30:41|2881.27
06:30:41|2881.27
06:30:42|2881.27
06:30:42|2881.27
06:30:43|2881.27
06:30:43|2881.27
06:30:44|2881.27
06:30:44|2881.27
06:30:45|2882.17
06:30:46|2882.17
06:30:47|2882.17
06:30:47|2882.96
06:30:48|2882.94
06:30:49|2882.94
06:30:49|2882.94
06:30:50|2882.94
06:30:50|2882.94
06:30:50|2882.94
06:30:51|2882.94
06:30:51|2882.94
06:30:52|2882.94
06:30:52|2882.94
06:30:53|2882.94
06:30:53|2882.94
06:30:54|2882.94
06:30:54|2882.94
06:30:54|2882.94
06:30:55|2882.94
06:30:55|2882.94
06:30:55|2882.94
06:30:56|2882.94
06:30:56|2882.94
06:30:56|2882.94
06:30:57|2882.94
06:30:57|2882.94
06:30:57|2882.94
06:30:58|2882.94
06:30:59|2882.94
06:30:59|2882.94
06:30:59|2882.94
06:31:00|2882.94
06:31:00|2882.94
06:31:00|2882.94
06:31:01|2882.94
06:31:02|2882.94
06:31:02|2882.94
06:31:03|2882.94
06:31:04|2882.94
06:31:05|2882.94
06:31:06|2882.94
06:31:07|2882.94
06:31:07|2882.94
06:31:07|2882.94
06:31:08|2882.94
06:31:08|2882.94
06:31:09|2882.94
06:31:10|2882.94
06:31:10|2882.94
06:31:11|2882.94
06:31:11|2882.94
06:31:11|2882.94
06:31:12|2882.94
06:31:13|2882.94
06:31:13|2885.86
06:31:14|2885.86
06:31:15|2885.86
06:31:16|2886.89
06:31:18|2886.89
06:31:19|2886.89
06:31:20|2886.89
06:31:21|2886.89
06:31:22|2886.89
06:31:22|2886.89
06:31:23|2886.89
06:31:24|2886.89
06:31:25|2886.89
06:31:25|2886.89
06:31:26|2886.89
06:31:27|2886.89
06:31:28|2886.89
06:31:28|2886.89
06:31:29|2886.89
06:31:30|2886.89
06:31:30|2886.89
06:31:31|2886.89
06:31:32|2886.89
06:31:32|2886.89
06:31:33|2886.89
06:31:34|2886.89
06:31:34|2886.89
06:31:35|2886.89
06:31:36|2886.89
06:31:36|2886.89
06:31:37|2886.89
06:31:38|2887.28
06:31:38|2887.28
06:31:38|2887.28
06:31:39|2887.28
06:31:40|2887.28
06:31:40|2887.28
06:31:41|2887.28
06:31:42|2887.28
06:31:42|2887.28
06:31:43|2887.28
06:31:44|2887.28
06:31:45|2887.28
06:31:45|2887.28
06:31:46|2887.28
06:31:46|2887.28
06:31:47|2887.28
06:31:47|2887.28
06:31:48|2887.28
06:31:48|2887.28
06:31:49|2887.28
06:31:49|2887.28
06:31:50|2887.28
06:31:51|2887.28
06:31:51|2887.28
06:31:52|2887.28
06:31:52|2887.28
06:31:53|2887.28
06:31:54|2887.28
06:31:55|2886.25
06:31:56|2886.25
06:31:56|2886.25
06:31:57|2886.25
06:31:57|2886.25
06:31:57|2886.25
06:31:58|2886.25
06:31:59|2886.25
06:31:59|2886.25
06:32:00|2886.25
06:32:00|2886.25
06:32:01|2886.25
06:32:01|2886.25
06:32:02|2886.25
06:32:02|2886.25
06:32:03|2887.43
06:32:03|2886.6
06:32:04|2886.6
06:32:05|2886.6
06:32:05|2886.6
06:32:05|2886.6
06:32:06|2886.6
06:32:07|2888.48
06:32:07|2888.48
06:32:08|2888.48
06:32:08|2888.48
06:32:09|2888.48
06:32:09|2888.48
06:32:10|2888.48
06:32:11|2888.48
06:32:11|2888.48
06:32:12|2888.48
06:32:12|2889.36
06:32:14|2889.36
06:32:14|2889.36
06:32:14|2889.36
06:32:15|2889.36
06:32:16|2890.38
06:32:18|2890.26
06:32:19|2890.26
06:32:20|2888.4
06:32:21|2888.4
06:32:22|2888.4
06:32:22|2888.4
06:32:23|2888.4
06:32:24|2888.4
06:32:25|2888.4
06:32:26|2888.4
06:32:27|2888.4
06:32:28|2888.4
06:32:29|2888.4
06:32:29|2888.4
06:32:30|2888.4
06:32:31|2888.4
06:32:31|2890.35
06:32:32|2890.35
06:32:32|2890.35
06:32:33|2890.35
06:32:34|2890.35
06:32:35|2890.35
06:32:35|2890.37
06:32:36|2890.41
06:32:36|2890.41
06:32:37|2890.41
06:32:37|2890.41
06:32:37|2890.41
06:32:38|2890.41
06:32:39|2890.41
06:32:39|2890.41
06:32:40|2890.41
06:32:41|2890.41
06:32:41|2890.41
06:32:42|2891.54
06:32:42|2891.54
06:32:43|2891.54
06:32:43|2891.54
06:32:44|2891.54
06:32:45|2891.54
06:32:45|2891.54
06:32:46|2891.54
06:32:47|2891.54
06:32:48|2891.54
06:32:48|2891.54
06:32:48|2891.54
06:32:49|2891.76
06:32:49|2891.76
06:32:50|2891.76
06:32:51|2893.
06:32:51|2893.
06:32:52|2893.
06:32:52|2893.
06:32:53|2893.
06:32:53|2893.
06:32:54|2893.
06:32:54|2893.
06:32:55|2893.
06:32:55|2893.
06:32:55|2893.
06:32:56|2893.
06:32:57|2893.
06:32:57|2893.64
06:32:58|2893.64
06:32:58|2894.98
06:32:59|2894.52
06:32:59|2895.22
06:33:00|2895.22
06:33:00|2895.22
06:33:01|2895.43
06:33:01|2896.32
06:33:02|2897.94
06:33:03|2895.37
06:33:04|2895.37
06:33:05|2895.37
06:33:05|2895.38
06:33:06|2895.38
06:33:07|2895.14
06:33:08|2895.13
06:33:08|2895.13
06:33:09|2895.13
06:33:09|2895.13
06:33:10|2895.13
06:33:10|2895.13
06:33:10|2895.13
06:33:11|2895.13
06:33:11|2895.13
06:33:12|2895.13
06:33:13|2897.8
06:33:13|2897.72
06:33:14|2897.72
06:33:15|2897.72
06:33:15|2901.41
06:33:15|2901.41
06:33:16|2901.41
06:33:17|2900.16
06:33:18|2899.16
06:33:19|2899.17
06:33:20|2899.73
06:33:21|2899.73
06:33:22|2899.73
06:33:23|2902.6
06:33:23|2902.6
06:33:25|2902.6
06:33:25|2904.2
06:33:26|2903.95
06:33:27|2903.95
06:33:28|2903.95
06:33:28|2903.95
06:33:29|2903.66
06:33:30|2903.66
06:33:30|2902.29
06:33:31|2902.29
06:33:32|2900.96
06:33:33|2900.96
06:33:33|2900.16
06:33:34|2900.16
06:33:34|2900.16
06:33:35|2900.16
06:33:36|2898.9
06:33:37|2898.9
06:33:38|2898.9
06:33:38|2898.9
06:33:39|2898.9
06:33:40|2898.9
06:33:41|2898.9
06:33:41|2898.9
06:33:42|2898.9
06:33:42|2898.9
06:33:43|2898.9
06:33:43|2898.9
06:33:44|2898.9
06:33:44|2898.9
06:33:45|2898.9
06:33:45|2898.9
06:33:46|2898.9
06:33:46|2898.9
06:33:47|2898.9
06:33:47|2897.8
06:33:48|2897.94
06:33:48|2895.96
06:33:49|2895.96
06:33:49|2895.96
06:33:49|2895.96
06:33:50|2895.96
06:33:51|2895.96
06:33:51|2895.96
06:33:52|2895.96
06:33:52|2895.96
06:33:52|2895.96
06:33:53|2895.96
06:33:54|2895.96
06:33:55|2895.96
06:33:55|2895.96
06:33:56|2895.96
06:33:56|2895.96
06:33:57|2895.96
06:33:58|2896.43
06:33:58|2896.43
06:33:59|2896.43
06:33:59|2896.43
06:34:00|2896.43
06:34:01|2896.43
06:34:01|2896.43
06:34:02|2898.39
06:34:02|2898.39
06:34:03|2898.39
06:34:03|2898.39
06:34:03|2898.39
06:34:04|2898.39
06:34:05|2898.39
06:34:05|2898.39
06:34:06|2898.39
06:34:06|2898.39
06:34:07|2898.39
06:34:07|2898.39
06:34:07|2898.39
06:34:08|2898.39
06:34:09|2898.39
06:34:09|2898.39
06:34:10|2898.39
06:34:10|2898.39
06:34:10|2898.39
06:34:11|2898.39
06:34:12|2898.39
06:34:13|2898.39
06:34:13|2898.39
06:34:14|2898.39
06:34:15|2898.39
06:34:15|2896.98
06:34:16|2896.98
06:34:16|2896.98
06:34:17|2896.98
06:34:18|2896.98
06:34:19|2896.98
06:34:21|2896.98
06:34:22|2896.98
06:34:23|2896.98
06:34:23|2896.98
06:34:24|2896.98
06:34:26|2896.98
06:34:27|2896.98
06:34:28|2896.98
06:34:29|2896.98
06:34:29|2896.98
06:34:30|2896.98
06:34:31|2896.98
06:34:31|2896.98
06:34:32|2896.98
06:34:33|2896.98
06:34:33|2896.98
06:34:34|2896.98
06:34:34|2896.98
06:34:35|2896.98
06:34:35|2896.98
06:34:36|2896.98
06:34:37|2896.98
06:34:37|2896.98
06:34:38|2896.98
06:34:38|2896.98
06:34:39|2896.98
06:34:40|2896.98
06:34:41|2896.98
06:34:42|2895.54
06:34:42|2895.54
06:34:43|2895.54
06:34:43|2895.54
06:34:44|2895.54
06:34:44|2895.54
06:34:45|2895.54
06:34:45|2895.54
06:34:46|2895.54
06:34:47|2895.54
06:34:47|2895.54
06:34:48|2895.54
06:34:49|2895.54
06:34:49|2895.54
06:34:50|2895.54
06:34:50|2895.54
06:34:51|2895.54
06:34:51|2895.54
06:34:51|2895.54
06:34:52|2895.54
06:34:52|2895.54
06:34:52|2895.54
06:34:53|2895.54
06:34:53|2895.54
06:34:54|2895.54
06:34:55|2895.54
06:34:56|2895.54
06:34:56|2895.54
06:34:57|2895.54
06:34:57|2895.54
06:34:58|2895.54
06:34:58|2895.54
06:34:59|2895.54
06:35:00|2895.54
06:35:00|2895.54
06:35:00|2895.54
06:35:01|2895.54
06:35:01|2895.54
06:35:02|2895.54
06:35:03|2895.54
06:35:03|2895.54
06:35:04|2895.54
06:35:04|2895.54
06:35:05|2895.54
06:35:05|2895.54
06:35:06|2895.54
06:35:06|2895.54
06:35:06|2895.54
06:35:07|2895.54
06:35:07|2895.54
06:35:08|2895.54
06:35:08|2895.54
06:35:09|2895.54
06:35:09|2895.54
06:35:10|2895.54
06:35:10|2895.54
06:35:10|2895.54
06:35:11|2895.64
06:35:12|2895.64
06:35:12|2895.64
06:35:12|2895.64
06:35:13|2895.68
06:35:13|2895.75
06:35:14|2895.74
06:35:14|2895.74
06:35:15|2895.74
06:35:16|2895.74
06:35:16|2895.74
06:35:16|2895.74
06:35:17|2895.74
06:35:17|2895.74
06:35:19|2895.74
06:35:20|2895.74
06:35:20|2895.74
06:35:21|2895.74
06:35:22|2895.74
06:35:23|2895.75
06:35:24|2896.64
06:35:24|2896.2
06:35:25|2896.2
06:35:26|2896.2
06:35:27|2896.2
06:35:28|2896.2
06:35:28|2896.2
06:35:29|2896.2
06:35:29|2896.2
06:35:31|2896.2
06:35:31|2896.2
06:35:32|2896.2
06:35:33|2896.2
06:35:33|2896.2
06:35:34|2896.2
06:35:35|2896.2
06:35:35|2896.2
06:35:36|2896.2
06:35:37|2896.2
06:35:38|2896.2
06:35:38|2894.47
06:35:38|2894.47
06:35:39|2894.47
06:35:40|2894.47
06:35:40|2894.47
06:35:41|2894.47
06:35:41|2894.47
06:35:42|2894.47
06:35:42|2894.47
06:35:43|2894.47
06:35:44|2894.47
06:35:45|2894.47
06:35:45|2894.47
06:35:46|2894.47
06:35:46|2894.47
06:35:48|2894.47
06:35:48|2894.47
06:35:49|2894.47
06:35:49|2894.47
06:35:50|2894.47
06:35:50|2894.47
06:35:51|2894.47
06:35:51|2894.47
06:35:52|2894.47
06:35:52|2894.47
06:35:53|2894.47
06:35:54|2894.47
06:35:54|2894.47
06:35:55|2894.47
06:35:55|2894.47
06:35:56|2894.47
06:35:57|2894.47
06:35:57|2894.47
06:35:58|2894.47
06:35:58|2894.47
06:35:58|2896.31
06:35:59|2896.31
06:36:00|2896.31
06:36:01|2896.31
06:36:01|2896.31
06:36:02|2896.31
06:36:02|2896.31
06:36:03|2896.31
06:36:04|2896.31
06:36:05|2896.31
06:36:05|2896.31
06:36:06|2896.31
06:36:07|2897.56
06:36:08|2898.6
06:36:08|2898.6
06:36:08|2898.6
06:36:09|2898.6
06:36:09|2898.6
06:36:10|2898.6
06:36:10|2898.6
06:36:11|2898.6
06:36:11|2898.6
06:36:12|2898.6
06:36:12|2898.6
06:36:13|2898.6
06:36:13|2898.6
06:36:14|2898.6
06:36:14|2898.6
06:36:15|2898.6
06:36:15|2898.6
06:36:16|2898.6
06:36:16|2898.6
06:36:17|2898.6
06:36:17|2898.6
06:36:18|2898.6
06:36:18|2897.54
06:36:19|2897.49
06:36:20|2897.49
06:36:21|2897.49
06:36:22|2897.49
06:36:23|2897.49
06:36:23|2897.49
06:36:24|2897.49
06:36:25|2897.49
06:36:25|2897.49
06:36:26|2897.49
06:36:27|2897.49
06:36:28|2897.49
06:36:29|2897.49
06:36:30|2897.49
06:36:30|2897.49
06:36:31|2897.49
06:36:31|2895.8
06:36:32|2895.8
06:36:32|2895.8
06:36:33|2895.8
06:36:34|2895.8
06:36:35|2895.8
06:36:35|2895.8
06:36:36|2895.8
06:36:36|2895.8
06:36:36|2895.8
06:36:37|2895.8
06:36:38|2895.8
06:36:38|2895.8
06:36:38|2895.8
06:36:39|2895.8
06:36:39|2895.8
06:36:40|2895.8
06:36:40|2895.8
06:36:41|2895.8
06:36:41|2895.8
06:36:42|2895.8
06:36:42|2895.8
06:36:44|2895.8
06:36:44|2895.8
06:36:45|2895.8
06:36:46|2900.
06:36:47|2900.
06:36:47|2900.
06:36:48|2900.
06:36:49|2900.
06:36:49|2900.
06:36:50|2900.
06:36:50|2900.
06:36:51|2900.
06:36:51|2900.
06:36:52|2900.
06:36:53|2900.
06:36:53|2900.
06:36:54|2900.
06:36:54|2900.
06:36:54|2900.
06:36:55|2900.
06:36:55|2900.
06:36:56|2900.
06:36:56|2900.
06:36:57|2904.61
06:36:57|2904.61
06:36:58|2904.61
06:36:58|2904.61
06:36:59|2904.61
06:37:00|2904.61
06:37:00|2904.61
06:37:00|2904.61
06:37:01|2904.61
06:37:01|2904.61
06:37:02|2904.61
06:37:02|2904.61
06:37:03|2904.61
06:37:03|2904.61
06:37:04|2904.61
06:37:04|2904.61
06:37:05|2904.61
06:37:06|2904.61
06:37:06|2904.61
06:37:07|2904.61
06:37:07|2904.61
06:37:08|2904.61
06:37:08|2904.61
06:37:09|2904.61
06:37:09|2904.61
06:37:10|2904.61
06:37:11|2904.61
06:37:11|2904.61
06:37:12|2904.61
06:37:12|2901.38
06:37:13|2901.38
06:37:14|2901.38
06:37:15|2901.38
06:37:15|2902.98
06:37:16|2904.21
06:37:16|2904.21
06:37:16|2904.21
06:37:17|2904.21
06:37:17|2904.21
06:37:18|2904.21
06:37:19|2904.21
06:37:19|2904.21
06:37:19|2904.21
06:37:20|2904.21
06:37:22|2904.21
06:37:23|2904.21
06:37:24|2904.21
06:37:25|2904.21
06:37:26|2906.12
06:37:26|2905.25
06:37:28|2907.
06:37:28|2907.
06:37:29|2906.13
06:37:29|2906.13
06:37:30|2906.13
06:37:31|2906.47
06:37:32|2907.15
06:37:32|2907.15
06:37:33|2906.99
06:37:33|2907.35
06:37:35|2907.35
06:37:36|2910.
06:37:36|2908.83
06:37:37|2909.97
06:37:38|2909.97
06:37:38|2908.04
06:37:39|2907.99
06:37:40|2907.99
06:37:41|2907.99
06:37:41|2907.99
06:37:42|2907.99
06:37:42|2907.99
06:37:43|2907.99
06:37:43|2907.99
06:37:44|2907.99
06:37:44|2907.99
06:37:44|2907.99
06:37:45|2907.99
06:37:45|2908.82
06:37:46|2908.82
06:37:46|2908.55
06:37:47|2908.55
06:37:48|2908.55
06:37:48|2910.
06:37:49|2909.36
06:37:50|2909.36
06:37:50|2909.36
06:37:51|2909.99
06:37:51|2909.99
06:37:52|2909.99
06:37:52|2909.99
06:37:53|2909.99
06:37:54|2909.99
06:37:54|2909.18
06:37:55|2909.18
06:37:56|2909.18
06:37:57|2909.18
06:37:57|2909.18
06:37:58|2909.18
06:37:58|2909.18
06:37:59|2909.18
06:38:00|2909.18
06:38:00|2909.18
06:38:01|2909.18
06:38:01|2909.18
06:38:02|2909.18
06:38:02|2909.18
06:38:03|2909.18
06:38:03|2909.18
06:38:04|2909.18
06:38:04|2909.18
06:38:05|2909.18
06:38:05|2905.88
06:38:05|2904.62
06:38:06|2904.62
06:38:06|2904.62
06:38:07|2904.62
06:38:08|2904.62
06:38:09|2904.62
06:38:09|2904.62
06:38:10|2904.62
06:38:10|2904.62
06:38:11|2904.62
06:38:11|2904.62
06:38:12|2904.62
06:38:12|2904.62
06:38:13|2904.62
06:38:13|2904.62
06:38:14|2906.24
06:38:14|2906.24
06:38:15|2906.24
06:38:16|2906.38
06:38:16|2906.38
06:38:17|2908.21
06:38:17|2907.27
06:38:18|2907.27
06:38:19|2907.27
06:38:19|2907.27
06:38:19|2907.27
06:38:20|2907.27
06:38:20|2907.27
06:38:21|2907.27
06:38:22|2909.18
06:38:23|2909.18
06:38:25|2909.18
06:38:25|2909.18
06:38:26|2909.18
06:38:27|2909.18
06:38:28|2909.18
06:38:30|2909.23
06:38:30|2908.21
06:38:31|2908.21
06:38:32|2908.21
06:38:33|2908.21
06:38:34|2908.21
06:38:34|2908.21
06:38:35|2907.36
06:38:35|2907.36
06:38:36|2907.36
06:38:36|2907.36
06:38:37|2907.36
06:38:38|2907.36
06:38:39|2907.36
06:38:39|2907.36
06:38:40|2907.36
06:38:41|2908.22
06:38:42|2908.22
06:38:43|2908.22
06:38:44|2908.22
06:38:44|2906.93
06:38:45|2906.93
06:38:45|2908.12
06:38:46|2908.12
06:38:48|2909.8
06:38:48|2909.8
06:38:49|2909.8
06:38:49|2909.8
06:38:49|2909.8
06:38:50|2909.8
06:38:51|2909.8
06:38:52|2909.8
06:38:52|2909.74
06:38:53|2909.74
06:38:53|2909.74
06:38:54|2909.74
06:38:55|2909.74
06:38:56|2909.74
06:38:56|2909.74
06:38:57|2909.74
06:38:57|2909.8
06:38:58|2909.8
06:38:58|2909.8
06:38:59|2909.8
06:38:59|2909.8
06:39:00|2909.8
06:39:00|2909.8
06:39:01|2909.8
06:39:02|2909.8
06:39:03|2909.8
06:39:03|2909.8
06:39:03|2909.8
06:39:04|2909.8
06:39:05|2911.47
06:39:06|2911.47
06:39:06|2912.5
06:39:07|2913.46
06:39:07|2912.23
06:39:08|2912.23
06:39:08|2912.23
06:39:09|2912.23
06:39:09|2912.23
06:39:10|2912.23
06:39:11|2911.83
06:39:11|2912.81
06:39:12|2912.81
06:39:12|2912.81
06:39:13|2912.81
06:39:13|2912.72
06:39:14|2912.53
06:39:15|2912.53
06:39:16|2911.84
06:39:16|2911.84
06:39:16|2911.84
06:39:17|2911.84
06:39:18|2911.84
06:39:18|2911.84
06:39:19|2911.84
06:39:19|2910.19
06:39:20|2910.19
06:39:20|2910.19
06:39:21|2910.19
06:39:21|2910.19
06:39:22|2910.19
06:39:23|2909.72
06:39:24|2909.72
06:39:25|2910.73
06:39:26|2911.83
06:39:26|2911.83
06:39:27|2911.83
06:39:28|2911.83
06:39:28|2911.83
06:39:29|2911.83
06:39:29|2911.83
06:39:30|2911.83
06:39:31|2911.83
06:39:32|2911.83
06:39:32|2911.83
06:39:33|2910.86
06:39:34|2910.86
06:39:35|2910.86
06:39:35|2910.86
06:39:36|2910.86
06:39:37|2910.86
06:39:38|2910.86
06:39:39|2910.86
06:39:39|2910.86
06:39:40|2910.86
06:39:41|2910.86
06:39:41|2910.86
06:39:42|2910.86
06:39:43|2910.86
06:39:43|2910.86
06:39:44|2910.86
06:39:45|2910.86
06:39:46|2910.86
06:39:46|2910.86
06:39:46|2910.86
06:39:47|2910.86
06:39:48|2910.86
06:39:48|2910.86
06:39:48|2910.86
06:39:49|2910.86
06:39:49|2910.86
06:39:50|2910.86
06:39:50|2910.86
06:39:51|2910.86
06:39:52|2912.34
06:39:53|2912.34
06:39:54|2912.19
06:39:54|2910.52
06:39:55|2910.52
06:39:56|2909.65
06:39:56|2909.65
06:39:57|2909.65
06:39:58|2909.65
06:39:59|2909.65
06:40:00|2909.65
06:40:00|2908.38
06:40:01|2908.38
06:40:02|2908.38
06:40:03|2910.15
06:40:03|2910.15
06:40:04|2910.15
06:40:04|2910.15
06:40:05|2910.15
06:40:05|2910.15
06:40:06|2910.15
06:40:06|2910.15
06:40:07|2910.15
06:40:07|2910.15
06:40:08|2910.15
06:40:09|2908.44
06:40:09|2908.44
06:40:10|2908.44
06:40:10|2909.01
06:40:11|2909.01
06:40:11|2908.92
06:40:12|2908.92
06:40:12|2908.92
06:40:13|2908.92
06:40:14|2908.92
06:40:14|2908.92
06:40:14|2908.92
06:40:15|2908.92
06:40:15|2908.92
06:40:15|2908.92
06:40:16|2908.92
06:40:16|2908.92
06:40:16|2908.92
06:40:17|2908.92
06:40:18|2908.92
06:40:18|2908.92
06:40:18|2908.92
06:40:19|2908.92
06:40:19|2908.92
06:40:20|2908.92
06:40:20|2908.92
06:40:21|2908.92
06:40:21|2908.92
06:40:22|2908.92
06:40:22|2908.92
06:40:23|2908.92
06:40:24|2908.92
06:40:26|2908.92
06:40:27|2908.92
06:40:28|2908.92
06:40:29|2908.92
06:40:29|2908.92
06:40:30|2908.92
06:40:30|2908.92
06:40:31|2908.78
06:40:32|2908.78
06:40:32|2908.78
06:40:32|2908.78
06:40:33|2908.78
06:40:33|2908.78
06:40:34|2908.78
06:40:34|2908.78
06:40:36|2908.59
06:40:37|2908.52
06:40:37|2908.52
06:40:38|2908.52
06:40:38|2908.52
06:40:39|2908.52
06:40:39|2908.52
06:40:40|2908.52
06:40:40|2908.52
06:40:41|2908.52
06:40:42|2908.52
06:40:42|2908.52
06:40:43|2908.52
06:40:43|2908.52
06:40:43|2908.52
06:40:44|2908.52
06:40:45|2908.48
06:40:45|2908.48
06:40:46|2908.48
06:40:47|2908.48
06:40:47|2908.48
06:40:48|2908.48
06:40:48|2908.48
06:40:49|2908.48
06:40:50|2908.48
06:40:50|2906.29
06:40:51|2906.29
06:40:51|2906.29
06:40:52|2906.29
06:40:52|2906.29
06:40:54|2906.29
06:40:54|2906.29
06:40:54|2906.29
06:40:55|2907.64
06:40:55|2907.64
06:40:56|2907.64
06:40:56|2907.64
06:40:57|2907.64
06:40:57|2907.64
06:40:57|2907.64
06:40:58|2908.95
06:40:58|2908.95
06:40:59|2908.95
06:41:00|2908.95
06:41:01|2908.95
06:41:01|2908.95
06:41:02|2908.95
06:41:02|2908.95
06:41:03|2908.95
06:41:03|2908.95
06:41:04|2911.06
06:41:04|2911.06
06:41:05|2911.06
06:41:05|2912.71
06:41:06|2912.71
06:41:06|2912.71
06:41:07|2912.71
06:41:07|2912.71
06:41:07|2912.71
06:41:08|2912.71
06:41:08|2912.71
06:41:09|2912.71
06:41:10|2912.71
06:41:10|2912.71
06:41:10|2912.71
06:41:10|2912.71
06:41:11|2912.71
06:41:11|2912.71
06:41:12|2912.09
06:41:12|2912.09
06:41:12|2912.09
06:41:13|2912.09
06:41:13|2912.09
06:41:14|2912.09
06:41:14|2912.09
06:41:15|2911.49
06:41:15|2911.49
06:41:15|2911.49
06:41:16|2911.49
06:41:16|2911.49
06:41:16|2911.49
06:41:17|2911.49
06:41:18|2911.49
06:41:18|2911.49
06:41:19|2911.49
06:41:19|2911.49
06:41:19|2911.49
06:41:20|2911.49
06:41:20|2911.49
06:41:21|2911.4
06:41:21|2911.4
06:41:22|2911.4
06:41:22|2911.4
06:41:22|2911.4
06:41:22|2911.4
06:41:23|2911.4
06:41:24|2911.4
06:41:25|2911.4
06:41:26|2911.4
06:41:27|2911.4
06:41:28|2911.4
06:41:29|2911.4
06:41:30|2911.4
06:41:30|2911.4
06:41:32|2911.4
06:41:32|2911.4
06:41:33|2911.4
06:41:34|2911.4
06:41:34|2911.4
06:41:35|2911.4
06:41:35|2910.84
06:41:36|2910.84
06:41:37|2910.84
06:41:37|2910.84
06:41:37|2910.84
06:41:38|2910.84
06:41:39|2910.84
06:41:39|2910.84
06:41:40|2910.84
06:41:40|2910.84
06:41:41|2911.66
06:41:42|2911.66
06:41:42|2911.66
06:41:43|2911.66
06:41:44|2911.66
06:41:44|2911.66
06:41:46|2911.66
06:41:46|2911.66
06:41:47|2911.66
06:41:48|2911.66
06:41:49|2911.66
06:41:49|2911.66
06:41:50|2911.66
06:41:50|2911.66
06:41:51|2911.66
06:41:52|2911.66
06:41:53|2911.66
06:41:54|2911.66
06:41:54|2911.66
06:41:54|2911.66
06:41:55|2911.66
06:41:55|2911.66
06:41:56|2911.66
06:41:57|2911.66
06:41:57|2911.66
06:41:57|2911.66
06:41:58|2911.66
06:41:58|2911.66
06:41:59|2911.66
06:41:59|2911.66
06:42:00|2911.66
06:42:00|2911.66
06:42:01|2911.66
06:42:01|2911.66
06:42:02|2911.66
06:42:02|2911.66
06:42:03|2911.66
06:42:04|2911.66
06:42:04|2911.66
06:42:05|2911.66
06:42:05|2911.66
06:42:06|2911.66
06:42:07|2911.66
06:42:08|2911.66
06:42:08|2911.66
06:42:08|2911.66
06:42:09|2911.66
06:42:09|2911.66
06:42:10|2911.66
06:42:11|2911.66
06:42:11|2911.66
06:42:11|2911.66
06:42:12|2911.66
06:42:13|2911.66
06:42:13|2911.66
06:42:13|2911.66
06:42:14|2911.66
06:42:15|2911.66
06:42:15|2911.66
06:42:16|2911.66
06:42:16|2911.66
06:42:17|2911.66
06:42:17|2911.66
06:42:18|2911.66
06:42:18|2911.66
06:42:18|2911.66
06:42:19|2911.66
06:42:19|2911.66
06:42:20|2911.66
06:42:21|2911.66
06:42:21|2911.66
06:42:22|2911.66
06:42:22|2909.61
06:42:23|2909.61
06:42:23|2909.61
06:42:24|2909.61
06:42:25|2909.61
06:42:26|2909.61
06:42:27|2909.61
06:42:28|2909.61
06:42:29|2909.61
06:42:30|2909.61
06:42:30|2909.61
06:42:32|2909.61
06:42:33|2907.12
06:42:34|2908.58
06:42:35|2909.06
06:42:35|2909.06
06:42:37|2909.06
06:42:38|2909.06
06:42:39|2909.06
06:42:39|2909.06
06:42:40|2909.06
06:42:41|2909.06
06:42:41|2909.06
06:42:42|2909.06
06:42:42|2909.06
06:42:43|2909.06
06:42:44|2909.06
06:42:44|2909.06
06:42:45|2909.06
06:42:45|2909.06
06:42:46|2909.06
06:42:47|2909.06
06:42:48|2909.06
06:42:48|2909.06
06:42:49|2909.06
06:42:49|2909.06
06:42:50|2909.06
06:42:51|2909.06
06:42:51|2909.06
06:42:52|2909.06
06:42:52|2909.06
06:42:53|2909.06
06:42:54|2909.06
06:42:54|2909.06
06:42:55|2909.06
06:42:56|2909.06
06:42:56|2909.75
06:42:57|2909.01
06:42:57|2909.01
06:42:58|2909.01
06:42:58|2909.01
06:42:59|2909.01
06:43:00|2909.01
06:43:00|2909.01
06:43:01|2909.01
06:43:01|2909.01
06:43:02|2909.01
06:43:02|2909.01
06:43:03|2909.01
06:43:04|2909.01
06:43:04|2909.01
06:43:04|2909.01
06:43:05|2909.01
06:43:05|2909.01
06:43:06|2909.01
06:43:07|2909.01
06:43:08|2909.01
06:43:09|2909.01
06:43:10|2909.01
06:43:11|2909.01
06:43:11|2909.01
06:43:12|2909.01
06:43:13|2908.51
06:43:13|2908.51
06:43:14|2908.51
06:43:15|2908.51
06:43:15|2908.51
06:43:15|2908.51
06:43:16|2908.51
06:43:17|2908.51
06:43:17|2908.51
06:43:18|2908.51
06:43:19|2908.51
06:43:19|2908.51
06:43:20|2908.51
06:43:21|2908.51
06:43:21|2908.51
06:43:22|2908.51
06:43:22|2908.54
06:43:23|2908.54
06:43:23|2908.54
06:43:24|2908.54
06:43:24|2908.54
06:43:25|2908.54
06:43:26|2908.54
06:43:26|2908.54
06:43:27|2908.54
06:43:29|2908.54
06:43:30|2908.54
06:43:31|2908.54
06:43:33|2908.54
06:43:33|2908.54
06:43:34|2907.68
06:43:34|2907.68
06:43:35|2907.68
06:43:36|2907.68
06:43:36|2907.68
06:43:38|2907.68
06:43:39|2907.68
06:43:39|2907.68
06:43:40|2907.68
06:43:41|2907.68
06:43:41|2907.68
06:43:42|2907.68
06:43:43|2907.68
06:43:44|2907.68
06:43:44|2907.68
06:43:45|2907.68
06:43:46|2907.68
06:43:46|2907.68
06:43:47|2907.68
06:43:47|2907.68
06:43:48|2907.68
06:43:49|2907.68
06:43:49|2907.68
06:43:50|2907.68
06:43:50|2907.68
06:43:51|2907.68
06:43:51|2909.06
06:43:52|2909.06
06:43:52|2909.06
06:43:53|2909.06
06:43:53|2909.06
06:43:54|2909.06
06:43:54|2909.06
06:43:55|2909.06
06:43:56|2909.06
06:43:57|2909.06
06:43:58|2909.06
06:43:58|2909.06
06:43:59|2909.06
06:43:59|2909.06
06:44:00|2909.06
06:44:01|2909.06
06:44:01|2909.06
06:44:01|2909.06
06:44:02|2909.06
06:44:02|2909.06
06:44:03|2909.06
06:44:03|2909.06
06:44:04|2909.06
06:44:04|2909.06
06:44:05|2909.06
06:44:05|2909.06
06:44:06|2909.06
06:44:06|2909.06
06:44:07|2909.06
06:44:07|2909.06
06:44:08|2909.06
06:44:08|2909.06
06:44:09|2909.06
06:44:09|2909.06
06:44:10|2909.06
06:44:11|2909.06
06:44:12|2909.06
06:44:13|2909.06
06:44:13|2909.06
06:44:14|2909.06
06:44:15|2909.06
06:44:15|2909.06
06:44:15|2909.06
06:44:16|2909.06
06:44:16|2909.06
06:44:17|2909.06
06:44:18|2909.06
06:44:18|2909.06
06:44:19|2909.06
06:44:19|2909.86
06:44:20|2909.86
06:44:20|2909.86
06:44:20|2909.86
06:44:21|2909.86
06:44:22|2909.86
06:44:22|2909.86
06:44:23|2909.86
06:44:24|2909.86
06:44:24|2909.86
06:44:25|2909.86
06:44:26|2909.86
06:44:26|2909.86
06:44:26|2909.86
06:44:27|2909.86
06:44:28|2909.86
06:44:29|2909.86
06:44:30|2909.86
06:44:31|2909.86
06:44:32|2909.86
06:44:34|2909.86
06:44:34|2909.86
06:44:35|2909.86
06:44:36|2909.86
06:44:37|2909.86
06:44:38|2909.86
06:44:39|2912.01
06:44:40|2912.01
06:44:41|2912.01
06:44:42|2912.01
06:44:43|2912.01
06:44:43|2912.01
06:44:44|2912.01
06:44:44|2912.01
06:44:45|2912.01
06:44:46|2912.01
06:44:47|2912.01
06:44:47|2912.01
06:44:48|2912.01
06:44:49|2912.01
06:44:50|2912.01
06:44:51|2912.01
06:44:52|2912.01
06:44:53|2912.01
06:44:53|2912.01
06:44:54|2912.88
06:44:55|2912.88
06:44:55|2912.88
06:44:55|2912.88
06:44:56|2913.12
06:44:56|2913.12
06:44:57|2913.15
06:44:58|2913.15
06:44:58|2913.15
06:44:59|2913.15
06:44:59|2913.15
06:45:00|2913.15
06:45:00|2913.15
06:45:01|2914.03
06:45:02|2914.03
06:45:02|2914.03
06:45:03|2914.03
06:45:04|2914.03
06:45:04|2914.03
06:45:05|2914.03
06:45:06|2914.03
06:45:06|2914.04
06:45:06|2914.04
06:45:07|2914.04
06:45:08|2914.04
06:45:09|2914.74
06:45:09|2914.19
06:45:10|2914.19
06:45:10|2914.19
06:45:10|2914.19
06:45:11|2914.19
06:45:12|2914.19
06:45:12|2914.19
06:45:13|2914.19
06:45:13|2914.19
06:45:14|2914.19
06:45:14|2914.19
06:45:15|2914.19
06:45:15|2914.19
06:45:15|2914.19
06:45:16|2914.19
06:45:16|2914.19
06:45:17|2914.19
06:45:18|2914.19
06:45:19|2914.19
06:45:19|2914.19
06:45:20|2914.19
06:45:20|2914.19
06:45:20|2914.19
06:45:21|2914.19
06:45:21|2914.19
06:45:22|2914.19
06:45:22|2914.19
06:45:23|2914.19
06:45:23|2914.19
06:45:23|2912.38
06:45:24|2912.38
06:45:24|2912.38
06:45:25|2912.38
06:45:25|2912.38
06:45:26|2912.38
06:45:27|2912.38
06:45:27|2912.38
06:45:27|2912.38
06:45:28|2912.38
06:45:29|2912.38
06:45:30|2912.38
06:45:31|2912.38
06:45:32|2912.38
06:45:33|2912.38
06:45:33|2912.38
06:45:34|2912.38
06:45:35|2912.38
06:45:36|2912.38
06:45:36|2912.38
06:45:37|2912.38
06:45:38|2912.38
06:45:38|2912.38
06:45:38|2912.38
06:45:39|2912.38
06:45:40|2912.38
06:45:40|2912.38
06:45:41|2912.38
06:45:41|2912.38
06:45:42|2912.38
06:45:42|2912.38
06:45:42|2912.38
06:45:43|2912.38
06:45:44|2912.38
06:45:44|2912.38
06:45:45|2912.38
06:45:45|2912.38
06:45:46|2912.38
06:45:47|2912.38
06:45:47|2912.38
06:45:48|2912.38
06:45:49|2909.59
06:45:49|2909.59
06:45:50|2909.59
06:45:50|2909.59
06:45:51|2909.72
06:45:52|2909.72
06:45:52|2909.72
06:45:53|2909.72
06:45:54|2909.72
06:45:54|2909.72
06:45:55|2909.72
06:45:55|2909.72
06:45:56|2909.72
06:45:57|2909.72
06:45:57|2909.72
06:45:58|2909.72
06:45:58|2909.72
06:45:59|2909.72
06:46:00|2909.72
06:46:00|2909.72
06:46:00|2909.94
06:46:01|2910.34
06:46:01|2910.34
06:46:01|2910.34
06:46:02|2910.34
06:46:02|2910.34
06:46:03|2910.34
06:46:03|2910.34
06:46:04|2910.34
06:46:04|2910.32
06:46:05|2910.32
06:46:06|2910.32
06:46:06|2910.32
06:46:07|2910.32
06:46:08|2910.32
06:46:09|2910.32
06:46:09|2910.32
06:46:10|2910.32
06:46:11|2910.32
06:46:11|2910.32
06:46:12|2910.32
06:46:13|2910.32
06:46:13|2910.32
06:46:14|2910.32
06:46:14|2910.32
06:46:15|2910.32
06:46:15|2910.32
06:46:16|2910.32
06:46:17|2910.32
06:46:17|2908.46
06:46:18|2908.46
06:46:18|2908.46
06:46:19|2908.46
06:46:19|2908.46
06:46:20|2908.46
06:46:20|2908.46
06:46:21|2908.46
06:46:21|2908.46
06:46:22|2908.46
06:46:23|2908.46
06:46:23|2908.46
06:46:24|2908.46
06:46:24|2908.46
06:46:25|2908.46
06:46:26|2908.46
06:46:26|2908.46
06:46:27|2908.46
06:46:27|2908.46
06:46:28|2908.46
06:46:29|2908.46
06:46:30|2908.46
06:46:31|2908.46
06:46:32|2908.46
06:46:33|2908.46
06:46:34|2908.46
06:46:35|2908.46
06:46:36|2908.46
06:46:37|2908.46
06:46:38|2908.46
06:46:38|2908.46
06:46:39|2908.46
06:46:40|2908.46
06:46:40|2908.46
06:46:40|2908.46
06:46:41|2908.46
06:46:42|2908.46
06:46:43|2908.46
06:46:43|2908.46
06:46:45|2908.46
06:46:46|2908.46
06:46:46|2908.46
06:46:46|2908.46
06:46:47|2908.46
06:46:48|2908.46
06:46:49|2908.46
06:46:49|2908.46
06:46:50|2908.46
06:46:50|2908.46
06:46:51|2908.46
06:46:51|2908.46
06:46:52|2908.46
06:46:52|2908.46
06:46:53|2908.46
06:46:53|2908.46
06:46:54|2908.46
06:46:55|2908.46
06:46:56|2908.46
06:46:56|2908.46
06:46:57|2908.46
06:46:57|2908.46
06:46:58|2908.46
06:46:58|2908.46
06:46:59|2908.46
06:47:00|2908.46
06:47:00|2908.46
06:47:01|2908.46
06:47:01|2908.46
06:47:02|2908.46
06:47:03|2908.46
06:47:03|2908.46
06:47:04|2908.46
06:47:04|2908.46
06:47:05|2908.46
06:47:05|2908.46
06:47:06|2908.46
06:47:07|2908.46
06:47:07|2908.46
06:47:08|2908.46
06:47:08|2908.46
06:47:08|2908.46
06:47:09|2908.46
06:47:09|2910.28
06:47:10|2910.28
06:47:10|2910.28
06:47:11|2910.28
06:47:12|2910.28
06:47:12|2910.28
06:47:13|2910.28
06:47:13|2910.28
06:47:13|2910.28
06:47:14|2911.2
06:47:15|2911.2
06:47:15|2911.2
06:47:15|2911.2
06:47:16|2911.2
06:47:16|2911.2
06:47:17|2911.2
06:47:17|2912.5
06:47:18|2912.5
06:47:18|2912.5
06:47:19|2912.5
06:47:19|2912.5
06:47:20|2912.5
06:47:20|2912.5
06:47:21|2912.5
06:47:21|2912.5
06:47:22|2912.5
06:47:23|2912.5
06:47:23|2912.5
06:47:23|2912.5
06:47:23|2912.5
06:47:24|2912.5
06:47:25|2912.5
06:47:25|2912.5
06:47:26|2912.5
06:47:27|2912.5
06:47:27|2912.5
06:47:28|2912.5
06:47:28|2912.5
06:47:29|2912.5
06:47:30|2912.5
06:47:31|2909.87
06:47:32|2909.87
06:47:33|2909.87
06:47:33|2909.87
06:47:35|2909.06
06:47:36|2909.06
06:47:37|2909.06
06:47:38|2909.06
06:47:39|2909.06
06:47:39|2909.06
06:47:41|2909.06
06:47:41|2909.06
06:47:42|2909.06
06:47:43|2909.06
06:47:43|2909.06
06:47:44|2909.06
06:47:45|2909.06
06:47:46|2909.06
06:47:47|2909.06
06:47:47|2909.06
06:47:48|2909.06
06:47:48|2909.06
06:47:49|2909.06
06:47:50|2910.45
06:47:50|2910.45
06:47:51|2910.45
06:47:51|2910.45
06:47:52|2911.
06:47:52|2911.
06:47:53|2911.
06:47:53|2911.
06:47:54|2911.
06:47:54|2911.
06:47:55|2911.
06:47:55|2911.
06:47:56|2911.
06:47:57|2911.
06:47:57|2911.
06:47:58|2911.
06:47:58|2911.
06:47:58|2911.
06:47:59|2911.
06:47:59|2911.
06:48:00|2911.
06:48:00|2911.
06:48:01|2911.
06:48:01|2911.
06:48:02|2911.
06:48:02|2911.
06:48:03|2911.
06:48:04|2911.
06:48:05|2910.58
06:48:05|2910.1
06:48:05|2910.1
06:48:06|2910.1
06:48:06|2910.1
06:48:07|2910.1
06:48:08|2910.1
06:48:09|2910.1
06:48:09|2910.1
06:48:10|2910.1
06:48:11|2910.1
06:48:12|2910.1
06:48:12|2910.1
06:48:12|2910.1
06:48:13|2910.1
06:48:13|2910.1
06:48:14|2910.1
06:48:14|2910.1
06:48:15|2910.1
06:48:16|2910.1
06:48:16|2910.1
06:48:17|2910.1
06:48:17|2910.1
06:48:18|2910.1
06:48:19|2910.1
06:48:19|2910.1
06:48:20|2910.1
06:48:20|2910.1
06:48:21|2910.1
06:48:21|2910.1
06:48:22|2910.1
06:48:23|2910.1
06:48:23|2910.1
06:48:23|2910.1
06:48:24|2910.1
06:48:24|2910.1
06:48:25|2910.1
06:48:25|2910.1
06:48:26|2910.1
06:48:26|2910.1
06:48:27|2910.1
06:48:28|2910.1
06:48:28|2908.46
06:48:29|2908.46
06:48:29|2908.46
06:48:30|2908.46
06:48:30|2908.46
06:48:31|2908.46
06:48:32|2908.46
06:48:33|2908.46
06:48:34|2908.46
06:48:35|2908.46
06:48:36|2908.46
06:48:37|2908.46
06:48:37|2908.46
06:48:38|2908.46
06:48:39|2908.46
06:48:39|2908.52
06:48:40|2908.52
06:48:41|2908.52
06:48:42|2908.52
06:48:42|2909.99
06:48:43|2909.99
06:48:44|2909.99
06:48:44|2909.99
06:48:45|2909.99
06:48:46|2909.99
06:48:46|2909.99
06:48:47|2909.99
06:48:48|2909.99
06:48:49|2909.99
06:48:49|2909.99
06:48:50|2909.99
06:48:51|2909.99
06:48:51|2909.99
06:48:52|2909.99
06:48:52|2909.99
06:48:53|2909.99
06:48:53|2909.99
06:48:54|2909.99
06:48:54|2909.99
06:48:55|2909.99
06:48:55|2909.99
06:48:56|2909.99
06:48:57|2909.99
06:48:57|2909.99
06:48:57|2909.99
06:48:58|2909.99
06:48:59|2909.99
06:48:59|2909.99
06:49:00|2909.99
06:49:00|2909.99
06:49:01|2909.99
06:49:02|2909.99
06:49:02|2909.99
06:49:03|2909.99
06:49:03|2909.99
06:49:04|2909.99
06:49:04|2909.99
06:49:05|2909.99
06:49:06|2909.99
06:49:06|2909.99
06:49:06|2909.99
06:49:07|2909.99
06:49:08|2909.99
06:49:08|2909.99
06:49:09|2909.99
06:49:09|2909.99
06:49:10|2909.99
06:49:10|2909.99
06:49:11|2909.99
06:49:12|2909.99
06:49:13|2909.99
06:49:13|2909.99
06:49:13|2909.99
06:49:14|2909.99
06:49:15|2909.99
06:49:16|2909.99
06:49:16|2909.99
06:49:17|2909.99
06:49:17|2909.99
06:49:18|2909.99
06:49:18|2909.99
06:49:18|2910.
06:49:19|2910.
06:49:20|2910.
06:49:20|2910.
06:49:21|2910.
06:49:21|2910.
06:49:21|2910.
06:49:22|2910.
06:49:22|2910.
06:49:22|2910.
06:49:23|2910.
06:49:24|2910.
06:49:24|2910.
06:49:25|2910.
06:49:25|2910.
06:49:26|2910.
06:49:26|2910.
06:49:27|2910.
06:49:27|2910.
06:49:28|2910.
06:49:28|2910.
06:49:29|2910.
06:49:29|2910.
06:49:29|2910.
06:49:30|2910.
06:49:30|2910.
06:49:31|2910.
06:49:31|2910.
06:49:32|2910.
06:49:32|2910.
06:49:34|2910.
06:49:35|2910.
06:49:35|2910.
06:49:36|2910.
06:49:38|2910.
06:49:39|2910.
06:49:40|2910.
06:49:41|2910.
06:49:42|2910.
06:49:43|2910.
06:49:44|2910.
06:49:45|2910.31
06:49:45|2910.31
06:49:46|2910.31
06:49:46|2910.31
06:49:47|2910.31
06:49:47|2910.31
06:49:48|2910.31
06:49:48|2910.31
06:49:49|2910.31
06:49:50|2910.31
06:49:50|2910.31
06:49:51|2910.31
06:49:51|2910.31
06:49:52|2910.31
06:49:53|2910.31
06:49:53|2910.39
06:49:54|2910.66
06:49:55|2909.86
06:49:56|2909.86
06:49:56|2909.86
06:49:57|2909.86
06:49:57|2909.86
06:49:58|2909.86
06:49:58|2909.86
06:49:59|2909.86
06:50:00|2909.86
06:50:00|2909.86
06:50:01|2909.86
06:50:01|2909.86
06:50:02|2909.86
06:50:03|2909.86
06:50:03|2909.86
06:50:03|2909.86
06:50:04|2909.86
06:50:05|2909.86
06:50:05|2909.86
06:50:06|2909.86
06:50:06|2909.86
06:50:07|2909.86
06:50:07|2909.86
06:50:08|2909.86
06:50:09|2909.86
06:50:09|2909.86
06:50:10|2909.86
06:50:11|2911.97
06:50:11|2911.97
06:50:11|2911.97
06:50:12|2911.97
06:50:12|2911.97
06:50:13|2911.97
06:50:14|2911.97
06:50:14|2911.97
06:50:15|2911.97
06:50:15|2911.97
06:50:16|2911.97
06:50:16|2911.97
06:50:17|2911.97
06:50:17|2911.97
06:50:18|2912.09
06:50:18|2912.09
06:50:19|2912.09
06:50:20|2912.09
06:50:20|2912.09
06:50:21|2912.09
06:50:21|2912.09
06:50:22|2912.09
06:50:22|2912.09
06:50:23|2912.09
06:50:24|2912.09
06:50:24|2912.09
06:50:25|2912.09
06:50:25|2912.09
06:50:26|2912.09
06:50:26|2912.09
06:50:27|2912.09
06:50:27|2912.09
06:50:28|2912.09
06:50:28|2912.09
06:50:29|2912.09
06:50:30|2912.09
06:50:30|2912.09
06:50:31|2917.93
06:50:31|2918.36
06:50:32|2919.1
06:50:32|2919.86
06:50:33|2920.68
06:50:34|2920.08
06:50:36|2920.92
06:50:37|2920.92
06:50:37|2922.71
06:50:38|2922.71
06:50:39|2922.71
06:50:40|2922.71
06:50:40|2922.71
06:50:41|2922.71
06:50:41|2920.62
06:50:42|2920.62
06:50:42|2918.68
06:50:44|2918.68
06:50:45|2918.68
06:50:45|2918.68
06:50:46|2918.68
06:50:47|2917.22
06:50:47|2915.99
06:50:48|2915.99
06:50:49|2916.33
06:50:50|2917.07
06:50:50|2917.07
06:50:51|2917.07
06:50:51|2917.07
06:50:52|2917.07
06:50:53|2915.23
06:50:54|2915.23
06:50:54|2914.83
06:50:55|2914.83
06:50:55|2915.99
06:50:56|2915.99
06:50:57|2915.99
06:50:57|2915.99
06:50:57|2915.99
06:50:58|2915.99
06:50:59|2915.99
06:50:59|2915.99
06:50:59|2915.99
06:51:00|2915.99
06:51:01|2915.99
06:51:01|2915.99
06:51:01|2915.99
06:51:02|2915.99
06:51:03|2915.99
06:51:04|2915.99
06:51:05|2915.99
06:51:05|2915.99
06:51:05|2915.99
06:51:06|2914.99
06:51:07|2914.99
06:51:07|2914.99
06:51:08|2914.99
06:51:08|2914.99
06:51:08|2914.99
06:51:09|2914.99
06:51:09|2914.99
06:51:10|2914.99
06:51:11|2914.99
06:51:11|2914.99
06:51:12|2914.99
06:51:12|2914.99
06:51:12|2914.99
06:51:13|2914.99
06:51:13|2914.99
06:51:14|2914.99
06:51:15|2914.99
06:51:16|2911.84
06:51:17|2914.24
06:51:17|2914.24
06:51:18|2914.24
06:51:18|2914.24
06:51:19|2914.24
06:51:19|2914.24
06:51:19|2914.24
06:51:20|2914.24
06:51:20|2914.24
06:51:21|2914.24
06:51:21|2914.24
06:51:22|2914.24
06:51:22|2914.24
06:51:23|2914.24
06:51:23|2914.24
06:51:23|2914.24
06:51:24|2914.24
06:51:25|2914.24
06:51:25|2914.24
06:51:26|2914.
06:51:26|2914.
06:51:26|2914.
06:51:27|2914.
06:51:27|2914.
06:51:28|2914.
06:51:31|2912.88
06:51:31|2912.88
06:51:32|2912.88
06:51:32|2912.88
06:51:33|2912.88
06:51:33|2912.88
06:51:34|2912.88
06:51:35|2912.88
06:51:36|2912.88
06:51:38|2912.88
06:51:39|2912.25
06:51:40|2912.25
06:51:42|2912.25
06:51:43|2912.25
06:51:43|2912.25
06:51:44|2912.25
06:51:45|2912.25
06:51:46|2912.25
06:51:47|2912.25
06:51:47|2912.25
06:51:48|2912.25
06:51:48|2912.25
06:51:49|2912.25
06:51:50|2912.25
06:51:50|2912.25
06:51:51|2912.25
06:51:51|2912.25
06:51:52|2912.25
06:51:53|2912.25
06:51:54|2912.25
06:51:54|2912.25
06:51:55|2912.25
06:51:56|2912.8
06:51:56|2912.8
06:51:56|2912.8
06:51:57|2912.8
06:51:58|2912.8
06:51:58|2912.8
06:51:59|2912.8
06:52:00|2912.8
06:52:00|2912.8
06:52:00|2912.8
06:52:01|2912.8
06:52:02|2912.8
06:52:02|2912.8
06:52:03|2912.8
06:52:03|2912.8
06:52:04|2912.8
06:52:04|2912.8
06:52:04|2912.8
06:52:05|2912.8
06:52:05|2912.8
06:52:06|2912.8
06:52:06|2912.8
06:52:07|2912.8
06:52:08|2912.8
06:52:08|2912.8
06:52:09|2912.8
06:52:10|2912.8
06:52:10|2912.8
06:52:11|2912.8
06:52:12|2912.8
06:52:12|2914.27
06:52:13|2914.27
06:52:14|2911.76
06:52:14|2911.76
06:52:15|2911.76
06:52:16|2911.76
06:52:16|2911.76
06:52:17|2911.76
06:52:17|2911.76
06:52:18|2911.76
06:52:18|2911.76
06:52:19|2911.76
06:52:20|2911.76
06:52:20|2911.76
06:52:20|2911.76
06:52:21|2911.76
06:52:21|2911.76
06:52:22|2911.76
06:52:23|2911.76
06:52:23|2911.76
06:52:24|2911.76
06:52:25|2911.76
06:52:25|2911.76
06:52:26|2913.02
06:52:27|2913.02
06:52:27|2914.73
06:52:27|2914.73
06:52:28|2914.73
06:52:29|2914.73
06:52:29|2914.73
06:52:30|2914.73
06:52:31|2914.73
06:52:31|2914.73
06:52:32|2914.73
06:52:33|2914.73
06:52:33|2914.73
06:52:34|2914.73
06:52:34|2914.73
06:52:35|2914.73
06:52:36|2914.73
06:52:37|2914.73
06:52:38|2914.73
06:52:39|2918.43
06:52:40|2918.43
06:52:40|2918.43
06:52:41|2918.43
06:52:41|2918.43
06:52:42|2918.43
06:52:43|2918.43
06:52:44|2918.43
06:52:45|2918.43
06:52:45|2918.43
06:52:46|2918.43
06:52:47|2918.43
06:52:48|2918.43
06:52:48|2918.43
06:52:49|2918.43
06:52:50|2918.43
06:52:50|2918.43
06:52:51|2918.43
06:52:51|2918.43
06:52:52|2918.43
06:52:53|2918.43
06:52:53|2918.43
06:52:54|2918.43
06:52:55|2918.43
06:52:55|2918.43
06:52:56|2917.12
06:52:57|2917.12
06:52:58|2917.12
06:52:58|2917.12
06:52:59|2917.12
06:53:00|2917.12
06:53:00|2917.12
06:53:01|2917.12
06:53:01|2917.12
06:53:02|2917.12
06:53:02|2917.12
06:53:03|2917.12
06:53:04|2916.81
06:53:04|2916.81
06:53:05|2916.81
06:53:05|2916.81
06:53:06|2916.81
06:53:07|2916.81
06:53:07|2916.81
06:53:08|2916.81
06:53:08|2916.81
06:53:09|2916.81
06:53:09|2916.81
06:53:10|2916.81
06:53:11|2916.81
06:53:12|2916.81
06:53:12|2916.81
06:53:13|2916.81
06:53:13|2916.81
06:53:14|2916.81
06:53:15|2916.81
06:53:15|2916.81
06:53:16|2916.81
06:53:16|2917.93
06:53:17|2917.93
06:53:18|2917.93
06:53:18|2917.93
06:53:19|2917.93
06:53:19|2917.93
06:53:20|2917.93
06:53:20|2917.93
06:53:21|2917.93
06:53:21|2917.93
06:53:22|2917.93
06:53:22|2917.51
06:53:23|2917.51
06:53:24|2917.55
06:53:25|2917.55
06:53:25|2917.92
06:53:25|2917.92
06:53:27|2917.92
06:53:27|2919.14
06:53:28|2919.14
06:53:29|2919.14
06:53:29|2919.14
06:53:30|2919.14
06:53:31|2919.14
06:53:31|2919.14
06:53:32|2919.14
06:53:32|2919.14
06:53:33|2919.14
06:53:33|2919.14
06:53:33|2919.14
06:53:34|2919.14
06:53:34|2919.13
06:53:34|2919.13
06:53:35|2919.13
06:53:35|2919.13
06:53:36|2919.13
06:53:37|2919.13
06:53:38|2919.13
06:53:40|2919.13
06:53:41|2919.13
06:53:42|2919.13
06:53:43|2919.13
06:53:43|2919.13
06:53:45|2919.13
06:53:46|2920.28
06:53:47|2920.28
06:53:47|2920.28
06:53:48|2920.3
06:53:49|2920.3
06:53:50|2920.3
06:53:50|2920.3
06:53:51|2920.3
06:53:51|2921.33
06:53:52|2921.33
06:53:53|2921.33
06:53:54|2921.33
06:53:55|2921.33
06:53:55|2921.33
06:53:56|2921.33
06:53:56|2918.91
06:53:58|2918.91
06:53:58|2919.69
06:53:59|2920.31
06:53:59|2920.54
06:54:00|2919.64
06:54:00|2919.64
06:54:01|2919.64
06:54:01|2919.64
06:54:02|2919.64
06:54:02|2919.64
06:54:03|2919.64
06:54:04|2919.64
06:54:04|2919.64
06:54:04|2919.64
06:54:06|2919.64
06:54:06|2919.64
06:54:07|2917.43
06:54:08|2917.43
06:54:08|2917.43
06:54:09|2917.43
06:54:09|2917.43
06:54:10|2917.43
06:54:10|2917.43
06:54:11|2917.43
06:54:11|2917.43
06:54:12|2917.43
06:54:13|2917.43
06:54:13|2917.43
06:54:14|2917.43
06:54:14|2917.43
06:54:15|2917.43
06:54:15|2917.43
06:54:16|2917.43
06:54:17|2917.43
06:54:17|2917.43
06:54:17|2917.43
06:54:17|2917.43
06:54:18|2917.43
06:54:19|2917.43
06:54:20|2917.43
06:54:20|2917.43
06:54:21|2917.43
06:54:21|2917.43
06:54:22|2917.43
06:54:22|2917.43
06:54:23|2917.43
06:54:24|2917.43
06:54:24|2917.43
06:54:25|2917.43
06:54:25|2917.75
06:54:26|2917.75
06:54:27|2918.95
06:54:27|2918.95
06:54:28|2918.95
06:54:29|2918.95
06:54:29|2918.95
06:54:29|2918.95
06:54:30|2918.95
06:54:31|2918.95
06:54:31|2918.95
06:54:32|2918.95
06:54:32|2920.05
06:54:32|2920.05
06:54:33|2920.05
06:54:33|2920.05
06:54:33|2920.05
06:54:34|2920.05
06:54:35|2919.65
06:54:35|2919.65
06:54:36|2919.65
06:54:36|2918.89
06:54:37|2918.89
06:54:38|2918.89
06:54:39|2918.89
06:54:40|2918.89
06:54:41|2918.89
06:54:42|2918.89
06:54:43|2918.89
06:54:44|2918.89
06:54:45|2918.89
06:54:46|2918.89
06:54:47|2918.89
06:54:47|2918.89
06:54:48|2918.89
06:54:48|2918.89
06:54:49|2918.89
06:54:50|2918.62
06:54:50|2918.62
06:54:51|2918.62
06:54:52|2918.62
06:54:52|2918.62
06:54:52|2918.62
06:54:53|2918.62
06:54:54|2918.62
06:54:55|2918.62
06:54:56|2918.62
06:54:56|2918.62
06:54:57|2918.62
06:54:57|2918.62
06:54:58|2918.62
06:54:59|2918.62
06:55:00|2918.62
06:55:00|2918.62
06:55:01|2918.62
06:55:02|2918.62
06:55:03|2918.62
06:55:03|2918.62
06:55:04|2918.62
06:55:04|2918.62
06:55:04|2918.62
06:55:05|2918.62
06:55:05|2918.62
06:55:06|2918.62
06:55:07|2918.62
06:55:07|2918.62
06:55:08|2918.62
06:55:08|2918.62
06:55:09|2918.62
06:55:09|2918.62
06:55:10|2918.62
06:55:10|2918.62
06:55:11|2918.62
06:55:12|2918.62
06:55:12|2918.62
06:55:13|2918.62
06:55:14|2918.62
06:55:14|2918.62
06:55:15|2918.62
06:55:15|2918.62
06:55:15|2918.62
06:55:16|2918.62
06:55:16|2918.62
06:55:17|2918.62
06:55:18|2919.95
06:55:18|2919.95
06:55:19|2919.95
06:55:19|2919.95
06:55:20|2919.95
06:55:20|2919.95
06:55:20|2919.95
06:55:21|2919.95
06:55:21|2919.95
06:55:22|2919.95
06:55:22|2919.95
06:55:23|2919.95
06:55:24|2919.95
06:55:24|2919.95
06:55:25|2919.95
06:55:25|2919.95
06:55:25|2919.95
06:55:26|2919.95
06:55:27|2919.95
06:55:27|2919.95
06:55:28|2919.95
06:55:29|2919.95
06:55:29|2919.95
06:55:30|2919.95
06:55:30|2919.95
06:55:31|2919.95
06:55:31|2919.95
06:55:32|2919.95
06:55:32|2919.95
06:55:34|2919.95
06:55:34|2919.95
06:55:35|2919.95
06:55:35|2919.95
06:55:36|2919.95
06:55:36|2919.95
06:55:37|2919.95
06:55:37|2919.95
06:55:38|2919.95
06:55:38|2919.95
06:55:40|2919.95
06:55:41|2919.95
06:55:42|2919.95
06:55:43|2919.95
06:55:44|2919.95
06:55:45|2919.95
06:55:45|2919.95
06:55:46|2919.95
06:55:47|2919.95
06:55:48|2919.95
06:55:49|2919.95
06:55:49|2919.95
06:55:50|2919.95
06:55:51|2919.95
06:55:51|2919.95
06:55:51|2919.95
06:55:52|2919.95
06:55:53|2919.95
06:55:54|2919.95
06:55:54|2919.95
06:55:55|2919.95
06:55:56|2919.95
06:55:56|2919.95
06:55:57|2919.95
06:55:58|2919.95
06:55:58|2919.95
06:55:59|2919.95
06:56:00|2919.95
06:56:00|2919.95
06:56:01|2919.95
06:56:01|2919.95
06:56:02|2919.95
06:56:03|2919.95
06:56:03|2919.95
06:56:04|2919.95
06:56:05|2919.95
06:56:05|2919.95
06:56:06|2919.95
06:56:06|2919.95
06:56:07|2919.95
06:56:07|2919.95
06:56:08|2919.95
06:56:08|2919.95
06:56:09|2919.95
06:56:09|2919.95
06:56:10|2919.95
06:56:10|2919.95
06:56:11|2919.95
06:56:11|2919.95
06:56:11|2919.95
06:56:12|2919.95
06:56:13|2922.73
06:56:13|2922.21
06:56:14|2922.21
06:56:14|2922.21
06:56:14|2922.21
06:56:15|2922.21
06:56:16|2922.21
06:56:16|2922.21
06:56:17|2922.21
06:56:17|2922.21
06:56:18|2922.21
06:56:19|2922.21
06:56:19|2922.21
06:56:20|2922.21
06:56:20|2922.21
06:56:20|2922.21
06:56:21|2922.21
06:56:21|2924.29
06:56:22|2924.29
06:56:22|2924.29
06:56:23|2924.29
06:56:23|2924.29
06:56:24|2925.64
06:56:24|2925.64
06:56:25|2925.64
06:56:26|2925.64
06:56:26|2925.64
06:56:26|2925.64
06:56:27|2922.85
06:56:28|2922.85
06:56:28|2922.85
06:56:29|2922.85
06:56:29|2922.85
06:56:30|2922.85
06:56:30|2922.85
06:56:31|2922.85
06:56:31|2922.85
06:56:32|2922.85
06:56:32|2922.85
06:56:32|2922.85
06:56:33|2922.85
06:56:33|2922.85
06:56:34|2922.85
06:56:34|2922.85
06:56:34|2922.85
06:56:35|2922.85
06:56:35|2922.85
06:56:36|2922.85
06:56:36|2922.85
06:56:37|2922.85
06:56:37|2922.85
06:56:38|2922.85
06:56:38|2922.85
06:56:39|2922.85
06:56:40|2922.85
06:56:41|2922.85
06:56:42|2922.85
06:56:43|2922.72
06:56:44|2922.72
06:56:46|2922.72
06:56:46|2922.72
06:56:47|2922.72
06:56:47|2922.72
06:56:48|2922.72
06:56:49|2922.72
06:56:49|2922.72
06:56:50|2922.72
06:56:50|2922.72
06:56:51|2922.72
06:56:52|2922.72
06:56:53|2922.72
06:56:54|2922.72
06:56:55|2922.72
06:56:55|2924.04
06:56:56|2924.04
06:56:56|2924.04
06:56:57|2924.04
06:56:58|2924.04
06:56:58|2924.04
06:56:59|2924.11
06:56:59|2924.11
06:57:00|2924.11
06:57:00|2924.11
06:57:01|2924.11
06:57:01|2924.11
06:57:02|2924.11
06:57:02|2925.52
06:57:03|2925.6
06:57:03|2925.6
06:57:04|2925.6
06:57:04|2927.39
06:57:05|2927.39
06:57:06|2926.16
06:57:06|2926.16
06:57:07|2926.16
06:57:07|2926.44
06:57:07|2926.44
06:57:08|2926.48
06:57:09|2926.48
06:57:09|2926.48
06:57:10|2926.48
06:57:11|2926.48
06:57:12|2926.48
06:57:12|2926.48
06:57:13|2927.41
06:57:13|2927.41
06:57:13|2927.41
06:57:14|2927.41
06:57:14|2927.41
06:57:15|2927.41
06:57:15|2927.41
06:57:16|2927.41
06:57:17|2927.41
06:57:18|2927.41
06:57:19|2927.41
06:57:19|2927.41
06:57:19|2927.41
06:57:20|2927.41
06:57:21|2926.23
06:57:22|2926.23
06:57:23|2926.23
06:57:23|2926.23
06:57:24|2926.23
06:57:24|2926.23
06:57:25|2926.23
06:57:26|2927.27
06:57:26|2927.49
06:57:26|2927.49
06:57:27|2927.49
06:57:27|2928.61
06:57:28|2928.61
06:57:28|2928.61
06:57:29|2928.61
06:57:29|2928.61
06:57:30|2928.61
06:57:30|2928.61
06:57:31|2928.61
06:57:31|2929.13
06:57:32|2929.13
06:57:32|2930.
06:57:32|2931.31
06:57:33|2931.31
06:57:34|2930.58
06:57:34|2930.87
06:57:35|2930.53
06:57:35|2930.53
06:57:36|2929.42
06:57:36|2929.92
06:57:37|2927.88
06:57:37|2927.88
06:57:38|2931.52
06:57:39|2930.19
06:57:39|2929.85
06:57:40|2929.85
06:57:41|2929.85
06:57:43|2929.85
06:57:43|2929.85
06:57:44|2929.85
06:57:45|2931.38
06:57:47|2932.88
06:57:48|2931.5
06:57:49|2931.5
06:57:50|2931.5
06:57:51|2931.5
06:57:53|2931.5
06:57:54|2931.5
06:57:55|2931.73
06:57:56|2931.73
06:57:57|2931.73
06:57:57|2931.73
06:57:58|2931.73
06:57:58|2931.73
06:57:59|2931.73
06:57:59|2931.73
06:57:59|2931.73
06:58:00|2931.73
06:58:01|2931.9
06:58:02|2932.98
06:58:02|2932.98
06:58:04|2933.99
06:58:04|2933.99
06:58:05|2934.64
06:58:06|2934.64
06:58:06|2934.64
06:58:07|2933.31
06:58:08|2933.31
06:58:08|2933.31
06:58:09|2933.31
06:58:10|2932.76
06:58:11|2932.76
06:58:11|2932.76
06:58:12|2932.76
06:58:12|2932.76
06:58:13|2932.76
06:58:13|2932.76
06:58:14|2932.76
06:58:15|2932.76
06:58:16|2932.98
06:58:17|2933.26
06:58:18|2933.26
06:58:18|2933.26
06:58:19|2934.65
06:58:24|2934.65
06:58:25|2934.65
06:58:25|2934.65
06:58:26|2932.99
06:58:26|2932.99
06:58:27|2932.99
06:58:28|2932.99
06:58:28|2932.99
06:58:29|2932.99
06:58:29|2932.99
06:58:30|2932.99
06:58:31|2932.99
06:58:31|2932.99
06:58:32|2934.16
06:58:32|2934.16
06:58:33|2934.16
06:58:34|2934.16
06:58:34|2934.16
06:58:35|2934.16
06:58:36|2934.16
06:58:36|2934.16
06:58:37|2934.16
06:58:37|2934.16
06:58:38|2934.16
06:58:38|2934.16
06:58:38|2934.16
06:58:39|2934.16
06:58:39|2934.16
06:58:40|2934.16
06:58:40|2934.16
06:58:41|2934.16
06:58:42|2934.16
06:58:43|2934.16
06:58:45|2932.98
06:58:45|2932.98
06:58:46|2933.11
06:58:48|2930.67
06:58:49|2929.7
06:58:50|2929.18
06:58:51|2929.23
06:58:52|2929.23
06:58:53|2929.23
06:58:54|2929.23
06:58:55|2929.23
06:58:55|2929.23
06:58:56|2929.23
06:58:56|2929.23
06:58:57|2929.23
06:58:58|2929.23
06:58:59|2929.23
06:59:00|2929.23
06:59:00|2927.88
06:59:01|2927.88
06:59:01|2927.88
06:59:02|2927.88
06:59:03|2926.68
06:59:03|2926.68
06:59:04|2926.68
06:59:04|2926.68
06:59:05|2926.68
06:59:05|2926.68
06:59:06|2926.68
06:59:07|2926.68
06:59:08|2926.68
06:59:08|2926.68
06:59:08|2926.68
06:59:09|2926.68
06:59:10|2926.68
06:59:10|2927.01
06:59:11|2927.01
06:59:11|2927.01
06:59:11|2927.01
06:59:11|2927.01
06:59:12|2927.01
06:59:13|2927.01
06:59:14|2925.49
06:59:14|2925.49
06:59:15|2925.49
06:59:15|2925.49
06:59:16|2925.49
06:59:17|2925.49
06:59:17|2925.49
06:59:18|2925.49
06:59:18|2925.49
06:59:19|2925.49
06:59:19|2925.49
06:59:20|2925.49
06:59:21|2925.49
06:59:21|2925.49
06:59:22|2925.49
06:59:23|2925.49
06:59:23|2925.49
06:59:24|2925.49
06:59:25|2925.49
06:59:26|2925.49
06:59:27|2925.49
06:59:27|2925.49
06:59:28|2925.49
06:59:29|2925.49
06:59:29|2926.08
06:59:30|2926.08
06:59:30|2926.08
06:59:30|2926.08
06:59:31|2926.08
06:59:31|2926.08
06:59:32|2926.08
06:59:33|2926.08
06:59:34|2926.08
06:59:34|2926.08
06:59:34|2926.08
06:59:35|2926.08
06:59:35|2926.08
06:59:36|2926.08
06:59:36|2926.08
06:59:37|2926.08
06:59:37|2926.08
06:59:38|2926.08
06:59:38|2926.08
06:59:39|2926.08
06:59:39|2926.08
06:59:39|2926.08
06:59:40|2926.08
06:59:40|2926.08
06:59:41|2926.08
06:59:42|2926.08
06:59:43|2926.08
06:59:43|2926.08
06:59:44|2926.08
06:59:45|2927.21
06:59:46|2927.81
06:59:47|2927.81
06:59:48|2927.81
06:59:48|2927.81
06:59:49|2927.81
06:59:50|2927.81
06:59:50|2927.81
06:59:51|2927.81
06:59:51|2927.81
06:59:52|2927.81
06:59:53|2927.81
06:59:54|2927.81
06:59:54|2927.81
06:59:55|2927.81
06:59:56|2927.81
06:59:57|2927.81
06:59:57|2927.81
06:59:58|2927.81
06:59:59|2927.81
06:59:59|2927.81
07:00:00|2927.81
07:00:00|2930.
07:00:01|2930.
07:00:01|2930.
07:00:03|2930.
07:00:03|2930.
07:00:04|2930.
07:00:04|2931.65
07:00:05|2931.65
07:00:06|2931.65
07:00:07|2931.65
07:00:08|2931.65
07:00:09|2931.65
07:00:10|2931.65
07:00:10|2931.29
07:00:11|2930.78
07:00:12|2930.78
07:00:12|2930.78
07:00:12|2930.78
07:00:13|2930.78
07:00:14|2930.78
07:00:14|2930.78
07:00:14|2930.78
07:00:14|2930.78
07:00:15|2930.78
07:00:16|2930.78
07:00:17|2932.45
07:00:17|2932.45
07:00:18|2932.45
07:00:18|2932.45
07:00:18|2932.45
07:00:19|2932.45
07:00:21|2933.65
07:00:21|2933.65
07:00:21|2933.65
07:00:22|2934.99
07:00:22|2934.99
07:00:23|2934.99
07:00:24|2934.99
07:00:24|2934.99
07:00:24|2934.99
07:00:25|2934.99
07:00:25|2934.99
07:00:25|2934.99
07:00:26|2934.99
07:00:27|2934.99
07:00:27|2934.99
07:00:27|2934.99
07:00:28|2934.99
07:00:28|2934.99
07:00:29|2934.99
07:00:29|2934.99
07:00:30|2934.99
07:00:30|2934.68
07:00:30|2934.68
07:00:31|2934.68
07:00:31|2934.68
07:00:31|2934.34
07:00:32|2934.34
07:00:32|2934.34
07:00:32|2934.34
07:00:33|2934.34
07:00:33|2933.96
07:00:34|2933.96
07:00:34|2935.
07:00:34|2935.
07:00:35|2935.
07:00:35|2935.
07:00:35|2935.
07:00:36|2935.
07:00:37|2935.
07:00:37|2935.
07:00:38|2935.
07:00:39|2935.
07:00:39|2935.
07:00:40|2935.64
07:00:40|2935.64
07:00:40|2935.64
07:00:41|2935.64
07:00:42|2936.96
07:00:42|2936.96
07:00:42|2936.96
07:00:44|2936.97
07:00:45|2936.06
07:00:46|2933.69
07:00:48|2933.69
07:00:49|2933.69
07:00:49|2933.69
07:00:50|2933.69
07:00:50|2933.69
07:00:51|2933.69
07:00:52|2933.69
07:00:53|2933.02
07:00:54|2933.02
07:00:54|2933.02
07:00:55|2933.02
07:00:56|2933.02
07:00:57|2933.02
07:00:57|2932.61
07:00:58|2932.61
07:00:59|2931.25
07:00:59|2931.25
07:01:00|2931.25
07:01:01|2931.25
07:01:01|2933.33
07:01:02|2933.33
07:01:03|2933.33
07:01:03|2933.33
07:01:04|2933.33
07:01:04|2933.33
07:01:05|2933.33
07:01:05|2933.33
07:01:06|2933.33
07:01:07|2933.33
07:01:08|2933.33
07:01:08|2933.33
07:01:09|2933.33
07:01:10|2933.33
07:01:10|2933.33
07:01:10|2933.33
07:01:11|2933.33
07:01:11|2933.33
07:01:12|2933.33
07:01:12|2933.33
07:01:13|2933.33
07:01:14|2933.33
07:01:14|2933.71
07:01:14|2933.71
07:01:15|2933.71
07:01:16|2933.71
07:01:16|2933.71
07:01:17|2933.71
07:01:18|2933.71
07:01:18|2933.71
07:01:19|2933.71
07:01:19|2933.71
07:01:20|2933.71
07:01:21|2933.71
07:01:21|2933.71
07:01:22|2933.71
07:01:22|2933.71
07:01:23|2933.71
07:01:24|2933.71
07:01:24|2933.71
07:01:25|2933.71
07:01:26|2933.71
07:01:26|2933.71
07:01:27|2933.71
07:01:27|2933.71
07:01:28|2933.71
07:01:28|2933.71
07:01:29|2933.71
07:01:29|2933.71
07:01:30|2933.71
07:01:30|2930.
07:01:31|2930.
07:01:31|2930.
07:01:32|2930.
07:01:32|2930.
07:01:32|2930.
07:01:33|2930.
07:01:33|2930.
07:01:34|2930.
07:01:34|2930.
07:01:35|2930.
07:01:35|2930.
07:01:36|2930.
07:01:37|2930.
07:01:37|2930.
07:01:38|2930.
07:01:38|2930.
07:01:39|2930.
07:01:39|2930.
07:01:40|2930.
07:01:40|2930.
07:01:41|2930.
07:01:41|2930.
07:01:42|2929.71
07:01:42|2929.71
07:01:43|2929.71
07:01:43|2929.71
07:01:44|2929.71
07:01:45|2929.71
07:01:46|2929.71
07:01:47|2929.71
07:01:48|2929.71
07:01:49|2929.71
07:01:54|2927.05
07:01:55|2927.05
07:01:56|2927.05
07:01:57|2927.05
07:01:58|2927.05
07:01:59|2927.05
07:02:00|2926.18
07:02:00|2926.18
07:02:01|2926.18
07:02:01|2926.18
07:02:02|2926.18
07:02:03|2926.18
07:02:03|2926.18
07:02:05|2926.18
07:02:05|2926.18
07:02:06|2927.51
07:02:07|2927.51
07:02:07|2927.51
07:02:07|2927.51
07:02:08|2927.51
07:02:09|2927.51
07:02:09|2927.51
07:02:09|2927.51
07:02:10|2927.51
07:02:12|2927.51
07:02:12|2927.51
07:02:13|2927.51
07:02:13|2927.51
07:02:14|2927.51
07:02:14|2927.51
07:02:15|2927.51
07:02:15|2927.51
07:02:16|2927.51
07:02:17|2927.51
07:02:17|2927.51
07:02:17|2927.51
07:02:19|2927.51
07:02:19|2924.02
07:02:20|2924.02
07:02:21|2924.02
07:02:21|2924.02
07:02:22|2924.02
07:02:23|2924.02
07:02:23|2924.02
07:02:24|2924.02
07:02:24|2924.02
07:02:25|2924.02
07:02:25|2924.02
07:02:26|2922.12
07:02:27|2921.54
07:02:27|2921.53
07:02:28|2921.53
07:02:28|2921.53
07:02:29|2921.53
07:02:29|2921.53
07:02:30|2921.53
07:02:31|2921.53
07:02:31|2921.53
07:02:32|2921.53
07:02:32|2919.37
07:02:33|2919.37
07:02:33|2919.37
07:02:34|2919.37
07:02:35|2919.37
07:02:35|2919.04
07:02:36|2919.04
07:02:37|2920.29
07:02:37|2920.29
07:02:38|2922.41
07:02:38|2922.41
07:02:38|2922.41
07:02:39|2922.41
07:02:39|2922.41
07:02:40|2922.41
07:02:40|2922.41
07:02:41|2922.41
07:02:41|2922.99
07:02:41|2921.63
07:02:41|2921.63
07:02:42|2921.63
07:02:43|2921.63
07:02:44|2921.63
07:02:44|2919.74
07:02:45|2919.21
07:02:46|2919.57
07:02:47|2919.57
07:02:48|2919.57
07:02:50|2919.57
07:02:50|2920.95
07:02:51|2920.95
07:02:52|2920.95
07:02:53|2920.95
07:02:54|2920.95
07:02:55|2920.95
07:02:55|2920.95
07:02:56|2920.95
07:02:56|2920.95
07:02:57|2920.95
07:02:58|2920.95
07:02:59|2920.95
07:03:00|2920.95
07:03:00|2920.95
07:03:01|2920.95
07:03:02|2920.95
07:03:02|2920.95
07:03:03|2920.95
07:03:04|2920.95
07:03:04|2921.34
07:03:05|2921.34
07:03:06|2921.34
07:03:07|2921.34
07:03:07|2921.34
07:03:08|2921.34
07:03:08|2921.34
07:03:09|2921.34
07:03:09|2921.34
07:03:10|2921.34
07:03:10|2921.34
07:03:11|2921.34
07:03:11|2921.34
07:03:11|2922.26
07:03:12|2922.26
07:03:13|2922.26
07:03:14|2922.26
07:03:15|2922.26
07:03:16|2922.26
07:03:17|2922.26
07:03:18|2922.26
07:03:18|2922.26
07:03:19|2922.26
07:03:19|2922.26
07:03:20|2920.17
07:03:20|2920.17
07:03:21|2920.17
07:03:21|2920.17
07:03:22|2920.17
07:03:23|2920.17
07:03:23|2920.17
07:03:24|2920.17
07:03:24|2920.17
07:03:24|2920.17
07:03:25|2920.17
07:03:25|2920.17
07:03:26|2920.17
07:03:26|2920.17
07:03:27|2920.17
07:03:27|2920.17
07:03:28|2920.17
07:03:29|2920.17
07:03:30|2920.17
07:03:30|2920.17
07:03:31|2920.17
07:03:32|2920.17
07:03:32|2920.17
07:03:33|2920.17
07:03:34|2920.17
07:03:34|2920.17
07:03:34|2920.17
07:03:35|2920.17
07:03:35|2920.17
07:03:36|2920.17
07:03:36|2920.17
07:03:37|2920.17
07:03:37|2920.17
07:03:38|2920.17
07:03:39|2920.17
07:03:40|2920.17
07:03:40|2920.17
07:03:41|2920.17
07:03:41|2920.17
07:03:42|2920.17
07:03:42|2920.17
07:03:43|2920.17
07:03:43|2920.17
07:03:43|2920.17
07:03:44|2920.17
07:03:44|2920.17
07:03:44|2920.17
07:03:45|2920.17
07:03:46|2920.17
07:03:46|2920.17
07:03:47|2920.17
07:03:48|2920.17
07:03:49|2920.17
07:03:50|2920.17
07:03:51|2920.17
07:03:51|2920.17
07:03:53|2920.17
07:03:54|2920.17
07:03:54|2920.17
07:03:55|2920.17
07:03:56|2920.17
07:03:57|2918.02
07:03:58|2918.02
07:03:58|2918.02
07:03:59|2918.02
07:04:00|2918.02
07:04:00|2918.02
07:04:01|2918.02
07:04:01|2918.02
07:04:02|2918.02
07:04:02|2918.02
07:04:03|2918.02
07:04:04|2918.02
07:04:04|2917.15
07:04:05|2917.15
07:04:05|2917.15
07:04:06|2917.15
07:04:07|2917.15
07:04:07|2917.15
07:04:08|2917.15
07:04:09|2917.15
07:04:09|2917.15
07:04:10|2917.15
07:04:11|2917.15
07:04:11|2919.22
07:04:12|2919.22
07:04:12|2919.22
07:04:13|2919.22
07:04:13|2919.22
07:04:14|2919.22
07:04:15|2919.22
07:04:16|2919.22
07:04:16|2919.22
07:04:17|2919.22
07:04:18|2919.22
07:04:18|2919.22
07:04:19|2919.22
07:04:19|2919.22
07:04:20|2919.22
07:04:21|2918.6
07:04:21|2918.6
07:04:22|2918.6
07:04:22|2918.6
07:04:23|2918.6
07:04:24|2918.6
07:04:24|2918.6
07:04:25|2918.6
07:04:26|2921.03
07:04:26|2922.96
07:04:27|2922.96
07:04:27|2922.96
07:04:28|2922.96
07:04:29|2926.19
07:04:29|2926.19
07:04:29|2926.19
07:04:30|2926.19
07:04:31|2926.19
07:04:32|2926.19
07:04:32|2926.19
07:04:33|2926.19
07:04:33|2926.19
07:04:34|2926.19
07:04:35|2920.67
07:04:35|2920.67
07:04:36|2920.67
07:04:36|2920.67
07:04:37|2920.67
07:04:37|2920.67
07:04:38|2920.67
07:04:39|2920.67
07:04:39|2920.67
07:04:39|2920.67
07:04:40|2920.67
07:04:40|2920.34
07:04:40|2920.34
07:04:41|2920.34
07:04:41|2920.34
07:04:42|2920.34
07:04:42|2919.6
07:04:43|2919.6
07:04:44|2919.6
07:04:44|2919.6
07:04:45|2919.6
07:04:45|2919.6
07:04:46|2919.6
07:04:46|2919.6
07:04:46|2919.6
07:04:47|2919.6
07:04:48|2919.6
07:04:49|2919.6
07:04:50|2919.6
07:04:51|2919.6
07:04:53|2919.6
07:04:53|2919.6
07:04:54|2919.6
07:04:55|2919.6
07:04:56|2920.46
07:04:57|2920.46
07:04:58|2920.46
07:04:58|2920.46
07:04:59|2920.46
07:04:59|2920.46
07:05:00|2920.46
07:05:01|2920.46
07:05:01|2920.46
07:05:03|2920.46
07:05:03|2920.46
07:05:04|2920.46
07:05:05|2920.46
07:05:05|2920.46
07:05:06|2916.14
07:05:07|2916.14
07:05:07|2916.14
07:05:08|2916.14
07:05:08|2916.14
07:05:09|2916.14
07:05:10|2916.14
07:05:10|2916.14
07:05:11|2916.14
07:05:11|2916.14
07:05:11|2916.14
07:05:12|2916.14
07:05:13|2916.14
07:05:14|2916.14
07:05:14|2916.14
07:05:15|2916.14
07:05:15|2916.14
07:05:16|2916.14
07:05:16|2916.14
07:05:17|2916.14
07:05:17|2916.14
07:05:18|2916.14
07:05:18|2916.14
07:05:19|2916.14
07:05:19|2916.14
07:05:20|2916.14
07:05:21|2916.14
07:05:21|2916.14
07:05:21|2916.14
07:05:22|2916.14
07:05:23|2916.14
07:05:23|2916.14
07:05:24|2916.14
07:05:24|2915.06
07:05:25|2915.06
07:05:25|2916.81
07:05:26|2916.81
07:05:26|2916.81
07:05:27|2916.81
07:05:28|2916.81
07:05:28|2916.81
07:05:29|2916.81
07:05:29|2919.43
07:05:30|2919.43
07:05:30|2919.43
07:05:30|2919.43
07:05:31|2919.43
07:05:31|2919.43
07:05:32|2919.43
07:05:32|2919.43
07:05:33|2919.43
07:05:33|2919.43
07:05:34|2919.43
07:05:34|2919.43
07:05:34|2919.43
07:05:35|2919.43
07:05:36|2919.43
07:05:36|2919.43
07:05:37|2919.43
07:05:38|2919.43
07:05:38|2919.43
07:05:39|2919.43
07:05:39|2919.43
07:05:40|2919.43
07:05:40|2919.43
07:05:40|2919.43
07:05:41|2919.43
07:05:41|2919.43
07:05:42|2919.43
07:05:42|2919.43
07:05:43|2919.43
07:05:43|2919.43
07:05:43|2919.43
07:05:45|2915.97
07:05:45|2915.4
07:05:46|2915.4
07:05:46|2915.4
07:05:46|2915.4
07:05:47|2915.71
07:05:47|2915.71
07:05:48|2915.71
07:05:49|2915.71
07:05:50|2915.71
07:05:51|2915.71
07:05:52|2915.9
07:05:54|2915.9
07:05:55|2915.9
07:05:55|2915.9
07:05:56|2915.9
07:05:57|2915.9
07:05:58|2915.9
07:05:59|2915.9
07:05:59|2915.9
07:06:00|2915.9
07:06:01|2918.76
07:06:03|2921.11
07:06:03|2921.11
07:06:04|2921.11
07:06:05|2921.11
07:06:06|2921.11
07:06:06|2921.11
07:06:07|2921.11
07:06:08|2921.11
07:06:08|2921.11
07:06:09|2921.11
07:06:09|2921.11
07:06:10|2921.11
07:06:10|2921.11
07:06:11|2921.11
07:06:12|2921.11
07:06:13|2921.11
07:06:13|2921.28
07:06:14|2921.28
07:06:15|2921.28
07:06:15|2921.28
07:06:16|2921.28
07:06:17|2921.28
07:06:17|2921.28
07:06:18|2921.28
07:06:18|2921.28
07:06:18|2921.28
07:06:19|2921.28
07:06:20|2921.28
07:06:21|2921.28
07:06:21|2921.28
07:06:22|2921.28
07:06:23|2921.28
07:06:23|2921.28
07:06:24|2921.28
07:06:25|2921.28
07:06:25|2921.28
07:06:26|2921.28
07:06:26|2921.28
07:06:27|2921.28
07:06:27|2921.28
07:06:28|2921.28
07:06:29|2921.28
07:06:29|2921.28
07:06:30|2921.28
07:06:30|2921.28
07:06:30|2921.28
07:06:31|2921.28
07:06:31|2921.28
07:06:32|2921.28
07:06:33|2921.28
07:06:33|2921.28
07:06:34|2921.28
07:06:34|2921.28
07:06:35|2921.28
07:06:35|2921.28
07:06:36|2921.28
07:06:36|2921.28
07:06:37|2921.28
07:06:37|2921.28
07:06:38|2921.28
07:06:38|2921.28
07:06:39|2921.28
07:06:39|2921.28
07:06:40|2921.28
07:06:40|2921.28
07:06:41|2921.28
07:06:41|2921.28
07:06:41|2921.28
07:06:42|2921.28
07:06:43|2921.28
07:06:44|2921.28
07:06:44|2921.28
07:06:45|2921.28
07:06:45|2921.28
07:06:46|2921.28
07:06:46|2921.28
07:06:47|2921.28
07:06:47|2921.28
07:06:48|2921.28
07:06:48|2921.28
07:06:49|2921.28
07:06:51|2921.28
07:06:52|2921.28
07:06:53|2921.28
07:06:54|2921.28
07:06:56|2921.28
07:06:56|2921.28
07:06:56|2921.28
07:06:57|2921.28
07:06:58|2921.28
07:06:58|2921.28
07:06:59|2921.28
07:07:00|2921.28
07:07:00|2921.28
07:07:00|2921.28
07:07:01|2921.28
07:07:01|2921.28
07:07:02|2921.28
07:07:02|2921.28
07:07:03|2921.28
07:07:04|2921.28
07:07:04|2917.35
07:07:05|2917.35
07:07:06|2917.35
07:07:07|2917.35
07:07:07|2917.35
07:07:08|2917.35
07:07:09|2917.35
07:07:09|2917.35
07:07:10|2917.35
07:07:11|2917.35
07:07:11|2917.35
07:07:12|2917.35
07:07:12|2917.35
07:07:13|2917.35
07:07:13|2917.35
07:07:14|2917.35
07:07:14|2917.35
07:07:15|2917.35
07:07:15|2917.35
07:07:16|2917.35
07:07:17|2917.35
07:07:18|2917.35
07:07:18|2917.35
07:07:19|2917.35
07:07:19|2917.35
07:07:20|2917.35
07:07:20|2917.35
07:07:21|2917.35
07:07:21|2917.35
07:07:22|2917.35
07:07:22|2917.35
07:07:23|2917.35
07:07:23|2917.35
07:07:24|2917.35
07:07:24|2917.35
07:07:25|2917.35
07:07:25|2917.35
07:07:26|2917.35
07:07:26|2917.35
07:07:27|2917.35
07:07:27|2917.35
07:07:29|2917.35
07:07:29|2917.35
07:07:30|2917.35
07:07:31|2917.35
07:07:32|2917.35
07:07:32|2917.35
07:07:32|2917.35
07:07:33|2917.35
07:07:33|2918.67
07:07:34|2918.67
07:07:34|2918.67
07:07:35|2918.67
07:07:35|2918.67
07:07:35|2918.67
07:07:36|2918.67
07:07:36|2918.67
07:07:37|2918.67
07:07:37|2918.67
07:07:38|2918.67
07:07:38|2918.67
07:07:39|2918.67
07:07:39|2918.67
07:07:40|2918.67
07:07:40|2918.67
07:07:41|2918.67
07:07:42|2918.67
07:07:42|2918.67
07:07:42|2918.67
07:07:43|2918.67
07:07:44|2918.67
07:07:44|2918.67
07:07:44|2918.67
07:07:45|2918.67
07:07:45|2918.67
07:07:46|2918.67
07:07:46|2918.67
07:07:47|2918.67
07:07:48|2918.67
07:07:48|2918.67
07:07:49|2918.67
07:07:49|2918.67
07:07:50|2918.67
07:07:51|2918.67
07:07:52|2918.67
07:07:53|2918.67
07:07:54|2918.67
07:07:55|2918.67
07:07:56|2918.67
07:07:57|2918.67
07:07:58|2918.67
07:07:59|2918.67
07:08:00|2918.67
07:08:00|2918.67
07:08:01|2918.67
07:08:01|2919.43
07:08:02|2919.43
07:08:03|2919.43
07:08:04|2919.43
07:08:04|2919.43
07:08:04|2919.43
07:08:05|2919.43
07:08:05|2919.43
07:08:06|2919.43
07:08:07|2919.43
07:08:09|2919.43
07:08:09|2919.43
07:08:09|2919.43
07:08:10|2919.43
07:08:11|2919.43
07:08:12|2919.43
07:08:13|2919.43
07:08:13|2919.43
07:08:13|2919.43
07:08:14|2919.43
07:08:14|2919.47
07:08:15|2919.47
07:08:16|2919.47
07:08:16|2919.47
07:08:17|2919.47
07:08:17|2919.47
07:08:18|2919.47
07:08:19|2919.47
07:08:20|2919.47
07:08:20|2919.47
07:08:21|2919.47
07:08:21|2919.47
07:08:22|2919.53
07:08:23|2919.53
07:08:24|2919.53
07:08:24|2919.53
07:08:25|2919.53
07:08:25|2921.38
07:08:26|2921.85
07:08:27|2921.85
07:08:28|2921.85
07:08:28|2921.85
07:08:29|2921.85
07:08:29|2921.85
07:08:30|2921.85
07:08:30|2921.85
07:08:31|2921.85
07:08:31|2921.85
07:08:32|2921.85
07:08:33|2921.81
07:08:33|2921.81
07:08:34|2921.81
07:08:35|2923.2
07:08:35|2923.2
07:08:36|2923.25
07:08:36|2923.25
07:08:37|2923.25
07:08:37|2923.25
07:08:38|2923.25
07:08:38|2923.25
07:08:39|2923.25
07:08:39|2923.25
07:08:40|2923.25
07:08:40|2923.25
07:08:40|2923.25
07:08:41|2923.25
07:08:41|2923.25
07:08:42|2923.25
07:08:42|2923.25
07:08:43|2923.25
07:08:43|2923.25
07:08:44|2923.25
07:08:44|2923.25
07:08:45|2923.25
07:08:46|2923.25
07:08:46|2923.25
07:08:47|2923.32
07:08:47|2923.32
07:08:48|2923.32
07:08:49|2923.32
07:08:49|2923.32
07:08:50|2923.32
07:08:50|2922.65
07:08:51|2922.08
07:08:52|2922.08
07:08:53|2922.08
07:08:54|2922.08
07:08:54|2922.08
07:08:56|2922.08
07:08:56|2922.08
07:08:57|2922.08
07:08:58|2922.08
07:08:59|2922.08
07:08:59|2922.08
07:09:00|2922.08
07:09:01|2922.08
07:09:02|2922.08
07:09:03|2922.08
07:09:04|2922.08
07:09:04|2922.08
07:09:05|2922.08
07:09:06|2922.08
07:09:06|2922.08
07:09:07|2922.08
07:09:08|2922.08
07:09:08|2922.08
07:09:08|2922.08
07:09:09|2922.08
07:09:09|2922.08
07:09:10|2919.27
07:09:10|2919.27
07:09:11|2919.27
07:09:12|2919.27
07:09:13|2921.18
07:09:14|2921.18
07:09:15|2920.82
07:09:15|2920.82
07:09:16|2920.82
07:09:17|2920.82
07:09:18|2920.82
07:09:18|2920.82
07:09:19|2920.82
07:09:19|2920.82
07:09:20|2920.82
07:09:21|2920.82
07:09:22|2920.82
07:09:22|2920.82
07:09:23|2920.82
07:09:24|2920.82
07:09:25|2920.82
07:09:26|2920.82
07:09:26|2920.2
07:09:27|2920.51
07:09:27|2920.51
07:09:28|2920.51
07:09:28|2920.51
07:09:29|2920.51
07:09:29|2920.51
07:09:30|2920.51
07:09:30|2920.51
07:09:30|2920.51
07:09:31|2920.51
07:09:32|2920.51
07:09:32|2920.51
07:09:33|2920.51
07:09:34|2920.51
07:09:34|2920.51
07:09:35|2920.51
07:09:36|2920.51
07:09:36|2920.51
07:09:37|2920.51
07:09:38|2920.51
07:09:38|2920.51
07:09:39|2920.51
07:09:40|2920.51
07:09:40|2920.51
07:09:41|2920.51
07:09:41|2920.51
07:09:41|2920.51
07:09:42|2920.51
07:09:42|2920.51
07:09:43|2920.51
07:09:44|2920.51
07:09:44|2920.51
07:09:45|2920.51
07:09:45|2920.51
07:09:45|2920.51
07:09:46|2920.51
07:09:47|2920.51
07:09:47|2920.51
07:09:48|2920.51
07:09:48|2924.56
07:09:49|2924.56
07:09:49|2924.56
07:09:50|2924.56
07:09:51|2924.56
07:09:52|2924.56
07:09:53|2924.56
07:09:54|2924.56
07:09:56|2924.56
07:09:56|2924.56
07:09:57|2924.56
07:09:57|2924.56
07:09:59|2924.56
07:09:59|2924.56
07:10:00|2924.56
07:10:01|2924.56
07:10:02|2924.56
07:10:02|2924.56
07:10:04|2924.56
07:10:04|2924.56
07:10:05|2924.56
07:10:05|2924.56
07:10:06|2924.56
07:10:07|2924.56
07:10:08|2924.56
07:10:09|2924.56
07:10:10|2924.56
07:10:11|2924.56
07:10:11|2924.56
07:10:12|2924.56
07:10:12|2924.56
07:10:13|2924.56
07:10:14|2924.56
07:10:14|2924.85
07:10:15|2924.85
07:10:15|2924.85
07:10:16|2924.85
07:10:17|2924.85
07:10:17|2924.85
07:10:18|2924.85
07:10:18|2924.85
07:10:18|2924.85
07:10:19|2924.85
07:10:20|2924.85
07:10:20|2924.85
07:10:21|2924.85
07:10:21|2924.85
07:10:22|2924.85
07:10:22|2924.85
07:10:23|2924.85
07:10:23|2924.85
07:10:24|2924.85
07:10:24|2924.85
07:10:25|2923.11
07:10:25|2923.11
07:10:26|2923.11
07:10:27|2923.11
07:10:27|2923.11
07:10:28|2923.11
07:10:28|2923.11
07:10:29|2923.11
07:10:29|2923.11
07:10:30|2923.11
07:10:30|2923.11
07:10:32|2923.11
07:10:32|2923.11
07:10:32|2923.11
07:10:33|2923.11
07:10:33|2923.11
07:10:34|2923.11
07:10:34|2923.11
07:10:34|2923.11
07:10:35|2923.11
07:10:36|2923.11
07:10:36|2923.11
07:10:37|2923.11
07:10:38|2924.25
07:10:39|2924.25
07:10:39|2924.25
07:10:40|2924.25
07:10:40|2924.25
07:10:41|2924.25
07:10:41|2924.25
07:10:42|2924.25
07:10:42|2924.25
07:10:43|2924.25
07:10:43|2924.25
07:10:44|2924.25
07:10:44|2924.25
07:10:44|2924.25
07:10:45|2924.25
07:10:45|2924.25
07:10:46|2924.25
07:10:46|2924.25
07:10:48|2924.25
07:10:48|2924.25
07:10:48|2924.25
07:10:49|2924.25
07:10:49|2924.25
07:10:50|2924.25
07:10:50|2924.25
07:10:51|2924.25
07:10:51|2924.25
07:10:52|2924.25
07:10:56|2924.25
07:10:58|2924.25
07:10:59|2926.35
07:10:59|2926.35
07:11:00|2926.35
07:11:01|2919.04
07:11:02|2923.63
07:11:03|2923.63
07:11:04|2923.63
07:11:04|2923.63
07:11:05|2923.63
07:11:06|2923.63
07:11:06|2923.63
07:11:08|2923.63
07:11:08|2923.63
07:11:09|2922.24
07:11:10|2922.24
07:11:10|2922.24
07:11:11|2922.24
07:11:12|2922.24
07:11:12|2922.24
07:11:13|2922.24
07:11:14|2922.24
07:11:14|2921.24
07:11:15|2921.24
07:11:16|2921.24
07:11:16|2921.24
07:11:17|2921.24
07:11:18|2921.24
07:11:19|2921.24
07:11:19|2920.72
07:11:20|2920.72
07:11:20|2920.72
07:11:20|2920.72
07:11:21|2920.72
07:11:22|2920.72
07:11:22|2920.72
07:11:23|2920.72
07:11:24|2920.72
07:11:24|2920.72
07:11:25|2920.72
07:11:25|2920.72
07:11:26|2920.72
07:11:26|2920.72
07:11:27|2920.72
07:11:27|2920.72
07:11:28|2920.72
07:11:28|2920.72
07:11:29|2920.72
07:11:29|2920.72
07:11:30|2920.72
07:11:30|2920.72
07:11:31|2920.72
07:11:31|2920.72
07:11:32|2920.72
07:11:32|2920.72
07:11:33|2920.72
07:11:34|2920.72
07:11:34|2920.72
07:11:35|2920.72
07:11:36|2920.72
07:11:36|2920.72
07:11:36|2920.72
07:11:37|2920.72
07:11:38|2920.72
07:11:38|2920.72
07:11:38|2920.72
07:11:39|2920.72
07:11:40|2920.72
07:11:40|2920.72
07:11:41|2920.72
07:11:41|2920.72
07:11:42|2920.72
07:11:42|2920.72
07:11:43|2920.72
07:11:44|2920.72
07:11:44|2920.72
07:11:45|2920.38
07:11:46|2920.38
07:11:46|2920.38
07:11:47|2920.68
07:11:47|2920.68
07:11:48|2920.68
07:11:49|2920.68
07:11:49|2920.68
07:11:50|2920.68
07:11:50|2920.68
07:11:51|2920.68
07:11:51|2920.68
07:11:52|2920.68
07:11:52|2920.68
07:11:53|2920.68
07:11:53|2920.68
07:11:53|2919.8
07:11:54|2919.8
07:11:55|2919.8
07:11:56|2919.8
07:11:57|2919.8
07:11:58|2919.8
07:11:59|2919.8
07:12:00|2918.7
07:12:01|2918.7
07:12:02|2918.7
07:12:03|2918.7
07:12:04|2918.7
07:12:05|2918.7
07:12:06|2918.7
07:12:07|2918.7
07:12:07|2918.7
07:12:08|2918.7
07:12:09|2918.7
07:12:09|2917.39
07:12:10|2917.39
07:12:10|2917.39
07:12:11|2917.39
07:12:12|2917.39
07:12:13|2917.39
07:12:14|2917.39
07:12:14|2919.73
07:12:14|2919.73
07:12:15|2919.73
07:12:16|2919.73
07:12:16|2919.73
07:12:17|2919.73
07:12:17|2919.73
07:12:18|2919.73
07:12:18|2919.73
07:12:19|2919.73
07:12:19|2919.73
07:12:20|2919.73
07:12:21|2919.73
07:12:21|2919.73
07:12:22|2919.73
07:12:23|2919.73
07:12:23|2919.73
07:12:24|2919.73
07:12:24|2919.73
07:12:25|2919.73
07:12:26|2919.73
07:12:27|2919.73
07:12:27|2919.73
07:12:27|2919.73
07:12:28|2919.73
07:12:28|2919.73
07:12:29|2919.73
07:12:30|2919.73
07:12:30|2919.73
07:12:31|2919.73
07:12:31|2919.73
07:12:32|2919.73
07:12:33|2919.73
07:12:34|2919.73
07:12:34|2919.73
07:12:35|2919.73
07:12:36|2919.73
07:12:36|2919.73
07:12:37|2919.73
07:12:38|2919.73
07:12:38|2919.73
07:12:39|2919.73
07:12:39|2919.73
07:12:40|2919.73
07:12:40|2919.73
07:12:41|2919.73
07:12:42|2919.73
07:12:42|2919.73
07:12:43|2919.73
07:12:43|2919.73
07:12:44|2919.73
07:12:44|2919.73
07:12:45|2919.73
07:12:45|2919.73
07:12:46|2919.73
07:12:46|2919.73
07:12:47|2919.73
07:12:48|2919.73
07:12:49|2919.73
07:12:50|2919.73
07:12:51|2919.73
07:12:51|2919.73
07:12:52|2919.73
07:12:52|2919.73
07:12:53|2919.73
07:12:53|2919.73
07:12:54|2919.73
07:12:55|2919.73
07:12:56|2919.73
07:12:57|2917.74
07:12:58|2916.15
07:12:59|2916.15
07:13:00|2916.15
07:13:01|2916.15
07:13:02|2916.15
07:13:03|2916.15
07:13:04|2916.15
07:13:05|2916.15
07:13:06|2917.74
07:13:07|2917.74
07:13:07|2917.74
07:13:07|2917.74
07:13:08|2917.74
07:13:09|2917.74
07:13:10|2917.74
07:13:10|2917.74
07:13:12|2917.74
07:13:12|2917.74
07:13:13|2917.74
07:13:15|2917.74
07:13:15|2917.74
07:13:16|2917.74
07:13:17|2917.74
07:13:17|2918.81
07:13:18|2918.81
07:13:18|2918.81
07:13:19|2918.81
07:13:20|2918.81
07:13:21|2918.81
07:13:21|2918.81
07:13:22|2918.81
07:13:23|2918.81
07:13:23|2918.81
07:13:24|2918.81
07:13:25|2918.81
07:13:25|2918.81
07:13:26|2918.81
07:13:26|2918.81
07:13:27|2918.81
07:13:27|2918.81
07:13:28|2918.81
07:13:28|2918.81
07:13:29|2918.81
07:13:29|2918.81
07:13:29|2918.81
07:13:30|2918.81
07:13:30|2918.81
07:13:31|2918.81
07:13:32|2918.81
07:13:32|2918.81
07:13:33|2918.81
07:13:33|2918.81
07:13:34|2918.81
07:13:35|2918.81
07:13:35|2918.81
07:13:36|2918.81
07:13:36|2918.81
07:13:37|2918.81
07:13:37|2918.81
07:13:38|2918.81
07:13:38|2918.81
07:13:39|2918.81
07:13:39|2918.81
07:13:40|2918.81
07:13:40|2918.81
07:13:42|2919.54
07:13:42|2919.54
07:13:43|2919.54
07:13:43|2919.54
07:13:44|2919.54
07:13:44|2919.54
07:13:45|2919.54
07:13:45|2919.54
07:13:46|2919.54
07:13:46|2919.54
07:13:46|2919.54
07:13:47|2919.54
07:13:48|2919.54
07:13:48|2919.54
07:13:49|2915.91
07:13:49|2915.91
07:13:50|2915.91
07:13:50|2916.99
07:13:51|2916.99
07:13:51|2916.99
07:13:52|2916.99
07:13:52|2916.99
07:13:53|2916.99
07:13:53|2916.99
07:13:53|2916.99
07:13:53|2916.99
07:13:54|2916.99
07:13:54|2916.99
07:13:55|2916.99
07:13:56|2916.42
07:13:57|2916.42
07:13:58|2916.42
07:13:59|2917.6
07:14:00|2917.6
07:14:01|2917.6
07:14:02|2917.6
07:14:03|2917.6
07:14:04|2917.6
07:14:04|2917.6
07:14:05|2917.6
07:14:06|2917.6
07:14:06|2917.6
07:14:07|2917.6
07:14:08|2917.6
07:14:09|2917.6
07:14:09|2917.6
07:14:10|2917.6
07:14:11|2917.6
07:14:11|2917.6
07:14:12|2917.6
07:14:13|2917.6
07:14:14|2917.6
07:14:14|2917.6
07:14:15|2917.6
07:14:16|2917.6
07:14:16|2917.6
07:14:17|2917.6
07:14:18|2917.6
07:14:18|2917.6
07:14:19|2920.66
07:14:20|2920.66
07:14:20|2920.66
07:14:21|2920.66
07:14:21|2920.66
07:14:22|2920.66
07:14:23|2920.66
07:14:23|2920.66
07:14:24|2920.66
07:14:24|2920.66
07:14:25|2921.18
07:14:25|2921.18
07:14:26|2921.18
07:14:27|2921.18
07:14:27|2921.18
07:14:28|2921.18
07:14:28|2921.18
07:14:28|2921.18
07:14:29|2921.18
07:14:30|2921.18
07:14:30|2921.18
07:14:31|2921.18
07:14:31|2921.18
07:14:32|2921.18
07:14:32|2921.18
07:14:33|2921.18
07:14:33|2921.18
07:14:34|2921.18
07:14:34|2921.18
07:14:35|2921.18
07:14:35|2921.18
07:14:35|2921.18
07:14:36|2921.18
07:14:36|2921.18
07:14:37|2921.18
07:14:38|2921.18
07:14:39|2918.89
07:14:39|2918.89
07:14:40|2918.89
07:14:40|2918.89
07:14:41|2918.89
07:14:42|2918.89
07:14:43|2918.89
07:14:43|2918.89
07:14:44|2918.89
07:14:44|2918.89
07:14:45|2918.89
07:14:45|2918.89
07:14:46|2918.89
07:14:46|2918.89
07:14:47|2918.89
07:14:47|2918.89
07:14:48|2918.89
07:14:48|2918.89
07:14:49|2918.89
07:14:49|2918.89
07:14:50|2918.89
07:14:50|2918.89
07:14:51|2918.89
07:14:51|2918.89
07:14:52|2918.89
07:14:52|2918.89
07:14:53|2918.89
07:14:53|2918.89
07:14:54|2918.89
07:14:54|2918.89
07:14:55|2918.89
07:14:55|2918.89
07:14:56|2918.89
07:14:56|2918.89
07:14:57|2918.89
07:14:57|2918.89
07:14:58|2918.89
07:14:59|2918.89
07:15:00|2918.89
07:15:01|2918.89
07:15:02|2918.89
07:15:03|2918.89
07:15:04|2918.89
07:15:04|2918.89
07:15:05|2918.89
07:15:06|2918.89
07:15:06|2918.89
07:15:07|2918.89
07:15:08|2918.89
07:15:09|2918.89
07:15:09|2918.89
07:15:11|2918.89
07:15:11|2918.89
07:15:12|2918.89
07:15:13|2918.89
07:15:13|2918.89
07:15:14|2918.89
07:15:15|2918.89
07:15:15|2918.89
07:15:16|2918.89
07:15:17|2918.89
07:15:17|2918.89
07:15:18|2918.89
07:15:18|2918.89
07:15:19|2918.89
07:15:19|2918.89
07:15:20|2918.89
07:15:21|2918.89
07:15:21|2918.89
07:15:22|2918.89
07:15:22|2918.89
07:15:22|2918.89
07:15:23|2918.89
07:15:24|2918.89
07:15:24|2918.89
07:15:25|2918.89
07:15:25|2918.89
07:15:25|2918.89
07:15:26|2918.89
07:15:27|2918.89
07:15:28|2918.89
07:15:28|2918.89
07:15:28|2918.89
07:15:29|2918.89
07:15:30|2918.89
07:15:30|2918.89
07:15:31|2918.89
07:15:31|2918.89
07:15:31|2918.89
07:15:32|2918.89
07:15:32|2918.89
07:15:33|2918.89
07:15:33|2918.89
07:15:34|2918.89
07:15:34|2918.89
07:15:35|2918.89
07:15:35|2918.89
07:15:35|2918.89
07:15:36|2918.89
07:15:37|2918.89
07:15:37|2918.89
07:15:38|2918.89
07:15:39|2918.89
07:15:39|2918.89
07:15:40|2918.89
07:15:40|2918.89
07:15:41|2918.89
07:15:41|2918.89
07:15:42|2918.89
07:15:42|2918.89
07:15:43|2918.89
07:15:43|2918.89
07:15:43|2918.89
07:15:44|2918.89
07:15:44|2918.89
07:15:45|2918.89
07:15:45|2918.89
07:15:45|2918.89
07:15:46|2918.89
07:15:46|2918.89
07:15:47|2918.89
07:15:47|2918.89
07:15:47|2918.89
07:15:48|2918.89
07:15:49|2918.89
07:15:49|2918.89
07:15:49|2918.89
07:15:50|2918.89
07:15:50|2918.89
07:15:51|2918.89
07:15:51|2918.89
07:15:51|2918.89
07:15:52|2918.89
07:15:52|2918.89
07:15:53|2918.89
07:15:53|2918.89
07:15:54|2918.89
07:15:54|2918.89
07:15:54|2918.89
07:15:55|2918.89
07:15:56|2918.89
07:15:56|2918.89
07:15:57|2918.89
07:15:58|2918.89
07:15:59|2918.89
07:16:00|2918.89
07:16:02|2918.89
07:16:03|2918.89
07:16:04|2918.89
07:16:04|2918.89
07:16:05|2918.89
07:16:06|2918.89
07:16:06|2918.89
07:16:07|2918.89
07:16:08|2918.89
07:16:08|2918.89
07:16:09|2918.89
07:16:10|2918.89
07:16:10|2918.89
07:16:11|2918.89
07:16:12|2918.89
07:16:12|2918.89
07:16:13|2918.89
07:16:13|2918.89
07:16:14|2918.89
07:16:15|2918.89
07:16:16|2918.89
07:16:16|2918.89
07:16:16|2918.89
07:16:17|2918.89
07:16:18|2919.06
07:16:18|2919.06
07:16:19|2919.06
07:16:19|2919.06
07:16:20|2919.06
07:16:20|2919.06
07:16:21|2919.06
07:16:21|2919.98
07:16:22|2919.98
07:16:22|2919.98
07:16:22|2919.98
07:16:23|2919.98
07:16:23|2919.98
07:16:24|2919.98
07:16:25|2919.98
07:16:25|2919.98
07:16:26|2919.98
07:16:27|2919.98
07:16:27|2919.98
07:16:27|2919.98
07:16:28|2918.48
07:16:28|2917.45
07:16:29|2917.45
07:16:30|2917.45
07:16:30|2917.45
07:16:31|2917.45
07:16:32|2917.45
07:16:33|2917.45
07:16:33|2917.45
07:16:34|2917.45
07:16:35|2917.45
07:16:35|2917.45
07:16:35|2917.45
07:16:36|2917.45
07:16:37|2917.45
07:16:37|2917.45
07:16:37|2917.45
07:16:38|2917.45
07:16:38|2917.45
07:16:39|2917.45
07:16:39|2917.45
07:16:40|2917.45
07:16:40|2917.45
07:16:40|2917.45
07:16:41|2917.45
07:16:41|2917.45
07:16:42|2917.45
07:16:42|2917.45
07:16:43|2917.45
07:16:44|2917.45
07:16:44|2917.45
07:16:44|2917.45
07:16:45|2917.45
07:16:45|2917.45
07:16:46|2917.45
07:16:46|2917.45
07:16:46|2917.45
07:16:47|2917.45
07:16:47|2917.45
07:16:47|2917.45
07:16:48|2917.45
07:16:49|2917.45
07:16:49|2917.45
07:16:50|2917.45
07:16:51|2917.45
07:16:51|2917.45
07:16:52|2917.45
07:16:52|2917.45
07:16:52|2917.45
07:16:53|2917.45
07:16:53|2917.45
07:16:54|2917.45
07:16:54|2917.45
07:16:55|2917.45
07:16:55|2917.45
07:16:55|2917.45
07:16:56|2917.45
07:16:56|2917.45
07:16:57|2917.45
07:16:58|2917.45
07:16:58|2917.45
07:16:59|2917.45
07:17:00|2917.45
07:17:02|2917.45
07:17:02|2917.45
07:17:03|2917.45
07:17:05|2917.45
07:17:05|2917.45
07:17:06|2917.45
07:17:07|2917.45
07:17:08|2917.45
07:17:09|2917.45
07:17:10|2917.45
07:17:11|2917.45
07:17:11|2917.45
07:17:12|2917.45
07:17:13|2917.45
07:17:13|2917.45
07:17:13|2917.45
07:17:14|2917.45
07:17:15|2917.45
07:17:15|2921.88
07:17:16|2921.88
07:17:17|2921.88
07:17:17|2921.88
07:17:18|2921.88
07:17:19|2921.88
07:17:19|2921.88
07:17:20|2921.88
07:17:21|2921.88
07:17:21|2921.88
07:17:22|2921.88
07:17:22|2921.88
07:17:23|2921.88
07:17:23|2921.88
07:17:24|2921.88
07:17:25|2921.88
07:17:25|2921.88
07:17:25|2921.88
07:17:26|2921.88
07:17:26|2921.88
07:17:27|2921.88
07:17:27|2921.88
07:17:28|2921.88
07:17:29|2921.88
07:17:29|2921.88
07:17:30|2921.88
07:17:31|2923.72
07:17:31|2923.72
07:17:32|2923.72
07:17:32|2923.72
07:17:33|2923.72
07:17:34|2923.72
07:17:34|2923.72
07:17:35|2923.72
07:17:35|2923.72
07:17:35|2923.72
07:17:36|2923.72
07:17:36|2923.72
07:17:37|2923.72
07:17:38|2923.72
07:17:38|2923.72
07:17:39|2923.72
07:17:40|2923.72
07:17:40|2923.72
07:17:41|2923.72
07:17:41|2923.72
07:17:42|2923.72
07:17:43|2923.72
07:17:43|2923.72
07:17:44|2923.72
07:17:44|2923.72
07:17:45|2923.72
07:17:45|2923.72
07:17:46|2927.99
07:17:47|2927.99
07:17:48|2927.99
07:17:48|2927.99
07:17:49|2927.99
07:17:49|2927.99
07:17:50|2927.99
07:17:51|2926.98
07:17:52|2926.98
07:17:52|2926.98
07:17:53|2926.98
07:17:53|2926.98
07:17:54|2926.98
07:17:54|2926.98
07:17:55|2926.98
07:17:55|2926.98
07:17:56|2926.98
07:17:56|2926.98
07:17:57|2927.21
07:17:58|2927.21
07:17:58|2927.21
07:17:59|2927.21
07:17:59|2923.96
07:17:59|2923.96
07:17:59|2923.96
07:18:00|2923.96
07:18:00|2923.96
07:18:02|2924.71
07:18:03|2924.71
07:18:03|2924.71
07:18:05|2924.71
07:18:06|2924.71
07:18:07|2924.71
07:18:08|2924.71
07:18:08|2924.71
07:18:09|2924.71
07:18:10|2924.71
07:18:10|2924.71
07:18:11|2924.71
07:18:13|2924.71
07:18:13|2924.71
07:18:14|2924.71
07:18:14|2924.71
07:18:15|2924.71
07:18:16|2924.71
07:18:17|2924.71
07:18:17|2924.71
07:18:19|2924.71
07:18:19|2924.71
07:18:20|2924.71
07:18:21|2924.71
07:18:21|2924.71
07:18:22|2924.71
07:18:23|2924.71
07:18:23|2924.71
07:18:24|2924.71
07:18:25|2924.71
07:18:25|2924.71
07:18:26|2924.71
07:18:26|2924.71
07:18:27|2924.71
07:18:28|2924.71
07:18:29|2924.71
07:18:29|2924.71
07:18:30|2924.71
07:18:30|2924.71
07:18:31|2924.71
07:18:32|2924.71
07:18:32|2924.71
07:18:33|2924.71
07:18:34|2924.71
07:18:34|2924.71
07:18:35|2924.71
07:18:35|2924.71
07:18:36|2924.71
07:18:37|2924.71
07:18:37|2924.71
07:18:38|2924.71
07:18:39|2924.71
07:18:39|2924.71
07:18:39|2924.71
07:18:40|2924.71
07:18:40|2924.71
07:18:41|2924.71
07:18:41|2924.71
07:18:42|2924.71
07:18:42|2924.71
07:18:43|2924.71
07:18:43|2924.71
07:18:44|2924.71
07:18:44|2924.71
07:18:45|2924.71
07:18:45|2924.71
07:18:46|2924.71
07:18:46|2924.71
07:18:47|2924.71
07:18:47|2924.71
07:18:48|2924.71
07:18:49|2924.71
07:18:49|2924.71
07:18:50|2924.71
07:18:50|2924.71
07:18:51|2924.71
07:18:51|2924.71
07:18:52|2924.71
07:18:52|2924.71
07:18:53|2924.71
07:18:53|2924.71
07:18:53|2924.71
07:18:54|2924.71
07:18:55|2924.71
07:18:55|2924.71
07:18:55|2924.71
07:18:56|2924.71
07:18:57|2924.71
07:18:58|2924.71
07:18:58|2926.95
07:18:59|2926.95
07:18:59|2926.95
07:18:59|2925.02
07:19:00|2925.02
07:19:01|2925.02
07:19:02|2925.02
07:19:03|2925.02
07:19:04|2925.02
07:19:04|2925.02
07:19:05|2925.02
07:19:05|2925.02
07:19:06|2925.02
07:19:06|2925.02
07:19:07|2925.02
07:19:08|2925.02
07:19:09|2925.02
07:19:10|2925.02
07:19:11|2925.02
07:19:11|2925.02
07:19:12|2925.02
07:19:13|2925.02
07:19:13|2925.02
07:19:14|2925.02
07:19:14|2925.02
07:19:15|2923.89
07:19:15|2923.89
07:19:16|2923.89
07:19:16|2923.89
07:19:16|2923.89
07:19:17|2923.89
07:19:18|2923.89
07:19:18|2923.89
07:19:19|2923.89
07:19:19|2923.89
07:19:20|2923.89
07:19:21|2923.89
07:19:21|2923.89
07:19:22|2923.89
07:19:22|2923.89
07:19:23|2923.89
07:19:24|2923.89
07:19:25|2923.89
07:19:25|2923.89
07:19:26|2923.89
07:19:27|2923.89
07:19:27|2923.89
07:19:28|2923.89
07:19:29|2923.89
07:19:29|2923.89
07:19:30|2923.89
07:19:31|2923.89
07:19:32|2923.89
07:19:33|2923.89
07:19:33|2923.89
07:19:34|2923.89
07:19:34|2923.89
07:19:35|2923.89
07:19:36|2923.89
07:19:36|2923.89
07:19:37|2923.89
07:19:38|2923.89
07:19:38|2923.89
07:19:39|2923.89
07:19:39|2923.89
07:19:40|2923.89
07:19:41|2923.89
07:19:42|2923.89
07:19:42|2923.89
07:19:43|2923.89
07:19:43|2923.89
07:19:44|2923.89
07:19:45|2923.89
07:19:45|2923.89
07:19:46|2924.78
07:19:46|2924.78
07:19:47|2924.78
07:19:48|2924.78
07:19:48|2924.78
07:19:49|2924.78
07:19:50|2924.78
07:19:50|2924.78
07:19:51|2924.78
07:19:51|2924.78
07:19:52|2924.78
07:19:52|2924.78
07:19:53|2924.78
07:19:53|2924.78
07:19:53|2924.78
07:19:54|2924.78
07:19:55|2924.79
07:19:55|2924.79
07:19:56|2924.79
07:19:56|2924.79
07:19:56|2924.79
07:19:57|2924.79
07:19:57|2924.79
07:19:58|2924.79
07:19:59|2924.79
07:19:59|2924.79
07:19:59|2924.79
07:20:00|2924.79
07:20:00|2924.79
07:20:01|2924.79
07:20:02|2924.79
07:20:03|2924.79
07:20:04|2924.98
07:20:05|2924.98
07:20:06|2924.98
07:20:07|2924.98
07:20:08|2924.98
07:20:09|2924.98
07:20:10|2924.98
07:20:11|2924.98
07:20:11|2924.98
07:20:12|2924.98
07:20:13|2924.98
07:20:13|2924.98
07:20:15|2924.98
07:20:15|2924.98
07:20:16|2924.98
07:20:17|2924.98
07:20:18|2924.98
07:20:18|2924.98
07:20:19|2924.98
07:20:19|2924.98
07:20:20|2924.98
07:20:21|2924.98
07:20:21|2924.98
07:20:22|2924.98
07:20:22|2924.98
07:20:23|2924.98
07:20:23|2924.98
07:20:23|2924.98
07:20:24|2924.98
07:20:25|2924.98
07:20:25|2924.98
07:20:26|2924.98
07:20:27|2924.98
07:20:28|2924.98
07:20:28|2924.98
07:20:29|2924.98
07:20:29|2924.98
07:20:30|2924.98
07:20:30|2924.98
07:20:30|2924.98
07:20:31|2924.98
07:20:32|2924.98
07:20:32|2924.98
07:20:33|2924.98
07:20:33|2924.98
07:20:34|2924.98
07:20:35|2924.98
07:20:35|2924.98
07:20:36|2924.98
07:20:36|2924.82
07:20:37|2924.82
07:20:37|2924.82
07:20:38|2924.82
07:20:38|2924.82
07:20:39|2924.82
07:20:40|2924.82
07:20:40|2924.82
07:20:41|2924.82
07:20:41|2924.82
07:20:42|2924.82
07:20:43|2924.82
07:20:43|2924.82
07:20:43|2924.82
07:20:44|2924.82
07:20:44|2924.82
07:20:44|2924.82
07:20:45|2924.82
07:20:46|2924.82
07:20:46|2924.82
07:20:47|2924.82
07:20:47|2924.82
07:20:48|2924.82
07:20:48|2924.82
07:20:49|2924.82
07:20:49|2924.82
07:20:50|2924.82
07:20:50|2924.82
07:20:51|2924.82
07:20:51|2924.82
07:20:52|2924.82
07:20:52|2924.82
07:20:52|2925.15
07:20:53|2925.15
07:20:54|2925.15
07:20:54|2925.15
07:20:55|2925.15
07:20:56|2925.15
07:20:56|2925.15
07:20:56|2925.15
07:20:57|2925.15
07:20:57|2925.15
07:20:57|2925.15
07:20:58|2925.15
07:20:58|2925.15
07:20:59|2925.15
07:20:59|2925.15
07:20:59|2925.15
07:21:00|2925.15
07:21:00|2925.15
07:21:01|2925.15
07:21:01|2925.15
07:21:01|2925.15
07:21:02|2925.15
07:21:03|2925.15
07:21:03|2925.15
07:21:05|2925.54
07:21:05|2924.37
07:21:06|2924.37
07:21:07|2924.37
07:21:07|2924.37
07:21:08|2924.37
07:21:09|2924.37
07:21:10|2924.37
07:21:10|2924.37
07:21:11|2924.37
07:21:12|2924.37
07:21:12|2924.37
07:21:13|2924.37
07:21:14|2924.37
07:21:15|2923.22
07:21:15|2923.22
07:21:16|2923.22
07:21:16|2923.22
07:21:17|2923.22
07:21:18|2923.22
07:21:18|2923.22
07:21:19|2923.22
07:21:20|2923.22
07:21:20|2923.22
07:21:21|2923.22
07:21:21|2923.22
07:21:22|2923.22
07:21:22|2923.22
07:21:22|2923.22
07:21:24|2923.22
07:21:24|2923.22
07:21:25|2923.22
07:21:25|2923.22
07:21:26|2923.22
07:21:27|2923.22
07:21:28|2923.22
07:21:28|2923.22
07:21:29|2923.22
07:21:29|2923.22
07:21:30|2923.22
07:21:31|2923.22
07:21:32|2923.22
07:21:32|2923.22
07:21:33|2923.22
07:21:33|2923.22
07:21:34|2923.22
07:21:34|2923.22
07:21:35|2925.6
07:21:36|2924.16
07:21:36|2924.16
07:21:37|2924.16
07:21:37|2924.16
07:21:38|2924.16
07:21:38|2924.16
07:21:39|2924.16
07:21:39|2924.16
07:21:40|2923.42
07:21:40|2923.42
07:21:41|2923.42
07:21:41|2923.42
07:21:42|2923.36
07:21:42|2923.36
07:21:42|2923.39
07:21:43|2923.39
07:21:43|2923.44
07:21:44|2923.4
07:21:44|2925.
07:21:45|2925.
07:21:45|2925.
07:21:45|2925.
07:21:46|2925.
07:21:47|2925.
07:21:47|2925.
07:21:48|2925.
07:21:48|2925.
07:21:48|2925.
07:21:49|2924.27
07:21:49|2924.27
07:21:51|2925.45
07:21:51|2925.45
07:21:52|2925.45
07:21:53|2925.45
07:21:53|2925.45
07:21:54|2925.45
07:21:54|2925.45
07:21:55|2924.56
07:21:56|2924.56
07:21:57|2924.56
07:21:57|2924.56
07:21:58|2924.56
07:21:59|2925.96
07:21:59|2925.96
07:22:00|2925.96
07:22:01|2925.96
07:22:01|2924.05
07:22:01|2924.05
07:22:02|2924.05
07:22:02|2924.05
07:22:03|2924.05
07:22:04|2926.66
07:22:04|2926.66
07:22:05|2926.66
07:22:07|2926.66
07:22:07|2926.66
07:22:08|2926.66
07:22:09|2926.66
07:22:10|2926.66
07:22:11|2926.66
07:22:12|2926.66
07:22:12|2926.66
07:22:13|2926.66
07:22:14|2926.66
07:22:14|2926.66
07:22:15|2926.66
07:22:16|2925.77
07:22:17|2925.77
07:22:17|2925.77
07:22:18|2925.77
07:22:19|2925.77
07:22:19|2925.77
07:22:20|2925.77
07:22:21|2925.77
07:22:21|2925.77
07:22:22|2926.55
07:22:23|2926.55
07:22:23|2926.55
07:22:24|2926.55
07:22:25|2926.55
07:22:26|2926.55
07:22:26|2926.55
07:22:27|2926.55
07:22:27|2926.55
07:22:28|2926.55
07:22:28|2927.
07:22:29|2927.
07:22:29|2927.
07:22:30|2927.
07:22:31|2927.
07:22:31|2927.
07:22:32|2927.
07:22:32|2927.
07:22:33|2927.
07:22:34|2927.
07:22:34|2925.73
07:22:35|2925.73
07:22:36|2925.73
07:22:37|2925.73
07:22:38|2925.73
07:22:38|2925.73
07:22:39|2925.73
07:22:39|2926.45
07:22:39|2926.45
07:22:40|2926.45
07:22:41|2926.45
07:22:41|2926.45
07:22:42|2926.45
07:22:42|2926.45
07:22:43|2926.45
07:22:43|2926.45
07:22:44|2925.98
07:22:45|2925.99
07:22:46|2925.49
07:22:46|2925.49
07:22:47|2925.49
07:22:47|2925.49
07:22:47|2925.49
07:22:48|2925.49
07:22:48|2925.49
07:22:49|2925.49
07:22:50|2926.53
07:22:50|2926.53
07:22:50|2926.53
07:22:51|2926.53
07:22:51|2926.53
07:22:52|2926.58
07:22:52|2925.48
07:22:53|2926.24
07:22:54|2924.54
07:22:54|2924.54
07:22:56|2924.54
07:22:56|2924.54
07:22:58|2924.54
07:22:58|2924.54
07:22:58|2924.54
07:22:59|2924.54
07:23:00|2924.54
07:23:00|2924.54
07:23:00|2924.54
07:23:01|2924.54
07:23:01|2924.54
07:23:01|2924.54
07:23:02|2924.54
07:23:02|2924.54
07:23:03|2924.54
07:23:04|2924.54
07:23:04|2924.54
07:23:05|2924.54
07:23:06|2924.54
07:23:07|2924.54
07:23:09|2924.54
07:23:10|2924.54
07:23:11|2924.54
07:23:11|2925.96
07:23:12|2925.96
07:23:13|2925.96
07:23:14|2925.96
07:23:14|2925.96
07:23:15|2925.96
07:23:16|2925.96
07:23:17|2926.64
07:23:17|2926.64
07:23:18|2926.64
07:23:19|2926.64
07:23:20|2926.64
07:23:20|2926.64
07:23:21|2926.16
07:23:22|2926.16
07:23:23|2926.16
07:23:23|2926.16
07:23:24|2926.16
07:23:25|2926.16
07:23:26|2926.16
07:23:27|2926.16
07:23:28|2926.16
07:23:28|2926.16
07:23:29|2926.16
07:23:29|2926.16
07:23:30|2926.16
07:23:31|2926.16
07:23:32|2926.16
07:23:32|2926.16
07:23:33|2926.16
07:23:33|2926.16
07:23:34|2926.16
07:23:35|2926.16
07:23:35|2926.16
07:23:36|2926.16
07:23:36|2926.16
07:23:37|2926.16
07:23:38|2925.
07:23:38|2925.
07:23:39|2925.
07:23:40|2925.
07:23:40|2925.
07:23:41|2925.
07:23:41|2925.
07:23:42|2925.
07:23:43|2925.
07:23:43|2925.25
07:23:43|2925.25
07:23:44|2925.25
07:23:45|2925.95
07:23:45|2925.95
07:23:46|2925.95
07:23:46|2925.95
07:23:47|2925.95
07:23:47|2925.95
07:23:48|2925.95
07:23:48|2926.32
07:23:49|2926.32
07:23:49|2926.32
07:23:49|2926.32
07:23:50|2926.32
07:23:50|2926.32
07:23:51|2926.32
07:23:52|2926.32
07:23:52|2926.32
07:23:52|2926.32
07:23:53|2926.63
07:23:54|2926.99
07:23:54|2926.99
07:23:54|2926.99
07:23:55|2926.99
07:23:56|2926.99
07:23:56|2926.99
07:23:57|2926.99
07:23:58|2926.99
07:23:59|2926.31
07:23:59|2926.31
07:24:00|2926.31
07:24:01|2926.31
07:24:01|2926.31
07:24:01|2926.31
07:24:02|2926.34
07:24:03|2926.34
07:24:04|2926.34
07:24:04|2926.34
07:24:05|2926.34
07:24:05|2926.34
07:24:05|2926.34
07:24:06|2926.34
07:24:07|2926.34
07:24:08|2926.34
07:24:10|2926.34
07:24:10|2926.34
07:24:11|2926.34
07:24:12|2926.34
07:24:13|2926.34
07:24:13|2926.34
07:24:14|2926.34
07:24:15|2926.34
07:24:15|2926.34
07:24:16|2926.34
07:24:17|2926.34
07:24:17|2926.08
07:24:18|2926.08
07:24:19|2926.08
07:24:20|2926.08
07:24:21|2926.08
07:24:21|2926.08
07:24:22|2926.08
07:24:22|2926.08
07:24:23|2926.08
07:24:24|2926.08
07:24:24|2926.08
07:24:25|2926.08
07:24:25|2926.08
07:24:26|2926.08
07:24:26|2926.08
07:24:26|2926.08
07:24:27|2926.08
07:24:28|2926.08
07:24:29|2926.08
07:24:29|2926.08
07:24:30|2926.08
07:24:30|2926.08
07:24:31|2926.08
07:24:32|2926.08
07:24:32|2926.08
07:24:33|2926.08
07:24:34|2926.08
07:24:35|2926.08
07:24:35|2926.08
07:24:36|2926.08
07:24:36|2926.08
07:24:37|2926.08
07:24:37|2926.08
07:24:38|2926.08
07:24:38|2926.08
07:24:39|2926.08
07:24:40|2926.08
07:24:41|2926.08
07:24:41|2926.08
07:24:42|2926.08
07:24:42|2926.45
07:24:43|2926.45
07:24:44|2926.45
07:24:44|2926.45
07:24:45|2926.45
07:24:45|2926.45
07:24:46|2926.45
07:24:47|2926.45
07:24:47|2926.45
07:24:48|2926.45
07:24:48|2926.45
07:24:48|2926.45
07:24:49|2926.45
07:24:49|2926.45
07:24:50|2926.45
07:24:50|2926.45
07:24:51|2926.45
07:24:52|2926.45
07:24:52|2926.45
07:24:53|2926.45
07:24:53|2926.45
07:24:54|2926.45
07:24:55|2926.45
07:24:55|2926.45
07:24:56|2926.45
07:24:56|2926.45
07:24:57|2926.45
07:24:58|2926.45
07:24:58|2926.45
07:24:59|2926.45
07:24:59|2929.37
07:24:59|2929.37
07:25:00|2929.37
07:25:00|2929.37
07:25:01|2929.37
07:25:01|2929.37
07:25:02|2929.37
07:25:02|2929.37
07:25:03|2929.37
07:25:03|2929.37
07:25:03|2929.37
07:25:04|2929.37
07:25:04|2929.37
07:25:05|2929.37
07:25:06|2929.37
07:25:06|2929.37
07:25:07|2929.37
07:25:08|2929.37
07:25:09|2929.37
07:25:10|2928.43
07:25:11|2928.43
07:25:11|2928.43
07:25:12|2928.43
07:25:13|2928.43
07:25:14|2928.43
07:25:15|2928.43
07:25:16|2928.43
07:25:16|2928.43
07:25:17|2928.43
07:25:18|2928.43
07:25:18|2928.43
07:25:19|2928.43
07:25:19|2928.43
07:25:20|2928.43
07:25:21|2928.43
07:25:22|2928.43
07:25:22|2928.43
07:25:23|2926.46
07:25:23|2926.46
07:25:24|2926.46
07:25:25|2926.46
07:25:25|2926.46
07:25:26|2926.84
07:25:26|2926.84
07:25:27|2926.84
07:25:28|2926.84
07:25:28|2926.84
07:25:29|2926.82
07:25:30|2926.82
07:25:30|2926.82
07:25:31|2926.82
07:25:32|2926.82
07:25:32|2926.82
07:25:33|2926.82
07:25:33|2926.82
07:25:33|2926.82
07:25:34|2926.82
07:25:35|2926.94
07:25:36|2926.94
07:25:37|2926.54
07:25:37|2926.54
07:25:38|2926.54
07:25:38|2926.54
07:25:39|2926.54
07:25:40|2926.54
07:25:40|2926.54
07:25:40|2926.54
07:25:41|2926.54
07:25:42|2924.65
07:25:42|2924.65
07:25:43|2924.65
07:25:43|2924.65
07:25:43|2924.65
07:25:44|2924.65
07:25:44|2924.65
07:25:45|2924.65
07:25:45|2924.65
07:25:46|2924.65
07:25:46|2924.65
07:25:46|2924.65
07:25:47|2924.65
07:25:47|2924.65
07:25:48|2924.65
07:25:49|2924.76
07:25:49|2924.76
07:25:49|2924.76
07:25:50|2924.76
07:25:50|2924.76
07:25:51|2924.76
07:25:51|2926.
07:25:52|2926.
07:25:52|2926.
07:25:53|2924.74
07:25:53|2924.74
07:25:53|2924.74
07:25:54|2924.74
07:25:54|2924.74
07:25:55|2924.74
07:25:56|2924.74
07:25:56|2924.74
07:25:57|2924.74
07:25:57|2924.74
07:25:58|2924.74
07:25:58|2924.74
07:25:59|2924.74
07:25:59|2924.74
07:26:00|2924.74
07:26:00|2924.74
07:26:01|2924.74
07:26:02|2924.74
07:26:02|2924.74
07:26:02|2924.74
07:26:03|2924.74
07:26:03|2924.74
07:26:04|2924.74
07:26:05|2924.74
07:26:05|2924.74
07:26:05|2924.74
07:26:06|2924.74
07:26:06|2925.19
07:26:07|2925.19
07:26:08|2924.66
07:26:09|2924.66
07:26:09|2924.66
07:26:11|2924.66
07:26:12|2924.66
07:26:12|2924.66
07:26:13|2924.66
07:26:14|2923.7
07:26:15|2923.7
07:26:15|2923.7
07:26:16|2923.7
07:26:17|2923.7
07:26:17|2923.7
07:26:18|2923.7
07:26:19|2923.7
07:26:20|2922.96
07:26:20|2922.96
07:26:21|2922.96
07:26:21|2922.96
07:26:22|2922.96
07:26:22|2922.96
07:26:24|2922.96
07:26:24|2922.96
07:26:25|2922.96
07:26:25|2922.96
07:26:25|2922.96
07:26:26|2922.96
07:26:27|2922.96
07:26:28|2922.96
07:26:28|2922.96
07:26:29|2922.96
07:26:29|2922.96
07:26:29|2922.96
07:26:30|2922.96
07:26:31|2922.96
07:26:31|2922.96
07:26:32|2922.96
07:26:32|2922.96
07:26:33|2922.96
07:26:34|2922.96
07:26:35|2922.96
07:26:35|2922.96
07:26:36|2922.96
07:26:37|2921.45
07:26:37|2921.45
07:26:37|2921.45
07:26:38|2921.45
07:26:39|2921.45
07:26:39|2921.45
07:26:40|2921.45
07:26:40|2921.45
07:26:40|2921.45
07:26:42|2921.45
07:26:42|2921.45
07:26:43|2921.45
07:26:43|2921.45
07:26:43|2921.45
07:26:44|2921.45
07:26:45|2921.45
07:26:45|2921.45
07:26:46|2921.45
07:26:46|2921.45
07:26:46|2921.45
07:26:47|2921.45
07:26:47|2921.45
07:26:47|2921.45
07:26:48|2921.45
07:26:49|2921.45
07:26:49|2921.45
07:26:50|2921.45
07:26:50|2921.45
07:26:51|2921.45
07:26:52|2921.45
07:26:52|2921.45
07:26:52|2921.45
07:26:53|2921.45
07:26:53|2921.45
07:26:54|2921.45
07:26:54|2921.45
07:26:55|2921.45
07:26:55|2921.45
07:26:56|2921.45
07:26:57|2921.45
07:26:57|2921.45
07:26:58|2921.45
07:26:59|2921.45
07:26:59|2921.45
07:26:59|2921.45
07:27:00|2921.45
07:27:00|2921.45
07:27:00|2921.45
07:27:01|2921.45
07:27:02|2921.45
07:27:02|2921.45
07:27:02|2921.45
07:27:03|2921.45
07:27:03|2921.45
07:27:04|2921.45
07:27:05|2921.45
07:27:06|2921.45
07:27:06|2921.45
07:27:07|2921.45
07:27:07|2921.45
07:27:08|2921.45
07:27:08|2921.45
07:27:09|2921.45
07:27:10|2921.45
07:27:11|2921.45
07:27:12|2921.45
07:27:13|2921.45
07:27:13|2921.45
07:27:15|2921.45
07:27:15|2921.45
07:27:16|2921.45
07:27:17|2921.45
07:27:18|2921.45
07:27:19|2921.45
07:27:20|2921.45
07:27:21|2921.45
07:27:21|2921.45
07:27:22|2921.45
07:27:23|2921.45
07:27:24|2921.45
07:27:25|2921.45
07:27:26|2921.45
07:27:26|2921.45
07:27:27|2921.45
07:27:27|2921.26
07:27:28|2921.26
07:27:29|2921.26
07:27:30|2921.26
07:27:31|2921.26
07:27:31|2921.26
07:27:32|2921.26
07:27:33|2921.26
07:27:33|2921.26
07:27:34|2921.26
07:27:34|2921.26
07:27:35|2921.26
07:27:35|2921.26
07:27:36|2921.26
07:27:37|2921.26
07:27:38|2921.26
07:27:38|2921.26
07:27:39|2921.26
07:27:39|2919.93
07:27:40|2919.93
07:27:41|2919.93
07:27:42|2919.93
07:27:42|2919.93
07:27:43|2919.93
07:27:44|2919.93
07:27:45|2919.93
07:27:45|2919.93
07:27:46|2919.93
07:27:46|2919.93
07:27:47|2920.85
07:27:47|2920.85
07:27:48|2920.85
07:27:48|2920.85
07:27:48|2920.85
07:27:48|2920.85
07:27:49|2920.85
07:27:49|2921.24
07:27:50|2921.24
07:27:51|2921.24
07:27:51|2921.24
07:27:52|2921.24
07:27:52|2921.24
07:27:53|2921.24
07:27:54|2921.24
07:27:54|2921.24
07:27:55|2921.24
07:27:55|2921.24
07:27:56|2921.24
07:27:56|2921.24
07:27:56|2921.24
07:27:57|2921.24
07:27:58|2921.24
07:27:58|2920.07
07:27:59|2920.07
07:27:59|2920.07
07:28:00|2920.07
07:28:01|2920.07
07:28:01|2920.07
07:28:01|2920.07
07:28:02|2920.07
07:28:03|2920.07
07:28:03|2919.98
07:28:04|2919.98
07:28:04|2919.98
07:28:05|2919.98
07:28:05|2919.98
07:28:06|2919.98
07:28:06|2919.98
07:28:07|2919.98
07:28:07|2919.98
07:28:08|2919.98
07:28:08|2919.98
07:28:09|2919.98
07:28:10|2919.98
07:28:10|2919.98
07:28:12|2919.98
07:28:12|2919.98
07:28:13|2919.98
07:28:14|2919.98
07:28:15|2919.98
07:28:16|2919.98
07:28:17|2919.98
07:28:18|2919.98
07:28:19|2919.98
07:28:19|2919.98
07:28:20|2919.98
07:28:21|2919.98
07:28:22|2919.98
07:28:23|2919.98
07:28:24|2919.98
07:28:24|2919.98
07:28:25|2919.98
07:28:26|2919.98
07:28:26|2919.98
07:28:27|2919.98
07:28:28|2919.98
07:28:28|2919.98
07:28:29|2919.98
07:28:29|2919.98
07:28:29|2919.98
07:28:31|2919.98
07:28:31|2920.85
07:28:32|2920.85
07:28:32|2920.85
07:28:33|2920.85
07:28:34|2920.85
07:28:34|2920.85
07:28:35|2920.85
07:28:35|2920.85
07:28:36|2920.85
07:28:37|2920.85
07:28:37|2920.85
07:28:38|2920.85
07:28:38|2920.85
07:28:39|2921.85
07:28:40|2921.85
07:28:40|2921.85
07:28:41|2921.85
07:28:41|2921.85
07:28:42|2921.85
07:28:42|2921.85
07:28:43|2921.85
07:28:43|2921.85
07:28:44|2921.85
07:28:45|2921.85
07:28:45|2921.85
07:28:46|2921.85
07:28:46|2921.85
07:28:47|2921.85
07:28:48|2921.85
07:28:48|2921.85
07:28:49|2921.03
07:28:49|2921.03
07:28:50|2921.03
07:28:50|2921.03
07:28:51|2921.03
07:28:52|2921.03
07:28:52|2921.03
07:28:53|2921.03
07:28:53|2921.03
07:28:54|2921.03
07:28:54|2921.03
07:28:55|2921.03
07:28:55|2921.03
07:28:56|2921.03
07:28:56|2921.46
07:28:57|2921.46
07:28:57|2921.46
07:28:58|2921.46
07:28:58|2921.46
07:28:59|2921.46
07:28:59|2921.46
07:29:00|2921.46
07:29:00|2921.46
07:29:01|2921.46
07:29:02|2921.46
07:29:02|2921.46
07:29:03|2921.46
07:29:03|2921.46
07:29:03|2921.46
07:29:04|2921.46
07:29:04|2921.46
07:29:05|2921.46
07:29:05|2921.46
07:29:05|2921.46
07:29:06|2921.46
07:29:06|2921.46
07:29:07|2921.46
07:29:08|2921.46
07:29:09|2921.46
07:29:09|2921.46
07:29:10|2921.46
07:29:11|2921.46
07:29:11|2921.46
07:29:13|2922.2
07:29:13|2922.2
07:29:14|2922.2
07:29:14|2922.2
07:29:15|2922.2
07:29:16|2922.2
07:29:18|2922.2
07:29:19|2922.2
07:29:20|2922.2
07:29:20|2922.2
07:29:21|2922.2
07:29:22|2922.2
07:29:23|2922.2
07:29:23|2922.2
07:29:24|2922.2
07:29:24|2922.2
07:29:25|2922.2
07:29:26|2922.2
07:29:26|2922.2
07:29:27|2922.2
07:29:28|2922.2
07:29:28|2922.2
07:29:29|2922.2
07:29:29|2922.2
07:29:30|2922.2
07:29:31|2922.2
07:29:32|2922.2
07:29:32|2922.2
07:29:34|2922.2
07:29:34|2922.2
07:29:35|2922.2
07:29:36|2922.2
07:29:36|2922.2
07:29:37|2923.6
07:29:37|2923.6
07:29:38|2923.6
07:29:39|2923.6
07:29:39|2923.6
07:29:39|2923.6
07:29:40|2923.6
07:29:40|2923.6
07:29:41|2923.6
07:29:41|2921.1
07:29:42|2921.1
07:29:43|2921.1
07:29:44|2921.1
07:29:45|2921.1
07:29:45|2921.1
07:29:46|2921.1
07:29:46|2921.1
07:29:46|2921.1
07:29:46|2921.1
07:29:47|2921.1
07:29:48|2921.1
07:29:48|2921.1
07:29:49|2921.1
07:29:49|2921.1
07:29:50|2921.1
07:29:50|2921.1
07:29:51|2921.1
07:29:51|2921.1
07:29:52|2921.1
07:29:52|2921.1
07:29:52|2921.1
07:29:53|2921.1
07:29:53|2921.1
07:29:54|2921.1
07:29:55|2921.1
07:29:55|2921.1
07:29:55|2921.1
07:29:56|2921.1
07:29:57|2921.1
07:29:58|2921.1
07:29:58|2921.1
07:29:59|2921.1
07:29:59|2921.1
07:30:00|2921.1
07:30:00|2921.1
07:30:01|2921.1
07:30:01|2921.1
07:30:02|2921.1
07:30:03|2921.1
07:30:04|2921.1
07:30:05|2921.06
07:30:06|2921.06
07:30:06|2921.06
07:30:07|2922.89
07:30:08|2922.89
07:30:08|2922.89
07:30:08|2922.89
07:30:09|2922.89
07:30:10|2922.89
07:30:10|2922.89
07:30:11|2922.89
07:30:11|2922.89
07:30:11|2922.89
07:30:12|2922.89
07:30:13|2922.89
07:30:14|2922.89
07:30:15|2922.89
07:30:15|2922.89
07:30:16|2922.89
07:30:17|2922.89
07:30:18|2922.89
07:30:19|2922.89
07:30:19|2922.89
07:30:20|2922.89
07:30:20|2922.89
07:30:21|2922.89
07:30:21|2922.89
07:30:22|2922.89
07:30:22|2922.89
07:30:23|2922.89
07:30:24|2922.89
07:30:25|2922.89
07:30:26|2922.89
07:30:27|2922.89
07:30:28|2922.89
07:30:29|2922.89
07:30:30|2922.89
07:30:30|2922.89
07:30:30|2922.89
07:30:31|2922.89
07:30:31|2926.29
07:30:32|2926.29
07:30:33|2926.29
07:30:33|2926.29
07:30:34|2926.29
07:30:35|2926.29
07:30:35|2926.29
07:30:35|2926.29
07:30:36|2926.29
07:30:37|2926.29
07:30:37|2926.73
07:30:38|2927.
07:30:38|2927.
07:30:39|2927.
07:30:40|2928.34
07:30:40|2928.34
07:30:40|2928.34
07:30:41|2928.77
07:30:41|2928.77
07:30:41|2928.77
07:30:42|2928.77
07:30:43|2928.77
07:30:43|2928.77
07:30:44|2928.77
07:30:44|2928.77
07:30:45|2928.77
07:30:45|2928.77
07:30:46|2928.77
07:30:47|2928.77
07:30:47|2928.77
07:30:48|2928.77
07:30:48|2928.77
07:30:48|2928.77
07:30:49|2928.77
07:30:49|2928.77
07:30:50|2928.77
07:30:50|2928.77
07:30:51|2928.77
07:30:51|2928.77
07:30:52|2928.77
07:30:52|2928.77
07:30:53|2928.77
07:30:54|2928.77
07:30:54|2928.77
07:30:55|2928.77
07:30:56|2928.77
07:30:56|2928.77
07:30:57|2928.96
07:30:57|2928.96
07:30:58|2928.96
07:30:59|2928.96
07:30:59|2928.96
07:31:00|2929.11
07:31:00|2929.11
07:31:01|2929.11
07:31:01|2929.11
07:31:01|2929.11
07:31:03|2929.11
07:31:03|2929.11
07:31:04|2929.11
07:31:05|2929.11
07:31:06|2929.11
07:31:06|2929.11
07:31:06|2929.11
07:31:07|2929.11
07:31:07|2929.11
07:31:07|2929.11
07:31:08|2929.11
07:31:09|2929.11
07:31:09|2929.11
07:31:09|2929.11
07:31:10|2929.11
07:31:10|2929.11
07:31:10|2929.11
07:31:11|2929.11
07:31:11|2929.11
07:31:12|2929.11
07:31:12|2929.11
07:31:13|2929.11
07:31:14|2929.11
07:31:15|2929.11
07:31:17|2929.11
07:31:17|2929.11
07:31:18|2929.11
07:31:19|2929.11
07:31:20|2929.11
07:31:20|2929.11
07:31:21|2929.11
07:31:22|2929.11
07:31:23|2929.11
07:31:23|2929.11
07:31:25|2929.11
07:31:25|2929.11
07:31:26|2929.11
07:31:26|2929.11
07:31:27|2929.11
07:31:28|2929.11
07:31:28|2931.51
07:31:29|2931.51
07:31:30|2931.27
07:31:30|2931.27
07:31:31|2931.27
07:31:32|2931.27
07:31:32|2931.27
07:31:33|2931.27
07:31:33|2931.27
07:31:34|2931.27
07:31:34|2931.27
07:31:35|2931.46
07:31:36|2931.46
07:31:37|2931.46
07:31:38|2931.46
07:31:38|2931.64
07:31:39|2931.64
07:31:39|2931.64
07:31:40|2931.64
07:31:40|2931.64
07:31:41|2931.64
07:31:42|2931.64
07:31:42|2931.64
07:31:43|2931.64
07:31:44|2931.64
07:31:44|2931.64
07:31:45|2931.64
07:31:45|2931.64
07:31:46|2931.64
07:31:46|2931.64
07:31:46|2931.64
07:31:47|2931.64
07:31:47|2931.64
07:31:48|2931.64
07:31:48|2931.64
07:31:48|2931.64
07:31:49|2931.64
07:31:49|2931.64
07:31:50|2931.64
07:31:51|2930.83
07:31:51|2930.83
07:31:52|2930.83
07:31:52|2930.83
07:31:53|2930.83
07:31:54|2930.83
07:31:54|2930.83
07:31:55|2930.83
07:31:55|2930.83
07:31:56|2930.83
07:31:56|2930.83
07:31:57|2930.83
07:31:57|2930.83
07:31:58|2930.83
07:31:58|2930.83
07:31:59|2930.83
07:32:00|2930.83
07:32:00|2930.83
07:32:01|2930.83
07:32:01|2930.83
07:32:03|2930.83
07:32:03|2930.83
07:32:04|2930.83
07:32:04|2930.83
07:32:05|2930.83
07:32:06|2930.83
07:32:07|2930.83
07:32:08|2930.83
07:32:08|2930.83
07:32:09|2930.83
07:32:09|2930.83
07:32:10|2930.83
07:32:11|2930.83
07:32:11|2930.83
07:32:12|2930.83
07:32:12|2930.83
07:32:12|2930.83
07:32:13|2930.83
07:32:14|2930.83
07:32:15|2930.83
07:32:16|2930.83
07:32:18|2930.83
07:32:19|2930.83
07:32:20|2930.83
07:32:21|2930.83
07:32:22|2930.83
07:32:22|2930.83
07:32:23|2930.83
07:32:23|2930.83
07:32:24|2930.83
07:32:24|2930.83
07:32:25|2930.83
07:32:26|2930.83
07:32:26|2930.83
07:32:27|2930.83
07:32:27|2930.83
07:32:28|2930.83
07:32:29|2930.83
07:32:29|2930.83
07:32:30|2930.83
07:32:31|2930.83
07:32:31|2930.83
07:32:32|2930.83
07:32:33|2930.83
07:32:33|2930.83
07:32:34|2930.83
07:32:35|2930.83
07:32:36|2930.83
07:32:36|2930.83
07:32:37|2930.83
07:32:37|2930.83
07:32:38|2930.83
07:32:38|2930.83
07:32:39|2930.83
07:32:39|2930.83
07:32:40|2930.83
07:32:40|2930.83
07:32:41|2930.83
07:32:42|2930.83
07:32:42|2930.83
07:32:43|2930.83
07:32:43|2930.83
07:32:43|2930.83
07:32:44|2930.83
07:32:45|2930.83
07:32:45|2930.83
07:32:46|2930.83
07:32:46|2930.83
07:32:47|2930.83
07:32:47|2930.83
07:32:48|2930.83
07:32:48|2930.83
07:32:49|2930.83
07:32:50|2930.83
07:32:50|2930.83
07:32:51|2930.83
07:32:52|2930.83
07:32:52|2930.83
07:32:53|2930.83
07:32:54|2930.83
07:32:54|2930.83
07:32:54|2930.83
07:32:55|2930.38
07:32:55|2930.38
07:32:56|2930.38
07:32:57|2930.38
07:32:57|2930.38
07:32:58|2930.38
07:32:58|2930.38
07:32:59|2930.38
07:32:59|2930.38
07:33:00|2930.38
07:33:00|2930.38
07:33:01|2930.38
07:33:01|2930.38
07:33:02|2930.38
07:33:02|2930.38
07:33:03|2930.38
07:33:03|2930.38
07:33:04|2930.38
07:33:04|2930.38
07:33:04|2930.38
07:33:05|2930.4
07:33:05|2930.4
07:33:06|2930.4
07:33:06|2930.4
07:33:06|2930.4
07:33:07|2930.4
07:33:07|2930.4
07:33:08|2930.4
07:33:09|2930.4
07:33:09|2930.4
07:33:09|2930.4
07:33:10|2930.4
07:33:10|2930.4
07:33:10|2930.4
07:33:11|2930.4
07:33:12|2930.4
07:33:13|2930.4
07:33:13|2930.4
07:33:14|2930.4
07:33:14|2930.4
07:33:15|2930.4
07:33:16|2930.4
07:33:17|2930.4
07:33:19|2930.4
07:33:19|2930.4
07:33:21|2930.4
07:33:22|2926.81
07:33:22|2927.34
07:33:23|2927.34
07:33:24|2927.07
07:33:25|2927.34
07:33:26|2927.34
07:33:26|2927.34
07:33:27|2927.34
07:33:27|2927.34
07:33:29|2927.34
07:33:30|2927.34
07:33:30|2927.34
07:33:31|2925.
07:33:32|2925.
07:33:33|2925.
07:33:34|2925.
07:33:35|2925.01
07:33:36|2924.24
07:33:36|2924.24
07:33:37|2924.24
07:33:38|2924.24
07:33:38|2924.24
07:33:39|2924.24
07:33:40|2924.24
07:33:40|2924.24
07:33:40|2924.24
07:33:41|2924.24
07:33:41|2924.24
07:33:42|2924.24
07:33:43|2924.24
07:33:43|2924.24
07:33:44|2924.24
07:33:44|2924.24
07:33:45|2924.24
07:33:45|2925.86
07:33:46|2925.86
07:33:47|2925.86
07:33:47|2925.86
07:33:48|2926.09
07:33:49|2926.09
07:33:49|2926.09
07:33:50|2926.09
07:33:51|2926.09
07:33:51|2926.09
07:33:51|2926.09
07:33:52|2926.09
07:33:52|2926.09
07:33:53|2926.09
07:33:53|2926.09
07:33:54|2926.09
07:33:55|2926.09
07:33:55|2926.09
07:33:56|2926.09
07:33:56|2926.09
07:33:56|2926.09
07:33:57|2926.09
07:33:58|2926.09
07:33:58|2926.09
07:33:59|2926.09
07:33:59|2926.09
07:34:00|2926.09
07:34:00|2926.09
07:34:00|2926.09
07:34:02|2926.09
07:34:02|2926.09
07:34:03|2926.09
07:34:03|2926.09
07:34:04|2926.09
07:34:04|2926.09
07:34:05|2926.09
07:34:05|2926.09
07:34:06|2926.09
07:34:06|2926.09
07:34:07|2926.09
07:34:08|2926.09
07:34:08|2926.09
07:34:09|2926.09
07:34:10|2926.09
07:34:10|2926.09
07:34:11|2926.09
07:34:11|2926.09
07:34:12|2926.09
07:34:12|2926.09
07:34:13|2926.09
07:34:13|2926.09
07:34:14|2926.09
07:34:14|2926.09
07:34:15|2926.09
07:34:15|2927.11
07:34:15|2927.11
07:34:16|2927.11
07:34:17|2927.11
07:34:19|2927.11
07:34:20|2927.11
07:34:21|2927.11
07:34:22|2926.02
07:34:22|2926.02
07:34:24|2926.02
07:34:25|2926.02
07:34:26|2926.02
07:34:27|2926.02
07:34:27|2926.02
07:34:28|2926.02
07:34:29|2926.02
07:34:30|2926.02
07:34:31|2926.02
07:34:31|2926.02
07:34:32|2926.02
07:34:32|2926.02
07:34:33|2926.02
07:34:33|2926.02
07:34:34|2926.02
07:34:35|2926.02
07:34:35|2926.02
07:34:36|2926.02
07:34:36|2926.02
07:34:37|2926.02
07:34:38|2926.02
07:34:38|2926.02
07:34:39|2926.02
07:34:40|2926.02
07:34:40|2926.02
07:34:41|2926.02
07:34:42|2926.02
07:34:42|2926.02
07:34:43|2926.02
07:34:44|2926.02
07:34:44|2926.02
07:34:45|2926.02
07:34:45|2926.02
07:34:46|2926.02
07:34:47|2926.02
07:34:47|2926.02
07:34:48|2926.02
07:34:48|2926.02
07:34:49|2926.02
07:34:50|2926.02
07:34:50|2926.02
07:34:51|2926.02
07:34:51|2926.02
07:34:52|2926.02
07:34:53|2926.02
07:34:53|2926.02
07:34:54|2926.02
07:34:55|2926.02
07:34:55|2926.02
07:34:56|2926.02
07:34:56|2926.02
07:34:57|2925.02
07:34:58|2925.02
07:34:59|2925.02
07:35:00|2925.02
07:35:01|2925.02
07:35:01|2925.02
07:35:02|2925.02
07:35:02|2925.02
07:35:03|2925.02
07:35:03|2925.02
07:35:04|2925.02
07:35:04|2925.02
07:35:04|2925.02
07:35:05|2925.02
07:35:05|2925.02
07:35:06|2924.
07:35:06|2924.
07:35:07|2924.
07:35:07|2924.
07:35:07|2924.
07:35:08|2924.
07:35:09|2924.
07:35:09|2924.
07:35:10|2924.
07:35:10|2924.
07:35:11|2924.
07:35:11|2924.
07:35:12|2924.
07:35:12|2924.
07:35:12|2924.
07:35:13|2924.97
07:35:13|2924.97
07:35:14|2924.97
07:35:15|2927.02
07:35:16|2928.48
07:35:17|2929.01
07:35:18|2929.01
07:35:19|2929.01
07:35:20|2929.01
07:35:21|2929.01
07:35:22|2929.01
07:35:23|2929.01
07:35:23|2929.34
07:35:24|2930.05
07:35:25|2932.04
07:35:26|2932.98
07:35:27|2932.29
07:35:28|2932.29
07:35:28|2932.29
07:35:30|2931.22
07:35:31|2931.22
07:35:31|2931.22
07:35:32|2931.22
07:35:32|2931.22
07:35:34|2931.22
07:35:34|2931.22
07:35:35|2931.22
07:35:35|2931.22
07:35:36|2931.22
07:35:36|2931.22
07:35:37|2932.83
07:35:38|2932.83
07:35:38|2932.83
07:35:39|2932.83
07:35:39|2932.83
07:35:40|2932.83
07:35:41|2932.83
07:35:42|2932.83
07:35:42|2932.83
07:35:43|2932.83
07:35:43|2932.83
07:35:44|2934.59
07:35:44|2934.59
07:35:45|2934.59
07:35:45|2934.59
07:35:46|2934.59
07:35:47|2934.59
07:35:47|2934.59
07:35:48|2934.59
07:35:48|2934.59
07:35:49|2934.59
07:35:50|2934.59
07:35:51|2934.59
07:35:51|2934.59
07:35:52|2934.59
07:35:52|2934.59
07:35:53|2934.59
07:35:53|2934.59
07:35:54|2934.59
07:35:55|2934.59
07:35:55|2934.59
07:35:56|2934.59
07:35:56|2934.59
07:35:56|2931.37
07:35:56|2931.37
07:35:57|2931.37
07:35:57|2931.37
07:35:58|2931.37
07:35:58|2931.37
07:35:59|2931.37
07:36:00|2931.37
07:36:00|2931.37
07:36:00|2931.37
07:36:01|2931.37
07:36:01|2931.37
07:36:02|2931.37
07:36:02|2931.37
07:36:03|2931.37
07:36:03|2931.37
07:36:04|2931.37
07:36:05|2931.37
07:36:06|2931.37
07:36:07|2931.37
07:36:07|2934.92
07:36:08|2934.92
07:36:09|2934.92
07:36:09|2934.92
07:36:10|2934.92
07:36:10|2934.92
07:36:10|2936.71
07:36:11|2936.71
07:36:11|2936.71
07:36:12|2936.71
07:36:13|2936.71
07:36:13|2936.71
07:36:13|2936.71
07:36:14|2936.71
07:36:14|2936.71
07:36:15|2936.71
07:36:15|2936.71
07:36:16|2936.71
07:36:17|2936.71
07:36:17|2936.71
07:36:17|2936.71
07:36:18|2936.71
07:36:19|2936.71
07:36:21|2936.71
07:36:22|2936.71
07:36:23|2936.71
07:36:24|2936.71
07:36:25|2940.3
07:36:26|2947.21
07:36:26|2946.89
07:36:27|2945.03
07:36:28|2945.03
07:36:28|2943.44
07:36:29|2943.44
07:36:30|2944.05
07:36:31|2946.9
07:36:32|2943.27
07:36:32|2941.72
07:36:33|2941.22
07:36:34|2942.89
07:36:34|2942.89
07:36:35|2942.89
07:36:36|2942.89
07:36:36|2942.89
07:36:37|2940.57
07:36:37|2940.57
07:36:38|2940.57
07:36:39|2939.45
07:36:39|2939.45
07:36:41|2939.45
07:36:41|2941.11
07:36:42|2941.11
07:36:42|2941.11
07:36:43|2941.11
07:36:44|2942.75
07:36:45|2944.41
07:36:46|2944.41
07:36:46|2944.41
07:36:47|2944.41
07:36:47|2944.41
07:36:48|2944.41
07:36:49|2944.41
07:36:50|2944.41
07:36:50|2944.41
07:36:50|2944.41
07:36:51|2944.41
07:36:52|2944.41
07:36:53|2944.41
07:36:53|2944.41
07:36:54|2944.41
07:36:54|2944.41
07:36:55|2944.41
07:36:56|2944.41
07:36:56|2944.41
07:36:57|2944.41
07:36:58|2944.02
07:36:58|2944.02
07:36:59|2944.02
07:37:00|2944.02
07:37:00|2944.02
07:37:01|2944.02
07:37:01|2944.02
07:37:02|2944.02
07:37:02|2944.02
07:37:03|2944.02
07:37:03|2944.02
07:37:04|2944.02
07:37:05|2944.02
07:37:05|2943.88
07:37:06|2942.85
07:37:06|2942.85
07:37:06|2942.85
07:37:07|2942.85
07:37:07|2942.85
07:37:08|2944.18
07:37:08|2944.18
07:37:08|2944.18
07:37:09|2944.18
07:37:09|2944.18
07:37:10|2944.18
07:37:10|2944.18
07:37:11|2944.18
07:37:11|2944.18
07:37:12|2942.75
07:37:12|2941.9
07:37:13|2941.9
07:37:13|2941.9
07:37:14|2941.9
07:37:15|2941.9
07:37:15|2941.9
07:37:16|2941.9
07:37:16|2941.9
07:37:16|2941.9
07:37:17|2941.9
07:37:17|2941.9
07:37:18|2941.9
07:37:19|2941.24
07:37:20|2939.85
07:37:21|2939.85
07:37:22|2939.85
07:37:23|2939.85
07:37:24|2939.85
07:37:25|2939.85
07:37:25|2939.85
07:37:27|2940.39
07:37:28|2940.3
07:37:29|2938.39
07:37:30|2938.39
07:37:30|2939.85
07:37:31|2938.45
07:37:31|2940.42
07:37:32|2940.42
07:37:32|2940.42
07:37:33|2940.42
07:37:33|2940.42
07:37:34|2940.42
07:37:34|2940.42
07:37:35|2940.42
07:37:36|2940.42
07:37:36|2940.42
07:37:38|2940.42
07:37:38|2940.42
07:37:39|2940.42
07:37:40|2940.24
07:37:41|2940.24
07:37:42|2940.24
07:37:42|2940.24
07:37:43|2940.24
07:37:44|2940.24
07:37:44|2940.24
07:37:45|2940.24
07:37:46|2939.86
07:37:46|2939.86
07:37:47|2939.86
07:37:48|2939.86
07:37:48|2939.86
07:37:48|2939.86
07:37:49|2939.86
07:37:50|2939.86
07:37:51|2939.86
07:37:52|2940.98
07:37:52|2940.98
07:37:53|2940.98
07:37:54|2940.98
07:37:54|2939.06
07:37:54|2939.06
07:37:55|2939.06
07:37:56|2939.24
07:37:56|2939.24
07:37:57|2939.24
07:37:57|2939.24
07:37:58|2939.24
07:37:58|2939.24
07:37:59|2939.24
07:37:59|2939.24
07:38:00|2939.24
07:38:00|2939.24
07:38:01|2939.24
07:38:01|2939.24
07:38:02|2939.24
07:38:03|2939.24
07:38:03|2939.24
07:38:04|2939.24
07:38:04|2938.97
07:38:05|2938.97
07:38:05|2938.97
07:38:06|2938.97
07:38:06|2938.97
07:38:07|2938.97
07:38:07|2939.24
07:38:08|2939.24
07:38:08|2939.24
07:38:08|2939.24
07:38:09|2939.78
07:38:10|2939.78
07:38:10|2939.78
07:38:11|2939.78
07:38:11|2939.78
07:38:12|2939.78
07:38:12|2939.78
07:38:13|2939.78
07:38:13|2939.78
07:38:14|2939.78
07:38:14|2939.78
07:38:15|2939.78
07:38:16|2939.78
07:38:16|2939.78
07:38:16|2939.78
07:38:17|2939.78
07:38:18|2938.6
07:38:18|2938.6
07:38:19|2938.6
07:38:19|2938.99
07:38:20|2938.99
07:38:22|2938.47
07:38:22|2938.47
07:38:23|2938.47
07:38:24|2938.47
07:38:24|2938.47
07:38:26|2938.47
07:38:27|2938.47
07:38:28|2938.47
07:38:28|2938.47
07:38:29|2938.47
07:38:29|2938.47
07:38:30|2938.47
07:38:31|2938.47
07:38:32|2938.47
07:38:33|2938.47
07:38:33|2938.47
07:38:34|2938.47
07:38:35|2938.47
07:38:35|2938.47
07:38:36|2938.47
07:38:36|2937.97
07:38:37|2937.97
07:38:38|2937.97
07:38:38|2937.97
07:38:39|2937.97
07:38:40|2937.97
07:38:40|2937.97
07:38:41|2937.97
07:38:41|2937.97
07:38:42|2937.97
07:38:43|2937.97
07:38:44|2937.97
07:38:44|2937.97
07:38:45|2937.97
07:38:45|2937.97
07:38:46|2937.97
07:38:46|2937.97
07:38:46|2937.97
07:38:47|2937.97
07:38:47|2937.97
07:38:48|2937.97
07:38:48|2940.03
07:38:49|2940.03
07:38:50|2940.03
07:38:51|2940.03
07:38:51|2940.03
07:38:52|2940.03
07:38:52|2940.03
07:38:53|2940.03
07:38:54|2940.03
07:38:54|2943.81
07:38:55|2943.81
07:38:56|2943.81
07:38:56|2943.81
07:38:57|2943.81
07:38:57|2943.81
07:38:58|2943.81
07:38:58|2943.81
07:38:59|2943.81
07:39:00|2943.81
07:39:00|2943.81
07:39:01|2943.81
07:39:01|2943.81
07:39:02|2943.81
07:39:03|2943.81
07:39:03|2943.81
07:39:04|2943.81
07:39:05|2943.81
07:39:06|2943.81
07:39:06|2943.81
07:39:07|2943.81
07:39:07|2943.81
07:39:08|2943.81
07:39:08|2943.81
07:39:09|2943.81
07:39:09|2943.81
07:39:10|2943.81
07:39:10|2943.81
07:39:11|2943.81
07:39:11|2943.81
07:39:11|2943.81
07:39:12|2943.81
07:39:13|2944.82
07:39:13|2944.82
07:39:14|2944.82
07:39:14|2944.82
07:39:14|2944.82
07:39:15|2944.82
07:39:15|2945.01
07:39:15|2945.01
07:39:17|2945.01
07:39:17|2945.01
07:39:18|2945.01
07:39:18|2945.01
07:39:19|2945.01
07:39:19|2945.01
07:39:20|2945.01
07:39:20|2945.01
07:39:22|2945.01
07:39:23|2945.01
07:39:24|2945.01
07:39:26|2945.01
07:39:26|2945.01
07:39:27|2945.01
07:39:27|2945.01
07:39:28|2945.01
07:39:29|2945.01
07:39:29|2945.01
07:39:30|2945.01
07:39:31|2945.01
07:39:32|2943.02
07:39:33|2943.02
07:39:34|2943.02
07:39:34|2943.02
07:39:34|2943.02
07:39:35|2943.02
07:39:36|2943.02
07:39:36|2943.02
07:39:37|2943.02
07:39:37|2943.02
07:39:38|2943.02
07:39:39|2943.02
07:39:40|2943.02
07:39:41|2943.02
07:39:42|2943.02
07:39:42|2943.02
07:39:42|2943.02
07:39:43|2943.02
07:39:43|2943.02
07:39:44|2943.02
07:39:44|2943.02
07:39:45|2943.02
07:39:46|2943.03
07:39:47|2943.03
07:39:47|2943.03
07:39:48|2943.03
07:39:48|2943.03
07:39:49|2943.03
07:39:49|2943.03
07:39:50|2943.03
07:39:51|2943.03
07:39:51|2943.03
07:39:52|2943.03
07:39:53|2943.03
07:39:53|2943.03
07:39:54|2943.03
07:39:54|2943.03
07:39:55|2944.41
07:39:55|2944.41
07:39:56|2944.41
07:39:56|2944.41
07:39:57|2944.41
07:39:58|2944.41
07:39:58|2944.41
07:39:59|2944.41
07:39:59|2943.96
07:40:00|2943.96
07:40:00|2943.97
07:40:01|2943.97
07:40:01|2945.88
07:40:01|2943.91
07:40:02|2943.91
07:40:03|2943.91
07:40:03|2942.
07:40:04|2942.
07:40:04|2942.
07:40:05|2942.
07:40:06|2942.
07:40:06|2942.
07:40:07|2942.
07:40:07|2942.
07:40:07|2942.
07:40:08|2942.
07:40:08|2942.
07:40:09|2942.
07:40:09|2942.
07:40:10|2944.18
07:40:11|2940.52
07:40:11|2940.52
07:40:11|2940.52
07:40:12|2940.16
07:40:13|2940.16
07:40:13|2940.16
07:40:14|2940.16
07:40:14|2940.16
07:40:15|2940.16
07:40:15|2940.16
07:40:15|2940.16
07:40:16|2940.16
07:40:16|2940.16
07:40:18|2940.16
07:40:18|2940.16
07:40:18|2940.16
07:40:19|2940.16
07:40:19|2940.16
07:40:20|2940.16
07:40:20|2940.16
07:40:21|2940.16
07:40:22|2940.16
07:40:23|2940.16
07:40:24|2940.16
07:40:26|2941.73
07:40:26|2941.73
07:40:27|2941.73
07:40:28|2941.73
07:40:29|2941.73
07:40:30|2941.73
07:40:31|2941.73
07:40:33|2941.73
07:40:34|2941.73
07:40:34|2941.73
07:40:35|2941.73
07:40:35|2941.73
07:40:36|2941.73
07:40:37|2938.52
07:40:38|2938.52
07:40:38|2938.52
07:40:38|2938.52
07:40:39|2938.52
07:40:40|2938.52
07:40:41|2938.52
07:40:41|2938.52
07:40:42|2938.52
07:40:42|2938.52
07:40:43|2938.52
07:40:43|2938.52
07:40:44|2938.52
07:40:44|2938.52
07:40:45|2938.52
07:40:46|2938.52
07:40:46|2938.52
07:40:46|2938.52
07:40:48|2939.91
07:40:48|2939.91
07:40:49|2939.91
07:40:49|2939.91
07:40:50|2939.91
07:40:50|2939.91
07:40:51|2939.91
07:40:51|2939.91
07:40:51|2939.91
07:40:52|2939.91
07:40:52|2939.91
07:40:53|2939.91
07:40:53|2939.91
07:40:53|2939.91
07:40:54|2939.91
07:40:54|2939.91
07:40:55|2939.91
07:40:55|2939.91
07:40:56|2939.91
07:40:56|2939.91
07:40:57|2939.91
07:40:58|2939.91
07:40:59|2939.91
07:40:59|2939.91
07:41:00|2939.91
07:41:00|2939.91
07:41:00|2939.91
07:41:01|2939.91
07:41:02|2939.91
07:41:02|2939.91
07:41:03|2939.91
07:41:03|2939.91
07:41:04|2939.91
07:41:05|2939.79
07:41:06|2938.38
07:41:06|2938.38
07:41:06|2938.38
07:41:06|2938.38
07:41:07|2938.38
07:41:07|2938.38
07:41:08|2938.38
07:41:08|2938.38
07:41:09|2938.38
07:41:09|2938.38
07:41:09|2938.38
07:41:10|2938.38
07:41:11|2938.38
07:41:11|2938.38
07:41:12|2938.38
07:41:12|2938.38
07:41:12|2938.38
07:41:13|2938.38
07:41:13|2938.38
07:41:14|2938.38
07:41:14|2941.55
07:41:15|2944.78
07:41:16|2944.78
07:41:16|2947.57
07:41:17|2947.57
07:41:17|2948.25
07:41:18|2950.26
07:41:19|2949.43
07:41:19|2948.97
07:41:20|2948.97
07:41:20|2948.91
07:41:21|2947.72
07:41:22|2946.89
07:41:22|2946.89
07:41:22|2946.89
07:41:23|2946.89
07:41:23|2946.89
07:41:23|2946.89
07:41:25|2946.89
07:41:26|2946.89
07:41:26|2945.04
07:41:28|2945.04
07:41:28|2945.04
07:41:29|2945.04
07:41:29|2945.04
07:41:30|2948.16
07:41:31|2948.16
07:41:32|2948.16
07:41:32|2948.17
07:41:33|2949.58
07:41:34|2949.58
07:41:35|2949.58
07:41:37|2951.01
07:41:38|2950.33
07:41:38|2950.33
07:41:39|2949.58
07:41:40|2949.58
07:41:40|2949.58
07:41:41|2949.58
07:41:42|2949.58
07:41:43|2949.58
07:41:43|2950.29
07:41:44|2950.29
07:41:44|2950.24
07:41:45|2950.24
07:41:45|2950.24
07:41:46|2950.87
07:41:47|2950.87
07:41:47|2950.87
07:41:48|2949.73
07:41:49|2948.99
07:41:49|2948.99
07:41:50|2948.99
07:41:51|2948.99
07:41:51|2948.99
07:41:51|2948.99
07:41:52|2948.99
07:41:52|2948.99
07:41:53|2948.99
07:41:53|2948.3
07:41:54|2948.3
07:41:54|2948.3
07:41:55|2948.15
07:41:55|2948.15
07:41:56|2948.15
07:41:57|2948.15
07:41:57|2948.26
07:41:58|2948.26
07:41:58|2948.26
07:41:59|2947.93
07:42:00|2947.93
07:42:00|2947.93
07:42:01|2947.93
07:42:01|2947.93
07:42:02|2947.93
07:42:03|2947.93
07:42:03|2947.93
07:42:04|2947.93
07:42:04|2947.93
07:42:05|2947.93
07:42:06|2947.93
07:42:06|2947.93
07:42:07|2947.93
07:42:07|2947.93
07:42:07|2953.07
07:42:08|2952.94
07:42:08|2952.96
07:42:09|2952.95
07:42:09|2953.28
07:42:10|2953.28
07:42:10|2953.28
07:42:11|2953.27
07:42:12|2952.94
07:42:13|2952.94
07:42:13|2952.94
07:42:14|2952.94
07:42:15|2952.94
07:42:15|2952.94
07:42:16|2952.94
07:42:16|2953.22
07:42:16|2953.22
07:42:17|2953.22
07:42:17|2953.22
07:42:18|2953.22
07:42:18|2953.22
07:42:19|2953.22
07:42:19|2953.22
07:42:20|2953.22
07:42:20|2953.22
07:42:21|2953.22
07:42:21|2953.22
07:42:22|2953.22
07:42:22|2953.22
07:42:23|2953.22
07:42:23|2953.22
07:42:23|2953.22
07:42:24|2953.22
07:42:24|2953.22
07:42:26|2953.22
07:42:27|2953.22
07:42:27|2953.22
07:42:28|2953.22
07:42:29|2953.22
07:42:30|2953.22
07:42:31|2953.22
07:42:32|2953.22
07:42:33|2957.41
07:42:33|2959.01
07:42:34|2956.97
07:42:35|2956.97
07:42:36|2956.97
07:42:37|2956.97
07:42:37|2956.97
07:42:38|2956.97
07:42:39|2956.97
07:42:40|2956.97
07:42:40|2956.97
07:42:41|2956.97
07:42:42|2956.97
07:42:42|2956.97
07:42:43|2956.97
07:42:43|2956.97
07:42:44|2956.97
07:42:44|2956.97
07:42:45|2956.97
07:42:46|2956.97
07:42:47|2956.97
07:42:47|2956.97
07:42:47|2956.97
07:42:48|2956.97
07:42:49|2956.97
07:42:49|2956.97
07:42:50|2956.97
07:42:51|2956.97
07:42:52|2957.79
07:42:52|2959.13
07:42:52|2959.13
07:42:53|2956.4
07:42:54|2956.4
07:42:54|2956.4
07:42:55|2956.4
07:42:55|2956.4
07:42:56|2956.4
07:42:57|2956.4
07:42:57|2956.4
07:42:58|2956.4
07:42:58|2956.4
07:42:59|2956.4
07:42:59|2957.19
07:43:00|2957.19
07:43:00|2957.19
07:43:01|2957.19
07:43:01|2957.19
07:43:02|2957.19
07:43:03|2957.19
07:43:03|2957.19
07:43:03|2957.19
07:43:04|2959.43
07:43:04|2959.43
07:43:05|2959.43
07:43:05|2959.43
07:43:05|2959.43
07:43:06|2959.43
07:43:07|2958.39
07:43:07|2958.39
07:43:08|2958.39
07:43:08|2958.39
07:43:09|2958.39
07:43:09|2958.39
07:43:10|2958.39
07:43:11|2958.39
07:43:11|2958.51
07:43:12|2958.51
07:43:12|2958.51
07:43:13|2958.51
07:43:13|2958.51
07:43:14|2958.51
07:43:14|2958.51
07:43:14|2958.51
07:43:15|2958.51
07:43:15|2958.51
07:43:15|2958.51
07:43:16|2958.51
07:43:16|2958.51
07:43:17|2958.51
07:43:17|2957.96
07:43:18|2957.96
07:43:18|2957.96
07:43:19|2957.96
07:43:20|2957.96
07:43:20|2957.96
07:43:21|2957.96
07:43:21|2957.96
07:43:22|2957.96
07:43:23|2957.96
07:43:23|2957.96
07:43:23|2957.96
07:43:24|2957.96
07:43:25|2957.96
07:43:26|2957.96
07:43:26|2957.96
07:43:27|2957.96
07:43:28|2957.96
07:43:30|2957.96
07:43:30|2957.96
07:43:31|2957.96
07:43:31|2957.96
07:43:32|2957.96
07:43:33|2957.96
07:43:33|2957.96
07:43:34|2957.96
07:43:34|2957.96
07:43:35|2957.96
07:43:36|2957.96
07:43:36|2957.96
07:43:37|2957.96
07:43:38|2957.96
07:43:38|2957.96
07:43:39|2957.96
07:43:39|2959.86
07:43:40|2959.86
07:43:41|2959.86
07:43:42|2960.16
07:43:43|2960.16
07:43:44|2960.16
07:43:44|2960.16
07:43:45|2960.16
07:43:45|2960.16
07:43:46|2960.16
07:43:47|2960.16
07:43:47|2960.16
07:43:48|2957.03
07:43:49|2957.03
07:43:49|2957.02
07:43:50|2957.02
07:43:51|2957.02
07:43:52|2957.02
07:43:52|2957.02
07:43:55|2957.02
07:43:55|2957.96
07:43:56|2957.96
07:43:56|2957.96
07:43:57|2957.89
07:43:58|2957.89
07:43:58|2957.89
07:43:59|2957.89
07:43:59|2957.89
07:44:00|2957.89
07:44:00|2957.89
07:44:01|2957.89
07:44:02|2957.89
07:44:03|2957.89
07:44:04|2957.89
07:44:04|2957.03
07:44:05|2957.03
07:44:05|2957.03
07:44:07|2957.03
07:44:07|2957.03
07:44:08|2957.03
07:44:08|2957.03
07:44:09|2957.03
07:44:10|2957.03
07:44:10|2957.03
07:44:11|2957.03
07:44:11|2957.03
07:44:11|2957.03
07:44:12|2957.03
07:44:13|2957.03
07:44:13|2957.03
07:44:14|2957.03
07:44:14|2957.03
07:44:15|2957.03
07:44:16|2956.69
07:44:16|2955.47
07:44:17|2955.47
07:44:17|2955.47
07:44:18|2955.47
07:44:18|2955.47
07:44:19|2955.47
07:44:19|2955.47
07:44:20|2955.47
07:44:20|2955.47
07:44:21|2955.47
07:44:21|2957.55
07:44:21|2957.55
07:44:22|2957.55
07:44:23|2957.55
07:44:24|2957.55
07:44:24|2957.55
07:44:25|2957.55
07:44:26|2957.55
07:44:27|2956.33
07:44:28|2952.36
07:44:30|2952.36
07:44:30|2952.36
07:44:31|2952.36
07:44:31|2952.36
07:44:32|2952.36
07:44:34|2952.36
07:44:34|2952.36
07:44:35|2952.36
07:44:35|2952.36
07:44:36|2952.36
07:44:38|2952.36
07:44:38|2952.36
07:44:39|2952.36
07:44:40|2952.36
07:44:41|2952.36
07:44:41|2952.36
07:44:42|2952.36
07:44:43|2952.36
07:44:43|2952.36
07:44:44|2952.36
07:44:44|2952.36
07:44:45|2952.36
07:44:46|2950.87
07:44:46|2950.87
07:44:48|2950.87
07:44:49|2950.87
07:44:49|2948.45
07:44:50|2948.45
07:44:51|2950.49
07:44:52|2950.49
07:44:53|2950.49
07:44:53|2950.49
07:44:54|2950.49
07:44:54|2950.49
07:44:55|2950.49
07:44:55|2950.49
07:44:56|2950.49
07:44:57|2950.49
07:44:58|2950.49
07:44:58|2950.49
07:44:59|2950.49
07:45:00|2950.49
07:45:00|2950.49
07:45:01|2950.49
07:45:01|2950.49
07:45:02|2950.49
07:45:02|2950.49
07:45:03|2950.49
07:45:04|2951.04
07:45:05|2951.04
07:45:05|2951.04
07:45:05|2951.04
07:45:06|2951.04
07:45:07|2951.04
07:45:07|2951.04
07:45:08|2949.93
07:45:08|2949.93
07:45:09|2949.93
07:45:10|2949.93
07:45:11|2949.93
07:45:11|2949.93
07:45:11|2950.97
07:45:12|2950.97
07:45:12|2950.97
07:45:12|2950.97
07:45:14|2950.97
07:45:14|2950.97
07:45:15|2950.97
07:45:16|2954.75
07:45:17|2953.32
07:45:18|2953.32
07:45:18|2953.32
07:45:19|2953.32
07:45:19|2953.32
07:45:20|2951.
07:45:21|2951.
07:45:21|2950.99
07:45:22|2949.12
07:45:22|2948.3
07:45:23|2948.3
07:45:23|2948.3
07:45:23|2948.3
07:45:24|2949.12
07:45:24|2949.12
07:45:24|2949.12
07:45:25|2949.12
07:45:25|2949.12
07:45:26|2949.12
07:45:27|2949.12
07:45:27|2949.12
07:45:28|2949.12
07:45:30|2949.12
07:45:31|2949.12
07:45:32|2949.12
07:45:32|2953.23
07:45:33|2953.23
07:45:34|2953.23
07:45:35|2954.9
07:45:36|2954.9
07:45:37|2954.9
07:45:38|2954.9
07:45:38|2954.9
07:45:39|2954.9
07:45:40|2954.9
07:45:40|2951.59
07:45:41|2951.59
07:45:42|2951.59
07:45:43|2954.49
07:45:43|2954.49
07:45:44|2954.49
07:45:44|2954.49
07:45:45|2954.49
07:45:46|2954.49
07:45:46|2953.9
07:45:47|2953.9
07:45:48|2953.9
07:45:48|2953.9
07:45:49|2953.9
07:45:49|2953.9
07:45:50|2953.9
07:45:50|2953.9
07:45:51|2953.9
07:45:52|2953.9
07:45:52|2953.9
07:45:52|2953.9
07:45:53|2953.9
07:45:53|2953.9
07:45:54|2953.9
07:45:55|2953.9
07:45:56|2953.9
07:45:56|2953.9
07:45:57|2953.9
07:45:57|2953.9
07:45:58|2953.9
07:45:59|2953.9
07:46:00|2953.9
07:46:00|2953.9
07:46:01|2953.9
07:46:01|2953.9
07:46:02|2953.9
07:46:03|2953.9
07:46:03|2951.12
07:46:04|2951.12
07:46:05|2951.12
07:46:06|2951.12
07:46:06|2951.12
07:46:07|2951.12
07:46:08|2951.12
07:46:08|2951.12
07:46:09|2951.12
07:46:09|2951.12
07:46:10|2951.12
07:46:10|2951.12
07:46:11|2951.12
07:46:11|2951.12
07:46:12|2951.12
07:46:12|2951.12
07:46:13|2951.12
07:46:14|2951.12
07:46:14|2951.12
07:46:15|2951.12
07:46:15|2951.12
07:46:16|2951.12
07:46:16|2951.12
07:46:17|2951.12
07:46:17|2951.12
07:46:18|2951.12
07:46:18|2951.12
07:46:19|2951.12
07:46:19|2951.12
07:46:19|2951.12
07:46:19|2951.12
07:46:20|2951.12
07:46:21|2951.12
07:46:21|2951.12
07:46:22|2951.12
07:46:22|2951.12
07:46:23|2951.12
07:46:23|2951.12
07:46:24|2951.12
07:46:24|2951.12
07:46:24|2951.12
07:46:25|2951.12
07:46:25|2951.12
07:46:26|2951.12
07:46:27|2951.12
07:46:28|2951.12
07:46:29|2951.12
07:46:30|2951.12
07:46:31|2951.12
07:46:32|2950.67
07:46:32|2950.67
07:46:33|2950.67
07:46:34|2950.67
07:46:35|2950.67
07:46:36|2950.67
07:46:36|2950.67
07:46:37|2950.67
07:46:38|2950.67
07:46:38|2950.67
07:46:39|2950.67
07:46:40|2950.67
07:46:41|2950.67
07:46:42|2950.67
07:46:42|2951.37
07:46:42|2951.37
07:46:44|2951.37
07:46:44|2951.37
07:46:45|2951.37
07:46:46|2951.37
07:46:46|2951.37
07:46:47|2951.37
07:46:47|2951.37
07:46:48|2951.37
07:46:49|2951.37
07:46:49|2951.37
07:46:50|2951.37
07:46:50|2951.37
07:46:51|2952.15
07:46:51|2952.15
07:46:52|2952.15
07:46:53|2952.15
07:46:53|2954.5
07:46:54|2954.5
07:46:55|2954.5
07:46:55|2954.5
07:46:56|2954.5
07:46:57|2954.5
07:46:57|2954.5
07:46:58|2954.5
07:46:59|2954.5
07:47:00|2954.5
07:47:00|2954.5
07:47:01|2954.5
07:47:01|2954.5
07:47:03|2954.5
07:47:03|2954.5
07:47:04|2954.5
07:47:04|2954.5
07:47:05|2954.5
07:47:06|2954.5
07:47:06|2954.5
07:47:07|2954.5
07:47:08|2954.5
07:47:08|2954.5
07:47:09|2954.5
07:47:10|2954.5
07:47:11|2954.5
07:47:12|2954.5
07:47:13|2954.5
07:47:13|2954.5
07:47:14|2954.5
07:47:15|2954.5
07:47:15|2954.5
07:47:16|2954.5
07:47:16|2954.5
07:47:16|2954.5
07:47:17|2954.5
07:47:18|2954.5
07:47:19|2954.5
07:47:19|2954.5
07:47:20|2954.5
07:47:20|2954.5
07:47:20|2954.5
07:47:21|2954.5
07:47:22|2954.5
07:47:22|2956.69
07:47:23|2956.69
07:47:23|2956.69
07:47:23|2956.69
07:47:24|2956.69
07:47:25|2956.69
07:47:25|2956.69
07:47:25|2956.69
07:47:26|2956.69
07:47:27|2956.69
07:47:27|2956.69
07:47:28|2956.69
07:47:28|2956.69
07:47:29|2956.69
07:47:30|2956.69
07:47:31|2956.69
07:47:32|2956.69
07:47:33|2956.69
07:47:35|2956.69
07:47:35|2956.69
07:47:36|2958.06
07:47:37|2958.06
07:47:38|2958.06
07:47:38|2958.06
07:47:39|2958.27
07:47:40|2958.27
07:47:41|2958.27
07:47:41|2958.42
07:47:42|2958.42
07:47:43|2958.42
07:47:43|2958.42
07:47:44|2957.9
07:47:45|2956.9
07:47:46|2956.9
07:47:46|2956.73
07:47:47|2956.73
07:47:48|2957.73
07:47:48|2959.61
07:47:49|2959.61
07:47:49|2959.61
07:47:50|2959.61
07:47:51|2959.61
07:47:52|2959.61
07:47:53|2959.61
07:47:53|2959.61
07:47:53|2959.61
07:47:54|2959.61
07:47:54|2959.61
07:47:55|2959.61
07:47:56|2959.61
07:47:57|2959.61
07:47:57|2959.61
07:47:58|2959.61
07:47:59|2958.36
07:48:00|2958.36
07:48:00|2958.36
07:48:01|2958.36
07:48:01|2958.36
07:48:01|2958.36
07:48:02|2958.36
07:48:03|2958.36
07:48:03|2958.36
07:48:04|2958.36
07:48:04|2958.36
07:48:04|2958.36
07:48:05|2958.36
07:48:05|2958.36
07:48:06|2958.36
07:48:06|2958.36
07:48:06|2958.36
07:48:07|2958.36
07:48:07|2958.36
07:48:08|2958.36
07:48:08|2958.36
07:48:09|2958.36
07:48:10|2958.36
07:48:11|2956.52
07:48:11|2956.52
07:48:12|2956.52
07:48:12|2956.52
07:48:12|2956.52
07:48:13|2956.52
07:48:13|2956.52
07:48:14|2956.52
07:48:14|2956.52
07:48:15|2956.52
07:48:16|2956.52
07:48:16|2956.52
07:48:17|2956.52
07:48:18|2956.52
07:48:18|2956.52
07:48:19|2956.52
07:48:19|2956.52
07:48:20|2956.52
07:48:20|2956.52
07:48:20|2956.52
07:48:21|2956.52
07:48:22|2956.52
07:48:22|2956.52
07:48:23|2956.52
07:48:24|2956.52
07:48:24|2956.52
07:48:25|2956.52
07:48:25|2956.52
07:48:26|2956.52
07:48:26|2956.52
07:48:27|2956.52
07:48:27|2956.52
07:48:27|2956.52
07:48:28|2956.52
07:48:28|2956.52
07:48:29|2956.52
07:48:30|2956.52
07:48:31|2956.99
07:48:32|2956.99
07:48:33|2956.99
07:48:34|2956.99
07:48:34|2956.99
07:48:36|2956.99
07:48:36|2956.99
07:48:37|2956.99
07:48:38|2958.19
07:48:39|2958.19
07:48:40|2958.19
07:48:40|2958.19
07:48:41|2958.19
07:48:42|2958.19
07:48:42|2958.19
07:48:43|2958.19
07:48:43|2958.19
07:48:44|2958.19
07:48:44|2958.19
07:48:44|2958.19
07:48:45|2958.19
07:48:46|2958.19
07:48:47|2958.19
07:48:47|2958.19
07:48:48|2958.19
07:48:49|2958.19
07:48:49|2958.19
07:48:50|2958.19
07:48:50|2958.19
07:48:50|2958.19
07:48:51|2958.19
07:48:51|2958.19
07:48:52|2958.19
07:48:52|2958.19
07:48:53|2958.19
07:48:53|2958.19
07:48:54|2958.19
07:48:55|2958.19
07:48:55|2958.19
07:48:56|2958.19
07:48:56|2958.19
07:48:57|2958.19
07:48:57|2958.19
07:48:58|2956.17
07:49:00|2956.17
07:49:01|2956.17
07:49:01|2956.17
07:49:02|2956.17
07:49:02|2956.17
07:49:03|2956.17
07:49:03|2956.17
07:49:04|2956.17
07:49:04|2956.17
07:49:05|2956.17
07:49:06|2956.17
07:49:06|2956.17
07:49:06|2956.17
07:49:07|2956.17
07:49:08|2956.17
07:49:08|2956.17
07:49:09|2956.17
07:49:09|2956.17
07:49:10|2956.17
07:49:11|2956.17
07:49:11|2956.17
07:49:12|2956.17
07:49:12|2956.17
07:49:12|2956.17
07:49:13|2956.17
07:49:14|2956.17
07:49:14|2956.17
07:49:15|2956.17
07:49:15|2956.17
07:49:16|2956.17
07:49:16|2955.52
07:49:17|2955.13
07:49:17|2955.13
07:49:17|2955.13
07:49:18|2955.13
07:49:19|2955.13
07:49:19|2955.13
07:49:20|2955.13
07:49:21|2955.13
07:49:22|2955.13
07:49:22|2955.13
07:49:23|2955.13
07:49:23|2955.77
07:49:23|2955.77
07:49:24|2955.77
07:49:24|2955.77
07:49:25|2955.77
07:49:25|2955.77
07:49:26|2955.77
07:49:26|2955.77
07:49:27|2955.77
07:49:27|2955.77
07:49:28|2955.77
07:49:29|2955.77
07:49:30|2955.77
07:49:30|2955.77
07:49:31|2955.77
07:49:32|2951.66
07:49:33|2953.51
07:49:34|2953.51
07:49:35|2953.51
07:49:37|2953.51
07:49:38|2953.51
07:49:39|2953.32
07:49:39|2953.32
07:49:40|2953.32
07:49:40|2953.32
07:49:41|2953.32
07:49:43|2953.32
07:49:44|2953.32
07:49:44|2953.32
07:49:45|2953.32
07:49:46|2953.32
07:49:46|2953.32
07:49:47|2953.32
07:49:47|2953.32
07:49:48|2953.32
07:49:49|2953.32
07:49:50|2953.32
07:49:51|2953.32
07:49:52|2953.32
07:49:52|2953.32
07:49:53|2953.32
07:49:53|2953.32
07:49:53|2953.32
07:49:54|2953.32
07:49:54|2953.32
07:49:55|2953.32
07:49:56|2953.32
07:49:57|2953.32
07:49:57|2953.32
07:49:58|2953.32
07:49:58|2953.32
07:49:59|2953.32
07:49:59|2953.32
07:50:00|2953.32
07:50:00|2953.32
07:50:01|2953.32
07:50:02|2953.32
07:50:02|2953.32
07:50:02|2953.32
07:50:03|2953.32
07:50:04|2953.32
07:50:04|2953.32
07:50:05|2953.32
07:50:06|2953.32
07:50:06|2953.32
07:50:07|2953.32
07:50:07|2953.32
07:50:07|2953.32
07:50:08|2953.32
07:50:08|2953.32
07:50:09|2953.32
07:50:09|2953.32
07:50:10|2953.32
07:50:10|2953.32
07:50:11|2953.32
07:50:11|2953.32
07:50:12|2953.32
07:50:12|2953.32
07:50:13|2953.32
07:50:14|2953.32
07:50:14|2953.32
07:50:14|2953.32
07:50:15|2953.32
07:50:16|2953.32
07:50:17|2953.32
07:50:18|2953.32
07:50:18|2953.32
07:50:19|2953.32
07:50:19|2953.32
07:50:19|2953.32
07:50:20|2953.32
07:50:20|2952.25
07:50:21|2952.25
07:50:21|2952.25
07:50:22|2952.25
07:50:22|2952.25
07:50:23|2952.25
07:50:23|2952.25
07:50:24|2952.25
07:50:24|2952.25
07:50:25|2952.25
07:50:25|2952.25
07:50:26|2952.25
07:50:26|2952.25
07:50:27|2952.25
07:50:28|2952.25
07:50:29|2952.25
07:50:29|2952.25
07:50:30|2952.25
07:50:30|2952.25
07:50:31|2952.25
07:50:32|2953.54
07:50:33|2951.58
07:50:34|2951.58
07:50:35|2951.58
07:50:35|2951.58
07:50:36|2951.58
07:50:37|2951.58
07:50:38|2951.58
07:50:40|2951.58
07:50:41|2951.58
07:50:42|2951.58
07:50:42|2951.58
07:50:43|2951.58
07:50:43|2951.58
07:50:44|2951.58
07:50:45|2951.58
07:50:45|2951.58
07:50:46|2951.58
07:50:47|2951.58
07:50:48|2951.58
07:50:48|2951.58
07:50:49|2951.58
07:50:49|2951.58
07:50:50|2951.58
07:50:51|2951.58
07:50:51|2951.58
07:50:52|2951.58
07:50:53|2951.58
07:50:53|2951.58
07:50:53|2951.58
07:50:54|2951.58
07:50:54|2951.58
07:50:55|2951.58
07:50:55|2951.58
07:50:56|2951.58
07:50:57|2951.58
07:50:57|2951.58
07:50:58|2951.58
07:50:58|2951.58
07:50:59|2951.58
07:50:59|2951.58
07:50:59|2951.58
07:51:01|2951.58
07:51:01|2951.58
07:51:02|2951.58
07:51:02|2951.58
07:51:04|2951.58
07:51:04|2951.58
07:51:05|2951.58
07:51:06|2951.58
07:51:06|2951.58
07:51:06|2951.58
07:51:07|2951.58
07:51:08|2951.58
07:51:08|2951.58
07:51:09|2951.58
07:51:10|2951.58
07:51:10|2951.58
07:51:11|2951.58
07:51:11|2951.58
07:51:11|2951.58
07:51:12|2951.58
07:51:12|2951.58
07:51:13|2951.58
07:51:14|2951.58
07:51:14|2951.58
07:51:15|2951.58
07:51:15|2951.58
07:51:16|2951.58
07:51:16|2951.58
07:51:17|2951.58
07:51:17|2951.58
07:51:18|2951.58
07:51:19|2951.58
07:51:19|2951.58
07:51:20|2951.58
07:51:21|2951.58
07:51:21|2951.58
07:51:22|2951.58
07:51:23|2951.58
07:51:24|2951.58
07:51:24|2951.58
07:51:24|2951.58
07:51:24|2951.58
07:51:25|2951.58
07:51:25|2951.58
07:51:26|2951.58
07:51:26|2951.58
07:51:26|2951.58
07:51:27|2951.58
07:51:28|2951.58
07:51:28|2951.58
07:51:29|2951.58
07:51:29|2951.58
07:51:30|2951.58
07:51:30|2951.58
07:51:31|2951.58
07:51:32|2951.58
07:51:32|2951.58
07:51:32|2951.58
07:51:33|2951.58
07:51:34|2950.79
07:51:35|2950.79
07:51:36|2951.8
07:51:37|2951.8
07:51:38|2951.8
07:51:39|2951.8
07:51:40|2951.8
07:51:40|2951.8
07:51:41|2951.8
07:51:42|2950.79
07:51:43|2950.79
07:51:44|2950.79
07:51:45|2950.79
07:51:45|2950.79
07:51:46|2950.79
07:51:46|2950.79
07:51:47|2950.79
07:51:48|2950.79
07:51:48|2950.92
07:51:49|2950.92
07:51:49|2951.05
07:51:50|2951.05
07:51:51|2951.05
07:51:51|2951.05
07:51:52|2951.05
07:51:52|2951.05
07:51:53|2951.05
07:51:54|2951.05
07:51:54|2951.05
07:51:55|2951.05
07:51:55|2951.05
07:51:56|2951.05
07:51:57|2951.05
07:51:58|2951.05
07:51:58|2948.7
07:51:59|2948.7
07:51:59|2948.7
07:52:00|2948.7
07:52:01|2948.7
07:52:01|2948.7
07:52:02|2948.7
07:52:02|2948.7
07:52:03|2948.7
07:52:03|2948.7
07:52:03|2948.7
07:52:04|2948.7
07:52:04|2948.7
07:52:05|2948.26
07:52:05|2947.93
07:52:06|2947.93
07:52:06|2947.93
07:52:07|2947.93
07:52:08|2947.93
07:52:09|2946.63
07:52:09|2946.63
07:52:10|2947.59
07:52:10|2947.4
07:52:11|2947.4
07:52:12|2947.4
07:52:13|2947.4
07:52:13|2946.63
07:52:14|2946.63
07:52:14|2947.4
07:52:15|2947.4
07:52:15|2947.4
07:52:16|2947.4
07:52:17|2947.4
07:52:17|2947.4
07:52:18|2947.4
07:52:19|2947.4
07:52:19|2947.4
07:52:20|2949.72
07:52:21|2949.72
07:52:21|2949.72
07:52:22|2949.72
07:52:23|2949.72
07:52:23|2949.72
07:52:24|2949.72
07:52:24|2949.72
07:52:25|2949.72
07:52:26|2949.72
07:52:26|2949.72
07:52:27|2949.72
07:52:27|2949.72
07:52:28|2949.72
07:52:29|2949.72
07:52:30|2949.72
07:52:31|2949.72
07:52:31|2949.72
07:52:32|2949.72
07:52:32|2949.72
07:52:33|2949.72
07:52:33|2949.72
07:52:34|2949.72
07:52:35|2949.72
07:52:36|2949.72
07:52:37|2949.72
07:52:38|2949.72
07:52:39|2949.72
07:52:40|2949.72
07:52:41|2949.72
07:52:42|2949.72
07:52:43|2949.72
07:52:43|2949.72
07:52:44|2949.72
07:52:44|2948.23
07:52:45|2948.23
07:52:46|2948.23
07:52:46|2948.23
07:52:47|2948.23
07:52:48|2948.23
07:52:48|2948.23
07:52:49|2947.25
07:52:49|2947.25
07:52:50|2947.25
07:52:51|2947.25
07:52:52|2947.25
07:52:52|2947.25
07:52:53|2947.25
07:52:54|2947.25
07:52:54|2947.25
07:52:55|2947.25
07:52:56|2947.25
07:52:56|2947.25
07:52:57|2947.25
07:52:58|2947.25
07:52:58|2947.25
07:52:59|2947.25
07:52:59|2947.25
07:53:00|2947.25
07:53:00|2947.25
07:53:01|2947.25
07:53:02|2947.25
07:53:02|2947.25
07:53:03|2947.25
07:53:03|2947.25
07:53:05|2947.25
07:53:06|2947.25
07:53:06|2947.25
07:53:06|2947.25
07:53:07|2947.25
07:53:07|2947.25
07:53:08|2947.25
07:53:08|2947.25
07:53:09|2947.25
07:53:10|2947.25
07:53:10|2947.25
07:53:11|2947.25
07:53:12|2947.25
07:53:12|2947.25
07:53:13|2947.25
07:53:13|2947.25
07:53:14|2947.25
07:53:14|2947.25
07:53:15|2947.25
07:53:15|2947.25
07:53:16|2947.25
07:53:16|2947.25
07:53:17|2947.25
07:53:17|2947.25
07:53:17|2947.25
07:53:18|2947.25
07:53:19|2947.25
07:53:19|2947.25
07:53:20|2947.25
07:53:20|2947.25
07:53:21|2947.25
07:53:21|2947.25
07:53:22|2947.25
07:53:22|2947.25
07:53:23|2947.25
07:53:24|2947.25
07:53:24|2947.25
07:53:25|2947.25
07:53:25|2947.25
07:53:25|2947.25
07:53:26|2947.25
07:53:27|2947.25
07:53:27|2947.25
07:53:28|2947.25
07:53:29|2947.25
07:53:29|2947.25
07:53:31|2947.25
07:53:31|2947.25
07:53:32|2947.25
07:53:32|2947.25
07:53:33|2947.25
07:53:33|2947.25
07:53:33|2947.25
07:53:34|2947.25
07:53:34|2947.25
07:53:35|2947.25
07:53:36|2947.25
07:53:37|2947.25
07:53:39|2947.25
07:53:39|2947.25
07:53:40|2947.25
07:53:41|2947.25
07:53:43|2947.25
07:53:44|2947.25
07:53:44|2949.35
07:53:45|2949.35
07:53:46|2949.35
07:53:47|2949.35
07:53:48|2949.35
07:53:49|2949.35
07:53:49|2949.35
07:53:50|2949.35
07:53:50|2949.35
07:53:51|2949.35
07:53:52|2949.35
07:53:53|2949.35
07:53:54|2949.35
07:53:54|2949.35
07:53:55|2949.35
07:53:56|2949.35
07:53:57|2949.35
07:53:57|2949.35
07:53:57|2949.35
07:53:58|2949.35
07:53:59|2949.35
07:54:00|2949.35
07:54:00|2949.35
07:54:02|2949.35
07:54:02|2949.35
07:54:03|2949.35
07:54:03|2949.35
07:54:04|2949.35
07:54:04|2949.35
07:54:05|2949.35
07:54:06|2949.35
07:54:07|2949.35
07:54:07|2949.95
07:54:08|2949.95
07:54:08|2949.95
07:54:09|2949.86
07:54:09|2949.86
07:54:10|2949.86
07:54:11|2949.86
07:54:11|2949.86
07:54:12|2949.86
07:54:12|2949.86
07:54:12|2949.86
07:54:13|2949.86
07:54:13|2949.86
07:54:15|2949.86
07:54:15|2949.86
07:54:16|2949.86
07:54:16|2949.86
07:54:17|2949.86
07:54:18|2949.86
07:54:18|2949.86
07:54:19|2949.86
07:54:20|2949.86
07:54:20|2949.86
07:54:21|2949.86
07:54:22|2949.86
07:54:22|2949.86
07:54:23|2949.86
07:54:24|2949.86
07:54:24|2949.86
07:54:25|2949.86
07:54:25|2949.86
07:54:26|2949.86
07:54:27|2949.86
07:54:27|2949.86
07:54:27|2949.86
07:54:28|2949.86
07:54:29|2949.86
07:54:29|2949.86
07:54:30|2949.86
07:54:31|2949.86
07:54:32|2949.86
07:54:32|2949.86
07:54:33|2949.86
07:54:33|2949.86
07:54:34|2949.86
07:54:34|2949.86
07:54:35|2949.86
07:54:35|2949.86
07:54:36|2949.86
07:54:36|2949.86
07:54:38|2948.72
07:54:38|2948.72
07:54:39|2948.72
07:54:40|2949.82
07:54:41|2949.82
07:54:42|2948.08
07:54:42|2947.23
07:54:43|2947.23
07:54:43|2947.23
07:54:44|2947.23
07:54:45|2947.23
07:54:45|2947.23
07:54:46|2947.23
07:54:46|2947.23
07:54:47|2947.23
07:54:48|2947.23
07:54:49|2947.23
07:54:50|2947.23
07:54:50|2947.23
07:54:51|2947.23
07:54:51|2947.23
07:54:52|2947.23
07:54:53|2947.23
07:54:53|2947.23
07:54:54|2947.23
07:54:54|2947.23
07:54:55|2947.23
07:54:55|2947.23
07:54:56|2947.23
07:54:57|2947.23
07:54:58|2947.23
07:54:58|2947.23
07:54:59|2947.23
07:55:00|2947.23
07:55:00|2947.23
07:55:01|2947.23
07:55:02|2947.23
07:55:02|2947.23
07:55:02|2947.23
07:55:03|2947.23
07:55:04|2947.23
07:55:04|2947.23
07:55:05|2947.23
07:55:06|2947.23
07:55:07|2947.23
07:55:07|2947.23
07:55:08|2947.23
07:55:09|2947.23
07:55:09|2947.23
07:55:10|2947.23
07:55:10|2947.23
07:55:10|2947.23
07:55:11|2947.23
07:55:11|2947.23
07:55:12|2947.23
07:55:13|2947.23
07:55:14|2947.23
07:55:14|2947.23
07:55:15|2947.23
07:55:16|2946.44
07:55:16|2946.44
07:55:17|2946.44
07:55:18|2946.44
07:55:18|2946.44
07:55:19|2946.44
07:55:19|2946.44
07:55:20|2946.44
07:55:20|2946.44
07:55:21|2946.44
07:55:21|2946.44
07:55:21|2946.44
07:55:22|2946.44
07:55:22|2946.44
07:55:22|2946.44
07:55:23|2946.44
07:55:23|2946.44
07:55:24|2946.44
07:55:24|2946.44
07:55:25|2946.44
07:55:25|2946.44
07:55:26|2946.44
07:55:26|2946.44
07:55:27|2945.63
07:55:27|2945.63
07:55:27|2945.63
07:55:28|2945.63
07:55:29|2945.63
07:55:30|2944.5
07:55:30|2944.5
07:55:31|2944.5
07:55:31|2944.5
07:55:32|2944.5
07:55:32|2944.5
07:55:33|2944.5
07:55:33|2944.5
07:55:34|2944.5
07:55:34|2944.5
07:55:35|2944.5
07:55:35|2944.5
07:55:36|2944.5
07:55:36|2944.5
07:55:38|2944.5
07:55:39|2944.5
07:55:40|2944.5
07:55:41|2944.5
07:55:42|2944.5
07:55:43|2944.5
07:55:44|2944.5
07:55:45|2944.5
07:55:46|2944.5
07:55:46|2944.5
07:55:47|2944.5
07:55:47|2944.5
07:55:49|2944.5
07:55:49|2944.5
07:55:51|2944.5
07:55:51|2944.5
07:55:52|2944.5
07:55:52|2944.5
07:55:53|2944.5
07:55:53|2944.5
07:55:55|2946.31
07:55:56|2946.31
07:55:56|2946.23
07:55:57|2946.23
07:55:58|2946.23
07:55:58|2946.23
07:55:59|2946.23
07:56:00|2946.23
07:56:01|2946.23
07:56:01|2946.23
07:56:02|2946.23
07:56:02|2946.23
07:56:03|2946.23
07:56:03|2946.23
07:56:04|2946.23
07:56:05|2946.23
07:56:05|2946.23
07:56:06|2946.23
07:56:06|2946.23
07:56:07|2946.23
07:56:08|2945.52
07:56:08|2945.52
07:56:08|2945.52
07:56:09|2945.52
07:56:09|2945.52
07:56:09|2945.52
07:56:10|2945.52
07:56:10|2945.52
07:56:11|2945.52
07:56:11|2945.52
07:56:12|2945.52
07:56:12|2945.52
07:56:13|2945.52
07:56:14|2945.52
07:56:14|2945.52
07:56:14|2945.52
07:56:15|2945.52
07:56:16|2942.23
07:56:16|2942.23
07:56:17|2942.23
07:56:17|2942.23
07:56:17|2944.41
07:56:18|2944.41
07:56:18|2944.41
07:56:19|2944.41
07:56:19|2944.41
07:56:20|2944.41
07:56:20|2944.41
07:56:20|2944.41
07:56:21|2944.41
07:56:22|2944.41
07:56:22|2944.41
07:56:23|2944.41
07:56:24|2944.41
07:56:24|2944.41
07:56:25|2946.24
07:56:25|2946.24
07:56:25|2946.24
07:56:26|2946.24
07:56:26|2946.24
07:56:27|2946.24
07:56:27|2946.24
07:56:28|2946.24
07:56:28|2946.46
07:56:29|2946.46
07:56:29|2946.46
07:56:30|2946.46
07:56:31|2946.46
07:56:32|2946.46
07:56:32|2946.46
07:56:33|2946.46
07:56:33|2946.46
07:56:34|2946.46
07:56:34|2946.46
07:56:35|2946.46
07:56:35|2946.46
07:56:35|2946.46
07:56:36|2946.46
07:56:36|2946.46
07:56:36|2946.46
07:56:37|2946.46
07:56:37|2946.46
07:56:38|2946.46
07:56:39|2946.46
07:56:40|2946.46
07:56:41|2946.46
07:56:42|2946.46
07:56:43|2946.46
07:56:43|2946.46
07:56:44|2946.46
07:56:45|2946.46
07:56:45|2946.46
07:56:46|2946.46
07:56:47|2946.46
07:56:47|2946.46
07:56:48|2946.46
07:56:48|2946.46
07:56:49|2945.91
07:56:50|2945.91
07:56:51|2945.91
07:56:51|2945.91
07:56:53|2945.91
07:56:53|2945.91
07:56:54|2945.91
07:56:54|2945.91
07:56:55|2945.
07:56:56|2945.
07:56:56|2945.
07:56:57|2945.
07:56:57|2945.
07:56:59|2945.
07:56:59|2945.
07:57:00|2945.
07:57:00|2945.
07:57:00|2945.
07:57:01|2945.
07:57:02|2945.
07:57:02|2944.82
07:57:03|2944.82
07:57:03|2944.82
07:57:03|2944.82
07:57:04|2944.82
07:57:05|2944.92
07:57:05|2944.92
07:57:06|2944.92
07:57:07|2944.92
07:57:07|2944.92
07:57:08|2944.92
07:57:09|2944.92
07:57:09|2944.92
07:57:10|2944.92
07:57:11|2944.92
07:57:11|2944.92
07:57:11|2944.92
07:57:12|2944.92
07:57:13|2943.19
07:57:14|2943.19
07:57:14|2943.19
07:57:15|2943.19
07:57:15|2943.19
07:57:17|2944.39
07:57:17|2944.39
07:57:18|2944.39
07:57:18|2944.39
07:57:19|2944.39
07:57:20|2944.39
07:57:20|2945.56
07:57:21|2945.56
07:57:21|2945.56
07:57:22|2945.56
07:57:23|2945.56
07:57:23|2945.56
07:57:24|2945.56
07:57:24|2945.56
07:57:25|2945.56
07:57:26|2945.56
07:57:26|2945.56
07:57:26|2945.56
07:57:27|2945.56
07:57:28|2945.56
07:57:28|2945.56
07:57:29|2945.56
07:57:30|2945.56
07:57:30|2946.05
07:57:31|2946.05
07:57:32|2946.05
07:57:33|2946.05
07:57:33|2946.05
07:57:34|2946.05
07:57:34|2946.05
07:57:35|2946.05
07:57:35|2946.05
07:57:36|2946.05
07:57:36|2946.05
07:57:36|2946.05
07:57:36|2946.05
07:57:37|2946.05
07:57:38|2946.05
07:57:38|2946.05
07:57:39|2946.05
07:57:40|2946.05
07:57:41|2946.05
07:57:42|2946.05
07:57:43|2946.05
07:57:44|2946.05
07:57:44|2946.05
07:57:45|2946.05
07:57:46|2946.05
07:57:47|2946.05
07:57:48|2946.05
07:57:49|2946.05
07:57:50|2946.05
07:57:51|2946.05
07:57:52|2946.05
07:57:53|2946.05
07:57:53|2946.05
07:57:54|2946.05
07:57:55|2946.05
07:57:55|2946.05
07:57:56|2946.05
07:57:57|2946.05
07:57:57|2946.05
07:57:57|2946.05
07:57:58|2946.05
07:57:59|2946.05
07:57:59|2946.05
07:58:00|2946.05
07:58:01|2946.05
07:58:01|2946.05
07:58:02|2946.05
07:58:03|2946.05
07:58:03|2946.05
07:58:03|2945.38
07:58:04|2945.38
07:58:05|2945.38
07:58:05|2945.38
07:58:05|2945.38
07:58:06|2945.38
07:58:06|2945.38
07:58:07|2945.38
07:58:08|2945.38
07:58:08|2945.38
07:58:09|2945.38
07:58:09|2945.38
07:58:10|2945.38
07:58:11|2945.38
07:58:11|2945.38
07:58:11|2945.38
07:58:13|2945.38
07:58:13|2945.38
07:58:14|2945.38
07:58:15|2945.38
07:58:15|2945.38
07:58:16|2945.38
07:58:16|2945.38
07:58:17|2945.38
07:58:17|2945.38
07:58:18|2945.38
07:58:19|2945.38
07:58:20|2945.38
07:58:21|2945.38
07:58:21|2945.38
07:58:22|2945.38
07:58:22|2945.38
07:58:23|2945.38
07:58:23|2945.38
07:58:24|2945.38
07:58:24|2945.38
07:58:25|2945.38
07:58:26|2944.39
07:58:26|2941.6
07:58:26|2941.6
07:58:27|2941.6
07:58:28|2941.6
07:58:28|2941.6
07:58:29|2941.6
07:58:29|2941.6
07:58:30|2941.6
07:58:30|2941.6
07:58:31|2941.6
07:58:31|2941.6
07:58:32|2941.6
07:58:32|2941.6
07:58:33|2941.6
07:58:33|2941.6
07:58:34|2941.6
07:58:34|2941.6
07:58:35|2941.6
07:58:35|2941.6
07:58:35|2941.6
07:58:36|2941.6
07:58:36|2941.6
07:58:37|2941.6
07:58:37|2941.6
07:58:38|2941.6
07:58:38|2941.6
07:58:39|2941.6
07:58:40|2941.6
07:58:41|2941.6
07:58:42|2941.6
07:58:43|2941.6
07:58:44|2941.6
07:58:45|2941.6
07:58:46|2941.6
07:58:46|2941.6
07:58:48|2941.6
07:58:49|2941.6
07:58:50|2941.6
07:58:50|2941.6
07:58:51|2941.6
07:58:52|2941.6
07:58:53|2941.6
07:58:53|2941.6
07:58:53|2941.6
07:58:54|2941.6
07:58:55|2941.6
07:58:55|2941.6
07:58:56|2941.6
07:58:57|2941.6
07:58:58|2941.6
07:58:58|2941.6
07:58:59|2941.6
07:59:00|2941.6
07:59:01|2941.6
07:59:02|2941.6
07:59:03|2941.6
07:59:03|2941.6
07:59:04|2941.6
07:59:04|2941.6
07:59:05|2941.6
07:59:06|2943.62
07:59:06|2943.62
07:59:07|2943.62
07:59:08|2943.62
07:59:08|2943.62
07:59:10|2943.62
07:59:11|2943.62
07:59:11|2943.62
07:59:12|2943.62
07:59:13|2944.35
07:59:14|2944.35
07:59:14|2944.35
07:59:15|2944.35
07:59:15|2944.35
07:59:16|2945.77
07:59:17|2945.77
07:59:17|2945.77
07:59:18|2945.77
07:59:18|2943.82
07:59:19|2943.82
07:59:20|2943.82
07:59:20|2943.82
07:59:21|2943.82
07:59:21|2943.82
07:59:22|2943.82
07:59:22|2943.82
07:59:23|2943.82
07:59:23|2946.05
07:59:24|2946.05
07:59:25|2946.05
07:59:26|2947.6
07:59:26|2947.6
07:59:27|2947.6
07:59:27|2947.6
07:59:27|2947.6
07:59:28|2947.6
07:59:28|2947.6
07:59:29|2947.6
07:59:29|2947.6
07:59:30|2947.6
07:59:30|2947.6
07:59:30|2947.6
07:59:31|2947.6
07:59:31|2944.54
07:59:32|2944.54
07:59:32|2944.54
07:59:33|2944.54
07:59:33|2944.54
07:59:34|2944.54
07:59:35|2944.54
07:59:35|2944.54
07:59:36|2946.39
07:59:36|2946.39
07:59:37|2946.39
07:59:38|2946.39
07:59:38|2946.39
07:59:39|2946.39
07:59:40|2946.39
07:59:40|2946.39
07:59:40|2946.39
07:59:41|2946.39
07:59:42|2946.39
07:59:43|2944.93
07:59:44|2944.93
07:59:44|2944.93
07:59:46|2944.93
07:59:47|2944.93
07:59:48|2944.93
07:59:49|2944.93
07:59:50|2947.6
07:59:51|2947.6
07:59:51|2947.6
07:59:52|2947.07
07:59:53|2947.07
07:59:54|2947.07
07:59:55|2947.07
07:59:56|2947.07
07:59:57|2944.46
07:59:57|2944.46
07:59:58|2944.46
07:59:58|2944.46
07:59:59|2944.46
07:59:59|2943.71
08:00:00|2946.34
08:00:00|2946.34
08:00:01|2942.11
08:00:01|2942.11
08:00:02|2942.11
08:00:03|2942.11
08:00:04|2942.11
08:00:04|2942.11
08:00:05|2944.57
08:00:06|2944.57
08:00:06|2944.57
08:00:07|2946.49
08:00:07|2946.49
08:00:07|2943.59
08:00:08|2943.59
08:00:09|2946.
08:00:10|2946.
08:00:10|2946.12
08:00:11|2946.12
08:00:12|2946.12
08:00:13|2946.12
08:00:13|2946.12
08:00:14|2946.12
08:00:14|2946.12
08:00:15|2946.12
08:00:16|2946.12
08:00:17|2946.69
08:00:17|2946.69
08:00:17|2946.69
08:00:17|2946.69
08:00:18|2946.69
08:00:18|2946.69
08:00:19|2946.69
08:00:19|2946.69
08:00:20|2946.69
08:00:20|2944.27
08:00:21|2944.27
08:00:22|2944.27
08:00:22|2944.27
08:00:23|2944.27
08:00:23|2944.27
08:00:23|2944.27
08:00:24|2944.27
08:00:24|2944.27
08:00:25|2944.27
08:00:26|2944.27
08:00:26|2944.27
08:00:26|2944.27
08:00:27|2944.27
08:00:28|2944.27
08:00:28|2944.27
08:00:29|2944.27
08:00:29|2944.27
08:00:30|2944.27
08:00:30|2944.27
08:00:32|2944.27
08:00:32|2944.27
08:00:33|2944.27
08:00:33|2944.27
08:00:34|2944.27
08:00:35|2944.27
08:00:36|2944.27
08:00:36|2946.44
08:00:36|2946.44
08:00:37|2946.44
08:00:37|2946.44
08:00:38|2947.22
08:00:38|2947.22
08:00:39|2947.22
08:00:39|2947.22
08:00:40|2947.22
08:00:40|2947.22
08:00:41|2947.22
08:00:42|2947.22
08:00:43|2947.22
08:00:44|2947.22
08:00:44|2947.22
08:00:46|2947.22
08:00:47|2945.74
08:00:48|2945.74
08:00:50|2945.74
08:00:50|2945.74
08:00:51|2945.74
08:00:52|2945.74
08:00:52|2945.74
08:00:53|2945.74
08:00:54|2945.74
08:00:54|2945.74
08:00:55|2945.74
08:00:55|2945.74
08:00:56|2946.4
08:00:56|2946.4
08:00:57|2946.4
08:00:58|2946.4
08:00:58|2946.4
08:00:59|2946.42
08:01:00|2946.42
08:01:00|2946.42
08:01:01|2946.42
08:01:01|2946.42
08:01:02|2946.42
08:01:02|2946.42
08:01:03|2947.76
08:01:04|2948.31
08:01:04|2948.31
08:01:05|2947.86
08:01:05|2947.88
08:01:06|2947.88
08:01:06|2947.88
08:01:07|2947.88
08:01:08|2947.88
08:01:09|2947.88
08:01:09|2947.88
08:01:10|2947.88
08:01:10|2947.88
08:01:11|2947.88
08:01:11|2948.
08:01:12|2948.
08:01:12|2949.94
08:01:13|2949.94
08:01:14|2949.94
08:01:14|2949.94
08:01:15|2949.94
08:01:16|2949.94
08:01:16|2949.94
08:01:17|2949.94
08:01:17|2951.99
08:01:18|2950.18
08:01:18|2950.18
08:01:18|2950.18
08:01:19|2949.43
08:01:20|2947.96
08:01:20|2947.96
08:01:21|2947.96
08:01:21|2947.96
08:01:22|2947.96
08:01:22|2947.96
08:01:23|2947.96
08:01:24|2947.96
08:01:24|2947.96
08:01:25|2947.96
08:01:25|2947.96
08:01:25|2947.96
08:01:26|2947.96
08:01:27|2947.96
08:01:27|2947.96
08:01:28|2947.96
08:01:28|2947.96
08:01:29|2947.96
08:01:30|2947.96
08:01:30|2947.96
08:01:30|2947.96
08:01:31|2947.96
08:01:31|2947.96
08:01:31|2947.96
08:01:32|2947.96
08:01:32|2947.96
08:01:33|2947.96
08:01:34|2947.96
08:01:34|2947.96
08:01:34|2947.96
08:01:35|2947.96
08:01:35|2947.96
08:01:36|2947.96
08:01:36|2947.96
08:01:36|2947.96
08:01:37|2947.96
08:01:38|2947.96
08:01:38|2947.96
08:01:38|2947.96
08:01:39|2947.96
08:01:40|2947.96
08:01:40|2947.96
08:01:40|2947.96
08:01:41|2947.96
08:01:42|2947.96
08:01:42|2947.96
08:01:43|2947.96
08:01:45|2947.96
08:01:46|2947.96
08:01:48|2947.96
08:01:49|2947.96
08:01:49|2947.96
08:01:51|2947.96
08:01:51|2947.96
08:01:52|2947.96
08:01:52|2947.96
08:01:53|2947.96
08:01:54|2947.96
08:01:54|2947.96
08:01:55|2947.96
08:01:56|2948.05
08:01:57|2946.91
08:01:57|2946.91
08:01:57|2946.91
08:01:58|2946.91
08:01:58|2946.91
08:01:59|2946.91
08:01:59|2946.91
08:02:00|2946.91
08:02:01|2946.91
08:02:02|2946.91
08:02:02|2946.91
08:02:02|2949.96
08:02:02|2949.96
08:02:03|2949.96
08:02:04|2949.96
08:02:05|2951.26
08:02:05|2951.26
08:02:05|2953.14
08:02:06|2953.03
08:02:07|2953.03
08:02:07|2953.03
08:02:08|2953.03
08:02:09|2953.03
08:02:09|2953.03
08:02:10|2953.03
08:02:10|2953.03
08:02:11|2953.03
08:02:11|2953.03
08:02:12|2953.03
08:02:12|2953.03
08:02:12|2953.03
08:02:13|2953.03
08:02:13|2953.03
08:02:14|2953.03
08:02:14|2953.03
08:02:14|2953.03
08:02:15|2953.03
08:02:16|2953.03
08:02:16|2953.03
08:02:17|2953.03
08:02:17|2951.41
08:02:18|2951.41
08:02:18|2951.41
08:02:19|2951.41
08:02:19|2951.41
08:02:20|2951.41
08:02:20|2951.41
08:02:21|2951.41
08:02:21|2951.41
08:02:22|2951.41
08:02:22|2951.41
08:02:23|2951.41
08:02:23|2951.41
08:02:24|2951.41
08:02:25|2951.41
08:02:25|2951.41
08:02:26|2951.41
08:02:26|2951.41
08:02:27|2951.41
08:02:27|2951.41
08:02:28|2951.41
08:02:28|2951.41
08:02:29|2951.41
08:02:30|2951.41
08:02:30|2951.41
08:02:31|2951.41
08:02:32|2951.41
08:02:32|2951.41
08:02:32|2951.41
08:02:33|2951.41
08:02:33|2951.41
08:02:34|2951.41
08:02:34|2951.41
08:02:35|2951.41
08:02:35|2951.41
08:02:36|2951.41
08:02:36|2951.41
08:02:36|2951.41
08:02:38|2951.41
08:02:38|2951.41
08:02:38|2951.41
08:02:39|2951.41
08:02:40|2951.41
08:02:40|2951.41
08:02:41|2952.03
08:02:41|2952.03
08:02:41|2952.03
08:02:42|2952.03
08:02:42|2952.03
08:02:43|2952.03
08:02:43|2952.03
08:02:44|2952.03
08:02:45|2952.03
08:02:46|2952.03
08:02:47|2952.03
08:02:49|2952.03
08:02:49|2952.03
08:02:50|2952.03
08:02:50|2952.03
08:02:51|2952.03
08:02:52|2952.03
08:02:53|2952.03
08:02:54|2952.03
08:02:55|2952.03
08:02:55|2952.03
08:02:56|2952.03
08:02:57|2952.03
08:02:58|2952.03
08:02:58|2952.03
08:02:59|2952.03
08:03:00|2952.03
08:03:01|2952.03
08:03:02|2952.03
08:03:03|2949.46
08:03:04|2949.46
08:03:05|2949.46
08:03:06|2949.46
08:03:06|2949.46
08:03:07|2946.88
08:03:07|2946.88
08:03:08|2946.88
08:03:08|2946.88
08:03:09|2946.88
08:03:09|2946.88
08:03:10|2946.88
08:03:10|2946.88
08:03:11|2946.88
08:03:12|2946.88
08:03:13|2946.88
08:03:14|2948.25
08:03:14|2948.25
08:03:15|2948.25
08:03:16|2948.25
08:03:17|2947.18
08:03:17|2947.18
08:03:18|2947.18
08:03:18|2947.18
08:03:19|2947.18
08:03:20|2947.18
08:03:21|2947.18
08:03:21|2947.18
08:03:22|2947.18
08:03:22|2947.18
08:03:23|2947.18
08:03:23|2947.18
08:03:24|2947.18
08:03:25|2947.18
08:03:25|2947.18
08:03:25|2947.18
08:03:26|2947.18
08:03:26|2945.54
08:03:27|2945.54
08:03:27|2945.54
08:03:28|2945.54
08:03:29|2945.54
08:03:29|2945.54
08:03:30|2945.54
08:03:31|2945.54
08:03:31|2945.54
08:03:31|2945.54
08:03:32|2945.54
08:03:32|2945.54
08:03:33|2945.54
08:03:34|2945.54
08:03:34|2946.81
08:03:35|2946.81
08:03:35|2946.81
08:03:35|2946.81
08:03:36|2946.81
08:03:36|2946.81
08:03:37|2946.81
08:03:37|2946.81
08:03:38|2946.81
08:03:38|2946.81
08:03:39|2946.81
08:03:40|2946.81
08:03:40|2946.81
08:03:41|2946.81
08:03:41|2946.81
08:03:41|2946.81
08:03:42|2946.81
08:03:43|2946.81
08:03:43|2943.22
08:03:44|2943.22
08:03:44|2943.22
08:03:45|2943.22
08:03:46|2943.22
08:03:47|2943.22
08:03:49|2943.22
08:03:49|2943.22
08:03:50|2943.22
08:03:51|2943.22
08:03:52|2943.22
08:03:53|2943.22
08:03:54|2943.22
08:03:55|2943.22
08:03:56|2943.22
08:03:57|2945.03
08:03:58|2945.03
08:03:59|2945.03
08:04:00|2945.03
08:04:00|2945.03
08:04:01|2945.03
08:04:01|2945.03
08:04:02|2944.81
08:04:02|2944.81
08:04:04|2944.81
08:04:05|2944.81
08:04:05|2944.81
08:04:06|2944.81
08:04:07|2944.81
08:04:07|2944.81
08:04:08|2944.81
08:04:08|2945.7
08:04:09|2945.7
08:04:09|2945.7
08:04:10|2945.7
08:04:10|2945.7
08:04:11|2945.7
08:04:11|2945.7
08:04:12|2945.7
08:04:13|2945.7
08:04:13|2945.7
08:04:13|2945.7
08:04:14|2945.7
08:04:14|2945.7
08:04:15|2945.7
08:04:16|2945.7
08:04:16|2945.7
08:04:17|2945.7
08:04:18|2945.7
08:04:18|2945.7
08:04:19|2945.7
08:04:19|2944.97
08:04:20|2944.97
08:04:20|2944.97
08:04:20|2944.97
08:04:21|2944.97
08:04:22|2944.97
08:04:22|2944.97
08:04:23|2944.97
08:04:23|2944.97
08:04:24|2944.97
08:04:24|2944.97
08:04:25|2944.97
08:04:26|2944.97
08:04:26|2944.97
08:04:26|2944.97
08:04:27|2944.97
08:04:28|2944.97
08:04:28|2944.97
08:04:28|2944.97
08:04:29|2944.97
08:04:29|2944.97
08:04:30|2944.97
08:04:31|2944.97
08:04:31|2944.97
08:04:31|2944.97
08:04:32|2944.97
08:04:32|2944.97
08:04:33|2944.97
08:04:33|2944.97
08:04:34|2944.97
08:04:35|2944.97
08:04:36|2944.44
08:04:36|2944.1
08:04:37|2944.49
08:04:38|2944.49
08:04:38|2944.49
08:04:38|2945.78
08:04:39|2945.78
08:04:39|2945.78
08:04:39|2945.78
08:04:40|2945.78
08:04:41|2945.78
08:04:42|2946.92
08:04:43|2946.92
08:04:44|2946.92
08:04:44|2946.92
08:04:44|2946.92
08:04:45|2946.92
08:04:45|2946.92
08:04:46|2946.92
08:04:47|2946.92
08:04:48|2946.92
08:04:50|2947.14
08:04:51|2947.14
08:04:52|2947.14
08:04:52|2947.14
08:04:53|2948.26
08:04:54|2948.65
08:04:55|2948.65
08:04:55|2948.65
08:04:57|2948.65
08:04:58|2948.65
08:04:59|2948.65
08:04:59|2948.65
08:05:00|2948.65
08:05:01|2948.65
08:05:01|2948.65
08:05:02|2948.65
08:05:02|2948.65
08:05:03|2948.65
08:05:04|2948.65
08:05:05|2948.65
08:05:05|2948.65
08:05:05|2948.65
08:05:06|2948.65
08:05:06|2948.65
08:05:07|2948.65
08:05:07|2948.65
08:05:08|2948.65
08:05:09|2948.98
08:05:10|2948.98
08:05:10|2948.98
08:05:11|2948.98
08:05:12|2948.98
08:05:12|2948.98
08:05:13|2948.98
08:05:14|2948.98
08:05:15|2948.98
08:05:15|2948.98
08:05:16|2948.98
08:05:16|2948.98
08:05:17|2948.98
08:05:17|2948.98
08:05:18|2948.98
08:05:19|2948.98
08:05:19|2948.98
08:05:20|2948.98
08:05:21|2948.98
08:05:21|2948.98
08:05:21|2948.98
08:05:22|2948.98
08:05:22|2948.98
08:05:23|2948.98
08:05:23|2948.98
08:05:23|2948.98
08:05:24|2948.98
08:05:24|2948.98
08:05:26|2948.98
08:05:26|2948.98
08:05:27|2949.49
08:05:27|2949.49
08:05:27|2949.49
08:05:28|2949.49
08:05:29|2949.49
08:05:29|2949.49
08:05:30|2949.14
08:05:31|2949.14
08:05:31|2949.14
08:05:32|2949.14
08:05:32|2949.14
08:05:32|2949.14
08:05:33|2949.14
08:05:33|2949.14
08:05:34|2949.14
08:05:34|2949.14
08:05:34|2949.14
08:05:35|2949.14
08:05:35|2949.14
08:05:36|2949.14
08:05:36|2949.14
08:05:37|2949.14
08:05:37|2949.14
08:05:38|2949.14
08:05:39|2949.14
08:05:39|2949.14
08:05:40|2949.14
08:05:40|2949.14
08:05:40|2949.14
08:05:41|2949.14
08:05:41|2949.14
08:05:42|2949.14
08:05:42|2949.14
08:05:43|2949.14
08:05:43|2949.14
08:05:43|2949.14
08:05:44|2949.14
08:05:44|2949.14
08:05:45|2949.14
08:05:46|2949.14
08:05:46|2949.14
08:05:46|2949.14
08:05:47|2949.14
08:05:48|2949.14
08:05:50|2949.14
08:05:51|2943.6
08:05:52|2943.6
08:05:52|2943.6
08:05:54|2943.6
08:05:54|2943.6
08:05:55|2943.6
08:05:56|2943.05
08:05:57|2943.05
08:05:58|2943.05
08:05:59|2943.05
08:06:00|2943.05
08:06:01|2943.05
08:06:02|2943.05
08:06:02|2943.05
08:06:03|2943.05
08:06:03|2943.05
08:06:04|2943.05
08:06:05|2943.05
08:06:06|2943.05
08:06:07|2943.05
08:06:08|2943.05
08:06:08|2943.05
08:06:08|2943.05
08:06:09|2943.05
08:06:10|2943.05
08:06:10|2943.05
08:06:11|2943.05
08:06:12|2943.05
08:06:12|2943.05
08:06:13|2943.05
08:06:13|2943.05
08:06:14|2946.55
08:06:14|2946.55
08:06:16|2946.55
08:06:16|2946.55
08:06:17|2946.55
08:06:18|2946.55
08:06:19|2946.55
08:06:19|2945.32
08:06:20|2945.32
08:06:21|2945.32
08:06:21|2945.32
08:06:22|2945.32
08:06:23|2945.32
08:06:24|2945.32
08:06:24|2945.32
08:06:24|2945.32
08:06:25|2945.32
08:06:25|2945.32
08:06:26|2945.32
08:06:26|2945.32
08:06:27|2945.32
08:06:27|2943.07
08:06:28|2943.07
08:06:29|2944.01
08:06:29|2944.01
08:06:30|2944.01
08:06:30|2944.01
08:06:31|2944.01
08:06:32|2944.01
08:06:32|2944.01
08:06:33|2944.01
08:06:34|2944.01
08:06:35|2945.24
08:06:36|2945.24
08:06:37|2945.24
08:06:37|2945.24
08:06:38|2945.24
08:06:38|2945.24
08:06:39|2945.24
08:06:39|2945.24
08:06:40|2945.24
08:06:41|2945.24
08:06:41|2945.24
08:06:42|2945.24
08:06:42|2945.24
08:06:43|2945.24
08:06:44|2945.24
08:06:44|2945.24
08:06:44|2945.24
08:06:45|2945.24
08:06:45|2945.24
08:06:46|2945.24
08:06:46|2945.24
08:06:47|2945.24
08:06:47|2945.24
08:06:48|2945.24
08:06:49|2945.24
08:06:50|2945.24
08:06:51|2945.24
08:06:52|2945.24
08:06:53|2945.24
08:06:54|2945.24
08:06:55|2945.24
08:06:56|2945.24
08:06:57|2945.24
08:06:57|2945.24
08:06:58|2945.24
08:06:58|2945.24
08:06:59|2945.24
08:07:00|2945.24
08:07:00|2945.24
08:07:01|2945.24
08:07:01|2945.24
08:07:02|2945.24
08:07:03|2945.24
08:07:04|2945.24
08:07:04|2945.24
08:07:05|2945.24
08:07:05|2945.24
08:07:05|2945.24
08:07:06|2945.24
08:07:07|2945.24
08:07:07|2945.24
08:07:07|2945.24
08:07:08|2945.24
08:07:09|2945.24
08:07:09|2947.71
08:07:09|2947.71
08:07:10|2947.71
08:07:11|2947.71
08:07:12|2947.71
08:07:12|2947.71
08:07:13|2947.71
08:07:13|2947.71
08:07:14|2947.71
08:07:15|2946.91
08:07:17|2946.91
08:07:17|2946.91
08:07:17|2946.91
08:07:18|2946.91
08:07:19|2946.91
08:07:19|2946.91
08:07:20|2946.91
08:07:21|2946.91
08:07:21|2946.91
08:07:22|2946.91
08:07:22|2946.91
08:07:23|2946.91
08:07:24|2946.91
08:07:24|2946.91
08:07:25|2946.91
08:07:25|2946.91
08:07:26|2946.91
08:07:27|2946.91
08:07:27|2946.91
08:07:27|2946.91
08:07:28|2946.91
08:07:28|2946.91
08:07:29|2946.91
08:07:29|2946.91
08:07:29|2946.91
08:07:30|2946.91
08:07:31|2946.91
08:07:31|2946.91
08:07:32|2946.91
08:07:32|2946.91
08:07:33|2946.91
08:07:34|2946.91
08:07:34|2946.91
08:07:35|2946.91
08:07:35|2945.1
08:07:36|2945.1
08:07:37|2945.1
08:07:37|2945.1
08:07:38|2945.1
08:07:38|2945.1
08:07:38|2945.1
08:07:39|2945.1
08:07:39|2945.1
08:07:40|2945.1
08:07:40|2945.1
08:07:40|2945.1
08:07:41|2945.1
08:07:41|2945.1
08:07:42|2945.1
08:07:42|2945.1
08:07:43|2945.1
08:07:43|2945.1
08:07:44|2945.1
08:07:44|2945.1
08:07:44|2945.1
08:07:44|2945.1
08:07:45|2945.1
08:07:46|2945.1
08:07:46|2945.1
08:07:46|2945.1
08:07:47|2945.1
08:07:47|2945.1
08:07:47|2945.1
08:07:48|2945.1
08:07:49|2945.1
08:07:50|2945.1
08:07:51|2945.1
08:07:53|2945.1
08:07:54|2945.54
08:07:55|2945.54
08:07:56|2945.54
08:07:57|2945.54
08:07:58|2945.54
08:08:00|2945.54
08:08:00|2945.54
08:08:01|2945.54
08:08:02|2945.1
08:08:02|2945.1
08:08:03|2945.1
08:08:03|2945.1
08:08:04|2945.1
08:08:04|2945.1
08:08:05|2945.1
08:08:06|2945.1
08:08:07|2945.1
08:08:08|2945.1
08:08:08|2945.1
08:08:09|2945.1
08:08:10|2945.1
08:08:10|2945.1
08:08:11|2945.1
08:08:12|2945.1
08:08:13|2945.1
08:08:14|2945.1
08:08:14|2945.1
08:08:15|2945.1
08:08:16|2945.1
08:08:16|2945.1
08:08:17|2945.1
08:08:17|2945.1
08:08:18|2945.1
08:08:18|2945.1
08:08:19|2945.1
08:08:20|2945.1
08:08:21|2945.1
08:08:21|2945.1
08:08:22|2945.1
08:08:22|2945.1
08:08:23|2945.1
08:08:24|2945.1
08:08:25|2945.1
08:08:25|2945.1
08:08:26|2945.1
08:08:26|2945.1
08:08:27|2945.1
08:08:27|2945.1
08:08:29|2945.1
08:08:29|2945.1
08:08:30|2945.1
08:08:30|2945.1
08:08:31|2945.1
08:08:31|2945.1
08:08:32|2945.1
08:08:32|2945.1
08:08:32|2945.1
08:08:33|2945.1
08:08:33|2945.1
08:08:34|2945.1
08:08:34|2945.1
08:08:35|2945.1
08:08:35|2945.1
08:08:35|2945.1
08:08:36|2945.1
08:08:36|2945.1
08:08:37|2945.1
08:08:37|2945.1
08:08:38|2945.1
08:08:38|2945.1
08:08:39|2945.1
08:08:39|2945.1
08:08:40|2945.1
08:08:40|2945.1
08:08:41|2945.1
08:08:41|2945.1
08:08:42|2945.1
08:08:42|2945.1
08:08:43|2945.1
08:08:44|2945.1
08:08:44|2945.1
08:08:45|2945.1
08:08:45|2945.1
08:08:46|2945.1
08:08:47|2945.1
08:08:47|2945.1
08:08:47|2945.1
08:08:48|2945.1
08:08:48|2945.1
08:08:49|2944.06
08:08:49|2944.06
08:08:50|2944.06
08:08:51|2944.06
08:08:52|2944.06
08:08:53|2944.06
08:08:54|2944.06
08:08:55|2944.06
08:08:56|2944.06
08:08:56|2944.06
08:08:57|2944.3
08:08:58|2944.3
08:08:59|2944.3
08:09:00|2944.3
08:09:01|2944.3
08:09:02|2944.3
08:09:03|2944.3
08:09:04|2944.3
08:09:04|2944.3
08:09:04|2944.3
08:09:05|2944.3
08:09:05|2944.3
08:09:06|2944.3
08:09:06|2944.3
08:09:07|2944.3
08:09:08|2944.3
08:09:09|2944.3
08:09:09|2944.3
08:09:10|2944.3
08:09:11|2944.3
08:09:11|2944.3
08:09:12|2944.3
08:09:12|2944.3
08:09:13|2944.3
08:09:13|2944.3
08:09:14|2944.3
08:09:15|2944.3
08:09:15|2944.3
08:09:16|2944.3
08:09:16|2944.3
08:09:17|2944.3
08:09:18|2944.3
08:09:18|2944.3
08:09:19|2944.3
08:09:19|2944.3
08:09:20|2944.42
08:09:21|2944.42
08:09:21|2944.42
08:09:22|2944.42
08:09:22|2944.42
08:09:23|2944.42
08:09:23|2944.42
08:09:24|2944.42
08:09:25|2944.42
08:09:25|2944.42
08:09:25|2944.42
08:09:26|2944.42
08:09:27|2944.42
08:09:27|2944.42
08:09:28|2944.42
08:09:28|2944.42
08:09:28|2944.42
08:09:29|2944.42
08:09:29|2944.42
08:09:30|2944.42
08:09:31|2944.42
08:09:31|2944.42
08:09:32|2944.42
08:09:32|2944.42
08:09:33|2944.42
08:09:34|2944.42
08:09:34|2944.42
08:09:35|2944.42
08:09:35|2944.42
08:09:35|2944.42
08:09:36|2944.42
08:09:38|2944.42
08:09:38|2944.42
08:09:39|2944.42
08:09:39|2944.42
08:09:40|2944.42
08:09:41|2944.42
08:09:42|2944.42
08:09:42|2944.42
08:09:43|2944.42
08:09:43|2944.42
08:09:43|2944.42
08:09:44|2944.42
08:09:44|2944.42
08:09:44|2944.42
08:09:45|2944.42
08:09:45|2944.42
08:09:45|2944.42
08:09:46|2944.42
08:09:46|2944.42
08:09:47|2944.42
08:09:47|2944.42
08:09:48|2944.42
08:09:49|2944.42
08:09:49|2944.42
08:09:50|2944.42
08:09:51|2944.42
08:09:51|2944.42
08:09:53|2944.42
08:09:54|2944.42
08:09:55|2944.42
08:09:56|2944.42
08:09:57|2944.42
08:09:58|2944.42
08:09:59|2944.42
08:09:59|2944.42
08:10:01|2944.42
08:10:02|2944.42
08:10:02|2944.42
08:10:04|2944.42
08:10:04|2944.42
08:10:05|2944.42
08:10:06|2944.42
08:10:07|2944.42
08:10:08|2944.42
08:10:08|2944.42
08:10:08|2944.42
08:10:09|2944.42
08:10:10|2944.42
08:10:10|2945.75
08:10:11|2945.75
08:10:11|2945.75
08:10:12|2945.75
08:10:13|2945.75
08:10:13|2945.75
08:10:14|2945.75
08:10:15|2945.75
08:10:16|2945.75
08:10:16|2945.75
08:10:16|2945.75
08:10:17|2945.75
08:10:18|2944.42
08:10:18|2944.42
08:10:19|2944.42
08:10:20|2944.42
08:10:21|2944.42
08:10:21|2944.42
08:10:22|2944.42
08:10:22|2944.42
08:10:23|2944.42
08:10:24|2944.42
08:10:24|2944.42
08:10:25|2944.42
08:10:25|2944.42
08:10:26|2944.42
08:10:26|2944.42
08:10:26|2944.42
08:10:27|2944.42
08:10:28|2944.42
08:10:28|2944.42
08:10:29|2944.42
08:10:29|2944.42
08:10:29|2944.42
08:10:30|2944.42
08:10:30|2944.42
08:10:31|2944.42
08:10:31|2944.42
08:10:32|2944.42
08:10:33|2944.42
08:10:33|2944.42
08:10:33|2944.42
08:10:34|2944.42
08:10:34|2944.42
08:10:35|2944.42
08:10:36|2944.42
08:10:36|2944.42
08:10:36|2944.42
08:10:37|2944.42
08:10:37|2944.42
08:10:38|2944.42
08:10:39|2944.42
08:10:39|2944.42
08:10:39|2944.42
08:10:40|2944.42
08:10:41|2944.42
08:10:41|2944.42
08:10:42|2944.42
08:10:42|2944.42
08:10:42|2944.42
08:10:42|2944.42
08:10:43|2944.42
08:10:43|2944.42
08:10:44|2944.42
08:10:44|2944.42
08:10:45|2944.42
08:10:45|2944.42
08:10:46|2944.42
08:10:46|2944.42
08:10:47|2944.42
08:10:47|2944.42
08:10:48|2944.42
08:10:48|2944.42
08:10:48|2944.42
08:10:49|2944.42
08:10:50|2944.42
08:10:50|2944.42
08:10:51|2944.42
08:10:51|2944.42
08:10:51|2944.42
08:10:52|2944.42
08:10:53|2944.42
08:10:54|2944.42
08:10:55|2946.43
08:10:56|2946.43
08:10:57|2946.43
08:10:57|2946.43
08:10:58|2946.43
08:10:59|2946.43
08:10:59|2946.43
08:11:00|2946.43
08:11:00|2946.43
08:11:01|2946.43
08:11:02|2946.43
08:11:02|2946.43
08:11:02|2946.43
08:11:03|2946.43
08:11:04|2946.43
08:11:04|2946.43
08:11:05|2946.43
08:11:05|2946.43
08:11:06|2946.43
08:11:06|2946.43
08:11:06|2948.15
08:11:07|2948.15
08:11:07|2948.15
08:11:08|2948.15
08:11:09|2948.15
08:11:10|2948.15
08:11:10|2948.15
08:11:11|2948.15
08:11:11|2948.15
08:11:12|2948.15
08:11:13|2948.15
08:11:14|2948.15
08:11:14|2948.15
08:11:15|2948.15
08:11:15|2948.15
08:11:16|2948.15
08:11:17|2948.15
08:11:17|2948.15
08:11:18|2948.15
08:11:18|2948.15
08:11:18|2948.15
08:11:19|2948.15
08:11:20|2948.15
08:11:20|2948.15
08:11:21|2948.15
08:11:21|2948.15
08:11:22|2948.15
08:11:22|2948.15
08:11:23|2948.15
08:11:24|2948.15
08:11:24|2948.15
08:11:25|2948.15
08:11:25|2948.15
08:11:26|2948.15
08:11:26|2948.15
08:11:27|2948.15
08:11:27|2948.15
08:11:27|2948.15
08:11:28|2948.15
08:11:29|2948.15
08:11:29|2948.15
08:11:29|2948.15
08:11:30|2950.57
08:11:30|2950.57
08:11:31|2950.57
08:11:31|2950.57
08:11:32|2950.57
08:11:32|2950.57
08:11:33|2950.57
08:11:33|2950.57
08:11:34|2950.57
08:11:34|2950.57
08:11:35|2950.57
08:11:35|2950.57
08:11:35|2950.57
08:11:36|2950.57
08:11:37|2950.57
08:11:37|2950.57
08:11:38|2950.57
08:11:38|2950.57
08:11:39|2950.57
08:11:39|2950.57
08:11:40|2950.57
08:11:40|2950.57
08:11:40|2950.57
08:11:41|2950.57
08:11:42|2950.57
08:11:42|2950.57
08:11:42|2950.57
08:11:43|2950.57
08:11:43|2950.57
08:11:44|2950.57
08:11:44|2950.57
08:11:45|2950.57
08:11:46|2950.57
08:11:46|2950.57
08:11:47|2950.57
08:11:47|2950.57
08:11:48|2950.57
08:11:48|2950.57
08:11:49|2950.57
08:11:49|2950.57
08:11:50|2950.57
08:11:50|2950.57
08:11:51|2950.57
08:11:52|2950.57
08:11:52|2950.57
08:11:53|2950.57
08:11:54|2950.57
08:11:55|2950.57
08:11:57|2950.57
08:11:58|2950.57
08:11:58|2950.57
08:11:59|2950.57
08:12:00|2950.57
08:12:01|2950.57
08:12:02|2950.57
08:12:03|2950.57
08:12:04|2950.57
08:12:05|2950.57
08:12:06|2950.57
08:12:06|2950.57
08:12:07|2950.57
08:12:08|2950.57
08:12:08|2950.57
08:12:09|2950.57
08:12:10|2950.57
08:12:10|2950.57
08:12:11|2950.57
08:12:12|2950.57
08:12:12|2950.57
08:12:13|2950.57
08:12:14|2950.57
08:12:14|2950.57
08:12:14|2950.57
08:12:15|2950.57
08:12:16|2950.57
08:12:16|2950.57
08:12:17|2950.57
08:12:18|2950.57
08:12:19|2950.57
08:12:20|2950.57
08:12:21|2950.57
08:12:22|2950.57
08:12:22|2950.57
08:12:22|2950.57
08:12:23|2951.11
08:12:24|2951.11
08:12:25|2951.11
08:12:25|2951.11
08:12:26|2951.11
08:12:27|2951.11
08:12:27|2951.11
08:12:28|2951.11
08:12:29|2951.11
08:12:29|2951.11
08:12:30|2951.11
08:12:31|2951.11
08:12:32|2951.11
08:12:32|2951.11
08:12:33|2951.11
08:12:33|2951.11
08:12:34|2951.11
08:12:34|2951.11
08:12:36|2951.1
08:12:36|2951.1
08:12:37|2951.1
08:12:37|2951.1
08:12:38|2951.1
08:12:38|2951.1
08:12:39|2951.1
08:12:40|2951.1
08:12:40|2951.1
08:12:41|2951.1
08:12:41|2951.1
08:12:42|2951.1
08:12:42|2951.1
08:12:43|2951.1
08:12:43|2951.1
08:12:44|2951.1
08:12:44|2951.1
08:12:45|2951.1
08:12:45|2951.1
08:12:46|2951.1
08:12:47|2951.1
08:12:47|2951.1
08:12:47|2951.1
08:12:47|2951.1
08:12:48|2951.1
08:12:49|2949.79
08:12:49|2949.79
08:12:50|2949.79
08:12:50|2949.79
08:12:50|2949.79
08:12:51|2949.79
08:12:52|2949.79
08:12:52|2949.79
08:12:53|2949.79
08:12:53|2949.79
08:12:53|2949.79
08:12:54|2949.79
08:12:55|2949.79
08:12:56|2949.79
08:12:57|2949.79
08:12:58|2949.79
08:12:58|2949.79
08:13:00|2949.79
08:13:01|2949.79
08:13:02|2949.79
08:13:03|2949.79
08:13:03|2949.79
08:13:04|2949.79
08:13:04|2949.79
08:13:05|2949.79
08:13:05|2949.79
08:13:06|2949.79
08:13:06|2949.79
08:13:07|2949.79
08:13:08|2949.79
08:13:08|2949.79
08:13:09|2950.29
08:13:09|2950.29
08:13:10|2950.29
08:13:10|2950.29
08:13:10|2950.29
08:13:12|2950.29
08:13:12|2950.29
08:13:13|2950.29
08:13:14|2950.29
08:13:15|2950.29
08:13:15|2950.29
08:13:16|2950.29
08:13:16|2950.29
08:13:17|2950.29
08:13:18|2951.86
08:13:18|2951.86
08:13:20|2950.28
08:13:20|2950.28
08:13:21|2950.28
08:13:22|2950.28
08:13:22|2950.28
08:13:23|2950.6
08:13:24|2950.6
08:13:24|2950.6
08:13:25|2950.6
08:13:26|2950.6
08:13:26|2950.6
08:13:27|2950.6
08:13:28|2950.6
08:13:28|2950.6
08:13:28|2950.6
08:13:30|2950.6
08:13:30|2950.6
08:13:31|2950.6
08:13:32|2950.6
08:13:32|2950.6
08:13:33|2950.6
08:13:33|2950.6
08:13:34|2950.6
08:13:34|2950.6
08:13:35|2950.6
08:13:35|2950.6
08:13:36|2950.6
08:13:36|2950.6
08:13:37|2950.6
08:13:37|2954.32
08:13:38|2954.32
08:13:38|2954.32
08:13:39|2953.58
08:13:40|2953.58
08:13:40|2953.58
08:13:41|2953.58
08:13:41|2953.58
08:13:42|2953.58
08:13:43|2953.58
08:13:43|2953.58
08:13:43|2953.58
08:13:44|2953.58
08:13:45|2953.58
08:13:45|2953.58
08:13:47|2953.58
08:13:47|2953.58
08:13:48|2953.58
08:13:48|2953.58
08:13:49|2953.58
08:13:50|2953.58
08:13:50|2953.58
08:13:51|2953.58
08:13:52|2953.58
08:13:52|2953.58
08:13:53|2953.58
08:13:53|2953.58
08:13:53|2953.58
08:13:54|2953.58
08:13:54|2953.58
08:13:55|2953.58
08:13:56|2953.58
08:13:58|2953.58
08:13:59|2953.58
08:13:59|2953.58
08:14:00|2953.58
08:14:01|2953.58
08:14:02|2953.58
08:14:03|2953.58
08:14:04|2953.58
08:14:05|2953.58
08:14:06|2953.58
08:14:07|2953.58
08:14:07|2953.58
08:14:08|2953.58
08:14:08|2953.58
08:14:09|2953.58
08:14:10|2953.58
08:14:10|2953.58
08:14:11|2953.58
08:14:12|2953.58
08:14:12|2953.58
08:14:13|2953.58
08:14:13|2953.58
08:14:14|2953.58
08:14:14|2953.58
08:14:15|2953.58
08:14:15|2953.58
08:14:17|2953.58
08:14:17|2953.58
08:14:18|2953.58
08:14:19|2953.58
08:14:19|2953.58
08:14:20|2953.58
08:14:21|2953.58
08:14:21|2953.58
08:14:22|2953.58
08:14:23|2953.58
08:14:23|2953.58
08:14:24|2953.58
08:14:24|2953.58
08:14:25|2953.58
08:14:25|2953.58
08:14:26|2953.58
08:14:27|2953.58
08:14:28|2953.58
08:14:28|2953.58
08:14:28|2953.58
08:14:29|2953.58
08:14:30|2953.58
08:14:30|2953.58
08:14:31|2953.58
08:14:31|2953.58
08:14:31|2953.58
08:14:32|2953.58
08:14:33|2953.58
08:14:33|2953.58
08:14:33|2953.58
08:14:34|2953.58
08:14:34|2953.58
08:14:35|2953.58
08:14:36|2953.58
08:14:36|2953.58
08:14:37|2953.58
08:14:38|2953.58
08:14:38|2953.58
08:14:39|2953.58
08:14:40|2953.58
08:14:40|2953.58
08:14:40|2953.58
08:14:41|2953.58
08:14:42|2953.58
08:14:42|2953.58
08:14:43|2953.58
08:14:44|2953.58
08:14:44|2953.58
08:14:45|2953.58
08:14:45|2953.58
08:14:46|2953.58
08:14:47|2953.58
08:14:47|2953.58
08:14:48|2953.58
08:14:48|2953.58
08:14:49|2953.58
08:14:49|2953.58
08:14:50|2953.58
08:14:50|2953.58
08:14:51|2953.58
08:14:51|2953.58
08:14:52|2953.58
08:14:52|2953.58
08:14:52|2953.58
08:14:53|2953.58
08:14:54|2953.58
08:14:54|2953.58
08:14:55|2953.58
08:14:55|2953.58
08:14:55|2953.58
08:14:57|2953.58
08:14:58|2953.58
08:14:58|2953.58
08:15:00|2951.79
08:15:01|2951.79
08:15:01|2951.79
08:15:02|2951.79
08:15:03|2951.79
08:15:04|2951.79
08:15:05|2951.79
08:15:05|2951.79
08:15:06|2951.79
08:15:06|2951.79
08:15:07|2951.79
08:15:08|2951.79
08:15:09|2951.79
08:15:09|2951.79
08:15:10|2951.79
08:15:11|2951.79
08:15:11|2951.79
08:15:11|2951.79
08:15:12|2951.79
08:15:13|2951.79
08:15:14|2951.79
08:15:14|2951.79
08:15:15|2951.79
08:15:15|2951.79
08:15:16|2951.79
08:15:16|2951.79
08:15:17|2951.79
08:15:18|2951.79
08:15:19|2951.79
08:15:19|2951.79
08:15:19|2951.79
08:15:19|2951.79
08:15:20|2951.79
08:15:20|2951.79
08:15:21|2951.79
08:15:22|2951.79
08:15:23|2951.79
08:15:23|2951.79
08:15:24|2953.45
08:15:24|2953.45
08:15:25|2953.45
08:15:25|2955.45
08:15:26|2955.45
08:15:27|2955.45
08:15:28|2955.45
08:15:28|2955.45
08:15:29|2955.45
08:15:29|2955.45
08:15:30|2955.45
08:15:30|2955.45
08:15:30|2955.45
08:15:31|2955.45
08:15:31|2955.45
08:15:32|2955.45
08:15:33|2955.45
08:15:33|2955.45
08:15:34|2955.45
08:15:34|2955.45
08:15:34|2955.45
08:15:35|2955.45
08:15:35|2955.45
08:15:36|2957.79
08:15:36|2957.79
08:15:37|2955.56
08:15:37|2955.56
08:15:37|2955.56
08:15:38|2955.56
08:15:38|2955.56
08:15:39|2955.56
08:15:39|2955.56
08:15:40|2955.56
08:15:40|2955.56
08:15:41|2955.56
08:15:41|2955.56
08:15:42|2955.56
08:15:42|2955.56
08:15:42|2955.56
08:15:43|2955.56
08:15:43|2955.56
08:15:44|2955.56
08:15:45|2955.56
08:15:45|2955.56
08:15:46|2955.56
08:15:46|2955.56
08:15:48|2955.56
08:15:48|2955.56
08:15:49|2955.56
08:15:49|2955.56
08:15:50|2955.56
08:15:50|2955.56
08:15:50|2955.56
08:15:51|2955.56
08:15:51|2955.56
08:15:52|2955.56
08:15:52|2955.56
08:15:53|2955.56
08:15:53|2955.56
08:15:53|2955.56
08:15:54|2955.56
08:15:55|2955.44
08:15:56|2955.44
08:15:56|2955.44
08:15:56|2955.44
08:15:57|2955.44
08:15:58|2955.44
08:15:59|2955.44
08:15:59|2955.44
08:16:00|2955.44
08:16:01|2955.1
08:16:01|2955.1
08:16:03|2955.1
08:16:03|2955.1
08:16:04|2955.1
08:16:05|2955.09
08:16:05|2955.09
08:16:06|2955.09
08:16:06|2955.09
08:16:07|2955.09
08:16:07|2955.09
08:16:08|2955.09
08:16:08|2955.09
08:16:09|2955.09
08:16:10|2955.09
08:16:10|2955.09
08:16:11|2955.09
08:16:11|2955.09
08:16:11|2955.09
08:16:13|2955.09
08:16:13|2955.09
08:16:14|2955.09
08:16:15|2955.09
08:16:15|2955.09
08:16:16|2955.09
08:16:17|2955.09
08:16:17|2955.09
08:16:18|2955.09
08:16:19|2955.09
08:16:19|2955.09
08:16:20|2955.09
08:16:21|2955.09
08:16:21|2955.09
08:16:22|2955.09
08:16:23|2955.09
08:16:23|2955.09
08:16:24|2955.09
08:16:25|2955.09
08:16:25|2955.09
08:16:26|2955.09
08:16:27|2955.09
08:16:28|2955.09
08:16:28|2955.09
08:16:29|2955.09
08:16:30|2950.65
08:16:30|2950.65
08:16:31|2950.65
08:16:31|2950.65
08:16:32|2950.65
08:16:33|2950.65
08:16:33|2950.65
08:16:34|2950.65
08:16:34|2950.65
08:16:35|2950.65
08:16:36|2950.65
08:16:36|2950.65
08:16:37|2950.65
08:16:37|2950.65
08:16:38|2950.65
08:16:38|2948.15
08:16:38|2948.15
08:16:38|2948.15
08:16:39|2948.15
08:16:40|2948.15
08:16:41|2948.15
08:16:41|2948.15
08:16:42|2948.15
08:16:43|2948.15
08:16:44|2948.15
08:16:45|2948.15
08:16:46|2948.15
08:16:46|2948.15
08:16:47|2948.15
08:16:47|2948.15
08:16:48|2948.15
08:16:48|2948.15
08:16:49|2948.15
08:16:50|2947.59
08:16:50|2947.59
08:16:51|2947.59
08:16:52|2947.59
08:16:52|2947.59
08:16:53|2947.59
08:16:53|2947.59
08:16:54|2947.59
08:16:54|2947.59
08:16:55|2947.59
08:16:55|2947.59
08:16:56|2947.59
08:16:56|2947.59
08:16:57|2947.59
08:16:57|2947.59
08:16:58|2947.59
08:16:59|2947.59
08:17:01|2947.59
08:17:02|2946.27
08:17:03|2946.27
08:17:04|2946.27
08:17:05|2946.27
08:17:05|2946.27
08:17:06|2946.27
08:17:06|2946.27
08:17:07|2946.27
08:17:07|2946.27
08:17:08|2946.27
08:17:09|2946.27
08:17:09|2946.27
08:17:10|2946.27
08:17:10|2946.27
08:17:11|2946.27
08:17:12|2946.27
08:17:12|2946.27
08:17:13|2946.65
08:17:14|2946.65
08:17:14|2946.65
08:17:15|2946.65
08:17:16|2946.65
08:17:16|2946.65
08:17:17|2946.65
08:17:17|2946.65
08:17:18|2946.65
08:17:18|2946.65
08:17:18|2945.13
08:17:19|2945.13
08:17:19|2945.13
08:17:20|2945.13
08:17:21|2945.13
08:17:22|2945.13
08:17:22|2945.43
08:17:22|2945.43
08:17:24|2945.43
08:17:25|2945.43
08:17:25|2945.43
08:17:26|2945.43
08:17:26|2945.43
08:17:27|2945.43
08:17:28|2945.43
08:17:28|2945.43
08:17:29|2945.43
08:17:30|2945.43
08:17:30|2945.43
08:17:31|2945.43
08:17:32|2945.43
08:17:33|2945.43
08:17:34|2945.43
08:17:34|2945.43
08:17:35|2945.43
08:17:36|2945.43
08:17:36|2945.43
08:17:37|2945.43
08:17:37|2945.43
08:17:38|2945.43
08:17:39|2945.43
08:17:39|2945.43
08:17:39|2945.43
08:17:40|2945.43
08:17:41|2945.43
08:17:42|2945.38
08:17:42|2945.38
08:17:43|2945.38
08:17:43|2945.38
08:17:44|2945.38
08:17:45|2945.38
08:17:45|2945.38
08:17:46|2945.38
08:17:46|2944.58
08:17:47|2944.58
08:17:47|2944.58
08:17:48|2944.58
08:17:48|2944.58
08:17:48|2944.58
08:17:49|2944.58
08:17:49|2944.58
08:17:50|2944.58
08:17:51|2944.58
08:17:51|2944.58
08:17:51|2944.58
08:17:52|2944.58
08:17:53|2944.58
08:17:53|2944.58
08:17:54|2944.58
08:17:54|2944.58
08:17:55|2944.58
08:17:55|2944.58
08:17:56|2944.58
08:17:56|2943.92
08:17:57|2943.89
08:17:57|2943.89
08:17:58|2943.89
08:17:58|2944.66
08:17:59|2944.66
08:18:00|2944.66
08:18:01|2944.66
08:18:02|2944.66
08:18:03|2944.66
08:18:04|2944.66
08:18:05|2944.66
08:18:06|2944.66
08:18:07|2944.66
08:18:08|2945.11
08:18:09|2945.11
08:18:09|2945.11
08:18:10|2945.11
08:18:10|2945.11
08:18:11|2945.11
08:18:12|2945.11
08:18:13|2945.11
08:18:13|2945.11
08:18:14|2945.11
08:18:15|2945.11
08:18:15|2945.11
08:18:16|2945.11
08:18:16|2945.11
08:18:17|2945.11
08:18:17|2945.11
08:18:18|2945.11
08:18:19|2945.11
08:18:19|2945.11
08:18:20|2945.11
08:18:20|2945.11
08:18:21|2945.11
08:18:22|2945.11
08:18:22|2945.11
08:18:23|2945.11
08:18:24|2945.11
08:18:24|2945.11
08:18:25|2945.11
08:18:25|2945.11
08:18:26|2945.11
08:18:27|2945.11
08:18:27|2945.11
08:18:28|2945.11
08:18:28|2945.11
08:18:30|2945.11
08:18:31|2945.11
08:18:31|2945.11
08:18:32|2945.11
08:18:32|2945.11
08:18:33|2945.11
08:18:33|2945.11
08:18:34|2945.11
08:18:34|2945.11
08:18:35|2945.11
08:18:36|2945.11
08:18:36|2945.11
08:18:37|2945.11
08:18:37|2945.11
08:18:38|2945.11
08:18:39|2945.11
08:18:39|2945.11
08:18:40|2945.11
08:18:40|2945.11
08:18:40|2945.11
08:18:41|2945.11
08:18:42|2943.62
08:18:43|2943.62
08:18:43|2943.62
08:18:44|2943.62
08:18:44|2943.62
08:18:45|2943.62
08:18:45|2943.62
08:18:46|2943.62
08:18:46|2943.62
08:18:47|2943.62
08:18:47|2943.62
08:18:48|2943.62
08:18:48|2943.62
08:18:49|2943.62
08:18:50|2943.62
08:18:50|2943.62
08:18:51|2943.62
08:18:51|2943.62
08:18:51|2943.62
08:18:52|2943.62
08:18:52|2943.62
08:18:53|2943.62
08:18:54|2943.62
08:18:54|2943.62
08:18:54|2943.62
08:18:55|2943.62
08:18:55|2943.62
08:18:56|2943.62
08:18:56|2943.62
08:18:58|2943.62
08:18:58|2943.62
08:18:58|2943.62
08:18:59|2943.62
08:18:59|2943.62
08:19:00|2943.62
08:19:01|2943.62
08:19:02|2943.62
08:19:03|2943.62
08:19:04|2943.62
08:19:04|2943.62
08:19:05|2943.62
08:19:06|2943.62
08:19:06|2943.62
08:19:08|2943.62
08:19:08|2943.62
08:19:09|2943.62
08:19:09|2943.62
08:19:10|2943.62
08:19:11|2943.62
08:19:12|2943.62
08:19:12|2943.62
08:19:13|2943.62
08:19:14|2943.62
08:19:15|2943.62
08:19:16|2943.62
08:19:16|2943.62
08:19:17|2943.62
08:19:18|2944.96
08:19:18|2944.96
08:19:19|2944.96
08:19:20|2944.96
08:19:21|2944.96
08:19:22|2944.96
08:19:22|2944.96
08:19:23|2944.96
08:19:23|2944.96
08:19:24|2944.96
08:19:25|2944.96
08:19:25|2944.96
08:19:26|2944.96
08:19:26|2944.96
08:19:27|2944.96
08:19:27|2944.96
08:19:27|2944.96
08:19:29|2944.96
08:19:29|2944.96
08:19:30|2944.96
08:19:31|2944.96
08:19:32|2944.96
08:19:33|2944.96
08:19:34|2944.96
08:19:34|2944.96
08:19:35|2945.22
08:19:35|2945.22
08:19:36|2945.22
08:19:36|2945.22
08:19:37|2945.22
08:19:37|2945.22
08:19:38|2945.22
08:19:38|2945.22
08:19:38|2945.22
08:19:39|2945.22
08:19:39|2945.22
08:19:40|2945.22
08:19:41|2945.22
08:19:41|2945.22
08:19:42|2945.22
08:19:42|2945.22
08:19:42|2945.22
08:19:43|2945.22
08:19:44|2945.22
08:19:45|2945.22
08:19:46|2945.22
08:19:47|2943.57
08:19:47|2943.57
08:19:47|2943.57
08:19:48|2943.57
08:19:49|2943.57
08:19:49|2943.57
08:19:50|2943.57
08:19:51|2943.57
08:19:52|2943.57
08:19:53|2943.57
08:19:53|2943.57
08:19:54|2943.57
08:19:54|2943.57
08:19:54|2943.57
08:19:55|2943.57
08:19:56|2943.57
08:19:56|2943.57
08:19:57|2943.57
08:19:57|2943.57
08:19:57|2943.57
08:19:58|2943.57
08:19:59|2943.57
08:19:59|2943.57
08:19:59|2943.57
08:20:00|2943.57
08:20:00|2943.57
08:20:01|2943.57
08:20:02|2943.57
08:20:03|2943.57
08:20:03|2943.57
08:20:05|2943.57
08:20:05|2943.57
08:20:06|2943.57
08:20:07|2943.57
08:20:08|2943.57
08:20:08|2943.57
08:20:09|2943.57
08:20:10|2943.57
08:20:11|2943.57
08:20:11|2943.57
08:20:12|2943.57
08:20:12|2943.57
08:20:13|2943.57
08:20:13|2943.57
08:20:14|2943.57
08:20:15|2943.57
08:20:15|2943.57
08:20:16|2943.57
08:20:17|2943.57
08:20:17|2943.57
08:20:18|2943.57
08:20:19|2943.57
08:20:19|2943.57
08:20:19|2943.57
08:20:20|2941.36
08:20:21|2941.36
08:20:21|2942.77
08:20:22|2942.77
08:20:23|2942.77
08:20:24|2942.77
08:20:24|2942.77
08:20:25|2942.77
08:20:25|2942.77
08:20:26|2940.17
08:20:26|2939.23
08:20:27|2939.23
08:20:28|2939.23
08:20:28|2939.23
08:20:29|2939.23
08:20:29|2939.23
08:20:30|2939.23
08:20:31|2939.23
08:20:32|2939.23
08:20:32|2939.23
08:20:33|2939.23
08:20:34|2939.23
08:20:34|2939.23
08:20:35|2939.23
08:20:35|2939.23
08:20:36|2939.23
08:20:37|2939.23
08:20:38|2939.23
08:20:38|2937.43
08:20:39|2937.43
08:20:39|2937.43
08:20:40|2937.43
08:20:40|2937.43
08:20:41|2936.89
08:20:41|2936.89
08:20:41|2936.89
08:20:42|2936.89
08:20:42|2936.89
08:20:43|2936.89
08:20:44|2937.62
08:20:44|2937.62
08:20:44|2937.62
08:20:45|2937.62
08:20:45|2937.62
08:20:46|2937.62
08:20:46|2937.62
08:20:47|2937.62
08:20:47|2937.62
08:20:47|2937.62
08:20:47|2937.62
08:20:48|2937.62
08:20:49|2937.62
08:20:49|2937.62
08:20:50|2937.62
08:20:50|2937.62
08:20:51|2937.62
08:20:51|2937.62
08:20:52|2937.62
08:20:52|2936.58
08:20:53|2936.58
08:20:53|2936.58
08:20:54|2936.58
08:20:55|2936.58
08:20:55|2936.58
08:20:56|2936.58
08:20:57|2936.58
08:20:57|2936.58
08:20:58|2936.58
08:20:58|2936.58
08:20:59|2936.58
08:20:59|2936.58
08:20:59|2936.58
08:20:59|2936.58
08:21:00|2936.58
08:21:01|2936.58
08:21:01|2936.58
08:21:01|2936.58
08:21:02|2936.58
08:21:03|2936.58
08:21:04|2936.58
08:21:05|2936.58
08:21:06|2936.58
08:21:07|2936.58
08:21:07|2936.58
08:21:08|2936.58
08:21:09|2936.58
08:21:10|2937.9
08:21:10|2937.9
08:21:11|2937.9
08:21:11|2937.9
08:21:12|2937.9
08:21:13|2937.9
08:21:14|2937.9
08:21:14|2937.9
08:21:15|2937.9
08:21:15|2937.9
08:21:15|2937.9
08:21:16|2937.9
08:21:17|2937.9
08:21:17|2937.9
08:21:17|2937.9
08:21:18|2937.9
08:21:19|2937.9
08:21:19|2937.9
08:21:19|2937.9
08:21:20|2937.9
08:21:21|2937.9
08:21:21|2937.9
08:21:22|2937.9
08:21:22|2937.9
08:21:23|2937.9
08:21:24|2937.9
08:21:25|2937.9
08:21:25|2937.9
08:21:26|2937.9
08:21:27|2937.9
08:21:27|2937.9
08:21:28|2937.9
08:21:29|2937.9
08:21:29|2937.9
08:21:30|2937.9
08:21:30|2937.9
08:21:31|2937.9
08:21:32|2937.9
08:21:32|2937.9
08:21:33|2937.9
08:21:34|2937.9
08:21:34|2937.9
08:21:35|2937.9
08:21:35|2937.9
08:21:36|2937.9
08:21:36|2937.9
08:21:37|2937.9
08:21:38|2937.9
08:21:39|2937.9
08:21:39|2937.9
08:21:40|2937.9
08:21:40|2937.9
08:21:41|2937.9
08:21:42|2937.9
08:21:42|2937.9
08:21:43|2937.9
08:21:43|2937.9
08:21:44|2937.9
08:21:44|2937.9
08:21:45|2935.11
08:21:46|2935.11
08:21:46|2935.
08:21:46|2935.
08:21:46|2935.
08:21:47|2935.
08:21:48|2935.
08:21:48|2935.
08:21:48|2935.
08:21:49|2935.
08:21:50|2934.
08:21:50|2934.
08:21:51|2934.
08:21:51|2934.
08:21:52|2934.
08:21:52|2934.
08:21:53|2934.
08:21:53|2934.
08:21:54|2934.
08:21:55|2934.
08:21:55|2934.
08:21:55|2934.
08:21:56|2934.
08:21:56|2934.
08:21:56|2934.
08:21:57|2934.
08:21:58|2934.
08:21:58|2934.
08:21:59|2934.
08:22:00|2934.
08:22:00|2934.
08:22:01|2934.
08:22:01|2934.
08:22:02|2934.
08:22:02|2934.
08:22:03|2934.
08:22:04|2934.
08:22:05|2935.84
08:22:06|2935.84
08:22:07|2935.84
08:22:07|2935.84
08:22:08|2935.84
08:22:09|2935.84
08:22:10|2935.84
08:22:10|2934.73
08:22:11|2934.73
08:22:12|2934.73
08:22:12|2934.73
08:22:13|2934.73
08:22:14|2934.73
08:22:15|2934.73
08:22:16|2934.73
08:22:16|2934.73
08:22:18|2934.73
08:22:18|2934.73
08:22:19|2934.73
08:22:20|2936.69
08:22:21|2936.69
08:22:21|2936.69
08:22:22|2936.69
08:22:23|2936.69
08:22:23|2936.69
08:22:24|2936.69
08:22:24|2936.23
08:22:25|2936.23
08:22:25|2936.23
08:22:26|2936.23
08:22:26|2936.32
08:22:27|2936.32
08:22:28|2936.32
08:22:28|2936.32
08:22:29|2936.32
08:22:29|2936.32
08:22:30|2936.32
08:22:30|2936.32
08:22:31|2936.32
08:22:31|2936.32
08:22:32|2936.32
08:22:32|2936.32
08:22:33|2936.32
08:22:33|2936.32
08:22:34|2936.32
08:22:35|2936.32
08:22:35|2936.32
08:22:36|2936.32
08:22:37|2936.32
08:22:37|2936.32
08:22:38|2936.32
08:22:38|2936.32
08:22:39|2936.32
08:22:39|2936.32
08:22:40|2936.32
08:22:41|2936.32
08:22:41|2936.32
08:22:42|2936.32
08:22:42|2936.32
08:22:43|2936.32
08:22:43|2936.32
08:22:44|2936.32
08:22:45|2936.32
08:22:45|2936.32
08:22:46|2936.32
08:22:46|2936.32
08:22:47|2936.32
08:22:48|2936.32
08:22:48|2936.32
08:22:49|2936.32
08:22:50|2936.32
08:22:50|2936.32
08:22:50|2936.32
08:22:51|2936.32
08:22:51|2936.32
08:22:52|2936.32
08:22:52|2936.32
08:22:53|2936.32
08:22:53|2936.32
08:22:54|2936.32
08:22:54|2936.32
08:22:55|2936.32
08:22:55|2936.32
08:22:56|2936.32
08:22:56|2936.32
08:22:56|2936.32
08:22:57|2936.32
08:22:58|2931.9
08:22:59|2931.52
08:23:00|2931.52
08:23:00|2931.52
08:23:01|2931.52
08:23:01|2931.52
08:23:02|2931.52
08:23:02|2930.83
08:23:03|2930.83
08:23:03|2930.83
08:23:03|2930.83
08:23:04|2930.
08:23:05|2930.
08:23:06|2930.24
08:23:07|2930.24
08:23:08|2930.24
08:23:09|2930.24
08:23:10|2930.24
08:23:11|2930.24
08:23:12|2930.47
08:23:13|2930.47
08:23:13|2930.47
08:23:14|2930.47
08:23:15|2930.47
08:23:15|2930.47
08:23:16|2930.47
08:23:17|2930.47
08:23:17|2930.47
08:23:18|2930.47
08:23:18|2931.38
08:23:19|2931.38
08:23:19|2931.39
08:23:20|2931.39
08:23:21|2931.38
08:23:21|2931.38
08:23:22|2931.39
08:23:22|2931.39
08:23:23|2931.39
08:23:24|2931.39
08:23:24|2931.39
08:23:25|2931.39
08:23:26|2931.39
08:23:26|2931.39
08:23:27|2931.39
08:23:28|2931.39
08:23:28|2931.39
08:23:29|2931.39
08:23:30|2931.39
08:23:31|2931.39
08:23:31|2931.39
08:23:32|2931.39
08:23:32|2931.39
08:23:33|2931.39
08:23:33|2931.39
08:23:34|2931.39
08:23:34|2931.39
08:23:35|2931.39
08:23:35|2931.39
08:23:36|2932.68
08:23:36|2932.68
08:23:37|2932.68
08:23:38|2932.68
08:23:38|2932.68
08:23:39|2932.68
08:23:39|2932.68
08:23:40|2932.68
08:23:40|2932.68
08:23:41|2932.68
08:23:42|2932.68
08:23:42|2932.68
08:23:43|2932.68
08:23:43|2932.68
08:23:44|2932.68
08:23:44|2932.68
08:23:45|2932.68
08:23:45|2932.68
08:23:46|2932.68
08:23:47|2932.68
08:23:47|2934.75
08:23:48|2934.75
08:23:48|2934.75
08:23:49|2934.75
08:23:49|2934.75
08:23:49|2934.75
08:23:50|2934.75
08:23:51|2934.75
08:23:51|2934.75
08:23:51|2934.75
08:23:52|2934.75
08:23:52|2934.75
08:23:53|2934.75
08:23:53|2934.75
08:23:53|2934.75
08:23:54|2934.75
08:23:55|2934.75
08:23:55|2934.75
08:23:56|2934.75
08:23:56|2931.89
08:23:57|2931.89
08:23:58|2931.89
08:23:58|2931.89
08:23:59|2931.89
08:23:59|2931.89
08:24:00|2931.89
08:24:00|2931.89
08:24:00|2931.89
08:24:01|2931.89
08:24:02|2931.89
08:24:02|2931.89
08:24:02|2931.89
08:24:03|2931.89
08:24:03|2931.89
08:24:04|2931.89
08:24:04|2931.89
08:24:05|2931.89
08:24:06|2931.89
08:24:07|2931.89
08:24:08|2931.89
08:24:08|2931.89
08:24:10|2931.89
08:24:11|2931.89
08:24:11|2931.89
08:24:12|2931.89
08:24:13|2931.89
08:24:13|2931.89
08:24:14|2931.89
08:24:15|2931.89
08:24:15|2931.89
08:24:16|2931.89
08:24:16|2931.89
08:24:17|2931.89
08:24:18|2931.89
08:24:18|2931.89
08:24:19|2931.89
08:24:20|2931.89
08:24:20|2931.89
08:24:21|2931.89
08:24:22|2931.89
08:24:23|2931.89
08:24:23|2931.89
08:24:24|2931.89
08:24:24|2931.89
08:24:25|2931.89
08:24:26|2931.89
08:24:26|2931.89
08:24:27|2935.49
08:24:28|2935.49
08:24:28|2935.49
08:24:29|2935.49
08:24:29|2935.49
08:24:30|2935.49
08:24:31|2935.49
08:24:31|2935.49
08:24:32|2935.49
08:24:32|2935.49
08:24:33|2935.49
08:24:34|2935.49
08:24:35|2935.49
08:24:35|2935.49
08:24:36|2935.49
08:24:36|2933.38
08:24:37|2933.38
08:24:37|2933.38
08:24:38|2933.38
08:24:38|2933.38
08:24:39|2933.38
08:24:39|2933.38
08:24:40|2933.38
08:24:41|2933.38
08:24:41|2933.38
08:24:42|2933.38
08:24:42|2933.38
08:24:43|2933.38
08:24:43|2933.38
08:24:44|2933.38
08:24:45|2933.38
08:24:45|2933.38
08:24:45|2933.38
08:24:46|2933.38
08:24:46|2935.72
08:24:47|2935.72
08:24:47|2935.72
08:24:48|2935.72
08:24:48|2935.72
08:24:48|2935.72
08:24:49|2935.72
08:24:49|2935.72
08:24:50|2935.72
08:24:51|2935.72
08:24:51|2935.72
08:24:52|2935.72
08:24:52|2935.76
08:24:53|2935.76
08:24:53|2935.76
08:24:54|2935.76
08:24:54|2935.76
08:24:54|2935.76
08:24:55|2935.76
08:24:55|2935.76
08:24:55|2935.76
08:24:56|2935.76
08:24:57|2935.76
08:24:58|2935.76
08:24:58|2935.76
08:24:58|2935.76
08:24:59|2935.76
08:24:59|2935.76
08:25:00|2935.76
08:25:00|2935.76
08:25:01|2935.76
08:25:02|2935.76
08:25:02|2935.76
08:25:02|2935.76
08:25:03|2935.76
08:25:03|2935.76
08:25:04|2935.76
08:25:04|2935.76
08:25:05|2935.76
08:25:05|2935.76
08:25:05|2935.76
08:25:07|2935.76
08:25:08|2935.76
08:25:08|2935.76
08:25:09|2935.76
08:25:10|2935.76
08:25:11|2935.76
08:25:12|2935.76
08:25:12|2935.76
08:25:13|2935.76
08:25:14|2935.76
08:25:14|2935.76
08:25:15|2935.76
08:25:16|2935.76
08:25:17|2935.76
08:25:17|2935.94
08:25:18|2935.94
08:25:18|2935.94
08:25:19|2935.94
08:25:19|2935.94
08:25:19|2935.94
08:25:20|2936.36
08:25:21|2936.36
08:25:21|2936.36
08:25:22|2936.36
08:25:23|2936.36
08:25:23|2936.36
08:25:23|2936.36
08:25:24|2936.36
08:25:25|2936.36
08:25:26|2936.36
08:25:26|2936.36
08:25:27|2936.36
08:25:27|2936.36
08:25:28|2936.36
08:25:29|2936.36
08:25:29|2936.36
08:25:30|2936.36
08:25:30|2936.36
08:25:31|2936.36
08:25:31|2936.36
08:25:32|2936.36
08:25:33|2936.36
08:25:33|2936.36
08:25:34|2936.36
08:25:35|2936.36
08:25:35|2936.36
08:25:36|2936.36
08:25:36|2936.36
08:25:37|2936.36
08:25:38|2936.36
08:25:38|2936.36
08:25:39|2936.36
08:25:39|2936.36
08:25:40|2936.36
08:25:40|2936.36
08:25:41|2936.36
08:25:41|2936.36
08:25:42|2936.36
08:25:43|2937.1
08:25:43|2937.1
08:25:44|2937.1
08:25:44|2937.1
08:25:45|2937.1
08:25:46|2937.1
08:25:46|2937.1
08:25:47|2937.1
08:25:47|2937.1
08:25:47|2937.1
08:25:48|2937.1
08:25:49|2937.1
08:25:50|2937.1
08:25:50|2937.1
08:25:51|2936.98
08:25:51|2936.98
08:25:52|2936.98
08:25:52|2936.98
08:25:53|2936.98
08:25:54|2936.98
08:25:54|2936.98
08:25:54|2936.98
08:25:55|2936.98
08:25:55|2936.98
08:25:56|2936.98
08:25:57|2936.98
08:25:57|2934.75
08:25:57|2934.75
08:25:57|2934.75
08:25:58|2934.75
08:25:58|2934.75
08:25:59|2934.75
08:25:59|2934.75
08:26:00|2934.75
08:26:00|2934.75
08:26:01|2934.75
08:26:01|2934.75
08:26:02|2934.75
08:26:02|2934.75
08:26:03|2934.75
08:26:04|2934.75
08:26:04|2934.75
08:26:05|2934.75
08:26:05|2934.75
08:26:05|2934.75
08:26:06|2934.75
08:26:06|2934.75
08:26:06|2934.75
08:26:06|2934.75
08:26:08|2935.87
08:26:09|2935.87
08:26:10|2935.87
08:26:11|2935.87
08:26:11|2935.87
08:26:13|2935.87
08:26:14|2935.87
08:26:15|2935.87
08:26:16|2935.87
08:26:16|2935.87
08:26:17|2935.87
08:26:18|2935.87
08:26:19|2935.87
08:26:20|2935.87
08:26:21|2935.87
08:26:21|2935.75
08:26:22|2935.75
08:26:23|2935.75
08:26:24|2935.75
08:26:24|2935.75
08:26:25|2935.75
08:26:25|2935.75
08:26:26|2935.75
08:26:27|2935.75
08:26:27|2935.75
08:26:27|2935.75
08:26:28|2935.75
08:26:29|2935.75
08:26:30|2937.06
08:26:30|2937.06
08:26:31|2937.06
08:26:32|2937.06
08:26:32|2937.06
08:26:33|2937.06
08:26:33|2937.06
08:26:34|2937.06
08:26:34|2937.06
08:26:35|2937.06
08:26:36|2937.06
08:26:36|2937.06
08:26:37|2937.06
08:26:37|2937.06
08:26:38|2937.06
08:26:38|2937.06
08:26:39|2937.06
08:26:39|2937.06
08:26:40|2937.06
08:26:41|2937.06
08:26:42|2937.06
08:26:42|2937.06
08:26:43|2937.06
08:26:43|2937.06
08:26:44|2937.06
08:26:45|2937.06
08:26:46|2937.06
08:26:46|2937.06
08:26:47|2937.06
08:26:47|2937.06
08:26:48|2937.06
08:26:48|2937.06
08:26:48|2937.06
08:26:49|2937.06
08:26:49|2937.06
08:26:50|2937.06
08:26:50|2937.06
08:26:51|2937.06
08:26:51|2937.06
08:26:52|2937.06
08:26:52|2937.06
08:26:53|2937.06
08:26:53|2937.06
08:26:53|2937.06
08:26:54|2937.06
08:26:54|2937.06
08:26:55|2937.06
08:26:56|2937.06
08:26:56|2937.06
08:26:57|2937.06
08:26:57|2937.06
08:26:58|2937.06
08:26:58|2937.06
08:26:59|2937.06
08:26:59|2937.06
08:27:00|2937.06
08:27:00|2937.06
08:27:01|2937.06
08:27:01|2937.06
08:27:01|2937.06
08:27:02|2937.06
08:27:02|2937.06
08:27:02|2937.06
08:27:03|2937.06
08:27:04|2937.06
08:27:04|2937.06
08:27:05|2937.06
08:27:05|2937.06
08:27:06|2937.06
08:27:07|2937.42
08:27:07|2937.42
08:27:08|2937.42
08:27:09|2937.42
08:27:10|2937.42
08:27:12|2937.42
08:27:12|2937.42
08:27:13|2937.42
08:27:14|2937.42
08:27:15|2937.42
08:27:16|2937.42
08:27:17|2937.42
08:27:19|2937.42
08:27:19|2937.42
08:27:20|2937.42
08:27:21|2937.42
08:27:21|2937.42
08:27:22|2937.42
08:27:23|2937.42
08:27:24|2937.42
08:27:25|2937.42
08:27:26|2937.42
08:27:27|2937.42
08:27:27|2937.42
08:27:28|2937.42
08:27:28|2937.42
08:27:29|2937.42
08:27:29|2937.42
08:27:30|2937.42
08:27:30|2937.42
08:27:31|2938.13
08:27:31|2937.04
08:27:33|2937.04
08:27:34|2937.04
08:27:34|2937.04
08:27:35|2937.04
08:27:35|2936.7
08:27:36|2936.7
08:27:37|2936.7
08:27:37|2936.7
08:27:37|2936.7
08:27:38|2936.7
08:27:39|2936.7
08:27:39|2936.7
08:27:40|2936.7
08:27:41|2936.7
08:27:41|2936.7
08:27:42|2936.7
08:27:43|2936.7
08:27:43|2936.7
08:27:44|2936.7
08:27:44|2936.7
08:27:45|2936.7
08:27:45|2936.7
08:27:45|2936.7
08:27:46|2936.7
08:27:47|2936.7
08:27:48|2936.7
08:27:48|2936.7
08:27:49|2936.7
08:27:49|2936.7
08:27:50|2936.7
08:27:50|2936.7
08:27:51|2936.7
08:27:52|2936.7
08:27:52|2936.7
08:27:53|2936.7
08:27:54|2936.7
08:27:54|2936.7
08:27:55|2936.7
08:27:56|2936.7
08:27:56|2936.7
08:27:57|2936.7
08:27:58|2936.7
08:27:58|2936.7
08:27:59|2936.7
08:27:59|2936.7
08:28:00|2936.7
08:28:01|2936.7
08:28:01|2936.7
08:28:01|2936.7
08:28:02|2936.7
08:28:02|2936.7
08:28:04|2935.14
08:28:04|2935.14
08:28:05|2935.14
08:28:05|2935.14
08:28:06|2935.14
08:28:07|2935.14
08:28:07|2936.73
08:28:07|2936.73
08:28:08|2936.73
08:28:09|2936.73
08:28:09|2936.73
08:28:11|2935.87
08:28:11|2935.87
08:28:12|2935.87
08:28:13|2935.87
08:28:14|2935.87
08:28:15|2935.87
08:28:15|2935.87
08:28:16|2935.87
08:28:17|2935.87
08:28:18|2935.87
08:28:18|2935.87
08:28:19|2935.87
08:28:19|2935.87
08:28:20|2935.87
08:28:20|2935.87
08:28:21|2935.87
08:28:22|2935.87
08:28:22|2935.87
08:28:23|2933.86
08:28:24|2933.86
08:28:25|2933.86
08:28:25|2933.86
08:28:26|2933.86
08:28:26|2933.86
08:28:27|2933.86
08:28:28|2933.86
08:28:28|2933.86
08:28:29|2933.86
08:28:29|2933.86
08:28:30|2933.86
08:28:31|2933.86
08:28:31|2933.86
08:28:32|2933.86
08:28:32|2933.86
08:28:33|2933.86
08:28:33|2933.86
08:28:34|2933.86
08:28:35|2933.86
08:28:35|2933.86
08:28:35|2933.86
08:28:36|2933.86
08:28:36|2933.86
08:28:37|2933.86
08:28:38|2933.86
08:28:38|2933.86
08:28:39|2933.86
08:28:39|2933.86
08:28:40|2933.86
08:28:40|2933.86
08:28:40|2933.86
08:28:41|2933.86
08:28:42|2933.86
08:28:42|2933.86
08:28:43|2933.86
08:28:43|2933.86
08:28:44|2933.86
08:28:45|2933.86
08:28:45|2933.86
08:28:46|2933.86
08:28:46|2933.86
08:28:47|2933.86
08:28:47|2933.86
08:28:48|2933.86
08:28:48|2933.86
08:28:49|2933.86
08:28:49|2933.86
08:28:50|2933.86
08:28:50|2933.86
08:28:51|2933.86
08:28:51|2933.86
08:28:52|2933.86
08:28:52|2933.86
08:28:54|2933.86
08:28:54|2933.86
08:28:55|2933.86
08:28:55|2933.86
08:28:56|2933.86
08:28:57|2933.86
08:28:57|2933.86
08:28:58|2933.86
08:28:59|2933.86
08:28:59|2933.86
08:29:00|2933.86
08:29:01|2933.86
08:29:01|2935.36
08:29:03|2935.36
08:29:03|2935.36
08:29:04|2935.36
08:29:04|2935.36
08:29:04|2935.36
08:29:05|2935.36
08:29:05|2935.36
08:29:06|2935.36
08:29:07|2935.36
08:29:07|2935.36
08:29:08|2935.36
08:29:09|2935.36
08:29:09|2935.36
08:29:10|2935.36
08:29:11|2935.36
08:29:12|2935.36
08:29:12|2935.36
08:29:14|2935.36
08:29:15|2935.36
08:29:16|2935.36
08:29:17|2935.36
08:29:18|2935.36
08:29:19|2935.36
08:29:20|2935.36
08:29:20|2935.36
08:29:21|2935.36
08:29:21|2935.36
08:29:22|2935.36
08:29:22|2935.36
08:29:24|2935.36
08:29:25|2935.36
08:29:25|2935.36
08:29:26|2935.36
08:29:26|2935.36
08:29:27|2935.36
08:29:27|2935.36
08:29:28|2935.36
08:29:28|2935.36
08:29:29|2935.36
08:29:30|2935.36
08:29:31|2935.36
08:29:32|2935.36
08:29:33|2935.36
08:29:34|2935.36
08:29:34|2935.36
08:29:36|2935.36
08:29:36|2935.36
08:29:37|2935.36
08:29:37|2935.36
08:29:38|2935.36
08:29:38|2935.36
08:29:39|2935.36
08:29:39|2935.36
08:29:40|2935.36
08:29:40|2935.36
08:29:41|2935.36
08:29:41|2935.36
08:29:42|2935.36
08:29:42|2935.36
08:29:43|2935.36
08:29:43|2935.36
08:29:44|2935.36
08:29:44|2935.36
08:29:45|2935.36
08:29:46|2935.36
08:29:46|2935.36
08:29:47|2935.36
08:29:48|2935.36
08:29:48|2935.36
08:29:48|2935.36
08:29:49|2935.36
08:29:50|2935.36
08:29:50|2935.36
08:29:51|2935.36
08:29:51|2935.36
08:29:52|2935.36
08:29:52|2935.36
08:29:53|2935.36
08:29:53|2935.36
08:29:54|2935.36
08:29:55|2935.36
08:29:55|2935.36
08:29:55|2935.36
08:29:56|2935.36
08:29:56|2935.36
08:29:57|2935.36
08:29:57|2935.36
08:29:58|2935.36
08:29:58|2935.36
08:29:59|2935.36
08:29:59|2935.36
08:30:00|2935.36
08:30:00|2935.36
08:30:00|2935.36
08:30:01|2935.36
08:30:01|2935.36
08:30:02|2935.36
08:30:02|2935.36
08:30:03|2935.36
08:30:04|2933.18
08:30:05|2933.18
08:30:06|2933.22
08:30:06|2933.22
08:30:06|2933.22
08:30:07|2933.22
08:30:07|2933.22
08:30:08|2933.22
08:30:09|2933.22
08:30:10|2933.22
08:30:10|2933.22
08:30:10|2933.22
08:30:11|2933.22
08:30:12|2933.22
08:30:13|2933.22
08:30:14|2933.22
08:30:14|2933.22
08:30:15|2933.22
08:30:16|2933.22
08:30:17|2933.22
08:30:17|2933.22
08:30:18|2933.22
08:30:19|2933.22
08:30:19|2933.22
08:30:20|2933.22
08:30:20|2933.22
08:30:21|2933.22
08:30:23|2933.22
08:30:23|2933.22
08:30:24|2933.22
08:30:25|2933.22
08:30:25|2933.22
08:30:26|2933.22
08:30:27|2933.22
08:30:28|2933.22
08:30:29|2933.22
08:30:29|2933.22
08:30:30|2933.22
08:30:31|2933.22
08:30:31|2933.22
08:30:32|2933.22
08:30:32|2933.22
08:30:33|2933.22
08:30:33|2933.22
08:30:34|2936.06
08:30:34|2936.06
08:30:35|2936.06
08:30:35|2936.06
08:30:36|2936.06
08:30:36|2936.06
08:30:37|2936.06
08:30:38|2936.06
08:30:38|2936.06
08:30:39|2936.06
08:30:40|2936.06
08:30:41|2936.06
08:30:41|2936.02
08:30:42|2936.02
08:30:42|2936.02
08:30:43|2936.02
08:30:44|2936.02
08:30:44|2936.02
08:30:44|2936.02
08:30:45|2936.02
08:30:45|2936.02
08:30:45|2936.02
08:30:46|2936.02
08:30:46|2936.02
08:30:47|2936.02
08:30:48|2936.02
08:30:48|2936.02
08:30:49|2936.02
08:30:50|2936.02
08:30:51|2936.02
08:30:51|2936.02
08:30:52|2936.02
08:30:52|2936.02
08:30:52|2936.02
08:30:53|2936.02
08:30:53|2936.02
08:30:54|2936.02
08:30:55|2936.02
08:30:55|2936.02
08:30:56|2936.02
08:30:56|2936.02
08:30:57|2936.02
08:30:57|2936.02
08:30:57|2936.02
08:30:58|2936.02
08:30:58|2936.02
08:30:58|2936.02
08:30:59|2936.02
08:31:00|2936.02
08:31:00|2936.02
08:31:01|2936.02
08:31:02|2936.02
08:31:02|2936.02
08:31:03|2936.02
08:31:03|2936.02
08:31:04|2936.02
08:31:04|2936.02
08:31:04|2936.02
08:31:05|2936.02
08:31:05|2936.02
08:31:06|2936.02
08:31:06|2936.02
08:31:07|2936.02
08:31:08|2936.02
08:31:08|2936.02
08:31:09|2936.02
08:31:09|2936.02
08:31:10|2936.02
08:31:10|2936.02
08:31:11|2936.02
08:31:11|2936.02
08:31:12|2933.71
08:31:13|2933.71
08:31:14|2933.71
08:31:15|2933.71
08:31:16|2933.71
08:31:16|2933.71
08:31:17|2933.71
08:31:18|2933.71
08:31:19|2933.71
08:31:20|2933.71
08:31:20|2934.55
08:31:20|2934.55
08:31:21|2934.55
08:31:22|2934.55
08:31:23|2933.89
08:31:24|2933.89
08:31:25|2933.89
08:31:25|2933.89
08:31:26|2933.89
08:31:26|2933.89
08:31:27|2933.89
08:31:27|2933.89
08:31:28|2933.89
08:31:28|2933.89
08:31:29|2933.89
08:31:30|2933.89
08:31:30|2933.89
08:31:31|2933.89
08:31:32|2933.89
08:31:32|2933.89
08:31:33|2933.89
08:31:34|2933.89
08:31:34|2933.89
08:31:35|2933.89
08:31:36|2933.89
08:31:36|2933.89
08:31:37|2933.89
08:31:38|2933.89
08:31:39|2933.89
08:31:39|2933.89
08:31:40|2933.89
08:31:41|2933.89
08:31:42|2933.89
08:31:42|2933.89
08:31:43|2932.25
08:31:44|2932.25
08:31:45|2932.25
08:31:45|2932.25
08:31:45|2932.25
08:31:46|2932.25
08:31:47|2932.25
08:31:47|2932.25
08:31:48|2932.25
08:31:48|2932.25
08:31:49|2932.25
08:31:49|2932.25
08:31:50|2932.25
08:31:50|2932.25
08:31:51|2932.25
08:31:51|2932.25
08:31:52|2932.25
08:31:53|2932.25
08:31:53|2930.
08:31:54|2930.
08:31:55|2930.
08:31:56|2930.
08:31:56|2930.
08:31:56|2930.
08:31:57|2930.
08:31:57|2930.
08:31:58|2930.
08:31:58|2930.
08:31:59|2930.
08:31:59|2930.
08:31:59|2930.
08:32:00|2930.
08:32:01|2930.
08:32:02|2930.
08:32:02|2930.
08:32:03|2930.
08:32:03|2930.96
08:32:04|2930.96
08:32:04|2930.96
08:32:04|2930.96
08:32:05|2930.96
08:32:05|2930.96
08:32:06|2930.96
08:32:06|2930.9
08:32:07|2930.9
08:32:07|2930.9
08:32:08|2930.03
08:32:09|2930.03
08:32:09|2930.03
08:32:09|2930.03
08:32:10|2930.03
08:32:11|2930.03
08:32:11|2930.03
08:32:12|2930.03
08:32:12|2930.03
08:32:12|2930.03
08:32:13|2930.03
08:32:14|2930.03
08:32:15|2930.03
08:32:16|2930.03
08:32:17|2930.03
08:32:18|2930.03
08:32:18|2930.03
08:32:19|2930.03
08:32:19|2930.03
08:32:20|2930.03
08:32:21|2930.76
08:32:21|2930.82
08:32:22|2930.82
08:32:23|2930.82
08:32:23|2930.82
08:32:24|2930.82
08:32:25|2930.82
08:32:26|2930.82
08:32:27|2930.82
08:32:28|2932.29
08:32:29|2932.29
08:32:29|2932.29
08:32:30|2932.29
08:32:31|2932.29
08:32:31|2932.29
08:32:32|2932.29
08:32:33|2932.29
08:32:33|2932.29
08:32:34|2932.29
08:32:34|2932.29
08:32:35|2932.29
08:32:35|2932.29
08:32:36|2932.29
08:32:36|2932.29
08:32:37|2932.29
08:32:37|2932.29
08:32:38|2932.29
08:32:39|2932.29
08:32:40|2932.29
08:32:40|2932.29
08:32:41|2932.29
08:32:41|2932.29
08:32:42|2932.29
08:32:43|2932.29
08:32:43|2932.29
08:32:44|2932.29
08:32:44|2932.29
08:32:44|2932.29
08:32:45|2931.95
08:32:46|2931.95
08:32:47|2931.95
08:32:47|2931.95
08:32:47|2931.95
08:32:48|2931.88
08:32:48|2931.88
08:32:49|2931.88
08:32:49|2931.88
08:32:51|2931.88
08:32:51|2931.88
08:32:52|2931.88
08:32:52|2931.88
08:32:53|2931.88
08:32:53|2931.88
08:32:54|2928.83
08:32:54|2928.83
08:32:55|2928.83
08:32:55|2928.83
08:32:56|2928.83
08:32:56|2928.83
08:32:57|2928.83
08:32:57|2928.83
08:32:58|2928.83
08:32:58|2928.83
08:32:59|2928.83
08:32:59|2928.83
08:33:00|2928.83
08:33:00|2928.83
08:33:01|2928.83
08:33:01|2928.83
08:33:02|2928.83
08:33:03|2928.83
08:33:03|2928.83
08:33:04|2928.83
08:33:04|2928.83
08:33:05|2928.83
08:33:05|2928.83
08:33:05|2928.83
08:33:06|2928.83
08:33:06|2928.83
08:33:07|2928.83
08:33:08|2928.83
08:33:08|2928.83
08:33:09|2928.83
08:33:09|2928.83
08:33:10|2928.83
08:33:11|2928.83
08:33:11|2928.83
08:33:12|2928.83
08:33:13|2928.83
08:33:14|2928.83
08:33:15|2928.22
08:33:16|2925.42
08:33:18|2925.42
08:33:19|2926.87
08:33:20|2926.87
08:33:21|2926.87
08:33:22|2926.87
08:33:23|2925.91
08:33:24|2925.91
08:33:25|2925.91
08:33:26|2925.25
08:33:27|2925.25
08:33:28|2925.25
08:33:29|2925.25
08:33:29|2925.25
08:33:30|2925.25
08:33:30|2925.25
08:33:31|2925.25
08:33:32|2927.5
08:33:33|2927.5
08:33:34|2927.5
08:33:34|2927.5
08:33:35|2927.5
08:33:36|2927.5
08:33:36|2927.5
08:33:37|2927.99
08:33:38|2927.99
08:33:39|2928.05
08:33:39|2928.05
08:33:40|2928.06
08:33:41|2928.06
08:33:41|2928.06
08:33:42|2928.06
08:33:43|2928.06
08:33:43|2928.06
08:33:43|2928.06
08:33:44|2928.06
08:33:45|2928.06
08:33:46|2928.06
08:33:46|2928.06
08:33:47|2928.06
08:33:48|2928.06
08:33:48|2928.06
08:33:48|2928.06
08:33:49|2928.06
08:33:50|2928.06
08:33:51|2928.06
08:33:51|2928.06
08:33:52|2928.06
08:33:52|2928.06
08:33:53|2928.06
08:33:54|2928.06
08:33:54|2928.06
08:33:55|2928.06
08:33:55|2928.06
08:33:56|2928.06
08:33:56|2928.06
08:33:57|2928.06
08:33:58|2928.06
08:33:59|2928.06
08:33:59|2928.06
08:34:00|2928.06
08:34:00|2928.06
08:34:01|2928.06
08:34:02|2928.06
08:34:02|2928.06
08:34:03|2928.06
08:34:04|2928.06
08:34:05|2928.06
08:34:05|2928.06
08:34:06|2928.06
08:34:06|2928.06
08:34:06|2928.06
08:34:07|2928.06
08:34:07|2928.06
08:34:08|2928.06
08:34:09|2928.06
08:34:09|2928.06
08:34:10|2928.06
08:34:11|2928.06
08:34:11|2928.06
08:34:11|2928.06
08:34:12|2928.06
08:34:12|2928.06
08:34:13|2928.06
08:34:14|2928.06
08:34:14|2928.06
08:34:15|2928.06
08:34:16|2926.53
08:34:17|2926.53
08:34:18|2926.39
08:34:20|2929.04
08:34:20|2929.04
08:34:21|2929.04
08:34:21|2929.04
08:34:21|2927.62
08:34:22|2927.62
08:34:23|2927.62
08:34:24|2927.62
08:34:24|2927.62
08:34:25|2927.62
08:34:25|2927.62
08:34:26|2929.9
08:34:27|2929.9
08:34:28|2929.9
08:34:29|2929.9
08:34:29|2929.9
08:34:30|2929.9
08:34:31|2929.9
08:34:31|2929.9
08:34:32|2929.9
08:34:33|2929.9
08:34:33|2929.9
08:34:33|2929.9
08:34:34|2929.9
08:34:34|2929.9
08:34:35|2929.9
08:34:35|2929.9
08:34:36|2929.9
08:34:36|2929.9
08:34:37|2929.9
08:34:37|2929.9
08:34:38|2929.9
08:34:39|2929.9
08:34:39|2929.9
08:34:40|2929.9
08:34:40|2929.9
08:34:41|2929.9
08:34:41|2929.9
08:34:41|2929.9
08:34:42|2929.9
08:34:43|2929.9
08:34:43|2929.9
08:34:43|2929.9
08:34:44|2929.9
08:34:44|2929.9
08:34:45|2929.9
08:34:45|2929.9
08:34:46|2929.9
08:34:46|2929.9
08:34:47|2929.9
08:34:47|2929.9
08:34:48|2929.9
08:34:49|2929.9
08:34:50|2929.9
08:34:51|2929.9
08:34:51|2929.9
08:34:52|2929.9
08:34:52|2929.9
08:34:54|2929.9
08:34:54|2929.9
08:34:55|2929.9
08:34:55|2929.9
08:34:56|2929.9
08:34:56|2929.9
08:34:57|2929.9
08:34:57|2929.9
08:34:58|2929.9
08:34:59|2929.9
08:35:00|2929.9
08:35:00|2929.89
08:35:01|2929.89
08:35:02|2929.89
08:35:02|2929.89
08:35:03|2929.89
08:35:03|2929.89
08:35:04|2929.89
08:35:05|2929.89
08:35:06|2929.89
08:35:06|2929.89
08:35:07|2929.89
08:35:07|2929.89
08:35:08|2929.89
08:35:08|2929.89
08:35:09|2929.89
08:35:09|2930.45
08:35:10|2930.45
08:35:10|2930.45
08:35:11|2930.45
08:35:12|2930.45
08:35:12|2930.45
08:35:12|2930.45
08:35:13|2930.45
08:35:13|2930.45
08:35:14|2930.45
08:35:14|2930.45
08:35:15|2930.45
08:35:15|2930.45
08:35:16|2930.45
08:35:16|2930.45
08:35:17|2930.45
08:35:18|2930.45
08:35:19|2930.45
08:35:20|2930.45
08:35:21|2930.45
08:35:22|2930.45
08:35:23|2930.45
08:35:24|2930.45
08:35:25|2930.45
08:35:26|2930.45
08:35:26|2930.45
08:35:27|2930.45
08:35:28|2930.45
08:35:28|2930.45
08:35:29|2930.45
08:35:30|2930.45
08:35:31|2930.45
08:35:32|2930.45
08:35:33|2930.45
08:35:33|2930.45
08:35:34|2930.45
08:35:34|2930.45
08:35:35|2930.45
08:35:35|2930.45
08:35:36|2930.45
08:35:37|2930.45
08:35:38|2930.45
08:35:38|2930.45
08:35:39|2930.45
08:35:39|2930.45
08:35:40|2930.45
08:35:40|2930.45
08:35:41|2930.45
08:35:41|2930.45
08:35:42|2930.45
08:35:43|2930.45
08:35:43|2930.45
08:35:44|2930.45
08:35:45|2930.45
08:35:45|2930.45
08:35:46|2930.45
08:35:46|2930.45
08:35:47|2930.45
08:35:47|2930.45
08:35:47|2930.45
08:35:48|2930.45
08:35:49|2930.45
08:35:49|2930.45
08:35:50|2930.45
08:35:50|2930.45
08:35:50|2930.45
08:35:51|2930.45
08:35:51|2930.45
08:35:52|2930.45
08:35:53|2930.45
08:35:53|2930.45
08:35:54|2930.45
08:35:54|2930.45
08:35:55|2930.45
08:35:55|2930.45
08:35:56|2930.45
08:35:57|2930.45
08:35:57|2930.45
08:35:58|2930.45
08:35:58|2930.45
08:35:59|2930.45
08:35:59|2930.45
08:36:00|2930.45
08:36:00|2930.45
08:36:01|2930.45
08:36:02|2930.45
08:36:02|2930.45
08:36:03|2930.45
08:36:03|2930.45
08:36:04|2930.45
08:36:04|2930.45
08:36:05|2930.45
08:36:06|2930.45
08:36:06|2930.45
08:36:07|2930.45
08:36:07|2930.45
08:36:08|2930.45
08:36:09|2930.45
08:36:09|2930.45
08:36:10|2930.45
08:36:10|2930.45
08:36:11|2930.45
08:36:12|2930.45
08:36:12|2930.45
08:36:13|2930.45
08:36:14|2927.33
08:36:14|2927.33
08:36:14|2927.33
08:36:15|2927.33
08:36:15|2927.35
08:36:16|2927.35
08:36:17|2927.14
08:36:18|2927.14
08:36:19|2927.14
08:36:21|2927.14
08:36:21|2927.14
08:36:22|2927.14
08:36:23|2927.14
08:36:24|2927.14
08:36:25|2927.14
08:36:25|2927.14
08:36:26|2927.14
08:36:26|2927.14
08:36:27|2927.14
08:36:28|2927.14
08:36:29|2927.14
08:36:30|2927.14
08:36:31|2927.14
08:36:31|2927.14
08:36:32|2927.14
08:36:33|2927.14
08:36:34|2927.14
08:36:35|2927.14
08:36:35|2927.14
08:36:36|2927.14
08:36:37|2927.14
08:36:37|2927.14
08:36:38|2927.14
08:36:38|2927.14
08:36:39|2927.14
08:36:39|2927.14
08:36:40|2927.14
08:36:41|2927.14
08:36:41|2927.14
08:36:42|2927.14
08:36:43|2927.14
08:36:43|2927.14
08:36:43|2927.14
08:36:44|2927.14
08:36:44|2927.14
08:36:45|2927.14
08:36:45|2927.14
08:36:46|2927.14
08:36:46|2927.14
08:36:47|2927.14
08:36:47|2927.14
08:36:47|2927.14
08:36:48|2927.14
08:36:48|2927.14
08:36:50|2927.14
08:36:51|2927.14
08:36:51|2927.14
08:36:52|2927.14
08:36:52|2927.14
08:36:53|2927.14
08:36:53|2927.14
08:36:54|2927.14
08:36:54|2927.14
08:36:55|2927.14
08:36:55|2927.14
08:36:56|2927.14
08:36:57|2927.14
08:36:57|2927.14
08:36:58|2927.14
08:36:58|2927.14
08:36:59|2927.14
08:36:59|2927.14
08:36:59|2927.14
08:37:00|2927.14
08:37:00|2927.14
08:37:01|2927.14
08:37:01|2927.14
08:37:02|2927.14
08:37:03|2927.14
08:37:03|2927.13
08:37:04|2927.13
08:37:04|2927.13
08:37:09|2927.13
08:37:10|2927.13
08:37:10|2927.13
08:37:10|2927.13
08:37:11|2927.13
08:37:11|2927.13
08:37:12|2927.13
08:37:12|2927.13
08:37:12|2927.13
08:37:13|2927.13
08:37:14|2927.13
08:37:15|2927.13
08:37:15|2927.13
08:37:15|2927.13
08:37:16|2927.13
08:37:16|2927.13
08:37:17|2927.13
08:37:18|2927.13
08:37:19|2927.13
08:37:20|2926.21
08:37:22|2926.21
08:37:22|2926.21
08:37:24|2926.21
08:37:24|2924.47
08:37:25|2924.47
08:37:26|2925.52
08:37:26|2925.52
08:37:27|2923.51
08:37:27|2923.51
08:37:28|2923.51
08:37:29|2923.51
08:37:29|2923.51
08:37:30|2923.51
08:37:31|2923.51
08:37:31|2923.51
08:37:33|2923.51
08:37:33|2923.51
08:37:34|2923.51
08:37:34|2923.49
08:37:35|2923.49
08:37:36|2923.49
08:37:36|2923.49
08:37:37|2923.47
08:37:37|2923.47
08:37:38|2923.47
08:37:39|2923.47
08:37:40|2923.47
08:37:40|2925.28
08:37:41|2925.28
08:37:41|2925.28
08:37:42|2925.28
08:37:43|2923.34
08:37:43|2923.34
08:37:44|2923.34
08:37:44|2923.34
08:37:45|2923.34
08:37:45|2923.34
08:37:46|2923.34
08:37:46|2923.34
08:37:47|2923.34
08:37:48|2923.34
08:37:49|2923.34
08:37:49|2923.34
08:37:50|2923.34
08:37:50|2923.34
08:37:51|2923.34
08:37:52|2923.34
08:37:52|2923.34
08:37:53|2923.34
08:37:53|2923.34
08:37:54|2923.34
08:37:55|2923.34
08:37:55|2923.34
08:37:56|2923.34
08:37:56|2923.34
08:37:57|2923.34
08:37:58|2923.34
08:37:58|2923.34
08:37:59|2923.34
08:38:00|2923.34
08:38:00|2923.34
08:38:01|2923.34
08:38:02|2923.34
08:38:02|2923.34
08:38:03|2923.34
08:38:03|2923.34
08:38:04|2923.34
08:38:04|2923.34
08:38:05|2923.34
08:38:06|2923.34
08:38:07|2923.34
08:38:07|2923.34
08:38:08|2923.34
08:38:08|2923.34
08:38:09|2923.34
08:38:09|2923.34
08:38:10|2923.34
08:38:10|2923.34
08:38:11|2923.34
08:38:11|2923.34
08:38:12|2923.34
08:38:12|2923.34
08:38:13|2923.34
08:38:14|2923.34
08:38:14|2923.34
08:38:15|2925.42
08:38:15|2925.42
08:38:15|2925.42
08:38:16|2925.42
08:38:16|2925.42
08:38:16|2925.42
08:38:17|2925.42
08:38:17|2925.42
08:38:18|2925.42
08:38:18|2925.42
08:38:19|2925.42
08:38:20|2925.42
08:38:21|2925.42
08:38:21|2925.42
08:38:22|2925.42
08:38:23|2925.42
08:38:24|2925.42
08:38:25|2925.42
08:38:25|2925.42
08:38:26|2925.42
08:38:27|2925.42
08:38:28|2925.42
08:38:29|2925.42
08:38:30|2925.42
08:38:30|2925.42
08:38:31|2925.42
08:38:32|2925.42
08:38:32|2925.42
08:38:33|2925.42
08:38:34|2925.42
08:38:35|2925.42
08:38:36|2925.42
08:38:36|2925.42
08:38:37|2925.42
08:38:38|2925.42
08:38:38|2925.42
08:38:39|2925.42
08:38:39|2925.42
08:38:40|2925.42
08:38:40|2925.42
08:38:41|2925.42
08:38:41|2925.42
08:38:42|2925.42
08:38:43|2925.42
08:38:43|2925.42
08:38:44|2925.42
08:38:45|2925.42
08:38:45|2925.42
08:38:45|2925.42
08:38:46|2925.42
08:38:46|2925.42
08:38:47|2925.42
08:38:47|2925.42
08:38:48|2925.42
08:38:48|2925.42
08:38:49|2925.42
08:38:50|2924.35
08:38:50|2924.35
08:38:51|2924.35
08:38:51|2924.35
08:38:52|2924.35
08:38:53|2924.35
08:38:53|2924.35
08:38:54|2924.35
08:38:54|2924.35
08:38:55|2924.35
08:38:55|2924.35
08:38:55|2924.35
08:38:56|2924.35
08:38:57|2924.37
08:38:57|2924.37
08:38:58|2924.37
08:38:59|2924.41
08:39:00|2924.41
08:39:01|2924.41
08:39:01|2924.41
08:39:03|2924.41
08:39:03|2924.41
08:39:04|2924.41
08:39:05|2924.41
08:39:06|2924.41
08:39:06|2924.41
08:39:07|2924.41
08:39:07|2924.41
08:39:08|2924.41
08:39:08|2924.41
08:39:08|2924.41
08:39:09|2924.41
08:39:09|2924.41
08:39:10|2924.41
08:39:10|2924.41
08:39:11|2924.41
08:39:11|2924.41
08:39:13|2924.41
08:39:13|2924.41
08:39:14|2924.41
08:39:14|2924.41
08:39:15|2924.41
08:39:15|2924.41
08:39:16|2924.41
08:39:16|2924.41
08:39:18|2924.41
08:39:18|2925.67
08:39:19|2925.67
08:39:19|2925.67
08:39:20|2925.67
08:39:20|2925.67
08:39:22|2925.67
08:39:23|2925.67
08:39:24|2925.67
08:39:25|2925.67
08:39:26|2925.67
08:39:27|2925.67
08:39:27|2925.67
08:39:28|2925.67
08:39:30|2925.67
08:39:30|2925.67
08:39:31|2925.67
08:39:32|2925.67
08:39:33|2925.67
08:39:33|2925.67
08:39:34|2925.67
08:39:35|2925.67
08:39:35|2925.67
08:39:36|2925.67
08:39:37|2925.67
08:39:37|2925.67
08:39:38|2925.67
08:39:39|2925.67
08:39:39|2925.67
08:39:40|2925.67
08:39:41|2925.67
08:39:42|2925.67
08:39:42|2925.67
08:39:43|2925.67
08:39:44|2925.67
08:39:45|2925.67
08:39:45|2925.67
08:39:46|2925.67
08:39:46|2925.67
08:39:47|2925.67
08:39:47|2925.67
08:39:48|2925.67
08:39:48|2925.67
08:39:48|2925.67
08:39:49|2925.67
08:39:49|2925.67
08:39:50|2924.62
08:39:51|2924.62
08:39:52|2924.62
08:39:52|2924.62
08:39:53|2924.62
08:39:53|2924.62
08:39:54|2924.62
08:39:54|2924.62
08:39:55|2924.62
08:39:56|2924.62
08:39:56|2924.62
08:39:56|2924.62
08:39:57|2924.62
08:39:58|2924.62
08:39:58|2924.62
08:39:59|2924.62
08:39:59|2924.62
08:39:59|2924.62
08:40:00|2924.62
08:40:01|2926.43
08:40:01|2926.43
08:40:02|2926.43
08:40:02|2926.43
08:40:03|2926.43
08:40:03|2926.43
08:40:04|2926.43
08:40:04|2926.43
08:40:05|2926.43
08:40:05|2926.43
08:40:06|2926.43
08:40:06|2926.43
08:40:07|2926.43
08:40:07|2926.43
08:40:08|2926.43
08:40:09|2926.43
08:40:09|2926.43
08:40:10|2926.43
08:40:10|2927.86
08:40:11|2927.86
08:40:12|2927.86
08:40:12|2927.86
08:40:13|2927.86
08:40:13|2927.86
08:40:14|2927.86
08:40:14|2927.86
08:40:15|2927.86
08:40:15|2927.86
08:40:16|2927.86
08:40:16|2927.86
08:40:17|2927.86
08:40:17|2927.86
08:40:18|2927.86
08:40:18|2927.86
08:40:19|2927.86
08:40:19|2927.86
08:40:20|2927.86
08:40:20|2927.86
08:40:21|2927.86
08:40:22|2927.86
08:40:22|2927.86
08:40:24|2927.86
08:40:25|2927.86
08:40:26|2927.86
08:40:27|2927.86
08:40:28|2927.86
08:40:29|2927.86
08:40:29|2927.86
08:40:29|2927.86
08:40:30|2927.86
08:40:31|2927.86
08:40:32|2927.86
08:40:32|2927.86
08:40:34|2927.86
08:40:34|2927.86
08:40:35|2927.86
08:40:36|2927.86
08:40:36|2927.86
08:40:37|2927.86
08:40:38|2927.86
08:40:38|2925.95
08:40:39|2925.95
08:40:39|2925.95
08:40:40|2925.95
08:40:41|2925.95
08:40:41|2925.95
08:40:42|2925.95
08:40:43|2925.95
08:40:43|2925.95
08:40:45|2925.95
08:40:45|2925.95
08:40:46|2925.95
08:40:46|2925.95
08:40:46|2925.95
08:40:47|2925.95
08:40:47|2925.95
08:40:48|2925.95
08:40:48|2925.95
08:40:48|2925.95
08:40:49|2925.95
08:40:49|2925.95
08:40:49|2925.95
08:40:50|2925.95
08:40:51|2925.95
08:40:51|2925.95
08:40:51|2925.95
08:40:52|2925.95
08:40:53|2925.95
08:40:53|2925.95
08:40:54|2925.95
08:40:54|2925.95
08:40:55|2925.95
08:40:55|2925.95
08:40:56|2925.95
08:40:56|2925.95
08:40:57|2925.95
08:40:58|2925.95
08:40:58|2925.95
08:40:59|2925.95
08:40:59|2925.95
08:41:00|2925.95
08:41:00|2925.95
08:41:01|2925.95
08:41:01|2925.95
08:41:02|2925.95
08:41:02|2925.95
08:41:03|2925.95
08:41:03|2925.95
08:41:03|2925.95
08:41:04|2925.95
08:41:05|2925.95
08:41:05|2925.95
08:41:06|2925.95
08:41:06|2925.95
08:41:07|2925.95
08:41:07|2925.95
08:41:08|2925.95
08:41:08|2925.95
08:41:09|2925.95
08:41:09|2925.95
08:41:10|2925.95
08:41:10|2925.95
08:41:11|2925.95
08:41:11|2925.95
08:41:12|2925.95
08:41:12|2925.95
08:41:12|2925.95
08:41:13|2927.05
08:41:13|2927.05
08:41:13|2927.05
08:41:14|2927.05
08:41:14|2927.05
08:41:14|2927.05
08:41:15|2927.05
08:41:16|2927.05
08:41:16|2927.05
08:41:17|2927.05
08:41:17|2927.05
08:41:18|2927.05
08:41:18|2927.05
08:41:19|2927.05
08:41:19|2927.05
08:41:21|2927.05
08:41:21|2927.05
08:41:22|2927.05
08:41:23|2927.05
08:41:24|2927.05
08:41:25|2927.05
08:41:26|2927.05
08:41:26|2927.05
08:41:27|2927.05
08:41:27|2927.05
08:41:29|2927.05
08:41:30|2927.05
08:41:31|2927.05
08:41:32|2927.05
08:41:33|2927.05
08:41:33|2927.05
08:41:34|2927.05
08:41:35|2927.05
08:41:35|2927.05
08:41:36|2927.05
08:41:37|2927.05
08:41:38|2927.05
08:41:38|2927.05
08:41:39|2927.05
08:41:40|2927.05
08:41:40|2927.05
08:41:41|2927.05
08:41:42|2927.05
08:41:43|2927.05
08:41:43|2927.05
08:41:44|2927.05
08:41:44|2927.05
08:41:45|2927.05
08:41:45|2927.05
08:41:46|2927.05
08:41:46|2927.05
08:41:47|2927.05
08:41:48|2927.05
08:41:49|2927.05
08:41:49|2927.05
08:41:51|2927.05
08:41:51|2927.05
08:41:52|2927.05
08:41:53|2927.05
08:41:53|2927.05
08:41:54|2927.05
08:41:55|2927.05
08:41:55|2927.05
08:41:56|2927.05
08:41:56|2927.05
08:41:57|2927.05
08:41:57|2927.05
08:41:57|2927.05
08:41:58|2927.05
08:41:58|2927.05
08:41:59|2927.05
08:41:59|2927.05
08:42:00|2927.05
08:42:01|2927.05
08:42:01|2927.05
08:42:02|2927.05
08:42:03|2927.05
08:42:03|2927.05
08:42:04|2927.05
08:42:04|2927.05
08:42:05|2927.05
08:42:06|2927.05
08:42:06|2927.05
08:42:07|2927.05
08:42:07|2927.05
08:42:08|2927.05
08:42:08|2927.05
08:42:09|2927.05
08:42:09|2927.05
08:42:10|2927.05
08:42:10|2927.05
08:42:11|2927.05
08:42:12|2927.05
08:42:12|2927.05
08:42:13|2927.05
08:42:14|2927.05
08:42:14|2927.05
08:42:15|2927.05
08:42:15|2927.05
08:42:16|2927.05
08:42:16|2927.05
08:42:16|2924.68
08:42:17|2924.68
08:42:17|2924.68
08:42:17|2924.68
08:42:18|2924.68
08:42:18|2924.68
08:42:19|2924.68
08:42:19|2924.68
08:42:19|2924.68
08:42:20|2924.68
08:42:20|2924.68
08:42:21|2924.68
08:42:21|2924.68
08:42:22|2924.68
08:42:22|2924.68
08:42:22|2924.68
08:42:23|2924.68
08:42:24|2924.68
08:42:26|2924.68
08:42:27|2924.68
08:42:28|2924.68
08:42:29|2924.68
08:42:30|2924.68
08:42:30|2924.68
08:42:32|2924.68
08:42:33|2924.68
08:42:33|2924.68
08:42:34|2924.68
08:42:35|2924.68
08:42:35|2924.68
08:42:36|2924.68
08:42:37|2924.68
08:42:38|2924.68
08:42:38|2924.68
08:42:39|2924.68
08:42:39|2924.68
08:42:40|2924.68
08:42:41|2924.68
08:42:42|2924.68
08:42:43|2924.68
08:42:44|2924.68
08:42:45|2924.68
08:42:45|2924.68
08:42:46|2924.68
08:42:47|2924.68
08:42:48|2924.68
08:42:48|2924.68
08:42:49|2924.68
08:42:49|2924.68
08:42:50|2924.68
08:42:50|2924.68
08:42:51|2924.68
08:42:51|2924.68
08:42:52|2924.68
08:42:52|2924.68
08:42:53|2924.68
08:42:53|2924.68
08:42:54|2924.68
08:42:54|2924.68
08:42:55|2924.68
08:42:55|2924.68
08:42:56|2924.68
08:42:56|2925.3
08:42:57|2925.3
08:42:58|2925.3
08:42:58|2926.21
08:42:59|2926.21
08:42:59|2926.21
08:43:00|2926.21
08:43:00|2926.21
08:43:01|2926.21
08:43:02|2926.21
08:43:02|2926.21
08:43:03|2926.21
08:43:03|2926.21
08:43:04|2926.21
08:43:04|2926.21
08:43:05|2926.21
08:43:05|2926.21
08:43:06|2926.21
08:43:06|2926.21
08:43:07|2926.21
08:43:07|2926.21
08:43:08|2926.21
08:43:08|2926.21
08:43:08|2926.21
08:43:09|2926.21
08:43:09|2926.21
08:43:10|2926.21
08:43:10|2926.21
08:43:10|2926.21
08:43:11|2926.21
08:43:11|2926.21
08:43:12|2926.21
08:43:12|2926.21
08:43:13|2926.21
08:43:14|2926.21
08:43:14|2926.21
08:43:15|2926.21
08:43:15|2926.21
08:43:16|2926.21
08:43:16|2926.24
08:43:17|2926.24
08:43:17|2926.24
08:43:18|2926.24
08:43:18|2926.24
08:43:19|2926.24
08:43:20|2926.24
08:43:20|2926.24
08:43:20|2926.24
08:43:22|2926.24
08:43:22|2926.24
08:43:22|2926.24
08:43:23|2926.24
08:43:24|2926.24
08:43:25|2926.24
08:43:26|2924.12
08:43:28|2924.12
08:43:28|2924.12
08:43:29|2924.12
08:43:31|2923.47
08:43:31|2923.47
08:43:32|2923.47
08:43:33|2923.47
08:43:34|2923.47
08:43:34|2923.47
08:43:35|2923.47
08:43:37|2923.47
08:43:37|2923.47
08:43:38|2923.47
08:43:39|2923.47
08:43:39|2923.47
08:43:40|2923.47
08:43:40|2923.47
08:43:42|2923.47
08:43:42|2923.47
08:43:43|2923.47
08:43:43|2923.47
08:43:44|2923.47
08:43:45|2923.47
08:43:46|2923.47
08:43:46|2923.47
08:43:47|2923.47
08:43:47|2923.47
08:43:48|2923.47
08:43:49|2923.47
08:43:49|2923.47
08:43:50|2923.47
08:43:51|2923.47
08:43:51|2923.47
08:43:52|2923.47
08:43:53|2923.47
08:43:54|2923.47
08:43:54|2923.47
08:43:55|2923.47
08:43:55|2923.47
08:43:56|2923.47
08:43:57|2923.47
08:43:57|2923.47
08:43:58|2923.47
08:43:58|2923.47
08:43:59|2923.47
08:43:59|2923.47
08:44:00|2923.47
08:44:00|2923.47
08:44:00|2923.47
08:44:01|2923.47
08:44:01|2922.75
08:44:02|2922.52
08:44:03|2922.52
08:44:03|2921.53
08:44:04|2922.16
08:44:04|2922.16
08:44:05|2922.16
08:44:06|2922.16
08:44:06|2922.24
08:44:07|2922.24
08:44:07|2922.24
08:44:08|2922.9
08:44:08|2922.9
08:44:09|2922.9
08:44:09|2922.9
08:44:10|2922.9
08:44:10|2922.9
08:44:11|2922.9
08:44:12|2922.9
08:44:12|2922.9
08:44:13|2922.9
08:44:14|2922.9
08:44:15|2922.9
08:44:15|2922.9
08:44:16|2922.9
08:44:16|2922.9
08:44:17|2923.44
08:44:18|2923.44
08:44:18|2923.44
08:44:18|2923.44
08:44:19|2923.44
08:44:19|2923.44
08:44:20|2923.44
08:44:20|2923.44
08:44:21|2923.44
08:44:21|2924.43
08:44:22|2925.27
08:44:22|2925.27
08:44:23|2925.27
08:44:24|2925.27
08:44:25|2925.27
08:44:26|2925.27
08:44:27|2925.27
08:44:29|2925.27
08:44:30|2925.27
08:44:31|2924.83
08:44:31|2924.83
08:44:32|2924.83
08:44:33|2924.83
08:44:33|2924.83
08:44:34|2924.83
08:44:35|2924.83
08:44:36|2924.83
08:44:37|2924.83
08:44:37|2924.83
08:44:38|2924.83
08:44:39|2924.83
08:44:40|2924.83
08:44:40|2924.83
08:44:41|2924.83
08:44:41|2924.83
08:44:42|2924.83
08:44:43|2924.83
08:44:44|2924.83
08:44:44|2924.83
08:44:45|2924.83
08:44:46|2924.83
08:44:46|2924.83
08:44:47|2924.83
08:44:47|2924.83
08:44:48|2924.83
08:44:48|2924.83
08:44:50|2924.83
08:44:50|2924.83
08:44:51|2924.83
08:44:52|2924.83
08:44:52|2924.83
08:44:53|2924.83
08:44:53|2924.83
08:44:53|2924.83
08:44:54|2924.83
08:44:55|2924.83
08:44:55|2924.83
08:44:56|2924.83
08:44:56|2924.83
08:44:57|2924.83
08:44:58|2924.83
08:44:58|2924.83
08:44:59|2924.83
08:44:59|2924.83
08:45:00|2924.83
08:45:01|2924.83
08:45:01|2924.83
08:45:02|2927.05
08:45:02|2927.05
08:45:02|2927.05
08:45:03|2927.05
08:45:03|2927.05
08:45:03|2927.05
08:45:04|2927.05
08:45:05|2927.05
08:45:05|2927.05
08:45:06|2927.05
08:45:07|2927.05
08:45:07|2927.05
08:45:08|2927.05
08:45:09|2927.05
08:45:09|2927.05
08:45:10|2927.05
08:45:10|2927.05
08:45:10|2927.05
08:45:11|2927.05
08:45:11|2927.05
08:45:12|2927.05
08:45:12|2927.05
08:45:13|2927.05
08:45:13|2927.05
08:45:14|2927.05
08:45:14|2927.05
08:45:15|2927.05
08:45:16|2927.05
08:45:16|2927.05
08:45:16|2927.05
08:45:16|2927.05
08:45:17|2927.05
08:45:18|2927.05
08:45:18|2927.05
08:45:19|2927.05
08:45:19|2927.05
08:45:20|2927.05
08:45:20|2927.05
08:45:21|2927.05
08:45:21|2927.05
08:45:22|2927.05
08:45:22|2927.05
08:45:22|2927.05
08:45:23|2927.05
08:45:23|2927.05
08:45:24|2927.05
08:45:24|2927.05
08:45:24|2927.05
08:45:25|2927.05
08:45:25|2927.05
08:45:25|2927.05
08:45:26|2927.05
08:45:27|2927.05
08:45:28|2927.05
08:45:29|2927.05
08:45:30|2927.05
08:45:31|2927.05
08:45:31|2927.05
08:45:32|2927.05
08:45:33|2927.05
08:45:34|2927.05
08:45:35|2927.05
08:45:35|2927.05
08:45:35|2927.05
08:45:37|2927.05
08:45:38|2927.05
08:45:39|2927.05
08:45:39|2927.05
08:45:40|2927.05
08:45:40|2927.05
08:45:41|2927.05
08:45:42|2927.05
08:45:42|2927.05
08:45:43|2927.05
08:45:43|2927.05
08:45:44|2927.05
08:45:45|2927.05
08:45:45|2927.05
08:45:46|2927.05
08:45:46|2927.05
08:45:47|2927.05
08:45:48|2927.05
08:45:48|2927.05
08:45:49|2927.05
08:45:50|2927.87
08:45:51|2927.05
08:45:51|2927.05
08:45:51|2927.05
08:45:52|2927.05
08:45:53|2927.05
08:45:54|2927.05
08:45:54|2927.05
08:45:55|2927.05
08:45:55|2927.05
08:45:56|2927.05
08:45:57|2927.05
08:45:58|2927.05
08:45:58|2927.05
08:45:59|2927.05
08:45:59|2927.05
08:46:00|2927.05
08:46:00|2927.05
08:46:01|2927.05
08:46:02|2927.05
08:46:02|2927.05
08:46:02|2927.05
08:46:03|2927.05
08:46:03|2927.05
08:46:04|2928.27
08:46:05|2928.27
08:46:05|2928.27
08:46:06|2928.27
08:46:06|2928.27
08:46:07|2928.27
08:46:07|2927.39
08:46:08|2927.39
08:46:08|2927.39
08:46:08|2927.39
08:46:09|2927.39
08:46:10|2927.39
08:46:10|2927.39
08:46:11|2927.39
08:46:11|2927.39
08:46:12|2927.39
08:46:12|2927.39
08:46:13|2927.39
08:46:13|2927.39
08:46:14|2927.39
08:46:15|2927.39
08:46:16|2927.39
08:46:17|2927.39
08:46:17|2927.39
08:46:18|2927.39
08:46:18|2927.39
08:46:19|2927.39
08:46:20|2927.39
08:46:20|2927.39
08:46:21|2927.39
08:46:21|2927.39
08:46:22|2927.39
08:46:22|2927.39
08:46:22|2927.39
08:46:23|2927.39
08:46:24|2927.39
08:46:24|2927.39
08:46:25|2927.39
08:46:26|2927.39
08:46:27|2927.39
08:46:28|2927.39
08:46:29|2927.44
08:46:31|2928.36
08:46:31|2928.36
08:46:32|2928.36
08:46:33|2928.36
08:46:34|2928.36
08:46:34|2928.36
08:46:35|2928.36
08:46:36|2928.36
08:46:36|2928.36
08:46:37|2928.36
08:46:38|2928.36
08:46:39|2928.36
08:46:40|2928.36
08:46:40|2928.36
08:46:41|2928.36
08:46:41|2928.36
08:46:42|2928.36
08:46:43|2928.36
08:46:43|2928.36
08:46:44|2928.36
08:46:45|2928.36
08:46:45|2928.36
08:46:46|2928.36
08:46:47|2928.36
08:46:47|2928.36
08:46:48|2928.36
08:46:49|2928.36
08:46:50|2928.36
08:46:50|2928.36
08:46:51|2928.36
08:46:52|2928.36
08:46:52|2928.36
08:46:53|2928.36
08:46:54|2928.36
08:46:55|2928.36
08:46:55|2928.36
08:46:56|2928.36
08:46:57|2928.36
08:46:57|2928.36
08:46:58|2928.36
08:46:59|2928.36
08:46:59|2928.36
08:47:00|2928.36
08:47:01|2928.36
08:47:01|2928.36
08:47:02|2928.36
08:47:02|2928.36
08:47:03|2928.36
08:47:04|2928.36
08:47:04|2928.36
08:47:05|2928.36
08:47:06|2928.36
08:47:06|2928.36
08:47:07|2928.36
08:47:07|2928.36
08:47:07|2928.36
08:47:08|2928.36
08:47:08|2928.36
08:47:09|2928.36
08:47:10|2928.36
08:47:10|2927.13
08:47:11|2927.13
08:47:12|2927.13
08:47:13|2927.13
08:47:13|2927.13
08:47:14|2927.13
08:47:15|2927.13
08:47:15|2927.13
08:47:16|2927.13
08:47:16|2927.13
08:47:17|2927.13
08:47:17|2927.13
08:47:18|2927.13
08:47:18|2927.13
08:47:19|2927.13
08:47:20|2927.13
08:47:20|2927.13
08:47:21|2927.13
08:47:21|2927.13
08:47:22|2927.13
08:47:23|2927.13
08:47:23|2927.13
08:47:23|2927.13
08:47:24|2927.13
08:47:25|2927.13
08:47:25|2927.13
08:47:26|2927.13
08:47:26|2927.13
08:47:27|2927.13
08:47:27|2927.13
08:47:28|2927.13
08:47:28|2927.13
08:47:29|2927.13
08:47:31|2927.13
08:47:31|2927.13
08:47:33|2927.13
08:47:34|2927.13
08:47:35|2927.13
08:47:36|2927.13
08:47:37|2927.13
08:47:37|2927.13
08:47:38|2927.13
08:47:38|2927.13
08:47:39|2927.13
08:47:40|2927.13
08:47:41|2927.13
08:47:42|2927.13
08:47:42|2927.13
08:47:43|2927.13
08:47:44|2927.13
08:47:45|2927.13
08:47:45|2927.13
08:47:45|2927.13
08:47:46|2927.13
08:47:47|2927.13
08:47:47|2927.13
08:47:48|2927.13
08:47:49|2927.13
08:47:50|2927.13
08:47:50|2927.13
08:47:51|2927.13
08:47:51|2927.13
08:47:52|2927.13
08:47:53|2927.13
08:47:53|2927.13
08:47:54|2927.13
08:47:54|2927.13
08:47:55|2927.13
08:47:55|2927.13
08:47:56|2927.13
08:47:57|2927.13
08:47:57|2927.13
08:47:57|2927.13
08:47:58|2927.13
08:47:58|2929.09
08:47:59|2929.69
08:48:00|2929.69
08:48:01|2929.69
08:48:01|2929.69
08:48:02|2929.69
08:48:02|2929.69
08:48:03|2929.69
08:48:03|2929.69
08:48:04|2929.69
08:48:05|2929.69
08:48:05|2929.69
08:48:05|2929.69
08:48:06|2929.69
08:48:07|2929.69
08:48:07|2929.69
08:48:08|2929.69
08:48:08|2929.69
08:48:09|2929.69
08:48:10|2929.69
08:48:11|2929.69
08:48:11|2929.69
08:48:12|2929.69
08:48:12|2929.69
08:48:13|2929.69
08:48:13|2929.69
08:48:14|2929.69
08:48:15|2929.69
08:48:15|2929.69
08:48:16|2929.69
08:48:16|2929.69
08:48:16|2929.69
08:48:17|2929.69
08:48:17|2929.69
08:48:18|2929.69
08:48:18|2929.69
08:48:18|2929.69
08:48:19|2930.46
08:48:19|2930.46
08:48:20|2930.46
08:48:21|2930.46
08:48:21|2930.46
08:48:22|2930.46
08:48:22|2930.46
08:48:23|2930.46
08:48:23|2930.46
08:48:24|2930.46
08:48:24|2930.46
08:48:25|2930.46
08:48:25|2930.46
08:48:25|2930.46
08:48:26|2930.46
08:48:26|2930.46
08:48:26|2930.46
08:48:27|2932.33
08:48:27|2932.33
08:48:27|2932.33
08:48:28|2932.33
08:48:29|2932.33
08:48:29|2932.33
08:48:30|2932.33
08:48:31|2932.33
08:48:31|2932.33
08:48:33|2932.33
08:48:33|2932.33
08:48:35|2932.33
08:48:35|2932.33
08:48:36|2932.33
08:48:36|2932.33
08:48:38|2932.33
08:48:39|2932.33
08:48:40|2932.33
08:48:41|2932.33
08:48:41|2932.33
08:48:42|2934.
08:48:43|2934.
08:48:43|2934.
08:48:44|2934.
08:48:44|2934.
08:48:45|2934.
08:48:46|2934.
08:48:46|2934.
08:48:47|2934.
08:48:47|2934.
08:48:48|2934.
08:48:48|2934.
08:48:49|2934.
08:48:49|2934.
08:48:50|2934.
08:48:52|2934.
08:48:52|2934.
08:48:53|2934.
08:48:53|2934.
08:48:54|2934.
08:48:54|2934.
08:48:55|2934.
08:48:55|2934.
08:48:56|2933.96
08:48:56|2933.96
08:48:57|2933.96
08:48:57|2933.96
08:48:58|2934.26
08:48:58|2934.26
08:48:59|2934.26
08:48:59|2934.26
08:49:00|2934.26
08:49:01|2934.26
08:49:01|2934.26
08:49:02|2934.26
08:49:03|2934.26
08:49:03|2934.26
08:49:04|2934.26
08:49:04|2934.26
08:49:05|2934.26
08:49:05|2934.26
08:49:06|2934.26
08:49:06|2934.26
08:49:08|2934.26
08:49:08|2934.26
08:49:09|2934.26
08:49:10|2934.26
08:49:11|2934.26
08:49:11|2934.26
08:49:12|2934.26
08:49:12|2934.26
08:49:13|2934.26
08:49:14|2934.26
08:49:14|2934.26
08:49:15|2934.26
08:49:15|2934.26
08:49:16|2934.26
08:49:16|2934.26
08:49:17|2934.26
08:49:17|2934.26
08:49:17|2934.26
08:49:17|2934.26
08:49:18|2934.26
08:49:18|2934.26
08:49:19|2934.26
08:49:19|2934.26
08:49:20|2934.26
08:49:20|2934.26
08:49:20|2934.26
08:49:21|2934.26
08:49:22|2934.26
08:49:22|2934.26
08:49:23|2934.26
08:49:23|2934.26
08:49:24|2934.26
08:49:24|2934.26
08:49:25|2934.26
08:49:25|2934.26
08:49:26|2934.26
08:49:26|2934.26
08:49:26|2934.26
08:49:27|2934.26
08:49:28|2934.26
08:49:29|2934.26
08:49:30|2934.26
08:49:31|2934.26
08:49:31|2934.26
08:49:33|2934.26
08:49:34|2934.26
08:49:35|2934.26
08:49:36|2934.26
08:49:37|2934.26
08:49:38|2934.26
08:49:38|2934.26
08:49:39|2934.26
08:49:40|2934.26
08:49:41|2934.26
08:49:41|2934.26
08:49:42|2934.26
08:49:42|2934.26
08:49:43|2934.26
08:49:44|2934.26
08:49:44|2934.26
08:49:45|2934.26
08:49:46|2934.26
08:49:47|2934.26
08:49:47|2934.26
08:49:48|2934.26
08:49:49|2934.26
08:49:49|2934.26
08:49:50|2934.26
08:49:50|2934.26
08:49:51|2934.26
08:49:52|2934.26
08:49:52|2934.26
08:49:53|2934.26
08:49:53|2934.26
08:49:54|2934.26
08:49:55|2934.26
08:49:55|2934.26
08:49:56|2934.26
08:49:57|2934.26
08:49:57|2934.26
08:49:58|2934.26
08:49:59|2934.26
08:49:59|2934.26
08:50:00|2934.26
08:50:00|2934.26
08:50:01|2934.26
08:50:02|2934.26
08:50:03|2934.26
08:50:04|2934.26
08:50:04|2934.26
08:50:05|2934.26
08:50:06|2934.26
08:50:06|2934.26
08:50:07|2934.26
08:50:07|2934.26
08:50:08|2934.26
08:50:08|2934.26
08:50:08|2934.26
08:50:09|2934.26
08:50:09|2934.26
08:50:10|2934.26
08:50:10|2934.26
08:50:11|2936.3
08:50:11|2936.3
08:50:12|2936.3
08:50:13|2936.3
08:50:13|2936.3
08:50:14|2936.3
08:50:14|2936.3
08:50:14|2936.3
08:50:15|2936.3
08:50:16|2936.3
08:50:17|2936.3
08:50:17|2936.3
08:50:18|2936.3
08:50:18|2936.3
08:50:19|2936.3
08:50:19|2936.3
08:50:20|2936.3
08:50:20|2936.3
08:50:20|2936.3
08:50:21|2936.3
08:50:21|2936.3
08:50:21|2936.3
08:50:22|2936.3
08:50:23|2936.3
08:50:23|2936.3
08:50:24|2936.3
08:50:25|2935.67
08:50:25|2935.67
08:50:26|2935.67
08:50:26|2935.67
08:50:26|2935.67
08:50:27|2935.67
08:50:27|2935.67
08:50:28|2935.67
08:50:28|2935.67
08:50:29|2935.67
08:50:30|2935.67
08:50:31|2935.67
08:50:32|2935.67
08:50:33|2935.71
08:50:33|2935.71
08:50:35|2935.71
08:50:36|2935.71
08:50:37|2935.71
08:50:38|2935.71
08:50:39|2935.71
08:50:40|2935.71
08:50:40|2935.71
08:50:41|2935.71
08:50:42|2935.71
08:50:42|2935.71
08:50:43|2935.71
08:50:43|2935.71
08:50:44|2935.71
08:50:44|2935.71
08:50:45|2935.71
08:50:46|2935.71
08:50:47|2935.71
08:50:47|2935.71
08:50:48|2935.71
08:50:49|2935.71
08:50:49|2935.71
08:50:50|2935.71
08:50:50|2935.71
08:50:51|2935.71
08:50:51|2935.71
08:50:51|2935.71
08:50:52|2935.71
08:50:52|2935.71
08:50:53|2935.71
08:50:54|2935.71
08:50:54|2935.71
08:50:55|2935.71
08:50:56|2935.71
08:50:57|2935.71
08:50:58|2935.71
08:50:58|2935.71
08:50:58|2935.71
08:50:59|2935.71
08:51:00|2935.71
08:51:00|2935.71
08:51:01|2935.71
08:51:01|2935.71
08:51:02|2935.71
08:51:02|2935.71
08:51:03|2935.71
08:51:03|2935.71
08:51:03|2935.71
08:51:04|2935.71
08:51:04|2935.71
08:51:05|2934.26
08:51:06|2934.26
08:51:06|2934.26
08:51:06|2934.26
08:51:07|2934.26
08:51:08|2934.26
08:51:08|2934.26
08:51:09|2934.26
08:51:09|2934.26
08:51:10|2934.26
08:51:11|2934.26
08:51:11|2934.26
08:51:12|2934.26
08:51:12|2934.26
08:51:13|2934.26
08:51:14|2934.26
08:51:15|2934.26
08:51:15|2934.26
08:51:16|2934.26
08:51:17|2934.26
08:51:17|2934.26
08:51:18|2934.26
08:51:18|2934.26
08:51:19|2934.26
08:51:20|2934.26
08:51:20|2934.26
08:51:20|2934.26
08:51:21|2934.26
08:51:21|2934.26
08:51:22|2934.26
08:51:22|2934.26
08:51:23|2934.26
08:51:23|2934.26
08:51:24|2934.26
08:51:24|2934.26
08:51:25|2934.26
08:51:26|2934.26
08:51:27|2934.26
08:51:27|2934.26
08:51:28|2934.26
08:51:28|2934.26
08:51:29|2934.72
08:51:30|2934.72
08:51:31|2934.72
08:51:31|2934.72
08:51:31|2934.72
08:51:32|2934.72
08:51:33|2934.72
08:51:34|2934.72
08:51:36|2934.72
08:51:36|2934.72
08:51:37|2934.72
08:51:37|2934.72
08:51:38|2934.72
08:51:39|2934.72
08:51:39|2934.72
08:51:40|2934.72
08:51:41|2934.72
08:51:41|2934.72
08:51:42|2934.72
08:51:43|2934.72
08:51:44|2934.72
08:51:44|2934.72
08:51:44|2934.72
08:51:45|2934.72
08:51:46|2934.72
08:51:47|2934.72
08:51:48|2934.72
08:51:49|2934.72
08:51:49|2934.72
08:51:49|2934.72
08:51:50|2934.72
08:51:51|2934.72
08:51:51|2934.72
08:51:52|2934.72
08:51:53|2934.72
08:51:53|2934.72
08:51:53|2934.72
08:51:54|2934.72
08:51:55|2934.72
08:51:55|2934.72
08:51:56|2934.72
08:51:57|2934.72
08:51:57|2934.72
08:51:58|2934.72
08:51:59|2934.72
08:51:59|2934.72
08:52:00|2934.72
08:52:00|2934.72
08:52:01|2934.72
08:52:01|2934.72
08:52:02|2934.72
08:52:03|2934.72
08:52:03|2934.72
08:52:04|2934.72
08:52:04|2934.72
08:52:05|2934.72
08:52:05|2934.72
08:52:06|2934.72
08:52:07|2934.72
08:52:07|2934.72
08:52:08|2934.72
08:52:09|2934.72
08:52:10|2934.72
08:52:10|2934.72
08:52:10|2934.72
08:52:11|2934.72
08:52:11|2934.72
08:52:11|2934.72
08:52:12|2934.72
08:52:13|2934.72
08:52:14|2934.72
08:52:14|2932.96
08:52:15|2932.96
08:52:15|2932.96
08:52:16|2932.96
08:52:17|2932.96
08:52:17|2932.96
08:52:18|2932.96
08:52:18|2932.96
08:52:19|2932.96
08:52:19|2932.96
08:52:20|2932.96
08:52:20|2932.96
08:52:21|2932.96
08:52:21|2932.96
08:52:22|2932.96
08:52:22|2932.96
08:52:22|2932.96
08:52:23|2932.96
08:52:23|2932.96
08:52:23|2932.96
08:52:24|2932.96
08:52:24|2932.96
08:52:25|2932.96
08:52:25|2932.96
08:52:26|2932.96
08:52:26|2932.96
08:52:27|2932.96
08:52:27|2932.96
08:52:27|2932.96
08:52:28|2932.96
08:52:29|2932.96
08:52:29|2932.96
08:52:30|2932.96
08:52:30|2932.96
08:52:31|2932.96
08:52:31|2932.96
08:52:31|2932.96
08:52:32|2932.96
08:52:32|2932.96
08:52:33|2932.96
08:52:33|2932.96
08:52:35|2932.96
08:52:36|2932.96
08:52:37|2932.96
08:52:38|2932.96
08:52:39|2932.96
08:52:40|2932.96
08:52:41|2932.96
08:52:42|2932.96
08:52:42|2932.96
08:52:43|2932.96
08:52:43|2932.96
08:52:44|2932.96
08:52:44|2932.96
08:52:45|2932.96
08:52:46|2932.96
08:52:47|2932.96
08:52:48|2932.96
08:52:49|2932.96
08:52:49|2932.96
08:52:50|2932.96
08:52:50|2932.96
08:52:51|2932.96
08:52:52|2932.96
08:52:52|2932.96
08:52:53|2932.96
08:52:53|2932.96
08:52:54|2932.96
08:52:55|2932.96
08:52:55|2932.96
08:52:56|2932.96
08:52:56|2932.96
08:52:56|2932.96
08:52:57|2932.96
08:52:57|2932.96
08:52:58|2932.96
08:52:59|2932.96
08:53:00|2932.96
08:53:00|2932.96
08:53:01|2932.96
08:53:01|2932.96
08:53:02|2932.96
08:53:03|2932.96
08:53:03|2932.96
08:53:04|2932.96
08:53:04|2932.96
08:53:05|2932.96
08:53:05|2932.96
08:53:06|2932.96
08:53:07|2932.96
08:53:08|2932.96
08:53:08|2932.96
08:53:08|2932.96
08:53:09|2932.96
08:53:10|2932.96
08:53:10|2932.96
08:53:10|2932.96
08:53:11|2932.96
08:53:11|2932.96
08:53:12|2932.96
08:53:12|2935.2
08:53:13|2935.2
08:53:14|2935.2
08:53:14|2935.2
08:53:15|2935.2
08:53:15|2935.2
08:53:16|2935.2
08:53:16|2935.2
08:53:17|2935.2
08:53:17|2935.2
08:53:18|2935.2
08:53:18|2935.2
08:53:19|2935.2
08:53:19|2935.2
08:53:20|2935.2
08:53:21|2935.2
08:53:22|2935.2
08:53:22|2935.2
08:53:23|2935.2
08:53:23|2935.2
08:53:24|2935.2
08:53:24|2935.2
08:53:25|2935.2
08:53:25|2935.2
08:53:26|2935.2
08:53:26|2935.2
08:53:27|2935.2
08:53:27|2935.2
08:53:28|2935.2
08:53:28|2935.2
08:53:29|2935.2
08:53:29|2935.2
08:53:30|2935.2
08:53:31|2935.2
08:53:31|2935.2
08:53:31|2935.2
08:53:32|2935.2
08:53:33|2935.2
08:53:33|2935.2
08:53:34|2935.2
08:53:35|2935.2
08:53:36|2935.2
08:53:36|2935.2
08:53:37|2935.2
08:53:38|2936.47
08:53:39|2936.47
08:53:39|2936.47
08:53:40|2935.2
08:53:41|2935.2
08:53:42|2935.2
08:53:43|2935.2
08:53:43|2935.2
08:53:44|2935.2
08:53:45|2935.2
08:53:46|2935.2
08:53:47|2935.2
08:53:48|2935.2
08:53:48|2935.2
08:53:49|2935.2
08:53:50|2935.2
08:53:50|2935.2
08:53:51|2935.2
08:53:52|2935.2
08:53:52|2935.2
08:53:53|2935.2
08:53:53|2935.2
08:53:54|2935.2
08:53:55|2935.2
08:53:55|2935.2
08:53:56|2935.2
08:53:56|2935.2
08:53:57|2935.2
08:53:58|2935.2
08:53:59|2935.2
08:53:59|2935.2
08:53:59|2935.2
08:54:00|2935.2
08:54:01|2935.2
08:54:02|2935.2
08:54:02|2935.2
08:54:03|2935.2
08:54:03|2935.2
08:54:04|2935.2
08:54:04|2935.2
08:54:05|2935.2
08:54:05|2935.2
08:54:05|2935.2
08:54:06|2935.2
08:54:06|2935.2
08:54:07|2935.2
08:54:07|2935.2
08:54:08|2935.2
08:54:08|2936.86
08:54:09|2936.86
08:54:10|2936.86
08:54:10|2936.23
08:54:11|2937.67
08:54:11|2937.67
08:54:12|2937.67
08:54:12|2937.67
08:54:12|2937.67
08:54:13|2937.67
08:54:13|2937.67
08:54:13|2937.67
08:54:14|2937.67
08:54:15|2937.67
08:54:15|2937.67
08:54:15|2937.67
08:54:16|2937.67
08:54:16|2937.67
08:54:17|2937.67
08:54:17|2937.67
08:54:18|2937.67
08:54:18|2937.67
08:54:19|2937.67
08:54:20|2937.67
08:54:20|2937.67
08:54:20|2937.67
08:54:21|2937.67
08:54:21|2937.67
08:54:22|2937.67
08:54:23|2937.67
08:54:23|2937.67
08:54:23|2937.67
08:54:24|2937.67
08:54:24|2937.67
08:54:25|2937.67
08:54:26|2935.2
08:54:26|2935.2
08:54:26|2935.2
08:54:27|2935.2
08:54:27|2935.2
08:54:28|2935.2
08:54:28|2935.2
08:54:29|2935.2
08:54:29|2935.2
08:54:30|2935.2
08:54:30|2935.2
08:54:30|2935.2
08:54:31|2935.2
08:54:32|2935.2
08:54:32|2935.2
08:54:33|2935.2
08:54:34|2935.2
08:54:34|2935.2
08:54:35|2935.2
08:54:35|2935.2
08:54:36|2935.2
08:54:37|2935.2
08:54:37|2935.2
08:54:38|2935.2
08:54:40|2935.2
08:54:41|2935.2
08:54:41|2935.2
08:54:42|2935.2
08:54:43|2935.2
08:54:43|2935.2
08:54:44|2935.2
08:54:45|2935.2
08:54:46|2935.2
08:54:47|2935.2
08:54:47|2935.2
08:54:48|2935.2
08:54:48|2935.2
08:54:49|2935.2
08:54:49|2935.2
08:54:50|2935.2
08:54:51|2935.2
08:54:51|2935.2
08:54:52|2935.2
08:54:53|2935.2
08:54:54|2935.2
08:54:54|2935.2
08:54:56|2935.2
08:54:56|2935.2
08:54:57|2935.2
08:54:58|2935.2
08:54:59|2935.2
08:54:59|2935.2
08:55:00|2935.2
08:55:01|2935.2
08:55:02|2935.2
08:55:02|2935.2
08:55:03|2931.44
08:55:03|2931.44
08:55:03|2931.44
08:55:04|2931.44
08:55:05|2931.44
08:55:06|2931.44
08:55:07|2931.44
08:55:07|2931.44
08:55:09|2931.44
08:55:09|2931.44
08:55:10|2931.44
08:55:10|2931.44
08:55:10|2931.44
08:55:11|2931.44
08:55:11|2931.44
08:55:12|2931.44
08:55:12|2931.44
08:55:13|2931.44
08:55:13|2931.44
08:55:14|2931.44
08:55:14|2931.44
08:55:15|2931.44
08:55:15|2931.44
08:55:16|2931.44
08:55:17|2931.44
08:55:18|2931.44
08:55:18|2931.44
08:55:19|2931.44
08:55:19|2931.44
08:55:20|2931.44
08:55:21|2931.44
08:55:21|2931.44
08:55:22|2931.44
08:55:22|2931.44
08:55:23|2931.44
08:55:23|2929.1
08:55:24|2929.1
08:55:24|2929.1
08:55:25|2929.1
08:55:26|2929.1
08:55:26|2929.1
08:55:26|2929.1
08:55:27|2929.1
08:55:27|2929.1
08:55:28|2929.1
08:55:29|2929.1
08:55:29|2929.1
08:55:29|2929.1
08:55:30|2929.1
08:55:30|2929.1
08:55:31|2929.1
08:55:31|2929.1
08:55:32|2929.1
08:55:32|2929.1
08:55:32|2929.1
08:55:33|2929.1
08:55:34|2929.1
08:55:34|2929.1
08:55:34|2929.1
08:55:35|2929.1
08:55:36|2929.1
08:55:37|2929.1
08:55:38|2929.49
08:55:39|2929.49
08:55:40|2929.49
08:55:41|2929.49
08:55:42|2929.49
08:55:43|2929.49
08:55:44|2929.49
08:55:44|2929.49
08:55:46|2929.49
08:55:47|2929.49
08:55:47|2929.49
08:55:48|2929.49
08:55:49|2929.49
08:55:50|2929.49
08:55:50|2929.49
08:55:51|2929.11
08:55:51|2929.11
08:55:52|2929.11
08:55:52|2929.11
08:55:53|2929.1
08:55:54|2929.1
08:55:54|2929.1
08:55:55|2929.1
08:55:56|2929.1
08:55:57|2927.18
08:55:58|2927.18
08:55:59|2927.18
08:55:59|2927.18
08:56:00|2927.18
08:56:00|2927.18
08:56:01|2927.18
08:56:01|2927.18
08:56:02|2927.18
08:56:02|2927.18
08:56:03|2927.18
08:56:03|2927.18
08:56:03|2927.18
08:56:04|2927.18
08:56:04|2927.18
08:56:05|2927.18
08:56:06|2927.18
08:56:06|2927.18
08:56:06|2927.18
08:56:07|2927.18
08:56:07|2927.18
08:56:08|2927.18
08:56:09|2927.18
08:56:09|2927.18
08:56:10|2927.18
08:56:10|2927.18
08:56:11|2927.18
08:56:11|2927.18
08:56:12|2927.18
08:56:12|2927.18
08:56:13|2927.18
08:56:13|2927.18
08:56:14|2927.19
08:56:14|2927.19
08:56:15|2927.19
08:56:16|2927.19
08:56:16|2927.19
08:56:17|2927.19
08:56:17|2927.19
08:56:18|2927.19
08:56:19|2927.19
08:56:19|2927.19
08:56:20|2927.19
08:56:21|2927.19
08:56:22|2927.19
08:56:22|2927.19
08:56:23|2927.19
08:56:24|2927.19
08:56:25|2927.19
08:56:25|2927.19
08:56:26|2927.19
08:56:26|2927.19
08:56:27|2927.19
08:56:27|2927.24
08:56:28|2927.24
08:56:28|2927.24
08:56:29|2927.24
08:56:29|2927.24
08:56:31|2927.24
08:56:31|2927.24
08:56:31|2927.24
08:56:32|2927.24
08:56:32|2927.24
08:56:33|2927.24
08:56:33|2927.24
08:56:33|2927.24
08:56:34|2927.24
08:56:35|2927.24
08:56:36|2927.24
08:56:36|2927.24
08:56:37|2927.24
08:56:38|2927.24
08:56:39|2927.24
08:56:40|2927.24
08:56:41|2927.24
08:56:41|2927.24
08:56:42|2928.66
08:56:43|2928.66
08:56:44|2928.66
08:56:45|2928.66
08:56:46|2926.85
08:56:46|2925.5
08:56:47|2925.5
08:56:48|2925.5
08:56:49|2925.5
08:56:50|2925.5
08:56:50|2925.5
08:56:51|2925.5
08:56:52|2925.5
08:56:52|2925.5
08:56:53|2925.5
08:56:54|2925.5
08:56:55|2925.5
08:56:55|2925.5
08:56:56|2925.5
08:56:57|2925.5
08:56:57|2925.5
08:56:58|2925.5
08:56:58|2925.5
08:56:59|2925.5
08:57:00|2926.54
08:57:00|2926.54
08:57:01|2926.54
08:57:01|2926.54
08:57:03|2926.54
08:57:03|2926.54
08:57:04|2926.54
08:57:04|2926.54
08:57:04|2926.54
08:57:05|2926.54
08:57:06|2926.54
08:57:06|2926.54
08:57:07|2926.54
08:57:07|2926.54
08:57:07|2926.54
08:57:08|2926.54
08:57:08|2926.54
08:57:09|2926.54
08:57:09|2926.54
08:57:10|2926.54
08:57:11|2926.54
08:57:11|2926.54
08:57:12|2926.54
08:57:12|2926.54
08:57:13|2926.54
08:57:13|2926.54
08:57:14|2926.54
08:57:15|2926.54
08:57:15|2926.54
08:57:16|2926.54
08:57:16|2926.54
08:57:17|2926.54
08:57:18|2926.54
08:57:18|2926.54
08:57:19|2926.54
08:57:19|2926.54
08:57:20|2926.54
08:57:20|2926.54
08:57:20|2926.54
08:57:21|2926.54
08:57:21|2926.54
08:57:22|2926.54
08:57:22|2926.54
08:57:23|2926.54
08:57:23|2926.54
08:57:23|2926.54
08:57:24|2926.54
08:57:24|2926.54
08:57:25|2926.54
08:57:26|2926.54
08:57:26|2926.54
08:57:26|2926.54
08:57:27|2926.54
08:57:27|2926.54
08:57:28|2926.54
08:57:28|2926.54
08:57:29|2926.54
08:57:30|2925.38
08:57:30|2925.85
08:57:31|2925.85
08:57:31|2925.85
08:57:32|2925.85
08:57:32|2925.85
08:57:33|2925.85
08:57:33|2925.85
08:57:33|2925.85
08:57:34|2925.85
08:57:34|2925.85
08:57:35|2925.85
08:57:36|2925.85
08:57:36|2925.85
08:57:37|2925.85
08:57:38|2925.85
08:57:39|2925.85
08:57:40|2925.85
08:57:41|2925.85
08:57:42|2925.85
08:57:43|2925.85
08:57:43|2925.85
08:57:44|2925.85
08:57:45|2925.85
08:57:45|2925.85
08:57:46|2925.85
08:57:47|2925.85
08:57:47|2925.85
08:57:48|2925.85
08:57:49|2925.85
08:57:49|2925.85
08:57:50|2925.85
08:57:50|2925.85
08:57:52|2922.91
08:57:52|2922.91
08:57:53|2922.91
08:57:53|2922.91
08:57:54|2922.91
08:57:54|2922.91
08:57:55|2922.91
08:57:55|2922.91
08:57:56|2922.91
08:57:56|2922.91
08:57:57|2922.91
08:57:58|2922.91
08:57:58|2922.91
08:57:59|2922.91
08:57:59|2922.91
08:58:00|2922.91
08:58:01|2922.91
08:58:02|2922.91
08:58:03|2922.91
08:58:04|2922.91
08:58:04|2922.91
08:58:04|2922.91
08:58:05|2922.91
08:58:06|2922.91
08:58:06|2923.75
08:58:07|2923.8
08:58:07|2923.8
08:58:08|2923.8
08:58:08|2923.8
08:58:09|2923.8
08:58:09|2923.8
08:58:10|2923.8
08:58:10|2923.8
08:58:11|2923.8
08:58:12|2923.8
08:58:12|2923.8
08:58:13|2923.8
08:58:13|2923.8
08:58:14|2923.8
08:58:14|2924.08
08:58:15|2924.08
08:58:20|2924.08
08:58:21|2924.08
08:58:22|2924.08
08:58:22|2924.08
08:58:23|2924.08
08:58:24|2924.08
08:58:25|2924.08
08:58:25|2924.08
08:58:26|2924.08
08:58:27|2924.08
08:58:27|2924.08
08:58:28|2924.08
08:58:28|2924.08
08:58:29|2924.08
08:58:29|2924.08
08:58:30|2924.08
08:58:30|2924.08
08:58:31|2924.08
08:58:31|2924.08
08:58:31|2924.08
08:58:32|2924.08
08:58:32|2924.08
08:58:32|2924.08
08:58:33|2924.08
08:58:33|2924.08
08:58:34|2924.08
08:58:35|2924.08
08:58:35|2924.08
08:58:36|2924.08
08:58:36|2924.08
08:58:37|2924.08
08:58:37|2924.08
08:58:38|2924.08
08:58:38|2924.08
08:58:39|2924.08
08:58:39|2924.08
08:58:40|2924.08
08:58:41|2925.73
08:58:42|2925.73
08:58:43|2925.73
08:58:44|2925.73
08:58:44|2925.73
08:58:45|2925.73
08:58:46|2925.73
08:58:47|2925.73
08:58:48|2925.73
08:58:49|2925.73
08:58:49|2925.73
08:58:50|2925.73
08:58:51|2925.73
08:58:51|2925.73
08:58:52|2925.73
08:58:53|2925.73
08:58:53|2925.73
08:58:54|2925.73
08:58:55|2925.73
08:58:55|2925.73
08:58:56|2925.73
08:58:56|2925.73
08:58:57|2925.73
08:58:58|2925.73
08:58:58|2925.73
08:58:59|2925.73
08:59:00|2925.73
08:59:00|2925.73
08:59:01|2925.73
08:59:01|2925.73
08:59:02|2925.73
08:59:03|2925.73
08:59:03|2925.73
08:59:04|2925.73
08:59:04|2925.73
08:59:05|2925.73
08:59:05|2925.73
08:59:05|2925.73
08:59:06|2925.73
08:59:07|2925.73
08:59:08|2925.73
08:59:08|2925.73
08:59:09|2925.73
08:59:09|2925.73
08:59:10|2925.73
08:59:11|2925.73
08:59:11|2925.73
08:59:12|2925.73
08:59:12|2925.73
08:59:13|2925.73
08:59:14|2925.73
08:59:14|2925.3
08:59:14|2927.31
08:59:15|2927.31
08:59:15|2927.31
08:59:16|2927.31
08:59:16|2927.31
08:59:17|2927.31
08:59:18|2927.31
08:59:18|2927.31
08:59:19|2927.31
08:59:19|2927.31
08:59:20|2927.31
08:59:21|2928.
08:59:21|2928.
08:59:22|2928.
08:59:23|2928.
08:59:23|2928.
08:59:23|2928.
08:59:24|2928.
08:59:25|2928.
08:59:25|2928.
08:59:26|2928.
08:59:26|2928.
08:59:27|2928.
08:59:27|2928.
08:59:28|2928.
08:59:29|2928.
08:59:29|2928.
08:59:30|2928.
08:59:30|2928.
08:59:31|2928.
08:59:32|2928.
08:59:32|2928.
08:59:33|2928.
08:59:33|2928.
08:59:34|2928.
08:59:34|2928.
08:59:35|2928.
08:59:36|2928.
08:59:36|2928.
08:59:37|2928.
08:59:37|2928.16
08:59:38|2928.16
08:59:38|2928.16
08:59:39|2928.16
08:59:40|2928.16
08:59:41|2928.16
08:59:41|2928.16
08:59:42|2928.16
08:59:42|2928.16
08:59:42|2928.16
08:59:44|2928.16
08:59:45|2928.16
08:59:46|2928.16
08:59:47|2928.16
08:59:48|2928.16
08:59:48|2928.16
08:59:49|2928.16
08:59:50|2928.16
08:59:51|2928.16
08:59:52|2928.16
08:59:52|2928.16
08:59:53|2928.16
08:59:54|2928.16
08:59:54|2928.16
08:59:55|2928.16
08:59:55|2928.16
08:59:56|2928.16
08:59:57|2928.16
08:59:57|2928.16
08:59:58|2928.16
08:59:59|2928.16
09:00:00|2928.16
09:00:00|2928.16
09:00:01|2928.16
09:00:02|2928.16
09:00:03|2928.16
09:00:03|2928.16
09:00:04|2928.16
09:00:04|2928.16
09:00:05|2928.16
09:00:06|2928.16
09:00:06|2928.16
09:00:06|2928.16
09:00:07|2928.16
09:00:08|2928.16
09:00:08|2928.16
09:00:09|2928.16
09:00:10|2928.16
09:00:10|2928.16
09:00:11|2928.16
09:00:11|2928.16
09:00:12|2928.16
09:00:13|2928.16
09:00:13|2928.16
09:00:14|2928.16
09:00:15|2928.16
09:00:15|2928.16
09:00:15|2928.16
09:00:16|2928.16
09:00:17|2928.16
09:00:18|2928.16
09:00:18|2928.02
09:00:18|2928.02
09:00:19|2928.02
09:00:20|2928.02
09:00:20|2928.02
09:00:21|2928.02
09:00:21|2928.02
09:00:22|2928.02
09:00:22|2928.02
09:00:23|2928.02
09:00:24|2928.02
09:00:24|2928.02
09:00:24|2928.02
09:00:25|2928.02
09:00:25|2928.02
09:00:26|2928.02
09:00:26|2928.02
09:00:27|2928.02
09:00:28|2928.02
09:00:29|2928.02
09:00:30|2928.02
09:00:30|2928.02
09:00:31|2928.02
09:00:31|2928.02
09:00:32|2928.02
09:00:32|2928.02
09:00:33|2928.02
09:00:34|2928.02
09:00:34|2928.02
09:00:35|2928.02
09:00:36|2928.02
09:00:36|2928.02
09:00:36|2928.02
09:00:37|2928.02
09:00:38|2928.02
09:00:38|2928.02
09:00:39|2928.02
09:00:40|2928.02
09:00:41|2928.02
09:00:42|2928.02
09:00:43|2928.02
09:00:43|2928.02
09:00:44|2928.02
09:00:45|2928.02
09:00:45|2928.02
09:00:47|2928.02
09:00:47|2928.02
09:00:47|2928.02
09:00:48|2928.02
09:00:49|2928.02
09:00:49|2928.02
09:00:50|2925.33
09:00:51|2925.33
09:00:52|2925.3
09:00:52|2925.3
09:00:52|2925.3
09:00:53|2925.3
09:00:54|2925.3
09:00:54|2925.3
09:00:55|2925.3
09:00:56|2925.3
09:00:57|2925.3
09:00:57|2925.3
09:00:58|2925.3
09:00:58|2925.3
09:00:59|2925.3
09:01:00|2925.3
09:01:01|2925.3
09:01:01|2925.3
09:01:02|2925.3
09:01:02|2925.3
09:01:03|2925.3
09:01:03|2925.3
09:01:04|2925.3
09:01:04|2925.3
09:01:04|2925.3
09:01:06|2927.38
09:01:06|2927.38
09:01:07|2927.38
09:01:08|2927.38
09:01:09|2927.38
09:01:09|2927.38
09:01:10|2927.38
09:01:11|2927.38
09:01:11|2927.38
09:01:12|2927.38
09:01:12|2927.38
09:01:13|2927.38
09:01:13|2927.38
09:01:14|2927.38
09:01:15|2927.38
09:01:15|2927.38
09:01:16|2927.38
09:01:16|2927.38
09:01:17|2927.38
09:01:18|2927.38
09:01:18|2927.38
09:01:18|2927.38
09:01:19|2927.38
09:01:19|2927.38
09:01:20|2927.38
09:01:21|2927.38
09:01:21|2927.38
09:01:22|2927.38
09:01:22|2927.38
09:01:23|2927.38
09:01:23|2927.38
09:01:24|2927.38
09:01:24|2927.38
09:01:25|2927.38
09:01:25|2927.38
09:01:26|2931.38
09:01:26|2931.38
09:01:27|2931.38
09:01:28|2931.38
09:01:28|2931.38
09:01:29|2931.38
09:01:29|2931.38
09:01:29|2931.38
09:01:30|2931.38
09:01:31|2931.38
09:01:31|2931.38
09:01:32|2931.38
09:01:33|2931.38
09:01:33|2931.38
09:01:34|2931.38
09:01:34|2931.38
09:01:34|2931.38
09:01:35|2931.38
09:01:36|2931.38
09:01:36|2931.38
09:01:36|2931.38
09:01:37|2931.38
09:01:37|2931.38
09:01:38|2932.7
09:01:39|2932.7
09:01:39|2932.7
09:01:40|2932.7
09:01:40|2932.7
09:01:41|2932.7
09:01:41|2932.7
09:01:42|2932.7
09:01:43|2932.7
09:01:44|2932.7
09:01:45|2932.7
09:01:46|2932.7
09:01:47|2932.7
09:01:48|2932.7
09:01:49|2932.7
09:01:50|2932.7
09:01:50|2932.7
09:01:51|2932.7
09:01:51|2932.7
09:01:53|2932.7
09:01:53|2932.7
09:01:54|2932.7
09:01:55|2932.7
09:01:56|2932.7
09:01:56|2932.7
09:01:58|2932.7
09:01:58|2932.7
09:01:59|2932.7
09:02:00|2932.7
09:02:00|2932.7
09:02:01|2932.7
09:02:01|2932.7
09:02:02|2932.7
09:02:02|2932.7
09:02:03|2932.7
09:02:04|2932.7
09:02:04|2932.7
09:02:05|2932.7
09:02:05|2932.7
09:02:06|2937.28
09:02:07|2937.28
09:02:08|2937.12
09:02:08|2937.12
09:02:09|2937.12
09:02:10|2937.12
09:02:11|2938.93
09:02:11|2938.93
09:02:12|2938.93
09:02:13|2938.93
09:02:13|2937.69
09:02:14|2937.69
09:02:14|2937.69
09:02:15|2937.69
09:02:15|2937.69
09:02:16|2937.69
09:02:17|2937.69
09:02:17|2937.69
09:02:18|2937.69
09:02:18|2937.69
09:02:19|2937.69
09:02:19|2937.69
09:02:20|2937.69
09:02:20|2937.69
09:02:21|2937.69
09:02:21|2937.69
09:02:22|2937.69
09:02:22|2937.69
09:02:22|2937.69
09:02:23|2937.69
09:02:23|2937.69
09:02:24|2937.69
09:02:25|2937.69
09:02:25|2937.69
09:02:26|2937.69
09:02:26|2937.69
09:02:27|2937.69
09:02:27|2937.69
09:02:28|2937.69
09:02:28|2937.69
09:02:29|2937.69
09:02:30|2937.69
09:02:30|2937.69
09:02:31|2940.58
09:02:32|2940.58
09:02:32|2940.58
09:02:33|2940.58
09:02:33|2940.58
09:02:34|2940.58
09:02:34|2940.58
09:02:35|2940.58
09:02:35|2940.58
09:02:36|2940.58
09:02:36|2940.58
09:02:36|2940.58
09:02:37|2940.58
09:02:37|2940.58
09:02:37|2940.58
09:02:38|2940.58
09:02:38|2940.58
09:02:39|2940.58
09:02:39|2940.58
09:02:40|2940.58
09:02:40|2940.58
09:02:41|2940.58
09:02:41|2940.58
09:02:42|2940.58
09:02:42|2940.58
09:02:43|2936.59
09:02:44|2936.59
09:02:46|2936.59
09:02:47|2936.59
09:02:48|2936.59
09:02:49|2936.59
09:02:50|2936.59
09:02:51|2936.59
09:02:52|2936.59
09:02:52|2936.59
09:02:53|2936.59
09:02:54|2936.59
09:02:54|2936.59
09:02:55|2936.59
09:02:55|2936.59
09:02:56|2936.59
09:02:57|2938.3
09:02:58|2939.39
09:02:58|2939.39
09:02:59|2939.39
09:03:00|2939.39
09:03:00|2939.39
09:03:02|2939.39
09:03:02|2937.95
09:03:02|2937.95
09:03:03|2937.95
09:03:03|2937.95
09:03:04|2937.95
09:03:04|2937.95
09:03:05|2937.95
09:03:05|2937.95
09:03:06|2937.95
09:03:07|2937.95
09:03:07|2937.95
09:03:08|2937.95
09:03:09|2937.95
09:03:10|2937.95
09:03:11|2937.95
09:03:12|2937.95
09:03:12|2937.95
09:03:12|2937.95
09:03:13|2937.95
09:03:13|2937.95
09:03:14|2937.95
09:03:15|2937.95
09:03:16|2937.95
09:03:17|2937.95
09:03:18|2937.95
09:03:18|2937.95
09:03:19|2937.95
09:03:19|2937.95
09:03:20|2937.95
09:03:20|2937.95
09:03:21|2937.95
09:03:22|2937.95
09:03:22|2937.95
09:03:22|2937.95
09:03:23|2937.95
09:03:24|2937.95
09:03:24|2937.95
09:03:25|2937.95
09:03:25|2937.95
09:03:26|2937.95
09:03:26|2934.57
09:03:26|2934.57
09:03:27|2934.57
09:03:28|2934.57
09:03:28|2934.57
09:03:28|2934.57
09:03:29|2934.57
09:03:29|2934.57
09:03:30|2934.57
09:03:30|2934.57
09:03:31|2934.57
09:03:31|2934.57
09:03:32|2934.57
09:03:32|2934.57
09:03:33|2934.57
09:03:34|2934.57
09:03:35|2934.57
09:03:35|2934.57
09:03:35|2934.57
09:03:36|2934.57
09:03:37|2934.57
09:03:37|2934.57
09:03:38|2934.57
09:03:38|2934.57
09:03:39|2934.57
09:03:39|2934.57
09:03:39|2935.16
09:03:40|2935.16
09:03:40|2935.16
09:03:41|2935.16
09:03:42|2935.16
09:03:42|2935.16
09:03:43|2935.16
09:03:44|2935.16
09:03:45|2935.16
09:03:46|2934.06
09:03:47|2934.06
09:03:48|2934.06
09:03:49|2934.06
09:03:49|2934.06
09:03:51|2934.06
09:03:51|2934.06
09:03:52|2934.06
09:03:53|2934.06
09:03:54|2934.06
09:03:54|2934.06
09:03:55|2934.06
09:03:55|2934.06
09:03:55|2934.06
09:03:56|2934.06
09:03:57|2934.06
09:03:57|2934.06
09:03:58|2934.06
09:03:58|2934.06
09:03:59|2934.06
09:04:00|2934.06
09:04:01|2934.06
09:04:01|2934.06
09:04:02|2934.06
09:04:03|2934.06
09:04:03|2934.06
09:04:04|2934.06
09:04:05|2934.06
09:04:06|2934.06
09:04:06|2934.06
09:04:07|2934.06
09:04:07|2934.06
09:04:09|2934.06
09:04:09|2934.06
09:04:10|2934.06
09:04:10|2934.06
09:04:11|2934.06
09:04:11|2934.06
09:04:12|2934.06
09:04:12|2934.06
09:04:13|2934.06
09:04:13|2934.06
09:04:14|2934.06
09:04:14|2934.06
09:04:15|2934.06
09:04:16|2934.7
09:04:16|2934.7
09:04:16|2934.7
09:04:17|2934.7
09:04:17|2933.4
09:04:18|2933.4
09:04:18|2932.41
09:04:19|2932.41
09:04:20|2932.41
09:04:21|2932.41
09:04:21|2932.41
09:04:22|2932.41
09:04:22|2932.41
09:04:23|2932.41
09:04:23|2932.41
09:04:24|2932.41
09:04:25|2932.41
09:04:25|2932.41
09:04:26|2932.41
09:04:26|2932.41
09:04:27|2932.41
09:04:27|2932.41
09:04:28|2932.41
09:04:28|2932.41
09:04:28|2932.41
09:04:29|2932.41
09:04:30|2932.41
09:04:30|2932.41
09:04:30|2932.41
09:04:32|2932.41
09:04:32|2932.41
09:04:33|2932.41
09:04:33|2932.41
09:04:33|2932.41
09:04:34|2932.41
09:04:34|2932.41
09:04:35|2932.41
09:04:36|2932.41
09:04:36|2932.41
09:04:37|2932.41
09:04:37|2932.41
09:04:37|2932.41
09:04:38|2932.41
09:04:39|2932.41
09:04:39|2932.41
09:04:39|2932.41
09:04:40|2932.41
09:04:41|2932.41
09:04:41|2932.41
09:04:42|2932.41
09:04:42|2932.41
09:04:43|2932.41
09:04:43|2932.41
09:04:44|2932.41
09:04:44|2932.41
09:04:45|2932.41
09:04:46|2932.41
09:04:48|2932.24
09:04:49|2932.24
09:04:50|2932.24
09:04:51|2932.24
09:04:51|2932.24
09:04:52|2932.24
09:04:52|2932.24
09:04:53|2932.24
09:04:53|2932.24
09:04:54|2932.24
09:04:55|2932.24
09:04:56|2932.24
09:04:56|2932.24
09:04:57|2929.81
09:04:58|2929.73
09:04:59|2929.73
09:05:00|2929.73
09:05:00|2929.73
09:05:01|2929.73
09:05:02|2929.73
09:05:02|2929.73
09:05:03|2929.73
09:05:04|2929.73
09:05:04|2929.73
09:05:05|2929.73
09:05:05|2929.73
09:05:06|2929.73
09:05:07|2929.73
09:05:08|2929.73
09:05:08|2929.73
09:05:09|2929.73
09:05:10|2929.73
09:05:10|2929.73
09:05:11|2929.73
09:05:11|2929.17
09:05:12|2929.17
09:05:13|2929.17
09:05:13|2929.17
09:05:14|2929.17
09:05:15|2929.17
09:05:15|2929.17
09:05:16|2929.17
09:05:16|2929.17
09:05:17|2929.17
09:05:17|2929.17
09:05:18|2929.5
09:05:19|2929.5
09:05:19|2929.5
09:05:20|2929.5
09:05:20|2929.5
09:05:21|2929.5
09:05:21|2929.5
09:05:22|2929.5
09:05:22|2925.88
09:05:22|2925.88
09:05:23|2925.88
09:05:24|2925.88
09:05:25|2925.88
09:05:25|2925.88
09:05:25|2925.88
09:05:26|2925.88
09:05:26|2925.88
09:05:27|2925.88
09:05:27|2925.88
09:05:28|2925.88
09:05:28|2925.88
09:05:29|2925.88
09:05:29|2925.88
09:05:30|2925.88
09:05:30|2926.08
09:05:31|2926.08
09:05:31|2926.08
09:05:32|2926.08
09:05:32|2926.08
09:05:33|2926.08
09:05:33|2926.08
09:05:34|2925.3
09:05:34|2925.3
09:05:35|2925.3
09:05:35|2925.3
09:05:36|2925.3
09:05:36|2925.95
09:05:37|2925.95
09:05:37|2925.95
09:05:38|2925.95
09:05:39|2925.95
09:05:39|2925.96
09:05:40|2925.96
09:05:40|2923.96
09:05:40|2923.96
09:05:41|2923.96
09:05:41|2923.96
09:05:42|2923.96
09:05:42|2923.96
09:05:43|2923.96
09:05:43|2923.96
09:05:44|2923.96
09:05:44|2923.96
09:05:45|2923.96
09:05:45|2923.96
09:05:45|2923.96
09:05:46|2923.96
09:05:47|2923.96
09:05:48|2923.96
09:05:50|2923.96
09:05:50|2923.96
09:05:52|2923.96
09:05:52|2923.96
09:05:53|2923.96
09:05:53|2923.96
09:05:54|2923.96
09:05:54|2923.96
09:05:55|2923.96
09:05:56|2923.96
09:05:56|2923.96
09:05:57|2923.96
09:05:58|2923.96
09:05:58|2923.96
09:05:59|2923.96
09:06:00|2923.96
09:06:01|2923.96
09:06:01|2923.96
09:06:02|2923.96
09:06:03|2923.96
09:06:04|2925.89
09:06:04|2925.89
09:06:05|2925.89
09:06:06|2925.89
09:06:06|2925.89
09:06:06|2925.89
09:06:07|2925.89
09:06:08|2928.7
09:06:08|2928.7
09:06:09|2928.7
09:06:09|2928.69
09:06:10|2928.69
09:06:10|2928.69
09:06:11|2928.69
09:06:11|2928.69
09:06:11|2928.69
09:06:12|2928.69
09:06:13|2928.69
09:06:14|2928.69
09:06:15|2928.69
09:06:15|2928.69
09:06:16|2928.69
09:06:16|2928.69
09:06:17|2928.69
09:06:17|2928.69
09:06:18|2928.69
09:06:19|2928.69
09:06:19|2928.69
09:06:20|2928.69
09:06:20|2928.69
09:06:21|2928.69
09:06:21|2928.69
09:06:22|2928.69
09:06:22|2928.69
09:06:23|2928.69
09:06:23|2928.69
09:06:24|2928.69
09:06:24|2928.69
09:06:25|2928.69
09:06:25|2928.69
09:06:26|2928.69
09:06:26|2928.69
09:06:27|2928.69
09:06:28|2928.69
09:06:29|2928.69
09:06:29|2928.69
09:06:29|2928.69
09:06:30|2928.69
09:06:30|2928.69
09:06:31|2928.69
09:06:31|2923.68
09:06:32|2923.68
09:06:33|2923.68
09:06:33|2923.68
09:06:34|2923.68
09:06:35|2923.68
09:06:35|2923.68
09:06:36|2923.68
09:06:36|2923.68
09:06:37|2923.68
09:06:37|2923.68
09:06:37|2923.68
09:06:38|2923.68
09:06:38|2923.68
09:06:39|2923.68
09:06:39|2923.68
09:06:39|2923.68
09:06:40|2923.68
09:06:41|2923.68
09:06:41|2923.68
09:06:41|2923.68
09:06:42|2923.68
09:06:42|2923.68
09:06:43|2923.68
09:06:43|2923.68
09:06:44|2923.68
09:06:44|2923.68
09:06:45|2923.68
09:06:46|2923.68
09:06:46|2923.68
09:06:47|2923.68
09:06:48|2923.68
09:06:49|2923.68
09:06:50|2923.68
09:06:52|2923.68
09:06:53|2923.3
09:06:53|2923.3
09:06:54|2923.3
09:06:55|2923.3
09:06:56|2923.3
09:06:56|2923.3
09:06:57|2923.3
09:06:57|2923.3
09:06:57|2923.3
09:06:58|2923.3
09:06:59|2923.3
09:07:00|2923.3
09:07:01|2923.3
09:07:01|2923.3
09:07:02|2923.3
09:07:02|2923.3
09:07:03|2923.3
09:07:03|2923.3
09:07:04|2923.3
09:07:05|2923.3
09:07:05|2923.3
09:07:05|2923.3
09:07:06|2923.3
09:07:07|2923.3
09:07:07|2923.3
09:07:08|2923.3
09:07:09|2923.3
09:07:10|2923.3
09:07:10|2923.3
09:07:11|2923.3
09:07:12|2923.3
09:07:13|2923.3
09:07:13|2923.3
09:07:14|2923.3
09:07:15|2923.3
09:07:15|2923.53
09:07:16|2923.53
09:07:17|2923.53
09:07:18|2923.53
09:07:19|2923.53
09:07:19|2923.53
09:07:20|2923.53
09:07:20|2923.53
09:07:21|2923.53
09:07:22|2923.53
09:07:22|2923.53
09:07:23|2923.53
09:07:24|2923.53
09:07:25|2923.53
09:07:26|2925.63
09:07:26|2925.63
09:07:27|2925.63
09:07:27|2925.63
09:07:27|2925.63
09:07:28|2925.63
09:07:28|2925.63
09:07:29|2925.63
09:07:30|2925.63
09:07:31|2925.63
09:07:31|2925.63
09:07:31|2925.63
09:07:32|2925.63
09:07:32|2925.48
09:07:33|2924.11
09:07:33|2924.11
09:07:33|2924.11
09:07:34|2924.11
09:07:35|2924.11
09:07:35|2924.11
09:07:36|2922.68
09:07:36|2922.68
09:07:37|2922.68
09:07:38|2922.68
09:07:38|2922.68
09:07:39|2922.68
09:07:39|2922.68
09:07:40|2922.68
09:07:41|2922.68
09:07:41|2922.68
09:07:42|2922.68
09:07:43|2922.68
09:07:43|2922.68
09:07:44|2922.68
09:07:45|2925.1
09:07:46|2925.1
09:07:46|2925.1
09:07:47|2925.1
09:07:47|2925.1
09:07:48|2925.1
09:07:49|2923.18
09:07:51|2923.18
09:07:51|2923.18
09:07:53|2923.18
09:07:54|2923.18
09:07:55|2923.18
09:07:55|2926.07
09:07:56|2926.07
09:07:57|2926.07
09:07:57|2926.07
09:07:58|2926.07
09:07:59|2926.07
09:07:59|2926.07
09:08:00|2926.07
09:08:01|2926.07
09:08:02|2926.07
09:08:02|2927.39
09:08:03|2927.39
09:08:03|2927.39
09:08:05|2927.39
09:08:06|2927.39
09:08:06|2927.39
09:08:07|2927.39
09:08:08|2927.39
09:08:08|2927.39
09:08:09|2927.39
09:08:09|2927.39
09:08:10|2927.39
09:08:10|2927.39
09:08:11|2927.39
09:08:12|2927.39
09:08:12|2927.39
09:08:13|2927.39
09:08:14|2927.39
09:08:14|2927.39
09:08:15|2927.39
09:08:15|2927.39
09:08:16|2927.39
09:08:16|2927.39
09:08:17|2927.39
09:08:18|2927.39
09:08:18|2927.42
09:08:19|2927.42
09:08:20|2926.83
09:08:20|2926.83
09:08:21|2926.83
09:08:22|2926.83
09:08:22|2926.83
09:08:23|2926.72
09:08:23|2926.72
09:08:24|2926.72
09:08:25|2926.72
09:08:25|2926.72
09:08:26|2926.72
09:08:26|2926.72
09:08:27|2926.72
09:08:27|2926.72
09:08:28|2926.72
09:08:29|2926.72
09:08:29|2926.72
09:08:29|2926.72
09:08:30|2926.72
09:08:30|2926.72
09:08:31|2926.72
09:08:32|2926.72
09:08:32|2926.72
09:08:32|2926.72
09:08:33|2926.72
09:08:33|2926.72
09:08:34|2926.72
09:08:34|2926.72
09:08:35|2926.72
09:08:35|2926.72
09:08:36|2926.72
09:08:36|2926.72
09:08:37|2926.72
09:08:38|2926.72
09:08:38|2926.72
09:08:39|2926.72
09:08:39|2926.72
09:08:40|2926.72
09:08:41|2926.72
09:08:41|2926.72
09:08:42|2926.72
09:08:42|2926.72
09:08:43|2926.72
09:08:43|2926.72
09:08:44|2926.72
09:08:44|2926.72
09:08:45|2926.72
09:08:45|2926.72
09:08:46|2926.72
09:08:46|2926.72
09:08:47|2926.72
09:08:47|2926.72
09:08:48|2926.72
09:08:49|2926.72
09:08:50|2926.72
09:08:51|2926.72
09:08:53|2926.72
09:08:54|2926.72
09:08:55|2926.72
09:08:56|2926.72
09:08:56|2926.72
09:08:57|2926.72
09:08:58|2926.72
09:08:58|2926.72
09:08:59|2926.72
09:08:59|2926.72
09:09:00|2926.72
09:09:00|2926.72
09:09:01|2926.72
09:09:01|2926.72
09:09:02|2926.72
09:09:03|2926.72
09:09:03|2926.72
09:09:04|2926.72
09:09:05|2926.72
09:09:06|2926.72
09:09:06|2926.72
09:09:07|2926.72
09:09:08|2926.72
09:09:08|2926.72
09:09:09|2926.72
09:09:09|2926.72
09:09:10|2926.72
09:09:11|2926.72
09:09:12|2926.72
09:09:13|2926.72
09:09:13|2926.72
09:09:14|2926.72
09:09:15|2926.72
09:09:15|2926.72
09:09:17|2926.72
09:09:17|2926.72
09:09:18|2926.72
09:09:18|2926.72
09:09:19|2926.72
09:09:20|2926.72
09:09:21|2926.72
09:09:21|2926.72
09:09:22|2926.72
09:09:23|2926.72
09:09:23|2926.72
09:09:24|2926.72
09:09:24|2926.72
09:09:25|2926.72
09:09:25|2926.72
09:09:26|2926.72
09:09:26|2926.72
09:09:27|2926.72
09:09:27|2926.72
09:09:28|2926.72
09:09:28|2926.72
09:09:28|2926.72
09:09:29|2926.72
09:09:29|2926.72
09:09:30|2926.72
09:09:30|2926.72
09:09:31|2926.72
09:09:31|2926.72
09:09:32|2926.72
09:09:32|2926.72
09:09:33|2926.72
09:09:34|2926.72
09:09:34|2926.72
09:09:34|2926.72
09:09:35|2926.72
09:09:36|2926.72
09:09:37|2926.72
09:09:37|2926.72
09:09:38|2926.72
09:09:39|2926.72
09:09:39|2926.72
09:09:40|2926.72
09:09:41|2926.72
09:09:41|2926.72
09:09:42|2926.72
09:09:42|2926.72
09:09:43|2926.72
09:09:43|2926.72
09:09:44|2926.72
09:09:44|2926.72
09:09:44|2926.72
09:09:45|2926.72
09:09:46|2926.72
09:09:46|2926.72
09:09:47|2926.72
09:09:47|2926.72
09:09:47|2926.72
09:09:48|2926.72
09:09:49|2926.72
09:09:50|2926.72
09:09:51|2926.72
09:09:52|2926.72
09:09:53|2926.72
09:09:55|2926.72
09:09:56|2926.72
09:09:56|2926.72
09:09:57|2926.72
09:09:58|2926.72
09:09:59|2926.72
09:10:00|2926.72
09:10:00|2926.72
09:10:02|2926.72
09:10:03|2926.72
09:10:03|2926.72
09:10:04|2926.72
09:10:05|2926.72
09:10:06|2926.72
09:10:06|2926.72
09:10:07|2926.72
09:10:08|2926.72
09:10:08|2926.72
09:10:09|2926.72
09:10:09|2926.72
09:10:10|2926.72
09:10:11|2926.72
09:10:11|2926.72
09:10:11|2926.72
09:10:12|2926.72
09:10:12|2926.72
09:10:13|2926.72
09:10:13|2926.72
09:10:14|2926.72
09:10:15|2926.72
09:10:15|2926.72
09:10:16|2926.72
09:10:17|2926.72
09:10:17|2926.72
09:10:17|2926.72
09:10:18|2926.72
09:10:19|2925.35
09:10:19|2925.35
09:10:20|2925.35
09:10:20|2925.35
09:10:21|2925.35
09:10:21|2925.
09:10:21|2925.
09:10:22|2925.
09:10:23|2925.
09:10:23|2925.
09:10:24|2925.
09:10:24|2925.
09:10:25|2925.
09:10:25|2925.
09:10:26|2925.
09:10:27|2925.
09:10:28|2925.
09:10:28|2925.
09:10:28|2925.
09:10:29|2925.
09:10:30|2925.
09:10:30|2925.
09:10:31|2925.
09:10:31|2925.
09:10:32|2925.
09:10:32|2925.
09:10:33|2925.
09:10:34|2925.
09:10:34|2925.
09:10:34|2925.
09:10:35|2925.
09:10:35|2925.
09:10:36|2925.
09:10:36|2925.
09:10:36|2925.
09:10:37|2925.
09:10:38|2925.
09:10:38|2925.
09:10:38|2921.66
09:10:39|2921.66
09:10:39|2921.66
09:10:39|2921.66
09:10:40|2921.66
09:10:41|2921.66
09:10:41|2921.66
09:10:41|2921.66
09:10:42|2921.66
09:10:43|2921.66
09:10:43|2921.66
09:10:44|2921.66
09:10:44|2921.66
09:10:44|2921.66
09:10:45|2921.66
09:10:45|2921.66
09:10:46|2921.66
09:10:46|2921.66
09:10:53|2921.66
09:10:53|2921.66
09:10:54|2921.66
09:10:55|2921.66
09:10:56|2921.66
09:10:57|2921.66
09:10:57|2921.66
09:10:58|2921.66
09:10:58|2923.26
09:11:01|2923.26
09:11:02|2923.26
09:11:02|2923.26
09:11:03|2923.26
09:11:04|2923.26
09:11:05|2923.26
09:11:06|2923.26
09:11:07|2923.26
09:11:08|2923.26
09:11:09|2923.26
09:11:09|2923.26
09:11:10|2923.26
09:11:11|2923.26
09:11:11|2923.26
09:11:12|2923.03
09:11:13|2923.03
09:11:13|2923.03
09:11:14|2923.03
09:11:15|2923.03
09:11:15|2923.03
09:11:15|2923.03
09:11:16|2923.03
09:11:17|2923.03
09:11:17|2923.03
09:11:18|2922.71
09:11:19|2921.53
09:11:20|2921.53
09:11:21|2921.53
09:11:21|2921.53
09:11:22|2921.53
09:11:23|2921.53
09:11:23|2921.53
09:11:24|2921.53
09:11:25|2921.53
09:11:25|2921.53
09:11:25|2921.53
09:11:26|2921.53
09:11:26|2921.53
09:11:27|2921.53
09:11:28|2921.53
09:11:29|2921.53
09:11:29|2921.53
09:11:30|2921.53
09:11:31|2921.53
09:11:31|2921.53
09:11:31|2921.53
09:11:32|2921.53
09:11:32|2921.53
09:11:33|2921.53
09:11:34|2921.53
09:11:34|2921.53
09:11:35|2921.53
09:11:35|2921.53
09:11:36|2921.53
09:11:37|2921.53
09:11:37|2921.53
09:11:37|2921.53
09:11:38|2921.53
09:11:39|2921.53
09:11:39|2921.53
09:11:39|2921.53
09:11:41|2921.79
09:11:41|2921.79
09:11:42|2921.79
09:11:42|2921.79
09:11:43|2921.79
09:11:43|2921.79
09:11:44|2921.79
09:11:44|2921.79
09:11:44|2921.79
09:11:45|2921.79
09:11:45|2919.8
09:11:46|2919.8
09:11:46|2918.88
09:11:47|2918.88
09:11:48|2918.88
09:11:48|2919.52
09:11:49|2919.52
09:11:50|2919.52
09:11:51|2919.52
09:11:51|2919.52
09:11:52|2919.52
09:11:53|2919.52
09:11:54|2919.52
09:11:55|2919.52
09:11:56|2919.52
09:11:57|2919.52
09:11:58|2919.52
09:11:59|2919.52
09:12:00|2919.52
09:12:01|2919.52
09:12:02|2919.52
09:12:03|2919.52
09:12:04|2919.52
09:12:04|2919.69
09:12:05|2920.
09:12:05|2920.
09:12:06|2920.
09:12:07|2920.
09:12:07|2920.
09:12:08|2921.26
09:12:08|2921.26
09:12:09|2921.57
09:12:09|2921.57
09:12:10|2921.57
09:12:10|2921.57
09:12:11|2921.57
09:12:12|2921.57
09:12:12|2922.37
09:12:13|2922.37
09:12:14|2922.37
09:12:14|2922.37
09:12:15|2922.37
09:12:15|2922.37
09:12:16|2922.37
09:12:16|2922.37
09:12:17|2922.37
09:12:17|2922.37
09:12:19|2922.37
09:12:19|2922.37
09:12:19|2922.37
09:12:20|2922.37
09:12:21|2922.37
09:12:21|2922.37
09:12:22|2922.37
09:12:22|2922.37
09:12:22|2922.37
09:12:23|2922.37
09:12:24|2922.37
09:12:25|2922.37
09:12:25|2922.37
09:12:26|2922.37
09:12:26|2922.37
09:12:27|2922.37
09:12:27|2922.37
09:12:28|2922.37
09:12:29|2922.37
09:12:30|2922.37
09:12:30|2922.37
09:12:31|2922.37
09:12:32|2922.37
09:12:33|2922.37
09:12:33|2922.37
09:12:34|2922.37
09:12:35|2922.37
09:12:36|2922.37
09:12:36|2922.37
09:12:37|2922.37
09:12:37|2922.37
09:12:38|2922.37
09:12:38|2922.37
09:12:39|2922.37
09:12:39|2916.62
09:12:40|2916.62
09:12:40|2916.62
09:12:41|2917.07
09:12:41|2917.07
09:12:42|2917.07
09:12:42|2917.07
09:12:42|2916.64
09:12:43|2916.64
09:12:43|2916.64
09:12:43|2916.64
09:12:44|2916.64
09:12:44|2916.64
09:12:45|2916.64
09:12:46|2916.64
09:12:46|2917.36
09:12:47|2917.36
09:12:47|2917.36
09:12:48|2917.36
09:12:49|2917.36
09:12:50|2916.64
09:12:50|2916.64
09:12:51|2916.64
09:12:51|2916.64
09:12:52|2916.64
09:12:52|2916.64
09:12:53|2916.64
09:12:54|2916.64
09:12:55|2916.64
09:12:57|2916.64
09:12:57|2916.64
09:12:59|2916.64
09:13:00|2916.64
09:13:01|2916.64
09:13:02|2916.64
09:13:03|2916.64
09:13:03|2916.64
09:13:04|2916.64
09:13:05|2916.64
09:13:05|2916.64
09:13:06|2916.64
09:13:06|2916.64
09:13:07|2916.64
09:13:08|2916.64
09:13:09|2916.64
09:13:10|2916.64
09:13:10|2916.64
09:13:11|2916.64
09:13:12|2916.64
09:13:12|2916.64
09:13:14|2916.64
09:13:15|2916.64
09:13:16|2916.64
09:13:16|2916.64
09:13:17|2916.64
09:13:18|2916.64
09:13:19|2916.64
09:13:19|2916.64
09:13:20|2916.64
09:13:20|2916.64
09:13:21|2916.64
09:13:22|2916.64
09:13:22|2916.64
09:13:22|2916.64
09:13:23|2916.64
09:13:24|2916.64
09:13:24|2916.64
09:13:25|2916.64
09:13:26|2916.64
09:13:26|2916.64
09:13:27|2916.64
09:13:28|2916.64
09:13:28|2916.64
09:13:29|2916.64
09:13:29|2916.64
09:13:30|2916.64
09:13:30|2916.64
09:13:31|2916.64
09:13:31|2916.64
09:13:32|2916.64
09:13:32|2919.87
09:13:33|2919.87
09:13:33|2916.64
09:13:34|2916.64
09:13:35|2916.64
09:13:35|2916.64
09:13:36|2916.64
09:13:36|2916.64
09:13:37|2916.64
09:13:37|2916.64
09:13:38|2916.64
09:13:39|2916.64
09:13:40|2916.64
09:13:40|2916.64
09:13:41|2916.64
09:13:41|2916.64
09:13:42|2916.64
09:13:42|2917.58
09:13:43|2917.58
09:13:44|2917.58
09:13:44|2917.58
09:13:45|2917.58
09:13:45|2917.58
09:13:46|2917.58
09:13:46|2917.58
09:13:47|2917.58
09:13:48|2917.58
09:13:48|2917.58
09:13:49|2917.58
09:13:50|2917.58
09:13:50|2917.58
09:13:51|2917.58
09:13:51|2917.58
09:13:52|2917.58
09:13:52|2916.28
09:13:53|2916.28
09:13:54|2916.28
09:13:56|2917.57
09:13:56|2917.57
09:13:57|2917.57
09:13:57|2917.57
09:13:57|2917.57
09:13:59|2917.57
09:13:59|2915.2
09:14:00|2916.74
09:14:01|2917.58
09:14:02|2917.58
09:14:02|2917.58
09:14:03|2917.58
09:14:04|2917.58
09:14:05|2917.58
09:14:06|2917.58
09:14:06|2917.58
09:14:07|2917.58
09:14:08|2917.58
09:14:09|2919.39
09:14:10|2919.39
09:14:10|2919.39
09:14:11|2920.29
09:14:12|2920.29
09:14:13|2920.29
09:14:14|2920.29
09:14:15|2920.29
09:14:16|2920.29
09:14:16|2920.29
09:14:17|2920.29
09:14:18|2920.29
09:14:18|2920.29
09:14:19|2920.29
09:14:21|2919.06
09:14:21|2919.06
09:14:22|2917.2
09:14:23|2917.2
09:14:23|2917.2
09:14:24|2917.2
09:14:24|2917.2
09:14:25|2917.2
09:14:25|2917.2
09:14:26|2917.2
09:14:26|2917.2
09:14:27|2917.2
09:14:27|2917.2
09:14:28|2917.2
09:14:28|2917.2
09:14:29|2917.2
09:14:29|2917.2
09:14:30|2917.2
09:14:30|2917.2
09:14:31|2917.2
09:14:32|2917.2
09:14:32|2917.2
09:14:32|2917.2
09:14:33|2917.2
09:14:34|2918.41
09:14:35|2918.41
09:14:35|2918.41
09:14:36|2918.41
09:14:36|2918.41
09:14:37|2918.41
09:14:37|2918.41
09:14:38|2918.56
09:14:39|2918.56
09:14:39|2918.56
09:14:40|2918.56
09:14:40|2918.01
09:14:40|2918.01
09:14:41|2918.01
09:14:42|2918.01
09:14:42|2918.01
09:14:43|2918.01
09:14:43|2918.01
09:14:44|2918.01
09:14:44|2918.01
09:14:45|2918.01
09:14:45|2918.01
09:14:46|2918.01
09:14:46|2918.01
09:14:47|2918.01
09:14:47|2919.9
09:14:48|2919.9
09:14:49|2919.9
09:14:49|2919.9
09:14:50|2919.9
09:14:50|2919.9
09:14:51|2919.9
09:14:51|2919.9
09:14:52|2919.9
09:14:52|2919.9
09:14:53|2919.9
09:14:53|2919.9
09:14:54|2919.9
09:14:55|2919.9
09:14:56|2919.9
09:14:57|2919.9
09:14:58|2919.9
09:14:58|2919.9
09:14:59|2919.86
09:15:00|2919.86
09:15:00|2919.86
09:15:01|2919.86
09:15:01|2919.86
09:15:02|2919.87
09:15:03|2919.87
09:15:04|2919.87
09:15:04|2919.87
09:15:05|2919.87
09:15:06|2919.87
09:15:06|2919.87
09:15:07|2919.87
09:15:07|2919.87
09:15:08|2921.8
09:15:09|2921.8
09:15:09|2921.8
09:15:10|2921.8
09:15:11|2921.8
09:15:12|2921.8
09:15:13|2921.8
09:15:14|2921.8
09:15:15|2921.8
09:15:16|2921.8
09:15:16|2921.8
09:15:17|2921.8
09:15:18|2921.8
09:15:18|2921.8
09:15:19|2921.8
09:15:19|2921.8
09:15:20|2921.8
09:15:21|2921.8
09:15:22|2921.8
09:15:22|2921.8
09:15:23|2921.8
09:15:23|2921.8
09:15:23|2921.8
09:15:24|2921.8
09:15:25|2921.8
09:15:26|2921.8
09:15:27|2921.8
09:15:27|2921.8
09:15:28|2921.8
09:15:28|2921.8
09:15:29|2921.8
09:15:29|2921.8
09:15:29|2921.8
09:15:30|2921.8
09:15:30|2921.8
09:15:31|2921.8
09:15:31|2921.8
09:15:31|2921.8
09:15:32|2921.8
09:15:32|2916.71
09:15:33|2916.71
09:15:33|2916.71
09:15:34|2916.71
09:15:34|2916.71
09:15:35|2916.71
09:15:36|2916.71
09:15:37|2916.71
09:15:37|2916.71
09:15:38|2916.71
09:15:38|2916.71
09:15:39|2916.71
09:15:39|2916.71
09:15:39|2916.71
09:15:40|2916.71
09:15:40|2916.71
09:15:41|2916.71
09:15:41|2916.71
09:15:41|2916.71
09:15:42|2916.71
09:15:43|2916.71
09:15:43|2916.71
09:15:44|2916.71
09:15:44|2916.71
09:15:44|2916.71
09:15:45|2916.71
09:15:45|2916.71
09:15:46|2916.71
09:15:46|2916.71
09:15:47|2916.71
09:15:47|2916.71
09:15:48|2916.71
09:15:48|2916.71
09:15:49|2916.71
09:15:49|2916.71
09:15:49|2916.71
09:15:50|2916.71
09:15:50|2916.71
09:15:51|2916.71
09:15:51|2916.71
09:15:52|2916.71
09:15:53|2916.71
09:15:53|2916.71
09:15:54|2916.71
09:15:54|2916.71
09:15:55|2916.33
09:15:55|2916.33
09:15:55|2916.33
09:15:56|2916.33
09:15:57|2916.33
09:15:58|2916.33
09:15:59|2916.33
09:16:00|2916.33
09:16:00|2916.33
09:16:01|2916.33
09:16:02|2916.33
09:16:02|2916.33
09:16:03|2916.33
09:16:04|2916.33
09:16:05|2916.33
09:16:05|2916.33
09:16:06|2914.45
09:16:07|2914.45
09:16:07|2914.45
09:16:08|2914.75
09:16:09|2914.75
09:16:10|2914.75
09:16:10|2914.75
09:16:10|2914.75
09:16:11|2914.75
09:16:12|2914.75
09:16:12|2914.75
09:16:13|2914.75
09:16:14|2914.75
09:16:15|2914.75
09:16:15|2914.75
09:16:16|2914.75
09:16:16|2914.75
09:16:17|2914.75
09:16:18|2914.75
09:16:19|2915.62
09:16:19|2915.62
09:16:20|2915.62
09:16:21|2915.62
09:16:22|2915.61
09:16:22|2915.61
09:16:23|2915.61
09:16:23|2910.3
09:16:24|2911.89
09:16:25|2911.89
09:16:26|2911.1
09:16:26|2911.88
09:16:27|2911.88
09:16:28|2911.88
09:16:28|2910.25
09:16:29|2910.25
09:16:29|2910.25
09:16:30|2910.25
09:16:30|2910.25
09:16:32|2910.25
09:16:33|2910.25
09:16:33|2910.25
09:16:35|2910.25
09:16:35|2910.25
09:16:35|2910.25
09:16:36|2910.25
09:16:37|2910.25
09:16:37|2910.25
09:16:38|2909.67
09:16:38|2909.67
09:16:39|2909.67
09:16:39|2909.67
09:16:40|2909.67
09:16:40|2909.67
09:16:41|2909.67
09:16:42|2909.67
09:16:42|2909.67
09:16:43|2909.67
09:16:44|2909.67
09:16:44|2909.67
09:16:45|2909.67
09:16:45|2909.67
09:16:46|2909.67
09:16:46|2909.67
09:16:47|2909.67
09:16:47|2909.67
09:16:48|2909.67
09:16:48|2909.67
09:16:49|2909.67
09:16:49|2909.67
09:16:50|2909.67
09:16:51|2909.67
09:16:51|2909.67
09:16:52|2909.67
09:16:52|2909.67
09:16:53|2909.67
09:16:53|2909.67
09:16:54|2909.67
09:16:54|2909.67
09:16:54|2909.67
09:16:55|2909.67
09:16:56|2909.67
09:16:56|2909.67
09:16:56|2909.67
09:16:57|2912.33
09:16:58|2912.33
09:16:59|2913.1
09:17:00|2913.1
09:17:00|2913.1
09:17:01|2913.1
09:17:02|2913.1
09:17:03|2913.1
09:17:03|2913.1
09:17:04|2913.1
09:17:05|2913.1
09:17:06|2913.1
09:17:06|2913.1
09:17:07|2913.1
09:17:07|2913.1
09:17:08|2913.1
09:17:08|2913.1
09:17:09|2913.1
09:17:09|2913.1
09:17:10|2913.1
09:17:11|2913.1
09:17:11|2913.1
09:17:12|2913.1
09:17:13|2913.1
09:17:14|2913.1
09:17:14|2912.34
09:17:15|2912.34
09:17:16|2912.34
09:17:16|2912.34
09:17:17|2912.34
09:17:17|2912.34
09:17:18|2912.34
09:17:18|2912.34
09:17:19|2912.34
09:17:20|2912.34
09:17:20|2912.34
09:17:21|2912.34
09:17:21|2912.34
09:17:22|2912.34
09:17:22|2912.34
09:17:23|2912.34
09:17:24|2912.34
09:17:24|2912.34
09:17:25|2913.06
09:17:25|2913.06
09:17:26|2913.06
09:17:26|2913.06
09:17:27|2913.06
09:17:28|2913.06
09:17:28|2913.06
09:17:29|2913.06
09:17:30|2913.06
09:17:30|2914.48
09:17:31|2914.48
09:17:32|2914.48
09:17:32|2914.48
09:17:33|2914.48
09:17:34|2914.48
09:17:34|2914.48
09:17:35|2914.48
09:17:36|2914.48
09:17:36|2914.48
09:17:37|2914.48
09:17:37|2914.48
09:17:37|2914.48
09:17:38|2914.48
09:17:38|2914.48
09:17:39|2914.48
09:17:39|2914.48
09:17:39|2914.48
09:17:40|2914.48
09:17:41|2914.48
09:17:42|2914.48
09:17:42|2913.8
09:17:43|2913.81
09:17:43|2915.1
09:17:44|2915.1
09:17:45|2915.1
09:17:45|2915.1
09:17:46|2915.1
09:17:46|2915.1
09:17:47|2914.48
09:17:47|2914.48
09:17:48|2914.48
09:17:49|2914.48
09:17:49|2914.48
09:17:50|2914.48
09:17:50|2914.48
09:17:50|2914.48
09:17:51|2914.48
09:17:52|2914.48
09:17:52|2914.48
09:17:53|2914.48
09:17:53|2914.48
09:17:53|2914.48
09:17:54|2914.48
09:17:54|2914.48
09:17:55|2914.48
09:17:55|2914.48
09:17:56|2914.48
09:17:56|2914.48
09:17:57|2914.48
09:17:57|2914.48
09:17:58|2914.48
09:17:59|2914.48
09:18:00|2914.48
09:18:01|2914.48
09:18:01|2914.48
09:18:03|2914.48
09:18:03|2914.48
09:18:04|2914.48
09:18:05|2914.48
09:18:06|2914.48
09:18:07|2914.48
09:18:08|2914.48
09:18:09|2915.45
09:18:10|2915.45
09:18:10|2915.45
09:18:11|2915.89
09:18:12|2915.89
09:18:13|2915.89
09:18:13|2915.89
09:18:14|2915.89
09:18:15|2917.29
09:18:16|2917.29
09:18:16|2917.29
09:18:16|2917.29
09:18:17|2917.29
09:18:18|2917.29
09:18:19|2917.29
09:18:19|2917.29
09:18:20|2917.29
09:18:21|2917.29
09:18:21|2917.29
09:18:22|2917.29
09:18:23|2917.29
09:18:23|2917.29
09:18:23|2917.29
09:18:24|2917.29
09:18:24|2917.29
09:18:25|2917.29
09:18:25|2917.29
09:18:26|2917.29
09:18:27|2917.29
09:18:27|2917.29
09:18:28|2917.29
09:18:29|2917.29
09:18:29|2917.29
09:18:30|2917.29
09:18:31|2917.29
09:18:31|2917.29
09:18:32|2917.29
09:18:32|2917.29
09:18:33|2917.29
09:18:33|2917.29
09:18:34|2917.29
09:18:34|2917.29
09:18:35|2917.29
09:18:35|2917.29
09:18:36|2917.29
09:18:36|2917.29
09:18:36|2917.29
09:18:37|2917.29
09:18:38|2917.29
09:18:38|2917.29
09:18:38|2917.29
09:18:39|2917.29
09:18:39|2917.29
09:18:40|2917.29
09:18:40|2917.29
09:18:41|2917.29
09:18:42|2917.29
09:18:42|2917.29
09:18:42|2917.29
09:18:43|2917.29
09:18:43|2917.99
09:18:44|2917.99
09:18:45|2916.85
09:18:45|2916.85
09:18:46|2916.85
09:18:47|2916.85
09:18:48|2916.85
09:18:48|2916.85
09:18:49|2916.85
09:18:49|2916.85
09:18:49|2916.85
09:18:50|2916.85
09:18:50|2916.85
09:18:51|2916.85
09:18:51|2916.85
09:18:51|2916.85
09:18:52|2916.85
09:18:52|2916.85
09:18:53|2916.85
09:18:54|2916.85
09:18:54|2916.85
09:18:54|2916.85
09:18:55|2916.85
09:18:55|2919.62
09:18:56|2919.62
09:18:57|2919.62
09:18:57|2919.62
09:18:57|2919.62
09:18:58|2919.62
09:18:59|2919.62
09:19:00|2919.62
09:19:00|2919.62
09:19:01|2919.62
09:19:02|2919.62
09:19:03|2919.62
09:19:04|2919.62
09:19:06|2919.62
09:19:07|2919.62
09:19:08|2919.62
09:19:08|2919.62
09:19:09|2919.62
09:19:09|2919.62
09:19:10|2919.62
09:19:11|2919.62
09:19:12|2919.62
09:19:13|2919.62
09:19:14|2919.62
09:19:14|2919.62
09:19:15|2919.62
09:19:16|2919.62
09:19:16|2919.62
09:19:17|2919.62
09:19:18|2919.62
09:19:18|2919.62
09:19:18|2919.62
09:19:19|2919.62
09:19:19|2919.62
09:19:20|2919.62
09:19:21|2919.62
09:19:21|2919.62
09:19:21|2919.62
09:19:22|2919.62
09:19:23|2919.62
09:19:23|2919.62
09:19:24|2919.62
09:19:25|2919.62
09:19:25|2919.62
09:19:26|2919.62
09:19:27|2919.62
09:19:27|2919.62
09:19:28|2919.62
09:19:29|2917.63
09:19:29|2917.63
09:19:30|2917.63
09:19:30|2917.63
09:19:31|2917.63
09:19:31|2917.63
09:19:32|2917.63
09:19:32|2917.63
09:19:33|2917.63
09:19:33|2917.63
09:19:34|2917.63
09:19:35|2917.63
09:19:35|2917.63
09:19:36|2917.63
09:19:36|2917.63
09:19:37|2917.63
09:19:38|2917.63
09:19:38|2917.63
09:19:39|2917.63
09:19:39|2917.63
09:19:40|2917.63
09:19:41|2917.63
09:19:41|2917.63
09:19:41|2917.63
09:19:42|2917.63
09:19:43|2917.63
09:19:43|2917.63
09:19:44|2917.63
09:19:44|2917.63
09:19:45|2917.63
09:19:45|2917.63
09:19:46|2917.63
09:19:46|2917.63
09:19:47|2917.63
09:19:47|2917.63
09:19:47|2917.63
09:19:47|2917.63
09:19:48|2917.63
09:19:49|2917.63
09:19:49|2917.63
09:19:50|2917.63
09:19:50|2917.63
09:19:51|2917.63
09:19:52|2917.63
09:19:52|2917.63
09:19:53|2917.63
09:19:53|2917.63
09:19:54|2917.63
09:19:54|2917.63
09:19:55|2917.63
09:19:56|2917.63
09:19:56|2917.63
09:19:57|2917.63
09:19:58|2917.63
09:19:58|2915.6
09:19:59|2915.6
09:20:00|2915.6
09:20:00|2915.6
09:20:01|2915.6
09:20:03|2915.6
09:20:03|2915.6
09:20:03|2915.6
09:20:04|2915.6
09:20:05|2917.88
09:20:06|2917.88
09:20:07|2917.88
09:20:07|2917.88
09:20:08|2917.88
09:20:09|2917.88
09:20:10|2917.88
09:20:10|2917.88
09:20:11|2917.88
09:20:11|2917.88
09:20:12|2917.88
09:20:12|2917.88
09:20:13|2917.88
09:20:14|2917.88
09:20:15|2920.01
09:20:15|2920.01
09:20:16|2920.01
09:20:16|2920.01
09:20:17|2920.01
09:20:17|2920.01
09:20:18|2920.01
09:20:19|2920.01
09:20:19|2920.01
09:20:20|2920.01
09:20:20|2920.01
09:20:21|2920.01
09:20:22|2920.01
09:20:22|2920.01
09:20:23|2920.01
09:20:24|2920.01
09:20:24|2920.01
09:20:25|2920.01
09:20:26|2920.01
09:20:27|2920.01
09:20:27|2920.01
09:20:27|2920.01
09:20:28|2920.01
09:20:29|2920.01
09:20:29|2920.01
09:20:30|2920.01
09:20:30|2920.01
09:20:31|2920.01
09:20:31|2920.01
09:20:32|2920.01
09:20:33|2920.01
09:20:33|2920.01
09:20:34|2920.01
09:20:34|2920.01
09:20:35|2920.01
09:20:36|2920.01
09:20:37|2920.01
09:20:37|2920.01
09:20:38|2920.01
09:20:38|2920.01
09:20:39|2920.01
09:20:39|2920.01
09:20:40|2920.01
09:20:40|2920.01
09:20:41|2920.01
09:20:41|2920.01
09:20:42|2920.01
09:20:42|2920.01
09:20:43|2920.01
09:20:43|2920.01
09:20:44|2920.01
09:20:44|2920.01
09:20:45|2920.01
09:20:45|2920.01
09:20:46|2920.01
09:20:46|2920.91
09:20:47|2920.91
09:20:47|2920.91
09:20:48|2920.91
09:20:49|2920.91
09:20:49|2920.91
09:20:50|2920.91
09:20:50|2920.91
09:20:51|2920.91
09:20:52|2920.91
09:20:52|2920.91
09:20:53|2920.91
09:20:54|2920.91
09:20:55|2920.91
09:20:56|2920.91
09:20:56|2920.91
09:20:57|2920.91
09:20:57|2920.91
09:20:58|2920.91
09:20:58|2920.91
09:20:59|2920.91
09:20:59|2920.91
09:20:59|2920.91
09:21:00|2920.91
09:21:01|2920.91
09:21:02|2920.91
09:21:03|2920.91
09:21:05|2920.91
09:21:05|2920.91
09:21:05|2920.91
09:21:06|2920.91
09:21:07|2920.91
09:21:08|2920.91
09:21:08|2920.91
09:21:09|2920.91
09:21:09|2921.76
09:21:10|2921.76
09:21:11|2921.76
09:21:11|2921.76
09:21:11|2921.76
09:21:12|2921.76
09:21:12|2921.76
09:21:13|2921.76
09:21:14|2921.76
09:21:15|2921.76
09:21:15|2921.76
09:21:16|2921.76
09:21:16|2921.76
09:21:17|2921.76
09:21:18|2921.93
09:21:19|2921.93
09:21:19|2921.93
09:21:20|2921.93
09:21:20|2921.93
09:21:21|2921.93
09:21:22|2921.93
09:21:22|2921.93
09:21:23|2921.93
09:21:23|2921.93
09:21:24|2921.93
09:21:25|2921.93
09:21:25|2921.93
09:21:26|2921.93
09:21:26|2921.93
09:21:27|2921.93
09:21:28|2921.93
09:21:28|2921.93
09:21:28|2921.93
09:21:29|2921.93
09:21:29|2921.93
09:21:30|2921.93
09:21:31|2921.93
09:21:31|2921.93
09:21:32|2921.93
09:21:32|2921.93
09:21:33|2921.93
09:21:33|2921.93
09:21:34|2921.93
09:21:35|2921.93
09:21:35|2921.93
09:21:36|2921.93
09:21:36|2921.93
09:21:37|2921.93
09:21:38|2921.93
09:21:38|2921.93
09:21:39|2921.93
09:21:39|2921.93
09:21:40|2921.93
09:21:40|2921.93
09:21:41|2921.93
09:21:41|2921.93
09:21:42|2921.93
09:21:42|2921.93
09:21:43|2921.93
09:21:43|2921.93
09:21:44|2921.93
09:21:44|2922.73
09:21:45|2923.41
09:21:45|2923.41
09:21:46|2923.41
09:21:47|2923.41
09:21:48|2923.41
09:21:48|2923.41
09:21:48|2923.41
09:21:49|2923.41
09:21:49|2923.41
09:21:50|2923.41
09:21:50|2923.41
09:21:51|2923.41
09:21:52|2923.41
09:21:52|2923.41
09:21:53|2923.41
09:21:53|2923.41
09:21:54|2923.41
09:21:54|2923.41
09:21:55|2923.41
09:21:55|2923.41
09:21:56|2923.41
09:21:57|2923.41
09:21:57|2923.41
09:21:57|2923.41
09:21:58|2923.41
09:21:59|2923.41
09:21:59|2923.41
09:22:00|2923.59
09:22:01|2923.59
09:22:01|2923.59
09:22:01|2923.59
09:22:02|2923.97
09:22:03|2923.96
09:22:04|2923.96
09:22:05|2923.96
09:22:06|2923.96
09:22:06|2923.96
09:22:08|2923.96
09:22:08|2923.96
09:22:09|2923.96
09:22:10|2923.96
09:22:11|2922.51
09:22:11|2922.51
09:22:12|2922.51
09:22:13|2922.51
09:22:13|2922.51
09:22:14|2922.51
09:22:14|2922.51
09:22:15|2922.51
09:22:16|2922.51
09:22:16|2922.51
09:22:17|2922.51
09:22:18|2922.51
09:22:18|2922.51
09:22:19|2922.51
09:22:20|2922.51
09:22:20|2922.51
09:22:21|2922.51
09:22:21|2922.51
09:22:22|2922.51
09:22:22|2922.51
09:22:23|2922.51
09:22:24|2922.51
09:22:25|2922.51
09:22:26|2922.51
09:22:27|2922.51
09:22:28|2922.51
09:22:29|2922.51
09:22:29|2922.51
09:22:29|2922.51
09:22:30|2922.51
09:22:30|2922.51
09:22:31|2922.51
09:22:31|2922.51
09:22:32|2922.51
09:22:33|2922.51
09:22:33|2922.51
09:22:34|2922.51
09:22:34|2922.51
09:22:35|2922.51
09:22:35|2922.51
09:22:36|2922.51
09:22:36|2922.51
09:22:37|2922.51
09:22:38|2922.51
09:22:39|2922.51
09:22:39|2922.51
09:22:39|2922.51
09:22:40|2922.51
09:22:40|2922.51
09:22:41|2922.51
09:22:42|2922.51
09:22:43|2922.51
09:22:43|2922.51
09:22:44|2922.51
09:22:45|2922.51
09:22:46|2922.51
09:22:46|2922.51
09:22:47|2922.51
09:22:47|2922.51
09:22:48|2922.51
09:22:48|2922.51
09:22:48|2922.51
09:22:49|2922.51
09:22:49|2922.51
09:22:50|2922.51
09:22:50|2922.51
09:22:51|2922.51
09:22:51|2922.51
09:22:52|2922.51
09:22:52|2922.51
09:22:53|2922.51
09:22:53|2922.51
09:22:54|2922.51
09:22:54|2922.51
09:22:54|2922.51
09:22:55|2922.51
09:22:56|2922.51
09:22:56|2922.51
09:22:56|2922.51
09:22:57|2922.51
09:22:58|2922.51
09:22:59|2922.51
09:22:59|2922.51
09:22:59|2922.51
09:23:00|2922.51
09:23:00|2922.51
09:23:01|2922.51
09:23:02|2922.51
09:23:02|2922.51
09:23:03|2922.51
09:23:04|2922.51
09:23:05|2922.51
09:23:06|2922.51
09:23:07|2922.51
09:23:07|2922.51
09:23:08|2922.51
09:23:09|2922.51
09:23:10|2925.08
09:23:11|2925.08
09:23:12|2925.08
09:23:12|2925.08
09:23:13|2925.08
09:23:13|2925.08
09:23:14|2925.08
09:23:15|2925.08
09:23:15|2925.08
09:23:16|2925.08
09:23:17|2927.41
09:23:18|2927.41
09:23:19|2927.41
09:23:19|2927.41
09:23:20|2927.41
09:23:21|2927.
09:23:22|2927.
09:23:22|2927.
09:23:23|2927.
09:23:24|2927.
09:23:24|2927.
09:23:25|2927.
09:23:25|2927.
09:23:26|2927.
09:23:27|2927.
09:23:27|2927.
09:23:28|2927.
09:23:28|2927.
09:23:29|2927.
09:23:29|2927.
09:23:30|2927.
09:23:31|2927.
09:23:31|2927.
09:23:32|2927.
09:23:32|2927.
09:23:32|2927.
09:23:33|2927.
09:23:34|2927.
09:23:34|2927.
09:23:35|2927.
09:23:36|2927.
09:23:36|2927.
09:23:37|2927.
09:23:38|2927.
09:23:38|2927.
09:23:39|2927.
09:23:40|2927.
09:23:40|2927.
09:23:41|2927.
09:23:42|2927.
09:23:42|2927.
09:23:43|2927.
09:23:44|2927.
09:23:44|2927.
09:23:45|2927.
09:23:46|2927.
09:23:47|2927.
09:23:47|2927.
09:23:48|2927.
09:23:48|2927.
09:23:49|2927.
09:23:50|2927.
09:23:50|2927.
09:23:50|2927.
09:23:51|2927.
09:23:51|2927.
09:23:52|2927.
09:23:52|2927.
09:23:53|2927.
09:23:53|2927.
09:23:53|2927.
09:23:54|2927.
09:23:54|2927.
09:23:55|2927.
09:23:55|2927.
09:23:56|2927.
09:23:56|2927.
09:23:57|2927.
09:23:57|2927.
09:23:58|2927.
09:23:58|2927.
09:23:59|2927.
09:24:00|2927.
09:24:00|2927.
09:24:00|2927.
09:24:01|2927.
09:24:01|2927.
09:24:02|2927.
09:24:03|2927.
09:24:03|2927.
09:24:04|2927.
09:24:05|2927.
09:24:06|2927.
09:24:08|2927.
09:24:09|2927.
09:24:09|2927.
09:24:10|2927.
09:24:11|2927.
09:24:12|2927.
09:24:13|2927.
09:24:13|2927.
09:24:14|2927.
09:24:15|2927.
09:24:16|2927.
09:24:16|2927.
09:24:17|2927.
09:24:18|2927.
09:24:18|2927.
09:24:19|2927.
09:24:19|2927.
09:24:20|2928.91
09:24:21|2928.91
09:24:21|2928.91
09:24:22|2928.91
09:24:23|2928.91
09:24:23|2928.91
09:24:24|2928.91
09:24:24|2928.91
09:24:25|2928.91
09:24:26|2928.91
09:24:26|2928.91
09:24:27|2928.91
09:24:28|2928.91
09:24:28|2928.91
09:24:29|2928.91
09:24:29|2928.91
09:24:30|2928.91
09:24:31|2928.91
09:24:31|2928.91
09:24:32|2928.91
09:24:32|2928.91
09:24:33|2928.91
09:24:34|2928.91
09:24:34|2928.91
09:24:35|2928.91
09:24:35|2928.91
09:24:36|2928.91
09:24:37|2928.91
09:24:37|2928.91
09:24:37|2928.91
09:24:38|2928.91
09:24:38|2928.91
09:24:38|2928.91
09:24:40|2928.91
09:24:40|2928.91
09:24:41|2928.91
09:24:41|2929.26
09:24:41|2929.26
09:24:42|2929.26
09:24:42|2929.26
09:24:43|2929.26
09:24:44|2929.26
09:24:45|2929.26
09:24:45|2929.26
09:24:45|2929.26
09:24:46|2929.26
09:24:47|2929.26
09:24:47|2929.26
09:24:48|2929.26
09:24:48|2929.26
09:24:49|2929.26
09:24:50|2929.52
09:24:51|2929.52
09:24:51|2929.52
09:24:52|2929.52
09:24:52|2929.52
09:24:53|2929.52
09:24:54|2929.52
09:24:54|2929.52
09:24:55|2929.52
09:24:55|2929.52
09:24:55|2929.52
09:24:56|2929.52
09:24:57|2929.52
09:24:57|2929.52
09:24:58|2929.52
09:24:58|2929.52
09:24:59|2929.52
09:24:59|2929.52
09:24:59|2929.91
09:25:00|2929.91
09:25:00|2929.91
09:25:01|2929.91
09:25:02|2929.91
09:25:02|2929.91
09:25:03|2929.91
09:25:03|2929.91
09:25:04|2929.91
09:25:04|2929.91
09:25:05|2929.91
09:25:06|2929.91
09:25:07|2929.91
09:25:08|2929.91
09:25:09|2929.91
09:25:10|2929.91
09:25:10|2929.91
09:25:11|2929.91
09:25:12|2929.91
09:25:12|2929.91
09:25:13|2929.91
09:25:14|2929.91
09:25:15|2929.91
09:25:15|2929.91
09:25:16|2929.91
09:25:16|2929.91
09:25:17|2929.91
09:25:17|2929.91
09:25:18|2929.91
09:25:18|2929.91
09:25:19|2929.91
09:25:19|2929.91
09:25:20|2929.91
09:25:21|2929.91
09:25:21|2929.91
09:25:22|2929.91
09:25:22|2929.91
09:25:22|2929.91
09:25:23|2929.91
09:25:23|2929.91
09:25:24|2929.91
09:25:25|2929.91
09:25:25|2929.91
09:25:26|2929.91
09:25:27|2929.91
09:25:27|2929.91
09:25:28|2929.91
09:25:29|2929.91
09:25:29|2929.91
09:25:30|2929.91
09:25:31|2929.91
09:25:32|2929.91
09:25:32|2929.91
09:25:33|2929.91
09:25:33|2929.91
09:25:33|2929.91
09:25:34|2929.91
09:25:34|2929.91
09:25:35|2929.91
09:25:36|2929.91
09:25:36|2930.42
09:25:37|2930.42
09:25:38|2930.42
09:25:38|2930.42
09:25:40|2930.42
09:25:40|2930.42
09:25:41|2930.42
09:25:41|2930.42
09:25:42|2930.42
09:25:42|2930.42
09:25:42|2930.42
09:25:43|2930.42
09:25:44|2930.42
09:25:44|2930.42
09:25:45|2930.42
09:25:45|2930.42
09:25:46|2930.42
09:25:47|2930.42
09:25:47|2930.42
09:25:48|2930.42
09:25:48|2930.42
09:25:49|2930.42
09:25:49|2930.42
09:25:49|2930.42
09:25:50|2930.42
09:25:50|2930.42
09:25:51|2930.42
09:25:51|2930.42
09:25:52|2930.42
09:25:53|2930.42
09:25:53|2930.42
09:25:54|2930.42
09:25:54|2930.42
09:25:55|2930.42
09:25:55|2930.42
09:25:56|2930.42
09:25:56|2930.42
09:25:57|2930.42
09:25:57|2930.42
09:25:59|2930.42
09:25:59|2930.42
09:26:00|2930.42
09:26:00|2930.42
09:26:01|2930.42
09:26:02|2930.42
09:26:02|2930.42
09:26:02|2930.42
09:26:03|2930.42
09:26:03|2930.42
09:26:04|2930.42
09:26:04|2930.42
09:26:04|2930.42
09:26:05|2930.42
09:26:05|2930.42
09:26:06|2930.42
09:26:07|2930.42
09:26:08|2930.42
09:26:09|2930.42
09:26:10|2930.42
09:26:11|2930.42
09:26:12|2930.42
09:26:12|2930.42
09:26:13|2930.42
09:26:15|2930.42
09:26:15|2930.42
09:26:16|2930.42
09:26:16|2930.42
09:26:17|2930.42
09:26:18|2930.42
09:26:19|2930.42
09:26:19|2930.42
09:26:20|2930.42
09:26:21|2930.42
09:26:21|2930.42
09:26:22|2930.42
09:26:23|2930.42
09:26:24|2930.42
09:26:24|2930.27
09:26:24|2930.27
09:26:25|2930.27
09:26:26|2930.27
09:26:26|2930.27
09:26:27|2930.27
09:26:28|2930.27
09:26:28|2930.27
09:26:29|2930.27
09:26:29|2930.27
09:26:30|2930.27
09:26:30|2930.27
09:26:31|2930.27
09:26:32|2930.27
09:26:33|2930.27
09:26:33|2930.27
09:26:34|2930.27
09:26:34|2930.27
09:26:35|2930.27
09:26:35|2930.27
09:26:36|2930.27
09:26:36|2930.27
09:26:37|2930.27
09:26:38|2930.27
09:26:38|2930.27
09:26:39|2930.27
09:26:39|2930.27
09:26:40|2930.27
09:26:41|2930.27
09:26:41|2930.27
09:26:42|2930.27
09:26:42|2930.27
09:26:43|2930.27
09:26:43|2930.27
09:26:44|2930.27
09:26:44|2930.27
09:26:45|2930.27
09:26:46|2930.27
09:26:46|2930.27
09:26:47|2930.27
09:26:47|2930.27
09:26:48|2930.27
09:26:48|2930.27
09:26:49|2930.27
09:26:50|2930.27
09:26:51|2930.27
09:26:51|2930.27
09:26:52|2930.27
09:26:52|2930.27
09:26:53|2930.27
09:26:54|2930.27
09:26:54|2930.27
09:26:55|2930.27
09:26:55|2930.27
09:26:56|2930.27
09:26:56|2930.27
09:26:57|2930.27
09:26:57|2930.27
09:26:58|2930.27
09:26:58|2930.27
09:26:59|2930.27
09:26:59|2930.27
09:27:00|2930.27
09:27:01|2930.27
09:27:01|2930.27
09:27:02|2930.27
09:27:03|2930.27
09:27:03|2930.27
09:27:03|2930.27
09:27:04|2930.27
09:27:04|2930.27
09:27:05|2930.27
09:27:06|2930.27
09:27:06|2930.27
09:27:07|2930.27
09:27:08|2930.27
09:27:10|2930.27
09:27:11|2930.27
09:27:12|2930.27
09:27:12|2930.27
09:27:13|2930.27
09:27:14|2930.27
09:27:15|2930.27
09:27:16|2930.27
09:27:17|2930.27
09:27:18|2930.27
09:27:18|2930.27
09:27:18|2930.27
09:27:19|2930.27
09:27:20|2930.27
09:27:21|2930.27
09:27:21|2930.27
09:27:22|2930.27
09:27:22|2930.27
09:27:23|2930.27
09:27:23|2930.27
09:27:24|2930.27
09:27:24|2930.27
09:27:25|2930.27
09:27:26|2930.27
09:27:26|2930.27
09:27:27|2930.27
09:27:28|2930.27
09:27:29|2930.27
09:27:29|2930.27
09:27:30|2930.27
09:27:30|2930.27
09:27:31|2930.27
09:27:32|2930.27
09:27:32|2930.27
09:27:33|2930.27
09:27:33|2930.27
09:27:34|2930.27
09:27:34|2930.27
09:27:35|2930.27
09:27:35|2930.27
09:27:37|2930.27
09:27:37|2930.27
09:27:38|2930.27
09:27:38|2929.47
09:27:39|2929.47
09:27:40|2929.47
09:27:40|2929.47
09:27:41|2929.47
09:27:42|2929.33
09:27:42|2929.33
09:27:43|2929.33
09:27:44|2929.33
09:27:44|2929.33
09:27:45|2929.33
09:27:45|2929.33
09:27:46|2929.33
09:27:46|2929.33
09:27:47|2925.75
09:27:47|2925.75
09:27:48|2925.75
09:27:48|2925.75
09:27:49|2925.75
09:27:50|2925.75
09:27:50|2925.75
09:27:50|2925.75
09:27:51|2925.75
09:27:51|2925.75
09:27:52|2925.75
09:27:52|2925.75
09:27:52|2925.75
09:27:53|2925.75
09:27:54|2925.75
09:27:54|2925.75
09:27:55|2925.75
09:27:55|2925.75
09:27:56|2925.75
09:27:56|2925.75
09:27:57|2925.75
09:27:58|2925.75
09:27:58|2925.75
09:27:59|2925.75
09:27:59|2925.75
09:28:00|2925.75
09:28:00|2925.75
09:28:01|2925.75
09:28:01|2925.75
09:28:02|2925.75
09:28:02|2925.75
09:28:02|2925.75
09:28:03|2925.75
09:28:04|2925.75
09:28:04|2925.75
09:28:04|2925.75
09:28:05|2925.75
09:28:05|2925.75
09:28:06|2926.22
09:28:06|2926.22
09:28:07|2926.22
09:28:07|2926.22
09:28:08|2926.22
09:28:09|2926.22
09:28:10|2926.22
09:28:11|2926.22
09:28:12|2926.22
09:28:13|2926.22
09:28:14|2926.22
09:28:14|2926.22
09:28:15|2926.22
09:28:15|2928.93
09:28:16|2928.93
09:28:17|2928.93
09:28:17|2928.93
09:28:18|2928.93
09:28:19|2928.93
09:28:19|2928.93
09:28:20|2928.93
09:28:21|2928.93
09:28:22|2928.93
09:28:22|2928.93
09:28:23|2928.93
09:28:24|2928.93
09:28:24|2928.93
09:28:25|2928.93
09:28:26|2928.93
09:28:26|2928.93
09:28:27|2928.93
09:28:27|2928.93
09:28:28|2928.93
09:28:28|2930.34
09:28:29|2930.34
09:28:30|2930.34
09:28:30|2930.34
09:28:31|2930.34
09:28:31|2930.34
09:28:32|2930.34
09:28:32|2930.34
09:28:32|2930.34
09:28:33|2930.34
09:28:34|2930.34
09:28:34|2930.34
09:28:35|2930.34
09:28:35|2930.34
09:28:36|2930.34
09:28:36|2930.34
09:28:37|2930.34
09:28:37|2930.34
09:28:38|2930.34
09:28:38|2930.19
09:28:39|2930.19
09:28:40|2930.19
09:28:41|2930.19
09:28:41|2930.19
09:28:41|2930.19
09:28:42|2930.19
09:28:42|2930.19
09:28:43|2930.19
09:28:43|2930.28
09:28:44|2930.28
09:28:45|2930.28
09:28:45|2930.28
09:28:46|2930.28
09:28:47|2930.28
09:28:48|2930.28
09:28:49|2930.28
09:28:49|2930.28
09:28:49|2930.28
09:28:50|2930.28
09:28:50|2930.28
09:28:51|2930.28
09:28:51|2930.28
09:28:52|2930.16
09:28:53|2930.16
09:28:53|2930.16
09:28:54|2930.16
09:28:54|2930.16
09:28:55|2930.16
09:28:55|2930.16
09:28:55|2930.16
09:28:56|2930.16
09:28:57|2930.16
09:28:57|2930.16
09:28:58|2930.16
09:28:58|2930.16
09:28:59|2930.16
09:28:59|2930.16
09:29:00|2930.16
09:29:01|2930.16
09:29:01|2930.16
09:29:02|2930.16
09:29:03|2930.16
09:29:03|2930.16
09:29:04|2930.16
09:29:04|2930.16
09:29:04|2930.16
09:29:05|2930.16
09:29:05|2930.16
09:29:06|2930.16
09:29:07|2930.16
09:29:07|2930.16
09:29:08|2930.16
09:29:08|2930.16
09:29:09|2930.16
09:29:10|2927.9
09:29:11|2927.9
09:29:12|2927.9
09:29:13|2927.9
09:29:13|2927.9
09:29:14|2927.9
09:29:15|2927.9
09:29:15|2929.51
09:29:16|2929.51
09:29:17|2929.51
09:29:18|2929.51
09:29:19|2929.51
09:29:19|2929.51
09:29:20|2929.51
09:29:21|2929.51
09:29:22|2929.51
09:29:23|2929.51
09:29:23|2929.51
09:29:24|2929.51
09:29:25|2929.51
09:29:25|2929.51
09:29:26|2929.51
09:29:27|2929.51
09:29:27|2929.51
09:29:28|2929.51
09:29:29|2929.51
09:29:29|2929.51
09:29:30|2929.51
09:29:30|2929.51
09:29:31|2929.51
09:29:31|2929.51
09:29:32|2929.51
09:29:32|2929.51
09:29:33|2929.51
09:29:34|2929.51
09:29:35|2929.51
09:29:35|2929.51
09:29:36|2929.51
09:29:37|2929.51
09:29:37|2929.51
09:29:38|2929.51
09:29:39|2929.51
09:29:40|2929.51
09:29:40|2929.51
09:29:41|2929.51
09:29:41|2929.51
09:29:42|2929.51
09:29:43|2929.51
09:29:43|2929.51
09:29:44|2929.51
09:29:45|2929.51
09:29:45|2929.51
09:29:46|2929.51
09:29:47|2929.51
09:29:48|2929.51
09:29:48|2929.51
09:29:48|2929.51
09:29:49|2929.51
09:29:49|2929.51
09:29:50|2929.51
09:29:51|2929.51
09:29:51|2929.51
09:29:51|2929.51
09:29:52|2929.51
09:29:52|2929.51
09:29:53|2929.51
09:29:53|2929.51
09:29:54|2929.51
09:29:54|2929.51
09:29:55|2929.51
09:29:55|2929.51
09:29:56|2929.51
09:29:56|2929.51
09:29:58|2929.51
09:29:58|2929.51
09:29:59|2929.51
09:29:59|2929.51
09:30:00|2928.9
09:30:00|2928.9
09:30:01|2928.9
09:30:02|2928.9
09:30:02|2928.9
09:30:03|2928.9
09:30:03|2928.9
09:30:04|2928.9
09:30:04|2928.9
09:30:04|2928.9
09:30:05|2928.9
09:30:05|2932.04
09:30:06|2932.04
09:30:07|2932.04
09:30:07|2932.04
09:30:08|2932.04
09:30:08|2932.04
09:30:09|2932.04
09:30:10|2932.04
09:30:11|2932.04
09:30:12|2932.04
09:30:13|2931.21
09:30:14|2931.21
09:30:15|2931.21
09:30:16|2931.21
09:30:17|2931.21
09:30:17|2931.21
09:30:17|2931.21
09:30:18|2931.21
09:30:18|2931.21
09:30:19|2931.21
09:30:20|2931.21
09:30:20|2931.21
09:30:20|2931.21
09:30:21|2931.21
09:30:21|2931.21
09:30:22|2931.21
09:30:23|2931.21
09:30:24|2931.21
09:30:25|2931.21
09:30:25|2931.21
09:30:26|2931.21
09:30:27|2931.21
09:30:28|2931.21
09:30:29|2931.21
09:30:29|2931.21
09:30:30|2931.21
09:30:31|2931.21
09:30:31|2931.21
09:30:32|2931.21
09:30:33|2931.21
09:30:33|2931.21
09:30:34|2931.21
09:30:35|2931.21
09:30:35|2931.21
09:30:35|2931.21
09:30:36|2931.21
09:30:36|2931.21
09:30:38|2931.21
09:30:38|2931.21
09:30:39|2931.21
09:30:39|2932.3
09:30:40|2932.3
09:30:40|2932.3
09:30:41|2932.3
09:30:42|2932.3
09:30:43|2932.32
09:30:43|2932.32
09:30:44|2932.32
09:30:44|2932.32
09:30:45|2932.32
09:30:45|2932.32
09:30:46|2932.32
09:30:46|2932.32
09:30:46|2932.32
09:30:47|2932.32
09:30:47|2932.32
09:30:48|2932.32
09:30:48|2932.32
09:30:49|2932.32
09:30:50|2932.98
09:30:50|2932.98
09:30:51|2932.98
09:30:51|2932.98
09:30:52|2932.98
09:30:53|2932.98
09:30:53|2932.98
09:30:53|2932.98
09:30:54|2932.98
09:30:54|2932.98
09:30:55|2932.98
09:30:56|2932.98
09:30:56|2932.98
09:30:56|2932.98
09:30:57|2932.98
09:30:58|2932.98
09:30:58|2932.98
09:30:58|2932.98
09:30:59|2932.98
09:31:00|2932.98
09:31:00|2932.98
09:31:00|2932.98
09:31:01|2932.98
09:31:02|2932.98
09:31:02|2932.98
09:31:02|2932.98
09:31:03|2932.98
09:31:04|2932.98
09:31:04|2932.98
09:31:04|2932.98
09:31:05|2932.98
09:31:05|2932.98
09:31:06|2932.98
09:31:06|2932.98
09:31:07|2932.98
09:31:07|2932.98
09:31:08|2932.98
09:31:08|2932.98
09:31:09|2932.98
09:31:09|2932.98
09:31:09|2932.98
09:31:10|2932.98
09:31:10|2932.98
09:31:11|2932.98
09:31:12|2932.98
09:31:13|2932.98
09:31:14|2932.98
09:31:14|2932.98
09:31:16|2933.63
09:31:17|2932.68
09:31:18|2933.34
09:31:19|2933.34
09:31:20|2933.34
09:31:20|2933.34
09:31:22|2933.34
09:31:22|2933.34
09:31:23|2933.34
09:31:24|2933.34
09:31:25|2933.34
09:31:25|2933.34
09:31:26|2933.34
09:31:27|2933.34
09:31:27|2933.34
09:31:28|2933.34
09:31:28|2933.34
09:31:29|2933.34
09:31:30|2933.34
09:31:30|2933.34
09:31:31|2933.34
09:31:32|2933.34
09:31:32|2933.34
09:31:33|2933.34
09:31:33|2933.34
09:31:34|2933.34
09:31:34|2933.34
09:31:35|2933.34
09:31:36|2933.34
09:31:37|2933.34
09:31:37|2933.34
09:31:38|2933.34
09:31:38|2933.34
09:31:39|2933.34
09:31:40|2933.34
09:31:40|2933.34
09:31:41|2933.34
09:31:41|2933.34
09:31:42|2933.34
09:31:43|2933.34
09:31:43|2933.34
09:31:44|2933.34
09:31:44|2933.34
09:31:45|2933.34
09:31:45|2933.34
09:31:46|2933.34
09:31:47|2933.34
09:31:47|2931.92
09:31:47|2931.91
09:31:48|2931.91
09:31:49|2931.91
09:31:49|2932.14
09:31:50|2932.14
09:31:51|2932.14
09:31:51|2932.14
09:31:52|2932.14
09:31:53|2932.14
09:31:53|2932.14
09:31:54|2932.14
09:31:55|2932.14
09:31:55|2932.14
09:31:56|2932.14
09:31:56|2932.14
09:31:57|2932.14
09:31:57|2932.14
09:31:57|2932.14
09:31:58|2932.14
09:31:59|2932.14
09:31:59|2932.14
09:31:59|2932.14
09:32:00|2932.14
09:32:00|2932.14
09:32:01|2932.14
09:32:01|2932.14
09:32:02|2932.14
09:32:02|2932.14
09:32:03|2932.14
09:32:04|2930.11
09:32:04|2930.11
09:32:05|2930.11
09:32:05|2930.11
09:32:06|2930.11
09:32:06|2930.11
09:32:07|2930.11
09:32:07|2930.11
09:32:09|2930.11
09:32:09|2930.11
09:32:10|2930.11
09:32:10|2930.11
09:32:10|2930.11
09:32:11|2930.11
09:32:12|2930.11
09:32:13|2930.11
09:32:14|2930.11
09:32:15|2930.11
09:32:16|2930.11
09:32:16|2930.11
09:32:18|2930.11
09:32:19|2930.11
09:32:19|2930.11
09:32:20|2930.11
09:32:21|2930.11
09:32:22|2930.11
09:32:23|2930.11
09:32:23|2930.11
09:32:24|2930.11
09:32:25|2930.11
09:32:25|2930.11
09:32:26|2930.11
09:32:27|2930.45
09:32:27|2930.45
09:32:28|2930.45
09:32:28|2930.45
09:32:29|2930.4
09:32:30|2930.51
09:32:31|2930.51
09:32:31|2930.51
09:32:32|2930.51
09:32:33|2930.51
09:32:33|2930.51
09:32:34|2930.51
09:32:35|2930.51
09:32:36|2930.51
09:32:37|2930.51
09:32:37|2930.51
09:32:38|2930.51
09:32:38|2930.51
09:32:39|2930.51
09:32:40|2930.51
09:32:41|2930.51
09:32:41|2930.51
09:32:42|2930.51
09:32:42|2930.27
09:32:43|2930.27
09:32:43|2930.27
09:32:44|2930.27
09:32:44|2930.27
09:32:46|2930.27
09:32:46|2930.27
09:32:47|2930.27
09:32:47|2930.27
09:32:48|2930.27
09:32:48|2930.27
09:32:48|2930.27
09:32:49|2930.27
09:32:50|2930.27
09:32:51|2930.27
09:32:52|2930.27
09:32:52|2930.27
09:32:53|2930.27
09:32:53|2930.27
09:32:54|2930.27
09:32:54|2930.27
09:32:55|2930.27
09:32:55|2930.27
09:32:56|2930.27
09:32:56|2930.27
09:32:56|2930.27
09:32:57|2930.27
09:32:58|2930.27
09:32:58|2930.27
09:32:59|2930.27
09:33:00|2930.27
09:33:00|2930.27
09:33:01|2930.27
09:33:01|2930.27
09:33:02|2930.27
09:33:02|2930.27
09:33:03|2930.27
09:33:03|2930.27
09:33:04|2930.27
09:33:04|2930.27
09:33:05|2930.27
09:33:05|2930.27
09:33:06|2930.27
09:33:06|2930.27
09:33:07|2930.27
09:33:08|2930.27
09:33:08|2930.27
09:33:08|2930.27
09:33:09|2930.27
09:33:10|2930.27
09:33:10|2930.27
09:33:11|2930.27
09:33:11|2930.27
09:33:11|2930.27
09:33:12|2930.27
09:33:12|2930.27
09:33:13|2930.27
09:33:14|2930.27
09:33:16|2930.27
09:33:16|2930.27
09:33:17|2930.27
09:33:18|2930.27
09:33:19|2930.27
09:33:19|2930.27
09:33:20|2930.27
09:33:20|2930.27
09:33:21|2930.27
09:33:22|2933.3
09:33:22|2933.3
09:33:23|2933.3
09:33:24|2933.3
09:33:24|2933.3
09:33:25|2933.3
09:33:26|2933.3
09:33:26|2933.3
09:33:27|2933.3
09:33:28|2933.3
09:33:28|2933.3
09:33:29|2933.3
09:33:30|2933.3
09:33:31|2934.55
09:33:31|2934.55
09:33:32|2934.55
09:33:33|2934.63
09:33:33|2934.63
09:33:33|2934.63
09:33:34|2934.63
09:33:35|2936.34
09:33:36|2936.34
09:33:37|2936.34
09:33:37|2936.34
09:33:38|2936.34
09:33:38|2936.34
09:33:39|2936.34
09:33:39|2936.34
09:33:40|2936.34
09:33:40|2936.34
09:33:41|2936.34
09:33:42|2936.34
09:33:43|2936.34
09:33:43|2936.34
09:33:44|2936.34
09:33:44|2936.34
09:33:45|2936.34
09:33:45|2936.34
09:33:45|2936.34
09:33:46|2936.34
09:33:46|2936.34
09:33:47|2936.34
09:33:48|2936.34
09:33:48|2936.34
09:33:49|2936.34
09:33:50|2936.34
09:33:50|2936.34
09:33:51|2936.34
09:33:51|2936.34
09:33:52|2936.34
09:33:52|2936.34
09:33:53|2936.34
09:33:53|2936.34
09:33:53|2936.34
09:33:54|2936.34
09:33:54|2936.34
09:33:55|2936.34
09:33:55|2936.34
09:33:56|2936.34
09:33:57|2936.34
09:33:58|2937.53
09:33:59|2937.53
09:33:59|2937.53
09:34:00|2937.53
09:34:00|2937.53
09:34:01|2937.53
09:34:02|2936.6
09:34:03|2936.6
09:34:04|2936.6
09:34:04|2936.6
09:34:05|2936.6
09:34:05|2936.6
09:34:06|2936.6
09:34:07|2936.94
09:34:07|2936.94
09:34:08|2936.94
09:34:09|2936.94
09:34:09|2936.94
09:34:10|2936.94
09:34:10|2936.94
09:34:11|2936.94
09:34:11|2936.94
09:34:12|2936.94
09:34:12|2936.94
09:34:13|2936.94
09:34:13|2936.94
09:34:14|2936.94
09:34:15|2936.94
09:34:16|2936.94
09:34:17|2936.94
09:34:19|2936.94
09:34:19|2936.94
09:34:20|2936.94
09:34:20|2936.94
09:34:21|2936.94
09:34:22|2936.94
09:34:22|2936.94
09:34:23|2936.94
09:34:24|2936.94
09:34:24|2936.94
09:34:25|2936.94
09:34:26|2936.94
09:34:26|2936.94
09:34:27|2936.94
09:34:27|2936.94
09:34:28|2936.94
09:34:29|2936.94
09:34:30|2936.94
09:34:31|2936.6
09:34:32|2936.6
09:34:32|2936.6
09:34:33|2936.6
09:34:34|2936.6
09:34:35|2936.6
09:34:36|2936.6
09:34:36|2936.6
09:34:37|2936.6
09:34:38|2936.6
09:34:38|2936.6
09:34:38|2936.6
09:34:39|2936.6
09:34:40|2936.6
09:34:40|2936.6
09:34:41|2936.6
09:34:41|2936.6
09:34:42|2936.6
09:34:43|2936.6
09:34:43|2936.6
09:34:43|2936.6
09:34:44|2936.6
09:34:45|2936.6
09:34:45|2936.6
09:34:46|2936.6
09:34:47|2936.6
09:34:48|2936.6
09:34:48|2936.6
09:34:49|2936.6
09:34:50|2937.
09:34:50|2937.
09:34:51|2937.
09:34:51|2937.
09:34:52|2937.
09:34:52|2937.
09:34:53|2937.
09:34:54|2937.
09:34:55|2937.
09:34:55|2937.
09:34:56|2937.
09:34:56|2937.
09:34:57|2937.
09:34:58|2937.
09:34:59|2937.
09:35:00|2937.
09:35:00|2937.
09:35:01|2937.
09:35:01|2937.
09:35:02|2937.
09:35:02|2937.
09:35:03|2937.
09:35:04|2937.
09:35:04|2937.
09:35:05|2937.
09:35:05|2937.
09:35:06|2937.
09:35:06|2937.
09:35:07|2937.
09:35:07|2937.
09:35:07|2937.
09:35:08|2937.
09:35:09|2937.
09:35:09|2937.
09:35:10|2937.
09:35:10|2937.
09:35:11|2937.
09:35:12|2937.
09:35:12|2937.
09:35:13|2937.
09:35:14|2937.
09:35:14|2937.
09:35:15|2937.
09:35:15|2937.
09:35:17|2937.
09:35:17|2937.
09:35:18|2937.
09:35:19|2937.92
09:35:19|2937.92
09:35:20|2937.92
09:35:21|2937.92
09:35:22|2937.92
09:35:23|2937.92
09:35:24|2937.92
09:35:25|2937.92
09:35:25|2937.92
09:35:26|2937.92
09:35:27|2937.92
09:35:27|2937.92
09:35:28|2937.92
09:35:28|2937.92
09:35:29|2937.92
09:35:30|2937.92
09:35:30|2937.92
09:35:31|2937.92
09:35:32|2937.92
09:35:32|2937.92
09:35:33|2937.92
09:35:33|2937.92
09:35:34|2937.92
09:35:34|2937.92
09:35:35|2937.92
09:35:36|2937.92
09:35:37|2937.92
09:35:37|2937.92
09:35:38|2938.5
09:35:39|2938.5
09:35:40|2938.5
09:35:40|2938.5
09:35:41|2938.5
09:35:41|2938.5
09:35:41|2938.5
09:35:42|2938.5
09:35:43|2938.5
09:35:43|2938.5
09:35:44|2938.5
09:35:44|2938.5
09:35:45|2938.5
09:35:45|2938.5
09:35:46|2938.5
09:35:46|2938.5
09:35:47|2938.5
09:35:48|2938.5
09:35:48|2938.5
09:35:48|2938.5
09:35:49|2938.5
09:35:49|2938.5
09:35:50|2938.5
09:35:50|2938.5
09:35:51|2937.51
09:35:52|2937.51
09:35:52|2937.51
09:35:53|2937.51
09:35:54|2937.51
09:35:55|2937.51
09:35:56|2937.51
09:35:57|2937.51
09:35:57|2937.51
09:35:58|2937.51
09:35:58|2937.51
09:35:59|2937.51
09:36:00|2937.51
09:36:00|2937.51
09:36:01|2937.51
09:36:02|2937.51
09:36:02|2940.
09:36:03|2940.
09:36:03|2940.
09:36:03|2940.
09:36:04|2939.32
09:36:05|2939.32
09:36:05|2939.32
09:36:06|2939.32
09:36:06|2939.32
09:36:06|2939.32
09:36:07|2939.32
09:36:07|2939.32
09:36:08|2939.32
09:36:08|2939.32
09:36:09|2939.32
09:36:09|2939.32
09:36:10|2939.32
09:36:10|2939.32
09:36:10|2939.32
09:36:11|2939.32
09:36:11|2939.32
09:36:12|2939.32
09:36:13|2939.32
09:36:13|2939.32
09:36:14|2939.32
09:36:15|2939.32
09:36:15|2939.32
09:36:16|2939.32
09:36:17|2939.32
09:36:17|2939.32
09:36:19|2939.32
09:36:19|2939.32
09:36:20|2939.32
09:36:21|2939.32
09:36:22|2939.32
09:36:23|2939.32
09:36:23|2939.32
09:36:24|2939.32
09:36:24|2939.32
09:36:26|2939.32
09:36:26|2939.32
09:36:27|2939.32
09:36:28|2939.32
09:36:29|2939.32
09:36:29|2939.32
09:36:30|2939.32
09:36:31|2939.32
09:36:31|2939.32
09:36:32|2939.32
09:36:33|2939.32
09:36:33|2939.32
09:36:34|2939.32
09:36:34|2939.32
09:36:35|2939.32
09:36:35|2939.32
09:36:36|2939.32
09:36:37|2939.32
09:36:37|2939.32
09:36:38|2939.32
09:36:39|2939.32
09:36:40|2939.32
09:36:41|2939.32
09:36:41|2939.32
09:36:42|2939.77
09:36:42|2939.77
09:36:43|2939.77
09:36:44|2939.77
09:36:44|2939.77
09:36:45|2939.77
09:36:45|2939.77
09:36:46|2939.77
09:36:46|2939.77
09:36:47|2939.77
09:36:47|2939.77
09:36:48|2939.77
09:36:49|2939.77
09:36:49|2939.77
09:36:50|2939.77
09:36:50|2939.77
09:36:51|2939.77
09:36:51|2939.77
09:36:52|2939.77
09:36:52|2939.77
09:36:52|2939.77
09:36:53|2939.77
09:36:53|2939.77
09:36:54|2939.77
09:36:55|2941.38
09:36:55|2941.38
09:36:56|2941.38
09:36:56|2942.49
09:36:56|2942.49
09:36:57|2942.49
09:36:57|2942.49
09:36:58|2942.49
09:36:58|2942.49
09:36:59|2942.49
09:36:59|2942.49
09:37:00|2942.49
09:37:01|2942.49
09:37:01|2942.49
09:37:03|2942.49
09:37:03|2942.49
09:37:04|2942.49
09:37:05|2942.49
09:37:05|2942.49
09:37:05|2942.49
09:37:06|2943.64
09:37:06|2943.64
09:37:07|2943.64
09:37:07|2943.64
09:37:08|2943.64
09:37:08|2943.64
09:37:09|2943.64
09:37:10|2943.64
09:37:10|2943.64
09:37:11|2943.64
09:37:11|2943.64
09:37:12|2943.64
09:37:12|2943.64
09:37:13|2943.64
09:37:13|2943.64
09:37:13|2943.64
09:37:13|2943.64
09:37:14|2943.64
09:37:14|2943.64
09:37:15|2943.64
09:37:15|2943.64
09:37:16|2943.64
09:37:16|2943.64
09:37:17|2943.64
09:37:17|2943.64
09:37:18|2943.64
09:37:19|2943.64
09:37:20|2943.64
09:37:22|2943.64
09:37:22|2943.64
09:37:23|2943.64
09:37:23|2943.64
09:37:24|2943.64
09:37:25|2943.64
09:37:26|2943.64
09:37:27|2943.64
09:37:28|2943.64
09:37:28|2943.64
09:37:30|2943.64
09:37:30|2943.64
09:37:31|2943.64
09:37:31|2943.64
09:37:32|2943.64
09:37:33|2943.64
09:37:33|2943.64
09:37:34|2943.64
09:37:35|2943.64
09:37:36|2943.64
09:37:36|2943.64
09:37:37|2943.64
09:37:38|2943.64
09:37:38|2943.64
09:37:39|2943.64
09:37:39|2943.64
09:37:40|2943.64
09:37:40|2943.64
09:37:41|2943.64
09:37:41|2943.64
09:37:41|2943.64
09:37:42|2943.64
09:37:43|2943.64
09:37:43|2943.64
09:37:43|2943.64
09:37:45|2943.64
09:37:45|2943.64
09:37:46|2943.64
09:37:47|2943.64
09:37:47|2943.64
09:37:48|2943.64
09:37:48|2943.64
09:37:49|2943.64
09:37:50|2943.64
09:37:50|2943.64
09:37:51|2943.64
09:37:52|2943.64
09:37:52|2940.02
09:37:53|2940.02
09:37:54|2939.22
09:37:54|2939.22
09:37:55|2939.22
09:37:55|2939.22
09:37:55|2939.22
09:37:56|2939.22
09:37:56|2939.22
09:37:57|2939.22
09:37:57|2939.22
09:37:58|2939.22
09:37:59|2939.22
09:37:59|2939.22
09:38:00|2939.22
09:38:00|2939.22
09:38:01|2939.22
09:38:01|2943.4
09:38:02|2943.4
09:38:02|2943.4
09:38:03|2943.4
09:38:03|2945.34
09:38:04|2944.15
09:38:04|2944.15
09:38:05|2944.15
09:38:05|2945.76
09:38:06|2945.76
09:38:06|2945.84
09:38:07|2945.84
09:38:07|2945.84
09:38:08|2945.84
09:38:09|2945.84
09:38:10|2945.84
09:38:10|2945.84
09:38:11|2945.84
09:38:12|2945.84
09:38:12|2945.84
09:38:13|2945.84
09:38:14|2945.84
09:38:14|2945.84
09:38:15|2945.84
09:38:15|2945.84
09:38:16|2945.84
09:38:16|2945.84
09:38:17|2945.84
09:38:17|2945.84
09:38:18|2945.84
09:38:19|2945.84
09:38:20|2945.84
09:38:22|2945.84
09:38:22|2945.84
09:38:23|2945.84
09:38:24|2945.84
09:38:25|2945.84
09:38:26|2945.84
09:38:27|2945.84
09:38:27|2945.84
09:38:28|2945.84
09:38:28|2945.84
09:38:29|2945.84
09:38:29|2945.84
09:38:30|2945.84
09:38:31|2945.84
09:38:31|2945.84
09:38:34|2945.84
09:38:35|2943.24
09:38:36|2943.24
09:38:37|2943.24
09:38:37|2943.24
09:38:38|2943.24
09:38:39|2943.24
09:38:39|2943.24
09:38:40|2943.24
09:38:40|2943.24
09:38:41|2941.36
09:38:41|2941.36
09:38:42|2941.36
09:38:43|2941.36
09:38:43|2941.36
09:38:43|2941.36
09:38:44|2941.36
09:38:44|2941.36
09:38:45|2941.36
09:38:46|2943.27
09:38:46|2943.27
09:38:47|2943.27
09:38:48|2943.27
09:38:48|2943.27
09:38:49|2943.27
09:38:49|2943.27
09:38:50|2943.27
09:38:51|2943.27
09:38:52|2943.27
09:38:53|2943.27
09:38:54|2943.27
09:38:54|2943.27
09:38:55|2943.27
09:38:56|2943.27
09:38:56|2943.27
09:38:57|2943.27
09:38:57|2943.27
09:38:58|2943.27
09:38:59|2943.27
09:38:59|2943.27
09:39:00|2943.27
09:39:00|2942.12
09:39:01|2942.12
09:39:02|2942.12
09:39:02|2942.12
09:39:03|2942.12
09:39:03|2942.12
09:39:03|2942.12
09:39:04|2942.12
09:39:04|2942.12
09:39:05|2942.12
09:39:05|2942.12
09:39:06|2942.12
09:39:06|2942.12
09:39:07|2942.12
09:39:07|2942.12
09:39:07|2942.12
09:39:08|2942.12
09:39:08|2942.12
09:39:09|2942.12
09:39:09|2942.12
09:39:10|2942.12
09:39:10|2942.12
09:39:11|2942.12
09:39:12|2942.12
09:39:12|2942.12
09:39:13|2942.12
09:39:13|2942.12
09:39:13|2942.12
09:39:14|2942.12
09:39:15|2942.12
09:39:15|2942.12
09:39:15|2942.12
09:39:16|2942.12
09:39:16|2942.12
09:39:17|2942.12
09:39:17|2942.12
09:39:17|2942.12
09:39:18|2942.12
09:39:18|2942.12
09:39:18|2942.12
09:39:19|2942.12
09:39:20|2942.12
09:39:21|2942.12
09:39:22|2942.12
09:39:23|2942.12
09:39:24|2942.12
09:39:25|2942.12
09:39:26|2942.12
09:39:27|2942.12
09:39:28|2942.12
09:39:29|2942.12
09:39:29|2942.12
09:39:31|2942.12
09:39:31|2942.12
09:39:32|2942.12
09:39:33|2942.12
09:39:34|2942.12
09:39:35|2942.12
09:39:36|2942.12
09:39:36|2942.12
09:39:37|2942.12
09:39:37|2942.12
09:39:38|2942.12
09:39:38|2942.12
09:39:39|2942.12
09:39:39|2942.12
09:39:39|2942.12
09:39:40|2942.12
09:39:41|2942.12
09:39:41|2942.12
09:39:42|2942.12
09:39:42|2942.12
09:39:43|2942.12
09:39:44|2942.12
09:39:44|2942.12
09:39:45|2942.12
09:39:45|2937.76
09:39:46|2937.76
09:39:47|2937.76
09:39:47|2937.76
09:39:48|2937.76
09:39:49|2937.76
09:39:49|2937.76
09:39:50|2937.76
09:39:51|2937.76
09:39:51|2937.76
09:39:52|2937.76
09:39:53|2937.76
09:39:53|2937.76
09:39:53|2937.76
09:39:54|2937.76
09:39:55|2937.76
09:39:55|2937.76
09:39:56|2937.76
09:39:56|2937.76
09:39:57|2937.76
09:39:57|2937.76
09:39:58|2937.76
09:39:58|2937.76
09:39:59|2937.76
09:39:59|2937.76
09:40:00|2937.76
09:40:00|2937.76
09:40:01|2937.76
09:40:01|2937.76
09:40:02|2937.76
09:40:03|2937.76
09:40:03|2937.76
09:40:04|2937.76
09:40:05|2937.76
09:40:05|2937.76
09:40:07|2937.76
09:40:07|2937.76
09:40:08|2937.76
09:40:08|2937.76
09:40:09|2937.76
09:40:09|2937.76
09:40:10|2937.76
09:40:10|2937.76
09:40:11|2937.76
09:40:11|2937.76
09:40:11|2937.76
09:40:12|2937.76
09:40:13|2937.76
09:40:14|2937.76
09:40:14|2937.76
09:40:14|2937.76
09:40:15|2937.76
09:40:15|2937.76
09:40:16|2937.76
09:40:16|2937.76
09:40:17|2937.76
09:40:17|2937.76
09:40:18|2937.76
09:40:19|2937.76
09:40:19|2937.76
09:40:20|2937.76
09:40:21|2937.76
09:40:22|2937.76
09:40:22|2937.76
09:40:24|2937.76
09:40:24|2937.76
09:40:25|2937.76
09:40:25|2937.76
09:40:25|2937.76
09:40:26|2937.76
09:40:27|2937.76
09:40:27|2937.76
09:40:28|2937.76
09:40:29|2937.76
09:40:30|2937.76
09:40:30|2937.76
09:40:31|2937.76
09:40:32|2937.76
09:40:33|2937.76
09:40:33|2937.76
09:40:33|2937.76
09:40:34|2937.76
09:40:35|2937.76
09:40:36|2937.76
09:40:36|2937.76
09:40:37|2937.76
09:40:37|2937.76
09:40:37|2937.76
09:40:38|2937.76
09:40:38|2937.76
09:40:38|2937.76
09:40:39|2937.76
09:40:39|2937.76
09:40:40|2937.76
09:40:41|2937.76
09:40:41|2937.76
09:40:42|2937.76
09:40:42|2937.76
09:40:42|2937.76
09:40:43|2937.76
09:40:44|2937.76
09:40:45|2937.76
09:40:45|2937.76
09:40:45|2937.76
09:40:46|2937.76
09:40:47|2937.76
09:40:47|2937.76
09:40:48|2937.76
09:40:48|2937.76
09:40:49|2937.76
09:40:49|2937.76
09:40:50|2937.76
09:40:50|2937.76
09:40:51|2937.76
09:40:52|2937.76
09:40:52|2937.76
09:40:53|2937.76
09:40:54|2937.76
09:40:54|2937.76
09:40:55|2937.76
09:40:55|2937.76
09:40:56|2937.76
09:40:56|2937.76
09:40:57|2937.76
09:40:57|2937.76
09:40:58|2937.76
09:40:58|2937.76
09:40:59|2937.76
09:41:00|2937.76
09:41:00|2937.76
09:41:01|2937.76
09:41:01|2937.76
09:41:02|2937.76
09:41:03|2937.76
09:41:04|2937.76
09:41:04|2937.76
09:41:05|2937.76
09:41:05|2937.76
09:41:06|2937.76
09:41:06|2937.76
09:41:06|2937.76
09:41:07|2937.76
09:41:08|2937.76
09:41:08|2937.76
09:41:08|2937.76
09:41:09|2937.76
09:41:09|2937.76
09:41:10|2937.76
09:41:10|2937.76
09:41:11|2937.76
09:41:11|2937.76
09:41:11|2937.76
09:41:12|2937.76
09:41:13|2937.76
09:41:13|2937.76
09:41:14|2937.76
09:41:14|2937.76
09:41:14|2937.76
09:41:15|2937.76
09:41:15|2937.76
09:41:16|2937.76
09:41:16|2937.76
09:41:17|2937.76
09:41:18|2937.76
09:41:18|2937.76
09:41:18|2937.76
09:41:19|2937.76
09:41:19|2937.76
09:41:20|2937.76
09:41:20|2939.77
09:41:21|2939.77
09:41:22|2939.77
09:41:23|2939.77
09:41:24|2939.77
09:41:25|2939.77
09:41:27|2939.77
09:41:28|2939.77
09:41:28|2939.77
09:41:29|2939.77
09:41:30|2939.77
09:41:31|2939.77
09:41:31|2939.77
09:41:32|2939.77
09:41:32|2939.77
09:41:33|2939.77
09:41:34|2939.77
09:41:34|2939.77
09:41:35|2939.77
09:41:36|2939.77
09:41:36|2939.77
09:41:37|2939.77
09:41:38|2939.77
09:41:39|2939.77
09:41:39|2939.77
09:41:40|2939.77
09:41:40|2939.77
09:41:41|2939.77
09:41:41|2939.77
09:41:42|2939.77
09:41:42|2939.77
09:41:43|2939.77
09:41:44|2939.77
09:41:45|2939.77
09:41:46|2939.77
09:41:47|2939.77
09:41:47|2939.77
09:41:47|2939.77
09:41:48|2939.77
09:41:48|2939.77
09:41:49|2939.77
09:41:49|2939.77
09:41:50|2939.77
09:41:52|2939.77
09:41:52|2939.77
09:41:53|2939.77
09:41:54|2939.77
09:41:54|2939.77
09:41:55|2939.77
09:41:55|2939.77
09:41:56|2939.77
09:41:56|2939.77
09:41:57|2939.77
09:41:58|2939.77
09:41:59|2939.77
09:41:59|2939.77
09:42:00|2939.77
09:42:01|2939.77
09:42:01|2939.77
09:42:01|2938.49
09:42:02|2938.37
09:42:02|2938.37
09:42:03|2937.23
09:42:03|2936.94
09:42:04|2936.94
09:42:04|2936.94
09:42:05|2936.94
09:42:06|2936.94
09:42:06|2937.
09:42:07|2937.
09:42:07|2937.
09:42:07|2937.
09:42:08|2937.
09:42:09|2936.94
09:42:09|2936.94
09:42:10|2936.94
09:42:10|2936.94
09:42:11|2936.94
09:42:11|2936.94
09:42:12|2936.94
09:42:12|2936.94
09:42:13|2936.94
09:42:13|2936.94
09:42:14|2936.94
09:42:15|2936.94
09:42:15|2936.94
09:42:16|2936.94
09:42:16|2936.94
09:42:17|2936.94
09:42:17|2936.94
09:42:17|2936.94
09:42:18|2936.94
09:42:19|2936.94
09:42:19|2936.94
09:42:19|2936.94
09:42:20|2936.94
09:42:20|2936.94
09:42:21|2936.94
09:42:22|2936.94
09:42:22|2936.94
09:42:23|2936.94
09:42:24|2936.94
09:42:24|2936.94
09:42:25|2936.94
09:42:26|2936.94
09:42:27|2936.94
09:42:28|2936.94
09:42:28|2936.94
09:42:29|2936.94
09:42:30|2937.
09:42:31|2937.
09:42:32|2937.
09:42:32|2937.
09:42:34|2937.
09:42:34|2937.
09:42:36|2937.
09:42:36|2937.
09:42:37|2937.
09:42:37|2937.
09:42:38|2937.
09:42:38|2937.
09:42:39|2937.
09:42:39|2937.
09:42:40|2937.
09:42:41|2937.
09:42:42|2937.
09:42:42|2937.
09:42:43|2937.
09:42:43|2937.
09:42:44|2937.
09:42:45|2937.
09:42:45|2937.
09:42:46|2933.82
09:42:46|2933.82
09:42:47|2933.82
09:42:48|2933.82
09:42:48|2933.82
09:42:49|2933.82
09:42:49|2933.82
09:42:50|2933.82
09:42:51|2933.82
09:42:51|2933.82
09:42:52|2933.82
09:42:52|2933.82
09:42:53|2933.82
09:42:54|2933.82
09:42:54|2933.82
09:42:55|2933.82
09:42:55|2934.78
09:42:56|2934.78
09:42:57|2934.78
09:42:57|2934.47
09:42:58|2932.91
09:42:58|2932.91
09:42:59|2932.91
09:42:59|2932.91
09:42:59|2932.91
09:43:00|2932.91
09:43:00|2932.91
09:43:01|2932.91
09:43:02|2932.91
09:43:02|2932.91
09:43:03|2932.91
09:43:03|2932.91
09:43:04|2930.97
09:43:05|2930.97
09:43:05|2930.97
09:43:08|2931.01
09:43:09|2930.83
09:43:10|2930.83
09:43:11|2930.83
09:43:11|2930.83
09:43:12|2930.83
09:43:13|2930.83
09:43:13|2930.83
09:43:13|2930.83
09:43:14|2930.83
09:43:14|2930.83
09:43:15|2930.83
09:43:16|2930.83
09:43:16|2930.83
09:43:17|2930.83
09:43:17|2930.83
09:43:18|2930.83
09:43:18|2930.83
09:43:19|2930.83
09:43:19|2930.83
09:43:20|2930.83
09:43:20|2930.83
09:43:20|2930.83
09:43:21|2930.83
09:43:22|2930.83
09:43:22|2930.83
09:43:23|2930.83
09:43:24|2930.83
09:43:25|2930.83
09:43:27|2930.83
09:43:28|2930.83
09:43:29|2930.83
09:43:29|2930.83
09:43:29|2930.83
09:43:31|2930.83
09:43:32|2930.83
09:43:32|2930.83
09:43:33|2930.83
09:43:33|2930.83
09:43:34|2930.83
09:43:35|2930.83
09:43:36|2930.83
09:43:37|2931.84
09:43:37|2931.84
09:43:38|2931.84
09:43:38|2931.84
09:43:39|2931.84
09:43:40|2933.02
09:43:40|2933.02
09:43:41|2933.02
09:43:41|2933.02
09:43:41|2933.02
09:43:42|2933.02
09:43:43|2933.02
09:43:44|2933.02
09:43:44|2933.02
09:43:45|2933.02
09:43:46|2933.02
09:43:47|2933.02
09:43:47|2933.02
09:43:48|2933.02
09:43:48|2933.02
09:43:49|2933.02
09:43:49|2933.02
09:43:50|2933.02
09:43:50|2933.02
09:43:51|2933.02
09:43:51|2933.02
09:43:52|2933.02
09:43:52|2933.02
09:43:54|2933.02
09:43:54|2933.02
09:43:55|2933.02
09:43:56|2933.02
09:43:56|2933.02
09:43:57|2933.02
09:43:57|2933.02
09:43:58|2933.02
09:43:59|2933.02
09:43:59|2933.02
09:44:00|2933.02
09:44:01|2933.02
09:44:01|2933.02
09:44:02|2933.02
09:44:02|2933.02
09:44:03|2933.02
09:44:03|2933.02
09:44:04|2933.02
09:44:04|2933.02
09:44:05|2933.02
09:44:06|2933.02
09:44:07|2933.02
09:44:07|2933.02
09:44:08|2933.02
09:44:08|2933.02
09:44:09|2933.02
09:44:09|2933.02
09:44:10|2933.02
09:44:11|2933.02
09:44:12|2933.02
09:44:13|2933.02
09:44:13|2933.02
09:44:14|2933.02
09:44:14|2933.02
09:44:15|2933.02
09:44:15|2933.02
09:44:15|2933.02
09:44:16|2933.02
09:44:16|2933.02
09:44:17|2933.02
09:44:17|2933.02
09:44:18|2933.02
09:44:19|2933.02
09:44:19|2933.02
09:44:20|2933.02
09:44:20|2933.02
09:44:21|2933.02
09:44:22|2933.02
09:44:22|2933.02
09:44:23|2933.02
09:44:23|2933.02
09:44:24|2933.02
09:44:25|2933.02
09:44:26|2933.02
09:44:27|2933.02
09:44:28|2933.02
09:44:30|2933.02
09:44:30|2933.02
09:44:31|2933.02
09:44:32|2933.02
09:44:33|2933.02
09:44:34|2933.02
09:44:34|2933.02
09:44:35|2933.02
09:44:36|2933.02
09:44:37|2933.02
09:44:37|2933.02
09:44:39|2933.02
09:44:39|2933.02
09:44:40|2933.02
09:44:40|2933.02
09:44:41|2933.02
09:44:41|2933.02
09:44:42|2933.02
09:44:42|2931.42
09:44:44|2931.42
09:44:44|2931.42
09:44:45|2931.42
09:44:45|2931.42
09:44:46|2931.42
09:44:47|2931.42
09:44:47|2931.42
09:44:48|2931.42
09:44:48|2931.42
09:44:49|2931.42
09:44:50|2931.42
09:44:51|2931.42
09:44:52|2931.42
09:44:52|2931.42
09:44:53|2931.42
09:44:53|2932.54
09:44:54|2932.54
09:44:54|2932.54
09:44:55|2932.54
09:44:55|2932.54
09:44:56|2932.54
09:44:57|2932.54
09:44:57|2932.54
09:44:57|2932.54
09:44:58|2932.54
09:44:58|2932.54
09:44:59|2932.54
09:44:59|2932.54
09:45:00|2932.54
09:45:00|2932.54
09:45:01|2932.54
09:45:01|2932.54
09:45:02|2932.54
09:45:02|2932.54
09:45:03|2932.54
09:45:03|2932.54
09:45:04|2932.54
09:45:05|2932.54
09:45:05|2932.54
09:45:06|2932.54
09:45:07|2932.54
09:45:07|2932.54
09:45:08|2932.54
09:45:08|2932.54
09:45:09|2932.54
09:45:09|2932.54
09:45:10|2932.54
09:45:11|2932.54
09:45:11|2932.54
09:45:12|2932.54
09:45:12|2932.54
09:45:13|2932.54
09:45:14|2930.74
09:45:14|2930.74
09:45:14|2930.74
09:45:15|2930.74
09:45:16|2930.74
09:45:17|2930.74
09:45:18|2930.74
09:45:18|2930.74
09:45:19|2930.74
09:45:19|2930.74
09:45:20|2930.74
09:45:22|2930.74
09:45:23|2930.74
09:45:24|2930.74
09:45:24|2930.74
09:45:26|2930.28
09:45:26|2930.28
09:45:28|2930.28
09:45:29|2928.68
09:45:29|2928.68
09:45:31|2928.68
09:45:32|2928.68
09:45:33|2928.68
09:45:35|2928.68
09:45:37|2928.68
09:45:38|2928.68
09:45:39|2929.87
09:45:41|2929.87
09:45:42|2929.87
09:45:43|2929.87
09:45:45|2929.87
09:45:46|2929.87
09:45:47|2929.87
09:45:48|2929.87
09:45:49|2929.87
09:45:50|2929.87
09:45:51|2929.87
09:45:52|2929.75
09:45:54|2929.75
09:45:55|2929.75
09:45:56|2929.75
09:45:57|2929.75
09:45:57|2929.75
09:45:59|2929.75
09:46:00|2929.75
09:46:01|2932.02
09:46:02|2933.03
09:46:03|2933.03
09:46:04|2933.03
09:46:05|2933.03
09:46:05|2933.03
09:46:06|2933.03
09:46:07|2933.03
09:46:09|2931.62
09:46:09|2931.62
09:46:10|2931.62
09:46:12|2931.62
09:46:12|2931.62
09:46:13|2931.62
09:46:15|2931.62
09:46:16|2931.62
09:46:17|2931.62
09:46:18|2931.62
09:46:20|2931.62
09:46:20|2931.62
09:46:21|2931.62
09:46:22|2931.62
09:46:24|2931.62
09:46:26|2931.62
09:46:28|2936.06
09:46:29|2936.06
09:46:30|2936.06
09:46:31|2936.06
09:46:32|2936.06
09:46:34|2936.51
09:46:36|2936.51
09:46:36|2936.51
09:46:38|2936.51
09:46:39|2936.51
09:46:40|2936.51
09:46:41|2936.51
09:46:42|2936.51
09:46:43|2936.66
09:46:45|2936.66
09:46:46|2936.66
09:46:48|2936.66
09:46:49|2938.12
09:46:50|2938.12
09:46:51|2938.12
09:46:53|2938.03
09:46:54|2938.03
09:46:55|2938.03
09:46:56|2938.03
09:46:57|2938.03
09:46:59|2938.03
09:47:00|2938.03
09:47:01|2938.03
09:47:02|2938.03
09:47:03|2938.03
09:47:04|2938.03
09:47:05|2938.03
09:47:06|2938.03
09:47:08|2938.03
09:47:08|2938.03
09:47:09|2938.03
09:47:10|2938.03
09:47:11|2938.03
09:47:12|2938.03
09:47:13|2938.03
09:47:14|2938.03
09:47:15|2938.03
09:47:16|2938.03
09:47:17|2938.03
09:47:18|2938.03
09:47:19|2938.03
09:47:20|2938.03
09:47:22|2938.03
09:47:23|2940.12
09:47:24|2940.12
09:47:25|2940.12
09:47:26|2940.12
09:47:28|2940.12
09:47:29|2940.12
09:47:30|2940.12
09:47:31|2940.12
09:47:33|2939.71
09:47:34|2939.71
09:47:35|2939.71
09:47:37|2939.71
09:47:39|2939.71
09:47:39|2939.71
09:47:41|2939.71
09:47:42|2939.71
09:47:43|2939.71
09:47:44|2939.71
09:47:46|2939.71
09:47:47|2939.71
09:47:48|2939.71
09:47:49|2939.71
09:47:50|2939.71
09:47:52|2939.71
09:47:53|2939.71
09:47:55|2939.71
09:47:55|2939.71
09:47:56|2939.71
09:47:57|2939.71
09:47:58|2939.71
09:48:00|2939.71
09:48:00|2939.71
09:48:01|2939.71
09:48:03|2939.71
09:48:04|2939.71
09:48:05|2939.71
09:48:06|2939.71
09:48:08|2939.71
09:48:08|2939.71
09:48:10|2939.71
09:48:12|2938.05
09:48:12|2938.05
09:48:14|2938.05
09:48:15|2938.05
09:48:17|2938.05
09:48:18|2938.05
09:48:19|2938.05
09:48:20|2938.05
09:48:22|2938.05
09:48:23|2938.05
09:48:25|2938.05
09:48:26|2938.05
09:48:27|2938.05
09:48:29|2938.05
09:48:30|2938.05
09:48:31|2938.05
09:48:33|2938.05
09:48:34|2938.05
09:48:36|2938.05
09:48:37|2938.05
09:48:39|2938.05
09:48:39|2938.05
09:48:42|2938.05
09:48:42|2938.05
09:48:43|2938.05
09:48:45|2938.05
09:48:46|2938.05
09:48:47|2938.05
09:48:48|2938.05
09:48:50|2938.05
09:48:51|2938.05
09:48:51|2938.05
09:48:53|2938.05
09:48:54|2938.05
09:48:55|2938.05
09:48:56|2938.05
09:48:57|2938.05
09:48:58|2938.05
09:48:59|2938.05
09:49:00|2938.05
09:49:01|2938.05
09:49:02|2938.05
09:49:03|2938.05
09:49:03|2938.05
09:49:04|2938.05
09:49:06|2938.05
09:49:07|2938.05
09:49:08|2938.05
09:49:09|2938.05
09:49:10|2938.05
09:49:11|2938.05
09:49:11|2938.05
09:49:12|2938.05
09:49:13|2938.05
09:49:13|2938.05
09:49:14|2938.05
09:49:15|2938.05
09:49:16|2938.05
09:49:16|2938.05
09:49:17|2938.05
09:49:18|2938.05
09:49:18|2938.05
09:49:19|2938.05
09:49:20|2938.05
09:49:21|2938.05
09:49:21|2938.05
09:49:22|2938.05
09:49:23|2938.05
09:49:24|2938.05
09:49:25|2938.05
09:49:26|2941.78
09:49:27|2941.78
09:49:29|2941.78
09:49:31|2941.78
09:49:32|2941.78
09:49:33|2941.78
09:49:34|2941.78
09:49:36|2941.78
09:49:37|2941.78
09:49:38|2941.78
09:49:40|2941.78
09:49:41|2941.78
09:49:43|2941.78
09:49:44|2940.05
09:49:45|2940.05
09:49:46|2940.05
09:49:48|2940.05
09:49:49|2940.05
09:49:50|2940.05
09:49:51|2940.05
09:49:52|2940.05
09:49:53|2940.05
09:49:54|2939.76
09:49:55|2939.76
09:49:56|2939.76
09:49:58|2939.76
09:49:59|2939.76
09:50:00|2939.76
09:50:00|2939.76
09:50:01|2939.76
09:50:03|2939.76
09:50:04|2939.76
09:50:05|2939.76
09:50:06|2939.76
09:50:07|2939.76
09:50:09|2942.6
09:50:10|2942.6
09:50:12|2942.6
09:50:13|2942.6
09:50:14|2942.6
09:50:15|2942.6
09:50:16|2942.6
09:50:17|2942.6
09:50:19|2942.6
09:50:20|2942.6
09:50:21|2942.6
09:50:23|2942.6
09:50:24|2942.6
09:50:25|2942.6
09:50:26|2942.6
09:50:27|2942.6
09:50:28|2942.6
09:50:29|2942.6
09:50:30|2942.6
09:50:32|2942.6
09:50:32|2940.86
09:50:33|2940.86
09:50:35|2940.86
09:50:36|2940.86
09:50:37|2940.86
09:50:38|2940.86
09:50:40|2940.75
09:50:42|2940.75
09:50:43|2940.75
09:50:44|2940.75
09:50:46|2940.75
09:50:47|2940.75
09:50:49|2940.75
09:50:50|2940.47
09:50:52|2940.47
09:50:53|2940.47
09:50:55|2940.47
09:50:56|2940.47
09:50:57|2940.47
09:50:58|2940.47
09:50:59|2940.47
09:51:00|2940.47
09:51:01|2940.47
09:51:03|2940.47
09:51:04|2940.47
09:51:05|2940.47
09:51:07|2940.14
09:51:08|2940.14
09:51:09|2941.15
09:51:10|2941.15
09:51:11|2941.15
09:51:12|2941.15
09:51:14|2941.15
09:51:15|2941.15
09:51:16|2941.15
09:51:17|2941.15
09:51:18|2941.15
09:51:19|2941.15
09:51:20|2941.15
09:51:20|2941.15
09:51:21|2941.15
09:51:22|2941.15
09:51:23|2941.15
09:51:24|2941.15
09:51:25|2941.15
09:51:26|2941.15
09:51:27|2941.15
09:51:28|2941.15
09:51:29|2941.15
09:51:30|2941.15
09:51:32|2941.15
09:51:34|2941.15
09:51:34|2941.15
09:51:36|2941.15
09:51:37|2941.15
09:51:38|2941.15
09:51:39|2941.15
09:51:41|2941.15
09:51:42|2941.15
09:51:44|2942.23
09:51:45|2942.23
09:51:46|2940.13
09:51:47|2940.13
09:51:49|2940.13
09:51:50|2940.13
09:51:51|2940.13
09:51:52|2940.13
09:51:54|2940.13
09:51:55|2940.13
09:51:56|2940.13
09:51:57|2938.16
09:51:59|2938.16
09:52:00|2936.49
09:52:01|2936.49
09:52:02|2936.49
09:52:03|2937.06
09:52:04|2937.06
09:52:05|2937.06
09:52:06|2936.3
09:52:07|2936.3
09:52:09|2936.3
09:52:10|2936.3
09:52:11|2936.3
09:52:12|2936.3
09:52:13|2935.66
09:52:14|2935.66
09:52:15|2935.66
09:52:16|2935.66
09:52:17|2935.66
09:52:18|2935.66
09:52:20|2935.66
09:52:20|2935.66
09:52:22|2935.66
09:52:23|2935.66
09:52:25|2935.66
09:52:27|2935.66
09:52:28|2935.66
09:52:29|2935.66
09:52:30|2934.66
09:52:31|2933.91
09:52:33|2933.17
09:52:33|2933.17
09:52:34|2933.17
09:52:36|2933.17
09:52:37|2933.17
09:52:38|2933.17
09:52:39|2933.17
09:52:40|2933.17
09:52:41|2933.17
09:52:42|2933.17
09:52:43|2933.17
09:52:44|2933.17
09:52:45|2933.17
09:52:46|2933.17
09:52:47|2933.17
09:52:48|2933.17
09:52:49|2933.17
09:52:50|2933.17
09:52:51|2933.17
09:52:52|2933.17
09:52:53|2933.17
09:52:54|2933.17
09:52:55|2933.17
09:52:56|2933.17
09:52:58|2933.17
09:52:58|2933.17
09:52:59|2933.17
09:53:00|2933.17
09:53:01|2933.17
09:53:02|2933.17
09:53:03|2933.17
09:53:04|2933.17
09:53:05|2933.17
09:53:06|2933.17
09:53:07|2933.17
09:53:08|2937.53
09:53:09|2937.53
09:53:10|2937.53
09:53:11|2937.53
09:53:12|2937.53
09:53:13|2937.53
09:53:14|2937.53
09:53:15|2935.98
09:53:16|2935.98
09:53:17|2935.98
09:53:18|2935.98
09:53:19|2934.7
09:53:20|2934.7
09:53:21|2934.7
09:53:22|2934.7
09:53:23|2934.7
09:53:25|2934.7
09:53:25|2934.7
09:53:26|2934.7
09:53:27|2934.7
09:53:28|2934.7
09:53:30|2934.7
09:53:30|2934.7
09:53:31|2934.7
09:53:32|2934.7
09:53:34|2934.7
09:53:35|2934.7
09:53:37|2934.7
09:53:37|2934.7
09:53:39|2934.7
09:53:40|2934.7
09:53:40|2934.7
09:53:42|2934.7
09:53:43|2934.7
09:53:44|2934.7
09:53:45|2934.7
09:53:46|2934.7
09:53:47|2934.7
09:53:47|2934.7
09:53:49|2934.7
09:53:50|2934.7
09:53:51|2934.7
09:53:52|2934.7
09:53:53|2934.7
09:53:54|2934.7
09:53:55|2934.7
09:53:56|2934.7
09:53:57|2934.7
09:53:58|2934.7
09:53:59|2934.7
09:54:00|2934.7
09:54:01|2934.7
09:54:02|2934.7
09:54:04|2934.7
09:54:04|2934.7
09:54:06|2934.7
09:54:06|2934.7
09:54:07|2934.7
09:54:09|2934.7
09:54:09|2934.7
09:54:10|2934.7
09:54:11|2934.7
09:54:13|2934.7
09:54:14|2934.7
09:54:15|2934.7
09:54:16|2934.7
09:54:17|2934.7
09:54:17|2934.7
09:54:19|2937.67
09:54:22|2937.67
09:54:24|2937.67
09:54:24|2935.44
09:54:25|2935.44
09:54:26|2935.44
09:54:27|2935.44
09:54:28|2935.44
09:54:29|2935.44
09:54:30|2935.44
09:54:31|2935.44
09:54:32|2935.44
09:54:33|2935.44
09:54:34|2935.44
09:54:36|2935.44
09:54:37|2937.19
09:54:38|2937.19
09:54:39|2937.19
09:54:40|2937.19
09:54:41|2937.19
09:54:42|2937.19
09:54:44|2937.55
09:54:44|2937.55
09:54:45|2937.55
09:54:46|2937.55
09:54:47|2937.55
09:54:48|2937.55
09:54:49|2937.55
09:54:50|2937.55
09:54:51|2937.55
09:54:52|2937.55
09:54:53|2937.55
09:54:54|2937.55
09:54:55|2937.55
09:54:56|2937.55
09:54:57|2937.55
09:54:58|2937.55
09:54:59|2937.55
09:55:00|2937.55
09:55:01|2937.55
09:55:02|2937.55
09:55:03|2937.55
09:55:04|2937.55
09:55:05|2941.96
09:55:06|2941.96
09:55:07|2941.96
09:55:08|2941.96
09:55:09|2941.96
09:55:10|2941.96
09:55:11|2941.96
09:55:12|2941.96
09:55:13|2941.96
09:55:14|2941.96
09:55:15|2941.96
09:55:16|2941.96
09:55:17|2941.96
09:55:18|2941.96
09:55:19|2941.96
09:55:20|2941.96
09:55:21|2941.96
09:55:22|2941.96
09:55:23|2941.96
09:55:24|2941.96
09:55:25|2941.96
09:55:26|2941.96
09:55:27|2941.96
09:55:28|2941.96
09:55:29|2941.96
09:55:30|2941.96
09:55:31|2941.96
09:55:32|2941.96
09:55:33|2941.96
09:55:34|2941.96
09:55:36|2941.96
09:55:37|2941.96
09:55:38|2941.46
09:55:39|2941.46
09:55:40|2941.46
09:55:41|2941.46
09:55:42|2941.46
09:55:43|2941.46
09:55:45|2941.46
09:55:45|2941.46
09:55:47|2941.46
09:55:48|2941.46
09:55:48|2941.46
09:55:49|2941.46
09:55:50|2941.46
09:55:51|2941.31
09:55:52|2940.26
09:55:54|2940.26
09:55:54|2940.26
09:55:55|2940.26
09:55:56|2940.26
09:55:57|2940.26
09:55:59|2940.26
09:55:59|2940.26
09:56:01|2940.26
09:56:02|2940.26
09:56:02|2940.26
09:56:04|2941.66
09:56:05|2941.66
09:56:06|2941.66
09:56:07|2941.66
09:56:08|2941.66
09:56:08|2941.66
09:56:10|2941.66
09:56:10|2941.66
09:56:12|2941.66
09:56:13|2941.66
09:56:14|2941.66
09:56:15|2941.66
09:56:15|2941.66
09:56:16|2941.66
09:56:17|2941.66
09:56:19|2941.83
09:56:19|2941.83
09:56:21|2941.83
09:56:21|2941.83
09:56:22|2941.83
09:56:24|2941.83
09:56:25|2941.83
09:56:25|2941.83
09:56:27|2941.83
09:56:28|2941.83
09:56:28|2941.8
09:56:30|2941.8
09:56:31|2941.8
09:56:31|2940.28
09:56:32|2940.28
09:56:33|2940.28
09:56:35|2940.28
09:56:35|2940.28
09:56:37|2940.28
09:56:38|2940.28
09:56:39|2940.28
09:56:41|2940.28
09:56:41|2940.28
09:56:43|2940.28
09:56:44|2940.28
09:56:44|2940.28
09:56:46|2940.28
09:56:47|2940.28
09:56:48|2940.28
09:56:49|2940.28
09:56:50|2940.28
09:56:51|2940.28
09:56:52|2940.28
09:56:53|2940.28
09:56:54|2940.28
09:56:55|2940.28
09:56:55|2940.28
09:56:57|2940.28
09:56:58|2940.28
09:56:59|2940.28
09:57:00|2940.28
09:57:01|2940.28
09:57:02|2940.28
09:57:02|2940.28
09:57:04|2940.28
09:57:04|2940.28
09:57:06|2940.28
09:57:06|2940.28
09:57:08|2940.28
09:57:09|2941.92
09:57:10|2941.92
09:57:11|2941.92
09:57:12|2941.92
09:57:13|2941.92
09:57:14|2941.92
09:57:15|2941.92
09:57:16|2941.92
09:57:17|2941.92
09:57:18|2941.92
09:57:19|2941.92
09:57:20|2941.92
09:57:21|2941.92
09:57:22|2941.92
09:57:23|2941.92
09:57:24|2941.92
09:57:25|2941.92
09:57:26|2941.92
09:57:27|2941.92
09:57:28|2941.92
09:57:29|2941.92
09:57:30|2941.92
09:57:31|2941.92
09:57:32|2941.92
09:57:33|2941.92
09:57:34|2941.92
09:57:35|2941.92
09:57:36|2941.92
09:57:37|2941.92
09:57:39|2941.92
09:57:40|2941.92
09:57:41|2941.92
09:57:42|2941.92
09:57:43|2941.92
09:57:44|2941.92
09:57:45|2941.92
09:57:46|2941.92
09:57:47|2941.92
09:57:48|2941.92
09:57:49|2941.92
09:57:50|2941.92
09:57:51|2940.43
09:57:52|2941.41
09:57:53|2941.41
09:57:54|2941.41
09:57:54|2941.41
09:57:56|2941.41
09:57:57|2941.41
09:57:58|2941.41
09:57:58|2941.41
09:57:59|2941.41
09:58:01|2941.41
09:58:02|2941.41
09:58:03|2941.41
09:58:03|2941.41
09:58:04|2941.41
09:58:06|2941.41
09:58:07|2941.41
09:58:08|2941.41
09:58:09|2941.41
09:58:10|2941.41
09:58:11|2941.41
09:58:12|2941.41
09:58:13|2941.41
09:58:14|2941.41
09:58:15|2941.41
09:58:16|2941.41
09:58:17|2941.41
09:58:18|2941.41
09:58:19|2941.41
09:58:20|2941.41
09:58:21|2941.41
09:58:22|2941.41
09:58:23|2941.41
09:58:24|2941.41
09:58:25|2941.41
09:58:26|2941.41
09:58:27|2941.41
09:58:28|2941.41
09:58:29|2941.41
09:58:30|2941.41
09:58:31|2941.41
09:58:32|2941.41
09:58:33|2941.41
09:58:34|2941.41
09:58:35|2941.41
09:58:36|2941.41
09:58:37|2941.41
09:58:38|2941.41
09:58:40|2941.79
09:58:40|2941.79
09:58:41|2941.79
09:58:42|2941.79
09:58:44|2941.79
09:58:44|2941.79
09:58:46|2941.79
09:58:47|2940.75
09:58:48|2940.75
09:58:49|2940.75
09:58:50|2940.75
09:58:51|2940.75
09:58:52|2940.75
09:58:54|2940.75
09:58:54|2940.75
09:58:56|2940.75
09:58:56|2940.75
09:58:58|2940.75
09:58:59|2941.03
09:58:59|2941.03
09:59:01|2941.03
09:59:02|2941.03
09:59:03|2941.03
09:59:04|2941.03
09:59:05|2941.03
09:59:06|2941.03
09:59:07|2941.03
09:59:08|2941.03
09:59:09|2941.33
09:59:10|2941.33
09:59:11|2941.33
09:59:12|2941.33
09:59:13|2941.33
09:59:14|2941.33
09:59:15|2941.8
09:59:16|2941.8
09:59:17|2941.8
09:59:18|2941.8
09:59:19|2941.8
09:59:20|2941.8
09:59:21|2941.8
09:59:22|2941.8
09:59:23|2941.8
09:59:24|2941.8
09:59:25|2941.8
09:59:26|2944.69
09:59:27|2944.69
09:59:28|2944.69
09:59:29|2944.69
09:59:30|2944.69
09:59:31|2944.69
09:59:32|2944.69
09:59:33|2944.69
09:59:34|2944.69
09:59:35|2945.04
09:59:36|2945.04
09:59:37|2945.04
09:59:38|2945.04
09:59:39|2945.04
09:59:41|2945.04
09:59:42|2945.04
09:59:43|2945.04
09:59:44|2945.04
09:59:45|2945.04
09:59:46|2945.04
09:59:47|2945.04
09:59:48|2945.04
09:59:49|2945.78
09:59:50|2945.78
09:59:51|2945.78
09:59:52|2945.78
09:59:53|2945.78
09:59:54|2945.78
09:59:55|2945.78
09:59:56|2945.78
09:59:57|2945.78
09:59:58|2945.78
09:59:59|2945.78
10:00:00|2945.78
10:00:01|2945.78
10:00:02|2945.78
10:00:03|2945.78
10:00:04|2945.78
10:00:05|2945.78
10:00:06|2945.84
10:00:07|2946.06
10:00:08|2946.61
10:00:09|2946.66
10:00:10|2946.93
10:00:11|2949.42
10:00:13|2949.42
10:00:13|2948.41
10:00:15|2948.48
10:00:15|2949.42
10:00:16|2949.42
10:00:18|2949.42
10:00:18|2949.42
10:00:19|2948.79
10:00:20|2948.79
10:00:21|2948.79
10:00:22|2948.25
10:00:23|2948.25
10:00:24|2949.69
10:00:25|2949.69
10:00:26|2950.
10:00:27|2953.41
10:00:28|2949.93
10:00:29|2951.21
10:00:30|2951.21
10:00:31|2951.74
10:00:32|2951.74
10:00:33|2951.74
10:00:34|2951.74
10:00:35|2951.74
10:00:36|2951.21
10:00:37|2951.21
10:00:38|2951.12
10:00:39|2951.12
10:00:41|2951.12
10:00:42|2951.12
10:00:44|2951.12
10:00:45|2952.67
10:00:46|2949.92
10:00:46|2949.92
10:00:47|2949.92
10:00:49|2949.92
10:00:50|2949.92
10:00:51|2949.92
10:00:52|2949.92
10:00:53|2949.92
10:00:53|2949.07
10:00:55|2949.07
10:00:56|2949.07
10:00:56|2949.07
10:00:58|2949.07
10:00:59|2949.07
10:01:00|2949.07
10:01:00|2949.07
10:01:02|2951.45
10:01:02|2951.45
10:01:04|2951.45
10:01:04|2949.76
10:01:06|2949.76
10:01:07|2949.76
10:01:08|2949.76
10:01:09|2949.76
10:01:09|2949.76
10:01:11|2949.76
10:01:12|2949.76
10:01:13|2949.76
10:01:14|2949.76
10:01:15|2949.76
10:01:16|2949.76
10:01:17|2949.76
10:01:18|2949.76
10:01:19|2949.76
10:01:20|2946.54
10:01:21|2946.54
10:01:21|2946.54
10:01:23|2947.33
10:01:24|2947.33
10:01:25|2947.33
10:01:26|2947.33
10:01:27|2947.33
10:01:27|2947.33
10:01:29|2947.73
10:01:29|2947.73
10:01:31|2947.73
10:01:31|2947.73
10:01:33|2947.73
10:01:34|2947.73
10:01:35|2947.73
10:01:35|2947.73
10:01:37|2947.73
10:01:37|2947.73
10:01:38|2947.73
10:01:40|2947.73
10:01:41|2943.48
10:01:42|2943.48
10:01:44|2944.11
10:01:45|2944.11
10:01:45|2943.76
10:01:47|2943.76
10:01:48|2943.76
10:01:49|2943.76
10:01:50|2943.76
10:01:52|2943.29
10:01:52|2943.29
10:01:54|2943.29
10:01:55|2943.29
10:01:56|2943.29
10:01:57|2943.27
10:01:58|2943.27
10:01:59|2943.27
10:02:00|2943.27
10:02:01|2943.27
10:02:03|2943.27
10:02:03|2943.03
10:02:04|2944.09
10:02:05|2944.09
10:02:06|2944.09
10:02:07|2944.09
10:02:08|2944.05
10:02:09|2944.05
10:02:10|2944.05
10:02:11|2944.05
10:02:12|2944.05
10:02:13|2944.
10:02:14|2944.
10:02:15|2941.86
10:02:16|2941.86
10:02:17|2941.86
10:02:18|2942.98
10:02:19|2942.98
10:02:21|2942.98
10:02:22|2942.98
10:02:22|2940.17
10:02:23|2940.17
10:02:25|2940.17
10:02:25|2940.17
10:02:26|2940.17
10:02:28|2941.36
10:02:28|2941.36
10:02:29|2939.48
10:02:31|2939.48
10:02:32|2939.48
10:02:32|2940.34
10:02:34|2940.34
10:02:34|2940.34
10:02:36|2940.34
10:02:37|2940.34
10:02:38|2939.77
10:02:39|2939.77
10:02:40|2936.73
10:02:41|2936.73
10:02:42|2936.73
10:02:43|2939.01
10:02:45|2936.88
10:02:46|2936.88
10:02:47|2936.88
10:02:48|2936.88
10:02:49|2939.1
10:02:50|2939.1
10:02:51|2939.1
10:02:52|2939.1
10:02:53|2937.01
10:02:54|2937.9
10:02:55|2937.9
10:02:56|2937.9
10:02:57|2938.24
10:02:58|2938.24
10:02:59|2938.12
10:03:00|2938.12
10:03:01|2938.12
10:03:02|2938.12
10:03:03|2938.12
10:03:04|2939.15
10:03:05|2939.15
10:03:06|2939.15
10:03:07|2939.15
10:03:08|2939.15
10:03:09|2939.15
10:03:10|2939.15
10:03:11|2939.04
10:03:13|2939.04
10:03:13|2939.04
10:03:14|2939.04
10:03:15|2939.04
10:03:17|2937.91
10:03:18|2937.91
10:03:18|2937.91
10:03:19|2937.91
10:03:21|2937.91
10:03:22|2937.91
10:03:22|2937.91
10:03:24|2937.91
10:03:25|2937.91
10:03:26|2937.91
10:03:26|2937.91
10:03:28|2937.91
10:03:28|2937.91
10:03:30|2937.91
10:03:31|2937.91
10:03:32|2937.91
10:03:32|2937.91
10:03:34|2937.91
10:03:34|2937.91
10:03:35|2937.91
10:03:37|2937.91
10:03:37|2937.91
10:03:38|2937.91
10:03:40|2937.91
10:03:41|2937.91
10:03:41|2937.91
10:03:43|2937.91
10:03:44|2937.91
10:03:45|2937.91
10:03:46|2937.91
10:03:47|2937.91
10:03:48|2937.91
10:03:49|2937.91
10:03:50|2937.91
10:03:51|2937.91
10:03:52|2937.91
10:03:53|2937.91
10:03:54|2937.91
10:03:55|2937.91
10:03:56|2937.91
10:03:57|2937.91
10:03:58|2937.91
10:03:59|2937.91
10:04:00|2937.91
10:04:01|2937.91
10:04:02|2937.91
10:04:03|2937.91
10:04:04|2937.91
10:04:05|2937.91
10:04:06|2937.91
10:04:07|2937.91
10:04:09|2937.91
10:04:09|2939.96
10:04:10|2939.96
10:04:11|2939.96
10:04:12|2939.96
10:04:13|2939.96
10:04:14|2939.96
10:04:15|2941.92
10:04:16|2941.92
10:04:17|2941.92
10:04:18|2937.77
10:04:19|2937.77
10:04:20|2937.77
10:04:21|2937.77
10:04:22|2937.77
10:04:23|2937.77
10:04:24|2938.19
10:04:25|2934.95
10:04:26|2934.95
10:04:27|2934.95
10:04:28|2934.95
10:04:29|2934.24
10:04:30|2934.24
10:04:31|2933.69
10:04:32|2933.69
10:04:33|2933.69
10:04:34|2933.69
10:04:35|2933.69
10:04:36|2933.69
10:04:37|2933.69
10:04:38|2933.69
10:04:39|2933.69
10:04:40|2933.69
10:04:41|2933.69
10:04:42|2932.62
10:04:43|2932.57
10:04:44|2932.62
10:04:46|2932.62
10:04:47|2931.99
10:04:48|2931.38
10:04:49|2931.38
10:04:49|2931.38
10:04:51|2931.38
10:04:52|2931.38
10:04:53|2931.38
10:04:54|2932.17
10:04:56|2930.63
10:04:57|2930.63
10:04:57|2930.76
10:04:59|2930.81
10:05:00|2930.81
10:05:00|2930.81
10:05:02|2930.81
10:05:03|2930.81
10:05:04|2930.76
10:05:05|2930.76
10:05:06|2930.76
10:05:07|2930.76
10:05:08|2930.76
10:05:09|2931.9
10:05:10|2931.9
10:05:11|2931.9
10:05:12|2931.9
10:05:13|2933.1
10:05:14|2933.1
10:05:15|2933.1
10:05:16|2933.1
10:05:17|2933.1
10:05:18|2932.68
10:05:20|2933.2
10:05:20|2933.2
10:05:21|2933.2
10:05:22|2933.2
10:05:23|2933.2
10:05:24|2933.2
10:05:25|2933.2
10:05:26|2933.2
10:05:27|2933.91
10:05:28|2933.91
10:05:29|2933.91
10:05:30|2933.91
10:05:31|2933.91
10:05:32|2933.91
10:05:33|2933.91
10:05:34|2933.91
10:05:35|2933.91
10:05:36|2933.91
10:05:37|2933.91
10:05:38|2933.91
10:05:39|2933.91
10:05:40|2933.91
10:05:41|2933.91
10:05:42|2933.91
10:05:43|2933.91
10:05:44|2933.91
10:05:45|2933.91
10:05:47|2933.91
10:05:48|2933.91
10:05:49|2933.91
10:05:50|2933.91
10:05:51|2933.91
10:05:53|2933.52
10:05:53|2933.52
10:05:54|2933.52
10:05:55|2933.52
10:05:57|2933.52
10:05:58|2933.52
10:05:59|2933.52
10:05:59|2933.52
10:06:01|2933.52
10:06:01|2933.52
10:06:03|2933.52
10:06:03|2933.52
10:06:04|2933.52
10:06:06|2933.52
10:06:07|2933.52
10:06:08|2933.52
10:06:09|2933.
10:06:10|2933.
10:06:11|2933.
10:06:12|2933.
10:06:13|2933.
10:06:14|2933.
10:06:15|2933.
10:06:16|2933.
10:06:17|2933.
10:06:18|2933.
10:06:19|2933.
10:06:20|2933.
10:06:21|2934.82
10:06:22|2934.82
10:06:23|2934.82
10:06:24|2934.82
10:06:25|2934.82
10:06:26|2934.82
10:06:27|2934.82
10:06:28|2934.82
10:06:29|2934.82
10:06:30|2934.82
10:06:31|2934.82
10:06:32|2935.85
10:06:33|2936.28
10:06:34|2936.28
10:06:35|2936.28
10:06:36|2936.28
10:06:37|2936.28
10:06:38|2933.94
10:06:39|2933.94
10:06:40|2933.94
10:06:41|2935.59
10:06:42|2935.59
10:06:43|2935.59
10:06:44|2935.59
10:06:45|2935.59
10:06:47|2935.59
10:06:47|2935.59
10:06:49|2937.8
10:06:50|2937.8
10:06:51|2937.8
10:06:52|2937.8
10:06:54|2937.8
10:06:55|2937.8
10:06:56|2937.8
10:06:56|2937.8
10:06:58|2937.8
10:06:58|2937.8
10:07:00|2937.8
10:07:01|2937.8
10:07:02|2937.8
10:07:03|2937.8
10:07:04|2937.8
10:07:05|2937.8
10:07:06|2937.8
10:07:07|2937.8
10:07:08|2937.8
10:07:09|2937.8
10:07:10|2937.8
10:07:11|2937.8
10:07:12|2937.8
10:07:13|2937.8
10:07:14|2937.8
10:07:15|2937.8
10:07:16|2937.8
10:07:17|2937.8
10:07:18|2937.8
10:07:19|2937.8
10:07:20|2937.8
10:07:21|2937.8
10:07:22|2937.8
10:07:23|2937.8
10:07:24|2937.8
10:07:25|2937.8
10:07:26|2937.8
10:07:27|2937.8
10:07:28|2937.8
10:07:29|2937.8
10:07:30|2937.8
10:07:31|2937.8
10:07:32|2937.8
10:07:33|2937.78
10:07:34|2937.78
10:07:35|2937.78
10:07:36|2937.78
10:07:37|2937.78
10:07:38|2937.78
10:07:39|2937.78
10:07:40|2937.78
10:07:41|2937.78
10:07:42|2937.78
10:07:43|2937.78
10:07:44|2937.78
10:07:45|2937.78
10:07:46|2937.78
10:07:47|2937.78
10:07:48|2937.78
10:07:49|2938.48
10:07:50|2938.48
10:07:51|2938.48
10:07:52|2938.48
10:07:53|2938.48
10:07:54|2938.48
10:07:55|2938.48
10:07:56|2938.48
10:07:57|2938.48
10:07:58|2938.48
10:07:59|2938.48
10:08:00|2938.48
10:08:01|2938.48
10:08:02|2938.48
10:08:03|2938.48
10:08:04|2938.48
10:08:05|2938.48
10:08:06|2938.48
10:08:07|2938.48
10:08:08|2938.48
10:08:09|2938.48
10:08:10|2939.95
10:08:11|2939.95
10:08:12|2939.95
10:08:13|2939.95
10:08:14|2939.95
10:08:15|2939.95
10:08:17|2939.95
10:08:17|2939.95
10:08:18|2939.95
10:08:20|2938.59
10:08:21|2938.59
10:08:21|2938.57
10:08:22|2938.57
10:08:24|2938.57
10:08:25|2938.57
10:08:26|2938.57
10:08:26|2938.57
10:08:27|2938.57
10:08:29|2938.57
10:08:29|2938.57
10:08:31|2938.57
10:08:32|2938.57
10:08:33|2938.57
10:08:33|2938.57
10:08:35|2938.57
10:08:35|2938.57
10:08:36|2938.57
10:08:38|2938.57
10:08:38|2938.57
10:08:39|2938.57
10:08:41|2940.27
10:08:42|2940.27
10:08:42|2940.27
10:08:43|2940.27
10:08:44|2940.27
10:08:45|2940.27
10:08:47|2940.27
10:08:47|2940.27
10:08:49|2940.92
10:08:50|2940.92
10:08:51|2940.92
10:08:53|2940.92
10:08:53|2940.92
10:08:55|2940.92
10:08:56|2940.92
10:08:57|2940.92
10:08:58|2940.92
10:08:59|2940.92
10:09:00|2940.92
10:09:02|2940.92
10:09:02|2940.92
10:09:03|2940.92
10:09:04|2940.92
10:09:05|2940.92
10:09:06|2940.92
10:09:08|2940.92
10:09:09|2940.92
10:09:09|2940.92
10:09:10|2940.92
10:09:11|2940.92
10:09:12|2940.92
10:09:13|2940.92
10:09:14|2940.92
10:09:15|2940.92
10:09:16|2940.92
10:09:17|2940.92
10:09:19|2940.92
10:09:19|2940.92
10:09:20|2940.92
10:09:22|2939.42
10:09:23|2939.42
10:09:23|2939.42
10:09:24|2939.42
10:09:25|2939.42
10:09:26|2939.42
10:09:27|2939.42
10:09:28|2939.42
10:09:29|2939.41
10:09:30|2939.41
10:09:31|2939.41
10:09:32|2939.41
10:09:33|2939.41
10:09:34|2939.41
10:09:35|2939.41
10:09:36|2939.41
10:09:37|2939.41
10:09:38|2939.41
10:09:39|2939.36
10:09:41|2939.36
10:09:41|2939.36
10:09:42|2939.36
10:09:44|2939.36
10:09:44|2939.36
10:09:45|2939.36
10:09:46|2939.63
10:09:48|2939.63
10:09:48|2939.63
10:09:50|2939.63
10:09:51|2939.63
10:09:52|2939.63
10:09:54|2939.63
10:09:55|2939.63
10:09:56|2939.63
10:09:57|2941.46
10:09:58|2941.46
10:09:59|2941.37
10:10:00|2941.37
10:10:01|2941.37
10:10:02|2941.37
10:10:03|2941.37
10:10:03|2941.37
10:10:04|2941.37
10:10:06|2941.37
10:10:07|2941.37
10:10:08|2941.37
10:10:09|2941.37
10:10:10|2941.37
10:10:11|2941.37
10:10:12|2941.37
10:10:13|2941.37
10:10:14|2941.37
10:10:15|2941.37
10:10:17|2941.37
10:10:17|2941.37
10:10:18|2941.37
10:10:19|2941.37
10:10:20|2941.37
10:10:21|2941.37
10:10:22|2941.37
10:10:23|2941.37
10:10:24|2941.37
10:10:25|2941.37
10:10:26|2941.37
10:10:27|2941.37
10:10:28|2941.37
10:10:29|2941.37
10:10:30|2941.37
10:10:31|2941.37
10:10:32|2941.37
10:10:33|2943.71
10:10:34|2943.71
10:10:35|2943.71
10:10:36|2943.71
10:10:37|2943.71
10:10:38|2943.71
10:10:39|2943.71
10:10:41|2941.93
10:10:41|2941.93
10:10:42|2941.93
10:10:43|2941.93
10:10:44|2941.93
10:10:45|2941.93
10:10:46|2941.93
10:10:47|2941.93
10:10:48|2941.93
10:10:49|2941.93
10:10:51|2944.03
10:10:52|2944.03
10:10:53|2944.03
10:10:54|2944.03
10:10:56|2944.03
10:10:56|2944.03
10:10:57|2944.03
10:10:58|2944.03
10:10:59|2944.03
10:11:00|2943.
10:11:01|2943.
10:11:02|2943.
10:11:03|2943.
10:11:04|2943.
10:11:05|2943.
10:11:06|2943.
10:11:07|2943.
10:11:08|2943.
10:11:10|2943.
10:11:10|2943.
10:11:11|2943.
10:11:12|2943.
10:11:13|2943.
10:11:14|2943.
10:11:15|2943.
10:11:17|2943.
10:11:17|2943.
10:11:18|2943.
10:11:19|2943.
10:11:20|2943.
10:11:22|2943.
10:11:23|2943.
10:11:24|2943.
10:11:24|2943.
10:11:26|2938.48
10:11:27|2938.48
10:11:27|2938.48
10:11:29|2938.48
10:11:30|2938.48
10:11:30|2938.48
10:11:32|2938.48
10:11:33|2938.48
10:11:34|2938.48
10:11:35|2938.48
10:11:36|2938.48
10:11:37|2938.48
10:11:38|2937.26
10:11:39|2937.26
10:11:39|2937.26
10:11:41|2937.26
10:11:42|2937.26
10:11:42|2937.26
10:11:44|2937.26
10:11:45|2937.26
10:11:45|2937.26
10:11:46|2937.26
10:11:47|2937.26
10:11:49|2937.26
10:11:50|2937.26
10:11:50|2937.26
10:11:52|2937.26
10:11:53|2937.26
10:11:55|2937.26
10:11:56|2937.26
10:11:57|2937.26
10:11:58|2937.26
10:11:59|2937.26
10:11:59|2937.26
10:12:01|2937.26
10:12:01|2937.26
10:12:03|2937.26
10:12:04|2937.26
10:12:05|2937.26
10:12:06|2937.26
10:12:07|2937.26
10:12:08|2937.26
10:12:09|2937.26
10:12:10|2937.26
10:12:11|2937.26
10:12:12|2937.26
10:12:13|2938.52
10:12:14|2938.52
10:12:15|2938.52
10:12:16|2938.52
10:12:17|2938.52
10:12:18|2938.52
10:12:19|2938.52
10:12:20|2938.52
10:12:21|2938.52
10:12:22|2938.52
10:12:23|2938.52
10:12:24|2938.52
10:12:25|2938.52
10:12:26|2938.52
10:12:27|2938.52
10:12:28|2938.52
10:12:29|2938.52
10:12:30|2938.52
10:12:31|2938.52
10:12:32|2938.52
10:12:33|2938.52
10:12:34|2938.52
10:12:35|2938.52
10:12:36|2938.52
10:12:37|2938.52
10:12:38|2938.52
10:12:39|2938.52
10:12:40|2938.52
10:12:41|2938.52
10:12:42|2938.52
10:12:43|2938.52
10:12:44|2938.52
10:12:45|2938.52
10:12:46|2936.66
10:12:47|2936.66
10:12:48|2936.66
10:12:49|2936.66
10:12:50|2936.66
10:12:51|2936.66
10:12:52|2936.66
10:12:53|2936.66
10:12:54|2936.66
10:12:55|2936.66
10:12:56|2936.66
10:12:57|2936.66
10:12:59|2934.46
10:13:00|2934.46
10:13:01|2934.46
10:13:02|2934.46
10:13:03|2934.46
10:13:04|2934.46
10:13:05|2934.46
10:13:06|2934.46
10:13:07|2934.46
10:13:08|2934.46
10:13:09|2934.46
10:13:10|2934.46
10:13:11|2934.46
10:13:12|2934.46
10:13:13|2934.46
10:13:14|2934.46
10:13:15|2934.46
10:13:16|2934.46
10:13:17|2932.99
10:13:18|2932.99
10:13:19|2932.99
10:13:20|2932.99
10:13:21|2932.99
10:13:22|2932.99
10:13:23|2932.99
10:13:24|2932.99
10:13:25|2932.99
10:13:26|2932.99
10:13:27|2932.99
10:13:28|2932.99
10:13:29|2932.99
10:13:30|2932.99
10:13:31|2932.99
10:13:32|2934.91
10:13:33|2934.91
10:13:34|2934.91
10:13:35|2934.91
10:13:36|2934.91
10:13:37|2934.91
10:13:38|2934.91
10:13:39|2934.91
10:13:40|2934.91
10:13:41|2934.91
10:13:42|2934.91
10:13:43|2934.91
10:13:44|2934.91
10:13:45|2934.91
10:13:46|2934.91
10:13:47|2934.91
10:13:48|2934.91
10:13:49|2934.91
10:13:50|2934.91
10:13:51|2934.91
10:13:52|2934.91
10:13:53|2934.91
10:13:55|2934.91
10:13:56|2934.91
10:13:57|2934.91
10:13:57|2934.91
10:13:59|2934.91
10:14:00|2934.91
10:14:01|2934.91
10:14:03|2934.91
10:14:03|2934.91
10:14:05|2934.91
10:14:06|2934.91
10:14:06|2934.91
10:14:07|2934.91
10:14:09|2934.91
10:14:10|2934.91
10:14:10|2934.91
10:14:11|2934.91
10:14:13|2934.91
10:14:13|2934.91
10:14:15|2934.91
10:14:15|2934.91
10:14:17|2934.91
10:14:18|2934.91
10:14:18|2934.91
10:14:20|2934.91
10:14:21|2934.78
10:14:21|2934.78
10:14:23|2934.78
10:14:24|2934.78
10:14:25|2934.78
10:14:26|2934.78
10:14:26|2934.78
10:14:27|2934.78
10:14:28|2934.78
10:14:29|2934.78
10:14:30|2934.78
10:14:31|2934.78
10:14:32|2934.78
10:14:33|2934.78
10:14:35|2934.78
10:14:35|2934.78
10:14:37|2934.78
10:14:37|2934.78
10:14:38|2934.78
10:14:40|2934.78
10:14:41|2934.78
10:14:42|2934.78
10:14:43|2934.78
10:14:44|2934.78
10:14:44|2934.78
10:14:45|2934.78
10:14:46|2934.78
10:14:48|2934.78
10:14:49|2934.78
10:14:50|2934.78
10:14:50|2934.78
10:14:51|2934.78
10:14:53|2934.78
10:14:54|2934.78
10:14:55|2934.78
10:14:57|2934.78
10:14:57|2934.78
10:14:58|2934.78
10:15:00|2934.78
10:15:01|2934.78
10:15:02|2934.78
10:15:03|2934.78
10:15:04|2934.78
10:15:05|2934.78
10:15:06|2934.78
10:15:07|2934.78
10:15:08|2934.78
10:15:09|2934.78
10:15:10|2934.78
10:15:11|2934.78
10:15:12|2934.78
10:15:14|2934.79
10:15:14|2934.79
10:15:15|2934.79
10:15:16|2934.79
10:15:17|2934.79
10:15:18|2936.22
10:15:19|2936.22
10:15:20|2936.22
10:15:21|2936.22
10:15:22|2936.22
10:15:23|2936.22
10:15:24|2936.22
10:15:25|2936.22
10:15:26|2936.22
10:15:27|2936.22
10:15:28|2936.22
10:15:29|2936.22
10:15:30|2936.22
10:15:31|2936.22
10:15:32|2936.22
10:15:33|2936.22
10:15:34|2936.22
10:15:35|2936.22
10:15:36|2936.22
10:15:37|2936.22
10:15:38|2936.22
10:15:39|2936.22
10:15:40|2936.22
10:15:41|2936.22
10:15:42|2936.22
10:15:43|2936.22
10:15:44|2936.22
10:15:45|2936.22
10:15:46|2936.22
10:15:47|2936.87
10:15:48|2936.87
10:15:49|2936.87
10:15:50|2936.87
10:15:51|2936.87
10:15:52|2936.87
10:15:54|2936.87
10:15:54|2936.87
10:15:56|2936.87
10:15:57|2936.87
10:15:58|2936.87
10:15:59|2936.87
10:16:00|2936.87
10:16:01|2936.52
10:16:03|2936.52
10:16:03|2936.52
10:16:05|2936.52
10:16:05|2936.52
10:16:06|2936.52
10:16:07|2936.52
10:16:08|2936.52
10:16:10|2936.52
10:16:10|2936.52
10:16:11|2936.27
10:16:12|2936.27
10:16:13|2936.27
10:16:14|2936.27
10:16:15|2934.49
10:16:16|2934.47
10:16:17|2934.47
10:16:18|2934.47
10:16:19|2934.47
10:16:20|2934.47
10:16:21|2934.47
10:16:22|2934.47
10:16:23|2934.9
10:16:25|2936.52
10:16:25|2936.52
10:16:27|2936.52
10:16:28|2936.52
10:16:29|2936.52
10:16:30|2936.52
10:16:31|2936.52
10:16:32|2936.52
10:16:33|2940.81
10:16:34|2940.81
10:16:35|2940.81
10:16:36|2940.81
10:16:37|2940.68
10:16:38|2940.68
10:16:39|2940.68
10:16:39|2940.68
10:16:40|2938.55
10:16:42|2938.55
10:16:43|2940.45
10:16:44|2940.45
10:16:45|2940.45
10:16:46|2940.45
10:16:46|2940.45
10:16:48|2940.45
10:16:48|2940.45
10:16:50|2940.45
10:16:51|2940.45
10:16:51|2940.45
10:16:53|2940.45
10:16:53|2940.45
10:16:55|2940.45
10:16:55|2940.45
10:16:57|2940.45
10:16:59|2940.45
10:16:59|2940.45
10:17:00|2940.42
10:17:01|2940.42
10:17:02|2940.42
10:17:03|2940.42
10:17:05|2940.42
10:17:06|2940.42
10:17:07|2940.42
10:17:08|2940.42
10:17:09|2940.49
10:17:10|2940.49
10:17:11|2940.49
10:17:12|2940.49
10:17:13|2940.49
10:17:14|2940.49
10:17:15|2940.49
10:17:16|2940.49
10:17:17|2940.49
10:17:18|2940.66
10:17:19|2940.66
10:17:20|2940.66
10:17:21|2940.66
10:17:22|2940.66
10:17:23|2940.66
10:17:24|2939.81
10:17:24|2939.81
10:17:26|2939.81
10:17:26|2939.81
10:17:28|2939.81
10:17:29|2939.81
10:17:29|2939.81
10:17:31|2939.81
10:17:32|2941.49
10:17:33|2941.49
10:17:34|2941.49
10:17:35|2941.49
10:17:36|2941.49
10:17:37|2941.49
10:17:38|2941.49
10:17:39|2941.49
10:17:40|2941.49
10:17:41|2941.49
10:17:42|2941.49
10:17:43|2940.95
10:17:45|2940.95
10:17:45|2940.95
10:17:46|2940.95
10:17:47|2940.95
10:17:48|2940.95
10:17:49|2940.95
10:17:50|2940.95
10:17:51|2940.95
10:17:52|2940.95
10:17:53|2940.95
10:17:54|2940.95
10:17:55|2940.95
10:17:56|2940.95
10:17:58|2940.95
10:17:59|2940.95
10:18:00|2940.94
10:18:01|2940.94
10:18:02|2940.94
10:18:03|2940.94
10:18:04|2940.94
10:18:05|2940.94
10:18:06|2940.94
10:18:07|2940.94
10:18:08|2940.94
10:18:09|2940.94
10:18:10|2940.94
10:18:11|2940.94
10:18:12|2940.94
10:18:13|2940.94
10:18:14|2940.94
10:18:15|2940.94
10:18:15|2940.94
10:18:17|2940.94
10:18:17|2940.94
10:18:19|2940.94
10:18:20|2940.94
10:18:21|2940.94
10:18:21|2940.94
10:18:23|2940.94
10:18:24|2940.94
10:18:25|2940.94
10:18:26|2940.94
10:18:27|2940.94
10:18:28|2940.94
10:18:28|2940.94
10:18:29|2940.94
10:18:31|2940.94
10:18:32|2942.36
10:18:33|2942.36
10:18:33|2942.36
10:18:35|2942.36
10:18:36|2942.36
10:18:36|2942.36
10:18:37|2942.36
10:18:39|2942.36
10:18:40|2942.36
10:18:41|2942.36
10:18:41|2942.36
10:18:43|2942.36
10:18:44|2942.36
10:18:45|2942.36
10:18:46|2942.36
10:18:47|2942.36
10:18:47|2942.36
10:18:49|2943.94
10:18:50|2943.94
10:18:51|2946.
10:18:52|2946.
10:18:53|2946.
10:18:54|2946.
10:18:55|2946.
10:18:56|2946.
10:18:57|2946.
10:18:58|2946.
10:19:00|2946.
10:19:01|2944.79
10:19:02|2944.79
10:19:03|2944.79
10:19:04|2944.79
10:19:05|2945.
10:19:06|2945.
10:19:08|2944.44
10:19:08|2944.44
10:19:10|2944.44
10:19:10|2944.44
10:19:11|2944.44
10:19:12|2944.44
10:19:13|2944.44
10:19:15|2944.44
10:19:15|2944.44
10:19:17|2944.44
10:19:17|2944.44
10:19:18|2944.44
10:19:19|2944.44
10:19:21|2944.44
10:19:22|2944.44
10:19:22|2944.44
10:19:23|2944.44
10:19:24|2944.44
10:19:25|2944.45
10:19:26|2944.45
10:19:27|2944.45
10:19:29|2944.45
10:19:29|2942.92
10:19:30|2942.92
10:19:31|2942.92
10:19:32|2942.92
10:19:33|2942.92
10:19:34|2942.92
10:19:35|2942.92
10:19:36|2942.92
10:19:37|2942.92
10:19:38|2942.92
10:19:40|2942.92
10:19:40|2942.92
10:19:41|2942.92
10:19:43|2942.92
10:19:43|2942.92
10:19:44|2942.92
10:19:45|2944.
10:19:46|2944.
10:19:47|2944.
10:19:48|2944.
10:19:49|2944.
10:19:50|2944.
10:19:51|2944.
10:19:52|2944.
10:19:53|2944.
10:19:54|2944.
10:19:55|2944.
10:19:56|2944.
10:19:57|2944.
10:19:58|2943.99
10:20:00|2943.99
10:20:01|2943.99
10:20:02|2943.99
10:20:03|2943.99
10:20:05|2943.4
10:20:05|2943.4
10:20:06|2943.4
10:20:07|2944.49
10:20:09|2944.49
10:20:10|2944.49
10:20:11|2944.49
10:20:12|2944.49
10:20:13|2944.49
10:20:14|2944.49
10:20:15|2944.49
10:20:15|2944.49
10:20:17|2944.41
10:20:18|2944.41
10:20:19|2944.41
10:20:20|2944.41
10:20:21|2944.41
10:20:22|2944.41
10:20:23|2944.41
10:20:23|2944.41
10:20:25|2944.41
10:20:25|2944.41
10:20:27|2944.41
10:20:27|2944.41
10:20:29|2944.41
10:20:29|2944.41
10:20:31|2944.41
10:20:31|2944.41
10:20:32|2944.41
10:20:34|2944.41
10:20:35|2944.41
10:20:36|2944.41
10:20:36|2944.41
10:20:37|2944.41
10:20:39|2944.41
10:20:40|2944.41
10:20:41|2944.41
10:20:42|2944.41
10:20:42|2944.41
10:20:43|2944.41
10:20:45|2944.41
10:20:45|2944.41
10:20:46|2944.41
10:20:48|2944.41
10:20:48|2944.41
10:20:50|2944.41
10:20:51|2944.41
10:20:52|2944.41
10:20:53|2944.41
10:20:53|2944.41
10:20:55|2944.41
10:20:56|2944.41
10:20:57|2944.41
10:20:58|2944.41
10:20:59|2944.41
10:20:59|2944.97
10:21:01|2944.97
10:21:03|2944.97
10:21:04|2944.97
10:21:05|2944.97
10:21:05|2944.97
10:21:06|2944.97
10:21:07|2944.97
10:21:09|2944.97
10:21:10|2944.97
10:21:11|2946.06
10:21:12|2946.06
10:21:13|2946.71
10:21:14|2946.71
10:21:16|2946.71
10:21:17|2946.71
10:21:18|2946.71
10:21:18|2946.71
10:21:19|2947.21
10:21:20|2947.21
10:21:21|2947.21
10:21:22|2947.21
10:21:24|2947.21
10:21:24|2947.21
10:21:25|2947.21
10:21:26|2947.21
10:21:27|2947.21
10:21:28|2947.21
10:21:30|2947.21
10:21:31|2947.21
10:21:31|2947.21
10:21:32|2944.98
10:21:34|2944.98
10:21:34|2944.98
10:21:35|2944.98
10:21:36|2944.98
10:21:37|2944.98
10:21:38|2944.98
10:21:40|2944.98
10:21:40|2944.98
10:21:41|2944.98
10:21:42|2944.98
10:21:43|2944.98
10:21:44|2944.98
10:21:46|2944.98
10:21:46|2944.98
10:21:47|2944.98
10:21:48|2944.98
10:21:49|2944.98
10:21:51|2944.98
10:21:51|2944.98
10:21:52|2944.98
10:21:53|2947.33
10:21:54|2947.33
10:21:55|2947.33
10:21:56|2947.33
10:21:57|2947.33
10:21:58|2947.33
10:21:59|2947.33
10:22:00|2947.33
10:22:02|2947.33
10:22:03|2947.33
10:22:05|2947.33
10:22:06|2947.33
10:22:06|2947.33
10:22:08|2947.33
10:22:09|2947.33
10:22:09|2947.33
10:22:10|2947.33
10:22:12|2947.33
10:22:12|2945.99
10:22:14|2945.99
10:22:15|2945.99
10:22:16|2945.99
10:22:17|2945.99
10:22:18|2945.99
10:22:19|2945.99
10:22:20|2945.99
10:22:21|2945.99
10:22:22|2945.99
10:22:22|2945.99
10:22:23|2945.99
10:22:25|2945.99
10:22:26|2945.99
10:22:27|2945.99
10:22:28|2945.99
10:22:29|2945.99
10:22:30|2945.99
10:22:31|2945.99
10:22:32|2945.99
10:22:33|2945.99
10:22:34|2945.99
10:22:35|2945.99
10:22:36|2945.99
10:22:37|2945.99
10:22:38|2945.99
10:22:39|2945.99
10:22:40|2945.99
10:22:41|2945.99
10:22:42|2945.99
10:22:43|2945.99
10:22:44|2941.28
10:22:45|2941.28
10:22:46|2941.28
10:22:47|2941.28
10:22:48|2941.28
10:22:49|2941.28
10:22:50|2941.28
10:22:51|2941.28
10:22:52|2941.28
10:22:53|2941.
10:22:54|2941.
10:22:55|2941.
10:22:56|2941.
10:22:57|2941.
10:22:58|2941.
10:22:59|2941.
10:23:00|2941.
10:23:01|2941.
10:23:03|2941.61
10:23:03|2941.61
10:23:05|2941.61
10:23:06|2941.61
10:23:07|2941.61
10:23:08|2941.61
10:23:09|2939.73
10:23:10|2940.81
10:23:11|2938.91
10:23:12|2938.91
10:23:13|2938.91
10:23:14|2938.91
10:23:15|2938.91
10:23:16|2938.91
10:23:17|2938.91
10:23:18|2938.91
10:23:19|2938.91
10:23:20|2938.47
10:23:21|2938.47
10:23:22|2938.47
10:23:23|2938.47
10:23:24|2938.47
10:23:25|2938.47
10:23:26|2938.47
10:23:27|2938.47
10:23:28|2938.47
10:23:29|2938.47
10:23:30|2938.47
10:23:31|2938.47
10:23:32|2938.47
10:23:33|2938.47
10:23:34|2938.47
10:23:35|2938.47
10:23:36|2938.47
10:23:37|2938.47
10:23:38|2938.47
10:23:39|2937.64
10:23:40|2937.64
10:23:41|2937.64
10:23:42|2937.64
10:23:43|2937.64
10:23:44|2937.64
10:23:45|2937.64
10:23:46|2937.64
10:23:47|2937.64
10:23:48|2937.96
10:23:49|2937.96
10:23:51|2937.96
10:23:51|2937.96
10:23:52|2937.96
10:23:53|2937.96
10:23:54|2937.96
10:23:56|2937.56
10:23:56|2937.56
10:23:58|2937.56
10:23:58|2937.56
10:24:00|2937.56
10:24:01|2937.56
10:24:02|2937.56
10:24:02|2937.67
10:24:04|2937.96
10:24:05|2937.96
10:24:07|2937.96
10:24:07|2937.96
10:24:08|2937.96
10:24:10|2937.96
10:24:11|2937.96
10:24:12|2936.77
10:24:12|2936.77
10:24:13|2936.77
10:24:15|2936.77
10:24:16|2936.77
10:24:17|2936.77
10:24:18|2936.77
10:24:19|2936.77
10:24:19|2935.03
10:24:20|2935.03
10:24:22|2935.03
10:24:22|2935.03
10:24:24|2935.03
10:24:25|2935.03
10:24:25|2935.03
10:24:27|2935.03
10:24:28|2935.03
10:24:29|2936.02
10:24:30|2936.02
10:24:31|2936.02
10:24:32|2936.02
10:24:33|2936.02
10:24:34|2936.02
10:24:35|2936.02
10:24:36|2936.02
10:24:37|2936.02
10:24:38|2936.02
10:24:39|2936.02
10:24:40|2936.02
10:24:40|2935.
10:24:42|2934.42
10:24:43|2934.42
10:24:43|2934.42
10:24:44|2934.42
10:24:45|2934.42
10:24:47|2934.42
10:24:48|2934.42
10:24:49|2934.42
10:24:50|2934.42
10:24:50|2934.42
10:24:51|2934.42
10:24:53|2934.99
10:24:53|2934.99
10:24:55|2934.99
10:24:56|2934.99
10:24:56|2934.99
10:24:58|2934.99
10:24:59|2934.99
10:25:00|2934.99
10:25:00|2934.99
10:25:02|2934.99
10:25:02|2933.42
10:25:04|2932.92
10:25:05|2933.6
10:25:07|2933.6
10:25:08|2933.6
10:25:08|2933.6
10:25:09|2933.6
10:25:11|2933.6
10:25:11|2933.6
10:25:13|2933.6
10:25:14|2933.6
10:25:14|2933.6
10:25:15|2933.6
10:25:16|2933.6
10:25:17|2933.6
10:25:18|2933.6
10:25:20|2933.6
10:25:21|2933.6
10:25:21|2933.6
10:25:22|2934.07
10:25:23|2934.07
10:25:25|2934.07
10:25:25|2934.07
10:25:26|2934.07
10:25:27|2934.07
10:25:29|2934.07
10:25:29|2934.07
10:25:31|2934.07
10:25:31|2934.07
10:25:32|2934.07
10:25:33|2934.07
10:25:34|2934.07
10:25:36|2934.07
10:25:36|2934.07
10:25:37|2934.07
10:25:39|2934.07
10:25:40|2933.63
10:25:41|2934.58
10:25:42|2934.58
10:25:43|2934.58
10:25:44|2934.58
10:25:44|2935.92
10:25:45|2934.61
10:25:47|2934.61
10:25:48|2934.61
10:25:49|2934.61
10:25:49|2934.61
10:25:51|2934.61
10:25:52|2934.61
10:25:53|2934.61
10:25:54|2934.61
10:25:54|2934.61
10:25:56|2934.61
10:25:57|2934.61
10:25:58|2934.61
10:25:59|2934.61
10:25:59|2934.61
10:26:01|2934.61
10:26:02|2934.61
10:26:02|2934.61
10:26:04|2934.61
10:26:05|2934.61
10:26:06|2935.48
10:26:08|2935.48
10:26:09|2935.48
10:26:10|2935.48
10:26:10|2935.48
10:26:11|2934.73
10:26:13|2934.73
10:26:14|2934.73
10:26:15|2932.11
10:26:15|2932.11
10:26:16|2932.11
10:26:17|2932.11
10:26:18|2932.11
10:26:20|2932.11
10:26:20|2932.11
10:26:21|2932.11
10:26:22|2932.11
10:26:23|2932.11
10:26:24|2932.11
10:26:25|2932.11
10:26:26|2932.11
10:26:27|2932.11
10:26:28|2930.03
10:26:30|2930.03
10:26:30|2930.03
10:26:31|2930.03
10:26:32|2931.47
10:26:33|2931.47
10:26:34|2931.47
10:26:36|2931.47
10:26:37|2931.47
10:26:37|2931.47
10:26:38|2931.47
10:26:39|2931.47
10:26:40|2930.
10:26:42|2930.
10:26:42|2930.
10:26:43|2930.
10:26:44|2930.
10:26:45|2930.
10:26:47|2930.
10:26:47|2930.
10:26:49|2930.
10:26:50|2930.
10:26:50|2930.
10:26:51|2930.
10:26:52|2930.
10:26:53|2930.
10:26:54|2930.
10:26:55|2932.11
10:26:57|2932.11
10:26:58|2932.11
10:26:58|2932.11
10:26:59|2932.11
10:27:00|2932.11
10:27:01|2932.11
10:27:02|2932.11
10:27:03|2932.11
10:27:04|2932.11
10:27:05|2932.11
10:27:07|2932.11
10:27:08|2932.11
10:27:09|2932.11
10:27:10|2932.11
10:27:11|2932.11
10:27:12|2932.11
10:27:13|2932.11
10:27:14|2932.11
10:27:15|2932.11
10:27:16|2932.11
10:27:17|2932.11
10:27:18|2932.11
10:27:19|2932.11
10:27:20|2932.11
10:27:21|2932.11
10:27:22|2932.11
10:27:23|2932.11
10:27:24|2932.11
10:27:25|2932.11
10:27:26|2932.11
10:27:27|2930.
10:27:28|2930.
10:27:29|2930.
10:27:30|2930.
10:27:31|2930.
10:27:32|2930.
10:27:33|2930.
10:27:34|2930.
10:27:35|2930.
10:27:36|2930.
10:27:37|2930.
10:27:38|2930.
10:27:39|2930.
10:27:40|2930.
10:27:41|2930.61
10:27:42|2930.61
10:27:43|2930.61
10:27:44|2930.61
10:27:45|2930.61
10:27:46|2930.6
10:27:47|2930.6
10:27:48|2930.6
10:27:49|2930.6
10:27:50|2930.6
10:27:51|2930.6
10:27:52|2930.6
10:27:53|2930.6
10:27:54|2930.6
10:27:55|2930.6
10:27:56|2930.6
10:27:57|2930.6
10:27:58|2930.6
10:27:59|2930.6
10:28:00|2930.6
10:28:01|2930.6
10:28:02|2931.02
10:28:03|2931.02
10:28:04|2931.02
10:28:05|2931.02
10:28:06|2931.02
10:28:07|2931.02
10:28:09|2931.02
10:28:10|2931.02
10:28:11|2931.02
10:28:12|2931.02
10:28:13|2931.02
10:28:14|2931.02
10:28:16|2931.02
10:28:16|2928.43
10:28:17|2928.43
10:28:18|2928.43
10:28:20|2928.43
10:28:21|2928.43
10:28:21|2928.43
10:28:23|2928.43
10:28:24|2928.87
10:28:25|2928.87
10:28:26|2928.87
10:28:27|2928.87
10:28:28|2928.87
10:28:29|2928.87
10:28:30|2928.87
10:28:31|2928.87
10:28:32|2927.08
10:28:33|2926.18
10:28:34|2926.18
10:28:35|2926.06
10:28:36|2924.67
10:28:37|2925.43
10:28:38|2925.43
10:28:39|2925.43
10:28:40|2925.43
10:28:41|2923.73
10:28:42|2923.73
10:28:43|2923.73
10:28:44|2923.73
10:28:45|2923.73
10:28:46|2923.73
10:28:47|2923.73
10:28:48|2923.73
10:28:49|2923.73
10:28:50|2923.73
10:28:51|2923.73
10:28:52|2923.73
10:28:53|2923.73
10:28:54|2923.73
10:28:55|2923.73
10:28:56|2923.73
10:28:57|2923.73
10:28:58|2923.73
10:28:59|2923.73
10:29:00|2923.73
10:29:01|2923.73
10:29:03|2923.73
10:29:03|2923.73
10:29:05|2923.73
10:29:06|2923.73
10:29:06|2923.73
10:29:07|2923.73
10:29:09|2923.73
10:29:10|2923.73
10:29:11|2923.73
10:29:13|2923.73
10:29:13|2923.73
10:29:15|2923.73
10:29:16|2923.73
10:29:17|2923.73
10:29:18|2923.73
10:29:19|2923.73
10:29:20|2923.73
10:29:21|2923.73
10:29:22|2923.73
10:29:23|2923.73
10:29:24|2923.73
10:29:25|2923.73
10:29:26|2923.73
10:29:27|2923.73
10:29:28|2923.73
10:29:29|2923.73
10:29:30|2923.73
10:29:30|2923.73
10:29:32|2923.73
10:29:32|2923.73
10:29:33|2923.73
10:29:35|2923.73
10:29:36|2923.73
10:29:37|2923.73
10:29:38|2923.73
10:29:40|2923.73
10:29:40|2923.73
10:29:41|2923.73
10:29:43|2923.73
10:29:43|2923.73
10:29:45|2923.73
10:29:45|2923.73
10:29:46|2923.73
10:29:47|2923.73
10:29:48|2926.42
10:29:49|2926.42
10:29:50|2926.42
10:29:51|2926.42
10:29:53|2926.42
10:29:53|2926.42
10:29:54|2926.42
10:29:55|2926.42
10:29:57|2926.42
10:29:57|2926.42
10:29:58|2926.42
10:29:59|2926.42
10:30:00|2926.42
10:30:02|2926.42
10:30:02|2926.42
10:30:03|2926.42
10:30:04|2928.63
10:30:05|2928.63
10:30:06|2928.63
10:30:08|2930.2
10:30:08|2930.17
10:30:10|2930.17
10:30:11|2930.17
10:30:12|2930.17
10:30:13|2930.17
10:30:15|2930.17
10:30:16|2930.17
10:30:17|2930.17
10:30:18|2930.17
10:30:18|2930.17
10:30:19|2930.17
10:30:21|2930.17
10:30:22|2930.17
10:30:23|2931.16
10:30:24|2931.16
10:30:25|2931.16
10:30:26|2931.16
10:30:27|2931.16
10:30:28|2931.16
10:30:29|2931.16
10:30:29|2931.16
10:30:31|2931.16
10:30:31|2931.16
10:30:33|2931.16
10:30:33|2931.16
10:30:34|2931.16
10:30:36|2931.16
10:30:36|2931.16
10:30:38|2931.16
10:30:39|2931.16
10:30:39|2931.16
10:30:41|2931.16
10:30:42|2931.16
10:30:43|2931.16
10:30:44|2931.16
10:30:45|2931.16
10:30:46|2931.16
10:30:47|2931.16
10:30:48|2931.16
10:30:49|2931.3
10:30:50|2931.3
10:30:51|2931.3
10:30:52|2931.3
10:30:53|2931.3
10:30:54|2931.3
10:30:55|2931.3
10:30:56|2931.3
10:30:57|2931.3
10:30:58|2931.3
10:30:59|2931.3
10:31:00|2931.3
10:31:01|2931.3
10:31:02|2930.96
10:31:03|2930.96
10:31:04|2930.96
10:31:05|2930.96
10:31:06|2930.96
10:31:07|2930.96
10:31:08|2930.96
10:31:09|2931.96
10:31:10|2931.96
10:31:11|2931.96
10:31:12|2931.96
10:31:14|2931.96
10:31:14|2931.96
10:31:16|2931.96
10:31:17|2931.96
10:31:18|2931.96
10:31:19|2931.96
10:31:20|2931.96
10:31:21|2931.96
10:31:23|2931.96
10:31:23|2931.96
10:31:24|2931.96
10:31:25|2934.
10:31:26|2934.
10:31:27|2934.
10:31:28|2934.
10:31:29|2934.
10:31:30|2934.
10:31:31|2934.
10:31:32|2934.
10:31:33|2934.
10:31:34|2934.
10:31:35|2934.
10:31:37|2932.03
10:31:38|2932.03
10:31:38|2932.03
10:31:39|2932.03
10:31:41|2932.03
10:31:42|2932.03
10:31:43|2932.85
10:31:44|2932.85
10:31:45|2932.85
10:31:45|2932.85
10:31:47|2932.85
10:31:48|2932.85
10:31:49|2932.85
10:31:49|2932.85
10:31:51|2932.85
10:31:52|2932.85
10:31:53|2932.85
10:31:54|2932.85
10:31:55|2932.85
10:31:56|2932.85
10:31:57|2932.85
10:31:58|2932.85
10:31:59|2932.85
10:32:00|2932.85
10:32:01|2932.85
10:32:02|2932.85
10:32:03|2932.85
10:32:04|2932.85
10:32:05|2932.85
10:32:06|2932.85
10:32:08|2932.85
10:32:08|2932.85
10:32:09|2932.85
10:32:10|2932.85
10:32:12|2933.62
10:32:13|2933.62
10:32:14|2933.62
10:32:15|2933.62
10:32:16|2933.62
10:32:17|2933.62
10:32:18|2933.62
10:32:19|2933.62
10:32:20|2933.62
10:32:21|2933.62
10:32:22|2933.62
10:32:23|2933.62
10:32:24|2933.62
10:32:25|2933.62
10:32:26|2933.62
10:32:27|2933.62
10:32:28|2933.62
10:32:29|2935.53
10:32:30|2935.53
10:32:31|2935.53
10:32:32|2935.53
10:32:33|2935.53
10:32:34|2935.53
10:32:35|2935.53
10:32:36|2935.53
10:32:37|2935.53
10:32:38|2935.53
10:32:39|2935.53
10:32:40|2935.53
10:32:41|2935.53
10:32:42|2935.53
10:32:43|2935.53
10:32:44|2935.53
10:32:45|2935.53
10:32:46|2935.53
10:32:47|2935.53
10:32:48|2935.53
10:32:49|2935.53
10:32:50|2935.53
10:32:51|2935.53
10:32:52|2935.53
10:32:53|2935.53
10:32:54|2935.53
10:32:55|2936.71
10:32:56|2936.71
10:32:57|2936.71
10:32:58|2936.71
10:32:59|2936.71
10:33:00|2936.71
10:33:01|2936.71
10:33:02|2936.71
10:33:03|2936.71
10:33:04|2936.71
10:33:05|2936.71
10:33:06|2936.71
10:33:07|2936.71
10:33:08|2936.71
10:33:09|2936.71
10:33:11|2936.71
10:33:11|2936.71
10:33:13|2936.71
10:33:14|2936.71
10:33:15|2936.71
10:33:16|2936.71
10:33:17|2936.71
10:33:18|2936.71
10:33:19|2936.24
10:33:20|2936.24
10:33:21|2936.24
10:33:22|2936.24
10:33:24|2936.24
10:33:25|2936.24
10:33:26|2936.24
10:33:27|2936.24
10:33:28|2936.24
10:33:28|2936.24
10:33:30|2936.24
10:33:30|2936.24
10:33:31|2936.24
10:33:32|2936.24
10:33:33|2936.24
10:33:34|2936.24
10:33:35|2936.24
10:33:37|2936.24
10:33:37|2936.24
10:33:38|2936.24
10:33:39|2936.24
10:33:41|2936.24
10:33:41|2936.24
10:33:43|2936.24
10:33:43|2936.24
10:33:44|2936.24
10:33:45|2936.24
10:33:46|2936.24
10:33:47|2935.33
10:33:48|2935.33
10:33:49|2935.33
10:33:51|2935.33
10:33:52|2935.33
10:33:52|2935.33
10:33:53|2935.33
10:33:55|2935.33
10:33:55|2935.33
10:33:56|2935.33
10:33:57|2935.33
10:33:58|2935.33
10:33:59|2935.33
10:34:01|2935.33
10:34:01|2935.33
10:34:02|2935.33
10:34:04|2935.33
10:34:05|2935.33
10:34:05|2935.33
10:34:06|2935.33
10:34:08|2935.33
10:34:08|2938.53
10:34:09|2938.53
10:34:10|2938.53
10:34:11|2938.53
10:34:12|2938.53
10:34:14|2938.53
10:34:14|2938.53
10:34:15|2938.53
10:34:17|2938.53
10:34:18|2938.53
10:34:19|2938.53
10:34:20|2938.53
10:34:21|2938.53
10:34:22|2938.53
10:34:23|2938.53
10:34:24|2938.53
10:34:25|2938.53
10:34:26|2938.53
10:34:27|2938.53
10:34:27|2936.41
10:34:29|2936.41
10:34:30|2936.41
10:34:31|2936.41
10:34:32|2934.03
10:34:33|2934.03
10:34:34|2934.03
10:34:34|2934.03
10:34:36|2934.03
10:34:37|2934.03
10:34:38|2934.03
10:34:39|2934.03
10:34:40|2934.03
10:34:41|2934.03
10:34:42|2934.03
10:34:43|2934.03
10:34:44|2934.03
10:34:45|2934.03
10:34:45|2934.03
10:34:47|2934.03
10:34:47|2934.03
10:34:49|2934.03
10:34:50|2934.03
10:34:50|2934.03
10:34:52|2934.03
10:34:52|2934.03
10:34:53|2934.03
10:34:55|2934.03
10:34:55|2934.03
10:34:56|2934.03
10:34:57|2934.03
10:34:59|2934.03
10:35:00|2934.03
10:35:01|2934.03
10:35:02|2934.03
10:35:03|2931.12
10:35:04|2931.12
10:35:04|2931.12
10:35:06|2931.12
10:35:06|2931.12
10:35:08|2931.12
10:35:09|2931.12
10:35:09|2931.12
10:35:10|2931.12
10:35:12|2931.12
10:35:13|2931.12
10:35:13|2931.12
10:35:15|2931.12
10:35:16|2931.12
10:35:18|2931.12
10:35:18|2931.12
10:35:19|2931.12
10:35:20|2931.12
10:35:22|2931.12
10:35:23|2931.12
10:35:24|2931.12
10:35:25|2931.12
10:35:26|2931.12
10:35:27|2931.12
10:35:28|2931.12
10:35:28|2931.12
10:35:30|2931.12
10:35:32|2931.12
10:35:33|2931.12
10:35:34|2931.12
10:35:34|2931.12
10:35:36|2931.12
10:35:36|2931.12
10:35:38|2931.12
10:35:39|2931.12
10:35:39|2931.12
10:35:40|2931.12
10:35:42|2931.12
10:35:42|2931.12
10:35:44|2931.12
10:35:44|2931.12
10:35:46|2931.12
10:35:46|2930.38
10:35:48|2929.24
10:35:48|2929.24
10:35:50|2926.92
10:35:51|2926.92
10:35:52|2926.92
10:35:53|2926.92
10:35:53|2926.92
10:35:54|2926.18
10:35:55|2926.18
10:35:56|2926.18
10:35:57|2926.18
10:35:59|2926.18
10:35:59|2926.18
10:36:00|2925.43
10:36:01|2925.43
10:36:02|2925.43
10:36:03|2925.43
10:36:04|2925.76
10:36:05|2925.76
10:36:06|2925.76
10:36:08|2925.76
10:36:09|2925.76
10:36:11|2926.49
10:36:11|2926.49
10:36:12|2926.49
10:36:13|2926.49
10:36:14|2926.49
10:36:16|2926.49
10:36:17|2926.49
10:36:18|2926.49
10:36:19|2926.49
10:36:20|2926.49
10:36:21|2926.41
10:36:23|2926.41
10:36:24|2926.41
10:36:25|2926.41
10:36:26|2926.41
10:36:27|2926.41
10:36:28|2926.41
10:36:29|2926.41
10:36:30|2926.41
10:36:31|2926.41
10:36:32|2926.41
10:36:33|2926.41
10:36:34|2926.41
10:36:35|2926.41
10:36:36|2926.41
10:36:37|2926.41
10:36:38|2926.41
10:36:39|2926.41
10:36:40|2926.41
10:36:41|2926.41
10:36:42|2926.41
10:36:43|2926.41
10:36:44|2926.41
10:36:45|2926.41
10:36:46|2926.41
10:36:47|2926.41
10:36:48|2926.41
10:36:49|2926.41
10:36:50|2926.41
10:36:51|2926.41
10:36:52|2926.41
10:36:53|2926.41
10:36:54|2926.41
10:36:55|2926.41
10:36:56|2926.41
10:36:57|2925.66
10:36:58|2925.66
10:36:59|2925.66
10:37:00|2925.66
10:37:02|2925.6
10:37:02|2925.6
10:37:03|2925.6
10:37:04|2925.6
10:37:05|2925.6
10:37:06|2925.6
10:37:07|2925.17
10:37:08|2925.17
10:37:09|2926.35
10:37:11|2926.34
10:37:11|2926.08
10:37:12|2926.08
10:37:13|2926.08
10:37:14|2926.08
10:37:16|2926.08
10:37:17|2926.08
10:37:18|2926.08
10:37:19|2926.08
10:37:20|2926.08
10:37:21|2926.08
10:37:22|2926.08
10:37:23|2924.32
10:37:24|2924.32
10:37:26|2924.17
10:37:27|2924.23
10:37:28|2924.23
10:37:29|2924.23
10:37:30|2924.23
10:37:30|2924.23
10:37:31|2924.23
10:37:32|2924.23
10:37:33|2924.23
10:37:35|2924.23
10:37:35|2924.23
10:37:37|2924.23
10:37:37|2924.23
10:37:39|2924.23
10:37:39|2924.23
10:37:40|2925.57
10:37:41|2926.09
10:37:43|2926.09
10:37:43|2926.09
10:37:45|2926.09
10:37:46|2926.09
10:37:47|2926.09
10:37:48|2926.09
10:37:48|2926.09
10:37:50|2926.09
10:37:50|2926.09
10:37:51|2926.34
10:37:52|2926.34
10:37:54|2926.34
10:37:54|2926.34
10:37:56|2926.34
10:37:57|2926.34
10:37:58|2926.34
10:37:59|2926.34
10:38:00|2926.34
10:38:01|2926.34
10:38:02|2926.34
10:38:02|2926.34
10:38:03|2926.34
10:38:05|2926.34
10:38:05|2926.34
10:38:07|2926.34
10:38:07|2926.34
10:38:09|2926.34
10:38:09|2926.34
10:38:11|2926.34
10:38:12|2926.34
10:38:13|2926.34
10:38:14|2926.34
10:38:15|2926.34
10:38:16|2923.38
10:38:17|2923.35
10:38:18|2923.35
10:38:19|2923.35
10:38:21|2923.51
10:38:22|2923.51
10:38:23|2923.51
10:38:23|2923.51
10:38:24|2923.44
10:38:26|2923.44
10:38:27|2923.44
10:38:27|2923.44
10:38:28|2923.47
10:38:29|2923.47
10:38:31|2923.47
10:38:31|2923.47
10:38:33|2923.47
10:38:33|2923.47
10:38:34|2923.47
10:38:36|2923.47
10:38:37|2923.47
10:38:37|2923.47
10:38:38|2923.47
10:38:40|2923.47
10:38:40|2923.47
10:38:42|2923.47
10:38:43|2923.47
10:38:44|2922.52
10:38:45|2922.52
10:38:45|2922.52
10:38:47|2922.52
10:38:47|2922.52
10:38:48|2922.52
10:38:50|2922.52
10:38:50|2922.52
10:38:52|2922.52
10:38:53|2922.52
10:38:54|2922.52
10:38:54|2922.52
10:38:56|2922.52
10:38:57|2921.53
10:38:58|2921.53
10:38:59|2919.52
10:39:00|2919.52
10:39:01|2919.76
10:39:02|2919.76
10:39:03|2919.51
10:39:04|2919.51
10:39:04|2919.83
10:39:06|2919.83
10:39:07|2919.83
10:39:08|2919.83
10:39:09|2919.83
10:39:10|2919.83
10:39:10|2919.83
10:39:12|2919.83
10:39:12|2922.34
10:39:14|2922.34
10:39:15|2919.86
10:39:15|2919.86
10:39:17|2919.86
10:39:18|2919.5
10:39:19|2919.5
10:39:21|2919.4
10:39:22|2919.4
10:39:23|2919.4
10:39:24|2919.4
10:39:25|2919.4
10:39:27|2919.4
10:39:27|2919.4
10:39:29|2919.4
10:39:29|2919.4
10:39:30|2919.4
10:39:31|2919.4
10:39:32|2919.4
10:39:33|2919.4
10:39:34|2917.95
10:39:35|2917.95
10:39:36|2917.95
10:39:37|2917.95
10:39:38|2917.95
10:39:39|2917.95
10:39:40|2917.95
10:39:41|2917.95
10:39:42|2917.95
10:39:43|2917.95
10:39:44|2917.95
10:39:45|2918.57
10:39:46|2918.57
10:39:47|2918.57
10:39:48|2918.57
10:39:49|2918.57
10:39:50|2920.31
10:39:51|2920.31
10:39:52|2920.31
10:39:53|2920.31
10:39:54|2920.31
10:39:55|2920.31
10:39:56|2920.31
10:39:57|2920.31
10:39:59|2920.53
10:39:59|2920.53
10:40:00|2920.53
10:40:01|2921.45
10:40:02|2921.45
10:40:04|2921.45
10:40:04|2921.45
10:40:06|2921.45
10:40:07|2921.45
10:40:08|2921.45
10:40:09|2921.45
10:40:09|2921.45
10:40:10|2921.45
10:40:12|2921.45
10:40:13|2921.45
10:40:14|2921.45
10:40:14|2921.45
10:40:16|2921.45
10:40:17|2921.45
10:40:17|2923.92
10:40:18|2923.92
10:40:20|2923.92
10:40:22|2923.92
10:40:23|2923.92
10:40:24|2923.92
10:40:25|2923.92
10:40:26|2923.92
10:40:27|2923.92
10:40:28|2923.92
10:40:29|2923.92
10:40:30|2923.92
10:40:31|2923.92
10:40:32|2923.92
10:40:33|2923.92
10:40:34|2924.77
10:40:35|2924.77
10:40:36|2924.77
10:40:37|2924.77
10:40:38|2924.
10:40:38|2924.
10:40:40|2924.
10:40:40|2924.
10:40:42|2924.
10:40:43|2924.
10:40:44|2924.
10:40:45|2924.
10:40:46|2924.
10:40:47|2924.
10:40:48|2924.
10:40:49|2924.
10:40:50|2924.
10:40:51|2927.2
10:40:52|2927.2
10:40:53|2927.2
10:40:54|2927.2
10:40:55|2927.2
10:40:56|2927.2
10:40:57|2927.2
10:40:58|2927.2
10:41:00|2927.2
10:41:00|2927.2
10:41:01|2927.2
10:41:03|2927.2
10:41:03|2927.2
10:41:04|2927.2
10:41:05|2927.2
10:41:06|2927.2
10:41:07|2927.2
10:41:09|2927.2
10:41:09|2927.2
10:41:10|2927.2
10:41:12|2927.2
10:41:13|2927.2
10:41:13|2927.2
10:41:15|2927.2
10:41:15|2927.2
10:41:16|2927.2
10:41:18|2927.2
10:41:19|2927.2
10:41:19|2927.2
10:41:21|2927.2
10:41:22|2927.2
10:41:23|2927.2
10:41:24|2927.2
10:41:26|2927.2
10:41:26|2927.2
10:41:27|2927.2
10:41:29|2927.2
10:41:30|2927.2
10:41:31|2927.2
10:41:32|2927.2
10:41:33|2927.2
10:41:34|2927.2
10:41:35|2927.2
10:41:36|2927.2
10:41:38|2927.2
10:41:38|2927.2
10:41:39|2927.2
10:41:40|2927.2
10:41:41|2925.6
10:41:42|2925.6
10:41:43|2925.6
10:41:44|2925.6
10:41:45|2924.39
10:41:46|2924.39
10:41:47|2924.39
10:41:48|2922.93
10:41:49|2922.93
10:41:50|2922.93
10:41:51|2922.93
10:41:52|2922.93
10:41:53|2922.93
10:41:54|2922.93
10:41:55|2922.93
10:41:56|2922.93
10:41:57|2922.
10:41:58|2922.
10:41:59|2922.
10:42:00|2922.
10:42:02|2921.4
10:42:02|2921.4
10:42:03|2921.4
10:42:05|2922.55
10:42:05|2923.37
10:42:07|2923.37
10:42:07|2923.37
10:42:08|2923.41
10:42:09|2923.41
10:42:10|2923.41
10:42:11|2923.32
10:42:12|2923.32
10:42:13|2923.32
10:42:14|2923.32
10:42:16|2923.32
10:42:16|2922.85
10:42:17|2922.75
10:42:19|2922.75
10:42:20|2922.97
10:42:21|2922.97
10:42:23|2922.97
10:42:24|2922.97
10:42:25|2922.97
10:42:26|2922.97
10:42:27|2922.97
10:42:28|2918.83
10:42:29|2918.83
10:42:29|2918.83
10:42:31|2918.83
10:42:32|2918.83
10:42:32|2918.83
10:42:33|2918.83
10:42:35|2918.83
10:42:36|2918.83
10:42:37|2918.83
10:42:38|2918.83
10:42:39|2918.83
10:42:40|2918.83
10:42:41|2918.83
10:42:42|2918.83
10:42:43|2918.83
10:42:44|2918.83
10:42:45|2918.83
10:42:46|2918.83
10:42:47|2918.83
10:42:48|2918.83
10:42:49|2918.83
10:42:50|2918.83
10:42:51|2918.83
10:42:52|2918.83
10:42:53|2918.83
10:42:54|2918.83
10:42:55|2918.83
10:42:56|2917.62
10:42:57|2917.62
10:42:58|2917.62
10:42:59|2917.62
10:43:00|2917.62
10:43:01|2917.62
10:43:02|2917.62
10:43:03|2918.69
10:43:04|2918.69
10:43:05|2918.69
10:43:06|2918.69
10:43:07|2918.69
10:43:08|2918.69
10:43:09|2918.69
10:43:10|2918.69
10:43:11|2918.69
10:43:12|2918.69
10:43:13|2918.69
10:43:14|2918.69
10:43:15|2918.69
10:43:16|2918.69
10:43:17|2918.69
10:43:18|2918.69
10:43:19|2918.69
10:43:20|2918.79
10:43:21|2918.79
10:43:22|2918.79
10:43:24|2915.01
10:43:25|2913.94
10:43:26|2913.94
10:43:27|2913.94
10:43:29|2913.94
10:43:29|2913.94
10:43:31|2913.94
10:43:31|2913.94
10:43:32|2913.86
10:43:34|2913.86
10:43:35|2913.86
10:43:36|2913.86
10:43:37|2913.86
10:43:38|2913.86
10:43:39|2913.86
10:43:40|2913.86
10:43:41|2913.86
10:43:42|2913.86
10:43:42|2913.86
10:43:44|2913.86
10:43:45|2913.86
10:43:46|2913.86
10:43:47|2915.89
10:43:48|2915.89
10:43:49|2914.31
10:43:50|2914.31
10:43:51|2914.31
10:43:51|2914.31
10:43:53|2914.31
10:43:53|2914.31
10:43:55|2914.31
10:43:56|2914.31
10:43:57|2914.31
10:43:57|2914.31
10:43:59|2915.98
10:44:00|2915.98
10:44:01|2915.98
10:44:01|2915.98
10:44:04|2916.07
10:44:04|2916.07
10:44:05|2916.07
10:44:06|2916.57
10:44:07|2916.57
10:44:08|2916.57
10:44:09|2916.57
10:44:10|2916.57
10:44:11|2916.57
10:44:12|2916.57
10:44:13|2916.57
10:44:14|2916.57
10:44:15|2916.57
10:44:16|2916.57
10:44:18|2916.57
10:44:18|2916.57
10:44:19|2916.57
10:44:20|2916.57
10:44:21|2916.57
10:44:23|2916.57
10:44:24|2916.57
10:44:25|2916.57
10:44:26|2916.57
10:44:27|2916.57
10:44:29|2916.57
10:44:29|2916.57
10:44:31|2916.57
10:44:31|2916.57
10:44:33|2916.57
10:44:33|2912.27
10:44:34|2912.27
10:44:35|2912.27
10:44:37|2912.25
10:44:37|2912.25
10:44:39|2912.25
10:44:40|2912.6
10:44:41|2913.55
10:44:42|2913.55
10:44:43|2913.55
10:44:44|2913.55
10:44:44|2913.55
10:44:46|2913.55
10:44:46|2913.55
10:44:48|2913.55
10:44:49|2913.55
10:44:50|2913.55
10:44:50|2915.24
10:44:52|2915.24
10:44:53|2915.24
10:44:54|2915.24
10:44:55|2915.24
10:44:56|2915.24
10:44:57|2915.24
10:44:59|2915.24
10:44:59|2915.24
10:45:00|2915.24
10:45:02|2915.24
10:45:02|2915.24
10:45:03|2910.67
10:45:04|2910.67
10:45:05|2910.67
10:45:06|2911.25
10:45:07|2911.25
10:45:09|2911.25
10:45:09|2911.25
10:45:10|2911.25
10:45:11|2911.25
10:45:12|2911.25
10:45:13|2911.25
10:45:14|2911.25
10:45:16|2911.25
10:45:16|2911.25
10:45:17|2911.25
10:45:18|2911.25
10:45:19|2911.25
10:45:20|2911.25
10:45:21|2916.62
10:45:22|2915.95
10:45:24|2915.95
10:45:25|2915.95
10:45:26|2915.95
10:45:27|2915.95
10:45:29|2915.95
10:45:30|2914.74
10:45:31|2914.74
10:45:31|2914.74
10:45:33|2914.74
10:45:33|2914.74
10:45:35|2914.74
10:45:36|2914.74
10:45:36|2914.74
10:45:37|2914.74
10:45:39|2914.74
10:45:40|2914.74
10:45:40|2914.74
10:45:42|2914.74
10:45:42|2914.74
10:45:44|2914.74
10:45:45|2914.74
10:45:45|2914.74
10:45:46|2914.74
10:45:48|2914.74
10:45:48|2914.74
10:45:50|2916.57
10:45:50|2916.57
10:45:52|2916.57
10:45:53|2916.57
10:45:53|2916.57
10:45:55|2916.57
10:45:56|2916.57
10:45:57|2916.57
10:45:58|2916.57
10:45:59|2917.33
10:46:00|2917.33
10:46:01|2917.33
10:46:02|2917.33
10:46:03|2917.38
10:46:04|2917.38
10:46:05|2917.38
10:46:06|2917.38
10:46:07|2917.38
10:46:08|2918.53
10:46:09|2918.53
10:46:10|2918.53
10:46:11|2918.53
10:46:12|2918.53
10:46:13|2917.68
10:46:14|2917.68
10:46:15|2917.68
10:46:16|2917.68
10:46:17|2917.68
10:46:18|2917.68
10:46:19|2918.43
10:46:20|2918.43
10:46:21|2918.43
10:46:22|2918.43
10:46:23|2918.43
10:46:24|2918.43
10:46:25|2918.43
10:46:27|2918.43
10:46:28|2918.43
10:46:29|2918.43
10:46:30|2918.43
10:46:31|2918.43
10:46:32|2918.43
10:46:33|2918.43
10:46:33|2918.43
10:46:35|2918.43
10:46:35|2918.43
10:46:36|2918.43
10:46:38|2918.43
10:46:39|2918.43
10:46:40|2918.43
10:46:41|2918.43
10:46:42|2918.43
10:46:43|2918.43
10:46:44|2918.43
10:46:45|2918.43
10:46:46|2918.43
10:46:47|2918.98
10:46:48|2918.98
10:46:49|2918.98
10:46:50|2918.98
10:46:51|2918.98
10:46:52|2918.98
10:46:53|2918.98
10:46:54|2918.98
10:46:55|2918.98
10:46:56|2918.98
10:46:57|2918.98
10:46:58|2918.98
10:46:59|2918.98
10:47:00|2918.98
10:47:01|2918.98
10:47:02|2918.98
10:47:03|2918.98
10:47:04|2918.98
10:47:05|2918.98
10:47:06|2918.98
10:47:07|2918.98
10:47:08|2918.98
10:47:09|2918.98
10:47:10|2918.98
10:47:11|2918.98
10:47:12|2918.98
10:47:13|2918.98
10:47:14|2918.98
10:47:15|2918.98
10:47:16|2918.98
10:47:17|2918.98
10:47:18|2918.83
10:47:19|2919.53
10:47:20|2919.53
10:47:21|2919.53
10:47:22|2919.53
10:47:23|2919.53
10:47:24|2919.53
10:47:25|2919.53
10:47:26|2919.53
10:47:27|2919.53
10:47:28|2919.53
10:47:29|2919.53
10:47:30|2919.53
10:47:31|2920.13
10:47:33|2920.13
10:47:33|2920.13
10:47:34|2920.13
10:47:35|2920.13
10:47:36|2920.13
10:47:37|2920.13
10:47:38|2920.13
10:47:39|2920.13
10:47:40|2920.13
10:47:41|2920.13
10:47:42|2920.13
10:47:43|2920.13
10:47:44|2920.13
10:47:45|2920.13
10:47:46|2920.13
10:47:47|2920.13
10:47:49|2920.13
10:47:49|2920.13
10:47:51|2920.13
10:47:52|2920.13
10:47:52|2920.13
10:47:54|2920.13
10:47:55|2920.13
10:47:56|2920.13
10:47:57|2920.13
10:47:58|2920.13
10:47:59|2920.13
10:48:00|2920.13
10:48:01|2920.13
10:48:02|2920.13
10:48:03|2920.13
10:48:04|2920.13
10:48:05|2920.13
10:48:06|2920.13
10:48:07|2920.13
10:48:08|2921.78
10:48:09|2921.78
10:48:10|2921.78
10:48:11|2921.78
10:48:12|2921.78
10:48:13|2921.78
10:48:14|2921.78
10:48:15|2921.78
10:48:16|2921.78
10:48:17|2921.78
10:48:18|2921.7
10:48:19|2921.7
10:48:20|2921.7
10:48:21|2921.7
10:48:22|2921.7
10:48:23|2921.7
10:48:24|2921.7
10:48:25|2921.7
10:48:26|2921.7
10:48:27|2921.7
10:48:29|2921.7
10:48:30|2921.7
10:48:31|2921.7
10:48:32|2921.7
10:48:33|2921.7
10:48:34|2921.7
10:48:35|2921.7
10:48:36|2920.5
10:48:37|2920.5
10:48:38|2920.5
10:48:39|2920.5
10:48:40|2920.5
10:48:41|2920.5
10:48:42|2920.5
10:48:43|2920.5
10:48:44|2920.5
10:48:45|2920.5
10:48:46|2920.5
10:48:47|2920.5
10:48:48|2920.5
10:48:49|2920.5
10:48:50|2920.5
10:48:51|2921.33
10:48:52|2921.33
10:48:53|2921.33
10:48:54|2921.33
10:48:55|2921.33
10:48:56|2921.33
10:48:57|2921.33
10:48:58|2921.33
10:48:59|2921.33
10:49:00|2921.33
10:49:01|2921.33
10:49:02|2921.33
10:49:03|2921.33
10:49:04|2921.33
10:49:05|2921.33
10:49:06|2921.33
10:49:07|2921.33
10:49:08|2921.33
10:49:10|2921.33
10:49:10|2919.24
10:49:11|2919.24
10:49:12|2919.24
10:49:13|2919.24
10:49:15|2919.24
10:49:16|2919.24
10:49:17|2919.24
10:49:18|2917.91
10:49:18|2917.91
10:49:19|2917.91
10:49:21|2917.91
10:49:21|2917.91
10:49:22|2917.91
10:49:23|2917.91
10:49:24|2917.91
10:49:26|2917.91
10:49:26|2917.91
10:49:28|2917.91
10:49:29|2917.91
10:49:30|2917.91
10:49:32|2917.91
10:49:32|2917.91
10:49:33|2917.91
10:49:34|2917.91
10:49:35|2917.91
10:49:36|2917.91
10:49:37|2917.91
10:49:38|2917.91
10:49:39|2917.91
10:49:40|2918.31
10:49:41|2918.31
10:49:42|2918.31
10:49:43|2918.33
10:49:44|2918.33
10:49:45|2918.33
10:49:46|2918.33
10:49:47|2918.33
10:49:48|2916.94
10:49:49|2916.94
10:49:50|2916.94
10:49:51|2916.94
10:49:52|2916.94
10:49:53|2916.94
10:49:55|2916.94
10:49:55|2916.94
10:49:56|2916.94
10:49:58|2916.94
10:49:58|2916.94
10:50:00|2916.94
10:50:00|2916.94
10:50:01|2916.94
10:50:03|2916.94
10:50:04|2916.94
10:50:05|2916.94
10:50:06|2916.94
10:50:07|2916.94
10:50:08|2916.94
10:50:09|2916.94
10:50:10|2916.94
10:50:11|2916.94
10:50:12|2916.94
10:50:13|2916.94
10:50:14|2917.91
10:50:15|2917.91
10:50:16|2917.91
10:50:18|2917.91
10:50:18|2917.91
10:50:19|2917.91
10:50:20|2917.91
10:50:21|2917.91
10:50:22|2915.63
10:50:23|2915.63
10:50:24|2915.63
10:50:25|2915.63
10:50:26|2915.63
10:50:27|2915.63
10:50:28|2915.63
10:50:30|2915.63
10:50:31|2915.63
10:50:32|2915.63
10:50:33|2915.63
10:50:34|2915.63
10:50:35|2916.94
10:50:36|2916.94
10:50:37|2916.94
10:50:37|2919.19
10:50:39|2919.19
10:50:40|2919.19
10:50:41|2919.19
10:50:42|2919.19
10:50:43|2919.19
10:50:44|2919.19
10:50:44|2919.19
10:50:46|2919.19
10:50:47|2919.19
10:50:48|2916.9
10:50:49|2916.9
10:50:50|2916.9
10:50:51|2916.94
10:50:52|2916.94
10:50:53|2916.94
10:50:54|2916.94
10:50:55|2916.94
10:50:56|2916.94
10:50:57|2916.94
10:50:58|2916.94
10:51:00|2916.94
10:51:00|2916.94
10:51:01|2917.83
10:51:02|2917.83
10:51:03|2917.83
10:51:04|2916.95
10:51:06|2916.89
10:51:07|2916.89
10:51:07|2917.19
10:51:08|2917.18
10:51:09|2917.18
10:51:11|2918.41
10:51:12|2918.41
10:51:13|2918.41
10:51:14|2918.41
10:51:14|2918.41
10:51:15|2918.41
10:51:17|2918.41
10:51:18|2918.41
10:51:19|2918.41
10:51:20|2918.41
10:51:20|2918.41
10:51:22|2918.41
10:51:23|2918.41
10:51:24|2918.41
10:51:25|2918.41
10:51:26|2918.41
10:51:27|2918.41
10:51:28|2918.41
10:51:29|2918.41
10:51:30|2918.41
10:51:32|2918.41
10:51:32|2918.41
10:51:34|2918.41
10:51:35|2918.41
10:51:36|2916.99
10:51:37|2916.99
10:51:38|2916.99
10:51:39|2916.99
10:51:40|2919.99
10:51:41|2921.29
10:51:42|2921.29
10:51:43|2921.29
10:51:44|2921.29
10:51:45|2921.29
10:51:46|2921.29
10:51:47|2921.29
10:51:48|2921.29
10:51:49|2921.29
10:51:50|2921.29
10:51:51|2921.29
10:51:52|2921.29
10:51:53|2921.29
10:51:54|2920.46
10:51:55|2921.67
10:51:56|2921.67
10:51:57|2921.67
10:51:58|2921.67
10:51:59|2921.67
10:52:00|2921.67
10:52:01|2921.67
10:52:02|2921.67
10:52:04|2921.67
10:52:04|2921.67
10:52:05|2921.67
10:52:06|2921.67
10:52:07|2921.67
10:52:08|2921.67
10:52:09|2921.67
10:52:10|2921.67
10:52:11|2921.67
10:52:12|2921.67
10:52:13|2921.67
10:52:14|2921.67
10:52:15|2921.67
10:52:16|2921.67
10:52:17|2921.67
10:52:18|2921.67
10:52:19|2921.67
10:52:20|2921.67
10:52:21|2921.67
10:52:22|2921.67
10:52:23|2921.67
10:52:24|2921.67
10:52:25|2921.67
10:52:26|2921.
10:52:27|2921.
10:52:28|2919.5
10:52:30|2919.5
10:52:31|2919.5
10:52:32|2919.5
10:52:34|2919.5
10:52:34|2919.5
10:52:35|2919.5
10:52:36|2919.5
10:52:38|2919.5
10:52:39|2919.5
10:52:39|2919.5
10:52:40|2919.5
10:52:42|2919.5
10:52:43|2919.5
10:52:43|2919.5
10:52:45|2919.5
10:52:46|2919.5
10:52:47|2919.5
10:52:48|2919.5
10:52:49|2919.5
10:52:50|2919.5
10:52:51|2919.5
10:52:52|2919.5
10:52:53|2919.5
10:52:54|2919.5
10:52:55|2919.5
10:52:56|2919.5
10:52:57|2919.5
10:52:58|2919.5
10:52:59|2919.5
10:53:00|2919.5
10:53:01|2919.5
10:53:03|2919.5
10:53:03|2919.5
10:53:04|2919.5
10:53:05|2919.5
10:53:07|2919.5
10:53:08|2919.5
10:53:09|2919.5
10:53:10|2919.5
10:53:11|2919.5
10:53:12|2919.5
10:53:13|2919.5
10:53:13|2919.5
10:53:15|2919.5
10:53:15|2919.5
10:53:17|2919.5
10:53:18|2919.5
10:53:18|2919.5
10:53:19|2919.5
10:53:21|2919.5
10:53:22|2920.96
10:53:23|2920.96
10:53:24|2920.96
10:53:25|2920.96
10:53:26|2920.96
10:53:26|2920.96
10:53:28|2920.96
10:53:29|2920.96
10:53:30|2920.96
10:53:31|2920.96
10:53:32|2920.96
10:53:34|2920.96
10:53:34|2920.96
10:53:36|2920.96
10:53:37|2920.96
10:53:38|2920.96
10:53:38|2920.96
10:53:40|2920.96
10:53:41|2920.96
10:53:42|2920.96
10:53:43|2920.96
10:53:44|2920.96
10:53:46|2920.96
10:53:46|2920.96
10:53:48|2920.96
10:53:49|2920.96
10:53:50|2920.96
10:53:51|2920.96
10:53:52|2920.96
10:53:53|2920.96
10:53:54|2920.96
10:53:55|2920.96
10:53:56|2920.96
10:53:57|2920.96
10:53:58|2920.96
10:53:59|2920.96
10:54:00|2920.96
10:54:01|2920.52
10:54:02|2920.52
10:54:03|2920.52
10:54:04|2920.52
10:54:05|2920.52
10:54:06|2920.52
10:54:07|2920.52
10:54:08|2920.52
10:54:09|2920.52
10:54:10|2920.52
10:54:11|2920.52
10:54:12|2920.52
10:54:13|2922.
10:54:14|2922.
10:54:15|2922.
10:54:16|2922.
10:54:17|2922.
10:54:18|2922.
10:54:19|2922.
10:54:20|2922.
10:54:21|2922.46
10:54:22|2922.46
10:54:23|2922.46
10:54:24|2922.46
10:54:25|2922.46
10:54:26|2922.46
10:54:27|2922.46
10:54:28|2922.14
10:54:29|2922.14
10:54:30|2922.14
10:54:31|2922.09
10:54:32|2921.11
10:54:33|2921.11
10:54:35|2921.11
10:54:36|2921.11
10:54:37|2921.11
10:54:38|2921.11
10:54:39|2921.11
10:54:40|2919.48
10:54:41|2919.48
10:54:42|2919.48
10:54:43|2919.48
10:54:44|2919.48
10:54:45|2919.48
10:54:46|2919.48
10:54:47|2919.48
10:54:48|2919.48
10:54:49|2919.48
10:54:50|2922.14
10:54:51|2922.14
10:54:52|2923.22
10:54:53|2923.16
10:54:54|2923.16
10:54:55|2923.16
10:54:56|2923.16
10:54:57|2923.28
10:54:58|2923.28
10:54:59|2923.28
10:55:00|2923.28
10:55:01|2923.28
10:55:02|2923.28
10:55:03|2923.28
10:55:04|2923.28
10:55:05|2923.38
10:55:06|2923.38
10:55:07|2923.38
10:55:08|2923.38
10:55:09|2923.38
10:55:10|2923.38
10:55:11|2923.38
10:55:12|2923.38
10:55:13|2923.38
10:55:14|2923.38
10:55:16|2923.38
10:55:16|2923.38
10:55:17|2923.38
10:55:18|2923.38
10:55:20|2923.38
10:55:20|2923.38
10:55:21|2923.38
10:55:22|2923.38
10:55:23|2923.38
10:55:24|2923.38
10:55:25|2923.38
10:55:26|2923.38
10:55:27|2923.38
10:55:28|2923.38
10:55:29|2923.38
10:55:31|2923.38
10:55:32|2923.38
10:55:32|2923.38
10:55:33|2923.38
10:55:35|2923.38
10:55:36|2923.38
10:55:37|2923.38
10:55:38|2923.38
10:55:40|2923.38
10:55:40|2923.38
10:55:41|2923.38
10:55:43|2923.38
10:55:43|2923.38
10:55:45|2923.38
10:55:46|2923.38
10:55:47|2923.38
10:55:48|2923.38
10:55:49|2923.38
10:55:50|2923.38
10:55:51|2923.38
10:55:51|2922.59
10:55:53|2922.59
10:55:53|2922.59
10:55:55|2922.59
10:55:56|2922.59
10:55:57|2922.59
10:55:57|2922.59
10:55:59|2922.59
10:56:00|2922.59
10:56:01|2922.59
10:56:02|2922.59
10:56:03|2922.59
10:56:04|2922.59
10:56:05|2922.59
10:56:06|2922.59
10:56:07|2922.59
10:56:08|2922.59
10:56:09|2922.62
10:56:10|2922.62
10:56:11|2922.62
10:56:12|2922.62
10:56:13|2922.62
10:56:14|2923.96
10:56:15|2923.96
10:56:16|2924.87
10:56:17|2924.87
10:56:18|2925.39
10:56:19|2925.39
10:56:20|2925.86
10:56:21|2925.87
10:56:22|2925.87
10:56:23|2925.87
10:56:24|2925.87
10:56:25|2925.87
10:56:26|2925.87
10:56:27|2925.87
10:56:28|2925.87
10:56:29|2925.87
10:56:30|2925.87
10:56:31|2925.87
10:56:32|2925.87
10:56:33|2925.4
10:56:34|2927.36
10:56:35|2927.36
10:56:37|2927.56
10:56:37|2927.56
10:56:38|2927.56
10:56:40|2927.56
10:56:41|2927.56
10:56:42|2926.76
10:56:42|2926.76
10:56:44|2926.76
10:56:45|2926.76
10:56:46|2926.76
10:56:47|2926.76
10:56:48|2926.76
10:56:49|2926.76
10:56:49|2926.76
10:56:50|2926.76
10:56:51|2926.76
10:56:53|2926.76
10:56:54|2926.76
10:56:54|2926.76
10:56:56|2926.76
10:56:57|2926.76
10:56:58|2926.76
10:56:59|2926.76
10:57:01|2926.76
10:57:02|2926.76
10:57:03|2926.76
10:57:04|2926.76
10:57:05|2926.76
10:57:06|2926.76
10:57:07|2926.76
10:57:08|2926.76
10:57:09|2926.76
10:57:10|2926.76
10:57:11|2926.76
10:57:12|2926.15
10:57:13|2926.15
10:57:14|2926.22
10:57:15|2926.22
10:57:16|2926.22
10:57:17|2926.22
10:57:18|2926.22
10:57:19|2926.22
10:57:20|2926.22
10:57:20|2926.22
10:57:22|2926.22
10:57:22|2926.22
10:57:24|2927.04
10:57:25|2927.04
10:57:26|2927.04
10:57:27|2925.54
10:57:28|2925.54
10:57:29|2925.54
10:57:30|2925.54
10:57:31|2925.54
10:57:32|2925.54
10:57:33|2925.54
10:57:34|2925.54
10:57:35|2925.54
10:57:36|2925.54
10:57:38|2925.54
10:57:39|2925.54
10:57:40|2925.54
10:57:41|2925.54
10:57:42|2925.54
10:57:43|2925.54
10:57:44|2925.54
10:57:45|2925.54
10:57:46|2925.54
10:57:47|2925.54
10:57:48|2925.54
10:57:50|2925.54
10:57:51|2925.54
10:57:51|2925.54
10:57:52|2925.54
10:57:53|2926.73
10:57:54|2926.73
10:57:55|2926.73
10:57:56|2928.85
10:57:57|2928.85
10:57:58|2928.85
10:57:59|2928.85
10:58:00|2928.85
10:58:01|2928.85
10:58:03|2928.85
10:58:03|2928.85
10:58:04|2928.85
10:58:05|2928.85
10:58:06|2928.85
10:58:07|2928.85
10:58:08|2928.85
10:58:09|2928.85
10:58:10|2928.85
10:58:11|2928.85
10:58:12|2928.85
10:58:13|2928.85
10:58:14|2928.85
10:58:15|2930.39
10:58:16|2930.39
10:58:17|2930.39
10:58:18|2930.39
10:58:19|2930.39
10:58:20|2930.39
10:58:21|2930.39
10:58:22|2930.39
10:58:23|2930.39
10:58:24|2930.39
10:58:25|2930.39
10:58:26|2930.39
10:58:27|2930.39
10:58:28|2930.39
10:58:29|2930.85
10:58:30|2930.85
10:58:31|2930.5
10:58:32|2930.5
10:58:33|2930.5
10:58:34|2930.5
10:58:35|2930.5
10:58:36|2930.5
10:58:38|2930.5
10:58:39|2930.5
10:58:40|2930.5
10:58:42|2930.5
10:58:42|2930.5
10:58:43|2930.5
10:58:44|2932.16
10:58:45|2932.16
10:58:46|2932.16
10:58:47|2932.16
10:58:48|2932.16
10:58:50|2932.16
10:58:50|2932.16
10:58:52|2932.16
10:58:53|2932.16
10:58:54|2932.16
10:58:55|2932.16
10:58:56|2932.16
10:58:57|2932.16
10:58:58|2932.16
10:58:59|2932.16
10:59:00|2932.16
10:59:01|2932.16
10:59:02|2932.16
10:59:03|2932.16
10:59:04|2932.16
10:59:05|2932.16
10:59:06|2932.16
10:59:07|2932.16
10:59:08|2932.16
10:59:09|2932.16
10:59:10|2932.16
10:59:11|2932.16
10:59:11|2932.16
10:59:12|2932.16
10:59:14|2932.16
10:59:15|2932.16
10:59:16|2932.16
10:59:17|2932.16
10:59:18|2932.16
10:59:20|2932.16
10:59:20|2932.16
10:59:21|2932.16
10:59:22|2932.16
10:59:23|2932.16
10:59:24|2932.16
10:59:25|2932.16
10:59:26|2932.16
10:59:27|2932.16
10:59:28|2932.16
10:59:29|2932.16
10:59:30|2932.16
10:59:31|2932.16
10:59:32|2932.16
10:59:33|2932.16
10:59:34|2932.16
10:59:35|2932.16
10:59:36|2932.16
10:59:37|2932.16
10:59:39|2932.16
10:59:40|2932.16
10:59:41|2932.16
10:59:42|2932.16
10:59:43|2932.16
10:59:44|2932.16
10:59:45|2932.16
10:59:47|2932.16
10:59:47|2930.35
10:59:48|2930.35
10:59:49|2930.35
10:59:51|2930.35
10:59:52|2930.35
10:59:53|2930.35
10:59:54|2930.35
10:59:55|2930.35
10:59:56|2930.35
10:59:57|2930.35
10:59:58|2930.35
10:59:59|2930.35
11:00:00|2930.35
11:00:01|2930.35
11:00:02|2930.35
11:00:03|2930.35
11:00:04|2930.35
11:00:05|2930.35
11:00:06|2930.35
11:00:07|2931.01
11:00:08|2931.46
11:00:09|2931.46
11:00:10|2931.46
11:00:11|2931.46
11:00:12|2931.46
11:00:13|2932.98
11:00:14|2932.98
11:00:15|2932.98
11:00:16|2932.98
11:00:17|2932.98
11:00:18|2932.98
11:00:19|2932.98
11:00:20|2932.98
11:00:21|2932.98
11:00:22|2932.98
11:00:23|2932.98
11:00:24|2933.31
11:00:25|2933.31
11:00:26|2933.31
11:00:27|2933.31
11:00:28|2933.31
11:00:29|2933.31
11:00:30|2933.31
11:00:31|2933.31
11:00:32|2933.31
11:00:33|2933.31
11:00:34|2933.31
11:00:35|2933.31
11:00:36|2933.31
11:00:37|2933.31
11:00:38|2933.31
11:00:39|2933.31
11:00:41|2933.31
11:00:41|2933.31
11:00:42|2933.31
11:00:44|2933.31
11:00:45|2933.31
11:00:46|2934.44
11:00:47|2934.44
11:00:48|2934.44
11:00:49|2934.44
11:00:49|2934.44
11:00:50|2935.09
11:00:51|2935.09
11:00:53|2935.09
11:00:53|2935.09
11:00:55|2935.09
11:00:55|2935.09
11:00:57|2935.09
11:00:57|2935.09
11:00:59|2935.09
11:01:00|2935.09
11:01:01|2935.09
11:01:02|2935.09
11:01:03|2935.09
11:01:04|2935.09
11:01:05|2935.09
11:01:06|2935.09
11:01:07|2935.09
11:01:08|2935.09
11:01:09|2935.09
11:01:11|2935.09
11:01:11|2935.09
11:01:12|2935.09
11:01:14|2935.09
11:01:14|2935.09
11:01:15|2935.09
11:01:17|2935.09
11:01:17|2935.09
11:01:18|2935.09
11:01:19|2935.09
11:01:20|2935.09
11:01:21|2930.68
11:01:22|2930.68
11:01:23|2930.68
11:01:25|2930.68
11:01:25|2930.68
11:01:27|2930.68
11:01:28|2930.68
11:01:29|2933.12
11:01:29|2933.12
11:01:30|2933.12
11:01:31|2932.32
11:01:32|2932.32
11:01:33|2932.32
11:01:34|2932.32
11:01:36|2933.97
11:01:36|2933.97
11:01:37|2933.97
11:01:38|2933.97
11:01:39|2933.97
11:01:41|2933.97
11:01:42|2933.97
11:01:44|2933.97
11:01:44|2933.97
11:01:46|2934.42
11:01:47|2934.42
11:01:48|2934.42
11:01:49|2934.42
11:01:50|2934.42
11:01:51|2934.42
11:01:52|2934.42
11:01:53|2934.42
11:01:54|2934.42
11:01:55|2934.42
11:01:56|2934.42
11:01:57|2934.42
11:01:58|2934.42
11:01:59|2934.42
11:02:00|2934.42
11:02:01|2934.42
11:02:02|2934.42
11:02:03|2934.42
11:02:04|2934.42
11:02:05|2934.42
11:02:06|2934.42
11:02:07|2934.42
11:02:08|2934.42
11:02:09|2934.42
11:02:10|2934.42
11:02:11|2934.42
11:02:12|2934.42
11:02:13|2934.42
11:02:14|2934.42
11:02:15|2934.42
11:02:16|2934.42
11:02:17|2934.42
11:02:18|2934.42
11:02:19|2934.42
11:02:20|2934.42
11:02:21|2934.42
11:02:22|2934.42
11:02:23|2934.42
11:02:24|2934.42
11:02:25|2934.42
11:02:26|2934.42
11:02:27|2934.42
11:02:28|2934.42
11:02:29|2934.42
11:02:30|2934.42
11:02:31|2934.42
11:02:32|2936.71
11:02:33|2936.71
11:02:34|2936.71
11:02:35|2936.71
11:02:36|2936.71
11:02:37|2936.71
11:02:38|2936.71
11:02:39|2936.71
11:02:40|2935.76
11:02:41|2935.76
11:02:43|2935.76
11:02:44|2935.76
11:02:44|2933.87
11:02:45|2933.87
11:02:47|2933.87
11:02:48|2933.87
11:02:49|2933.87
11:02:50|2933.87
11:02:51|2933.87
11:02:53|2933.87
11:02:53|2933.87
11:02:54|2933.87
11:02:55|2933.87
11:02:57|2933.87
11:02:58|2933.87
11:02:59|2933.87
11:02:59|2933.87
11:03:01|2933.87
11:03:01|2933.87
11:03:02|2936.31
11:03:04|2936.31
11:03:04|2936.31
11:03:05|2936.31
11:03:06|2936.31
11:03:07|2936.31
11:03:09|2936.31
11:03:10|2936.31
11:03:11|2936.31
11:03:12|2936.31
11:03:13|2936.31
11:03:13|2936.31
11:03:14|2936.31
11:03:16|2936.31
11:03:16|2936.31
11:03:18|2936.31
11:03:18|2936.31
11:03:20|2936.31
11:03:20|2936.31
11:03:22|2936.31
11:03:22|2936.31
11:03:24|2936.31
11:03:24|2936.31
11:03:26|2936.31
11:03:26|2936.31
11:03:28|2932.77
11:03:29|2932.77
11:03:29|2932.77
11:03:31|2932.77
11:03:32|2932.77
11:03:33|2932.77
11:03:34|2932.77
11:03:34|2932.77
11:03:35|2932.77
11:03:36|2932.77
11:03:38|2932.77
11:03:38|2932.77
11:03:39|2932.77
11:03:41|2932.77
11:03:42|2932.77
11:03:43|2932.77
11:03:45|2932.77
11:03:46|2932.77
11:03:47|2932.77
11:03:48|2932.77
11:03:49|2932.77
11:03:50|2932.77
11:03:51|2932.77
11:03:52|2932.77
11:03:53|2932.77
11:03:54|2930.24
11:03:55|2930.24
11:03:56|2930.24
11:03:57|2930.24
11:03:58|2930.24
11:03:59|2929.44
11:04:00|2929.44
11:04:02|2929.44
11:04:02|2929.44
11:04:03|2929.44
11:04:05|2929.44
11:04:05|2929.44
11:04:07|2929.5
11:04:08|2929.5
11:04:09|2929.5
11:04:10|2929.5
11:04:11|2929.5
11:04:12|2929.5
11:04:12|2929.5
11:04:14|2929.5
11:04:15|2929.5
11:04:15|2929.5
11:04:16|2929.5
11:04:18|2929.5
11:04:19|2929.5
11:04:20|2929.5
11:04:21|2929.5
11:04:21|2929.5
11:04:23|2929.5
11:04:24|2929.5
11:04:25|2927.68
11:04:26|2927.68
11:04:26|2927.68
11:04:28|2927.68
11:04:28|2927.68
11:04:29|2927.68
11:04:30|2927.68
11:04:31|2927.68
11:04:33|2927.68
11:04:33|2927.68
11:04:34|2927.68
11:04:36|2927.68
11:04:37|2927.68
11:04:38|2927.68
11:04:38|2927.68
11:04:40|2927.68
11:04:41|2927.5
11:04:42|2927.5
11:04:43|2927.5
11:04:43|2927.5
11:04:45|2925.96
11:04:46|2925.63
11:04:47|2925.63
11:04:48|2925.63
11:04:49|2925.63
11:04:50|2925.63
11:04:51|2925.63
11:04:52|2925.63
11:04:53|2925.63
11:04:54|2925.63
11:04:55|2925.63
11:04:57|2925.63
11:04:57|2925.63
11:04:58|2925.63
11:05:00|2925.63
11:05:01|2925.95
11:05:02|2925.95
11:05:03|2927.65
11:05:04|2927.65
11:05:05|2927.65
11:05:06|2927.65
11:05:07|2927.65
11:05:08|2927.65
11:05:09|2927.65
11:05:10|2927.65
11:05:11|2927.65
11:05:12|2927.65
11:05:12|2925.76
11:05:13|2925.76
11:05:15|2925.76
11:05:15|2925.76
11:05:17|2925.76
11:05:18|2925.76
11:05:19|2925.76
11:05:20|2925.76
11:05:20|2925.76
11:05:22|2925.76
11:05:22|2925.76
11:05:24|2925.76
11:05:25|2925.76
11:05:26|2925.76
11:05:27|2925.76
11:05:27|2925.76
11:05:29|2925.76
11:05:30|2926.23
11:05:30|2926.23
11:05:31|2926.23
11:05:33|2926.23
11:05:34|2926.23
11:05:35|2926.23
11:05:36|2926.23
11:05:37|2926.23
11:05:38|2926.23
11:05:39|2926.23
11:05:40|2926.23
11:05:41|2926.23
11:05:42|2926.23
11:05:42|2926.23
11:05:44|2926.23
11:05:45|2926.23
11:05:47|2926.23
11:05:48|2926.23
11:05:49|2926.23
11:05:49|2926.23
11:05:51|2926.23
11:05:51|2926.23
11:05:53|2926.23
11:05:54|2926.23
11:05:54|2926.23
11:05:56|2926.23
11:05:57|2926.23
11:05:57|2926.23
11:05:59|2926.23
11:06:00|2926.23
11:06:00|2926.23
11:06:02|2926.23
11:06:03|2926.23
11:06:03|2926.23
11:06:04|2926.23
11:06:05|2926.23
11:06:06|2926.23
11:06:07|2922.71
11:06:09|2922.71
11:06:10|2922.71
11:06:11|2922.71
11:06:12|2922.71
11:06:13|2922.71
11:06:14|2922.71
11:06:15|2922.71
11:06:16|2922.71
11:06:17|2922.71
11:06:18|2922.71
11:06:19|2922.71
11:06:20|2922.71
11:06:21|2922.71
11:06:22|2922.71
11:06:23|2922.71
11:06:24|2922.71
11:06:25|2922.71
11:06:26|2922.71
11:06:27|2922.71
11:06:28|2922.71
11:06:29|2922.71
11:06:30|2922.71
11:06:31|2922.47
11:06:32|2922.47
11:06:33|2922.47
11:06:34|2922.47
11:06:35|2922.47
11:06:36|2922.47
11:06:37|2922.47
11:06:38|2922.47
11:06:39|2922.47
11:06:40|2922.47
11:06:41|2922.47
11:06:42|2922.47
11:06:43|2922.47
11:06:44|2922.47
11:06:46|2922.47
11:06:47|2922.47
11:06:48|2922.47
11:06:49|2922.47
11:06:50|2922.47
11:06:52|2922.47
11:06:53|2922.47
11:06:53|2922.47
11:06:54|2922.47
11:06:55|2922.47
11:06:56|2922.47
11:06:58|2922.47
11:06:58|2922.47
11:06:59|2922.47
11:07:00|2922.47
11:07:01|2922.47
11:07:02|2922.47
11:07:04|2922.47
11:07:05|2922.47
11:07:05|2922.47
11:07:07|2922.47
11:07:08|2922.47
11:07:09|2922.47
11:07:09|2922.47
11:07:11|2922.47
11:07:12|2922.47
11:07:13|2922.47
11:07:14|2922.47
11:07:15|2922.47
11:07:16|2922.47
11:07:17|2922.47
11:07:18|2922.47
11:07:19|2922.47
11:07:20|2922.47
11:07:21|2922.47
11:07:22|2922.47
11:07:23|2922.47
11:07:24|2922.47
11:07:25|2922.47
11:07:26|2922.47
11:07:27|2922.47
11:07:28|2922.47
11:07:29|2922.47
11:07:30|2922.47
11:07:31|2922.47
11:07:32|2922.47
11:07:33|2922.47
11:07:34|2922.47
11:07:35|2922.47
11:07:36|2922.47
11:07:38|2922.47
11:07:38|2922.47
11:07:39|2922.47
11:07:40|2922.47
11:07:41|2922.47
11:07:42|2922.47
11:07:43|2922.47
11:07:44|2922.47
11:07:45|2922.47
11:07:47|2920.99
11:07:48|2920.99
11:07:49|2920.99
11:07:50|2920.99
11:07:51|2920.99
11:07:52|2920.99
11:07:53|2920.99
11:07:54|2920.99
11:07:55|2920.99
11:07:56|2920.99
11:07:58|2921.05
11:07:58|2921.05
11:07:59|2921.05
11:08:01|2921.05
11:08:02|2919.92
11:08:03|2919.92
11:08:03|2919.92
11:08:04|2919.92
11:08:05|2919.92
11:08:06|2919.9
11:08:07|2919.9
11:08:09|2919.9
11:08:10|2919.9
11:08:11|2919.9
11:08:12|2919.9
11:08:12|2919.9
11:08:14|2919.9
11:08:15|2919.9
11:08:15|2919.9
11:08:16|2919.9
11:08:17|2919.9
11:08:19|2919.9
11:08:20|2919.9
11:08:21|2919.9
11:08:22|2917.62
11:08:23|2917.62
11:08:24|2917.62
11:08:25|2917.62
11:08:26|2917.62
11:08:27|2917.62
11:08:28|2917.62
11:08:29|2917.62
11:08:30|2917.62
11:08:31|2917.62
11:08:32|2916.62
11:08:33|2916.62
11:08:33|2916.62
11:08:35|2916.62
11:08:35|2915.96
11:08:37|2915.96
11:08:38|2915.96
11:08:39|2916.41
11:08:40|2916.41
11:08:40|2916.41
11:08:42|2916.41
11:08:43|2916.95
11:08:44|2916.95
11:08:44|2916.95
11:08:46|2917.4
11:08:46|2917.4
11:08:48|2917.4
11:08:49|2917.4
11:08:51|2917.4
11:08:52|2917.4
11:08:53|2917.4
11:08:54|2917.4
11:08:55|2917.4
11:08:56|2917.4
11:08:57|2917.4
11:08:58|2917.4
11:08:59|2917.4
11:09:00|2917.4
11:09:02|2917.4
11:09:02|2917.4
11:09:03|2917.4
11:09:04|2917.4
11:09:05|2917.4
11:09:06|2917.4
11:09:07|2917.4
11:09:08|2917.4
11:09:09|2917.4
11:09:10|2917.4
11:09:11|2917.4
11:09:12|2917.4
11:09:13|2917.4
11:09:14|2917.4
11:09:15|2915.97
11:09:16|2915.97
11:09:17|2915.97
11:09:18|2915.97
11:09:19|2915.97
11:09:20|2915.97
11:09:21|2915.97
11:09:22|2915.97
11:09:23|2915.97
11:09:24|2915.97
11:09:25|2915.97
11:09:26|2915.97
11:09:27|2915.97
11:09:28|2915.97
11:09:29|2915.97
11:09:30|2915.97
11:09:31|2915.97
11:09:32|2915.97
11:09:33|2915.97
11:09:34|2915.97
11:09:35|2915.97
11:09:36|2915.97
11:09:37|2915.97
11:09:38|2915.97
11:09:40|2915.97
11:09:40|2915.97
11:09:41|2915.97
11:09:42|2914.79
11:09:43|2914.79
11:09:44|2914.79
11:09:46|2914.79
11:09:47|2915.8
11:09:48|2915.8
11:09:49|2915.8
11:09:50|2915.8
11:09:52|2915.8
11:09:53|2915.8
11:09:54|2915.8
11:09:54|2915.8
11:09:56|2916.5
11:09:57|2916.5
11:09:57|2916.5
11:09:59|2916.5
11:10:00|2917.54
11:10:01|2917.54
11:10:02|2917.54
11:10:03|2917.54
11:10:04|2917.54
11:10:06|2917.54
11:10:06|2917.54
11:10:07|2917.54
11:10:08|2917.54
11:10:09|2917.54
11:10:10|2917.54
11:10:12|2917.54
11:10:13|2917.54
11:10:13|2917.54
11:10:15|2917.54
11:10:15|2917.54
11:10:16|2917.54
11:10:17|2917.54
11:10:19|2917.54
11:10:20|2917.54
11:10:20|2917.54
11:10:21|2917.54
11:10:22|2917.54
11:10:23|2917.54
11:10:24|2920.4
11:10:26|2920.4
11:10:26|2920.4
11:10:27|2920.4
11:10:29|2920.4
11:10:30|2920.4
11:10:31|2920.4
11:10:31|2920.4
11:10:32|2920.4
11:10:33|2920.4
11:10:34|2920.4
11:10:35|2920.4
11:10:36|2920.4
11:10:37|2920.4
11:10:38|2920.4
11:10:39|2920.4
11:10:40|2920.4
11:10:41|2920.4
11:10:42|2920.4
11:10:43|2920.4
11:10:44|2920.4
11:10:45|2920.4
11:10:46|2920.05
11:10:47|2920.05
11:10:48|2920.05
11:10:50|2920.05
11:10:51|2920.05
11:10:53|2920.05
11:10:54|2920.55
11:10:54|2920.55
11:10:56|2920.55
11:10:57|2920.55
11:10:58|2920.55
11:10:59|2920.55
11:11:00|2920.42
11:11:00|2920.42
11:11:01|2920.42
11:11:02|2920.42
11:11:03|2920.42
11:11:05|2920.42
11:11:06|2920.42
11:11:07|2920.42
11:11:07|2920.42
11:11:08|2920.42
11:11:10|2920.42
11:11:11|2920.42
11:11:12|2920.42
11:11:13|2920.42
11:11:13|2923.19
11:11:14|2923.19
11:11:15|2923.19
11:11:16|2923.19
11:11:17|2923.19
11:11:18|2923.19
11:11:19|2922.31
11:11:20|2922.31
11:11:21|2922.31
11:11:22|2922.31
11:11:23|2922.31
11:11:24|2922.31
11:11:25|2922.31
11:11:27|2922.31
11:11:27|2922.94
11:11:29|2922.94
11:11:29|2922.94
11:11:30|2923.29
11:11:31|2923.29
11:11:32|2923.29
11:11:33|2923.29
11:11:35|2923.29
11:11:36|2923.29
11:11:36|2923.29
11:11:37|2923.29
11:11:38|2923.29
11:11:39|2923.29
11:11:40|2923.29
11:11:41|2923.29
11:11:42|2923.29
11:11:43|2923.29
11:11:45|2923.21
11:11:46|2923.21
11:11:46|2923.21
11:11:48|2923.21
11:11:49|2923.21
11:11:49|2923.21
11:11:50|2923.21
11:11:52|2923.21
11:11:53|2922.54
11:11:54|2922.54
11:11:56|2922.54
11:11:56|2922.54
11:11:58|2922.54
11:11:59|2922.54
11:12:00|2922.54
11:12:01|2922.54
11:12:03|2922.54
11:12:03|2922.49
11:12:05|2922.49
11:12:05|2922.49
11:12:07|2922.54
11:12:08|2922.54
11:12:09|2922.54
11:12:09|2922.54
11:12:11|2922.54
11:12:12|2922.54
11:12:12|2924.99
11:12:14|2924.99
11:12:14|2924.99
11:12:16|2924.99
11:12:16|2924.99
11:12:18|2924.99
11:12:19|2924.99
11:12:20|2924.99
11:12:21|2925.
11:12:22|2925.
11:12:23|2924.51
11:12:24|2924.51
11:12:25|2924.51
11:12:26|2924.51
11:12:27|2924.51
11:12:29|2923.56
11:12:29|2924.27
11:12:30|2924.27
11:12:31|2924.27
11:12:32|2924.27
11:12:33|2924.27
11:12:34|2924.27
11:12:35|2924.27
11:12:36|2924.27
11:12:37|2924.27
11:12:38|2923.76
11:12:39|2923.76
11:12:40|2923.76
11:12:41|2923.76
11:12:42|2923.78
11:12:43|2923.78
11:12:44|2923.78
11:12:45|2923.78
11:12:46|2923.78
11:12:47|2923.78
11:12:48|2923.55
11:12:49|2923.55
11:12:50|2923.29
11:12:52|2923.29
11:12:53|2923.29
11:12:55|2923.29
11:12:55|2923.29
11:12:56|2923.29
11:12:57|2923.29
11:12:59|2923.29
11:13:00|2923.29
11:13:01|2923.29
11:13:02|2923.29
11:13:03|2923.29
11:13:05|2923.29
11:13:05|2923.29
11:13:06|2924.38
11:13:08|2924.38
11:13:09|2924.38
11:13:09|2924.38
11:13:10|2924.38
11:13:12|2924.38
11:13:13|2924.38
11:13:14|2924.38
11:13:14|2924.97
11:13:16|2924.97
11:13:17|2924.97
11:13:18|2924.97
11:13:19|2924.97
11:13:20|2924.97
11:13:21|2925.
11:13:21|2925.
11:13:23|2925.
11:13:23|2923.3
11:13:25|2923.3
11:13:26|2923.3
11:13:27|2923.3
11:13:27|2923.3
11:13:29|2923.3
11:13:30|2923.3
11:13:31|2923.26
11:13:32|2923.26
11:13:32|2923.26
11:13:34|2923.26
11:13:35|2923.26
11:13:35|2923.26
11:13:36|2923.26
11:13:38|2922.52
11:13:39|2922.52
11:13:40|2922.52
11:13:40|2922.52
11:13:42|2924.31
11:13:42|2924.31
11:13:43|2924.31
11:13:45|2924.31
11:13:46|2924.31
11:13:47|2924.31
11:13:48|2924.31
11:13:48|2924.31
11:13:50|2924.31
11:13:51|2924.31
11:13:51|2924.31
11:13:53|2924.31
11:13:55|2924.31
11:13:55|2924.31
11:13:56|2924.31
11:13:57|2924.31
11:13:59|2924.31
11:14:00|2924.31
11:14:01|2924.31
11:14:02|2924.31
11:14:03|2924.31
11:14:04|2922.11
11:14:05|2922.11
11:14:06|2922.97
11:14:07|2922.97
11:14:08|2922.95
11:14:09|2922.95
11:14:10|2922.95
11:14:11|2922.95
11:14:12|2922.95
11:14:13|2923.16
11:14:14|2923.16
11:14:15|2923.16
11:14:16|2923.16
11:14:17|2924.38
11:14:18|2924.38
11:14:19|2924.38
11:14:20|2924.38
11:14:21|2924.38
11:14:22|2924.38
11:14:23|2924.38
11:14:24|2924.38
11:14:25|2924.99
11:14:26|2924.99
11:14:27|2924.99
11:14:28|2924.99
11:14:29|2924.99
11:14:30|2924.99
11:14:31|2924.99
11:14:32|2924.99
11:14:33|2924.99
11:14:34|2924.99
11:14:35|2924.99
11:14:36|2924.99
11:14:37|2924.99
11:14:38|2924.99
11:14:39|2924.99
11:14:40|2924.99
11:14:41|2924.99
11:14:42|2924.99
11:14:43|2924.99
11:14:44|2924.99
11:14:45|2924.99
11:14:46|2924.99
11:14:47|2924.99
11:14:48|2924.99
11:14:49|2924.99
11:14:50|2924.99
11:14:51|2924.99
11:14:52|2924.99
11:14:53|2924.99
11:14:55|2924.99
11:14:55|2924.99
11:14:57|2924.99
11:14:58|2924.99
11:14:59|2924.99
11:15:00|2924.62
11:15:01|2924.62
11:15:02|2924.62
11:15:03|2924.62
11:15:04|2924.62
11:15:05|2925.
11:15:07|2925.
11:15:08|2925.
11:15:09|2925.
11:15:10|2927.06
11:15:11|2927.06
11:15:13|2927.06
11:15:13|2927.06
11:15:14|2927.06
11:15:15|2927.06
11:15:16|2927.06
11:15:17|2927.06
11:15:18|2927.06
11:15:19|2927.06
11:15:20|2927.06
11:15:21|2927.06
11:15:22|2927.06
11:15:23|2927.06
11:15:24|2927.06
11:15:25|2927.06
11:15:26|2927.06
11:15:27|2925.52
11:15:28|2925.52
11:15:29|2925.52
11:15:30|2925.52
11:15:32|2925.52
11:15:32|2925.52
11:15:34|2925.52
11:15:34|2925.52
11:15:35|2926.43
11:15:37|2926.43
11:15:38|2924.25
11:15:38|2924.25
11:15:39|2924.25
11:15:41|2924.25
11:15:42|2924.25
11:15:43|2924.25
11:15:43|2926.17
11:15:44|2926.17
11:15:45|2926.11
11:15:47|2926.11
11:15:47|2926.11
11:15:49|2926.11
11:15:50|2926.11
11:15:50|2926.11
11:15:51|2926.11
11:15:52|2926.11
11:15:54|2926.11
11:15:55|2926.11
11:15:57|2921.66
11:15:57|2921.66
11:15:59|2921.66
11:16:00|2921.66
11:16:00|2921.66
11:16:02|2920.8
11:16:03|2920.8
11:16:04|2920.8
11:16:06|2920.8
11:16:06|2920.8
11:16:07|2920.8
11:16:08|2920.8
11:16:09|2920.8
11:16:10|2920.8
11:16:11|2920.8
11:16:12|2920.8
11:16:13|2922.06
11:16:14|2922.06
11:16:15|2922.06
11:16:16|2922.06
11:16:17|2922.06
11:16:18|2922.71
11:16:19|2922.71
11:16:20|2922.71
11:16:21|2922.51
11:16:22|2922.51
11:16:23|2922.51
11:16:24|2922.51
11:16:25|2919.7
11:16:26|2919.7
11:16:27|2919.7
11:16:28|2919.7
11:16:29|2919.7
11:16:30|2919.7
11:16:31|2919.7
11:16:33|2920.48
11:16:33|2920.48
11:16:35|2920.48
11:16:36|2920.48
11:16:36|2920.19
11:16:37|2920.19
11:16:39|2920.19
11:16:40|2920.19
11:16:41|2918.22
11:16:42|2918.69
11:16:43|2918.69
11:16:44|2918.69
11:16:45|2918.69
11:16:45|2918.69
11:16:47|2918.12
11:16:47|2918.12
11:16:49|2918.12
11:16:50|2916.16
11:16:51|2916.16
11:16:52|2916.16
11:16:52|2918.04
11:16:54|2918.04
11:16:54|2918.04
11:16:56|2918.04
11:16:58|2917.09
11:16:59|2917.09
11:17:00|2917.09
11:17:01|2917.09
11:17:02|2916.6
11:17:03|2917.04
11:17:04|2917.04
11:17:05|2917.04
11:17:06|2917.04
11:17:07|2917.04
11:17:08|2917.29
11:17:09|2917.29
11:17:10|2917.29
11:17:11|2917.29
11:17:12|2917.29
11:17:14|2917.29
11:17:14|2917.29
11:17:15|2917.29
11:17:16|2916.22
11:17:17|2916.22
11:17:19|2916.22
11:17:19|2915.48
11:17:20|2915.48
11:17:21|2916.2
11:17:22|2916.2
11:17:24|2916.2
11:17:24|2916.2
11:17:25|2916.2
11:17:26|2916.07
11:17:28|2916.07
11:17:28|2916.07
11:17:30|2916.07
11:17:31|2916.07
11:17:32|2916.07
11:17:33|2916.07
11:17:34|2916.07
11:17:35|2916.07
11:17:36|2916.07
11:17:37|2916.07
11:17:38|2916.07
11:17:39|2916.07
11:17:40|2916.07
11:17:41|2916.07
11:17:42|2916.07
11:17:43|2916.07
11:17:44|2916.07
11:17:45|2916.07
11:17:46|2916.07
11:17:47|2916.07
11:17:48|2916.07
11:17:49|2916.07
11:17:50|2916.07
11:17:51|2916.07
11:17:52|2916.07
11:17:53|2916.07
11:17:54|2916.07
11:17:55|2916.07
11:17:56|2916.07
11:17:57|2916.07
11:17:59|2916.07
11:17:59|2916.07
11:18:00|2916.07
11:18:01|2916.07
11:18:02|2916.07
11:18:03|2916.07
11:18:04|2916.07
11:18:05|2918.04
11:18:06|2918.04
11:18:08|2919.32
11:18:08|2919.32
11:18:10|2919.32
11:18:11|2919.32
11:18:12|2919.32
11:18:13|2919.32
11:18:13|2919.32
11:18:15|2919.32
11:18:15|2919.32
11:18:17|2919.32
11:18:18|2919.32
11:18:19|2917.87
11:18:19|2917.87
11:18:21|2917.87
11:18:22|2917.87
11:18:23|2917.87
11:18:24|2917.87
11:18:25|2917.87
11:18:26|2917.87
11:18:27|2917.87
11:18:28|2917.87
11:18:29|2917.87
11:18:29|2917.87
11:18:30|2917.87
11:18:32|2917.87
11:18:33|2917.87
11:18:33|2917.87
11:18:34|2917.87
11:18:35|2917.77
11:18:37|2917.77
11:18:38|2917.77
11:18:38|2917.77
11:18:40|2917.77
11:18:41|2917.77
11:18:42|2917.77
11:18:43|2917.77
11:18:44|2917.87
11:18:44|2917.87
11:18:45|2917.87
11:18:47|2917.87
11:18:48|2917.87
11:18:49|2917.87
11:18:49|2917.87
11:18:50|2917.87
11:18:52|2917.87
11:18:53|2917.76
11:18:54|2917.76
11:18:55|2917.76
11:18:56|2917.76
11:18:57|2918.23
11:18:58|2918.23
11:19:00|2918.23
11:19:00|2918.23
11:19:02|2921.55
11:19:03|2921.55
11:19:04|2921.55
11:19:05|2921.55
11:19:06|2921.55
11:19:07|2921.55
11:19:08|2921.55
11:19:09|2921.55
11:19:10|2921.55
11:19:11|2920.02
11:19:12|2920.02
11:19:13|2917.91
11:19:14|2918.07
11:19:15|2918.07
11:19:16|2918.07
11:19:17|2918.07
11:19:19|2918.07
11:19:19|2918.07
11:19:20|2918.07
11:19:21|2918.07
11:19:22|2918.07
11:19:23|2918.07
11:19:24|2918.07
11:19:25|2918.07
11:19:26|2918.07
11:19:27|2918.07
11:19:28|2918.07
11:19:29|2918.07
11:19:30|2918.07
11:19:31|2918.07
11:19:32|2918.07
11:19:33|2918.07
11:19:34|2918.07
11:19:35|2918.07
11:19:36|2918.07
11:19:37|2918.07
11:19:38|2918.07
11:19:39|2918.07
11:19:40|2918.07
11:19:41|2919.94
11:19:42|2918.51
11:19:43|2918.51
11:19:44|2918.51
11:19:45|2918.51
11:19:46|2918.51
11:19:47|2918.51
11:19:48|2918.51
11:19:49|2918.51
11:19:50|2918.51
11:19:51|2918.51
11:19:52|2920.69
11:19:54|2920.69
11:19:54|2920.69
11:19:55|2920.79
11:19:56|2920.79
11:19:58|2920.79
11:19:58|2920.79
11:20:00|2920.79
11:20:01|2920.79
11:20:03|2920.79
11:20:03|2920.79
11:20:04|2920.79
11:20:05|2920.79
11:20:06|2920.79
11:20:07|2920.79
11:20:08|2920.79
11:20:09|2920.79
11:20:11|2920.79
11:20:12|2920.79
11:20:12|2920.79
11:20:13|2920.79
11:20:14|2920.79
11:20:15|2920.79
11:20:16|2920.79
11:20:17|2920.79
11:20:18|2920.79
11:20:19|2920.79
11:20:20|2920.79
11:20:21|2920.79
11:20:22|2920.79
11:20:23|2920.79
11:20:24|2920.79
11:20:25|2920.79
11:20:26|2920.79
11:20:27|2920.79
11:20:28|2920.79
11:20:29|2920.79
11:20:30|2920.79
11:20:31|2920.79
11:20:32|2920.79
11:20:33|2920.79
11:20:34|2920.79
11:20:35|2920.79
11:20:36|2920.79
11:20:37|2920.79
11:20:38|2920.79
11:20:39|2920.79
11:20:40|2920.79
11:20:41|2920.79
11:20:42|2920.79
11:20:43|2920.79
11:20:45|2920.79
11:20:45|2920.79
11:20:46|2920.79
11:20:47|2920.79
11:20:48|2920.79
11:20:49|2924.37
11:20:50|2924.37
11:20:51|2924.37
11:20:52|2924.37
11:20:53|2924.37
11:20:54|2924.37
11:20:55|2924.37
11:20:56|2924.37
11:20:57|2924.37
11:20:58|2924.37
11:21:00|2924.37
11:21:01|2924.37
11:21:02|2924.37
11:21:03|2924.37
11:21:03|2924.37
11:21:05|2923.37
11:21:06|2923.37
11:21:07|2923.37
11:21:08|2923.37
11:21:09|2923.37
11:21:10|2923.37
11:21:11|2923.37
11:21:12|2923.37
11:21:13|2923.37
11:21:14|2923.37
11:21:15|2923.37
11:21:16|2923.37
11:21:17|2923.37
11:21:18|2923.37
11:21:19|2923.37
11:21:20|2923.37
11:21:21|2923.37
11:21:22|2923.37
11:21:23|2923.37
11:21:24|2923.37
11:21:25|2923.37
11:21:26|2926.61
11:21:27|2926.61
11:21:28|2926.61
11:21:29|2926.61
11:21:31|2926.61
11:21:31|2926.61
11:21:32|2926.61
11:21:33|2926.61
11:21:34|2926.61
11:21:35|2926.61
11:21:36|2926.61
11:21:37|2926.61
11:21:38|2926.61
11:21:39|2926.61
11:21:40|2926.61
11:21:41|2922.76
11:21:42|2922.76
11:21:43|2922.76
11:21:44|2922.76
11:21:45|2922.76
11:21:46|2922.76
11:21:47|2922.76
11:21:48|2922.76
11:21:49|2922.76
11:21:50|2922.76
11:21:51|2922.76
11:21:52|2922.76
11:21:53|2922.76
11:21:54|2922.76
11:21:55|2922.76
11:21:56|2922.76
11:21:57|2922.76
11:21:58|2922.76
11:21:59|2922.76
11:22:01|2923.99
11:22:02|2924.41
11:22:03|2924.41
11:22:04|2923.99
11:22:05|2923.99
11:22:06|2923.99
11:22:07|2923.99
11:22:08|2923.99
11:22:09|2923.99
11:22:10|2923.99
11:22:11|2923.99
11:22:12|2923.99
11:22:13|2923.99
11:22:14|2923.99
11:22:15|2924.5
11:22:17|2924.5
11:22:17|2924.5
11:22:18|2924.5
11:22:19|2924.5
11:22:20|2924.5
11:22:21|2924.5
11:22:22|2924.5
11:22:23|2924.5
11:22:24|2922.29
11:22:25|2922.29
11:22:26|2922.29
11:22:27|2922.29
11:22:28|2922.29
11:22:29|2922.29
11:22:30|2922.29
11:22:31|2922.29
11:22:32|2922.29
11:22:33|2920.1
11:22:34|2920.1
11:22:35|2920.1
11:22:36|2920.1
11:22:37|2920.1
11:22:38|2920.1
11:22:39|2920.1
11:22:40|2920.1
11:22:41|2919.51
11:22:42|2920.86
11:22:43|2920.86
11:22:44|2920.86
11:22:45|2920.86
11:22:46|2920.86
11:22:47|2920.86
11:22:48|2920.86
11:22:49|2920.86
11:22:50|2920.86
11:22:51|2920.86
11:22:52|2920.86
11:22:53|2920.86
11:22:54|2920.86
11:22:55|2920.86
11:22:56|2920.86
11:22:57|2920.86
11:22:58|2920.86
11:22:59|2920.86
11:23:00|2920.86
11:23:01|2923.25
11:23:02|2923.25
11:23:04|2923.25
11:23:05|2923.25
11:23:06|2923.25
11:23:07|2923.25
11:23:08|2923.25
11:23:10|2923.25
11:23:11|2923.25
11:23:11|2923.01
11:23:12|2919.65
11:23:14|2920.83
11:23:14|2920.83
11:23:15|2920.83
11:23:16|2920.83
11:23:18|2920.83
11:23:19|2920.83
11:23:20|2917.68
11:23:21|2917.68
11:23:21|2917.68
11:23:22|2917.68
11:23:24|2917.68
11:23:25|2917.68
11:23:26|2917.68
11:23:26|2917.68
11:23:28|2917.68
11:23:29|2917.68
11:23:30|2919.49
11:23:31|2919.23
11:23:31|2919.23
11:23:32|2919.23
11:23:34|2919.23
11:23:35|2919.23
11:23:36|2919.23
11:23:37|2919.23
11:23:38|2919.23
11:23:39|2919.85
11:23:40|2919.85
11:23:40|2919.85
11:23:42|2919.85
11:23:43|2919.85
11:23:44|2918.09
11:23:44|2918.09
11:23:46|2918.09
11:23:46|2919.17
11:23:48|2919.17
11:23:49|2919.17
11:23:49|2919.17
11:23:50|2919.17
11:23:52|2918.06
11:23:53|2915.25
11:23:54|2915.25
11:23:55|2915.25
11:23:56|2915.25
11:23:57|2915.25
11:23:58|2915.25
11:23:59|2915.25
11:24:00|2915.25
11:24:01|2915.25
11:24:02|2915.25
11:24:04|2915.25
11:24:04|2915.25
11:24:05|2915.25
11:24:06|2915.25
11:24:07|2917.77
11:24:08|2917.77
11:24:09|2917.77
11:24:10|2917.77
11:24:11|2917.77
11:24:12|2917.77
11:24:13|2917.77
11:24:14|2917.77
11:24:15|2917.77
11:24:16|2917.77
11:24:17|2917.77
11:24:18|2917.77
11:24:19|2917.77
11:24:20|2917.77
11:24:22|2919.21
11:24:23|2919.21
11:24:24|2919.21
11:24:24|2919.21
11:24:26|2919.21
11:24:26|2919.21
11:24:28|2919.21
11:24:28|2919.21
11:24:29|2919.21
11:24:31|2919.21
11:24:31|2919.21
11:24:33|2919.21
11:24:33|2921.82
11:24:34|2921.82
11:24:36|2921.82
11:24:36|2921.82
11:24:37|2921.82
11:24:38|2921.82
11:24:39|2921.82
11:24:40|2921.82
11:24:41|2921.82
11:24:42|2921.82
11:24:44|2921.82
11:24:44|2921.82
11:24:45|2921.82
11:24:46|2921.82
11:24:47|2921.82
11:24:49|2921.82
11:24:49|2921.82
11:24:50|2921.82
11:24:51|2920.24
11:24:52|2920.24
11:24:53|2920.24
11:24:54|2920.24
11:24:56|2920.24
11:24:56|2920.24
11:24:57|2920.24
11:24:59|2920.24
11:24:59|2920.24
11:25:00|2920.24
11:25:01|2920.24
11:25:02|2920.24
11:25:04|2920.24
11:25:06|2920.24
11:25:07|2920.24
11:25:08|2920.24
11:25:09|2920.24
11:25:10|2920.24
11:25:11|2921.52
11:25:11|2918.93
11:25:13|2918.32
11:25:14|2916.56
11:25:15|2916.56
11:25:15|2916.56
11:25:16|2916.56
11:25:18|2916.56
11:25:19|2918.55
11:25:20|2918.55
11:25:21|2918.55
11:25:22|2918.55
11:25:22|2918.55
11:25:23|2918.55
11:25:24|2918.55
11:25:25|2918.55
11:25:27|2918.55
11:25:27|2918.55
11:25:28|2918.55
11:25:29|2918.55
11:25:30|2918.55
11:25:31|2918.55
11:25:32|2918.55
11:25:33|2918.55
11:25:34|2918.55
11:25:35|2918.55
11:25:37|2918.55
11:25:37|2918.55
11:25:38|2918.55
11:25:39|2918.55
11:25:40|2918.55
11:25:41|2918.55
11:25:42|2918.55
11:25:43|2918.55
11:25:44|2918.55
11:25:45|2918.55
11:25:46|2918.55
11:25:47|2918.55
11:25:48|2918.81
11:25:49|2918.81
11:25:50|2918.81
11:25:51|2918.81
11:25:52|2918.81
11:25:53|2918.81
11:25:55|2918.81
11:25:55|2918.81
11:25:56|2918.81
11:25:57|2918.81
11:25:58|2918.81
11:26:00|2918.81
11:26:00|2918.81
11:26:02|2918.81
11:26:02|2918.81
11:26:03|2920.72
11:26:05|2921.14
11:26:06|2921.14
11:26:07|2922.86
11:26:08|2922.86
11:26:09|2922.86
11:26:10|2922.86
11:26:11|2922.86
11:26:12|2922.86
11:26:13|2922.86
11:26:14|2922.86
11:26:15|2922.86
11:26:16|2923.67
11:26:17|2923.67
11:26:18|2923.67
11:26:19|2923.67
11:26:20|2923.67
11:26:21|2923.67
11:26:23|2923.67
11:26:24|2923.67
11:26:24|2923.67
11:26:25|2923.67
11:26:26|2923.67
11:26:28|2923.67
11:26:28|2923.67
11:26:29|2923.67
11:26:31|2923.67
11:26:31|2923.67
11:26:32|2923.67
11:26:33|2923.67
11:26:35|2923.59
11:26:36|2923.59
11:26:36|2923.59
11:26:37|2923.59
11:26:38|2923.59
11:26:39|2923.59
11:26:40|2923.59
11:26:41|2923.59
11:26:42|2923.59
11:26:43|2923.59
11:26:44|2923.59
11:26:45|2923.59
11:26:46|2923.59
11:26:47|2923.59
11:26:49|2923.59
11:26:49|2923.59
11:26:50|2923.59
11:26:51|2923.59
11:26:53|2923.59
11:26:53|2923.59
11:26:54|2923.59
11:26:55|2923.59
11:26:56|2923.59
11:26:57|2923.59
11:26:58|2923.59
11:26:59|2923.59
11:27:00|2923.59
11:27:01|2923.59
11:27:02|2923.59
11:27:04|2923.59
11:27:04|2923.59
11:27:06|2923.59
11:27:07|2923.59
11:27:08|2923.59
11:27:10|2923.59
11:27:10|2923.59
11:27:12|2923.59
11:27:13|2923.59
11:27:14|2923.59
11:27:15|2923.59
11:27:16|2921.78
11:27:17|2921.78
11:27:18|2921.78
11:27:19|2921.78
11:27:20|2921.78
11:27:21|2921.78
11:27:22|2921.78
11:27:23|2921.78
11:27:24|2921.78
11:27:24|2921.78
11:27:26|2921.78
11:27:27|2921.78
11:27:28|2921.78
11:27:29|2922.44
11:27:30|2922.44
11:27:31|2922.44
11:27:31|2922.44
11:27:32|2922.44
11:27:34|2922.44
11:27:35|2922.44
11:27:36|2922.44
11:27:36|2922.44
11:27:38|2922.44
11:27:38|2922.44
11:27:40|2922.44
11:27:41|2922.44
11:27:42|2922.44
11:27:43|2922.44
11:27:43|2922.44
11:27:45|2922.44
11:27:46|2922.44
11:27:47|2922.44
11:27:47|2922.44
11:27:49|2922.44
11:27:49|2922.44
11:27:51|2922.44
11:27:52|2922.44
11:27:52|2922.44
11:27:54|2922.44
11:27:55|2922.44
11:27:56|2922.44
11:27:57|2922.44
11:27:57|2921.22
11:27:59|2921.22
11:28:00|2921.22
11:28:01|2921.22
11:28:01|2921.22
11:28:02|2921.22
11:28:03|2921.22
11:28:04|2921.22
11:28:06|2921.22
11:28:07|2921.22
11:28:08|2921.22
11:28:10|2921.22
11:28:10|2921.22
11:28:11|2921.22
11:28:13|2921.22
11:28:13|2921.22
11:28:14|2921.22
11:28:16|2921.22
11:28:16|2921.22
11:28:17|2921.22
11:28:18|2921.22
11:28:19|2921.22
11:28:21|2921.22
11:28:22|2921.22
11:28:22|2921.22
11:28:23|2921.22
11:28:25|2921.22
11:28:26|2921.22
11:28:26|2921.22
11:28:28|2921.22
11:28:28|2921.22
11:28:30|2921.22
11:28:30|2921.22
11:28:31|2921.22
11:28:32|2921.22
11:28:34|2921.22
11:28:35|2921.22
11:28:36|2921.22
11:28:37|2921.22
11:28:38|2921.22
11:28:39|2921.22
11:28:40|2921.22
11:28:41|2921.22
11:28:42|2921.22
11:28:43|2921.22
11:28:44|2921.22
11:28:45|2921.22
11:28:46|2921.22
11:28:47|2921.22
11:28:48|2921.22
11:28:49|2921.22
11:28:50|2921.22
11:28:51|2921.22
11:28:52|2921.22
11:28:53|2921.22
11:28:54|2921.22
11:28:55|2921.22
11:28:56|2921.22
11:28:57|2921.22
11:28:58|2921.22
11:28:59|2921.22
11:29:00|2921.22
11:29:01|2921.22
11:29:02|2921.22
11:29:03|2921.22
11:29:04|2921.22
11:29:05|2921.22
11:29:06|2921.22
11:29:07|2921.22
11:29:09|2921.22
11:29:09|2921.22
11:29:10|2921.22
11:29:11|2921.22
11:29:13|2921.22
11:29:14|2921.22
11:29:15|2921.22
11:29:16|2921.22
11:29:16|2921.22
11:29:18|2921.22
11:29:18|2921.22
11:29:20|2921.22
11:29:21|2921.22
11:29:22|2921.22
11:29:23|2921.22
11:29:24|2921.22
11:29:25|2921.22
11:29:26|2921.22
11:29:27|2921.22
11:29:28|2921.22
11:29:29|2921.22
11:29:30|2921.22
11:29:30|2921.22
11:29:32|2921.22
11:29:33|2921.22
11:29:34|2921.22
11:29:35|2921.22
11:29:36|2921.22
11:29:37|2921.22
11:29:38|2921.22
11:29:39|2921.22
11:29:40|2921.22
11:29:41|2921.22
11:29:41|2915.42
11:29:43|2915.42
11:29:44|2915.42
11:29:45|2915.42
11:29:46|2915.42
11:29:46|2916.52
11:29:47|2916.52
11:29:49|2915.48
11:29:49|2915.48
11:29:51|2915.48
11:29:52|2916.54
11:29:53|2916.54
11:29:53|2916.54
11:29:55|2916.54
11:29:56|2916.54
11:29:57|2916.54
11:29:58|2917.16
11:29:59|2917.16
11:30:00|2917.16
11:30:01|2917.16
11:30:02|2917.16
11:30:03|2915.58
11:30:04|2915.58
11:30:05|2915.58
11:30:05|2915.58
11:30:07|2916.04
11:30:07|2916.04
11:30:09|2916.04
11:30:11|2916.04
11:30:12|2916.04
11:30:13|2921.41
11:30:14|2921.41
11:30:15|2921.41
11:30:16|2921.41
11:30:17|2921.41
11:30:18|2921.41
11:30:19|2921.41
11:30:20|2921.41
11:30:21|2921.41
11:30:22|2921.41
11:30:23|2921.41
11:30:24|2921.41
11:30:26|2921.41
11:30:26|2921.41
11:30:27|2921.41
11:30:28|2921.41
11:30:29|2921.41
11:30:30|2921.41
11:30:31|2921.41
11:30:32|2921.41
11:30:33|2921.41
11:30:34|2921.41
11:30:35|2921.41
11:30:36|2921.41
11:30:37|2921.41
11:30:38|2921.41
11:30:39|2921.41
11:30:40|2921.41
11:30:42|2921.41
11:30:42|2921.41
11:30:43|2921.41
11:30:44|2915.7
11:30:45|2915.7
11:30:46|2915.7
11:30:47|2915.7
11:30:48|2915.7
11:30:49|2915.7
11:30:50|2915.7
11:30:51|2915.7
11:30:52|2915.7
11:30:53|2915.7
11:30:54|2915.7
11:30:56|2915.7
11:30:56|2915.7
11:30:57|2915.7
11:30:58|2915.7
11:30:59|2915.7
11:31:01|2915.7
11:31:01|2915.7
11:31:02|2915.7
11:31:03|2915.7
11:31:04|2915.7
11:31:05|2915.7
11:31:07|2915.7
11:31:08|2915.7
11:31:09|2915.05
11:31:10|2915.05
11:31:11|2915.05
11:31:12|2915.05
11:31:13|2915.05
11:31:14|2915.05
11:31:16|2915.05
11:31:17|2915.05
11:31:18|2915.05
11:31:19|2915.05
11:31:20|2913.2
11:31:20|2913.2
11:31:21|2913.73
11:31:22|2913.73
11:31:24|2913.73
11:31:24|2913.73
11:31:26|2913.73
11:31:27|2913.73
11:31:28|2913.73
11:31:28|2912.5
11:31:29|2911.72
11:31:31|2911.72
11:31:31|2911.72
11:31:33|2911.72
11:31:33|2911.72
11:31:34|2911.72
11:31:36|2911.72
11:31:36|2911.72
11:31:37|2911.72
11:31:38|2911.72
11:31:39|2911.72
11:31:40|2909.68
11:31:42|2909.68
11:31:42|2909.68
11:31:43|2910.23
11:31:44|2907.54
11:31:45|2910.3
11:31:46|2910.3
11:31:47|2910.3
11:31:48|2909.87
11:31:49|2909.87
11:31:51|2909.87
11:31:52|2909.87
11:31:53|2909.87
11:31:54|2909.87
11:31:55|2909.87
11:31:56|2909.74
11:31:57|2909.74
11:31:58|2909.74
11:31:59|2909.72
11:32:00|2909.72
11:32:01|2909.72
11:32:02|2909.72
11:32:03|2909.72
11:32:04|2909.72
11:32:05|2909.72
11:32:06|2909.72
11:32:07|2909.72
11:32:08|2909.72
11:32:09|2909.72
11:32:10|2909.72
11:32:12|2909.72
11:32:12|2909.72
11:32:13|2909.72
11:32:14|2909.72
11:32:15|2909.72
11:32:16|2909.72
11:32:17|2911.26
11:32:18|2911.26
11:32:19|2911.26
11:32:20|2913.17
11:32:21|2913.17
11:32:22|2913.17
11:32:23|2913.17
11:32:24|2913.17
11:32:25|2913.17
11:32:26|2913.17
11:32:27|2913.17
11:32:28|2913.17
11:32:29|2912.53
11:32:30|2912.53
11:32:31|2913.17
11:32:32|2913.17
11:32:33|2913.17
11:32:34|2913.17
11:32:35|2913.17
11:32:36|2913.17
11:32:37|2913.17
11:32:38|2913.17
11:32:40|2913.17
11:32:41|2913.17
11:32:42|2913.17
11:32:43|2913.17
11:32:43|2913.17
11:32:45|2913.17
11:32:46|2913.17
11:32:48|2913.17
11:32:49|2913.17
11:32:50|2913.17
11:32:51|2913.17
11:32:52|2913.17
11:32:53|2913.17
11:32:53|2913.17
11:32:54|2913.17
11:32:56|2913.17
11:32:57|2913.17
11:32:58|2913.17
11:32:59|2913.17
11:33:00|2913.17
11:33:01|2913.17
11:33:02|2913.17
11:33:03|2914.74
11:33:03|2914.74
11:33:04|2914.74
11:33:05|2914.74
11:33:07|2914.74
11:33:08|2914.74
11:33:09|2914.74
11:33:10|2914.74
11:33:11|2914.18
11:33:13|2915.1
11:33:14|2915.1
11:33:15|2915.1
11:33:16|2915.1
11:33:16|2915.1
11:33:18|2915.1
11:33:19|2915.1
11:33:20|2915.1
11:33:21|2911.09
11:33:22|2911.09
11:33:23|2911.09
11:33:24|2911.09
11:33:25|2911.09
11:33:26|2912.64
11:33:27|2912.64
11:33:29|2912.64
11:33:29|2912.64
11:33:30|2912.64
11:33:31|2912.64
11:33:32|2912.64
11:33:33|2912.64
11:33:34|2912.64
11:33:35|2912.64
11:33:36|2912.64
11:33:37|2912.64
11:33:39|2912.64
11:33:39|2912.64
11:33:40|2912.64
11:33:41|2912.64
11:33:42|2912.64
11:33:43|2912.64
11:33:44|2912.64
11:33:45|2912.64
11:33:46|2912.64
11:33:47|2912.64
11:33:48|2912.64
11:33:49|2912.64
11:33:50|2912.64
11:33:51|2912.64
11:33:52|2912.64
11:33:53|2912.64
11:33:54|2912.64
11:33:55|2912.64
11:33:57|2911.05
11:33:57|2911.05
11:33:59|2911.05
11:34:00|2911.05
11:34:00|2911.05
11:34:01|2911.05
11:34:02|2911.05
11:34:03|2911.64
11:34:04|2911.64
11:34:06|2911.64
11:34:06|2911.64
11:34:08|2911.64
11:34:08|2911.64
11:34:09|2911.64
11:34:10|2911.64
11:34:11|2911.64
11:34:13|2911.64
11:34:15|2911.64
11:34:15|2911.64
11:34:16|2911.64
11:34:17|2911.64
11:34:18|2911.64
11:34:19|2911.64
11:34:20|2911.64
11:34:21|2911.64
11:34:22|2911.64
11:34:23|2911.64
11:34:24|2911.64
11:34:25|2911.64
11:34:26|2911.64
11:34:27|2911.64
11:34:28|2911.64
11:34:29|2908.79
11:34:30|2908.79
11:34:31|2906.22
11:34:32|2904.05
11:34:33|2906.01
11:34:34|2903.01
11:34:35|2903.01
11:34:36|2903.01
11:34:37|2903.08
11:34:38|2903.08
11:34:39|2903.08
11:34:40|2903.08
11:34:41|2903.08
11:34:42|2903.08
11:34:43|2903.08
11:34:44|2903.08
11:34:45|2902.2
11:34:46|2903.65
11:34:47|2903.65
11:34:48|2903.73
11:34:49|2903.73
11:34:50|2903.73
11:34:51|2903.73
11:34:52|2903.73
11:34:53|2903.73
11:34:54|2903.73
11:34:55|2903.73
11:34:56|2903.73
11:34:57|2903.07
11:34:58|2903.07
11:34:59|2903.15
11:35:00|2903.02
11:35:01|2905.37
11:35:02|2906.6
11:35:03|2904.83
11:35:04|2904.83
11:35:05|2904.83
11:35:06|2904.83
11:35:07|2904.83
11:35:08|2904.83
11:35:09|2904.83
11:35:10|2904.83
11:35:11|2904.83
11:35:12|2904.83
11:35:14|2904.83
11:35:14|2904.83
11:35:16|2904.83
11:35:17|2904.83
11:35:19|2904.83
11:35:19|2904.83
11:35:20|2904.83
11:35:22|2904.83
11:35:22|2904.83
11:35:24|2904.83
11:35:25|2904.83
11:35:26|2904.83
11:35:27|2904.83
11:35:27|2904.83
11:35:29|2904.83
11:35:30|2904.83
11:35:31|2904.83
11:35:32|2904.83
11:35:33|2904.83
11:35:34|2904.83
11:35:35|2904.83
11:35:36|2907.07
11:35:36|2907.07
11:35:38|2908.97
11:35:39|2908.97
11:35:40|2908.97
11:35:41|2908.97
11:35:42|2908.97
11:35:43|2908.97
11:35:44|2908.97
11:35:45|2909.31
11:35:46|2909.31
11:35:47|2909.31
11:35:48|2909.31
11:35:49|2909.31
11:35:50|2909.31
11:35:51|2909.31
11:35:52|2909.31
11:35:53|2909.31
11:35:54|2909.31
11:35:56|2909.31
11:35:56|2909.31
11:35:57|2906.05
11:35:58|2906.05
11:35:59|2906.05
11:36:00|2906.05
11:36:01|2906.05
11:36:02|2906.05
11:36:03|2906.05
11:36:04|2906.05
11:36:05|2906.05
11:36:06|2906.05
11:36:07|2906.05
11:36:08|2906.05
11:36:09|2906.05
11:36:10|2906.05
11:36:11|2906.05
11:36:12|2906.05
11:36:13|2906.05
11:36:15|2906.05
11:36:15|2906.05
11:36:17|2906.05
11:36:18|2906.05
11:36:20|2906.05
11:36:20|2906.05
11:36:21|2906.05
11:36:22|2906.05
11:36:23|2906.05
11:36:24|2906.05
11:36:25|2906.05
11:36:26|2906.05
11:36:27|2906.05
11:36:28|2906.05
11:36:29|2906.05
11:36:30|2906.05
11:36:31|2906.05
11:36:32|2906.05
11:36:33|2904.52
11:36:34|2904.52
11:36:35|2904.52
11:36:36|2904.52
11:36:37|2904.52
11:36:38|2904.52
11:36:39|2904.52
11:36:40|2904.52
11:36:41|2904.52
11:36:42|2902.09
11:36:43|2901.63
11:36:44|2898.5
11:36:45|2898.5
11:36:46|2897.49
11:36:47|2895.68
11:36:48|2896.87
11:36:49|2896.87
11:36:50|2896.87
11:36:51|2899.47
11:36:53|2899.47
11:36:53|2899.47
11:36:54|2899.47
11:36:55|2895.74
11:36:56|2895.74
11:36:57|2895.74
11:36:59|2895.74
11:36:59|2896.57
11:37:00|2894.87
11:37:01|2895.41
11:37:02|2898.45
11:37:03|2898.45
11:37:05|2898.45
11:37:06|2898.45
11:37:07|2898.45
11:37:08|2898.45
11:37:08|2898.45
11:37:09|2898.04
11:37:10|2898.04
11:37:11|2898.04
11:37:13|2898.04
11:37:14|2898.04
11:37:14|2898.04
11:37:16|2899.5
11:37:17|2899.5
11:37:18|2900.
11:37:19|2900.
11:37:21|2900.
11:37:21|2900.
11:37:23|2900.
11:37:23|2900.
11:37:24|2900.
11:37:26|2900.
11:37:27|2900.
11:37:28|2900.
11:37:28|2900.
11:37:29|2900.
11:37:31|2900.
11:37:32|2900.
11:37:33|2900.
11:37:34|2900.
11:37:35|2900.
11:37:36|2900.
11:37:36|2900.
11:37:38|2900.
11:37:39|2900.
11:37:40|2900.
11:37:42|2900.
11:37:42|2900.
11:37:43|2900.
11:37:44|2900.
11:37:45|2900.
11:37:46|2900.
11:37:47|2900.
11:37:48|2900.
11:37:49|2900.
11:37:50|2900.
11:37:51|2900.
11:37:52|2900.
11:37:53|2900.
11:37:54|2900.
11:37:55|2900.
11:37:56|2900.
11:37:57|2900.
11:37:58|2900.
11:37:59|2901.71
11:38:00|2901.71
11:38:01|2901.71
11:38:02|2901.71
11:38:03|2901.71
11:38:04|2901.71
11:38:06|2902.87
11:38:07|2902.87
11:38:08|2902.87
11:38:09|2902.87
11:38:10|2902.87
11:38:11|2902.87
11:38:12|2902.87
11:38:13|2902.87
11:38:14|2902.87
11:38:15|2902.87
11:38:16|2902.87
11:38:18|2902.87
11:38:19|2902.87
11:38:20|2902.87
11:38:21|2902.87
11:38:23|2902.87
11:38:23|2902.87
11:38:24|2902.87
11:38:25|2902.87
11:38:27|2900.46
11:38:27|2900.46
11:38:29|2900.46
11:38:30|2900.46
11:38:30|2900.46
11:38:31|2900.46
11:38:33|2900.46
11:38:34|2900.46
11:38:35|2899.94
11:38:35|2899.94
11:38:36|2899.58
11:38:38|2897.14
11:38:39|2897.14
11:38:40|2896.26
11:38:41|2896.26
11:38:42|2896.26
11:38:43|2896.26
11:38:43|2896.26
11:38:45|2896.26
11:38:46|2896.26
11:38:46|2896.26
11:38:48|2896.26
11:38:48|2896.26
11:38:49|2896.26
11:38:50|2896.26
11:38:52|2896.76
11:38:53|2896.76
11:38:54|2896.76
11:38:55|2896.76
11:38:56|2896.76
11:38:57|2896.76
11:38:58|2896.76
11:38:59|2896.76
11:39:00|2896.76
11:39:01|2896.76
11:39:02|2896.76
11:39:03|2896.76
11:39:04|2896.76
11:39:05|2896.76
11:39:06|2897.46
11:39:07|2896.76
11:39:08|2896.76
11:39:09|2896.76
11:39:10|2896.76
11:39:11|2896.76
11:39:12|2896.76
11:39:13|2896.76
11:39:14|2896.76
11:39:15|2896.76
11:39:16|2896.76
11:39:17|2896.42
11:39:19|2896.42
11:39:20|2896.42
11:39:21|2896.42
11:39:22|2896.42
11:39:22|2896.42
11:39:24|2896.42
11:39:25|2896.42
11:39:27|2896.42
11:39:27|2896.42
11:39:29|2896.42
11:39:29|2896.42
11:39:30|2896.42
11:39:31|2896.42
11:39:32|2896.42
11:39:34|2896.42
11:39:34|2896.42
11:39:35|2896.42
11:39:36|2896.42
11:39:37|2896.42
11:39:39|2896.42
11:39:40|2895.59
11:39:40|2895.59
11:39:42|2895.47
11:39:43|2895.43
11:39:44|2895.43
11:39:45|2895.43
11:39:45|2895.25
11:39:47|2895.13
11:39:48|2895.13
11:39:49|2895.13
11:39:49|2895.13
11:39:50|2895.13
11:39:52|2893.79
11:39:53|2893.79
11:39:54|2893.79
11:39:54|2894.22
11:39:56|2894.22
11:39:56|2894.22
11:39:58|2894.22
11:39:58|2894.22
11:40:00|2894.22
11:40:00|2894.4
11:40:02|2894.4
11:40:03|2894.4
11:40:04|2893.57
11:40:05|2893.57
11:40:06|2894.5
11:40:07|2894.5
11:40:08|2894.5
11:40:09|2894.5
11:40:10|2894.5
11:40:11|2893.65
11:40:12|2893.65
11:40:13|2895.47
11:40:13|2895.47
11:40:15|2895.47
11:40:16|2895.47
11:40:17|2895.47
11:40:18|2895.47
11:40:19|2895.47
11:40:20|2895.47
11:40:22|2895.47
11:40:23|2894.76
11:40:24|2894.76
11:40:25|2894.76
11:40:26|2894.76
11:40:27|2894.76
11:40:27|2894.76
11:40:29|2894.76
11:40:30|2894.76
11:40:31|2894.76
11:40:32|2894.76
11:40:34|2894.76
11:40:34|2894.76
11:40:35|2894.76
11:40:36|2894.76
11:40:37|2894.26
11:40:38|2894.46
11:40:39|2894.46
11:40:40|2892.24
11:40:41|2892.24
11:40:42|2892.24
11:40:43|2893.11
11:40:45|2893.39
11:40:46|2893.39
11:40:47|2893.39
11:40:47|2893.39
11:40:49|2891.52
11:40:49|2891.52
11:40:50|2891.52
11:40:52|2891.52
11:40:52|2891.52
11:40:54|2891.52
11:40:55|2891.52
11:40:56|2891.52
11:40:56|2891.35
11:40:58|2887.57
11:40:58|2889.26
11:41:00|2889.26
11:41:00|2888.23
11:41:02|2885.83
11:41:03|2886.93
11:41:04|2886.93
11:41:05|2888.65
11:41:06|2888.65
11:41:07|2888.65
11:41:08|2888.65
11:41:09|2888.65
11:41:10|2888.65
11:41:11|2888.65
11:41:12|2888.65
11:41:13|2888.65
11:41:14|2888.65
11:41:16|2888.65
11:41:16|2888.65
11:41:17|2889.23
11:41:18|2889.23
11:41:20|2889.23
11:41:20|2889.23
11:41:22|2889.23
11:41:23|2889.23
11:41:25|2889.23
11:41:25|2889.23
11:41:27|2889.23
11:41:28|2889.23
11:41:29|2889.23
11:41:30|2889.23
11:41:31|2890.65
11:41:31|2890.65
11:41:33|2892.16
11:41:34|2892.16
11:41:35|2893.88
11:41:36|2893.88
11:41:37|2893.88
11:41:38|2893.88
11:41:39|2893.88
11:41:40|2893.88
11:41:40|2893.88
11:41:41|2890.27
11:41:43|2890.27
11:41:44|2890.27
11:41:45|2890.27
11:41:46|2890.27
11:41:46|2890.27
11:41:48|2890.27
11:41:49|2890.27
11:41:50|2890.27
11:41:51|2890.27
11:41:51|2890.27
11:41:53|2890.27
11:41:54|2890.27
11:41:55|2890.97
11:41:56|2890.97
11:41:57|2890.97
11:41:58|2890.97
11:41:59|2890.97
11:42:00|2890.97
11:42:01|2890.97
11:42:02|2890.97
11:42:03|2890.97
11:42:03|2890.97
11:42:05|2890.97
11:42:06|2890.97
11:42:07|2890.97
11:42:08|2890.97
11:42:09|2890.97
11:42:09|2890.97
11:42:10|2890.97
11:42:12|2888.83
11:42:13|2890.95
11:42:14|2890.95
11:42:15|2890.95
11:42:16|2890.95
11:42:17|2890.95
11:42:18|2890.95
11:42:19|2892.91
11:42:20|2892.91
11:42:22|2892.91
11:42:23|2892.91
11:42:23|2892.91
11:42:24|2892.91
11:42:25|2893.04
11:42:26|2893.04
11:42:28|2893.04
11:42:28|2893.04
11:42:29|2893.94
11:42:30|2893.94
11:42:31|2893.94
11:42:32|2892.8
11:42:33|2892.8
11:42:34|2892.8
11:42:35|2892.76
11:42:36|2892.76
11:42:37|2891.8
11:42:38|2891.8
11:42:39|2891.8
11:42:40|2891.8
11:42:42|2891.
11:42:42|2891.
11:42:44|2891.
11:42:44|2891.
11:42:45|2891.
11:42:46|2891.
11:42:48|2891.
11:42:49|2891.
11:42:50|2891.
11:42:51|2891.
11:42:52|2891.
11:42:53|2891.
11:42:54|2891.
11:42:55|2891.
11:42:56|2891.
11:42:57|2891.
11:42:58|2891.
11:43:00|2890.36
11:43:00|2890.36
11:43:01|2890.36
11:43:02|2890.36
11:43:03|2890.36
11:43:04|2890.36
11:43:05|2890.36
11:43:06|2891.55
11:43:07|2891.55
11:43:08|2891.55
11:43:09|2891.55
11:43:10|2891.55
11:43:11|2891.55
11:43:12|2891.55
11:43:13|2890.
11:43:14|2890.
11:43:15|2890.
11:43:16|2890.
11:43:17|2890.
11:43:18|2890.
11:43:19|2890.
11:43:20|2890.
11:43:22|2890.
11:43:22|2890.
11:43:24|2890.
11:43:25|2890.
11:43:26|2890.
11:43:27|2890.
11:43:28|2890.
11:43:30|2890.
11:43:31|2890.
11:43:32|2890.
11:43:33|2890.
11:43:34|2890.
11:43:35|2890.
11:43:36|2890.
11:43:36|2890.
11:43:38|2890.
11:43:38|2890.
11:43:39|2890.
11:43:40|2890.
11:43:42|2890.
11:43:43|2890.
11:43:44|2890.
11:43:45|2890.
11:43:46|2890.
11:43:47|2890.
11:43:48|2890.
11:43:48|2890.
11:43:50|2890.
11:43:51|2890.
11:43:51|2890.
11:43:53|2890.
11:43:54|2890.
11:43:55|2890.
11:43:56|2890.
11:43:57|2890.
11:43:58|2892.03
11:43:59|2892.03
11:44:00|2892.03
11:44:01|2892.03
11:44:02|2892.03
11:44:03|2887.86
11:44:04|2887.86
11:44:05|2887.86
11:44:06|2887.86
11:44:07|2887.86
11:44:08|2887.86
11:44:09|2887.86
11:44:10|2887.89
11:44:11|2887.89
11:44:12|2887.89
11:44:13|2887.89
11:44:14|2887.89
11:44:15|2887.89
11:44:16|2887.89
11:44:17|2886.32
11:44:18|2886.32
11:44:19|2886.32
11:44:20|2886.32
11:44:21|2886.32
11:44:23|2886.32
11:44:24|2886.32
11:44:25|2886.32
11:44:26|2886.32
11:44:27|2885.24
11:44:28|2885.24
11:44:29|2885.24
11:44:30|2885.24
11:44:31|2885.24
11:44:32|2885.24
11:44:33|2885.17
11:44:34|2885.17
11:44:35|2884.6
11:44:36|2884.6
11:44:37|2884.6
11:44:39|2883.62
11:44:39|2883.62
11:44:40|2883.62
11:44:41|2885.21
11:44:43|2885.66
11:44:43|2885.66
11:44:44|2885.66
11:44:45|2885.66
11:44:46|2885.66
11:44:48|2885.66
11:44:49|2885.66
11:44:49|2885.66
11:44:51|2885.66
11:44:51|2883.25
11:44:52|2883.25
11:44:54|2883.25
11:44:55|2883.25
11:44:55|2886.99
11:44:57|2886.99
11:44:58|2886.99
11:44:59|2886.99
11:44:59|2886.99
11:45:01|2886.99
11:45:02|2886.99
11:45:02|2886.99
11:45:03|2886.99
11:45:04|2886.99
11:45:06|2886.99
11:45:07|2886.99
11:45:08|2886.99
11:45:08|2886.99
11:45:10|2886.99
11:45:10|2886.99
11:45:12|2887.14
11:45:13|2887.14
11:45:14|2889.33
11:45:14|2889.33
11:45:16|2889.33
11:45:16|2887.88
11:45:17|2887.88
11:45:18|2887.88
11:45:19|2887.88
11:45:21|2892.45
11:45:21|2892.45
11:45:23|2892.45
11:45:24|2892.45
11:45:25|2892.45
11:45:26|2891.59
11:45:27|2891.59
11:45:28|2891.59
11:45:29|2891.59
11:45:30|2891.59
11:45:31|2891.59
11:45:32|2891.59
11:45:33|2891.59
11:45:34|2891.59
11:45:35|2891.59
11:45:36|2891.59
11:45:37|2891.59
11:45:38|2891.59
11:45:39|2891.59
11:45:40|2891.59
11:45:41|2891.59
11:45:42|2891.59
11:45:43|2891.59
11:45:44|2889.96
11:45:45|2889.96
11:45:46|2889.96
11:45:47|2889.96
11:45:48|2889.96
11:45:49|2889.96
11:45:50|2889.96
11:45:51|2889.96
11:45:52|2890.1
11:45:53|2889.21
11:45:55|2889.21
11:45:56|2889.21
11:45:56|2890.04
11:45:57|2890.04
11:45:58|2890.04
11:45:59|2890.04
11:46:00|2890.04
11:46:01|2890.04
11:46:02|2890.04
11:46:03|2890.04
11:46:04|2890.04
11:46:06|2890.04
11:46:06|2890.04
11:46:07|2890.04
11:46:08|2890.04
11:46:10|2890.04
11:46:10|2890.04
11:46:11|2890.04
11:46:13|2890.04
11:46:13|2890.04
11:46:14|2892.31
11:46:16|2892.31
11:46:17|2892.31
11:46:17|2892.31
11:46:18|2892.45
11:46:20|2892.45
11:46:21|2892.45
11:46:21|2892.45
11:46:23|2892.45
11:46:24|2892.45
11:46:25|2892.45
11:46:27|2892.45
11:46:27|2892.86
11:46:29|2892.86
11:46:30|2892.86
11:46:30|2892.86
11:46:31|2892.86
11:46:33|2892.86
11:46:34|2894.83
11:46:35|2894.83
11:46:36|2894.83
11:46:37|2894.83
11:46:38|2894.83
11:46:39|2894.83
11:46:40|2894.83
11:46:41|2894.83
11:46:42|2894.83
11:46:43|2894.83
11:46:44|2894.83
11:46:45|2894.83
11:46:46|2894.83
11:46:47|2894.83
11:46:48|2894.83
11:46:49|2894.83
11:46:50|2894.83
11:46:51|2894.83
11:46:52|2894.83
11:46:53|2894.83
11:46:54|2894.83
11:46:55|2894.83
11:46:56|2894.83
11:46:57|2894.83
11:46:58|2894.83
11:46:59|2894.83
11:47:00|2894.83
11:47:01|2894.83
11:47:02|2894.83
11:47:03|2894.83
11:47:04|2894.83
11:47:05|2894.83
11:47:06|2893.41
11:47:08|2893.41
11:47:08|2893.41
11:47:10|2894.65
11:47:10|2894.65
11:47:11|2894.65
11:47:13|2894.65
11:47:13|2894.65
11:47:14|2894.65
11:47:15|2894.65
11:47:16|2894.65
11:47:18|2894.65
11:47:18|2894.65
11:47:20|2894.65
11:47:20|2892.33
11:47:21|2892.33
11:47:22|2892.33
11:47:23|2892.33
11:47:25|2892.33
11:47:26|2892.33
11:47:27|2892.33
11:47:29|2892.33
11:47:29|2892.33
11:47:30|2892.33
11:47:31|2892.33
11:47:33|2892.33
11:47:34|2892.33
11:47:35|2892.33
11:47:35|2892.33
11:47:37|2892.33
11:47:37|2892.33
11:47:39|2892.33
11:47:40|2892.33
11:47:40|2892.33
11:47:41|2892.33
11:47:42|2892.33
11:47:43|2892.33
11:47:45|2892.33
11:47:45|2892.33
11:47:46|2892.33
11:47:48|2892.33
11:47:48|2892.33
11:47:50|2892.33
11:47:51|2892.33
11:47:52|2892.33
11:47:52|2892.33
11:47:53|2892.33
11:47:54|2892.33
11:47:56|2892.33
11:47:57|2892.33
11:47:58|2892.33
11:47:59|2892.33
11:48:00|2892.33
11:48:00|2892.33
11:48:02|2892.33
11:48:03|2891.74
11:48:04|2891.74
11:48:05|2891.74
11:48:05|2893.8
11:48:07|2893.8
11:48:08|2893.8
11:48:09|2893.8
11:48:09|2893.8
11:48:11|2893.8
11:48:11|2893.8
11:48:13|2893.8
11:48:13|2893.8
11:48:15|2893.8
11:48:15|2893.8
11:48:16|2893.8
11:48:18|2893.8
11:48:19|2893.8
11:48:20|2893.8
11:48:21|2893.8
11:48:22|2893.8
11:48:23|2893.8
11:48:24|2893.8
11:48:25|2893.8
11:48:26|2893.8
11:48:28|2893.8
11:48:29|2893.8
11:48:30|2893.8
11:48:32|2893.8
11:48:33|2893.8
11:48:34|2893.8
11:48:35|2893.8
11:48:36|2893.8
11:48:37|2893.8
11:48:38|2893.8
11:48:38|2893.8
11:48:40|2893.8
11:48:41|2893.8
11:48:42|2893.8
11:48:43|2893.8
11:48:44|2893.8
11:48:45|2893.8
11:48:46|2893.8
11:48:47|2893.8
11:48:49|2894.22
11:48:49|2894.22
11:48:51|2894.22
11:48:51|2894.22
11:48:52|2894.98
11:48:53|2894.98
11:48:54|2894.98
11:48:55|2894.98
11:48:56|2894.98
11:48:57|2894.98
11:48:58|2894.98
11:48:59|2894.98
11:49:01|2894.98
11:49:01|2894.98
11:49:02|2893.58
11:49:03|2893.58
11:49:04|2893.82
11:49:05|2893.98
11:49:07|2895.02
11:49:08|2895.02
11:49:09|2895.67
11:49:10|2895.67
11:49:11|2895.67
11:49:12|2895.67
11:49:13|2897.65
11:49:13|2897.65
11:49:14|2897.65
11:49:16|2897.65
11:49:16|2897.65
11:49:18|2897.65
11:49:18|2897.65
11:49:20|2898.71
11:49:20|2898.71
11:49:22|2898.71
11:49:22|2898.71
11:49:24|2898.71
11:49:25|2898.71
11:49:25|2898.71
11:49:27|2898.71
11:49:29|2898.71
11:49:29|2898.71
11:49:30|2898.71
11:49:31|2898.71
11:49:33|2898.71
11:49:34|2898.71
11:49:35|2898.71
11:49:36|2898.71
11:49:37|2898.71
11:49:38|2898.71
11:49:39|2898.71
11:49:40|2898.71
11:49:41|2898.71
11:49:42|2898.71
11:49:42|2898.71
11:49:44|2898.71
11:49:45|2898.71
11:49:46|2898.71
11:49:47|2898.71
11:49:49|2898.71
11:49:50|2898.71
11:49:50|2898.71
11:49:52|2898.71
11:49:53|2898.71
11:49:54|2898.71
11:49:54|2898.71
11:49:56|2898.71
11:49:56|2896.85
11:49:57|2896.85
11:49:58|2896.85
11:50:00|2896.85
11:50:00|2896.85
11:50:02|2896.85
11:50:03|2896.85
11:50:04|2896.85
11:50:05|2896.85
11:50:06|2896.85
11:50:07|2896.85
11:50:08|2896.85
11:50:09|2898.81
11:50:10|2898.81
11:50:11|2898.81
11:50:12|2899.59
11:50:13|2899.59
11:50:14|2899.59
11:50:15|2899.59
11:50:16|2899.59
11:50:17|2900.61
11:50:18|2901.03
11:50:19|2901.03
11:50:20|2901.03
11:50:21|2899.59
11:50:22|2899.59
11:50:23|2899.59
11:50:24|2899.59
11:50:25|2899.59
11:50:26|2899.59
11:50:28|2899.59
11:50:29|2899.59
11:50:29|2899.59
11:50:31|2901.92
11:50:32|2901.92
11:50:34|2901.92
11:50:34|2901.92
11:50:35|2901.92
11:50:37|2901.92
11:50:38|2901.92
11:50:39|2901.92
11:50:40|2901.92
11:50:41|2901.92
11:50:42|2901.92
11:50:43|2901.92
11:50:44|2901.92
11:50:45|2901.92
11:50:46|2901.92
11:50:47|2901.92
11:50:48|2901.92
11:50:49|2901.92
11:50:50|2901.92
11:50:51|2901.92
11:50:52|2901.92
11:50:53|2901.92
11:50:54|2901.92
11:50:55|2901.32
11:50:56|2901.76
11:50:57|2901.76
11:50:58|2901.76
11:50:59|2901.76
11:51:00|2901.76
11:51:01|2901.76
11:51:02|2901.76
11:51:03|2901.76
11:51:04|2901.76
11:51:05|2901.76
11:51:07|2901.76
11:51:07|2901.76
11:51:08|2901.76
11:51:09|2901.76
11:51:10|2901.76
11:51:11|2901.76
11:51:12|2901.76
11:51:13|2901.76
11:51:14|2901.76
11:51:15|2901.76
11:51:16|2900.49
11:51:17|2900.49
11:51:18|2900.49
11:51:19|2900.49
11:51:20|2900.49
11:51:21|2900.49
11:51:22|2900.49
11:51:23|2900.49
11:51:24|2900.49
11:51:25|2900.49
11:51:26|2900.49
11:51:27|2900.49
11:51:29|2900.49
11:51:30|2900.49
11:51:31|2900.49
11:51:32|2900.49
11:51:34|2900.49
11:51:35|2900.49
11:51:36|2900.49
11:51:37|2900.49
11:51:37|2900.49
11:51:39|2900.49
11:51:40|2900.49
11:51:41|2900.49
11:51:41|2900.49
11:51:42|2900.49
11:51:43|2900.49
11:51:45|2900.49
11:51:45|2900.49
11:51:47|2900.49
11:51:48|2900.49
11:51:49|2900.49
11:51:50|2900.49
11:51:51|2900.49
11:51:51|2900.49
11:51:53|2900.49
11:51:54|2900.49
11:51:55|2900.49
11:51:55|2900.49
11:51:56|2900.49
11:51:58|2900.49
11:51:59|2900.49
11:51:59|2900.49
11:52:01|2896.75
11:52:01|2896.75
11:52:03|2896.75
11:52:04|2896.75
11:52:04|2896.75
11:52:06|2896.75
11:52:06|2896.75
11:52:08|2899.18
11:52:09|2899.18
11:52:10|2899.18
11:52:11|2899.18
11:52:12|2899.18
11:52:13|2899.18
11:52:14|2899.18
11:52:15|2899.18
11:52:16|2899.18
11:52:17|2899.18
11:52:18|2899.18
11:52:19|2899.18
11:52:20|2899.18
11:52:21|2899.18
11:52:22|2899.18
11:52:23|2899.18
11:52:24|2899.18
11:52:25|2899.18
11:52:26|2899.18
11:52:27|2899.18
11:52:28|2899.18
11:52:29|2899.18
11:52:31|2899.18
11:52:32|2899.18
11:52:32|2899.18
11:52:34|2899.18
11:52:35|2899.18
11:52:36|2899.18
11:52:37|2899.18
11:52:38|2899.18
11:52:39|2899.18
11:52:41|2899.18
11:52:42|2899.18
11:52:42|2899.18
11:52:44|2899.18
11:52:45|2899.18
11:52:46|2899.18
11:52:47|2899.18
11:52:47|2899.18
11:52:48|2899.18
11:52:49|2899.18
11:52:50|2899.18
11:52:52|2899.18
11:52:53|2899.18
11:52:54|2899.18
11:52:55|2899.18
11:52:55|2899.18
11:52:57|2899.18
11:52:58|2899.18
11:52:59|2899.18
11:53:00|2899.18
11:53:01|2899.18
11:53:01|2899.18
11:53:03|2899.18
11:53:03|2899.18
11:53:04|2900.25
11:53:06|2900.25
11:53:07|2900.25
11:53:08|2900.25
11:53:09|2900.25
11:53:09|2900.25
11:53:11|2900.49
11:53:12|2900.49
11:53:12|2900.49
11:53:14|2900.49
11:53:14|2900.46
11:53:16|2900.46
11:53:17|2900.5
11:53:17|2900.5
11:53:19|2900.5
11:53:19|2900.5
11:53:21|2900.5
11:53:21|2900.5
11:53:23|2900.5
11:53:24|2900.77
11:53:25|2900.77
11:53:26|2900.77
11:53:26|2900.77
11:53:28|2900.77
11:53:28|2900.77
11:53:30|2900.77
11:53:31|2900.77
11:53:33|2900.77
11:53:33|2900.77
11:53:35|2900.77
11:53:36|2900.77
11:53:36|2900.77
11:53:38|2900.77
11:53:39|2896.75
11:53:40|2896.75
11:53:41|2896.75
11:53:42|2896.75
11:53:43|2896.75
11:53:44|2896.75
11:53:45|2895.06
11:53:46|2895.06
11:53:47|2895.06
11:53:48|2895.06
11:53:49|2895.06
11:53:51|2895.06
11:53:51|2895.06
11:53:52|2895.06
11:53:53|2895.06
11:53:54|2895.06
11:53:56|2895.06
11:53:56|2895.06
11:53:57|2895.06
11:53:59|2895.06
11:54:00|2895.06
11:54:00|2895.06
11:54:01|2895.06
11:54:03|2895.06
11:54:03|2895.06
11:54:05|2895.06
11:54:06|2895.06
11:54:07|2895.06
11:54:07|2895.06
11:54:08|2895.06
11:54:09|2895.06
11:54:10|2895.06
11:54:11|2895.06
11:54:12|2895.06
11:54:13|2896.7
11:54:15|2896.7
11:54:16|2896.7
11:54:16|2896.7
11:54:17|2896.7
11:54:19|2896.7
11:54:19|2897.07
11:54:20|2897.07
11:54:21|2897.07
11:54:22|2897.07
11:54:23|2897.07
11:54:24|2897.07
11:54:26|2897.07
11:54:26|2897.07
11:54:27|2897.07
11:54:29|2897.07
11:54:30|2897.07
11:54:31|2897.07
11:54:33|2897.07
11:54:33|2897.07
11:54:35|2897.07
11:54:36|2897.07
11:54:37|2893.62
11:54:37|2893.62
11:54:38|2893.62
11:54:40|2893.62
11:54:41|2893.62
11:54:42|2893.62
11:54:43|2893.62
11:54:44|2893.62
11:54:45|2893.62
11:54:46|2893.62
11:54:48|2893.62
11:54:48|2893.62
11:54:49|2893.62
11:54:50|2893.62
11:54:51|2893.62
11:54:52|2893.62
11:54:53|2893.62
11:54:54|2893.62
11:54:55|2893.62
11:54:56|2893.62
11:54:57|2896.34
11:54:58|2896.34
11:54:59|2896.34
11:55:00|2896.34
11:55:01|2896.34
11:55:02|2895.58
11:55:03|2895.58
11:55:04|2895.58
11:55:05|2895.58
11:55:06|2895.58
11:55:07|2895.58
11:55:08|2895.58
11:55:09|2895.58
11:55:10|2895.58
11:55:12|2895.58
11:55:13|2895.58
11:55:14|2895.58
11:55:14|2895.58
11:55:16|2895.58
11:55:17|2895.58
11:55:17|2895.58
11:55:18|2895.58
11:55:19|2895.58
11:55:20|2895.58
11:55:21|2895.58
11:55:22|2895.58
11:55:23|2895.58
11:55:25|2895.58
11:55:26|2895.58
11:55:27|2895.58
11:55:28|2895.58
11:55:29|2895.58
11:55:30|2895.58
11:55:31|2895.58
11:55:32|2895.58
11:55:33|2898.29
11:55:35|2898.29
11:55:36|2898.29
11:55:37|2898.29
11:55:38|2898.29
11:55:39|2898.29
11:55:40|2898.29
11:55:41|2898.29
11:55:42|2898.29
11:55:43|2898.29
11:55:44|2898.29
11:55:45|2898.29
11:55:46|2898.29
11:55:47|2898.29
11:55:48|2898.29
11:55:49|2898.29
11:55:50|2898.29
11:55:51|2898.29
11:55:52|2898.29
11:55:53|2898.29
11:55:54|2898.29
11:55:55|2898.29
11:55:56|2898.29
11:55:57|2898.29
11:55:58|2898.29
11:55:59|2898.29
11:56:00|2898.29
11:56:01|2898.29
11:56:02|2898.29
11:56:03|2898.29
11:56:04|2898.29
11:56:05|2898.29
11:56:06|2898.29
11:56:07|2898.29
11:56:08|2898.29
11:56:09|2898.29
11:56:10|2898.29
11:56:11|2898.29
11:56:12|2898.29
11:56:13|2898.29
11:56:14|2898.29
11:56:15|2898.29
11:56:16|2898.29
11:56:17|2898.29
11:56:18|2898.29
11:56:19|2898.29
11:56:20|2898.29
11:56:21|2898.29
11:56:22|2898.29
11:56:23|2898.29
11:56:24|2898.29
11:56:25|2898.29
11:56:26|2898.29
11:56:27|2898.29
11:56:28|2898.29
11:56:29|2898.29
11:56:30|2898.29
11:56:31|2898.29
11:56:32|2898.29
11:56:33|2898.29
11:56:35|2902.67
11:56:35|2900.49
11:56:36|2900.49
11:56:38|2897.54
11:56:39|2897.54
11:56:40|2897.54
11:56:40|2897.54
11:56:42|2897.54
11:56:43|2897.54
11:56:44|2897.54
11:56:44|2897.54
11:56:46|2897.08
11:56:47|2897.08
11:56:48|2897.08
11:56:49|2897.08
11:56:50|2897.08
11:56:51|2897.08
11:56:52|2898.53
11:56:53|2898.53
11:56:53|2898.53
11:56:54|2898.53
11:56:56|2897.15
11:56:57|2897.15
11:56:58|2897.13
11:56:59|2897.13
11:57:00|2897.13
11:57:01|2897.13
11:57:02|2897.13
11:57:03|2897.13
11:57:04|2897.13
11:57:05|2897.13
11:57:06|2897.19
11:57:07|2898.
11:57:08|2898.
11:57:09|2897.74
11:57:10|2897.74
11:57:12|2897.74
11:57:12|2897.74
11:57:13|2897.96
11:57:14|2895.59
11:57:15|2895.58
11:57:16|2895.58
11:57:17|2895.58
11:57:18|2895.58
11:57:19|2895.58
11:57:20|2895.58
11:57:21|2895.58
11:57:22|2895.58
11:57:23|2892.72
11:57:24|2892.72
11:57:25|2892.72
11:57:26|2892.72
11:57:27|2892.72
11:57:29|2892.72
11:57:29|2892.72
11:57:30|2892.72
11:57:31|2892.72
11:57:32|2892.72
11:57:34|2892.72
11:57:35|2892.72
11:57:36|2892.72
11:57:38|2892.72
11:57:39|2892.72
11:57:39|2892.72
11:57:40|2892.72
11:57:42|2892.72
11:57:43|2892.72
11:57:44|2892.72
11:57:45|2892.72
11:57:46|2892.72
11:57:47|2892.72
11:57:47|2892.72
11:57:49|2892.72
11:57:49|2892.72
11:57:51|2892.72
11:57:51|2892.72
11:57:53|2892.72
11:57:53|2892.72
11:57:54|2892.72
11:57:55|2892.72
11:57:57|2892.72
11:57:58|2892.72
11:57:58|2892.72
11:57:59|2889.19
11:58:01|2889.19
11:58:01|2889.19
11:58:02|2889.19
11:58:04|2890.27
11:58:04|2890.27
11:58:05|2890.27
11:58:06|2890.27
11:58:07|2890.27
11:58:08|2890.45
11:58:09|2890.45
11:58:10|2890.45
11:58:11|2890.45
11:58:12|2890.45
11:58:14|2890.45
11:58:15|2890.45
11:58:15|2890.45
11:58:17|2890.45
11:58:18|2890.45
11:58:19|2890.45
11:58:20|2890.45
11:58:21|2890.45
11:58:22|2890.45
11:58:23|2890.4
11:58:24|2890.4
11:58:25|2890.4
11:58:26|2890.4
11:58:27|2890.4
11:58:28|2890.4
11:58:29|2890.4
11:58:30|2890.4
11:58:30|2890.4
11:58:32|2890.4
11:58:32|2890.4
11:58:34|2890.4
11:58:35|2890.4
11:58:36|2890.4
11:58:38|2890.4
11:58:38|2890.4
11:58:39|2890.4
11:58:40|2890.4
11:58:41|2890.4
11:58:42|2890.4
11:58:43|2890.4
11:58:44|2890.4
11:58:46|2890.4
11:58:47|2890.4
11:58:47|2890.4
11:58:49|2890.4
11:58:50|2890.4
11:58:51|2890.4
11:58:51|2890.4
11:58:53|2890.4
11:58:54|2890.4
11:58:55|2890.4
11:58:56|2890.4
11:58:57|2890.4
11:58:58|2892.23
11:58:59|2892.23
11:59:00|2892.51
11:59:01|2892.51
11:59:02|2895.87
11:59:03|2896.58
11:59:04|2896.58
11:59:05|2897.31
11:59:06|2897.82
11:59:07|2897.27
11:59:08|2897.82
11:59:09|2898.
11:59:10|2898.
11:59:11|2898.
11:59:12|2898.8
11:59:13|2898.8
11:59:14|2899.21
11:59:15|2899.21
11:59:16|2899.21
11:59:17|2899.21
11:59:18|2897.64
11:59:19|2897.64
11:59:20|2898.23
11:59:21|2898.27
11:59:22|2898.6
11:59:23|2898.6
11:59:24|2898.6
11:59:25|2898.6
11:59:26|2898.6
11:59:27|2898.6
11:59:28|2898.6
11:59:29|2898.6
11:59:30|2898.6
11:59:31|2898.6
11:59:32|2898.6
11:59:33|2898.6
11:59:34|2898.6
11:59:35|2898.6
11:59:36|2898.6
11:59:38|2898.6
11:59:39|2898.6
11:59:40|2898.6
11:59:41|2898.6
11:59:42|2898.6
11:59:43|2898.6
11:59:45|2898.6
11:59:45|2898.6
11:59:46|2898.6
11:59:47|2898.6
11:59:48|2895.17
11:59:49|2895.17
11:59:50|2895.17
11:59:51|2895.17
11:59:52|2895.17
11:59:53|2895.17
11:59:54|2895.17
11:59:55|2895.17
11:59:56|2895.17
11:59:57|2895.17
11:59:58|2895.17
11:59:59|2895.17
12:00:00|2895.17
12:00:01|2895.17
12:00:02|2893.77
12:00:03|2893.77
12:00:04|2893.77
12:00:05|2893.77
12:00:07|2893.77
12:00:07|2893.77
12:00:08|2893.77
12:00:09|2893.77
12:00:11|2899.59
12:00:11|2899.59
12:00:12|2899.59
12:00:13|2899.59
12:00:15|2899.59
12:00:15|2899.59
12:00:16|2899.59
12:00:17|2899.59
12:00:18|2899.96
12:00:19|2899.96
12:00:20|2899.96
12:00:21|2899.96
12:00:22|2900.35
12:00:23|2900.35
12:00:24|2899.89
12:00:25|2899.89
12:00:26|2899.89
12:00:27|2899.89
12:00:28|2899.89
12:00:29|2899.89
12:00:30|2899.89
12:00:31|2899.89
12:00:32|2899.89
12:00:34|2900.96
12:00:34|2900.96
12:00:35|2900.96
12:00:36|2900.96
12:00:38|2900.96
12:00:39|2900.96
12:00:41|2900.96
12:00:41|2900.96
12:00:42|2900.96
12:00:44|2900.96
12:00:44|2900.96
12:00:45|2900.96
12:00:46|2900.96
12:00:47|2900.96
12:00:48|2900.96
12:00:49|2900.96
12:00:51|2900.96
12:00:51|2900.96
12:00:52|2901.34
12:00:53|2901.34
12:00:54|2901.34
12:00:55|2901.34
12:00:56|2901.34
12:00:57|2903.19
12:00:58|2903.19
12:00:59|2903.19
12:01:00|2903.19
12:01:01|2903.19
12:01:02|2903.19
12:01:03|2903.19
12:01:04|2903.19
12:01:05|2903.19
12:01:06|2903.19
12:01:07|2903.19
12:01:08|2903.19
12:01:09|2903.19
12:01:10|2903.19
12:01:11|2903.19
12:01:12|2903.19
12:01:13|2900.
12:01:14|2900.
12:01:15|2900.
12:01:16|2900.
12:01:17|2900.
12:01:18|2900.
12:01:19|2900.59
12:01:20|2900.59
12:01:21|2900.59
12:01:22|2900.59
12:01:23|2900.59
12:01:24|2900.81
12:01:25|2900.81
12:01:26|2900.81
12:01:27|2900.81
12:01:28|2900.81
12:01:29|2900.12
12:01:30|2900.12
12:01:31|2899.8
12:01:32|2899.8
12:01:33|2899.8
12:01:34|2898.91
12:01:35|2898.91
12:01:36|2898.91
12:01:37|2898.91
12:01:39|2898.91
12:01:40|2898.91
12:01:41|2898.91
12:01:41|2898.91
12:01:43|2898.91
12:01:44|2898.91
12:01:45|2898.91
12:01:47|2898.3
12:01:47|2898.3
12:01:48|2898.3
12:01:49|2898.3
12:01:50|2898.3
12:01:51|2898.66
12:01:52|2898.66
12:01:53|2898.66
12:01:54|2898.66
12:01:55|2898.66
12:01:56|2898.66
12:01:57|2897.06
12:01:58|2897.06
12:01:59|2897.06
12:02:01|2897.06
12:02:02|2897.06
12:02:03|2897.06
12:02:04|2897.06
12:02:05|2897.06
12:02:06|2897.06
12:02:07|2897.06
12:02:08|2897.06
12:02:09|2897.06
12:02:11|2897.06
12:02:11|2897.06
12:02:12|2897.06
12:02:13|2895.54
12:02:14|2896.3
12:02:15|2897.06
12:02:16|2897.06
12:02:17|2898.1
12:02:18|2898.1
12:02:19|2898.1
12:02:20|2898.1
12:02:21|2898.1
12:02:22|2898.1
12:02:23|2898.1
12:02:24|2898.1
12:02:25|2898.1
12:02:26|2898.1
12:02:27|2898.56
12:02:28|2898.56
12:02:29|2898.56
12:02:30|2898.56
12:02:31|2898.56
12:02:32|2898.56
12:02:33|2898.56
12:02:35|2898.56
12:02:35|2898.56
12:02:36|2898.56
12:02:37|2898.56
12:02:38|2898.56
12:02:40|2898.56
12:02:41|2898.56
12:02:42|2898.56
12:02:43|2898.56
12:02:45|2898.56
12:02:46|2898.56
12:02:47|2898.56
12:02:48|2898.56
12:02:49|2898.56
12:02:50|2898.56
12:02:51|2898.56
12:02:52|2898.56
12:02:53|2898.56
12:02:54|2898.52
12:02:55|2899.89
12:02:56|2899.89
12:02:57|2899.89
12:02:58|2899.89
12:02:59|2899.89
12:03:00|2899.89
12:03:01|2899.89
12:03:02|2899.89
12:03:03|2899.89
12:03:04|2899.89
12:03:05|2899.89
12:03:06|2899.89
12:03:07|2899.89
12:03:08|2899.89
12:03:09|2899.89
12:03:10|2899.89
12:03:11|2899.89
12:03:12|2899.89
12:03:13|2899.89
12:03:14|2899.89
12:03:15|2899.91
12:03:16|2899.11
12:03:17|2899.39
12:03:18|2899.39
12:03:19|2899.39
12:03:20|2899.39
12:03:21|2899.39
12:03:22|2899.39
12:03:23|2899.39
12:03:24|2899.39
12:03:25|2899.39
12:03:26|2899.39
12:03:27|2899.39
12:03:28|2899.39
12:03:29|2897.93
12:03:30|2897.93
12:03:31|2897.93
12:03:32|2897.93
12:03:33|2897.93
12:03:34|2897.93
12:03:35|2897.93
12:03:36|2897.93
12:03:37|2897.93
12:03:38|2897.93
12:03:39|2897.93
12:03:40|2897.93
12:03:41|2897.93
12:03:43|2897.93
12:03:44|2897.93
12:03:45|2893.26
12:03:46|2893.26
12:03:47|2893.26
12:03:48|2895.19
12:03:49|2895.19
12:03:50|2895.19
12:03:51|2895.19
12:03:52|2895.19
12:03:53|2895.19
12:03:54|2895.19
12:03:55|2895.19
12:03:56|2895.19
12:03:57|2895.19
12:03:58|2895.19
12:03:59|2895.19
12:04:00|2895.19
12:04:01|2895.19
12:04:03|2895.19
12:04:03|2895.19
12:04:04|2895.19
12:04:05|2895.19
12:04:06|2895.19
12:04:08|2895.19
12:04:08|2895.19
12:04:09|2895.19
12:04:10|2895.19
12:04:11|2895.19
12:04:12|2895.19
12:04:14|2895.19
12:04:15|2895.19
12:04:16|2895.19
12:04:16|2895.19
12:04:18|2895.19
12:04:19|2895.19
12:04:20|2895.19
12:04:20|2895.19
12:04:22|2895.19
12:04:23|2895.19
12:04:24|2895.19
12:04:24|2895.19
12:04:25|2895.19
12:04:27|2895.19
12:04:28|2895.19
12:04:29|2895.19
12:04:30|2895.19
12:04:31|2895.19
12:04:32|2893.68
12:04:32|2893.61
12:04:33|2893.61
12:04:34|2893.61
12:04:35|2893.61
12:04:36|2893.61
12:04:38|2893.84
12:04:38|2895.
12:04:40|2895.
12:04:40|2895.
12:04:42|2895.
12:04:44|2895.
12:04:45|2895.
12:04:46|2895.
12:04:47|2895.
12:04:48|2895.
12:04:49|2895.
12:04:50|2895.14
12:04:50|2895.14
12:04:52|2895.14
12:04:53|2895.14
12:04:54|2895.14
12:04:55|2895.14
12:04:56|2895.14
12:04:57|2895.14
12:04:58|2895.14
12:04:59|2895.14
12:05:00|2895.14
12:05:01|2895.14
12:05:02|2895.14
12:05:04|2895.14
12:05:04|2895.14
12:05:05|2895.14
12:05:07|2895.14
12:05:07|2895.14
12:05:09|2895.14
12:05:10|2895.14
12:05:11|2895.14
12:05:11|2895.14
12:05:12|2895.14
12:05:13|2895.14
12:05:15|2895.14
12:05:15|2895.14
12:05:16|2895.14
12:05:18|2895.14
12:05:19|2895.14
12:05:19|2895.14
12:05:21|2895.14
12:05:22|2895.14
12:05:23|2895.14
12:05:24|2895.14
12:05:25|2895.14
12:05:25|2895.14
12:05:27|2895.14
12:05:27|2895.14
12:05:29|2895.14
12:05:30|2895.14
12:05:31|2895.14
12:05:32|2895.14
12:05:33|2895.47
12:05:34|2895.47
12:05:35|2895.47
12:05:36|2895.47
12:05:37|2895.47
12:05:38|2898.29
12:05:39|2898.29
12:05:39|2898.29
12:05:40|2898.29
12:05:42|2898.29
12:05:43|2898.29
12:05:45|2898.29
12:05:46|2898.29
12:05:47|2898.29
12:05:48|2898.29
12:05:49|2899.22
12:05:50|2899.22
12:05:51|2899.22
12:05:52|2899.22
12:05:52|2899.22
12:05:54|2899.22
12:05:55|2899.22
12:05:56|2899.22
12:05:56|2899.22
12:05:58|2899.22
12:05:59|2899.22
12:06:00|2899.22
12:06:01|2899.22
12:06:02|2899.22
12:06:03|2899.22
12:06:04|2899.22
12:06:05|2899.22
12:06:06|2899.08
12:06:07|2899.08
12:06:08|2896.71
12:06:09|2893.84
12:06:10|2892.38
12:06:11|2893.07
12:06:12|2893.07
12:06:13|2893.07
12:06:14|2893.07
12:06:15|2893.07
12:06:16|2893.07
12:06:17|2893.07
12:06:18|2893.07
12:06:19|2893.07
12:06:20|2893.07
12:06:21|2893.07
12:06:22|2893.07
12:06:23|2893.07
12:06:24|2893.07
12:06:25|2893.07
12:06:26|2893.07
12:06:27|2893.07
12:06:28|2893.07
12:06:29|2895.96
12:06:30|2895.96
12:06:31|2895.96
12:06:32|2895.96
12:06:33|2895.96
12:06:34|2895.89
12:06:35|2895.89
12:06:36|2895.89
12:06:37|2895.89
12:06:38|2895.89
12:06:39|2895.89
12:06:40|2895.89
12:06:41|2896.06
12:06:42|2896.06
12:06:43|2896.06
12:06:44|2896.06
12:06:46|2896.06
12:06:46|2896.06
12:06:47|2896.06
12:06:49|2896.06
12:06:50|2897.14
12:06:50|2896.19
12:06:51|2896.19
12:06:53|2896.19
12:06:54|2896.19
12:06:55|2896.19
12:06:55|2896.19
12:06:56|2896.19
12:06:57|2896.19
12:06:59|2896.19
12:06:59|2896.19
12:07:00|2896.19
12:07:02|2896.19
12:07:02|2896.19
12:07:03|2896.19
12:07:04|2896.19
12:07:06|2896.19
12:07:06|2896.19
12:07:07|2896.19
12:07:08|2896.19
12:07:09|2896.19
12:07:10|2896.19
12:07:11|2898.9
12:07:12|2898.91
12:07:13|2898.91
12:07:14|2898.91
12:07:15|2898.91
12:07:16|2898.91
12:07:18|2898.91
12:07:18|2898.91
12:07:20|2898.91
12:07:20|2898.73
12:07:21|2898.73
12:07:22|2898.73
12:07:23|2898.73
12:07:24|2898.73
12:07:25|2898.73
12:07:27|2898.73
12:07:27|2898.73
12:07:29|2898.73
12:07:29|2898.62
12:07:30|2898.62
12:07:31|2898.62
12:07:32|2898.62
12:07:34|2898.62
12:07:34|2897.04
12:07:36|2897.04
12:07:36|2897.04
12:07:38|2897.04
12:07:39|2897.04
12:07:40|2897.04
12:07:41|2897.04
12:07:42|2897.04
12:07:43|2897.04
12:07:44|2897.04
12:07:45|2897.04
12:07:47|2897.04
12:07:48|2897.04
12:07:49|2897.04
12:07:50|2897.04
12:07:51|2897.04
12:07:52|2897.04
12:07:54|2897.04
12:07:55|2897.04
12:07:56|2897.04
12:07:57|2897.04
12:07:58|2897.04
12:07:59|2897.04
12:07:59|2897.04
12:08:01|2897.04
12:08:01|2897.04
12:08:03|2897.04
12:08:04|2897.04
12:08:05|2897.04
12:08:05|2897.04
12:08:07|2897.04
12:08:08|2897.04
12:08:09|2897.04
12:08:10|2897.04
12:08:11|2897.04
12:08:12|2897.04
12:08:13|2897.04
12:08:14|2897.04
12:08:15|2897.04
12:08:16|2897.04
12:08:17|2897.04
12:08:18|2897.04
12:08:19|2897.04
12:08:20|2897.04
12:08:21|2897.04
12:08:22|2897.04
12:08:23|2897.59
12:08:24|2897.59
12:08:25|2897.59
12:08:26|2897.59
12:08:27|2897.59
12:08:28|2897.59
12:08:29|2897.59
12:08:30|2897.59
12:08:31|2897.59
12:08:32|2897.59
12:08:33|2897.59
12:08:34|2897.59
12:08:35|2897.59
12:08:36|2897.59
12:08:37|2897.66
12:08:38|2897.66
12:08:39|2897.66
12:08:40|2896.16
12:08:41|2896.16
12:08:42|2896.16
12:08:43|2896.16
12:08:44|2896.16
12:08:45|2896.16
12:08:47|2896.16
12:08:48|2896.16
12:08:49|2896.16
12:08:49|2896.16
12:08:51|2896.16
12:08:52|2896.16
12:08:54|2896.16
12:08:54|2896.16
12:08:55|2896.16
12:08:57|2896.16
12:08:58|2896.16
12:08:58|2896.16
12:08:59|2896.16
12:09:00|2896.16
12:09:02|2896.16
12:09:03|2896.16
12:09:04|2896.16
12:09:04|2896.16
12:09:05|2896.16
12:09:06|2896.16
12:09:07|2896.16
12:09:09|2896.16
12:09:09|2896.16
12:09:11|2895.04
12:09:12|2895.04
12:09:12|2895.04
12:09:14|2895.04
12:09:14|2895.04
12:09:16|2895.04
12:09:16|2895.04
12:09:18|2895.04
12:09:19|2895.04
12:09:19|2895.04
12:09:21|2895.04
12:09:22|2895.04
12:09:23|2895.04
12:09:23|2895.04
12:09:25|2895.04
12:09:26|2895.04
12:09:27|2895.04
12:09:28|2895.04
12:09:28|2895.04
12:09:30|2895.04
12:09:31|2895.04
12:09:32|2895.04
12:09:33|2895.04
12:09:34|2895.04
12:09:34|2895.04
12:09:35|2895.04
12:09:37|2895.04
12:09:37|2897.83
12:09:38|2897.83
12:09:39|2897.83
12:09:41|2897.83
12:09:41|2897.83
12:09:43|2897.88
12:09:44|2897.88
12:09:45|2897.88
12:09:46|2897.88
12:09:47|2897.88
12:09:48|2898.4
12:09:50|2898.4
12:09:51|2897.34
12:09:52|2897.34
12:09:53|2897.34
12:09:54|2896.47
12:09:55|2896.47
12:09:56|2896.47
12:09:57|2896.47
12:09:58|2896.47
12:09:59|2896.47
12:10:00|2896.47
12:10:01|2896.47
12:10:02|2896.47
12:10:03|2896.47
12:10:04|2896.47
12:10:05|2896.47
12:10:06|2896.47
12:10:08|2896.47
12:10:09|2896.47
12:10:10|2894.19
12:10:10|2894.19
12:10:11|2894.19
12:10:13|2894.92
12:10:14|2892.54
12:10:14|2892.53
12:10:15|2892.53
12:10:16|2892.53
12:10:18|2892.53
12:10:18|2892.53
12:10:19|2892.53
12:10:20|2891.44
12:10:21|2891.44
12:10:22|2892.54
12:10:23|2892.54
12:10:24|2892.54
12:10:25|2892.54
12:10:27|2892.54
12:10:27|2892.54
12:10:28|2892.54
12:10:29|2892.54
12:10:31|2892.54
12:10:31|2892.54
12:10:32|2892.54
12:10:33|2892.54
12:10:34|2892.54
12:10:36|2892.54
12:10:36|2892.54
12:10:37|2892.54
12:10:38|2892.54
12:10:39|2892.54
12:10:40|2892.54
12:10:42|2892.54
12:10:42|2892.54
12:10:43|2892.54
12:10:45|2892.54
12:10:45|2892.54
12:10:46|2892.54
12:10:48|2887.92
12:10:49|2889.26
12:10:49|2889.26
12:10:51|2889.26
12:10:52|2889.26
12:10:53|2888.02
12:10:54|2888.02
12:10:55|2888.02
12:10:56|2888.02
12:10:57|2888.02
12:10:58|2888.02
12:10:59|2889.46
12:11:00|2889.46
12:11:01|2889.46
12:11:02|2889.46
12:11:03|2889.46
12:11:04|2889.46
12:11:05|2889.46
12:11:06|2889.46
12:11:07|2889.46
12:11:08|2889.46
12:11:09|2889.46
12:11:10|2889.46
12:11:11|2889.29
12:11:12|2889.29
12:11:13|2889.29
12:11:14|2889.29
12:11:16|2889.29
12:11:16|2889.29
12:11:17|2889.29
12:11:19|2889.78
12:11:19|2889.78
12:11:21|2889.78
12:11:21|2889.78
12:11:22|2889.78
12:11:23|2889.78
12:11:24|2889.78
12:11:25|2889.78
12:11:26|2889.78
12:11:27|2889.78
12:11:28|2889.78
12:11:29|2889.78
12:11:31|2889.78
12:11:31|2889.51
12:11:32|2889.51
12:11:33|2889.51
12:11:34|2889.51
12:11:35|2889.51
12:11:37|2889.51
12:11:37|2889.51
12:11:38|2889.51
12:11:39|2889.51
12:11:40|2889.51
12:11:41|2889.51
12:11:42|2889.51
12:11:43|2889.51
12:11:44|2889.51
12:11:45|2889.51
12:11:46|2889.51
12:11:47|2889.51
12:11:49|2889.51
12:11:50|2889.51
12:11:51|2889.51
12:11:53|2889.46
12:11:54|2889.46
12:11:55|2889.46
12:11:56|2889.46
12:11:57|2889.46
12:11:58|2889.46
12:12:00|2889.46
12:12:00|2889.46
12:12:01|2889.71
12:12:02|2889.71
12:12:03|2889.71
12:12:04|2889.71
12:12:05|2889.71
12:12:06|2889.71
12:12:07|2889.71
12:12:08|2889.71
12:12:09|2889.1
12:12:10|2889.1
12:12:11|2889.1
12:12:12|2889.1
12:12:13|2889.1
12:12:14|2889.1
12:12:15|2889.1
12:12:16|2889.1
12:12:17|2889.1
12:12:18|2889.1
12:12:19|2889.1
12:12:20|2889.1
12:12:21|2889.1
12:12:22|2889.1
12:12:23|2889.1
12:12:24|2889.1
12:12:26|2889.1
12:12:26|2889.1
12:12:27|2886.55
12:12:28|2886.55
12:12:29|2886.55
12:12:30|2886.55
12:12:31|2886.55
12:12:33|2886.55
12:12:33|2886.55
12:12:35|2886.55
12:12:36|2886.55
12:12:36|2886.55
12:12:37|2886.55
12:12:38|2886.55
12:12:40|2884.61
12:12:40|2884.61
12:12:42|2884.61
12:12:42|2884.61
12:12:44|2884.61
12:12:44|2884.61
12:12:45|2884.61
12:12:46|2884.61
12:12:48|2884.61
12:12:49|2884.61
12:12:51|2884.61
12:12:51|2884.61
12:12:52|2884.61
12:12:54|2884.61
12:12:55|2885.15
12:12:56|2886.05
12:12:57|2885.13
12:12:58|2884.61
12:13:00|2884.61
12:13:00|2884.61
12:13:02|2884.61
12:13:02|2884.61
12:13:04|2884.61
12:13:05|2884.61
12:13:06|2884.61
12:13:07|2884.61
12:13:08|2884.61
12:13:09|2884.61
12:13:10|2884.61
12:13:11|2884.61
12:13:12|2888.09
12:13:13|2888.09
12:13:14|2888.09
12:13:15|2888.09
12:13:16|2888.09
12:13:17|2888.09
12:13:18|2888.09
12:13:19|2888.09
12:13:20|2888.09
12:13:21|2888.09
12:13:22|2888.09
12:13:23|2888.09
12:13:24|2888.09
12:13:25|2888.09
12:13:26|2888.09
12:13:27|2888.09
12:13:28|2888.09
12:13:29|2888.09
12:13:30|2888.09
12:13:31|2888.09
12:13:32|2888.09
12:13:33|2888.09
12:13:34|2888.09
12:13:35|2888.09
12:13:36|2888.09
12:13:37|2888.09
12:13:38|2888.09
12:13:39|2888.09
12:13:40|2888.09
12:13:41|2888.09
12:13:42|2888.09
12:13:43|2888.09
12:13:44|2887.16
12:13:45|2887.16
12:13:46|2887.16
12:13:47|2887.16
12:13:48|2887.16
12:13:49|2887.16
12:13:50|2887.16
12:13:51|2887.16
12:13:52|2887.16
12:13:54|2885.65
12:13:54|2885.65
12:13:55|2885.65
12:13:57|2885.65
12:13:57|2885.65
12:13:58|2885.65
12:14:00|2885.65
12:14:01|2885.65
12:14:02|2885.65
12:14:02|2885.65
12:14:04|2885.65
12:14:05|2885.65
12:14:06|2885.65
12:14:07|2885.65
12:14:07|2885.65
12:14:09|2885.65
12:14:10|2885.65
12:14:11|2885.65
12:14:12|2885.65
12:14:13|2885.65
12:14:14|2885.65
12:14:15|2885.65
12:14:16|2884.88
12:14:17|2884.88
12:14:18|2884.6
12:14:19|2884.6
12:14:20|2884.6
12:14:21|2884.6
12:14:22|2884.6
12:14:23|2884.6
12:14:25|2884.6
12:14:25|2884.6
12:14:26|2884.6
12:14:27|2884.6
12:14:28|2884.6
12:14:29|2884.6
12:14:30|2884.6
12:14:31|2884.6
12:14:32|2884.6
12:14:33|2884.6
12:14:34|2883.42
12:14:35|2883.42
12:14:36|2883.42
12:14:37|2883.42
12:14:38|2883.42
12:14:39|2883.42
12:14:40|2883.42
12:14:41|2883.42
12:14:42|2883.42
12:14:43|2883.42
12:14:44|2883.42
12:14:45|2883.42
12:14:46|2883.42
12:14:47|2883.42
12:14:48|2883.42
12:14:49|2883.42
12:14:50|2883.42
12:14:52|2883.42
12:14:53|2883.42
12:14:54|2883.42
12:14:56|2883.42
12:14:56|2883.42
12:14:57|2883.42
12:14:58|2883.42
12:14:59|2883.42
12:15:00|2883.42
12:15:01|2883.42
12:15:02|2883.42
12:15:03|2883.42
12:15:04|2883.42
12:15:05|2883.42
12:15:06|2883.42
12:15:07|2883.42
12:15:08|2883.42
12:15:09|2883.42
12:15:10|2886.06
12:15:11|2886.06
12:15:12|2886.06
12:15:13|2886.06
12:15:14|2886.06
12:15:15|2887.09
12:15:16|2887.09
12:15:17|2887.09
12:15:18|2887.09
12:15:19|2887.09
12:15:20|2887.09
12:15:21|2887.09
12:15:23|2887.09
12:15:24|2886.51
12:15:25|2886.51
12:15:26|2886.22
12:15:26|2886.22
12:15:28|2886.51
12:15:29|2886.51
12:15:30|2886.51
12:15:31|2886.51
12:15:31|2886.51
12:15:32|2887.82
12:15:33|2887.82
12:15:35|2887.82
12:15:36|2887.82
12:15:37|2887.82
12:15:38|2887.82
12:15:38|2887.82
12:15:40|2887.82
12:15:40|2887.82
12:15:42|2887.82
12:15:42|2887.82
12:15:43|2887.82
12:15:45|2887.82
12:15:46|2887.82
12:15:47|2887.82
12:15:48|2887.82
12:15:48|2887.82
12:15:50|2887.82
12:15:51|2887.82
12:15:52|2887.82
12:15:53|2887.82
12:15:55|2887.82
12:15:55|2887.82
12:15:56|2887.82
12:15:57|2887.82
12:15:59|2887.82
12:16:00|2887.82
12:16:01|2887.82
12:16:02|2887.82
12:16:02|2887.82
12:16:04|2887.82
12:16:05|2887.82
12:16:06|2887.82
12:16:07|2887.82
12:16:09|2887.82
12:16:09|2887.82
12:16:10|2887.82
12:16:11|2887.82
12:16:12|2887.82
12:16:13|2887.82
12:16:14|2887.82
12:16:15|2887.82
12:16:16|2887.82
12:16:17|2887.82
12:16:18|2887.82
12:16:19|2887.82
12:16:20|2887.82
12:16:21|2887.82
12:16:22|2887.82
12:16:23|2887.82
12:16:24|2887.82
12:16:25|2894.98
12:16:26|2894.98
12:16:27|2894.98
12:16:28|2894.98
12:16:29|2894.98
12:16:30|2894.98
12:16:31|2894.98
12:16:32|2894.98
12:16:34|2894.34
12:16:34|2894.34
12:16:36|2894.34
12:16:37|2894.34
12:16:37|2893.96
12:16:38|2893.96
12:16:39|2893.96
12:16:40|2893.96
12:16:41|2893.96
12:16:42|2893.05
12:16:43|2893.05
12:16:44|2893.05
12:16:45|2893.05
12:16:47|2893.05
12:16:47|2893.05
12:16:48|2893.05
12:16:49|2893.05
12:16:50|2893.05
12:16:51|2893.05
12:16:53|2893.05
12:16:54|2893.05
12:16:56|2893.05
12:16:56|2893.05
12:16:57|2893.05
12:16:58|2893.05
12:17:00|2893.05
12:17:01|2893.05
12:17:02|2893.05
12:17:03|2893.05
12:17:04|2894.08
12:17:04|2894.08
12:17:05|2894.08
12:17:06|2894.08
12:17:07|2894.08
12:17:08|2894.08
12:17:10|2894.08
12:17:11|2894.08
12:17:12|2894.08
12:17:12|2894.08
12:17:14|2894.08
12:17:14|2894.08
12:17:15|2894.08
12:17:17|2894.08
12:17:17|2894.08
12:17:19|2894.08
12:17:19|2893.99
12:17:20|2893.99
12:17:21|2893.99
12:17:22|2893.99
12:17:23|2894.38
12:17:24|2894.38
12:17:25|2894.38
12:17:26|2894.38
12:17:27|2894.38
12:17:28|2894.38
12:17:30|2894.38
12:17:30|2894.38
12:17:31|2894.38
12:17:32|2894.38
12:17:33|2892.82
12:17:34|2892.82
12:17:35|2893.88
12:17:36|2893.88
12:17:37|2893.88
12:17:38|2893.88
12:17:39|2893.88
12:17:40|2893.88
12:17:42|2893.88
12:17:43|2893.88
12:17:43|2893.88
12:17:44|2893.88
12:17:46|2893.88
12:17:46|2891.89
12:17:48|2891.89
12:17:49|2891.89
12:17:49|2891.89
12:17:50|2891.89
12:17:52|2891.89
12:17:53|2891.89
12:17:54|2891.89
12:17:54|2891.89
12:17:56|2891.89
12:17:58|2891.89
12:17:59|2891.89
12:18:00|2891.89
12:18:01|2891.89
12:18:02|2891.89
12:18:03|2891.89
12:18:04|2891.89
12:18:05|2891.89
12:18:06|2891.89
12:18:07|2891.89
12:18:08|2891.89
12:18:09|2891.89
12:18:10|2891.89
12:18:10|2891.89
12:18:12|2891.89
12:18:13|2891.89
12:18:14|2891.89
12:18:15|2891.89
12:18:16|2890.94
12:18:16|2890.94
12:18:18|2890.94
12:18:19|2890.94
12:18:20|2890.94
12:18:21|2890.94
12:18:22|2890.94
12:18:23|2890.94
12:18:24|2890.94
12:18:25|2890.94
12:18:26|2890.94
12:18:27|2890.94
12:18:28|2890.94
12:18:29|2890.94
12:18:30|2890.94
12:18:31|2890.94
12:18:32|2890.94
12:18:33|2890.94
12:18:34|2890.94
12:18:35|2890.94
12:18:36|2890.94
12:18:37|2890.94
12:18:38|2890.94
12:18:39|2890.94
12:18:40|2890.94
12:18:41|2890.94
12:18:42|2890.94
12:18:43|2890.94
12:18:44|2890.94
12:18:45|2890.94
12:18:46|2890.94
12:18:47|2890.94
12:18:48|2890.94
12:18:49|2890.94
12:18:50|2890.94
12:18:51|2890.94
12:18:52|2890.94
12:18:53|2891.92
12:18:54|2891.92
12:18:55|2891.92
12:18:57|2891.92
12:18:58|2891.92
12:18:59|2891.92
12:19:00|2891.92
12:19:01|2891.92
12:19:02|2891.92
12:19:03|2891.92
12:19:05|2891.92
12:19:05|2891.92
12:19:07|2891.92
12:19:08|2891.92
12:19:08|2891.92
12:19:09|2891.92
12:19:11|2893.42
12:19:11|2893.42
12:19:12|2893.42
12:19:13|2893.42
12:19:15|2893.42
12:19:16|2893.42
12:19:17|2893.42
12:19:17|2893.42
12:19:18|2893.42
12:19:20|2893.42
12:19:20|2893.36
12:19:21|2893.36
12:19:22|2893.36
12:19:24|2893.36
12:19:24|2893.36
12:19:25|2893.36
12:19:26|2893.36
12:19:28|2893.36
12:19:28|2893.36
12:19:29|2893.36
12:19:30|2893.36
12:19:31|2893.36
12:19:32|2893.36
12:19:33|2893.36
12:19:34|2893.36
12:19:35|2893.36
12:19:37|2893.36
12:19:37|2893.36
12:19:38|2893.36
12:19:39|2893.36
12:19:40|2893.36
12:19:41|2893.36
12:19:42|2891.47
12:19:44|2890.6
12:19:44|2890.56
12:19:46|2890.56
12:19:46|2890.56
12:19:48|2890.56
12:19:48|2890.56
12:19:49|2890.56
12:19:50|2890.56
12:19:52|2890.56
12:19:53|2890.56
12:19:54|2890.56
12:19:55|2890.56
12:19:56|2890.56
12:19:57|2890.56
12:19:59|2890.56
12:20:00|2890.56
12:20:00|2890.56
12:20:02|2890.56
12:20:03|2890.56
12:20:04|2890.56
12:20:05|2890.56
12:20:06|2890.56
12:20:07|2890.56
12:20:07|2890.56
12:20:09|2890.56
12:20:10|2890.56
12:20:11|2892.06
12:20:12|2892.06
12:20:13|2892.06
12:20:14|2892.06
12:20:15|2892.06
12:20:15|2892.06
12:20:17|2892.06
12:20:18|2893.31
12:20:19|2893.31
12:20:20|2893.31
12:20:20|2893.31
12:20:22|2893.31
12:20:23|2893.31
12:20:24|2893.31
12:20:25|2893.31
12:20:26|2893.32
12:20:27|2893.32
12:20:28|2893.32
12:20:29|2893.32
12:20:29|2893.32
12:20:31|2894.43
12:20:32|2893.94
12:20:32|2895.26
12:20:34|2893.87
12:20:34|2893.87
12:20:36|2893.87
12:20:37|2893.87
12:20:38|2893.87
12:20:39|2894.04
12:20:40|2894.04
12:20:41|2893.66
12:20:42|2893.66
12:20:43|2893.66
12:20:44|2893.66
12:20:45|2893.66
12:20:46|2893.66
12:20:47|2893.66
12:20:48|2893.66
12:20:49|2893.66
12:20:50|2895.32
12:20:51|2895.32
12:20:52|2895.32
12:20:53|2895.32
12:20:54|2895.32
12:20:55|2895.32
12:20:56|2895.32
12:20:57|2895.32
12:20:59|2895.32
12:20:59|2895.32
12:21:00|2895.32
12:21:02|2895.32
12:21:03|2895.32
12:21:04|2895.32
12:21:05|2895.32
12:21:06|2893.94
12:21:08|2893.94
12:21:08|2893.94
12:21:10|2893.94
12:21:11|2893.94
12:21:12|2893.94
12:21:12|2893.94
12:21:14|2893.94
12:21:15|2893.94
12:21:16|2893.94
12:21:17|2893.94
12:21:18|2893.94
12:21:19|2893.94
12:21:20|2893.94
12:21:21|2895.44
12:21:21|2896.22
12:21:23|2895.31
12:21:24|2895.31
12:21:25|2895.31
12:21:26|2895.31
12:21:27|2895.31
12:21:28|2895.31
12:21:29|2895.31
12:21:29|2895.31
12:21:30|2895.31
12:21:31|2895.99
12:21:32|2895.99
12:21:34|2895.99
12:21:35|2895.15
12:21:36|2895.15
12:21:36|2895.15
12:21:37|2895.15
12:21:39|2895.15
12:21:40|2895.15
12:21:41|2895.15
12:21:42|2895.15
12:21:42|2895.15
12:21:43|2895.15
12:21:45|2895.15
12:21:46|2895.15
12:21:47|2895.15
12:21:48|2895.15
12:21:49|2895.15
12:21:50|2895.15
12:21:50|2895.15
12:21:52|2895.15
12:21:52|2895.15
12:21:54|2895.15
12:21:54|2895.15
12:21:56|2895.15
12:21:57|2895.15
12:21:58|2895.15
12:21:59|2895.15
12:22:01|2895.15
12:22:02|2895.15
12:22:03|2895.15
12:22:03|2895.15
12:22:05|2895.15
12:22:07|2895.15
12:22:07|2895.15
12:22:08|2895.15
12:22:09|2895.15
12:22:10|2895.15
12:22:11|2895.15
12:22:12|2895.15
12:22:13|2895.15
12:22:14|2895.15
12:22:15|2895.15
12:22:16|2895.15
12:22:17|2895.15
12:22:18|2895.15
12:22:19|2895.15
12:22:20|2895.15
12:22:21|2895.15
12:22:22|2895.15
12:22:23|2894.18
12:22:24|2894.18
12:22:25|2894.18
12:22:26|2894.18
12:22:27|2894.18
12:22:28|2894.18
12:22:29|2894.18
12:22:30|2894.18
12:22:31|2894.18
12:22:32|2894.18
12:22:33|2894.43
12:22:34|2894.43
12:22:35|2894.43
12:22:36|2894.43
12:22:37|2894.43
12:22:38|2894.43
12:22:39|2896.47
12:22:40|2896.47
12:22:41|2896.47
12:22:42|2896.47
12:22:43|2896.47
12:22:44|2896.47
12:22:45|2896.47
12:22:46|2896.47
12:22:47|2896.4
12:22:48|2896.4
12:22:49|2896.4
12:22:50|2896.4
12:22:51|2896.4
12:22:52|2896.4
12:22:53|2896.4
12:22:54|2896.4
12:22:55|2896.4
12:22:56|2896.4
12:22:57|2896.4
12:22:58|2896.4
12:23:00|2896.4
12:23:01|2896.4
12:23:02|2896.29
12:23:03|2896.29
12:23:04|2896.29
12:23:05|2896.29
12:23:06|2896.29
12:23:07|2896.29
12:23:08|2896.29
12:23:09|2896.29
12:23:10|2896.29
12:23:11|2896.29
12:23:12|2896.29
12:23:13|2896.29
12:23:14|2896.29
12:23:15|2896.29
12:23:16|2896.29
12:23:17|2896.29
12:23:18|2896.29
12:23:19|2896.29
12:23:20|2896.29
12:23:21|2896.29
12:23:22|2896.29
12:23:23|2896.29
12:23:24|2896.29
12:23:25|2896.29
12:23:26|2896.29
12:23:27|2896.29
12:23:28|2897.4
12:23:29|2897.53
12:23:30|2897.53
12:23:31|2897.53
12:23:32|2897.53
12:23:33|2897.53
12:23:34|2897.53
12:23:35|2897.53
12:23:36|2897.53
12:23:37|2897.53
12:23:38|2897.53
12:23:39|2897.53
12:23:40|2898.49
12:23:41|2898.49
12:23:42|2898.49
12:23:43|2898.49
12:23:44|2898.49
12:23:45|2895.99
12:23:46|2895.99
12:23:47|2895.99
12:23:48|2895.99
12:23:49|2895.99
12:23:50|2895.99
12:23:51|2895.99
12:23:52|2895.99
12:23:53|2895.99
12:23:54|2895.99
12:23:55|2895.99
12:23:56|2895.99
12:23:57|2895.99
12:23:58|2895.99
12:23:59|2895.99
12:24:00|2895.99
12:24:02|2895.56
12:24:03|2895.56
12:24:04|2895.56
12:24:05|2895.56
12:24:06|2895.56
12:24:07|2895.56
12:24:08|2895.56
12:24:09|2895.56
12:24:10|2895.56
12:24:11|2895.56
12:24:12|2895.56
12:24:13|2895.56
12:24:14|2895.56
12:24:15|2895.56
12:24:16|2895.56
12:24:17|2897.87
12:24:18|2897.87
12:24:19|2897.87
12:24:20|2897.87
12:24:21|2897.87
12:24:22|2897.87
12:24:23|2897.87
12:24:24|2897.87
12:24:25|2897.87
12:24:26|2897.87
12:24:27|2897.87
12:24:28|2897.87
12:24:29|2897.87
12:24:30|2897.87
12:24:31|2897.87
12:24:32|2897.87
12:24:33|2897.87
12:24:34|2898.68
12:24:35|2898.68
12:24:36|2898.68
12:24:37|2898.68
12:24:38|2898.68
12:24:39|2898.68
12:24:40|2899.59
12:24:41|2900.09
12:24:42|2900.94
12:24:43|2900.94
12:24:44|2900.94
12:24:45|2900.94
12:24:46|2900.94
12:24:47|2899.19
12:24:48|2899.19
12:24:49|2899.19
12:24:50|2899.19
12:24:51|2899.19
12:24:52|2899.19
12:24:53|2899.19
12:24:54|2899.19
12:24:55|2899.19
12:24:56|2899.19
12:24:57|2899.19
12:24:58|2899.19
12:24:59|2899.19
12:25:00|2899.99
12:25:01|2899.99
12:25:03|2899.99
12:25:04|2899.99
12:25:05|2899.99
12:25:06|2899.99
12:25:08|2899.99
12:25:09|2899.99
12:25:09|2899.99
12:25:11|2899.99
12:25:12|2899.99
12:25:13|2899.99
12:25:14|2899.99
12:25:15|2899.99
12:25:16|2899.99
12:25:17|2899.99
12:25:18|2899.99
12:25:19|2899.99
12:25:21|2899.99
12:25:21|2899.82
12:25:22|2899.82
12:25:23|2899.82
12:25:25|2899.82
12:25:25|2899.82
12:25:26|2899.82
12:25:27|2899.82
12:25:28|2899.82
12:25:29|2899.82
12:25:30|2899.82
12:25:31|2899.82
12:25:32|2899.82
12:25:33|2899.82
12:25:34|2899.82
12:25:35|2900.14
12:25:36|2900.62
12:25:37|2900.62
12:25:38|2900.62
12:25:39|2900.62
12:25:41|2900.62
12:25:41|2900.62
12:25:42|2900.62
12:25:43|2900.62
12:25:44|2900.62
12:25:46|2900.62
12:25:46|2900.62
12:25:47|2900.62
12:25:49|2900.62
12:25:50|2900.62
12:25:50|2900.62
12:25:51|2900.62
12:25:52|2900.62
12:25:53|2900.62
12:25:55|2900.62
12:25:55|2900.62
12:25:57|2900.62
12:25:58|2900.62
12:25:58|2900.62
12:26:00|2900.62
12:26:01|2900.62
12:26:01|2900.62
12:26:03|2900.62
12:26:04|2900.62
12:26:06|2904.26
12:26:06|2904.26
12:26:08|2904.26
12:26:08|2904.26
12:26:09|2904.26
12:26:10|2904.26
12:26:11|2904.26
12:26:13|2904.26
12:26:13|2904.26
12:26:14|2904.26
12:26:15|2904.26
12:26:17|2904.61
12:26:18|2904.61
12:26:19|2904.61
12:26:20|2904.61
12:26:21|2904.61
12:26:22|2904.61
12:26:22|2904.61
12:26:24|2904.61
12:26:25|2904.61
12:26:26|2904.61
12:26:27|2904.61
12:26:28|2904.61
12:26:29|2904.61
12:26:29|2904.61
12:26:31|2904.61
12:26:32|2904.6
12:26:33|2904.6
12:26:34|2904.6
12:26:35|2904.03
12:26:36|2904.03
12:26:36|2904.03
12:26:38|2904.03
12:26:39|2904.03
12:26:40|2904.03
12:26:40|2904.03
12:26:42|2904.61
12:26:43|2904.61
12:26:43|2904.61
12:26:45|2904.61
12:26:46|2904.61
12:26:46|2904.61
12:26:48|2904.61
12:26:49|2904.61
12:26:50|2904.61
12:26:51|2904.61
12:26:51|2904.61
12:26:52|2904.61
12:26:53|2904.61
12:26:54|2904.61
12:26:56|2904.61
12:26:57|2904.61
12:26:57|2904.61
12:26:59|2904.61
12:27:00|2904.61
12:27:00|2904.61
12:27:01|2904.61
12:27:03|2904.03
12:27:04|2904.03
12:27:06|2904.03
12:27:06|2904.03
12:27:07|2904.03
12:27:08|2904.03
12:27:09|2904.03
12:27:10|2904.03
12:27:11|2904.03
12:27:13|2904.03
12:27:13|2904.03
12:27:14|2904.03
12:27:15|2904.03
12:27:16|2904.03
12:27:17|2904.03
12:27:18|2904.03
12:27:19|2904.03
12:27:20|2904.03
12:27:21|2904.03
12:27:22|2904.03
12:27:23|2904.03
12:27:24|2904.03
12:27:25|2904.03
12:27:26|2904.03
12:27:27|2904.03
12:27:28|2904.03
12:27:29|2904.03
12:27:30|2904.03
12:27:31|2904.03
12:27:32|2904.03
12:27:33|2904.03
12:27:34|2904.03
12:27:35|2904.03
12:27:36|2904.03
12:27:37|2904.03
12:27:38|2904.03
12:27:39|2904.03
12:27:40|2904.03
12:27:41|2904.03
12:27:42|2904.03
12:27:43|2904.03
12:27:44|2904.03
12:27:45|2904.03
12:27:46|2904.03
12:27:47|2904.03
12:27:48|2904.03
12:27:49|2904.03
12:27:50|2904.03
12:27:51|2904.03
12:27:52|2904.03
12:27:53|2904.03
12:27:54|2900.25
12:27:55|2899.46
12:27:56|2899.46
12:27:57|2899.46
12:27:58|2899.46
12:27:59|2899.46
12:28:00|2899.46
12:28:01|2899.46
12:28:02|2899.46
12:28:03|2899.46
12:28:04|2899.46
12:28:05|2899.46
12:28:07|2899.46
12:28:08|2899.46
12:28:09|2899.46
12:28:10|2899.46
12:28:11|2899.46
12:28:12|2899.46
12:28:13|2899.46
12:28:15|2901.46
12:28:15|2901.46
12:28:16|2901.46
12:28:17|2901.46
12:28:18|2901.46
12:28:19|2901.46
12:28:20|2901.46
12:28:21|2901.46
12:28:22|2901.46
12:28:23|2901.46
12:28:25|2901.46
12:28:25|2901.46
12:28:26|2901.46
12:28:28|2901.46
12:28:29|2901.46
12:28:30|2897.89
12:28:31|2897.89
12:28:33|2896.73
12:28:33|2896.73
12:28:34|2896.73
12:28:36|2896.73
12:28:36|2896.73
12:28:37|2896.73
12:28:38|2896.73
12:28:39|2896.73
12:28:40|2896.73
12:28:41|2896.73
12:28:42|2896.73
12:28:43|2896.73
12:28:44|2896.73
12:28:45|2896.73
12:28:46|2896.73
12:28:47|2896.73
12:28:48|2896.73
12:28:49|2896.73
12:28:50|2896.73
12:28:51|2896.73
12:28:52|2896.73
12:28:53|2896.73
12:28:54|2896.73
12:28:55|2896.73
12:28:56|2896.73
12:28:57|2896.73
12:28:58|2896.73
12:28:59|2896.73
12:29:00|2897.39
12:29:01|2897.39
12:29:02|2897.39
12:29:03|2900.13
12:29:04|2900.13
12:29:06|2900.28
12:29:07|2900.28
12:29:08|2900.28
12:29:09|2898.46
12:29:10|2898.46
12:29:11|2898.46
12:29:13|2898.46
12:29:13|2898.46
12:29:14|2898.46
12:29:15|2898.46
12:29:16|2898.46
12:29:18|2898.46
12:29:18|2894.19
12:29:20|2894.19
12:29:20|2894.19
12:29:22|2894.19
12:29:23|2894.19
12:29:23|2894.19
12:29:24|2894.19
12:29:25|2894.19
12:29:27|2894.19
12:29:28|2894.19
12:29:29|2894.19
12:29:30|2894.19
12:29:31|2894.19
12:29:32|2894.19
12:29:33|2893.79
12:29:34|2893.79
12:29:35|2893.79
12:29:36|2892.96
12:29:37|2892.96
12:29:38|2892.96
12:29:39|2892.96
12:29:40|2892.96
12:29:41|2892.96
12:29:42|2893.55
12:29:43|2893.55
12:29:44|2893.55
12:29:45|2893.55
12:29:46|2893.55
12:29:47|2893.55
12:29:48|2893.55
12:29:49|2893.55
12:29:51|2893.55
12:29:51|2893.55
12:29:52|2893.55
12:29:53|2893.55
12:29:54|2893.55
12:29:56|2893.55
12:29:56|2892.55
12:29:57|2892.55
12:29:58|2892.55
12:29:59|2892.55
12:30:00|2892.55
12:30:01|2892.55
12:30:03|2892.55
12:30:03|2892.55
12:30:04|2892.55
12:30:05|2892.55
12:30:07|2892.55
12:30:08|2892.55
12:30:09|2892.55
12:30:10|2892.55
12:30:11|2892.55
12:30:12|2892.55
12:30:13|2892.55
12:30:14|2892.55
12:30:15|2892.55
12:30:16|2892.55
12:30:17|2892.55
12:30:18|2892.55
12:30:19|2892.55
12:30:20|2896.75
12:30:21|2896.75
12:30:23|2896.75
12:30:23|2896.75
12:30:24|2896.75
12:30:25|2896.75
12:30:26|2896.75
12:30:27|2896.75
12:30:28|2896.75
12:30:30|2896.75
12:30:30|2896.75
12:30:31|2896.75
12:30:32|2896.75
12:30:33|2896.75
12:30:34|2896.75
12:30:35|2896.75
12:30:36|2897.76
12:30:37|2897.76
12:30:38|2897.76
12:30:39|2897.76
12:30:40|2897.76
12:30:41|2897.76
12:30:43|2897.76
12:30:43|2897.76
12:30:44|2897.76
12:30:45|2897.76
12:30:46|2897.76
12:30:47|2897.76
12:30:48|2897.76
12:30:49|2897.76
12:30:50|2897.76
12:30:51|2897.76
12:30:53|2897.76
12:30:53|2897.76
12:30:55|2897.76
12:30:55|2897.76
12:30:56|2897.76
12:30:58|2897.76
12:30:58|2897.76
12:31:00|2897.76
12:31:00|2897.76
12:31:01|2897.76
12:31:02|2897.76
12:31:04|2897.76
12:31:04|2897.76
12:31:06|2897.76
12:31:06|2897.76
12:31:08|2900.33
12:31:09|2900.33
12:31:10|2900.33
12:31:12|2900.33
12:31:13|2900.33
12:31:13|2904.2
12:31:15|2904.2
12:31:16|2904.2
12:31:17|2904.2
12:31:18|2904.2
12:31:19|2904.2
12:31:20|2904.2
12:31:21|2904.2
12:31:22|2904.2
12:31:23|2904.2
12:31:24|2904.2
12:31:24|2904.2
12:31:26|2904.2
12:31:27|2904.2
12:31:28|2904.2
12:31:29|2904.2
12:31:29|2904.2
12:31:31|2904.2
12:31:31|2904.2
12:31:33|2904.2
12:31:34|2904.2
12:31:35|2904.2
12:31:36|2903.47
12:31:37|2903.47
12:31:38|2904.
12:31:39|2905.45
12:31:39|2905.45
12:31:41|2905.45
12:31:42|2905.45
12:31:43|2905.45
12:31:44|2905.62
12:31:45|2905.62
12:31:45|2904.01
12:31:46|2904.01
12:31:48|2904.01
12:31:49|2904.01
12:31:50|2904.01
12:31:50|2904.01
12:31:52|2904.01
12:31:53|2904.01
12:31:54|2904.01
12:31:54|2904.01
12:31:55|2904.01
12:31:57|2904.01
12:31:58|2904.01
12:31:58|2904.01
12:32:00|2904.01
12:32:01|2904.01
12:32:02|2900.56
12:32:03|2900.56
12:32:04|2900.56
12:32:05|2900.56
12:32:06|2900.56
12:32:07|2900.56
12:32:08|2899.69
12:32:10|2899.69
12:32:11|2899.69
12:32:12|2902.03
12:32:13|2902.03
12:32:14|2902.03
12:32:15|2902.03
12:32:16|2902.03
12:32:17|2902.03
12:32:18|2902.03
12:32:19|2902.03
12:32:20|2902.88
12:32:20|2901.96
12:32:22|2901.96
12:32:22|2901.96
12:32:23|2901.96
12:32:24|2901.96
12:32:25|2901.96
12:32:27|2901.96
12:32:28|2901.96
12:32:28|2901.96
12:32:30|2901.96
12:32:31|2901.96
12:32:31|2901.96
12:32:32|2901.96
12:32:33|2901.96
12:32:35|2901.96
12:32:35|2901.96
12:32:36|2903.57
12:32:37|2903.57
12:32:38|2903.57
12:32:40|2903.57
12:32:40|2903.57
12:32:42|2903.57
12:32:43|2903.57
12:32:44|2903.57
12:32:45|2903.57
12:32:45|2903.57
12:32:46|2903.57
12:32:47|2903.57
12:32:49|2903.57
12:32:49|2903.57
12:32:51|2903.57
12:32:52|2903.57
12:32:53|2904.86
12:32:54|2904.86
12:32:55|2904.86
12:32:56|2904.86
12:32:57|2904.86
12:32:58|2904.81
12:32:59|2904.81
12:33:00|2904.81
12:33:01|2904.81
12:33:03|2904.81
12:33:03|2904.81
12:33:04|2905.46
12:33:05|2905.46
12:33:07|2905.46
12:33:13|2905.46
12:33:15|2905.46
12:33:16|2905.46
12:33:17|2905.46
12:33:18|2905.46
12:33:19|2905.46
12:33:20|2905.46
12:33:22|2905.46
12:33:22|2899.39
12:33:23|2899.39
12:33:25|2899.39
12:33:25|2899.39
12:33:26|2899.39
12:33:27|2898.04
12:33:28|2898.04
12:33:29|2898.04
12:33:31|2898.04
12:33:32|2898.04
12:33:33|2898.04
12:33:33|2898.04
12:33:34|2898.04
12:33:35|2898.04
12:33:36|2898.04
12:33:37|2898.04
12:33:39|2898.04
12:33:39|2899.48
12:33:41|2899.48
12:33:41|2899.48
12:33:42|2899.48
12:33:43|2899.48
12:33:44|2899.48
12:33:45|2899.48
12:33:46|2899.48
12:33:47|2900.31
12:33:49|2900.31
12:33:49|2900.31
12:33:50|2900.31
12:33:51|2900.31
12:33:52|2900.31
12:33:54|2900.31
12:33:54|2900.31
12:33:55|2900.31
12:33:56|2900.31
12:33:57|2900.31
12:33:59|2900.31
12:34:00|2900.31
12:34:00|2900.31
12:34:01|2900.31
12:34:02|2900.31
12:34:03|2900.31
12:34:05|2900.31
12:34:05|2900.31
12:34:06|2900.31
12:34:07|2900.31
12:34:09|2900.31
12:34:09|2900.31
12:34:11|2899.57
12:34:11|2899.57
12:34:12|2899.57
12:34:14|2899.57
12:34:15|2899.57
12:34:16|2899.57
12:34:17|2899.57
12:34:18|2899.57
12:34:19|2899.57
12:34:20|2899.57
12:34:21|2899.57
12:34:22|2899.57
12:34:23|2899.57
12:34:24|2899.57
12:34:25|2899.57
12:34:26|2899.57
12:34:27|2899.57
12:34:28|2899.57
12:34:29|2899.57
12:34:30|2899.57
12:34:31|2899.57
12:34:32|2899.57
12:34:33|2899.57
12:34:34|2899.57
12:34:36|2899.57
12:34:36|2899.57
12:34:37|2899.57
12:34:38|2899.57
12:34:39|2899.57
12:34:40|2899.57
12:34:41|2899.57
12:34:42|2899.57
12:34:44|2899.57
12:34:44|2899.57
12:34:45|2899.57
12:34:47|2899.57
12:34:48|2899.57
12:34:48|2899.57
12:34:50|2899.57
12:34:50|2899.57
12:34:52|2899.57
12:34:52|2899.57
12:34:53|2899.57
12:34:55|2899.57
12:34:55|2899.57
12:34:56|2899.57
12:34:57|2899.57
12:34:58|2899.57
12:34:59|2899.57
12:35:00|2899.57
12:35:02|2899.57
12:35:02|2900.05
12:35:04|2900.05
12:35:04|2900.05
12:35:05|2900.05
12:35:06|2900.05
12:35:08|2900.05
12:35:08|2900.05
12:35:10|2900.05
12:35:10|2900.05
12:35:12|2900.05
12:35:13|2900.05
12:35:14|2900.05
12:35:14|2900.05
12:35:16|2900.05
12:35:17|2900.05
12:35:18|2900.05
12:35:19|2900.05
12:35:20|2900.05
12:35:21|2900.05
12:35:21|2900.05
12:35:23|2900.05
12:35:24|2900.05
12:35:25|2902.19
12:35:26|2902.19
12:35:27|2902.19
12:35:28|2902.19
12:35:29|2902.19
12:35:30|2902.19
12:35:31|2902.19
12:35:32|2902.19
12:35:33|2902.19
12:35:34|2902.19
12:35:34|2902.19
12:35:36|2902.19
12:35:37|2902.19
12:35:38|2902.19
12:35:39|2902.19
12:35:40|2902.19
12:35:41|2903.29
12:35:41|2903.29
12:35:43|2902.97
12:35:44|2903.22
12:35:44|2903.22
12:35:46|2903.22
12:35:47|2903.22
12:35:48|2903.22
12:35:48|2903.22
12:35:49|2905.74
12:35:50|2905.74
12:35:52|2905.74
12:35:52|2903.67
12:35:54|2902.92
12:35:55|2902.92
12:35:55|2902.92
12:35:57|2902.92
12:35:58|2902.92
12:35:58|2902.92
12:36:00|2902.92
12:36:01|2905.07
12:36:02|2905.07
12:36:03|2903.92
12:36:04|2903.92
12:36:05|2902.89
12:36:06|2902.89
12:36:07|2902.89
12:36:08|2902.89
12:36:09|2902.71
12:36:10|2902.71
12:36:11|2902.71
12:36:12|2902.71
12:36:14|2902.71
12:36:14|2902.71
12:36:16|2902.71
12:36:17|2902.71
12:36:18|2902.71
12:36:19|2902.71
12:36:19|2902.71
12:36:21|2902.71
12:36:22|2902.71
12:36:23|2902.71
12:36:24|2902.71
12:36:24|2902.71
12:36:26|2902.71
12:36:27|2903.3
12:36:28|2903.3
12:36:29|2903.3
12:36:30|2903.3
12:36:31|2903.3
12:36:32|2903.3
12:36:32|2903.3
12:36:34|2904.16
12:36:35|2904.16
12:36:36|2904.16
12:36:37|2904.16
12:36:38|2904.16
12:36:39|2904.16
12:36:39|2904.16
12:36:40|2904.16
12:36:42|2904.16
12:36:43|2904.16
12:36:44|2904.16
12:36:45|2904.16
12:36:45|2904.16
12:36:47|2904.16
12:36:48|2906.72
12:36:49|2906.72
12:36:50|2906.72
12:36:50|2906.72
12:36:52|2906.72
12:36:53|2904.05
12:36:54|2904.05
12:36:55|2904.64
12:36:56|2904.64
12:36:57|2904.64
12:36:58|2904.64
12:36:58|2904.64
12:37:00|2904.84
12:37:01|2904.84
12:37:02|2904.84
12:37:03|2904.84
12:37:03|2904.84
12:37:05|2904.84
12:37:06|2903.66
12:37:07|2903.66
12:37:08|2903.66
12:37:09|2903.66
12:37:10|2903.66
12:37:11|2903.66
12:37:12|2903.66
12:37:13|2903.66
12:37:15|2903.66
12:37:16|2902.92
12:37:17|2903.78
12:37:18|2902.92
12:37:19|2902.92
12:37:21|2903.72
12:37:22|2903.72
12:37:23|2903.72
12:37:24|2903.72
12:37:25|2903.72
12:37:25|2903.72
12:37:26|2903.72
12:37:28|2903.72
12:37:28|2903.72
12:37:30|2903.72
12:37:31|2903.72
12:37:32|2901.72
12:37:32|2901.72
12:37:34|2901.72
12:37:34|2901.72
12:37:35|2901.72
12:37:37|2901.72
12:37:37|2901.72
12:37:38|2901.72
12:37:39|2901.72
12:37:41|2901.72
12:37:41|2902.05
12:37:43|2902.05
12:37:43|2902.05
12:37:44|2902.05
12:37:45|2902.05
12:37:47|2905.1
12:37:47|2905.1
12:37:48|2905.1
12:37:50|2905.1
12:37:51|2905.1
12:37:52|2905.1
12:37:52|2905.1
12:37:53|2905.1
12:37:55|2905.1
12:37:55|2905.1
12:37:57|2905.1
12:37:58|2905.1
12:37:58|2905.1
12:37:59|2905.1
12:38:00|2906.17
12:38:01|2906.17
12:38:02|2906.17
12:38:03|2906.17
12:38:05|2906.17
12:38:05|2906.17
12:38:06|2906.17
12:38:07|2906.17
12:38:09|2905.17
12:38:10|2905.17
12:38:10|2905.17
12:38:12|2905.17
12:38:13|2905.17
12:38:14|2905.17
12:38:15|2905.17
12:38:16|2905.17
12:38:17|2905.17
12:38:18|2905.17
12:38:19|2905.17
12:38:20|2905.17
12:38:21|2905.17
12:38:21|2905.17
12:38:23|2905.17
12:38:24|2905.17
12:38:25|2905.17
12:38:26|2905.17
12:38:28|2905.17
12:38:28|2905.17
12:38:29|2905.17
12:38:30|2905.17
12:38:31|2905.17
12:38:32|2905.17
12:38:34|2905.17
12:38:34|2905.17
12:38:35|2905.17
12:38:37|2905.17
12:38:37|2905.17
12:38:38|2905.17
12:38:40|2905.17
12:38:41|2905.17
12:38:42|2905.17
12:38:43|2906.46
12:38:43|2906.46
12:38:44|2906.46
12:38:45|2906.12
12:38:46|2906.12
12:38:47|2906.12
12:38:49|2906.12
12:38:49|2906.71
12:38:50|2906.71
12:38:51|2906.71
12:38:52|2906.71
12:38:54|2906.71
12:38:54|2909.01
12:38:55|2909.01
12:38:56|2909.01
12:38:58|2909.01
12:38:58|2909.01
12:38:59|2909.01
12:39:00|2909.01
12:39:01|2909.01
12:39:02|2909.01
12:39:03|2909.38
12:39:04|2909.38
12:39:05|2909.38
12:39:06|2909.38
12:39:07|2909.38
12:39:08|2909.38
12:39:09|2909.38
12:39:10|2909.38
12:39:11|2910.23
12:39:12|2910.23
12:39:13|2910.23
12:39:14|2910.23
12:39:15|2910.23
12:39:17|2910.23
12:39:19|2910.23
12:39:19|2910.23
12:39:21|2908.59
12:39:21|2907.38
12:39:22|2907.38
12:39:24|2907.38
12:39:25|2907.38
12:39:26|2907.38
12:39:27|2907.38
12:39:28|2907.38
12:39:29|2907.38
12:39:30|2907.38
12:39:31|2907.38
12:39:32|2907.38
12:39:33|2907.38
12:39:34|2907.38
12:39:35|2907.38
12:39:36|2907.38
12:39:37|2907.38
12:39:38|2907.38
12:39:39|2907.38
12:39:40|2907.38
12:39:41|2907.38
12:39:42|2907.38
12:39:43|2907.38
12:39:44|2907.38
12:39:45|2907.38
12:39:46|2907.38
12:39:47|2907.38
12:39:48|2907.38
12:39:49|2907.38
12:39:50|2907.38
12:39:51|2907.38
12:39:52|2907.38
12:39:53|2907.38
12:39:55|2910.64
12:39:55|2912.16
12:39:57|2912.64
12:39:57|2912.64
12:39:58|2911.28
12:39:59|2911.28
12:40:00|2911.12
12:40:01|2911.12
12:40:02|2911.12
12:40:03|2911.12
12:40:04|2911.12
12:40:05|2911.12
12:40:06|2911.12
12:40:07|2911.12
12:40:08|2911.12
12:40:09|2911.12
12:40:10|2911.12
12:40:11|2911.12
12:40:12|2911.12
12:40:13|2911.12
12:40:14|2911.12
12:40:15|2911.12
12:40:17|2911.12
12:40:18|2911.12
12:40:19|2911.12
12:40:20|2911.12
12:40:22|2911.12
12:40:22|2911.12
12:40:23|2911.12
12:40:24|2911.12
12:40:25|2911.12
12:40:26|2911.12
12:40:27|2911.12
12:40:28|2911.12
12:40:29|2911.12
12:40:30|2911.12
12:40:31|2911.12
12:40:32|2911.12
12:40:33|2911.12
12:40:34|2911.12
12:40:35|2911.12
12:40:37|2911.12
12:40:38|2911.12
12:40:39|2911.12
12:40:39|2911.12
12:40:40|2911.12
12:40:41|2911.12
12:40:43|2911.12
12:40:44|2911.12
12:40:45|2911.12
12:40:46|2911.12
12:40:47|2911.12
12:40:48|2911.12
12:40:49|2911.12
12:40:50|2911.12
12:40:51|2911.12
12:40:51|2911.12
12:40:53|2911.12
12:40:53|2911.12
12:40:55|2911.12
12:40:56|2911.12
12:40:57|2911.12
12:40:58|2911.12
12:40:59|2911.12
12:41:00|2911.12
12:41:01|2909.25
12:41:02|2909.25
12:41:03|2909.25
12:41:04|2909.25
12:41:05|2909.25
12:41:06|2909.25
12:41:07|2909.25
12:41:08|2909.25
12:41:09|2909.25
12:41:10|2909.25
12:41:11|2909.25
12:41:12|2909.25
12:41:13|2909.25
12:41:14|2909.25
12:41:16|2909.25
12:41:16|2909.25
12:41:17|2909.25
12:41:19|2909.25
12:41:20|2909.25
12:41:21|2909.25
12:41:22|2909.25
12:41:23|2909.25
12:41:24|2909.25
12:41:25|2909.25
12:41:26|2907.48
12:41:27|2907.48
12:41:28|2907.48
12:41:29|2907.48
12:41:30|2907.48
12:41:31|2909.04
12:41:32|2909.04
12:41:33|2909.04
12:41:34|2909.04
12:41:35|2909.04
12:41:36|2909.04
12:41:37|2909.04
12:41:38|2909.04
12:41:39|2909.04
12:41:40|2909.04
12:41:41|2909.04
12:41:42|2909.04
12:41:43|2909.04
12:41:44|2909.04
12:41:45|2909.04
12:41:46|2909.04
12:41:47|2909.04
12:41:48|2909.04
12:41:49|2909.04
12:41:50|2909.04
12:41:51|2909.04
12:41:52|2909.04
12:41:54|2909.04
12:41:55|2909.04
12:41:55|2909.04
12:41:56|2909.04
12:41:57|2909.04
12:41:58|2909.04
12:41:59|2909.04
12:42:00|2909.04
12:42:02|2909.04
12:42:03|2909.04
12:42:03|2909.04
12:42:04|2909.04
12:42:05|2913.2
12:42:06|2913.2
12:42:07|2913.2
12:42:08|2913.2
12:42:09|2913.2
12:42:10|2913.2
12:42:11|2913.2
12:42:12|2913.2
12:42:13|2913.2
12:42:14|2913.55
12:42:15|2912.95
12:42:16|2912.95
12:42:17|2914.04
12:42:19|2912.79
12:42:20|2912.79
12:42:21|2912.79
12:42:22|2912.79
12:42:24|2912.79
12:42:25|2912.79
12:42:26|2912.79
12:42:27|2912.79
12:42:28|2912.79
12:42:29|2912.79
12:42:30|2912.79
12:42:31|2912.79
12:42:32|2912.79
12:42:32|2912.65
12:42:34|2912.65
12:42:35|2912.65
12:42:36|2912.65
12:42:36|2912.65
12:42:38|2912.65
12:42:39|2912.65
12:42:39|2912.65
12:42:41|2912.65
12:42:42|2912.65
12:42:43|2912.65
12:42:44|2912.65
12:42:45|2912.65
12:42:45|2912.65
12:42:47|2912.65
12:42:47|2912.65
12:42:48|2912.65
12:42:49|2912.65
12:42:51|2912.65
12:42:52|2912.65
12:42:53|2912.95
12:42:54|2912.95
12:42:55|2912.95
12:42:56|2912.95
12:42:57|2913.01
12:42:58|2913.01
12:42:59|2913.01
12:43:00|2913.01
12:43:01|2913.01
12:43:02|2913.01
12:43:03|2913.01
12:43:04|2913.01
12:43:05|2913.01
12:43:05|2913.01
12:43:06|2913.01
12:43:07|2913.01
12:43:08|2913.01
12:43:10|2913.01
12:43:11|2913.01
12:43:11|2913.01
12:43:13|2913.01
12:43:13|2913.01
12:43:14|2913.01
12:43:16|2913.01
12:43:17|2913.01
12:43:18|2913.01
12:43:19|2913.01
12:43:20|2913.01
12:43:21|2913.01
12:43:22|2913.01
12:43:23|2913.01
12:43:25|2909.99
12:43:26|2909.99
12:43:27|2909.99
12:43:27|2909.99
12:43:28|2909.99
12:43:30|2909.99
12:43:31|2909.99
12:43:32|2909.99
12:43:33|2909.99
12:43:34|2909.99
12:43:35|2909.99
12:43:36|2909.99
12:43:37|2910.05
12:43:38|2909.25
12:43:38|2909.25
12:43:40|2909.25
12:43:41|2909.25
12:43:42|2909.25
12:43:43|2909.25
12:43:44|2909.25
12:43:45|2909.25
12:43:46|2909.25
12:43:47|2909.25
12:43:48|2909.25
12:43:49|2908.63
12:43:50|2908.45
12:43:51|2908.45
12:43:52|2908.45
12:43:53|2908.45
12:43:54|2909.04
12:43:55|2909.04
12:43:56|2909.04
12:43:57|2909.04
12:43:58|2909.04
12:44:00|2909.04
12:44:00|2909.04
12:44:01|2909.04
12:44:03|2909.04
12:44:03|2907.23
12:44:05|2907.23
12:44:05|2907.23
12:44:06|2907.23
12:44:07|2907.23
12:44:09|2907.23
12:44:09|2907.23
12:44:11|2907.23
12:44:11|2907.23
12:44:13|2907.23
12:44:13|2907.23
12:44:14|2907.23
12:44:15|2907.23
12:44:16|2907.23
12:44:17|2907.23
12:44:18|2907.23
12:44:19|2907.23
12:44:21|2907.23
12:44:22|2907.23
12:44:23|2907.23
12:44:24|2907.23
12:44:25|2907.23
12:44:27|2907.23
12:44:27|2907.23
12:44:28|2907.23
12:44:29|2907.23
12:44:30|2907.23
12:44:31|2908.39
12:44:32|2908.39
12:44:33|2908.39
12:44:34|2908.39
12:44:35|2908.39
12:44:36|2908.39
12:44:37|2908.39
12:44:38|2908.39
12:44:39|2908.39
12:44:40|2908.39
12:44:41|2908.39
12:44:42|2908.39
12:44:43|2908.39
12:44:44|2908.39
12:44:45|2908.33
12:44:46|2908.33
12:44:48|2908.33
12:44:48|2908.33
12:44:49|2908.33
12:44:51|2908.33
12:44:52|2908.33
12:44:53|2908.33
12:44:53|2908.33
12:44:54|2908.33
12:44:55|2908.33
12:44:56|2904.22
12:44:57|2904.22
12:44:59|2904.22
12:44:59|2904.22
12:45:00|2904.22
12:45:02|2904.22
12:45:03|2904.22
12:45:04|2904.22
12:45:04|2904.22
12:45:06|2904.22
12:45:07|2904.22
12:45:08|2904.22
12:45:09|2904.22
12:45:10|2904.22
12:45:11|2904.22
12:45:12|2904.22
12:45:13|2904.22
12:45:14|2904.22
12:45:15|2904.22
12:45:16|2904.49
12:45:17|2904.49
12:45:18|2904.49
12:45:19|2904.49
12:45:20|2904.49
12:45:21|2904.49
12:45:23|2904.49
12:45:23|2904.49
12:45:25|2904.49
12:45:26|2904.49
12:45:27|2904.49
12:45:28|2904.49
12:45:29|2904.49
12:45:30|2904.49
12:45:31|2904.38
12:45:32|2904.38
12:45:33|2904.38
12:45:35|2904.38
12:45:36|2904.38
12:45:36|2904.38
12:45:37|2904.38
12:45:38|2904.38
12:45:39|2904.38
12:45:41|2904.38
12:45:41|2904.38
12:45:42|2904.38
12:45:44|2904.38
12:45:45|2904.38
12:45:46|2904.38
12:45:47|2904.38
12:45:48|2904.38
12:45:49|2904.38
12:45:50|2904.38
12:45:50|2904.38
12:45:51|2904.38
12:45:53|2904.38
12:45:54|2904.38
12:45:55|2904.38
12:45:55|2904.38
12:45:57|2904.38
12:45:58|2904.38
12:45:59|2904.38
12:45:59|2904.38
12:46:01|2904.38
12:46:01|2904.38
12:46:02|2904.38
12:46:04|2904.38
12:46:05|2904.38
12:46:06|2904.38
12:46:07|2904.38
12:46:07|2904.38
12:46:09|2905.58
12:46:10|2905.58
12:46:11|2905.58
12:46:12|2905.58
12:46:12|2905.58
12:46:14|2905.58
12:46:14|2905.58
12:46:16|2905.58
12:46:17|2905.58
12:46:17|2905.58
12:46:19|2905.58
12:46:20|2905.58
12:46:21|2905.58
12:46:21|2905.58
12:46:23|2905.58
12:46:25|2905.58
12:46:26|2905.58
12:46:27|2905.58
12:46:29|2905.58
12:46:29|2905.58
12:46:31|2905.58
12:46:32|2905.58
12:46:32|2905.58
12:46:33|2905.58
12:46:35|2905.58
12:46:36|2905.58
12:46:37|2905.58
12:46:38|2905.58
12:46:39|2907.29
12:46:40|2907.29
12:46:41|2907.29
12:46:42|2907.29
12:46:43|2907.29
12:46:44|2907.29
12:46:45|2907.29
12:46:46|2907.29
12:46:47|2907.29
12:46:48|2907.29
12:46:49|2907.29
12:46:50|2907.29
12:46:51|2907.29
12:46:52|2907.29
12:46:53|2907.29
12:46:54|2907.29
12:46:55|2907.29
12:46:56|2907.29
12:46:57|2907.29
12:46:58|2907.29
12:46:59|2907.29
12:47:00|2907.29
12:47:01|2907.29
12:47:02|2907.29
12:47:03|2907.29
12:47:04|2907.29
12:47:05|2907.29
12:47:06|2907.29
12:47:07|2907.29
12:47:08|2907.29
12:47:10|2907.29
12:47:11|2907.29
12:47:11|2907.29
12:47:12|2907.29
12:47:13|2907.21
12:47:14|2907.21
12:47:16|2907.19
12:47:16|2907.19
12:47:18|2907.19
12:47:18|2907.19
12:47:20|2907.19
12:47:20|2907.19
12:47:21|2907.19
12:47:22|2907.19
12:47:24|2907.19
12:47:26|2907.19
12:47:27|2907.19
12:47:28|2907.19
12:47:28|2907.19
12:47:29|2907.19
12:47:31|2907.19
12:47:32|2907.19
12:47:33|2907.19
12:47:34|2907.19
12:47:35|2907.19
12:47:35|2907.19
12:47:37|2907.19
12:47:38|2907.19
12:47:39|2907.19
12:47:40|2907.19
12:47:41|2907.19
12:47:42|2909.72
12:47:43|2909.72
12:47:44|2909.72
12:47:45|2910.96
12:47:46|2910.96
12:47:47|2910.96
12:47:49|2910.96
12:47:49|2910.96
12:47:50|2910.96
12:47:51|2910.96
12:47:52|2910.96
12:47:53|2910.96
12:47:54|2910.96
12:47:55|2910.96
12:47:56|2910.96
12:47:57|2910.96
12:47:58|2910.96
12:47:59|2910.96
12:48:00|2910.96
12:48:01|2910.96
12:48:02|2910.96
12:48:04|2912.14
12:48:04|2912.14
12:48:05|2912.14
12:48:07|2912.14
12:48:07|2912.14
12:48:08|2912.14
12:48:09|2912.14
12:48:10|2912.14
12:48:12|2912.14
12:48:12|2912.14
12:48:13|2912.14
12:48:14|2912.14
12:48:15|2912.14
12:48:16|2912.14
12:48:17|2913.16
12:48:18|2913.16
12:48:19|2914.44
12:48:20|2914.44
12:48:21|2914.44
12:48:22|2914.44
12:48:23|2914.44
12:48:25|2914.44
12:48:26|2914.44
12:48:27|2914.44
12:48:28|2914.44
12:48:29|2914.44
12:48:30|2914.44
12:48:32|2914.44
12:48:32|2914.44
12:48:34|2914.44
12:48:35|2914.44
12:48:36|2914.44
12:48:37|2914.44
12:48:38|2914.44
12:48:39|2914.44
12:48:40|2914.44
12:48:41|2914.44
12:48:42|2913.92
12:48:43|2913.92
12:48:44|2913.92
12:48:45|2913.92
12:48:46|2913.92
12:48:47|2913.92
12:48:48|2913.92
12:48:49|2913.92
12:48:50|2913.92
12:48:51|2913.92
12:48:52|2913.92
12:48:53|2913.92
12:48:54|2913.92
12:48:55|2913.69
12:48:56|2913.69
12:48:57|2913.69
12:48:58|2910.69
12:48:59|2910.69
12:49:00|2910.69
12:49:01|2910.69
12:49:02|2910.69
12:49:03|2910.84
12:49:04|2910.84
12:49:05|2910.84
12:49:06|2910.84
12:49:07|2910.84
12:49:08|2910.84
12:49:09|2910.84
12:49:10|2910.84
12:49:11|2910.84
12:49:12|2910.84
12:49:13|2910.84
12:49:15|2910.84
12:49:15|2913.34
12:49:16|2913.34
12:49:17|2913.34
12:49:18|2913.34
12:49:19|2913.34
12:49:20|2913.34
12:49:21|2913.34
12:49:22|2913.34
12:49:23|2913.34
12:49:24|2913.34
12:49:26|2913.34
12:49:27|2913.34
12:49:28|2913.34
12:49:29|2913.34
12:49:30|2913.34
12:49:31|2913.34
12:49:32|2913.34
12:49:33|2913.34
12:49:34|2913.34
12:49:35|2913.34
12:49:36|2913.34
12:49:37|2913.34
12:49:38|2913.34
12:49:39|2913.34
12:49:40|2913.34
12:49:41|2913.34
12:49:42|2913.34
12:49:43|2913.34
12:49:44|2914.78
12:49:45|2914.78
12:49:46|2914.78
12:49:47|2914.78
12:49:48|2914.78
12:49:49|2914.73
12:49:50|2914.73
12:49:51|2914.73
12:49:52|2914.73
12:49:53|2914.73
12:49:54|2914.73
12:49:55|2914.73
12:49:56|2916.01
12:49:57|2916.01
12:49:58|2916.01
12:49:59|2916.01
12:50:00|2916.01
12:50:01|2916.01
12:50:02|2916.01
12:50:03|2916.01
12:50:04|2916.01
12:50:05|2916.01
12:50:06|2916.01
12:50:07|2916.01
12:50:08|2912.83
12:50:09|2912.07
12:50:10|2912.07
12:50:11|2912.07
12:50:12|2912.07
12:50:13|2912.07
12:50:14|2912.07
12:50:15|2912.07
12:50:16|2912.07
12:50:17|2912.07
12:50:18|2912.07
12:50:19|2912.07
12:50:20|2912.07
12:50:21|2912.07
12:50:22|2912.07
12:50:23|2912.07
12:50:24|2912.07
12:50:25|2912.07
12:50:26|2912.07
12:50:28|2912.07
12:50:29|2912.07
12:50:29|2912.07
12:50:31|2912.83
12:50:32|2912.83
12:50:33|2912.83
12:50:34|2912.83
12:50:35|2912.83
12:50:36|2912.83
12:50:37|2911.91
12:50:38|2911.91
12:50:39|2911.91
12:50:40|2911.91
12:50:41|2911.91
12:50:42|2911.91
12:50:43|2911.91
12:50:44|2911.91
12:50:45|2911.91
12:50:46|2911.91
12:50:48|2911.91
12:50:48|2911.91
12:50:49|2911.91
12:50:50|2911.91
12:50:51|2911.91
12:50:52|2911.91
12:50:53|2911.91
12:50:54|2911.91
12:50:55|2911.91
12:50:56|2915.23
12:50:57|2915.23
12:50:59|2915.23
12:50:59|2915.23
12:51:01|2915.23
12:51:01|2915.7
12:51:02|2915.7
12:51:03|2915.7
12:51:04|2916.31
12:51:06|2916.31
12:51:06|2916.41
12:51:08|2916.41
12:51:09|2916.41
12:51:10|2916.41
12:51:10|2916.41
12:51:11|2916.41
12:51:12|2916.41
12:51:13|2916.41
12:51:14|2916.41
12:51:16|2915.64
12:51:17|2915.64
12:51:18|2915.64
12:51:18|2914.47
12:51:20|2914.47
12:51:20|2914.47
12:51:22|2914.47
12:51:22|2914.47
12:51:24|2914.47
12:51:24|2914.47
12:51:26|2914.47
12:51:27|2914.47
12:51:28|2914.47
12:51:30|2914.47
12:51:31|2914.47
12:51:32|2914.47
12:51:33|2914.47
12:51:33|2914.47
12:51:34|2914.47
12:51:35|2914.47
12:51:36|2914.47
12:51:37|2914.47
12:51:39|2914.47
12:51:40|2914.55
12:51:41|2914.55
12:51:42|2914.55
12:51:43|2914.55
12:51:43|2914.55
12:51:45|2914.55
12:51:46|2914.55
12:51:47|2914.55
12:51:47|2914.55
12:51:49|2914.55
12:51:49|2914.55
12:51:50|2914.55
12:51:52|2914.55
12:51:53|2914.55
12:51:53|2914.55
12:51:55|2914.55
12:51:56|2914.55
12:51:57|2914.55
12:51:58|2915.57
12:51:59|2915.57
12:52:00|2915.57
12:52:01|2914.43
12:52:02|2914.43
12:52:03|2914.43
12:52:04|2914.43
12:52:05|2915.43
12:52:06|2915.43
12:52:07|2915.43
12:52:08|2915.43
12:52:09|2915.43
12:52:10|2915.43
12:52:11|2915.43
12:52:12|2915.43
12:52:13|2915.43
12:52:14|2915.43
12:52:15|2915.57
12:52:16|2915.57
12:52:17|2915.57
12:52:18|2915.57
12:52:19|2915.57
12:52:20|2915.57
12:52:21|2916.58
12:52:22|2916.58
12:52:23|2916.58
12:52:24|2916.58
12:52:25|2916.58
12:52:26|2916.58
12:52:27|2916.58
12:52:28|2916.58
12:52:30|2916.58
12:52:31|2917.17
12:52:31|2917.17
12:52:32|2917.17
12:52:34|2917.17
12:52:35|2916.58
12:52:36|2916.58
12:52:38|2915.65
12:52:38|2915.65
12:52:39|2915.65
12:52:41|2915.65
12:52:42|2915.35
12:52:43|2915.35
12:52:44|2915.35
12:52:44|2915.35
12:52:45|2915.35
12:52:47|2915.75
12:52:48|2915.75
12:52:49|2915.75
12:52:50|2915.75
12:52:51|2915.75
12:52:52|2915.75
12:52:53|2915.75
12:52:54|2915.75
12:52:55|2915.75
12:52:56|2915.75
12:52:57|2915.75
12:52:58|2913.84
12:52:59|2913.84
12:53:00|2913.84
12:53:01|2913.84
12:53:02|2913.84
12:53:03|2915.31
12:53:04|2915.31
12:53:05|2915.31
12:53:06|2914.88
12:53:07|2914.88
12:53:08|2916.43
12:53:09|2916.43
12:53:10|2916.43
12:53:11|2916.43
12:53:12|2916.43
12:53:13|2916.43
12:53:14|2916.41
12:53:15|2916.41
12:53:16|2916.41
12:53:17|2916.41
12:53:19|2916.41
12:53:20|2916.41
12:53:21|2917.91
12:53:21|2917.91
12:53:23|2917.91
12:53:23|2917.83
12:53:25|2917.83
12:53:26|2917.83
12:53:26|2917.83
12:53:28|2918.55
12:53:28|2918.55
12:53:30|2918.55
12:53:31|2918.55
12:53:32|2918.55
12:53:34|2918.55
12:53:34|2918.55
12:53:36|2918.55
12:53:36|2918.55
12:53:38|2918.55
12:53:39|2916.39
12:53:40|2916.39
12:53:41|2916.39
12:53:41|2916.39
12:53:43|2916.39
12:53:44|2916.39
12:53:44|2916.39
12:53:46|2916.39
12:53:47|2916.39
12:53:48|2916.39
12:53:49|2916.39
12:53:50|2916.39
12:53:51|2916.39
12:53:52|2916.39
12:53:53|2916.39
12:53:54|2916.39
12:53:55|2916.39
12:53:56|2916.39
12:53:57|2916.39
12:53:58|2916.39
12:53:59|2916.39
12:54:00|2916.39
12:54:02|2916.39
12:54:02|2916.39
12:54:03|2916.39
12:54:04|2916.39
12:54:05|2916.39
12:54:06|2916.39
12:54:07|2915.49
12:54:08|2915.49
12:54:09|2915.49
12:54:10|2915.49
12:54:11|2915.49
12:54:12|2915.49
12:54:13|2915.49
12:54:14|2915.49
12:54:15|2915.49
12:54:16|2915.49
12:54:17|2915.49
12:54:18|2915.49
12:54:19|2915.49
12:54:20|2915.49
12:54:21|2915.49
12:54:22|2915.49
12:54:23|2915.49
12:54:24|2915.49
12:54:25|2915.49
12:54:26|2915.49
12:54:27|2915.49
12:54:28|2915.49
12:54:29|2915.49
12:54:31|2915.49
12:54:32|2915.49
12:54:33|2915.49
12:54:34|2915.49
12:54:35|2915.49
12:54:37|2916.4
12:54:37|2916.4
12:54:38|2916.4
12:54:39|2916.4
12:54:40|2916.4
12:54:41|2916.4
12:54:42|2916.4
12:54:43|2916.4
12:54:44|2916.4
12:54:45|2916.4
12:54:46|2916.4
12:54:47|2916.4
12:54:48|2918.23
12:54:49|2918.21
12:54:51|2919.1
12:54:51|2918.42
12:54:53|2918.42
12:54:54|2918.42
12:54:55|2918.42
12:54:56|2918.42
12:54:56|2918.42
12:54:58|2918.78
12:54:58|2918.78
12:55:00|2918.78
12:55:00|2918.78
12:55:02|2918.78
12:55:02|2918.78
12:55:04|2918.78
12:55:05|2920.
12:55:06|2920.
12:55:06|2919.38
12:55:07|2919.45
12:55:09|2919.45
12:55:10|2919.45
12:55:11|2919.45
12:55:12|2919.45
12:55:13|2920.53
12:55:14|2920.53
12:55:14|2920.53
12:55:16|2920.53
12:55:16|2920.53
12:55:18|2920.53
12:55:18|2920.53
12:55:19|2920.53
12:55:21|2920.53
12:55:21|2920.53
12:55:22|2920.53
12:55:24|2920.53
12:55:24|2920.53
12:55:25|2920.53
12:55:27|2920.53
12:55:27|2920.53
12:55:29|2920.53
12:55:30|2920.53
12:55:31|2920.53
12:55:32|2920.53
12:55:33|2920.53
12:55:34|2920.53
12:55:35|2920.53
12:55:36|2920.53
12:55:37|2920.53
12:55:38|2920.53
12:55:39|2920.53
12:55:41|2920.53
12:55:41|2920.53
12:55:42|2920.53
12:55:43|2920.53
12:55:44|2920.53
12:55:45|2920.53
12:55:46|2920.53
12:55:47|2920.53
12:55:48|2920.53
12:55:49|2920.53
12:55:50|2920.53
12:55:51|2920.53
12:55:52|2921.51
12:55:53|2921.94
12:55:54|2921.94
12:55:55|2921.94
12:55:56|2921.94
12:55:57|2921.94
12:55:58|2921.64
12:55:59|2921.64
12:56:00|2921.64
12:56:01|2921.64
12:56:02|2921.64
12:56:03|2921.64
12:56:04|2921.64
12:56:05|2921.64
12:56:07|2921.64
12:56:07|2921.64
12:56:09|2921.64
12:56:09|2921.64
12:56:10|2921.64
12:56:11|2921.64
12:56:12|2921.64
12:56:13|2921.64
12:56:15|2921.64
12:56:16|2921.64
12:56:16|2921.64
12:56:18|2921.64
12:56:18|2921.64
12:56:19|2921.64
12:56:21|2921.64
12:56:21|2921.64
12:56:23|2918.14
12:56:23|2918.14
12:56:24|2918.17
12:56:25|2918.52
12:56:27|2918.52
12:56:27|2918.52
12:56:28|2918.52
12:56:29|2918.52
12:56:30|2918.52
12:56:31|2918.52
12:56:33|2918.16
12:56:35|2917.41
12:56:36|2917.41
12:56:37|2917.41
12:56:38|2918.19
12:56:39|2918.14
12:56:40|2917.44
12:56:41|2917.44
12:56:42|2917.44
12:56:43|2917.44
12:56:44|2917.44
12:56:44|2917.44
12:56:46|2917.44
12:56:47|2917.44
12:56:48|2917.44
12:56:49|2917.44
12:56:50|2917.44
12:56:52|2917.44
12:56:52|2917.44
12:56:53|2917.44
12:56:55|2917.44
12:56:56|2917.44
12:56:56|2917.44
12:56:57|2917.44
12:56:58|2917.44
12:56:59|2917.44
12:57:00|2917.44
12:57:02|2917.44
12:57:02|2917.44
12:57:03|2917.44
12:57:05|2917.44
12:57:06|2917.44
12:57:06|2917.44
12:57:07|2917.44
12:57:09|2918.91
12:57:10|2918.91
12:57:11|2918.91
12:57:12|2918.91
12:57:13|2918.91
12:57:14|2918.91
12:57:14|2918.91
12:57:16|2918.91
12:57:17|2918.91
12:57:18|2918.91
12:57:18|2918.91
12:57:20|2918.91
12:57:21|2918.91
12:57:22|2918.91
12:57:23|2918.91
12:57:24|2918.91
12:57:24|2918.54
12:57:26|2918.54
12:57:26|2918.54
12:57:28|2918.54
12:57:29|2918.54
12:57:30|2918.54
12:57:31|2918.54
12:57:32|2918.54
12:57:33|2918.54
12:57:34|2918.54
12:57:36|2918.54
12:57:37|2918.54
12:57:38|2917.69
12:57:39|2917.69
12:57:40|2917.69
12:57:41|2920.62
12:57:42|2920.62
12:57:43|2920.62
12:57:44|2920.62
12:57:45|2920.62
12:57:46|2920.62
12:57:47|2920.62
12:57:48|2920.62
12:57:49|2920.62
12:57:50|2920.62
12:57:51|2920.62
12:57:52|2920.62
12:57:53|2920.62
12:57:54|2920.62
12:57:55|2920.62
12:57:56|2920.62
12:57:57|2920.62
12:57:58|2920.62
12:57:59|2920.62
12:58:00|2920.62
12:58:01|2919.99
12:58:03|2919.99
12:58:03|2919.99
12:58:04|2920.76
12:58:05|2920.76
12:58:06|2920.76
12:58:07|2920.76
12:58:08|2920.76
12:58:09|2920.76
12:58:10|2920.76
12:58:11|2920.76
12:58:12|2920.76
12:58:13|2918.56
12:58:14|2918.56
12:58:15|2918.56
12:58:16|2916.69
12:58:17|2916.69
12:58:18|2916.69
12:58:19|2916.69
12:58:20|2916.69
12:58:21|2916.69
12:58:22|2916.69
12:58:23|2916.69
12:58:24|2916.69
12:58:25|2916.69
12:58:26|2916.69
12:58:27|2916.69
12:58:28|2916.69
12:58:29|2916.69
12:58:30|2916.69
12:58:31|2916.69
12:58:32|2916.69
12:58:33|2916.69
12:58:35|2916.69
12:58:36|2916.69
12:58:38|2916.69
12:58:38|2916.69
12:58:39|2916.69
12:58:40|2916.69
12:58:41|2916.69
12:58:42|2916.69
12:58:43|2916.69
12:58:45|2916.69
12:58:46|2916.69
12:58:46|2916.69
12:58:48|2916.69
12:58:49|2916.69
12:58:50|2916.69
12:58:51|2916.69
12:58:52|2916.69
12:58:53|2916.69
12:58:54|2918.21
12:58:55|2918.21
12:58:56|2918.21
12:58:57|2918.21
12:58:58|2918.21
12:58:59|2918.21
12:59:00|2918.21
12:59:01|2918.21
12:59:02|2918.21
12:59:03|2918.21
12:59:04|2918.21
12:59:05|2918.21
12:59:06|2918.21
12:59:07|2918.21
12:59:08|2918.21
12:59:09|2918.21
12:59:10|2918.21
12:59:11|2918.21
12:59:12|2918.21
12:59:13|2918.21
12:59:14|2918.21
12:59:15|2918.21
12:59:16|2918.21
12:59:17|2918.21
12:59:18|2918.21
12:59:19|2918.21
12:59:20|2918.21
12:59:21|2918.21
12:59:22|2918.21
12:59:23|2918.21
12:59:24|2918.21
12:59:25|2918.21
12:59:26|2918.21
12:59:27|2918.21
12:59:28|2918.21
12:59:29|2918.21
12:59:30|2918.21
12:59:31|2918.21
12:59:32|2918.21
12:59:33|2918.21
12:59:34|2918.21
12:59:36|2918.55
12:59:37|2918.55
12:59:38|2918.46
12:59:39|2918.46
12:59:40|2918.46
12:59:41|2918.46
12:59:42|2918.46
12:59:43|2918.46
12:59:45|2918.46
12:59:45|2919.9
12:59:46|2919.9
12:59:47|2919.9
12:59:48|2919.9
12:59:49|2919.9
12:59:50|2919.9
12:59:51|2919.9
12:59:52|2919.9
12:59:53|2919.9
12:59:54|2919.9
12:59:55|2919.9
12:59:56|2919.9
12:59:58|2919.9
12:59:58|2919.9
13:00:00|2919.9
13:00:01|2919.92
13:00:01|2919.92
13:00:02|2919.92
13:00:04|2919.92
13:00:04|2919.92
13:00:05|2919.92
13:00:06|2919.92
13:00:08|2919.92
13:00:09|2919.92
13:00:10|2920.56
13:00:11|2920.56
13:00:12|2920.56
13:00:12|2919.9
13:00:13|2919.9
13:00:14|2919.18
13:00:15|2919.18
13:00:16|2919.18
13:00:18|2919.18
13:00:18|2919.18
13:00:19|2919.18
13:00:20|2919.18
13:00:22|2919.18
13:00:22|2919.18
13:00:24|2919.18
13:00:25|2919.18
13:00:26|2919.18
13:00:27|2919.18
13:00:28|2919.18
13:00:32|2919.18
13:00:33|2919.18
13:00:34|2919.18
13:00:35|2919.18
13:00:36|2919.18
13:00:37|2916.04
13:00:39|2916.04
13:00:40|2916.04
13:00:41|2916.04
13:00:42|2916.04
13:00:43|2916.04
13:00:45|2916.04
13:00:46|2916.04
13:00:47|2916.04
13:00:48|2916.04
13:00:49|2916.04
13:00:50|2916.04
13:00:51|2916.04
13:00:52|2916.04
13:00:53|2916.04
13:00:54|2916.04
13:00:55|2916.04
13:00:56|2916.04
13:00:57|2916.04
13:00:58|2916.04
13:00:59|2916.04
13:01:00|2916.04
13:01:01|2916.04
13:01:02|2916.04
13:01:03|2916.04
13:01:04|2916.04
13:01:06|2915.76
13:01:06|2915.76
13:01:07|2915.76
13:01:09|2915.76
13:01:09|2915.76
13:01:11|2915.76
13:01:11|2915.76
13:01:13|2915.76
13:01:13|2915.76
13:01:15|2914.65
13:01:15|2914.65
13:01:16|2914.65
13:01:17|2914.65
13:01:18|2914.65
13:01:19|2914.65
13:01:20|2914.65
13:01:21|2914.65
13:01:22|2914.65
13:01:24|2914.65
13:01:24|2914.65
13:01:26|2914.65
13:01:27|2914.65
13:01:28|2914.65
13:01:28|2915.55
13:01:29|2915.55
13:01:30|2915.55
13:01:31|2915.55
13:01:32|2915.55
13:01:33|2915.55
13:01:34|2916.99
13:01:35|2916.99
13:01:36|2916.99
13:01:37|2916.99
13:01:39|2916.99
13:01:39|2916.99
13:01:40|2916.99
13:01:42|2916.99
13:01:43|2916.99
13:01:44|2916.99
13:01:45|2916.99
13:01:46|2916.99
13:01:47|2916.99
13:01:49|2916.99
13:01:49|2916.99
13:01:51|2916.99
13:01:51|2916.
13:01:53|2916.
13:01:53|2916.
13:01:54|2916.
13:01:56|2916.
13:01:56|2916.
13:01:58|2916.
13:01:59|2916.
13:01:59|2916.
13:02:00|2916.
13:02:01|2916.
13:02:02|2916.
13:02:04|2916.
13:02:04|2916.
13:02:05|2916.
13:02:06|2916.
13:02:07|2916.
13:02:09|2916.
13:02:10|2916.
13:02:12|2916.
13:02:12|2916.
13:02:13|2916.
13:02:14|2916.88
13:02:15|2916.88
13:02:16|2916.88
13:02:17|2916.88
13:02:18|2916.88
13:02:19|2916.88
13:02:20|2916.88
13:02:21|2916.88
13:02:22|2916.88
13:02:23|2916.88
13:02:24|2916.88
13:02:26|2916.88
13:02:26|2916.88
13:02:28|2916.88
13:02:28|2916.88
13:02:29|2916.88
13:02:30|2916.88
13:02:31|2916.88
13:02:32|2916.88
13:02:33|2916.88
13:02:34|2916.88
13:02:35|2916.88
13:02:36|2916.88
13:02:37|2916.88
13:02:39|2916.88
13:02:40|2916.88
13:02:41|2916.88
13:02:42|2916.88
13:02:44|2916.88
13:02:44|2916.88
13:02:46|2916.88
13:02:47|2916.88
13:02:48|2916.88
13:02:49|2916.88
13:02:50|2921.48
13:02:51|2921.48
13:02:52|2921.48
13:02:53|2921.48
13:02:54|2921.87
13:02:55|2921.87
13:02:56|2921.87
13:02:57|2921.87
13:02:59|2921.87
13:02:59|2921.87
13:03:00|2921.87
13:03:01|2921.87
13:03:02|2921.87
13:03:03|2921.87
13:03:04|2921.87
13:03:05|2921.87
13:03:06|2921.87
13:03:07|2921.87
13:03:08|2921.87
13:03:09|2921.83
13:03:10|2921.83
13:03:11|2921.83
13:03:12|2921.83
13:03:13|2921.83
13:03:14|2921.83
13:03:15|2921.83
13:03:16|2921.83
13:03:17|2921.83
13:03:18|2921.83
13:03:20|2921.89
13:03:20|2921.89
13:03:22|2921.89
13:03:22|2921.89
13:03:23|2921.89
13:03:25|2921.89
13:03:25|2921.89
13:03:26|2921.89
13:03:28|2923.53
13:03:28|2923.53
13:03:30|2923.33
13:03:30|2923.34
13:03:31|2923.54
13:03:32|2923.54
13:03:33|2923.54
13:03:34|2923.54
13:03:35|2925.51
13:03:36|2925.51
13:03:38|2927.4
13:03:38|2927.4
13:03:40|2928.61
13:03:42|2928.61
13:03:43|2930.
13:03:44|2930.02
13:03:45|2932.48
13:03:45|2932.1
13:03:47|2932.1
13:03:48|2930.09
13:03:49|2929.97
13:03:50|2929.97
13:03:51|2929.97
13:03:52|2929.97
13:03:53|2929.97
13:03:53|2931.01
13:03:55|2931.01
13:03:56|2932.11
13:03:57|2932.21
13:03:58|2932.21
13:03:59|2932.21
13:04:00|2933.64
13:04:01|2933.64
13:04:02|2933.64
13:04:03|2933.71
13:04:04|2933.71
13:04:05|2933.71
13:04:06|2933.71
13:04:07|2933.71
13:04:08|2933.71
13:04:09|2933.71
13:04:10|2933.71
13:04:11|2933.71
13:04:12|2933.71
13:04:13|2933.71
13:04:14|2933.71
13:04:15|2933.71
13:04:16|2935.12
13:04:17|2935.12
13:04:18|2933.35
13:04:19|2933.35
13:04:20|2933.35
13:04:21|2933.35
13:04:22|2933.35
13:04:23|2933.35
13:04:24|2933.35
13:04:25|2933.35
13:04:26|2933.35
13:04:27|2933.35
13:04:28|2933.35
13:04:29|2933.35
13:04:30|2933.35
13:04:31|2933.35
13:04:32|2933.35
13:04:33|2932.75
13:04:34|2932.75
13:04:35|2932.75
13:04:36|2932.75
13:04:37|2932.75
13:04:38|2932.75
13:04:39|2932.75
13:04:40|2932.75
13:04:42|2932.75
13:04:43|2932.75
13:04:44|2932.75
13:04:46|2932.75
13:04:46|2932.75
13:04:47|2932.75
13:04:49|2932.75
13:04:49|2932.75
13:04:50|2932.75
13:04:52|2932.75
13:04:53|2932.75
13:04:54|2932.75
13:04:55|2932.75
13:04:56|2932.75
13:04:57|2932.75
13:04:58|2932.75
13:04:59|2932.75
13:05:00|2932.75
13:05:01|2932.75
13:05:02|2932.75
13:05:03|2932.75
13:05:04|2932.75
13:05:05|2932.75
13:05:06|2932.75
13:05:07|2932.75
13:05:07|2935.42
13:05:09|2935.42
13:05:10|2933.57
13:05:11|2933.57
13:05:12|2933.57
13:05:13|2933.57
13:05:14|2933.57
13:05:15|2933.57
13:05:16|2933.57
13:05:16|2933.57
13:05:18|2933.57
13:05:19|2933.57
13:05:20|2933.57
13:05:21|2933.57
13:05:22|2933.57
13:05:23|2933.57
13:05:23|2933.57
13:05:25|2933.57
13:05:26|2933.57
13:05:27|2933.57
13:05:28|2933.57
13:05:29|2933.57
13:05:30|2933.57
13:05:30|2933.57
13:05:32|2933.57
13:05:33|2933.57
13:05:34|2933.57
13:05:35|2933.57
13:05:35|2933.57
13:05:37|2933.57
13:05:38|2933.57
13:05:39|2933.57
13:05:40|2933.57
13:05:41|2933.57
13:05:43|2933.57
13:05:44|2933.57
13:05:45|2933.57
13:05:47|2933.57
13:05:47|2933.57
13:05:48|2933.57
13:05:49|2933.57
13:05:50|2933.57
13:05:51|2933.57
13:05:52|2933.57
13:05:53|2933.57
13:05:54|2933.57
13:05:55|2933.57
13:05:56|2933.57
13:05:57|2933.57
13:05:58|2933.57
13:05:59|2933.57
13:06:00|2933.57
13:06:01|2933.57
13:06:02|2932.01
13:06:03|2932.25
13:06:04|2930.95
13:06:05|2930.92
13:06:06|2930.92
13:06:07|2930.92
13:06:08|2930.92
13:06:09|2930.92
13:06:10|2930.92
13:06:12|2930.92
13:06:13|2930.92
13:06:13|2930.92
13:06:15|2930.92
13:06:15|2930.92
13:06:17|2930.92
13:06:17|2930.92
13:06:18|2932.8
13:06:19|2933.25
13:06:21|2933.99
13:06:21|2933.99
13:06:22|2933.99
13:06:23|2933.99
13:06:25|2933.99
13:06:26|2933.99
13:06:26|2933.99
13:06:27|2933.99
13:06:28|2933.99
13:06:30|2933.99
13:06:31|2933.99
13:06:32|2933.99
13:06:32|2933.99
13:06:34|2933.99
13:06:35|2933.99
13:06:36|2933.99
13:06:36|2933.99
13:06:37|2933.99
13:06:38|2933.99
13:06:39|2933.99
13:06:40|2933.99
13:06:41|2933.99
13:06:43|2933.99
13:06:44|2933.99
13:06:45|2933.99
13:06:47|2933.99
13:06:48|2933.99
13:06:48|2933.99
13:06:50|2933.99
13:06:51|2933.99
13:06:52|2935.64
13:06:53|2935.64
13:06:54|2935.64
13:06:55|2935.64
13:06:56|2935.64
13:06:57|2935.64
13:06:58|2935.64
13:06:59|2935.64
13:07:00|2935.64
13:07:01|2935.64
13:07:02|2935.64
13:07:03|2935.64
13:07:04|2938.07
13:07:05|2938.77
13:07:06|2938.38
13:07:07|2940.34
13:07:08|2940.34
13:07:10|2941.38
13:07:11|2941.6
13:07:12|2941.24
13:07:12|2941.89
13:07:13|2941.89
13:07:15|2943.34
13:07:15|2943.34
13:07:17|2944.
13:07:17|2944.07
13:07:18|2944.07
13:07:20|2943.68
13:07:21|2945.38
13:07:22|2946.05
13:07:23|2945.86
13:07:24|2946.05
13:07:25|2944.39
13:07:26|2944.39
13:07:27|2944.39
13:07:28|2944.39
13:07:31|2944.39
13:07:32|2947.59
13:07:33|2949.68
13:07:34|2949.68
13:07:35|2949.68
13:07:36|2948.58
13:07:37|2949.63
13:07:38|2949.63
13:07:39|2946.7
13:07:40|2946.7
13:07:41|2946.7
13:07:42|2946.7
13:07:43|2946.7
13:07:45|2946.7
13:07:46|2948.05
13:07:47|2948.05
13:07:48|2948.02
13:07:50|2950.75
13:07:51|2949.49
13:07:52|2947.89
13:07:53|2947.89
13:07:54|2947.28
13:07:55|2947.28
13:07:56|2947.28
13:07:57|2947.28
13:07:58|2948.8
13:07:59|2953.32
13:08:00|2951.29
13:08:01|2948.34
13:08:02|2947.38
13:08:03|2947.38
13:08:04|2947.86
13:08:05|2946.01
13:08:06|2946.01
13:08:07|2946.01
13:08:08|2946.01
13:08:09|2946.01
13:08:10|2946.01
13:08:11|2946.01
13:08:12|2947.07
13:08:13|2947.07
13:08:14|2947.07
13:08:15|2947.07
13:08:16|2947.07
13:08:17|2947.12
13:08:18|2947.12
13:08:19|2947.12
13:08:20|2946.66
13:08:21|2948.36
13:08:22|2948.87
13:08:23|2948.87
13:08:24|2948.87
13:08:25|2948.87
13:08:26|2948.87
13:08:27|2948.87
13:08:28|2948.87
13:08:29|2948.87
13:08:30|2948.87
13:08:31|2948.87
13:08:32|2948.87
13:08:33|2948.87
13:08:34|2949.18
13:08:35|2949.18
13:08:36|2948.07
13:08:37|2948.07
13:08:38|2948.07
13:08:39|2948.07
13:08:40|2948.07
13:08:41|2948.07
13:08:42|2948.07
13:08:43|2948.07
13:08:44|2948.57
13:08:46|2948.57
13:08:47|2950.11
13:08:47|2950.11
13:08:49|2950.11
13:08:51|2950.11
13:08:51|2950.11
13:08:52|2951.83
13:08:53|2951.83
13:08:54|2949.84
13:08:55|2949.84
13:08:56|2949.84
13:08:57|2949.84
13:08:59|2946.76
13:08:59|2946.76
13:09:01|2946.76
13:09:02|2946.76
13:09:02|2946.76
13:09:04|2946.76
13:09:04|2949.8
13:09:05|2949.8
13:09:06|2949.8
13:09:07|2949.8
13:09:08|2949.8
13:09:10|2949.8
13:09:11|2949.8
13:09:11|2949.8
13:09:12|2949.8
13:09:14|2949.8
13:09:14|2949.8
13:09:15|2949.8
13:09:16|2949.8
13:09:17|2949.8
13:09:18|2952.79
13:09:19|2952.47
13:09:20|2952.47
13:09:21|2952.47
13:09:22|2952.47
13:09:24|2952.88
13:09:24|2952.88
13:09:26|2955.94
13:09:27|2955.93
13:09:28|2953.74
13:09:29|2954.71
13:09:30|2958.78
13:09:31|2961.62
13:09:32|2963.47
13:09:33|2963.55
13:09:34|2965.29
13:09:35|2965.04
13:09:36|2962.7
13:09:37|2962.28
13:09:38|2964.51
13:09:39|2964.69
13:09:40|2972.46
13:09:41|2969.43
13:09:42|2968.94
13:09:43|2968.73
13:09:44|2967.
13:09:45|2970.8
13:09:47|2970.8
13:09:47|2969.68
13:09:49|2965.81
13:09:50|2968.33
13:09:51|2968.33
13:09:52|2968.33
13:09:52|2968.33
13:09:54|2969.41
13:09:55|2969.41
13:09:55|2969.98
13:09:57|2969.98
13:09:58|2969.77
13:09:59|2969.77
13:10:00|2969.59
13:10:01|2969.59
13:10:02|2969.59
13:10:03|2969.59
13:10:04|2967.71
13:10:05|2967.71
13:10:06|2965.28
13:10:07|2965.28
13:10:08|2969.55
13:10:09|2969.55
13:10:10|2971.71
13:10:11|2971.71
13:10:11|2971.71
13:10:12|2972.08
13:10:13|2973.43
13:10:14|2972.7
13:10:16|2970.06
13:10:17|2970.68
13:10:18|2970.68
13:10:19|2970.68
13:10:20|2971.33
13:10:20|2971.33
13:10:22|2973.78
13:10:23|2973.78
13:10:23|2971.35
13:10:25|2974.11
13:10:26|2974.11
13:10:27|2974.11
13:10:27|2973.16
13:10:29|2973.
13:10:30|2972.67
13:10:30|2972.62
13:10:32|2972.11
13:10:33|2972.11
13:10:34|2972.11
13:10:35|2974.45
13:10:36|2974.45
13:10:37|2974.45
13:10:37|2974.45
13:10:39|2970.76
13:10:39|2970.76
13:10:41|2970.76
13:10:42|2970.76
13:10:42|2973.96
13:10:44|2968.93
13:10:45|2967.7
13:10:46|2967.7
13:10:47|2966.72
13:10:49|2967.47
13:10:49|2967.47
13:10:51|2969.05
13:10:52|2969.2
13:10:53|2969.2
13:10:54|2970.76
13:10:55|2967.45
13:10:57|2967.45
13:10:58|2967.45
13:10:58|2969.25
13:10:59|2969.24
13:11:00|2969.24
13:11:02|2969.24
13:11:02|2967.77
13:11:04|2967.55
13:11:05|2965.64
13:11:06|2967.44
13:11:07|2965.62
13:11:08|2965.62
13:11:09|2965.62
13:11:10|2965.62
13:11:11|2965.62
13:11:12|2966.46
13:11:13|2966.46
13:11:14|2967.41
13:11:15|2965.07
13:11:16|2965.07
13:11:17|2965.07
13:11:18|2965.07
13:11:19|2969.62
13:11:20|2969.62
13:11:21|2969.62
13:11:22|2970.98
13:11:23|2970.98
13:11:24|2972.73
13:11:25|2972.73
13:11:26|2974.75
13:11:27|2974.75
13:11:28|2971.25
13:11:29|2971.25
13:11:30|2971.25
13:11:31|2973.73
13:11:32|2973.73
13:11:33|2973.73
13:11:34|2969.25
13:11:35|2969.25
13:11:36|2969.25
13:11:37|2969.25
13:11:38|2969.25
13:11:39|2969.25
13:11:40|2969.25
13:11:41|2969.25
13:11:42|2969.25
13:11:43|2969.25
13:11:44|2969.25
13:11:45|2969.25
13:11:46|2969.25
13:11:48|2969.67
13:11:49|2969.67
13:11:50|2969.67
13:11:51|2969.67
13:11:52|2968.97
13:11:53|2968.97
13:11:54|2967.58
13:11:55|2967.58
13:11:56|2967.58
13:11:58|2967.67
13:11:59|2967.67
13:11:59|2967.67
13:12:01|2967.67
13:12:03|2967.67
13:12:03|2967.67
13:12:04|2967.67
13:12:05|2967.67
13:12:06|2966.71
13:12:07|2965.39
13:12:08|2964.3
13:12:09|2963.63
13:12:11|2963.63
13:12:11|2963.63
13:12:12|2963.63
13:12:14|2963.63
13:12:14|2963.63
13:12:16|2963.01
13:12:17|2963.01
13:12:18|2963.01
13:12:19|2963.01
13:12:20|2963.01
13:12:21|2963.01
13:12:22|2963.01
13:12:23|2963.01
13:12:24|2963.01
13:12:25|2963.01
13:12:26|2963.01
13:12:27|2963.01
13:12:28|2963.01
13:12:29|2963.01
13:12:30|2963.01
13:12:31|2963.01
13:12:32|2963.01
13:12:33|2963.01
13:12:34|2963.01
13:12:35|2963.01
13:12:36|2963.01
13:12:37|2963.01
13:12:38|2963.01
13:12:39|2963.01
13:12:40|2963.01
13:12:41|2963.01
13:12:42|2963.01
13:12:43|2963.01
13:12:44|2963.01
13:12:45|2963.01
13:12:46|2963.01
13:12:47|2960.17
13:12:48|2960.17
13:12:49|2960.17
13:12:51|2960.17
13:12:51|2963.73
13:12:52|2963.73
13:12:53|2962.06
13:12:55|2962.06
13:12:56|2961.15
13:12:57|2961.15
13:12:58|2963.28
13:12:59|2963.28
13:13:00|2963.28
13:13:01|2963.28
13:13:02|2961.6
13:13:03|2961.6
13:13:04|2961.6
13:13:05|2961.6
13:13:07|2961.6
13:13:08|2961.6
13:13:08|2962.9
13:13:09|2962.9
13:13:10|2962.9
13:13:11|2962.9
13:13:12|2959.83
13:13:13|2960.
13:13:15|2960.
13:13:15|2960.
13:13:17|2960.
13:13:18|2960.
13:13:19|2960.
13:13:20|2960.
13:13:21|2960.
13:13:22|2960.
13:13:23|2960.
13:13:25|2960.
13:13:25|2960.
13:13:27|2960.
13:13:27|2960.
13:13:28|2960.
13:13:29|2960.
13:13:30|2960.
13:13:31|2960.
13:13:32|2960.
13:13:34|2960.
13:13:34|2960.
13:13:36|2960.58
13:13:37|2960.58
13:13:37|2960.58
13:13:38|2960.65
13:13:39|2960.65
13:13:40|2960.65
13:13:42|2960.65
13:13:42|2960.65
13:13:43|2960.65
13:13:45|2960.65
13:13:45|2962.88
13:13:46|2962.88
13:13:47|2963.04
13:13:48|2964.06
13:13:50|2964.06
13:13:51|2964.06
13:13:53|2964.06
13:13:53|2964.06
13:13:54|2964.06
13:13:55|2964.06
13:13:57|2964.06
13:13:58|2967.32
13:13:59|2968.07
13:14:00|2968.07
13:14:01|2969.45
13:14:02|2969.45
13:14:03|2969.45
13:14:04|2969.45
13:14:05|2969.45
13:14:05|2966.1
13:14:07|2966.1
13:14:08|2966.1
13:14:09|2966.1
13:14:10|2966.1
13:14:12|2966.1
13:14:12|2966.1
13:14:14|2966.1
13:14:15|2966.1
13:14:16|2966.1
13:14:17|2966.1
13:14:17|2966.1
13:14:18|2966.1
13:14:19|2966.1
13:14:21|2966.1
13:14:21|2966.1
13:14:23|2966.1
13:14:23|2966.1
13:14:24|2963.87
13:14:25|2963.87
13:14:27|2963.87
13:14:27|2963.87
13:14:28|2963.87
13:14:29|2963.87
13:14:30|2963.87
13:14:32|2961.71
13:14:32|2961.71
13:14:33|2961.71
13:14:34|2963.29
13:14:35|2963.29
13:14:36|2963.29
13:14:38|2963.29
13:14:39|2963.29
13:14:39|2963.29
13:14:40|2963.29
13:14:42|2963.29
13:14:42|2963.29
13:14:43|2963.29
13:14:44|2963.29
13:14:45|2963.29
13:14:47|2963.29
13:14:47|2963.29
13:14:48|2963.29
13:14:49|2963.29
13:14:51|2963.29
13:14:53|2963.29
13:14:53|2963.29
13:14:54|2963.29
13:14:56|2961.75
13:14:57|2961.75
13:14:58|2961.75
13:15:00|2961.75
13:15:01|2961.75
13:15:02|2961.75
13:15:03|2961.75
13:15:04|2961.75
13:15:05|2961.75
13:15:06|2961.75
13:15:07|2961.75
13:15:08|2961.75
13:15:09|2961.75
13:15:09|2961.75
13:15:11|2961.75
13:15:12|2961.75
13:15:12|2961.75
13:15:14|2962.99
13:15:15|2962.99
13:15:16|2964.6
13:15:17|2964.6
13:15:18|2964.6
13:15:19|2964.78
13:15:20|2964.78
13:15:21|2967.31
13:15:22|2967.31
13:15:23|2967.31
13:15:24|2967.31
13:15:24|2967.31
13:15:25|2967.31
13:15:27|2967.31
13:15:28|2967.31
13:15:29|2969.78
13:15:30|2969.78
13:15:31|2969.78
13:15:31|2969.78
13:15:32|2969.78
13:15:34|2969.78
13:15:35|2969.78
13:15:36|2969.78
13:15:37|2969.78
13:15:38|2969.78
13:15:38|2969.78
13:15:40|2969.78
13:15:40|2970.02
13:15:41|2970.02
13:15:43|2970.02
13:15:43|2970.02
13:15:45|2968.92
13:15:46|2968.92
13:15:47|2968.92
13:15:48|2968.92
13:15:49|2968.92
13:15:49|2968.92
13:15:51|2968.92
13:15:52|2968.92
13:15:53|2968.92
13:15:55|2968.92
13:15:56|2968.92
13:15:57|2968.92
13:15:58|2966.44
13:16:00|2966.44
13:16:00|2967.16
13:16:01|2967.16
13:16:02|2967.16
13:16:04|2965.26
13:16:04|2965.26
13:16:05|2965.26
13:16:07|2965.26
13:16:08|2965.26
13:16:09|2962.65
13:16:09|2962.65
13:16:11|2962.65
13:16:11|2962.65
13:16:12|2962.65
13:16:14|2962.65
13:16:15|2962.65
13:16:16|2962.65
13:16:16|2961.9
13:16:18|2961.9
13:16:18|2961.9
13:16:20|2964.52
13:16:21|2964.52
13:16:22|2964.52
13:16:22|2964.52
13:16:23|2964.52
13:16:24|2964.52
13:16:26|2964.52
13:16:26|2964.52
13:16:27|2964.52
13:16:28|2964.52
13:16:29|2964.52
13:16:31|2964.52
13:16:31|2964.52
13:16:33|2962.6
13:16:34|2962.6
13:16:34|2962.6
13:16:36|2962.6
13:16:36|2962.6
13:16:37|2962.6
13:16:38|2961.31
13:16:39|2961.31
13:16:40|2961.31
13:16:41|2961.31
13:16:43|2961.31
13:16:43|2964.09
13:16:44|2964.09
13:16:45|2964.09
13:16:46|2964.09
13:16:48|2963.36
13:16:49|2963.36
13:16:50|2963.36
13:16:51|2963.36
13:16:52|2963.36
13:16:54|2966.92
13:16:55|2966.92
13:16:56|2966.92
13:16:57|2968.53
13:16:58|2968.53
13:16:59|2968.53
13:17:00|2968.53
13:17:02|2968.53
13:17:02|2968.53
13:17:04|2968.53
13:17:05|2968.53
13:17:06|2968.53
13:17:06|2968.53
13:17:08|2968.53
13:17:09|2968.53
13:17:09|2968.53
13:17:11|2968.53
13:17:11|2965.5
13:17:12|2965.5
13:17:13|2967.45
13:17:15|2967.45
13:17:15|2965.69
13:17:17|2965.69
13:17:18|2965.69
13:17:19|2965.69
13:17:20|2965.69
13:17:21|2965.69
13:17:22|2965.16
13:17:22|2965.16
13:17:24|2965.16
13:17:24|2965.16
13:17:26|2965.16
13:17:26|2965.16
13:17:28|2965.16
13:17:29|2965.16
13:17:29|2965.16
13:17:31|2965.16
13:17:31|2965.16
13:17:33|2965.16
13:17:33|2965.16
13:17:34|2965.16
13:17:36|2965.16
13:17:36|2965.16
13:17:38|2965.16
13:17:38|2965.16
13:17:40|2965.16
13:17:41|2965.16
13:17:41|2965.16
13:17:43|2965.16
13:17:43|2965.16
13:17:44|2965.16
13:17:46|2965.16
13:17:47|2965.16
13:17:47|2965.16
13:17:48|2965.16
13:17:49|2965.16
13:17:50|2965.16
13:17:51|2965.16
13:17:52|2965.16
13:17:53|2965.16
13:17:54|2965.16
13:17:56|2965.16
13:17:57|2965.16
13:17:58|2965.16
13:18:00|2965.16
13:18:01|2965.16
13:18:02|2965.16
13:18:02|2965.16
13:18:04|2965.16
13:18:05|2965.16
13:18:06|2965.16
13:18:07|2965.16
13:18:08|2965.16
13:18:09|2965.16
13:18:10|2965.16
13:18:11|2966.22
13:18:12|2966.22
13:18:13|2966.17
13:18:14|2966.17
13:18:14|2966.17
13:18:16|2964.38
13:18:17|2964.38
13:18:18|2964.38
13:18:19|2964.38
13:18:20|2964.38
13:18:21|2964.38
13:18:22|2964.38
13:18:23|2964.38
13:18:24|2964.38
13:18:25|2964.38
13:18:26|2964.38
13:18:27|2964.38
13:18:28|2964.38
13:18:29|2964.38
13:18:30|2964.38
13:18:31|2964.38
13:18:32|2964.38
13:18:33|2964.38
13:18:34|2964.38
13:18:35|2964.38
13:18:36|2964.38
13:18:37|2964.38
13:18:38|2963.76
13:18:39|2963.76
13:18:40|2962.68
13:18:41|2962.67
13:18:42|2962.68
13:18:43|2962.68
13:18:44|2962.68
13:18:45|2962.68
13:18:46|2962.68
13:18:47|2962.68
13:18:48|2962.68
13:18:49|2962.68
13:18:50|2962.68
13:18:51|2962.68
13:18:52|2962.68
13:18:53|2962.68
13:18:54|2962.68
13:18:55|2962.68
13:18:57|2962.68
13:18:58|2962.68
13:18:59|2962.68
13:19:00|2962.68
13:19:01|2962.68
13:19:02|2963.64
13:19:04|2963.64
13:19:04|2963.64
13:19:05|2963.64
13:19:07|2963.64
13:19:07|2963.64
13:19:08|2964.56
13:19:09|2964.56
13:19:11|2964.56
13:19:12|2964.56
13:19:12|2964.56
13:19:14|2964.56
13:19:15|2964.56
13:19:16|2964.67
13:19:16|2964.67
13:19:18|2964.67
13:19:18|2964.67
13:19:19|2964.67
13:19:21|2964.67
13:19:21|2964.67
13:19:22|2964.67
13:19:24|2964.67
13:19:25|2964.67
13:19:26|2964.67
13:19:27|2964.67
13:19:28|2964.67
13:19:29|2964.67
13:19:30|2964.67
13:19:31|2964.67
13:19:32|2964.67
13:19:32|2964.67
13:19:34|2964.67
13:19:35|2964.67
13:19:36|2964.67
13:19:37|2964.67
13:19:38|2964.67
13:19:39|2964.67
13:19:40|2964.67
13:19:41|2964.67
13:19:42|2964.67
13:19:43|2964.67
13:19:44|2964.67
13:19:45|2964.67
13:19:46|2964.67
13:19:47|2964.67
13:19:48|2964.67
13:19:49|2964.67
13:19:50|2964.67
13:19:51|2964.67
13:19:52|2964.67
13:19:53|2964.67
13:19:54|2964.67
13:19:55|2964.67
13:19:57|2964.67
13:19:58|2964.67
13:20:00|2964.67
13:20:00|2964.67
13:20:01|2964.67
13:20:03|2964.67
13:20:04|2964.67
13:20:05|2964.67
13:20:06|2961.56
13:20:07|2961.56
13:20:07|2961.56
13:20:09|2960.99
13:20:10|2960.99
13:20:10|2960.99
13:20:12|2960.99
13:20:12|2960.99
13:20:14|2960.99
13:20:15|2960.99
13:20:16|2960.99
13:20:17|2960.99
13:20:18|2960.99
13:20:19|2960.99
13:20:19|2960.99
13:20:21|2960.99
13:20:22|2960.99
13:20:23|2960.99
13:20:23|2960.99
13:20:24|2960.99
13:20:25|2960.99
13:20:27|2960.99
13:20:27|2960.99
13:20:28|2960.99
13:20:29|2960.99
13:20:30|2960.99
13:20:32|2960.99
13:20:33|2960.99
13:20:34|2960.99
13:20:35|2960.99
13:20:35|2960.99
13:20:37|2960.99
13:20:38|2960.99
13:20:39|2960.99
13:20:40|2960.99
13:20:41|2960.99
13:20:42|2960.99
13:20:43|2960.99
13:20:44|2960.99
13:20:45|2960.99
13:20:46|2960.99
13:20:47|2958.28
13:20:48|2958.28
13:20:50|2958.28
13:20:50|2958.28
13:20:51|2958.28
13:20:53|2958.28
13:20:54|2958.28
13:20:54|2958.28
13:20:56|2958.28
13:20:56|2958.28
13:20:58|2958.28
13:21:00|2958.28
13:21:01|2958.28
13:21:02|2958.28
13:21:04|2955.37
13:21:04|2955.37
13:21:05|2955.37
13:21:06|2955.37
13:21:08|2955.37
13:21:08|2955.37
13:21:10|2955.37
13:21:11|2955.37
13:21:12|2955.37
13:21:13|2955.37
13:21:14|2955.37
13:21:15|2955.37
13:21:16|2955.37
13:21:17|2955.37
13:21:18|2955.37
13:21:19|2955.37
13:21:21|2955.37
13:21:21|2955.37
13:21:22|2955.37
13:21:23|2955.37
13:21:24|2955.37
13:21:25|2957.49
13:21:26|2957.49
13:21:27|2957.49
13:21:28|2957.49
13:21:29|2957.49
13:21:30|2956.12
13:21:31|2956.12
13:21:32|2957.11
13:21:33|2957.11
13:21:34|2957.11
13:21:35|2955.
13:21:36|2955.
13:21:37|2955.
13:21:38|2954.23
13:21:39|2954.23
13:21:40|2954.61
13:21:41|2954.61
13:21:42|2954.61
13:21:43|2954.61
13:21:44|2954.61
13:21:45|2954.61
13:21:46|2954.61
13:21:47|2954.61
13:21:48|2954.61
13:21:49|2954.61
13:21:50|2954.61
13:21:51|2953.56
13:21:52|2953.56
13:21:53|2953.56
13:21:54|2953.56
13:21:55|2953.56
13:21:56|2953.56
13:21:58|2953.12
13:21:59|2953.12
13:22:01|2953.12
13:22:02|2953.12
13:22:03|2953.12
13:22:04|2954.22
13:22:05|2954.22
13:22:06|2954.22
13:22:08|2953.
13:22:08|2953.
13:22:10|2953.
13:22:10|2953.
13:22:12|2953.
13:22:13|2953.
13:22:14|2953.
13:22:15|2953.
13:22:16|2953.
13:22:18|2953.
13:22:18|2953.
13:22:20|2953.
13:22:20|2953.
13:22:21|2952.26
13:22:22|2952.26
13:22:23|2952.26
13:22:25|2952.26
13:22:26|2952.26
13:22:26|2950.69
13:22:27|2950.96
13:22:29|2950.96
13:22:29|2950.96
13:22:30|2950.96
13:22:31|2950.96
13:22:32|2950.96
13:22:33|2950.96
13:22:34|2950.96
13:22:35|2951.84
13:22:36|2951.84
13:22:37|2951.84
13:22:39|2951.84
13:22:39|2951.84
13:22:40|2953.09
13:22:41|2953.09
13:22:42|2953.09
13:22:43|2953.09
13:22:44|2953.09
13:22:45|2953.81
13:22:46|2953.81
13:22:47|2953.81
13:22:49|2953.81
13:22:50|2953.81
13:22:50|2953.81
13:22:51|2953.81
13:22:52|2953.81
13:22:53|2948.75
13:22:54|2948.75
13:22:55|2948.75
13:22:56|2948.75
13:22:57|2948.75
13:22:59|2948.75
13:23:01|2948.75
13:23:01|2948.75
13:23:03|2948.75
13:23:04|2948.75
13:23:05|2948.75
13:23:06|2948.75
13:23:07|2948.75
13:23:08|2950.1
13:23:10|2950.1
13:23:10|2950.1
13:23:11|2950.1
13:23:12|2950.1
13:23:13|2950.1
13:23:14|2950.1
13:23:15|2950.1
13:23:16|2950.1
13:23:17|2950.22
13:23:18|2950.61
13:23:20|2950.72
13:23:21|2948.37
13:23:22|2948.37
13:23:23|2948.44
13:23:24|2948.44
13:23:25|2948.44
13:23:26|2948.93
13:23:27|2948.93
13:23:28|2948.93
13:23:29|2948.93
13:23:30|2948.93
13:23:31|2948.93
13:23:32|2948.93
13:23:33|2948.93
13:23:34|2947.65
13:23:34|2947.65
13:23:35|2948.26
13:23:36|2948.26
13:23:38|2948.26
13:23:39|2948.26
13:23:40|2948.26
13:23:41|2948.26
13:23:42|2948.26
13:23:43|2948.26
13:23:44|2948.26
13:23:45|2948.26
13:23:45|2948.26
13:23:47|2948.26
13:23:48|2948.26
13:23:49|2948.26
13:23:49|2950.48
13:23:51|2951.47
13:23:51|2951.47
13:23:53|2951.47
13:23:53|2951.47
13:23:55|2951.47
13:23:55|2951.47
13:23:57|2951.47
13:23:57|2951.47
13:23:59|2950.52
13:24:00|2950.52
13:24:02|2950.52
13:24:03|2950.52
13:24:04|2950.52
13:24:06|2950.52
13:24:07|2950.52
13:24:09|2950.52
13:24:10|2950.52
13:24:10|2950.52
13:24:11|2950.52
13:24:13|2950.52
13:24:14|2950.52
13:24:15|2950.52
13:24:15|2950.52
13:24:17|2950.52
13:24:17|2950.52
13:24:19|2950.52
13:24:20|2950.52
13:24:20|2950.52
13:24:22|2950.52
13:24:23|2950.52
13:24:24|2950.52
13:24:25|2950.52
13:24:26|2950.52
13:24:27|2950.52
13:24:28|2950.52
13:24:29|2950.52
13:24:30|2950.52
13:24:31|2950.52
13:24:31|2950.52
13:24:33|2950.52
13:24:34|2950.52
13:24:35|2950.52
13:24:36|2950.52
13:24:36|2950.52
13:24:37|2950.52
13:24:39|2950.52
13:24:40|2950.52
13:24:40|2950.52
13:24:42|2950.52
13:24:43|2950.52
13:24:44|2950.52
13:24:45|2950.52
13:24:46|2950.52
13:24:47|2950.52
13:24:47|2947.48
13:24:48|2947.48
13:24:50|2947.48
13:24:50|2947.48
13:24:52|2947.48
13:24:52|2947.48
13:24:54|2947.48
13:24:55|2947.48
13:24:56|2947.48
13:24:57|2947.48
13:24:57|2947.48
13:24:59|2947.48
13:25:00|2948.85
13:25:02|2948.85
13:25:02|2948.85
13:25:03|2950.32
13:25:05|2950.32
13:25:06|2950.25
13:25:07|2950.25
13:25:09|2950.25
13:25:09|2950.25
13:25:10|2950.25
13:25:12|2950.25
13:25:13|2950.25
13:25:14|2950.25
13:25:15|2950.25
13:25:15|2950.25
13:25:17|2950.25
13:25:17|2950.25
13:25:18|2950.25
13:25:19|2950.25
13:25:20|2950.25
13:25:22|2950.25
13:25:23|2950.25
13:25:24|2950.25
13:25:25|2950.25
13:25:26|2950.25
13:25:27|2950.25
13:25:28|2950.25
13:25:29|2950.25
13:25:31|2950.25
13:25:31|2950.25
13:25:32|2950.25
13:25:33|2950.25
13:25:35|2950.25
13:25:36|2950.25
13:25:36|2950.25
13:25:37|2950.25
13:25:39|2950.25
13:25:40|2950.25
13:25:40|2950.25
13:25:41|2950.25
13:25:43|2950.25
13:25:43|2950.25
13:25:45|2947.48
13:25:45|2947.48
13:25:47|2947.48
13:25:47|2947.48
13:25:48|2947.48
13:25:49|2947.48
13:25:50|2947.48
13:25:52|2947.48
13:25:52|2947.48
13:25:53|2945.58
13:25:55|2945.58
13:25:55|2945.58
13:25:56|2945.58
13:25:57|2945.58
13:25:58|2945.58
13:26:00|2945.58
13:26:00|2945.58
13:26:02|2945.58
13:26:04|2945.58
13:26:05|2945.58
13:26:06|2945.58
13:26:07|2945.58
13:26:08|2945.58
13:26:09|2945.58
13:26:10|2945.58
13:26:11|2945.58
13:26:12|2945.58
13:26:13|2945.58
13:26:14|2945.58
13:26:15|2945.58
13:26:16|2944.85
13:26:17|2944.85
13:26:18|2944.53
13:26:19|2944.53
13:26:20|2944.27
13:26:21|2944.27
13:26:22|2944.27
13:26:23|2944.27
13:26:24|2944.27
13:26:25|2944.27
13:26:26|2944.27
13:26:27|2944.27
13:26:28|2944.27
13:26:29|2944.27
13:26:30|2944.27
13:26:31|2943.57
13:26:32|2942.92
13:26:33|2942.92
13:26:34|2942.92
13:26:35|2942.92
13:26:36|2942.92
13:26:37|2942.92
13:26:38|2939.54
13:26:39|2939.54
13:26:40|2939.54
13:26:46|2939.54
13:26:46|2939.54
13:26:48|2939.9
13:26:48|2939.9
13:26:49|2939.9
13:26:50|2939.9
13:26:51|2939.9
13:26:53|2939.9
13:26:54|2939.18
13:26:54|2939.18
13:26:56|2939.18
13:26:56|2939.18
13:26:58|2939.18
13:26:59|2939.18
13:27:00|2938.47
13:27:01|2938.47
13:27:02|2938.47
13:27:04|2938.47
13:27:05|2938.47
13:27:06|2938.47
13:27:07|2938.47
13:27:08|2938.47
13:27:09|2938.47
13:27:10|2938.47
13:27:11|2938.47
13:27:12|2938.47
13:27:13|2936.58
13:27:14|2936.58
13:27:15|2936.58
13:27:16|2936.58
13:27:17|2936.58
13:27:18|2936.58
13:27:19|2936.58
13:27:20|2936.58
13:27:21|2936.58
13:27:22|2936.75
13:27:23|2935.5
13:27:24|2935.5
13:27:25|2935.5
13:27:26|2934.83
13:27:27|2934.83
13:27:28|2934.53
13:27:29|2934.53
13:27:30|2934.53
13:27:31|2934.53
13:27:32|2935.5
13:27:33|2935.5
13:27:34|2935.5
13:27:35|2935.5
13:27:36|2935.5
13:27:37|2935.5
13:27:38|2935.5
13:27:39|2935.5
13:27:40|2935.5
13:27:41|2935.5
13:27:42|2935.5
13:27:43|2937.79
13:27:44|2937.79
13:27:45|2935.88
13:27:46|2935.88
13:27:47|2935.88
13:27:48|2935.88
13:27:49|2935.88
13:27:50|2935.88
13:27:51|2935.88
13:27:52|2935.88
13:27:53|2935.88
13:27:54|2935.88
13:27:55|2935.88
13:27:56|2935.88
13:27:57|2935.88
13:27:58|2935.88
13:27:59|2935.88
13:28:00|2935.88
13:28:01|2935.88
13:28:02|2940.66
13:28:03|2940.66
13:28:05|2940.66
13:28:06|2940.66
13:28:07|2940.66
13:28:08|2940.66
13:28:09|2940.66
13:28:10|2940.66
13:28:10|2940.66
13:28:12|2940.66
13:28:13|2940.66
13:28:14|2941.78
13:28:15|2941.8
13:28:17|2941.8
13:28:17|2941.8
13:28:18|2938.48
13:28:19|2938.48
13:28:20|2938.48
13:28:22|2939.51
13:28:22|2939.51
13:28:24|2939.51
13:28:24|2939.51
13:28:25|2939.51
13:28:26|2941.03
13:28:27|2941.03
13:28:28|2941.03
13:28:29|2941.03
13:28:30|2941.03
13:28:31|2941.67
13:28:32|2941.67
13:28:33|2941.67
13:28:34|2941.67
13:28:35|2941.67
13:28:36|2941.67
13:28:37|2941.67
13:28:38|2940.65
13:28:39|2940.65
13:28:40|2940.65
13:28:41|2940.65
13:28:42|2940.65
13:28:43|2940.65
13:28:44|2940.65
13:28:45|2938.91
13:28:46|2938.91
13:28:47|2938.91
13:28:48|2938.01
13:28:49|2936.9
13:28:50|2936.9
13:28:51|2936.9
13:28:53|2935.99
13:28:54|2935.99
13:28:54|2935.99
13:28:56|2935.99
13:28:57|2938.76
13:28:58|2938.76
13:28:59|2938.76
13:29:00|2938.76
13:29:01|2938.76
13:29:02|2938.76
13:29:02|2938.76
13:29:03|2938.76
13:29:05|2938.76
13:29:06|2938.76
13:29:07|2938.76
13:29:09|2938.76
13:29:10|2938.85
13:29:11|2940.9
13:29:12|2941.12
13:29:13|2941.12
13:29:14|2941.12
13:29:15|2941.12
13:29:16|2941.12
13:29:17|2941.12
13:29:18|2941.12
13:29:19|2941.12
13:29:20|2941.12
13:29:21|2941.12
13:29:22|2941.12
13:29:23|2941.12
13:29:24|2941.12
13:29:25|2941.12
13:29:26|2941.12
13:29:27|2941.12
13:29:28|2941.12
13:29:28|2941.12
13:29:29|2941.12
13:29:30|2941.12
13:29:32|2941.12
13:29:33|2941.12
13:29:34|2941.12
13:29:35|2941.12
13:29:36|2941.12
13:29:37|2941.12
13:29:38|2941.12
13:29:39|2941.12
13:29:40|2941.12
13:29:41|2941.12
13:29:42|2941.12
13:29:43|2941.12
13:29:44|2941.12
13:29:45|2941.12
13:29:46|2941.12
13:29:47|2941.12
13:29:48|2940.19
13:29:49|2940.19
13:29:50|2940.19
13:29:51|2940.19
13:29:52|2940.19
13:29:53|2940.19
13:29:54|2940.19
13:29:55|2940.19
13:29:56|2940.19
13:29:57|2940.19
13:29:58|2940.19
13:29:59|2940.19
13:30:00|2940.19
13:30:01|2940.19
13:30:02|2940.19
13:30:03|2940.19
13:30:04|2940.19
13:30:05|2940.19
13:30:07|2940.19
13:30:08|2940.19
13:30:09|2939.43
13:30:10|2939.43
13:30:11|2939.43
13:30:12|2939.43
13:30:13|2939.43
13:30:14|2939.43
13:30:14|2939.43
13:30:16|2941.64
13:30:17|2942.89
13:30:18|2942.89
13:30:19|2942.89
13:30:21|2945.98
13:30:21|2945.11
13:30:22|2946.27
13:30:23|2946.55
13:30:25|2946.55
13:30:26|2946.55
13:30:27|2946.55
13:30:28|2946.55
13:30:29|2943.78
13:30:30|2943.78
13:30:31|2943.78
13:30:32|2943.78
13:30:33|2943.78
13:30:34|2943.78
13:30:35|2943.78
13:30:36|2943.78
13:30:37|2943.78
13:30:38|2943.78
13:30:39|2943.78
13:30:40|2943.78
13:30:41|2943.78
13:30:42|2943.78
13:30:43|2943.78
13:30:44|2943.78
13:30:45|2943.78
13:30:46|2943.78
13:30:47|2943.78
13:30:48|2943.78
13:30:49|2943.78
13:30:50|2943.78
13:30:51|2943.78
13:30:52|2943.78
13:30:53|2941.39
13:30:54|2941.39
13:30:55|2939.91
13:30:56|2939.91
13:30:57|2939.91
13:30:58|2939.91
13:30:59|2939.91
13:31:00|2939.91
13:31:01|2939.91
13:31:02|2939.91
13:31:03|2939.91
13:31:05|2939.95
13:31:05|2939.95
13:31:07|2937.05
13:31:07|2937.05
13:31:09|2938.1
13:31:10|2938.1
13:31:11|2938.1
13:31:12|2935.13
13:31:13|2935.13
13:31:14|2935.13
13:31:16|2935.13
13:31:17|2935.13
13:31:18|2935.13
13:31:19|2935.13
13:31:19|2935.13
13:31:21|2935.13
13:31:22|2934.33
13:31:23|2934.33
13:31:24|2934.33
13:31:25|2934.33
13:31:26|2934.33
13:31:27|2934.33
13:31:27|2934.33
13:31:29|2934.33
13:31:30|2934.33
13:31:31|2934.33
13:31:32|2934.33
13:31:33|2933.96
13:31:34|2933.96
13:31:35|2933.96
13:31:36|2933.96
13:31:37|2934.2
13:31:38|2934.2
13:31:39|2934.2
13:31:40|2934.2
13:31:41|2934.2
13:31:42|2934.2
13:31:43|2934.2
13:31:44|2934.2
13:31:45|2934.2
13:31:46|2934.2
13:31:47|2934.2
13:31:48|2934.2
13:31:49|2934.2
13:31:50|2934.2
13:31:51|2934.2
13:31:52|2934.2
13:31:53|2934.2
13:31:54|2934.2
13:31:56|2934.2
13:31:57|2934.2
13:31:57|2934.2
13:31:58|2934.2
13:31:59|2935.2
13:32:00|2935.2
13:32:02|2935.2
13:32:03|2935.2
13:32:03|2935.2
13:32:04|2935.2
13:32:05|2940.58
13:32:06|2940.58
13:32:08|2940.58
13:32:09|2940.58
13:32:10|2940.58
13:32:11|2940.58
13:32:12|2940.58
13:32:14|2940.58
13:32:14|2940.58
13:32:15|2940.58
13:32:16|2940.58
13:32:17|2940.58
13:32:18|2940.58
13:32:19|2940.58
13:32:20|2940.58
13:32:21|2940.58
13:32:22|2940.58
13:32:23|2940.58
13:32:24|2940.58
13:32:25|2940.58
13:32:26|2940.58
13:32:28|2940.58
13:32:28|2940.58
13:32:29|2940.58
13:32:31|2940.58
13:32:31|2940.58
13:32:32|2940.58
13:32:33|2940.58
13:32:34|2940.58
13:32:35|2940.58
13:32:36|2940.58
13:32:37|2940.58
13:32:38|2936.46
13:32:39|2936.46
13:32:40|2936.46
13:32:41|2936.46
13:32:42|2936.46
13:32:43|2936.46
13:32:44|2936.46
13:32:45|2936.46
13:32:46|2936.46
13:32:47|2936.46
13:32:48|2936.26
13:32:49|2936.26
13:32:50|2936.26
13:32:51|2936.26
13:32:52|2936.26
13:32:53|2936.26
13:32:54|2936.26
13:32:56|2936.51
13:32:57|2936.51
13:32:58|2936.51
13:32:59|2936.51
13:32:59|2936.51
13:33:00|2936.51
13:33:02|2936.95
13:33:03|2936.95
13:33:04|2935.66
13:33:05|2935.66
13:33:06|2935.66
13:33:07|2935.66
13:33:08|2932.98
13:33:09|2932.98
13:33:10|2931.78
13:33:11|2932.48
13:33:12|2933.18
13:33:13|2930.49
13:33:14|2930.49
13:33:16|2930.49
13:33:17|2930.49
13:33:18|2930.
13:33:19|2930.
13:33:20|2928.79
13:33:21|2928.79
13:33:22|2928.79
13:33:24|2928.79
13:33:24|2928.79
13:33:26|2928.42
13:33:26|2928.42
13:33:27|2928.42
13:33:28|2928.42
13:33:30|2928.42
13:33:30|2929.99
13:33:31|2929.99
13:33:32|2929.99
13:33:34|2929.99
13:33:34|2929.99
13:33:36|2929.99
13:33:36|2929.99
13:33:37|2929.99
13:33:38|2929.99
13:33:40|2929.99
13:33:41|2929.99
13:33:42|2929.99
13:33:43|2929.99
13:33:44|2929.99
13:33:45|2929.99
13:33:46|2933.74
13:33:47|2933.74
13:33:48|2933.74
13:33:49|2933.74
13:33:50|2933.74
13:33:51|2933.74
13:33:52|2934.37
13:33:54|2934.37
13:33:54|2934.37
13:33:55|2934.37
13:33:56|2934.37
13:33:57|2934.37
13:33:58|2934.37
13:33:59|2934.33
13:34:00|2935.23
13:34:01|2935.23
13:34:02|2935.23
13:34:03|2935.23
13:34:04|2935.23
13:34:05|2935.23
13:34:06|2936.09
13:34:07|2936.09
13:34:08|2936.09
13:34:10|2936.09
13:34:11|2936.09
13:34:12|2936.09
13:34:13|2934.84
13:34:14|2934.84
13:34:15|2934.84
13:34:16|2934.84
13:34:17|2934.84
13:34:18|2934.84
13:34:19|2934.84
13:34:20|2934.84
13:34:21|2934.84
13:34:22|2934.84
13:34:23|2934.84
13:34:24|2934.84
13:34:25|2934.84
13:34:26|2934.84
13:34:27|2934.84
13:34:28|2934.84
13:34:29|2934.84
13:34:30|2932.91
13:34:31|2932.91
13:34:32|2932.91
13:34:33|2930.87
13:34:34|2930.87
13:34:35|2930.87
13:34:36|2930.87
13:34:37|2928.11
13:34:38|2928.11
13:34:39|2928.11
13:34:40|2930.
13:34:41|2930.
13:34:42|2930.
13:34:43|2927.51
13:34:44|2926.47
13:34:45|2926.47
13:34:46|2927.24
13:34:47|2927.24
13:34:48|2928.57
13:34:49|2928.57
13:34:50|2928.57
13:34:51|2928.57
13:34:52|2928.57
13:34:53|2928.57
13:34:54|2928.57
13:34:55|2928.57
13:34:56|2928.57
13:34:57|2928.57
13:34:58|2928.57
13:34:59|2928.57
13:35:00|2928.57
13:35:01|2928.57
13:35:02|2928.57
13:35:03|2928.57
13:35:04|2928.57
13:35:05|2928.57
13:35:06|2928.57
13:35:07|2928.57
13:35:08|2928.57
13:35:09|2928.57
13:35:10|2928.5
13:35:11|2928.5
13:35:12|2928.5
13:35:14|2928.54
13:35:14|2928.54
13:35:15|2928.54
13:35:16|2928.54
13:35:17|2930.
13:35:18|2930.
13:35:19|2930.
13:35:20|2930.
13:35:22|2930.
13:35:22|2930.
13:35:23|2930.
13:35:24|2930.
13:35:25|2930.
13:35:26|2930.
13:35:27|2930.
13:35:28|2932.39
13:35:29|2932.39
13:35:31|2932.39
13:35:31|2932.39
13:35:33|2932.39
13:35:33|2930.33
13:35:34|2930.33
13:35:35|2930.33
13:35:37|2930.33
13:35:37|2930.33
13:35:38|2930.33
13:35:39|2930.33
13:35:40|2931.97
13:35:41|2931.97
13:35:42|2932.55
13:35:43|2932.55
13:35:44|2932.55
13:35:45|2932.55
13:35:46|2932.55
13:35:47|2932.55
13:35:48|2932.55
13:35:49|2932.55
13:35:50|2932.55
13:35:51|2932.55
13:35:52|2932.55
13:35:53|2932.55
13:35:54|2932.08
13:35:55|2932.08
13:35:56|2930.92
13:35:57|2930.92
13:35:58|2930.92
13:35:59|2930.92
13:36:00|2930.92
13:36:01|2930.92
13:36:02|2930.92
13:36:03|2930.92
13:36:04|2930.92
13:36:06|2930.92
13:36:06|2930.92
13:36:07|2930.92
13:36:08|2930.92
13:36:09|2930.92
13:36:10|2930.92
13:36:12|2930.92
13:36:13|2930.92
13:36:15|2930.92
13:36:16|2930.92
13:36:16|2930.92
13:36:17|2930.92
13:36:19|2930.92
13:36:20|2930.92
13:36:21|2930.92
13:36:21|2930.92
13:36:23|2930.92
13:36:23|2930.92
13:36:24|2930.92
13:36:25|2930.92
13:36:26|2930.92
13:36:27|2930.92
13:36:28|2930.92
13:36:29|2930.92
13:36:31|2930.92
13:36:31|2930.92
13:36:33|2930.92
13:36:34|2930.92
13:36:35|2930.92
13:36:36|2930.92
13:36:37|2930.92
13:36:37|2930.92
13:36:39|2930.92
13:36:40|2930.92
13:36:41|2930.92
13:36:42|2930.92
13:36:43|2930.92
13:36:44|2930.92
13:36:45|2930.92
13:36:46|2930.92
13:36:47|2930.92
13:36:47|2930.92
13:36:49|2930.92
13:36:50|2930.92
13:36:51|2930.92
13:36:52|2930.92
13:36:53|2930.92
13:36:54|2930.92
13:36:55|2930.92
13:36:57|2936.71
13:36:58|2936.71
13:36:59|2936.71
13:36:59|2936.71
13:37:01|2936.71
13:37:01|2936.71
13:37:02|2936.71
13:37:03|2936.71
13:37:04|2936.71
13:37:05|2936.71
13:37:07|2936.71
13:37:08|2936.71
13:37:08|2936.71
13:37:10|2936.71
13:37:10|2936.71
13:37:11|2936.71
13:37:12|2936.71
13:37:14|2936.71
13:37:15|2936.71
13:37:17|2934.2
13:37:17|2934.2
13:37:18|2934.2
13:37:19|2934.2
13:37:20|2934.2
13:37:21|2934.2
13:37:22|2934.2
13:37:23|2934.2
13:37:24|2934.2
13:37:25|2934.2
13:37:26|2934.2
13:37:27|2934.2
13:37:28|2934.2
13:37:29|2934.2
13:37:30|2934.2
13:37:31|2934.2
13:37:32|2934.2
13:37:33|2935.41
13:37:34|2935.41
13:37:35|2935.41
13:37:36|2935.41
13:37:37|2935.41
13:37:38|2935.41
13:37:39|2935.41
13:37:40|2935.41
13:37:41|2935.41
13:37:42|2935.41
13:37:43|2935.41
13:37:44|2935.41
13:37:45|2937.65
13:37:47|2937.65
13:37:48|2937.65
13:37:49|2935.75
13:37:50|2935.75
13:37:50|2935.75
13:37:52|2935.75
13:37:53|2935.75
13:37:54|2935.75
13:37:55|2935.75
13:37:56|2935.75
13:37:56|2935.75
13:37:58|2935.75
13:37:58|2935.75
13:37:59|2935.75
13:38:01|2935.75
13:38:02|2935.75
13:38:04|2935.75
13:38:05|2935.75
13:38:05|2935.75
13:38:06|2935.75
13:38:07|2935.75
13:38:08|2935.75
13:38:10|2935.75
13:38:11|2935.75
13:38:12|2935.75
13:38:13|2935.75
13:38:14|2935.75
13:38:15|2935.75
13:38:17|2935.75
13:38:17|2935.75
13:38:19|2935.75
13:38:19|2935.75
13:38:21|2935.75
13:38:22|2935.75
13:38:22|2935.75
13:38:23|2935.75
13:38:25|2935.75
13:38:26|2935.75
13:38:27|2935.75
13:38:27|2935.75
13:38:28|2935.75
13:38:29|2935.75
13:38:30|2935.75
13:38:32|2935.75
13:38:32|2935.75
13:38:34|2935.75
13:38:35|2935.75
13:38:35|2935.75
13:38:36|2937.39
13:38:38|2937.39
13:38:38|2937.39
13:38:39|2937.39
13:38:41|2937.39
13:38:42|2939.27
13:38:43|2939.27
13:38:44|2939.27
13:38:45|2938.09
13:38:46|2938.09
13:38:47|2938.09
13:38:47|2938.09
13:38:50|2938.09
13:38:50|2938.09
13:38:51|2938.09
13:38:52|2938.09
13:38:53|2938.09
13:38:54|2938.09
13:38:55|2938.09
13:38:56|2938.09
13:38:57|2938.09
13:38:58|2938.09
13:38:59|2938.09
13:39:01|2938.09
13:39:01|2938.09
13:39:02|2938.09
13:39:03|2938.09
13:39:04|2938.09
13:39:06|2938.09
13:39:06|2938.09
13:39:07|2938.09
13:39:08|2938.09
13:39:09|2938.09
13:39:11|2938.09
13:39:12|2938.09
13:39:12|2938.09
13:39:13|2939.75
13:39:15|2939.75
13:39:17|2939.75
13:39:17|2939.75
13:39:19|2939.75
13:39:20|2939.75
13:39:21|2939.75
13:39:22|2939.75
13:39:23|2939.75
13:39:24|2939.75
13:39:25|2939.75
13:39:26|2939.75
13:39:27|2939.75
13:39:28|2939.75
13:39:29|2939.75
13:39:30|2939.75
13:39:31|2939.75
13:39:32|2939.75
13:39:33|2939.75
13:39:34|2941.
13:39:35|2941.
13:39:36|2941.
13:39:37|2941.
13:39:38|2940.8
13:39:39|2940.8
13:39:40|2940.8
13:39:41|2939.58
13:39:42|2937.54
13:39:43|2937.54
13:39:44|2936.99
13:39:45|2936.99
13:39:46|2935.75
13:39:47|2935.75
13:39:48|2935.75
13:39:49|2935.75
13:39:50|2936.22
13:39:51|2936.22
13:39:52|2936.22
13:39:53|2936.22
13:39:54|2936.22
13:39:55|2936.22
13:39:56|2936.22
13:39:57|2936.22
13:39:58|2936.93
13:39:59|2936.44
13:40:01|2934.83
13:40:01|2934.83
13:40:03|2934.83
13:40:04|2934.83
13:40:04|2934.83
13:40:05|2934.83
13:40:07|2934.83
13:40:07|2934.83
13:40:09|2934.83
13:40:09|2934.83
13:40:10|2934.83
13:40:11|2934.83
13:40:12|2934.83
13:40:13|2934.83
13:40:14|2934.83
13:40:15|2934.83
13:40:17|2936.87
13:40:18|2936.87
13:40:19|2936.87
13:40:20|2937.41
13:40:22|2937.41
13:40:23|2937.41
13:40:24|2937.41
13:40:25|2937.41
13:40:26|2937.41
13:40:27|2937.41
13:40:27|2937.41
13:40:29|2937.41
13:40:30|2937.41
13:40:31|2937.41
13:40:32|2937.41
13:40:33|2937.41
13:40:34|2937.41
13:40:35|2937.41
13:40:36|2937.41
13:40:37|2939.06
13:40:38|2939.06
13:40:39|2939.06
13:40:40|2939.06
13:40:41|2939.06
13:40:42|2939.06
13:40:43|2939.06
13:40:44|2939.06
13:40:45|2939.06
13:40:46|2939.06
13:40:47|2939.06
13:40:48|2939.06
13:40:49|2939.06
13:40:50|2939.06
13:40:51|2939.06
13:40:53|2939.06
13:40:53|2939.06
13:40:54|2939.06
13:40:55|2939.06
13:40:56|2939.06
13:40:57|2939.06
13:40:58|2939.06
13:40:59|2939.06
13:41:00|2939.06
13:41:01|2939.06
13:41:02|2939.06
13:41:03|2939.06
13:41:05|2939.06
13:41:05|2939.06
13:41:07|2939.06
13:41:08|2939.06
13:41:09|2939.06
13:41:10|2939.06
13:41:11|2939.06
13:41:12|2939.06
13:41:13|2939.06
13:41:14|2939.06
13:41:14|2939.06
13:41:16|2939.06
13:41:17|2939.06
13:41:18|2939.06
13:41:20|2939.06
13:41:21|2941.56
13:41:21|2941.56
13:41:23|2942.63
13:41:24|2942.63
13:41:25|2942.63
13:41:26|2942.63
13:41:27|2942.63
13:41:28|2942.63
13:41:29|2942.63
13:41:30|2942.63
13:41:31|2942.63
13:41:32|2942.63
13:41:33|2942.63
13:41:34|2942.63
13:41:35|2942.63
13:41:36|2942.63
13:41:37|2942.63
13:41:38|2942.63
13:41:39|2942.63
13:41:40|2942.63
13:41:41|2942.63
13:41:43|2942.63
13:41:43|2943.33
13:41:45|2944.5
13:41:47|2944.5
13:41:47|2944.5
13:41:48|2944.5
13:41:49|2945.
13:41:50|2945.
13:41:51|2945.
13:41:52|2945.
13:41:53|2945.
13:41:54|2944.16
13:41:55|2944.16
13:41:56|2944.16
13:41:57|2944.16
13:41:58|2946.06
13:41:59|2946.99
13:42:00|2946.99
13:42:01|2946.07
13:42:02|2946.07
13:42:03|2946.07
13:42:04|2946.4
13:42:05|2946.4
13:42:06|2946.4
13:42:07|2946.4
13:42:08|2946.4
13:42:09|2946.4
13:42:10|2946.4
13:42:11|2946.4
13:42:12|2946.4
13:42:13|2946.4
13:42:14|2946.4
13:42:15|2946.4
13:42:16|2946.4
13:42:17|2946.4
13:42:19|2946.49
13:42:20|2946.49
13:42:21|2946.49
13:42:22|2946.49
13:42:23|2946.49
13:42:25|2946.49
13:42:25|2946.49
13:42:26|2946.49
13:42:27|2946.49
13:42:29|2946.49
13:42:30|2946.49
13:42:31|2946.49
13:42:32|2946.49
13:42:33|2946.49
13:42:34|2946.49
13:42:35|2946.49
13:42:36|2946.49
13:42:37|2946.49
13:42:38|2946.49
13:42:39|2946.49
13:42:40|2946.49
13:42:41|2946.49
13:42:42|2944.53
13:42:43|2944.53
13:42:44|2946.26
13:42:45|2946.26
13:42:46|2946.26
13:42:47|2946.26
13:42:48|2946.26
13:42:49|2945.42
13:42:50|2945.42
13:42:51|2945.42
13:42:52|2945.42
13:42:53|2945.42
13:42:54|2945.42
13:42:55|2945.42
13:42:56|2945.42
13:42:57|2945.41
13:42:58|2945.41
13:42:59|2945.41
13:43:00|2945.41
13:43:01|2945.41
13:43:02|2945.41
13:43:03|2945.41
13:43:04|2944.99
13:43:05|2944.99
13:43:06|2944.99
13:43:08|2944.99
13:43:08|2944.99
13:43:09|2944.99
13:43:10|2944.99
13:43:11|2944.99
13:43:13|2944.99
13:43:13|2944.99
13:43:15|2944.66
13:43:15|2944.66
13:43:17|2944.66
13:43:17|2944.66
13:43:19|2944.66
13:43:20|2944.66
13:43:22|2943.5
13:43:23|2943.5
13:43:24|2943.5
13:43:26|2943.5
13:43:27|2943.5
13:43:28|2943.5
13:43:29|2943.5
13:43:30|2943.5
13:43:31|2943.5
13:43:33|2943.5
13:43:33|2943.5
13:43:34|2943.5
13:43:35|2943.5
13:43:37|2943.5
13:43:37|2943.5
13:43:38|2941.02
13:43:39|2941.02
13:43:40|2941.02
13:43:41|2941.02
13:43:42|2941.02
13:43:43|2941.02
13:43:44|2941.02
13:43:45|2941.02
13:43:46|2941.02
13:43:48|2941.02
13:43:49|2941.02
13:43:50|2941.02
13:43:51|2941.02
13:43:52|2941.02
13:43:53|2941.02
13:43:54|2941.02
13:43:54|2941.02
13:43:56|2941.02
13:43:57|2941.02
13:43:58|2941.02
13:43:59|2941.02
13:44:00|2940.29
13:44:00|2940.29
13:44:01|2940.29
13:44:02|2940.29
13:44:04|2940.29
13:44:05|2940.29
13:44:06|2940.
13:44:07|2938.49
13:44:07|2938.49
13:44:09|2936.84
13:44:10|2936.84
13:44:10|2936.84
13:44:12|2936.84
13:44:13|2936.84
13:44:14|2936.84
13:44:15|2935.63
13:44:16|2935.63
13:44:17|2935.63
13:44:18|2935.63
13:44:19|2935.63
13:44:21|2935.63
13:44:22|2935.63
13:44:23|2935.63
13:44:24|2935.63
13:44:25|2935.63
13:44:26|2935.63
13:44:27|2935.63
13:44:28|2935.63
13:44:29|2935.63
13:44:30|2935.63
13:44:31|2938.05
13:44:32|2938.05
13:44:33|2938.05
13:44:34|2938.05
13:44:35|2934.98
13:44:36|2934.98
13:44:37|2934.98
13:44:38|2934.98
13:44:40|2934.98
13:44:41|2934.98
13:44:41|2934.98
13:44:43|2934.98
13:44:43|2934.98
13:44:45|2934.98
13:44:46|2934.98
13:44:47|2934.98
13:44:47|2934.98
13:44:48|2934.98
13:44:49|2934.98
13:44:50|2934.98
13:44:51|2934.98
13:44:53|2934.98
13:44:54|2934.98
13:44:54|2934.98
13:44:55|2934.98
13:44:56|2934.98
13:44:57|2934.98
13:44:58|2934.98
13:45:00|2934.98
13:45:01|2934.98
13:45:01|2934.98
13:45:02|2934.98
13:45:03|2932.82
13:45:04|2932.82
13:45:06|2932.83
13:45:07|2933.99
13:45:08|2933.99
13:45:09|2933.99
13:45:10|2933.99
13:45:11|2933.99
13:45:12|2933.99
13:45:13|2933.99
13:45:14|2933.99
13:45:15|2933.99
13:45:16|2933.99
13:45:17|2933.99
13:45:18|2933.99
13:45:19|2931.92
13:45:20|2932.94
13:45:22|2931.42
13:45:23|2930.37
13:45:25|2930.19
13:45:26|2929.58
13:45:26|2929.58
13:45:27|2929.58
13:45:29|2929.58
13:45:29|2929.58
13:45:31|2929.58
13:45:32|2929.58
13:45:33|2929.58
13:45:34|2929.58
13:45:35|2929.58
13:45:36|2928.07
13:45:37|2928.07
13:45:37|2928.07
13:45:39|2928.07
13:45:40|2927.47
13:45:41|2927.47
13:45:42|2927.47
13:45:43|2927.47
13:45:43|2927.47
13:45:45|2927.47
13:45:46|2927.47
13:45:47|2927.47
13:45:48|2927.47
13:45:48|2927.47
13:45:50|2928.
13:45:51|2928.
13:45:52|2928.
13:45:53|2928.
13:45:54|2928.
13:45:55|2929.32
13:45:56|2929.32
13:45:57|2929.32
13:45:58|2929.32
13:45:59|2929.32
13:46:00|2929.32
13:46:01|2929.32
13:46:02|2929.32
13:46:03|2929.32
13:46:04|2929.32
13:46:05|2929.32
13:46:06|2929.32
13:46:07|2929.32
13:46:08|2929.32
13:46:09|2929.32
13:46:10|2929.32
13:46:11|2929.32
13:46:12|2929.32
13:46:13|2929.32
13:46:14|2929.32
13:46:15|2929.32
13:46:16|2929.32
13:46:17|2929.32
13:46:19|2929.32
13:46:19|2929.32
13:46:20|2929.32
13:46:22|2929.32
13:46:23|2929.32
13:46:24|2929.32
13:46:26|2929.32
13:46:27|2929.78
13:46:28|2929.78
13:46:29|2929.78
13:46:30|2929.78
13:46:31|2929.78
13:46:32|2929.78
13:46:33|2929.78
13:46:34|2929.78
13:46:35|2929.78
13:46:36|2929.78
13:46:38|2929.78
13:46:38|2929.78
13:46:39|2929.78
13:46:40|2929.78
13:46:41|2930.48
13:46:42|2930.48
13:46:43|2929.38
13:46:44|2929.38
13:46:45|2929.38
13:46:46|2929.38
13:46:47|2929.38
13:46:48|2929.38
13:46:49|2929.38
13:46:50|2929.38
13:46:51|2929.38
13:46:52|2929.38
13:46:54|2929.38
13:46:54|2929.38
13:46:55|2929.38
13:46:56|2929.38
13:46:57|2929.38
13:46:58|2929.38
13:46:59|2929.38
13:47:00|2929.38
13:47:01|2929.38
13:47:02|2929.38
13:47:03|2929.38
13:47:04|2929.38
13:47:05|2929.38
13:47:06|2929.38
13:47:07|2929.38
13:47:08|2929.38
13:47:09|2929.38
13:47:10|2934.04
13:47:11|2934.04
13:47:12|2934.04
13:47:13|2934.04
13:47:14|2934.04
13:47:15|2934.04
13:47:16|2934.04
13:47:17|2934.04
13:47:18|2935.37
13:47:19|2935.37
13:47:21|2935.87
13:47:21|2935.87
13:47:23|2935.87
13:47:24|2935.87
13:47:25|2935.87
13:47:25|2935.87
13:47:27|2935.87
13:47:28|2935.87
13:47:29|2935.87
13:47:30|2935.87
13:47:31|2935.87
13:47:32|2935.87
13:47:33|2935.87
13:47:34|2935.87
13:47:35|2935.87
13:47:36|2935.87
13:47:37|2935.87
13:47:38|2935.87
13:47:40|2935.87
13:47:41|2935.87
13:47:42|2935.87
13:47:42|2935.87
13:47:43|2935.87
13:47:44|2935.87
13:47:45|2935.87
13:47:47|2935.87
13:47:47|2935.87
13:47:48|2935.87
13:47:49|2935.87
13:47:51|2935.87
13:47:51|2935.87
13:47:52|2935.87
13:47:54|2935.87
13:47:54|2932.72
13:47:56|2932.72
13:47:57|2932.72
13:47:58|2932.72
13:47:59|2932.72
13:47:59|2932.72
13:48:01|2932.72
13:48:02|2932.72
13:48:03|2932.72
13:48:04|2932.72
13:48:06|2932.72
13:48:06|2932.72
13:48:07|2932.72
13:48:08|2932.72
13:48:09|2932.72
13:48:10|2932.72
13:48:11|2932.72
13:48:12|2932.72
13:48:13|2932.72
13:48:14|2932.72
13:48:15|2932.72
13:48:16|2932.72
13:48:17|2932.72
13:48:19|2932.72
13:48:19|2932.72
13:48:20|2932.62
13:48:21|2932.62
13:48:22|2932.62
13:48:24|2932.62
13:48:25|2932.62
13:48:27|2932.62
13:48:28|2932.62
13:48:29|2932.62
13:48:30|2932.62
13:48:31|2932.62
13:48:32|2932.62
13:48:33|2934.97
13:48:34|2934.97
13:48:36|2934.97
13:48:36|2934.97
13:48:37|2934.97
13:48:38|2934.97
13:48:39|2934.97
13:48:40|2934.97
13:48:41|2934.97
13:48:42|2934.97
13:48:43|2934.97
13:48:45|2934.97
13:48:46|2934.97
13:48:47|2934.97
13:48:48|2934.97
13:48:49|2934.97
13:48:50|2934.97
13:48:51|2934.97
13:48:52|2934.97
13:48:53|2934.97
13:48:54|2934.97
13:48:55|2934.97
13:48:56|2934.97
13:48:57|2934.97
13:48:58|2934.97
13:48:59|2934.97
13:49:00|2934.97
13:49:01|2934.97
13:49:02|2934.97
13:49:03|2934.97
13:49:04|2934.97
13:49:05|2934.97
13:49:06|2934.97
13:49:07|2934.97
13:49:08|2935.26
13:49:09|2935.26
13:49:10|2935.26
13:49:11|2935.26
13:49:12|2935.26
13:49:13|2935.26
13:49:14|2935.26
13:49:15|2935.26
13:49:16|2935.26
13:49:17|2935.26
13:49:18|2935.26
13:49:19|2935.26
13:49:20|2935.26
13:49:21|2935.26
13:49:22|2935.26
13:49:23|2935.26
13:49:24|2935.26
13:49:25|2935.26
13:49:27|2935.26
13:49:28|2935.26
13:49:29|2935.26
13:49:31|2935.26
13:49:32|2935.26
13:49:33|2935.26
13:49:34|2935.26
13:49:35|2935.26
13:49:36|2935.26
13:49:37|2935.26
13:49:38|2935.26
13:49:39|2935.26
13:49:40|2935.26
13:49:41|2935.26
13:49:42|2935.26
13:49:43|2935.26
13:49:44|2935.26
13:49:45|2935.26
13:49:46|2935.26
13:49:47|2935.26
13:49:48|2935.26
13:49:49|2935.26
13:49:50|2935.26
13:49:52|2935.26
13:49:52|2935.26
13:49:53|2935.26
13:49:54|2935.26
13:49:55|2935.26
13:49:56|2935.26
13:49:57|2935.26
13:49:58|2935.26
13:49:59|2935.26
13:50:00|2935.26
13:50:01|2935.26
13:50:02|2935.26
13:50:03|2935.26
13:50:04|2935.26
13:50:05|2935.26
13:50:06|2935.26
13:50:07|2935.26
13:50:08|2935.26
13:50:09|2935.26
13:50:10|2936.8
13:50:11|2936.8
13:50:12|2936.8
13:50:13|2936.8
13:50:14|2936.8
13:50:15|2934.92
13:50:16|2934.92
13:50:17|2934.92
13:50:18|2934.92
13:50:19|2934.92
13:50:20|2934.92
13:50:21|2934.92
13:50:22|2934.92
13:50:23|2934.92
13:50:24|2934.92
13:50:26|2934.92
13:50:26|2934.92
13:50:28|2934.92
13:50:30|2933.77
13:50:30|2933.77
13:50:31|2933.77
13:50:32|2933.77
13:50:34|2933.77
13:50:35|2933.77
13:50:36|2933.77
13:50:37|2933.77
13:50:38|2933.77
13:50:38|2933.77
13:50:39|2933.77
13:50:40|2933.77
13:50:41|2933.77
13:50:43|2933.77
13:50:44|2933.77
13:50:45|2933.77
13:50:46|2933.77
13:50:47|2933.77
13:50:48|2933.77
13:50:49|2933.77
13:50:50|2933.77
13:50:51|2933.77
13:50:52|2937.1
13:50:53|2937.1
13:50:54|2938.1
13:50:55|2938.1
13:50:56|2938.1
13:50:57|2938.1
13:50:58|2938.1
13:50:59|2938.1
13:51:00|2938.1
13:51:01|2938.1
13:51:02|2938.1
13:51:04|2938.1
13:51:04|2938.1
13:51:05|2938.1
13:51:06|2938.1
13:51:07|2938.1
13:51:08|2938.1
13:51:09|2938.1
13:51:10|2938.1
13:51:12|2938.1
13:51:12|2938.1
13:51:13|2938.1
13:51:14|2938.1
13:51:15|2938.1
13:51:16|2938.1
13:51:18|2938.1
13:51:18|2938.1
13:51:19|2938.1
13:51:20|2938.1
13:51:22|2938.1
13:51:22|2938.1
13:51:23|2938.1
13:51:24|2938.1
13:51:25|2938.1
13:51:26|2938.1
13:51:28|2938.1
13:51:28|2938.1
13:51:30|2938.1
13:51:31|2938.1
13:51:33|2938.1
13:51:34|2938.1
13:51:35|2938.1
13:51:35|2938.1
13:51:37|2938.1
13:51:38|2938.1
13:51:38|2938.1
13:51:39|2938.1
13:51:41|2938.1
13:51:42|2938.1
13:51:43|2938.1
13:51:44|2938.1
13:51:44|2935.17
13:51:46|2935.17
13:51:48|2935.17
13:51:48|2935.17
13:51:49|2935.17
13:51:50|2935.17
13:51:51|2935.17
13:51:52|2935.17
13:51:53|2935.17
13:51:54|2935.17
13:51:55|2935.17
13:51:56|2935.17
13:51:57|2935.17
13:51:58|2935.17
13:51:59|2935.17
13:52:00|2935.17
13:52:02|2935.17
13:52:02|2935.17
13:52:03|2935.17
13:52:04|2935.17
13:52:06|2935.17
13:52:07|2935.17
13:52:08|2935.17
13:52:08|2935.17
13:52:10|2935.17
13:52:11|2935.17
13:52:11|2935.17
13:52:12|2935.17
13:52:14|2935.17
13:52:14|2935.17
13:52:15|2937.6
13:52:16|2937.6
13:52:17|2937.6
13:52:18|2937.6
13:52:19|2937.6
13:52:21|2937.6
13:52:22|2937.6
13:52:22|2937.6
13:52:23|2937.6
13:52:24|2937.6
13:52:25|2937.6
13:52:26|2937.6
13:52:28|2937.6
13:52:29|2937.6
13:52:31|2937.6
13:52:31|2937.6
13:52:33|2937.6
13:52:34|2937.6
13:52:35|2937.6
13:52:36|2937.6
13:52:37|2937.6
13:52:38|2937.6
13:52:40|2937.6
13:52:40|2937.6
13:52:41|2937.6
13:52:42|2937.6
13:52:43|2937.6
13:52:44|2938.37
13:52:45|2938.37
13:52:46|2937.6
13:52:47|2937.6
13:52:48|2937.6
13:52:49|2937.6
13:52:51|2937.6
13:52:52|2937.6
13:52:52|2937.6
13:52:54|2937.6
13:52:54|2937.6
13:52:55|2937.6
13:52:56|2937.6
13:52:57|2937.6
13:52:59|2937.6
13:52:59|2937.6
13:53:01|2937.6
13:53:01|2937.6
13:53:02|2937.6
13:53:03|2937.6
13:53:04|2938.41
13:53:05|2938.41
13:53:06|2938.41
13:53:08|2938.41
13:53:09|2938.41
13:53:09|2938.41
13:53:11|2938.41
13:53:11|2938.41
13:53:13|2938.41
13:53:13|2938.41
13:53:14|2938.41
13:53:15|2938.41
13:53:17|2938.41
13:53:18|2938.41
13:53:19|2938.41
13:53:20|2938.41
13:53:20|2938.41
13:53:22|2936.25
13:53:23|2936.25
13:53:24|2936.25
13:53:24|2936.25
13:53:25|2936.25
13:53:27|2936.25
13:53:28|2936.25
13:53:29|2936.92
13:53:31|2936.92
13:53:32|2936.92
13:53:33|2936.92
13:53:33|2936.92
13:53:34|2936.92
13:53:36|2936.92
13:53:37|2936.92
13:53:38|2936.92
13:53:39|2936.92
13:53:40|2936.92
13:53:41|2936.92
13:53:42|2936.92
13:53:42|2936.92
13:53:43|2936.92
13:53:45|2936.87
13:53:45|2936.87
13:53:47|2936.87
13:53:48|2936.87
13:53:49|2936.87
13:53:50|2936.87
13:53:50|2939.77
13:53:51|2939.77
13:53:52|2939.77
13:53:54|2939.77
13:53:55|2939.77
13:53:56|2938.76
13:53:57|2938.76
13:53:58|2938.76
13:53:59|2938.76
13:54:00|2938.76
13:54:01|2938.76
13:54:02|2938.76
13:54:03|2938.76
13:54:04|2938.76
13:54:05|2938.76
13:54:05|2938.76
13:54:07|2938.76
13:54:07|2938.76
13:54:09|2938.76
13:54:10|2938.76
13:54:11|2938.79
13:54:11|2938.79
13:54:13|2938.79
13:54:13|2938.79
13:54:15|2938.79
13:54:16|2938.79
13:54:17|2936.93
13:54:18|2938.78
13:54:19|2938.78
13:54:19|2938.78
13:54:20|2938.78
13:54:21|2938.78
13:54:22|2938.78
13:54:24|2938.78
13:54:25|2938.78
13:54:26|2938.78
13:54:27|2938.78
13:54:28|2938.78
13:54:29|2938.78
13:54:31|2938.78
13:54:32|2938.78
13:54:33|2938.78
13:54:34|2938.78
13:54:34|2938.78
13:54:35|2938.78
13:54:37|2938.78
13:54:37|2938.78
13:54:39|2938.78
13:54:41|2938.78
13:54:41|2938.78
13:54:42|2939.82
13:54:43|2939.82
13:54:44|2939.82
13:54:45|2939.82
13:54:46|2939.82
13:54:47|2939.62
13:54:48|2939.62
13:54:49|2939.62
13:54:50|2939.62
13:54:52|2939.62
13:54:53|2939.62
13:54:54|2939.62
13:54:54|2939.62
13:54:55|2939.62
13:54:57|2939.62
13:54:57|2939.62
13:54:59|2939.62
13:54:59|2939.62
13:55:00|2939.62
13:55:02|2939.62
13:55:02|2939.62
13:55:04|2939.62
13:55:05|2939.62
13:55:06|2939.62
13:55:07|2939.62
13:55:08|2939.62
13:55:09|2939.62
13:55:11|2939.62
13:55:11|2939.62
13:55:12|2939.62
13:55:13|2939.62
13:55:14|2939.62
13:55:15|2939.62
13:55:16|2939.62
13:55:17|2939.62
13:55:18|2939.62
13:55:19|2939.62
13:55:20|2939.62
13:55:21|2939.62
13:55:22|2939.62
13:55:23|2939.62
13:55:24|2939.62
13:55:25|2939.62
13:55:26|2939.62
13:55:27|2939.62
13:55:28|2939.62
13:55:29|2939.62
13:55:31|2939.62
13:55:33|2939.62
13:55:33|2939.62
13:55:34|2939.62
13:55:35|2939.62
13:55:37|2939.62
13:55:38|2939.62
13:55:39|2939.62
13:55:40|2939.62
13:55:41|2939.62
13:55:42|2939.62
13:55:43|2939.62
13:55:44|2941.38
13:55:45|2941.38
13:55:46|2942.3
13:55:47|2942.3
13:55:48|2942.3
13:55:49|2942.3
13:55:50|2942.3
13:55:51|2942.3
13:55:52|2942.3
13:55:53|2941.86
13:55:54|2941.68
13:55:55|2941.68
13:55:56|2941.13
13:55:57|2941.13
13:55:58|2941.13
13:55:59|2941.13
13:56:00|2942.95
13:56:01|2941.22
13:56:02|2941.39
13:56:03|2941.39
13:56:04|2941.39
13:56:05|2941.39
13:56:06|2941.39
13:56:07|2941.39
13:56:08|2941.39
13:56:09|2941.39
13:56:10|2941.39
13:56:11|2941.39
13:56:12|2941.39
13:56:13|2938.97
13:56:14|2938.97
13:56:15|2942.61
13:56:16|2942.61
13:56:17|2942.61
13:56:18|2942.61
13:56:19|2942.61
13:56:20|2942.61
13:56:21|2942.61
13:56:22|2942.61
13:56:23|2942.61
13:56:24|2942.61
13:56:25|2942.61
13:56:26|2942.61
13:56:27|2942.61
13:56:28|2942.61
13:56:29|2942.61
13:56:30|2942.61
13:56:31|2942.61
13:56:33|2942.61
13:56:34|2942.61
13:56:36|2942.61
13:56:36|2942.61
13:56:37|2942.61
13:56:38|2942.61
13:56:40|2942.61
13:56:41|2942.61
13:56:42|2942.61
13:56:43|2942.61
13:56:44|2942.61
13:56:46|2942.61
13:56:46|2942.61
13:56:47|2942.61
13:56:49|2942.61
13:56:50|2942.61
13:56:51|2942.61
13:56:52|2942.61
13:56:53|2942.61
13:56:53|2942.61
13:56:54|2942.61
13:56:55|2942.61
13:56:56|2942.61
13:56:57|2942.61
13:56:59|2942.61
13:56:59|2942.61
13:57:00|2942.61
13:57:01|2942.61
13:57:02|2942.61
13:57:04|2942.61
13:57:05|2942.61
13:57:05|2944.91
13:57:06|2944.91
13:57:08|2944.91
13:57:08|2944.91
13:57:09|2944.91
13:57:10|2944.91
13:57:12|2944.91
13:57:12|2944.91
13:57:14|2946.08
13:57:14|2946.08
13:57:15|2946.08
13:57:16|2946.08
13:57:17|2946.08
13:57:18|2946.08
13:57:19|2946.08
13:57:20|2946.08
13:57:21|2946.08
13:57:22|2946.08
13:57:23|2946.08
13:57:24|2946.08
13:57:25|2946.08
13:57:26|2946.08
13:57:27|2946.08
13:57:28|2946.08
13:57:29|2944.47
13:57:30|2944.47
13:57:32|2944.47
13:57:33|2944.47
13:57:34|2944.47
13:57:35|2944.47
13:57:36|2944.47
13:57:37|2944.47
13:57:39|2944.47
13:57:39|2944.47
13:57:40|2944.47
13:57:41|2944.47
13:57:43|2944.47
13:57:43|2944.47
13:57:44|2944.47
13:57:45|2944.47
13:57:47|2944.47
13:57:48|2944.47
13:57:49|2944.47
13:57:49|2944.47
13:57:50|2944.47
13:57:51|2944.47
13:57:52|2944.47
13:57:53|2944.47
13:57:54|2944.47
13:57:56|2944.47
13:57:56|2944.47
13:57:57|2944.47
13:57:59|2944.47
13:58:00|2944.47
13:58:01|2944.47
13:58:02|2944.47
13:58:03|2944.47
13:58:04|2944.47
13:58:05|2944.47
13:58:06|2944.47
13:58:07|2944.47
13:58:08|2945.71
13:58:09|2945.71
13:58:10|2945.71
13:58:11|2945.71
13:58:12|2945.71
13:58:13|2945.71
13:58:14|2945.71
13:58:15|2945.71
13:58:16|2945.71
13:58:17|2945.71
13:58:18|2945.71
13:58:19|2945.71
13:58:20|2945.71
13:58:21|2945.71
13:58:22|2945.71
13:58:23|2945.71
13:58:24|2945.71
13:58:25|2945.71
13:58:26|2945.71
13:58:27|2945.36
13:58:28|2945.36
13:58:29|2945.36
13:58:30|2945.36
13:58:31|2945.36
13:58:32|2945.36
13:58:33|2945.36
13:58:35|2945.36
13:58:35|2945.36
13:58:36|2945.36
13:58:38|2945.36
13:58:39|2945.36
13:58:40|2945.36
13:58:41|2945.36
13:58:42|2945.36
13:58:43|2945.36
13:58:44|2946.25
13:58:45|2946.25
13:58:46|2946.25
13:58:47|2946.25
13:58:48|2946.25
13:58:49|2946.25
13:58:50|2946.25
13:58:51|2946.25
13:58:52|2946.25
13:58:53|2946.25
13:58:54|2946.25
13:58:55|2946.25
13:58:56|2946.25
13:58:57|2946.25
13:58:58|2946.25
13:58:59|2946.25
13:59:00|2946.25
13:59:02|2946.25
13:59:02|2946.25
13:59:03|2946.25
13:59:05|2946.25
13:59:05|2946.25
13:59:06|2946.25
13:59:07|2946.25
13:59:09|2946.25
13:59:09|2946.25
13:59:10|2946.25
13:59:11|2946.25
13:59:12|2946.25
13:59:13|2946.25
13:59:14|2946.25
13:59:15|2946.25
13:59:16|2946.25
13:59:17|2946.25
13:59:18|2946.25
13:59:19|2947.24
13:59:20|2947.24
13:59:21|2947.24
13:59:22|2947.24
13:59:23|2947.24
13:59:25|2947.24
13:59:25|2947.24
13:59:27|2947.24
13:59:27|2947.24
13:59:28|2947.24
13:59:29|2947.24
13:59:30|2948.85
13:59:31|2948.85
13:59:32|2949.52
13:59:33|2949.52
13:59:35|2949.52
13:59:36|2949.52
13:59:37|2949.52
13:59:39|2949.82
13:59:39|2949.82
13:59:41|2949.82
13:59:41|2949.82
13:59:43|2950.9
13:59:44|2950.9
13:59:45|2950.9
13:59:46|2950.9
13:59:47|2950.9
13:59:48|2950.9
13:59:48|2950.9
13:59:49|2950.9
13:59:51|2950.9
13:59:51|2950.9
13:59:53|2950.9
13:59:54|2950.9
13:59:54|2950.9
13:59:56|2950.9
13:59:57|2950.9
13:59:57|2950.9
13:59:58|2950.9
13:59:59|2950.9
14:00:00|2950.9
14:00:02|2951.13
14:00:03|2951.17
14:00:03|2952.04
14:00:04|2952.04
14:00:05|2952.04
14:00:06|2952.1
14:00:07|2952.1
14:00:08|2952.1
14:00:09|2952.1
14:00:11|2952.1
14:00:11|2952.1
14:00:12|2952.68
14:00:13|2952.68
14:00:14|2952.68
14:00:15|2952.68
14:00:16|2952.68
14:00:17|2952.68
14:00:18|2952.68
14:00:20|2952.68
14:00:21|2952.68
14:00:21|2952.68
14:00:22|2952.68
14:00:23|2952.68
14:00:24|2952.68
14:00:26|2952.68
14:00:26|2952.68
14:00:27|2952.68
14:00:28|2952.68
14:00:29|2952.68
14:00:30|2952.68
14:00:31|2955.45
14:00:32|2954.97
14:00:33|2954.97
14:00:34|2956.73
14:00:36|2957.05
14:00:38|2957.17
14:00:38|2954.59
14:00:39|2954.59
14:00:40|2954.59
14:00:41|2954.59
14:00:42|2954.59
14:00:44|2954.59
14:00:44|2954.59
14:00:46|2954.59
14:00:47|2954.59
14:00:47|2954.59
14:00:49|2957.76
14:00:50|2957.76
14:00:51|2957.76
14:00:52|2957.76
14:00:53|2957.76
14:00:54|2957.76
14:00:55|2957.76
14:00:56|2957.76
14:00:57|2957.76
14:00:58|2957.76
14:01:00|2958.84
14:01:00|2955.22
14:01:01|2955.22
14:01:02|2955.22
14:01:03|2955.22
14:01:04|2954.41
14:01:05|2954.41
14:01:06|2954.41
14:01:07|2953.22
14:01:08|2953.22
14:01:09|2953.22
14:01:11|2953.22
14:01:12|2953.22
14:01:13|2953.22
14:01:14|2953.22
14:01:14|2953.22
14:01:16|2953.22
14:01:17|2953.22
14:01:18|2953.22
14:01:19|2953.22
14:01:19|2953.22
14:01:21|2953.22
14:01:21|2953.22
14:01:23|2953.22
14:01:23|2953.22
14:01:25|2953.22
14:01:25|2953.22
14:01:26|2953.22
14:01:27|2953.22
14:01:29|2953.22
14:01:30|2953.22
14:01:31|2953.22
14:01:31|2953.22
14:01:33|2953.22
14:01:34|2953.22
14:01:34|2953.22
14:01:35|2953.22
14:01:37|2953.22
14:01:39|2953.22
14:01:40|2957.23
14:01:41|2957.23
14:01:42|2960.
14:01:43|2960.
14:01:45|2960.14
14:01:45|2960.14
14:01:46|2960.14
14:01:47|2961.62
14:01:48|2961.6
14:01:50|2960.9
14:01:50|2960.9
14:01:52|2961.6
14:01:53|2960.74
14:01:53|2960.74
14:01:54|2960.74
14:01:56|2958.92
14:01:56|2958.24
14:01:57|2958.24
14:01:59|2958.24
14:01:59|2958.24
14:02:00|2958.24
14:02:02|2959.85
14:02:03|2959.85
14:02:04|2959.85
14:02:05|2959.85
14:02:06|2959.85
14:02:07|2959.85
14:02:08|2957.93
14:02:09|2957.93
14:02:10|2957.93
14:02:11|2957.93
14:02:12|2957.93
14:02:13|2957.93
14:02:14|2957.93
14:02:15|2957.93
14:02:16|2957.93
14:02:17|2957.93
14:02:18|2957.93
14:02:19|2957.93
14:02:20|2957.93
14:02:21|2957.93
14:02:22|2957.93
14:02:23|2957.93
14:02:24|2957.93
14:02:25|2957.93
14:02:26|2960.78
14:02:27|2960.78
14:02:29|2960.78
14:02:29|2960.78
14:02:30|2960.78
14:02:31|2960.78
14:02:32|2960.78
14:02:33|2960.78
14:02:34|2961.09
14:02:35|2961.09
14:02:36|2961.09
14:02:38|2961.09
14:02:39|2961.09
14:02:40|2961.09
14:02:42|2960.38
14:02:43|2960.09
14:02:43|2961.3
14:02:45|2961.3
14:02:46|2960.12
14:02:47|2960.12
14:02:48|2960.12
14:02:49|2960.12
14:02:50|2960.12
14:02:52|2960.12
14:02:52|2960.12
14:02:53|2960.12
14:02:54|2960.12
14:02:55|2960.12
14:02:56|2960.12
14:02:58|2961.3
14:03:00|2961.3
14:03:00|2961.3
14:03:01|2961.3
14:03:02|2961.3
14:03:03|2961.3
14:03:04|2961.3
14:03:05|2961.3
14:03:06|2960.
14:03:07|2960.15
14:03:08|2960.15
14:03:09|2960.
14:03:10|2960.
14:03:11|2960.
14:03:12|2960.
14:03:13|2960.
14:03:15|2961.05
14:03:15|2961.05
14:03:16|2961.05
14:03:17|2961.05
14:03:18|2961.05
14:03:20|2961.05
14:03:20|2961.05
14:03:22|2962.77
14:03:23|2963.5
14:03:23|2963.5
14:03:24|2962.77
14:03:26|2962.77
14:03:27|2962.83
14:03:28|2962.83
14:03:29|2961.86
14:03:30|2962.77
14:03:31|2962.83
14:03:32|2962.83
14:03:33|2962.83
14:03:34|2962.83
14:03:35|2962.83
14:03:36|2962.83
14:03:37|2962.83
14:03:38|2962.83
14:03:40|2962.83
14:03:41|2962.83
14:03:43|2961.37
14:03:43|2961.37
14:03:44|2961.37
14:03:45|2961.56
14:03:46|2961.6
14:03:47|2961.6
14:03:48|2960.12
14:03:49|2958.99
14:03:50|2958.99
14:03:51|2958.99
14:03:52|2958.99
14:03:54|2958.99
14:03:54|2958.99
14:03:55|2958.99
14:03:56|2958.99
14:03:57|2958.99
14:03:58|2959.99
14:04:00|2959.99
14:04:00|2959.99
14:04:01|2959.99
14:04:02|2958.22
14:04:04|2958.22
14:04:05|2958.22
14:04:06|2958.22
14:04:07|2958.22
14:04:08|2960.68
14:04:09|2960.68
14:04:10|2960.68
14:04:11|2960.68
14:04:13|2960.68
14:04:14|2960.68
14:04:14|2960.68
14:04:15|2961.6
14:04:17|2961.6
14:04:17|2961.6
14:04:18|2961.6
14:04:19|2961.6
14:04:20|2961.6
14:04:22|2961.6
14:04:23|2961.6
14:04:24|2961.6
14:04:25|2961.93
14:04:26|2961.46
14:04:27|2960.36
14:04:28|2960.33
14:04:29|2960.33
14:04:30|2960.33
14:04:30|2960.33
14:04:32|2960.33
14:04:33|2960.33
14:04:34|2960.33
14:04:35|2960.33
14:04:36|2960.33
14:04:37|2960.33
14:04:38|2960.33
14:04:39|2960.33
14:04:40|2960.33
14:04:42|2960.33
14:04:43|2960.12
14:04:44|2960.12
14:04:46|2960.12
14:04:47|2960.12
14:04:48|2960.12
14:04:48|2960.12
14:04:49|2960.12
14:04:51|2960.12
14:04:51|2960.12
14:04:53|2960.12
14:04:54|2960.12
14:04:56|2957.93
14:04:56|2957.93
14:04:57|2957.93
14:04:58|2957.93
14:04:59|2957.93
14:05:00|2957.93
14:05:01|2957.93
14:05:02|2957.93
14:05:03|2957.93
14:05:05|2957.93
14:05:05|2957.93
14:05:07|2957.93
14:05:07|2957.93
14:05:08|2957.93
14:05:09|2957.93
14:05:12|2957.93
14:05:13|2956.61
14:05:14|2956.61
14:05:15|2956.22
14:05:16|2956.22
14:05:18|2956.22
14:05:18|2956.22
14:05:19|2956.22
14:05:20|2956.22
14:05:21|2956.22
14:05:22|2956.22
14:05:23|2956.22
14:05:24|2956.22
14:05:25|2956.22
14:05:26|2956.22
14:05:27|2956.22
14:05:28|2956.22
14:05:29|2956.22
14:05:30|2952.92
14:05:31|2952.92
14:05:32|2952.92
14:05:33|2952.92
14:05:34|2952.92
14:05:35|2952.92
14:05:36|2952.92
14:05:37|2952.92
14:05:38|2952.92
14:05:39|2952.92
14:05:41|2952.92
14:05:41|2952.92
14:05:42|2952.92
14:05:44|2952.92
14:05:46|2952.92
14:05:46|2952.92
14:05:47|2952.92
14:05:48|2952.92
14:05:49|2952.92
14:05:51|2952.92
14:05:52|2952.92
14:05:53|2952.92
14:05:54|2952.53
14:05:55|2952.53
14:05:56|2952.53
14:05:56|2952.53
14:05:58|2952.01
14:05:58|2952.01
14:05:59|2952.01
14:06:01|2949.95
14:06:02|2949.95
14:06:03|2949.95
14:06:04|2949.95
14:06:05|2949.95
14:06:06|2952.05
14:06:07|2952.05
14:06:08|2952.05
14:06:09|2952.05
14:06:10|2952.05
14:06:11|2951.3
14:06:12|2951.3
14:06:13|2951.3
14:06:14|2951.3
14:06:15|2949.53
14:06:16|2949.53
14:06:17|2949.53
14:06:18|2949.53
14:06:19|2949.62
14:06:20|2949.62
14:06:21|2949.62
14:06:22|2949.62
14:06:23|2949.62
14:06:24|2951.36
14:06:25|2951.36
14:06:26|2951.36
14:06:27|2951.36
14:06:28|2951.36
14:06:29|2951.36
14:06:30|2951.36
14:06:31|2951.36
14:06:32|2954.02
14:06:33|2954.02
14:06:34|2954.02
14:06:35|2954.02
14:06:36|2954.02
14:06:37|2954.02
14:06:39|2954.02
14:06:39|2954.02
14:06:41|2954.02
14:06:42|2954.02
14:06:43|2954.02
14:06:44|2954.02
14:06:45|2954.02
14:06:46|2954.02
14:06:47|2954.02
14:06:48|2954.02
14:06:49|2954.02
14:06:50|2958.02
14:06:51|2958.02
14:06:52|2961.06
14:06:53|2961.06
14:06:54|2961.06
14:06:55|2961.06
14:06:56|2961.06
14:06:57|2961.06
14:06:58|2961.06
14:06:59|2961.06
14:07:00|2961.06
14:07:02|2961.06
14:07:03|2961.06
14:07:03|2961.06
14:07:05|2962.34
14:07:06|2962.34
14:07:06|2962.34
14:07:07|2962.79
14:07:09|2962.79
14:07:10|2962.79
14:07:11|2962.79
14:07:11|2961.5
14:07:13|2961.5
14:07:14|2961.52
14:07:14|2961.52
14:07:15|2961.52
14:07:17|2961.52
14:07:18|2961.52
14:07:18|2961.52
14:07:20|2961.52
14:07:20|2961.52
14:07:22|2961.52
14:07:22|2961.52
14:07:24|2961.52
14:07:24|2961.52
14:07:26|2961.52
14:07:27|2961.52
14:07:28|2961.52
14:07:29|2961.52
14:07:29|2961.52
14:07:31|2964.78
14:07:32|2964.02
14:07:33|2964.02
14:07:33|2964.02
14:07:35|2964.02
14:07:36|2964.02
14:07:37|2964.02
14:07:38|2964.02
14:07:38|2966.69
14:07:39|2967.19
14:07:41|2967.19
14:07:41|2964.97
14:07:43|2964.02
14:07:44|2964.02
14:07:45|2964.02
14:07:46|2963.09
14:07:47|2963.09
14:07:48|2963.09
14:07:49|2963.09
14:07:50|2963.09
14:07:51|2963.09
14:07:52|2962.51
14:07:54|2962.51
14:07:54|2961.85
14:07:56|2961.85
14:07:56|2961.85
14:07:58|2961.85
14:07:58|2960.8
14:08:00|2958.9
14:08:01|2958.89
14:08:02|2958.89
14:08:03|2958.89
14:08:04|2958.89
14:08:05|2958.89
14:08:06|2958.89
14:08:07|2958.89
14:08:08|2954.83
14:08:09|2954.83
14:08:10|2954.83
14:08:11|2954.83
14:08:13|2954.83
14:08:13|2954.83
14:08:14|2958.25
14:08:15|2958.25
14:08:16|2958.25
14:08:17|2958.25
14:08:18|2958.25
14:08:19|2958.25
14:08:20|2958.25
14:08:21|2958.25
14:08:22|2958.25
14:08:23|2958.25
14:08:24|2958.25
14:08:25|2958.25
14:08:26|2958.25
14:08:27|2958.25
14:08:28|2958.25
14:08:29|2958.25
14:08:30|2958.25
14:08:31|2958.25
14:08:32|2958.25
14:08:33|2957.
14:08:34|2957.
14:08:35|2957.
14:08:36|2957.
14:08:37|2957.
14:08:38|2957.
14:08:39|2957.
14:08:40|2957.
14:08:41|2957.
14:08:42|2957.
14:08:44|2957.
14:08:46|2957.
14:08:47|2957.
14:08:48|2957.
14:08:49|2957.
14:08:50|2957.
14:08:52|2957.
14:08:52|2957.
14:08:54|2958.5
14:08:55|2958.5
14:08:56|2958.5
14:08:57|2958.5
14:08:58|2958.5
14:08:59|2958.5
14:09:00|2958.5
14:09:01|2958.5
14:09:02|2958.5
14:09:03|2958.5
14:09:03|2958.5
14:09:05|2958.5
14:09:06|2958.5
14:09:07|2958.5
14:09:08|2958.5
14:09:09|2958.5
14:09:10|2958.5
14:09:11|2954.23
14:09:12|2954.23
14:09:12|2954.23
14:09:14|2954.18
14:09:15|2954.18
14:09:16|2954.18
14:09:17|2954.18
14:09:18|2954.18
14:09:19|2954.18
14:09:20|2954.18
14:09:21|2954.18
14:09:21|2954.18
14:09:22|2954.18
14:09:24|2954.18
14:09:25|2954.18
14:09:26|2954.18
14:09:27|2954.18
14:09:27|2954.18
14:09:28|2954.18
14:09:30|2954.18
14:09:31|2954.18
14:09:32|2954.18
14:09:33|2954.18
14:09:34|2954.18
14:09:34|2954.18
14:09:36|2954.18
14:09:37|2954.18
14:09:38|2954.18
14:09:39|2954.18
14:09:39|2954.18
14:09:41|2954.18
14:09:42|2954.18
14:09:43|2954.18
14:09:44|2954.18
14:09:46|2953.68
14:09:47|2953.71
14:09:48|2953.71
14:09:50|2953.71
14:09:50|2953.71
14:09:52|2953.71
14:09:53|2953.71
14:09:55|2953.71
14:09:55|2953.71
14:09:57|2953.71
14:09:57|2953.71
14:09:59|2953.71
14:10:00|2953.71
14:10:01|2953.71
14:10:02|2953.71
14:10:03|2953.71
14:10:04|2953.71
14:10:05|2953.71
14:10:06|2953.71
14:10:07|2953.71
14:10:08|2953.71
14:10:09|2953.71
14:10:10|2953.71
14:10:11|2953.71
14:10:12|2953.71
14:10:13|2953.71
14:10:14|2953.71
14:10:15|2953.71
14:10:16|2953.71
14:10:17|2953.71
14:10:18|2953.71
14:10:19|2953.71
14:10:20|2953.71
14:10:21|2953.71
14:10:22|2953.71
14:10:23|2953.71
14:10:24|2953.71
14:10:25|2953.71
14:10:26|2953.71
14:10:27|2953.71
14:10:28|2953.71
14:10:29|2953.08
14:10:30|2953.08
14:10:31|2953.08
14:10:32|2953.08
14:10:33|2953.08
14:10:34|2953.08
14:10:35|2953.08
14:10:36|2953.08
14:10:37|2953.08
14:10:38|2953.08
14:10:39|2953.08
14:10:40|2951.35
14:10:41|2951.35
14:10:42|2951.31
14:10:43|2951.31
14:10:44|2951.31
14:10:45|2951.31
14:10:46|2951.31
14:10:47|2951.31
14:10:49|2951.44
14:10:49|2951.44
14:10:51|2951.44
14:10:52|2951.44
14:10:53|2951.44
14:10:54|2951.44
14:10:55|2951.44
14:10:56|2951.44
14:10:57|2951.44
14:10:58|2951.44
14:10:59|2951.44
14:11:00|2951.44
14:11:02|2951.44
14:11:03|2952.04
14:11:04|2952.04
14:11:05|2951.68
14:11:06|2951.68
14:11:07|2951.68
14:11:08|2951.68
14:11:09|2951.68
14:11:10|2951.68
14:11:10|2951.68
14:11:12|2951.68
14:11:13|2956.68
14:11:14|2956.68
14:11:15|2956.56
14:11:16|2956.56
14:11:17|2956.56
14:11:17|2956.56
14:11:19|2954.34
14:11:20|2954.34
14:11:21|2954.34
14:11:22|2954.34
14:11:23|2954.34
14:11:24|2954.34
14:11:24|2954.34
14:11:26|2954.34
14:11:27|2954.34
14:11:28|2954.34
14:11:29|2954.34
14:11:30|2954.34
14:11:30|2954.34
14:11:32|2954.34
14:11:33|2954.34
14:11:34|2954.34
14:11:35|2954.34
14:11:36|2954.34
14:11:37|2954.34
14:11:38|2953.83
14:11:39|2953.83
14:11:40|2953.83
14:11:41|2953.83
14:11:42|2953.83
14:11:43|2953.83
14:11:44|2953.83
14:11:46|2953.83
14:11:47|2953.83
14:11:49|2953.83
14:11:49|2953.83
14:11:51|2953.83
14:11:52|2953.83
14:11:53|2953.83
14:11:54|2953.83
14:11:56|2953.83
14:11:57|2953.83
14:11:58|2953.83
14:11:59|2953.83
14:12:00|2953.83
14:12:01|2953.83
14:12:01|2953.83
14:12:03|2953.83
14:12:03|2953.83
14:12:04|2953.83
14:12:05|2952.99
14:12:07|2952.99
14:12:08|2952.99
14:12:08|2952.99
14:12:10|2952.99
14:12:11|2952.99
14:12:12|2952.99
14:12:13|2951.15
14:12:14|2952.55
14:12:15|2952.55
14:12:15|2952.55
14:12:16|2952.55
14:12:18|2954.43
14:12:18|2954.43
14:12:19|2954.43
14:12:21|2954.43
14:12:22|2954.43
14:12:22|2954.43
14:12:23|2954.43
14:12:24|2954.43
14:12:25|2954.43
14:12:26|2954.43
14:12:27|2955.78
14:12:28|2955.78
14:12:29|2954.81
14:12:30|2954.81
14:12:31|2954.81
14:12:33|2954.81
14:12:34|2954.81
14:12:35|2954.81
14:12:36|2954.81
14:12:37|2954.81
14:12:37|2954.81
14:12:39|2954.81
14:12:39|2954.81
14:12:41|2954.81
14:12:42|2954.81
14:12:43|2954.81
14:12:43|2954.81
14:12:45|2954.81
14:12:45|2954.81
14:12:47|2954.81
14:12:48|2954.81
14:12:50|2954.81
14:12:51|2954.81
14:12:52|2954.81
14:12:54|2954.81
14:12:54|2954.81
14:12:55|2954.81
14:12:57|2954.81
14:12:58|2954.81
14:12:59|2954.81
14:13:00|2954.81
14:13:01|2954.81
14:13:03|2954.81
14:13:03|2952.32
14:13:04|2952.32
14:13:05|2952.32
14:13:07|2952.32
14:13:08|2952.32
14:13:09|2952.32
14:13:09|2952.32
14:13:10|2952.32
14:13:11|2952.32
14:13:12|2952.32
14:13:14|2954.31
14:13:15|2954.31
14:13:16|2954.31
14:13:17|2954.31
14:13:17|2954.31
14:13:18|2954.31
14:13:19|2954.31
14:13:21|2954.31
14:13:22|2954.31
14:13:22|2954.31
14:13:24|2954.31
14:13:25|2954.31
14:13:25|2954.31
14:13:26|2954.31
14:13:27|2954.31
14:13:28|2951.85
14:13:29|2951.85
14:13:30|2951.85
14:13:32|2951.85
14:13:33|2951.85
14:13:33|2951.85
14:13:34|2951.85
14:13:35|2951.85
14:13:36|2951.85
14:13:38|2951.85
14:13:39|2951.85
14:13:40|2951.85
14:13:41|2951.85
14:13:42|2951.85
14:13:42|2951.85
14:13:44|2951.85
14:13:45|2951.85
14:13:46|2951.85
14:13:46|2951.85
14:13:47|2951.85
14:13:50|2951.85
14:13:50|2951.85
14:13:51|2951.85
14:13:53|2951.85
14:13:54|2951.85
14:13:55|2951.85
14:13:56|2951.85
14:13:57|2951.85
14:13:58|2951.85
14:13:59|2951.85
14:14:00|2951.85
14:14:01|2951.85
14:14:02|2951.85
14:14:04|2951.85
14:14:05|2951.85
14:14:06|2951.85
14:14:08|2951.85
14:14:08|2951.85
14:14:09|2950.82
14:14:10|2952.25
14:14:11|2952.25
14:14:12|2952.25
14:14:13|2952.25
14:14:15|2952.25
14:14:15|2952.25
14:14:17|2952.25
14:14:18|2952.25
14:14:18|2952.25
14:14:19|2952.25
14:14:21|2952.25
14:14:21|2952.25
14:14:22|2952.25
14:14:23|2952.25
14:14:25|2952.25
14:14:25|2952.25
14:14:26|2952.25
14:14:27|2950.55
14:14:28|2950.55
14:14:29|2952.05
14:14:30|2952.05
14:14:32|2952.05
14:14:32|2952.05
14:14:33|2952.05
14:14:35|2952.05
14:14:35|2952.05
14:14:37|2952.05
14:14:37|2952.05
14:14:38|2952.05
14:14:39|2952.05
14:14:40|2952.05
14:14:41|2952.05
14:14:42|2952.05
14:14:43|2952.05
14:14:45|2952.05
14:14:45|2952.05
14:14:46|2952.05
14:14:48|2952.05
14:14:49|2952.05
14:14:50|2952.05
14:14:51|2952.05
14:14:52|2952.05
14:14:53|2952.05
14:14:54|2952.05
14:14:55|2952.05
14:14:57|2952.05
14:14:58|2952.05
14:14:58|2952.05
14:14:59|2952.05
14:15:00|2952.05
14:15:02|2952.05
14:15:02|2952.05
14:15:04|2952.05
14:15:06|2952.05
14:15:06|2952.05
14:15:07|2952.05
14:15:08|2952.05
14:15:09|2952.05
14:15:10|2952.05
14:15:11|2952.05
14:15:12|2952.05
14:15:13|2952.05
14:15:14|2952.05
14:15:15|2952.05
14:15:17|2952.05
14:15:18|2952.05
14:15:19|2952.05
14:15:20|2952.05
14:15:20|2952.05
14:15:21|2952.05
14:15:22|2952.05
14:15:24|2952.05
14:15:25|2952.05
14:15:26|2952.05
14:15:27|2952.05
14:15:28|2952.05
14:15:29|2952.05
14:15:30|2952.05
14:15:31|2952.05
14:15:32|2952.05
14:15:32|2952.05
14:15:34|2952.05
14:15:34|2952.05
14:15:36|2952.05
14:15:37|2952.05
14:15:38|2952.05
14:15:39|2952.05
14:15:40|2952.05
14:15:40|2952.05
14:15:42|2952.05
14:15:43|2952.05
14:15:44|2952.05
14:15:44|2952.05
14:15:45|2952.05
14:15:47|2952.05
14:15:47|2952.05
14:15:49|2952.05
14:15:50|2949.28
14:15:51|2949.28
14:15:52|2949.28
14:15:53|2949.28
14:15:54|2949.28
14:15:56|2949.28
14:15:56|2949.28
14:15:58|2949.28
14:15:59|2949.28
14:16:00|2951.33
14:16:01|2951.33
14:16:02|2951.33
14:16:03|2951.33
14:16:04|2951.33
14:16:05|2951.33
14:16:06|2951.33
14:16:07|2951.33
14:16:08|2951.33
14:16:09|2951.33
14:16:10|2951.33
14:16:11|2951.33
14:16:12|2951.33
14:16:13|2951.33
14:16:14|2951.33
14:16:15|2951.33
14:16:16|2951.33
14:16:17|2951.35
14:16:18|2951.35
14:16:19|2950.58
14:16:20|2951.
14:16:21|2951.
14:16:22|2951.
14:16:23|2951.
14:16:24|2951.
14:16:25|2951.
14:16:26|2951.
14:16:27|2951.
14:16:28|2951.
14:16:29|2951.
14:16:30|2951.
14:16:31|2951.
14:16:32|2951.
14:16:33|2951.
14:16:34|2951.
14:16:35|2951.
14:16:36|2951.
14:16:37|2951.
14:16:38|2951.
14:16:39|2951.
14:16:40|2951.
14:16:41|2951.
14:16:42|2951.
14:16:43|2951.
14:16:44|2951.
14:16:45|2951.
14:16:46|2949.65
14:16:47|2949.65
14:16:48|2949.68
14:16:50|2949.68
14:16:50|2949.68
14:16:52|2949.2
14:16:54|2949.2
14:16:55|2949.76
14:16:56|2949.76
14:16:57|2949.76
14:16:59|2948.15
14:16:59|2948.15
14:17:00|2948.23
14:17:01|2948.23
14:17:02|2948.23
14:17:03|2948.23
14:17:04|2948.23
14:17:05|2948.23
14:17:06|2948.23
14:17:07|2948.23
14:17:08|2948.23
14:17:09|2948.23
14:17:10|2946.84
14:17:11|2946.84
14:17:12|2946.84
14:17:13|2946.84
14:17:14|2946.84
14:17:15|2946.84
14:17:16|2946.71
14:17:17|2946.71
14:17:18|2946.71
14:17:19|2946.71
14:17:20|2946.71
14:17:21|2946.71
14:17:22|2946.71
14:17:23|2946.71
14:17:24|2946.71
14:17:25|2946.71
14:17:26|2946.71
14:17:27|2946.71
14:17:28|2946.71
14:17:29|2946.71
14:17:30|2946.71
14:17:31|2946.71
14:17:32|2946.71
14:17:33|2946.71
14:17:34|2946.71
14:17:35|2946.71
14:17:36|2946.71
14:17:37|2947.16
14:17:38|2947.16
14:17:39|2947.16
14:17:40|2947.16
14:17:41|2947.16
14:17:43|2947.16
14:17:43|2947.16
14:17:45|2947.16
14:17:45|2947.16
14:17:46|2947.16
14:17:47|2947.16
14:17:49|2947.16
14:17:49|2948.99
14:17:50|2948.99
14:17:51|2948.99
14:17:53|2946.6
14:17:54|2946.6
14:17:56|2946.6
14:17:56|2946.6
14:17:57|2946.6
14:17:58|2946.6
14:17:59|2946.6
14:18:00|2946.6
14:18:01|2946.6
14:18:02|2946.6
14:18:04|2948.54
14:18:04|2948.54
14:18:05|2948.54
14:18:06|2948.54
14:18:08|2948.54
14:18:08|2948.54
14:18:09|2948.54
14:18:10|2948.54
14:18:12|2948.54
14:18:12|2948.99
14:18:14|2949.
14:18:15|2949.
14:18:16|2949.
14:18:17|2949.
14:18:18|2948.44
14:18:19|2948.44
14:18:20|2948.44
14:18:21|2948.44
14:18:22|2948.44
14:18:23|2948.44
14:18:24|2948.44
14:18:24|2948.44
14:18:25|2948.44
14:18:27|2948.44
14:18:28|2948.44
14:18:28|2948.44
14:18:30|2948.44
14:18:31|2948.44
14:18:31|2948.44
14:18:33|2948.44
14:18:34|2948.44
14:18:35|2948.44
14:18:36|2948.44
14:18:37|2948.44
14:18:38|2948.44
14:18:39|2948.44
14:18:40|2948.44
14:18:40|2948.44
14:18:41|2948.44
14:18:42|2948.44
14:18:44|2948.44
14:18:45|2948.44
14:18:46|2948.44
14:18:47|2948.44
14:18:48|2948.44
14:18:49|2948.44
14:18:50|2948.44
14:18:51|2948.44
14:18:52|2948.44
14:18:53|2948.44
14:18:55|2948.44
14:18:56|2948.44
14:18:57|2948.44
14:18:59|2948.44
14:18:59|2948.44
14:19:00|2948.44
14:19:02|2948.44
14:19:02|2948.44
14:19:03|2948.44
14:19:04|2948.44
14:19:05|2948.44
14:19:06|2948.44
14:19:07|2948.44
14:19:08|2948.44
14:19:09|2948.44
14:19:10|2948.44
14:19:11|2948.44
14:19:12|2948.44
14:19:13|2948.44
14:19:14|2948.44
14:19:15|2948.44
14:19:16|2948.6
14:19:18|2948.6
14:19:18|2948.6
14:19:19|2948.6
14:19:20|2948.6
14:19:21|2948.6
14:19:22|2948.6
14:19:23|2949.17
14:19:24|2949.17
14:19:25|2948.44
14:19:26|2948.44
14:19:27|2948.44
14:19:28|2948.44
14:19:29|2948.44
14:19:30|2948.44
14:19:31|2948.44
14:19:32|2948.44
14:19:33|2948.44
14:19:34|2948.44
14:19:35|2948.44
14:19:36|2948.44
14:19:37|2948.44
14:19:38|2948.44
14:19:39|2948.44
14:19:40|2948.44
14:19:41|2948.44
14:19:42|2948.44
14:19:43|2948.44
14:19:44|2948.44
14:19:45|2948.44
14:19:46|2948.44
14:19:47|2948.44
14:19:48|2948.44
14:19:49|2948.44
14:19:50|2948.44
14:19:51|2948.44
14:19:52|2948.44
14:19:53|2948.44
14:19:55|2948.44
14:19:56|2950.86
14:19:57|2950.36
14:19:58|2950.36
14:19:59|2950.36
14:20:00|2950.36
14:20:01|2950.36
14:20:02|2950.36
14:20:03|2950.36
14:20:04|2950.36
14:20:05|2949.17
14:20:06|2949.17
14:20:07|2949.17
14:20:08|2949.17
14:20:09|2949.17
14:20:10|2949.17
14:20:11|2949.17
14:20:12|2949.17
14:20:13|2949.17
14:20:14|2950.24
14:20:15|2950.24
14:20:16|2950.24
14:20:17|2950.24
14:20:18|2950.24
14:20:19|2950.24
14:20:20|2950.24
14:20:21|2950.24
14:20:22|2950.24
14:20:23|2950.24
14:20:24|2950.24
14:20:25|2950.24
14:20:26|2950.24
14:20:27|2950.24
14:20:28|2951.93
14:20:29|2951.93
14:20:30|2951.93
14:20:31|2949.01
14:20:32|2949.01
14:20:33|2949.01
14:20:34|2949.64
14:20:35|2949.64
14:20:36|2949.64
14:20:37|2949.64
14:20:38|2949.64
14:20:39|2949.64
14:20:40|2949.64
14:20:41|2949.64
14:20:42|2949.64
14:20:43|2949.64
14:20:44|2949.64
14:20:45|2949.64
14:20:46|2949.64
14:20:47|2949.64
14:20:48|2946.54
14:20:49|2946.54
14:20:50|2946.54
14:20:51|2946.54
14:20:52|2946.54
14:20:53|2946.54
14:20:54|2946.54
14:20:55|2946.54
14:20:57|2946.54
14:20:58|2946.54
14:21:00|2946.54
14:21:00|2946.54
14:21:01|2946.54
14:21:02|2946.54
14:21:04|2946.54
14:21:05|2946.54
14:21:05|2946.54
14:21:06|2946.54
14:21:08|2946.54
14:21:09|2945.41
14:21:10|2945.41
14:21:10|2943.84
14:21:11|2943.84
14:21:13|2944.86
14:21:13|2944.86
14:21:14|2944.86
14:21:15|2944.86
14:21:16|2944.86
14:21:18|2944.86
14:21:18|2944.86
14:21:19|2944.86
14:21:20|2944.86
14:21:21|2944.86
14:21:23|2944.86
14:21:24|2942.22
14:21:25|2942.22
14:21:26|2942.22
14:21:27|2942.22
14:21:28|2942.22
14:21:28|2942.22
14:21:29|2942.22
14:21:30|2942.22
14:21:32|2942.22
14:21:33|2942.22
14:21:34|2942.22
14:21:34|2942.22
14:21:35|2942.22
14:21:37|2942.22
14:21:37|2942.22
14:21:38|2942.22
14:21:39|2942.22
14:21:41|2942.22
14:21:42|2942.22
14:21:42|2942.22
14:21:44|2942.22
14:21:44|2942.22
14:21:45|2942.22
14:21:46|2942.22
14:21:48|2942.22
14:21:48|2942.22
14:21:49|2942.22
14:21:50|2942.22
14:21:51|2942.22
14:21:52|2942.22
14:21:53|2942.22
14:21:54|2942.22
14:21:55|2942.22
14:21:57|2942.22
14:21:59|2942.22
14:21:59|2942.22
14:22:00|2942.22
14:22:02|2942.22
14:22:03|2942.22
14:22:03|2942.22
14:22:04|2942.22
14:22:06|2942.22
14:22:07|2942.22
14:22:08|2942.22
14:22:09|2942.22
14:22:10|2942.22
14:22:12|2942.22
14:22:12|2942.22
14:22:13|2942.22
14:22:15|2942.22
14:22:16|2942.22
14:22:17|2942.22
14:22:17|2942.22
14:22:19|2942.22
14:22:20|2942.22
14:22:21|2942.22
14:22:21|2944.22
14:22:23|2944.22
14:22:24|2943.15
14:22:25|2943.15
14:22:25|2943.15
14:22:27|2943.15
14:22:27|2943.15
14:22:29|2943.15
14:22:29|2943.15
14:22:31|2943.15
14:22:32|2943.15
14:22:32|2943.15
14:22:34|2943.15
14:22:35|2943.15
14:22:36|2943.15
14:22:37|2942.71
14:22:38|2942.71
14:22:39|2942.71
14:22:39|2942.71
14:22:41|2942.71
14:22:41|2942.71
14:22:43|2942.71
14:22:43|2942.71
14:22:45|2942.71
14:22:46|2942.71
14:22:47|2942.
14:22:48|2942.
14:22:49|2942.
14:22:50|2942.
14:22:51|2942.
14:22:52|2942.
14:22:53|2942.
14:22:54|2942.
14:22:55|2941.33
14:22:56|2941.33
14:22:57|2939.58
14:22:59|2940.03
14:23:00|2940.02
14:23:01|2940.02
14:23:03|2940.02
14:23:03|2940.02
14:23:05|2940.02
14:23:06|2940.02
14:23:06|2940.02
14:23:08|2940.02
14:23:08|2940.02
14:23:10|2940.02
14:23:11|2940.02
14:23:12|2940.02
14:23:12|2940.02
14:23:13|2940.02
14:23:15|2940.02
14:23:15|2940.02
14:23:16|2940.02
14:23:18|2940.02
14:23:19|2940.02
14:23:20|2940.02
14:23:21|2940.02
14:23:22|2940.02
14:23:23|2940.02
14:23:23|2940.02
14:23:24|2940.02
14:23:25|2940.02
14:23:26|2940.02
14:23:27|2940.02
14:23:28|2940.02
14:23:30|2940.02
14:23:30|2940.02
14:23:32|2940.02
14:23:32|2940.02
14:23:33|2940.02
14:23:35|2940.02
14:23:36|2940.02
14:23:37|2943.59
14:23:37|2943.59
14:23:38|2943.59
14:23:40|2943.59
14:23:41|2943.59
14:23:41|2943.59
14:23:42|2943.59
14:23:44|2943.59
14:23:44|2943.59
14:23:45|2943.59
14:23:47|2943.59
14:23:48|2943.59
14:23:48|2943.59
14:23:50|2943.59
14:23:51|2943.59
14:23:52|2943.59
14:23:53|2943.59
14:23:54|2943.59
14:23:55|2943.59
14:23:56|2943.59
14:23:57|2943.59
14:23:58|2943.59
14:24:00|2943.59
14:24:00|2943.59
14:24:02|2943.59
14:24:08|2943.59
14:24:08|2943.59
14:24:10|2943.59
14:24:10|2943.59
14:24:12|2943.24
14:24:13|2943.24
14:24:13|2943.68
14:24:15|2943.68
14:24:16|2943.68
14:24:17|2943.68
14:24:17|2943.68
14:24:19|2943.68
14:24:20|2943.68
14:24:21|2943.68
14:24:22|2944.64
14:24:23|2944.64
14:24:24|2944.64
14:24:25|2944.64
14:24:26|2944.64
14:24:27|2944.64
14:24:28|2944.64
14:24:29|2944.64
14:24:30|2944.64
14:24:31|2944.15
14:24:32|2944.15
14:24:33|2944.15
14:24:34|2944.15
14:24:35|2944.15
14:24:36|2944.15
14:24:37|2944.15
14:24:38|2944.15
14:24:39|2944.15
14:24:40|2944.15
14:24:41|2944.15
14:24:42|2944.15
14:24:43|2944.15
14:24:44|2944.15
14:24:45|2944.15
14:24:46|2944.15
14:24:47|2944.15
14:24:48|2944.15
14:24:49|2944.15
14:24:50|2944.15
14:24:51|2944.15
14:24:52|2944.15
14:24:53|2944.15
14:24:54|2944.15
14:24:55|2944.15
14:24:56|2944.15
14:24:57|2944.15
14:24:58|2944.15
14:24:59|2944.15
14:25:01|2944.15
14:25:02|2944.15
14:25:03|2944.15
14:25:04|2945.75
14:25:06|2945.75
14:25:06|2945.75
14:25:07|2945.75
14:25:08|2945.75
14:25:09|2945.75
14:25:10|2945.75
14:25:11|2945.75
14:25:12|2945.75
14:25:13|2945.75
14:25:14|2945.75
14:25:15|2945.75
14:25:16|2945.75
14:25:17|2945.75
14:25:18|2945.75
14:25:19|2943.17
14:25:20|2943.17
14:25:21|2943.17
14:25:22|2943.17
14:25:23|2943.17
14:25:24|2943.17
14:25:25|2943.17
14:25:26|2943.17
14:25:27|2943.17
14:25:28|2943.43
14:25:29|2943.43
14:25:30|2943.43
14:25:31|2943.43
14:25:32|2943.43
14:25:33|2943.43
14:25:34|2943.43
14:25:35|2943.43
14:25:36|2943.43
14:25:37|2943.43
14:25:38|2943.43
14:25:39|2943.43
14:25:40|2944.99
14:25:41|2944.99
14:25:42|2944.99
14:25:43|2944.99
14:25:44|2944.99
14:25:45|2944.55
14:25:46|2944.55
14:25:47|2945.23
14:25:48|2945.23
14:25:49|2945.23
14:25:50|2947.57
14:25:51|2947.57
14:25:52|2947.57
14:25:53|2947.57
14:25:54|2947.57
14:25:55|2947.57
14:25:56|2947.57
14:25:57|2947.57
14:25:58|2947.57
14:25:59|2947.57
14:26:01|2947.57
14:26:01|2947.57
14:26:03|2947.57
14:26:05|2947.57
14:26:06|2947.57
14:26:07|2947.57
14:26:08|2947.57
14:26:09|2947.57
14:26:10|2947.57
14:26:11|2947.57
14:26:11|2947.57
14:26:13|2947.57
14:26:14|2947.57
14:26:15|2947.57
14:26:16|2947.57
14:26:17|2947.57
14:26:18|2947.57
14:26:19|2947.57
14:26:20|2947.57
14:26:21|2947.57
14:26:22|2947.57
14:26:23|2947.57
14:26:23|2947.57
14:26:25|2947.57
14:26:25|2947.57
14:26:27|2947.57
14:26:28|2947.57
14:26:29|2947.57
14:26:30|2947.57
14:26:31|2947.57
14:26:33|2949.64
14:26:33|2949.64
14:26:34|2948.49
14:26:35|2949.9
14:26:36|2949.9
14:26:37|2949.9
14:26:38|2950.44
14:26:39|2950.44
14:26:40|2950.44
14:26:41|2950.44
14:26:42|2950.44
14:26:43|2950.44
14:26:44|2950.44
14:26:45|2950.44
14:26:46|2950.44
14:26:47|2950.44
14:26:48|2949.69
14:26:49|2949.69
14:26:50|2950.75
14:26:51|2950.75
14:26:53|2950.75
14:26:53|2950.75
14:26:55|2950.75
14:26:55|2950.75
14:26:56|2950.75
14:26:58|2950.75
14:26:59|2950.75
14:26:59|2950.75
14:27:00|2950.75
14:27:02|2950.75
14:27:04|2950.75
14:27:04|2950.75
14:27:06|2950.75
14:27:07|2950.75
14:27:08|2950.75
14:27:09|2950.75
14:27:10|2950.75
14:27:10|2950.75
14:27:12|2950.75
14:27:13|2950.75
14:27:14|2950.75
14:27:15|2950.75
14:27:16|2950.75
14:27:17|2950.75
14:27:18|2950.75
14:27:19|2950.75
14:27:20|2950.75
14:27:21|2951.16
14:27:22|2951.16
14:27:23|2951.16
14:27:25|2948.56
14:27:25|2947.57
14:27:26|2947.57
14:27:28|2947.57
14:27:28|2945.61
14:27:30|2945.61
14:27:30|2945.61
14:27:32|2945.61
14:27:33|2946.66
14:27:34|2946.66
14:27:35|2946.66
14:27:36|2946.66
14:27:37|2946.66
14:27:37|2946.66
14:27:39|2946.66
14:27:40|2946.66
14:27:41|2946.66
14:27:42|2946.66
14:27:43|2946.66
14:27:44|2946.66
14:27:45|2946.66
14:27:46|2946.66
14:27:47|2946.66
14:27:48|2946.66
14:27:49|2946.66
14:27:50|2946.66
14:27:51|2946.66
14:27:52|2946.66
14:27:53|2946.66
14:27:54|2946.66
14:27:55|2946.66
14:27:56|2946.66
14:27:57|2946.66
14:27:58|2946.66
14:27:58|2946.66
14:28:00|2946.66
14:28:01|2946.66
14:28:02|2946.66
14:28:04|2946.66
14:28:04|2946.66
14:28:05|2946.66
14:28:06|2950.64
14:28:07|2950.64
14:28:08|2950.64
14:28:10|2950.64
14:28:11|2950.64
14:28:11|2950.64
14:28:12|2950.64
14:28:14|2950.64
14:28:14|2950.64
14:28:16|2950.64
14:28:17|2950.64
14:28:18|2950.64
14:28:19|2948.16
14:28:20|2948.16
14:28:21|2948.16
14:28:22|2947.57
14:28:23|2947.57
14:28:24|2947.57
14:28:25|2949.
14:28:26|2949.
14:28:27|2949.
14:28:27|2949.
14:28:29|2952.38
14:28:30|2952.38
14:28:31|2952.38
14:28:32|2952.38
14:28:33|2952.38
14:28:34|2952.38
14:28:35|2952.72
14:28:36|2952.72
14:28:37|2952.72
14:28:38|2953.03
14:28:39|2955.56
14:28:40|2954.49
14:28:41|2954.25
14:28:42|2953.76
14:28:44|2953.76
14:28:44|2953.76
14:28:45|2953.76
14:28:46|2953.76
14:28:48|2953.76
14:28:48|2953.76
14:28:49|2953.76
14:28:51|2953.76
14:28:51|2953.76
14:28:53|2953.76
14:28:54|2951.21
14:28:54|2951.21
14:28:55|2951.21
14:28:56|2951.21
14:28:57|2951.21
14:28:58|2951.21
14:28:59|2951.21
14:29:00|2951.21
14:29:01|2951.21
14:29:02|2951.21
14:29:04|2951.21
14:29:04|2951.21
14:29:07|2951.21
14:29:08|2953.01
14:29:09|2953.01
14:29:10|2953.01
14:29:10|2953.01
14:29:12|2953.01
14:29:13|2953.01
14:29:14|2953.01
14:29:15|2953.01
14:29:16|2953.01
14:29:17|2953.01
14:29:18|2953.01
14:29:19|2953.01
14:29:20|2953.01
14:29:21|2953.01
14:29:23|2950.84
14:29:23|2950.84
14:29:24|2950.84
14:29:25|2950.84
14:29:26|2950.84
14:29:27|2949.49
14:29:28|2949.49
14:29:29|2951.31
14:29:30|2951.31
14:29:32|2951.31
14:29:32|2951.31
14:29:33|2951.31
14:29:34|2951.31
14:29:35|2951.31
14:29:36|2952.26
14:29:37|2952.26
14:29:38|2952.26
14:29:39|2952.26
14:29:40|2952.26
14:29:41|2952.26
14:29:42|2952.26
14:29:43|2949.12
14:29:44|2949.12
14:29:45|2949.12
14:29:46|2949.12
14:29:47|2949.12
14:29:48|2949.12
14:29:50|2949.12
14:29:51|2949.12
14:29:52|2949.12
14:29:53|2949.12
14:29:54|2949.12
14:29:55|2949.12
14:29:55|2949.12
14:29:57|2949.12
14:29:58|2949.12
14:29:59|2949.12
14:29:59|2949.12
14:30:01|2949.12
14:30:01|2949.12
14:30:03|2952.58
14:30:04|2951.41
14:30:06|2951.41
14:30:07|2951.41
14:30:08|2951.41
14:30:09|2951.41
14:30:10|2951.41
14:30:12|2951.41
14:30:13|2951.41
14:30:13|2951.41
14:30:14|2951.41
14:30:15|2951.41
14:30:17|2951.41
14:30:18|2951.41
14:30:19|2951.41
14:30:19|2951.41
14:30:21|2951.41
14:30:22|2951.41
14:30:23|2951.41
14:30:23|2951.41
14:30:24|2951.41
14:30:26|2951.41
14:30:27|2951.41
14:30:27|2944.87
14:30:29|2944.87
14:30:30|2944.87
14:30:30|2944.87
14:30:31|2944.87
14:30:33|2944.87
14:30:33|2944.87
14:30:34|2944.87
14:30:36|2944.87
14:30:36|2944.87
14:30:38|2944.87
14:30:39|2944.87
14:30:40|2944.87
14:30:41|2944.87
14:30:41|2944.87
14:30:42|2944.87
14:30:43|2944.87
14:30:45|2944.87
14:30:46|2946.39
14:30:47|2946.39
14:30:48|2946.39
14:30:49|2946.39
14:30:50|2946.39
14:30:51|2946.39
14:30:52|2946.39
14:30:53|2946.39
14:30:54|2946.39
14:30:55|2946.39
14:30:56|2946.39
14:30:57|2946.39
14:30:58|2946.39
14:30:59|2946.39
14:31:00|2946.79
14:31:01|2946.75
14:31:02|2946.75
14:31:03|2946.75
14:31:04|2946.75
14:31:06|2946.75
14:31:08|2946.75
14:31:08|2946.75
14:31:09|2946.75
14:31:10|2946.75
14:31:11|2946.75
14:31:13|2946.75
14:31:14|2946.75
14:31:14|2946.75
14:31:16|2946.75
14:31:17|2946.75
14:31:17|2944.85
14:31:18|2944.85
14:31:20|2944.85
14:31:20|2944.85
14:31:21|2944.85
14:31:22|2944.85
14:31:24|2944.85
14:31:24|2944.85
14:31:26|2944.85
14:31:26|2944.85
14:31:27|2944.85
14:31:28|2943.27
14:31:29|2943.27
14:31:30|2943.57
14:31:32|2944.03
14:31:33|2944.03
14:31:33|2944.03
14:31:35|2944.03
14:31:36|2944.03
14:31:36|2944.03
14:31:38|2944.03
14:31:39|2944.03
14:31:40|2944.03
14:31:40|2944.03
14:31:41|2946.2
14:31:42|2946.2
14:31:44|2946.2
14:31:44|2946.2
14:31:45|2945.37
14:31:46|2945.37
14:31:48|2945.37
14:31:49|2945.37
14:31:50|2945.37
14:31:50|2945.37
14:31:51|2944.46
14:31:53|2944.46
14:31:53|2943.96
14:31:54|2943.96
14:31:56|2943.96
14:31:57|2943.96
14:31:58|2943.96
14:31:59|2943.96
14:32:00|2943.96
14:32:01|2943.96
14:32:02|2943.96
14:32:03|2943.96
14:32:04|2943.96
14:32:05|2943.96
14:32:06|2943.96
14:32:07|2943.96
14:32:08|2943.96
14:32:09|2943.96
14:32:10|2943.96
14:32:11|2943.96
14:32:12|2943.96
14:32:14|2943.96
14:32:15|2943.96
14:32:15|2943.96
14:32:17|2943.96
14:32:18|2943.96
14:32:18|2943.96
14:32:19|2943.96
14:32:20|2943.96
14:32:22|2943.96
14:32:23|2943.96
14:32:24|2943.96
14:32:24|2943.96
14:32:25|2943.96
14:32:27|2943.96
14:32:27|2943.96
14:32:29|2943.96
14:32:30|2943.96
14:32:31|2943.96
14:32:32|2943.96
14:32:33|2944.6
14:32:34|2944.6
14:32:35|2944.6
14:32:36|2944.6
14:32:37|2944.6
14:32:38|2944.6
14:32:38|2944.6
14:32:40|2944.6
14:32:41|2944.6
14:32:42|2944.6
14:32:43|2944.6
14:32:44|2944.6
14:32:45|2944.6
14:32:46|2944.6
14:32:46|2944.6
14:32:48|2944.6
14:32:48|2944.6
14:32:50|2944.6
14:32:51|2944.6
14:32:52|2944.6
14:32:53|2946.34
14:32:53|2946.34
14:32:54|2946.34
14:32:56|2946.34
14:32:57|2947.04
14:32:57|2947.04
14:32:58|2947.04
14:33:00|2947.04
14:33:01|2947.04
14:33:01|2947.04
14:33:03|2947.04
14:33:04|2947.04
14:33:05|2947.04
14:33:06|2947.04
14:33:06|2947.04
14:33:08|2947.04
14:33:09|2947.04
14:33:10|2947.04
14:33:12|2947.04
14:33:13|2947.04
14:33:13|2947.04
14:33:15|2947.04
14:33:15|2947.04
14:33:17|2947.04
14:33:18|2947.04
14:33:19|2947.04
14:33:20|2947.04
14:33:21|2944.6
14:33:21|2944.6
14:33:23|2944.6
14:33:23|2944.65
14:33:25|2944.65
14:33:25|2944.65
14:33:26|2944.65
14:33:28|2944.65
14:33:28|2947.04
14:33:29|2947.04
14:33:30|2947.04
14:33:31|2947.04
14:33:33|2947.04
14:33:33|2947.04
14:33:34|2947.04
14:33:36|2947.04
14:33:36|2947.04
14:33:38|2947.04
14:33:39|2947.04
14:33:39|2947.04
14:33:40|2947.04
14:33:41|2947.04
14:33:42|2947.04
14:33:43|2947.04
14:33:44|2947.04
14:33:45|2947.04
14:33:47|2947.04
14:33:47|2947.04
14:33:49|2947.04
14:33:50|2947.04
14:33:50|2947.04
14:33:51|2947.04
14:33:53|2947.04
14:33:53|2947.04
14:33:54|2947.04
14:33:55|2947.04
14:33:57|2947.04
14:33:57|2947.04
14:33:59|2947.04
14:33:59|2947.04
14:34:00|2947.04
14:34:02|2947.04
14:34:02|2947.04
14:34:03|2947.04
14:34:05|2947.04
14:34:05|2947.04
14:34:06|2947.04
14:34:07|2946.12
14:34:08|2944.94
14:34:10|2944.94
14:34:11|2944.94
14:34:13|2944.94
14:34:13|2944.94
14:34:14|2945.96
14:34:16|2947.04
14:34:17|2948.31
14:34:17|2948.31
14:34:18|2948.31
14:34:19|2948.31
14:34:21|2950.46
14:34:21|2950.46
14:34:22|2950.46
14:34:23|2950.46
14:34:25|2950.46
14:34:26|2950.46
14:34:27|2950.46
14:34:28|2950.46
14:34:28|2950.46
14:34:29|2950.46
14:34:31|2950.46
14:34:32|2950.51
14:34:33|2950.51
14:34:34|2950.46
14:34:35|2950.46
14:34:36|2949.94
14:34:37|2950.51
14:34:38|2950.51
14:34:39|2950.51
14:34:40|2950.51
14:34:40|2950.51
14:34:42|2950.51
14:34:42|2950.51
14:34:43|2950.51
14:34:44|2950.51
14:34:46|2950.51
14:34:47|2950.51
14:34:48|2950.51
14:34:49|2950.51
14:34:50|2950.51
14:34:50|2950.51
14:34:52|2950.51
14:34:53|2950.51
14:34:54|2949.22
14:34:54|2949.22
14:34:56|2949.22
14:34:56|2949.22
14:34:58|2949.22
14:34:59|2949.22
14:34:59|2949.22
14:35:01|2949.22
14:35:02|2949.22
14:35:03|2949.46
14:35:04|2949.46
14:35:04|2950.42
14:35:05|2950.42
14:35:06|2950.42
14:35:07|2950.42
14:35:08|2950.42
14:35:10|2950.42
14:35:12|2950.42
14:35:12|2950.42
14:35:14|2950.42
14:35:15|2950.42
14:35:16|2950.42
14:35:17|2950.42
14:35:18|2950.42
14:35:19|2950.42
14:35:20|2950.42
14:35:21|2949.97
14:35:22|2949.97
14:35:23|2949.97
14:35:24|2948.15
14:35:25|2948.15
14:35:26|2947.78
14:35:27|2947.07
14:35:28|2947.07
14:35:29|2947.07
14:35:30|2947.07
14:35:31|2947.07
14:35:32|2947.07
14:35:33|2947.07
14:35:34|2947.07
14:35:35|2947.07
14:35:36|2947.07
14:35:37|2947.07
14:35:38|2947.07
14:35:39|2947.07
14:35:40|2947.07
14:35:40|2947.07
14:35:42|2947.07
14:35:43|2947.07
14:35:43|2947.07
14:35:44|2947.07
14:35:45|2947.07
14:35:47|2947.07
14:35:48|2947.07
14:35:49|2947.07
14:35:49|2947.07
14:35:51|2947.07
14:35:52|2947.07
14:35:53|2947.07
14:35:53|2947.07
14:35:55|2947.07
14:35:56|2947.07
14:35:57|2947.07
14:35:58|2947.07
14:35:59|2947.07
14:36:00|2947.07
14:36:01|2947.07
14:36:02|2949.64
14:36:03|2949.64
14:36:04|2949.64
14:36:05|2949.64
14:36:06|2947.06
14:36:07|2947.06
14:36:08|2947.06
14:36:09|2947.06
14:36:10|2947.06
14:36:12|2947.06
14:36:13|2947.06
14:36:15|2947.06
14:36:15|2947.06
14:36:17|2947.06
14:36:18|2947.06
14:36:19|2947.06
14:36:20|2947.06
14:36:21|2947.06
14:36:22|2947.06
14:36:23|2945.41
14:36:24|2945.41
14:36:25|2945.41
14:36:25|2945.41
14:36:26|2945.41
14:36:28|2945.41
14:36:29|2945.41
14:36:30|2945.41
14:36:31|2945.41
14:36:32|2945.41
14:36:33|2945.41
14:36:34|2945.41
14:36:35|2945.41
14:36:36|2945.41
14:36:36|2944.94
14:36:37|2944.94
14:36:38|2944.94
14:36:40|2944.94
14:36:41|2944.94
14:36:42|2945.78
14:36:43|2946.02
14:36:44|2946.02
14:36:45|2946.02
14:36:46|2946.02
14:36:47|2946.02
14:36:48|2946.02
14:36:49|2946.02
14:36:50|2946.02
14:36:51|2946.02
14:36:52|2946.02
14:36:53|2946.02
14:36:54|2946.02
14:36:55|2946.02
14:36:56|2946.02
14:36:57|2946.02
14:36:58|2946.02
14:36:59|2946.02
14:37:00|2946.02
14:37:01|2946.02
14:37:02|2946.02
14:37:03|2946.02
14:37:04|2946.02
14:37:05|2946.02
14:37:07|2946.02
14:37:07|2946.02
14:37:09|2946.02
14:37:10|2946.02
14:37:11|2946.02
14:37:12|2946.02
14:37:13|2946.02
14:37:14|2946.02
14:37:15|2946.02
14:37:16|2946.02
14:37:17|2946.02
14:37:18|2946.02
14:37:19|2946.02
14:37:20|2946.05
14:37:21|2946.05
14:37:22|2946.05
14:37:23|2946.05
14:37:24|2946.05
14:37:25|2946.05
14:37:26|2946.05
14:37:27|2946.05
14:37:28|2945.35
14:37:29|2945.35
14:37:30|2946.47
14:37:31|2946.47
14:37:32|2946.47
14:37:33|2946.47
14:37:34|2946.47
14:37:35|2946.23
14:37:36|2946.23
14:37:37|2946.23
14:37:38|2946.23
14:37:39|2946.23
14:37:40|2946.23
14:37:41|2946.23
14:37:42|2946.23
14:37:43|2946.23
14:37:44|2946.23
14:37:45|2946.23
14:37:46|2946.23
14:37:47|2946.23
14:37:48|2946.23
14:37:49|2946.23
14:37:50|2946.23
14:37:51|2946.23
14:37:52|2946.23
14:37:53|2946.23
14:37:54|2946.23
14:37:55|2946.23
14:37:56|2946.64
14:37:57|2946.64
14:37:58|2946.64
14:37:59|2946.64
14:38:00|2946.64
14:38:01|2946.64
14:38:02|2946.64
14:38:03|2946.64
14:38:04|2946.64
14:38:05|2946.64
14:38:06|2946.64
14:38:07|2946.64
14:38:08|2946.64
14:38:09|2946.64
14:38:10|2946.64
14:38:11|2946.64
14:38:13|2946.64
14:38:14|2946.64
14:38:15|2946.64
14:38:16|2946.64
14:38:18|2946.64
14:38:18|2946.82
14:38:20|2946.82
14:38:21|2946.82
14:38:22|2946.82
14:38:23|2946.82
14:38:25|2946.82
14:38:26|2944.27
14:38:27|2944.27
14:38:27|2944.27
14:38:28|2944.27
14:38:29|2944.27
14:38:30|2944.27
14:38:32|2944.27
14:38:32|2944.27
14:38:34|2944.27
14:38:34|2944.27
14:38:35|2944.27
14:38:37|2944.27
14:38:37|2944.27
14:38:39|2944.27
14:38:39|2944.27
14:38:41|2944.27
14:38:42|2944.27
14:38:42|2944.27
14:38:43|2944.27
14:38:44|2944.27
14:38:46|2945.17
14:38:46|2945.17
14:38:47|2945.17
14:38:49|2945.17
14:38:49|2945.17
14:38:50|2945.17
14:38:51|2945.17
14:38:52|2945.17
14:38:53|2945.17
14:38:55|2945.17
14:38:55|2945.17
14:38:57|2945.17
14:38:58|2945.17
14:38:59|2945.17
14:39:01|2945.17
14:39:01|2945.17
14:39:02|2945.17
14:39:03|2945.17
14:39:04|2945.17
14:39:05|2945.17
14:39:06|2945.17
14:39:07|2945.17
14:39:08|2945.17
14:39:09|2945.17
14:39:10|2945.17
14:39:11|2945.17
14:39:12|2945.17
14:39:14|2945.17
14:39:15|2945.17
14:39:16|2945.17
14:39:17|2945.17
14:39:18|2945.17
14:39:19|2945.17
14:39:20|2945.17
14:39:21|2945.17
14:39:22|2945.17
14:39:23|2945.17
14:39:24|2946.29
14:39:25|2946.29
14:39:26|2946.29
14:39:28|2946.29
14:39:28|2946.29
14:39:29|2946.29
14:39:30|2946.29
14:39:31|2946.29
14:39:32|2946.29
14:39:33|2946.29
14:39:34|2946.29
14:39:35|2946.29
14:39:36|2946.29
14:39:37|2946.29
14:39:38|2946.29
14:39:39|2946.29
14:39:40|2946.29
14:39:41|2946.29
14:39:42|2946.29
14:39:43|2946.29
14:39:44|2946.29
14:39:45|2946.29
14:39:46|2946.29
14:39:47|2946.29
14:39:48|2946.29
14:39:50|2946.29
14:39:50|2946.29
14:39:51|2946.29
14:39:52|2946.29
14:39:53|2946.29
14:39:54|2946.29
14:39:55|2946.29
14:39:56|2946.29
14:39:57|2946.29
14:39:58|2946.29
14:39:59|2946.29
14:40:00|2946.29
14:40:03|2946.29
14:40:03|2946.29
14:40:04|2946.29
14:40:05|2946.29
14:40:07|2946.29
14:40:07|2946.29
14:40:10|2946.29
14:40:10|2946.29
14:40:11|2946.29
14:40:12|2946.29
14:40:13|2946.29
14:40:15|2946.29
14:40:16|2942.75
14:40:17|2942.75
14:40:18|2942.75
14:40:19|2942.75
14:40:20|2942.75
14:40:22|2941.63
14:40:22|2941.63
14:40:23|2941.63
14:40:24|2942.84
14:40:26|2942.84
14:40:27|2942.84
14:40:29|2942.84
14:40:29|2942.84
14:40:31|2942.84
14:40:32|2942.84
14:40:32|2942.84
14:40:33|2942.84
14:40:35|2942.84
14:40:35|2942.84
14:40:36|2942.84
14:40:37|2942.84
14:40:39|2942.84
14:40:39|2940.96
14:40:40|2940.96
14:40:42|2940.96
14:40:43|2940.96
14:40:43|2940.96
14:40:45|2940.96
14:40:46|2940.96
14:40:46|2940.96
14:40:47|2940.17
14:40:48|2940.17
14:40:50|2940.17
14:40:50|2940.17
14:40:51|2940.17
14:40:52|2940.17
14:40:53|2940.17
14:40:54|2940.17
14:40:56|2940.17
14:40:56|2940.42
14:40:57|2940.96
14:40:58|2940.96
14:40:59|2940.96
14:41:00|2940.96
14:41:01|2940.96
14:41:02|2940.96
14:41:03|2940.96
14:41:04|2940.96
14:41:05|2940.96
14:41:07|2940.96
14:41:08|2940.96
14:41:09|2940.96
14:41:09|2940.96
14:41:11|2940.96
14:41:12|2940.96
14:41:12|2940.96
14:41:14|2940.96
14:41:14|2940.96
14:41:16|2940.96
14:41:18|2940.96
14:41:19|2940.96
14:41:20|2940.96
14:41:21|2940.96
14:41:22|2940.17
14:41:23|2940.17
14:41:24|2940.17
14:41:25|2940.17
14:41:26|2940.17
14:41:27|2940.17
14:41:28|2940.17
14:41:29|2940.17
14:41:29|2940.17
14:41:32|2940.17
14:41:32|2940.17
14:41:33|2940.17
14:41:34|2940.17
14:41:35|2940.17
14:41:36|2940.17
14:41:38|2940.17
14:41:39|2940.17
14:41:39|2940.17
14:41:40|2940.55
14:41:42|2940.55
14:41:43|2940.55
14:41:43|2940.55
14:41:45|2940.55
14:41:45|2940.55
14:41:47|2940.55
14:41:48|2940.55
14:41:49|2940.55
14:41:49|2940.55
14:41:51|2940.55
14:41:52|2940.55
14:41:53|2940.55
14:41:54|2940.55
14:41:55|2940.55
14:41:56|2940.55
14:41:58|2940.48
14:41:58|2940.48
14:41:59|2940.48
14:42:01|2939.57
14:42:01|2939.57
14:42:02|2939.57
14:42:03|2939.57
14:42:04|2938.78
14:42:06|2938.78
14:42:07|2938.78
14:42:07|2938.78
14:42:09|2938.78
14:42:10|2938.78
14:42:11|2938.78
14:42:12|2938.78
14:42:13|2938.78
14:42:14|2940.09
14:42:15|2940.09
14:42:16|2940.09
14:42:17|2940.09
14:42:19|2940.09
14:42:20|2940.09
14:42:21|2940.09
14:42:22|2940.09
14:42:23|2940.09
14:42:24|2940.09
14:42:25|2940.09
14:42:26|2940.09
14:42:26|2940.09
14:42:28|2940.09
14:42:29|2940.09
14:42:30|2940.09
14:42:31|2940.09
14:42:31|2940.38
14:42:33|2940.38
14:42:34|2940.38
14:42:35|2940.38
14:42:35|2940.38
14:42:37|2940.38
14:42:38|2940.38
14:42:39|2940.38
14:42:40|2940.38
14:42:41|2940.38
14:42:42|2940.38
14:42:43|2940.38
14:42:44|2940.38
14:42:45|2940.38
14:42:46|2940.38
14:42:47|2940.38
14:42:48|2940.38
14:42:49|2940.38
14:42:51|2940.38
14:42:52|2940.38
14:42:52|2940.38
14:42:54|2940.38
14:42:54|2940.38
14:42:56|2940.38
14:42:56|2940.38
14:42:57|2940.38
14:42:58|2940.38
14:43:00|2940.38
14:43:00|2940.38
14:43:02|2942.
14:43:03|2942.
14:43:03|2942.
14:43:05|2942.
14:43:05|2942.
14:43:06|2942.
14:43:07|2942.
14:43:08|2942.
14:43:10|2942.
14:43:10|2942.
14:43:11|2942.
14:43:12|2942.
14:43:13|2942.
14:43:14|2942.
14:43:16|2942.
14:43:16|2942.
14:43:18|2942.
14:43:20|2942.
14:43:21|2942.
14:43:22|2942.
14:43:23|2942.
14:43:24|2942.
14:43:25|2942.
14:43:26|2942.
14:43:27|2942.
14:43:28|2942.
14:43:29|2943.42
14:43:30|2943.42
14:43:31|2943.42
14:43:33|2943.42
14:43:34|2943.42
14:43:35|2943.42
14:43:35|2943.42
14:43:37|2943.6
14:43:38|2943.6
14:43:39|2943.6
14:43:40|2943.6
14:43:40|2943.6
14:43:42|2943.6
14:43:43|2943.6
14:43:44|2943.6
14:43:45|2943.6
14:43:46|2943.6
14:43:47|2943.6
14:43:48|2943.6
14:43:49|2943.6
14:43:50|2943.6
14:43:51|2943.6
14:43:53|2943.6
14:43:53|2942.04
14:43:54|2942.04
14:43:55|2942.04
14:43:56|2942.04
14:43:57|2942.04
14:43:58|2942.04
14:44:00|2942.04
14:44:00|2942.04
14:44:01|2942.04
14:44:02|2942.04
14:44:03|2942.04
14:44:05|2942.04
14:44:06|2942.04
14:44:06|2942.04
14:44:07|2942.04
14:44:09|2942.04
14:44:09|2942.04
14:44:11|2942.04
14:44:12|2942.04
14:44:13|2942.04
14:44:14|2942.04
14:44:14|2942.04
14:44:16|2942.04
14:44:17|2942.04
14:44:18|2942.04
14:44:19|2942.04
14:44:20|2942.04
14:44:21|2942.04
14:44:22|2942.04
14:44:23|2942.04
14:44:25|2942.04
14:44:26|2942.04
14:44:27|2942.04
14:44:28|2942.13
14:44:28|2942.13
14:44:30|2942.13
14:44:31|2942.13
14:44:32|2942.13
14:44:33|2942.13
14:44:34|2942.13
14:44:36|2942.13
14:44:37|2942.13
14:44:37|2942.13
14:44:38|2941.87
14:44:39|2941.87
14:44:41|2941.85
14:44:42|2942.09
14:44:42|2942.09
14:44:43|2942.09
14:44:44|2942.09
14:44:46|2942.09
14:44:47|2942.09
14:44:48|2942.09
14:44:49|2942.09
14:44:50|2942.09
14:44:51|2942.09
14:44:52|2942.09
14:44:53|2942.09
14:44:53|2942.09
14:44:54|2942.09
14:44:56|2942.09
14:44:57|2942.09
14:44:58|2942.09
14:44:59|2942.09
14:44:59|2946.29
14:45:01|2946.29
14:45:02|2946.29
14:45:03|2946.29
14:45:05|2946.29
14:45:05|2946.29
14:45:06|2946.51
14:45:07|2946.51
14:45:09|2946.16
14:45:09|2946.16
14:45:10|2946.16
14:45:11|2946.16
14:45:12|2946.16
14:45:13|2946.12
14:45:14|2946.12
14:45:15|2946.12
14:45:16|2946.12
14:45:17|2946.12
14:45:18|2942.03
14:45:20|2942.03
14:45:21|2942.03
14:45:23|2942.03
14:45:24|2942.03
14:45:25|2942.03
14:45:26|2942.03
14:45:27|2942.03
14:45:28|2942.03
14:45:29|2942.03
14:45:30|2942.03
14:45:31|2942.03
14:45:32|2942.03
14:45:33|2942.03
14:45:34|2942.03
14:45:35|2942.03
14:45:36|2942.03
14:45:37|2942.03
14:45:38|2942.03
14:45:39|2942.03
14:45:40|2942.03
14:45:41|2941.
14:45:42|2941.
14:45:43|2941.
14:45:44|2941.63
14:45:45|2941.63
14:45:46|2941.63
14:45:47|2941.63
14:45:48|2941.63
14:45:49|2941.63
14:45:50|2942.23
14:45:51|2942.23
14:45:52|2942.
14:45:53|2942.
14:45:54|2942.
14:45:55|2942.
14:45:56|2942.
14:45:57|2942.
14:45:58|2942.
14:45:59|2942.
14:46:01|2942.
14:46:01|2942.
14:46:02|2942.
14:46:03|2942.
14:46:05|2942.
14:46:05|2942.
14:46:07|2942.
14:46:08|2942.
14:46:08|2940.88
14:46:09|2940.88
14:46:11|2940.71
14:46:11|2940.71
14:46:13|2940.71
14:46:14|2941.03
14:46:14|2941.03
14:46:16|2941.03
14:46:17|2941.03
14:46:18|2941.03
14:46:19|2941.03
14:46:19|2941.03
14:46:21|2941.56
14:46:23|2941.56
14:46:24|2941.56
14:46:25|2941.56
14:46:26|2941.56
14:46:27|2941.56
14:46:28|2941.56
14:46:29|2942.68
14:46:30|2942.68
14:46:31|2942.68
14:46:32|2942.68
14:46:33|2942.68
14:46:35|2938.07
14:46:35|2938.07
14:46:37|2938.07
14:46:38|2938.07
14:46:39|2938.07
14:46:39|2938.07
14:46:41|2938.48
14:46:41|2939.53
14:46:43|2939.53
14:46:43|2939.53
14:46:45|2939.53
14:46:46|2939.53
14:46:47|2939.53
14:46:48|2939.53
14:46:49|2939.53
14:46:49|2939.53
14:46:51|2939.53
14:46:52|2939.53
14:46:53|2939.53
14:46:54|2939.53
14:46:55|2939.53
14:46:56|2939.53
14:46:57|2939.53
14:46:58|2939.53
14:46:59|2938.04
14:47:00|2938.04
14:47:01|2938.04
14:47:02|2938.04
14:47:03|2938.04
14:47:04|2938.04
14:47:05|2938.04
14:47:06|2938.04
14:47:07|2938.04
14:47:08|2938.04
14:47:09|2938.04
14:47:10|2938.04
14:47:11|2938.04
14:47:12|2938.04
14:47:13|2938.04
14:47:14|2938.04
14:47:15|2938.04
14:47:16|2938.04
14:47:17|2938.04
14:47:18|2938.04
14:47:19|2938.04
14:47:20|2936.58
14:47:21|2936.58
14:47:22|2936.58
14:47:24|2936.58
14:47:25|2936.58
14:47:25|2936.58
14:47:27|2936.58
14:47:28|2936.58
14:47:29|2936.58
14:47:31|2936.58
14:47:31|2936.58
14:47:33|2934.56
14:47:34|2934.45
14:47:35|2935.44
14:47:36|2934.45
14:47:37|2934.45
14:47:38|2935.59
14:47:39|2933.69
14:47:40|2933.69
14:47:41|2933.69
14:47:42|2935.59
14:47:43|2935.59
14:47:44|2935.59
14:47:45|2935.59
14:47:46|2935.59
14:47:47|2935.59
14:47:48|2935.59
14:47:49|2935.59
14:47:50|2935.59
14:47:51|2935.59
14:47:52|2935.59
14:47:53|2935.59
14:47:54|2935.59
14:47:55|2935.59
14:47:56|2935.59
14:47:58|2935.59
14:47:58|2935.59
14:47:59|2935.59
14:48:00|2935.59
14:48:01|2935.59
14:48:02|2935.59
14:48:03|2935.59
14:48:04|2935.59
14:48:05|2935.59
14:48:06|2936.29
14:48:07|2936.29
14:48:08|2936.29
14:48:09|2936.29
14:48:10|2936.29
14:48:11|2936.29
14:48:12|2936.29
14:48:13|2936.29
14:48:14|2936.29
14:48:15|2936.29
14:48:16|2935.07
14:48:17|2935.07
14:48:19|2935.07
14:48:19|2934.18
14:48:20|2934.18
14:48:21|2934.18
14:48:23|2934.18
14:48:24|2934.18
14:48:25|2934.21
14:48:26|2934.21
14:48:28|2934.21
14:48:29|2934.78
14:48:29|2934.78
14:48:31|2934.78
14:48:32|2934.78
14:48:32|2934.78
14:48:34|2934.78
14:48:35|2934.78
14:48:35|2934.78
14:48:37|2934.78
14:48:38|2934.78
14:48:39|2934.78
14:48:39|2934.78
14:48:40|2934.78
14:48:41|2934.78
14:48:42|2934.78
14:48:43|2935.94
14:48:44|2935.94
14:48:45|2935.94
14:48:47|2936.03
14:48:47|2936.03
14:48:48|2936.03
14:48:50|2935.79
14:48:50|2935.79
14:48:51|2935.79
14:48:53|2935.79
14:48:54|2935.79
14:48:54|2935.79
14:48:56|2935.79
14:48:57|2935.79
14:48:57|2935.79
14:48:59|2935.79
14:48:59|2935.79
14:49:00|2935.79
14:49:01|2935.79
14:49:02|2935.79
14:49:04|2935.79
14:49:04|2935.79
14:49:05|2935.79
14:49:06|2935.79
14:49:07|2935.79
14:49:09|2935.79
14:49:09|2935.79
14:49:10|2935.79
14:49:11|2935.79
14:49:12|2935.79
14:49:13|2935.79
14:49:15|2935.79
14:49:15|2935.79
14:49:16|2935.79
14:49:18|2935.79
14:49:18|2935.79
14:49:19|2935.79
14:49:20|2935.79
14:49:21|2935.79
14:49:22|2935.79
14:49:24|2935.79
14:49:25|2935.79
14:49:26|2935.79
14:49:27|2935.79
14:49:28|2936.87
14:49:29|2936.87
14:49:31|2936.87
14:49:32|2936.87
14:49:33|2936.87
14:49:34|2936.87
14:49:35|2936.87
14:49:36|2936.87
14:49:37|2936.87
14:49:38|2936.87
14:49:39|2936.87
14:49:41|2936.87
14:49:41|2936.87
14:49:42|2936.87
14:49:43|2936.87
14:49:44|2936.87
14:49:45|2936.87
14:49:46|2936.87
14:49:47|2936.87
14:49:48|2936.87
14:49:49|2936.87
14:49:50|2936.87
14:49:51|2936.87
14:49:52|2936.87
14:49:54|2936.87
14:49:54|2936.87
14:49:55|2936.87
14:49:56|2936.87
14:49:58|2936.87
14:49:58|2937.94
14:49:59|2937.94
14:50:00|2937.94
14:50:01|2937.94
14:50:02|2937.94
14:50:04|2937.94
14:50:04|2937.94
14:50:06|2937.94
14:50:06|2937.94
14:50:08|2937.94
14:50:08|2937.94
14:50:09|2937.94
14:50:10|2937.23
14:50:11|2936.48
14:50:13|2936.48
14:50:13|2936.48
14:50:14|2936.48
14:50:16|2936.48
14:50:18|2936.48
14:50:18|2936.48
14:50:19|2936.48
14:50:20|2936.48
14:50:21|2936.48
14:50:22|2936.48
14:50:23|2936.48
14:50:25|2936.48
14:50:26|2936.48
14:50:28|2936.48
14:50:29|2936.48
14:50:30|2936.48
14:50:31|2936.48
14:50:32|2936.48
14:50:33|2936.48
14:50:34|2936.48
14:50:35|2936.48
14:50:36|2936.48
14:50:37|2936.48
14:50:38|2936.48
14:50:39|2936.48
14:50:40|2936.48
14:50:41|2936.48
14:50:42|2936.48
14:50:43|2936.48
14:50:44|2936.48
14:50:45|2936.48
14:50:46|2934.7
14:50:47|2934.7
14:50:48|2936.11
14:50:49|2936.11
14:50:50|2936.11
14:50:51|2936.11
14:50:52|2936.11
14:50:53|2936.11
14:50:54|2936.11
14:50:55|2936.11
14:50:56|2936.11
14:50:57|2936.11
14:50:58|2936.11
14:50:58|2936.11
14:51:00|2936.11
14:51:01|2936.11
14:51:02|2936.11
14:51:02|2936.11
14:51:03|2936.11
14:51:04|2936.11
14:51:06|2936.11
14:51:07|2936.11
14:51:08|2936.11
14:51:09|2936.11
14:51:10|2936.11
14:51:10|2936.11
14:51:11|2936.11
14:51:13|2936.11
14:51:14|2936.11
14:51:15|2936.11
14:51:15|2936.11
14:51:17|2936.11
14:51:17|2936.11
14:51:19|2936.11
14:51:20|2936.11
14:51:20|2936.11
14:51:22|2936.11
14:51:23|2936.11
14:51:24|2936.11
14:51:25|2936.11
14:51:26|2936.11
14:51:27|2936.11
14:51:28|2936.11
14:51:30|2936.11
14:51:30|2936.11
14:51:31|2936.11
14:51:33|2936.11
14:51:34|2934.78
14:51:35|2934.78
14:51:36|2934.78
14:51:36|2934.78
14:51:37|2935.03
14:51:39|2935.03
14:51:39|2935.03
14:51:41|2935.03
14:51:42|2935.03
14:51:43|2935.03
14:51:44|2935.03
14:51:44|2935.03
14:51:46|2933.25
14:51:47|2933.25
14:51:48|2933.25
14:51:49|2933.25
14:51:49|2933.25
14:51:50|2933.06
14:51:51|2933.06
14:51:53|2933.06
14:51:53|2930.4
14:51:55|2930.15
14:51:55|2929.84
14:51:56|2929.84
14:51:58|2931.23
14:51:59|2931.23
14:52:00|2931.23
14:52:01|2931.23
14:52:02|2931.23
14:52:03|2931.23
14:52:04|2931.23
14:52:05|2931.28
14:52:06|2932.24
14:52:08|2932.24
14:52:08|2932.24
14:52:09|2932.24
14:52:10|2930.84
14:52:11|2930.84
14:52:12|2930.84
14:52:13|2930.84
14:52:14|2930.84
14:52:15|2930.84
14:52:16|2930.84
14:52:17|2930.84
14:52:18|2930.84
14:52:19|2930.84
14:52:20|2929.15
14:52:21|2929.11
14:52:22|2929.11
14:52:23|2929.11
14:52:24|2929.11
14:52:25|2929.11
14:52:27|2929.11
14:52:28|2929.11
14:52:29|2929.11
14:52:30|2929.11
14:52:31|2929.11
14:52:32|2929.11
14:52:33|2929.11
14:52:34|2929.11
14:52:35|2929.11
14:52:37|2929.11
14:52:38|2929.11
14:52:39|2929.17
14:52:39|2929.17
14:52:41|2929.17
14:52:42|2929.17
14:52:43|2929.12
14:52:44|2929.12
14:52:45|2929.12
14:52:46|2929.12
14:52:47|2929.12
14:52:47|2929.12
14:52:49|2929.12
14:52:50|2929.12
14:52:50|2929.12
14:52:52|2929.12
14:52:53|2929.12
14:52:54|2928.55
14:52:55|2928.96
14:52:56|2928.96
14:52:57|2928.96
14:52:58|2928.96
14:53:00|2928.95
14:53:00|2928.95
14:53:01|2928.95
14:53:03|2929.
14:53:04|2929.
14:53:04|2929.
14:53:06|2929.
14:53:06|2929.
14:53:07|2929.
14:53:08|2930.01
14:53:09|2930.01
14:53:10|2930.01
14:53:11|2930.01
14:53:13|2930.01
14:53:13|2930.01
14:53:14|2932.45
14:53:16|2932.45
14:53:16|2932.45
14:53:17|2932.45
14:53:19|2932.45
14:53:19|2932.45
14:53:21|2932.45
14:53:21|2929.36
14:53:22|2929.28
14:53:23|2929.28
14:53:24|2930.48
14:53:25|2930.48
14:53:27|2930.48
14:53:27|2930.48
14:53:29|2930.48
14:53:29|2930.48
14:53:30|2930.48
14:53:32|2930.48
14:53:32|2930.48
14:53:34|2930.48
14:53:35|2930.48
14:53:36|2930.48
14:53:37|2930.48
14:53:38|2930.48
14:53:39|2930.48
14:53:41|2927.6
14:53:41|2927.6
14:53:42|2927.6
14:53:43|2927.6
14:53:44|2927.6
14:53:45|2927.6
14:53:46|2928.81
14:53:47|2928.81
14:53:48|2928.81
14:53:49|2928.81
14:53:51|2927.99
14:53:51|2927.99
14:53:52|2927.99
14:53:53|2927.99
14:53:54|2927.99
14:53:55|2927.99
14:53:56|2927.99
14:53:57|2927.99
14:53:58|2927.99
14:53:59|2927.99
14:54:00|2927.99
14:54:02|2927.99
14:54:03|2927.99
14:54:04|2927.99
14:54:05|2927.99
14:54:06|2927.99
14:54:07|2927.99
14:54:08|2928.19
14:54:10|2928.19
14:54:10|2928.19
14:54:11|2928.19
14:54:12|2928.19
14:54:14|2928.19
14:54:15|2928.19
14:54:16|2928.19
14:54:16|2928.19
14:54:18|2928.19
14:54:18|2928.19
14:54:20|2928.19
14:54:20|2928.19
14:54:21|2928.19
14:54:23|2928.68
14:54:24|2928.68
14:54:25|2928.68
14:54:26|2928.68
14:54:27|2928.68
14:54:28|2928.68
14:54:29|2928.68
14:54:30|2928.68
14:54:31|2928.68
14:54:32|2928.68
14:54:33|2928.68
14:54:34|2928.68
14:54:35|2928.68
14:54:36|2928.68
14:54:38|2928.68
14:54:38|2928.68
14:54:40|2928.68
14:54:41|2928.68
14:54:42|2928.68
14:54:43|2928.68
14:54:43|2928.68
14:54:44|2928.68
14:54:46|2928.68
14:54:47|2928.68
14:54:48|2928.68
14:54:49|2928.68
14:54:50|2928.68
14:54:51|2928.68
14:54:52|2928.68
14:54:52|2928.68
14:54:54|2930.87
14:54:54|2930.87
14:54:56|2930.87
14:54:57|2930.87
14:54:57|2930.87
14:54:58|2930.87
14:55:00|2930.95
14:55:01|2930.95
14:55:02|2930.95
14:55:03|2930.95
14:55:05|2930.95
14:55:05|2930.95
14:55:06|2930.95
14:55:08|2930.95
14:55:08|2930.95
14:55:09|2930.95
14:55:10|2930.95
14:55:11|2930.95
14:55:12|2930.95
14:55:13|2930.95
14:55:14|2930.95
14:55:15|2930.95
14:55:16|2930.95
14:55:18|2929.77
14:55:18|2929.77
14:55:19|2929.77
14:55:21|2929.77
14:55:21|2929.92
14:55:22|2931.5
14:55:24|2931.5
14:55:24|2931.5
14:55:25|2931.5
14:55:26|2931.5
14:55:27|2931.5
14:55:28|2931.5
14:55:30|2931.5
14:55:32|2931.5
14:55:32|2931.5
14:55:34|2931.5
14:55:35|2931.5
14:55:36|2931.61
14:55:37|2931.61
14:55:38|2931.61
14:55:40|2930.21
14:55:40|2930.21
14:55:42|2930.17
14:55:42|2930.17
14:55:43|2930.17
14:55:44|2930.17
14:55:45|2930.17
14:55:46|2930.17
14:55:47|2930.17
14:55:48|2930.17
14:55:49|2930.17
14:55:50|2930.17
14:55:51|2930.17
14:55:52|2930.17
14:55:53|2930.17
14:55:54|2930.17
14:55:55|2933.58
14:55:56|2933.58
14:55:57|2933.58
14:55:58|2933.58
14:56:00|2933.58
14:56:00|2933.58
14:56:02|2933.58
14:56:03|2933.58
14:56:03|2933.58
14:56:05|2933.58
14:56:06|2933.58
14:56:06|2933.58
14:56:08|2933.45
14:56:09|2933.45
14:56:09|2933.45
14:56:10|2936.17
14:56:12|2936.17
14:56:13|2936.17
14:56:14|2936.17
14:56:15|2936.17
14:56:16|2936.17
14:56:17|2936.17
14:56:18|2936.17
14:56:18|2936.17
14:56:20|2936.17
14:56:21|2936.17
14:56:22|2936.17
14:56:23|2936.17
14:56:24|2936.17
14:56:25|2936.17
14:56:26|2936.17
14:56:26|2937.04
14:56:28|2937.02
14:56:29|2937.02
14:56:30|2937.02
14:56:31|2937.02
14:56:33|2936.35
14:56:33|2936.35
14:56:34|2936.35
14:56:36|2936.35
14:56:37|2936.35
14:56:38|2936.35
14:56:39|2936.35
14:56:40|2936.35
14:56:40|2936.35
14:56:41|2937.04
14:56:42|2937.04
14:56:43|2937.04
14:56:44|2937.04
14:56:45|2937.04
14:56:46|2937.04
14:56:48|2937.04
14:56:48|2937.04
14:56:49|2937.04
14:56:51|2937.04
14:56:52|2936.43
14:56:53|2936.43
14:56:54|2936.43
14:56:55|2936.43
14:56:56|2936.43
14:56:56|2936.43
14:56:58|2936.43
14:56:59|2936.43
14:57:01|2936.43
14:57:01|2936.43
14:57:02|2936.43
14:57:03|2936.43
14:57:04|2936.43
14:57:05|2936.43
14:57:06|2936.43
14:57:07|2936.43
14:57:08|2936.43
14:57:09|2936.43
14:57:10|2936.43
14:57:11|2933.78
14:57:12|2933.73
14:57:13|2931.07
14:57:14|2931.24
14:57:15|2933.23
14:57:16|2931.69
14:57:17|2931.69
14:57:18|2931.69
14:57:19|2931.69
14:57:20|2931.69
14:57:21|2931.69
14:57:22|2931.69
14:57:23|2931.69
14:57:24|2931.69
14:57:25|2931.69
14:57:26|2931.69
14:57:27|2932.39
14:57:28|2932.39
14:57:29|2932.39
14:57:30|2932.39
14:57:32|2932.39
14:57:33|2932.39
14:57:35|2933.22
14:57:36|2933.22
14:57:37|2933.22
14:57:38|2933.22
14:57:39|2933.22
14:57:40|2933.22
14:57:41|2933.22
14:57:42|2933.22
14:57:43|2933.22
14:57:44|2933.22
14:57:45|2933.22
14:57:46|2933.22
14:57:47|2933.22
14:57:48|2933.22
14:57:49|2933.22
14:57:50|2933.22
14:57:51|2933.22
14:57:52|2933.22
14:57:53|2933.22
14:57:54|2933.22
14:57:55|2933.22
14:57:56|2933.22
14:57:57|2933.22
14:57:59|2933.22
14:57:59|2933.22
14:58:01|2933.22
14:58:01|2933.22
14:58:03|2933.22
14:58:03|2933.22
14:58:05|2933.22
14:58:05|2933.22
14:58:07|2933.22
14:58:08|2933.22
14:58:09|2933.22
14:58:10|2934.99
14:58:11|2934.99
14:58:12|2934.99
14:58:13|2936.25
14:58:15|2933.16
14:58:15|2933.16
14:58:16|2933.16
14:58:17|2933.16
14:58:18|2933.16
14:58:19|2933.16
14:58:20|2933.16
14:58:21|2933.16
14:58:22|2933.16
14:58:24|2933.16
14:58:24|2933.16
14:58:25|2933.16
14:58:27|2933.16
14:58:27|2933.16
14:58:28|2933.16
14:58:29|2933.16
14:58:30|2933.16
14:58:31|2933.16
14:58:33|2933.16
14:58:34|2933.16
14:58:36|2933.16
14:58:37|2933.16
14:58:38|2933.16
14:58:39|2933.16
14:58:40|2933.16
14:58:41|2933.16
14:58:42|2933.16
14:58:43|2933.16
14:58:44|2933.16
14:58:45|2933.16
14:58:46|2933.16
14:58:47|2933.16
14:58:48|2933.16
14:58:49|2933.16
14:58:50|2933.16
14:58:50|2933.16
14:58:52|2933.16
14:58:52|2933.16
14:58:54|2933.16
14:58:55|2933.16
14:58:56|2933.16
14:58:57|2933.16
14:58:57|2933.16
14:58:59|2933.16
14:59:00|2933.16
14:59:01|2933.16
14:59:02|2933.16
14:59:03|2933.16
14:59:04|2933.16
14:59:05|2933.16
14:59:06|2933.16
14:59:07|2933.16
14:59:08|2933.16
14:59:09|2933.16
14:59:10|2933.16
14:59:11|2933.16
14:59:12|2933.16
14:59:13|2933.16
14:59:15|2933.16
14:59:15|2933.16
14:59:16|2933.16
14:59:17|2933.16
14:59:18|2933.16
14:59:19|2933.16
14:59:20|2933.16
14:59:22|2933.16
14:59:22|2933.16
14:59:23|2933.16
14:59:24|2933.16
14:59:26|2933.16
14:59:26|2933.16
14:59:27|2933.16
14:59:28|2933.16
14:59:29|2933.16
14:59:30|2933.16
14:59:31|2933.16
14:59:32|2933.16
14:59:34|2933.16
14:59:35|2933.16
14:59:37|2933.16
14:59:38|2933.16
14:59:39|2933.16
14:59:40|2933.16
14:59:41|2933.16
14:59:43|2933.16
14:59:43|2933.16
14:59:44|2933.16
14:59:45|2933.16
14:59:47|2933.16
14:59:47|2933.16
14:59:48|2933.16
14:59:49|2933.16
14:59:50|2933.16
14:59:51|2933.16
14:59:52|2933.16
14:59:53|2933.16
14:59:54|2933.16
14:59:55|2933.16
14:59:56|2933.16
14:59:57|2933.16
14:59:58|2933.16
14:59:59|2933.16
15:00:00|2933.16
15:00:01|2936.8
15:00:02|2936.8
15:00:04|2936.8
15:00:04|2936.8
15:00:05|2936.8
15:00:06|2936.8
15:00:07|2936.8
15:00:08|2936.8
15:00:09|2936.8
15:00:10|2936.8
15:00:11|2936.8
15:00:12|2936.8
15:00:13|2939.26
15:00:14|2939.26
15:00:15|2939.26
15:00:17|2939.26
15:00:18|2939.26
15:00:18|2939.26
15:00:20|2939.26
15:00:20|2939.26
15:00:22|2939.26
15:00:23|2939.26
15:00:24|2939.26
15:00:25|2939.26
15:00:26|2939.26
15:00:27|2939.26
15:00:28|2939.26
15:00:29|2939.26
15:00:30|2936.7
15:00:31|2936.7
15:00:32|2939.
15:00:33|2939.
15:00:34|2939.
15:00:36|2939.
15:00:37|2939.
15:00:38|2939.
15:00:39|2939.
15:00:41|2939.
15:00:41|2939.
15:00:43|2939.
15:00:44|2939.
15:00:45|2939.
15:00:46|2939.
15:00:46|2939.
15:00:47|2939.
15:00:49|2939.
15:00:50|2937.47
15:00:51|2937.47
15:00:52|2937.47
15:00:53|2937.47
15:00:54|2937.47
15:00:56|2937.47
15:00:56|2937.47
15:00:57|2937.47
15:00:58|2937.47
15:00:59|2937.11
15:01:00|2937.11
15:01:01|2937.11
15:01:02|2937.11
15:01:03|2937.11
15:01:04|2937.11
15:01:05|2937.11
15:01:06|2937.11
15:01:07|2937.11
15:01:08|2937.11
15:01:09|2937.11
15:01:10|2937.11
15:01:11|2937.11
15:01:12|2937.11
15:01:13|2937.11
15:01:14|2939.47
15:01:15|2939.47
15:01:16|2939.47
15:01:17|2939.47
15:01:18|2939.47
15:01:19|2939.47
15:01:20|2939.47
15:01:21|2939.47
15:01:22|2939.47
15:01:23|2941.38
15:01:24|2941.38
15:01:25|2941.38
15:01:26|2941.38
15:01:27|2941.38
15:01:29|2941.38
15:01:30|2941.38
15:01:30|2941.38
15:01:32|2941.38
15:01:32|2941.38
15:01:33|2941.38
15:01:34|2941.38
15:01:36|2941.38
15:01:37|2941.38
15:01:39|2941.46
15:01:40|2941.46
15:01:41|2941.46
15:01:42|2941.46
15:01:43|2941.46
15:01:44|2941.46
15:01:45|2941.46
15:01:46|2941.46
15:01:47|2941.46
15:01:48|2941.46
15:01:49|2941.46
15:01:50|2941.46
15:01:51|2941.46
15:01:52|2941.46
15:01:53|2941.46
15:01:54|2940.15
15:01:55|2940.15
15:01:56|2940.15
15:01:57|2940.15
15:01:58|2940.15
15:01:59|2940.15
15:02:00|2940.15
15:02:01|2939.01
15:02:02|2939.
15:02:03|2939.
15:02:04|2939.
15:02:05|2939.
15:02:06|2939.
15:02:07|2939.
15:02:08|2939.
15:02:09|2939.
15:02:10|2939.
15:02:11|2939.
15:02:12|2939.
15:02:14|2939.
15:02:14|2939.
15:02:15|2939.
15:02:16|2938.34
15:02:18|2938.34
15:02:19|2938.34
15:02:20|2938.34
15:02:21|2938.34
15:02:21|2938.34
15:02:22|2938.34
15:02:24|2938.34
15:02:25|2938.34
15:02:25|2938.34
15:02:26|2938.34
15:02:27|2938.34
15:02:28|2938.34
15:02:29|2938.34
15:02:30|2938.34
15:02:31|2938.34
15:02:32|2938.34
15:02:33|2938.34
15:02:34|2938.34
15:02:35|2938.34
15:02:37|2938.34
15:02:39|2938.34
15:02:39|2938.34
15:02:41|2938.34
15:02:42|2938.34
15:02:43|2938.49
15:02:44|2938.49
15:02:45|2938.49
15:02:47|2938.49
15:02:47|2938.49
15:02:49|2938.49
15:02:50|2938.49
15:02:50|2938.49
15:02:52|2938.49
15:02:52|2938.49
15:02:53|2938.49
15:02:55|2938.49
15:02:56|2938.49
15:02:57|2938.49
15:02:58|2938.49
15:02:59|2938.49
15:03:00|2938.49
15:03:01|2938.49
15:03:02|2938.49
15:03:03|2938.49
15:03:04|2938.49
15:03:05|2938.49
15:03:06|2938.49
15:03:07|2938.49
15:03:07|2938.49
15:03:09|2938.49
15:03:10|2940.34
15:03:11|2940.34
15:03:12|2940.34
15:03:13|2940.34
15:03:14|2940.34
15:03:15|2940.34
15:03:16|2940.34
15:03:17|2940.34
15:03:18|2940.34
15:03:19|2940.34
15:03:21|2940.34
15:03:21|2940.34
15:03:22|2940.34
15:03:23|2940.34
15:03:24|2940.34
15:03:25|2940.34
15:03:26|2940.34
15:03:27|2940.34
15:03:28|2940.34
15:03:29|2940.34
15:03:31|2940.34
15:03:31|2940.34
15:03:32|2940.34
15:03:33|2940.48
15:03:34|2940.48
15:03:35|2940.48
15:03:36|2940.48
15:03:38|2940.48
15:03:39|2940.48
15:03:41|2940.48
15:03:42|2940.48
15:03:43|2940.48
15:03:44|2940.48
15:03:45|2940.48
15:03:46|2940.48
15:03:47|2940.48
15:03:48|2940.48
15:03:49|2940.48
15:03:50|2940.48
15:03:51|2942.34
15:03:52|2942.34
15:03:53|2942.34
15:03:54|2941.24
15:03:55|2941.24
15:03:56|2941.24
15:03:57|2941.24
15:03:58|2941.24
15:03:59|2941.24
15:04:00|2941.24
15:04:01|2941.24
15:04:02|2941.24
15:04:03|2941.24
15:04:04|2941.24
15:04:05|2941.
15:04:06|2940.73
15:04:07|2940.65
15:04:08|2942.37
15:04:09|2942.37
15:04:10|2942.37
15:04:11|2942.37
15:04:12|2942.37
15:04:13|2942.37
15:04:14|2942.37
15:04:15|2942.37
15:04:16|2942.37
15:04:17|2942.37
15:04:18|2942.37
15:04:19|2942.37
15:04:20|2942.37
15:04:21|2942.37
15:04:22|2942.37
15:04:23|2942.37
15:04:24|2942.37
15:04:25|2942.45
15:04:26|2942.45
15:04:27|2942.45
15:04:28|2942.45
15:04:29|2942.45
15:04:30|2942.45
15:04:31|2942.45
15:04:32|2942.45
15:04:33|2942.45
15:04:34|2942.45
15:04:35|2942.45
15:04:36|2942.45
15:04:37|2942.45
15:04:38|2942.45
15:04:40|2942.45
15:04:41|2942.45
15:04:42|2942.45
15:04:43|2942.45
15:04:45|2942.45
15:04:45|2944.34
15:04:46|2944.29
15:04:48|2944.29
15:04:48|2944.29
15:04:50|2944.29
15:04:51|2945.53
15:04:52|2944.51
15:04:53|2944.51
15:04:54|2946.06
15:04:55|2946.06
15:04:56|2946.06
15:04:57|2946.06
15:04:58|2946.06
15:04:59|2946.06
15:05:00|2946.06
15:05:01|2946.06
15:05:02|2947.93
15:05:03|2947.47
15:05:05|2947.22
15:05:05|2947.22
15:05:06|2947.22
15:05:07|2947.22
15:05:08|2947.22
15:05:09|2947.22
15:05:10|2947.22
15:05:11|2947.22
15:05:12|2947.22
15:05:13|2947.22
15:05:15|2947.22
15:05:15|2947.91
15:05:16|2947.91
15:05:18|2947.91
15:05:18|2945.16
15:05:20|2945.16
15:05:20|2945.16
15:05:22|2945.16
15:05:22|2945.16
15:05:23|2945.16
15:05:24|2947.22
15:05:26|2945.73
15:05:27|2945.73
15:05:27|2945.73
15:05:28|2945.55
15:05:29|2944.64
15:05:30|2944.64
15:05:32|2944.64
15:05:32|2944.64
15:05:33|2944.64
15:05:35|2944.64
15:05:35|2944.64
15:05:36|2944.64
15:05:38|2944.64
15:05:39|2944.64
15:05:40|2944.64
15:05:42|2944.64
15:05:42|2944.64
15:05:43|2944.64
15:05:44|2944.64
15:05:45|2944.64
15:05:46|2944.64
15:05:47|2946.56
15:05:48|2946.56
15:05:49|2946.83
15:05:50|2946.84
15:05:51|2946.84
15:05:53|2946.84
15:05:53|2946.84
15:05:54|2946.84
15:05:55|2946.84
15:05:56|2946.84
15:05:57|2947.38
15:05:58|2947.38
15:05:59|2948.37
15:06:01|2948.37
15:06:02|2948.37
15:06:03|2948.37
15:06:04|2948.37
15:06:05|2948.37
15:06:06|2947.37
15:06:07|2947.37
15:06:08|2947.37
15:06:09|2946.49
15:06:10|2946.49
15:06:11|2946.49
15:06:12|2946.03
15:06:13|2946.03
15:06:14|2945.06
15:06:15|2945.06
15:06:16|2945.06
15:06:18|2945.06
15:06:18|2945.06
15:06:19|2945.06
15:06:20|2945.06
15:06:21|2945.06
15:06:23|2945.06
15:06:23|2945.06
15:06:24|2945.06
15:06:26|2945.06
15:06:26|2945.06
15:06:27|2945.06
15:06:29|2945.06
15:06:29|2945.06
15:06:31|2945.06
15:06:32|2945.06
15:06:33|2945.06
15:06:33|2945.06
15:06:34|2945.06
15:06:35|2945.06
15:06:37|2945.06
15:06:38|2945.06
15:06:39|2945.06
15:06:40|2945.06
15:06:42|2945.06
15:06:43|2945.06
15:06:44|2945.06
15:06:44|2945.06
15:06:46|2945.06
15:06:46|2945.06
15:06:48|2945.06
15:06:48|2945.06
15:06:50|2945.06
15:06:50|2945.06
15:06:51|2945.06
15:06:52|2945.06
15:06:54|2945.06
15:06:54|2945.06
15:06:55|2945.06
15:06:57|2945.06
15:06:58|2945.06
15:06:59|2945.06
15:07:00|2946.65
15:07:01|2946.65
15:07:02|2948.55
15:07:03|2949.48
15:07:04|2949.48
15:07:06|2949.48
15:07:06|2949.48
15:07:07|2949.48
15:07:08|2949.48
15:07:09|2949.48
15:07:10|2949.48
15:07:11|2949.48
15:07:12|2949.48
15:07:13|2949.48
15:07:14|2949.48
15:07:16|2949.48
15:07:16|2949.48
15:07:17|2949.48
15:07:18|2948.81
15:07:19|2948.81
15:07:20|2948.81
15:07:21|2948.81
15:07:22|2948.81
15:07:23|2948.81
15:07:24|2948.81
15:07:25|2948.77
15:07:26|2948.77
15:07:27|2948.77
15:07:28|2948.77
15:07:29|2948.77
15:07:30|2948.77
15:07:31|2948.77
15:07:32|2948.77
15:07:33|2948.77
15:07:34|2948.77
15:07:35|2949.43
15:07:36|2949.43
15:07:37|2949.43
15:07:38|2949.43
15:07:39|2948.87
15:07:40|2948.87
15:07:42|2948.87
15:07:43|2948.87
15:07:45|2948.87
15:07:46|2948.87
15:07:47|2949.54
15:07:49|2949.54
15:07:49|2949.54
15:07:51|2949.54
15:07:52|2949.54
15:07:52|2949.54
15:07:54|2949.54
15:07:55|2949.54
15:07:56|2949.54
15:07:57|2948.53
15:07:58|2948.53
15:07:59|2948.53
15:08:00|2948.53
15:08:02|2948.34
15:08:02|2948.34
15:08:03|2948.34
15:08:04|2948.34
15:08:05|2948.34
15:08:06|2948.34
15:08:07|2948.34
15:08:08|2948.34
15:08:09|2948.34
15:08:10|2948.34
15:08:11|2948.34
15:08:12|2948.34
15:08:13|2948.34
15:08:14|2947.25
15:08:15|2947.25
15:08:16|2947.25
15:08:17|2947.25
15:08:18|2947.25
15:08:19|2947.25
15:08:20|2947.25
15:08:21|2947.25
15:08:22|2947.25
15:08:23|2947.25
15:08:24|2947.25
15:08:25|2947.25
15:08:26|2947.25
15:08:27|2947.25
15:08:28|2947.25
15:08:29|2947.25
15:08:30|2947.25
15:08:31|2947.25
15:08:32|2947.25
15:08:33|2947.25
15:08:34|2947.25
15:08:35|2947.25
15:08:36|2947.25
15:08:37|2947.25
15:08:38|2948.29
15:08:39|2948.29
15:08:40|2948.29
15:08:41|2948.29
15:08:43|2949.44
15:08:44|2949.44
15:08:46|2949.44
15:08:46|2949.44
15:08:47|2948.38
15:08:48|2948.38
15:08:49|2948.38
15:08:50|2948.38
15:08:51|2948.38
15:08:52|2948.38
15:08:53|2948.38
15:08:54|2948.38
15:08:55|2948.38
15:08:57|2948.38
15:08:58|2949.93
15:08:59|2949.93
15:09:00|2949.93
15:09:01|2949.93
15:09:02|2949.93
15:09:03|2949.93
15:09:04|2949.93
15:09:05|2949.93
15:09:06|2949.93
15:09:07|2950.95
15:09:07|2950.95
15:09:09|2948.9
15:09:09|2948.9
15:09:11|2948.9
15:09:12|2951.79
15:09:13|2951.79
15:09:13|2951.79
15:09:15|2951.79
15:09:16|2951.79
15:09:16|2951.79
15:09:18|2951.79
15:09:18|2951.79
15:09:20|2951.79
15:09:21|2951.79
15:09:21|2951.79
15:09:22|2951.79
15:09:24|2951.79
15:09:25|2951.79
15:09:26|2951.79
15:09:27|2951.79
15:09:28|2951.79
15:09:29|2951.79
15:09:30|2951.79
15:09:30|2951.79
15:09:32|2951.79
15:09:33|2951.79
15:09:33|2950.32
15:09:34|2950.32
15:09:35|2950.32
15:09:37|2950.32
15:09:37|2950.32
15:09:38|2950.32
15:09:40|2950.32
15:09:40|2950.32
15:09:41|2950.32
15:09:43|2950.32
15:09:44|2950.32
15:09:45|2950.32
15:09:46|2950.32
15:09:48|2950.32
15:09:48|2950.32
15:09:50|2950.32
15:09:51|2950.32
15:09:52|2950.32
15:09:52|2950.32
15:09:54|2950.32
15:09:55|2950.32
15:09:56|2950.32
15:09:57|2950.32
15:09:58|2950.32
15:09:59|2950.32
15:10:00|2952.04
15:10:01|2952.04
15:10:02|2952.04
15:10:03|2952.04
15:10:04|2952.04
15:10:05|2952.04
15:10:07|2952.04
15:10:07|2952.04
15:10:09|2952.04
15:10:10|2952.11
15:10:11|2952.11
15:10:12|2952.11
15:10:13|2952.11
15:10:14|2952.11
15:10:15|2952.11
15:10:16|2952.11
15:10:17|2952.11
15:10:18|2952.11
15:10:19|2952.11
15:10:20|2952.11
15:10:21|2952.11
15:10:22|2952.11
15:10:23|2952.11
15:10:24|2952.11
15:10:25|2952.11
15:10:26|2952.11
15:10:27|2952.11
15:10:28|2952.11
15:10:29|2952.11
15:10:30|2952.11
15:10:31|2952.11
15:10:32|2952.11
15:10:33|2952.11
15:10:34|2952.11
15:10:35|2952.84
15:10:36|2952.84
15:10:37|2952.84
15:10:38|2952.25
15:10:39|2952.25
15:10:40|2952.25
15:10:41|2952.25
15:10:42|2952.25
15:10:43|2952.25
15:10:45|2952.25
15:10:46|2952.24
15:10:48|2952.24
15:10:49|2952.24
15:10:50|2952.24
15:10:51|2952.12
15:10:52|2952.12
15:10:53|2952.12
15:10:54|2952.12
15:10:55|2952.12
15:10:56|2952.12
15:10:57|2952.12
15:10:58|2952.96
15:10:59|2952.96
15:11:00|2952.96
15:11:01|2952.96
15:11:02|2952.96
15:11:04|2952.96
15:11:04|2952.96
15:11:05|2952.96
15:11:06|2952.96
15:11:08|2952.96
15:11:08|2952.96
15:11:09|2952.96
15:11:10|2952.96
15:11:11|2951.85
15:11:12|2951.85
15:11:13|2951.85
15:11:14|2951.85
15:11:15|2951.85
15:11:16|2951.85
15:11:17|2951.85
15:11:18|2951.85
15:11:19|2951.16
15:11:20|2951.16
15:11:21|2951.16
15:11:22|2951.16
15:11:23|2951.16
15:11:24|2951.16
15:11:25|2951.16
15:11:26|2951.16
15:11:27|2951.16
15:11:28|2951.16
15:11:29|2951.16
15:11:30|2951.16
15:11:31|2949.66
15:11:32|2949.66
15:11:33|2949.66
15:11:34|2949.66
15:11:35|2949.66
15:11:36|2949.66
15:11:37|2949.66
15:11:38|2949.66
15:11:39|2949.87
15:11:40|2949.87
15:11:41|2949.87
15:11:43|2949.87
15:11:43|2949.
15:11:44|2949.
15:11:46|2949.
15:11:48|2949.
15:11:48|2949.
15:11:49|2945.26
15:11:50|2945.26
15:11:51|2945.26
15:11:52|2945.26
15:11:54|2945.26
15:11:55|2945.26
15:11:56|2945.26
15:11:57|2945.42
15:11:58|2945.42
15:11:59|2945.42
15:12:00|2944.38
15:12:01|2944.38
15:12:02|2944.39
15:12:03|2944.39
15:12:04|2945.16
15:12:05|2945.16
15:12:06|2945.16
15:12:07|2945.16
15:12:09|2945.16
15:12:09|2945.16
15:12:10|2945.16
15:12:12|2945.16
15:12:13|2945.16
15:12:13|2945.16
15:12:15|2945.16
15:12:16|2945.16
15:12:16|2945.16
15:12:18|2945.16
15:12:18|2945.16
15:12:19|2945.16
15:12:20|2945.16
15:12:22|2945.16
15:12:23|2945.16
15:12:23|2945.16
15:12:25|2945.16
15:12:25|2945.16
15:12:26|2945.16
15:12:27|2945.16
15:12:29|2945.16
15:12:29|2945.16
15:12:30|2948.
15:12:32|2948.
15:12:33|2948.
15:12:33|2948.
15:12:34|2948.
15:12:35|2948.
15:12:37|2948.
15:12:37|2948.
15:12:39|2948.
15:12:40|2948.
15:12:40|2948.
15:12:42|2948.
15:12:43|2948.
15:12:44|2948.
15:12:45|2948.
15:12:46|2948.
15:12:47|2948.
15:12:48|2948.
15:12:50|2948.
15:12:51|2948.
15:12:52|2948.
15:12:54|2948.
15:12:54|2948.
15:12:56|2948.
15:12:57|2948.
15:12:58|2948.
15:12:59|2948.
15:13:00|2948.
15:13:02|2947.42
15:13:03|2947.42
15:13:03|2947.42
15:13:05|2947.42
15:13:05|2947.42
15:13:07|2947.42
15:13:08|2947.42
15:13:09|2947.42
15:13:09|2947.42
15:13:10|2947.42
15:13:11|2947.42
15:13:12|2947.42
15:13:14|2947.42
15:13:14|2947.42
15:13:15|2947.42
15:13:17|2947.42
15:13:18|2947.42
15:13:18|2947.42
15:13:19|2947.42
15:13:20|2947.42
15:13:21|2947.42
15:13:23|2947.42
15:13:24|2947.42
15:13:25|2947.42
15:13:26|2947.42
15:13:26|2947.42
15:13:27|2947.42
15:13:29|2947.42
15:13:29|2947.42
15:13:33|2947.42
15:13:33|2947.42
15:13:34|2947.42
15:13:35|2947.41
15:13:36|2947.41
15:13:37|2947.41
15:13:38|2947.41
15:13:40|2947.4
15:13:41|2947.4
15:13:42|2947.4
15:13:43|2947.4
15:13:44|2947.4
15:13:45|2947.4
15:13:46|2947.4
15:13:47|2947.4
15:13:49|2947.4
15:13:50|2947.4
15:13:50|2947.4
15:13:52|2947.4
15:13:53|2947.4
15:13:54|2947.4
15:13:55|2946.47
15:13:56|2946.47
15:13:56|2946.47
15:13:59|2946.47
15:13:59|2946.47
15:14:00|2946.47
15:14:01|2946.47
15:14:03|2946.47
15:14:04|2946.47
15:14:05|2946.47
15:14:05|2946.47
15:14:06|2946.47
15:14:08|2946.47
15:14:08|2946.47
15:14:09|2946.47
15:14:11|2946.47
15:14:11|2946.47
15:14:13|2946.47
15:14:14|2946.47
15:14:14|2946.47
15:14:16|2946.47
15:14:17|2946.47
15:14:17|2946.47
15:14:18|2946.47
15:14:20|2946.47
15:14:20|2946.47
15:14:21|2946.47
15:14:23|2946.47
15:14:23|2946.47
15:14:25|2946.47
15:14:26|2946.47
15:14:27|2946.47
15:14:28|2946.47
15:14:29|2946.47
15:14:29|2946.47
15:14:31|2946.47
15:14:31|2949.2
15:14:33|2949.2
15:14:33|2949.2
15:14:35|2949.2
15:14:35|2949.2
15:14:37|2949.2
15:14:38|2949.44
15:14:39|2949.44
15:14:40|2949.44
15:14:40|2949.44
15:14:42|2949.44
15:14:43|2949.44
15:14:43|2949.41
15:14:45|2949.41
15:14:45|2949.41
15:14:47|2949.41
15:14:48|2949.41
15:14:49|2949.41
15:14:51|2949.41
15:14:52|2949.41
15:14:53|2951.17
15:14:55|2951.17
15:14:55|2951.17
15:14:57|2951.17
15:14:58|2951.17
15:14:59|2952.08
15:15:00|2952.08
15:15:01|2952.08
15:15:02|2952.08
15:15:03|2952.08
15:15:04|2952.08
15:15:05|2952.08
15:15:06|2952.09
15:15:07|2952.09
15:15:10|2952.09
15:15:10|2953.21
15:15:11|2953.21
15:15:13|2953.21
15:15:14|2953.21
15:15:15|2953.21
15:15:15|2953.21
15:15:16|2953.21
15:15:17|2953.21
15:15:18|2953.21
15:15:19|2953.21
15:15:20|2953.21
15:15:21|2953.21
15:15:22|2953.21
15:15:23|2953.21
15:15:25|2953.21
15:15:25|2953.21
15:15:26|2953.21
15:15:28|2953.21
15:15:29|2952.54
15:15:29|2952.54
15:15:30|2951.05
15:15:31|2951.05
15:15:32|2951.05
15:15:33|2951.05
15:15:35|2951.05
15:15:35|2951.05
15:15:37|2951.05
15:15:37|2951.05
15:15:38|2951.05
15:15:39|2951.05
15:15:41|2951.05
15:15:41|2951.05
15:15:43|2951.05
15:15:44|2951.05
15:15:46|2950.66
15:15:46|2950.66
15:15:48|2950.66
15:15:48|2950.66
15:15:50|2950.66
15:15:51|2950.66
15:15:53|2949.44
15:15:54|2949.44
15:15:54|2949.44
15:15:56|2949.44
15:15:57|2949.44
15:15:58|2946.7
15:15:59|2947.09
15:16:00|2947.09
15:16:01|2947.09
15:16:02|2947.09
15:16:03|2947.09
15:16:04|2947.09
15:16:05|2947.09
15:16:06|2947.09
15:16:07|2947.09
15:16:08|2947.09
15:16:09|2947.09
15:16:10|2947.09
15:16:11|2947.09
15:16:12|2947.89
15:16:13|2947.89
15:16:13|2947.89
15:16:15|2947.89
15:16:16|2947.89
15:16:17|2947.89
15:16:18|2947.89
15:16:19|2947.89
15:16:20|2947.89
15:16:21|2947.89
15:16:23|2947.89
15:16:23|2947.89
15:16:24|2947.89
15:16:25|2947.89
15:16:26|2947.89
15:16:27|2947.89
15:16:28|2947.89
15:16:29|2947.89
15:16:30|2947.89
15:16:31|2947.89
15:16:32|2947.89
15:16:33|2947.89
15:16:35|2947.89
15:16:35|2947.89
15:16:36|2947.89
15:16:37|2947.89
15:16:38|2947.89
15:16:39|2947.89
15:16:40|2947.89
15:16:41|2946.11
15:16:42|2946.11
15:16:43|2946.11
15:16:44|2946.11
15:16:45|2946.11
15:16:46|2946.11
15:16:47|2946.11
15:16:48|2946.11
15:16:49|2946.11
15:16:50|2946.11
15:16:52|2946.11
15:16:53|2946.11
15:16:55|2946.11
15:16:56|2946.11
15:16:57|2946.11
15:16:58|2946.11
15:17:00|2946.11
15:17:01|2946.11
15:17:02|2946.11
15:17:03|2947.79
15:17:04|2947.79
15:17:05|2947.79
15:17:05|2947.79
15:17:07|2947.79
15:17:08|2947.79
15:17:10|2948.77
15:17:10|2948.77
15:17:11|2948.77
15:17:12|2948.77
15:17:13|2948.77
15:17:15|2948.77
15:17:15|2948.77
15:17:16|2948.77
15:17:18|2948.77
15:17:19|2948.77
15:17:20|2948.77
15:17:21|2948.77
15:17:22|2948.77
15:17:23|2948.77
15:17:24|2948.77
15:17:25|2948.77
15:17:26|2948.77
15:17:27|2948.77
15:17:28|2948.77
15:17:28|2948.77
15:17:30|2948.77
15:17:30|2948.77
15:17:32|2948.77
15:17:33|2946.92
15:17:34|2946.92
15:17:35|2946.92
15:17:36|2946.92
15:17:37|2946.92
15:17:39|2946.92
15:17:39|2946.92
15:17:40|2946.92
15:17:42|2946.92
15:17:43|2946.92
15:17:44|2946.92
15:17:45|2946.92
15:17:46|2946.92
15:17:47|2946.92
15:17:48|2946.92
15:17:49|2946.92
15:17:50|2946.92
15:17:51|2946.92
15:17:53|2946.92
15:17:53|2946.92
15:17:55|2946.35
15:17:56|2946.35
15:17:57|2946.35
15:17:59|2946.35
15:17:59|2946.35
15:18:00|2947.06
15:18:02|2947.41
15:18:02|2947.41
15:18:04|2947.41
15:18:06|2947.41
15:18:07|2947.41
15:18:08|2947.41
15:18:08|2947.41
15:18:09|2947.67
15:18:10|2947.67
15:18:12|2947.67
15:18:13|2947.67
15:18:14|2947.67
15:18:15|2947.67
15:18:16|2947.67
15:18:17|2947.67
15:18:18|2947.67
15:18:19|2947.67
15:18:20|2947.67
15:18:21|2947.67
15:18:22|2947.67
15:18:23|2947.67
15:18:24|2948.19
15:18:25|2948.19
15:18:26|2948.19
15:18:27|2948.19
15:18:28|2948.19
15:18:29|2948.19
15:18:30|2948.19
15:18:31|2948.19
15:18:32|2948.19
15:18:33|2948.19
15:18:34|2948.19
15:18:35|2948.19
15:18:36|2948.19
15:18:37|2948.19
15:18:38|2948.19
15:18:39|2948.19
15:18:40|2948.19
15:18:41|2948.19
15:18:42|2948.19
15:18:44|2948.19
15:18:44|2948.19
15:18:45|2948.19
15:18:46|2948.19
15:18:47|2948.19
15:18:48|2948.19
15:18:49|2948.19
15:18:50|2948.19
15:18:51|2948.19
15:18:52|2949.85
15:18:54|2949.85
15:18:55|2949.85
15:18:56|2949.85
15:18:57|2949.85
15:18:58|2949.85
15:18:59|2949.85
15:19:00|2949.85
15:19:02|2949.85
15:19:02|2949.85
15:19:03|2949.85
15:19:05|2949.85
15:19:07|2949.85
15:19:08|2949.85
15:19:09|2949.85
15:19:10|2949.85
15:19:11|2949.85
15:19:12|2949.85
15:19:13|2949.85
15:19:14|2949.85
15:19:16|2950.02
15:19:16|2950.02
15:19:17|2950.02
15:19:19|2950.02
15:19:19|2950.02
15:19:21|2950.02
15:19:22|2950.02
15:19:22|2950.02
15:19:23|2950.02
15:19:24|2950.02
15:19:25|2950.02
15:19:26|2949.87
15:19:28|2949.87
15:19:29|2949.87
15:19:31|2949.87
15:19:31|2949.87
15:19:32|2949.87
15:19:33|2949.87
15:19:34|2949.87
15:19:35|2949.87
15:19:36|2949.87
15:19:37|2949.87
15:19:38|2949.87
15:19:39|2949.87
15:19:40|2949.87
15:19:41|2949.87
15:19:42|2949.87
15:19:43|2949.87
15:19:44|2949.87
15:19:45|2949.87
15:19:46|2949.87
15:19:48|2949.87
15:19:48|2949.87
15:19:49|2949.87
15:19:50|2949.87
15:19:51|2949.87
15:19:52|2949.87
15:19:53|2949.87
15:19:55|2949.87
15:19:56|2950.41
15:19:57|2950.41
15:19:59|2950.41
15:19:59|2950.41
15:20:01|2950.41
15:20:02|2950.07
15:20:04|2950.07
15:20:05|2950.07
15:20:07|2950.07
15:20:08|2951.6
15:20:08|2951.6
15:20:09|2951.6
15:20:10|2951.6
15:20:11|2951.6
15:20:12|2951.6
15:20:13|2951.6
15:20:14|2951.6
15:20:15|2951.6
15:20:16|2951.6
15:20:17|2951.6
15:20:18|2951.6
15:20:19|2951.6
15:20:20|2951.6
15:20:21|2951.6
15:20:22|2951.6
15:20:23|2951.6
15:20:24|2951.6
15:20:25|2951.6
15:20:26|2951.6
15:20:27|2951.6
15:20:28|2951.6
15:20:30|2951.6
15:20:30|2951.6
15:20:32|2951.6
15:20:32|2951.6
15:20:34|2951.6
15:20:35|2951.03
15:20:36|2951.03
15:20:37|2951.03
15:20:37|2951.03
15:20:39|2951.03
15:20:39|2951.03
15:20:41|2951.03
15:20:42|2951.03
15:20:42|2951.03
15:20:44|2950.07
15:20:45|2950.07
15:20:45|2950.07
15:20:47|2950.07
15:20:47|2950.07
15:20:48|2950.07
15:20:50|2950.07
15:20:50|2950.
15:20:52|2950.
15:20:53|2950.
15:20:53|2950.
15:20:55|2950.
15:20:56|2950.
15:20:57|2950.
15:20:58|2950.
15:21:00|2950.
15:21:00|2950.
15:21:02|2951.04
15:21:03|2951.04
15:21:04|2951.04
15:21:05|2951.06
15:21:07|2951.06
15:21:07|2952.24
15:21:09|2952.24
15:21:10|2952.24
15:21:11|2952.24
15:21:12|2952.24
15:21:13|2952.24
15:21:14|2952.24
15:21:15|2953.57
15:21:16|2953.57
15:21:17|2953.57
15:21:18|2950.51
15:21:19|2950.51
15:21:20|2950.51
15:21:21|2950.51
15:21:22|2950.51
15:21:23|2950.51
15:21:24|2950.51
15:21:25|2950.51
15:21:26|2950.51
15:21:27|2950.51
15:21:28|2948.58
15:21:29|2948.58
15:21:30|2948.58
15:21:32|2948.58
15:21:32|2948.58
15:21:33|2948.58
15:21:34|2948.58
15:21:35|2948.58
15:21:36|2948.58
15:21:37|2948.58
15:21:39|2948.58
15:21:40|2948.58
15:21:40|2948.58
15:21:42|2948.58
15:21:42|2948.58
15:21:43|2948.58
15:21:45|2948.58
15:21:46|2948.58
15:21:46|2948.58
15:21:47|2948.58
15:21:48|2948.58
15:21:49|2948.58
15:21:51|2948.58
15:21:52|2948.58
15:21:53|2948.58
15:21:53|2948.58
15:21:55|2948.58
15:21:55|2949.09
15:21:57|2949.09
15:21:58|2949.09
15:22:00|2949.09
15:22:01|2949.09
15:22:02|2949.09
15:22:03|2949.09
15:22:05|2949.09
15:22:06|2949.09
15:22:07|2949.09
15:22:08|2949.09
15:22:09|2949.09
15:22:11|2949.09
15:22:11|2949.09
15:22:12|2949.09
15:22:13|2949.09
15:22:14|2949.09
15:22:15|2949.09
15:22:16|2949.09
15:22:17|2946.49
15:22:18|2946.49
15:22:20|2946.49
15:22:20|2946.49
15:22:22|2946.49
15:22:22|2946.49
15:22:23|2946.49
15:22:24|2946.49
15:22:25|2946.49
15:22:26|2946.49
15:22:27|2946.49
15:22:28|2946.49
15:22:29|2946.49
15:22:30|2946.49
15:22:31|2946.49
15:22:32|2946.49
15:22:33|2946.49
15:22:35|2946.49
15:22:36|2946.49
15:22:37|2946.49
15:22:38|2946.49
15:22:39|2946.49
15:22:40|2946.49
15:22:41|2946.49
15:22:42|2946.49
15:22:43|2946.49
15:22:44|2946.49
15:22:45|2946.49
15:22:46|2946.49
15:22:47|2946.49
15:22:48|2946.49
15:22:48|2946.49
15:22:50|2946.49
15:22:51|2946.49
15:22:52|2946.49
15:22:53|2946.49
15:22:54|2946.49
15:22:55|2946.5
15:22:56|2946.5
15:22:58|2946.5
15:22:59|2946.5
15:23:00|2946.5
15:23:01|2946.5
15:23:02|2946.5
15:23:03|2948.23
15:23:04|2948.23
15:23:05|2948.23
15:23:06|2948.23
15:23:07|2948.23
15:23:08|2948.23
15:23:09|2946.6
15:23:10|2948.06
15:23:11|2948.06
15:23:12|2948.06
15:23:13|2948.06
15:23:14|2948.06
15:23:16|2948.06
15:23:16|2946.49
15:23:17|2946.49
15:23:19|2946.49
15:23:20|2946.49
15:23:20|2946.49
15:23:22|2946.49
15:23:22|2946.49
15:23:23|2946.51
15:23:25|2946.51
15:23:26|2946.51
15:23:27|2946.51
15:23:28|2946.51
15:23:29|2946.51
15:23:30|2946.51
15:23:31|2946.51
15:23:32|2949.23
15:23:33|2949.23
15:23:34|2949.23
15:23:35|2949.23
15:23:36|2949.23
15:23:38|2949.23
15:23:38|2949.23
15:23:39|2949.23
15:23:40|2949.23
15:23:41|2949.23
15:23:42|2949.23
15:23:43|2949.23
15:23:44|2949.23
15:23:45|2948.
15:23:46|2948.
15:23:47|2948.
15:23:48|2948.
15:23:49|2948.
15:23:50|2948.
15:23:51|2948.
15:23:52|2948.
15:23:53|2948.
15:23:54|2948.
15:23:55|2948.
15:23:56|2948.
15:23:58|2948.
15:23:59|2948.
15:24:01|2948.04
15:24:01|2948.04
15:24:02|2948.04
15:24:04|2948.04
15:24:05|2948.04
15:24:06|2948.04
15:24:07|2948.04
15:24:10|2948.02
15:24:12|2948.02
15:24:13|2948.02
15:24:14|2948.02
15:24:14|2947.81
15:24:15|2947.81
15:24:16|2947.81
15:24:18|2949.99
15:24:18|2949.99
15:24:19|2949.99
15:24:20|2951.76
15:24:21|2951.76
15:24:22|2949.82
15:24:23|2950.48
15:24:24|2950.48
15:24:25|2950.48
15:24:27|2950.48
15:24:27|2950.48
15:24:28|2950.48
15:24:29|2950.48
15:24:30|2950.48
15:24:31|2950.48
15:24:32|2950.48
15:24:33|2948.88
15:24:34|2948.88
15:24:35|2948.88
15:24:36|2948.88
15:24:37|2948.88
15:24:38|2948.88
15:24:40|2948.88
15:24:40|2948.88
15:24:41|2948.88
15:24:42|2948.88
15:24:43|2949.
15:24:44|2949.
15:24:45|2949.
15:24:46|2949.
15:24:47|2949.
15:24:48|2949.
15:24:49|2949.
15:24:50|2949.
15:24:52|2949.
15:24:52|2949.
15:24:53|2949.
15:24:55|2949.
15:24:56|2947.92
15:24:56|2947.92
15:24:57|2947.92
15:24:58|2947.92
15:24:59|2947.92
15:25:01|2947.92
15:25:03|2947.92
15:25:04|2947.92
15:25:05|2947.92
15:25:06|2947.92
15:25:07|2947.92
15:25:08|2947.92
15:25:09|2947.92
15:25:10|2947.92
15:25:12|2947.92
15:25:12|2947.92
15:25:13|2947.92
15:25:15|2947.92
15:25:15|2947.92
15:25:16|2947.92
15:25:17|2947.92
15:25:18|2947.92
15:25:19|2947.92
15:25:20|2947.92
15:25:21|2947.92
15:25:22|2947.92
15:25:24|2947.92
15:25:25|2947.92
15:25:26|2947.92
15:25:27|2947.92
15:25:27|2947.92
15:25:28|2947.92
15:25:30|2947.92
15:25:30|2947.92
15:25:32|2946.72
15:25:34|2946.72
15:25:34|2946.72
15:25:35|2946.72
15:25:36|2946.72
15:25:37|2946.72
15:25:38|2946.72
15:25:39|2946.72
15:25:41|2947.12
15:25:41|2947.12
15:25:42|2947.12
15:25:43|2947.12
15:25:44|2948.65
15:25:45|2948.65
15:25:46|2948.65
15:25:47|2948.65
15:25:48|2948.65
15:25:49|2948.65
15:25:50|2948.65
15:25:51|2948.65
15:25:52|2948.65
15:25:53|2948.65
15:25:54|2948.65
15:25:55|2948.65
15:25:56|2948.65
15:25:57|2948.65
15:25:58|2948.65
15:25:59|2948.65
15:26:01|2948.65
15:26:02|2948.65
15:26:04|2948.65
15:26:04|2948.65
15:26:06|2948.65
15:26:06|2948.65
15:26:07|2948.65
15:26:08|2948.65
15:26:10|2948.65
15:26:11|2948.65
15:26:12|2948.65
15:26:12|2948.65
15:26:14|2948.65
15:26:14|2948.65
15:26:15|2948.65
15:26:16|2948.65
15:26:17|2948.65
15:26:19|2950.92
15:26:20|2950.24
15:26:21|2950.24
15:26:21|2950.24
15:26:22|2950.24
15:26:23|2950.24
15:26:24|2950.24
15:26:25|2951.59
15:26:26|2951.59
15:26:27|2951.59
15:26:29|2951.59
15:26:29|2951.59
15:26:30|2951.59
15:26:32|2951.59
15:26:33|2951.59
15:26:33|2951.59
15:26:35|2951.59
15:26:35|2951.59
15:26:37|2951.59
15:26:37|2951.59
15:26:38|2951.59
15:26:39|2951.59
15:26:41|2951.59
15:26:42|2951.59
15:26:43|2951.59
15:26:43|2954.68
15:26:44|2954.68
15:26:46|2954.68
15:26:47|2954.68
15:26:47|2954.68
15:26:48|2954.68
15:26:49|2954.68
15:26:50|2954.68
15:26:52|2954.68
15:26:53|2954.68
15:26:54|2954.68
15:26:55|2954.68
15:26:55|2954.68
15:26:57|2954.68
15:26:58|2954.68
15:26:59|2954.68
15:26:59|2954.68
15:27:02|2954.68
15:27:03|2952.18
15:27:04|2952.18
15:27:06|2952.18
15:27:07|2952.18
15:27:08|2952.18
15:27:09|2952.18
15:27:11|2952.18
15:27:11|2952.18
15:27:12|2952.18
15:27:13|2952.18
15:27:14|2952.18
15:27:15|2952.1
15:27:16|2952.1
15:27:17|2952.1
15:27:18|2954.04
15:27:19|2954.04
15:27:20|2954.04
15:27:21|2954.04
15:27:22|2954.04
15:27:23|2954.04
15:27:24|2954.04
15:27:25|2954.04
15:27:26|2954.04
15:27:27|2954.04
15:27:28|2954.04
15:27:29|2954.04
15:27:30|2954.04
15:27:31|2954.04
15:27:32|2954.04
15:27:33|2954.04
15:27:35|2954.04
15:27:35|2954.04
15:27:36|2954.04
15:27:37|2954.04
15:27:38|2954.04
15:27:39|2954.04
15:27:40|2954.82
15:27:41|2956.37
15:27:42|2956.37
15:27:43|2956.37
15:27:44|2956.37
15:27:45|2958.84
15:27:46|2958.86
15:27:47|2958.86
15:27:48|2958.86
15:27:49|2958.86
15:27:51|2957.82
15:27:51|2957.82
15:27:52|2957.82
15:27:53|2957.82
15:27:54|2957.82
15:27:55|2957.82
15:27:56|2957.82
15:27:57|2957.82
15:27:58|2957.82
15:27:59|2957.82
15:28:00|2957.82
15:28:02|2958.9
15:28:03|2958.9
15:28:04|2958.9
15:28:05|2958.9
15:28:06|2958.
15:28:07|2958.
15:28:08|2958.
15:28:09|2958.
15:28:10|2958.
15:28:11|2958.
15:28:12|2958.
15:28:13|2958.
15:28:14|2958.
15:28:15|2958.
15:28:16|2958.
15:28:17|2958.
15:28:18|2958.
15:28:19|2958.
15:28:20|2958.
15:28:21|2958.
15:28:23|2958.
15:28:23|2958.
15:28:25|2958.
15:28:25|2958.
15:28:27|2958.
15:28:27|2958.
15:28:28|2958.
15:28:30|2958.
15:28:30|2958.
15:28:31|2958.
15:28:32|2958.
15:28:34|2958.
15:28:35|2958.
15:28:36|2958.
15:28:37|2960.14
15:28:38|2960.14
15:28:39|2960.14
15:28:40|2961.87
15:28:41|2960.43
15:28:42|2960.43
15:28:43|2961.06
15:28:44|2962.37
15:28:45|2962.37
15:28:46|2962.42
15:28:47|2962.42
15:28:48|2963.15
15:28:49|2963.15
15:28:50|2965.5
15:28:51|2966.9
15:28:52|2965.81
15:28:53|2966.62
15:28:55|2966.43
15:28:55|2964.81
15:28:56|2965.3
15:28:57|2968.91
15:28:58|2971.23
15:28:59|2969.51
15:29:00|2969.51
15:29:01|2970.56
15:29:03|2970.58
15:29:05|2971.04
15:29:06|2971.04
15:29:08|2970.89
15:29:09|2972.47
15:29:10|2972.47
15:29:11|2972.47
15:29:12|2972.47
15:29:13|2970.37
15:29:14|2970.15
15:29:15|2970.15
15:29:16|2970.17
15:29:17|2968.87
15:29:18|2970.17
15:29:19|2970.17
15:29:20|2967.03
15:29:20|2967.03
15:29:22|2967.03
15:29:23|2967.03
15:29:24|2967.03
15:29:25|2967.03
15:29:26|2967.03
15:29:27|2969.27
15:29:27|2969.19
15:29:28|2968.1
15:29:30|2968.1
15:29:31|2968.1
15:29:32|2968.1
15:29:33|2972.37
15:29:34|2972.37
15:29:35|2972.37
15:29:36|2970.9
15:29:37|2973.35
15:29:37|2975.75
15:29:39|2973.42
15:29:40|2972.84
15:29:41|2972.84
15:29:42|2971.92
15:29:43|2971.41
15:29:44|2971.41
15:29:44|2971.54
15:29:45|2969.53
15:29:47|2969.53
15:29:48|2969.53
15:29:48|2969.53
15:29:50|2969.53
15:29:52|2969.53
15:29:52|2969.53
15:29:53|2969.53
15:29:54|2969.53
15:29:55|2969.53
15:29:56|2969.42
15:29:57|2969.42
15:29:58|2969.42
15:29:59|2969.42
15:30:00|2969.42
15:30:01|2969.42
15:30:03|2968.14
15:30:04|2968.14
15:30:06|2968.14
15:30:07|2971.09
15:30:08|2967.95
15:30:09|2967.95
15:30:10|2967.95
15:30:11|2966.79
15:30:13|2966.81
15:30:14|2968.22
15:30:15|2967.84
15:30:16|2967.8
15:30:17|2967.8
15:30:18|2967.8
15:30:19|2968.1
15:30:21|2968.1
15:30:21|2968.1
15:30:22|2965.
15:30:23|2964.5
15:30:24|2964.5
15:30:25|2964.5
15:30:26|2963.63
15:30:28|2963.63
15:30:28|2963.63
15:30:29|2963.63
15:30:30|2963.63
15:30:31|2963.63
15:30:32|2963.63
15:30:33|2963.13
15:30:35|2963.13
15:30:35|2963.13
15:30:37|2964.8
15:30:37|2963.36
15:30:38|2963.36
15:30:40|2962.66
15:30:41|2962.66
15:30:41|2962.66
15:30:42|2962.66
15:30:43|2962.66
15:30:45|2962.66
15:30:46|2962.66
15:30:46|2962.18
15:30:47|2962.18
15:30:48|2963.59
15:30:50|2963.59
15:30:50|2963.59
15:30:51|2963.59
15:30:52|2963.59
15:30:54|2963.59
15:30:54|2963.59
15:30:55|2963.59
15:30:56|2963.51
15:30:57|2964.64
15:30:58|2964.64
15:30:59|2966.4
15:31:00|2966.41
15:31:01|2968.14
15:31:02|2968.14
15:31:03|2968.14
15:31:05|2968.14
15:31:06|2968.14
15:31:07|2966.37
15:31:08|2966.52
15:31:10|2966.52
15:31:10|2970.58
15:31:11|2970.58
15:31:12|2970.58
15:31:14|2973.18
15:31:14|2973.21
15:31:15|2973.21
15:31:16|2971.99
15:31:18|2971.99
15:31:18|2971.99
15:31:19|2971.99
15:31:20|2965.79
15:31:21|2965.79
15:31:22|2969.77
15:31:23|2967.59
15:31:24|2967.59
15:31:25|2963.52
15:31:27|2963.52
15:31:27|2965.49
15:31:28|2965.49
15:31:29|2965.08
15:31:30|2965.08
15:31:31|2965.64
15:31:32|2965.64
15:31:33|2965.43
15:31:34|2965.43
15:31:35|2965.43
15:31:36|2965.43
15:31:38|2963.89
15:31:38|2964.39
15:31:40|2964.39
15:31:40|2964.39
15:31:42|2964.39
15:31:43|2964.39
15:31:44|2964.39
15:31:44|2964.39
15:31:46|2964.39
15:31:46|2964.39
15:31:48|2964.39
15:31:49|2964.39
15:31:50|2964.39
15:31:51|2964.39
15:31:52|2964.39
15:31:53|2964.39
15:31:54|2964.39
15:31:55|2964.39
15:31:56|2964.39
15:31:57|2964.39
15:31:59|2964.52
15:31:59|2964.52
15:32:01|2964.52
15:32:02|2964.52
15:32:02|2964.52
15:32:04|2962.67
15:32:05|2962.67
15:32:07|2962.8
15:32:07|2961.13
15:32:09|2962.8
15:32:09|2962.8
15:32:10|2962.8
15:32:12|2962.8
15:32:12|2962.8
15:32:13|2962.8
15:32:14|2962.8
15:32:15|2962.8
15:32:16|2962.8
15:32:17|2962.8
15:32:19|2966.68
15:32:20|2966.68
15:32:21|2966.68
15:32:22|2966.68
15:32:23|2966.68
15:32:24|2966.68
15:32:25|2966.68
15:32:26|2966.68
15:32:27|2966.68
15:32:28|2966.68
15:32:29|2966.68
15:32:30|2966.68
15:32:31|2966.68
15:32:32|2966.68
15:32:34|2966.68
15:32:34|2966.68
15:32:36|2968.69
15:32:36|2968.69
15:32:37|2968.69
15:32:38|2968.69
15:32:39|2968.69
15:32:41|2968.69
15:32:41|2968.69
15:32:42|2968.69
15:32:43|2968.69
15:32:44|2968.69
15:32:45|2969.4
15:32:46|2969.4
15:32:47|2969.4
15:32:48|2969.4
15:32:49|2969.4
15:32:50|2969.4
15:32:51|2969.4
15:32:52|2969.4
15:32:53|2969.4
15:32:54|2969.4
15:32:55|2969.4
15:32:56|2969.4
15:32:57|2969.4
15:32:58|2969.4
15:32:59|2969.4
15:33:00|2969.4
15:33:01|2969.4
15:33:02|2972.11
15:33:03|2972.11
15:33:04|2970.94
15:33:06|2970.94
15:33:07|2972.24
15:33:07|2972.24
15:33:09|2972.24
15:33:10|2972.24
15:33:11|2972.
15:33:12|2972.
15:33:13|2972.16
15:33:14|2972.48
15:33:15|2972.48
15:33:16|2972.48
15:33:18|2972.48
15:33:20|2972.48
15:33:21|2974.29
15:33:22|2976.43
15:33:22|2981.06
15:33:24|2983.83
15:33:24|2981.72
15:33:25|2982.48
15:33:27|2983.86
15:33:27|2982.29
15:33:28|2982.23
15:33:30|2983.65
15:33:30|2983.
15:33:31|2983.
15:33:33|2983.
15:33:33|2982.19
15:33:35|2982.19
15:33:35|2982.19
15:33:37|2982.19
15:33:38|2981.53
15:33:38|2980.15
15:33:39|2977.46
15:33:40|2977.91
15:33:41|2981.04
15:33:42|2980.82
15:33:43|2980.83
15:33:44|2980.83
15:33:45|2983.15
15:33:46|2986.99
15:33:47|2986.99
15:33:48|2986.99
15:33:49|2984.53
15:33:50|2986.73
15:33:51|2988.52
15:33:52|2986.48
15:33:54|2986.48
15:33:54|2985.91
15:33:55|2988.14
15:33:56|2987.33
15:33:57|2989.08
15:33:58|2989.08
15:34:02|2989.08
15:34:02|2986.74
15:34:03|2986.74
15:34:05|2986.74
15:34:06|2986.74
15:34:07|2986.74
15:34:08|2986.74
15:34:09|2986.74
15:34:11|2988.87
15:34:11|2990.53
15:34:13|2989.43
15:34:13|2988.68
15:34:15|2988.68
15:34:16|2988.68
15:34:17|2989.31
15:34:17|2989.76
15:34:18|2989.76
15:34:20|2990.41
15:34:21|2992.96
15:34:22|2992.6
15:34:22|2990.8
15:34:23|2989.59
15:34:25|2989.35
15:34:26|2990.07
15:34:27|2990.07
15:34:28|2991.87
15:34:29|2990.91
15:34:30|2990.91
15:34:30|2989.97
15:34:31|2989.97
15:34:32|2989.97
15:34:34|2989.97
15:34:34|2989.97
15:34:36|2989.97
15:34:36|2989.75
15:34:37|2991.91
15:34:39|2994.27
15:34:39|2990.99
15:34:41|2991.82
15:34:42|2991.82
15:34:43|2991.77
15:34:43|2991.77
15:34:44|2989.27
15:34:45|2988.05
15:34:46|2987.31
15:34:47|2989.76
15:34:48|2990.74
15:34:49|2990.12
15:34:50|2994.36
15:34:51|2991.71
15:34:52|2990.56
15:34:54|2989.42
15:34:54|2990.05
15:34:55|2990.05
15:34:56|2990.05
15:34:57|2992.71
15:34:58|2993.3
15:35:00|2993.3
15:35:00|2993.93
15:35:02|2993.25
15:35:03|2991.63
15:35:04|2991.63
15:35:05|2991.63
15:35:07|2995.68
15:35:08|2997.64
15:35:10|2994.73
15:35:11|2994.65
15:35:11|2994.7
15:35:13|2993.53
15:35:13|2995.95
15:35:15|2997.07
15:35:16|2992.4
15:35:17|2994.71
15:35:18|2996.59
15:35:19|2996.59
15:35:20|2996.59
15:35:21|2996.59
15:35:22|2996.59
15:35:24|2998.58
15:35:24|2996.73
15:35:26|2996.34
15:35:28|2996.34
15:35:28|2996.34
15:35:29|2996.34
15:35:30|2997.57
15:35:31|2995.46
15:35:32|2994.25
15:35:34|2993.15
15:35:35|2992.65
15:35:35|2994.56
15:35:36|2991.32
15:35:38|2988.84
15:35:39|2988.84
15:35:40|2988.84
15:35:41|2988.84
15:35:41|2988.84
15:35:43|2988.84
15:35:43|2988.84
15:35:45|2988.84
15:35:46|2988.84
15:35:47|2988.84
15:35:48|2988.84
15:35:49|2988.84
15:35:50|2993.12
15:35:51|2993.12
15:35:52|2993.12
15:35:53|2993.12
15:35:55|2993.12
15:35:55|2992.99
15:35:56|2992.99
15:35:57|2992.99
15:35:58|2992.99
15:35:59|2992.99
15:36:00|2992.99
15:36:01|2992.99
15:36:03|2992.99
15:36:03|2992.99
15:36:04|2999.88
15:36:05|3000.
15:36:07|3000.85
15:36:07|2998.82
15:36:08|2999.99
15:36:10|2997.7
15:36:11|2999.07
15:36:13|3002.73
15:36:13|2997.24
15:36:14|2999.1
15:36:16|3005.35
15:36:17|3003.27
15:36:18|3003.27
15:36:19|3003.44
15:36:20|3003.44
15:36:21|3002.5
15:36:22|3002.5
15:36:23|3005.07
15:36:24|3004.66
15:36:26|3004.66
15:36:26|3004.66
15:36:27|3004.66
15:36:28|3001.74
15:36:29|3001.74
15:36:30|3004.34
15:36:31|3004.34
15:36:32|3004.34
15:36:33|3004.34
15:36:34|3004.34
15:36:35|3006.71
15:36:36|3005.12
15:36:37|3003.28
15:36:38|3002.65
15:36:39|3002.65
15:36:40|3003.9
15:36:41|3005.12
15:36:42|3005.12
15:36:43|3003.9
15:36:44|3003.9
15:36:45|3003.9
15:36:46|3003.9
15:36:47|3006.46
15:36:48|3006.99
15:36:49|3006.99
15:36:50|3007.25
15:36:51|3007.25
15:36:52|3007.25
15:36:53|3007.25
15:36:54|3004.94
15:36:55|3004.94
15:36:56|3005.29
15:36:58|3004.94
15:36:58|3003.89
15:36:59|3002.74
15:37:00|3001.86
15:37:02|3001.86
15:37:02|3001.86
15:37:04|3001.13
15:37:04|3001.13
15:37:05|3001.13
15:37:06|3000.
15:37:07|3000.
15:37:09|3000.
15:37:09|2999.26
15:37:11|2997.38
15:37:12|2997.38
15:37:14|3002.76
15:37:15|2999.26
15:37:16|2998.35
15:37:16|2998.18
15:37:18|2996.68
15:37:19|2995.92
15:37:19|2995.92
15:37:21|2995.92
15:37:22|2995.92
15:37:22|2995.92
15:37:24|2995.92
15:37:25|2997.93
15:37:27|3000.54
15:37:28|3000.17
15:37:29|3000.17
15:37:30|3000.17
15:37:31|3000.17
15:37:32|3000.17
15:37:33|3000.17
15:37:34|3000.17
15:37:35|3001.2
15:37:36|2997.27
15:37:37|2997.27
15:37:38|2997.18
15:37:39|2997.18
15:37:40|2997.21
15:37:41|2996.36
15:37:42|2996.36
15:37:43|2996.36
15:37:43|2996.36
15:37:45|2997.46
15:37:46|2997.46
15:37:47|2999.53
15:37:47|2999.53
15:37:49|2999.53
15:37:50|2999.53
15:37:51|2999.53
15:37:52|3001.95
15:37:53|3001.95
15:37:54|3001.95
15:37:55|3001.95
15:37:56|3001.95
15:37:56|3001.95
15:37:58|3001.95
15:37:58|3000.54
15:38:00|3000.54
15:38:01|3000.54
15:38:02|3000.54
15:38:02|3000.54
15:38:04|3000.54
15:38:05|3000.54
15:38:05|3000.54
15:38:07|3000.54
15:38:08|3000.54
15:38:09|3000.54
15:38:10|3000.54
15:38:11|3000.54
15:38:13|3000.54
15:38:14|3000.54
15:38:15|3000.54
15:38:16|3000.54
15:38:17|3000.54
15:38:18|3000.54
15:38:19|3000.54
15:38:20|3000.54
15:38:21|3000.54
15:38:22|3000.54
15:38:23|2995.15
15:38:25|2995.15
15:38:25|2995.
15:38:26|2995.
15:38:27|2995.13
15:38:28|2995.13
15:38:29|2995.13
15:38:30|2995.13
15:38:31|2994.14
15:38:32|2994.14
15:38:33|2994.14
15:38:34|2994.14
15:38:35|2993.72
15:38:36|2993.72
15:38:37|2993.09
15:38:38|2993.09
15:38:39|2993.09
15:38:40|2993.09
15:38:41|2993.09
15:38:42|2993.09
15:38:43|2993.09
15:38:44|2993.09
15:38:45|2993.09
15:38:46|2994.21
15:38:47|2994.21
15:38:48|2995.49
15:38:49|2995.49
15:38:50|2995.49
15:38:51|2995.49
15:38:52|2995.49
15:38:53|2995.64
15:38:54|2995.64
15:38:55|2995.64
15:38:56|2995.64
15:38:57|2995.64
15:38:58|2995.64
15:38:59|2995.64
15:39:00|2995.64
15:39:01|2995.64
15:39:02|2995.64
15:39:03|2998.85
15:39:04|2998.85
15:39:05|2998.85
15:39:06|2990.
15:39:07|2992.04
15:39:08|2991.92
15:39:09|2990.39
15:39:10|2991.13
15:39:11|2990.
15:39:13|2990.
15:39:15|2990.
15:39:15|2990.
15:39:16|2990.
15:39:17|2990.
15:39:19|2990.
15:39:20|2990.
15:39:21|2990.
15:39:22|2990.
15:39:23|2990.
15:39:24|2990.
15:39:25|2990.
15:39:26|2990.
15:39:27|2989.12
15:39:28|2989.12
15:39:29|2989.12
15:39:30|2987.29
15:39:30|2987.29
15:39:32|2987.29
15:39:33|2986.37
15:39:34|2986.37
15:39:35|2985.11
15:39:36|2984.53
15:39:37|2984.53
15:39:37|2985.57
15:39:39|2985.57
15:39:40|2985.57
15:39:41|2986.37
15:39:42|2986.37
15:39:43|2986.37
15:39:44|2986.37
15:39:45|2986.37
15:39:45|2986.37
15:39:47|2986.37
15:39:48|2986.37
15:39:49|2986.37
15:39:50|2986.37
15:39:51|2986.37
15:39:51|2986.37
15:39:53|2986.37
15:39:54|2986.37
15:39:55|2986.37
15:39:56|2986.37
15:39:57|2986.37
15:39:58|2986.37
15:39:58|2986.37
15:40:00|2986.37
15:40:00|2988.98
15:40:02|2987.53
15:40:03|2989.59
15:40:04|2989.59
15:40:05|2989.59
15:40:06|2989.59
15:40:07|2990.63
15:40:08|2990.63
15:40:09|2990.63
15:40:10|2989.59
15:40:11|2989.59
15:40:12|2989.59
15:40:13|2989.59
15:40:15|2989.59
15:40:15|2989.59
15:40:17|2989.59
15:40:18|2989.59
15:40:19|2989.59
15:40:20|2989.59
15:40:21|2989.59
15:40:22|2989.59
15:40:23|2989.59
15:40:24|2989.59
15:40:25|2989.59
15:40:26|2989.59
15:40:27|2989.59
15:40:28|2989.59
15:40:28|2984.99
15:40:29|2983.38
15:40:32|2983.38
15:40:32|2983.38
15:40:33|2983.38
15:40:34|2983.38
15:40:35|2983.38
15:40:36|2983.38
15:40:37|2983.38
15:40:38|2983.38
15:40:39|2983.38
15:40:40|2983.38
15:40:41|2983.38
15:40:42|2983.38
15:40:43|2983.38
15:40:44|2983.38
15:40:45|2983.38
15:40:46|2983.38
15:40:47|2983.38
15:40:48|2983.38
15:40:49|2983.38
15:40:50|2983.38
15:40:51|2985.76
15:40:52|2986.95
15:40:53|2987.79
15:40:54|2987.79
15:40:55|2988.23
15:40:56|2988.23
15:40:57|2988.23
15:40:58|2988.23
15:40:59|2988.23
15:41:00|2988.23
15:41:02|2988.23
15:41:02|2985.99
15:41:04|2985.99
15:41:05|2985.99
15:41:06|2985.99
15:41:07|2985.99
15:41:08|2985.99
15:41:09|2985.99
15:41:10|2985.99
15:41:11|2985.99
15:41:12|2985.99
15:41:13|2985.99
15:41:14|2985.99
15:41:16|2985.99
15:41:16|2985.99
15:41:17|2988.6
15:41:18|2989.29
15:41:19|2989.29
15:41:20|2989.29
15:41:21|2990.01
15:41:22|2990.01
15:41:23|2990.01
15:41:24|2990.01
15:41:26|2990.01
15:41:26|2990.01
15:41:28|2990.01
15:41:28|2990.01
15:41:30|2990.54
15:41:30|2990.54
15:41:31|2990.54
15:41:33|2990.54
15:41:34|2990.54
15:41:35|2990.54
15:41:36|2990.54
15:41:37|2990.54
15:41:38|2990.54
15:41:39|2991.82
15:41:40|2991.82
15:41:41|2990.14
15:41:42|2990.14
15:41:43|2990.14
15:41:44|2990.14
15:41:45|2990.14
15:41:46|2990.14
15:41:47|2990.14
15:41:48|2990.14
15:41:49|2990.14
15:41:50|2989.14
15:41:51|2989.14
15:41:52|2989.14
15:41:53|2989.14
15:41:54|2989.14
15:41:55|2989.14
15:41:56|2989.14
15:41:57|2989.14
15:41:58|2989.14
15:41:59|2989.14
15:42:00|2989.14
15:42:01|2989.14
15:42:02|2989.37
15:42:03|2989.37
15:42:04|2989.37
15:42:05|2989.37
15:42:06|2989.37
15:42:07|2989.37
15:42:08|2989.37
15:42:09|2989.37
15:42:10|2989.37
15:42:11|2989.37
15:42:12|2989.37
15:42:13|2989.37
15:42:15|2989.37
15:42:16|2989.37
15:42:17|2989.37
15:42:18|2989.37
15:42:19|2991.67
15:42:20|2991.67
15:42:21|2993.04
15:42:22|2993.04
15:42:24|2993.39
15:42:24|2993.39
15:42:25|2993.51
15:42:26|2994.1
15:42:27|2994.1
15:42:28|2994.1
15:42:30|2994.1
15:42:30|2994.1
15:42:31|2994.1
15:42:33|2994.1
15:42:33|2994.1
15:42:34|2992.54
15:42:35|2992.54
15:42:36|2992.54
15:42:37|2992.54
15:42:38|2992.54
15:42:39|2993.42
15:42:40|2993.42
15:42:41|2994.13
15:42:42|2994.13
15:42:43|2994.13
15:42:44|2994.13
15:42:45|2994.13
15:42:47|2993.51
15:42:48|2993.51
15:42:48|2995.82
15:42:49|2995.82
15:42:51|2995.35
15:42:52|2995.78
15:42:53|2995.78
15:42:54|2995.78
15:42:54|2995.78
15:42:56|2997.26
15:42:57|2997.26
15:42:58|2997.26
15:42:59|2997.26
15:43:00|2998.04
15:43:01|2998.04
15:43:01|2998.04
15:43:02|2996.12
15:43:04|2996.12
15:43:05|2996.12
15:43:06|2996.12
15:43:07|2996.12
15:43:08|2996.12
15:43:09|2996.12
15:43:10|2996.12
15:43:11|2996.12
15:43:12|2996.12
15:43:13|2998.92
15:43:14|2998.92
15:43:15|2998.92
15:43:16|2998.92
15:43:18|2995.95
15:43:19|2995.
15:43:20|2994.07
15:43:21|2994.07
15:43:21|2994.07
15:43:23|2994.07
15:43:23|2994.07
15:43:25|2994.07
15:43:26|2994.07
15:43:27|2994.07
15:43:29|2994.07
15:43:30|2994.07
15:43:31|2997.51
15:43:31|2997.51
15:43:32|2999.91
15:43:33|2998.13
15:43:34|2998.16
15:43:36|2996.03
15:43:37|2996.03
15:43:38|2994.99
15:43:39|2994.99
15:43:40|2994.29
15:43:41|2994.29
15:43:42|2994.29
15:43:43|2994.29
15:43:44|2994.29
15:43:45|2996.25
15:43:46|2996.25
15:43:47|2996.25
15:43:48|2995.78
15:43:48|2995.78
15:43:49|2995.78
15:43:51|2995.78
15:43:52|2995.78
15:43:53|2995.78
15:43:54|2995.78
15:43:55|2995.78
15:43:56|2995.78
15:43:57|2995.78
15:43:58|2995.78
15:43:59|2995.78
15:44:00|2995.78
15:44:01|2995.78
15:44:02|2997.03
15:44:03|2997.03
15:44:04|2992.74
15:44:05|2992.74
15:44:05|2992.74
15:44:07|2992.74
15:44:08|2991.51
15:44:09|2991.51
15:44:10|2991.51
15:44:11|2992.3
15:44:12|2992.3
15:44:13|2992.3
15:44:13|2992.54
15:44:15|2992.53
15:44:16|2992.53
15:44:17|2992.53
15:44:19|2992.53
15:44:20|2992.53
15:44:21|2992.53
15:44:22|2992.53
15:44:23|2992.53
15:44:25|2992.53
15:44:25|2990.
15:44:26|2988.52
15:44:28|2988.52
15:44:28|2988.52
15:44:29|2988.52
15:44:30|2988.52
15:44:31|2988.52
15:44:33|2988.52
15:44:34|2990.27
15:44:35|2990.27
15:44:36|2990.27
15:44:37|2990.27
15:44:38|2990.27
15:44:39|2990.27
15:44:40|2990.27
15:44:41|2990.27
15:44:42|2990.27
15:44:43|2990.27
15:44:44|2990.27
15:44:45|2990.27
15:44:46|2990.27
15:44:47|2990.27
15:44:48|2990.27
15:44:49|2990.27
15:44:50|2990.27
15:44:51|2990.27
15:44:52|2990.27
15:44:54|2990.27
15:44:54|2990.27
15:44:55|2990.27
15:44:56|2990.27
15:44:57|2990.27
15:44:58|2990.27
15:45:00|2990.27
15:45:00|2990.29
15:45:02|2990.29
15:45:03|2990.29
15:45:04|2990.29
15:45:04|2990.29
15:45:06|2990.29
15:45:06|2990.29
15:45:08|2990.29
15:45:08|2990.29
15:45:09|2990.29
15:45:10|2990.29
15:45:12|2990.29
15:45:12|2990.29
15:45:13|2990.29
15:45:14|2989.96
15:45:15|2989.96
15:45:16|2989.96
15:45:17|2989.96
15:45:18|2989.96
15:45:20|2989.96
15:45:22|2989.96
15:45:22|2989.96
15:45:24|2989.96
15:45:24|2989.96
15:45:26|2989.08
15:45:27|2986.23
15:45:28|2986.23
15:45:29|2986.23
15:45:29|2986.23
15:45:31|2986.23
15:45:32|2988.53
15:45:33|2988.06
15:45:34|2988.06
15:45:35|2988.06
15:45:36|2988.06
15:45:37|2988.53
15:45:38|2988.53
15:45:39|2988.53
15:45:40|2988.53
15:45:41|2992.12
15:45:42|2992.12
15:45:43|2992.12
15:45:44|2992.12
15:45:45|2992.12
15:45:46|2992.12
15:45:47|2988.44
15:45:48|2988.44
15:45:49|2988.44
15:45:50|2988.44
15:45:51|2988.44
15:45:52|2988.44
15:45:53|2988.44
15:45:54|2988.44
15:45:55|2988.44
15:45:56|2987.08
15:45:57|2987.08
15:45:58|2987.08
15:45:59|2987.08
15:46:00|2988.
15:46:01|2988.
15:46:02|2988.
15:46:03|2988.
15:46:04|2988.
15:46:05|2986.5
15:46:06|2986.5
15:46:07|2986.5
15:46:08|2986.5
15:46:09|2986.5
15:46:10|2986.5
15:46:11|2986.5
15:46:12|2986.5
15:46:13|2985.12
15:46:14|2985.12
15:46:15|2985.12
15:46:16|2985.12
15:46:17|2985.12
15:46:18|2985.12
15:46:19|2985.12
15:46:21|2985.12
15:46:22|2986.18
15:46:23|2986.18
15:46:24|2986.18
15:46:25|2986.18
15:46:26|2986.18
15:46:27|2986.18
15:46:27|2986.18
15:46:29|2986.18
15:46:30|2985.96
15:46:31|2985.96
15:46:32|2985.96
15:46:34|2985.96
15:46:35|2987.54
15:46:36|2987.54
15:46:37|2987.54
15:46:38|2987.54
15:46:38|2987.54
15:46:39|2987.54
15:46:41|2987.54
15:46:42|2987.54
15:46:42|2987.54
15:46:44|2987.54
15:46:45|2987.54
15:46:46|2987.54
15:46:47|2987.54
15:46:47|2987.54
15:46:49|2987.54
15:46:50|2987.54
15:46:51|2987.54
15:46:52|2987.54
15:46:53|2987.54
15:46:54|2987.54
15:46:55|2987.54
15:46:56|2985.
15:46:57|2985.
15:46:58|2984.39
15:46:59|2984.39
15:47:00|2984.39
15:47:01|2984.39
15:47:02|2984.83
15:47:03|2984.83
15:47:04|2984.83
15:47:05|2986.06
15:47:06|2986.06
15:47:07|2985.22
15:47:08|2985.22
15:47:09|2985.22
15:47:10|2985.22
15:47:11|2985.22
15:47:12|2985.22
15:47:13|2985.22
15:47:14|2985.22
15:47:15|2985.22
15:47:16|2985.22
15:47:17|2985.22
15:47:18|2983.76
15:47:19|2983.76
15:47:20|2986.07
15:47:21|2986.06
15:47:23|2986.06
15:47:25|2986.06
15:47:26|2986.06
15:47:27|2986.06
15:47:28|2986.06
15:47:29|2986.06
15:47:29|2986.06
15:47:31|2986.06
15:47:32|2986.06
15:47:33|2986.06
15:47:34|2986.06
15:47:35|2986.06
15:47:35|2986.06
15:47:37|2986.06
15:47:38|2986.06
15:47:38|2986.06
15:47:40|2986.06
15:47:41|2986.06
15:47:42|2986.06
15:47:43|2986.06
15:47:44|2986.06
15:47:45|2986.06
15:47:46|2984.26
15:47:47|2983.3
15:47:48|2983.28
15:47:49|2984.16
15:47:50|2983.27
15:47:51|2983.2
15:47:52|2983.2
15:47:53|2983.2
15:47:54|2982.54
15:47:55|2983.93
15:47:56|2983.93
15:47:57|2983.93
15:47:58|2983.93
15:47:59|2983.93
15:48:00|2983.93
15:48:01|2983.93
15:48:02|2983.93
15:48:03|2983.93
15:48:04|2983.93
15:48:05|2983.93
15:48:06|2983.95
15:48:07|2983.95
15:48:08|2983.95
15:48:09|2983.95
15:48:10|2983.95
15:48:11|2983.95
15:48:12|2983.95
15:48:13|2983.95
15:48:14|2983.95
15:48:15|2988.73
15:48:16|2988.61
15:48:17|2988.61
15:48:18|2988.61
15:48:19|2988.61
15:48:20|2988.61
15:48:21|2988.61
15:48:23|2989.72
15:48:24|2992.9
15:48:26|2992.9
15:48:26|2990.43
15:48:27|2990.43
15:48:28|2990.43
15:48:29|2990.43
15:48:30|2990.43
15:48:31|2989.69
15:48:32|2989.11
15:48:33|2987.5
15:48:34|2987.5
15:48:35|2987.49
15:48:37|2987.49
15:48:37|2987.49
15:48:38|2988.9
15:48:39|2988.9
15:48:40|2988.9
15:48:41|2988.9
15:48:42|2988.9
15:48:43|2988.9
15:48:44|2988.9
15:48:45|2988.9
15:48:46|2988.9
15:48:47|2988.9
15:48:48|2992.62
15:48:49|2992.62
15:48:50|2992.62
15:48:51|2992.62
15:48:52|2994.21
15:48:53|2993.89
15:48:54|2993.89
15:48:55|2993.89
15:48:56|2993.89
15:48:57|2994.14
15:48:58|2994.14
15:48:59|2994.14
15:49:00|2994.14
15:49:01|2993.09
15:49:02|2994.73
15:49:04|2994.73
15:49:04|2994.73
15:49:05|2994.73
15:49:06|2994.73
15:49:07|2994.73
15:49:08|2991.62
15:49:09|2991.62
15:49:11|2991.62
15:49:11|2991.62
15:49:12|2991.62
15:49:13|2991.62
15:49:14|2991.62
15:49:15|2991.13
15:49:16|2990.59
15:49:17|2990.27
15:49:18|2990.27
15:49:19|2990.27
15:49:20|2990.27
15:49:21|2990.27
15:49:23|2991.21
15:49:24|2990.27
15:49:26|2990.27
15:49:27|2990.27
15:49:28|2990.27
15:49:29|2990.27
15:49:30|2990.27
15:49:31|2990.27
15:49:32|2990.27
15:49:33|2990.27
15:49:34|2990.27
15:49:34|2990.33
15:49:36|2990.93
15:49:37|2990.21
15:49:38|2990.21
15:49:39|2990.21
15:49:40|2989.87
15:49:40|2989.22
15:49:41|2988.76
15:49:43|2988.72
15:49:44|2988.72
15:49:45|2988.53
15:49:46|2989.21
15:49:47|2989.21
15:49:48|2989.21
15:49:49|2991.71
15:49:50|2991.71
15:49:51|2991.71
15:49:52|2993.56
15:49:53|2993.48
15:49:54|2993.48
15:49:55|2993.48
15:49:56|2993.48
15:49:57|2993.48
15:49:58|2993.48
15:49:59|2993.48
15:50:00|2993.48
15:50:01|2993.69
15:50:01|2993.69
15:50:03|2993.69
15:50:04|2993.69
15:50:05|2993.69
15:50:06|2992.92
15:50:07|2992.7
15:50:08|2992.7
15:50:09|2991.67
15:50:10|2991.67
15:50:11|2991.67
15:50:12|2991.67
15:50:13|2991.23
15:50:14|2991.23
15:50:15|2991.23
15:50:16|2991.23
15:50:17|2991.23
15:50:18|2991.23
15:50:19|2991.23
15:50:20|2991.19
15:50:21|2991.19
15:50:22|2991.19
15:50:23|2991.19
15:50:25|2994.25
15:50:25|2994.25
15:50:26|2995.55
15:50:28|2995.68
15:50:28|2995.68
15:50:30|2996.42
15:50:30|2996.42
15:50:32|2996.42
15:50:33|2996.95
15:50:34|2996.95
15:50:36|2997.76
15:50:37|2997.76
15:50:38|2997.76
15:50:39|2997.76
15:50:40|2997.76
15:50:41|2997.76
15:50:42|2997.76
15:50:43|2999.78
15:50:44|2997.92
15:50:46|2997.92
15:50:46|2998.48
15:50:47|2998.48
15:50:49|2998.48
15:50:49|2998.48
15:50:51|2998.48
15:50:52|2998.48
15:50:53|2998.48
15:50:53|2998.48
15:50:54|2998.48
15:50:56|2998.48
15:50:57|2998.48
15:50:57|2998.48
15:50:58|2998.48
15:51:00|2998.48
15:51:01|2998.48
15:51:02|2998.48
15:51:03|2998.48
15:51:04|2998.48
15:51:05|2998.48
15:51:06|2998.48
15:51:07|2998.48
15:51:08|2998.48
15:51:09|2999.13
15:51:10|2999.13
15:51:11|2999.13
15:51:12|2999.13
15:51:13|2999.13
15:51:14|2999.13
15:51:15|2999.13
15:51:16|2999.13
15:51:17|2999.13
15:51:18|2999.13
15:51:19|2999.13
15:51:20|2999.34
15:51:21|2999.34
15:51:22|2999.34
15:51:23|2999.34
15:51:25|2999.34
15:51:26|2999.34
15:51:27|2999.34
15:51:28|2999.34
15:51:29|2997.15
15:51:30|2997.15
15:51:31|2997.85
15:51:32|2997.85
15:51:34|2997.85
15:51:34|2997.85
15:51:36|2997.85
15:51:36|2999.86
15:51:37|2999.86
15:51:39|2999.86
15:51:40|2999.86
15:51:41|2999.86
15:51:42|2999.86
15:51:43|2999.86
15:51:44|2999.86
15:51:46|2999.86
15:51:47|2999.86
15:51:47|2999.86
15:51:49|3000.
15:51:50|3000.
15:51:51|3000.
15:51:52|3000.
15:51:53|2999.34
15:51:54|3000.
15:51:54|3000.
15:51:55|3000.24
15:51:57|3000.24
15:51:58|3001.03
15:51:59|3001.03
15:52:00|3001.03
15:52:00|3001.03
15:52:02|3001.03
15:52:03|3001.03
15:52:03|3001.03
15:52:04|3001.03
15:52:06|3001.03
15:52:07|3001.03
15:52:08|3001.03
15:52:08|3001.03
15:52:10|3001.03
15:52:11|3001.03
15:52:11|3001.03
15:52:13|3001.03
15:52:14|3002.81
15:52:15|3002.81
15:52:16|3002.81
15:52:17|3002.81
15:52:17|3000.61
15:52:19|3000.61
15:52:20|3000.61
15:52:20|3000.61
15:52:22|3000.61
15:52:23|3000.
15:52:23|2997.85
15:52:25|2997.23
15:52:25|2995.3
15:52:27|2995.3
15:52:29|2995.3
15:52:29|2995.3
15:52:31|2999.13
15:52:32|2999.34
15:52:34|3001.04
15:52:34|3001.04
15:52:36|2998.45
15:52:36|2998.45
15:52:38|2998.45
15:52:39|2999.78
15:52:41|2999.78
15:52:41|2999.78
15:52:42|2999.78
15:52:44|2999.78
15:52:45|2999.78
15:52:46|2999.78
15:52:47|2999.78
15:52:48|2999.78
15:52:50|2999.78
15:52:51|2999.78
15:52:52|2999.78
15:52:53|2999.78
15:52:54|2999.78
15:52:55|2999.78
15:52:56|2999.78
15:52:57|2998.68
15:52:59|2998.68
15:53:00|2998.68
15:53:00|2998.68
15:53:02|2998.68
15:53:02|2998.68
15:53:03|2998.68
15:53:04|2997.86
15:53:05|2997.86
15:53:06|2997.86
15:53:07|2998.94
15:53:08|3001.29
15:53:09|3001.29
15:53:10|3001.29
15:53:11|3001.29
15:53:13|3001.29
15:53:13|3001.29
15:53:14|3003.22
15:53:15|3003.22
15:53:16|3003.22
15:53:17|3003.22
15:53:18|3003.22
15:53:20|3003.22
15:53:20|3003.22
15:53:21|3003.22
15:53:22|3000.6
15:53:23|3000.6
15:53:24|3000.6
15:53:26|3000.6
15:53:27|3000.6
15:53:28|3000.6
15:53:30|3001.69
15:53:31|3001.69
15:53:33|3001.69
15:53:33|3001.69
15:53:34|3001.69
15:53:35|3001.69
15:53:36|3001.69
15:53:38|3001.69
15:53:38|3001.69
15:53:40|3001.69
15:53:40|3001.69
15:53:42|3001.69
15:53:43|3002.44
15:53:43|3002.44
15:53:45|3002.44
15:53:46|3002.44
15:53:47|3002.44
15:53:48|3002.33
15:53:49|3002.33
15:53:50|3002.33
15:53:51|3002.33
15:53:52|3002.33
15:53:53|3002.33
15:53:54|3002.33
15:53:55|3002.33
15:53:56|3002.33
15:53:57|3001.06
15:53:58|3001.01
15:54:00|3001.01
15:54:00|3001.01
15:54:01|3001.01
15:54:02|3000.28
15:54:03|3000.28
15:54:04|3000.28
15:54:05|3000.28
15:54:06|3000.28
15:54:07|3000.28
15:54:08|3000.28
15:54:09|3001.6
15:54:11|3001.6
15:54:11|3001.6
15:54:12|3001.6
15:54:13|3003.26
15:54:14|3001.71
15:54:15|3001.71
15:54:16|3001.71
15:54:17|3001.55
15:54:18|3003.42
15:54:19|3003.42
15:54:21|3002.91
15:54:22|3002.91
15:54:22|3002.91
15:54:24|3002.91
15:54:25|3001.96
15:54:26|3001.94
15:54:27|3001.94
15:54:28|3001.94
15:54:29|3001.94
15:54:30|3001.94
15:54:31|3002.7
15:54:33|3003.81
15:54:34|3003.81
15:54:35|3003.81
15:54:36|3003.81
15:54:37|3003.81
15:54:39|3003.18
15:54:40|3003.18
15:54:40|3003.18
15:54:42|3003.18
15:54:42|3003.18
15:54:43|3003.32
15:54:45|3003.32
15:54:46|3003.32
15:54:46|3003.32
15:54:48|3003.32
15:54:48|3003.32
15:54:50|3003.32
15:54:51|3003.32
15:54:52|3003.32
15:54:53|3003.32
15:54:54|3003.32
15:54:55|3005.28
15:54:55|3005.28
15:54:57|3005.28
15:54:58|3005.28
15:55:00|3007.43
15:55:00|3007.44
15:55:01|3007.37
15:55:02|3005.49
15:55:03|3005.45
15:55:04|3005.83
15:55:05|3005.83
15:55:07|3005.83
15:55:08|3005.83
15:55:08|3005.83
15:55:09|3005.83
15:55:10|3006.37
15:55:11|3006.37
15:55:12|3006.37
15:55:13|3006.37
15:55:15|3006.37
15:55:16|3006.37
15:55:16|3004.71
15:55:17|3004.71
15:55:18|3004.71
15:55:19|3004.71
15:55:20|3004.65
15:55:21|3004.65
15:55:22|3003.26
15:55:23|3003.26
15:55:24|3003.26
15:55:25|3003.26
15:55:26|3003.26
15:55:27|3003.26
15:55:29|3004.46
15:55:29|3004.46
15:55:31|3004.46
15:55:32|3004.46
15:55:33|3004.46
15:55:34|3004.46
15:55:35|3004.46
15:55:36|3004.46
15:55:37|3004.46
15:55:39|3004.46
15:55:40|3004.46
15:55:41|3004.46
15:55:42|3004.46
15:55:43|3003.38
15:55:44|3003.38
15:55:45|3002.81
15:55:46|3003.09
15:55:46|3003.39
15:55:47|3003.39
15:55:49|3003.39
15:55:49|3003.39
15:55:51|3003.39
15:55:51|3001.33
15:55:53|3001.33
15:55:54|3001.33
15:55:54|3001.33
15:55:56|3001.33
15:55:56|3001.33
15:55:58|3001.33
15:55:58|3001.33
15:56:00|3001.33
15:56:00|3001.33
15:56:02|3001.33
15:56:03|3001.33
15:56:04|3001.33
15:56:05|3002.73
15:56:06|3002.73
15:56:07|3002.73
15:56:08|3002.73
15:56:09|3002.73
15:56:10|3002.73
15:56:12|3004.33
15:56:12|3004.33
15:56:13|3004.33
15:56:14|3003.24
15:56:15|3003.24
15:56:16|3003.24
15:56:17|3004.29
15:56:18|3004.3
15:56:19|3004.3
15:56:20|3004.3
15:56:21|3004.3
15:56:22|3004.3
15:56:23|3004.3
15:56:24|3004.3
15:56:25|3004.3
15:56:26|3004.3
15:56:27|3003.94
15:56:28|3004.29
15:56:30|3004.36
15:56:31|3004.29
15:56:33|3004.29
15:56:33|3002.81
15:56:34|3002.81
15:56:35|3002.81
15:56:37|3002.81
15:56:38|3002.81
15:56:39|3002.81
15:56:40|3002.81
15:56:41|3002.81
15:56:42|3002.81
15:56:43|3002.81
15:56:44|3002.81
15:56:45|3002.81
15:56:46|3002.81
15:56:47|3002.81
15:56:49|3002.81
15:56:50|3002.
15:56:50|3002.
15:56:51|3002.
15:56:52|3002.
15:56:53|3002.
15:56:55|3002.
15:56:55|3002.
15:56:56|3002.
15:56:58|3002.
15:56:59|3002.
15:57:00|3002.
15:57:01|3001.14
15:57:01|3001.14
15:57:03|3001.14
15:57:04|3002.58
15:57:04|3002.58
15:57:06|3003.78
15:57:07|3003.57
15:57:08|3003.57
15:57:10|3003.57
15:57:10|3003.57
15:57:11|3003.57
15:57:12|3002.18
15:57:13|3002.18
15:57:14|3002.13
15:57:15|3001.29
15:57:16|3001.29
15:57:17|3002.64
15:57:18|3002.64
15:57:19|3001.29
15:57:20|3000.89
15:57:21|3000.
15:57:23|3000.
15:57:23|3000.
15:57:24|3000.
15:57:26|2999.05
15:57:27|2999.05
15:57:27|2998.81
15:57:28|2998.74
15:57:29|3001.44
15:57:31|3001.44
15:57:33|3001.44
15:57:34|3001.44
15:57:35|3005.25
15:57:35|3005.
15:57:36|3005.
15:57:38|3005.
15:57:39|3005.
15:57:40|3005.
15:57:40|3005.
15:57:42|3005.
15:57:42|3005.
15:57:44|3005.
15:57:45|3005.
15:57:46|3005.
15:57:47|3005.
15:57:48|3005.
15:57:49|3005.
15:57:50|3005.
15:57:51|3005.
15:57:52|3007.58
15:57:53|3007.58
15:57:54|3007.39
15:57:55|3008.
15:57:56|3008.
15:57:57|3007.27
15:57:57|3007.27
15:57:58|3007.27
15:58:00|3007.27
15:58:00|3007.27
15:58:01|3007.27
15:58:03|3007.27
15:58:04|3007.27
15:58:05|3007.27
15:58:06|3007.27
15:58:07|3007.83
15:58:07|3007.83
15:58:08|3007.83
15:58:10|3007.83
15:58:10|3007.83
15:58:12|3007.83
15:58:12|3007.83
15:58:13|3007.83
15:58:15|3005.
15:58:15|3005.
15:58:16|3005.
15:58:18|3005.
15:58:19|3005.
15:58:20|3005.
15:58:21|3005.
15:58:22|3005.
15:58:23|3007.66
15:58:23|3009.13
15:58:25|3009.13
15:58:25|3009.13
15:58:27|3009.13
15:58:27|3009.13
15:58:28|3009.13
15:58:29|3009.13
15:58:31|3009.13
15:58:33|3009.13
15:58:33|3009.09
15:58:34|3009.09
15:58:36|3007.95
15:58:37|3007.72
15:58:38|3007.72
15:58:40|3007.72
15:58:40|3007.72
15:58:42|3007.72
15:58:43|3007.72
15:58:44|3008.61
15:58:45|3009.52
15:58:46|3008.96
15:58:47|3009.18
15:58:48|3009.18
15:58:49|3009.18
15:58:50|3009.18
15:58:51|3009.18
15:58:52|3009.12
15:58:53|3010.75
15:58:54|3010.75
15:58:55|3010.75
15:58:56|3010.75
15:58:57|3010.75
15:58:59|3010.7
15:58:59|3010.7
15:59:00|3010.7
15:59:01|3010.7
15:59:02|3009.64
15:59:03|3009.64
15:59:04|3009.64
15:59:05|3009.64
15:59:06|3009.64
15:59:07|3010.7
15:59:08|3010.7
15:59:10|3010.7
15:59:11|3009.85
15:59:12|3009.85
15:59:13|3011.45
15:59:14|3010.38
15:59:14|3010.35
15:59:15|3009.16
15:59:16|3009.16
15:59:18|3007.69
15:59:18|3007.69
15:59:19|3007.69
15:59:20|3007.69
15:59:21|3007.67
15:59:22|3007.67
15:59:23|3007.67
15:59:24|3007.67
15:59:26|3007.67
15:59:26|3007.67
15:59:27|3007.67
15:59:28|3007.23
15:59:29|3007.23
15:59:30|3007.23
15:59:31|3007.23
15:59:33|3007.23
15:59:34|3007.23
15:59:36|3007.23
15:59:37|3007.23
15:59:37|3007.23
15:59:38|3005.91
15:59:40|3005.62
15:59:41|3005.62
15:59:42|3006.44
15:59:43|3006.44
15:59:44|3009.13
15:59:45|3009.13
15:59:46|3009.13
15:59:46|3009.13
15:59:48|3009.13
15:59:49|3009.13
15:59:50|3009.13
15:59:50|3009.13
15:59:52|3009.13
15:59:53|3009.13
15:59:54|3007.88
15:59:55|3007.88
15:59:56|3007.88
15:59:57|3007.88
15:59:58|3007.88
15:59:58|3007.88
16:00:00|3007.88
16:00:00|3007.88
16:00:02|3007.88
16:00:04|3007.88
16:00:04|3009.06
16:00:05|3009.06
16:00:07|3009.06
16:00:07|3009.06
16:00:08|3009.06
16:00:10|3010.17
16:00:11|3010.97
16:00:11|3010.97
16:00:13|3010.97
16:00:13|3010.97
16:00:15|3011.88
16:00:16|3011.88
16:00:17|3011.88
16:00:18|3008.84
16:00:19|3008.84
16:00:20|3010.52
16:00:20|3010.52
16:00:21|3010.52
16:00:23|3008.96
16:00:24|3011.93
16:00:24|3011.02
16:00:26|3011.02
16:00:27|3012.38
16:00:28|3012.38
16:00:28|3009.5
16:00:29|3009.5
16:00:31|3009.5
16:00:32|3007.88
16:00:33|3007.88
16:00:35|3007.88
16:00:37|3010.87
16:00:38|3010.39
16:00:39|3008.08
16:00:40|3008.35
16:00:41|3009.75
16:00:42|3009.75
16:00:43|3007.91
16:00:44|3007.9
16:00:45|3007.9
16:00:46|3007.4
16:00:47|3006.9
16:00:48|3006.96
16:00:49|3006.96
16:00:50|3006.96
16:00:51|3006.96
16:00:52|3006.96
16:00:53|3006.96
16:00:54|3006.96
16:00:55|3006.96
16:00:56|3008.12
16:00:57|3008.12
16:00:58|3008.12
16:01:00|3008.12
16:01:00|3008.12
16:01:02|3008.12
16:01:03|3008.12
16:01:04|3012.07
16:01:04|3010.85
16:01:05|3010.85
16:01:07|3010.85
16:01:07|3010.85
16:01:08|3010.85
16:01:10|3010.85
16:01:10|3010.85
16:01:12|3010.85
16:01:12|3010.85
16:01:13|3010.85
16:01:14|3009.53
16:01:16|3005.98
16:01:16|3010.5
16:01:17|3010.5
16:01:18|3010.5
16:01:20|3010.5
16:01:20|3010.5
16:01:21|3010.5
16:01:23|3010.5
16:01:23|3010.5
16:01:25|3010.5
16:01:25|3010.5
16:01:26|3010.5
16:01:27|3010.5
16:01:28|3010.5
16:01:29|3009.48
16:01:31|3009.48
16:01:31|3008.95
16:01:33|3008.95
16:01:33|3008.95
16:01:35|3008.51
16:01:37|3008.51
16:01:38|3008.51
16:01:39|3008.51
16:01:40|3008.51
16:01:41|3008.51
16:01:43|3008.51
16:01:44|3008.51
16:01:45|3008.51
16:01:46|3008.38
16:01:47|3008.38
16:01:48|3008.38
16:01:49|3008.38
16:01:50|3008.38
16:01:51|3008.38
16:01:52|3008.38
16:01:53|3009.39
16:01:54|3008.66
16:01:55|3008.66
16:01:57|3008.66
16:01:58|3008.66
16:01:59|3008.33
16:02:00|3008.33
16:02:00|3008.33
16:02:01|3008.33
16:02:03|3008.33
16:02:03|3008.33
16:02:05|3008.79
16:02:05|3008.79
16:02:06|3009.75
16:02:08|3009.75
16:02:08|3007.83
16:02:09|3007.83
16:02:10|3007.68
16:02:12|3007.02
16:02:12|3007.
16:02:14|3007.01
16:02:14|3007.
16:02:16|3007.
16:02:16|3007.
16:02:17|3007.
16:02:18|3007.
16:02:19|3010.2
16:02:21|3007.8
16:02:21|3007.8
16:02:22|3007.8
16:02:24|3007.71
16:02:25|3009.42
16:02:25|3009.42
16:02:26|3009.42
16:02:27|3009.42
16:02:28|3009.42
16:02:29|3008.62
16:02:31|3010.87
16:02:32|3010.87
16:02:32|3011.81
16:02:33|3012.85
16:02:34|3012.82
16:02:36|3014.91
16:02:38|3015.06
16:02:38|3015.45
16:02:39|3013.58
16:02:40|3013.58
16:02:41|3012.47
16:02:43|3010.55
16:02:44|3010.55
16:02:44|3010.55
16:02:46|3010.55
16:02:46|3010.55
16:02:47|3010.55
16:02:49|3011.2
16:02:50|3011.2
16:02:51|3011.2
16:02:52|3011.2
16:02:53|3014.
16:02:54|3014.
16:02:54|3013.9
16:02:56|3013.9
16:02:57|3013.9
16:02:58|3013.9
16:02:59|3013.9
16:03:00|3015.79
16:03:01|3015.79
16:03:02|3013.28
16:03:02|3013.28
16:03:04|3013.28
16:03:04|3018.17
16:03:06|3017.88
16:03:07|3017.07
16:03:08|3021.97
16:03:09|3021.13
16:03:10|3020.04
16:03:11|3022.22
16:03:12|3022.22
16:03:13|3021.6
16:03:14|3021.6
16:03:15|3021.54
16:03:16|3021.54
16:03:17|3019.35
16:03:18|3021.28
16:03:19|3021.28
16:03:20|3021.28
16:03:21|3017.88
16:03:22|3018.66
16:03:23|3014.96
16:03:24|3017.
16:03:25|3017.
16:03:26|3017.
16:03:27|3017.
16:03:28|3017.
16:03:29|3014.91
16:03:30|3014.91
16:03:31|3014.91
16:03:32|3014.91
16:03:33|3014.91
16:03:34|3016.87
16:03:35|3018.73
16:03:36|3018.73
16:03:38|3018.73
16:03:39|3018.73
16:03:40|3018.73
16:03:41|3018.73
16:03:43|3018.73
16:03:43|3013.89
16:03:44|3013.89
16:03:45|3012.76
16:03:47|3012.21
16:03:47|3012.21
16:03:49|3011.44
16:03:50|3010.83
16:03:51|3010.83
16:03:52|3010.83
16:03:53|3010.83
16:03:54|3010.83
16:03:55|3010.83
16:03:56|3010.83
16:03:57|3010.83
16:03:58|3009.36
16:03:59|3010.78
16:04:00|3010.78
16:04:01|3009.55
16:04:02|3012.04
16:04:03|3012.04
16:04:04|3012.19
16:04:05|3012.81
16:04:06|3012.81
16:04:07|3011.97
16:04:08|3011.97
16:04:09|3008.28
16:04:10|3008.29
16:04:12|3009.18
16:04:12|3009.18
16:04:13|3010.26
16:04:14|3010.3
16:04:15|3006.92
16:04:16|3010.26
16:04:17|3010.26
16:04:18|3010.26
16:04:19|3010.26
16:04:20|3010.26
16:04:21|3010.26
16:04:22|3010.26
16:04:23|3010.26
16:04:24|3010.26
16:04:25|3010.26
16:04:26|3010.26
16:04:27|3010.26
16:04:28|3010.26
16:04:29|3006.35
16:04:30|3006.35
16:04:31|3006.35
16:04:32|3008.28
16:04:33|3009.96
16:04:34|3009.96
16:04:35|3009.96
16:04:36|3007.36
16:04:37|3006.32
16:04:38|3006.38
16:04:40|3006.25
16:04:41|3007.38
16:04:42|3008.29
16:04:43|3008.29
16:04:44|3008.29
16:04:46|3006.26
16:04:46|3006.24
16:04:47|3006.24
16:04:48|3006.24
16:04:49|3006.24
16:04:50|3005.38
16:04:51|3005.38
16:04:52|3005.34
16:04:53|3005.33
16:04:54|3005.09
16:04:55|3005.
16:04:56|3005.
16:04:57|3005.
16:04:58|3005.93
16:04:59|3006.5
16:05:00|3006.5
16:05:01|3004.81
16:05:02|3005.62
16:05:03|3004.01
16:05:04|3003.69
16:05:05|3003.69
16:05:06|3002.77
16:05:07|3002.77
16:05:08|3002.77
16:05:09|3002.77
16:05:10|3002.77
16:05:11|3002.77
16:05:12|3002.76
16:05:13|3002.76
16:05:14|3001.96
16:05:16|3004.76
16:05:17|3004.76
16:05:18|3005.62
16:05:19|3006.77
16:05:19|3006.7
16:05:21|3006.32
16:05:22|3006.32
16:05:23|3006.32
16:05:24|3007.73
16:05:25|3007.73
16:05:26|3007.73
16:05:27|3007.73
16:05:28|3007.73
16:05:29|3005.87
16:05:30|3005.87
16:05:31|3005.87
16:05:32|3005.25
16:05:33|3005.25
16:05:34|3005.25
16:05:35|3005.25
16:05:36|3005.2
16:05:37|3005.2
16:05:38|3005.2
16:05:40|3005.2
16:05:41|3005.2
16:05:42|3004.75
16:05:43|3004.75
16:05:44|3004.75
16:05:45|3004.75
16:05:46|3004.75
16:05:47|3004.75
16:05:48|3004.75
16:05:50|3006.36
16:05:50|3006.36
16:05:51|3006.36
16:05:52|3007.71
16:05:54|3007.71
16:05:55|3007.71
16:05:56|3007.71
16:05:56|3007.71
16:05:57|3007.71
16:05:58|3007.71
16:06:00|3007.71
16:06:00|3007.71
16:06:01|3007.71
16:06:02|3007.71
16:06:04|3007.71
16:06:05|3007.71
16:06:06|3007.71
16:06:07|3007.71
16:06:08|3007.71
16:06:08|3007.71
16:06:10|3007.71
16:06:11|3007.71
16:06:12|3007.71
16:06:13|3002.89
16:06:14|3002.89
16:06:15|3002.89
16:06:16|3002.89
16:06:16|3004.3
16:06:18|3002.88
16:06:19|3002.88
16:06:20|3002.88
16:06:21|3002.88
16:06:22|3002.88
16:06:23|3002.88
16:06:24|3002.88
16:06:25|3002.88
16:06:26|3002.88
16:06:27|3003.3
16:06:28|3003.3
16:06:29|3003.3
16:06:30|3003.3
16:06:31|3000.02
16:06:31|3000.02
16:06:32|3000.02
16:06:33|3000.02
16:06:35|3000.02
16:06:36|2996.89
16:06:37|2999.31
16:06:37|3000.09
16:06:39|3001.1
16:06:39|3001.1
16:06:41|3001.25
16:06:42|3001.25
16:06:43|3000.
16:06:44|3000.
16:06:45|3000.
16:06:46|3000.
16:06:47|3000.
16:06:48|3000.
16:06:49|3000.
16:06:51|3000.
16:06:52|3000.
16:06:53|3000.
16:06:54|3000.
16:06:55|3000.
16:06:56|3000.
16:06:57|3000.
16:06:58|3000.
16:06:58|3004.45
16:07:00|3006.17
16:07:01|3006.17
16:07:02|3006.17
16:07:03|3006.69
16:07:04|3006.69
16:07:05|3006.69
16:07:06|3006.69
16:07:07|3006.69
16:07:08|3006.69
16:07:09|3006.69
16:07:10|3006.69
16:07:11|3006.69
16:07:12|3006.69
16:07:13|3004.07
16:07:14|3004.07
16:07:15|3004.07
16:07:16|3004.07
16:07:17|3004.07
16:07:18|3002.64
16:07:19|3002.64
16:07:20|3002.64
16:07:21|3002.64
16:07:22|3002.63
16:07:23|3002.63
16:07:25|3002.63
16:07:25|3002.63
16:07:27|3002.63
16:07:27|3002.63
16:07:28|3002.63
16:07:29|3002.63
16:07:30|3002.63
16:07:31|3007.05
16:07:33|3007.05
16:07:34|3007.05
16:07:34|3007.71
16:07:35|3007.71
16:07:37|3007.71
16:07:37|3007.71
16:07:39|3007.71
16:07:39|3007.71
16:07:41|3008.84
16:07:42|3008.84
16:07:43|3007.07
16:07:45|3007.07
16:07:45|3006.53
16:07:46|3006.53
16:07:48|3006.53
16:07:49|3006.53
16:07:49|3006.53
16:07:51|3004.34
16:07:52|3004.34
16:07:52|3004.34
16:07:54|3004.34
16:07:55|3003.71
16:07:56|3003.71
16:07:57|3003.71
16:07:58|3003.71
16:07:59|3003.71
16:08:00|3003.71
16:08:01|3005.24
16:08:02|3006.1
16:08:03|3006.1
16:08:04|3005.26
16:08:05|3005.26
16:08:06|3005.01
16:08:07|3005.01
16:08:08|3005.01
16:08:09|3005.01
16:08:10|3005.01
16:08:11|3005.01
16:08:12|3005.01
16:08:13|3005.01
16:08:14|3005.01
16:08:15|3007.51
16:08:15|3007.51
16:08:17|3007.51
16:08:18|3007.51
16:08:19|3007.51
16:08:20|3007.51
16:08:21|3007.14
16:08:22|3007.14
16:08:23|3007.14
16:08:24|3007.14
16:08:25|3007.14
16:08:26|3007.14
16:08:27|3007.14
16:08:28|3007.14
16:08:29|3007.14
16:08:30|3007.14
16:08:31|3007.14
16:08:32|3007.14
16:08:33|3007.14
16:08:34|3007.14
16:08:35|3007.14
16:08:36|3007.14
16:08:37|3007.14
16:08:38|3007.14
16:08:39|3007.14
16:08:40|3007.14
16:08:41|3007.14
16:08:43|3007.14
16:08:43|3008.05
16:08:44|3008.05
16:08:46|3008.05
16:08:46|3008.05
16:08:48|3008.05
16:08:49|3008.05
16:08:50|3008.05
16:08:51|3008.05
16:08:52|3008.05
16:08:54|3008.05
16:08:55|3010.
16:08:55|3010.
16:08:56|3010.
16:08:57|3010.
16:08:59|3010.
16:09:00|3010.
16:09:01|3010.
16:09:02|3009.86
16:09:03|3009.94
16:09:04|3009.94
16:09:05|3009.94
16:09:06|3009.94
16:09:07|3009.94
16:09:08|3010.03
16:09:08|3010.03
16:09:10|3010.03
16:09:11|3010.67
16:09:12|3010.67
16:09:13|3010.67
16:09:14|3010.67
16:09:15|3010.67
16:09:16|3010.81
16:09:17|3009.85
16:09:17|3012.9
16:09:19|3012.2
16:09:20|3012.86
16:09:21|3012.63
16:09:22|3012.63
16:09:23|3012.12
16:09:23|3011.72
16:09:25|3011.72
16:09:25|3011.58
16:09:27|3012.16
16:09:28|3010.91
16:09:29|3011.35
16:09:30|3011.35
16:09:31|3011.35
16:09:31|3011.35
16:09:32|3011.35
16:09:34|3011.39
16:09:35|3011.39
16:09:36|3011.39
16:09:37|3011.39
16:09:38|3011.72
16:09:38|3011.79
16:09:40|3011.7
16:09:41|3012.86
16:09:42|3014.01
16:09:43|3014.01
16:09:45|3014.25
16:09:46|3014.25
16:09:47|3014.25
16:09:48|3014.25
16:09:50|3014.25
16:09:50|3014.25
16:09:51|3014.25
16:09:53|3014.25
16:09:54|3014.25
16:09:54|3014.25
16:09:56|3014.25
16:09:57|3015.82
16:09:58|3015.82
16:09:59|3014.45
16:10:00|3014.45
16:10:01|3014.45
16:10:02|3014.45
16:10:03|3014.45
16:10:04|3014.45
16:10:05|3014.45
16:10:06|3014.45
16:10:07|3014.45
16:10:08|3014.45
16:10:09|3014.45
16:10:10|3014.45
16:10:11|3014.45
16:10:12|3014.45
16:10:13|3014.45
16:10:14|3014.45
16:10:15|3014.45
16:10:16|3014.45
16:10:17|3014.45
16:10:18|3014.45
16:10:19|3014.45
16:10:20|3014.45
16:10:21|3017.59
16:10:22|3017.59
16:10:23|3017.59
16:10:24|3017.59
16:10:25|3017.59
16:10:26|3017.54
16:10:27|3017.54
16:10:28|3017.04
16:10:29|3018.28
16:10:30|3018.61
16:10:31|3018.61
16:10:32|3018.95
16:10:33|3018.95
16:10:34|3017.95
16:10:35|3019.22
16:10:36|3020.19
16:10:37|3016.98
16:10:38|3016.98
16:10:39|3016.98
16:10:40|3016.98
16:10:41|3016.98
16:10:42|3016.97
16:10:43|3016.97
16:10:45|3016.97
16:10:45|3016.97
16:10:47|3016.97
16:10:47|3016.97
16:10:49|3016.99
16:10:50|3016.99
16:10:51|3016.99
16:10:52|3018.49
16:10:53|3019.86
16:10:54|3019.86
16:10:55|3019.86
16:10:56|3019.86
16:10:58|3019.86
16:10:58|3019.86
16:10:59|3019.86
16:11:01|3019.86
16:11:02|3019.86
16:11:02|3019.86
16:11:04|3019.86
16:11:05|3019.86
16:11:06|3019.86
16:11:07|3019.86
16:11:07|3019.86
16:11:08|3020.64
16:11:09|3020.64
16:11:11|3017.68
16:11:11|3017.68
16:11:12|3017.68
16:11:13|3017.68
16:11:14|3017.68
16:11:15|3017.68
16:11:17|3017.68
16:11:17|3017.68
16:11:18|3017.68
16:11:19|3017.68
16:11:21|3017.68
16:11:21|3017.68
16:11:22|3016.34
16:11:23|3015.52
16:11:24|3015.52
16:11:25|3015.
16:11:26|3015.
16:11:27|3014.56
16:11:28|3014.39
16:11:29|3015.2
16:11:30|3015.2
16:11:31|3015.2
16:11:32|3015.2
16:11:33|3015.2
16:11:35|3015.2
16:11:35|3015.2
16:11:36|3015.2
16:11:37|3015.2
16:11:38|3015.2
16:11:40|3015.2
16:11:40|3015.2
16:11:42|3015.2
16:11:42|3015.2
16:11:44|3015.2
16:11:45|3015.26
16:11:47|3015.26
16:11:48|3015.26
16:11:49|3015.26
16:11:50|3015.26
16:11:52|3015.26
16:11:52|3015.49
16:11:54|3015.49
16:11:55|3015.49
16:11:55|3015.49
16:11:57|3015.49
16:11:58|3015.49
16:12:00|3015.49
16:12:00|3015.49
16:12:01|3017.34
16:12:03|3017.34
16:12:03|3017.34
16:12:04|3017.34
16:12:05|3017.34
16:12:06|3017.34
16:12:07|3017.34
16:12:08|3017.34
16:12:09|3017.34
16:12:10|3020.36
16:12:11|3020.36
16:12:12|3020.36
16:12:13|3020.36
16:12:14|3020.36
16:12:15|3020.36
16:12:16|3020.36
16:12:18|3020.36
16:12:19|3020.36
16:12:20|3020.36
16:12:21|3020.36
16:12:21|3019.73
16:12:23|3019.73
16:12:23|3019.73
16:12:25|3019.73
16:12:26|3023.11
16:12:27|3023.11
16:12:27|3022.71
16:12:28|3022.71
16:12:30|3022.73
16:12:30|3022.83
16:12:31|3022.83
16:12:32|3022.83
16:12:33|3022.83
16:12:35|3024.58
16:12:36|3024.58
16:12:37|3026.77
16:12:38|3024.59
16:12:38|3024.62
16:12:40|3024.62
16:12:41|3024.11
16:12:41|3025.61
16:12:42|3025.61
16:12:43|3025.61
16:12:45|3024.11
16:12:46|3024.11
16:12:48|3024.11
16:12:49|3024.11
16:12:50|3024.11
16:12:52|3024.11
16:12:53|3026.06
16:12:54|3026.06
16:12:55|3026.84
16:12:56|3026.84
16:12:57|3029.54
16:12:58|3029.76
16:12:59|3029.9
16:13:00|3029.9
16:13:01|3027.88
16:13:02|3027.88
16:13:03|3027.88
16:13:04|3028.44
16:13:05|3028.44
16:13:06|3028.44
16:13:08|3028.44
16:13:08|3028.44
16:13:09|3028.44
16:13:10|3028.44
16:13:12|3028.44
16:13:12|3028.29
16:13:14|3028.11
16:13:15|3028.11
16:13:15|3028.11
16:13:17|3027.95
16:13:18|3027.95
16:13:19|3027.95
16:13:20|3027.95
16:13:21|3027.95
16:13:22|3027.95
16:13:22|3027.95
16:13:23|3027.95
16:13:25|3027.95
16:13:26|3032.49
16:13:27|3032.49
16:13:28|3032.49
16:13:29|3032.72
16:13:30|3032.72
16:13:31|3032.72
16:13:32|3029.63
16:13:33|3029.63
16:13:34|3029.63
16:13:35|3033.13
16:13:36|3033.13
16:13:36|3031.46
16:13:38|3034.25
16:13:39|3033.34
16:13:40|3033.34
16:13:41|3033.38
16:13:41|3035.75
16:13:43|3037.97
16:13:43|3037.64
16:13:45|3037.39
16:13:46|3035.66
16:13:47|3035.42
16:13:49|3032.49
16:13:50|3034.77
16:13:51|3034.77
16:13:53|3030.
16:13:53|3030.
16:13:55|3030.
16:13:56|3030.
16:13:56|3030.
16:13:57|3030.
16:13:58|3030.
16:13:59|3029.71
16:14:00|3029.71
16:14:01|3032.45
16:14:02|3032.45
16:14:03|3029.2
16:14:04|3029.2
16:14:05|3029.2
16:14:07|3029.4
16:14:08|3029.4
16:14:08|3029.4
16:14:09|3029.4
16:14:10|3029.4
16:14:11|3029.4
16:14:12|3029.4
16:14:13|3029.4
16:14:14|3029.66
16:14:15|3027.05
16:14:16|3027.05
16:14:17|3027.05
16:14:18|3027.05
16:14:19|3026.56
16:14:20|3026.56
16:14:22|3026.56
16:14:22|3025.53
16:14:23|3024.
16:14:25|3024.
16:14:25|3024.05
16:14:26|3024.05
16:14:28|3023.99
16:14:28|3023.99
16:14:29|3026.06
16:14:30|3026.06
16:14:31|3026.06
16:14:32|3026.06
16:14:33|3026.06
16:14:34|3026.06
16:14:35|3026.06
16:14:36|3026.06
16:14:38|3026.06
16:14:38|3026.71
16:14:39|3026.71
16:14:40|3026.71
16:14:41|3026.35
16:14:42|3026.35
16:14:43|3026.35
16:14:44|3026.35
16:14:45|3026.35
16:14:47|3026.4
16:14:47|3026.4
16:14:49|3026.4
16:14:51|3026.4
16:14:51|3026.4
16:14:52|3026.4
16:14:53|3026.4
16:14:54|3026.4
16:14:55|3026.4
16:14:56|3026.4
16:14:57|3022.63
16:14:58|3022.63
16:14:59|3021.82
16:15:01|3021.82
16:15:01|3021.72
16:15:04|3020.76
16:15:05|3020.76
16:15:06|3020.76
16:15:07|3020.76
16:15:07|3024.54
16:15:09|3026.56
16:15:09|3026.56
16:15:10|3026.56
16:15:11|3027.
16:15:12|3027.
16:15:13|3027.
16:15:14|3025.66
16:15:15|3025.66
16:15:16|3025.66
16:15:17|3025.66
16:15:19|3024.41
16:15:19|3024.41
16:15:21|3024.41
16:15:21|3024.41
16:15:22|3024.41
16:15:24|3024.41
16:15:24|3024.53
16:15:25|3024.53
16:15:26|3023.25
16:15:27|3023.25
16:15:28|3023.25
16:15:30|3023.25
16:15:30|3023.25
16:15:31|3023.25
16:15:33|3023.25
16:15:34|3023.25
16:15:35|3023.25
16:15:36|3023.25
16:15:36|3023.25
16:15:38|3023.25
16:15:39|3023.25
16:15:40|3023.25
16:15:41|3027.15
16:15:42|3026.9
16:15:42|3027.9
16:15:44|3023.87
16:15:45|3023.87
16:15:46|3023.87
16:15:46|3023.87
16:15:48|3023.87
16:15:49|3022.84
16:15:51|3022.47
16:15:52|3022.47
16:15:53|3022.47
16:15:55|3022.47
16:15:55|3022.47
16:15:56|3020.52
16:15:58|3020.52
16:15:59|3020.52
16:16:00|3020.52
16:16:01|3020.52
16:16:02|3020.52
16:16:04|3020.52
16:16:04|3020.52
16:16:06|3020.52
16:16:07|3021.53
16:16:08|3021.53
16:16:09|3021.53
16:16:10|3020.
16:16:11|3020.
16:16:12|3020.
16:16:13|3020.
16:16:13|3020.
16:16:15|3020.
16:16:15|3020.
16:16:16|3021.21
16:16:18|3021.21
16:16:18|3021.21
16:16:20|3020.46
16:16:21|3020.46
16:16:22|3020.46
16:16:23|3020.46
16:16:24|3022.07
16:16:25|3022.07
16:16:26|3022.07
16:16:27|3022.07
16:16:28|3022.07
16:16:29|3022.07
16:16:30|3022.07
16:16:32|3021.
16:16:32|3021.
16:16:33|3020.87
16:16:34|3020.87
16:16:35|3020.87
16:16:36|3022.68
16:16:37|3022.68
16:16:38|3022.68
16:16:39|3022.68
16:16:40|3022.68
16:16:41|3022.68
16:16:42|3022.68
16:16:43|3022.68
16:16:44|3022.68
16:16:45|3020.69
16:16:46|3020.53
16:16:47|3020.53
16:16:48|3020.46
16:16:50|3020.46
16:16:51|3020.46
16:16:52|3020.46
16:16:53|3020.46
16:16:54|3020.46
16:16:56|3020.
16:16:57|3020.
16:16:58|3020.
16:16:59|3020.
16:17:00|3020.
16:17:01|3020.
16:17:02|3020.
16:17:03|3020.
16:17:05|3019.88
16:17:05|3019.88
16:17:06|3019.88
16:17:07|3019.88
16:17:09|3019.88
16:17:10|3019.88
16:17:10|3019.88
16:17:12|3019.88
16:17:12|3019.88
16:17:13|3019.88
16:17:15|3019.88
16:17:15|3019.88
16:17:16|3019.88
16:17:18|3019.88
16:17:18|3019.88
16:17:19|3019.88
16:17:21|3017.02
16:17:21|3017.02
16:17:22|3017.02
16:17:24|3017.02
16:17:25|3017.02
16:17:26|3017.02
16:17:27|3017.02
16:17:28|3017.02
16:17:29|3017.02
16:17:30|3017.02
16:17:31|3018.27
16:17:32|3018.27
16:17:33|3018.27
16:17:34|3018.27
16:17:35|3018.27
16:17:36|3018.66
16:17:37|3018.66
16:17:38|3018.66
16:17:39|3018.66
16:17:40|3022.08
16:17:41|3022.08
16:17:42|3022.08
16:17:43|3022.08
16:17:43|3022.08
16:17:44|3022.58
16:17:45|3022.58
16:17:46|3022.58
16:17:47|3022.5
16:17:49|3022.5
16:17:50|3022.5
16:17:51|3022.5
16:17:52|3021.19
16:17:53|3021.19
16:17:55|3021.19
16:17:56|3021.19
16:17:57|3021.19
16:17:59|3021.19
16:18:00|3021.19
16:18:01|3026.59
16:18:02|3026.59
16:18:03|3024.02
16:18:04|3024.02
16:18:05|3024.02
16:18:06|3024.02
16:18:07|3024.02
16:18:08|3024.02
16:18:09|3024.02
16:18:10|3024.02
16:18:11|3024.02
16:18:12|3025.46
16:18:13|3025.46
16:18:15|3025.46
16:18:16|3025.46
16:18:17|3025.46
16:18:18|3025.46
16:18:19|3025.46
16:18:20|3025.46
16:18:21|3025.46
16:18:22|3025.46
16:18:23|3023.35
16:18:24|3023.35
16:18:25|3023.35
16:18:26|3023.35
16:18:27|3023.35
16:18:28|3023.35
16:18:29|3020.41
16:18:30|3020.41
16:18:31|3020.41
16:18:33|3021.96
16:18:33|3021.96
16:18:34|3021.96
16:18:35|3021.96
16:18:36|3021.96
16:18:37|3021.96
16:18:38|3021.96
16:18:39|3021.96
16:18:40|3019.88
16:18:41|3019.88
16:18:42|3021.2
16:18:43|3021.2
16:18:44|3021.21
16:18:45|3021.21
16:18:46|3021.21
16:18:47|3021.21
16:18:48|3021.21
16:18:49|3021.21
16:18:50|3021.21
16:18:52|3018.89
16:18:53|3018.89
16:18:54|3020.48
16:18:55|3018.27
16:18:57|3020.04
16:18:57|3020.04
16:18:59|3020.04
16:19:00|3020.04
16:19:01|3020.04
16:19:02|3020.04
16:19:02|3020.04
16:19:04|3020.04
16:19:05|3020.04
16:19:06|3020.04
16:19:07|3020.04
16:19:08|3017.47
16:19:09|3017.47
16:19:09|3017.47
16:19:11|3017.47
16:19:12|3017.47
16:19:13|3017.47
16:19:14|3019.88
16:19:15|3019.88
16:19:16|3020.04
16:19:16|3019.42
16:19:18|3017.92
16:19:19|3017.92
16:19:20|3017.92
16:19:21|3017.92
16:19:22|3017.92
16:19:23|3017.92
16:19:24|3017.92
16:19:25|3017.92
16:19:26|3017.92
16:19:27|3018.66
16:19:28|3018.66
16:19:29|3018.66
16:19:30|3018.66
16:19:31|3018.66
16:19:32|3017.
16:19:33|3017.08
16:19:34|3017.08
16:19:35|3017.87
16:19:36|3017.87
16:19:37|3017.87
16:19:38|3017.87
16:19:39|3017.87
16:19:40|3017.79
16:19:41|3017.79
16:19:42|3018.01
16:19:43|3018.01
16:19:44|3018.01
16:19:45|3018.02
16:19:46|3018.02
16:19:47|3018.02
16:19:48|3018.02
16:19:49|3018.02
16:19:50|3018.02
16:19:51|3018.02
16:19:52|3018.02
16:19:54|3018.02
16:19:55|3019.25
16:19:56|3019.25
16:19:57|3019.25
16:19:58|3019.25
16:19:59|3019.25
16:20:00|3019.25
16:20:02|3019.25
16:20:03|3019.25
16:20:04|3019.25
16:20:04|3019.25
16:20:06|3019.25
16:20:07|3019.25
16:20:07|3019.25
16:20:09|3019.25
16:20:10|3021.61
16:20:11|3021.61
16:20:12|3021.61
16:20:13|3021.61
16:20:14|3021.61
16:20:15|3021.61
16:20:16|3021.61
16:20:17|3021.61
16:20:18|3021.61
16:20:19|3021.61
16:20:20|3021.61
16:20:21|3021.61
16:20:22|3021.61
16:20:23|3021.61
16:20:24|3019.14
16:20:25|3019.14
16:20:26|3019.14
16:20:27|3019.14
16:20:28|3019.14
16:20:29|3019.14
16:20:30|3019.14
16:20:31|3019.14
16:20:32|3019.14
16:20:33|3019.14
16:20:34|3019.14
16:20:35|3019.14
16:20:36|3019.14
16:20:37|3019.14
16:20:38|3019.14
16:20:39|3019.14
16:20:40|3019.14
16:20:41|3020.11
16:20:42|3020.11
16:20:43|3020.11
16:20:44|3020.11
16:20:45|3020.11
16:20:46|3020.11
16:20:47|3020.11
16:20:48|3020.11
16:20:49|3020.11
16:20:51|3020.11
16:20:52|3020.11
16:20:52|3020.11
16:20:54|3022.66
16:20:56|3020.34
16:20:56|3020.34
16:20:57|3020.34
16:20:58|3020.34
16:20:59|3020.34
16:21:00|3020.34
16:21:01|3020.34
16:21:02|3020.34
16:21:03|3020.34
16:21:04|3020.34
16:21:05|3020.34
16:21:06|3020.34
16:21:08|3020.34
16:21:08|3021.89
16:21:10|3021.89
16:21:10|3021.89
16:21:12|3021.89
16:21:12|3021.89
16:21:13|3021.89
16:21:15|3021.89
16:21:16|3021.89
16:21:17|3021.89
16:21:18|3021.89
16:21:19|3021.89
16:21:20|3021.89
16:21:22|3021.89
16:21:22|3021.89
16:21:23|3021.89
16:21:24|3021.89
16:21:25|3021.89
16:21:26|3022.52
16:21:27|3022.52
16:21:28|3022.52
16:21:29|3022.3
16:21:30|3022.3
16:21:31|3022.3
16:21:32|3022.3
16:21:33|3022.3
16:21:34|3022.3
16:21:35|3022.3
16:21:36|3022.3
16:21:37|3022.3
16:21:38|3022.3
16:21:39|3022.3
16:21:40|3024.01
16:21:41|3024.01
16:21:42|3024.01
16:21:43|3024.01
16:21:44|3024.01
16:21:45|3024.01
16:21:46|3024.01
16:21:47|3024.01
16:21:48|3024.01
16:21:49|3024.01
16:21:50|3024.01
16:21:51|3024.01
16:21:52|3024.01
16:21:53|3024.01
16:21:55|3024.01
16:21:56|3024.01
16:21:57|3024.01
16:21:58|3024.01
16:22:00|3024.01
16:22:01|3024.01
16:22:02|3024.01
16:22:03|3024.01
16:22:04|3024.01
16:22:05|3024.01
16:22:06|3024.01
16:22:07|3024.01
16:22:08|3024.01
16:22:09|3024.01
16:22:10|3024.01
16:22:11|3024.01
16:22:12|3024.01
16:22:13|3024.01
16:22:14|3024.01
16:22:15|3024.01
16:22:17|3024.01
16:22:17|3021.21
16:22:18|3021.85
16:22:19|3021.85
16:22:21|3021.75
16:22:22|3022.12
16:22:22|3022.12
16:22:24|3022.12
16:22:24|3022.41
16:22:26|3022.41
16:22:26|3022.41
16:22:28|3022.41
16:22:29|3022.41
16:22:29|3022.41
16:22:31|3022.65
16:22:32|3022.65
16:22:33|3022.65
16:22:34|3022.65
16:22:35|3022.65
16:22:36|3022.65
16:22:37|3022.65
16:22:38|3022.65
16:22:39|3022.65
16:22:40|3022.65
16:22:41|3022.65
16:22:42|3022.65
16:22:43|3022.65
16:22:44|3022.65
16:22:45|3022.
16:22:46|3022.
16:22:47|3022.
16:22:48|3022.
16:22:49|3022.
16:22:50|3022.
16:22:51|3022.
16:22:52|3022.
16:22:53|3022.
16:22:54|3022.
16:22:55|3022.
16:22:57|3022.
16:22:57|3022.
16:22:58|3022.
16:22:59|3022.
16:23:00|3022.
16:23:02|3022.
16:23:02|3022.
16:23:03|3022.
16:23:05|3022.
16:23:05|3022.
16:23:06|3022.
16:23:08|3022.
16:23:08|3022.
16:23:09|3022.
16:23:10|3022.
16:23:11|3022.
16:23:13|3022.
16:23:13|3022.
16:23:15|3022.
16:23:15|3022.
16:23:17|3022.
16:23:18|3022.
16:23:18|3025.75
16:23:20|3025.75
16:23:21|3025.75
16:23:21|3025.75
16:23:23|3025.75
16:23:24|3025.75
16:23:24|3025.75
16:23:25|3025.75
16:23:26|3025.73
16:23:27|3025.73
16:23:28|3025.73
16:23:29|3025.73
16:23:30|3025.73
16:23:32|3025.76
16:23:32|3027.2
16:23:33|3027.2
16:23:34|3027.97
16:23:35|3028.07
16:23:37|3028.07
16:23:38|3028.07
16:23:38|3027.27
16:23:39|3027.27
16:23:40|3028.57
16:23:41|3028.57
16:23:42|3028.57
16:23:43|3028.57
16:23:44|3027.25
16:23:45|3027.28
16:23:46|3027.28
16:23:47|3027.28
16:23:49|3027.28
16:23:50|3029.11
16:23:51|3029.11
16:23:51|3029.11
16:23:52|3029.11
16:23:54|3029.11
16:23:55|3029.11
16:23:55|3029.11
16:23:57|3029.11
16:23:59|3029.11
16:24:00|3029.57
16:24:01|3029.56
16:24:02|3029.56
16:24:03|3029.56
16:24:04|3029.56
16:24:05|3029.23
16:24:06|3029.23
16:24:07|3029.23
16:24:08|3029.23
16:24:10|3029.23
16:24:10|3029.23
16:24:11|3029.23
16:24:12|3028.41
16:24:13|3028.41
16:24:14|3028.41
16:24:15|3028.41
16:24:16|3029.39
16:24:17|3029.39
16:24:18|3030.42
16:24:19|3031.28
16:24:20|3031.28
16:24:21|3031.28
16:24:22|3031.28
16:24:23|3031.28
16:24:24|3031.28
16:24:25|3030.51
16:24:26|3030.51
16:24:27|3030.51
16:24:28|3030.51
16:24:29|3030.51
16:24:30|3030.51
16:24:31|3030.51
16:24:32|3030.51
16:24:33|3030.51
16:24:34|3030.51
16:24:35|3030.51
16:24:36|3030.51
16:24:37|3030.51
16:24:38|3030.51
16:24:39|3030.51
16:24:40|3029.14
16:24:41|3029.14
16:24:42|3029.14
16:24:43|3029.14
16:24:44|3029.14
16:24:45|3029.14
16:24:47|3029.14
16:24:48|3029.14
16:24:49|3029.14
16:24:50|3029.14
16:24:51|3029.14
16:24:51|3029.14
16:24:53|3029.14
16:24:53|3029.14
16:24:55|3029.62
16:24:56|3029.62
16:24:56|3029.41
16:24:58|3031.95
16:24:59|3031.95
16:25:00|3031.95
16:25:01|3031.95
16:25:02|3031.95
16:25:03|3031.95
16:25:04|3031.95
16:25:06|3031.95
16:25:07|3031.95
16:25:08|3031.95
16:25:08|3031.95
16:25:09|3031.95
16:25:10|3031.95
16:25:12|3031.95
16:25:12|3031.95
16:25:13|3031.95
16:25:14|3031.95
16:25:16|3031.95
16:25:16|3031.95
16:25:18|3031.95
16:25:18|3033.32
16:25:19|3033.32
16:25:21|3033.32
16:25:22|3033.32
16:25:22|3033.32
16:25:23|3033.32
16:25:25|3033.79
16:25:25|3033.79
16:25:26|3033.79
16:25:27|3033.79
16:25:28|3033.79
16:25:29|3033.79
16:25:30|3033.79
16:25:31|3033.79
16:25:32|3035.54
16:25:33|3035.54
16:25:34|3035.54
16:25:35|3034.83
16:25:36|3034.83
16:25:37|3034.83
16:25:39|3035.15
16:25:40|3035.15
16:25:40|3035.49
16:25:42|3035.49
16:25:42|3035.49
16:25:43|3035.49
16:25:45|3036.74
16:25:45|3036.35
16:25:46|3035.85
16:25:47|3035.68
16:25:48|3034.63
16:25:49|3033.65
16:25:51|3033.65
16:25:52|3035.16
16:25:52|3035.15
16:25:53|3035.15
16:25:55|3036.45
16:25:55|3034.54
16:25:56|3034.54
16:25:58|3034.54
16:25:59|3035.03
16:26:01|3034.81
16:26:01|3034.75
16:26:02|3032.55
16:26:03|3032.55
16:26:05|3033.38
16:26:06|3033.38
16:26:06|3033.38
16:26:07|3033.38
16:26:08|3033.38
16:26:10|3033.38
16:26:11|3033.38
16:26:12|3033.38
16:26:13|3033.38
16:26:14|3033.38
16:26:15|3033.38
16:26:16|3033.38
16:26:17|3033.38
16:26:18|3033.38
16:26:19|3033.38
16:26:20|3033.38
16:26:21|3033.38
16:26:22|3033.38
16:26:23|3033.38
16:26:24|3034.69
16:26:25|3034.69
16:26:26|3034.69
16:26:27|3034.69
16:26:28|3034.71
16:26:29|3034.71
16:26:30|3034.22
16:26:31|3034.22
16:26:32|3034.22
16:26:33|3034.22
16:26:34|3034.22
16:26:35|3034.22
16:26:36|3034.22
16:26:37|3034.22
16:26:38|3034.22
16:26:39|3032.37
16:26:40|3032.37
16:26:41|3032.37
16:26:42|3032.37
16:26:43|3032.37
16:26:44|3032.37
16:26:45|3032.37
16:26:46|3032.37
16:26:47|3032.37
16:26:48|3032.37
16:26:49|3032.37
16:26:50|3032.37
16:26:51|3033.14
16:26:52|3033.14
16:26:53|3033.14
16:26:54|3033.14
16:26:55|3033.14
16:26:56|3033.14
16:26:57|3033.14
16:26:58|3033.14
16:26:59|3033.14
16:27:01|3033.14
16:27:02|3035.15
16:27:03|3035.15
16:27:04|3034.89
16:27:05|3034.89
16:27:06|3034.89
16:27:07|3034.89
16:27:08|3034.89
16:27:08|3034.89
16:27:10|3034.89
16:27:10|3032.77
16:27:12|3032.77
16:27:12|3032.77
16:27:14|3032.77
16:27:15|3035.15
16:27:17|3035.15
16:27:18|3035.15
16:27:18|3035.15
16:27:20|3035.15
16:27:21|3035.15
16:27:21|3035.15
16:27:23|3035.15
16:27:24|3035.15
16:27:24|3035.15
16:27:25|3035.15
16:27:26|3035.15
16:27:27|3035.15
16:27:28|3036.59
16:27:30|3036.59
16:27:31|3036.59
16:27:31|3035.52
16:27:33|3035.52
16:27:33|3035.52
16:27:35|3035.52
16:27:35|3037.33
16:27:37|3037.33
16:27:38|3036.59
16:27:39|3036.57
16:27:39|3036.57
16:27:40|3036.57
16:27:41|3036.57
16:27:43|3036.57
16:27:44|3036.57
16:27:45|3036.57
16:27:46|3036.57
16:27:47|3036.57
16:27:48|3036.43
16:27:48|3036.43
16:27:49|3036.43
16:27:51|3035.57
16:27:52|3035.57
16:27:53|3035.57
16:27:53|3035.57
16:27:55|3035.57
16:27:56|3035.57
16:27:57|3035.57
16:27:58|3035.57
16:27:59|3035.57
16:28:00|3035.57
16:28:01|3035.57
16:28:02|3035.57
16:28:04|3035.57
16:28:04|3035.57
16:28:05|3035.57
16:28:06|3033.42
16:28:07|3033.42
16:28:09|3033.42
16:28:09|3033.42
16:28:10|3033.42
16:28:11|3033.42
16:28:12|3033.42
16:28:14|3029.
16:28:15|3029.
16:28:16|3029.
16:28:17|3029.
16:28:18|3029.
16:28:19|3029.
16:28:20|3029.07
16:28:21|3027.76
16:28:22|3026.81
16:28:23|3025.9
16:28:24|3025.9
16:28:25|3025.9
16:28:26|3025.9
16:28:27|3025.9
16:28:28|3025.9
16:28:29|3025.9
16:28:30|3027.25
16:28:31|3028.4
16:28:32|3028.4
16:28:33|3028.4
16:28:34|3028.4
16:28:35|3028.4
16:28:36|3028.4
16:28:37|3028.4
16:28:39|3028.4
16:28:39|3028.4
16:28:40|3028.4
16:28:41|3027.44
16:28:42|3027.44
16:28:43|3027.44
16:28:45|3027.24
16:28:45|3027.24
16:28:46|3027.24
16:28:47|3027.24
16:28:49|3027.24
16:28:49|3027.24
16:28:50|3027.24
16:28:52|3027.24
16:28:52|3027.24
16:28:53|3027.24
16:28:54|3027.24
16:28:56|3027.24
16:28:57|3027.24
16:28:57|3027.24
16:28:58|3027.24
16:28:59|3027.24
16:29:00|3027.24
16:29:02|3026.93
16:29:03|3026.93
16:29:05|3026.93
16:29:06|3026.93
16:29:07|3026.93
16:29:08|3026.93
16:29:09|3026.93
16:29:11|3026.66
16:29:11|3026.66
16:29:12|3026.66
16:29:13|3026.66
16:29:14|3026.66
16:29:16|3026.66
16:29:17|3026.66
16:29:17|3026.66
16:29:19|3026.66
16:29:20|3026.66
16:29:21|3026.66
16:29:22|3024.6
16:29:23|3024.6
16:29:24|3024.6
16:29:25|3024.6
16:29:26|3024.6
16:29:27|3024.08
16:29:28|3024.08
16:29:29|3024.08
16:29:30|3024.08
16:29:31|3024.08
16:29:32|3024.08
16:29:33|3024.08
16:29:34|3022.65
16:29:34|3022.65
16:29:36|3022.65
16:29:36|3025.8
16:29:38|3025.8
16:29:39|3025.8
16:29:40|3025.8
16:29:40|3025.8
16:29:41|3025.8
16:29:43|3025.8
16:29:43|3025.8
16:29:45|3025.8
16:29:46|3025.16
16:29:47|3025.16
16:29:48|3025.16
16:29:49|3025.16
16:29:50|3025.16
16:29:51|3025.16
16:29:52|3025.16
16:29:53|3025.16
16:29:54|3025.16
16:29:55|3025.16
16:29:56|3025.16
16:29:57|3025.16
16:29:58|3025.16
16:29:59|3025.16
16:30:00|3025.16
16:30:01|3025.16
16:30:02|3025.16
16:30:04|3025.16
16:30:05|3025.16
16:30:06|3025.16
16:30:07|3025.16
16:30:08|3024.95
16:30:09|3024.95
16:30:10|3024.95
16:30:11|3024.95
16:30:12|3024.95
16:30:13|3024.95
16:30:14|3024.95
16:30:15|3026.34
16:30:16|3026.34
16:30:17|3026.34
16:30:18|3026.34
16:30:19|3026.34
16:30:20|3026.34
16:30:21|3026.34
16:30:22|3026.34
16:30:23|3026.34
16:30:24|3026.34
16:30:25|3026.34
16:30:26|3026.34
16:30:27|3026.34
16:30:28|3026.34
16:30:29|3026.34
16:30:30|3026.34
16:30:31|3026.34
16:30:32|3026.34
16:30:33|3026.34
16:30:34|3026.34
16:30:35|3026.34
16:30:36|3026.34
16:30:37|3026.34
16:30:38|3026.34
16:30:39|3026.34
16:30:40|3026.34
16:30:41|3026.34
16:30:42|3026.34
16:30:43|3026.34
16:30:44|3026.34
16:30:45|3026.34
16:30:46|3026.34
16:30:47|3026.34
16:30:48|3026.34
16:30:49|3026.34
16:30:50|3026.34
16:30:51|3026.34
16:30:52|3026.34
16:30:53|3026.34
16:30:54|3026.34
16:30:55|3026.34
16:30:56|3026.34
16:30:57|3029.49
16:30:58|3029.49
16:30:59|3029.31
16:31:00|3029.31
16:31:01|3028.7
16:31:02|3028.7
16:31:03|3028.7
16:31:05|3028.7
16:31:06|3028.7
16:31:07|3028.7
16:31:08|3028.7
16:31:09|3028.7
16:31:09|3028.7
16:31:11|3028.7
16:31:12|3028.7
16:31:13|3028.7
16:31:14|3028.7
16:31:15|3028.7
16:31:16|3028.7
16:31:17|3028.7
16:31:17|3028.7
16:31:19|3028.7
16:31:20|3028.7
16:31:21|3028.7
16:31:22|3028.7
16:31:22|3028.7
16:31:24|3028.7
16:31:25|3028.7
16:31:26|3028.7
16:31:27|3028.7
16:31:28|3025.94
16:31:29|3025.94
16:31:30|3025.94
16:31:31|3025.94
16:31:33|3025.94
16:31:34|3025.94
16:31:34|3025.94
16:31:36|3025.94
16:31:36|3025.94
16:31:38|3025.94
16:31:39|3025.94
16:31:39|3025.94
16:31:40|3025.94
16:31:41|3025.94
16:31:42|3025.94
16:31:43|3025.94
16:31:44|3025.94
16:31:45|3025.94
16:31:47|3025.94
16:31:47|3025.94
16:31:48|3022.26
16:31:49|3022.26
16:31:50|3022.26
16:31:51|3022.26
16:31:52|3019.57
16:31:53|3021.02
16:31:55|3021.02
16:31:55|3021.02
16:31:56|3021.02
16:31:58|3021.02
16:31:58|3021.02
16:31:59|3021.02
16:32:00|3021.46
16:32:02|3021.46
16:32:02|3021.46
16:32:03|3021.46
16:32:05|3021.46
16:32:05|3021.46
16:32:07|3021.46
16:32:09|3021.46
16:32:10|3019.83
16:32:11|3019.83
16:32:11|3019.83
16:32:13|3019.83
16:32:14|3019.83
16:32:15|3019.83
16:32:16|3019.83
16:32:17|3019.83
16:32:18|3019.84
16:32:19|3019.84
16:32:20|3019.84
16:32:21|3019.84
16:32:22|3019.84
16:32:23|3019.84
16:32:24|3019.84
16:32:25|3019.84
16:32:26|3020.83
16:32:28|3020.83
16:32:28|3020.83
16:32:29|3020.83
16:32:30|3020.83
16:32:31|3020.83
16:32:32|3020.83
16:32:33|3020.83
16:32:34|3020.83
16:32:35|3020.83
16:32:36|3020.83
16:32:37|3018.85
16:32:38|3018.85
16:32:39|3018.85
16:32:40|3018.85
16:32:41|3018.85
16:32:42|3017.86
16:32:43|3017.86
16:32:44|3017.86
16:32:46|3017.86
16:32:46|3017.86
16:32:48|3017.86
16:32:48|3017.86
16:32:50|3017.86
16:32:51|3017.86
16:32:52|3017.86
16:32:53|3017.86
16:32:53|3017.86
16:32:55|3017.86
16:32:55|3017.86
16:32:56|3017.86
16:32:57|3017.86
16:32:58|3017.86
16:32:59|3017.86
16:33:01|3019.52
16:33:02|3019.52
16:33:03|3019.52
16:33:04|3019.52
16:33:05|3019.52
16:33:06|3019.52
16:33:07|3019.52
16:33:09|3019.52
16:33:10|3019.52
16:33:11|3019.52
16:33:12|3019.52
16:33:13|3019.52
16:33:15|3021.57
16:33:16|3022.24
16:33:17|3022.24
16:33:17|3022.24
16:33:18|3022.24
16:33:19|3022.24
16:33:20|3022.24
16:33:21|3022.24
16:33:22|3022.24
16:33:23|3022.16
16:33:25|3022.16
16:33:25|3022.16
16:33:27|3022.16
16:33:27|3022.16
16:33:28|3022.16
16:33:29|3021.05
16:33:31|3020.95
16:33:32|3019.11
16:33:33|3019.28
16:33:33|3021.94
16:33:35|3021.94
16:33:36|3021.94
16:33:37|3021.94
16:33:37|3021.46
16:33:38|3021.46
16:33:39|3021.46
16:33:40|3021.46
16:33:42|3021.46
16:33:43|3021.46
16:33:44|3021.46
16:33:45|3021.46
16:33:46|3022.16
16:33:47|3022.16
16:33:48|3022.16
16:33:49|3022.16
16:33:49|3022.16
16:33:51|3022.16
16:33:52|3022.16
16:33:53|3022.16
16:33:54|3022.16
16:33:55|3022.16
16:33:56|3022.39
16:33:56|3022.39
16:33:58|3022.39
16:33:59|3022.39
16:34:00|3022.39
16:34:01|3022.39
16:34:03|3022.39
16:34:03|3022.39
16:34:04|3022.39
16:34:05|3022.39
16:34:07|3022.39
16:34:09|3022.39
16:34:10|3022.39
16:34:10|3022.39
16:34:11|3022.39
16:34:13|3022.39
16:34:14|3022.39
16:34:15|3024.01
16:34:16|3024.01
16:34:17|3024.01
16:34:18|3024.01
16:34:19|3024.01
16:34:20|3024.01
16:34:21|3024.01
16:34:22|3025.37
16:34:23|3025.37
16:34:24|3025.37
16:34:25|3025.37
16:34:26|3026.82
16:34:27|3026.82
16:34:28|3026.82
16:34:29|3026.82
16:34:30|3026.82
16:34:31|3026.82
16:34:32|3026.82
16:34:34|3026.82
16:34:34|3026.82
16:34:35|3026.82
16:34:36|3026.54
16:34:37|3026.54
16:34:39|3026.54
16:34:40|3026.54
16:34:41|3026.54
16:34:42|3026.54
16:34:43|3026.54
16:34:44|3025.58
16:34:45|3025.58
16:34:45|3025.42
16:34:47|3025.42
16:34:48|3025.42
16:34:48|3025.42
16:34:50|3026.82
16:34:51|3026.82
16:34:52|3026.82
16:34:53|3026.82
16:34:54|3026.82
16:34:55|3026.82
16:34:56|3026.82
16:34:57|3026.82
16:34:58|3026.82
16:34:59|3026.82
16:35:00|3026.82
16:35:01|3026.82
16:35:01|3026.82
16:35:03|3026.82
16:35:04|3026.82
16:35:05|3026.82
16:35:06|3026.82
16:35:07|3026.82
16:35:08|3026.82
16:35:09|3026.82
16:35:11|3027.44
16:35:12|3027.44
16:35:14|3027.5
16:35:14|3027.5
16:35:15|3027.5
16:35:16|3027.5
16:35:17|3030.44
16:35:18|3030.44
16:35:19|3031.27
16:35:20|3031.59
16:35:21|3031.59
16:35:22|3031.59
16:35:23|3031.59
16:35:24|3031.59
16:35:25|3031.59
16:35:26|3033.43
16:35:27|3033.43
16:35:28|3033.43
16:35:29|3030.85
16:35:30|3030.85
16:35:31|3030.85
16:35:32|3030.85
16:35:33|3033.35
16:35:34|3033.35
16:35:35|3033.35
16:35:36|3033.35
16:35:37|3033.35
16:35:38|3031.46
16:35:39|3031.46
16:35:40|3031.46
16:35:41|3031.46
16:35:42|3031.46
16:35:43|3031.46
16:35:44|3031.46
16:35:45|3031.46
16:35:46|3033.06
16:35:47|3033.06
16:35:48|3031.78
16:35:49|3031.78
16:35:50|3031.78
16:35:51|3031.78
16:35:52|3031.69
16:35:53|3031.69
16:35:54|3031.69
16:35:55|3031.69
16:35:56|3031.06
16:35:57|3033.64
16:35:58|3033.
16:35:59|3033.
16:36:00|3033.
16:36:01|3033.
16:36:02|3033.
16:36:03|3033.
16:36:04|3033.
16:36:05|3033.
16:36:06|3034.16
16:36:07|3034.16
16:36:09|3034.16
16:36:10|3034.16
16:36:12|3034.16
16:36:13|3034.16
16:36:14|3036.13
16:36:15|3034.1
16:36:16|3034.1
16:36:17|3034.1
16:36:18|3034.1
16:36:19|3034.1
16:36:21|3034.
16:36:21|3034.
16:36:22|3034.
16:36:23|3034.
16:36:25|3034.96
16:36:26|3034.96
16:36:26|3034.96
16:36:27|3034.96
16:36:29|3034.96
16:36:30|3034.96
16:36:31|3034.96
16:36:32|3034.96
16:36:33|3034.96
16:36:34|3034.96
16:36:35|3034.96
16:36:35|3035.13
16:36:36|3035.13
16:36:38|3040.
16:36:39|3040.
16:36:39|3040.
16:36:41|3040.
16:36:42|3036.79
16:36:43|3037.31
16:36:44|3037.31
16:36:45|3037.31
16:36:46|3036.7
16:36:46|3036.7
16:36:47|3036.7
16:36:49|3036.7
16:36:50|3038.39
16:36:51|3037.82
16:36:52|3038.5
16:36:52|3038.23
16:36:53|3038.23
16:36:54|3038.86
16:36:56|3038.05
16:36:57|3038.05
16:36:57|3038.05
16:36:58|3038.82
16:37:00|3038.82
16:37:00|3038.64
16:37:02|3041.35
16:37:03|3042.09
16:37:03|3042.04
16:37:05|3042.09
16:37:06|3040.74
16:37:07|3040.74
16:37:07|3040.74
16:37:09|3040.74
16:37:11|3040.74
16:37:12|3040.16
16:37:12|3040.16
16:37:14|3040.16
16:37:15|3040.16
16:37:16|3039.71
16:37:17|3041.51
16:37:18|3041.51
16:37:19|3038.58
16:37:20|3040.29
16:37:21|3041.05
16:37:22|3041.05
16:37:23|3041.05
16:37:24|3041.05
16:37:25|3041.05
16:37:26|3041.05
16:37:27|3040.37
16:37:28|3038.73
16:37:29|3038.73
16:37:30|3038.73
16:37:31|3038.73
16:37:32|3038.73
16:37:33|3038.32
16:37:34|3038.32
16:37:35|3037.17
16:37:36|3037.17
16:37:38|3037.17
16:37:38|3037.17
16:37:39|3037.17
16:37:40|3037.17
16:37:42|3041.11
16:37:43|3041.11
16:37:44|3041.11
16:37:45|3041.11
16:37:45|3040.29
16:37:47|3040.29
16:37:48|3040.29
16:37:49|3040.29
16:37:50|3038.97
16:37:50|3040.38
16:37:52|3040.38
16:37:53|3040.38
16:37:53|3040.38
16:37:55|3040.38
16:37:56|3040.38
16:37:56|3040.38
16:37:58|3040.38
16:37:58|3040.38
16:38:00|3040.38
16:38:00|3039.66
16:38:02|3039.66
16:38:02|3039.66
16:38:03|3039.66
16:38:05|3039.66
16:38:05|3040.63
16:38:07|3040.63
16:38:07|3039.96
16:38:08|3040.02
16:38:10|3041.99
16:38:11|3041.99
16:38:13|3041.99
16:38:14|3041.99
16:38:15|3041.99
16:38:15|3041.99
16:38:17|3042.23
16:38:18|3041.51
16:38:19|3041.97
16:38:20|3041.97
16:38:21|3041.97
16:38:22|3041.97
16:38:23|3041.97
16:38:24|3041.97
16:38:25|3041.97
16:38:26|3045.
16:38:27|3044.17
16:38:28|3044.17
16:38:28|3044.17
16:38:29|3044.17
16:38:31|3044.02
16:38:32|3044.02
16:38:33|3044.02
16:38:34|3046.01
16:38:35|3046.61
16:38:36|3044.3
16:38:37|3044.17
16:38:38|3044.17
16:38:39|3044.17
16:38:39|3044.17
16:38:41|3044.17
16:38:41|3044.17
16:38:43|3044.17
16:38:44|3044.17
16:38:44|3042.34
16:38:46|3042.34
16:38:46|3042.34
16:38:48|3042.34
16:38:49|3042.34
16:38:50|3042.34
16:38:51|3042.34
16:38:52|3042.34
16:38:53|3042.34
16:38:53|3042.34
16:38:55|3042.34
16:38:56|3043.24
16:38:57|3042.69
16:38:58|3042.7
16:38:59|3043.
16:39:00|3043.
16:39:01|3043.
16:39:02|3043.
16:39:03|3041.31
16:39:04|3043.36
16:39:05|3043.36
16:39:06|3043.36
16:39:07|3043.36
16:39:08|3043.36
16:39:09|3043.36
16:39:10|3043.36
16:39:11|3043.36
16:39:13|3043.36
16:39:14|3043.33
16:39:15|3043.33
16:39:16|3043.93
16:39:17|3043.38
16:39:18|3043.38
16:39:19|3043.38
16:39:20|3043.38
16:39:21|3043.38
16:39:22|3043.38
16:39:23|3043.38
16:39:24|3043.38
16:39:25|3042.12
16:39:26|3042.12
16:39:27|3042.12
16:39:28|3042.12
16:39:29|3042.12
16:39:31|3042.12
16:39:32|3042.12
16:39:32|3042.12
16:39:33|3043.33
16:39:35|3043.33
16:39:35|3043.33
16:39:37|3043.33
16:39:37|3041.91
16:39:38|3041.91
16:39:39|3041.91
16:39:41|3041.91
16:39:41|3041.91
16:39:43|3041.91
16:39:44|3041.91
16:39:44|3041.29
16:39:45|3041.8
16:39:46|3041.8
16:39:47|3041.8
16:39:48|3041.8
16:39:49|3041.8
16:39:50|3041.8
16:39:51|3041.8
16:39:52|3040.47
16:39:54|3040.47
16:39:54|3039.87
16:39:56|3039.87
16:39:57|3039.87
16:39:57|3039.87
16:39:59|3038.08
16:40:00|3038.08
16:40:01|3040.9
16:40:02|3041.29
16:40:03|3043.25
16:40:04|3043.25
16:40:05|3043.25
16:40:06|3043.25
16:40:07|3043.25
16:40:08|3043.25
16:40:09|3043.25
16:40:10|3043.25
16:40:12|3043.25
16:40:13|3043.25
16:40:14|3043.25
16:40:15|3043.25
16:40:16|3043.25
16:40:17|3043.25
16:40:19|3043.25
16:40:19|3043.25
16:40:20|3043.25
16:40:21|3039.75
16:40:22|3039.75
16:40:23|3039.75
16:40:24|3039.75
16:40:25|3039.75
16:40:26|3039.75
16:40:27|3039.75
16:40:28|3039.75
16:40:30|3039.75
16:40:30|3039.75
16:40:31|3039.75
16:40:32|3039.75
16:40:34|3039.75
16:40:35|3039.75
16:40:36|3039.75
16:40:37|3039.75
16:40:37|3039.75
16:40:39|3039.64
16:40:40|3039.64
16:40:41|3039.64
16:40:41|3039.64
16:40:42|3039.64
16:40:44|3039.64
16:40:45|3039.64
16:40:46|3039.64
16:40:47|3039.64
16:40:48|3039.64
16:40:49|3038.18
16:40:50|3038.18
16:40:51|3038.18
16:40:51|3040.02
16:40:53|3040.47
16:40:53|3040.71
16:40:55|3042.48
16:40:56|3042.47
16:40:57|3042.47
16:40:58|3042.47
16:40:59|3042.47
16:41:00|3043.69
16:41:01|3042.17
16:41:02|3043.69
16:41:03|3043.69
16:41:04|3043.69
16:41:05|3043.69
16:41:06|3043.69
16:41:07|3043.69
16:41:08|3043.69
16:41:09|3043.69
16:41:10|3043.69
16:41:11|3043.69
16:41:12|3043.69
16:41:13|3043.69
16:41:15|3043.69
16:41:16|3043.69
16:41:17|3043.69
16:41:18|3043.69
16:41:19|3043.69
16:41:20|3043.69
16:41:21|3043.69
16:41:22|3043.69
16:41:23|3043.69
16:41:24|3043.69
16:41:25|3043.69
16:41:26|3043.69
16:41:27|3045.91
16:41:29|3047.87
16:41:30|3047.86
16:41:30|3047.86
16:41:32|3047.86
16:41:32|3046.93
16:41:34|3046.87
16:41:34|3046.87
16:41:35|3046.87
16:41:36|3046.87
16:41:37|3046.87
16:41:38|3046.87
16:41:39|3046.87
16:41:41|3046.75
16:41:41|3046.75
16:41:43|3046.75
16:41:44|3046.75
16:41:44|3046.75
16:41:46|3046.75
16:41:47|3046.75
16:41:48|3046.75
16:41:49|3046.75
16:41:50|3045.38
16:41:51|3045.38
16:41:52|3045.38
16:41:52|3045.38
16:41:54|3045.38
16:41:56|3045.38
16:41:56|3045.38
16:41:57|3045.38
16:41:58|3045.38
16:42:00|3045.38
16:42:01|3045.38
16:42:02|3045.38
16:42:03|3045.38
16:42:06|3045.81
16:42:07|3045.36
16:42:08|3045.36
16:42:09|3045.36
16:42:10|3046.14
16:42:12|3047.63
16:42:13|3047.63
16:42:14|3046.48
16:42:15|3046.48
16:42:17|3046.48
16:42:18|3046.48
16:42:18|3046.48
16:42:20|3048.89
16:42:20|3049.22
16:42:21|3049.22
16:42:23|3049.2
16:42:24|3049.2
16:42:24|3045.6
16:42:25|3045.6
16:42:27|3045.6
16:42:27|3045.6
16:42:28|3045.6
16:42:29|3045.6
16:42:31|3045.6
16:42:32|3045.6
16:42:32|3045.6
16:42:33|3045.6
16:42:34|3045.6
16:42:35|3047.13
16:42:36|3047.13
16:42:38|3047.13
16:42:38|3047.13
16:42:40|3049.21
16:42:41|3049.21
16:42:41|3049.21
16:42:43|3049.21
16:42:43|3049.21
16:42:44|3049.21
16:42:45|3049.21
16:42:46|3049.21
16:42:47|3049.21
16:42:48|3049.21
16:42:49|3049.21
16:42:50|3049.21
16:42:51|3049.21
16:42:52|3049.21
16:42:53|3049.21
16:42:54|3047.52
16:42:55|3047.52
16:42:56|3046.72
16:42:57|3046.73
16:42:58|3046.72
16:42:59|3046.72
16:43:00|3046.72
16:43:02|3046.72
16:43:02|3046.24
16:43:03|3046.24
16:43:04|3046.24
16:43:05|3046.24
16:43:06|3046.24
16:43:07|3046.24
16:43:09|3046.24
16:43:09|3046.24
16:43:10|3046.24
16:43:11|3046.24
16:43:12|3046.24
16:43:13|3046.7
16:43:14|3045.56
16:43:16|3046.86
16:43:17|3046.86
16:43:18|3046.86
16:43:19|3046.86
16:43:20|3046.86
16:43:21|3046.86
16:43:22|3046.86
16:43:23|3046.86
16:43:24|3046.86
16:43:26|3046.86
16:43:26|3046.86
16:43:28|3046.86
16:43:29|3046.86
16:43:29|3045.49
16:43:30|3045.49
16:43:31|3045.49
16:43:33|3045.49
16:43:34|3045.49
16:43:35|3045.49
16:43:35|3045.49
16:43:36|3045.49
16:43:37|3045.49
16:43:39|3045.69
16:43:39|3045.02
16:43:41|3045.02
16:43:42|3045.02
16:43:42|3045.02
16:43:44|3045.02
16:43:44|3045.02
16:43:46|3045.02
16:43:46|3045.02
16:43:47|3045.02
16:43:49|3045.02
16:43:50|3045.02
16:43:51|3045.02
16:43:52|3043.21
16:43:53|3043.21
16:43:53|3043.21
16:43:55|3043.21
16:43:55|3043.21
16:43:58|3043.21
16:43:58|3043.21
16:43:59|3043.48
16:44:00|3043.48
16:44:01|3043.48
16:44:02|3043.48
16:44:03|3043.48
16:44:04|3043.48
16:44:05|3043.48
16:44:06|3043.48
16:44:07|3043.48
16:44:08|3044.66
16:44:09|3044.66
16:44:10|3044.66
16:44:11|3044.66
16:44:12|3044.66
16:44:13|3044.66
16:44:14|3044.66
16:44:15|3044.66
16:44:17|3044.66
16:44:18|3044.66
16:44:20|3044.66
16:44:20|3044.66
16:44:22|3044.66
16:44:23|3044.66
16:44:25|3044.66
16:44:26|3041.12
16:44:27|3041.12
16:44:27|3041.12
16:44:28|3041.12
16:44:29|3041.12
16:44:30|3041.12
16:44:32|3041.12
16:44:33|3041.12
16:44:33|3041.12
16:44:34|3041.12
16:44:35|3041.12
16:44:36|3041.12
16:44:37|3041.12
16:44:39|3041.12
16:44:40|3041.12
16:44:41|3041.12
16:44:41|3041.12
16:44:43|3041.12
16:44:43|3041.12
16:44:44|3041.12
16:44:46|3041.12
16:44:46|3041.12
16:44:47|3041.12
16:44:48|3041.12
16:44:49|3038.54
16:44:50|3038.54
16:44:52|3038.54
16:44:53|3039.61
16:44:54|3039.8
16:44:55|3039.8
16:44:55|3039.8
16:44:57|3039.8
16:44:57|3039.8
16:44:58|3039.8
16:45:00|3039.8
16:45:01|3039.8
16:45:02|3040.67
16:45:03|3040.67
16:45:04|3040.67
16:45:05|3040.67
16:45:06|3040.67
16:45:06|3040.67
16:45:08|3040.67
16:45:09|3040.67
16:45:10|3040.67
16:45:11|3040.67
16:45:12|3040.67
16:45:12|3040.67
16:45:14|3040.67
16:45:14|3038.14
16:45:15|3038.14
16:45:17|3038.14
16:45:17|3038.14
16:45:19|3038.47
16:45:20|3038.47
16:45:22|3038.47
16:45:22|3038.47
16:45:23|3038.47
16:45:24|3038.47
16:45:25|3038.47
16:45:26|3038.47
16:45:28|3038.47
16:45:28|3038.47
16:45:30|3038.47
16:45:31|3038.47
16:45:32|3038.47
16:45:32|3038.47
16:45:33|3038.47
16:45:34|3038.47
16:45:36|3035.17
16:45:37|3035.17
16:45:37|3035.17
16:45:39|3035.17
16:45:39|3035.17
16:45:40|3035.17
16:45:41|3035.17
16:45:43|3037.21
16:45:43|3037.06
16:45:44|3037.07
16:45:45|3037.07
16:45:46|3035.84
16:45:47|3035.81
16:45:48|3035.81
16:45:49|3035.81
16:45:51|3035.81
16:45:51|3035.81
16:45:52|3035.61
16:45:53|3035.61
16:45:54|3035.61
16:45:55|3035.61
16:45:56|3036.32
16:45:57|3036.32
16:45:58|3036.22
16:45:59|3036.31
16:46:00|3036.31
16:46:01|3036.31
16:46:02|3036.31
16:46:03|3036.31
16:46:05|3036.31
16:46:06|3036.31
16:46:07|3036.31
16:46:07|3036.31
16:46:09|3036.31
16:46:10|3036.31
16:46:11|3036.31
16:46:12|3036.31
16:46:13|3036.31
16:46:14|3036.31
16:46:15|3036.31
16:46:16|3036.31
16:46:17|3036.31
16:46:18|3036.31
16:46:20|3036.22
16:46:21|3036.22
16:46:21|3036.22
16:46:22|3035.02
16:46:23|3035.02
16:46:24|3036.91
16:46:26|3036.91
16:46:26|3036.91
16:46:27|3036.91
16:46:29|3036.91
16:46:30|3036.07
16:46:31|3036.07
16:46:32|3036.07
16:46:32|3036.07
16:46:34|3036.07
16:46:35|3036.07
16:46:36|3036.07
16:46:37|3036.07
16:46:38|3034.73
16:46:39|3034.73
16:46:39|3034.64
16:46:41|3034.73
16:46:41|3034.73
16:46:42|3034.73
16:46:44|3034.73
16:46:45|3034.73
16:46:46|3034.73
16:46:46|3035.05
16:46:47|3035.05
16:46:49|3035.05
16:46:50|3035.05
16:46:51|3035.05
16:46:52|3035.05
16:46:53|3035.05
16:46:54|3035.05
16:46:55|3035.05
16:46:56|3035.2
16:46:57|3035.2
16:46:58|3035.09
16:46:59|3035.09
16:47:00|3035.09
16:47:01|3035.09
16:47:01|3035.09
16:47:03|3035.09
16:47:04|3035.09
16:47:05|3035.09
16:47:06|3035.09
16:47:07|3035.09
16:47:08|3035.09
16:47:09|3035.09
16:47:09|3035.09
16:47:11|3035.09
16:47:12|3035.09
16:47:13|3035.47
16:47:13|3035.47
16:47:14|3036.69
16:47:16|3036.69
16:47:16|3036.69
16:47:18|3036.65
16:47:18|3036.65
16:47:20|3036.65
16:47:22|3036.65
16:47:23|3036.65
16:47:23|3037.72
16:47:25|3037.72
16:47:26|3037.72
16:47:27|3037.72
16:47:28|3037.72
16:47:29|3037.72
16:47:31|3037.72
16:47:32|3037.72
16:47:33|3037.72
16:47:34|3037.72
16:47:34|3037.72
16:47:35|3037.72
16:47:37|3037.72
16:47:37|3037.72
16:47:38|3037.72
16:47:39|3037.72
16:47:41|3037.72
16:47:42|3037.72
16:47:42|3037.72
16:47:43|3037.72
16:47:44|3037.72
16:47:45|3037.72
16:47:46|3037.72
16:47:48|3037.72
16:47:49|3037.72
16:47:50|3037.72
16:47:50|3037.72
16:47:52|3037.72
16:47:53|3037.72
16:47:54|3037.72
16:47:55|3037.72
16:47:56|3037.72
16:47:57|3037.72
16:47:58|3037.72
16:47:59|3033.25
16:47:59|3033.75
16:48:00|3035.26
16:48:02|3037.22
16:48:03|3037.22
16:48:03|3037.22
16:48:05|3037.22
16:48:06|3037.22
16:48:06|3037.22
16:48:08|3037.22
16:48:10|3037.22
16:48:10|3037.22
16:48:11|3037.22
16:48:12|3037.22
16:48:13|3037.22
16:48:14|3037.22
16:48:15|3037.22
16:48:16|3037.22
16:48:17|3037.22
16:48:18|3040.
16:48:19|3039.12
16:48:21|3038.41
16:48:22|3038.41
16:48:23|3038.41
16:48:24|3038.41
16:48:24|3038.41
16:48:26|3038.41
16:48:27|3038.41
16:48:29|3038.41
16:48:29|3038.41
16:48:31|3038.41
16:48:32|3038.41
16:48:32|3038.41
16:48:34|3038.41
16:48:35|3038.41
16:48:36|3038.41
16:48:37|3038.41
16:48:38|3038.41
16:48:39|3038.41
16:48:40|3038.41
16:48:41|3038.41
16:48:42|3038.41
16:48:43|3038.41
16:48:44|3038.41
16:48:45|3038.41
16:48:46|3038.41
16:48:47|3038.41
16:48:48|3038.41
16:48:49|3038.41
16:48:50|3038.41
16:48:51|3038.41
16:48:52|3038.41
16:48:53|3038.41
16:48:54|3038.41
16:48:55|3038.41
16:48:56|3038.41
16:48:57|3038.41
16:48:58|3036.17
16:48:59|3036.17
16:49:00|3036.17
16:49:01|3036.17
16:49:02|3036.17
16:49:03|3036.17
16:49:04|3036.17
16:49:05|3036.17
16:49:06|3036.17
16:49:07|3036.17
16:49:08|3035.05
16:49:09|3035.05
16:49:10|3035.05
16:49:12|3035.05
16:49:12|3035.05
16:49:13|3035.05
16:49:14|3034.08
16:49:15|3034.08
16:49:16|3034.08
16:49:17|3034.08
16:49:18|3034.08
16:49:19|3034.08
16:49:20|3035.24
16:49:22|3035.24
16:49:23|3035.24
16:49:24|3035.24
16:49:26|3035.24
16:49:27|3035.24
16:49:28|3035.24
16:49:29|3035.24
16:49:30|3035.24
16:49:31|3037.71
16:49:32|3037.71
16:49:33|3037.71
16:49:34|3037.71
16:49:36|3038.42
16:49:36|3037.32
16:49:37|3037.32
16:49:39|3034.18
16:49:40|3034.18
16:49:41|3034.18
16:49:42|3034.18
16:49:42|3033.26
16:49:44|3033.26
16:49:45|3034.9
16:49:45|3033.38
16:49:46|3035.64
16:49:47|3035.64
16:49:48|3035.64
16:49:50|3035.64
16:49:50|3035.64
16:49:51|3035.64
16:49:53|3035.64
16:49:53|3035.64
16:49:54|3035.64
16:49:56|3036.29
16:49:57|3036.29
16:49:57|3036.29
16:49:59|3036.29
16:49:59|3036.29
16:50:00|3036.29
16:50:01|3036.29
16:50:02|3036.29
16:50:03|3036.29
16:50:04|3036.29
16:50:05|3038.39
16:50:06|3038.39
16:50:08|3038.39
16:50:08|3038.39
16:50:09|3038.39
16:50:10|3038.39
16:50:11|3038.39
16:50:12|3038.39
16:50:13|3038.39
16:50:15|3038.39
16:50:15|3038.39
16:50:16|3038.39
16:50:17|3038.39
16:50:19|3038.39
16:50:19|3038.39
16:50:20|3038.39
16:50:21|3038.39
16:50:23|3038.39
16:50:24|3038.39
16:50:25|3038.39
16:50:26|3038.39
16:50:28|3038.39
16:50:29|3036.88
16:50:30|3036.88
16:50:32|3036.88
16:50:32|3037.16
16:50:33|3037.16
16:50:34|3037.16
16:50:35|3036.91
16:50:36|3036.91
16:50:37|3036.91
16:50:38|3036.7
16:50:39|3036.7
16:50:41|3036.7
16:50:42|3036.7
16:50:42|3036.7
16:50:44|3036.7
16:50:45|3036.7
16:50:45|3036.7
16:50:46|3036.7
16:50:48|3036.7
16:50:48|3036.7
16:50:50|3036.7
16:50:50|3036.7
16:50:51|3036.7
16:50:52|3036.7
16:50:54|3036.7
16:50:54|3036.7
16:50:56|3036.7
16:50:57|3036.7
16:50:58|3036.7
16:50:58|3035.87
16:50:59|3035.87
16:51:01|3036.52
16:51:02|3036.52
16:51:02|3036.52
16:51:03|3036.52
16:51:04|3036.52
16:51:06|3036.52
16:51:06|3036.52
16:51:07|3036.52
16:51:08|3036.52
16:51:10|3037.44
16:51:10|3037.44
16:51:11|3037.44
16:51:12|3037.44
16:51:13|3037.44
16:51:15|3037.44
16:51:15|3037.44
16:51:16|3037.44
16:51:17|3037.44
16:51:19|3037.44
16:51:19|3037.44
16:51:20|3037.44
16:51:21|3037.44
16:51:22|3037.44
16:51:24|3037.44
16:51:26|3038.7
16:51:26|3038.7
16:51:28|3040.09
16:51:29|3040.09
16:51:30|3040.09
16:51:31|3040.09
16:51:32|3040.09
16:51:33|3040.09
16:51:34|3040.09
16:51:35|3040.09
16:51:36|3040.09
16:51:37|3040.09
16:51:39|3040.09
16:51:39|3040.09
16:51:40|3040.09
16:51:42|3040.09
16:51:42|3040.09
16:51:43|3040.09
16:51:45|3040.09
16:51:46|3040.09
16:51:47|3040.09
16:51:48|3040.09
16:51:48|3040.09
16:51:50|3040.09
16:51:51|3040.09
16:51:51|3040.09
16:51:52|3040.09
16:51:54|3040.09
16:51:54|3040.09
16:51:55|3040.09
16:51:56|3040.09
16:51:58|3040.09
16:51:58|3040.09
16:52:00|3037.95
16:52:00|3040.27
16:52:02|3040.27
16:52:02|3040.27
16:52:04|3040.27
16:52:05|3040.27
16:52:06|3040.27
16:52:06|3040.27
16:52:07|3040.27
16:52:09|3042.24
16:52:10|3042.24
16:52:11|3042.24
16:52:12|3042.24
16:52:12|3042.24
16:52:14|3042.24
16:52:14|3042.24
16:52:16|3042.24
16:52:17|3042.24
16:52:18|3042.24
16:52:19|3042.24
16:52:20|3042.24
16:52:21|3042.24
16:52:22|3042.24
16:52:23|3042.24
16:52:24|3042.24
16:52:26|3042.24
16:52:27|3043.33
16:52:29|3043.33
16:52:30|3043.33
16:52:31|3043.33
16:52:31|3043.33
16:52:33|3043.33
16:52:34|3043.33
16:52:35|3043.33
16:52:35|3045.7
16:52:36|3045.7
16:52:37|3045.7
16:52:39|3045.7
16:52:39|3045.99
16:52:41|3045.99
16:52:41|3045.99
16:52:42|3045.99
16:52:43|3045.99
16:52:44|3045.99
16:52:46|3045.99
16:52:46|3045.99
16:52:47|3045.99
16:52:48|3045.99
16:52:49|3045.99
16:52:51|3046.1
16:52:52|3046.1
16:52:52|3046.1
16:52:53|3046.1
16:52:55|3046.1
16:52:55|3046.1
16:52:57|3046.1
16:52:58|3046.1
16:52:59|3046.1
16:53:00|3046.1
16:53:01|3046.11
16:53:02|3046.11
16:53:03|3046.42
16:53:04|3046.42
16:53:05|3046.42
16:53:06|3046.42
16:53:07|3046.42
16:53:08|3046.42
16:53:09|3046.42
16:53:10|3048.14
16:53:11|3048.14
16:53:12|3045.01
16:53:13|3045.01
16:53:14|3045.01
16:53:16|3045.41
16:53:16|3045.41
16:53:17|3045.89
16:53:18|3045.91
16:53:20|3045.91
16:53:20|3045.91
16:53:21|3045.91
16:53:22|3041.6
16:53:23|3041.6
16:53:24|3041.6
16:53:26|3041.6
16:53:27|3044.15
16:53:29|3044.15
16:53:29|3044.15
16:53:30|3044.15
16:53:31|3044.15
16:53:33|3042.03
16:53:34|3042.03
16:53:34|3042.03
16:53:36|3042.03
16:53:36|3042.03
16:53:38|3042.03
16:53:38|3042.03
16:53:39|3042.03
16:53:41|3042.03
16:53:42|3042.03
16:53:43|3042.03
16:53:44|3042.03
16:53:45|3042.03
16:53:46|3042.03
16:53:47|3042.03
16:53:48|3042.03
16:53:49|3042.03
16:53:50|3042.03
16:53:51|3044.01
16:53:52|3044.01
16:53:53|3044.01
16:53:54|3044.01
16:53:55|3043.24
16:53:56|3043.24
16:53:58|3043.24
16:53:58|3043.24
16:53:59|3043.24
16:54:00|3043.24
16:54:01|3043.24
16:54:02|3042.87
16:54:04|3043.45
16:54:04|3043.45
16:54:05|3043.45
16:54:07|3043.45
16:54:07|3043.45
16:54:08|3043.45
16:54:09|3042.66
16:54:10|3042.66
16:54:11|3042.66
16:54:12|3042.66
16:54:13|3042.66
16:54:14|3041.66
16:54:15|3041.66
16:54:16|3041.66
16:54:17|3041.66
16:54:19|3041.66
16:54:19|3041.66
16:54:21|3041.66
16:54:22|3041.66
16:54:23|3041.66
16:54:24|3041.66
16:54:25|3041.66
16:54:25|3041.66
16:54:27|3041.66
16:54:29|3041.66
16:54:29|3041.66
16:54:31|3041.68
16:54:32|3041.68
16:54:32|3041.68
16:54:34|3041.68
16:54:35|3041.68
16:54:36|3041.68
16:54:37|3041.68
16:54:38|3041.68
16:54:39|3041.68
16:54:40|3041.68
16:54:41|3041.68
16:54:42|3041.68
16:54:43|3041.66
16:54:44|3041.66
16:54:45|3041.66
16:54:46|3041.66
16:54:48|3041.66
16:54:48|3041.66
16:54:49|3041.66
16:54:50|3041.66
16:54:51|3041.66
16:54:52|3041.66
16:54:53|3041.66
16:54:54|3041.66
16:54:55|3041.66
16:54:56|3041.66
16:54:57|3041.66
16:54:58|3041.66
16:54:59|3041.66
16:55:01|3044.92
16:55:02|3044.92
16:55:03|3044.92
16:55:04|3042.6
16:55:05|3042.6
16:55:06|3042.6
16:55:07|3042.6
16:55:08|3044.3
16:55:09|3044.3
16:55:10|3044.3
16:55:11|3044.3
16:55:12|3044.3
16:55:13|3044.3
16:55:14|3045.47
16:55:15|3045.47
16:55:16|3045.47
16:55:17|3045.47
16:55:18|3045.47
16:55:19|3047.74
16:55:20|3047.74
16:55:21|3044.3
16:55:22|3044.09
16:55:23|3044.09
16:55:24|3044.09
16:55:25|3044.09
16:55:26|3044.09
16:55:27|3044.09
16:55:29|3044.09
16:55:29|3044.09
16:55:31|3044.09
16:55:31|3044.31
16:55:33|3044.31
16:55:34|3044.31
16:55:36|3044.31
16:55:36|3044.31
16:55:37|3043.45
16:55:39|3043.45
16:55:40|3043.44
16:55:41|3043.44
16:55:42|3044.91
16:55:43|3044.91
16:55:44|3044.91
16:55:44|3044.91
16:55:46|3044.91
16:55:47|3044.91
16:55:48|3044.91
16:55:49|3044.91
16:55:50|3044.91
16:55:51|3044.91
16:55:52|3044.91
16:55:53|3044.91
16:55:54|3044.91
16:55:55|3044.91
16:55:56|3044.91
16:55:57|3044.91
16:55:58|3044.91
16:55:59|3044.91
16:56:00|3044.91
16:56:01|3044.91
16:56:02|3044.91
16:56:03|3044.91
16:56:04|3044.91
16:56:05|3044.91
16:56:06|3044.91
16:56:08|3044.91
16:56:08|3044.91
16:56:10|3044.91
16:56:10|3044.91
16:56:11|3044.91
16:56:12|3044.91
16:56:13|3044.91
16:56:14|3044.91
16:56:15|3044.91
16:56:16|3041.68
16:56:17|3041.68
16:56:18|3041.68
16:56:19|3041.68
16:56:20|3041.68
16:56:21|3041.68
16:56:22|3041.68
16:56:23|3043.89
16:56:25|3043.89
16:56:25|3042.77
16:56:26|3042.77
16:56:27|3042.77
16:56:29|3042.77
16:56:30|3042.77
16:56:32|3042.77
16:56:33|3042.77
16:56:34|3042.77
16:56:35|3042.77
16:56:36|3042.77
16:56:37|3042.77
16:56:38|3042.77
16:56:39|3042.97
16:56:40|3042.97
16:56:42|3042.97
16:56:43|3042.97
16:56:43|3042.97
16:56:44|3042.97
16:56:46|3042.97
16:56:47|3042.97
16:56:47|3042.97
16:56:48|3042.97
16:56:49|3042.97
16:56:50|3042.97
16:56:52|3042.97
16:56:53|3042.84
16:56:54|3042.84
16:56:55|3042.87
16:56:56|3042.87
16:56:57|3042.87
16:56:58|3042.87
16:56:59|3042.87
16:57:00|3042.87
16:57:01|3042.87
16:57:03|3043.47
16:57:03|3043.47
16:57:04|3043.47
16:57:05|3043.47
16:57:06|3043.47
16:57:07|3043.47
16:57:09|3043.47
16:57:09|3043.47
16:57:11|3043.47
16:57:11|3043.47
16:57:12|3043.47
16:57:13|3043.47
16:57:15|3043.23
16:57:15|3043.23
16:57:17|3043.23
16:57:17|3043.23
16:57:18|3045.44
16:57:19|3045.44
16:57:20|3045.44
16:57:21|3045.44
16:57:22|3045.44
16:57:23|3045.44
16:57:25|3045.44
16:57:25|3045.44
16:57:26|3045.44
16:57:27|3045.44
16:57:29|3045.44
16:57:30|3045.44
16:57:32|3045.44
16:57:32|3045.44
16:57:33|3045.44
16:57:34|3047.18
16:57:35|3047.18
16:57:36|3047.18
16:57:37|3047.18
16:57:39|3047.18
16:57:39|3047.18
16:57:41|3047.18
16:57:42|3047.39
16:57:42|3047.39
16:57:43|3048.89
16:57:44|3048.89
16:57:46|3046.01
16:57:47|3047.7
16:57:47|3047.7
16:57:48|3047.7
16:57:49|3047.7
16:57:50|3047.04
16:57:51|3047.04
16:57:52|3047.04
16:57:54|3047.04
16:57:55|3047.04
16:57:55|3044.26
16:57:57|3044.26
16:57:57|3044.26
16:57:59|3045.28
16:57:59|3045.28
16:58:00|3045.28
16:58:02|3045.28
16:58:03|3045.28
16:58:04|3045.28
16:58:04|3045.28
16:58:06|3045.28
16:58:07|3045.28
16:58:08|3043.78
16:58:09|3043.78
16:58:10|3043.78
16:58:11|3043.78
16:58:12|3042.75
16:58:13|3042.75
16:58:14|3042.75
16:58:15|3042.75
16:58:16|3042.75
16:58:17|3042.75
16:58:18|3042.75
16:58:20|3042.75
16:58:20|3042.75
16:58:21|3042.75
16:58:22|3044.69
16:58:23|3044.69
16:58:25|3044.69
16:58:25|3044.69
16:58:26|3044.69
16:58:27|3045.13
16:58:28|3043.62
16:58:30|3043.62
16:58:31|3043.62
16:58:32|3043.62
16:58:34|3043.62
16:58:35|3043.46
16:58:35|3043.46
16:58:36|3043.46
16:58:38|3043.46
16:58:39|3043.46
16:58:40|3043.46
16:58:41|3043.46
16:58:43|3043.46
16:58:44|3043.46
16:58:45|3043.47
16:58:45|3041.66
16:58:46|3041.66
16:58:48|3041.66
16:58:48|3042.79
16:58:49|3042.79
16:58:50|3042.79
16:58:51|3042.79
16:58:52|3042.79
16:58:53|3042.79
16:58:54|3042.79
16:58:55|3042.79
16:58:56|3042.79
16:58:57|3042.79
16:58:59|3042.79
16:59:00|3042.79
16:59:01|3042.79
16:59:01|3042.79
16:59:03|3042.79
16:59:03|3041.82
16:59:05|3041.82
16:59:06|3041.82
16:59:07|3041.82
16:59:08|3041.82
16:59:09|3041.82
16:59:09|3041.82
16:59:11|3041.82
16:59:12|3041.82
16:59:13|3041.82
16:59:14|3041.82
16:59:15|3041.82
16:59:16|3041.82
16:59:17|3041.82
16:59:18|3041.82
16:59:19|3041.82
16:59:20|3041.82
16:59:21|3041.82
16:59:22|3041.82
16:59:23|3041.82
16:59:24|3041.82
16:59:25|3041.82
16:59:26|3041.82
16:59:27|3041.82
16:59:28|3041.82
16:59:29|3041.82
16:59:30|3043.14
16:59:31|3043.14
16:59:33|3043.14
16:59:34|3043.14
16:59:35|3045.19
16:59:36|3045.19
16:59:37|3045.19
16:59:38|3045.19
16:59:39|3045.19
16:59:40|3045.19
16:59:41|3045.19
16:59:42|3045.19
16:59:43|3045.19
16:59:44|3045.19
16:59:45|3045.19
16:59:46|3045.19
16:59:47|3045.19
16:59:48|3045.19
16:59:49|3045.19
16:59:50|3045.19
16:59:51|3045.19
16:59:52|3046.87
16:59:53|3046.87
16:59:54|3046.87
16:59:55|3046.87
16:59:56|3046.87
16:59:57|3046.87
16:59:58|3046.87
16:59:59|3045.31
17:00:00|3045.31
17:00:01|3045.31
17:00:02|3045.31
17:00:03|3045.31
17:00:04|3045.31
17:00:05|3045.31
17:00:06|3045.31
17:00:07|3045.31
17:00:08|3045.31
17:00:10|3045.31
17:00:10|3045.31
17:00:12|3045.31
17:00:12|3045.31
17:00:13|3045.31
17:00:14|3045.31
17:00:16|3045.31
17:00:16|3045.31
17:00:17|3045.31
17:00:18|3045.31
17:00:19|3047.01
17:00:20|3047.01
17:00:21|3047.01
17:00:22|3048.29
17:00:24|3046.07
17:00:24|3046.07
17:00:25|3046.07
17:00:26|3046.07
17:00:28|3046.07
17:00:28|3046.07
17:00:29|3047.03
17:00:30|3047.03
17:00:31|3047.03
17:00:32|3047.03
17:00:33|3047.03
17:00:35|3047.03
17:00:36|3047.03
17:00:37|3047.03
17:00:39|3047.03
17:00:40|3047.03
17:00:41|3047.03
17:00:42|3048.37
17:00:42|3048.37
17:00:44|3047.24
17:00:45|3047.24
17:00:46|3047.24
17:00:46|3047.24
17:00:48|3047.24
17:00:49|3047.24
17:00:50|3047.24
17:00:50|3047.44
17:00:52|3047.49
17:00:52|3049.35
17:00:54|3049.35
17:00:55|3049.04
17:00:56|3049.69
17:00:57|3049.69
17:00:59|3050.94
17:00:59|3050.47
17:01:00|3050.47
17:01:01|3050.25
17:01:02|3050.23
17:01:03|3050.23
17:01:04|3050.23
17:01:06|3050.23
17:01:07|3051.69
17:01:08|3051.69
17:01:09|3051.69
17:01:10|3051.69
17:01:11|3051.69
17:01:12|3052.21
17:01:12|3052.21
17:01:14|3052.21
17:01:14|3052.21
17:01:16|3053.54
17:01:16|3053.57
17:01:18|3053.24
17:01:18|3052.71
17:01:20|3052.71
17:01:21|3052.71
17:01:22|3052.71
17:01:22|3052.71
17:01:24|3052.29
17:01:25|3052.29
17:01:25|3052.29
17:01:26|3052.29
17:01:28|3050.
17:01:28|3050.
17:01:30|3050.24
17:01:31|3050.24
17:01:31|3050.24
17:01:32|3048.5
17:01:34|3048.07
17:01:36|3048.29
17:01:36|3048.29
17:01:37|3045.1
17:01:39|3044.92
17:01:40|3044.92
17:01:42|3046.
17:01:43|3046.
17:01:44|3043.23
17:01:45|3042.36
17:01:46|3041.98
17:01:47|3041.98
17:01:48|3041.98
17:01:49|3041.98
17:01:49|3040.89
17:01:51|3040.89
17:01:51|3040.89
17:01:53|3040.89
17:01:54|3042.67
17:01:55|3039.41
17:01:56|3039.41
17:01:56|3039.41
17:01:58|3039.41
17:01:59|3039.74
17:02:00|3037.8
17:02:01|3037.8
17:02:02|3037.8
17:02:03|3037.8
17:02:04|3037.8
17:02:05|3037.67
17:02:06|3037.67
17:02:07|3037.67
17:02:08|3037.67
17:02:09|3037.67
17:02:10|3037.67
17:02:11|3037.67
17:02:12|3037.67
17:02:13|3037.67
17:02:14|3037.67
17:02:15|3037.67
17:02:16|3037.67
17:02:18|3037.67
17:02:18|3038.17
17:02:19|3038.17
17:02:20|3038.17
17:02:21|3035.17
17:02:23|3035.17
17:02:24|3035.62
17:02:25|3035.62
17:02:26|3035.62
17:02:27|3035.62
17:02:27|3035.1
17:02:29|3035.1
17:02:30|3035.1
17:02:31|3035.1
17:02:32|3035.1
17:02:33|3034.83
17:02:33|3034.83
17:02:36|3034.83
17:02:36|3034.83
17:02:38|3034.83
17:02:39|3034.83
17:02:40|3034.83
17:02:41|3034.83
17:02:43|3033.96
17:02:43|3034.43
17:02:44|3034.43
17:02:46|3034.43
17:02:46|3034.43
17:02:48|3034.43
17:02:49|3035.19
17:02:50|3035.19
17:02:51|3035.19
17:02:52|3035.19
17:02:53|3035.19
17:02:54|3035.19
17:02:55|3035.19
17:02:56|3035.19
17:02:57|3033.38
17:02:58|3033.38
17:02:59|3033.38
17:03:00|3033.38
17:03:01|3035.39
17:03:01|3035.39
17:03:03|3032.19
17:03:04|3032.19
17:03:05|3032.19
17:03:06|3032.6
17:03:07|3032.6
17:03:08|3032.6
17:03:08|3032.6
17:03:10|3032.6
17:03:11|3032.6
17:03:12|3034.59
17:03:13|3034.59
17:03:14|3034.59
17:03:14|3034.59
17:03:16|3034.59
17:03:16|3034.64
17:03:18|3034.64
17:03:19|3034.64
17:03:19|3034.64
17:03:21|3036.85
17:03:22|3037.07
17:03:23|3037.07
17:03:24|3037.07
17:03:25|3037.07
17:03:26|3037.33
17:03:26|3037.27
17:03:28|3037.27
17:03:29|3037.27
17:03:29|3037.27
17:03:31|3037.27
17:03:32|3034.23
17:03:33|3034.23
17:03:34|3034.23
17:03:35|3034.23
17:03:36|3034.23
17:03:38|3034.23
17:03:39|3034.23
17:03:41|3034.23
17:03:41|3034.23
17:03:42|3034.23
17:03:43|3034.23
17:03:44|3034.23
17:03:45|3034.23
17:03:46|3034.23
17:03:47|3034.23
17:03:48|3034.23
17:03:49|3034.23
17:03:50|3034.23
17:03:51|3034.23
17:03:52|3034.23
17:03:53|3034.23
17:03:54|3034.23
17:03:55|3034.23
17:03:56|3039.16
17:03:57|3039.16
17:03:58|3039.16
17:03:59|3037.13
17:04:00|3036.29
17:04:01|3036.29
17:04:02|3036.29
17:04:03|3036.29
17:04:04|3036.29
17:04:05|3036.29
17:04:06|3035.02
17:04:07|3035.02
17:04:08|3035.02
17:04:09|3035.02
17:04:10|3035.02
17:04:11|3035.02
17:04:13|3035.02
17:04:14|3035.02
17:04:15|3036.
17:04:15|3034.
17:04:16|3033.99
17:04:17|3035.34
17:04:18|3035.34
17:04:19|3035.34
17:04:20|3035.34
17:04:22|3035.34
17:04:23|3035.34
17:04:24|3035.87
17:04:24|3035.87
17:04:26|3035.87
17:04:26|3035.87
17:04:27|3035.87
17:04:28|3035.87
17:04:29|3036.34
17:04:31|3036.34
17:04:31|3036.34
17:04:32|3036.34
17:04:33|3035.74
17:04:34|3034.59
17:04:35|3034.04
17:04:36|3034.04
17:04:38|3032.99
17:04:39|3032.99
17:04:40|3031.95
17:04:42|3031.95
17:04:43|3031.95
17:04:44|3031.95
17:04:45|3031.95
17:04:46|3031.95
17:04:47|3031.95
17:04:48|3031.95
17:04:49|3031.95
17:04:51|3032.64
17:04:51|3032.64
17:04:52|3032.64
17:04:53|3032.64
17:04:54|3032.64
17:04:55|3030.86
17:04:57|3032.5
17:04:57|3032.5
17:04:59|3030.8
17:05:00|3030.34
17:05:01|3030.34
17:05:02|3030.68
17:05:03|3031.2
17:05:04|3031.91
17:05:05|3031.91
17:05:06|3031.91
17:05:07|3031.91
17:05:08|3032.69
17:05:09|3032.69
17:05:10|3032.69
17:05:11|3032.69
17:05:12|3032.69
17:05:13|3032.69
17:05:14|3032.69
17:05:15|3032.69
17:05:16|3032.69
17:05:17|3032.69
17:05:18|3032.69
17:05:19|3032.69
17:05:20|3032.69
17:05:21|3032.69
17:05:22|3036.54
17:05:23|3036.54
17:05:24|3036.54
17:05:25|3036.54
17:05:26|3036.54
17:05:27|3036.54
17:05:28|3036.54
17:05:29|3036.54
17:05:30|3036.54
17:05:31|3036.54
17:05:32|3036.54
17:05:33|3036.54
17:05:34|3036.54
17:05:35|3036.54
17:05:36|3036.54
17:05:37|3036.54
17:05:39|3036.54
17:05:40|3040.71
17:05:42|3040.71
17:05:42|3038.93
17:05:43|3038.93
17:05:45|3038.93
17:05:46|3038.93
17:05:47|3038.93
17:05:48|3038.93
17:05:49|3036.54
17:05:50|3036.54
17:05:51|3036.54
17:05:52|3036.54
17:05:53|3036.54
17:05:54|3036.54
17:05:55|3036.54
17:05:56|3036.54
17:05:57|3036.54
17:05:58|3036.54
17:05:59|3036.54
17:06:00|3036.54
17:06:01|3036.54
17:06:02|3036.54
17:06:03|3036.54
17:06:04|3036.54
17:06:04|3036.54
17:06:06|3036.54
17:06:07|3036.54
17:06:08|3036.54
17:06:09|3035.39
17:06:10|3035.09
17:06:11|3035.09
17:06:12|3035.09
17:06:13|3035.09
17:06:14|3035.09
17:06:15|3035.09
17:06:16|3035.09
17:06:17|3035.3
17:06:18|3035.3
17:06:19|3035.3
17:06:20|3035.3
17:06:21|3035.3
17:06:22|3035.3
17:06:23|3035.3
17:06:24|3035.3
17:06:25|3035.3
17:06:26|3035.3
17:06:27|3035.3
17:06:28|3035.3
17:06:29|3035.3
17:06:30|3035.3
17:06:31|3035.3
17:06:32|3035.3
17:06:34|3035.3
17:06:34|3035.3
17:06:36|3035.3
17:06:36|3035.3
17:06:37|3035.3
17:06:39|3036.89
17:06:41|3036.89
17:06:42|3036.89
17:06:43|3036.89
17:06:43|3036.89
17:06:45|3036.89
17:06:46|3035.09
17:06:47|3035.09
17:06:48|3035.09
17:06:49|3035.22
17:06:50|3036.54
17:06:51|3036.54
17:06:52|3036.54
17:06:53|3036.54
17:06:55|3036.54
17:06:55|3036.54
17:06:56|3036.54
17:06:57|3036.54
17:06:59|3035.84
17:06:59|3035.84
17:07:00|3035.84
17:07:01|3035.84
17:07:02|3035.84
17:07:03|3035.84
17:07:04|3034.53
17:07:06|3034.53
17:07:06|3033.62
17:07:07|3033.62
17:07:08|3033.61
17:07:10|3033.61
17:07:11|3033.61
17:07:12|3033.61
17:07:12|3033.64
17:07:14|3033.64
17:07:15|3033.64
17:07:16|3033.64
17:07:17|3033.64
17:07:18|3033.64
17:07:19|3033.64
17:07:20|3033.64
17:07:21|3033.88
17:07:22|3034.8
17:07:23|3034.8
17:07:24|3034.8
17:07:25|3038.
17:07:26|3038.
17:07:28|3034.21
17:07:28|3033.25
17:07:29|3032.69
17:07:30|3031.84
17:07:31|3031.54
17:07:32|3031.54
17:07:33|3031.54
17:07:35|3031.54
17:07:35|3031.54
17:07:36|3031.54
17:07:37|3031.54
17:07:38|3031.54
17:07:40|3031.54
17:07:41|3031.54
17:07:42|3031.54
17:07:43|3031.54
17:07:45|3031.54
17:07:45|3031.54
17:07:46|3031.54
17:07:47|3031.54
17:07:48|3031.36
17:07:49|3031.36
17:07:50|3031.36
17:07:51|3029.44
17:07:52|3029.44
17:07:53|3029.44
17:07:54|3029.44
17:07:55|3029.44
17:07:56|3029.44
17:07:57|3029.44
17:07:58|3029.44
17:07:59|3029.44
17:08:00|3029.44
17:08:01|3029.44
17:08:02|3031.21
17:08:03|3031.21
17:08:04|3031.21
17:08:05|3031.21
17:08:06|3030.33
17:08:07|3030.33
17:08:08|3030.33
17:08:09|3030.33
17:08:10|3030.33
17:08:11|3030.33
17:08:12|3030.33
17:08:13|3030.33
17:08:14|3030.33
17:08:15|3030.33
17:08:16|3030.33
17:08:17|3030.33
17:08:18|3031.38
17:08:19|3031.38
17:08:21|3031.38
17:08:22|3031.38
17:08:23|3031.38
17:08:23|3031.38
17:08:25|3031.38
17:08:26|3031.38
17:08:27|3031.38
17:08:27|3031.38
17:08:28|3031.38
17:08:30|3031.38
17:08:30|3031.38
17:08:31|3031.38
17:08:33|3031.38
17:08:34|3031.38
17:08:35|3031.38
17:08:35|3031.38
17:08:36|3031.38
17:08:38|3033.54
17:08:39|3033.54
17:08:40|3033.54
17:08:41|3033.54
17:08:43|3031.98
17:08:44|3031.98
17:08:45|3031.98
17:08:46|3031.98
17:08:47|3031.98
17:08:47|3033.55
17:08:49|3032.73
17:08:50|3032.73
17:08:51|3032.73
17:08:52|3032.73
17:08:53|3032.73
17:08:54|3032.73
17:08:55|3032.73
17:08:56|3032.73
17:08:58|3032.73
17:08:59|3032.73
17:09:00|3032.73
17:09:01|3032.73
17:09:02|3032.73
17:09:03|3032.73
17:09:04|3032.73
17:09:05|3032.73
17:09:06|3032.73
17:09:07|3032.73
17:09:08|3032.73
17:09:09|3032.73
17:09:10|3032.73
17:09:10|3032.73
17:09:11|3032.73
17:09:13|3032.4
17:09:14|3032.4
17:09:14|3032.4
17:09:16|3032.4
17:09:17|3032.4
17:09:17|3032.4
17:09:19|3032.4
17:09:20|3032.4
17:09:21|3032.4
17:09:22|3032.4
17:09:23|3032.4
17:09:23|3035.
17:09:25|3035.
17:09:26|3035.
17:09:26|3035.
17:09:28|3035.
17:09:29|3034.66
17:09:30|3034.65
17:09:31|3034.65
17:09:31|3033.86
17:09:33|3033.86
17:09:34|3033.86
17:09:35|3033.86
17:09:36|3033.86
17:09:37|3033.86
17:09:37|3033.86
17:09:39|3033.86
17:09:40|3033.86
17:09:41|3037.2
17:09:43|3037.2
17:09:44|3037.2
17:09:45|3037.2
17:09:46|3037.2
17:09:47|3037.2
17:09:48|3037.2
17:09:49|3037.2
17:09:50|3037.2
17:09:51|3037.2
17:09:52|3037.2
17:09:53|3037.2
17:09:54|3037.2
17:09:55|3037.2
17:09:57|3034.53
17:09:57|3034.53
17:09:59|3036.22
17:09:59|3036.52
17:10:00|3036.22
17:10:02|3036.22
17:10:03|3035.92
17:10:04|3035.92
17:10:05|3035.92
17:10:06|3035.92
17:10:07|3035.92
17:10:08|3035.61
17:10:09|3035.61
17:10:10|3033.72
17:10:11|3033.72
17:10:12|3033.72
17:10:13|3033.72
17:10:14|3032.99
17:10:15|3032.96
17:10:16|3033.03
17:10:17|3033.03
17:10:18|3033.03
17:10:19|3033.03
17:10:20|3033.03
17:10:21|3033.03
17:10:22|3033.03
17:10:23|3033.03
17:10:24|3033.03
17:10:25|3033.03
17:10:26|3033.03
17:10:27|3033.03
17:10:28|3033.03
17:10:29|3033.03
17:10:30|3033.03
17:10:31|3033.03
17:10:32|3033.03
17:10:33|3033.03
17:10:34|3033.03
17:10:35|3033.03
17:10:36|3033.03
17:10:37|3033.03
17:10:38|3033.03
17:10:39|3033.72
17:10:40|3033.72
17:10:41|3033.72
17:10:42|3033.72
17:10:44|3033.87
17:10:44|3033.87
17:10:46|3033.87
17:10:47|3033.87
17:10:47|3032.99
17:10:48|3032.77
17:10:50|3032.77
17:10:50|3032.77
17:10:52|3032.77
17:10:53|3032.77
17:10:54|3032.77
17:10:55|3033.46
17:10:56|3033.46
17:10:57|3033.86
17:10:58|3033.86
17:10:59|3033.86
17:11:00|3033.86
17:11:01|3033.86
17:11:02|3033.86
17:11:03|3033.86
17:11:04|3033.86
17:11:05|3033.86
17:11:09|3033.86
17:11:09|3033.86
17:11:10|3033.86
17:11:11|3033.86
17:11:12|3029.68
17:11:13|3030.78
17:11:14|3030.78
17:11:15|3030.83
17:11:16|3030.83
17:11:17|3030.83
17:11:18|3029.73
17:11:19|3029.73
17:11:20|3030.77
17:11:21|3030.77
17:11:22|3029.16
17:11:23|3028.95
17:11:24|3028.95
17:11:26|3029.6
17:11:26|3029.6
17:11:28|3028.17
17:11:29|3028.17
17:11:30|3028.16
17:11:31|3027.96
17:11:32|3027.96
17:11:33|3027.96
17:11:33|3027.96
17:11:34|3027.96
17:11:35|3027.96
17:11:37|3029.95
17:11:38|3029.95
17:11:39|3029.95
17:11:40|3029.95
17:11:41|3029.95
17:11:42|3029.95
17:11:43|3029.95
17:11:45|3029.95
17:11:46|3029.95
17:11:47|3029.95
17:11:48|3029.95
17:11:49|3030.24
17:11:50|3029.13
17:11:51|3029.13
17:11:52|3029.13
17:11:53|3029.13
17:11:54|3029.13
17:11:55|3029.13
17:11:56|3029.13
17:11:58|3029.13
17:11:58|3031.59
17:11:59|3031.59
17:12:00|3033.04
17:12:02|3033.04
17:12:02|3033.04
17:12:04|3033.04
17:12:04|3033.04
17:12:06|3033.04
17:12:06|3033.04
17:12:08|3033.04
17:12:08|3033.04
17:12:09|3033.04
17:12:10|3033.04
17:12:11|3033.04
17:12:12|3033.04
17:12:13|3033.04
17:12:15|3033.04
17:12:15|3033.04
17:12:16|3033.04
17:12:18|3031.92
17:12:18|3028.6
17:12:19|3027.72
17:12:20|3028.22
17:12:21|3028.22
17:12:22|3028.22
17:12:23|3027.42
17:12:25|3027.42
17:12:26|3028.51
17:12:26|3028.51
17:12:28|3027.74
17:12:28|3027.74
17:12:29|3027.74
17:12:30|3025.88
17:12:31|3025.53
17:12:32|3025.53
17:12:33|3025.53
17:12:35|3025.53
17:12:35|3025.53
17:12:36|3025.53
17:12:37|3025.53
17:12:38|3025.53
17:12:39|3025.53
17:12:41|3026.1
17:12:42|3026.1
17:12:42|3026.1
17:12:43|3026.1
17:12:45|3026.1
17:12:46|3026.1
17:12:47|3026.1
17:12:49|3026.1
17:12:50|3026.1
17:12:51|3026.1
17:12:52|3026.1
17:12:52|3026.1
17:12:54|3026.1
17:12:55|3026.23
17:12:56|3026.05
17:12:58|3024.62
17:12:58|3024.72
17:13:00|3024.72
17:13:01|3024.72
17:13:02|3024.72
17:13:03|3024.72
17:13:04|3024.72
17:13:05|3024.72
17:13:06|3024.72
17:13:07|3024.72
17:13:08|3024.72
17:13:09|3024.72
17:13:10|3024.72
17:13:11|3024.72
17:13:12|3024.72
17:13:13|3026.13
17:13:14|3024.82
17:13:15|3024.82
17:13:16|3024.82
17:13:18|3024.82
17:13:18|3024.82
17:13:19|3026.06
17:13:20|3026.06
17:13:21|3026.06
17:13:22|3026.06
17:13:24|3026.06
17:13:25|3027.29
17:13:25|3027.29
17:13:27|3029.13
17:13:27|3028.3
17:13:28|3031.28
17:13:30|3031.28
17:13:30|3030.27
17:13:31|3031.92
17:13:32|3031.79
17:13:33|3031.79
17:13:34|3031.79
17:13:35|3031.79
17:13:37|3031.79
17:13:37|3028.54
17:13:39|3028.54
17:13:40|3028.54
17:13:40|3028.54
17:13:41|3028.54
17:13:43|3028.54
17:13:44|3028.54
17:13:45|3028.54
17:13:46|3028.54
17:13:48|3028.54
17:13:49|3028.54
17:13:50|3028.54
17:13:51|3028.54
17:13:52|3028.54
17:13:53|3027.54
17:13:54|3027.63
17:13:55|3027.63
17:13:56|3027.63
17:13:57|3029.98
17:13:58|3029.98
17:13:59|3029.98
17:14:00|3029.98
17:14:01|3029.98
17:14:02|3029.98
17:14:04|3029.98
17:14:04|3029.98
17:14:06|3029.98
17:14:07|3029.98
17:14:07|3029.98
17:14:09|3029.98
17:14:10|3029.98
17:14:11|3029.98
17:14:12|3029.98
17:14:12|3029.98
17:14:14|3029.98
17:14:14|3029.98
17:14:15|3029.98
17:14:16|3031.63
17:14:17|3031.31
17:14:19|3031.31
17:14:19|3031.31
17:14:20|3030.31
17:14:22|3030.31
17:14:23|3030.31
17:14:24|3030.31
17:14:24|3030.31
17:14:25|3030.31
17:14:27|3030.31
17:14:27|3030.31
17:14:28|3030.31
17:14:29|3030.31
17:14:31|3030.31
17:14:31|3030.31
17:14:32|3030.31
17:14:33|3030.31
17:14:34|3030.31
17:14:36|3030.31
17:14:37|3030.31
17:14:37|3030.31
17:14:38|3030.31
17:14:39|3030.31
17:14:40|3030.31
17:14:41|3030.31
17:14:43|3030.31
17:14:43|3030.31
17:14:44|3030.31
17:14:45|3030.31
17:14:47|3029.13
17:14:49|3029.13
17:14:50|3029.13
17:14:51|3029.13
17:14:52|3029.13
17:14:53|3029.13
17:14:54|3029.13
17:14:55|3029.13
17:14:56|3029.13
17:14:58|3029.13
17:14:58|3029.13
17:14:59|3029.13
17:15:00|3028.39
17:15:01|3028.39
17:15:02|3028.39
17:15:04|3028.44
17:15:05|3028.44
17:15:06|3028.44
17:15:07|3028.44
17:15:07|3028.44
17:15:09|3028.44
17:15:09|3028.44
17:15:10|3028.44
17:15:11|3028.44
17:15:12|3028.44
17:15:14|3028.44
17:15:14|3028.44
17:15:15|3028.44
17:15:16|3028.44
17:15:18|3028.44
17:15:19|3028.44
17:15:19|3028.44
17:15:21|3028.44
17:15:22|3028.44
17:15:23|3028.44
17:15:24|3025.69
17:15:25|3025.69
17:15:26|3023.05
17:15:27|3023.05
17:15:28|3023.63
17:15:29|3023.73
17:15:30|3023.73
17:15:31|3023.73
17:15:32|3023.73
17:15:33|3023.73
17:15:34|3023.73
17:15:35|3023.73
17:15:36|3023.73
17:15:37|3023.73
17:15:38|3023.73
17:15:39|3023.73
17:15:40|3023.73
17:15:41|3024.09
17:15:42|3024.09
17:15:43|3024.03
17:15:44|3023.93
17:15:45|3023.93
17:15:46|3023.93
17:15:47|3023.93
17:15:49|3023.93
17:15:49|3023.93
17:15:50|3023.93
17:15:52|3024.42
17:15:53|3024.42
17:15:55|3024.42
17:15:56|3024.42
17:15:57|3022.52
17:15:58|3022.52
17:15:59|3022.52
17:16:00|3022.52
17:16:01|3022.52
17:16:02|3022.52
17:16:04|3022.52
17:16:04|3022.52
17:16:05|3022.52
17:16:06|3022.52
17:16:07|3022.52
17:16:08|3024.
17:16:09|3024.
17:16:10|3024.
17:16:11|3024.
17:16:12|3024.
17:16:14|3024.
17:16:15|3024.
17:16:15|3024.
17:16:17|3024.
17:16:17|3024.
17:16:18|3024.
17:16:20|3024.
17:16:20|3024.
17:16:22|3024.
17:16:22|3024.
17:16:23|3024.
17:16:25|3024.
17:16:26|3024.
17:16:26|3023.94
17:16:27|3023.94
17:16:28|3022.53
17:16:29|3022.52
17:16:31|3022.52
17:16:32|3022.52
17:16:32|3020.49
17:16:34|3020.49
17:16:34|3020.59
17:16:35|3020.44
17:16:36|3022.26
17:16:37|3022.26
17:16:38|3022.26
17:16:40|3022.26
17:16:41|3022.26
17:16:41|3022.26
17:16:43|3022.26
17:16:43|3022.26
17:16:44|3022.26
17:16:45|3022.26
17:16:46|3022.26
17:16:47|3022.26
17:16:49|3022.26
17:16:51|3022.26
17:16:51|3022.26
17:16:52|3022.26
17:16:53|3022.26
17:16:55|3022.26
17:16:56|3022.26
17:16:57|3019.08
17:16:58|3019.08
17:17:00|3019.08
17:17:01|3019.08
17:17:02|3019.08
17:17:03|3019.08
17:17:04|3019.08
17:17:05|3019.08
17:17:06|3019.08
17:17:07|3019.08
17:17:08|3019.08
17:17:09|3019.08
17:17:10|3021.6
17:17:11|3021.6
17:17:12|3021.6
17:17:13|3021.6
17:17:14|3021.6
17:17:15|3021.6
17:17:16|3021.6
17:17:17|3021.6
17:17:18|3021.6
17:17:19|3021.6
17:17:20|3021.6
17:17:21|3021.6
17:17:22|3021.6
17:17:23|3021.6
17:17:24|3021.6
17:17:25|3021.6
17:17:26|3021.6
17:17:28|3021.6
17:17:28|3021.6
17:17:30|3021.6
17:17:30|3018.66
17:17:32|3019.4
17:17:33|3019.4
17:17:33|3019.4
17:17:34|3019.4
17:17:36|3019.4
17:17:36|3019.4
17:17:38|3019.42
17:17:39|3019.42
17:17:40|3020.04
17:17:41|3020.04
17:17:42|3020.04
17:17:43|3020.04
17:17:43|3020.04
17:17:45|3019.38
17:17:46|3017.97
17:17:47|3017.97
17:17:48|3017.97
17:17:49|3017.97
17:17:51|3017.72
17:17:52|3017.35
17:17:52|3017.35
17:17:54|3017.35
17:17:55|3017.57
17:17:56|3016.06
17:17:57|3016.06
17:17:58|3017.
17:17:59|3017.
17:18:00|3017.
17:18:01|3017.
17:18:02|3017.
17:18:03|3017.
17:18:04|3017.
17:18:05|3017.
17:18:06|3017.
17:18:07|3017.
17:18:08|3017.
17:18:09|3017.
17:18:10|3017.
17:18:11|3017.
17:18:13|3017.
17:18:13|3017.
17:18:14|3017.
17:18:15|3017.
17:18:16|3016.31
17:18:17|3016.31
17:18:18|3016.31
17:18:19|3016.31
17:18:20|3016.31
17:18:21|3016.31
17:18:22|3017.
17:18:23|3017.
17:18:24|3017.
17:18:25|3017.
17:18:26|3017.
17:18:27|3017.
17:18:28|3017.
17:18:29|3017.
17:18:30|3017.
17:18:31|3017.
17:18:32|3017.
17:18:34|3017.
17:18:34|3017.
17:18:36|3017.
17:18:36|3017.
17:18:37|3017.
17:18:38|3017.
17:18:39|3017.
17:18:40|3017.
17:18:41|3017.
17:18:42|3017.
17:18:43|3017.
17:18:44|3017.
17:18:45|3017.
17:18:46|3017.
17:18:47|3017.
17:18:48|3017.
17:18:49|3017.
17:18:51|3017.
17:18:52|3017.
17:18:53|3017.
17:18:55|3017.
17:18:55|3017.
17:18:56|3017.
17:18:58|3017.
17:18:59|3017.
17:18:59|3017.
17:19:01|3017.
17:19:02|3017.
17:19:03|3017.
17:19:04|3017.
17:19:05|3017.
17:19:06|3017.
17:19:07|3017.
17:19:08|3017.
17:19:09|3017.
17:19:10|3017.
17:19:11|3017.
17:19:12|3017.
17:19:13|3017.
17:19:14|3017.
17:19:15|3017.
17:19:16|3017.
17:19:17|3017.
17:19:18|3017.
17:19:19|3017.
17:19:20|3017.
17:19:21|3017.
17:19:22|3016.95
17:19:23|3015.84
17:19:24|3015.84
17:19:25|3015.84
17:19:26|3015.84
17:19:27|3015.84
17:19:28|3015.84
17:19:29|3015.84
17:19:30|3015.84
17:19:31|3017.
17:19:32|3017.
17:19:33|3017.
17:19:34|3017.
17:19:35|3017.
17:19:37|3017.
17:19:37|3016.02
17:19:38|3016.02
17:19:39|3016.02
17:19:40|3017.
17:19:41|3017.
17:19:42|3017.
17:19:43|3017.
17:19:44|3017.
17:19:45|3017.
17:19:46|3017.
17:19:47|3017.
17:19:48|3017.
17:19:49|3017.
17:19:50|3017.
17:19:52|3017.
17:19:53|3017.
17:19:54|3017.
17:19:55|3017.
17:19:56|3017.
17:19:57|3017.
17:19:58|3017.
17:20:00|3015.67
17:20:00|3015.67
17:20:02|3015.93
17:20:03|3014.51
17:20:04|3014.51
17:20:05|3015.35
17:20:06|3015.35
17:20:07|3015.35
17:20:09|3015.35
17:20:10|3015.35
17:20:11|3015.35
17:20:12|3015.35
17:20:13|3015.35
17:20:14|3015.35
17:20:15|3015.35
17:20:16|3015.35
17:20:17|3015.35
17:20:18|3015.35
17:20:19|3015.35
17:20:20|3015.35
17:20:20|3015.35
17:20:22|3013.27
17:20:23|3011.78
17:20:24|3012.23
17:20:25|3012.23
17:20:25|3012.23
17:20:27|3012.23
17:20:28|3012.23
17:20:29|3012.23
17:20:29|3009.
17:20:31|3007.61
17:20:32|3008.25
17:20:32|3009.29
17:20:34|3010.
17:20:35|3010.
17:20:36|3010.62
17:20:37|3008.26
17:20:38|3008.26
17:20:39|3008.26
17:20:39|3011.04
17:20:42|3011.1
17:20:42|3011.1
17:20:43|3011.1
17:20:44|3011.1
17:20:45|3011.1
17:20:46|3011.1
17:20:47|3011.1
17:20:48|3011.1
17:20:49|3011.1
17:20:50|3011.1
17:20:51|3011.1
17:20:53|3011.52
17:20:54|3011.52
17:20:56|3011.52
17:20:56|3011.52
17:20:58|3011.52
17:20:59|3011.52
17:21:00|3013.31
17:21:01|3013.31
17:21:02|3013.31
17:21:03|3013.31
17:21:04|3013.31
17:21:05|3013.31
17:21:06|3013.31
17:21:07|3013.31
17:21:08|3013.31
17:21:09|3013.31
17:21:10|3013.31
17:21:11|3013.31
17:21:12|3013.31
17:21:13|3013.31
17:21:14|3013.31
17:21:15|3013.94
17:21:16|3013.94
17:21:17|3013.94
17:21:18|3013.94
17:21:19|3013.94
17:21:20|3015.38
17:21:21|3015.38
17:21:22|3015.38
17:21:23|3015.38
17:21:24|3015.38
17:21:25|3015.38
17:21:26|3015.46
17:21:27|3015.46
17:21:28|3015.46
17:21:29|3015.46
17:21:30|3015.46
17:21:31|3015.91
17:21:32|3015.91
17:21:33|3011.86
17:21:34|3009.69
17:21:35|3009.16
17:21:36|3011.51
17:21:37|3011.51
17:21:38|3011.51
17:21:39|3011.51
17:21:40|3011.51
17:21:41|3011.51
17:21:42|3011.51
17:21:43|3011.51
17:21:44|3009.16
17:21:45|3009.95
17:21:46|3009.95
17:21:47|3009.95
17:21:48|3009.95
17:21:49|3009.95
17:21:50|3009.95
17:21:51|3009.95
17:21:52|3009.95
17:21:53|3009.95
17:21:55|3009.95
17:21:55|3009.34
17:21:57|3009.34
17:21:57|3009.29
17:21:59|3009.29
17:22:00|3009.53
17:22:01|3009.53
17:22:01|3009.53
17:22:02|3009.53
17:22:03|3009.53
17:22:05|3008.44
17:22:06|3008.44
17:22:07|3008.44
17:22:08|3008.44
17:22:09|3008.44
17:22:10|3008.27
17:22:11|3008.27
17:22:12|3008.27
17:22:13|3008.27
17:22:14|3008.27
17:22:14|3008.27
17:22:16|3008.27
17:22:17|3008.27
17:22:17|3008.27
17:22:19|3008.27
17:22:19|3008.27
17:22:21|3008.27
17:22:22|3008.61
17:22:23|3008.61
17:22:24|3008.61
17:22:25|3008.61
17:22:25|3008.61
17:22:27|3008.61
17:22:28|3007.02
17:22:29|3007.02
17:22:30|3007.02
17:22:30|3007.02
17:22:32|3007.02
17:22:33|3007.02
17:22:34|3008.61
17:22:35|3008.61
17:22:36|3008.61
17:22:37|3008.61
17:22:39|3008.61
17:22:39|3008.61
17:22:40|3008.61
17:22:41|3008.61
17:22:42|3008.61
17:22:43|3008.61
17:22:44|3009.21
17:22:45|3009.39
17:22:46|3009.39
17:22:47|3009.39
17:22:48|3009.39
17:22:49|3009.39
17:22:50|3009.39
17:22:51|3009.39
17:22:52|3009.39
17:22:53|3009.39
17:22:54|3009.39
17:22:56|3009.39
17:22:57|3009.39
17:22:59|3009.39
17:23:00|3009.39
17:23:01|3009.34
17:23:01|3009.34
17:23:02|3009.34
17:23:04|3008.55
17:23:05|3008.55
17:23:06|3008.55
17:23:06|3008.55
17:23:08|3008.26
17:23:09|3007.1
17:23:10|3005.06
17:23:11|3005.16
17:23:12|3004.43
17:23:13|3004.43
17:23:14|3005.05
17:23:15|3005.05
17:23:16|3005.58
17:23:17|3005.58
17:23:18|3006.39
17:23:19|3006.39
17:23:20|3006.39
17:23:21|3006.39
17:23:22|3006.39
17:23:23|3006.39
17:23:24|3006.39
17:23:25|3006.39
17:23:26|3006.39
17:23:27|3006.39
17:23:28|3006.39
17:23:29|3006.39
17:23:30|3006.39
17:23:31|3006.39
17:23:32|3006.39
17:23:33|3005.55
17:23:34|3005.55
17:23:35|3005.55
17:23:36|3005.55
17:23:37|3005.55
17:23:38|3005.55
17:23:39|3005.55
17:23:40|3005.43
17:23:41|3005.43
17:23:42|3005.43
17:23:43|3005.43
17:23:44|3005.43
17:23:45|3005.43
17:23:46|3005.43
17:23:47|3005.43
17:23:48|3005.43
17:23:49|3005.43
17:23:50|3004.76
17:23:51|3005.14
17:23:52|3005.14
17:23:53|3005.14
17:23:54|3005.14
17:23:55|3005.14
17:23:56|3005.14
17:23:58|3005.14
17:23:59|3005.14
17:24:00|3005.14
17:24:01|3005.14
17:24:03|3005.14
17:24:04|3005.77
17:24:05|3003.98
17:24:06|3003.98
17:24:07|3003.98
17:24:07|3003.98
17:24:08|3003.98
17:24:09|3003.98
17:24:10|3003.98
17:24:11|3003.98
17:24:12|3003.98
17:24:13|3003.98
17:24:15|3003.98
17:24:15|3004.35
17:24:17|3004.35
17:24:17|3004.35
17:24:19|3004.35
17:24:19|3004.35
17:24:20|3004.35
17:24:21|3004.35
17:24:23|3004.35
17:24:23|3004.35
17:24:25|3004.35
17:24:25|3004.35
17:24:27|3004.35
17:24:27|3004.35
17:24:28|3004.35
17:24:29|3004.35
17:24:31|3004.35
17:24:31|3004.35
17:24:32|3002.07
17:24:33|3002.07
17:24:34|3001.83
17:24:35|3001.25
17:24:36|3001.25
17:24:37|3003.41
17:24:38|3003.41
17:24:39|3003.15
17:24:40|3003.15
17:24:41|3001.95
17:24:43|3001.95
17:24:43|3001.95
17:24:44|3001.95
17:24:46|3001.95
17:24:47|3001.95
17:24:48|3001.6
17:24:48|3003.67
17:24:50|3003.67
17:24:50|3003.67
17:24:52|3003.67
17:24:52|3003.67
17:24:53|3003.67
17:24:54|3003.67
17:24:56|2998.32
17:24:57|2995.17
17:24:58|2993.77
17:24:59|2997.9
17:25:00|2997.9
17:25:02|2999.14
17:25:04|2999.14
17:25:04|2997.68
17:25:05|2998.4
17:25:06|2998.4
17:25:07|2998.4
17:25:08|2998.4
17:25:09|2998.4
17:25:10|2998.4
17:25:11|2998.4
17:25:12|2998.4
17:25:13|2999.74
17:25:14|2999.74
17:25:15|2999.74
17:25:16|2999.74
17:25:17|2999.74
17:25:18|2999.74
17:25:20|2998.4
17:25:20|2998.4
17:25:21|2998.18
17:25:22|3000.
17:25:23|3000.
17:25:24|3000.
17:25:25|3000.
17:25:26|3000.
17:25:27|3000.
17:25:28|3000.
17:25:29|3000.
17:25:31|3000.
17:25:31|3000.29
17:25:32|3000.29
17:25:33|3000.29
17:25:34|3000.29
17:25:35|3000.29
17:25:36|3000.29
17:25:37|3000.99
17:25:38|3000.99
17:25:39|3000.99
17:25:40|3000.99
17:25:41|3000.26
17:25:42|3000.26
17:25:43|3002.44
17:25:44|3002.97
17:25:45|3002.97
17:25:46|3002.97
17:25:47|3002.97
17:25:48|3002.97
17:25:49|3002.97
17:25:50|3002.97
17:25:51|3002.97
17:25:52|3002.1
17:25:53|3004.18
17:25:54|3004.18
17:25:55|3004.22
17:25:56|3004.28
17:25:58|3004.28
17:25:58|3004.28
17:26:01|3003.04
17:26:01|3005.37
17:26:02|3005.37
17:26:04|3005.37
17:26:04|3005.37
17:26:06|3005.37
17:26:07|3005.37
17:26:08|3006.28
17:26:09|3006.28
17:26:10|3004.35
17:26:11|3004.35
17:26:12|3004.35
17:26:13|3004.35
17:26:15|3004.35
17:26:15|3004.35
17:26:16|3004.35
17:26:17|3004.35
17:26:18|3004.35
17:26:19|3004.35
17:26:20|3004.35
17:26:21|3004.35
17:26:22|3004.35
17:26:23|3004.35
17:26:24|3004.35
17:26:25|3004.35
17:26:26|3004.35
17:26:27|3004.35
17:26:28|3004.35
17:26:29|3004.35
17:26:30|3004.35
17:26:31|3004.35
17:26:32|3004.35
17:26:33|3004.35
17:26:34|3004.35
17:26:36|3003.44
17:26:36|3002.67
17:26:37|3002.67
17:26:38|3002.67
17:26:39|3002.67
17:26:40|3002.67
17:26:41|3002.67
17:26:42|3002.67
17:26:43|3002.67
17:26:44|3002.67
17:26:45|3000.66
17:26:46|2999.99
17:26:47|2999.99
17:26:48|2999.99
17:26:49|2999.99
17:26:50|2999.99
17:26:51|3000.97
17:26:52|3000.97
17:26:53|3000.97
17:26:54|3000.97
17:26:55|3000.97
17:26:56|3000.97
17:26:57|3000.97
17:26:59|3000.97
17:27:00|3000.97
17:27:01|3000.97
17:27:02|3000.97
17:27:03|3000.97
17:27:04|3000.97
17:27:06|3000.97
17:27:07|3000.97
17:27:07|3000.97
17:27:08|3000.97
17:27:10|3000.97
17:27:11|3000.97
17:27:12|3000.97
17:27:13|3005.9
17:27:13|3005.9
17:27:14|3005.9
17:27:16|3005.85
17:27:17|3005.85
17:27:18|3005.85
17:27:19|3005.85
17:27:19|3005.85
17:27:21|3005.85
17:27:21|3005.85
17:27:23|3005.85
17:27:24|3005.85
17:27:25|3005.85
17:27:25|3005.85
17:27:26|3005.85
17:27:28|3005.85
17:27:29|3005.85
17:27:29|3005.85
17:27:31|3005.85
17:27:32|3005.85
17:27:33|3005.85
17:27:34|3005.85
17:27:35|3005.39
17:27:36|3005.39
17:27:37|3005.39
17:27:38|3005.39
17:27:39|3005.39
17:27:40|3005.39
17:27:41|3005.39
17:27:42|3005.39
17:27:43|3005.39
17:27:44|3006.93
17:27:45|3006.93
17:27:46|3006.93
17:27:47|3006.93
17:27:48|3006.93
17:27:49|3006.93
17:27:50|3006.93
17:27:51|3006.93
17:27:52|3006.93
17:27:53|3006.93
17:27:54|3007.58
17:27:55|3007.58
17:27:56|3007.58
17:27:57|3007.58
17:27:58|3007.58
17:27:59|3007.58
17:28:01|3007.58
17:28:03|3007.7
17:28:03|3007.7
17:28:04|3007.7
17:28:05|3007.7
17:28:06|3007.7
17:28:07|3007.7
17:28:08|3007.7
17:28:09|3007.7
17:28:10|3007.7
17:28:11|3007.7
17:28:12|3007.7
17:28:13|3007.7
17:28:14|3009.98
17:28:15|3009.98
17:28:16|3009.98
17:28:17|3009.98
17:28:19|3009.98
17:28:19|3010.51
17:28:21|3010.51
17:28:21|3010.51
17:28:22|3010.51
17:28:23|3010.51
17:28:24|3010.51
17:28:25|3010.51
17:28:26|3010.51
17:28:27|3010.51
17:28:28|3010.51
17:28:29|3010.51
17:28:30|3010.51
17:28:31|3010.51
17:28:32|3010.51
17:28:33|3010.51
17:28:34|3010.51
17:28:35|3010.51
17:28:36|3010.51
17:28:37|3010.51
17:28:38|3009.71
17:28:39|3009.71
17:28:40|3009.71
17:28:41|3009.71
17:28:42|3009.71
17:28:43|3009.71
17:28:44|3009.71
17:28:45|3009.71
17:28:46|3007.39
17:28:47|3007.39
17:28:48|3007.39
17:28:49|3007.39
17:28:50|3007.39
17:28:51|3007.39
17:28:53|3007.39
17:28:54|3007.39
17:28:55|3007.39
17:28:56|3007.39
17:28:57|3007.39
17:28:58|3007.39
17:28:58|3007.39
17:28:59|3007.39
17:29:01|3007.39
17:29:03|3007.39
17:29:03|3007.39
17:29:05|3007.39
17:29:06|3007.39
17:29:08|3007.67
17:29:08|3007.67
17:29:09|3007.69
17:29:10|3007.69
17:29:11|3007.69
17:29:12|3007.69
17:29:13|3007.69
17:29:14|3007.69
17:29:15|3007.69
17:29:16|3008.97
17:29:17|3008.97
17:29:18|3008.98
17:29:19|3008.98
17:29:20|3008.98
17:29:21|3011.33
17:29:22|3011.34
17:29:23|3011.34
17:29:24|3011.34
17:29:25|3011.34
17:29:27|3009.15
17:29:27|3009.15
17:29:28|3009.07
17:29:29|3009.07
17:29:30|3009.07
17:29:31|3009.07
17:29:32|3009.07
17:29:34|3009.07
17:29:35|3009.07
17:29:35|3009.07
17:29:37|3009.07
17:29:37|3009.07
17:29:39|3009.07
17:29:39|3009.07
17:29:40|3009.07
17:29:42|3009.07
17:29:42|3009.07
17:29:44|3009.07
17:29:44|3009.07
17:29:45|3009.07
17:29:47|3009.07
17:29:48|3009.07
17:29:49|3009.07
17:29:49|3009.07
17:29:51|3007.86
17:29:51|3007.86
17:29:53|3007.86
17:29:53|3007.86
17:29:54|3007.86
17:29:55|3007.86
17:29:56|3007.86
17:29:58|3007.86
17:29:59|3007.86
17:30:00|3007.86
17:30:01|3007.86
17:30:03|3007.86
17:30:04|3007.86
17:30:05|3007.86
17:30:07|3007.86
17:30:07|3007.86
17:30:09|3007.86
17:30:10|3007.86
17:30:10|3007.86
17:30:12|3007.86
17:30:13|3007.86
17:30:14|3007.86
17:30:15|3007.86
17:30:16|3007.86
17:30:16|3007.86
17:30:18|3007.86
17:30:19|3007.86
17:30:19|3007.86
17:30:20|3007.86
17:30:22|3007.86
17:30:22|3007.86
17:30:24|3007.86
17:30:25|3007.86
17:30:26|3007.86
17:30:27|3007.86
17:30:28|3007.86
17:30:29|3007.86
17:30:30|3007.86
17:30:31|3007.86
17:30:32|3007.86
17:30:33|3010.6
17:30:34|3010.6
17:30:35|3010.6
17:30:35|3010.6
17:30:37|3010.6
17:30:38|3012.31
17:30:39|3012.31
17:30:39|3012.31
17:30:41|3012.31
17:30:41|3012.31
17:30:43|3012.31
17:30:44|3012.31
17:30:44|3012.31
17:30:46|3012.31
17:30:47|3012.31
17:30:48|3012.31
17:30:49|3012.31
17:30:50|3012.31
17:30:51|3012.31
17:30:51|3012.31
17:30:53|3012.31
17:30:54|3012.31
17:30:55|3012.31
17:30:55|3012.31
17:30:57|3012.31
17:30:58|3012.31
17:30:59|3012.31
17:31:00|3012.31
17:31:01|3012.31
17:31:03|3012.31
17:31:04|3012.31
17:31:05|3012.31
17:31:06|3012.31
17:31:07|3012.31
17:31:07|3012.37
17:31:09|3012.37
17:31:10|3012.37
17:31:11|3012.37
17:31:12|3012.37
17:31:13|3012.37
17:31:14|3012.37
17:31:15|3012.37
17:31:16|3012.37
17:31:17|3011.96
17:31:18|3011.96
17:31:19|3011.96
17:31:20|3011.96
17:31:21|3011.96
17:31:22|3011.96
17:31:23|3011.96
17:31:24|3012.18
17:31:25|3012.59
17:31:26|3012.59
17:31:27|3012.59
17:31:28|3011.53
17:31:29|3011.53
17:31:30|3011.53
17:31:31|3011.53
17:31:32|3013.79
17:31:33|3013.79
17:31:34|3013.79
17:31:35|3013.79
17:31:36|3013.79
17:31:37|3013.79
17:31:38|3013.79
17:31:39|3013.79
17:31:40|3013.79
17:31:41|3013.79
17:31:42|3013.79
17:31:43|3013.79
17:31:44|3013.79
17:31:45|3013.79
17:31:46|3012.84
17:31:47|3012.84
17:31:48|3012.91
17:31:49|3012.91
17:31:50|3012.75
17:31:51|3011.96
17:31:52|3011.96
17:31:53|3011.96
17:31:54|3011.96
17:31:55|3011.96
17:31:56|3011.96
17:31:57|3011.96
17:31:58|3011.96
17:31:59|3011.96
17:32:00|3011.96
17:32:01|3011.96
17:32:02|3011.96
17:32:03|3011.96
17:32:04|3011.96
17:32:06|3011.96
17:32:07|3011.96
17:32:07|3011.96
17:32:08|3011.96
17:32:10|3011.96
17:32:11|3011.96
17:32:12|3011.96
17:32:13|3013.44
17:32:14|3013.44
17:32:14|3013.44
17:32:16|3013.44
17:32:17|3013.44
17:32:18|3013.44
17:32:19|3013.44
17:32:20|3013.44
17:32:21|3015.85
17:32:22|3015.85
17:32:23|3015.85
17:32:24|3015.85
17:32:25|3015.85
17:32:26|3015.85
17:32:27|3015.85
17:32:28|3015.85
17:32:29|3015.85
17:32:30|3015.85
17:32:31|3015.85
17:32:32|3015.85
17:32:32|3015.85
17:32:33|3015.85
17:32:35|3015.85
17:32:36|3015.85
17:32:37|3015.85
17:32:38|3015.85
17:32:39|3015.85
17:32:40|3015.85
17:32:41|3015.85
17:32:42|3015.85
17:32:43|3015.85
17:32:44|3015.85
17:32:45|3015.85
17:32:46|3015.85
17:32:46|3015.85
17:32:48|3015.85
17:32:49|3015.85
17:32:50|3016.75
17:32:51|3016.75
17:32:52|3014.96
17:32:53|3014.96
17:32:54|3014.96
17:32:54|3014.96
17:32:56|3014.96
17:32:57|3014.96
17:32:58|3014.96
17:32:59|3014.96
17:33:00|3014.96
17:33:01|3014.96
17:33:02|3014.96
17:33:03|3017.17
17:33:04|3017.17
17:33:06|3017.17
17:33:07|3016.45
17:33:08|3016.45
17:33:09|3016.45
17:33:10|3016.45
17:33:11|3016.45
17:33:11|3016.45
17:33:13|3016.45
17:33:14|3016.45
17:33:15|3016.45
17:33:15|3016.45
17:33:17|3016.45
17:33:18|3016.45
17:33:19|3016.45
17:33:20|3016.45
17:33:21|3016.45
17:33:22|3016.45
17:33:23|3016.45
17:33:24|3016.45
17:33:25|3016.45
17:33:26|3016.45
17:33:27|3016.45
17:33:28|3016.45
17:33:29|3016.45
17:33:30|3018.17
17:33:31|3018.17
17:33:32|3018.17
17:33:32|3016.45
17:33:34|3016.45
17:33:35|3016.45
17:33:35|3016.45
17:33:36|3016.45
17:33:38|3016.28
17:33:39|3016.28
17:33:39|3016.28
17:33:41|3016.28
17:33:41|3016.28
17:33:43|3015.49
17:33:43|3015.49
17:33:45|3015.49
17:33:46|3015.49
17:33:47|3015.49
17:33:48|3015.81
17:33:48|3015.81
17:33:50|3015.81
17:33:50|3015.81
17:33:52|3015.81
17:33:53|3013.13
17:33:53|3013.13
17:33:55|3013.13
17:33:56|3013.13
17:33:56|3013.13
17:33:58|3013.13
17:33:59|3013.13
17:33:59|3013.13
17:34:01|3013.13
17:34:02|3013.13
17:34:03|3013.13
17:34:04|3013.13
17:34:05|3013.13
17:34:05|3013.13
17:34:06|3013.13
17:34:08|3013.13
17:34:09|3013.13
17:34:11|3013.13
17:34:13|3013.13
17:34:14|3013.13
17:34:15|3013.13
17:34:16|3013.13
17:34:16|3013.13
17:34:17|3013.13
17:34:18|3017.4
17:34:20|3017.4
17:34:21|3017.4
17:34:21|3017.4
17:34:23|3017.4
17:34:23|3017.4
17:34:25|3015.76
17:34:26|3015.76
17:34:27|3015.76
17:34:27|3015.76
17:34:28|3015.76
17:34:30|3015.76
17:34:30|3015.76
17:34:32|3015.76
17:34:33|3015.76
17:34:33|3015.76
17:34:35|3015.76
17:34:35|3015.76
17:34:37|3015.76
17:34:37|3015.76
17:34:38|3015.76
17:34:39|3015.76
17:34:40|3015.76
17:34:41|3015.76
17:34:43|3015.76
17:34:43|3015.76
17:34:44|3015.76
17:34:46|3015.76
17:34:47|3015.76
17:34:48|3015.76
17:34:48|3015.76
17:34:49|3015.76
17:34:50|3015.76
17:34:51|3015.76
17:34:52|3013.06
17:34:53|3013.06
17:34:55|3013.06
17:34:55|3014.96
17:34:56|3014.96
17:34:57|3014.96
17:34:58|3013.22
17:35:00|3014.26
17:35:00|3014.26
17:35:04|3014.26
17:35:05|3014.26
17:35:06|3014.26
17:35:08|3014.26
17:35:09|3014.26
17:35:11|3014.26
17:35:11|3014.97
17:35:13|3014.97
17:35:14|3016.12
17:35:15|3016.12
17:35:16|3016.12
17:35:17|3016.12
17:35:18|3016.12
17:35:19|3016.12
17:35:20|3016.12
17:35:22|3016.12
17:35:23|3016.12
17:35:23|3016.12
17:35:24|3016.12
17:35:25|3016.12
17:35:27|3016.12
17:35:27|3016.12
17:35:29|3016.12
17:35:30|3015.84
17:35:30|3015.84
17:35:31|3015.84
17:35:32|3015.84
17:35:34|3015.84
17:35:34|3015.84
17:35:35|3015.84
17:35:36|3015.84
17:35:38|3015.84
17:35:38|3015.84
17:35:39|3015.84
17:35:41|3011.85
17:35:42|3011.85
17:35:42|3011.4
17:35:43|3011.4
17:35:44|3011.4
17:35:45|3013.32
17:35:47|3013.32
17:35:47|3013.32
17:35:48|3013.32
17:35:49|3013.32
17:35:51|3013.32
17:35:51|3013.32
17:35:52|3013.32
17:35:53|3013.32
17:35:54|3013.32
17:35:55|3013.32
17:35:57|3011.47
17:35:57|3011.47
17:35:58|3011.47
17:35:59|3012.85
17:36:01|3013.88
17:36:02|3013.88
17:36:03|3013.88
17:36:03|3013.88
17:36:04|3013.88
17:36:05|3013.88
17:36:06|3013.88
17:36:08|3011.5
17:36:09|3011.5
17:36:10|3011.5
17:36:12|3011.5
17:36:17|3016.02
17:36:18|3016.02
17:36:19|3016.02
17:36:21|3016.02
17:36:21|3016.02
17:36:23|3016.02
17:36:24|3016.02
17:36:24|3016.02
17:36:25|3016.02
17:36:26|3016.02
17:36:28|3016.02
17:36:28|3016.02
17:36:29|3016.02
17:36:31|3016.02
17:36:32|3017.23
17:36:33|3017.23
17:36:34|3017.23
17:36:35|3017.23
17:36:36|3017.23
17:36:36|3017.23
17:36:37|3017.23
17:36:38|3017.23
17:36:39|3018.68
17:36:40|3018.68
17:36:41|3017.23
17:36:43|3017.23
17:36:44|3018.94
17:36:44|3018.94
17:36:45|3018.94
17:36:47|3018.94
17:36:47|3018.94
17:36:48|3018.94
17:36:49|3018.94
17:36:51|3018.94
17:36:51|3018.94
17:36:52|3018.94
17:36:53|3018.94
17:36:54|3018.94
17:36:55|3018.94
17:36:56|3018.94
17:36:57|3018.94
17:36:58|3018.94
17:36:59|3018.94
17:37:00|3018.94
17:37:01|3018.94
17:37:02|3018.94
17:37:04|3018.94
17:37:04|3018.94
17:37:05|3018.94
17:37:07|3018.94
17:37:08|3018.94
17:37:09|3016.26
17:37:10|3016.26
17:37:12|3014.04
17:37:12|3014.04
17:37:13|3014.04
17:37:14|3014.04
17:37:16|3014.04
17:37:17|3014.04
17:37:18|3014.04
17:37:19|3014.04
17:37:20|3014.04
17:37:21|3014.04
17:37:22|3014.04
17:37:22|3014.04
17:37:24|3014.04
17:37:25|3014.81
17:37:26|3014.81
17:37:27|3014.81
17:37:28|3014.81
17:37:29|3014.81
17:37:30|3020.49
17:37:31|3021.97
17:37:32|3021.1
17:37:33|3021.05
17:37:34|3020.09
17:37:35|3019.89
17:37:36|3019.89
17:37:36|3019.89
17:37:37|3019.89
17:37:39|3019.89
17:37:40|3019.89
17:37:40|3019.89
17:37:42|3019.89
17:37:43|3019.89
17:37:44|3019.89
17:37:45|3019.89
17:37:45|3019.89
17:37:47|3019.89
17:37:48|3019.89
17:37:49|3019.89
17:37:49|3019.89
17:37:50|3019.89
17:37:51|3019.89
17:37:52|3019.89
17:37:54|3019.89
17:37:55|3019.89
17:37:56|3019.89
17:37:56|3019.89
17:37:58|3019.89
17:37:59|3019.89
17:38:00|3019.89
17:38:01|3019.89
17:38:02|3019.89
17:38:03|3019.89
17:38:03|3019.89
17:38:05|3019.89
17:38:06|3019.89
17:38:07|3019.89
17:38:08|3019.89
17:38:09|3019.89
17:38:10|3019.89
17:38:11|3019.89
17:38:12|3019.89
17:38:13|3019.89
17:38:14|3019.89
17:38:15|3019.89
17:38:16|3019.89
17:38:17|3019.89
17:38:18|3019.89
17:38:19|3019.89
17:38:20|3019.89
17:38:21|3019.89
17:38:22|3019.89
17:38:23|3019.89
17:38:24|3019.89
17:38:25|3019.89
17:38:26|3019.89
17:38:27|3019.89
17:38:29|3019.89
17:38:29|3019.89
17:38:31|3019.89
17:38:31|3019.89
17:38:32|3019.89
17:38:34|3019.89
17:38:35|3019.89
17:38:36|3021.97
17:38:37|3021.97
17:38:38|3021.97
17:38:39|3021.97
17:38:40|3021.97
17:38:41|3021.97
17:38:43|3021.76
17:38:43|3021.76
17:38:44|3021.76
17:38:45|3021.76
17:38:46|3021.76
17:38:47|3021.76
17:38:48|3021.76
17:38:49|3021.88
17:38:50|3021.88
17:38:51|3021.88
17:38:52|3021.88
17:38:53|3021.88
17:38:54|3021.88
17:38:55|3021.88
17:38:56|3021.88
17:38:57|3021.88
17:38:58|3021.88
17:38:59|3021.88
17:39:00|3021.88
17:39:01|3021.88
17:39:02|3021.88
17:39:03|3021.88
17:39:04|3021.88
17:39:05|3021.88
17:39:06|3021.88
17:39:07|3019.99
17:39:08|3019.99
17:39:09|3019.99
17:39:10|3019.99
17:39:12|3019.99
17:39:12|3019.99
17:39:14|3019.99
17:39:15|3019.99
17:39:16|3019.99
17:39:18|3019.99
17:39:19|3019.99
17:39:20|3019.99
17:39:21|3019.99
17:39:21|3019.99
17:39:22|3019.99
17:39:23|3019.99
17:39:25|3019.99
17:39:25|3021.27
17:39:27|3021.27
17:39:27|3021.27
17:39:28|3021.27
17:39:30|3021.27
17:39:30|3021.27
17:39:32|3021.27
17:39:33|3021.27
17:39:34|3021.27
17:39:35|3021.27
17:39:36|3021.27
17:39:37|3021.27
17:39:38|3021.27
17:39:39|3021.27
17:39:40|3021.27
17:39:41|3021.27
17:39:42|3021.27
17:39:43|3021.27
17:39:44|3021.27
17:39:45|3021.27
17:39:46|3021.27
17:39:47|3021.27
17:39:48|3021.27
17:39:49|3021.27
17:39:50|3021.27
17:39:51|3021.27
17:39:52|3021.27
17:39:53|3021.27
17:39:54|3021.27
17:39:55|3021.27
17:39:56|3021.27
17:39:57|3021.27
17:39:58|3021.27
17:39:59|3021.27
17:40:00|3021.27
17:40:01|3021.46
17:40:02|3021.46
17:40:03|3021.45
17:40:05|3021.45
17:40:05|3021.45
17:40:06|3021.45
17:40:08|3021.45
17:40:08|3021.45
17:40:09|3022.43
17:40:10|3022.43
17:40:12|3022.43
17:40:13|3022.43
17:40:15|3022.43
17:40:15|3022.43
17:40:17|3020.05
17:40:18|3020.05
17:40:19|3020.05
17:40:20|3020.05
17:40:21|3020.04
17:40:22|3020.04
17:40:24|3020.04
17:40:24|3020.04
17:40:26|3020.
17:40:27|3020.
17:40:28|3020.
17:40:28|3020.
17:40:29|3020.
17:40:31|3020.
17:40:32|3020.
17:40:33|3020.
17:40:34|3020.
17:40:34|3020.
17:40:35|3020.
17:40:37|3020.
17:40:38|3020.
17:40:39|3020.
17:40:39|3020.
17:40:41|3019.08
17:40:42|3019.08
17:40:43|3019.
17:40:44|3019.
17:40:44|3019.
17:40:45|3019.
17:40:47|3019.
17:40:48|3019.
17:40:48|3019.94
17:40:50|3019.94
17:40:51|3019.94
17:40:52|3019.94
17:40:52|3019.94
17:40:54|3019.94
17:40:54|3019.94
17:40:56|3019.94
17:40:57|3019.94
17:40:57|3019.82
17:40:59|3019.82
17:41:00|3019.82
17:41:01|3019.82
17:41:01|3019.82
17:41:03|3019.82
17:41:04|3019.82
17:41:05|3019.82
17:41:06|3019.62
17:41:07|3019.62
17:41:08|3019.62
17:41:09|3019.62
17:41:10|3019.62
17:41:11|3019.62
17:41:12|3019.62
17:41:14|3019.62
17:41:14|3019.62
17:41:16|3019.62
17:41:17|3019.62
17:41:18|3019.62
17:41:19|3019.62
17:41:20|3019.62
17:41:21|3019.62
17:41:22|3019.62
17:41:23|3019.62
17:41:24|3019.62
17:41:25|3019.62
17:41:26|3019.62
17:41:27|3019.62
17:41:28|3019.62
17:41:29|3019.1
17:41:30|3019.33
17:41:32|3019.33
17:41:32|3019.33
17:41:33|3019.33
17:41:34|3019.32
17:41:36|3019.32
17:41:37|3019.32
17:41:37|3019.32
17:41:39|3019.32
17:41:40|3019.52
17:41:41|3019.52
17:41:42|3019.52
17:41:43|3019.52
17:41:43|3019.52
17:41:45|3019.52
17:41:45|3019.52
17:41:47|3019.33
17:41:48|3019.33
17:41:49|3019.52
17:41:50|3019.52
17:41:51|3019.52
17:41:52|3019.52
17:41:53|3019.52
17:41:53|3019.52
17:41:55|3019.52
17:41:56|3019.52
17:41:57|3019.52
17:41:58|3019.52
17:41:58|3019.52
17:42:00|3019.52
17:42:01|3019.52
17:42:02|3019.52
17:42:03|3019.52
17:42:04|3019.52
17:42:05|3017.48
17:42:06|3017.48
17:42:07|3017.48
17:42:08|3017.48
17:42:09|3017.59
17:42:10|3017.59
17:42:11|3017.59
17:42:12|3017.59
17:42:13|3017.59
17:42:14|3017.59
17:42:16|3017.59
17:42:17|3017.59
17:42:18|3017.59
17:42:18|3017.59
17:42:20|3017.59
17:42:21|3017.59
17:42:22|3017.59
17:42:23|3017.59
17:42:24|3017.59
17:42:25|3017.59
17:42:27|3017.59
17:42:27|3017.59
17:42:28|3017.59
17:42:29|3017.59
17:42:30|3017.59
17:42:31|3017.84
17:42:32|3017.84
17:42:33|3016.14
17:42:34|3016.14
17:42:35|3016.14
17:42:36|3016.14
17:42:37|3016.14
17:42:38|3016.14
17:42:39|3016.14
17:42:40|3016.14
17:42:41|3016.14
17:42:42|3016.14
17:42:43|3016.14
17:42:44|3016.14
17:42:45|3016.14
17:42:46|3016.14
17:42:47|3016.14
17:42:48|3016.14
17:42:49|3016.14
17:42:50|3016.14
17:42:51|3016.14
17:42:52|3016.14
17:42:53|3016.14
17:42:54|3016.14
17:42:55|3016.14
17:42:56|3016.14
17:42:57|3016.14
17:42:58|3016.14
17:42:59|3016.14
17:43:01|3016.14
17:43:01|3016.14
17:43:03|3016.14
17:43:04|3016.14
17:43:04|3016.14
17:43:06|3016.14
17:43:06|3016.14
17:43:08|3016.14
17:43:08|3016.14
17:43:09|3016.14
17:43:11|3016.14
17:43:12|3016.14
17:43:12|3016.05
17:43:14|3016.05
17:43:15|3016.05
17:43:16|3016.05
17:43:17|3016.12
17:43:18|3016.12
17:43:20|3016.12
17:43:20|3016.12
17:43:22|3016.12
17:43:24|3016.12
17:43:24|3016.12
17:43:26|3016.12
17:43:26|3016.12
17:43:27|3016.12
17:43:28|3016.12
17:43:29|3016.12
17:43:30|3016.12
17:43:31|3016.12
17:43:32|3016.12
17:43:33|3016.12
17:43:34|3016.12
17:43:35|3016.12
17:43:36|3016.12
17:43:37|3016.12
17:43:38|3016.12
17:43:40|3016.12
17:43:40|3020.23
17:43:41|3020.23
17:43:43|3020.23
17:43:43|3020.23
17:43:44|3020.23
17:43:45|3020.23
17:43:46|3020.23
17:43:48|3019.65
17:43:48|3019.65
17:43:50|3019.65
17:43:51|3019.65
17:43:51|3018.61
17:43:52|3018.61
17:43:54|3018.61
17:43:54|3018.58
17:43:55|3018.34
17:43:56|3018.34
17:43:58|3018.19
17:43:58|3018.19
17:44:00|3018.19
17:44:00|3018.19
17:44:02|3018.19
17:44:02|3018.19
17:44:03|3018.19
17:44:04|3018.19
17:44:05|3018.19
17:44:06|3018.19
17:44:07|3018.74
17:44:09|3018.74
17:44:09|3017.57
17:44:10|3017.57
17:44:11|3018.68
17:44:12|3018.68
17:44:13|3018.53
17:44:14|3018.53
17:44:16|3018.53
17:44:17|3018.53
17:44:18|3018.53
17:44:19|3018.53
17:44:20|3018.53
17:44:21|3018.53
17:44:22|3018.53
17:44:24|3018.92
17:44:25|3018.92
17:44:27|3018.92
17:44:28|3018.92
17:44:28|3018.92
17:44:30|3018.92
17:44:31|3018.92
17:44:32|3018.92
17:44:33|3018.92
17:44:34|3018.92
17:44:35|3018.92
17:44:36|3018.92
17:44:37|3018.92
17:44:38|3018.92
17:44:39|3018.92
17:44:40|3018.92
17:44:41|3018.92
17:44:42|3018.92
17:44:43|3018.92
17:44:44|3018.92
17:44:45|3018.92
17:44:46|3018.92
17:44:47|3018.92
17:44:48|3018.92
17:44:49|3018.92
17:44:50|3018.92
17:44:51|3018.92
17:44:52|3018.92
17:44:53|3018.92
17:44:54|3014.66
17:44:55|3014.66
17:44:56|3014.66
17:44:57|3014.66
17:44:58|3014.66
17:44:59|3014.66
17:45:00|3014.66
17:45:01|3014.66
17:45:02|3014.66
17:45:03|3014.66
17:45:04|3014.66
17:45:05|3014.66
17:45:06|3014.66
17:45:07|3014.66
17:45:08|3014.66
17:45:09|3014.66
17:45:10|3015.63
17:45:11|3015.63
17:45:12|3015.63
17:45:13|3016.23
17:45:14|3016.23
17:45:15|3016.23
17:45:16|3016.23
17:45:18|3016.23
17:45:19|3016.23
17:45:21|3016.23
17:45:21|3016.23
17:45:23|3016.23
17:45:23|3016.23
17:45:25|3016.23
17:45:26|3016.23
17:45:27|3016.23
17:45:29|3016.23
17:45:29|3016.23
17:45:30|3016.23
17:45:31|3016.23
17:45:32|3016.23
17:45:33|3016.23
17:45:34|3016.23
17:45:35|3016.23
17:45:36|3016.23
17:45:37|3016.23
17:45:38|3016.23
17:45:39|3016.23
17:45:40|3016.23
17:45:41|3016.23
17:45:42|3016.23
17:45:43|3016.23
17:45:44|3016.23
17:45:45|3016.23
17:45:46|3016.23
17:45:47|3016.23
17:45:48|3018.08
17:45:50|3018.08
17:45:50|3018.08
17:45:51|3018.08
17:45:52|3018.08
17:45:53|3018.08
17:45:54|3018.08
17:45:55|3020.
17:45:56|3020.
17:45:57|3020.
17:45:58|3020.
17:45:59|3020.
17:46:00|3020.
17:46:01|3020.
17:46:02|3020.
17:46:03|3020.
17:46:04|3020.
17:46:05|3020.
17:46:06|3020.
17:46:07|3020.63
17:46:08|3020.63
17:46:09|3021.83
17:46:10|3021.83
17:46:11|3021.83
17:46:12|3021.83
17:46:13|3021.83
17:46:14|3021.83
17:46:15|3021.83
17:46:16|3021.83
17:46:18|3021.83
17:46:19|3021.83
17:46:21|3021.83
17:46:22|3021.83
17:46:23|3021.83
17:46:24|3021.83
17:46:25|3023.25
17:46:26|3023.25
17:46:27|3025.
17:46:28|3024.09
17:46:29|3024.09
17:46:30|3024.09
17:46:31|3024.09
17:46:32|3024.09
17:46:33|3024.09
17:46:34|3024.09
17:46:35|3024.09
17:46:36|3024.09
17:46:37|3024.17
17:46:38|3024.17
17:46:39|3024.17
17:46:40|3024.17
17:46:41|3024.17
17:46:42|3024.17
17:46:43|3024.17
17:46:44|3024.17
17:46:45|3024.17
17:46:46|3024.17
17:46:47|3024.17
17:46:48|3024.17
17:46:49|3024.17
17:46:50|3024.17
17:46:51|3024.17
17:46:52|3024.17
17:46:53|3024.26
17:46:55|3024.2
17:46:55|3024.2
17:46:56|3024.26
17:46:57|3024.26
17:46:58|3024.26
17:46:59|3024.26
17:47:00|3025.1
17:47:01|3025.1
17:47:02|3025.11
17:47:03|3025.11
17:47:04|3025.11
17:47:05|3027.76
17:47:06|3028.64
17:47:07|3027.39
17:47:08|3027.17
17:47:10|3027.17
17:47:10|3027.17
17:47:11|3027.17
17:47:13|3027.17
17:47:13|3027.17
17:47:14|3031.59
17:47:15|3031.59
17:47:17|3031.59
17:47:17|3031.59
17:47:19|3031.59
17:47:20|3031.59
17:47:21|3031.59
17:47:22|3031.59
17:47:23|3031.59
17:47:25|3032.01
17:47:25|3032.01
17:47:26|3031.23
17:47:27|3031.23
17:47:28|3032.34
17:47:29|3032.34
17:47:30|3032.34
17:47:31|3032.34
17:47:32|3032.22
17:47:33|3032.22
17:47:35|3032.22
17:47:36|3032.22
17:47:36|3032.22
17:47:38|3032.22
17:47:39|3032.22
17:47:40|3032.22
17:47:40|3032.22
17:47:42|3031.55
17:47:43|3031.53
17:47:44|3031.53
17:47:45|3031.53
17:47:46|3030.99
17:47:47|3030.52
17:47:48|3030.52
17:47:49|3029.11
17:47:50|3029.11
17:47:51|3029.11
17:47:52|3029.11
17:47:53|3032.75
17:47:54|3032.75
17:47:55|3032.75
17:47:56|3032.75
17:47:57|3032.75
17:47:58|3032.75
17:47:59|3032.75
17:48:00|3032.75
17:48:01|3032.75
17:48:02|3032.75
17:48:03|3032.75
17:48:04|3033.81
17:48:05|3033.81
17:48:06|3033.81
17:48:07|3033.81
17:48:08|3033.81
17:48:09|3033.81
17:48:10|3033.81
17:48:11|3033.06
17:48:12|3033.06
17:48:13|3033.03
17:48:14|3033.03
17:48:15|3033.03
17:48:16|3033.03
17:48:17|3033.03
17:48:18|3033.03
17:48:19|3033.03
17:48:21|3033.03
17:48:22|3033.49
17:48:23|3033.44
17:48:24|3033.42
17:48:26|3032.26
17:48:27|3032.26
17:48:27|3032.26
17:48:29|3032.26
17:48:30|3032.26
17:48:30|3032.26
17:48:31|3032.26
17:48:32|3032.26
17:48:34|3032.26
17:48:34|3032.26
17:48:35|3032.26
17:48:36|3032.26
17:48:37|3032.26
17:48:38|3032.26
17:48:40|3032.19
17:48:40|3032.19
17:48:41|3032.19
17:48:42|3032.19
17:48:43|3032.19
17:48:44|3032.19
17:48:46|3032.19
17:48:47|3032.19
17:48:47|3032.19
17:48:48|3032.19
17:48:50|3032.19
17:48:50|3032.19
17:48:52|3032.19
17:48:53|3032.19
17:48:54|3032.19
17:48:55|3032.19
17:48:56|3032.19
17:48:57|3032.19
17:48:58|3032.19
17:48:59|3032.19
17:49:00|3032.19
17:49:01|3032.19
17:49:02|3034.65
17:49:03|3034.65
17:49:04|3034.65
17:49:05|3034.65
17:49:06|3034.73
17:49:07|3034.73
17:49:08|3034.73
17:49:09|3034.73
17:49:10|3034.73
17:49:11|3034.73
17:49:12|3034.73
17:49:13|3034.73
17:49:14|3034.73
17:49:15|3034.73
17:49:16|3034.73
17:49:17|3034.73
17:49:18|3033.57
17:49:19|3033.57
17:49:20|3032.
17:49:22|3032.
17:49:23|3032.
17:49:24|3032.
17:49:25|3032.
17:49:26|3032.
17:49:27|3032.
17:49:29|3032.
17:49:29|3032.
17:49:31|3031.97
17:49:32|3031.97
17:49:32|3031.97
17:49:34|3031.97
17:49:35|3031.97
17:49:36|3031.97
17:49:37|3031.97
17:49:38|3031.97
17:49:39|3031.97
17:49:40|3033.81
17:49:41|3036.8
17:49:42|3036.8
17:49:43|3036.8
17:49:44|3036.8
17:49:45|3036.8
17:49:47|3036.6
17:49:48|3036.6
17:49:48|3036.75
17:49:49|3036.75
17:49:50|3036.75
17:49:51|3036.75
17:49:52|3036.75
17:49:53|3036.85
17:49:54|3036.79
17:49:56|3036.11
17:49:56|3036.79
17:49:58|3037.03
17:49:58|3036.97
17:49:59|3036.97
17:50:00|3036.97
17:50:01|3036.97
17:50:02|3036.97
17:50:03|3036.97
17:50:04|3036.97
17:50:06|3036.97
17:50:07|3036.97
17:50:07|3036.97
17:50:08|3036.97
17:50:09|3036.97
17:50:11|3036.97
17:50:12|3036.97
17:50:13|3036.97
17:50:15|3036.97
17:50:15|3036.97
17:50:16|3038.27
17:50:17|3038.97
17:50:18|3036.35
17:50:19|3036.35
17:50:20|3036.35
17:50:22|3035.7
17:50:23|3035.39
17:50:24|3035.39
17:50:25|3035.39
17:50:26|3035.39
17:50:27|3035.39
17:50:29|3035.39
17:50:30|3035.39
17:50:30|3035.39
17:50:32|3035.39
17:50:33|3035.39
17:50:34|3035.39
17:50:35|3035.39
17:50:36|3035.39
17:50:37|3035.39
17:50:38|3035.39
17:50:39|3035.39
17:50:40|3034.85
17:50:41|3034.85
17:50:42|3034.85
17:50:43|3034.85
17:50:44|3034.85
17:50:45|3034.85
17:50:46|3034.85
17:50:47|3034.85
17:50:48|3034.85
17:50:49|3034.85
17:50:50|3033.68
17:50:51|3033.68
17:50:52|3033.68
17:50:53|3033.68
17:50:54|3033.68
17:50:55|3033.68
17:50:56|3033.68
17:50:57|3033.68
17:50:58|3033.68
17:50:59|3033.68
17:51:00|3033.68
17:51:01|3033.68
17:51:02|3033.68
17:51:03|3033.68
17:51:04|3033.68
17:51:05|3033.68
17:51:06|3033.68
17:51:07|3033.68
17:51:08|3033.68
17:51:09|3033.68
17:51:10|3033.68
17:51:11|3033.68
17:51:12|3033.68
17:51:13|3033.68
17:51:14|3034.56
17:51:15|3034.56
17:51:16|3034.56
17:51:17|3034.56
17:51:18|3034.56
17:51:19|3034.56
17:51:20|3034.56
17:51:21|3034.56
17:51:22|3034.56
17:51:24|3034.56
17:51:25|3034.56
17:51:26|3033.54
17:51:28|3033.54
17:51:28|3032.12
17:51:29|3032.12
17:51:30|3032.12
17:51:31|3032.12
17:51:32|3032.04
17:51:33|3032.04
17:51:34|3032.04
17:51:35|3032.04
17:51:37|3032.04
17:51:37|3032.04
17:51:39|3032.04
17:51:39|3032.04
17:51:41|3032.04
17:51:42|3032.04
17:51:44|3032.04
17:51:44|3032.04
17:51:45|3032.04
17:51:46|3032.04
17:51:47|3032.04
17:51:48|3032.04
17:51:49|3032.04
17:51:50|3032.04
17:51:51|3032.04
17:51:52|3032.48
17:51:53|3032.48
17:51:54|3032.48
17:51:55|3032.48
17:51:57|3032.48
17:51:57|3032.48
17:51:58|3032.48
17:51:59|3032.48
17:52:00|3032.48
17:52:01|3032.48
17:52:02|3031.73
17:52:03|3031.73
17:52:04|3031.73
17:52:06|3031.73
17:52:07|3031.73
17:52:07|3031.73
17:52:09|3031.73
17:52:10|3031.73
17:52:11|3031.73
17:52:12|3031.73
17:52:13|3031.73
17:52:14|3031.73
17:52:15|3031.73
17:52:17|3031.73
17:52:17|3031.73
17:52:18|3031.73
17:52:19|3031.73
17:52:20|3031.73
17:52:21|3031.73
17:52:22|3030.86
17:52:23|3030.86
17:52:25|3030.86
17:52:26|3030.86
17:52:28|3030.86
17:52:28|3030.86
17:52:29|3030.86
17:52:30|3030.86
17:52:31|3030.86
17:52:32|3030.86
17:52:33|3030.86
17:52:35|3030.86
17:52:35|3030.86
17:52:37|3030.86
17:52:38|3030.86
17:52:39|3030.86
17:52:40|3030.86
17:52:41|3030.86
17:52:42|3030.86
17:52:43|3030.86
17:52:44|3030.86
17:52:45|3030.86
17:52:46|3030.86
17:52:47|3030.86
17:52:48|3030.86
17:52:49|3031.
17:52:50|3031.
17:52:51|3031.
17:52:52|3031.
17:52:53|3031.
17:52:54|3031.
17:52:55|3031.
17:52:56|3031.
17:52:57|3031.
17:52:58|3031.
17:52:59|3031.
17:53:00|3031.
17:53:01|3031.
17:53:02|3031.
17:53:03|3031.
17:53:04|3031.
17:53:05|3031.
17:53:06|3031.
17:53:07|3031.
17:53:08|3031.
17:53:09|3031.
17:53:10|3031.
17:53:11|3031.
17:53:12|3031.
17:53:13|3031.
17:53:14|3031.
17:53:15|3031.
17:53:16|3031.
17:53:17|3031.
17:53:18|3031.
17:53:19|3031.
17:53:20|3031.
17:53:21|3031.
17:53:22|3031.
17:53:23|3031.
17:53:24|3031.
17:53:26|3031.
17:53:27|3031.
17:53:28|3031.
17:53:30|3028.9
17:53:31|3028.9
17:53:31|3028.9
17:53:32|3028.9
17:53:33|3028.9
17:53:34|3028.9
17:53:36|3028.9
17:53:37|3028.9
17:53:38|3028.9
17:53:39|3028.9
17:53:40|3028.9
17:53:42|3028.9
17:53:42|3028.9
17:53:43|3028.9
17:53:45|3028.9
17:53:45|3028.9
17:53:46|3028.9
17:53:48|3028.9
17:53:49|3028.9
17:53:49|3031.66
17:53:50|3031.66
17:53:52|3031.66
17:53:53|3031.66
17:53:53|3031.66
17:53:54|3031.66
17:53:55|3031.66
17:53:56|3031.66
17:53:57|3031.66
17:53:58|3031.66
17:53:59|3031.66
17:54:00|3031.66
17:54:01|3031.66
17:54:02|3031.66
17:54:03|3031.66
17:54:04|3031.66
17:54:05|3032.84
17:54:07|3030.68
17:54:08|3030.68
17:54:08|3030.68
17:54:09|3030.68
17:54:11|3030.68
17:54:11|3030.68
17:54:12|3030.68
17:54:13|3030.68
17:54:14|3030.68
17:54:16|3030.68
17:54:17|3030.68
17:54:18|3030.68
17:54:18|3030.68
17:54:19|3030.68
17:54:20|3030.68
17:54:21|3030.68
17:54:23|3030.68
17:54:24|3030.68
17:54:25|3030.68
17:54:27|3030.68
17:54:27|3030.68
17:54:28|3030.68
17:54:29|3030.68
17:54:31|3030.68
17:54:31|3030.68
17:54:32|3030.68
17:54:33|3030.68
17:54:35|3030.68
17:54:36|3030.68
17:54:37|3030.68
17:54:38|3030.68
17:54:40|3030.68
17:54:40|3027.24
17:54:42|3027.24
17:54:43|3027.24
17:54:44|3027.24
17:54:45|3029.88
17:54:46|3029.88
17:54:47|3029.88
17:54:48|3028.66
17:54:50|3028.66
17:54:50|3026.07
17:54:51|3026.07
17:54:52|3026.07
17:54:53|3026.07
17:54:54|3026.07
17:54:55|3026.07
17:54:57|3026.07
17:54:58|3026.07
17:54:58|3026.07
17:55:00|3026.07
17:55:00|3026.07
17:55:02|3026.07
17:55:02|3026.07
17:55:04|3026.07
17:55:04|3026.07
17:55:05|3026.07
17:55:06|3026.07
17:55:07|3026.07
17:55:09|3026.07
17:55:09|3026.07
17:55:10|3026.07
17:55:11|3026.07
17:55:12|3026.07
17:55:13|3026.07
17:55:14|3026.07
17:55:15|3026.07
17:55:16|3026.07
17:55:17|3026.07
17:55:18|3026.07
17:55:19|3026.07
17:55:20|3026.07
17:55:21|3026.07
17:55:23|3026.07
17:55:23|3026.07
17:55:24|3026.07
17:55:25|3026.07
17:55:27|3026.07
17:55:28|3026.07
17:55:29|3026.07
17:55:30|3026.07
17:55:31|3026.07
17:55:32|3026.07
17:55:33|3026.07
17:55:34|3026.07
17:55:36|3026.07
17:55:37|3026.07
17:55:38|3026.07
17:55:39|3025.54
17:55:39|3025.
17:55:41|3025.
17:55:42|3025.
17:55:44|3025.
17:55:44|3025.
17:55:45|3025.
17:55:46|3025.
17:55:47|3022.7
17:55:48|3022.7
17:55:50|3022.7
17:55:51|3022.7
17:55:51|3022.7
17:55:53|3022.7
17:55:54|3022.7
17:55:55|3022.7
17:55:55|3022.7
17:55:57|3022.7
17:55:57|3022.7
17:55:59|3022.7
17:56:00|3022.7
17:56:00|3022.7
17:56:01|3022.7
17:56:03|3022.7
17:56:04|3022.7
17:56:05|3022.7
17:56:06|3022.7
17:56:07|3022.7
17:56:08|3022.7
17:56:08|3022.7
17:56:10|3022.7
17:56:11|3022.7
17:56:12|3022.7
17:56:13|3022.7
17:56:14|3022.7
17:56:15|3022.7
17:56:16|3022.7
17:56:17|3022.7
17:56:18|3022.7
17:56:19|3022.7
17:56:20|3022.7
17:56:21|3022.7
17:56:22|3022.7
17:56:23|3022.7
17:56:24|3022.7
17:56:25|3022.7
17:56:26|3022.7
17:56:27|3022.7
17:56:29|3022.7
17:56:29|3022.7
17:56:31|3022.7
17:56:32|3022.7
17:56:34|3022.7
17:56:34|3022.7
17:56:35|3022.7
17:56:36|3021.3
17:56:37|3022.63
17:56:39|3022.63
17:56:40|3022.63
17:56:41|3022.63
17:56:42|3019.44
17:56:43|3019.44
17:56:44|3019.44
17:56:45|3019.44
17:56:46|3019.44
17:56:47|3022.17
17:56:48|3022.17
17:56:49|3020.87
17:56:50|3020.87
17:56:51|3020.87
17:56:52|3020.87
17:56:53|3020.87
17:56:54|3020.87
17:56:55|3020.87
17:56:55|3020.87
17:56:57|3020.36
17:56:58|3020.36
17:56:59|3020.36
17:57:00|3020.37
17:57:00|3020.37
17:57:01|3020.37
17:57:03|3020.37
17:57:04|3020.37
17:57:05|3020.37
17:57:06|3020.37
17:57:08|3020.52
17:57:08|3020.52
17:57:09|3020.52
17:57:10|3020.68
17:57:11|3020.68
17:57:12|3020.68
17:57:13|3020.68
17:57:14|3020.68
17:57:15|3020.68
17:57:16|3020.68
17:57:17|3020.68
17:57:18|3020.68
17:57:19|3020.68
17:57:20|3020.68
17:57:21|3020.68
17:57:22|3020.68
17:57:23|3020.68
17:57:24|3020.68
17:57:25|3020.68
17:57:26|3020.68
17:57:27|3020.68
17:57:28|3020.68
17:57:30|3020.68
17:57:31|3020.68
17:57:32|3020.68
17:57:34|3020.68
17:57:35|3020.68
17:57:36|3020.68
17:57:37|3020.68
17:57:38|3020.68
17:57:38|3020.68
17:57:40|3020.68
17:57:41|3020.68
17:57:42|3020.68
17:57:43|3020.68
17:57:44|3020.68
17:57:45|3020.68
17:57:46|3020.68
17:57:47|3020.68
17:57:48|3022.11
17:57:49|3022.11
17:57:50|3021.76
17:57:51|3021.76
17:57:52|3021.76
17:57:53|3021.76
17:57:54|3021.76
17:57:55|3021.76
17:57:56|3021.76
17:57:57|3021.76
17:57:58|3021.76
17:57:59|3021.76
17:58:00|3020.09
17:58:01|3020.09
17:58:02|3017.82
17:58:03|3017.82
17:58:04|3017.82
17:58:05|3017.82
17:58:06|3017.82
17:58:07|3017.82
17:58:13|3017.82
17:58:14|3017.82
17:58:14|3020.01
17:58:15|3020.01
17:58:17|3021.03
17:58:17|3021.03
17:58:18|3021.03
17:58:19|3021.03
17:58:21|3021.03
17:58:22|3021.03
17:58:23|3021.03
17:58:23|3021.03
17:58:25|3021.03
17:58:26|3021.03
17:58:27|3021.03
17:58:28|3021.03
17:58:29|3021.03
17:58:30|3021.03
17:58:32|3021.03
17:58:33|3021.03
17:58:34|3021.03
17:58:35|3023.
17:58:36|3023.
17:58:37|3023.
17:58:38|3023.
17:58:39|3023.
17:58:40|3023.
17:58:41|3023.
17:58:42|3023.
17:58:43|3023.
17:58:44|3023.
17:58:45|3023.
17:58:46|3023.
17:58:47|3023.
17:58:48|3023.
17:58:49|3023.
17:58:50|3023.
17:58:51|3023.
17:58:52|3023.
17:58:53|3023.
17:58:54|3023.
17:58:55|3023.
17:58:57|3023.
17:58:57|3023.
17:58:58|3023.
17:59:00|3023.
17:59:00|3023.
17:59:02|3023.
17:59:03|3023.
17:59:04|3023.
17:59:04|3023.
17:59:06|3023.
17:59:06|3023.
17:59:07|3020.55
17:59:09|3020.55
17:59:09|3020.55
17:59:10|3020.55
17:59:12|3020.55
17:59:13|3020.55
17:59:14|3020.55
17:59:14|3020.55
17:59:16|3020.55
17:59:17|3021.38
17:59:18|3021.38
17:59:18|3021.38
17:59:20|3019.42
17:59:21|3019.42
17:59:22|3019.42
17:59:23|3019.42
17:59:23|3019.42
17:59:25|3019.42
17:59:25|3019.42
17:59:27|3019.42
17:59:28|3019.42
17:59:29|3019.42
17:59:30|3019.42
17:59:31|3019.42
17:59:32|3019.42
17:59:34|3019.42
17:59:35|3019.42
17:59:36|3019.42
17:59:37|3017.62
17:59:37|3017.62
17:59:39|3017.21
17:59:39|3017.21
17:59:40|3017.21
17:59:42|3017.21
17:59:42|3017.21
17:59:44|3017.21
17:59:45|3017.21
17:59:45|3018.31
17:59:46|3018.31
17:59:47|3018.31
17:59:49|3018.31
17:59:49|3018.31
17:59:50|3018.31
17:59:51|3018.31
17:59:52|3018.31
17:59:53|3018.31
17:59:54|3018.31
17:59:55|3018.31
17:59:56|3018.31
17:59:58|3018.31
17:59:59|3018.31
18:00:00|3018.31
18:00:01|3017.18
18:00:01|3015.92
18:00:03|3015.92
18:00:04|3015.71
18:00:05|3015.71
18:00:05|3013.67
18:00:06|3012.45
18:00:08|3012.45
18:00:09|3012.45
18:00:10|3014.29
18:00:11|3011.61
18:00:12|3011.13
18:00:12|3011.13
18:00:14|3011.13
18:00:15|3011.13
18:00:16|3011.13
18:00:17|3011.13
18:00:18|3009.93
18:00:19|3009.93
18:00:20|3009.93
18:00:21|3009.64
18:00:21|3009.64
18:00:23|3009.64
18:00:24|3009.64
18:00:25|3009.64
18:00:25|3009.64
18:00:27|3009.64
18:00:28|3009.64
18:00:29|3013.89
18:00:29|3013.89
18:00:31|3013.89
18:00:33|3016.22
18:00:34|3016.22
18:00:35|3016.22
18:00:36|3020.31
18:00:37|3020.31
18:00:39|3021.29
18:00:40|3023.71
18:00:41|3023.71
18:00:41|3024.31
18:00:43|3024.44
18:00:43|3024.44
18:00:44|3026.77
18:00:46|3026.83
18:00:47|3029.54
18:00:47|3029.16
18:00:49|3032.13
18:00:50|3032.13
18:00:50|3034.92
18:00:51|3033.22
18:00:53|3039.37
18:00:54|3036.93
18:00:55|3040.8
18:00:57|3040.58
18:00:57|3041.48
18:00:59|3041.48
18:01:00|3041.48
18:01:00|3040.76
18:01:01|3042.89
18:01:03|3042.89
18:01:03|3043.61
18:01:04|3043.6
18:01:06|3045.06
18:01:07|3042.93
18:01:08|3042.93
18:01:09|3045.65
18:01:10|3047.61
18:01:11|3046.64
18:01:12|3048.16
18:01:13|3047.43
18:01:14|3049.22
18:01:15|3052.99
18:01:15|3049.12
18:01:17|3052.67
18:01:17|3051.92
18:01:18|3055.83
18:01:20|3061.22
18:01:21|3060.04
18:01:22|3058.56
18:01:22|3055.44
18:01:23|3056.43
18:01:25|3055.98
18:01:26|3058.1
18:01:27|3062.72
18:01:28|3061.69
18:01:29|3058.37
18:01:30|3059.85
18:01:30|3058.19
18:01:32|3064.07
18:01:33|3063.33
18:01:35|3063.91
18:01:36|3061.57
18:01:38|3063.23
18:01:38|3063.23
18:01:40|3063.23
18:01:42|3063.23
18:01:42|3063.23
18:01:43|3060.
18:01:44|3062.2
18:01:45|3062.2
18:01:47|3062.2
18:01:48|3057.4
18:01:49|3057.4
18:01:50|3057.4
18:01:51|3057.4
18:01:52|3057.4
18:01:53|3060.27
18:01:54|3055.31
18:01:55|3055.31
18:01:56|3055.31
18:01:57|3055.31
18:01:58|3053.76
18:02:00|3057.09
18:02:00|3058.75
18:02:01|3058.75
18:02:02|3058.91
18:02:04|3062.27
18:02:04|3059.29
18:02:05|3059.29
18:02:07|3065.59
18:02:07|3059.29
18:02:08|3062.32
18:02:10|3066.28
18:02:10|3066.28
18:02:11|3068.62
18:02:12|3068.62
18:02:14|3068.62
18:02:14|3068.62
18:02:15|3068.62
18:02:16|3068.62
18:02:18|3068.62
18:02:19|3062.91
18:02:20|3064.22
18:02:20|3067.83
18:02:22|3069.04
18:02:22|3067.95
18:02:23|3067.82
18:02:24|3067.81
18:02:25|3070.09
18:02:26|3071.72
18:02:27|3070.36
18:02:28|3070.36
18:02:29|3075.29
18:02:30|3075.29
18:02:31|3074.41
18:02:32|3074.41
18:02:34|3072.85
18:02:36|3071.72
18:02:37|3071.88
18:02:38|3075.8
18:02:39|3072.63
18:02:40|3072.63
18:02:42|3072.68
18:02:43|3075.
18:02:43|3075.
18:02:45|3071.54
18:02:46|3071.73
18:02:47|3079.75
18:02:48|3079.75
18:02:49|3079.94
18:02:50|3079.57
18:02:51|3074.39
18:02:52|3078.01
18:02:53|3077.31
18:02:54|3073.41
18:02:55|3072.91
18:02:56|3072.91
18:02:57|3072.91
18:02:58|3072.91
18:02:59|3072.91
18:03:00|3072.91
18:03:01|3072.91
18:03:02|3071.51
18:03:03|3074.94
18:03:04|3074.94
18:03:05|3074.94
18:03:06|3076.15
18:03:07|3076.54
18:03:08|3076.54
18:03:09|3076.54
18:03:10|3070.97
18:03:11|3070.97
18:03:12|3069.91
18:03:13|3068.71
18:03:14|3067.28
18:03:15|3067.28
18:03:16|3067.28
18:03:17|3066.89
18:03:18|3065.74
18:03:19|3067.78
18:03:20|3071.02
18:03:21|3071.02
18:03:22|3072.78
18:03:23|3072.78
18:03:24|3067.72
18:03:25|3067.72
18:03:26|3067.72
18:03:27|3067.72
18:03:28|3067.72
18:03:29|3067.72
18:03:30|3065.77
18:03:31|3067.35
18:03:32|3067.37
18:03:33|3067.43
18:03:34|3067.43
18:03:36|3067.13
18:03:36|3065.53
18:03:38|3064.79
18:03:39|3064.79
18:03:40|3064.79
18:03:41|3065.58
18:03:42|3065.58
18:03:44|3064.26
18:03:45|3064.26
18:03:46|3064.26
18:03:47|3062.84
18:03:48|3064.02
18:03:49|3060.58
18:03:49|3062.06
18:03:51|3060.67
18:03:52|3060.27
18:03:52|3059.91
18:03:54|3060.72
18:03:55|3060.72
18:03:56|3059.4
18:03:57|3059.4
18:03:59|3058.12
18:03:59|3065.47
18:04:00|3065.65
18:04:01|3065.65
18:04:03|3066.54
18:04:04|3067.73
18:04:05|3069.15
18:04:06|3069.17
18:04:06|3069.9
18:04:08|3067.51
18:04:09|3070.4
18:04:10|3070.4
18:04:11|3071.58
18:04:12|3071.58
18:04:12|3071.58
18:04:13|3069.76
18:04:15|3069.76
18:04:16|3069.76
18:04:17|3071.62
18:04:18|3071.62
18:04:19|3073.85
18:04:20|3073.67
18:04:21|3072.36
18:04:22|3072.36
18:04:23|3072.66
18:04:24|3072.56
18:04:25|3071.77
18:04:25|3067.3
18:04:27|3067.3
18:04:28|3067.3
18:04:28|3070.12
18:04:30|3070.12
18:04:30|3070.12
18:04:32|3070.12
18:04:33|3070.12
18:04:33|3069.94
18:04:35|3069.94
18:04:36|3070.22
18:04:37|3077.8
18:04:39|3073.06
18:04:40|3073.06
18:04:41|3073.06
18:04:42|3071.62
18:04:43|3069.75
18:04:45|3069.15
18:04:45|3069.15
18:04:46|3069.15
18:04:47|3069.15
18:04:48|3069.54
18:04:49|3066.72
18:04:50|3066.72
18:04:51|3067.44
18:04:52|3067.44
18:04:53|3068.7
18:04:54|3070.74
18:04:55|3070.74
18:04:56|3075.27
18:04:57|3074.91
18:04:58|3076.01
18:04:59|3076.01
18:05:00|3076.01
18:05:01|3076.01
18:05:02|3076.01
18:05:03|3076.01
18:05:04|3070.93
18:05:05|3070.93
18:05:06|3070.93
18:05:07|3073.4
18:05:08|3071.96
18:05:09|3072.85
18:05:10|3073.
18:05:11|3073.
18:05:13|3073.
18:05:13|3073.
18:05:14|3073.
18:05:15|3078.12
18:05:16|3078.12
18:05:17|3074.01
18:05:18|3075.43
18:05:19|3075.43
18:05:20|3075.43
18:05:21|3075.43
18:05:22|3073.
18:05:23|3073.21
18:05:24|3073.21
18:05:25|3076.69
18:05:26|3075.06
18:05:27|3072.27
18:05:28|3072.27
18:05:29|3072.97
18:05:30|3072.58
18:05:31|3072.58
18:05:32|3070.
18:05:33|3070.
18:05:34|3070.
18:05:35|3071.03
18:05:37|3071.03
18:05:38|3071.03
18:05:40|3068.59
18:05:41|3068.59
18:05:42|3070.72
18:05:43|3070.72
18:05:44|3070.72
18:05:45|3070.72
18:05:47|3070.72
18:05:48|3070.72
18:05:49|3070.72
18:05:49|3070.72
18:05:50|3070.72
18:05:51|3070.72
18:05:53|3070.72
18:05:54|3070.72
18:05:54|3070.72
18:05:55|3070.72
18:05:57|3070.72
18:05:58|3068.06
18:05:59|3068.06
18:06:00|3068.06
18:06:01|3068.06
18:06:02|3068.06
18:06:03|3068.06
18:06:04|3068.06
18:06:05|3068.06
18:06:06|3071.12
18:06:07|3071.12
18:06:08|3071.12
18:06:09|3071.12
18:06:11|3071.12
18:06:11|3071.12
18:06:12|3071.12
18:06:13|3068.49
18:06:14|3068.49
18:06:15|3068.49
18:06:16|3068.49
18:06:17|3067.55
18:06:18|3066.87
18:06:19|3066.87
18:06:21|3066.87
18:06:22|3066.87
18:06:22|3066.87
18:06:24|3066.87
18:06:25|3066.87
18:06:26|3066.87
18:06:27|3069.34
18:06:28|3069.34
18:06:29|3067.98
18:06:30|3067.98
18:06:31|3065.87
18:06:32|3065.87
18:06:33|3065.87
18:06:34|3065.87
18:06:35|3067.22
18:06:36|3067.22
18:06:37|3065.45
18:06:39|3065.45
18:06:39|3065.45
18:06:41|3065.45
18:06:42|3073.03
18:06:43|3073.03
18:06:44|3069.91
18:06:45|3069.91
18:06:46|3069.27
18:06:47|3069.27
18:06:49|3064.6
18:06:49|3064.6
18:06:50|3065.46
18:06:51|3065.46
18:06:52|3065.46
18:06:53|3065.46
18:06:54|3066.97
18:06:55|3067.84
18:06:56|3067.84
18:06:57|3067.84
18:06:58|3067.84
18:06:59|3067.84
18:07:00|3067.84
18:07:02|3068.05
18:07:03|3068.05
18:07:05|3067.75
18:07:05|3067.75
18:07:06|3067.75
18:07:07|3067.75
18:07:08|3067.75
18:07:09|3067.03
18:07:10|3067.03
18:07:11|3067.03
18:07:12|3067.03
18:07:13|3067.03
18:07:14|3067.03
18:07:15|3067.03
18:07:16|3067.03
18:07:17|3067.03
18:07:18|3067.03
18:07:19|3067.03
18:07:20|3067.03
18:07:21|3067.03
18:07:22|3067.03
18:07:23|3067.03
18:07:24|3067.03
18:07:25|3067.03
18:07:26|3068.7
18:07:27|3068.7
18:07:28|3067.63
18:07:29|3067.63
18:07:30|3067.63
18:07:31|3066.23
18:07:32|3066.23
18:07:33|3066.23
18:07:34|3066.23
18:07:35|3066.23
18:07:36|3066.23
18:07:37|3066.23
18:07:39|3071.48
18:07:40|3071.48
18:07:42|3071.93
18:07:44|3071.93
18:07:44|3071.93
18:07:45|3071.93
18:07:46|3071.93
18:07:47|3071.93
18:07:48|3071.93
18:07:49|3071.93
18:07:51|3071.93
18:07:51|3071.93
18:07:53|3071.93
18:07:53|3071.93
18:07:54|3071.93
18:07:56|3071.93
18:07:57|3071.93
18:07:58|3071.93
18:07:59|3071.93
18:08:00|3071.93
18:08:01|3070.29
18:08:02|3070.29
18:08:03|3070.29
18:08:04|3071.81
18:08:05|3071.81
18:08:06|3071.81
18:08:08|3071.81
18:08:08|3071.81
18:08:10|3070.53
18:08:11|3070.48
18:08:12|3071.47
18:08:13|3071.47
18:08:13|3071.47
18:08:14|3071.47
18:08:15|3073.4
18:08:17|3072.07
18:08:18|3072.07
18:08:18|3072.07
18:08:20|3072.07
18:08:20|3072.07
18:08:21|3072.07
18:08:23|3072.07
18:08:24|3072.07
18:08:24|3072.07
18:08:26|3072.07
18:08:27|3072.07
18:08:27|3072.07
18:08:28|3073.35
18:08:29|3073.35
18:08:31|3073.35
18:08:32|3073.35
18:08:33|3073.35
18:08:34|3073.35
18:08:35|3073.35
18:08:36|3073.35
18:08:37|3073.35
18:08:38|3073.35
18:08:39|3068.71
18:08:41|3068.71
18:08:42|3068.71
18:08:43|3068.71
18:08:44|3073.
18:08:45|3073.
18:08:46|3074.54
18:08:47|3073.87
18:08:48|3073.87
18:08:49|3074.53
18:08:50|3075.
18:08:51|3075.
18:08:52|3075.
18:08:53|3075.
18:08:54|3075.
18:08:55|3075.
18:08:56|3075.
18:08:57|3075.
18:08:59|3077.25
18:09:00|3078.58
18:09:00|3077.69
18:09:01|3077.69
18:09:03|3077.69
18:09:03|3078.92
18:09:05|3080.
18:09:05|3078.9
18:09:06|3082.13
18:09:07|3082.13
18:09:09|3080.28
18:09:10|3079.95
18:09:10|3079.95
18:09:12|3080.85
18:09:12|3084.22
18:09:14|3084.14
18:09:14|3082.49
18:09:16|3079.83
18:09:16|3079.22
18:09:17|3078.13
18:09:19|3081.42
18:09:19|3077.76
18:09:20|3077.76
18:09:21|3081.43
18:09:23|3081.43
18:09:24|3081.42
18:09:25|3082.2
18:09:26|3085.19
18:09:26|3085.99
18:09:27|3086.12
18:09:28|3086.12
18:09:29|3085.
18:09:30|3088.78
18:09:31|3083.33
18:09:32|3082.01
18:09:34|3085.88
18:09:34|3085.88
18:09:35|3080.95
18:09:36|3084.74
18:09:37|3084.74
18:09:38|3082.95
18:09:40|3086.78
18:09:41|3086.78
18:09:42|3084.83
18:09:44|3083.42
18:09:45|3083.42
18:09:46|3084.03
18:09:48|3084.03
18:09:48|3084.03
18:09:49|3084.03
18:09:50|3084.03
18:09:51|3084.03
18:09:52|3084.03
18:09:53|3084.03
18:09:55|3081.21
18:09:55|3081.78
18:09:56|3081.78
18:09:57|3084.03
18:09:58|3084.03
18:10:00|3082.37
18:10:01|3082.37
18:10:01|3082.37
18:10:02|3082.37
18:10:04|3082.37
18:10:05|3082.63
18:10:06|3083.39
18:10:06|3083.39
18:10:08|3083.39
18:10:09|3085.96
18:10:09|3085.96
18:10:11|3085.96
18:10:12|3085.96
18:10:13|3084.1
18:10:14|3087.93
18:10:15|3087.93
18:10:16|3087.93
18:10:17|3086.32
18:10:17|3086.15
18:10:18|3084.03
18:10:20|3085.7
18:10:21|3085.7
18:10:21|3087.61
18:10:22|3086.51
18:10:24|3089.69
18:10:25|3089.69
18:10:25|3086.5
18:10:26|3086.5
18:10:28|3086.5
18:10:29|3083.88
18:10:29|3083.88
18:10:31|3083.82
18:10:32|3083.82
18:10:33|3085.48
18:10:34|3086.75
18:10:35|3086.75
18:10:36|3084.62
18:10:37|3084.62
18:10:38|3086.01
18:10:39|3086.01
18:10:40|3086.01
18:10:41|3086.01
18:10:43|3086.01
18:10:44|3086.01
18:10:45|3084.11
18:10:46|3085.08
18:10:48|3085.08
18:10:49|3085.08
18:10:50|3085.08
18:10:51|3083.75
18:10:52|3083.75
18:10:53|3083.75
18:10:54|3085.31
18:10:55|3086.87
18:10:56|3086.87
18:10:57|3086.87
18:10:58|3086.87
18:10:59|3086.87
18:11:00|3086.87
18:11:01|3086.87
18:11:02|3086.87
18:11:04|3086.87
18:11:05|3089.41
18:11:06|3090.3
18:11:07|3090.3
18:11:07|3086.51
18:11:09|3086.51
18:11:10|3086.51
18:11:11|3086.51
18:11:11|3086.51
18:11:13|3086.51
18:11:14|3086.51
18:11:15|3087.6
18:11:16|3087.6
18:11:17|3085.57
18:11:17|3085.57
18:11:19|3086.29
18:11:20|3086.29
18:11:21|3087.58
18:11:21|3087.56
18:11:22|3086.18
18:11:23|3086.18
18:11:25|3090.11
18:11:26|3088.13
18:11:27|3087.98
18:11:28|3087.98
18:11:29|3087.98
18:11:30|3087.98
18:11:31|3087.98
18:11:32|3087.98
18:11:33|3088.96
18:11:34|3090.2
18:11:34|3087.78
18:11:36|3087.78
18:11:36|3087.78
18:11:38|3087.78
18:11:39|3087.78
18:11:39|3087.78
18:11:40|3087.78
18:11:42|3087.78
18:11:43|3087.78
18:11:45|3087.78
18:11:45|3087.78
18:11:47|3087.78
18:11:48|3090.97
18:11:49|3090.97
18:11:50|3090.97
18:11:51|3090.97
18:11:52|3090.97
18:11:53|3090.97
18:11:54|3090.97
18:11:55|3087.1
18:11:56|3089.63
18:11:57|3089.63
18:11:58|3089.63
18:11:59|3089.63
18:12:00|3089.63
18:12:01|3089.63
18:12:02|3089.63
18:12:03|3089.63
18:12:04|3089.63
18:12:05|3089.63
18:12:06|3089.63
18:12:07|3089.63
18:12:08|3089.63
18:12:09|3089.63
18:12:10|3089.63
18:12:12|3089.63
18:12:13|3089.63
18:12:14|3087.
18:12:15|3087.
18:12:16|3087.
18:12:17|3086.18
18:12:18|3086.18
18:12:19|3086.18
18:12:20|3087.65
18:12:21|3087.65
18:12:22|3087.65
18:12:23|3087.65
18:12:24|3087.65
18:12:25|3087.65
18:12:26|3090.32
18:12:27|3090.32
18:12:28|3090.32
18:12:29|3090.32
18:12:30|3092.32
18:12:31|3092.32
18:12:32|3090.19
18:12:33|3090.19
18:12:34|3090.19
18:12:35|3086.81
18:12:36|3086.18
18:12:37|3086.18
18:12:38|3086.18
18:12:39|3086.1
18:12:40|3086.1
18:12:41|3085.77
18:12:42|3085.29
18:12:43|3085.49
18:12:45|3084.66
18:12:45|3084.93
18:12:46|3084.96
18:12:47|3086.41
18:12:48|3086.41
18:12:49|3086.41
18:12:50|3086.41
18:12:51|3090.2
18:12:53|3088.48
18:12:54|3088.48
18:12:55|3086.74
18:12:56|3087.74
18:12:57|3084.01
18:12:58|3084.
18:12:59|3083.09
18:13:00|3083.09
18:13:01|3081.7
18:13:03|3081.14
18:13:03|3081.14
18:13:04|3081.14
18:13:05|3081.14
18:13:07|3082.28
18:13:08|3082.28
18:13:09|3082.28
18:13:10|3082.28
18:13:11|3083.83
18:13:12|3083.82
18:13:13|3083.82
18:13:15|3083.82
18:13:15|3083.82
18:13:17|3083.82
18:13:18|3083.82
18:13:18|3083.82
18:13:20|3083.82
18:13:21|3083.82
18:13:22|3083.82
18:13:22|3084.57
18:13:24|3084.53
18:13:25|3084.53
18:13:25|3084.53
18:13:27|3081.68
18:13:28|3081.68
18:13:29|3081.68
18:13:30|3081.68
18:13:31|3081.68
18:13:32|3081.68
18:13:32|3082.29
18:13:33|3082.29
18:13:34|3082.29
18:13:36|3082.29
18:13:37|3082.29
18:13:38|3081.55
18:13:38|3081.55
18:13:40|3081.55
18:13:43|3083.12
18:13:43|3083.12
18:13:45|3083.6
18:13:47|3083.6
18:13:48|3083.6
18:13:49|3083.6
18:13:50|3083.6
18:13:51|3083.37
18:13:53|3081.72
18:13:53|3081.74
18:13:54|3083.42
18:13:55|3083.3
18:13:56|3083.3
18:13:57|3083.3
18:13:58|3083.3
18:13:59|3083.3
18:14:01|3083.3
18:14:02|3083.3
18:14:03|3083.3
18:14:03|3083.3
18:14:05|3083.3
18:14:05|3083.3
18:14:06|3083.3
18:14:07|3083.3
18:14:08|3083.3
18:14:10|3083.3
18:14:10|3083.3
18:14:11|3083.3
18:14:12|3083.3
18:14:14|3086.78
18:14:14|3086.78
18:14:16|3086.78
18:14:16|3087.74
18:14:18|3087.74
18:14:19|3087.74
18:14:19|3088.72
18:14:21|3088.72
18:14:21|3088.97
18:14:22|3088.97
18:14:23|3085.84
18:14:24|3085.84
18:14:25|3085.84
18:14:27|3085.84
18:14:27|3085.84
18:14:28|3085.84
18:14:29|3085.56
18:14:30|3085.56
18:14:31|3089.05
18:14:33|3088.06
18:14:33|3091.03
18:14:34|3088.06
18:14:35|3090.91
18:14:36|3088.29
18:14:37|3088.31
18:14:38|3088.32
18:14:39|3087.39
18:14:40|3087.39
18:14:41|3088.78
18:14:42|3088.81
18:14:43|3088.81
18:14:44|3088.81
18:14:46|3088.07
18:14:47|3086.63
18:14:49|3086.63
18:14:50|3086.63
18:14:51|3084.9
18:14:52|3084.9
18:14:53|3083.72
18:14:54|3083.72
18:14:55|3083.72
18:14:56|3086.14
18:14:57|3086.14
18:14:58|3085.86
18:15:00|3086.58
18:15:01|3088.14
18:15:02|3087.99
18:15:03|3088.67
18:15:04|3087.3
18:15:06|3087.3
18:15:06|3087.3
18:15:08|3087.3
18:15:08|3087.3
18:15:09|3087.3
18:15:10|3087.3
18:15:12|3087.3
18:15:13|3087.3
18:15:13|3087.3
18:15:14|3087.3
18:15:15|3087.73
18:15:17|3088.07
18:15:17|3089.99
18:15:18|3089.99
18:15:19|3090.
18:15:21|3088.
18:15:21|3087.73
18:15:23|3087.84
18:15:24|3087.84
18:15:25|3087.84
18:15:26|3087.84
18:15:27|3087.84
18:15:28|3087.84
18:15:29|3089.91
18:15:30|3089.91
18:15:31|3089.91
18:15:32|3089.91
18:15:33|3090.
18:15:34|3090.
18:15:35|3090.
18:15:36|3088.7
18:15:37|3088.7
18:15:38|3090.
18:15:39|3088.49
18:15:40|3088.49
18:15:41|3088.49
18:15:42|3088.49
18:15:43|3087.07
18:15:44|3086.32
18:15:45|3086.32
18:15:46|3086.32
18:15:47|3083.37
18:15:49|3083.37
18:15:50|3086.32
18:15:51|3084.44
18:15:52|3085.74
18:15:53|3085.74
18:15:53|3085.74
18:15:55|3085.74
18:15:56|3085.74
18:15:57|3085.74
18:15:58|3085.74
18:15:58|3080.53
18:16:00|3080.
18:16:01|3080.
18:16:02|3080.
18:16:03|3080.
18:16:04|3081.27
18:16:05|3081.27
18:16:06|3081.27
18:16:07|3081.52
18:16:08|3081.52
18:16:09|3082.51
18:16:10|3082.51
18:16:11|3083.09
18:16:12|3081.47
18:16:13|3080.57
18:16:14|3080.
18:16:15|3078.69
18:16:16|3078.04
18:16:17|3078.04
18:16:18|3080.3
18:16:19|3080.3
18:16:20|3080.3
18:16:21|3080.3
18:16:22|3080.3
18:16:23|3080.3
18:16:24|3080.3
18:16:25|3080.3
18:16:26|3078.
18:16:28|3078.
18:16:28|3079.54
18:16:29|3079.54
18:16:30|3079.54
18:16:31|3079.54
18:16:32|3079.54
18:16:33|3079.54
18:16:34|3079.54
18:16:35|3079.54
18:16:36|3079.54
18:16:37|3078.44
18:16:38|3078.44
18:16:39|3078.44
18:16:40|3077.11
18:16:41|3076.97
18:16:42|3077.69
18:16:43|3077.69
18:16:44|3077.69
18:16:45|3077.69
18:16:46|3078.76
18:16:47|3078.76
18:16:49|3078.76
18:16:50|3078.76
18:16:51|3078.76
18:16:53|3080.34
18:16:54|3080.34
18:16:55|3080.25
18:16:56|3080.18
18:16:57|3080.41
18:16:58|3080.41
18:16:59|3080.44
18:17:00|3081.76
18:17:01|3082.57
18:17:02|3080.66
18:17:03|3079.32
18:17:04|3079.32
18:17:05|3079.32
18:17:06|3079.32
18:17:07|3079.32
18:17:08|3079.32
18:17:09|3079.32
18:17:10|3079.32
18:17:11|3079.32
18:17:12|3079.4
18:17:13|3079.28
18:17:14|3077.8
18:17:15|3077.8
18:17:16|3079.4
18:17:17|3079.4
18:17:18|3077.09
18:17:19|3076.6
18:17:20|3076.6
18:17:21|3076.6
18:17:22|3076.6
18:17:23|3076.6
18:17:25|3078.43
18:17:25|3079.48
18:17:26|3079.48
18:17:27|3079.48
18:17:28|3079.48
18:17:29|3079.48
18:17:30|3077.46
18:17:32|3077.46
18:17:33|3077.46
18:17:34|3077.46
18:17:35|3077.46
18:17:36|3077.46
18:17:36|3077.46
18:17:38|3077.46
18:17:39|3077.46
18:17:40|3077.16
18:17:40|3077.16
18:17:41|3077.16
18:17:43|3077.16
18:17:44|3074.46
18:17:44|3074.41
18:17:46|3073.1
18:17:46|3073.1
18:17:47|3073.
18:17:49|3073.
18:17:51|3073.
18:17:52|3073.
18:17:53|3073.
18:17:54|3073.
18:17:55|3072.81
18:17:56|3072.81
18:17:57|3072.81
18:17:58|3072.81
18:17:59|3072.81
18:18:00|3072.81
18:18:01|3072.81
18:18:02|3073.
18:18:03|3073.
18:18:04|3073.
18:18:05|3071.96
18:18:06|3073.11
18:18:07|3073.11
18:18:08|3072.15
18:18:09|3071.89
18:18:10|3071.89
18:18:11|3071.89
18:18:12|3072.49
18:18:13|3072.49
18:18:14|3074.19
18:18:15|3074.19
18:18:16|3074.19
18:18:17|3074.19
18:18:18|3074.19
18:18:19|3074.19
18:18:20|3071.73
18:18:21|3071.73
18:18:22|3071.73
18:18:23|3071.73
18:18:24|3071.73
18:18:25|3070.8
18:18:26|3070.8
18:18:27|3070.8
18:18:28|3072.66
18:18:29|3072.66
18:18:30|3073.
18:18:31|3073.
18:18:32|3073.
18:18:33|3073.46
18:18:34|3073.46
18:18:35|3073.46
18:18:36|3073.46
18:18:37|3073.46
18:18:38|3074.51
18:18:39|3073.
18:18:40|3073.
18:18:41|3073.
18:18:42|3073.
18:18:43|3073.
18:18:44|3075.59
18:18:45|3075.59
18:18:46|3075.59
18:18:47|3075.59
18:18:48|3075.59
18:18:49|3075.59
18:18:51|3076.46
18:18:52|3076.46
18:18:53|3076.46
18:18:54|3076.46
18:18:55|3073.18
18:18:56|3073.18
18:18:57|3073.18
18:18:58|3073.18
18:18:59|3073.18
18:19:00|3073.18
18:19:01|3073.18
18:19:02|3073.18
18:19:03|3073.18
18:19:05|3073.18
18:19:06|3074.74
18:19:06|3075.45
18:19:07|3075.45
18:19:09|3074.87
18:19:10|3074.87
18:19:11|3071.24
18:19:12|3071.32
18:19:13|3071.32
18:19:14|3073.57
18:19:15|3073.57
18:19:16|3073.57
18:19:18|3073.57
18:19:18|3073.57
18:19:19|3073.73
18:19:20|3074.04
18:19:21|3074.04
18:19:22|3073.36
18:19:23|3073.36
18:19:24|3073.36
18:19:25|3073.36
18:19:27|3071.38
18:19:27|3073.23
18:19:28|3073.23
18:19:29|3073.23
18:19:30|3073.23
18:19:31|3073.23
18:19:33|3073.2
18:19:34|3073.2
18:19:34|3073.2
18:19:35|3073.2
18:19:36|3073.79
18:19:37|3073.79
18:19:38|3075.
18:19:39|3075.
18:19:40|3075.
18:19:42|3075.
18:19:42|3075.
18:19:43|3075.
18:19:45|3075.
18:19:45|3075.
18:19:46|3075.
18:19:47|3075.
18:19:48|3072.08
18:19:49|3072.08
18:19:51|3072.08
18:19:53|3072.08
18:19:54|3074.52
18:19:55|3074.52
18:19:56|3074.52
18:19:58|3074.52
18:19:58|3075.21
18:19:59|3075.21
18:20:00|3075.21
18:20:01|3075.21
18:20:02|3075.21
18:20:03|3075.21
18:20:04|3075.21
18:20:05|3075.21
18:20:07|3075.21
18:20:08|3075.21
18:20:09|3075.21
18:20:10|3075.69
18:20:11|3073.79
18:20:12|3073.79
18:20:13|3073.79
18:20:14|3076.
18:20:14|3076.
18:20:15|3076.
18:20:17|3076.
18:20:18|3076.
18:20:19|3076.
18:20:20|3077.08
18:20:20|3076.98
18:20:22|3076.98
18:20:23|3076.98
18:20:24|3076.98
18:20:24|3076.98
18:20:26|3076.98
18:20:27|3076.98
18:20:27|3077.62
18:20:29|3077.62
18:20:30|3077.62
18:20:31|3077.62
18:20:32|3077.62
18:20:33|3077.62
18:20:34|3077.62
18:20:35|3077.62
18:20:36|3077.62
18:20:37|3077.62
18:20:38|3078.31
18:20:39|3076.5
18:20:40|3076.98
18:20:41|3076.98
18:20:42|3076.98
18:20:43|3076.31
18:20:44|3075.66
18:20:45|3075.66
18:20:46|3075.66
18:20:47|3077.34
18:20:48|3077.34
18:20:49|3077.34
18:20:50|3077.34
18:20:51|3077.34
18:20:53|3078.05
18:20:54|3078.05
18:20:54|3078.05
18:20:56|3078.05
18:20:57|3078.05
18:20:58|3075.21
18:20:58|3075.21
18:21:00|3076.25
18:21:01|3076.25
18:21:02|3076.25
18:21:03|3077.36
18:21:04|3079.41
18:21:05|3079.09
18:21:06|3079.09
18:21:07|3079.06
18:21:08|3079.36
18:21:09|3078.71
18:21:11|3078.71
18:21:12|3078.71
18:21:12|3078.71
18:21:14|3078.71
18:21:14|3076.56
18:21:16|3078.7
18:21:17|3076.62
18:21:18|3078.71
18:21:19|3078.94
18:21:20|3079.43
18:21:21|3079.43
18:21:22|3079.43
18:21:23|3079.43
18:21:23|3079.43
18:21:25|3079.43
18:21:26|3079.43
18:21:27|3076.5
18:21:28|3078.42
18:21:29|3078.42
18:21:30|3078.42
18:21:31|3076.31
18:21:32|3075.64
18:21:33|3078.36
18:21:34|3075.64
18:21:35|3078.37
18:21:36|3078.37
18:21:37|3078.37
18:21:39|3076.3
18:21:39|3076.27
18:21:40|3076.27
18:21:41|3076.27
18:21:42|3076.27
18:21:43|3078.57
18:21:44|3078.57
18:21:45|3078.57
18:21:46|3078.57
18:21:47|3076.03
18:21:48|3076.03
18:21:49|3079.14
18:21:50|3079.14
18:21:51|3079.14
18:21:53|3079.14
18:21:54|3079.14
18:21:55|3078.36
18:21:57|3078.35
18:21:57|3077.72
18:21:58|3078.46
18:21:59|3077.66
18:22:01|3079.14
18:22:02|3078.68
18:22:03|3078.68
18:22:04|3078.68
18:22:05|3078.68
18:22:06|3078.68
18:22:07|3078.68
18:22:08|3077.52
18:22:09|3077.52
18:22:10|3077.52
18:22:11|3077.52
18:22:12|3078.13
18:22:13|3078.13
18:22:14|3078.98
18:22:15|3078.98
18:22:16|3078.98
18:22:17|3079.19
18:22:18|3079.19
18:22:19|3079.2
18:22:20|3079.48
18:22:21|3079.64
18:22:22|3079.64
18:22:23|3079.64
18:22:24|3079.64
18:22:25|3079.64
18:22:26|3079.64
18:22:27|3079.64
18:22:28|3079.64
18:22:29|3079.64
18:22:30|3080.
18:22:31|3080.
18:22:32|3080.
18:22:33|3080.
18:22:34|3080.
18:22:35|3080.62
18:22:36|3080.62
18:22:37|3080.71
18:22:38|3080.71
18:22:39|3083.23
18:22:40|3082.15
18:22:41|3083.2
18:22:42|3083.23
18:22:43|3083.23
18:22:44|3083.23
18:22:45|3083.23
18:22:46|3082.87
18:22:47|3082.87
18:22:48|3082.87
18:22:49|3082.87
18:22:50|3082.87
18:22:51|3082.87
18:22:52|3082.99
18:22:53|3082.99
18:22:55|3082.99
18:22:56|3082.99
18:22:56|3082.99
18:22:58|3084.21
18:22:59|3084.21
18:23:00|3084.21
18:23:02|3084.
18:23:02|3084.6
18:23:03|3082.11
18:23:04|3084.14
18:23:05|3084.05
18:23:06|3084.03
18:23:07|3085.4
18:23:08|3085.4
18:23:09|3084.3
18:23:10|3084.3
18:23:12|3085.18
18:23:12|3085.18
18:23:13|3084.67
18:23:14|3084.67
18:23:15|3084.67
18:23:16|3084.67
18:23:18|3084.32
18:23:19|3084.32
18:23:20|3084.32
18:23:20|3084.32
18:23:22|3084.32
18:23:22|3084.32
18:23:24|3084.32
18:23:24|3084.32
18:23:25|3084.32
18:23:27|3084.32
18:23:27|3085.02
18:23:28|3085.02
18:23:30|3085.02
18:23:31|3085.02
18:23:31|3085.02
18:23:33|3085.51
18:23:34|3085.51
18:23:35|3085.51
18:23:36|3085.51
18:23:37|3085.51
18:23:38|3085.51
18:23:39|3085.51
18:23:40|3085.51
18:23:41|3085.92
18:23:42|3086.4
18:23:43|3084.26
18:23:44|3083.88
18:23:45|3083.5
18:23:46|3082.97
18:23:47|3082.96
18:23:48|3080.9
18:23:49|3082.97
18:23:50|3080.86
18:23:51|3082.46
18:23:53|3082.46
18:23:53|3079.73
18:23:55|3079.73
18:23:56|3079.73
18:23:58|3079.8
18:23:59|3076.62
18:23:59|3076.62
18:24:01|3078.73
18:24:02|3077.46
18:24:03|3075.3
18:24:04|3075.3
18:24:05|3075.3
18:24:05|3074.74
18:24:07|3074.74
18:24:08|3074.74
18:24:09|3074.74
18:24:10|3077.57
18:24:11|3077.57
18:24:12|3077.57
18:24:13|3078.04
18:24:14|3078.06
18:24:15|3078.06
18:24:16|3078.06
18:24:17|3079.65
18:24:18|3079.65
18:24:19|3079.65
18:24:20|3082.4
18:24:21|3082.4
18:24:23|3083.37
18:24:23|3083.37
18:24:25|3083.37
18:24:26|3083.37
18:24:26|3083.37
18:24:27|3083.37
18:24:28|3080.75
18:24:30|3080.68
18:24:30|3080.68
18:24:32|3080.68
18:24:32|3080.68
18:24:33|3080.68
18:24:35|3082.33
18:24:35|3082.33
18:24:37|3082.33
18:24:38|3082.33
18:24:39|3082.33
18:24:40|3082.33
18:24:40|3080.76
18:24:42|3080.76
18:24:43|3080.76
18:24:44|3080.76
18:24:45|3080.76
18:24:45|3082.33
18:24:46|3080.76
18:24:47|3080.76
18:24:49|3080.
18:24:49|3082.24
18:24:50|3082.24
18:24:52|3082.24
18:24:53|3082.24
18:24:54|3082.24
18:24:55|3082.24
18:24:56|3082.24
18:24:57|3082.6
18:24:58|3082.6
18:24:59|3082.6
18:25:00|3083.27
18:25:01|3083.27
18:25:02|3083.27
18:25:04|3083.27
18:25:04|3083.28
18:25:06|3083.22
18:25:07|3081.2
18:25:08|3081.24
18:25:09|3081.24
18:25:10|3081.24
18:25:11|3081.24
18:25:12|3081.24
18:25:13|3083.3
18:25:14|3081.14
18:25:15|3081.05
18:25:16|3081.05
18:25:18|3081.05
18:25:19|3081.05
18:25:20|3080.55
18:25:20|3080.55
18:25:21|3080.55
18:25:22|3079.85
18:25:23|3079.85
18:25:24|3079.85
18:25:25|3079.85
18:25:26|3079.85
18:25:27|3079.85
18:25:29|3079.85
18:25:29|3079.85
18:25:30|3079.85
18:25:31|3079.85
18:25:32|3079.85
18:25:33|3079.85
18:25:34|3079.85
18:25:35|3078.78
18:25:37|3079.24
18:25:37|3082.09
18:25:38|3082.09
18:25:39|3080.6
18:25:40|3080.6
18:25:41|3080.6
18:25:42|3081.92
18:25:43|3082.23
18:25:45|3086.5
18:25:45|3086.5
18:25:46|3086.5
18:25:47|3086.5
18:25:48|3086.5
18:25:49|3086.5
18:25:50|3086.5
18:25:51|3086.5
18:25:52|3086.5
18:25:54|3084.98
18:25:54|3084.98
18:25:55|3086.17
18:25:57|3086.2
18:25:58|3084.41
18:26:00|3086.2
18:26:01|3086.2
18:26:02|3086.2
18:26:03|3086.2
18:26:04|3085.37
18:26:04|3085.37
18:26:06|3085.37
18:26:07|3083.33
18:26:09|3083.33
18:26:09|3083.33
18:26:11|3083.33
18:26:11|3085.
18:26:12|3082.77
18:26:13|3082.77
18:26:15|3082.77
18:26:15|3082.77
18:26:17|3082.77
18:26:17|3082.77
18:26:18|3082.77
18:26:19|3082.77
18:26:21|3082.77
18:26:21|3083.55
18:26:23|3083.55
18:26:23|3083.55
18:26:24|3083.55
18:26:25|3083.55
18:26:26|3083.55
18:26:28|3083.55
18:26:28|3083.55
18:26:29|3083.55
18:26:30|3082.56
18:26:31|3082.54
18:26:32|3082.54
18:26:34|3081.27
18:26:34|3082.3
18:26:35|3082.3
18:26:37|3082.3
18:26:38|3082.3
18:26:39|3082.3
18:26:40|3082.3
18:26:40|3082.3
18:26:41|3082.3
18:26:42|3081.94
18:26:43|3081.94
18:26:45|3081.94
18:26:45|3081.94
18:26:46|3081.94
18:26:47|3081.94
18:26:48|3081.51
18:26:49|3081.51
18:26:50|3081.52
18:26:52|3080.93
18:26:53|3080.93
18:26:53|3080.93
18:26:54|3080.93
18:26:55|3080.93
18:26:57|3080.93
18:26:58|3080.93
18:27:00|3080.93
18:27:00|3080.93
18:27:01|3080.93
18:27:03|3080.93
18:27:04|3082.65
18:27:05|3082.65
18:27:05|3082.65
18:27:07|3082.65
18:27:09|3082.3
18:27:10|3082.3
18:27:11|3082.3
18:27:11|3082.3
18:27:12|3082.3
18:27:13|3082.3
18:27:15|3082.3
18:27:15|3082.3
18:27:16|3079.54
18:27:17|3079.54
18:27:19|3079.54
18:27:19|3081.59
18:27:20|3081.59
18:27:22|3081.59
18:27:22|3081.59
18:27:24|3081.88
18:27:25|3081.88
18:27:25|3081.88
18:27:26|3081.88
18:27:28|3081.88
18:27:29|3081.88
18:27:29|3081.88
18:27:30|3081.88
18:27:31|3081.88
18:27:33|3080.48
18:27:33|3080.48
18:27:35|3080.48
18:27:35|3079.95
18:27:36|3079.95
18:27:38|3079.95
18:27:38|3079.95
18:27:39|3079.95
18:27:41|3079.95
18:27:41|3080.53
18:27:43|3080.53
18:27:43|3080.53
18:27:45|3080.53
18:27:45|3080.53
18:27:46|3079.5
18:27:47|3078.76
18:27:48|3078.76
18:27:49|3078.76
18:27:50|3078.76
18:27:51|3078.02
18:27:53|3078.04
18:27:53|3078.04
18:27:55|3078.04
18:27:55|3078.04
18:27:56|3081.49
18:27:57|3081.49
18:27:59|3081.49
18:28:00|3079.57
18:28:02|3079.5
18:28:03|3079.5
18:28:04|3079.5
18:28:05|3079.5
18:28:06|3077.3
18:28:07|3077.3
18:28:08|3077.3
18:28:09|3077.3
18:28:10|3077.3
18:28:11|3077.3
18:28:12|3077.3
18:28:13|3077.3
18:28:14|3077.3
18:28:15|3077.3
18:28:16|3077.3
18:28:17|3079.46
18:28:18|3079.46
18:28:19|3079.21
18:28:20|3079.21
18:28:21|3079.12
18:28:22|3077.14
18:28:24|3077.14
18:28:24|3077.14
18:28:25|3077.14
18:28:26|3077.14
18:28:27|3077.14
18:28:28|3077.14
18:28:29|3077.14
18:28:30|3077.14
18:28:32|3077.14
18:28:32|3077.14
18:28:33|3077.14
18:28:34|3077.14
18:28:35|3077.14
18:28:36|3077.14
18:28:37|3077.14
18:28:38|3077.14
18:28:39|3077.14
18:28:40|3077.14
18:28:41|3077.14
18:28:42|3077.14
18:28:43|3077.14
18:28:44|3077.14
18:28:45|3077.14
18:28:46|3077.14
18:28:47|3078.14
18:28:48|3078.3
18:28:49|3078.3
18:28:50|3078.3
18:28:52|3078.44
18:28:53|3078.44
18:28:53|3078.44
18:28:54|3078.44
18:28:56|3078.44
18:28:57|3078.44
18:28:58|3078.44
18:28:59|3078.44
18:29:00|3076.3
18:29:01|3076.3
18:29:03|3076.3
18:29:03|3076.55
18:29:05|3076.55
18:29:07|3076.55
18:29:07|3077.69
18:29:08|3077.69
18:29:09|3077.69
18:29:10|3077.69
18:29:11|3077.87
18:29:12|3077.87
18:29:13|3077.87
18:29:14|3077.87
18:29:15|3077.87
18:29:16|3077.87
18:29:17|3077.87
18:29:18|3077.87
18:29:19|3077.87
18:29:20|3077.87
18:29:21|3077.87
18:29:22|3078.98
18:29:23|3078.98
18:29:24|3078.98
18:29:25|3077.88
18:29:26|3077.88
18:29:27|3077.61
18:29:28|3077.93
18:29:29|3077.03
18:29:30|3077.03
18:29:31|3077.03
18:29:32|3077.03
18:29:33|3077.03
18:29:34|3077.03
18:29:35|3077.03
18:29:36|3077.03
18:29:37|3077.03
18:29:38|3077.03
18:29:39|3077.03
18:29:40|3077.03
18:29:41|3077.03
18:29:42|3077.03
18:29:43|3077.03
18:29:44|3077.03
18:29:45|3077.03
18:29:46|3077.03
18:29:47|3077.03
18:29:48|3077.03
18:29:49|3077.03
18:29:50|3077.03
18:29:51|3079.13
18:29:52|3079.72
18:29:53|3079.72
18:29:54|3079.72
18:29:55|3079.72
18:29:56|3079.88
18:29:57|3079.93
18:29:58|3079.93
18:29:59|3079.93
18:30:01|3078.22
18:30:02|3078.22
18:30:04|3078.21
18:30:05|3078.21
18:30:06|3078.21
18:30:07|3079.17
18:30:08|3079.93
18:30:08|3080.76
18:30:10|3081.08
18:30:11|3081.08
18:30:12|3081.08
18:30:13|3081.08
18:30:13|3081.08
18:30:15|3081.08
18:30:15|3081.08
18:30:17|3081.08
18:30:18|3081.08
18:30:19|3081.08
18:30:20|3081.08
18:30:21|3081.08
18:30:22|3081.08
18:30:22|3081.08
18:30:24|3081.08
18:30:25|3081.08
18:30:26|3078.52
18:30:27|3078.52
18:30:28|3078.52
18:30:29|3078.52
18:30:30|3078.52
18:30:31|3078.52
18:30:32|3078.52
18:30:33|3080.36
18:30:34|3080.36
18:30:34|3080.76
18:30:36|3080.11
18:30:36|3079.88
18:30:38|3079.88
18:30:39|3079.88
18:30:40|3079.88
18:30:40|3079.88
18:30:41|3079.88
18:30:42|3079.88
18:30:43|3079.88
18:30:45|3078.91
18:30:46|3078.32
18:30:47|3078.32
18:30:48|3078.38
18:30:48|3078.38
18:30:50|3078.38
18:30:50|3077.41
18:30:51|3077.41
18:30:53|3077.41
18:30:54|3077.41
18:30:55|3077.41
18:30:55|3075.5
18:30:57|3075.5
18:30:58|3077.85
18:30:58|3077.85
18:30:59|3075.61
18:31:00|3075.61
18:31:01|3076.5
18:31:03|3076.5
18:31:04|3074.58
18:31:05|3074.57
18:31:06|3074.57
18:31:07|3074.57
18:31:08|3075.5
18:31:09|3075.61
18:31:10|3075.61
18:31:11|3075.61
18:31:12|3074.02
18:31:13|3072.97
18:31:14|3072.81
18:31:15|3072.22
18:31:16|3071.14
18:31:17|3071.14
18:31:18|3071.14
18:31:19|3069.69
18:31:20|3072.12
18:31:21|3072.12
18:31:22|3069.14
18:31:23|3070.47
18:31:24|3070.47
18:31:25|3070.86
18:31:26|3070.48
18:31:27|3070.48
18:31:28|3070.48
18:31:29|3070.48
18:31:30|3067.75
18:31:31|3067.75
18:31:32|3067.75
18:31:33|3067.75
18:31:34|3065.91
18:31:35|3065.91
18:31:36|3065.31
18:31:37|3066.12
18:31:38|3069.12
18:31:39|3066.34
18:31:40|3069.12
18:31:41|3069.12
18:31:42|3065.66
18:31:43|3066.66
18:31:44|3064.26
18:31:45|3063.32
18:31:46|3064.8
18:31:47|3062.87
18:31:48|3064.79
18:31:49|3064.79
18:31:50|3064.82
18:31:51|3064.82
18:31:52|3062.69
18:31:53|3062.69
18:31:54|3062.41
18:31:55|3061.34
18:31:56|3062.46
18:31:57|3063.12
18:31:58|3063.
18:32:00|3063.
18:32:00|3063.
18:32:01|3059.54
18:32:03|3061.96
18:32:04|3060.56
18:32:05|3060.56
18:32:06|3060.56
18:32:07|3061.25
18:32:08|3061.66
18:32:09|3062.86
18:32:10|3062.86
18:32:11|3062.92
18:32:12|3062.97
18:32:13|3062.97
18:32:14|3062.97
18:32:15|3065.32
18:32:16|3065.32
18:32:17|3065.32
18:32:18|3067.47
18:32:19|3068.87
18:32:20|3068.87
18:32:21|3067.45
18:32:22|3069.16
18:32:23|3070.
18:32:24|3070.
18:32:25|3069.
18:32:26|3069.
18:32:27|3070.51
18:32:28|3067.44
18:32:29|3067.44
18:32:29|3067.57
18:32:31|3066.07
18:32:32|3068.88
18:32:33|3068.88
18:32:34|3068.88
18:32:35|3068.88
18:32:36|3068.88
18:32:37|3067.93
18:32:39|3067.93
18:32:39|3067.93
18:32:40|3068.74
18:32:41|3068.75
18:32:42|3068.76
18:32:43|3067.23
18:32:45|3066.85
18:32:45|3068.42
18:32:46|3068.65
18:32:47|3068.8
18:32:48|3068.8
18:32:49|3068.8
18:32:50|3068.8
18:32:51|3068.8
18:32:52|3068.8
18:32:53|3068.25
18:32:54|3068.25
18:32:56|3068.25
18:32:56|3068.25
18:32:57|3068.25
18:32:58|3068.25
18:33:00|3068.25
18:33:00|3068.25
18:33:01|3068.25
18:33:02|3068.25
18:33:04|3069.17
18:33:05|3069.17
18:33:07|3069.17
18:33:08|3068.88
18:33:09|3068.88
18:33:10|3067.5
18:33:11|3067.5
18:33:12|3069.79
18:33:13|3069.2
18:33:14|3069.79
18:33:15|3070.6
18:33:17|3069.7
18:33:17|3069.7
18:33:19|3069.29
18:33:19|3069.29
18:33:20|3068.91
18:33:22|3068.92
18:33:23|3068.92
18:33:23|3068.92
18:33:24|3069.8
18:33:25|3069.8
18:33:27|3069.8
18:33:28|3069.92
18:33:29|3069.88
18:33:30|3069.88
18:33:31|3069.88
18:33:32|3069.64
18:33:33|3069.64
18:33:34|3069.19
18:33:35|3069.19
18:33:36|3069.19
18:33:37|3071.27
18:33:38|3071.27
18:33:39|3071.27
18:33:40|3071.27
18:33:41|3071.27
18:33:42|3071.27
18:33:43|3071.27
18:33:44|3073.22
18:33:45|3073.22
18:33:46|3073.22
18:33:47|3073.22
18:33:48|3073.22
18:33:49|3072.25
18:33:50|3072.25
18:33:51|3072.25
18:33:52|3071.17
18:33:53|3071.17
18:33:54|3071.17
18:33:55|3071.17
18:33:56|3070.09
18:33:57|3070.09
18:33:58|3070.09
18:33:59|3070.09
18:34:00|3073.17
18:34:01|3073.17
18:34:02|3073.17
18:34:03|3073.17
18:34:04|3070.01
18:34:05|3070.01
18:34:07|3070.01
18:34:08|3070.01
18:34:08|3070.01
18:34:10|3070.01
18:34:11|3069.72
18:34:12|3069.69
18:34:13|3069.69
18:34:15|3068.02
18:34:15|3068.02
18:34:16|3068.02
18:34:17|3068.02
18:34:19|3069.71
18:34:20|3069.71
18:34:21|3069.71
18:34:22|3069.71
18:34:22|3069.71
18:34:24|3069.71
18:34:25|3069.71
18:34:26|3070.76
18:34:27|3070.76
18:34:28|3070.76
18:34:28|3070.76
18:34:30|3070.76
18:34:30|3070.76
18:34:32|3070.76
18:34:33|3070.76
18:34:33|3070.76
18:34:34|3070.76
18:34:35|3070.24
18:34:37|3070.74
18:34:37|3070.74
18:34:38|3070.74
18:34:40|3069.27
18:34:40|3069.27
18:34:41|3069.27
18:34:43|3069.27
18:34:44|3069.27
18:34:44|3069.27
18:34:45|3069.27
18:34:46|3070.74
18:34:47|3070.74
18:34:48|3070.74
18:34:49|3070.74
18:34:50|3070.74
18:34:51|3070.74
18:34:52|3070.74
18:34:53|3070.74
18:34:54|3069.99
18:34:55|3069.99
18:34:57|3069.99
18:34:58|3069.99
18:34:59|3069.99
18:35:00|3069.99
18:35:01|3068.58
18:35:02|3068.58
18:35:04|3068.58
18:35:04|3068.58
18:35:06|3068.58
18:35:07|3068.58
18:35:08|3068.58
18:35:09|3069.78
18:35:10|3069.78
18:35:11|3069.78
18:35:12|3069.78
18:35:13|3068.09
18:35:14|3068.09
18:35:15|3068.09
18:35:17|3068.09
18:35:18|3068.09
18:35:18|3068.09
18:35:19|3068.09
18:35:20|3068.09
18:35:22|3068.09
18:35:22|3068.09
18:35:24|3068.09
18:35:24|3068.09
18:35:26|3068.09
18:35:26|3068.09
18:35:27|3068.09
18:35:28|3068.09
18:35:30|3068.09
18:35:31|3068.09
18:35:31|3068.09
18:35:33|3068.09
18:35:33|3068.09
18:35:34|3068.09
18:35:35|3068.09
18:35:36|3068.01
18:35:37|3068.33
18:35:39|3068.33
18:35:39|3067.12
18:35:40|3066.44
18:35:41|3066.44
18:35:42|3066.44
18:35:43|3066.44
18:35:44|3066.44
18:35:46|3066.44
18:35:46|3066.44
18:35:47|3066.44
18:35:48|3066.44
18:35:49|3066.44
18:35:50|3066.44
18:35:52|3066.44
18:35:52|3066.44
18:35:53|3066.44
18:35:54|3066.44
18:35:56|3066.44
18:35:56|3066.44
18:35:57|3068.06
18:35:58|3068.06
18:35:59|3068.06
18:36:00|3068.
18:36:01|3068.03
18:36:02|3069.02
18:36:04|3069.02
18:36:04|3069.02
18:36:05|3069.02
18:36:07|3067.32
18:36:09|3067.32
18:36:09|3067.32
18:36:11|3067.32
18:36:12|3068.05
18:36:13|3068.05
18:36:13|3067.64
18:36:15|3067.64
18:36:16|3067.64
18:36:17|3067.64
18:36:18|3067.64
18:36:18|3067.64
18:36:20|3067.64
18:36:20|3067.64
18:36:22|3067.42
18:36:23|3067.42
18:36:24|3067.42
18:36:25|3067.42
18:36:26|3067.42
18:36:27|3067.42
18:36:28|3067.42
18:36:30|3067.42
18:36:30|3067.42
18:36:31|3067.42
18:36:32|3067.42
18:36:33|3067.42
18:36:34|3064.98
18:36:35|3064.98
18:36:36|3064.98
18:36:37|3061.7
18:36:38|3061.7
18:36:39|3061.7
18:36:40|3061.6
18:36:41|3061.6
18:36:42|3061.6
18:36:43|3060.3
18:36:44|3060.3
18:36:45|3058.82
18:36:46|3058.43
18:36:47|3056.64
18:36:48|3056.92
18:36:49|3056.92
18:36:50|3060.14
18:36:51|3060.14
18:36:52|3061.18
18:36:53|3060.53
18:36:55|3061.01
18:36:56|3062.84
18:36:57|3060.55
18:36:58|3058.34
18:36:59|3058.34
18:37:00|3058.34
18:37:01|3058.42
18:37:02|3058.48
18:37:03|3057.3
18:37:04|3057.3
18:37:05|3057.3
18:37:06|3057.3
18:37:07|3059.18
18:37:09|3056.95
18:37:09|3056.95
18:37:11|3054.53
18:37:12|3056.
18:37:13|3056.
18:37:15|3056.
18:37:15|3055.
18:37:16|3055.
18:37:17|3055.
18:37:18|3055.
18:37:19|3054.8
18:37:20|3055.95
18:37:21|3056.89
18:37:22|3056.89
18:37:23|3056.89
18:37:24|3056.89
18:37:25|3059.12
18:37:27|3059.12
18:37:28|3059.12
18:37:28|3059.12
18:37:29|3059.12
18:37:30|3059.12
18:37:32|3059.12
18:37:32|3059.12
18:37:33|3059.12
18:37:34|3059.89
18:37:35|3059.89
18:37:36|3059.89
18:37:37|3059.93
18:37:39|3059.93
18:37:39|3059.93
18:37:40|3059.93
18:37:41|3059.93
18:37:43|3060.41
18:37:43|3056.44
18:37:44|3056.44
18:37:45|3056.92
18:37:47|3054.2
18:37:48|3054.32
18:37:48|3054.32
18:37:49|3054.32
18:37:50|3054.32
18:37:52|3054.42
18:37:53|3054.42
18:37:53|3054.42
18:37:54|3053.97
18:37:56|3052.09
18:37:56|3052.09
18:37:57|3052.09
18:37:58|3052.09
18:37:59|3054.06
18:38:00|3054.06
18:38:01|3054.06
18:38:02|3054.06
18:38:03|3054.06
18:38:05|3054.06
18:38:05|3054.06
18:38:06|3054.06
18:38:07|3054.06
18:38:09|3054.06
18:38:10|3054.06
18:38:12|3054.06
18:38:12|3054.06
18:38:13|3055.57
18:38:15|3055.57
18:38:16|3055.57
18:38:17|3055.57
18:38:17|3055.57
18:38:19|3055.57
18:38:20|3060.92
18:38:20|3060.92
18:38:21|3060.92
18:38:22|3060.92
18:38:24|3057.38
18:38:24|3056.07
18:38:26|3056.07
18:38:26|3056.07
18:38:28|3056.07
18:38:29|3056.07
18:38:29|3055.3
18:38:31|3055.3
18:38:31|3055.84
18:38:32|3055.84
18:38:34|3055.84
18:38:35|3055.84
18:38:36|3055.84
18:38:37|3055.84
18:38:38|3055.84
18:38:39|3055.84
18:38:40|3055.84
18:38:41|3055.84
18:38:42|3055.84
18:38:43|3055.84
18:38:44|3055.84
18:38:45|3057.57
18:38:46|3056.9
18:38:48|3056.38
18:38:48|3056.38
18:38:49|3056.38
18:38:50|3056.38
18:38:51|3055.47
18:38:52|3055.47
18:38:53|3055.47
18:38:54|3055.47
18:38:55|3055.47
18:38:56|3055.47
18:38:57|3055.47
18:38:58|3055.47
18:38:59|3055.47
18:39:00|3055.47
18:39:01|3055.47
18:39:03|3054.72
18:39:03|3054.72
18:39:04|3054.72
18:39:05|3054.72
18:39:06|3054.72
18:39:07|3054.72
18:39:08|3054.72
18:39:10|3054.72
18:39:11|3054.72
18:39:12|3053.62
18:39:14|3054.41
18:39:14|3054.41
18:39:16|3054.41
18:39:17|3054.41
18:39:18|3054.41
18:39:18|3054.41
18:39:20|3054.41
18:39:21|3052.99
18:39:22|3052.99
18:39:23|3052.99
18:39:24|3052.99
18:39:25|3052.99
18:39:26|3052.99
18:39:27|3052.99
18:39:28|3053.28
18:39:29|3053.28
18:39:30|3053.28
18:39:31|3051.45
18:39:32|3050.6
18:39:33|3050.6
18:39:34|3050.6
18:39:35|3050.6
18:39:35|3052.17
18:39:37|3052.9
18:39:37|3052.9
18:39:38|3052.7
18:39:40|3052.7
18:39:41|3052.7
18:39:42|3052.7
18:39:43|3052.7
18:39:43|3052.7
18:39:44|3052.7
18:39:46|3052.7
18:39:47|3052.7
18:39:48|3051.64
18:39:49|3051.64
18:39:50|3051.64
18:39:51|3050.63
18:39:52|3050.63
18:39:53|3050.63
18:39:54|3050.63
18:39:55|3050.
18:39:56|3050.72
18:39:57|3050.
18:39:58|3050.
18:39:59|3050.
18:40:00|3050.
18:40:01|3050.
18:40:02|3050.
18:40:03|3050.
18:40:04|3050.
18:40:05|3050.01
18:40:06|3050.01
18:40:07|3050.44
18:40:08|3050.44
18:40:09|3050.
18:40:10|3050.
18:40:12|3050.
18:40:13|3050.
18:40:14|3048.01
18:40:15|3048.01
18:40:17|3049.67
18:40:17|3049.67
18:40:18|3047.49
18:40:19|3047.49
18:40:21|3045.27
18:40:21|3044.77
18:40:22|3045.84
18:40:23|3045.9
18:40:24|3045.9
18:40:25|3045.9
18:40:27|3045.9
18:40:28|3045.9
18:40:28|3045.9
18:40:29|3044.76
18:40:30|3044.76
18:40:31|3044.76
18:40:32|3043.87
18:40:33|3043.87
18:40:34|3044.17
18:40:35|3043.87
18:40:36|3045.9
18:40:37|3048.4
18:40:38|3047.5
18:40:40|3047.5
18:40:41|3047.5
18:40:42|3047.5
18:40:43|3047.5
18:40:44|3044.28
18:40:45|3043.9
18:40:45|3043.9
18:40:47|3045.46
18:40:47|3043.1
18:40:49|3043.1
18:40:50|3043.1
18:40:51|3043.1
18:40:53|3043.1
18:40:53|3043.1
18:40:54|3045.9
18:40:55|3045.9
18:40:56|3046.89
18:40:57|3046.89
18:40:58|3046.89
18:40:59|3045.22
18:41:00|3043.91
18:41:01|3043.22
18:41:02|3042.51
18:41:03|3041.2
18:41:04|3041.2
18:41:05|3041.2
18:41:06|3041.2
18:41:07|3043.1
18:41:08|3042.56
18:41:09|3042.56
18:41:10|3044.19
18:41:11|3044.19
18:41:12|3044.19
18:41:13|3044.19
18:41:14|3044.19
18:41:16|3044.19
18:41:17|3044.19
18:41:17|3044.19
18:41:19|3044.19
18:41:20|3048.
18:41:21|3048.
18:41:22|3049.89
18:41:23|3049.89
18:41:24|3047.32
18:41:25|3046.11
18:41:26|3045.58
18:41:27|3045.63
18:41:28|3045.63
18:41:29|3045.84
18:41:30|3045.84
18:41:31|3043.96
18:41:32|3043.96
18:41:33|3040.97
18:41:34|3040.97
18:41:35|3041.38
18:41:36|3041.38
18:41:37|3039.68
18:41:38|3039.91
18:41:39|3036.83
18:41:40|3032.76
18:41:41|3033.94
18:41:42|3034.61
18:41:43|3035.48
18:41:44|3036.76
18:41:45|3034.18
18:41:46|3033.01
18:41:47|3033.01
18:41:48|3033.46
18:41:49|3033.49
18:41:50|3030.58
18:41:51|3030.58
18:41:52|3031.75
18:41:53|3033.48
18:41:54|3034.84
18:41:55|3033.54
18:41:56|3032.58
18:41:57|3034.36
18:41:58|3034.36
18:41:59|3034.36
18:42:00|3033.9
18:42:01|3033.9
18:42:02|3031.22
18:42:03|3031.22
18:42:04|3030.34
18:42:05|3027.33
18:42:06|3026.76
18:42:08|3030.13
18:42:08|3030.69
18:42:09|3028.62
18:42:10|3030.7
18:42:11|3030.7
18:42:12|3030.7
18:42:14|3030.7
18:42:15|3030.7
18:42:16|3030.7
18:42:18|3031.3
18:42:19|3031.12
18:42:19|3031.12
18:42:21|3034.93
18:42:22|3034.93
18:42:24|3034.93
18:42:25|3034.93
18:42:25|3034.93
18:42:27|3034.93
18:42:27|3036.09
18:42:29|3036.09
18:42:30|3036.09
18:42:31|3038.16
18:42:32|3041.24
18:42:33|3042.25
18:42:33|3040.71
18:42:36|3040.71
18:42:36|3040.71
18:42:37|3040.71
18:42:38|3040.71
18:42:40|3040.71
18:42:40|3040.71
18:42:41|3044.
18:42:42|3044.
18:42:43|3041.9
18:42:44|3044.31
18:42:45|3044.31
18:42:47|3044.31
18:42:48|3044.31
18:42:48|3044.31
18:42:49|3042.69
18:42:50|3042.69
18:42:51|3042.33
18:42:52|3042.33
18:42:53|3042.65
18:42:54|3042.27
18:42:55|3042.27
18:42:57|3046.09
18:42:58|3046.09
18:42:59|3046.09
18:42:59|3047.13
18:43:00|3047.13
18:43:01|3047.13
18:43:03|3047.13
18:43:03|3045.81
18:43:04|3046.09
18:43:05|3046.09
18:43:06|3043.28
18:43:08|3043.28
18:43:08|3043.28
18:43:09|3046.17
18:43:10|3046.17
18:43:11|3045.47
18:43:12|3045.47
18:43:14|3045.47
18:43:15|3045.47
18:43:16|3045.47
18:43:18|3045.47
18:43:18|3042.13
18:43:20|3042.13
18:43:21|3046.92
18:43:22|3050.47
18:43:23|3050.24
18:43:24|3051.5
18:43:25|3051.64
18:43:27|3051.64
18:43:28|3051.64
18:43:29|3051.47
18:43:30|3051.47
18:43:31|3051.47
18:43:31|3051.47
18:43:32|3051.02
18:43:34|3051.02
18:43:35|3049.78
18:43:37|3051.52
18:43:37|3051.52
18:43:38|3051.52
18:43:40|3051.52
18:43:40|3051.56
18:43:41|3051.56
18:43:42|3052.18
18:43:43|3052.18
18:43:45|3055.79
18:43:45|3054.27
18:43:46|3054.45
18:43:47|3055.11
18:43:48|3055.11
18:43:49|3055.11
18:43:50|3056.07
18:43:51|3057.44
18:43:52|3056.16
18:43:53|3056.16
18:43:54|3052.92
18:43:56|3052.92
18:43:56|3052.92
18:43:57|3052.92
18:43:58|3052.92
18:43:59|3051.51
18:44:01|3050.63
18:44:02|3050.63
18:44:02|3050.63
18:44:03|3050.63
18:44:04|3050.63
18:44:05|3050.99
18:44:06|3049.37
18:44:07|3049.37
18:44:08|3050.24
18:44:09|3049.14
18:44:10|3049.14
18:44:11|3049.49
18:44:12|3048.7
18:44:13|3047.23
18:44:15|3047.23
18:44:16|3047.46
18:44:17|3047.45
18:44:18|3047.45
18:44:19|3047.45
18:44:21|3053.81
18:44:22|3052.31
18:44:23|3052.31
18:44:24|3052.31
18:44:25|3052.31
18:44:26|3052.31
18:44:27|3053.81
18:44:28|3050.26
18:44:29|3050.26
18:44:31|3050.26
18:44:31|3050.26
18:44:33|3050.26
18:44:33|3050.26
18:44:34|3051.5
18:44:36|3051.5
18:44:37|3051.5
18:44:38|3051.5
18:44:38|3051.5
18:44:40|3051.5
18:44:41|3051.5
18:44:41|3051.5
18:44:43|3051.03
18:44:43|3051.03
18:44:45|3051.03
18:44:45|3051.03
18:44:47|3051.03
18:44:47|3051.03
18:44:48|3051.03
18:44:49|3051.03
18:44:50|3051.03
18:44:52|3053.43
18:44:53|3053.43
18:44:54|3053.43
18:44:55|3053.43
18:44:56|3053.43
18:44:57|3053.43
18:44:58|3053.43
18:44:59|3053.43
18:45:00|3053.43
18:45:01|3053.43
18:45:03|3054.83
18:45:03|3054.83
18:45:04|3054.83
18:45:05|3054.83
18:45:06|3054.83
18:45:07|3054.83
18:45:08|3054.83
18:45:10|3054.83
18:45:10|3054.83
18:45:11|3050.83
18:45:12|3050.83
18:45:13|3049.31
18:45:14|3049.31
18:45:16|3042.13
18:45:17|3041.69
18:45:18|3041.69
18:45:19|3044.48
18:45:20|3044.48
18:45:21|3040.37
18:45:22|3040.37
18:45:23|3040.37
18:45:24|3040.05
18:45:25|3040.05
18:45:26|3042.17
18:45:27|3042.17
18:45:28|3042.81
18:45:30|3039.02
18:45:31|3039.02
18:45:31|3039.02
18:45:32|3039.02
18:45:33|3039.02
18:45:34|3039.02
18:45:36|3039.02
18:45:36|3041.37
18:45:37|3041.37
18:45:39|3041.37
18:45:39|3041.37
18:45:40|3041.37
18:45:41|3041.37
18:45:43|3041.37
18:45:43|3041.37
18:45:45|3038.52
18:45:46|3038.52
18:45:46|3038.52
18:45:47|3038.52
18:45:48|3038.52
18:45:49|3038.52
18:45:50|3038.52
18:45:51|3038.52
18:45:53|3038.52
18:45:54|3038.5
18:45:54|3038.5
18:45:55|3038.5
18:45:56|3039.26
18:45:57|3039.26
18:45:59|3040.35
18:45:59|3040.35
18:46:00|3040.35
18:46:01|3041.36
18:46:02|3041.36
18:46:03|3041.36
18:46:04|3043.56
18:46:06|3043.56
18:46:06|3043.6
18:46:07|3043.45
18:46:08|3043.45
18:46:09|3043.45
18:46:11|3043.45
18:46:12|3043.45
18:46:13|3043.45
18:46:13|3043.45
18:46:14|3043.45
18:46:15|3043.45
18:46:17|3043.45
18:46:19|3043.45
18:46:20|3043.45
18:46:20|3043.45
18:46:22|3043.45
18:46:23|3043.45
18:46:24|3043.45
18:46:25|3043.45
18:46:26|3043.45
18:46:27|3043.45
18:46:28|3043.45
18:46:29|3043.45
18:46:30|3043.45
18:46:31|3043.45
18:46:32|3043.45
18:46:33|3043.45
18:46:34|3043.45
18:46:35|3043.45
18:46:36|3043.45
18:46:37|3043.45
18:46:38|3043.45
18:46:39|3043.45
18:46:39|3043.45
18:46:40|3043.45
18:46:42|3043.45
18:46:43|3043.45
18:46:44|3039.26
18:46:45|3039.26
18:46:46|3038.73
18:46:47|3038.73
18:46:48|3038.73
18:46:49|3038.17
18:46:50|3038.17
18:46:51|3038.17
18:46:52|3038.78
18:46:53|3036.83
18:46:54|3036.73
18:46:55|3036.73
18:46:56|3036.73
18:46:57|3035.17
18:46:58|3035.17
18:46:59|3035.17
18:47:00|3035.17
18:47:01|3036.36
18:47:02|3036.12
18:47:03|3035.29
18:47:04|3035.29
18:47:05|3035.29
18:47:06|3035.29
18:47:07|3035.29
18:47:08|3035.29
18:47:09|3035.29
18:47:10|3035.29
18:47:11|3038.22
18:47:12|3038.22
18:47:13|3038.22
18:47:14|3038.22
18:47:15|3033.25
18:47:16|3033.25
18:47:17|3032.18
18:47:19|3031.81
18:47:20|3031.72
18:47:21|3031.72
18:47:22|3030.
18:47:24|3029.82
18:47:24|3029.82
18:47:25|3030.48
18:47:26|3030.48
18:47:27|3030.48
18:47:29|3032.78
18:47:29|3032.78
18:47:31|3031.25
18:47:32|3031.25
18:47:33|3031.25
18:47:34|3029.64
18:47:35|3029.64
18:47:36|3029.64
18:47:36|3029.64
18:47:38|3029.64
18:47:39|3029.64
18:47:39|3029.64
18:47:41|3029.64
18:47:42|3029.64
18:47:43|3029.09
18:47:43|3029.09
18:47:45|3029.09
18:47:46|3029.09
18:47:47|3029.09
18:47:48|3027.84
18:47:49|3027.84
18:47:50|3027.69
18:47:51|3028.37
18:47:52|3030.1
18:47:53|3030.52
18:47:54|3030.52
18:47:55|3030.52
18:47:56|3031.25
18:47:57|3032.92
18:47:58|3033.47
18:48:00|3034.
18:48:01|3034.
18:48:01|3034.
18:48:02|3034.
18:48:03|3034.
18:48:04|3034.
18:48:05|3034.
18:48:06|3034.
18:48:07|3032.
18:48:08|3031.11
18:48:09|3031.11
18:48:10|3031.11
18:48:11|3031.11
18:48:12|3035.32
18:48:13|3035.32
18:48:14|3035.32
18:48:15|3036.29
18:48:16|3036.35
18:48:17|3036.35
18:48:19|3036.35
18:48:20|3036.35
18:48:21|3036.35
18:48:23|3036.35
18:48:23|3036.35
18:48:24|3036.35
18:48:26|3034.95
18:48:27|3034.96
18:48:28|3034.96
18:48:29|3034.96
18:48:30|3034.96
18:48:31|3034.96
18:48:32|3034.96
18:48:33|3034.96
18:48:34|3034.96
18:48:35|3039.03
18:48:36|3039.03
18:48:37|3039.03
18:48:38|3038.42
18:48:39|3038.42
18:48:40|3040.11
18:48:41|3040.11
18:48:42|3040.11
18:48:43|3039.73
18:48:44|3039.73
18:48:45|3039.73
18:48:46|3039.73
18:48:47|3035.51
18:48:48|3037.34
18:48:49|3037.34
18:48:50|3037.34
18:48:51|3031.59
18:48:52|3031.59
18:48:53|3031.59
18:48:54|3031.59
18:48:55|3031.37
18:48:56|3031.37
18:48:57|3031.37
18:48:58|3031.37
18:48:59|3031.37
18:49:00|3031.37
18:49:01|3031.37
18:49:02|3029.71
18:49:03|3029.68
18:49:04|3029.68
18:49:05|3029.68
18:49:06|3029.68
18:49:07|3029.68
18:49:08|3029.68
18:49:09|3029.68
18:49:10|3028.56
18:49:11|3027.01
18:49:12|3027.01
18:49:13|3027.01
18:49:14|3028.2
18:49:15|3028.2
18:49:16|3028.2
18:49:17|3025.53
18:49:18|3023.91
18:49:19|3023.01
18:49:20|3024.97
18:49:22|3022.22
18:49:23|3022.22
18:49:23|3022.22
18:49:25|3022.22
18:49:26|3022.22
18:49:27|3024.97
18:49:29|3023.67
18:49:29|3023.67
18:49:30|3023.67
18:49:32|3023.67
18:49:33|3023.67
18:49:33|3023.67
18:49:34|3022.22
18:49:36|3022.22
18:49:36|3023.04
18:49:37|3023.04
18:49:39|3023.68
18:49:40|3027.3
18:49:41|3028.42
18:49:42|3028.42
18:49:43|3028.42
18:49:43|3028.42
18:49:45|3028.9
18:49:46|3028.9
18:49:48|3025.27
18:49:48|3025.27
18:49:49|3025.27
18:49:50|3025.27
18:49:51|3025.27
18:49:52|3025.27
18:49:53|3025.27
18:49:54|3025.27
18:49:55|3022.78
18:49:56|3022.78
18:49:57|3022.78
18:49:58|3022.86
18:49:59|3022.86
18:50:00|3022.86
18:50:01|3023.81
18:50:02|3022.94
18:50:03|3022.94
18:50:04|3022.94
18:50:05|3022.94
18:50:06|3022.92
18:50:07|3022.92
18:50:08|3022.92
18:50:09|3021.92
18:50:10|3021.92
18:50:11|3021.92
18:50:13|3023.93
18:50:13|3023.93
18:50:14|3023.93
18:50:15|3026.27
18:50:16|3026.27
18:50:17|3026.27
18:50:18|3027.67
18:50:19|3027.67
18:50:21|3027.67
18:50:22|3027.67
18:50:24|3030.99
18:50:25|3030.99
18:50:26|3030.53
18:50:27|3031.59
18:50:28|3030.67
18:50:28|3030.67
18:50:30|3030.67
18:50:31|3030.67
18:50:32|3030.67
18:50:33|3029.04
18:50:34|3029.04
18:50:35|3029.04
18:50:36|3029.04
18:50:37|3029.04
18:50:38|3026.09
18:50:39|3026.09
18:50:40|3030.47
18:50:41|3030.47
18:50:42|3030.47
18:50:43|3030.47
18:50:44|3030.47
18:50:45|3030.47
18:50:46|3030.47
18:50:47|3030.47
18:50:48|3030.47
18:50:49|3030.47
18:50:50|3030.47
18:50:51|3030.47
18:50:52|3030.47
18:50:53|3030.47
18:50:54|3030.47
18:50:55|3030.47
18:50:56|3030.47
18:50:57|3030.47
18:50:58|3030.47
18:50:59|3030.21
18:51:00|3030.21
18:51:01|3030.21
18:51:02|3030.21
18:51:03|3029.22
18:51:04|3029.22
18:51:05|3029.07
18:51:06|3029.14
18:51:07|3029.14
18:51:08|3029.14
18:51:09|3029.14
18:51:10|3029.14
18:51:11|3029.14
18:51:12|3029.14
18:51:13|3029.14
18:51:14|3029.14
18:51:15|3029.14
18:51:16|3029.14
18:51:17|3030.93
18:51:18|3030.98
18:51:19|3032.02
18:51:20|3033.07
18:51:21|3033.07
18:51:23|3031.49
18:51:24|3031.49
18:51:24|3031.49
18:51:26|3031.49
18:51:27|3031.49
18:51:27|3031.49
18:51:29|3031.49
18:51:30|3031.49
18:51:31|3031.49
18:51:33|3031.49
18:51:33|3029.22
18:51:34|3029.22
18:51:35|3029.22
18:51:36|3029.22
18:51:37|3029.22
18:51:38|3029.22
18:51:39|3029.22
18:51:40|3029.22
18:51:41|3029.22
18:51:42|3029.22
18:51:43|3029.22
18:51:44|3029.22
18:51:45|3029.22
18:51:46|3029.22
18:51:47|3029.22
18:51:48|3029.22
18:51:49|3031.9
18:51:50|3031.9
18:51:51|3031.9
18:51:52|3031.9
18:51:54|3031.9
18:51:54|3031.9
18:51:55|3031.9
18:51:56|3031.9
18:51:57|3031.9
18:51:58|3031.64
18:51:59|3031.68
18:52:00|3031.64
18:52:01|3030.77
18:52:02|3030.77
18:52:03|3030.77
18:52:04|3030.77
18:52:05|3030.77
18:52:06|3030.77
18:52:07|3030.77
18:52:08|3030.77
18:52:09|3030.77
18:52:10|3030.77
18:52:12|3030.77
18:52:12|3027.53
18:52:14|3027.53
18:52:14|3027.53
18:52:15|3027.53
18:52:17|3027.53
18:52:18|3027.53
18:52:19|3027.53
18:52:20|3027.53
18:52:20|3027.53
18:52:22|3027.53
18:52:23|3027.53
18:52:24|3027.53
18:52:25|3027.53
18:52:26|3027.53
18:52:27|3027.53
18:52:28|3027.53
18:52:29|3027.53
18:52:30|3027.53
18:52:31|3027.53
18:52:32|3025.93
18:52:33|3025.93
18:52:34|3025.93
18:52:36|3025.93
18:52:37|3025.93
18:52:38|3028.1
18:52:39|3028.1
18:52:40|3025.93
18:52:40|3025.93
18:52:41|3025.93
18:52:43|3025.93
18:52:44|3027.51
18:52:45|3025.89
18:52:45|3025.89
18:52:46|3027.93
18:52:47|3027.93
18:52:48|3029.73
18:52:50|3029.73
18:52:51|3029.73
18:52:52|3029.73
18:52:53|3029.73
18:52:54|3029.73
18:52:55|3029.73
18:52:56|3029.73
18:52:57|3027.99
18:52:58|3027.99
18:52:59|3027.99
18:53:00|3027.99
18:53:01|3027.99
18:53:02|3026.86
18:53:03|3025.67
18:53:04|3025.67
18:53:04|3025.67
18:53:06|3025.67
18:53:07|3025.67
18:53:08|3025.67
18:53:09|3027.14
18:53:10|3027.54
18:53:10|3027.54
18:53:12|3027.54
18:53:13|3027.54
18:53:13|3027.54
18:53:14|3027.54
18:53:16|3027.54
18:53:17|3027.54
18:53:17|3027.54
18:53:19|3027.54
18:53:19|3027.54
18:53:21|3027.54
18:53:21|3027.54
18:53:23|3027.54
18:53:24|3027.54
18:53:26|3027.54
18:53:26|3026.76
18:53:27|3026.1
18:53:29|3026.1
18:53:30|3026.1
18:53:32|3028.63
18:53:32|3028.63
18:53:34|3028.63
18:53:35|3028.63
18:53:36|3028.63
18:53:37|3028.63
18:53:38|3028.63
18:53:39|3028.57
18:53:40|3028.57
18:53:41|3028.57
18:53:43|3028.57
18:53:43|3028.57
18:53:44|3028.57
18:53:45|3028.57
18:53:47|3028.57
18:53:47|3028.57
18:53:48|3028.57
18:53:49|3028.57
18:53:51|3028.57
18:53:51|3028.57
18:53:52|3028.57
18:53:54|3028.57
18:53:55|3028.57
18:53:55|3028.57
18:53:56|3028.57
18:53:57|3028.57
18:53:59|3028.81
18:54:00|3028.81
18:54:00|3028.81
18:54:01|3028.79
18:54:03|3028.79
18:54:04|3028.79
18:54:04|3028.79
18:54:05|3028.79
18:54:06|3025.1
18:54:08|3025.1
18:54:09|3025.1
18:54:10|3025.1
18:54:11|3025.1
18:54:12|3025.1
18:54:13|3025.1
18:54:14|3025.1
18:54:15|3025.1
18:54:16|3025.1
18:54:17|3027.34
18:54:18|3027.34
18:54:19|3027.34
18:54:21|3027.34
18:54:21|3027.34
18:54:22|3027.34
18:54:23|3027.34
18:54:24|3027.77
18:54:26|3027.77
18:54:26|3027.77
18:54:28|3027.77
18:54:29|3027.77
18:54:31|3031.15
18:54:31|3031.15
18:54:32|3031.15
18:54:34|3031.15
18:54:35|3031.15
18:54:35|3031.15
18:54:37|3031.15
18:54:38|3031.15
18:54:39|3031.15
18:54:40|3031.15
18:54:41|3031.15
18:54:42|3031.15
18:54:43|3031.15
18:54:44|3031.15
18:54:45|3031.15
18:54:46|3031.15
18:54:47|3031.15
18:54:48|3031.15
18:54:49|3031.15
18:54:50|3031.15
18:54:51|3026.34
18:54:52|3026.34
18:54:53|3026.34
18:54:54|3026.34
18:54:55|3026.34
18:54:56|3026.34
18:54:57|3026.34
18:54:58|3026.34
18:54:59|3025.98
18:55:00|3025.98
18:55:01|3025.98
18:55:02|3025.98
18:55:03|3026.73
18:55:04|3026.73
18:55:05|3026.73
18:55:06|3026.73
18:55:08|3026.73
18:55:08|3026.73
18:55:09|3026.73
18:55:10|3026.73
18:55:11|3026.73
18:55:12|3026.73
18:55:13|3026.73
18:55:14|3026.73
18:55:15|3026.73
18:55:16|3026.8
18:55:17|3026.8
18:55:18|3026.8
18:55:19|3026.8
18:55:20|3026.8
18:55:21|3026.8
18:55:22|3026.8
18:55:23|3026.8
18:55:24|3024.8
18:55:26|3023.86
18:55:27|3023.86
18:55:28|3023.86
18:55:29|3023.86
18:55:30|3023.86
18:55:31|3023.86
18:55:32|3023.86
18:55:33|3023.86
18:55:35|3023.86
18:55:36|3023.86
18:55:37|3023.86
18:55:39|3023.86
18:55:39|3023.86
18:55:40|3023.86
18:55:41|3023.86
18:55:42|3023.86
18:55:43|3023.86
18:55:44|3023.86
18:55:45|3023.86
18:55:46|3023.42
18:55:47|3023.42
18:55:48|3023.42
18:55:49|3023.42
18:55:50|3023.42
18:55:51|3023.42
18:55:52|3023.42
18:55:53|3023.42
18:55:54|3023.42
18:55:55|3023.42
18:55:56|3023.42
18:55:57|3023.42
18:55:58|3023.42
18:55:59|3023.42
18:56:00|3023.42
18:56:02|3023.42
18:56:02|3023.42
18:56:04|3023.42
18:56:04|3023.42
18:56:05|3023.42
18:56:06|3023.42
18:56:07|3023.42
18:56:08|3023.42
18:56:09|3023.42
18:56:10|3023.42
18:56:11|3023.42
18:56:13|3023.42
18:56:14|3022.81
18:56:15|3022.81
18:56:15|3022.81
18:56:16|3022.81
18:56:17|3022.81
18:56:18|3022.81
18:56:19|3022.81
18:56:20|3022.81
18:56:21|3022.81
18:56:22|3022.81
18:56:24|3022.81
18:56:24|3022.81
18:56:26|3022.81
18:56:27|3022.81
18:56:29|3022.81
18:56:30|3022.81
18:56:31|3022.81
18:56:32|3021.84
18:56:33|3021.84
18:56:34|3021.84
18:56:35|3021.84
18:56:36|3021.84
18:56:37|3021.84
18:56:38|3019.65
18:56:39|3019.28
18:56:40|3020.54
18:56:41|3020.54
18:56:42|3020.54
18:56:43|3019.86
18:56:44|3019.86
18:56:45|3019.86
18:56:46|3019.86
18:56:46|3018.92
18:56:48|3018.92
18:56:48|3018.92
18:56:50|3017.
18:56:51|3018.27
18:56:52|3019.04
18:56:53|3019.04
18:56:54|3019.04
18:56:55|3019.04
18:56:56|3019.04
18:56:57|3019.04
18:56:58|3019.04
18:56:59|3019.04
18:57:00|3019.04
18:57:01|3019.04
18:57:03|3019.04
18:57:03|3019.04
18:57:05|3019.04
18:57:05|3019.04
18:57:06|3019.04
18:57:07|3019.04
18:57:09|3019.04
18:57:09|3019.04
18:57:10|3019.04
18:57:11|3019.04
18:57:12|3019.04
18:57:13|3017.59
18:57:14|3017.53
18:57:15|3017.53
18:57:16|3017.56
18:57:17|3017.56
18:57:18|3017.56
18:57:20|3017.56
18:57:20|3017.56
18:57:21|3017.56
18:57:22|3017.56
18:57:23|3017.56
18:57:24|3017.56
18:57:25|3017.56
18:57:26|3019.19
18:57:28|3019.19
18:57:29|3019.19
18:57:30|3019.19
18:57:31|3019.19
18:57:32|3019.19
18:57:33|3019.19
18:57:34|3019.19
18:57:35|3019.19
18:57:36|3019.19
18:57:37|3019.19
18:57:38|3019.19
18:57:39|3019.19
18:57:40|3019.19
18:57:41|3019.19
18:57:42|3016.1
18:57:43|3016.1
18:57:44|3017.2
18:57:45|3015.92
18:57:46|3016.39
18:57:47|3016.33
18:57:48|3014.96
18:57:49|3015.76
18:57:50|3015.94
18:57:52|3015.94
18:57:53|3013.11
18:57:53|3014.59
18:57:54|3014.59
18:57:56|3014.81
18:57:57|3014.81
18:57:57|3014.81
18:57:58|3012.86
18:57:59|3012.86
18:58:00|3012.86
18:58:01|3012.86
18:58:03|3016.52
18:58:03|3012.85
18:58:05|3012.85
18:58:06|3012.85
18:58:06|3012.85
18:58:08|3013.56
18:58:09|3013.56
18:58:10|3012.86
18:58:11|3012.86
18:58:11|3012.24
18:58:13|3012.24
18:58:14|3012.24
18:58:15|3012.24
18:58:16|3014.48
18:58:17|3014.48
18:58:18|3014.48
18:58:19|3014.48
18:58:20|3014.48
18:58:21|3009.55
18:58:21|3009.55
18:58:22|3010.76
18:58:23|3010.31
18:58:24|3010.31
18:58:26|3007.3
18:58:27|3007.47
18:58:28|3006.08
18:58:29|3008.86
18:58:30|3005.23
18:58:31|3009.35
18:58:33|3009.35
18:58:34|3009.21
18:58:35|3009.18
18:58:36|3010.28
18:58:37|3011.37
18:58:38|3012.32
18:58:39|3013.67
18:58:40|3014.27
18:58:41|3015.11
18:58:42|3015.11
18:58:43|3015.11
18:58:44|3015.11
18:58:45|3015.11
18:58:46|3015.11
18:58:47|3016.88
18:58:48|3018.83
18:58:50|3018.81
18:58:50|3018.81
18:58:51|3017.94
18:58:52|3017.94
18:58:53|3017.94
18:58:54|3021.97
18:58:55|3021.97
18:58:56|3021.97
18:58:57|3021.97
18:58:58|3021.97
18:58:59|3021.97
18:59:00|3021.97
18:59:01|3021.97
18:59:02|3021.97
18:59:03|3021.73
18:59:04|3021.73
18:59:05|3021.73
18:59:06|3021.73
18:59:07|3021.73
18:59:08|3021.73
18:59:09|3021.73
18:59:10|3021.73
18:59:11|3021.73
18:59:12|3021.73
18:59:13|3021.73
18:59:14|3021.73
18:59:15|3021.73
18:59:16|3021.73
18:59:17|3019.32
18:59:18|3019.31
18:59:20|3019.31
18:59:21|3019.31
18:59:21|3019.31
18:59:23|3019.31
18:59:24|3019.31
18:59:25|3019.31
18:59:26|3019.31
18:59:26|3019.31
18:59:28|3019.31
18:59:29|3018.68
18:59:30|3013.96
18:59:32|3013.99
18:59:33|3017.79
18:59:34|3017.79
18:59:35|3017.79
18:59:36|3016.89
18:59:37|3019.03
18:59:38|3019.03
18:59:39|3019.03
18:59:40|3018.42
18:59:41|3015.8
18:59:42|3015.8
18:59:43|3015.8
18:59:44|3015.8
18:59:45|3015.
18:59:46|3015.
18:59:47|3015.
18:59:48|3015.
18:59:49|3015.
18:59:50|3015.
18:59:51|3015.
18:59:52|3015.
18:59:53|3015.
18:59:54|3015.
18:59:55|3015.
18:59:56|3015.
18:59:57|3015.
18:59:58|3015.
18:59:59|3015.
19:00:00|3015.
19:00:01|3015.
19:00:02|3015.
19:00:03|3015.
19:00:04|3015.
19:00:05|3015.
19:00:06|3015.
19:00:07|3015.
19:00:08|3015.
19:00:09|3015.
19:00:10|3015.
19:00:11|3016.1
19:00:12|3017.63
19:00:13|3019.41
19:00:14|3021.11
19:00:15|3022.38
19:00:16|3022.79
19:00:17|3022.79
19:00:18|3022.79
19:00:19|3023.19
19:00:20|3023.19
19:00:21|3023.19
19:00:22|3023.19
19:00:23|3023.19
19:00:24|3023.19
19:00:25|3023.19
19:00:26|3023.19
19:00:27|3023.19
19:00:28|3023.19
19:00:29|3023.19
19:00:30|3022.73
19:00:32|3022.73
19:00:33|3022.32
19:00:34|3023.83
19:00:35|3023.83
19:00:36|3023.83
19:00:37|3023.83
19:00:38|3023.83
19:00:39|3023.83
19:00:40|3023.83
19:00:42|3023.83
19:00:42|3023.83
19:00:43|3023.83
19:00:44|3017.69
19:00:46|3017.69
19:00:47|3017.69
19:00:48|3017.69
19:00:48|3017.69
19:00:50|3017.69
19:00:51|3017.69
19:00:52|3017.69
19:00:53|3017.69
19:00:54|3021.57
19:00:55|3021.57
19:00:56|3021.57
19:00:56|3021.57
19:00:57|3021.57
19:00:58|3021.57
19:01:00|3021.57
19:01:01|3021.57
19:01:01|3021.57
19:01:03|3021.57
19:01:04|3021.57
19:01:04|3021.57
19:01:05|3021.57
19:01:07|3021.57
19:01:08|3021.57
19:01:09|3021.57
19:01:10|3021.57
19:01:10|3020.37
19:01:12|3020.37
19:01:13|3020.37
19:01:14|3020.37
19:01:15|3018.17
19:01:15|3018.17
19:01:17|3018.17
19:01:18|3018.17
19:01:18|3018.17
19:01:19|3018.17
19:01:20|3018.17
19:01:22|3018.17
19:01:23|3018.17
19:01:24|3019.41
19:01:25|3019.41
19:01:26|3019.41
19:01:27|3020.04
19:01:28|3020.04
19:01:29|3020.75
19:01:30|3021.7
19:01:31|3021.7
19:01:33|3021.7
19:01:34|3022.85
19:01:35|3024.23
19:01:36|3024.69
19:01:36|3024.69
19:01:38|3024.69
19:01:39|3024.69
19:01:41|3024.69
19:01:41|3024.69
19:01:43|3024.69
19:01:44|3024.69
19:01:45|3024.69
19:01:45|3024.69
19:01:47|3024.69
19:01:48|3024.69
19:01:49|3024.69
19:01:50|3023.48
19:01:51|3023.48
19:01:52|3023.48
19:01:53|3023.48
19:01:54|3023.48
19:01:56|3023.48
19:01:56|3023.48
19:01:57|3023.48
19:01:58|3023.48
19:02:00|3023.48
19:02:01|3023.48
19:02:02|3023.48
19:02:03|3023.48
19:02:04|3023.48
19:02:05|3023.48
19:02:06|3023.48
19:02:07|3020.81
19:02:08|3020.81
19:02:09|3020.81
19:02:10|3020.81
19:02:11|3020.81
19:02:13|3020.81
19:02:13|3020.81
19:02:14|3018.83
19:02:16|3018.83
19:02:16|3018.83
19:02:17|3018.83
19:02:19|3018.54
19:02:20|3018.54
19:02:20|3017.48
19:02:21|3018.49
19:02:22|3018.49
19:02:24|3016.86
19:02:24|3016.86
19:02:26|3016.86
19:02:27|3016.86
19:02:27|3016.86
19:02:28|3018.25
19:02:29|3018.25
19:02:30|3018.25
19:02:31|3017.81
19:02:33|3017.81
19:02:35|3017.81
19:02:36|3017.81
19:02:37|3017.81
19:02:37|3018.3
19:02:39|3018.3
19:02:39|3018.3
19:02:41|3019.53
19:02:42|3019.53
19:02:43|3019.53
19:02:44|3019.53
19:02:45|3019.53
19:02:46|3019.53
19:02:47|3019.53
19:02:48|3019.53
19:02:49|3019.53
19:02:50|3020.81
19:02:51|3020.81
19:02:52|3019.04
19:02:53|3018.29
19:02:54|3018.54
19:02:56|3019.2
19:02:56|3019.2
19:02:57|3019.2
19:02:58|3019.2
19:02:59|3019.2
19:03:00|3019.21
19:03:01|3019.21
19:03:02|3019.36
19:03:03|3019.36
19:03:04|3019.36
19:03:05|3019.36
19:03:06|3019.36
19:03:07|3017.97
19:03:08|3017.97
19:03:09|3017.97
19:03:10|3017.98
19:03:11|3017.98
19:03:12|3017.98
19:03:13|3017.98
19:03:14|3017.98
19:03:15|3017.98
19:03:16|3018.07
19:03:17|3018.07
19:03:18|3018.07
19:03:19|3018.07
19:03:20|3018.07
19:03:21|3018.07
19:03:22|3018.07
19:03:23|3018.07
19:03:24|3018.07
19:03:25|3018.86
19:03:26|3018.86
19:03:27|3018.86
19:03:28|3018.86
19:03:29|3018.86
19:03:30|3021.49
19:03:31|3021.49
19:03:32|3021.49
19:03:34|3019.75
19:03:35|3019.75
19:03:36|3019.75
19:03:37|3019.75
19:03:38|3019.75
19:03:39|3019.75
19:03:41|3020.21
19:03:41|3020.21
19:03:42|3020.21
19:03:44|3020.21
19:03:45|3020.21
19:03:46|3021.63
19:03:47|3021.63
19:03:48|3021.63
19:03:49|3021.63
19:03:50|3018.93
19:03:51|3018.93
19:03:52|3018.93
19:03:53|3018.93
19:03:54|3018.93
19:03:56|3018.93
19:03:56|3020.64
19:03:57|3020.64
19:03:58|3020.64
19:03:59|3020.64
19:04:01|3020.64
19:04:02|3020.64
19:04:03|3020.64
19:04:03|3020.64
19:04:04|3020.64
19:04:06|3020.64
19:04:06|3017.69
19:04:07|3017.69
19:04:08|3017.69
19:04:10|3017.69
19:04:10|3017.69
19:04:12|3017.51
19:04:13|3017.51
19:04:13|3017.51
19:04:15|3017.49
19:04:16|3017.49
19:04:16|3017.49
19:04:18|3017.49
19:04:19|3017.49
19:04:20|3019.12
19:04:21|3019.12
19:04:22|3019.12
19:04:23|3019.12
19:04:24|3019.12
19:04:25|3019.12
19:04:26|3019.12
19:04:27|3019.12
19:04:28|3019.12
19:04:29|3019.12
19:04:30|3019.12
19:04:31|3019.12
19:04:32|3019.12
19:04:33|3019.12
19:04:34|3019.12
19:04:36|3019.12
19:04:36|3019.12
19:04:38|3019.12
19:04:39|3019.12
19:04:40|3019.12
19:04:41|3017.26
19:04:42|3017.26
19:04:44|3017.26
19:04:45|3017.26
19:04:46|3017.26
19:04:46|3017.26
19:04:48|3017.26
19:04:49|3017.26
19:04:50|3017.26
19:04:51|3017.26
19:04:52|3017.26
19:04:53|3017.26
19:04:54|3017.26
19:04:55|3017.26
19:04:56|3017.26
19:04:57|3017.26
19:04:58|3017.26
19:04:59|3017.26
19:05:00|3017.26
19:05:01|3017.26
19:05:02|3017.26
19:05:03|3019.39
19:05:04|3019.39
19:05:05|3019.39
19:05:06|3019.39
19:05:07|3019.39
19:05:09|3019.39
19:05:10|3019.39
19:05:10|3019.39
19:05:12|3019.39
19:05:13|3019.39
19:05:13|3019.39
19:05:15|3016.65
19:05:15|3016.65
19:05:17|3016.65
19:05:18|3019.63
19:05:19|3020.
19:05:19|3020.
19:05:21|3020.64
19:05:22|3020.64
19:05:23|3020.64
19:05:24|3019.46
19:05:25|3019.46
19:05:26|3019.46
19:05:27|3018.66
19:05:28|3018.66
19:05:29|3018.66
19:05:30|3018.66
19:05:31|3018.66
19:05:32|3018.53
19:05:33|3019.25
19:05:34|3019.25
19:05:35|3019.25
19:05:37|3019.25
19:05:38|3019.25
19:05:39|3019.25
19:05:40|3019.25
19:05:41|3019.25
19:05:42|3019.25
19:05:43|3019.25
19:05:44|3019.25
19:05:45|3017.55
19:05:46|3017.55
19:05:47|3017.55
19:05:48|3017.55
19:05:49|3017.55
19:05:50|3017.55
19:05:51|3017.55
19:05:52|3017.55
19:05:53|3016.42
19:05:54|3016.42
19:05:55|3016.42
19:05:56|3016.42
19:05:57|3016.42
19:05:58|3016.42
19:05:59|3016.42
19:06:00|3016.42
19:06:02|3015.5
19:06:02|3015.5
19:06:04|3015.5
19:06:04|3015.5
19:06:05|3014.99
19:06:06|3014.99
19:06:07|3014.99
19:06:08|3014.99
19:06:09|3014.99
19:06:11|3014.99
19:06:11|3014.99
19:06:13|3012.48
19:06:13|3012.48
19:06:14|3010.87
19:06:15|3010.11
19:06:16|3010.11
19:06:18|3010.11
19:06:18|3010.11
19:06:20|3010.11
19:06:20|3007.99
19:06:21|3006.59
19:06:23|3006.15
19:06:24|3006.9
19:06:25|3007.4
19:06:26|3007.4
19:06:27|3008.13
19:06:28|3006.48
19:06:29|3006.48
19:06:30|3006.48
19:06:31|3006.48
19:06:32|3006.07
19:06:33|3006.07
19:06:34|3002.69
19:06:35|3005.06
19:06:36|3005.06
19:06:37|3005.78
19:06:38|3005.78
19:06:39|3005.78
19:06:40|3005.57
19:06:42|3004.95
19:06:43|3004.95
19:06:44|3004.95
19:06:44|3003.67
19:06:46|3003.67
19:06:47|3003.67
19:06:48|3003.67
19:06:49|3000.91
19:06:50|3000.
19:06:51|3000.
19:06:52|3003.82
19:06:53|3003.82
19:06:54|3004.96
19:06:55|3004.96
19:06:56|3004.96
19:06:57|3004.96
19:06:58|2998.16
19:06:59|2996.66
19:07:00|2998.32
19:07:01|2997.7
19:07:02|2996.14
19:07:03|2995.28
19:07:04|2995.36
19:07:05|2995.36
19:07:06|2995.36
19:07:07|2995.93
19:07:08|2995.58
19:07:09|2998.27
19:07:10|2999.69
19:07:11|2999.69
19:07:12|3003.07
19:07:13|3002.94
19:07:14|3004.48
19:07:15|3004.48
19:07:16|3004.48
19:07:17|3004.48
19:07:18|3005.25
19:07:19|3005.25
19:07:20|3005.25
19:07:21|3005.25
19:07:22|3005.25
19:07:23|3005.25
19:07:24|3005.25
19:07:25|3005.25
19:07:26|3003.92
19:07:27|3005.87
19:07:28|3005.87
19:07:29|3006.33
19:07:30|3006.33
19:07:31|3007.58
19:07:32|3006.67
19:07:33|3006.67
19:07:34|3006.67
19:07:35|3006.67
19:07:36|3006.67
19:07:37|3009.33
19:07:38|3009.33
19:07:40|3009.33
19:07:40|3009.33
19:07:42|3009.33
19:07:43|3009.33
19:07:44|3009.41
19:07:45|3009.41
19:07:46|3008.27
19:07:47|3009.91
19:07:47|3009.91
19:07:49|3009.91
19:07:50|3009.91
19:07:51|3009.91
19:07:52|3009.91
19:07:53|3009.11
19:07:55|3009.11
19:07:55|3009.11
19:07:56|3009.88
19:07:58|3009.88
19:07:58|3009.88
19:07:59|3009.88
19:08:00|3009.95
19:08:01|3009.95
19:08:02|3009.95
19:08:04|3009.95
19:08:04|3010.53
19:08:05|3010.53
19:08:07|3010.53
19:08:08|3010.53
19:08:09|3010.53
19:08:10|3010.53
19:08:11|3010.53
19:08:12|3010.53
19:08:13|3010.53
19:08:14|3010.53
19:08:15|3010.53
19:08:16|3010.53
19:08:17|3010.53
19:08:17|3012.66
19:08:19|3012.6
19:08:20|3012.6
19:08:20|3012.6
19:08:22|3012.6
19:08:23|3012.6
19:08:24|3012.6
19:08:25|3011.85
19:08:27|3011.85
19:08:27|3011.85
19:08:28|3006.83
19:08:29|3006.83
19:08:30|3006.83
19:08:31|3006.83
19:08:32|3006.83
19:08:33|3007.89
19:08:34|3007.89
19:08:35|3007.89
19:08:36|3007.89
19:08:37|3007.89
19:08:39|3007.89
19:08:40|3007.89
19:08:41|3007.89
19:08:43|3007.89
19:08:43|3007.89
19:08:44|3007.89
19:08:45|3009.43
19:08:46|3009.45
19:08:48|3009.45
19:08:49|3009.45
19:08:50|3009.45
19:08:52|3009.45
19:08:53|3009.45
19:08:54|3009.45
19:08:56|3009.45
19:08:57|3009.45
19:08:57|3010.33
19:08:58|3010.33
19:08:59|3010.33
19:09:00|3010.33
19:09:01|3010.33
19:09:03|3010.33
19:09:04|3010.33
19:09:04|3010.33
19:09:05|3010.33
19:09:07|3010.33
19:09:08|3009.61
19:09:09|3009.61
19:09:10|3009.61
19:09:10|3009.61
19:09:11|3009.61
19:09:12|3009.34
19:09:13|3009.34
19:09:14|3009.38
19:09:16|3009.38
19:09:16|3009.38
19:09:18|3009.38
19:09:18|3009.38
19:09:20|3009.38
19:09:21|3009.38
19:09:22|3009.38
19:09:23|3009.38
19:09:24|3009.38
19:09:25|3009.38
19:09:26|3009.38
19:09:27|3008.99
19:09:28|3008.99
19:09:29|3008.99
19:09:29|3008.99
19:09:31|3008.99
19:09:31|3008.99
19:09:32|3008.99
19:09:34|3010.43
19:09:34|3010.75
19:09:36|3010.75
19:09:37|3010.75
19:09:38|3009.99
19:09:39|3009.99
19:09:39|3009.99
19:09:42|3014.33
19:09:42|3014.33
19:09:43|3014.33
19:09:44|3014.33
19:09:45|3014.33
19:09:47|3014.33
19:09:48|3014.33
19:09:48|3014.33
19:09:50|3014.33
19:09:51|3013.51
19:09:52|3013.51
19:09:53|3013.54
19:09:54|3013.58
19:09:56|3014.51
19:09:56|3014.51
19:09:58|3014.51
19:09:58|3014.51
19:09:59|3014.51
19:10:00|3014.68
19:10:01|3014.68
19:10:03|3016.42
19:10:03|3016.42
19:10:04|3013.46
19:10:05|3013.46
19:10:06|3013.46
19:10:07|3013.46
19:10:08|3011.7
19:10:09|3011.7
19:10:10|3011.7
19:10:11|3011.7
19:10:12|3011.7
19:10:13|3011.7
19:10:14|3011.7
19:10:15|3011.7
19:10:16|3012.91
19:10:17|3012.91
19:10:18|3012.91
19:10:19|3012.91
19:10:20|3015.
19:10:21|3015.
19:10:22|3015.
19:10:23|3015.
19:10:24|3015.
19:10:25|3015.
19:10:26|3015.
19:10:27|3015.
19:10:28|3015.
19:10:29|3017.61
19:10:30|3017.61
19:10:31|3019.74
19:10:32|3020.
19:10:33|3019.88
19:10:34|3018.58
19:10:35|3018.58
19:10:36|3018.52
19:10:37|3020.
19:10:38|3020.
19:10:39|3020.
19:10:41|3021.21
19:10:41|3021.54
19:10:43|3019.81
19:10:44|3019.81
19:10:45|3019.81
19:10:46|3017.32
19:10:47|3017.32
19:10:48|3017.34
19:10:49|3017.34
19:10:50|3017.34
19:10:51|3017.34
19:10:53|3017.34
19:10:53|3017.34
19:10:54|3017.34
19:10:55|3017.34
19:10:56|3017.34
19:10:57|3017.34
19:10:59|3017.34
19:11:00|3017.34
19:11:01|3017.38
19:11:02|3017.38
19:11:03|3017.38
19:11:04|3017.38
19:11:05|3017.38
19:11:06|3017.38
19:11:07|3017.38
19:11:09|3017.93
19:11:09|3017.93
19:11:10|3017.93
19:11:11|3017.33
19:11:13|3016.36
19:11:14|3015.32
19:11:15|3015.32
19:11:15|3015.32
19:11:17|3015.32
19:11:18|3013.91
19:11:18|3013.91
19:11:20|3013.91
19:11:20|3013.91
19:11:21|3013.91
19:11:22|3013.91
19:11:23|3013.91
19:11:25|3013.91
19:11:25|3013.91
19:11:26|3013.91
19:11:27|3013.91
19:11:29|3014.2
19:11:29|3014.2
19:11:30|3014.2
19:11:31|3014.2
19:11:32|3014.75
19:11:33|3014.75
19:11:35|3014.75
19:11:35|3014.75
19:11:36|3014.75
19:11:37|3014.75
19:11:38|3014.75
19:11:40|3014.75
19:11:41|3016.41
19:11:43|3016.41
19:11:43|3016.41
19:11:45|3016.41
19:11:46|3017.61
19:11:47|3017.61
19:11:48|3017.61
19:11:49|3017.61
19:11:50|3017.61
19:11:51|3017.61
19:11:52|3017.61
19:11:53|3017.61
19:11:54|3017.61
19:11:55|3017.61
19:11:56|3017.61
19:11:57|3020.8
19:11:58|3020.8
19:11:59|3020.8
19:12:00|3018.71
19:12:02|3018.71
19:12:02|3018.71
19:12:03|3018.71
19:12:04|3021.77
19:12:05|3022.62
19:12:06|3023.62
19:12:07|3020.8
19:12:08|3020.8
19:12:09|3020.8
19:12:10|3020.8
19:12:11|3020.8
19:12:12|3019.81
19:12:13|3019.81
19:12:14|3019.81
19:12:15|3019.81
19:12:16|3019.81
19:12:17|3020.14
19:12:18|3019.81
19:12:19|3018.79
19:12:20|3018.49
19:12:21|3018.49
19:12:22|3018.49
19:12:23|3018.49
19:12:24|3018.13
19:12:25|3018.13
19:12:26|3018.13
19:12:27|3018.13
19:12:28|3019.85
19:12:30|3020.79
19:12:31|3020.79
19:12:32|3020.79
19:12:33|3020.79
19:12:33|3020.79
19:12:35|3019.68
19:12:36|3019.68
19:12:37|3019.68
19:12:38|3019.68
19:12:39|3019.68
19:12:40|3019.68
19:12:41|3020.41
19:12:42|3020.41
19:12:43|3020.41
19:12:45|3020.41
19:12:46|3020.41
19:12:47|3020.41
19:12:49|3020.41
19:12:50|3020.41
19:12:51|3020.41
19:12:52|3020.41
19:12:53|3020.41
19:12:54|3020.41
19:12:55|3020.41
19:12:56|3020.41
19:12:57|3020.41
19:12:58|3020.41
19:12:59|3020.41
19:13:00|3020.41
19:13:01|3020.41
19:13:02|3020.41
19:13:04|3020.41
19:13:05|3020.41
19:13:05|3018.51
19:13:06|3018.51
19:13:07|3018.51
19:13:10|3018.51
19:13:11|3018.51
19:13:12|3018.51
19:13:13|3018.51
19:13:14|3018.51
19:13:15|3021.53
19:13:16|3021.53
19:13:17|3021.53
19:13:17|3021.53
19:13:19|3021.53
19:13:19|3021.53
19:13:20|3021.53
19:13:22|3021.53
19:13:23|3021.53
19:13:23|3021.53
19:13:24|3021.53
19:13:26|3018.
19:13:27|3018.
19:13:28|3018.
19:13:29|3018.
19:13:30|3018.74
19:13:30|3018.74
19:13:32|3018.74
19:13:32|3019.76
19:13:33|3019.76
19:13:35|3019.76
19:13:36|3019.76
19:13:37|3019.76
19:13:38|3019.76
19:13:38|3019.76
19:13:40|3019.76
19:13:40|3019.76
19:13:41|3019.76
19:13:43|3019.76
19:13:44|3018.42
19:13:46|3018.42
19:13:47|3018.42
19:13:48|3018.42
19:13:48|3018.42
19:13:49|3018.42
19:13:50|3018.42
19:13:52|3018.42
19:13:53|3018.42
19:13:53|3018.53
19:13:54|3018.53
19:13:56|3018.53
19:13:57|3018.53
19:13:58|3020.06
19:13:59|3020.06
19:14:00|3020.06
19:14:01|3020.06
19:14:02|3020.06
19:14:03|3020.06
19:14:04|3020.64
19:14:05|3021.4
19:14:06|3021.4
19:14:07|3021.4
19:14:08|3021.4
19:14:09|3021.4
19:14:10|3022.59
19:14:11|3022.59
19:14:12|3022.59
19:14:13|3022.59
19:14:14|3022.59
19:14:15|3021.42
19:14:16|3021.42
19:14:17|3021.42
19:14:18|3021.42
19:14:19|3021.42
19:14:20|3021.42
19:14:21|3022.9
19:14:22|3022.9
19:14:23|3022.9
19:14:24|3022.9
19:14:25|3022.9
19:14:26|3021.31
19:14:27|3021.26
19:14:28|3021.26
19:14:30|3021.26
19:14:30|3022.42
19:14:31|3022.42
19:14:32|3022.42
19:14:33|3022.42
19:14:34|3022.42
19:14:35|3022.42
19:14:36|3022.42
19:14:37|3022.42
19:14:38|3023.13
19:14:39|3023.2
19:14:40|3023.2
19:14:41|3023.2
19:14:42|3023.2
19:14:43|3023.2
19:14:45|3023.3
19:14:46|3023.3
19:14:47|3023.3
19:14:49|3023.3
19:14:50|3023.3
19:14:51|3023.3
19:14:52|3023.3
19:14:53|3023.3
19:14:54|3023.3
19:14:55|3023.3
19:14:56|3023.3
19:14:57|3023.3
19:14:58|3022.22
19:14:59|3022.22
19:15:00|3022.22
19:15:01|3022.22
19:15:02|3022.22
19:15:03|3022.22
19:15:04|3022.22
19:15:05|3022.22
19:15:06|3021.93
19:15:07|3021.93
19:15:08|3021.93
19:15:09|3021.93
19:15:10|3021.93
19:15:11|3019.89
19:15:12|3019.89
19:15:13|3019.89
19:15:14|3021.71
19:15:15|3021.71
19:15:16|3021.71
19:15:17|3021.71
19:15:19|3021.71
19:15:19|3021.71
19:15:20|3021.71
19:15:22|3020.02
19:15:22|3019.35
19:15:23|3020.55
19:15:24|3020.55
19:15:25|3020.55
19:15:26|3020.55
19:15:28|3020.55
19:15:29|3020.55
19:15:29|3020.55
19:15:31|3020.55
19:15:32|3020.55
19:15:32|3019.58
19:15:33|3019.58
19:15:34|3019.58
19:15:36|3019.58
19:15:37|3019.58
19:15:38|3019.58
19:15:38|3019.58
19:15:39|3019.58
19:15:41|3019.58
19:15:41|3019.58
19:15:42|3019.58
19:15:44|3019.58
19:15:44|3019.58
19:15:46|3019.58
19:15:47|3019.58
19:15:48|3019.58
19:15:50|3019.58
19:15:51|3019.58
19:15:52|3019.58
19:15:53|3019.58
19:15:54|3019.58
19:15:55|3019.58
19:15:55|3019.58
19:15:58|3019.58
19:15:58|3019.58
19:15:59|3020.25
19:16:00|3020.25
19:16:01|3020.25
19:16:02|3020.25
19:16:03|3020.25
19:16:04|3020.25
19:16:05|3020.25
19:16:06|3020.25
19:16:07|3022.3
19:16:08|3022.94
19:16:09|3024.89
19:16:10|3024.69
19:16:11|3024.69
19:16:12|3024.69
19:16:13|3024.69
19:16:14|3024.69
19:16:15|3024.69
19:16:16|3024.69
19:16:17|3024.69
19:16:18|3025.08
19:16:19|3025.08
19:16:20|3025.08
19:16:21|3025.08
19:16:22|3024.73
19:16:23|3024.73
19:16:24|3028.19
19:16:25|3028.19
19:16:26|3028.19
19:16:27|3028.19
19:16:28|3025.5
19:16:29|3025.5
19:16:30|3025.5
19:16:31|3025.5
19:16:32|3025.5
19:16:33|3025.5
19:16:34|3025.5
19:16:35|3025.5
19:16:36|3025.5
19:16:37|3025.5
19:16:38|3027.
19:16:39|3027.
19:16:40|3027.
19:16:41|3027.
19:16:42|3027.
19:16:43|3027.
19:16:44|3027.
19:16:45|3027.
19:16:46|3025.54
19:16:48|3025.54
19:16:49|3024.15
19:16:51|3022.8
19:16:51|3022.8
19:16:53|3020.9
19:16:54|3020.9
19:16:55|3019.81
19:16:56|3019.81
19:16:56|3019.81
19:16:58|3019.81
19:16:59|3019.81
19:17:00|3019.81
19:17:01|3019.81
19:17:02|3019.81
19:17:03|3019.81
19:17:04|3018.02
19:17:05|3018.02
19:17:06|3018.99
19:17:07|3018.99
19:17:08|3018.99
19:17:09|3018.99
19:17:10|3019.64
19:17:11|3019.64
19:17:12|3019.64
19:17:13|3019.64
19:17:14|3019.64
19:17:15|3019.64
19:17:16|3019.64
19:17:18|3019.64
19:17:18|3019.64
19:17:19|3020.
19:17:20|3020.
19:17:22|3018.79
19:17:22|3018.79
19:17:23|3018.79
19:17:24|3018.79
19:17:25|3022.82
19:17:26|3022.82
19:17:27|3022.82
19:17:28|3022.82
19:17:29|3022.82
19:17:30|3022.82
19:17:31|3022.82
19:17:32|3022.82
19:17:33|3022.82
19:17:34|3022.82
19:17:35|3022.82
19:17:36|3022.82
19:17:37|3025.45
19:17:38|3025.45
19:17:39|3025.45
19:17:40|3025.45
19:17:41|3025.45
19:17:42|3025.45
19:17:43|3025.45
19:17:44|3025.45
19:17:46|3025.45
19:17:47|3025.45
19:17:48|3025.45
19:17:49|3025.45
19:17:51|3025.45
19:17:52|3025.45
19:17:53|3025.45
19:17:54|3025.45
19:17:55|3025.45
19:17:56|3025.45
19:17:57|3025.45
19:17:58|3025.45
19:17:59|3025.45
19:18:00|3025.45
19:18:01|3023.86
19:18:02|3023.86
19:18:03|3023.86
19:18:04|3023.86
19:18:05|3023.86
19:18:06|3023.86
19:18:07|3023.86
19:18:08|3023.86
19:18:09|3023.86
19:18:10|3023.86
19:18:11|3023.86
19:18:12|3023.86
19:18:13|3023.86
19:18:14|3022.89
19:18:15|3022.89
19:18:16|3022.89
19:18:17|3022.89
19:18:18|3022.89
19:18:19|3022.89
19:18:20|3022.89
19:18:21|3022.89
19:18:22|3022.89
19:18:23|3022.89
19:18:24|3022.89
19:18:25|3022.89
19:18:26|3022.8
19:18:27|3021.84
19:18:28|3021.84
19:18:29|3021.84
19:18:30|3021.84
19:18:31|3021.84
19:18:32|3021.84
19:18:33|3021.84
19:18:34|3021.84
19:18:35|3021.84
19:18:36|3021.84
19:18:37|3021.84
19:18:38|3021.84
19:18:39|3021.84
19:18:40|3021.84
19:18:41|3022.
19:18:42|3022.
19:18:43|3023.91
19:18:44|3026.08
19:18:45|3026.08
19:18:46|3024.6
19:18:47|3024.6
19:18:48|3024.6
19:18:49|3024.6
19:18:51|3024.6
19:18:52|3024.6
19:18:54|3024.6
19:18:54|3024.6
19:18:55|3024.6
19:18:56|3024.6
19:18:57|3024.6
19:18:58|3024.6
19:18:59|3024.6
19:19:00|3024.6
19:19:01|3024.6
19:19:02|3024.6
19:19:03|3024.6
19:19:04|3024.6
19:19:05|3024.6
19:19:06|3024.6
19:19:07|3024.6
19:19:09|3024.6
19:19:09|3024.6
19:19:11|3024.6
19:19:11|3029.09
19:19:13|3029.09
19:19:13|3029.09
19:19:15|3026.9
19:19:15|3030.03
19:19:17|3030.03
19:19:17|3030.03
19:19:19|3030.03
19:19:20|3030.03
19:19:20|3030.03
19:19:22|3030.03
19:19:22|3030.03
19:19:23|3030.03
19:19:25|3030.03
19:19:25|3030.03
19:19:26|3030.03
19:19:28|3030.03
19:19:29|3030.03
19:19:29|3030.03
19:19:30|3030.03
19:19:32|3029.51
19:19:32|3029.51
19:19:33|3029.51
19:19:34|3029.51
19:19:35|3029.51
19:19:36|3029.51
19:19:37|3029.51
19:19:39|3029.51
19:19:39|3029.51
19:19:41|3029.51
19:19:41|3029.51
19:19:42|3029.51
19:19:43|3031.59
19:19:44|3032.5
19:19:45|3032.52
19:19:47|3032.52
19:19:47|3032.52
19:19:48|3030.85
19:19:50|3031.51
19:19:52|3031.51
19:19:53|3031.51
19:19:54|3031.51
19:19:55|3031.51
19:19:55|3031.51
19:19:57|3031.51
19:19:58|3031.51
19:19:59|3031.51
19:20:00|3031.51
19:20:01|3031.51
19:20:02|3030.97
19:20:03|3030.97
19:20:04|3030.97
19:20:05|3030.97
19:20:06|3030.97
19:20:07|3030.97
19:20:08|3030.97
19:20:09|3030.97
19:20:10|3030.97
19:20:11|3030.97
19:20:12|3030.97
19:20:13|3030.97
19:20:14|3030.97
19:20:15|3030.97
19:20:16|3030.97
19:20:17|3030.97
19:20:18|3030.97
19:20:19|3030.97
19:20:20|3030.97
19:20:21|3030.97
19:20:22|3030.97
19:20:23|3030.97
19:20:24|3030.97
19:20:25|3030.97
19:20:26|3030.97
19:20:27|3030.97
19:20:28|3030.97
19:20:29|3030.97
19:20:30|3030.97
19:20:31|3030.97
19:20:32|3030.97
19:20:33|3030.97
19:20:34|3030.97
19:20:35|3030.97
19:20:36|3030.97
19:20:37|3030.97
19:20:38|3030.97
19:20:39|3030.97
19:20:40|3030.97
19:20:41|3030.97
19:20:42|3031.9
19:20:43|3031.9
19:20:44|3031.9
19:20:45|3031.9
19:20:46|3031.9
19:20:47|3031.9
19:20:48|3031.9
19:20:49|3031.9
19:20:50|3031.9
19:20:52|3031.9
19:20:53|3031.9
19:20:54|3031.9
19:20:55|3031.9
19:20:56|3031.9
19:20:57|3034.13
19:20:58|3034.13
19:20:59|3035.53
19:21:00|3035.53
19:21:01|3035.58
19:21:01|3035.58
19:21:03|3035.58
19:21:04|3035.58
19:21:05|3034.42
19:21:06|3034.42
19:21:07|3034.42
19:21:07|3033.2
19:21:09|3033.2
19:21:10|3033.2
19:21:11|3035.65
19:21:11|3035.65
19:21:13|3035.65
19:21:14|3035.65
19:21:15|3035.65
19:21:17|3035.65
19:21:17|3035.13
19:21:19|3035.13
19:21:19|3035.13
19:21:20|3035.13
19:21:21|3035.13
19:21:23|3035.13
19:21:23|3035.13
19:21:24|3035.13
19:21:26|3035.13
19:21:26|3035.13
19:21:27|3035.13
19:21:29|3035.13
19:21:29|3035.13
19:21:30|3035.13
19:21:32|3035.13
19:21:32|3035.13
19:21:33|3035.13
19:21:34|3035.13
19:21:35|3035.13
19:21:36|3035.13
19:21:37|3035.13
19:21:38|3036.27
19:21:39|3036.27
19:21:40|3036.42
19:21:41|3036.42
19:21:42|3036.42
19:21:43|3036.42
19:21:45|3036.38
19:21:45|3036.38
19:21:46|3036.38
19:21:47|3036.38
19:21:48|3036.47
19:21:49|3036.47
19:21:50|3036.47
19:21:51|3036.47
19:21:52|3036.47
19:21:54|3036.47
19:21:55|3036.47
19:21:56|3036.26
19:21:57|3036.26
19:21:58|3036.26
19:21:59|3036.75
19:22:00|3036.75
19:22:01|3036.75
19:22:02|3036.75
19:22:04|3037.
19:22:05|3037.
19:22:05|3037.
19:22:06|3037.
19:22:07|3037.
19:22:09|3037.
19:22:09|3037.
19:22:10|3037.
19:22:12|3037.
19:22:12|3039.37
19:22:13|3039.37
19:22:14|3039.37
19:22:16|3039.37
19:22:17|3039.37
19:22:18|3039.37
19:22:19|3039.37
19:22:19|3039.37
19:22:20|3038.55
19:22:22|3038.55
19:22:22|3038.55
19:22:23|3038.55
19:22:24|3038.55
19:22:25|3038.55
19:22:26|3040.79
19:22:27|3040.79
19:22:28|3039.54
19:22:29|3041.24
19:22:30|3041.47
19:22:32|3041.47
19:22:32|3041.47
19:22:33|3041.47
19:22:34|3041.47
19:22:35|3041.48
19:22:36|3041.48
19:22:37|3041.48
19:22:38|3043.3
19:22:39|3043.29
19:22:41|3043.63
19:22:41|3043.63
19:22:42|3041.47
19:22:43|3041.49
19:22:44|3041.49
19:22:45|3041.49
19:22:46|3041.49
19:22:48|3039.32
19:22:48|3039.32
19:22:50|3039.32
19:22:51|3039.32
19:22:51|3039.32
19:22:53|3039.32
19:22:55|3039.32
19:22:55|3039.32
19:22:57|3039.32
19:22:58|3039.32
19:22:59|3039.32
19:23:00|3039.32
19:23:02|3039.32
19:23:03|3039.32
19:23:04|3039.32
19:23:04|3039.32
19:23:06|3039.32
19:23:07|3039.32
19:23:08|3039.32
19:23:09|3039.32
19:23:10|3039.32
19:23:11|3042.08
19:23:11|3042.08
19:23:13|3042.08
19:23:14|3042.08
19:23:14|3042.08
19:23:15|3042.08
19:23:17|3042.08
19:23:18|3042.08
19:23:18|3042.08
19:23:19|3040.8
19:23:20|3040.8
19:23:21|3040.8
19:23:22|3040.8
19:23:23|3040.8
19:23:25|3040.8
19:23:26|3040.8
19:23:27|3040.8
19:23:28|3040.8
19:23:29|3040.8
19:23:30|3040.8
19:23:31|3040.8
19:23:32|3040.8
19:23:33|3040.8
19:23:34|3040.8
19:23:35|3040.8
19:23:35|3040.8
19:23:36|3040.8
19:23:38|3040.8
19:23:39|3040.86
19:23:40|3040.86
19:23:41|3041.42
19:23:42|3042.05
19:23:43|3042.05
19:23:44|3042.05
19:23:44|3042.05
19:23:46|3042.05
19:23:46|3042.04
19:23:48|3042.04
19:23:49|3042.04
19:23:49|3042.04
19:23:51|3042.04
19:23:51|3042.04
19:23:52|3042.04
19:23:54|3042.12
19:23:56|3042.12
19:23:57|3042.
19:23:58|3042.
19:24:00|3042.
19:24:01|3042.
19:24:02|3042.
19:24:03|3042.
19:24:04|3042.
19:24:05|3042.
19:24:06|3042.
19:24:07|3042.
19:24:07|3042.
19:24:09|3042.
19:24:10|3042.
19:24:10|3042.
19:24:12|3042.
19:24:13|3042.
19:24:14|3042.
19:24:15|3042.
19:24:16|3042.
19:24:17|3040.84
19:24:18|3040.84
19:24:19|3040.43
19:24:20|3040.43
19:24:21|3038.99
19:24:22|3038.99
19:24:23|3038.99
19:24:24|3038.99
19:24:25|3037.6
19:24:26|3037.6
19:24:27|3039.18
19:24:28|3039.18
19:24:29|3039.18
19:24:30|3039.18
19:24:31|3039.18
19:24:32|3039.18
19:24:33|3039.18
19:24:34|3039.18
19:24:35|3039.18
19:24:36|3039.18
19:24:37|3039.18
19:24:38|3039.18
19:24:39|3039.18
19:24:40|3038.46
19:24:41|3039.18
19:24:42|3039.18
19:24:43|3039.18
19:24:44|3039.18
19:24:45|3039.18
19:24:46|3038.79
19:24:47|3039.15
19:24:48|3039.15
19:24:49|3039.15
19:24:50|3039.43
19:24:51|3039.43
19:24:52|3039.43
19:24:53|3039.43
19:24:54|3039.43
19:24:55|3039.43
19:24:57|3042.55
19:24:58|3042.06
19:24:59|3042.06
19:25:01|3042.06
19:25:02|3042.06
19:25:03|3042.06
19:25:05|3042.06
19:25:05|3042.06
19:25:06|3042.06
19:25:08|3042.06
19:25:09|3042.06
19:25:10|3042.06
19:25:11|3042.06
19:25:12|3042.06
19:25:12|3042.06
19:25:13|3042.06
19:25:15|3040.83
19:25:16|3040.83
19:25:16|3040.83
19:25:18|3040.83
19:25:19|3040.83
19:25:19|3040.83
19:25:21|3040.83
19:25:22|3040.83
19:25:23|3040.83
19:25:23|3040.83
19:25:24|3040.83
19:25:25|3040.83
19:25:26|3039.41
19:25:27|3039.41
19:25:29|3039.41
19:25:30|3039.41
19:25:30|3038.02
19:25:31|3038.02
19:25:33|3038.02
19:25:34|3038.02
19:25:34|3038.02
19:25:36|3036.31
19:25:37|3036.31
19:25:37|3036.31
19:25:39|3036.31
19:25:39|3036.31
19:25:41|3036.31
19:25:42|3036.31
19:25:43|3036.31
19:25:43|3035.
19:25:45|3035.
19:25:45|3035.
19:25:47|3035.
19:25:48|3035.
19:25:49|3035.
19:25:50|3034.12
19:25:50|3034.12
19:25:52|3034.12
19:25:53|3036.06
19:25:54|3036.06
19:25:55|3036.06
19:25:56|3036.06
19:25:57|3036.06
19:25:59|3036.06
19:26:00|3036.06
19:26:01|3036.06
19:26:01|3036.06
19:26:03|3036.06
19:26:03|3036.06
19:26:05|3036.06
19:26:06|3036.06
19:26:07|3036.06
19:26:07|3036.06
19:26:09|3036.06
19:26:09|3036.06
19:26:11|3036.06
19:26:12|3036.06
19:26:13|3040.12
19:26:14|3040.12
19:26:14|3040.12
19:26:16|3040.12
19:26:17|3040.12
19:26:18|3040.12
19:26:19|3040.12
19:26:20|3040.12
19:26:20|3040.12
19:26:21|3040.12
19:26:22|3040.12
19:26:23|3040.76
19:26:25|3040.76
19:26:26|3040.76
19:26:27|3040.76
19:26:28|3040.76
19:26:29|3036.9
19:26:30|3036.9
19:26:31|3036.9
19:26:32|3036.9
19:26:33|3036.9
19:26:34|3036.9
19:26:35|3036.9
19:26:36|3036.9
19:26:37|3036.89
19:26:38|3038.52
19:26:39|3038.52
19:26:41|3038.52
19:26:41|3038.52
19:26:42|3038.52
19:26:43|3038.52
19:26:44|3038.52
19:26:45|3038.52
19:26:46|3038.52
19:26:47|3037.57
19:26:48|3035.86
19:26:49|3035.86
19:26:50|3036.02
19:26:51|3035.79
19:26:52|3035.79
19:26:53|3035.79
19:26:54|3035.79
19:26:55|3035.79
19:26:57|3034.39
19:26:58|3034.39
19:27:00|3034.39
19:27:00|3034.39
19:27:01|3034.39
19:27:02|3034.39
19:27:03|3034.39
19:27:05|3034.39
19:27:06|3034.39
19:27:07|3034.39
19:27:08|3034.39
19:27:10|3034.39
19:27:11|3035.3
19:27:11|3035.3
19:27:12|3035.3
19:27:13|3035.3
19:27:15|3038.06
19:27:15|3038.06
19:27:16|3038.06
19:27:17|3038.06
19:27:18|3040.12
19:27:19|3040.12
19:27:20|3040.12
19:27:21|3040.12
19:27:22|3040.12
19:27:23|3040.12
19:27:24|3040.12
19:27:26|3040.12
19:27:26|3038.51
19:27:27|3038.51
19:27:28|3038.51
19:27:29|3038.51
19:27:31|3038.51
19:27:31|3038.51
19:27:33|3038.51
19:27:33|3038.51
19:27:34|3038.51
19:27:35|3038.51
19:27:36|3038.51
19:27:37|3038.51
19:27:38|3038.51
19:27:39|3038.71
19:27:40|3038.71
19:27:41|3038.71
19:27:42|3038.71
19:27:43|3038.71
19:27:44|3038.71
19:27:45|3038.71
19:27:47|3038.71
19:27:47|3038.71
19:27:48|3038.71
19:27:50|3038.71
19:27:51|3038.71
19:27:52|3038.71
19:27:53|3038.71
19:27:54|3038.71
19:27:54|3038.71
19:27:56|3038.71
19:27:56|3038.71
19:27:58|3038.71
19:28:00|3038.71
19:28:01|3037.3
19:28:03|3037.3
19:28:03|3037.3
19:28:04|3037.3
19:28:05|3037.3
19:28:06|3037.3
19:28:07|3037.3
19:28:08|3037.3
19:28:09|3037.3
19:28:10|3037.3
19:28:11|3037.3
19:28:12|3037.3
19:28:13|3037.3
19:28:14|3037.3
19:28:15|3037.3
19:28:16|3037.04
19:28:17|3037.04
19:28:19|3037.04
19:28:20|3037.04
19:28:20|3037.04
19:28:22|3037.04
19:28:23|3037.04
19:28:23|3037.04
19:28:24|3037.04
19:28:26|3037.04
19:28:26|3037.04
19:28:27|3037.04
19:28:28|3037.04
19:28:30|3037.04
19:28:30|3037.04
19:28:32|3037.04
19:28:32|3037.04
19:28:33|3037.04
19:28:34|3037.04
19:28:35|3037.04
19:28:37|3037.04
19:28:37|3038.55
19:28:38|3038.55
19:28:39|3038.55
19:28:40|3038.55
19:28:41|3038.55
19:28:42|3038.55
19:28:44|3038.55
19:28:44|3038.55
19:28:45|3038.55
19:28:47|3038.55
19:28:47|3038.55
19:28:48|3038.55
19:28:49|3038.55
19:28:50|3038.55
19:28:52|3038.55
19:28:52|3038.55
19:28:53|3038.55
19:28:54|3038.55
19:28:55|3038.55
19:28:56|3038.55
19:28:57|3038.55
19:28:59|3038.55
19:29:01|3038.55
19:29:02|3038.55
19:29:03|3037.21
19:29:05|3035.79
19:29:05|3035.79
19:29:06|3035.79
19:29:08|3035.79
19:29:09|3035.79
19:29:10|3035.79
19:29:11|3035.79
19:29:12|3035.79
19:29:13|3035.79
19:29:14|3035.79
19:29:15|3035.79
19:29:15|3036.86
19:29:17|3036.86
19:29:17|3036.86
19:29:18|3036.86
19:29:19|3035.37
19:29:21|3035.37
19:29:22|3035.37
19:29:22|3035.37
19:29:24|3035.37
19:29:25|3035.37
19:29:26|3035.37
19:29:27|3035.37
19:29:28|3035.37
19:29:29|3035.37
19:29:29|3035.37
19:29:31|3035.37
19:29:32|3035.37
19:29:33|3036.05
19:29:34|3035.37
19:29:34|3035.37
19:29:36|3035.37
19:29:37|3035.37
19:29:38|3035.37
19:29:39|3035.37
19:29:40|3035.37
19:29:41|3035.37
19:29:42|3035.37
19:29:42|3035.37
19:29:44|3035.37
19:29:45|3035.37
19:29:46|3035.37
19:29:47|3035.37
19:29:48|3035.37
19:29:49|3035.37
19:29:50|3035.37
19:29:50|3035.37
19:29:51|3034.05
19:29:53|3034.05
19:29:54|3034.05
19:29:55|3034.05
19:29:55|3034.05
19:29:57|3034.97
19:29:58|3034.97
19:29:58|3033.46
19:29:59|3033.46
19:30:01|3033.46
19:30:03|3033.46
19:30:04|3033.46
19:30:05|3033.46
19:30:06|3033.46
19:30:07|3033.46
19:30:08|3033.46
19:30:08|3035.5
19:30:10|3035.5
19:30:11|3035.5
19:30:12|3035.5
19:30:12|3035.5
19:30:14|3035.5
19:30:14|3035.5
19:30:15|3035.5
19:30:17|3035.5
19:30:18|3035.5
19:30:19|3035.5
19:30:19|3035.5
19:30:21|3035.5
19:30:22|3035.5
19:30:23|3035.5
19:30:24|3035.25
19:30:25|3034.46
19:30:26|3034.46
19:30:27|3034.46
19:30:28|3034.46
19:30:29|3034.46
19:30:30|3034.46
19:30:31|3034.46
19:30:32|3034.46
19:30:33|3034.46
19:30:34|3034.46
19:30:35|3034.46
19:30:36|3035.5
19:30:37|3035.5
19:30:38|3035.5
19:30:39|3035.5
19:30:40|3035.5
19:30:41|3035.5
19:30:42|3035.5
19:30:43|3035.5
19:30:44|3035.5
19:30:45|3035.5
19:30:46|3035.5
19:30:47|3035.5
19:30:48|3035.5
19:30:49|3035.5
19:30:50|3035.5
19:30:51|3035.5
19:30:52|3035.5
19:30:53|3035.5
19:30:54|3035.5
19:30:55|3036.76
19:30:56|3036.76
19:30:57|3035.49
19:30:58|3035.49
19:30:59|3034.66
19:31:00|3034.56
19:31:01|3034.56
19:31:03|3036.74
19:31:04|3036.74
19:31:04|3036.74
19:31:06|3036.68
19:31:07|3036.7
19:31:07|3036.7
19:31:09|3036.7
19:31:09|3036.7
19:31:11|3036.7
19:31:12|3036.7
19:31:12|3036.7
19:31:13|3036.7
19:31:14|3036.7
19:31:15|3036.7
19:31:16|3036.7
19:31:17|3036.7
19:31:19|3036.7
19:31:20|3036.7
19:31:20|3036.7
19:31:22|3036.7
19:31:22|3036.7
19:31:23|3036.7
19:31:24|3036.7
19:31:26|3036.7
19:31:26|3036.7
19:31:27|3036.7
19:31:28|3036.7
19:31:29|3036.7
19:31:30|3036.7
19:31:32|3036.7
19:31:32|3036.7
19:31:34|3036.7
19:31:34|3036.7
19:31:35|3036.7
19:31:36|3036.7
19:31:37|3036.7
19:31:38|3033.15
19:31:39|3033.15
19:31:40|3033.15
19:31:41|3033.15
19:31:42|3033.15
19:31:43|3033.15
19:31:45|3032.8
19:31:45|3032.8
19:31:46|3032.8
19:31:47|3032.13
19:31:48|3032.12
19:31:50|3032.12
19:31:51|3032.12
19:31:51|3032.12
19:31:53|3032.12
19:31:54|3032.12
19:31:55|3032.12
19:31:55|3032.12
19:31:57|3032.12
19:31:58|3032.12
19:31:58|3032.12
19:32:00|3032.12
19:32:01|3032.12
19:32:02|3032.12
19:32:03|3032.12
19:32:05|3032.12
19:32:06|3032.12
19:32:06|3031.64
19:32:07|3031.64
19:32:09|3031.64
19:32:10|3031.64
19:32:11|3031.64
19:32:12|3031.64
19:32:12|3031.64
19:32:13|3031.64
19:32:14|3031.64
19:32:16|3031.64
19:32:16|3031.64
19:32:17|3031.64
19:32:18|3031.64
19:32:20|3031.64
19:32:20|3031.64
19:32:22|3030.45
19:32:23|3030.34
19:32:24|3030.34
19:32:24|3030.34
19:32:26|3030.34
19:32:26|3029.02
19:32:27|3029.
19:32:29|3029.01
19:32:30|3029.01
19:32:31|3029.
19:32:31|3029.
19:32:33|3029.
19:32:34|3030.35
19:32:35|3030.35
19:32:36|3030.35
19:32:37|3030.35
19:32:38|3030.35
19:32:38|3030.35
19:32:39|3030.35
19:32:41|3030.35
19:32:42|3030.35
19:32:43|3030.35
19:32:43|3030.35
19:32:45|3030.35
19:32:46|3030.35
19:32:46|3030.35
19:32:48|3030.35
19:32:49|3030.35
19:32:49|3030.35
19:32:51|3030.35
19:32:51|3030.35
19:32:53|3030.35
19:32:54|3030.35
19:32:55|3030.35
19:32:55|3030.35
19:32:57|3030.35
19:32:58|3030.35
19:32:58|3030.35
19:33:00|3030.35
19:33:01|3028.15
19:33:02|3028.09
19:33:03|3028.07
19:33:05|3028.07
19:33:06|3028.07
19:33:07|3028.07
19:33:09|3028.07
19:33:09|3028.07
19:33:10|3028.07
19:33:12|3028.07
19:33:13|3028.07
19:33:13|3028.07
19:33:14|3028.07
19:33:16|3028.07
19:33:16|3028.07
19:33:18|3025.53
19:33:19|3025.53
19:33:20|3025.53
19:33:21|3025.53
19:33:22|3025.53
19:33:23|3023.45
19:33:23|3023.45
19:33:24|3023.45
19:33:26|3023.45
19:33:26|3023.45
19:33:28|3023.45
19:33:29|3023.45
19:33:29|3023.45
19:33:31|3023.45
19:33:32|3023.45
19:33:33|3023.45
19:33:34|3023.45
19:33:35|3023.45
19:33:36|3023.45
19:33:36|3023.45
19:33:37|3023.45
19:33:39|3023.45
19:33:39|3023.45
19:33:40|3023.45
19:33:41|3023.45
19:33:43|3023.45
19:33:43|3023.45
19:33:45|3023.45
19:33:46|3023.45
19:33:47|3023.45
19:33:48|3023.45
19:33:50|3023.45
19:33:50|3023.45
19:33:51|3023.45
19:33:52|3023.45
19:33:53|3023.45
19:33:54|3023.45
19:33:55|3023.45
19:33:56|3023.45
19:33:57|3023.45
19:33:58|3023.45
19:33:59|3026.13
19:34:00|3026.13
19:34:01|3025.93
19:34:02|3025.93
19:34:04|3025.93
19:34:05|3025.93
19:34:06|3025.93
19:34:07|3025.93
19:34:08|3025.93
19:34:09|3025.93
19:34:10|3026.
19:34:11|3026.
19:34:13|3026.
19:34:13|3026.
19:34:14|3026.
19:34:15|3026.
19:34:17|3026.
19:34:18|3026.
19:34:18|3026.
19:34:19|3026.32
19:34:21|3026.32
19:34:21|3026.32
19:34:22|3026.32
19:34:23|3026.32
19:34:25|3027.68
19:34:25|3028.99
19:34:26|3028.99
19:34:28|3028.99
19:34:29|3028.99
19:34:30|3028.99
19:34:31|3028.96
19:34:32|3028.96
19:34:33|3028.96
19:34:34|3028.96
19:34:35|3028.96
19:34:35|3028.96
19:34:37|3028.96
19:34:38|3027.78
19:34:39|3027.9
19:34:40|3027.96
19:34:41|3027.96
19:34:42|3027.96
19:34:43|3030.17
19:34:44|3030.17
19:34:45|3028.78
19:34:46|3028.78
19:34:47|3028.78
19:34:48|3028.78
19:34:49|3028.78
19:34:50|3028.78
19:34:51|3028.78
19:34:52|3028.78
19:34:53|3028.78
19:34:54|3028.78
19:34:55|3028.78
19:34:56|3028.78
19:34:57|3028.78
19:34:58|3028.78
19:34:59|3028.78
19:35:00|3028.78
19:35:01|3028.78
19:35:02|3028.16
19:35:03|3028.16
19:35:04|3025.24
19:35:06|3025.24
19:35:06|3025.24
19:35:08|3025.24
19:35:09|3025.24
19:35:10|3025.24
19:35:12|3025.24
19:35:13|3025.24
19:35:14|3025.24
19:35:14|3025.24
19:35:16|3025.24
19:35:17|3025.24
19:35:18|3025.24
19:35:19|3025.24
19:35:19|3025.24
19:35:20|3025.24
19:35:21|3025.24
19:35:22|3025.24
19:35:24|3025.24
19:35:25|3025.24
19:35:26|3025.24
19:35:27|3028.07
19:35:28|3028.07
19:35:29|3028.07
19:35:30|3028.47
19:35:31|3028.47
19:35:32|3028.47
19:35:33|3028.47
19:35:34|3028.4
19:35:35|3028.4
19:35:36|3028.4
19:35:37|3028.4
19:35:38|3028.4
19:35:39|3028.4
19:35:40|3028.4
19:35:41|3028.4
19:35:42|3028.4
19:35:43|3028.4
19:35:44|3028.4
19:35:45|3028.4
19:35:46|3028.4
19:35:47|3028.4
19:35:48|3028.4
19:35:49|3028.49
19:35:50|3028.49
19:35:51|3028.49
19:35:52|3026.04
19:35:53|3026.04
19:35:54|3026.04
19:35:55|3026.04
19:35:56|3026.04
19:35:57|3026.04
19:35:58|3026.04
19:35:59|3026.04
19:36:00|3026.04
19:36:01|3026.04
19:36:02|3026.04
19:36:03|3026.04
19:36:04|3026.04
19:36:05|3026.04
19:36:07|3028.41
19:36:08|3028.41
19:36:09|3028.41
19:36:10|3028.41
19:36:11|3028.41
19:36:12|3028.41
19:36:13|3028.41
19:36:14|3028.41
19:36:15|3028.41
19:36:16|3028.41
19:36:17|3028.41
19:36:18|3028.41
19:36:19|3028.41
19:36:20|3028.41
19:36:21|3028.41
19:36:22|3028.41
19:36:23|3028.41
19:36:24|3028.04
19:36:25|3028.04
19:36:26|3028.04
19:36:27|3028.04
19:36:28|3028.04
19:36:29|3028.04
19:36:30|3028.04
19:36:31|3028.04
19:36:32|3028.04
19:36:33|3028.04
19:36:34|3028.04
19:36:35|3028.04
19:36:36|3028.04
19:36:37|3028.04
19:36:38|3028.04
19:36:39|3028.55
19:36:40|3028.59
19:36:41|3028.59
19:36:42|3028.59
19:36:43|3028.59
19:36:44|3028.59
19:36:45|3028.59
19:36:46|3028.59
19:36:47|3029.5
19:36:48|3029.5
19:36:49|3029.5
19:36:50|3029.5
19:36:51|3029.5
19:36:52|3029.5
19:36:53|3029.5
19:36:54|3029.5
19:36:55|3029.5
19:36:56|3029.5
19:36:58|3029.5
19:36:58|3029.5
19:36:59|3029.5
19:37:00|3029.5
19:37:02|3029.5
19:37:03|3029.5
19:37:03|3029.5
19:37:05|3029.5
19:37:06|3026.32
19:37:07|3025.86
19:37:09|3025.86
19:37:09|3025.86
19:37:11|3025.86
19:37:11|3025.86
19:37:13|3025.86
19:37:14|3025.86
19:37:15|3025.86
19:37:16|3025.86
19:37:17|3025.86
19:37:18|3025.86
19:37:19|3025.86
19:37:20|3025.86
19:37:21|3025.86
19:37:22|3025.86
19:37:23|3025.86
19:37:24|3025.34
19:37:25|3025.34
19:37:26|3025.34
19:37:27|3026.02
19:37:28|3026.02
19:37:29|3026.02
19:37:30|3026.02
19:37:31|3026.02
19:37:32|3026.02
19:37:33|3026.02
19:37:34|3026.02
19:37:35|3026.02
19:37:36|3026.02
19:37:37|3026.02
19:37:38|3026.02
19:37:39|3026.02
19:37:40|3026.02
19:37:41|3026.02
19:37:42|3026.02
19:37:43|3026.02
19:37:44|3026.02
19:37:45|3026.02
19:37:46|3026.02
19:37:47|3026.02
19:37:48|3026.02
19:37:49|3026.02
19:37:50|3026.02
19:37:51|3026.02
19:37:52|3026.02
19:37:53|3026.02
19:37:54|3026.02
19:37:56|3025.84
19:37:56|3025.84
19:37:57|3025.84
19:37:58|3025.84
19:37:59|3025.84
19:38:00|3025.84
19:38:01|3025.84
19:38:02|3025.84
19:38:03|3025.84
19:38:04|3025.84
19:38:05|3025.84
19:38:06|3025.84
19:38:08|3025.84
19:38:09|3025.84
19:38:10|3025.84
19:38:11|3025.84
19:38:12|3025.
19:38:13|3025.
19:38:14|3025.
19:38:15|3025.
19:38:17|3025.
19:38:17|3025.
19:38:18|3025.
19:38:19|3025.
19:38:21|3025.
19:38:21|3025.
19:38:22|3025.
19:38:23|3025.
19:38:24|3025.
19:38:25|3025.
19:38:26|3025.
19:38:27|3025.
19:38:28|3025.
19:38:29|3025.
19:38:30|3025.
19:38:31|3025.
19:38:33|3025.
19:38:33|3025.
19:38:35|3024.71
19:38:35|3024.71
19:38:36|3027.15
19:38:38|3027.15
19:38:39|3027.15
19:38:40|3027.15
19:38:41|3027.15
19:38:42|3027.15
19:38:43|3027.15
19:38:44|3027.15
19:38:44|3027.15
19:38:45|3027.15
19:38:47|3027.15
19:38:48|3027.15
19:38:48|3027.15
19:38:50|3027.15
19:38:51|3027.15
19:38:52|3027.35
19:38:53|3027.35
19:38:54|3027.41
19:38:55|3027.41
19:38:56|3027.41
19:38:57|3027.41
19:38:59|3027.41
19:38:59|3027.41
19:39:01|3027.41
19:39:02|3027.41
19:39:02|3027.41
19:39:03|3027.41
19:39:04|3027.41
19:39:05|3027.41
19:39:06|3027.41
19:39:07|3027.41
19:39:08|3027.41
19:39:09|3027.41
19:39:11|3027.41
19:39:12|3027.41
19:39:13|3027.41
19:39:14|3027.41
19:39:15|3027.41
19:39:16|3027.41
19:39:17|3027.41
19:39:18|3027.41
19:39:19|3027.41
19:39:20|3027.41
19:39:21|3027.41
19:39:22|3027.41
19:39:23|3027.41
19:39:24|3027.41
19:39:25|3027.41
19:39:26|3027.41
19:39:27|3027.41
19:39:28|3027.41
19:39:29|3027.41
19:39:29|3027.41
19:39:31|3027.41
19:39:31|3027.41
19:39:33|3026.48
19:39:34|3026.48
19:39:36|3026.48
19:39:36|3026.48
19:39:38|3026.48
19:39:38|3026.48
19:39:39|3026.48
19:39:41|3026.48
19:39:42|3026.48
19:39:42|3026.48
19:39:43|3028.2
19:39:45|3028.2
19:39:45|3028.2
19:39:46|3028.2
19:39:47|3028.2
19:39:48|3028.2
19:39:49|3028.2
19:39:50|3028.2
19:39:51|3028.2
19:39:52|3028.2
19:39:53|3028.2
19:39:55|3028.2
19:39:55|3028.2
19:39:56|3028.2
19:39:57|3028.2
19:39:58|3028.2
19:39:59|3028.2
19:40:00|3028.1
19:40:01|3028.1
19:40:02|3028.1
19:40:04|3028.1
19:40:04|3028.1
19:40:05|3028.1
19:40:06|3028.1
19:40:07|3028.1
19:40:09|3028.1
19:40:10|3028.1
19:40:11|3028.1
19:40:12|3028.1
19:40:13|3028.1
19:40:14|3028.1
19:40:15|3028.1
19:40:16|3028.1
19:40:16|3028.2
19:40:17|3028.2
19:40:19|3030.1
19:40:20|3030.1
19:40:21|3030.1
19:40:22|3030.1
19:40:23|3030.1
19:40:24|3030.1
19:40:25|3033.04
19:40:26|3033.28
19:40:27|3033.28
19:40:28|3032.27
19:40:29|3032.27
19:40:30|3032.27
19:40:31|3032.27
19:40:32|3032.27
19:40:33|3032.27
19:40:34|3032.27
19:40:35|3036.42
19:40:36|3036.42
19:40:37|3036.42
19:40:38|3036.42
19:40:39|3036.42
19:40:40|3036.42
19:40:41|3036.42
19:40:42|3036.42
19:40:43|3036.42
19:40:44|3036.42
19:40:45|3036.42
19:40:46|3036.42
19:40:47|3036.42
19:40:48|3038.47
19:40:50|3038.47
19:40:50|3038.47
19:40:51|3038.47
19:40:52|3038.47
19:40:53|3038.47
19:40:54|3038.47
19:40:56|3038.47
19:40:56|3038.31
19:40:57|3038.31
19:40:58|3038.31
19:40:59|3038.31
19:41:00|3038.31
19:41:01|3038.31
19:41:02|3038.31
19:41:03|3038.31
19:41:04|3038.51
19:41:06|3038.51
19:41:06|3038.51
19:41:07|3036.27
19:41:09|3036.27
19:41:09|3036.27
19:41:11|3036.27
19:41:11|3036.27
19:41:14|3036.66
19:41:14|3037.24
19:41:15|3037.65
19:41:16|3037.65
19:41:17|3037.65
19:41:19|3037.65
19:41:20|3037.65
19:41:21|3037.65
19:41:22|3037.65
19:41:22|3037.65
19:41:24|3037.65
19:41:25|3037.65
19:41:25|3037.65
19:41:26|3035.95
19:41:28|3035.95
19:41:28|3035.95
19:41:30|3035.95
19:41:30|3035.95
19:41:31|3035.95
19:41:32|3035.95
19:41:33|3035.95
19:41:35|3034.68
19:41:36|3034.68
19:41:36|3034.68
19:41:37|3034.68
19:41:39|3034.68
19:41:39|3034.68
19:41:40|3034.68
19:41:42|3034.68
19:41:42|3034.68
19:41:43|3034.68
19:41:44|3034.68
19:41:46|3034.68
19:41:47|3034.68
19:41:48|3034.68
19:41:48|3033.15
19:41:50|3033.15
19:41:51|3033.15
19:41:51|3033.15
19:41:52|3033.15
19:41:54|3033.15
19:41:54|3033.15
19:41:55|3031.85
19:41:56|3031.85
19:41:57|3031.85
19:41:58|3031.85
19:41:59|3031.85
19:42:01|3031.85
19:42:02|3031.85
19:42:02|3032.11
19:42:03|3032.11
19:42:04|3032.11
19:42:05|3032.11
19:42:07|3032.11
19:42:07|3032.11
19:42:08|3032.11
19:42:09|3032.11
19:42:10|3032.11
19:42:11|3032.11
19:42:13|3027.82
19:42:14|3027.78
19:42:15|3027.78
19:42:16|3027.78
19:42:17|3027.78
19:42:19|3028.33
19:42:19|3028.86
19:42:20|3028.86
19:42:21|3028.86
19:42:22|3028.86
19:42:23|3028.86
19:42:24|3028.86
19:42:25|3028.86
19:42:26|3028.86
19:42:27|3028.86
19:42:28|3028.86
19:42:30|3028.86
19:42:30|3028.86
19:42:31|3028.86
19:42:32|3028.86
19:42:33|3028.86
19:42:35|3027.86
19:42:35|3027.86
19:42:36|3027.86
19:42:37|3027.86
19:42:38|3027.86
19:42:39|3027.86
19:42:40|3027.86
19:42:41|3026.25
19:42:42|3026.25
19:42:43|3026.25
19:42:44|3026.25
19:42:46|3026.25
19:42:47|3026.25
19:42:48|3026.25
19:42:48|3026.25
19:42:50|3026.25
19:42:51|3026.25
19:42:52|3026.25
19:42:53|3026.25
19:42:54|3026.25
19:42:54|3026.25
19:42:56|3026.25
19:42:57|3026.25
19:42:57|3027.5
19:42:59|3027.58
19:42:59|3027.58
19:43:00|3028.95
19:43:02|3028.95
19:43:03|3028.95
19:43:04|3028.95
19:43:05|3028.95
19:43:05|3028.95
19:43:06|3028.95
19:43:08|3028.95
19:43:08|3028.95
19:43:10|3028.95
19:43:10|3028.95
19:43:12|3028.95
19:43:13|3028.95
19:43:14|3028.95
19:43:15|3028.95
19:43:17|3028.95
19:43:17|3028.95
19:43:19|3028.95
19:43:20|3028.95
19:43:21|3028.95
19:43:22|3028.95
19:43:23|3028.95
19:43:24|3028.95
19:43:25|3028.95
19:43:27|3028.95
19:43:27|3028.95
19:43:29|3028.95
19:43:29|3028.95
19:43:31|3028.95
19:43:31|3028.95
19:43:33|3028.95
19:43:34|3028.95
19:43:35|3028.95
19:43:36|3028.95
19:43:36|3028.95
19:43:38|3028.95
19:43:39|3028.95
19:43:39|3028.95
19:43:41|3028.95
19:43:42|3034.34
19:43:43|3034.34
19:43:44|3034.34
19:43:45|3034.34
19:43:47|3037.05
19:43:47|3037.05
19:43:48|3037.05
19:43:49|3037.05
19:43:50|3037.05
19:43:51|3037.05
19:43:52|3037.05
19:43:53|3037.05
19:43:54|3037.05
19:43:55|3037.05
19:43:56|3037.05
19:43:57|3037.05
19:43:58|3037.05
19:43:59|3037.75
19:44:00|3037.75
19:44:01|3037.75
19:44:02|3037.75
19:44:03|3037.75
19:44:04|3035.26
19:44:05|3035.26
19:44:06|3035.26
19:44:07|3035.26
19:44:08|3035.26
19:44:09|3035.26
19:44:10|3035.26
19:44:11|3035.26
19:44:12|3035.26
19:44:14|3035.26
19:44:15|3035.26
19:44:16|3035.26
19:44:17|3035.26
19:44:18|3035.26
19:44:18|3035.26
19:44:19|3035.33
19:44:20|3035.33
19:44:21|3035.33
19:44:22|3035.33
19:44:24|3035.33
19:44:25|3035.33
19:44:26|3035.3
19:44:27|3035.3
19:44:28|3035.3
19:44:29|3035.91
19:44:30|3035.91
19:44:31|3035.8
19:44:32|3035.8
19:44:33|3035.8
19:44:35|3035.8
19:44:35|3035.8
19:44:36|3035.8
19:44:37|3035.8
19:44:38|3035.8
19:44:39|3035.8
19:44:40|3035.8
19:44:41|3039.14
19:44:42|3039.14
19:44:43|3039.62
19:44:44|3039.62
19:44:45|3039.62
19:44:46|3039.62
19:44:47|3039.62
19:44:48|3039.62
19:44:49|3039.62
19:44:50|3039.62
19:44:51|3038.53
19:44:52|3038.53
19:44:53|3035.33
19:44:54|3037.11
19:44:55|3037.11
19:44:56|3037.11
19:44:57|3037.11
19:44:58|3037.11
19:44:59|3035.33
19:45:00|3035.33
19:45:01|3035.33
19:45:02|3035.33
19:45:03|3035.33
19:45:05|3035.33
19:45:05|3034.06
19:45:06|3034.25
19:45:07|3034.25
19:45:08|3034.25
19:45:09|3034.25
19:45:10|3034.25
19:45:12|3034.25
19:45:12|3034.25
19:45:14|3034.25
19:45:16|3034.25
19:45:16|3034.25
19:45:18|3032.94
19:45:19|3032.94
19:45:19|3032.94
19:45:21|3032.94
19:45:22|3032.94
19:45:23|3032.94
19:45:24|3032.94
19:45:25|3032.94
19:45:26|3033.66
19:45:28|3033.66
19:45:28|3033.66
19:45:29|3033.66
19:45:30|3033.66
19:45:31|3031.94
19:45:32|3031.94
19:45:34|3031.94
19:45:34|3031.94
19:45:35|3031.94
19:45:36|3031.94
19:45:37|3031.94
19:45:39|3031.94
19:45:39|3031.94
19:45:40|3031.94
19:45:42|3031.94
19:45:43|3031.94
19:45:43|3031.94
19:45:45|3031.94
19:45:46|3031.94
19:45:47|3031.94
19:45:48|3031.94
19:45:49|3031.94
19:45:50|3031.94
19:45:51|3031.94
19:45:51|3031.94
19:45:52|3031.94
19:45:54|3031.94
19:45:55|3031.94
19:45:56|3031.94
19:45:57|3031.94
19:45:58|3031.94
19:45:59|3031.94
19:45:59|3031.94
19:46:01|3031.94
19:46:02|3031.94
19:46:02|3031.94
19:46:04|3031.94
19:46:05|3031.94
19:46:05|3038.59
19:46:07|3038.59
19:46:08|3036.13
19:46:09|3036.13
19:46:09|3036.13
19:46:10|3036.13
19:46:12|3036.99
19:46:12|3036.06
19:46:14|3036.12
19:46:14|3036.12
19:46:16|3036.12
19:46:17|3036.12
19:46:19|3035.98
19:46:20|3035.98
19:46:21|3035.98
19:46:22|3035.98
19:46:23|3035.98
19:46:24|3035.98
19:46:25|3035.98
19:46:26|3035.98
19:46:27|3035.98
19:46:28|3035.98
19:46:29|3035.98
19:46:30|3035.98
19:46:31|3035.98
19:46:32|3037.41
19:46:33|3037.41
19:46:34|3037.41
19:46:35|3034.4
19:46:36|3034.39
19:46:37|3034.39
19:46:38|3034.39
19:46:39|3034.39
19:46:40|3034.39
19:46:41|3034.39
19:46:42|3034.39
19:46:43|3034.39
19:46:44|3034.39
19:46:45|3036.
19:46:46|3036.
19:46:47|3036.
19:46:48|3036.
19:46:49|3036.
19:46:50|3036.
19:46:51|3036.
19:46:52|3036.
19:46:53|3036.
19:46:54|3036.
19:46:55|3036.
19:46:56|3036.
19:46:57|3035.7
19:46:58|3035.7
19:46:59|3035.85
19:47:00|3035.85
19:47:01|3035.85
19:47:03|3035.85
19:47:03|3037.98
19:47:04|3037.98
19:47:06|3037.98
19:47:06|3037.98
19:47:07|3037.98
19:47:08|3037.98
19:47:09|3037.98
19:47:10|3037.98
19:47:11|3037.98
19:47:12|3035.96
19:47:13|3035.96
19:47:15|3034.48
19:47:15|3034.48
19:47:17|3034.48
19:47:18|3034.48
19:47:19|3034.48
19:47:20|3034.48
19:47:21|3034.48
19:47:22|3034.48
19:47:24|3034.48
19:47:25|3034.48
19:47:26|3033.88
19:47:27|3033.88
19:47:28|3033.88
19:47:29|3033.88
19:47:30|3033.88
19:47:31|3033.88
19:47:32|3033.88
19:47:33|3036.73
19:47:34|3036.73
19:47:35|3036.73
19:47:36|3036.73
19:47:37|3037.77
19:47:38|3037.77
19:47:39|3035.92
19:47:40|3037.87
19:47:41|3037.87
19:47:42|3037.87
19:47:43|3037.87
19:47:44|3037.87
19:47:45|3037.87
19:47:46|3037.87
19:47:47|3037.87
19:47:48|3037.87
19:47:49|3037.87
19:47:50|3037.87
19:47:51|3037.87
19:47:52|3037.87
19:47:53|3037.87
19:47:54|3037.87
19:47:56|3037.87
19:47:56|3037.87
19:47:58|3037.87
19:47:58|3037.87
19:47:59|3037.87
19:48:01|3037.87
19:48:01|3037.87
19:48:03|3037.87
19:48:03|3037.87
19:48:04|3037.87
19:48:06|3037.87
19:48:06|3037.87
19:48:07|3037.87
19:48:09|3037.87
19:48:10|3037.87
19:48:11|3037.87
19:48:11|3037.87
19:48:13|3037.87
19:48:13|3037.87
19:48:15|3037.87
19:48:16|3037.87
19:48:17|3037.87
19:48:18|3037.87
19:48:20|3034.43
19:48:21|3034.43
19:48:22|3034.43
19:48:23|3034.43
19:48:24|3034.43
19:48:25|3034.43
19:48:27|3032.67
19:48:27|3032.67
19:48:28|3032.67
19:48:29|3032.67
19:48:30|3032.65
19:48:31|3032.65
19:48:32|3032.65
19:48:33|3032.65
19:48:34|3032.65
19:48:36|3032.65
19:48:37|3032.65
19:48:37|3032.65
19:48:39|3032.49
19:48:39|3032.09
19:48:40|3032.09
19:48:41|3032.09
19:48:43|3032.09
19:48:44|3032.09
19:48:44|3032.09
19:48:45|3032.09
19:48:47|3032.09
19:48:48|3032.09
19:48:49|3032.09
19:48:49|3032.09
19:48:50|3032.09
19:48:52|3032.09
19:48:53|3032.09
19:48:53|3032.09
19:48:54|3032.09
19:48:55|3032.09
19:48:56|3032.09
19:48:58|3032.09
19:48:59|3032.09
19:49:00|3032.09
19:49:01|3032.09
19:49:02|3032.09
19:49:03|3032.09
19:49:04|3032.09
19:49:05|3032.09
19:49:06|3032.09
19:49:07|3032.09
19:49:08|3032.09
19:49:09|3029.46
19:49:10|3029.46
19:49:11|3029.46
19:49:12|3029.46
19:49:13|3029.46
19:49:14|3029.46
19:49:15|3029.46
19:49:16|3029.46
19:49:17|3029.46
19:49:18|3029.46
19:49:20|3029.46
19:49:21|3029.76
19:49:22|3029.76
19:49:23|3029.76
19:49:24|3029.76
19:49:25|3029.76
19:49:26|3029.76
19:49:27|3029.76
19:49:28|3029.76
19:49:28|3029.76
19:49:30|3029.76
19:49:31|3029.76
19:49:32|3029.76
19:49:33|3029.76
19:49:34|3029.76
19:49:35|3029.76
19:49:36|3029.76
19:49:37|3029.76
19:49:38|3027.7
19:49:39|3027.7
19:49:40|3027.
19:49:41|3027.
19:49:42|3026.21
19:49:43|3026.21
19:49:44|3026.21
19:49:45|3026.21
19:49:46|3026.
19:49:47|3026.
19:49:48|3026.
19:49:49|3025.28
19:49:50|3025.28
19:49:51|3025.28
19:49:52|3025.28
19:49:53|3025.28
19:49:54|3024.6
19:49:55|3024.6
19:49:56|3024.6
19:49:57|3024.6
19:49:58|3024.6
19:50:00|3023.45
19:50:00|3022.79
19:50:01|3022.79
19:50:02|3022.79
19:50:04|3023.44
19:50:04|3023.44
19:50:05|3023.54
19:50:07|3023.54
19:50:07|3023.54
19:50:09|3023.54
19:50:10|3023.54
19:50:11|3022.44
19:50:12|3022.44
19:50:12|3022.43
19:50:14|3022.43
19:50:15|3021.9
19:50:16|3021.9
19:50:17|3021.9
19:50:18|3021.9
19:50:18|3021.9
19:50:20|3019.91
19:50:22|3019.91
19:50:23|3019.85
19:50:23|3019.85
19:50:25|3019.85
19:50:26|3019.85
19:50:27|3019.85
19:50:28|3019.66
19:50:29|3019.66
19:50:31|3017.82
19:50:32|3017.82
19:50:32|3018.48
19:50:33|3018.77
19:50:35|3018.77
19:50:36|3019.71
19:50:36|3018.79
19:50:38|3019.23
19:50:39|3019.6
19:50:40|3019.54
19:50:41|3019.54
19:50:42|3019.54
19:50:43|3019.54
19:50:44|3019.54
19:50:44|3019.54
19:50:46|3019.54
19:50:47|3019.54
19:50:48|3019.54
19:50:49|3019.54
19:50:50|3019.54
19:50:50|3018.93
19:50:52|3018.93
19:50:52|3018.93
19:50:54|3018.93
19:50:55|3018.93
19:50:56|3018.93
19:50:57|3019.59
19:50:58|3019.59
19:50:59|3019.59
19:51:00|3019.59
19:51:01|3019.59
19:51:02|3019.59
19:51:03|3019.59
19:51:04|3023.72
19:51:05|3020.71
19:51:05|3020.71
19:51:06|3020.71
19:51:08|3020.71
19:51:08|3020.71
19:51:10|3020.71
19:51:11|3020.71
19:51:12|3020.71
19:51:12|3020.71
19:51:14|3020.71
19:51:14|3020.71
19:51:16|3020.71
19:51:17|3020.71
19:51:17|3020.71
19:51:19|3020.71
19:51:19|3020.71
19:51:22|3018.77
19:51:23|3019.53
19:51:24|3019.64
19:51:25|3019.64
19:51:26|3019.64
19:51:27|3021.18
19:51:28|3021.18
19:51:29|3021.18
19:51:30|3021.18
19:51:31|3021.18
19:51:32|3021.18
19:51:33|3021.18
19:51:34|3021.18
19:51:35|3021.18
19:51:36|3021.18
19:51:37|3021.18
19:51:38|3021.18
19:51:39|3021.18
19:51:40|3021.18
19:51:41|3021.18
19:51:42|3021.18
19:51:43|3021.18
19:51:44|3021.18
19:51:45|3021.18
19:51:47|3021.18
19:51:47|3021.18
19:51:48|3021.18
19:51:49|3021.18
19:51:50|3021.18
19:51:51|3021.18
19:51:52|3021.42
19:51:53|3021.42
19:51:54|3021.42
19:51:55|3021.42
19:51:56|3021.42
19:51:57|3021.42
19:51:58|3021.42
19:51:59|3021.42
19:52:00|3021.42
19:52:01|3021.42
19:52:02|3021.42
19:52:03|3021.42
19:52:04|3022.15
19:52:05|3022.15
19:52:06|3022.15
19:52:07|3022.15
19:52:09|3022.15
19:52:10|3022.15
19:52:11|3022.15
19:52:12|3022.15
19:52:13|3022.15
19:52:14|3022.15
19:52:15|3022.15
19:52:16|3022.15
19:52:17|3022.15
19:52:18|3022.15
19:52:19|3022.15
19:52:20|3022.15
19:52:21|3022.15
19:52:23|3022.15
19:52:23|3023.23
19:52:24|3023.23
19:52:25|3023.23
19:52:26|3023.23
19:52:27|3023.23
19:52:28|3023.23
19:52:29|3023.23
19:52:30|3023.23
19:52:32|3023.23
19:52:33|3023.23
19:52:34|3023.23
19:52:35|3023.23
19:52:36|3023.23
19:52:37|3023.23
19:52:38|3023.23
19:52:39|3023.23
19:52:41|3023.23
19:52:42|3023.23
19:52:42|3023.23
19:52:44|3023.23
19:52:45|3023.23
19:52:45|3023.23
19:52:47|3023.23
19:52:48|3023.23
19:52:49|3023.23
19:52:50|3023.23
19:52:51|3023.23
19:52:52|3023.23
19:52:53|3023.23
19:52:54|3023.23
19:52:55|3023.23
19:52:56|3023.23
19:52:57|3023.23
19:52:58|3023.23
19:52:59|3023.23
19:53:00|3023.23
19:53:01|3023.23
19:53:02|3023.23
19:53:03|3023.23
19:53:04|3023.23
19:53:05|3023.23
19:53:06|3023.23
19:53:07|3023.23
19:53:08|3023.23
19:53:09|3023.23
19:53:10|3023.23
19:53:11|3023.23
19:53:12|3024.23
19:53:13|3024.23
19:53:15|3024.23
19:53:15|3024.23
19:53:16|3024.23
19:53:17|3024.23
19:53:19|3024.23
19:53:19|3024.23
19:53:20|3024.23
19:53:21|3024.23
19:53:23|3024.23
19:53:24|3024.23
19:53:26|3024.23
19:53:26|3024.23
19:53:28|3022.82
19:53:28|3022.82
19:53:30|3022.82
19:53:31|3022.82
19:53:32|3022.82
19:53:33|3023.89
19:53:34|3023.89
19:53:35|3023.89
19:53:36|3023.89
19:53:37|3024.7
19:53:37|3024.7
19:53:40|3025.58
19:53:40|3025.58
19:53:41|3025.58
19:53:42|3025.58
19:53:43|3025.58
19:53:44|3025.58
19:53:46|3025.58
19:53:47|3025.58
19:53:47|3025.58
19:53:49|3025.58
19:53:49|3025.58
19:53:50|3025.58
19:53:51|3025.64
19:53:52|3026.66
19:53:53|3026.66
19:53:55|3026.66
19:53:56|3026.66
19:53:57|3026.66
19:53:57|3026.66
19:53:58|3026.66
19:54:00|3026.66
19:54:01|3026.32
19:54:02|3026.32
19:54:03|3026.32
19:54:04|3026.32
19:54:05|3026.32
19:54:06|3026.32
19:54:07|3029.07
19:54:08|3029.07
19:54:09|3029.07
19:54:10|3029.07
19:54:11|3029.07
19:54:12|3029.07
19:54:14|3029.07
19:54:14|3029.07
19:54:15|3029.07
19:54:16|3029.07
19:54:17|3029.07
19:54:19|3029.07
19:54:19|3026.84
19:54:20|3026.84
19:54:22|3026.84
19:54:22|3026.84
19:54:24|3026.84
19:54:25|3026.84
19:54:27|3026.84
19:54:27|3027.65
19:54:28|3027.65
19:54:29|3027.65
19:54:30|3027.65
19:54:31|3027.65
19:54:32|3027.65
19:54:33|3027.65
19:54:34|3027.65
19:54:36|3026.05
19:54:37|3025.7
19:54:38|3025.7
19:54:39|3025.7
19:54:40|3025.7
19:54:41|3025.67
19:54:42|3025.67
19:54:43|3025.67
19:54:44|3025.67
19:54:45|3025.67
19:54:46|3025.67
19:54:47|3025.67
19:54:48|3025.67
19:54:49|3026.72
19:54:50|3026.72
19:54:51|3026.72
19:54:52|3026.72
19:54:53|3028.35
19:54:54|3028.35
19:54:55|3028.35
19:54:56|3028.35
19:54:57|3028.35
19:54:58|3028.23
19:54:59|3028.3
19:55:00|3028.3
19:55:01|3028.3
19:55:03|3028.3
19:55:03|3028.3
19:55:04|3028.3
19:55:05|3024.55
19:55:06|3024.55
19:55:07|3024.55
19:55:08|3024.55
19:55:10|3022.68
19:55:11|3022.68
19:55:12|3022.68
19:55:12|3022.68
19:55:14|3022.68
19:55:15|3023.98
19:55:16|3023.99
19:55:16|3024.02
19:55:18|3023.35
19:55:18|3023.36
19:55:20|3022.45
19:55:20|3022.45
19:55:22|3022.45
19:55:23|3022.45
19:55:24|3022.45
19:55:25|3022.86
19:55:26|3022.86
19:55:27|3022.86
19:55:28|3022.86
19:55:29|3022.86
19:55:30|3022.86
19:55:31|3022.86
19:55:32|3022.86
19:55:33|3022.43
19:55:34|3022.43
19:55:35|3024.03
19:55:36|3026.
19:55:37|3026.
19:55:38|3027.01
19:55:39|3027.01
19:55:40|3027.01
19:55:41|3027.01
19:55:42|3027.01
19:55:43|3027.01
19:55:44|3027.01
19:55:45|3027.09
19:55:46|3027.09
19:55:47|3027.09
19:55:49|3027.09
19:55:50|3027.09
19:55:51|3027.09
19:55:51|3027.09
19:55:53|3027.09
19:55:53|3027.33
19:55:54|3027.33
19:55:56|3027.33
19:55:56|3027.33
19:55:57|3027.33
19:55:59|3027.33
19:56:00|3026.54
19:56:01|3026.54
19:56:02|3026.54
19:56:03|3026.22
19:56:04|3026.22
19:56:04|3026.22
19:56:06|3026.81
19:56:07|3026.81
19:56:08|3026.81
19:56:09|3026.81
19:56:10|3027.82
19:56:11|3027.82
19:56:12|3027.82
19:56:13|3027.82
19:56:14|3027.82
19:56:15|3027.82
19:56:16|3027.82
19:56:17|3027.82
19:56:18|3027.82
19:56:19|3027.82
19:56:20|3027.82
19:56:21|3027.82
19:56:22|3027.82
19:56:23|3030.85
19:56:24|3030.85
19:56:25|3030.85
19:56:27|3030.85
19:56:28|3030.85
19:56:29|3030.85
19:56:30|3030.85
19:56:31|3030.85
19:56:32|3030.85
19:56:34|3030.85
19:56:35|3030.85
19:56:36|3030.85
19:56:37|3030.85
19:56:37|3030.85
19:56:39|3030.85
19:56:40|3030.85
19:56:41|3030.85
19:56:42|3030.85
19:56:43|3030.85
19:56:44|3030.85
19:56:45|3030.85
19:56:46|3030.85
19:56:47|3030.85
19:56:48|3030.85
19:56:49|3030.85
19:56:50|3030.85
19:56:51|3029.36
19:56:52|3029.36
19:56:53|3029.36
19:56:53|3029.36
19:56:55|3029.36
19:56:56|3029.36
19:56:57|3029.36
19:56:58|3029.36
19:56:59|3029.36
19:56:59|3029.36
19:57:01|3030.
19:57:01|3030.
19:57:03|3030.
19:57:04|3030.
19:57:05|3030.
19:57:06|3030.66
19:57:07|3030.66
19:57:08|3030.66
19:57:09|3030.66
19:57:10|3030.83
19:57:11|3030.89
19:57:12|3031.59
19:57:13|3031.59
19:57:14|3031.59
19:57:15|3031.59
19:57:16|3031.59
19:57:17|3031.11
19:57:18|3030.87
19:57:24|3030.84
19:57:24|3030.84
19:57:25|3030.84
19:57:27|3030.84
19:57:28|3030.84
19:57:29|3030.84
19:57:30|3030.84
19:57:31|3030.84
19:57:33|3030.84
19:57:33|3030.84
19:57:34|3030.84
19:57:35|3032.38
19:57:36|3032.38
19:57:38|3032.38
19:57:39|3032.38
19:57:40|3032.32
19:57:41|3032.32
19:57:42|3029.85
19:57:42|3029.85
19:57:44|3029.85
19:57:45|3029.85
19:57:46|3029.85
19:57:46|3029.85
19:57:48|3029.85
19:57:49|3029.85
19:57:50|3029.85
19:57:51|3030.69
19:57:52|3030.69
19:57:53|3030.69
19:57:54|3030.69
19:57:55|3030.69
19:57:56|3030.69
19:57:57|3028.74
19:57:58|3028.74
19:57:59|3028.74
19:58:00|3030.64
19:58:01|3030.64
19:58:02|3029.22
19:58:04|3029.22
19:58:05|3029.22
19:58:06|3029.22
19:58:07|3029.22
19:58:08|3029.22
19:58:09|3029.22
19:58:10|3029.22
19:58:11|3027.8
19:58:12|3027.8
19:58:13|3027.8
19:58:13|3027.8
19:58:15|3027.8
19:58:15|3027.8
19:58:16|3027.8
19:58:17|3027.8
19:58:19|3027.8
19:58:19|3027.8
19:58:21|3027.8
19:58:21|3027.8
19:58:23|3026.45
19:58:24|3026.44
19:58:25|3026.44
19:58:26|3026.94
19:58:27|3026.94
19:58:28|3026.94
19:58:30|3026.94
19:58:30|3026.94
19:58:31|3026.94
19:58:33|3026.94
19:58:34|3027.21
19:58:35|3027.3
19:58:36|3027.3
19:58:37|3027.3
19:58:38|3027.3
19:58:39|3027.3
19:58:40|3027.3
19:58:41|3027.3
19:58:42|3027.3
19:58:43|3027.3
19:58:44|3027.3
19:58:45|3027.3
19:58:46|3027.3
19:58:47|3027.3
19:58:48|3027.3
19:58:49|3027.3
19:58:50|3027.3
19:58:51|3027.3
19:58:52|3027.3
19:58:53|3027.3
19:58:54|3027.3
19:58:55|3027.3
19:58:56|3027.3
19:58:57|3027.3
19:58:58|3027.3
19:58:59|3027.3
19:59:00|3027.3
19:59:01|3027.3
19:59:02|3027.3
19:59:03|3027.3
19:59:04|3028.14
19:59:05|3028.14
19:59:06|3028.14
19:59:07|3028.14
19:59:08|3028.14
19:59:09|3027.3
19:59:10|3027.3
19:59:11|3027.3
19:59:12|3027.3
19:59:13|3027.3
19:59:14|3027.3
19:59:15|3024.69
19:59:16|3024.69
19:59:17|3024.69
19:59:18|3024.69
19:59:19|3024.69
19:59:20|3024.69
19:59:21|3024.69
19:59:22|3024.69
19:59:23|3024.69
19:59:24|3023.92
19:59:25|3023.92
19:59:26|3023.92
19:59:27|3023.92
19:59:28|3023.92
19:59:30|3022.02
19:59:31|3022.02
19:59:32|3022.02
19:59:33|3022.02
19:59:34|3022.02
19:59:35|3022.02
19:59:36|3022.02
19:59:37|3022.02
19:59:38|3022.02
19:59:39|3022.02
19:59:41|3024.23
19:59:42|3024.23
19:59:42|3027.56
19:59:44|3027.65
19:59:45|3027.65
19:59:46|3029.1
19:59:46|3029.1
19:59:48|3029.1
19:59:49|3029.1
19:59:50|3029.1
19:59:50|3029.1
19:59:52|3029.1
19:59:53|3029.1
19:59:54|3029.1
19:59:55|3029.1
19:59:56|3029.1
19:59:57|3029.1
19:59:58|3029.1
19:59:59|3029.1
19:59:59|3026.77
20:00:01|3026.77
20:00:02|3026.77
20:00:03|3026.77
20:00:04|3026.77
20:00:05|3026.77
20:00:06|3026.77
20:00:06|3026.77
20:00:07|3026.77
20:00:09|3027.25
20:00:10|3027.25
20:00:11|3027.63
20:00:12|3027.63
20:00:13|3027.63
20:00:13|3027.63
20:00:15|3027.63
20:00:16|3027.63
20:00:17|3027.63
20:00:18|3027.63
20:00:18|3024.01
20:00:20|3024.01
20:00:21|3024.01
20:00:21|3024.79
20:00:22|3024.79
20:00:23|3024.79
20:00:25|3024.79
20:00:26|3024.79
20:00:26|3024.79
20:00:28|3024.79
20:00:28|3023.62
20:00:30|3023.62
20:00:30|3023.62
20:00:32|3023.62
20:00:33|3023.62
20:00:35|3023.62
20:00:36|3023.62
20:00:37|3022.52
20:00:38|3021.19
20:00:39|3022.87
20:00:40|3022.87
20:00:41|3022.87
20:00:42|3022.87
20:00:43|3020.72
20:00:44|3020.72
20:00:45|3020.94
20:00:46|3018.65
20:00:47|3018.65
20:00:48|3018.65
20:00:49|3018.65
20:00:50|3019.
20:00:51|3019.
20:00:52|3019.
20:00:53|3019.
20:00:54|3019.
20:00:55|3019.
20:00:56|3019.
20:00:57|3018.94
20:00:58|3018.94
20:00:58|3018.94
20:01:00|3018.94
20:01:01|3018.94
20:01:02|3018.94
20:01:03|3018.94
20:01:04|3018.94
20:01:05|3018.94
20:01:06|3018.94
20:01:07|3018.94
20:01:07|3018.94
20:01:09|3020.98
20:01:09|3020.98
20:01:10|3022.87
20:01:11|3022.87
20:01:12|3022.87
20:01:14|3022.13
20:01:15|3022.13
20:01:15|3022.13
20:01:16|3022.13
20:01:19|3022.13
20:01:19|3022.13
20:01:20|3022.13
20:01:21|3020.7
20:01:22|3020.37
20:01:23|3020.37
20:01:24|3020.37
20:01:25|3020.37
20:01:26|3020.37
20:01:27|3020.37
20:01:28|3020.37
20:01:29|3020.37
20:01:31|3020.37
20:01:32|3020.37
20:01:34|3020.37
20:01:34|3020.37
20:01:35|3020.37
20:01:36|3020.37
20:01:37|3020.37
20:01:38|3020.37
20:01:39|3020.37
20:01:40|3020.37
20:01:41|3020.37
20:01:42|3020.37
20:01:43|3020.37
20:01:45|3020.37
20:01:45|3020.37
20:01:47|3021.44
20:01:47|3021.44
20:01:48|3021.44
20:01:50|3023.
20:01:50|3023.
20:01:51|3023.
20:01:52|3023.
20:01:53|3023.
20:01:54|3023.
20:01:55|3023.
20:01:56|3023.
20:01:57|3023.
20:01:58|3023.
20:01:59|3023.
20:02:00|3023.
20:02:01|3020.87
20:02:02|3020.87
20:02:03|3020.87
20:02:04|3020.87
20:02:06|3020.87
20:02:06|3020.87
20:02:07|3020.87
20:02:08|3020.87
20:02:09|3019.25
20:02:11|3019.25
20:02:11|3019.25
20:02:12|3019.25
20:02:13|3019.25
20:02:14|3019.25
20:02:15|3019.25
20:02:16|3019.25
20:02:17|3019.25
20:02:18|3019.25
20:02:20|3019.25
20:02:21|3019.25
20:02:21|3019.25
20:02:23|3019.25
20:02:24|3019.25
20:02:25|3019.25
20:02:26|3019.25
20:02:27|3020.1
20:02:28|3020.1
20:02:29|3020.1
20:02:29|3020.1
20:02:31|3020.1
20:02:32|3021.02
20:02:34|3021.02
20:02:35|3021.02
20:02:35|3021.02
20:02:37|3021.02
20:02:38|3021.02
20:02:39|3021.02
20:02:40|3021.02
20:02:41|3021.02
20:02:42|3021.02
20:02:43|3021.02
20:02:44|3021.02
20:02:45|3021.02
20:02:46|3021.02
20:02:47|3021.02
20:02:49|3021.02
20:02:50|3021.02
20:02:51|3021.02
20:02:51|3021.02
20:02:53|3021.02
20:02:53|3024.14
20:02:54|3024.14
20:02:56|3024.14
20:02:57|3024.14
20:02:58|3024.14
20:02:58|3024.14
20:03:00|3024.14
20:03:01|3022.
20:03:02|3022.
20:03:03|3022.
20:03:04|3022.
20:03:05|3022.
20:03:06|3022.
20:03:07|3022.
20:03:08|3022.
20:03:09|3020.
20:03:10|3020.
20:03:11|3020.
20:03:12|3020.
20:03:13|3019.26
20:03:14|3018.5
20:03:15|3018.5
20:03:16|3018.5
20:03:17|3018.5
20:03:18|3018.5
20:03:19|3018.5
20:03:20|3018.06
20:03:21|3018.06
20:03:22|3018.06
20:03:23|3018.06
20:03:24|3018.06
20:03:25|3018.06
20:03:26|3018.06
20:03:27|3018.06
20:03:28|3018.06
20:03:29|3018.06
20:03:30|3018.06
20:03:31|3018.06
20:03:32|3018.06
20:03:34|3018.06
20:03:35|3018.06
20:03:37|3018.06
20:03:37|3018.06
20:03:38|3018.06
20:03:39|3018.06
20:03:40|3018.06
20:03:41|3018.06
20:03:43|3018.06
20:03:43|3018.06
20:03:44|3018.06
20:03:46|3018.06
20:03:46|3018.06
20:03:47|3018.06
20:03:48|3018.06
20:03:49|3018.06
20:03:50|3018.06
20:03:51|3018.06
20:03:52|3018.
20:03:53|3018.
20:03:55|3018.86
20:03:56|3018.86
20:03:57|3018.86
20:03:57|3018.86
20:03:58|3018.86
20:04:00|3018.86
20:04:01|3018.86
20:04:01|3018.86
20:04:02|3018.86
20:04:03|3018.86
20:04:04|3018.86
20:04:05|3018.86
20:04:06|3018.86
20:04:07|3018.86
20:04:08|3018.86
20:04:09|3018.86
20:04:11|3018.86
20:04:11|3018.86
20:04:12|3018.86
20:04:13|3018.86
20:04:14|3018.86
20:04:16|3018.86
20:04:17|3018.86
20:04:18|3018.86
20:04:19|3018.86
20:04:20|3018.86
20:04:21|3018.86
20:04:22|3019.76
20:04:23|3019.76
20:04:24|3019.76
20:04:25|3019.76
20:04:26|3019.76
20:04:27|3019.76
20:04:28|3018.49
20:04:29|3018.49
20:04:30|3018.49
20:04:31|3018.49
20:04:32|3018.49
20:04:33|3018.49
20:04:35|3018.49
20:04:35|3018.49
20:04:37|3019.67
20:04:38|3019.67
20:04:39|3019.67
20:04:40|3019.67
20:04:41|3019.67
20:04:41|3019.67
20:04:43|3019.67
20:04:44|3019.67
20:04:45|3019.67
20:04:45|3019.77
20:04:47|3019.77
20:04:48|3020.34
20:04:49|3020.34
20:04:50|3020.34
20:04:51|3020.34
20:04:52|3020.34
20:04:53|3020.34
20:04:54|3019.42
20:04:55|3019.42
20:04:56|3019.42
20:04:57|3019.42
20:04:58|3016.94
20:04:59|3016.94
20:05:00|3015.92
20:05:01|3015.92
20:05:02|3015.
20:05:03|3014.46
20:05:04|3014.46
20:05:05|3014.46
20:05:06|3014.46
20:05:07|3016.92
20:05:08|3014.15
20:05:10|3014.46
20:05:10|3014.46
20:05:11|3014.46
20:05:12|3014.46
20:05:13|3014.46
20:05:14|3014.46
20:05:15|3014.46
20:05:16|3014.46
20:05:17|3016.21
20:05:18|3016.21
20:05:19|3016.21
20:05:20|3016.21
20:05:21|3016.21
20:05:22|3016.21
20:05:23|3016.21
20:05:24|3016.21
20:05:25|3016.21
20:05:26|3016.21
20:05:28|3016.21
20:05:29|3016.21
20:05:29|3014.47
20:05:31|3013.67
20:05:31|3013.67
20:05:32|3013.67
20:05:33|3013.83
20:05:35|3014.91
20:05:36|3014.91
20:05:38|3014.91
20:05:39|3014.91
20:05:40|3014.91
20:05:41|3014.91
20:05:43|3014.91
20:05:43|3014.88
20:05:45|3014.13
20:05:46|3014.13
20:05:47|3014.13
20:05:47|3014.13
20:05:49|3014.13
20:05:49|3014.13
20:05:51|3014.13
20:05:52|3014.13
20:05:53|3014.13
20:05:53|3014.13
20:05:55|3014.13
20:05:55|3014.13
20:05:57|3012.11
20:05:57|3010.38
20:05:58|3010.67
20:06:00|3011.3
20:06:00|3011.3
20:06:02|3011.3
20:06:02|3011.3
20:06:04|3011.3
20:06:04|3010.23
20:06:05|3010.23
20:06:06|3010.23
20:06:07|3010.23
20:06:08|3010.23
20:06:09|3010.08
20:06:10|3010.18
20:06:12|3010.18
20:06:12|3010.81
20:06:13|3010.81
20:06:14|3010.81
20:06:16|3012.29
20:06:17|3012.29
20:06:17|3012.29
20:06:18|3012.29
20:06:19|3012.29
20:06:21|3012.29
20:06:21|3012.29
20:06:23|3012.29
20:06:24|3012.29
20:06:25|3013.85
20:06:25|3013.85
20:06:27|3013.85
20:06:28|3013.75
20:06:29|3013.75
20:06:30|3013.75
20:06:31|3011.64
20:06:31|3012.63
20:06:33|3012.63
20:06:33|3012.63
20:06:35|3012.63
20:06:36|3012.63
20:06:38|3012.63
20:06:39|3012.63
20:06:41|3012.63
20:06:41|3012.63
20:06:42|3012.63
20:06:43|3012.63
20:06:44|3012.63
20:06:45|3012.63
20:06:46|3010.91
20:06:48|3010.91
20:06:48|3011.14
20:06:49|3011.14
20:06:50|3011.14
20:06:51|3011.14
20:06:52|3011.14
20:06:53|3011.77
20:06:55|3011.77
20:06:55|3011.77
20:06:57|3011.77
20:06:58|3011.77
20:06:58|3011.77
20:06:59|3011.77
20:07:01|3011.77
20:07:01|3011.77
20:07:03|3014.17
20:07:04|3014.17
20:07:05|3011.99
20:07:06|3012.06
20:07:07|3012.06
20:07:08|3012.06
20:07:09|3012.06
20:07:10|3012.06
20:07:11|3013.4
20:07:12|3013.4
20:07:13|3013.4
20:07:14|3013.4
20:07:15|3013.4
20:07:16|3013.4
20:07:18|3013.4
20:07:18|3013.4
20:07:19|3013.71
20:07:20|3013.71
20:07:21|3013.71
20:07:22|3013.24
20:07:23|3013.24
20:07:24|3013.24
20:07:25|3013.24
20:07:26|3013.24
20:07:27|3012.78
20:07:28|3012.78
20:07:29|3012.78
20:07:30|3012.78
20:07:31|3012.78
20:07:32|3012.78
20:07:33|3012.78
20:07:34|3012.78
20:07:35|3012.78
20:07:37|3012.78
20:07:38|3012.78
20:07:39|3012.78
20:07:40|3012.78
20:07:41|3012.78
20:07:43|3012.78
20:07:44|3012.78
20:07:45|3012.78
20:07:46|3012.78
20:07:47|3012.78
20:07:48|3012.78
20:07:49|3013.82
20:07:50|3013.82
20:07:52|3013.82
20:07:52|3013.82
20:07:54|3013.82
20:07:55|3013.82
20:07:56|3013.82
20:07:57|3013.82
20:07:58|3013.82
20:07:59|3013.82
20:08:00|3013.82
20:08:01|3013.82
20:08:02|3013.82
20:08:04|3013.82
20:08:04|3013.82
20:08:05|3013.82
20:08:06|3013.82
20:08:07|3013.82
20:08:09|3013.82
20:08:09|3013.82
20:08:11|3013.82
20:08:12|3013.
20:08:13|3013.
20:08:13|3013.
20:08:14|3013.
20:08:16|3013.
20:08:16|3013.
20:08:17|3013.
20:08:18|3011.64
20:08:20|3012.4
20:08:21|3012.4
20:08:22|3012.4
20:08:23|3013.45
20:08:24|3013.45
20:08:25|3013.45
20:08:26|3013.45
20:08:27|3013.45
20:08:28|3013.45
20:08:29|3013.45
20:08:30|3013.6
20:08:31|3013.6
20:08:32|3013.6
20:08:33|3013.6
20:08:34|3013.6
20:08:35|3013.6
20:08:36|3013.6
20:08:37|3013.6
20:08:39|3013.6
20:08:40|3013.6
20:08:41|3013.6
20:08:42|3013.75
20:08:43|3013.75
20:08:43|3013.75
20:08:45|3013.75
20:08:46|3013.75
20:08:47|3014.15
20:08:48|3014.15
20:08:49|3014.59
20:08:49|3014.59
20:08:51|3014.59
20:08:52|3015.
20:08:53|3015.
20:08:54|3015.
20:08:55|3015.
20:08:56|3016.01
20:08:57|3016.01
20:08:58|3016.01
20:08:58|3016.01
20:09:00|3016.01
20:09:01|3016.01
20:09:02|3016.01
20:09:03|3016.01
20:09:04|3016.01
20:09:05|3016.01
20:09:05|3016.01
20:09:07|3016.01
20:09:08|3015.68
20:09:09|3015.68
20:09:10|3015.68
20:09:11|3015.68
20:09:12|3015.68
20:09:12|3015.68
20:09:13|3015.68
20:09:15|3015.68
20:09:16|3015.7
20:09:17|3015.7
20:09:17|3015.7
20:09:19|3015.7
20:09:19|3015.7
20:09:21|3015.7
20:09:21|3016.46
20:09:22|3016.46
20:09:24|3016.46
20:09:24|3020.58
20:09:26|3019.05
20:09:26|3019.05
20:09:27|3019.05
20:09:29|3019.05
20:09:30|3019.05
20:09:31|3019.05
20:09:31|3019.05
20:09:33|3019.05
20:09:34|3019.05
20:09:34|3019.05
20:09:35|3019.05
20:09:36|3019.05
20:09:38|3019.05
20:09:39|3019.05
20:09:41|3019.05
20:09:42|3019.05
20:09:43|3019.05
20:09:44|3019.05
20:09:45|3019.05
20:09:47|3019.05
20:09:48|3019.05
20:09:48|3019.05
20:09:49|3019.46
20:09:51|3019.46
20:09:52|3018.77
20:09:53|3020.02
20:09:54|3020.02
20:09:55|3020.02
20:09:56|3020.02
20:09:57|3020.02
20:09:59|3020.02
20:09:59|3016.94
20:10:00|3016.94
20:10:01|3016.94
20:10:03|3016.94
20:10:03|3016.94
20:10:04|3016.94
20:10:05|3016.94
20:10:06|3016.94
20:10:07|3016.94
20:10:08|3016.94
20:10:09|3016.94
20:10:10|3016.94
20:10:11|3016.94
20:10:12|3016.94
20:10:14|3016.94
20:10:15|3016.94
20:10:15|3016.94
20:10:16|3016.94
20:10:18|3016.94
20:10:20|3016.94
20:10:20|3016.94
20:10:21|3016.94
20:10:22|3016.94
20:10:23|3016.94
20:10:24|3016.94
20:10:25|3016.94
20:10:26|3016.94
20:10:27|3016.94
20:10:28|3016.94
20:10:29|3016.94
20:10:30|3017.35
20:10:31|3017.35
20:10:32|3017.35
20:10:33|3017.35
20:10:35|3017.35
20:10:35|3017.35
20:10:36|3019.66
20:10:38|3019.66
20:10:39|3019.66
20:10:40|3019.66
20:10:41|3019.66
20:10:43|3019.66
20:10:43|3018.63
20:10:44|3018.63
20:10:45|3018.63
20:10:46|3018.63
20:10:48|3017.21
20:10:49|3017.21
20:10:50|3017.21
20:10:52|3018.33
20:10:53|3018.33
20:10:54|3018.33
20:10:55|3018.33
20:10:56|3018.33
20:10:57|3018.33
20:10:58|3018.33
20:10:59|3018.33
20:10:59|3018.33
20:11:01|3018.33
20:11:02|3018.33
20:11:02|3018.33
20:11:04|3018.33
20:11:05|3018.33
20:11:06|3018.33
20:11:07|3018.33
20:11:08|3018.33
20:11:08|3018.33
20:11:10|3018.33
20:11:11|3018.33
20:11:12|3018.33
20:11:13|3018.33
20:11:14|3018.33
20:11:15|3018.33
20:11:16|3018.33
20:11:16|3018.33
20:11:18|3018.33
20:11:19|3018.33
20:11:19|3018.33
20:11:21|3018.33
20:11:22|3018.33
20:11:22|3018.33
20:11:24|3018.33
20:11:25|3018.33
20:11:26|3019.69
20:11:26|3019.69
20:11:27|3019.69
20:11:29|3019.69
20:11:30|3019.69
20:11:30|3019.69
20:11:31|3019.69
20:11:33|3019.65
20:11:34|3019.65
20:11:34|3019.65
20:11:36|3019.65
20:11:37|3019.65
20:11:38|3019.65
20:11:38|3019.65
20:11:39|3019.65
20:11:41|3019.65
20:11:42|3019.65
20:11:44|3019.65
20:11:45|3019.65
20:11:46|3019.65
20:11:46|3019.65
20:11:48|3019.65
20:11:48|3019.65
20:11:49|3017.85
20:11:51|3018.37
20:11:52|3018.37
20:11:53|3018.37
20:11:54|3018.37
20:11:55|3018.37
20:11:56|3018.37
20:11:57|3017.03
20:11:58|3017.03
20:11:59|3017.03
20:12:00|3017.03
20:12:01|3016.89
20:12:02|3016.89
20:12:02|3016.89
20:12:04|3016.89
20:12:05|3016.89
20:12:06|3016.89
20:12:07|3016.89
20:12:08|3016.89
20:12:09|3016.89
20:12:10|3016.89
20:12:11|3016.89
20:12:12|3016.89
20:12:13|3016.89
20:12:14|3016.87
20:12:14|3016.87
20:12:16|3016.87
20:12:16|3016.87
20:12:18|3016.87
20:12:18|3016.87
20:12:20|3016.87
20:12:20|3016.87
20:12:22|3016.87
20:12:23|3016.87
20:12:24|3016.87
20:12:25|3016.87
20:12:26|3016.87
20:12:27|3016.87
20:12:27|3016.87
20:12:28|3016.87
20:12:30|3016.87
20:12:31|3016.87
20:12:32|3016.87
20:12:33|3016.87
20:12:34|3016.87
20:12:34|3016.87
20:12:36|3016.87
20:12:37|3016.87
20:12:38|3016.87
20:12:38|3019.71
20:12:40|3019.71
20:12:41|3019.71
20:12:42|3019.71
20:12:44|3019.71
20:12:45|3019.71
20:12:47|3019.71
20:12:47|3019.71
20:12:48|3019.71
20:12:49|3019.71
20:12:50|3019.71
20:12:52|3019.71
20:12:52|3019.71
20:12:54|3019.71
20:12:55|3019.71
20:12:55|3019.71
20:12:57|3019.71
20:12:58|3019.71
20:12:58|3019.71
20:12:59|3019.71
20:13:01|3019.71
20:13:01|3019.71
20:13:03|3019.71
20:13:03|3019.71
20:13:04|3019.34
20:13:06|3019.34
20:13:07|3019.34
20:13:07|3019.34
20:13:09|3019.34
20:13:09|3019.34
20:13:10|3019.34
20:13:11|3019.34
20:13:12|3021.99
20:13:14|3021.99
20:13:14|3020.73
20:13:15|3020.73
20:13:16|3020.73
20:13:18|3020.73
20:13:18|3020.73
20:13:20|3020.73
20:13:20|3020.73
20:13:21|3020.73
20:13:22|3020.73
20:13:24|3020.73
20:13:24|3020.73
20:13:25|3020.73
20:13:26|3020.73
20:13:27|3020.73
20:13:28|3020.73
20:13:29|3020.73
20:13:30|3020.73
20:13:31|3020.73
20:13:32|3020.73
20:13:33|3020.73
20:13:35|3020.73
20:13:35|3020.73
20:13:36|3020.73
20:13:37|3020.73
20:13:38|3020.73
20:13:39|3020.73
20:13:40|3020.73
20:13:41|3020.73
20:13:43|3020.73
20:13:44|3020.73
20:13:46|3020.73
20:13:47|3020.73
20:13:48|3020.73
20:13:49|3020.73
20:13:51|3020.73
20:13:52|3020.73
20:13:52|3020.73
20:13:54|3020.73
20:13:54|3020.73
20:13:55|3020.73
20:13:56|3020.73
20:13:57|3020.73
20:13:58|3020.73
20:14:00|3020.73
20:14:01|3020.73
20:14:01|3020.73
20:14:03|3020.73
20:14:03|3020.73
20:14:05|3020.73
20:14:05|3020.73
20:14:07|3020.73
20:14:08|3020.73
20:14:09|3020.73
20:14:10|3020.73
20:14:11|3020.73
20:14:11|3020.73
20:14:13|3020.73
20:14:14|3020.73
20:14:14|3020.73
20:14:16|3020.73
20:14:16|3020.73
20:14:17|3024.
20:14:19|3022.87
20:14:20|3022.87
20:14:21|3023.96
20:14:22|3023.96
20:14:23|3023.96
20:14:24|3023.96
20:14:25|3023.96
20:14:26|3024.06
20:14:27|3024.06
20:14:28|3024.06
20:14:29|3024.06
20:14:30|3024.06
20:14:31|3024.06
20:14:32|3025.35
20:14:33|3025.35
20:14:34|3025.35
20:14:35|3024.02
20:14:36|3024.02
20:14:37|3024.02
20:14:38|3024.02
20:14:39|3024.02
20:14:40|3024.02
20:14:41|3024.02
20:14:42|3024.02
20:14:43|3021.58
20:14:45|3021.58
20:14:46|3021.58
20:14:47|3020.06
20:14:47|3020.06
20:14:49|3020.06
20:14:50|3020.06
20:14:51|3020.06
20:14:53|3020.06
20:14:53|3020.06
20:14:54|3020.06
20:14:56|3020.06
20:14:57|3020.06
20:14:57|3020.06
20:14:59|3020.06
20:14:59|3020.06
20:15:01|3020.06
20:15:02|3020.06
20:15:03|3019.08
20:15:04|3019.08
20:15:05|3019.08
20:15:06|3019.08
20:15:07|3019.08
20:15:08|3018.73
20:15:09|3018.73
20:15:10|3018.33
20:15:11|3017.48
20:15:13|3017.48
20:15:14|3017.48
20:15:15|3017.48
20:15:15|3017.48
20:15:17|3017.48
20:15:17|3017.48
20:15:18|3017.48
20:15:20|3017.48
20:15:21|3017.48
20:15:21|3017.48
20:15:22|3017.48
20:15:23|3017.48
20:15:24|3017.48
20:15:25|3017.48
20:15:26|3017.48
20:15:27|3016.22
20:15:28|3016.22
20:15:29|3016.22
20:15:30|3016.22
20:15:31|3016.22
20:15:32|3016.22
20:15:33|3016.22
20:15:35|3016.22
20:15:35|3016.22
20:15:36|3016.22
20:15:37|3016.22
20:15:38|3016.22
20:15:39|3019.22
20:15:40|3020.86
20:15:41|3020.86
20:15:43|3020.86
20:15:44|3020.86
20:15:45|3020.86
20:15:46|3020.86
20:15:47|3020.86
20:15:49|3020.86
20:15:50|3020.86
20:15:51|3020.86
20:15:52|3020.86
20:15:53|3020.86
20:15:54|3020.86
20:15:55|3020.86
20:15:57|3020.86
20:15:57|3020.86
20:15:58|3020.86
20:16:00|3020.86
20:16:01|3020.86
20:16:02|3020.86
20:16:04|3020.86
20:16:04|3020.86
20:16:05|3020.86
20:16:06|3020.86
20:16:07|3020.86
20:16:08|3020.86
20:16:09|3021.97
20:16:10|3022.96
20:16:11|3022.96
20:16:12|3022.96
20:16:13|3023.99
20:16:14|3023.99
20:16:15|3023.99
20:16:16|3023.99
20:16:17|3023.99
20:16:18|3023.99
20:16:19|3023.99
20:16:20|3023.99
20:16:21|3023.99
20:16:22|3025.35
20:16:23|3025.35
20:16:24|3025.35
20:16:25|3025.35
20:16:26|3025.35
20:16:27|3025.35
20:16:28|3025.35
20:16:29|3025.35
20:16:30|3025.35
20:16:31|3025.35
20:16:32|3025.35
20:16:33|3025.35
20:16:34|3025.35
20:16:35|3025.35
20:16:36|3025.35
20:16:37|3025.35
20:16:38|3025.35
20:16:39|3025.35
20:16:40|3025.35
20:16:41|3025.35
20:16:42|3025.35
20:16:43|3025.35
20:16:44|3025.35
20:16:46|3025.35
20:16:47|3025.35
20:16:48|3025.35
20:16:50|3025.35
20:16:51|3025.35
20:16:52|3025.35
20:16:53|3025.35
20:16:53|3024.2
20:16:55|3024.2
20:16:55|3023.58
20:16:57|3023.57
20:16:57|3023.5
20:16:59|3023.5
20:17:00|3023.5
20:17:00|3023.5
20:17:01|3023.5
20:17:02|3024.18
20:17:04|3024.77
20:17:05|3024.77
20:17:06|3024.77
20:17:06|3024.77
20:17:07|3024.77
20:17:08|3024.77
20:17:10|3024.77
20:17:10|3024.77
20:17:11|3024.77
20:17:12|3024.77
20:17:13|3024.77
20:17:14|3024.77
20:17:16|3024.77
20:17:17|3024.77
20:17:18|3024.77
20:17:19|3024.77
20:17:19|3024.77
20:17:21|3024.77
20:17:22|3024.77
20:17:23|3024.68
20:17:23|3024.68
20:17:25|3024.68
20:17:26|3024.68
20:17:27|3024.68
20:17:28|3025.34
20:17:29|3025.34
20:17:30|3025.34
20:17:30|3025.34
20:17:31|3025.34
20:17:33|3025.34
20:17:34|3025.34
20:17:35|3024.77
20:17:36|3024.77
20:17:37|3024.77
20:17:37|3024.77
20:17:38|3025.74
20:17:39|3025.74
20:17:40|3025.74
20:17:42|3025.74
20:17:43|3025.74
20:17:44|3025.74
20:17:45|3025.74
20:17:46|3025.74
20:17:47|3025.74
20:17:49|3023.94
20:17:49|3023.94
20:17:51|3023.94
20:17:52|3023.94
20:17:53|3023.94
20:17:54|3023.94
20:17:55|3023.94
20:17:56|3023.94
20:17:57|3023.94
20:17:58|3023.73
20:17:59|3023.73
20:18:00|3023.73
20:18:01|3023.73
20:18:02|3023.73
20:18:03|3023.73
20:18:05|3023.73
20:18:05|3023.73
20:18:06|3023.73
20:18:08|3023.73
20:18:09|3023.73
20:18:10|3022.23
20:18:11|3022.23
20:18:12|3022.23
20:18:13|3022.23
20:18:14|3022.23
20:18:15|3022.23
20:18:16|3022.23
20:18:18|3022.23
20:18:18|3022.23
20:18:19|3022.23
20:18:20|3022.23
20:18:21|3022.23
20:18:22|3022.23
20:18:23|3024.61
20:18:24|3024.61
20:18:25|3026.77
20:18:26|3029.54
20:18:27|3028.15
20:18:28|3028.15
20:18:29|3028.15
20:18:30|3028.15
20:18:31|3028.15
20:18:32|3031.59
20:18:33|3031.59
20:18:34|3030.98
20:18:35|3030.98
20:18:36|3031.76
20:18:37|3032.97
20:18:38|3032.97
20:18:39|3032.97
20:18:40|3032.97
20:18:41|3030.44
20:18:42|3030.44
20:18:43|3029.57
20:18:44|3029.57
20:18:45|3028.9
20:18:46|3029.45
20:18:48|3029.45
20:18:49|3029.45
20:18:50|3028.28
20:18:52|3028.28
20:18:52|3028.28
20:18:53|3028.28
20:18:55|3028.28
20:18:55|3028.28
20:18:57|3028.28
20:18:57|3028.28
20:18:59|3028.28
20:19:00|3028.28
20:19:01|3028.28
20:19:02|3026.95
20:19:03|3026.95
20:19:04|3026.95
20:19:05|3026.95
20:19:06|3026.95
20:19:07|3026.95
20:19:08|3026.95
20:19:09|3026.95
20:19:10|3026.95
20:19:11|3026.95
20:19:12|3026.95
20:19:13|3026.95
20:19:14|3026.95
20:19:15|3025.78
20:19:16|3025.78
20:19:17|3026.61
20:19:18|3026.61
20:19:19|3026.61
20:19:20|3026.61
20:19:21|3026.56
20:19:22|3026.56
20:19:23|3024.41
20:19:24|3024.41
20:19:25|3024.46
20:19:26|3024.46
20:19:27|3024.46
20:19:28|3024.46
20:19:29|3024.46
20:19:30|3024.46
20:19:31|3024.46
20:19:32|3024.46
20:19:33|3024.46
20:19:34|3026.61
20:19:35|3026.61
20:19:36|3026.61
20:19:37|3026.61
20:19:38|3026.61
20:19:39|3026.61
20:19:40|3026.61
20:19:41|3026.61
20:19:42|3026.61
20:19:43|3026.61
20:19:44|3026.61
20:19:45|3026.61
20:19:47|3026.61
20:19:48|3026.61
20:19:49|3026.61
20:19:49|3026.61
20:19:51|3026.61
20:19:52|3026.61
20:19:53|3026.61
20:19:55|3026.61
20:19:55|3026.61
20:19:56|3026.61
20:19:58|3026.61
20:19:58|3026.61
20:20:00|3026.61
20:20:01|3026.61
20:20:01|3026.61
20:20:03|3026.61
20:20:04|3024.77
20:20:04|3024.77
20:20:06|3024.77
20:20:07|3024.77
20:20:08|3024.77
20:20:09|3024.77
20:20:09|3024.77
20:20:11|3024.77
20:20:11|3024.77
20:20:13|3024.77
20:20:15|3024.77
20:20:15|3024.77
20:20:16|3024.77
20:20:17|3024.77
20:20:18|3024.77
20:20:19|3024.77
20:20:20|3024.77
20:20:21|3024.77
20:20:22|3024.77
20:20:23|3024.77
20:20:24|3024.77
20:20:25|3024.77
20:20:26|3024.77
20:20:27|3024.77
20:20:28|3024.77
20:20:29|3023.54
20:20:30|3023.54
20:20:31|3023.54
20:20:32|3023.54
20:20:33|3023.54
20:20:34|3023.54
20:20:35|3023.54
20:20:36|3023.54
20:20:37|3023.54
20:20:38|3023.05
20:20:39|3023.05
20:20:40|3023.05
20:20:41|3023.42
20:20:42|3023.42
20:20:43|3023.42
20:20:44|3023.42
20:20:45|3023.42
20:20:46|3023.42
20:20:47|3023.42
20:20:48|3023.42
20:20:50|3023.04
20:20:51|3023.04
20:20:52|3023.04
20:20:53|3023.04
20:20:54|3023.04
20:20:55|3023.04
20:20:56|3023.04
20:20:57|3023.04
20:20:58|3023.04
20:20:59|3023.04
20:21:00|3023.04
20:21:02|3023.04
20:21:02|3023.04
20:21:03|3023.04
20:21:04|3023.04
20:21:05|3022.6
20:21:06|3022.6
20:21:07|3022.6
20:21:08|3022.6
20:21:09|3022.6
20:21:11|3022.6
20:21:12|3022.6
20:21:13|3022.6
20:21:14|3024.3
20:21:15|3024.3
20:21:16|3024.3
20:21:16|3024.3
20:21:18|3024.3
20:21:18|3024.3
20:21:19|3024.3
20:21:21|3024.3
20:21:22|3024.3
20:21:23|3024.3
20:21:24|3024.3
20:21:24|3024.3
20:21:26|3024.3
20:21:27|3024.3
20:21:28|3024.3
20:21:29|3024.3
20:21:30|3024.3
20:21:31|3024.3
20:21:32|3024.3
20:21:33|3024.3
20:21:34|3024.3
20:21:35|3024.3
20:21:36|3024.3
20:21:37|3022.62
20:21:38|3022.62
20:21:39|3022.62
20:21:40|3022.62
20:21:41|3022.62
20:21:42|3022.62
20:21:43|3022.62
20:21:44|3022.62
20:21:45|3022.62
20:21:46|3022.62
20:21:47|3022.62
20:21:48|3022.62
20:21:49|3022.62
20:21:50|3022.62
20:21:52|3022.62
20:21:53|3022.6
20:21:54|3022.6
20:21:55|3024.3
20:21:57|3024.3
20:21:58|3024.3
20:21:59|3024.3
20:22:00|3024.3
20:22:01|3024.3
20:22:02|3024.3
20:22:03|3024.3
20:22:04|3024.3
20:22:05|3024.3
20:22:06|3024.3
20:22:07|3024.3
20:22:08|3024.3
20:22:09|3024.3
20:22:10|3024.3
20:22:12|3024.3
20:22:12|3024.3
20:22:14|3024.3
20:22:14|3024.3
20:22:15|3024.3
20:22:16|3024.3
20:22:17|3025.
20:22:18|3025.
20:22:19|3025.
20:22:20|3025.
20:22:22|3025.
20:22:23|3025.
20:22:23|3025.
20:22:25|3025.
20:22:25|3025.
20:22:26|3025.
20:22:27|3025.
20:22:29|3025.
20:22:29|3025.
20:22:30|3024.89
20:22:31|3024.89
20:22:33|3024.85
20:22:33|3025.59
20:22:34|3025.59
20:22:35|3025.59
20:22:37|3025.59
20:22:37|3025.59
20:22:39|3025.59
20:22:40|3025.59
20:22:40|3025.59
20:22:41|3025.
20:22:42|3025.
20:22:43|3025.
20:22:44|3025.
20:22:45|3025.
20:22:47|3025.
20:22:48|3025.
20:22:48|3025.
20:22:49|3025.
20:22:50|3025.
20:22:52|3023.79
20:22:53|3023.79
20:22:54|3023.79
20:22:56|3022.8
20:22:57|3022.8
20:22:57|3022.8
20:22:59|3022.8
20:22:59|3022.8
20:23:00|3022.8
20:23:02|3022.8
20:23:03|3022.8
20:23:04|3022.8
20:23:05|3022.8
20:23:06|3022.8
20:23:07|3022.8
20:23:08|3022.8
20:23:09|3022.15
20:23:10|3021.74
20:23:11|3021.74
20:23:12|3021.74
20:23:13|3021.74
20:23:14|3021.74
20:23:15|3020.72
20:23:16|3020.72
20:23:17|3020.72
20:23:18|3020.72
20:23:19|3020.72
20:23:20|3020.72
20:23:21|3020.72
20:23:22|3020.83
20:23:23|3020.83
20:23:24|3020.83
20:23:25|3020.83
20:23:26|3020.83
20:23:27|3020.83
20:23:28|3020.83
20:23:29|3020.83
20:23:30|3020.83
20:23:31|3020.83
20:23:32|3020.83
20:23:33|3020.83
20:23:34|3020.83
20:23:35|3022.74
20:23:36|3022.74
20:23:37|3022.81
20:23:38|3022.81
20:23:39|3022.81
20:23:40|3025.
20:23:41|3025.
20:23:42|3025.
20:23:43|3023.96
20:23:44|3023.96
20:23:45|3023.96
20:23:46|3023.96
20:23:47|3023.96
20:23:48|3023.89
20:23:49|3023.89
20:23:50|3023.89
20:23:51|3023.89
20:23:52|3023.89
20:23:54|3024.
20:23:55|3024.
20:23:56|3024.
20:23:58|3024.
20:23:58|3024.
20:23:59|3024.
20:24:00|3024.
20:24:02|3024.
20:24:03|3024.
20:24:03|3024.
20:24:04|3024.
20:24:06|3024.
20:24:07|3022.74
20:24:08|3022.74
20:24:09|3022.74
20:24:10|3022.74
20:24:12|3022.74
20:24:12|3024.92
20:24:13|3024.92
20:24:14|3024.92
20:24:15|3024.92
20:24:16|3024.92
20:24:18|3024.92
20:24:18|3024.92
20:24:19|3024.92
20:24:20|3024.92
20:24:21|3024.92
20:24:22|3024.92
20:24:24|3024.92
20:24:24|3024.75
20:24:25|3024.75
20:24:27|3024.75
20:24:27|3024.75
20:24:28|3024.75
20:24:29|3024.75
20:24:30|3024.75
20:24:32|3024.75
20:24:32|3024.75
20:24:34|3024.75
20:24:35|3025.77
20:24:35|3025.77
20:24:36|3025.77
20:24:38|3025.77
20:24:38|3025.77
20:24:39|3025.77
20:24:41|3025.74
20:24:41|3025.74
20:24:42|3025.74
20:24:44|3025.74
20:24:44|3025.74
20:24:45|3025.74
20:24:46|3025.74
20:24:47|3025.74
20:24:48|3025.74
20:24:49|3025.74
20:24:51|3025.74
20:24:52|3025.74
20:24:52|3025.74
20:24:53|3025.74
20:24:55|3025.74
20:24:55|3025.74
20:24:57|3025.74
20:24:58|3025.74
20:24:58|3025.74
20:25:00|3025.74
20:25:02|3025.74
20:25:03|3024.6
20:25:04|3024.6
20:25:04|3024.97
20:25:06|3024.97
20:25:07|3024.97
20:25:08|3024.35
20:25:09|3024.35
20:25:10|3024.35
20:25:11|3024.35
20:25:12|3024.35
20:25:13|3024.35
20:25:14|3024.35
20:25:15|3024.35
20:25:16|3024.35
20:25:17|3024.35
20:25:18|3024.35
20:25:19|3024.35
20:25:20|3024.35
20:25:21|3024.35
20:25:22|3024.35
20:25:23|3024.35
20:25:24|3024.35
20:25:25|3024.35
20:25:26|3024.35
20:25:27|3024.35
20:25:28|3024.35
20:25:29|3024.35
20:25:30|3024.35
20:25:31|3024.35
20:25:32|3024.35
20:25:33|3024.35
20:25:34|3024.35
20:25:35|3024.35
20:25:36|3024.35
20:25:37|3024.35
20:25:38|3024.35
20:25:39|3024.35
20:25:41|3021.73
20:25:41|3021.73
20:25:42|3021.73
20:25:43|3021.73
20:25:44|3021.73
20:25:45|3021.73
20:25:46|3021.73
20:25:47|3021.73
20:25:48|3022.97
20:25:49|3022.97
20:25:50|3022.97
20:25:51|3022.97
20:25:52|3022.97
20:25:53|3022.97
20:25:55|3022.97
20:25:56|3022.97
20:25:58|3022.97
20:25:58|3022.97
20:25:59|3022.97
20:26:01|3021.01
20:26:01|3021.01
20:26:02|3021.01
20:26:04|3021.01
20:26:05|3021.01
20:26:05|3021.01
20:26:07|3021.01
20:26:08|3021.01
20:26:09|3020.55
20:26:10|3020.55
20:26:11|3020.55
20:26:12|3020.55
20:26:12|3020.55
20:26:14|3020.55
20:26:15|3020.55
20:26:16|3021.66
20:26:17|3021.66
20:26:18|3021.66
20:26:19|3021.66
20:26:20|3021.66
20:26:21|3021.66
20:26:22|3021.66
20:26:23|3021.66
20:26:24|3021.66
20:26:25|3021.66
20:26:26|3021.66
20:26:27|3021.66
20:26:28|3021.66
20:26:29|3021.66
20:26:30|3021.66
20:26:32|3021.66
20:26:32|3021.66
20:26:33|3021.66
20:26:35|3021.66
20:26:35|3021.66
20:26:36|3021.41
20:26:37|3021.41
20:26:39|3021.41
20:26:39|3021.41
20:26:41|3021.41
20:26:41|3021.41
20:26:42|3021.41
20:26:43|3021.66
20:26:44|3021.66
20:26:46|3021.52
20:26:46|3021.52
20:26:47|3021.52
20:26:48|3021.52
20:26:49|3021.52
20:26:50|3021.52
20:26:51|3021.52
20:26:52|3021.52
20:26:53|3021.52
20:26:54|3021.52
20:26:56|3021.52
20:26:57|3019.87
20:26:58|3019.87
20:26:59|3019.87
20:27:01|3019.87
20:27:01|3019.87
20:27:03|3019.87
20:27:04|3019.87
20:27:05|3019.87
20:27:06|3019.87
20:27:07|3019.87
20:27:08|3022.98
20:27:09|3022.98
20:27:10|3022.98
20:27:12|3022.98
20:27:13|3022.98
20:27:14|3022.98
20:27:14|3022.98
20:27:15|3022.98
20:27:16|3022.98
20:27:17|3022.98
20:27:18|3022.98
20:27:20|3019.92
20:27:21|3019.92
20:27:21|3019.92
20:27:22|3019.67
20:27:23|3019.67
20:27:24|3019.67
20:27:25|3019.67
20:27:26|3019.67
20:27:28|3018.15
20:27:29|3018.15
20:27:29|3018.15
20:27:31|3018.15
20:27:32|3020.43
20:27:33|3020.02
20:27:34|3020.02
20:27:34|3020.02
20:27:36|3020.02
20:27:37|3020.02
20:27:38|3020.02
20:27:39|3020.02
20:27:39|3020.02
20:27:41|3020.02
20:27:41|3020.02
20:27:43|3020.02
20:27:44|3020.02
20:27:45|3020.02
20:27:46|3020.02
20:27:47|3019.85
20:27:47|3019.85
20:27:48|3019.85
20:27:49|3019.85
20:27:51|3018.04
20:27:52|3018.04
20:27:53|3018.04
20:27:54|3018.04
20:27:55|3018.04
20:27:55|3018.04
20:27:58|3018.04
20:27:58|3018.04
20:27:59|3018.04
20:28:00|3018.81
20:28:02|3019.61
20:28:03|3019.61
20:28:04|3019.61
20:28:05|3019.63
20:28:06|3019.63
20:28:07|3019.63
20:28:08|3019.63
20:28:08|3019.63
20:28:09|3019.63
20:28:10|3019.63
20:28:11|3019.63
20:28:12|3019.63
20:28:14|3019.63
20:28:15|3019.63
20:28:16|3019.63
20:28:16|3019.63
20:28:17|3019.63
20:28:18|3019.63
20:28:19|3019.63
20:28:20|3019.63
20:28:21|3019.63
20:28:23|3019.63
20:28:23|3019.63
20:28:24|3020.7
20:28:26|3020.7
20:28:27|3020.7
20:28:28|3020.7
20:28:29|3020.7
20:28:30|3020.7
20:28:30|3024.78
20:28:31|3024.83
20:28:32|3024.83
20:28:33|3024.83
20:28:35|3024.83
20:28:35|3025.23
20:28:36|3025.23
20:28:37|3025.23
20:28:39|3025.23
20:28:40|3025.23
20:28:41|3025.23
20:28:42|3025.23
20:28:43|3025.23
20:28:44|3025.23
20:28:45|3025.23
20:28:46|3025.23
20:28:47|3025.23
20:28:48|3025.23
20:28:49|3025.23
20:28:50|3025.23
20:28:51|3025.23
20:28:52|3025.23
20:28:52|3025.8
20:28:54|3025.8
20:28:55|3025.75
20:28:56|3025.75
20:28:56|3025.75
20:28:58|3025.75
20:29:00|3025.75
20:29:01|3025.75
20:29:01|3025.75
20:29:03|3025.75
20:29:04|3025.63
20:29:05|3025.63
20:29:06|3025.95
20:29:07|3025.95
20:29:07|3025.95
20:29:09|3025.95
20:29:10|3025.95
20:29:10|3025.95
20:29:12|3025.95
20:29:13|3025.95
20:29:14|3025.95
20:29:14|3025.95
20:29:16|3025.95
20:29:17|3025.95
20:29:17|3025.95
20:29:19|3026.
20:29:20|3026.
20:29:21|3026.
20:29:22|3026.
20:29:23|3026.
20:29:24|3026.
20:29:25|3026.
20:29:26|3026.
20:29:27|3026.
20:29:28|3026.
20:29:28|3026.
20:29:30|3026.
20:29:31|3026.
20:29:31|3026.63
20:29:32|3026.63
20:29:34|3026.63
20:29:35|3026.63
20:29:36|3026.63
20:29:37|3026.63
20:29:37|3026.63
20:29:39|3026.63
20:29:40|3026.63
20:29:41|3026.63
20:29:42|3026.46
20:29:43|3024.03
20:29:44|3024.03
20:29:44|3024.03
20:29:46|3024.03
20:29:47|3024.03
20:29:48|3024.03
20:29:49|3024.03
20:29:49|3024.03
20:29:51|3024.03
20:29:52|3024.03
20:29:52|3024.03
20:29:54|3024.03
20:29:54|3024.03
20:29:56|3023.97
20:29:57|3023.97
20:29:57|3023.97
20:30:00|3023.97
20:30:00|3023.97
20:30:02|3023.97
20:30:03|3023.97
20:30:05|3023.97
20:30:05|3023.97
20:30:06|3020.03
20:30:07|3020.03
20:30:08|3019.47
20:30:09|3020.28
20:30:10|3021.55
20:30:11|3021.55
20:30:12|3021.55
20:30:13|3021.55
20:30:14|3021.55
20:30:15|3021.55
20:30:16|3021.55
20:30:17|3021.55
20:30:18|3025.42
20:30:19|3025.42
20:30:20|3023.89
20:30:21|3023.89
20:30:22|3023.89
20:30:24|3023.89
20:30:25|3023.89
20:30:26|3023.89
20:30:27|3023.89
20:30:28|3023.89
20:30:29|3023.89
20:30:29|3023.55
20:30:30|3024.21
20:30:32|3024.21
20:30:33|3024.21
20:30:34|3024.21
20:30:35|3024.21
20:30:35|3024.21
20:30:36|3024.21
20:30:38|3024.21
20:30:39|3024.21
20:30:40|3024.21
20:30:40|3024.21
20:30:41|3024.21
20:30:43|3024.21
20:30:43|3024.21
20:30:45|3024.21
20:30:45|3024.21
20:30:47|3025.8
20:30:48|3028.81
20:30:49|3028.81
20:30:50|3028.81
20:30:51|3028.81
20:30:52|3028.81
20:30:53|3028.81
20:30:54|3028.81
20:30:55|3028.81
20:30:56|3028.81
20:30:57|3028.81
20:30:58|3028.81
20:30:59|3028.81
20:31:01|3028.81
20:31:02|3028.81
20:31:02|3028.81
20:31:04|3028.81
20:31:04|3028.81
20:31:06|3028.81
20:31:07|3028.81
20:31:08|3028.81
20:31:09|3028.81
20:31:10|3028.81
20:31:11|3028.81
20:31:12|3028.81
20:31:13|3028.81
20:31:14|3029.4
20:31:15|3029.4
20:31:16|3029.39
20:31:17|3029.39
20:31:18|3029.39
20:31:19|3029.39
20:31:20|3029.39
20:31:21|3029.39
20:31:22|3029.39
20:31:23|3029.39
20:31:24|3029.39
20:31:25|3029.39
20:31:26|3029.39
20:31:27|3029.39
20:31:28|3029.39
20:31:29|3029.39
20:31:30|3029.39
20:31:31|3029.39
20:31:32|3029.39
20:31:33|3030.04
20:31:34|3030.04
20:31:35|3030.04
20:31:36|3030.04
20:31:37|3030.04
20:31:38|3029.75
20:31:39|3029.75
20:31:40|3029.75
20:31:41|3029.75
20:31:42|3029.75
20:31:43|3028.85
20:31:44|3028.85
20:31:45|3028.85
20:31:46|3028.85
20:31:47|3028.85
20:31:48|3028.85
20:31:49|3031.38
20:31:50|3031.38
20:31:51|3031.71
20:31:52|3031.71
20:31:53|3031.71
20:31:54|3031.71
20:31:55|3031.36
20:31:56|3031.36
20:31:57|3031.36
20:31:58|3031.36
20:31:59|3031.36
20:32:00|3031.36
20:32:02|3031.36
20:32:03|3031.36
20:32:04|3031.36
20:32:05|3031.36
20:32:06|3031.36
20:32:06|3031.36
20:32:08|3031.36
20:32:09|3031.36
20:32:10|3031.36
20:32:10|3031.36
20:32:11|3031.36
20:32:12|3031.36
20:32:14|3031.36
20:32:15|3031.36
20:32:16|3031.36
20:32:17|3031.36
20:32:19|3031.82
20:32:20|3031.82
20:32:20|3031.6
20:32:22|3031.82
20:32:22|3031.82
20:32:23|3031.82
20:32:24|3031.82
20:32:25|3031.82
20:32:26|3031.82
20:32:28|3031.82
20:32:28|3031.82
20:32:29|3031.82
20:32:30|3031.82
20:32:31|3031.82
20:32:33|3031.82
20:32:33|3030.78
20:32:34|3030.78
20:32:35|3030.78
20:32:36|3030.78
20:32:37|3030.78
20:32:38|3030.78
20:32:39|3029.48
20:32:40|3029.48
20:32:41|3029.48
20:32:42|3029.48
20:32:44|3029.48
20:32:44|3031.62
20:32:46|3031.62
20:32:46|3031.62
20:32:47|3031.62
20:32:48|3031.62
20:32:50|3031.62
20:32:50|3031.62
20:32:51|3031.62
20:32:52|3031.62
20:32:53|3031.62
20:32:54|3031.62
20:32:56|3031.62
20:32:57|3031.83
20:32:58|3033.5
20:32:59|3033.5
20:33:00|3033.5
20:33:01|3033.5
20:33:03|3033.5
20:33:04|3033.5
20:33:05|3033.5
20:33:06|3032.66
20:33:07|3032.66
20:33:08|3032.66
20:33:09|3032.66
20:33:10|3032.66
20:33:11|3032.01
20:33:12|3032.01
20:33:13|3032.01
20:33:14|3032.56
20:33:15|3032.56
20:33:16|3032.56
20:33:17|3032.56
20:33:18|3032.56
20:33:19|3032.56
20:33:20|3032.56
20:33:21|3032.56
20:33:22|3032.56
20:33:23|3032.56
20:33:24|3032.56
20:33:26|3032.56
20:33:26|3032.56
20:33:27|3032.56
20:33:28|3032.56
20:33:29|3032.56
20:33:30|3032.56
20:33:32|3033.5
20:33:32|3033.5
20:33:34|3033.5
20:33:35|3033.5
20:33:36|3033.5
20:33:37|3033.5
20:33:38|3033.5
20:33:39|3033.5
20:33:39|3033.5
20:33:41|3033.5
20:33:41|3032.45
20:33:43|3032.45
20:33:44|3033.54
20:33:45|3033.54
20:33:46|3034.88
20:33:47|3036.53
20:33:47|3036.53
20:33:49|3036.53
20:33:50|3036.53
20:33:51|3036.53
20:33:52|3036.53
20:33:53|3034.66
20:33:53|3034.54
20:33:55|3034.54
20:33:56|3036.08
20:33:57|3036.08
20:33:58|3036.08
20:33:58|3036.08
20:34:00|3036.08
20:34:00|3036.08
20:34:02|3036.08
20:34:03|3036.08
20:34:05|3036.08
20:34:06|3036.08
20:34:07|3036.08
20:34:08|3036.08
20:34:09|3036.08
20:34:09|3036.08
20:34:11|3036.08
20:34:12|3036.08
20:34:13|3036.08
20:34:14|3036.08
20:34:15|3033.75
20:34:16|3033.75
20:34:17|3033.75
20:34:18|3033.75
20:34:20|3033.75
20:34:21|3033.75
20:34:21|3033.75
20:34:23|3033.75
20:34:23|3035.63
20:34:24|3035.63
20:34:26|3035.63
20:34:26|3035.63
20:34:27|3035.63
20:34:28|3035.63
20:34:29|3035.63
20:34:30|3035.63
20:34:31|3035.63
20:34:33|3035.38
20:34:33|3035.38
20:34:34|3035.38
20:34:35|3035.38
20:34:36|3035.38
20:34:37|3035.38
20:34:38|3035.38
20:34:40|3034.27
20:34:40|3034.27
20:34:41|3034.27
20:34:43|3034.27
20:34:44|3034.27
20:34:44|3034.27
20:34:45|3034.27
20:34:46|3034.27
20:34:48|3034.27
20:34:48|3034.27
20:34:49|3034.27
20:34:50|3034.27
20:34:52|3034.27
20:34:52|3034.27
20:34:53|3034.27
20:34:54|3034.27
20:34:55|3034.27
20:34:56|3034.27
20:34:57|3034.27
20:34:58|3034.27
20:35:00|3034.27
20:35:00|3034.38
20:35:01|3034.38
20:35:02|3034.38
20:35:03|3035.41
20:35:04|3035.41
20:35:06|3035.41
20:35:08|3035.41
20:35:08|3035.41
20:35:09|3034.19
20:35:11|3034.19
20:35:12|3034.19
20:35:13|3034.19
20:35:14|3033.56
20:35:15|3033.5
20:35:16|3033.5
20:35:17|3033.5
20:35:18|3033.5
20:35:19|3032.34
20:35:20|3032.34
20:35:21|3032.34
20:35:22|3032.34
20:35:23|3032.34
20:35:24|3032.34
20:35:25|3032.44
20:35:26|3032.44
20:35:27|3032.44
20:35:28|3034.05
20:35:29|3034.05
20:35:30|3034.05
20:35:31|3034.05
20:35:32|3034.05
20:35:33|3034.05
20:35:34|3034.05
20:35:35|3034.05
20:35:36|3034.05
20:35:37|3034.05
20:35:38|3034.05
20:35:39|3034.05
20:35:40|3034.05
20:35:41|3034.05
20:35:42|3035.04
20:35:43|3035.04
20:35:44|3035.04
20:35:45|3035.04
20:35:46|3035.04
20:35:47|3035.04
20:35:48|3035.04
20:35:49|3035.04
20:35:50|3035.04
20:35:51|3035.04
20:35:52|3035.04
20:35:53|3035.04
20:35:54|3035.04
20:35:55|3035.04
20:35:56|3035.04
20:35:57|3035.04
20:35:58|3035.04
20:35:59|3035.04
20:36:00|3035.04
20:36:01|3035.04
20:36:02|3035.04
20:36:03|3035.04
20:36:04|3034.
20:36:06|3034.
20:36:07|3034.
20:36:08|3034.
20:36:08|3034.
20:36:10|3034.
20:36:10|3034.
20:36:12|3034.
20:36:13|3034.
20:36:13|3034.
20:36:14|3034.
20:36:15|3034.
20:36:16|3034.
20:36:17|3034.
20:36:19|3034.
20:36:19|3032.23
20:36:21|3032.23
20:36:21|3032.23
20:36:23|3032.23
20:36:24|3032.23
20:36:25|3032.23
20:36:26|3032.23
20:36:27|3032.23
20:36:28|3032.23
20:36:29|3032.23
20:36:30|3032.23
20:36:31|3032.23
20:36:32|3032.23
20:36:33|3034.13
20:36:34|3034.13
20:36:35|3034.13
20:36:36|3034.13
20:36:37|3034.13
20:36:38|3034.13
20:36:39|3032.63
20:36:40|3032.63
20:36:41|3032.63
20:36:42|3032.63
20:36:43|3032.63
20:36:44|3032.63
20:36:45|3032.63
20:36:46|3032.63
20:36:47|3032.63
20:36:48|3032.63
20:36:49|3032.63
20:36:50|3032.01
20:36:51|3032.01
20:36:52|3032.01
20:36:53|3032.01
20:36:54|3032.01
20:36:55|3032.01
20:36:56|3032.01
20:36:57|3032.01
20:36:58|3032.01
20:36:59|3032.3
20:37:00|3032.3
20:37:01|3032.3
20:37:02|3032.3
20:37:03|3032.3
20:37:04|3032.3
20:37:06|3032.3
20:37:07|3032.3
20:37:08|3032.3
20:37:09|3032.3
20:37:10|3032.3
20:37:11|3032.3
20:37:12|3032.3
20:37:13|3032.3
20:37:15|3032.3
20:37:15|3032.3
20:37:16|3032.3
20:37:18|3033.13
20:37:18|3033.13
20:37:19|3033.13
20:37:20|3033.13
20:37:21|3033.13
20:37:22|3033.13
20:37:23|3033.13
20:37:24|3033.13
20:37:25|3033.13
20:37:26|3033.13
20:37:27|3033.13
20:37:28|3033.13
20:37:29|3033.13
20:37:30|3031.52
20:37:31|3031.52
20:37:32|3031.52
20:37:33|3031.52
20:37:34|3031.52
20:37:35|3031.52
20:37:36|3031.52
20:37:37|3031.52
20:37:38|3031.52
20:37:39|3031.52
20:37:40|3031.52
20:37:41|3031.52
20:37:42|3031.52
20:37:43|3031.52
20:37:44|3031.52
20:37:45|3031.52
20:37:46|3031.6
20:37:48|3032.9
20:37:48|3032.9
20:37:49|3032.9
20:37:50|3032.9
20:37:51|3030.57
20:37:52|3030.57
20:37:53|3030.57
20:37:54|3030.57
20:37:55|3030.57
20:37:56|3030.57
20:37:57|3030.57
20:37:58|3030.57
20:37:59|3030.57
20:38:00|3030.57
20:38:01|3030.57
20:38:02|3030.57
20:38:04|3030.57
20:38:04|3030.57
20:38:06|3030.57
20:38:07|3030.57
20:38:09|3030.57
20:38:10|3030.57
20:38:11|3030.57
20:38:11|3030.57
20:38:13|3030.57
20:38:14|3032.19
20:38:15|3032.19
20:38:16|3032.4
20:38:17|3032.4
20:38:18|3032.4
20:38:19|3032.4
20:38:20|3032.4
20:38:21|3032.4
20:38:22|3032.4
20:38:23|3032.4
20:38:24|3031.27
20:38:25|3029.99
20:38:26|3029.99
20:38:27|3029.99
20:38:28|3029.99
20:38:29|3029.99
20:38:30|3030.36
20:38:31|3030.36
20:38:32|3030.36
20:38:33|3030.36
20:38:34|3030.36
20:38:35|3030.36
20:38:36|3030.36
20:38:37|3030.36
20:38:38|3030.36
20:38:39|3030.36
20:38:40|3030.36
20:38:41|3030.36
20:38:42|3030.36
20:38:43|3030.36
20:38:44|3030.36
20:38:45|3030.36
20:38:46|3030.36
20:38:47|3030.36
20:38:48|3030.36
20:38:49|3030.36
20:38:50|3030.36
20:38:51|3030.36
20:38:52|3030.36
20:38:53|3030.36
20:38:54|3030.36
20:38:55|3030.36
20:38:56|3030.35
20:38:57|3030.35
20:38:58|3030.35
20:38:59|3030.32
20:39:00|3030.32
20:39:02|3030.33
20:39:02|3030.33
20:39:03|3030.33
20:39:04|3031.69
20:39:05|3031.69
20:39:06|3031.69
20:39:08|3031.69
20:39:09|3031.69
20:39:11|3031.69
20:39:12|3031.69
20:39:13|3031.69
20:39:13|3031.69
20:39:14|3031.69
20:39:16|3031.69
20:39:16|3031.69
20:39:17|3031.69
20:39:18|3031.69
20:39:20|3031.69
20:39:20|3031.69
20:39:22|3031.69
20:39:22|3031.69
20:39:23|3031.69
20:39:24|3031.69
20:39:26|3031.69
20:39:26|3031.69
20:39:27|3031.69
20:39:29|3031.69
20:39:29|3030.54
20:39:30|3030.54
20:39:31|3030.54
20:39:32|3030.54
20:39:33|3030.54
20:39:35|3030.54
20:39:36|3030.54
20:39:37|3030.54
20:39:38|3030.54
20:39:39|3030.54
20:39:40|3030.54
20:39:42|3030.54
20:39:42|3030.54
20:39:43|3030.54
20:39:44|3030.54
20:39:45|3030.54
20:39:46|3030.54
20:39:47|3030.54
20:39:48|3030.54
20:39:49|3030.54
20:39:50|3030.54
20:39:51|3030.54
20:39:52|3030.54
20:39:53|3030.54
20:39:54|3030.54
20:39:56|3030.54
20:39:57|3030.54
20:39:57|3030.54
20:39:59|3030.54
20:39:59|3030.54
20:40:00|3030.54
20:40:01|3030.54
20:40:02|3030.54
20:40:03|3027.61
20:40:04|3027.61
20:40:05|3027.61
20:40:06|3027.61
20:40:07|3027.43
20:40:09|3027.43
20:40:11|3027.75
20:40:11|3027.74
20:40:12|3027.8
20:40:14|3027.76
20:40:15|3027.76
20:40:16|3027.76
20:40:17|3027.76
20:40:18|3027.66
20:40:19|3027.66
20:40:19|3027.34
20:40:20|3027.37
20:40:21|3027.37
20:40:23|3027.37
20:40:24|3027.37
20:40:25|3026.35
20:40:26|3026.3
20:40:27|3026.22
20:40:28|3025.99
20:40:29|3025.99
20:40:30|3025.98
20:40:31|3026.
20:40:32|3026.
20:40:33|3026.
20:40:34|3026.
20:40:35|3026.
20:40:36|3026.
20:40:37|3026.2
20:40:38|3026.97
20:40:39|3026.96
20:40:40|3026.96
20:40:41|3026.96
20:40:42|3026.96
20:40:43|3026.97
20:40:44|3027.54
20:40:45|3027.54
20:40:46|3027.54
20:40:47|3027.45
20:40:48|3027.45
20:40:49|3027.45
20:40:50|3027.46
20:40:51|3027.46
20:40:52|3027.46
20:40:53|3027.46
20:40:54|3027.46
20:40:55|3027.46
20:40:56|3026.99
20:40:57|3026.99
20:40:58|3026.77
20:40:59|3026.98
20:41:00|3026.98
20:41:01|3026.98
20:41:03|3025.14
20:41:03|3025.14
20:41:04|3025.14
20:41:05|3025.14
20:41:06|3025.14
20:41:07|3025.14
20:41:08|3025.
20:41:10|3025.
20:41:11|3025.
20:41:12|3025.
20:41:13|3025.
20:41:14|3025.
20:41:15|3025.
20:41:16|3025.
20:41:18|3025.
20:41:19|3025.
20:41:20|3025.
20:41:21|3025.
20:41:21|3025.
20:41:23|3025.
20:41:24|3025.
20:41:25|3025.
20:41:25|3025.
20:41:26|3025.
20:41:27|3025.
20:41:29|3025.
20:41:30|3025.
20:41:30|3025.
20:41:32|3026.03
20:41:32|3026.03
20:41:33|3026.03
20:41:34|3026.03
20:41:36|3026.03
20:41:36|3026.03
20:41:38|3026.03
20:41:39|3026.03
20:41:40|3026.03
20:41:40|3026.03
20:41:42|3026.03
20:41:43|3028.11
20:41:43|3028.11
20:41:45|3028.11
20:41:45|3028.11
20:41:47|3028.11
20:41:47|3028.11
20:41:49|3028.11
20:41:49|3028.11
20:41:51|3028.11
20:41:51|3028.11
20:41:53|3028.11
20:41:54|3028.11
20:41:54|3028.11
20:41:55|3028.11
20:41:56|3028.01
20:41:57|3028.01
20:41:59|3028.01
20:42:00|3028.01
20:42:01|3028.01
20:42:02|3028.01
20:42:03|3028.01
20:42:04|3026.95
20:42:05|3026.95
20:42:06|3026.95
20:42:08|3026.95
20:42:08|3026.95
20:42:09|3026.95
20:42:11|3026.95
20:42:12|3026.95
20:42:13|3026.95
20:42:14|3026.95
20:42:15|3026.95
20:42:16|3026.95
20:42:17|3026.95
20:42:18|3026.16
20:42:19|3026.16
20:42:20|3026.74
20:42:22|3026.84
20:42:22|3026.84
20:42:23|3026.84
20:42:24|3026.84
20:42:25|3026.84
20:42:26|3026.84
20:42:27|3026.84
20:42:28|3026.84
20:42:29|3026.84
20:42:30|3026.84
20:42:31|3027.5
20:42:33|3027.5
20:42:34|3027.5
20:42:35|3027.5
20:42:36|3027.5
20:42:37|3027.5
20:42:38|3027.5
20:42:39|3027.5
20:42:40|3027.5
20:42:41|3027.5
20:42:42|3027.5
20:42:43|3027.5
20:42:44|3027.5
20:42:45|3027.5
20:42:46|3026.81
20:42:47|3026.81
20:42:48|3026.81
20:42:48|3026.81
20:42:49|3026.81
20:42:51|3026.81
20:42:52|3026.81
20:42:52|3026.81
20:42:54|3026.81
20:42:55|3026.81
20:42:56|3026.81
20:42:57|3026.81
20:42:58|3026.81
20:42:59|3026.81
20:42:59|3026.81
20:43:01|3026.81
20:43:02|3026.81
20:43:03|3026.81
20:43:03|3026.81
20:43:05|3026.81
20:43:06|3026.81
20:43:07|3026.81
20:43:08|3026.81
20:43:09|3026.81
20:43:10|3026.81
20:43:11|3028.11
20:43:13|3028.11
20:43:14|3028.11
20:43:15|3028.11
20:43:16|3028.11
20:43:17|3028.11
20:43:18|3028.11
20:43:19|3028.11
20:43:20|3030.35
20:43:21|3030.35
20:43:22|3030.35
20:43:23|3030.35
20:43:24|3030.35
20:43:25|3030.35
20:43:26|3030.72
20:43:27|3030.72
20:43:28|3030.72
20:43:29|3030.72
20:43:30|3030.72
20:43:31|3030.72
20:43:32|3030.72
20:43:33|3030.72
20:43:34|3030.72
20:43:35|3030.72
20:43:36|3030.72
20:43:37|3029.37
20:43:38|3029.37
20:43:39|3029.51
20:43:40|3029.51
20:43:41|3029.51
20:43:42|3029.51
20:43:43|3029.51
20:43:44|3029.51
20:43:45|3029.51
20:43:46|3029.51
20:43:47|3029.51
20:43:48|3029.51
20:43:49|3029.51
20:43:50|3029.51
20:43:51|3029.51
20:43:52|3029.51
20:43:53|3029.51
20:43:54|3029.51
20:43:55|3029.51
20:43:56|3029.51
20:43:57|3029.51
20:43:58|3029.51
20:44:00|3029.51
20:44:01|3030.02
20:44:01|3030.02
20:44:02|3030.02
20:44:04|3030.02
20:44:05|3030.02
20:44:06|3030.02
20:44:07|3030.02
20:44:08|3030.02
20:44:09|3030.02
20:44:10|3030.02
20:44:11|3030.02
20:44:12|3030.02
20:44:14|3031.65
20:44:15|3031.65
20:44:16|3031.65
20:44:17|3031.65
20:44:18|3031.65
20:44:19|3031.65
20:44:20|3031.65
20:44:21|3031.65
20:44:22|3031.65
20:44:23|3031.65
20:44:24|3031.65
20:44:25|3031.65
20:44:26|3031.65
20:44:27|3031.65
20:44:28|3031.65
20:44:29|3031.65
20:44:30|3031.65
20:44:31|3031.65
20:44:32|3031.65
20:44:33|3031.65
20:44:34|3031.65
20:44:35|3031.65
20:44:36|3032.59
20:44:37|3032.59
20:44:38|3032.59
20:44:39|3031.57
20:44:40|3031.51
20:44:41|3031.51
20:44:42|3031.51
20:44:43|3031.51
20:44:44|3031.51
20:44:45|3031.51
20:44:46|3031.51
20:44:47|3031.51
20:44:48|3030.96
20:44:49|3030.96
20:44:50|3030.96
20:44:51|3030.96
20:44:52|3030.96
20:44:53|3030.96
20:44:54|3030.96
20:44:55|3030.96
20:44:56|3030.96
20:44:57|3030.96
20:44:58|3030.96
20:44:59|3030.96
20:45:00|3030.96
20:45:01|3030.96
20:45:02|3031.07
20:45:03|3031.07
20:45:04|3031.07
20:45:05|3031.07
20:45:06|3030.9
20:45:07|3026.93
20:45:08|3026.93
20:45:09|3026.93
20:45:10|3026.93
20:45:11|3026.93
20:45:12|3029.39
20:45:13|3029.39
20:45:14|3029.39
20:45:15|3029.92
20:45:16|3029.92
20:45:18|3029.89
20:45:19|3029.89
20:45:19|3029.89
20:45:20|3029.89
20:45:21|3029.89
20:45:23|3029.89
20:45:24|3029.89
20:45:24|3029.89
20:45:25|3029.89
20:45:27|3029.89
20:45:27|3029.89
20:45:29|3029.89
20:45:29|3029.89
20:45:30|3029.89
20:45:32|3029.89
20:45:33|3029.89
20:45:34|3029.89
20:45:34|3029.89
20:45:35|3029.89
20:45:37|3029.89
20:45:38|3029.34
20:45:38|3029.34
20:45:40|3029.34
20:45:40|3029.34
20:45:41|3029.34
20:45:42|3029.34
20:45:43|3029.34
20:45:44|3029.34
20:45:45|3029.34
20:45:47|3028.73
20:45:48|3028.73
20:45:48|3028.05
20:45:49|3028.05
20:45:50|3027.39
20:45:51|3027.39
20:45:52|3027.39
20:45:53|3027.39
20:45:54|3027.39
20:45:55|3027.39
20:45:56|3028.24
20:45:57|3028.24
20:45:58|3028.24
20:45:59|3028.24
20:46:00|3028.24
20:46:01|3028.24
20:46:02|3028.24
20:46:03|3028.26
20:46:04|3028.26
20:46:05|3028.26
20:46:06|3028.26
20:46:07|3028.62
20:46:08|3028.62
20:46:09|3028.62
20:46:11|3028.63
20:46:11|3028.63
20:46:12|3028.63
20:46:14|3028.63
20:46:15|3028.63
20:46:15|3028.63
20:46:16|3028.63
20:46:18|3028.63
20:46:20|3028.63
20:46:20|3028.63
20:46:21|3028.63
20:46:22|3028.63
20:46:23|3028.63
20:46:24|3028.63
20:46:25|3028.63
20:46:26|3029.96
20:46:27|3029.96
20:46:29|3029.96
20:46:29|3029.96
20:46:30|3029.96
20:46:31|3029.96
20:46:32|3029.96
20:46:33|3029.96
20:46:34|3029.96
20:46:35|3029.96
20:46:36|3029.96
20:46:37|3029.96
20:46:38|3029.96
20:46:40|3029.96
20:46:40|3029.96
20:46:41|3029.96
20:46:42|3029.96
20:46:43|3029.96
20:46:44|3029.96
20:46:45|3029.96
20:46:46|3029.96
20:46:47|3029.96
20:46:48|3029.96
20:46:49|3029.96
20:46:50|3029.96
20:46:51|3029.96
20:46:52|3029.96
20:46:53|3029.96
20:46:54|3029.96
20:46:56|3029.96
20:46:56|3029.96
20:46:57|3029.96
20:46:58|3029.96
20:46:59|3029.96
20:47:00|3027.23
20:47:01|3027.23
20:47:02|3027.23
20:47:03|3027.23
20:47:04|3027.23
20:47:05|3027.23
20:47:06|3027.23
20:47:07|3027.23
20:47:08|3027.23
20:47:09|3027.23
20:47:10|3027.23
20:47:11|3027.23
20:47:12|3027.23
20:47:13|3027.23
20:47:14|3027.23
20:47:16|3025.8
20:47:17|3025.8
20:47:18|3025.8
20:47:20|3025.8
20:47:20|3025.8
20:47:21|3025.8
20:47:22|3025.77
20:47:24|3025.77
20:47:25|3025.77
20:47:26|3025.77
20:47:26|3027.73
20:47:28|3027.73
20:47:29|3027.73
20:47:30|3027.73
20:47:31|3027.73
20:47:32|3027.73
20:47:33|3027.73
20:47:34|3027.73
20:47:35|3027.73
20:47:36|3027.73
20:47:37|3027.73
20:47:38|3027.73
20:47:39|3027.73
20:47:40|3027.73
20:47:41|3027.73
20:47:42|3027.73
20:47:43|3027.73
20:47:44|3027.73
20:47:45|3027.73
20:47:46|3027.73
20:47:47|3030.35
20:47:48|3030.35
20:47:49|3030.35
20:47:50|3030.35
20:47:51|3030.35
20:47:52|3030.35
20:47:53|3030.35
20:47:54|3030.35
20:47:55|3030.35
20:47:56|3030.35
20:47:57|3030.35
20:47:58|3030.35
20:47:59|3030.35
20:48:00|3030.35
20:48:01|3030.35
20:48:02|3030.35
20:48:03|3030.35
20:48:04|3030.35
20:48:05|3030.35
20:48:06|3030.35
20:48:07|3027.07
20:48:08|3027.07
20:48:09|3027.07
20:48:10|3027.07
20:48:11|3027.07
20:48:12|3027.07
20:48:13|3027.07
20:48:14|3027.07
20:48:15|3027.07
20:48:16|3027.07
20:48:18|3027.07
20:48:20|3027.47
20:48:21|3027.47
20:48:21|3027.47
20:48:23|3027.47
20:48:23|3027.47
20:48:24|3027.47
20:48:26|3027.47
20:48:27|3027.47
20:48:28|3027.47
20:48:29|3027.47
20:48:30|3027.47
20:48:31|3027.47
20:48:31|3027.47
20:48:33|3027.47
20:48:33|3027.47
20:48:34|3027.47
20:48:35|3027.47
20:48:37|3027.47
20:48:37|3027.47
20:48:38|3027.47
20:48:40|3027.47
20:48:40|3027.47
20:48:41|3027.47
20:48:42|3027.47
20:48:44|3027.47
20:48:44|3027.47
20:48:45|3027.47
20:48:46|3027.47
20:48:48|3031.83
20:48:49|3031.83
20:48:50|3031.83
20:48:51|3031.83
20:48:52|3031.83
20:48:52|3031.83
20:48:54|3031.83
20:48:55|3031.83
20:48:55|3031.83
20:48:56|3031.83
20:48:58|3031.83
20:48:59|3031.83
20:48:59|3031.83
20:49:01|3031.83
20:49:02|3031.83
20:49:02|3031.83
20:49:04|3031.83
20:49:04|3031.83
20:49:06|3031.83
20:49:07|3031.83
20:49:07|3031.83
20:49:09|3031.83
20:49:10|3031.83
20:49:11|3031.83
20:49:12|3031.83
20:49:13|3031.83
20:49:14|3031.83
20:49:15|3031.83
20:49:16|3031.83
20:49:17|3031.83
20:49:19|3031.83
20:49:20|3031.83
20:49:22|3031.83
20:49:22|3031.83
20:49:23|3028.55
20:49:24|3028.55
20:49:25|3028.55
20:49:26|3028.55
20:49:27|3028.55
20:49:28|3028.55
20:49:29|3028.55
20:49:30|3028.55
20:49:31|3028.55
20:49:32|3028.55
20:49:33|3028.55
20:49:34|3028.55
20:49:35|3028.55
20:49:36|3028.55
20:49:37|3028.55
20:49:38|3028.55
20:49:39|3028.55
20:49:41|3028.55
20:49:41|3028.55
20:49:42|3028.55
20:49:43|3028.55
20:49:44|3028.55
20:49:45|3028.55
20:49:47|3028.55
20:49:48|3028.55
20:49:49|3028.55
20:49:51|3028.55
20:49:51|3028.55
20:49:52|3028.55
20:49:53|3028.55
20:49:54|3028.55
20:49:55|3028.55
20:49:56|3028.55
20:49:57|3028.55
20:49:58|3028.55
20:50:00|3028.55
20:50:00|3028.55
20:50:01|3028.55
20:50:03|3028.55
20:50:03|3028.55
20:50:04|3028.55
20:50:05|3028.55
20:50:07|3028.55
20:50:08|3028.55
20:50:09|3028.55
20:50:10|3028.55
20:50:11|3028.55
20:50:12|3028.55
20:50:13|3028.55
20:50:14|3028.53
20:50:15|3031.06
20:50:16|3031.06
20:50:17|3031.06
20:50:18|3031.06
20:50:19|3031.06
20:50:21|3031.7
20:50:22|3031.7
20:50:23|3032.05
20:50:24|3032.05
20:50:26|3032.05
20:50:26|3032.05
20:50:28|3032.05
20:50:28|3032.05
20:50:29|3033.61
20:50:30|3033.61
20:50:31|3033.61
20:50:32|3033.61
20:50:34|3033.61
20:50:35|3033.61
20:50:36|3033.61
20:50:37|3033.61
20:50:38|3033.61
20:50:38|3033.61
20:50:40|3033.61
20:50:41|3033.61
20:50:42|3033.61
20:50:43|3032.48
20:50:44|3032.48
20:50:45|3032.48
20:50:46|3032.48
20:50:47|3032.48
20:50:48|3032.48
20:50:49|3032.48
20:50:50|3032.48
20:50:51|3032.48
20:50:52|3032.48
20:50:53|3032.48
20:50:54|3034.
20:50:55|3034.
20:50:56|3032.78
20:50:57|3032.78
20:50:58|3032.78
20:50:59|3032.78
20:51:00|3032.78
20:51:01|3032.78
20:51:02|3032.78
20:51:03|3032.78
20:51:04|3032.78
20:51:05|3032.78
20:51:06|3033.25
20:51:07|3032.79
20:51:08|3032.79
20:51:09|3032.79
20:51:10|3032.79
20:51:11|3032.79
20:51:12|3031.51
20:51:13|3031.51
20:51:14|3031.51
20:51:16|3031.51
20:51:17|3031.51
20:51:17|3031.51
20:51:18|3031.51
20:51:20|3031.51
20:51:21|3031.51
20:51:22|3031.51
20:51:23|3031.51
20:51:24|3031.51
20:51:25|3031.51
20:51:27|3031.51
20:51:28|3031.51
20:51:29|3031.51
20:51:31|3031.51
20:51:31|3031.51
20:51:32|3031.51
20:51:33|3031.51
20:51:34|3031.51
20:51:35|3031.51
20:51:36|3031.51
20:51:37|3031.51
20:51:39|3031.51
20:51:39|3031.51
20:51:41|3031.51
20:51:41|3031.51
20:51:43|3031.51
20:51:43|3031.51
20:51:44|3031.51
20:51:45|3031.51
20:51:46|3031.51
20:51:47|3031.51
20:51:48|3031.51
20:51:50|3031.51
20:51:51|3031.51
20:51:51|3031.51
20:51:52|3031.51
20:51:53|3031.51
20:51:54|3031.51
20:51:56|3031.51
20:51:56|3031.51
20:51:57|3031.51
20:51:59|3031.51
20:51:59|3031.51
20:52:00|3031.51
20:52:01|3031.51
20:52:02|3031.51
20:52:03|3031.51
20:52:04|3031.51
20:52:05|3031.51
20:52:06|3031.51
20:52:07|3031.51
20:52:08|3031.51
20:52:10|3031.51
20:52:10|3031.51
20:52:11|3031.51
20:52:12|3031.51
20:52:13|3031.51
20:52:15|3031.51
20:52:15|3031.51
20:52:16|3031.51
20:52:18|3031.51
20:52:18|3031.51
20:52:20|3031.51
20:52:21|3031.51
20:52:22|3031.51
20:52:24|3031.51
20:52:24|3031.51
20:52:26|3031.51
20:52:27|3031.51
20:52:28|3031.51
20:52:29|3031.51
20:52:30|3031.51
20:52:31|3029.67
20:52:32|3029.67
20:52:33|3029.52
20:52:34|3029.52
20:52:35|3029.52
20:52:36|3029.52
20:52:37|3029.52
20:52:38|3029.52
20:52:39|3029.52
20:52:40|3029.52
20:52:41|3029.52
20:52:42|3029.52
20:52:43|3029.52
20:52:44|3029.52
20:52:45|3029.52
20:52:46|3029.52
20:52:47|3029.52
20:52:48|3029.52
20:52:49|3029.52
20:52:50|3029.52
20:52:51|3029.52
20:52:52|3029.52
20:52:53|3027.9
20:52:54|3027.9
20:52:55|3027.9
20:52:56|3027.9
20:52:57|3027.9
20:52:58|3027.9
20:52:59|3027.9
20:53:00|3027.9
20:53:01|3027.9
20:53:02|3027.9
20:53:03|3027.9
20:53:04|3027.9
20:53:05|3027.9
20:53:06|3027.9
20:53:07|3027.9
20:53:08|3027.9
20:53:09|3027.37
20:53:10|3027.75
20:53:11|3027.71
20:53:12|3027.71
20:53:13|3027.71
20:53:14|3027.71
20:53:15|3024.23
20:53:16|3023.94
20:53:17|3023.64
20:53:18|3025.39
20:53:19|3025.39
20:53:20|3023.55
20:53:21|3023.55
20:53:23|3022.85
20:53:24|3022.85
20:53:25|3022.85
20:53:27|3024.75
20:53:27|3024.75
20:53:28|3024.75
20:53:29|3024.75
20:53:30|3024.75
20:53:31|3024.75
20:53:32|3024.75
20:53:33|3024.75
20:53:34|3024.75
20:53:35|3024.75
20:53:36|3024.75
20:53:38|3024.75
20:53:39|3024.75
20:53:40|3024.75
20:53:41|3024.75
20:53:42|3024.75
20:53:43|3024.75
20:53:43|3024.75
20:53:45|3024.75
20:53:46|3021.9
20:53:47|3021.9
20:53:48|3021.9
20:53:48|3021.9
20:53:50|3021.9
20:53:51|3021.91
20:53:52|3021.91
20:53:52|3021.91
20:53:54|3020.78
20:53:55|3020.78
20:53:56|3020.78
20:53:57|3020.78
20:53:58|3020.78
20:53:59|3020.78
20:54:00|3020.78
20:54:01|3020.78
20:54:02|3020.78
20:54:03|3020.78
20:54:04|3020.78
20:54:05|3020.78
20:54:06|3020.78
20:54:08|3020.78
20:54:08|3020.78
20:54:10|3020.78
20:54:10|3020.78
20:54:11|3020.78
20:54:12|3020.78
20:54:13|3020.78
20:54:14|3020.78
20:54:15|3020.78
20:54:16|3020.78
20:54:17|3020.78
20:54:18|3020.78
20:54:19|3020.78
20:54:21|3020.78
20:54:22|3020.78
20:54:23|3020.78
20:54:25|3020.78
20:54:26|3020.78
20:54:27|3020.78
20:54:28|3020.78
20:54:29|3020.78
20:54:30|3022.41
20:54:31|3023.72
20:54:32|3023.72
20:54:33|3023.72
20:54:34|3023.72
20:54:35|3023.72
20:54:37|3023.72
20:54:37|3023.72
20:54:39|3023.72
20:54:39|3023.72
20:54:40|3023.72
20:54:42|3023.72
20:54:43|3023.72
20:54:44|3023.72
20:54:45|3023.02
20:54:46|3023.02
20:54:47|3022.25
20:54:48|3022.25
20:54:49|3022.25
20:54:50|3022.25
20:54:51|3022.25
20:54:52|3022.25
20:54:53|3022.25
20:54:54|3022.25
20:54:54|3022.25
20:54:55|3022.25
20:54:57|3022.25
20:54:58|3022.25
20:54:59|3022.25
20:55:00|3022.25
20:55:01|3022.25
20:55:01|3022.25
20:55:03|3022.25
20:55:03|3022.25
20:55:05|3022.25
20:55:05|3022.25
20:55:07|3022.25
20:55:07|3022.25
20:55:08|3021.76
20:55:10|3021.76
20:55:10|3021.76
20:55:11|3021.76
20:55:12|3021.76
20:55:14|3021.76
20:55:15|3021.76
20:55:16|3021.76
20:55:16|3021.76
20:55:18|3021.76
20:55:19|3021.76
20:55:20|3021.76
20:55:21|3021.76
20:55:22|3021.76
20:55:22|3021.24
20:55:24|3020.31
20:55:25|3020.31
20:55:26|3020.31
20:55:28|3020.25
20:55:29|3019.9
20:55:30|3019.93
20:55:32|3019.93
20:55:32|3019.93
20:55:33|3019.93
20:55:34|3019.93
20:55:36|3019.93
20:55:36|3019.93
20:55:37|3019.93
20:55:38|3019.93
20:55:39|3019.93
20:55:40|3019.93
20:55:42|3019.93
20:55:43|3019.93
20:55:43|3019.93
20:55:44|3019.93
20:55:45|3019.93
20:55:47|3019.93
20:55:47|3019.93
20:55:48|3019.93
20:55:49|3019.93
20:55:50|3019.93
20:55:51|3019.93
20:55:52|3019.07
20:55:54|3019.07
20:55:55|3019.07
20:55:56|3019.07
20:55:56|3019.07
20:55:57|3020.23
20:55:59|3020.23
20:55:59|3020.23
20:56:00|3020.3
20:56:01|3020.3
20:56:03|3020.68
20:56:03|3020.68
20:56:04|3020.68
20:56:05|3020.68
20:56:06|3020.68
20:56:07|3020.68
20:56:08|3020.69
20:56:10|3020.69
20:56:11|3020.69
20:56:12|3020.69
20:56:12|3020.69
20:56:13|3020.69
20:56:14|3020.69
20:56:15|3020.69
20:56:16|3020.69
20:56:17|3020.69
20:56:18|3020.69
20:56:20|3020.69
20:56:20|3020.69
20:56:21|3020.69
20:56:22|3020.69
20:56:23|3020.69
20:56:26|3020.69
20:56:26|3020.69
20:56:28|3020.69
20:56:29|3020.69
20:56:31|3020.69
20:56:32|3020.69
20:56:32|3020.69
20:56:34|3022.08
20:56:35|3022.08
20:56:36|3022.08
20:56:37|3020.42
20:56:38|3020.42
20:56:39|3020.42
20:56:40|3020.42
20:56:41|3020.42
20:56:41|3020.42
20:56:42|3020.42
20:56:44|3020.42
20:56:45|3020.42
20:56:46|3021.99
20:56:47|3021.99
20:56:48|3021.99
20:56:49|3021.99
20:56:50|3021.99
20:56:51|3021.99
20:56:52|3021.99
20:56:53|3023.58
20:56:54|3023.58
20:56:55|3023.58
20:56:56|3023.58
20:56:57|3023.58
20:56:57|3021.12
20:56:59|3021.12
20:57:00|3021.12
20:57:01|3021.12
20:57:01|3021.12
20:57:03|3021.12
20:57:04|3021.12
20:57:05|3021.12
20:57:05|3021.12
20:57:07|3021.12
20:57:07|3021.12
20:57:09|3021.12
20:57:10|3021.12
20:57:11|3021.12
20:57:12|3021.12
20:57:13|3021.12
20:57:14|3021.12
20:57:15|3021.12
20:57:16|3021.12
20:57:17|3021.12
20:57:18|3021.12
20:57:19|3021.12
20:57:20|3021.12
20:57:21|3021.12
20:57:22|3021.12
20:57:23|3021.12
20:57:24|3021.12
20:57:25|3021.12
20:57:27|3021.12
20:57:28|3021.12
20:57:29|3021.12
20:57:30|3021.12
20:57:31|3021.12
20:57:32|3021.12
20:57:34|3021.12
20:57:34|3021.12
20:57:36|3021.12
20:57:36|3028.65
20:57:38|3028.65
20:57:39|3028.65
20:57:40|3028.65
20:57:41|3028.65
20:57:42|3028.65
20:57:43|3028.65
20:57:44|3028.65
20:57:45|3028.65
20:57:46|3027.02
20:57:47|3027.02
20:57:48|3027.02
20:57:48|3027.02
20:57:49|3027.02
20:57:51|3027.02
20:57:52|3027.02
20:57:53|3027.02
20:57:54|3027.02
20:57:55|3027.02
20:57:56|3025.37
20:57:57|3024.36
20:57:58|3024.36
20:57:59|3024.36
20:58:00|3024.36
20:58:01|3024.36
20:58:02|3024.36
20:58:03|3025.99
20:58:04|3025.99
20:58:05|3025.99
20:58:06|3028.7
20:58:07|3028.7
20:58:07|3028.7
20:58:09|3028.7
20:58:10|3028.7
20:58:11|3028.7
20:58:11|3028.7
20:58:13|3026.16
20:58:14|3026.16
20:58:15|3026.16
20:58:16|3026.16
20:58:17|3025.97
20:58:18|3025.97
20:58:19|3025.97
20:58:20|3025.97
20:58:21|3025.97
20:58:22|3025.97
20:58:23|3025.97
20:58:24|3025.97
20:58:25|3025.97
20:58:26|3025.84
20:58:28|3025.84
20:58:29|3025.84
20:58:30|3025.84
20:58:31|3025.84
20:58:32|3025.84
20:58:33|3025.84
20:58:34|3025.84
20:58:35|3025.84
20:58:36|3025.84
20:58:38|3023.92
20:58:39|3023.92
20:58:40|3024.87
20:58:41|3024.98
20:58:42|3024.98
20:58:43|3024.98
20:58:44|3027.31
20:58:45|3027.31
20:58:46|3027.31
20:58:47|3027.31
20:58:48|3027.31
20:58:49|3027.31
20:58:50|3027.31
20:58:51|3027.31
20:58:52|3027.31
20:58:53|3027.31
20:58:54|3027.31
20:58:55|3027.31
20:58:56|3027.31
20:58:57|3027.31
20:58:58|3027.31
20:58:59|3027.31
20:59:00|3027.31
20:59:01|3027.31
20:59:02|3027.31
20:59:03|3027.31
20:59:04|3027.31
20:59:05|3027.31
20:59:06|3027.31
20:59:07|3027.31
20:59:08|3027.31
20:59:09|3027.31
20:59:10|3027.31
20:59:11|3027.31
20:59:12|3027.31
20:59:13|3027.31
20:59:15|3027.31
20:59:15|3027.31
20:59:17|3027.31
20:59:17|3027.31
20:59:18|3027.31
20:59:20|3027.31
20:59:20|3027.31
20:59:21|3027.31
20:59:22|3027.31
20:59:23|3027.31
20:59:24|3028.11
20:59:26|3028.11
20:59:26|3028.11
20:59:28|3028.11
20:59:29|3028.11
20:59:30|3028.11
20:59:31|3028.11
20:59:32|3028.11
20:59:33|3028.11
20:59:34|3028.11
20:59:35|3028.11
20:59:37|3028.11
20:59:37|3028.11
20:59:38|3028.11
20:59:39|3028.11
20:59:40|3028.11
20:59:41|3028.11
20:59:43|3028.11
20:59:44|3026.58
20:59:45|3026.58
20:59:46|3026.58
20:59:47|3026.58
20:59:48|3026.58
20:59:49|3026.58
20:59:50|3028.61
20:59:51|3028.61
20:59:52|3028.61
20:59:53|3028.61
20:59:54|3028.61
20:59:55|3028.61
20:59:56|3028.61
20:59:57|3028.61
20:59:58|3028.61
20:59:59|3028.61
21:00:00|3028.08
21:00:01|3028.08
21:00:02|3028.08
21:00:03|3028.08
21:00:04|3028.08
21:00:05|3028.08
21:00:06|3028.08
21:00:07|3028.08
21:00:08|3028.08
21:00:09|3028.08
21:00:10|3028.08
21:00:11|3028.08
21:00:12|3028.08
21:00:13|3028.08
21:00:14|3027.98
21:00:15|3027.98
21:00:16|3027.98
21:00:17|3027.92
21:00:18|3027.31
21:00:19|3028.03
21:00:20|3028.03
21:00:21|3028.03
21:00:22|3028.03
21:00:23|3028.03
21:00:24|3028.03
21:00:25|3028.03
21:00:26|3028.03
21:00:27|3028.03
21:00:28|3028.03
21:00:29|3028.03
21:00:31|3028.03
21:00:32|3028.03
21:00:32|3028.03
21:00:34|3028.03
21:00:35|3028.03
21:00:36|3028.03
21:00:37|3028.03
21:00:38|3028.03
21:00:38|3028.03
21:00:39|3028.03
21:00:40|3024.13
21:00:42|3024.13
21:00:43|3023.07
21:00:44|3023.07
21:00:45|3024.4
21:00:46|3024.4
21:00:47|3024.4
21:00:48|3024.4
21:00:49|3024.4
21:00:50|3024.4
21:00:51|3024.4
21:00:52|3024.4
21:00:53|3024.4
21:00:54|3024.4
21:00:55|3024.4
21:00:56|3024.4
21:00:57|3024.4
21:00:58|3024.4
21:00:59|3024.4
21:01:00|3024.4
21:01:01|3024.4
21:01:02|3024.4
21:01:03|3024.4
21:01:04|3024.4
21:01:05|3024.4
21:01:07|3021.48
21:01:08|3021.48
21:01:08|3020.19
21:01:09|3020.19
21:01:10|3020.19
21:01:11|3020.19
21:01:12|3020.19
21:01:13|3020.19
21:01:14|3020.19
21:01:15|3020.19
21:01:16|3020.19
21:01:18|3020.19
21:01:18|3020.19
21:01:20|3020.19
21:01:20|3021.34
21:01:21|3021.34
21:01:22|3020.57
21:01:24|3020.57
21:01:24|3020.57
21:01:25|3020.57
21:01:26|3020.57
21:01:27|3020.57
21:01:28|3020.57
21:01:30|3020.57
21:01:31|3020.57
21:01:32|3020.57
21:01:33|3020.57
21:01:34|3020.57
21:01:35|3020.57
21:01:37|3020.57
21:01:38|3020.57
21:01:39|3020.57
21:01:40|3020.57
21:01:42|3020.57
21:01:43|3020.57
21:01:43|3020.57
21:01:45|3019.74
21:01:46|3019.74
21:01:47|3019.74
21:01:48|3019.74
21:01:49|3019.74
21:01:50|3019.74
21:01:51|3019.74
21:01:52|3019.74
21:01:53|3017.14
21:01:54|3017.14
21:01:55|3017.14
21:01:56|3018.34
21:01:57|3018.34
21:01:58|3018.34
21:01:59|3018.34
21:02:00|3017.15
21:02:01|3017.15
21:02:02|3016.69
21:02:03|3016.26
21:02:04|3016.36
21:02:05|3016.36
21:02:06|3016.36
21:02:07|3016.36
21:02:08|3016.36
21:02:09|3015.7
21:02:10|3016.29
21:02:11|3016.23
21:02:12|3016.23
21:02:13|3016.23
21:02:14|3016.23
21:02:15|3016.89
21:02:17|3016.89
21:02:17|3016.89
21:02:18|3016.89
21:02:19|3014.66
21:02:20|3014.66
21:02:21|3014.66
21:02:22|3014.66
21:02:23|3014.66
21:02:24|3014.66
21:02:25|3014.66
21:02:26|3014.66
21:02:27|3016.64
21:02:28|3016.64
21:02:29|3016.64
21:02:31|3016.64
21:02:32|3016.64
21:02:33|3016.64
21:02:34|3016.64
21:02:36|3016.64
21:02:36|3016.64
21:02:37|3016.64
21:02:38|3016.64
21:02:39|3016.64
21:02:41|3016.64
21:02:42|3016.64
21:02:42|3016.64
21:02:44|3016.64
21:02:45|3016.64
21:02:46|3016.64
21:02:47|3016.64
21:02:48|3016.64
21:02:49|3016.64
21:02:50|3016.64
21:02:51|3016.64
21:02:52|3016.64
21:02:53|3016.64
21:02:54|3016.64
21:02:55|3016.64
21:02:56|3016.64
21:02:57|3016.64
21:02:58|3016.64
21:02:59|3016.64
21:03:00|3016.64
21:03:01|3016.64
21:03:02|3016.64
21:03:03|3016.64
21:03:04|3016.64
21:03:05|3016.64
21:03:06|3016.64
21:03:08|3016.64
21:03:08|3016.64
21:03:09|3016.64
21:03:10|3021.5
21:03:11|3021.5
21:03:12|3021.5
21:03:13|3021.5
21:03:14|3021.5
21:03:15|3021.5
21:03:16|3021.5
21:03:17|3021.5
21:03:18|3021.5
21:03:19|3021.5
21:03:20|3021.5
21:03:21|3021.5
21:03:22|3021.5
21:03:23|3021.5
21:03:24|3021.5
21:03:25|3021.5
21:03:26|3021.5
21:03:27|3021.5
21:03:28|3021.5
21:03:29|3021.5
21:03:30|3023.75
21:03:32|3023.75
21:03:33|3023.75
21:03:35|3023.75
21:03:36|3023.75
21:03:36|3023.75
21:03:37|3023.75
21:03:38|3023.75
21:03:40|3023.75
21:03:40|3023.75
21:03:42|3023.75
21:03:42|3023.75
21:03:44|3023.75
21:03:45|3023.75
21:03:46|3023.75
21:03:47|3023.75
21:03:47|3023.75
21:03:49|3023.75
21:03:50|3023.75
21:03:51|3022.47
21:03:52|3022.47
21:03:53|3022.47
21:03:54|3022.47
21:03:54|3022.47
21:03:56|3022.47
21:03:57|3022.47
21:03:58|3022.47
21:03:59|3022.47
21:04:00|3022.47
21:04:01|3022.47
21:04:02|3022.47
21:04:03|3021.9
21:04:04|3021.9
21:04:05|3021.9
21:04:06|3021.9
21:04:07|3021.9
21:04:08|3021.9
21:04:09|3021.9
21:04:10|3021.9
21:04:11|3021.9
21:04:12|3021.9
21:04:13|3021.63
21:04:14|3021.63
21:04:15|3021.65
21:04:16|3020.9
21:04:17|3020.9
21:04:18|3021.24
21:04:19|3021.24
21:04:20|3021.24
21:04:21|3021.24
21:04:22|3021.24
21:04:23|3021.24
21:04:24|3021.24
21:04:25|3021.24
21:04:26|3021.24
21:04:27|3021.24
21:04:28|3021.24
21:04:29|3021.19
21:04:30|3021.19
21:04:31|3021.19
21:04:32|3021.19
21:04:34|3021.19
21:04:35|3021.19
21:04:36|3021.19
21:04:37|3021.19
21:04:38|3021.19
21:04:39|3021.19
21:04:40|3021.19
21:04:41|3022.96
21:04:43|3022.84
21:04:43|3022.84
21:04:44|3022.84
21:04:46|3022.84
21:04:46|3022.84
21:04:47|3022.84
21:04:48|3022.84
21:04:49|3022.84
21:04:51|3026.77
21:04:52|3026.77
21:04:53|3026.77
21:04:54|3026.77
21:04:55|3026.77
21:04:56|3026.77
21:04:57|3027.62
21:04:58|3027.25
21:04:59|3027.25
21:05:00|3027.25
21:05:01|3027.25
21:05:02|3027.25
21:05:03|3027.25
21:05:04|3027.25
21:05:05|3027.25
21:05:06|3027.25
21:05:07|3027.25
21:05:08|3027.25
21:05:09|3027.25
21:05:10|3027.25
21:05:11|3027.25
21:05:12|3027.25
21:05:13|3027.25
21:05:14|3027.25
21:05:15|3027.25
21:05:16|3027.25
21:05:17|3027.25
21:05:18|3027.25
21:05:19|3027.25
21:05:20|3027.25
21:05:21|3027.25
21:05:22|3027.25
21:05:23|3027.25
21:05:24|3027.25
21:05:25|3027.25
21:05:26|3027.25
21:05:27|3027.25
21:05:28|3027.25
21:05:29|3027.25
21:05:30|3027.25
21:05:31|3027.25
21:05:32|3027.25
21:05:33|3027.25
21:05:35|3027.25
21:05:36|3028.41
21:05:37|3028.41
21:05:38|3028.41
21:05:39|3028.41
21:05:41|3028.41
21:05:41|3028.41
21:05:43|3028.41
21:05:44|3031.23
21:05:45|3031.23
21:05:45|3031.23
21:05:46|3031.23
21:05:48|3031.23
21:05:49|3031.23
21:05:50|3031.23
21:05:50|3031.23
21:05:51|3031.23
21:05:53|3031.23
21:05:54|3031.23
21:05:54|3031.23
21:05:55|3031.23
21:05:56|3031.23
21:05:57|3031.1
21:05:58|3031.1
21:05:59|3031.1
21:06:00|3031.1
21:06:01|3031.1
21:06:02|3031.1
21:06:03|3031.1
21:06:04|3031.1
21:06:06|3030.22
21:06:06|3030.22
21:06:08|3030.22
21:06:09|3030.22
21:06:09|3030.53
21:06:11|3030.53
21:06:12|3030.53
21:06:13|3030.53
21:06:14|3030.53
21:06:14|3030.87
21:06:16|3030.87
21:06:17|3030.87
21:06:18|3030.87
21:06:19|3030.89
21:06:20|3030.89
21:06:21|3030.89
21:06:22|3030.89
21:06:22|3030.89
21:06:24|3030.89
21:06:24|3030.89
21:06:26|3030.89
21:06:27|3030.89
21:06:28|3031.41
21:06:29|3031.41
21:06:30|3031.41
21:06:31|3031.41
21:06:32|3031.41
21:06:33|3031.41
21:06:34|3031.41
21:06:36|3031.41
21:06:36|3031.41
21:06:38|3031.41
21:06:38|3031.41
21:06:39|3031.41
21:06:41|3031.41
21:06:42|3029.9
21:06:43|3029.9
21:06:44|3029.9
21:06:45|3029.9
21:06:46|3029.9
21:06:48|3028.94
21:06:48|3028.94
21:06:49|3029.9
21:06:50|3029.9
21:06:51|3029.9
21:06:52|3029.9
21:06:54|3029.9
21:06:55|3029.9
21:06:55|3029.9
21:06:56|3029.9
21:06:57|3029.9
21:06:58|3029.9
21:06:59|3029.9
21:07:00|3029.9
21:07:01|3029.9
21:07:02|3029.9
21:07:04|3029.9
21:07:04|3029.9
21:07:05|3029.9
21:07:06|3029.9
21:07:07|3029.9
21:07:09|3029.9
21:07:09|3029.9
21:07:10|3029.9
21:07:11|3029.9
21:07:12|3029.9
21:07:13|3028.23
21:07:14|3028.23
21:07:15|3028.23
21:07:16|3028.23
21:07:17|3029.27
21:07:18|3029.85
21:07:19|3029.85
21:07:20|3029.85
21:07:21|3029.85
21:07:22|3029.85
21:07:23|3029.85
21:07:24|3031.79
21:07:25|3031.79
21:07:26|3031.79
21:07:27|3031.79
21:07:28|3031.79
21:07:30|3031.2
21:07:30|3031.2
21:07:31|3031.2
21:07:32|3031.2
21:07:33|3031.35
21:07:35|3031.35
21:07:36|3031.35
21:07:37|3031.35
21:07:38|3031.35
21:07:39|3031.35
21:07:40|3031.35
21:07:41|3031.35
21:07:42|3031.35
21:07:43|3031.35
21:07:44|3031.35
21:07:45|3031.35
21:07:46|3031.35
21:07:47|3036.42
21:07:48|3034.93
21:07:49|3034.93
21:07:50|3034.93
21:07:52|3035.21
21:07:53|3035.21
21:07:53|3034.93
21:07:54|3034.93
21:07:55|3034.93
21:07:57|3034.93
21:07:58|3034.93
21:07:59|3034.93
21:07:59|3034.93
21:08:01|3034.93
21:08:02|3034.93
21:08:03|3034.93
21:08:04|3034.93
21:08:04|3034.93
21:08:06|3034.93
21:08:07|3034.93
21:08:08|3034.93
21:08:09|3034.93
21:08:10|3034.93
21:08:10|3034.93
21:08:12|3034.93
21:08:13|3034.93
21:08:14|3034.93
21:08:15|3034.93
21:08:15|3034.93
21:08:17|3034.93
21:08:18|3034.93
21:08:18|3034.93
21:08:19|3034.93
21:08:20|3034.93
21:08:22|3034.93
21:08:23|3034.93
21:08:24|3035.94
21:08:25|3035.94
21:08:25|3035.94
21:08:27|3035.94
21:08:27|3035.94
21:08:29|3035.94
21:08:29|3035.94
21:08:31|3035.94
21:08:31|3035.94
21:08:32|3035.94
21:08:34|3035.94
21:08:35|3035.94
21:08:36|3035.94
21:08:37|3035.94
21:08:39|3035.94
21:08:40|3035.94
21:08:41|3035.94
21:08:42|3035.94
21:08:44|3035.94
21:08:44|3035.94
21:08:45|3035.94
21:08:47|3035.94
21:08:48|3035.94
21:08:49|3035.94
21:08:49|3035.94
21:08:50|3035.94
21:08:52|3035.94
21:08:53|3035.94
21:08:54|3035.94
21:08:55|3035.94
21:08:56|3035.94
21:08:56|3035.94
21:08:58|3035.94
21:08:58|3035.94
21:08:59|3035.94
21:09:00|3035.94
21:09:01|3035.94
21:09:02|3035.94
21:09:03|3035.94
21:09:05|3034.51
21:09:05|3034.51
21:09:06|3034.51
21:09:08|3034.51
21:09:09|3034.51
21:09:10|3034.51
21:09:11|3034.51
21:09:12|3034.51
21:09:13|3034.51
21:09:14|3034.51
21:09:15|3034.51
21:09:16|3037.34
21:09:17|3037.3
21:09:18|3037.3
21:09:19|3037.3
21:09:20|3037.3
21:09:21|3037.3
21:09:22|3037.3
21:09:23|3037.3
21:09:24|3037.3
21:09:25|3036.47
21:09:26|3036.47
21:09:27|3036.47
21:09:28|3036.47
21:09:29|3036.47
21:09:30|3036.47
21:09:31|3034.95
21:09:32|3034.95
21:09:33|3034.95
21:09:34|3034.95
21:09:35|3034.95
21:09:36|3034.95
21:09:37|3034.95
21:09:38|3034.95
21:09:39|3035.93
21:09:41|3035.93
21:09:41|3035.93
21:09:43|3035.93
21:09:44|3036.52
21:09:45|3036.52
21:09:46|3036.52
21:09:47|3036.52
21:09:48|3036.4
21:09:49|3036.4
21:09:51|3036.4
21:09:51|3036.4
21:09:52|3036.4
21:09:53|3036.4
21:09:54|3036.4
21:09:55|3036.4
21:09:56|3036.4
21:09:57|3036.4
21:09:58|3036.4
21:09:59|3036.4
21:10:00|3036.4
21:10:01|3036.4
21:10:02|3036.4
21:10:03|3036.4
21:10:04|3036.4
21:10:05|3036.4
21:10:06|3036.4
21:10:07|3036.4
21:10:08|3036.4
21:10:09|3036.4
21:10:10|3037.35
21:10:11|3037.35
21:10:12|3037.39
21:10:13|3036.26
21:10:14|3036.26
21:10:15|3036.26
21:10:16|3036.26
21:10:17|3036.26
21:10:18|3036.26
21:10:19|3036.26
21:10:20|3036.26
21:10:21|3036.26
21:10:22|3036.26
21:10:23|3035.67
21:10:24|3035.67
21:10:25|3035.67
21:10:27|3035.67
21:10:27|3035.67
21:10:28|3035.67
21:10:29|3035.67
21:10:30|3035.67
21:10:32|3035.67
21:10:33|3035.67
21:10:33|3035.67
21:10:35|3039.88
21:10:36|3038.8
21:10:36|3038.8
21:10:37|3041.88
21:10:39|3041.88
21:10:41|3041.88
21:10:42|3040.33
21:10:42|3040.33
21:10:43|3039.78
21:10:44|3039.78
21:10:46|3039.78
21:10:47|3040.71
21:10:48|3040.99
21:10:48|3040.99
21:10:50|3040.99
21:10:51|3040.99
21:10:52|3040.99
21:10:53|3039.12
21:10:54|3039.12
21:10:55|3039.12
21:10:56|3039.12
21:10:57|3039.12
21:10:58|3039.12
21:10:59|3039.12
21:11:00|3039.12
21:11:01|3039.12
21:11:02|3039.12
21:11:03|3039.12
21:11:04|3039.12
21:11:05|3039.12
21:11:07|3039.12
21:11:07|3039.12
21:11:08|3037.91
21:11:09|3038.94
21:11:10|3038.94
21:11:11|3038.94
21:11:12|3037.4
21:11:13|3037.4
21:11:14|3037.4
21:11:15|3037.4
21:11:16|3037.4
21:11:17|3037.4
21:11:18|3037.4
21:11:19|3037.4
21:11:20|3037.4
21:11:21|3037.4
21:11:22|3037.4
21:11:23|3037.4
21:11:24|3037.4
21:11:25|3037.4
21:11:26|3037.4
21:11:27|3037.4
21:11:28|3037.4
21:11:29|3037.4
21:11:30|3037.4
21:11:31|3037.4
21:11:32|3037.4
21:11:33|3037.4
21:11:34|3037.4
21:11:35|3040.34
21:11:36|3040.34
21:11:37|3040.34
21:11:38|3040.34
21:11:40|3040.34
21:11:41|3040.34
21:11:43|3040.34
21:11:43|3040.34
21:11:44|3040.34
21:11:45|3040.34
21:11:46|3040.34
21:11:47|3040.34
21:11:48|3040.34
21:11:49|3040.34
21:11:50|3040.34
21:11:51|3042.25
21:11:52|3042.25
21:11:53|3042.25
21:11:54|3040.94
21:11:55|3040.94
21:11:56|3040.94
21:11:58|3040.94
21:11:59|3040.94
21:12:00|3040.94
21:12:01|3040.94
21:12:02|3040.94
21:12:02|3040.94
21:12:03|3040.94
21:12:04|3040.94
21:12:05|3040.94
21:12:07|3040.94
21:12:08|3040.94
21:12:09|3040.94
21:12:10|3040.94
21:12:11|3040.94
21:12:12|3040.94
21:12:13|3040.94
21:12:14|3040.94
21:12:15|3040.94
21:12:16|3040.94
21:12:17|3040.94
21:12:18|3040.94
21:12:19|3040.94
21:12:20|3037.09
21:12:21|3037.09
21:12:22|3037.09
21:12:23|3037.09
21:12:24|3037.09
21:12:25|3037.09
21:12:26|3037.09
21:12:27|3037.09
21:12:28|3037.09
21:12:29|3037.09
21:12:30|3037.09
21:12:31|3037.09
21:12:32|3037.09
21:12:33|3037.09
21:12:34|3037.09
21:12:35|3037.09
21:12:36|3037.09
21:12:37|3037.09
21:12:38|3037.09
21:12:39|3037.09
21:12:40|3037.09
21:12:41|3037.09
21:12:42|3037.09
21:12:43|3037.09
21:12:45|3037.09
21:12:45|3037.09
21:12:46|3037.53
21:12:47|3037.53
21:12:48|3037.53
21:12:49|3037.53
21:12:51|3037.53
21:12:51|3037.53
21:12:52|3037.53
21:12:53|3037.53
21:12:54|3037.53
21:12:55|3037.53
21:12:56|3037.53
21:12:57|3038.76
21:12:59|3038.76
21:13:00|3038.76
21:13:01|3038.76
21:13:02|3038.76
21:13:03|3038.76
21:13:04|3038.76
21:13:05|3038.76
21:13:06|3038.76
21:13:07|3038.76
21:13:09|3036.19
21:13:09|3036.19
21:13:11|3036.19
21:13:12|3036.19
21:13:13|3034.96
21:13:14|3034.96
21:13:15|3034.96
21:13:16|3034.96
21:13:17|3036.65
21:13:18|3036.65
21:13:19|3036.65
21:13:20|3036.65
21:13:21|3036.65
21:13:22|3036.65
21:13:23|3036.65
21:13:24|3036.65
21:13:25|3036.65
21:13:26|3036.65
21:13:27|3036.65
21:13:28|3035.09
21:13:29|3036.58
21:13:31|3036.58
21:13:31|3036.58
21:13:33|3034.93
21:13:33|3034.93
21:13:34|3034.93
21:13:36|3034.93
21:13:36|3034.93
21:13:37|3034.93
21:13:39|3034.93
21:13:39|3034.93
21:13:40|3034.93
21:13:42|3034.93
21:13:43|3034.93
21:13:44|3034.93
21:13:46|3032.62
21:13:46|3032.62
21:13:48|3032.62
21:13:49|3032.62
21:13:50|3032.62
21:13:51|3032.62
21:13:52|3032.62
21:13:53|3032.62
21:13:54|3032.62
21:13:55|3032.62
21:13:56|3032.62
21:13:57|3032.62
21:13:58|3032.62
21:13:59|3034.15
21:14:00|3034.15
21:14:01|3034.15
21:14:03|3034.15
21:14:04|3034.17
21:14:04|3034.17
21:14:06|3034.17
21:14:06|3034.17
21:14:07|3034.17
21:14:09|3032.53
21:14:09|3032.53
21:14:11|3032.53
21:14:11|3032.53
21:14:13|3032.53
21:14:14|3033.96
21:14:15|3033.96
21:14:15|3033.96
21:14:16|3034.15
21:14:17|3034.15
21:14:18|3035.81
21:14:19|3035.81
21:14:20|3035.81
21:14:21|3035.81
21:14:22|3035.81
21:14:24|3035.81
21:14:24|3035.81
21:14:26|3035.81
21:14:27|3035.81
21:14:27|3035.81
21:14:28|3035.81
21:14:29|3035.81
21:14:30|3035.81
21:14:31|3035.81
21:14:32|3035.81
21:14:33|3035.81
21:14:35|3035.81
21:14:35|3035.81
21:14:37|3035.81
21:14:37|3035.81
21:14:38|3035.81
21:14:40|3035.81
21:14:41|3035.81
21:14:41|3035.81
21:14:43|3035.81
21:14:45|3035.81
21:14:46|3035.81
21:14:47|3035.81
21:14:48|3035.81
21:14:50|3035.81
21:14:50|3035.81
21:14:51|3035.81
21:14:52|3035.81
21:14:54|3035.81
21:14:55|3035.81
21:14:55|3035.81
21:14:57|3035.81
21:14:58|3035.81
21:14:59|3035.81
21:15:00|3035.81
21:15:01|3035.81
21:15:02|3035.81
21:15:03|3035.81
21:15:05|3034.18
21:15:06|3034.18
21:15:07|3034.18
21:15:07|3034.18
21:15:08|3034.18
21:15:09|3034.18
21:15:11|3034.18
21:15:12|3034.18
21:15:13|3034.18
21:15:14|3034.18
21:15:15|3034.99
21:15:16|3034.99
21:15:17|3034.99
21:15:18|3034.99
21:15:19|3034.99
21:15:21|3034.99
21:15:21|3034.99
21:15:22|3034.99
21:15:23|3034.99
21:15:24|3034.99
21:15:25|3034.99
21:15:26|3034.99
21:15:27|3034.99
21:15:28|3034.99
21:15:29|3034.99
21:15:30|3034.99
21:15:31|3034.99
21:15:32|3034.99
21:15:33|3034.99
21:15:34|3034.99
21:15:36|3034.99
21:15:36|3034.99
21:15:38|3034.99
21:15:39|3034.26
21:15:40|3034.26
21:15:40|3034.26
21:15:41|3034.26
21:15:42|3033.84
21:15:44|3033.84
21:15:45|3033.84
21:15:46|3033.84
21:15:47|3033.92
21:15:48|3033.92
21:15:50|3034.79
21:15:51|3034.74
21:15:52|3034.74
21:15:53|3034.74
21:15:54|3034.74
21:15:56|3034.74
21:15:57|3034.74
21:15:58|3034.74
21:15:59|3034.74
21:16:00|3034.74
21:16:00|3034.74
21:16:02|3034.74
21:16:03|3034.74
21:16:04|3035.14
21:16:05|3035.14
21:16:06|3035.14
21:16:07|3035.14
21:16:08|3035.14
21:16:09|3035.14
21:16:11|3035.14
21:16:12|3034.25
21:16:12|3034.25
21:16:14|3034.25
21:16:14|3034.25
21:16:16|3034.25
21:16:17|3034.25
21:16:18|3034.25
21:16:19|3034.25
21:16:19|3034.25
21:16:21|3034.25
21:16:22|3034.25
21:16:23|3034.25
21:16:24|3034.25
21:16:25|3033.7
21:16:26|3033.7
21:16:27|3033.7
21:16:27|3032.5
21:16:29|3032.53
21:16:30|3032.53
21:16:31|3032.53
21:16:32|3032.53
21:16:33|3032.53
21:16:34|3032.53
21:16:35|3032.53
21:16:35|3032.53
21:16:36|3032.53
21:16:38|3032.53
21:16:38|3031.59
21:16:39|3031.38
21:16:41|3031.38
21:16:42|3031.38
21:16:43|3031.38
21:16:44|3031.38
21:16:46|3031.38
21:16:47|3031.38
21:16:49|3031.38
21:16:49|3031.38
21:16:50|3031.38
21:16:52|3031.38
21:16:52|3031.38
21:16:53|3031.38
21:16:54|3031.38
21:16:55|3031.38
21:16:57|3031.38
21:16:57|3031.38
21:16:58|3031.38
21:17:00|3031.38
21:17:01|3031.38
21:17:02|3031.38
21:17:03|3031.38
21:17:04|3031.38
21:17:05|3031.38
21:17:06|3031.38
21:17:08|3031.38
21:17:08|3035.65
21:17:09|3035.65
21:17:10|3035.65
21:17:11|3035.29
21:17:12|3035.29
21:17:13|3035.29
21:17:14|3035.29
21:17:15|3035.29
21:17:16|3035.29
21:17:18|3035.29
21:17:18|3035.29
21:17:20|3035.29
21:17:20|3035.29
21:17:21|3035.29
21:17:22|3035.29
21:17:24|3035.29
21:17:25|3035.29
21:17:26|3035.29
21:17:26|3036.37
21:17:27|3036.37
21:17:28|3036.37
21:17:30|3036.37
21:17:30|3036.37
21:17:31|3036.53
21:17:32|3036.53
21:17:33|3036.53
21:17:34|3036.53
21:17:36|3036.53
21:17:37|3036.53
21:17:38|3036.53
21:17:39|3036.53
21:17:40|3036.53
21:17:41|3036.53
21:17:42|3036.53
21:17:43|3036.53
21:17:44|3036.53
21:17:45|3036.53
21:17:47|3036.53
21:17:47|3036.53
21:17:48|3036.53
21:17:49|3036.53
21:17:50|3036.53
21:17:52|3036.53
21:17:53|3036.53
21:17:55|3036.53
21:17:55|3036.53
21:17:56|3036.53
21:17:57|3036.53
21:17:58|3036.53
21:17:59|3038.91
21:18:00|3038.91
21:18:01|3038.91
21:18:02|3038.91
21:18:03|3038.91
21:18:04|3038.91
21:18:05|3038.91
21:18:06|3038.91
21:18:07|3038.91
21:18:08|3038.91
21:18:09|3038.91
21:18:10|3038.91
21:18:11|3038.91
21:18:12|3038.91
21:18:13|3038.91
21:18:14|3038.91
21:18:15|3038.91
21:18:16|3038.91
21:18:17|3038.91
21:18:18|3038.91
21:18:19|3038.91
21:18:20|3038.91
21:18:21|3038.91
21:18:22|3038.91
21:18:23|3038.91
21:18:24|3038.91
21:18:26|3038.91
21:18:27|3038.91
21:18:28|3038.91
21:18:29|3038.91
21:18:30|3038.91
21:18:31|3038.91
21:18:32|3038.91
21:18:33|3038.91
21:18:34|3038.91
21:18:35|3038.91
21:18:36|3038.91
21:18:37|3038.91
21:18:38|3038.91
21:18:39|3038.91
21:18:40|3038.91
21:18:41|3038.91
21:18:42|3038.91
21:18:43|3038.91
21:18:44|3038.91
21:18:45|3038.91
21:18:46|3038.91
21:18:48|3038.91
21:18:49|3038.91
21:18:50|3038.91
21:18:51|3038.91
21:18:52|3038.91
21:18:53|3038.91
21:18:55|3038.91
21:18:56|3038.91
21:18:56|3038.91
21:18:58|3038.91
21:18:58|3038.91
21:19:00|3039.33
21:19:00|3039.31
21:19:01|3039.31
21:19:02|3039.31
21:19:04|3039.32
21:19:05|3039.32
21:19:06|3039.32
21:19:07|3039.32
21:19:07|3039.32
21:19:09|3039.38
21:19:09|3039.33
21:19:11|3039.33
21:19:12|3039.33
21:19:13|3039.33
21:19:14|3038.94
21:19:15|3038.94
21:19:16|3038.94
21:19:17|3038.94
21:19:18|3038.94
21:19:19|3038.94
21:19:20|3038.94
21:19:22|3038.94
21:19:22|3038.94
21:19:23|3038.94
21:19:24|3038.94
21:19:25|3038.94
21:19:26|3038.94
21:19:28|3038.94
21:19:29|3038.94
21:19:30|3038.94
21:19:30|3038.94
21:19:31|3038.94
21:19:32|3038.94
21:19:33|3038.94
21:19:34|3038.94
21:19:35|3038.65
21:19:36|3038.65
21:19:37|3038.65
21:19:38|3038.65
21:19:40|3038.65
21:19:40|3038.65
21:19:41|3038.65
21:19:42|3038.65
21:19:43|3038.65
21:19:44|3038.65
21:19:45|3038.65
21:19:46|3038.65
21:19:48|3038.65
21:19:49|3038.65
21:19:51|3038.65
21:19:52|3038.65
21:19:53|3038.65
21:19:54|3038.65
21:19:55|3038.65
21:19:56|3038.65
21:19:57|3038.65
21:19:59|3038.65
21:19:59|3038.65
21:20:00|3038.65
21:20:02|3038.65
21:20:03|3038.65
21:20:04|3038.65
21:20:04|3038.65
21:20:05|3038.65
21:20:06|3038.65
21:20:08|3038.65
21:20:08|3038.65
21:20:09|3038.65
21:20:10|3038.65
21:20:11|3038.65
21:20:12|3038.65
21:20:13|3038.65
21:20:15|3038.65
21:20:15|3038.65
21:20:16|3038.65
21:20:17|3038.65
21:20:19|3040.53
21:20:19|3040.53
21:20:20|3040.53
21:20:22|3040.53
21:20:22|3040.53
21:20:24|3040.53
21:20:24|3040.53
21:20:26|3040.53
21:20:27|3040.53
21:20:27|3040.53
21:20:29|3042.36
21:20:29|3042.36
21:20:30|3042.36
21:20:31|3042.36
21:20:32|3042.36
21:20:33|3042.36
21:20:34|3042.36
21:20:35|3042.36
21:20:37|3042.36
21:20:37|3042.36
21:20:38|3042.36
21:20:39|3042.36
21:20:40|3042.36
21:20:42|3042.36
21:20:42|3042.36
21:20:43|3042.36
21:20:45|3042.36
21:20:45|3042.36
21:20:47|3042.36
21:20:48|3042.36
21:20:50|3042.36
21:20:50|3042.36
21:20:52|3042.36
21:20:53|3042.36
21:20:55|3043.31
21:20:56|3043.31
21:20:56|3043.25
21:20:58|3043.25
21:20:59|3041.68
21:21:00|3041.68
21:21:01|3041.68
21:21:02|3041.68
21:21:03|3040.65
21:21:04|3040.55
21:21:05|3040.55
21:21:06|3040.55
21:21:07|3040.55
21:21:08|3041.31
21:21:09|3041.31
21:21:11|3041.31
21:21:11|3041.31
21:21:12|3041.31
21:21:13|3040.84
21:21:14|3040.84
21:21:15|3040.84
21:21:16|3040.84
21:21:17|3040.84
21:21:18|3040.84
21:21:19|3040.84
21:21:20|3040.84
21:21:21|3040.84
21:21:22|3038.58
21:21:23|3038.58
21:21:24|3038.58
21:21:25|3038.58
21:21:26|3038.58
21:21:27|3038.58
21:21:28|3038.58
21:21:29|3038.58
21:21:30|3038.58
21:21:31|3038.58
21:21:32|3038.58
21:21:33|3038.58
21:21:34|3038.58
21:21:35|3038.58
21:21:36|3038.58
21:21:37|3038.58
21:21:38|3038.58
21:21:39|3038.58
21:21:40|3038.58
21:21:41|3038.58
21:21:42|3038.58
21:21:43|3038.58
21:21:44|3038.58
21:21:45|3038.58
21:21:46|3038.58
21:21:47|3038.58
21:21:48|3038.58
21:21:49|3038.58
21:21:51|3038.58
21:21:52|3038.58
21:21:53|3038.58
21:21:54|3038.58
21:21:55|3038.58
21:21:56|3038.58
21:21:58|3038.58
21:21:58|3038.58
21:21:59|3038.58
21:22:00|3038.58
21:22:01|3038.58
21:22:02|3038.58
21:22:03|3038.58
21:22:04|3038.58
21:22:06|3038.58
21:22:07|3038.58
21:22:08|3038.58
21:22:09|3038.58
21:22:10|3038.58
21:22:10|3038.58
21:22:11|3039.29
21:22:13|3039.76
21:22:13|3040.9
21:22:15|3041.39
21:22:16|3041.39
21:22:17|3041.39
21:22:18|3041.39
21:22:19|3041.39
21:22:20|3041.39
21:22:21|3042.16
21:22:21|3042.16
21:22:23|3042.21
21:22:24|3042.21
21:22:25|3042.21
21:22:26|3042.21
21:22:27|3042.21
21:22:27|3042.21
21:22:28|3042.21
21:22:30|3042.21
21:22:31|3042.21
21:22:32|3042.21
21:22:33|3042.21
21:22:34|3042.21
21:22:34|3042.21
21:22:36|3042.21
21:22:37|3042.21
21:22:38|3042.21
21:22:38|3042.21
21:22:40|3042.21
21:22:41|3042.21
21:22:42|3042.21
21:22:42|3042.21
21:22:43|3042.21
21:22:45|3042.21
21:22:46|3042.21
21:22:46|3042.21
21:22:48|3042.21
21:22:49|3042.21
21:22:51|3040.53
21:22:52|3040.53
21:22:53|3040.53
21:22:54|3040.39
21:22:55|3040.39
21:22:56|3040.39
21:22:57|3040.39
21:22:58|3040.39
21:22:59|3040.39
21:23:00|3040.56
21:23:01|3040.5
21:23:02|3040.5
21:23:03|3040.5
21:23:04|3040.9
21:23:05|3040.9
21:23:06|3040.01
21:23:07|3040.
21:23:08|3040.
21:23:09|3040.
21:23:10|3040.
21:23:11|3038.95
21:23:12|3038.95
21:23:13|3038.95
21:23:14|3038.95
21:23:15|3038.95
21:23:16|3038.95
21:23:17|3038.95
21:23:18|3038.95
21:23:19|3038.95
21:23:20|3038.95
21:23:21|3038.95
21:23:23|3040.18
21:23:23|3040.18
21:23:24|3040.18
21:23:26|3040.18
21:23:27|3040.18
21:23:27|3040.18
21:23:28|3041.62
21:23:30|3041.62
21:23:30|3041.62
21:23:31|3041.62
21:23:32|3041.62
21:23:33|3041.62
21:23:34|3041.62
21:23:36|3041.62
21:23:37|3042.55
21:23:38|3042.55
21:23:38|3042.55
21:23:40|3044.52
21:23:41|3044.54
21:23:41|3044.54
21:23:43|3046.22
21:23:44|3046.22
21:23:45|3046.22
21:23:46|3046.22
21:23:46|3046.22
21:23:47|3046.22
21:23:49|3046.22
21:23:50|3046.22
21:23:51|3046.22
21:23:52|3046.22
21:23:54|3046.22
21:23:55|3046.22
21:23:56|3046.22
21:23:57|3046.22
21:23:58|3046.22
21:24:00|3046.22
21:24:00|3046.22
21:24:01|3046.22
21:24:03|3046.22
21:24:04|3046.22
21:24:05|3046.22
21:24:06|3046.22
21:24:07|3046.22
21:24:08|3046.22
21:24:09|3046.22
21:24:10|3046.22
21:24:11|3046.22
21:24:12|3045.74
21:24:13|3045.74
21:24:14|3045.74
21:24:15|3045.74
21:24:16|3045.74
21:24:17|3045.74
21:24:18|3045.74
21:24:19|3045.74
21:24:20|3045.74
21:24:21|3045.74
21:24:22|3045.74
21:24:23|3045.74
21:24:24|3045.74
21:24:25|3045.74
21:24:26|3045.74
21:24:27|3045.74
21:24:28|3045.74
21:24:29|3045.74
21:24:30|3047.21
21:24:31|3047.21
21:24:32|3047.21
21:24:33|3047.18
21:24:34|3047.73
21:24:35|3047.76
21:24:36|3046.66
21:24:37|3046.66
21:24:38|3046.66
21:24:39|3046.66
21:24:40|3046.66
21:24:41|3044.86
21:24:42|3044.86
21:24:43|3044.86
21:24:44|3044.86
21:24:45|3044.86
21:24:46|3044.86
21:24:47|3044.86
21:24:48|3044.86
21:24:49|3044.86
21:24:50|3044.86
21:24:51|3044.86
21:24:52|3044.86
21:24:53|3044.86
21:24:54|3044.86
21:24:56|3044.86
21:24:57|3048.03
21:24:58|3049.22
21:24:59|3049.22
21:25:00|3049.22
21:25:01|3049.22
21:25:02|3049.22
21:25:03|3049.22
21:25:04|3049.22
21:25:05|3049.22
21:25:06|3049.22
21:25:07|3049.22
21:25:08|3049.22
21:25:09|3049.22
21:25:10|3049.22
21:25:11|3049.22
21:25:12|3049.22
21:25:13|3049.22
21:25:15|3049.22
21:25:15|3049.22
21:25:16|3049.22
21:25:17|3049.22
21:25:18|3049.22
21:25:19|3049.22
21:25:21|3049.22
21:25:21|3049.22
21:25:22|3049.22
21:25:23|3049.22
21:25:24|3049.22
21:25:25|3049.22
21:25:26|3048.82
21:25:28|3048.03
21:25:29|3048.03
21:25:29|3048.03
21:25:31|3048.03
21:25:32|3048.03
21:25:32|3048.03
21:25:34|3048.03
21:25:35|3048.03
21:25:36|3048.03
21:25:37|3048.03
21:25:38|3048.03
21:25:39|3048.03
21:25:40|3048.03
21:25:41|3048.03
21:25:42|3047.61
21:25:43|3047.61
21:25:44|3047.61
21:25:45|3047.61
21:25:46|3047.61
21:25:47|3047.61
21:25:48|3047.61
21:25:49|3047.61
21:25:50|3047.61
21:25:51|3047.61
21:25:52|3047.61
21:25:53|3047.61
21:25:55|3047.61
21:25:56|3047.61
21:25:57|3048.14
21:25:59|3047.96
21:25:59|3048.96
21:26:00|3047.22
21:26:01|3047.22
21:26:03|3047.22
21:26:03|3047.22
21:26:05|3047.22
21:26:05|3047.22
21:26:06|3047.22
21:26:07|3047.22
21:26:09|3047.22
21:26:09|3047.22
21:26:10|3047.22
21:26:12|3047.22
21:26:13|3047.22
21:26:14|3047.22
21:26:15|3047.22
21:26:15|3047.22
21:26:16|3046.14
21:26:18|3046.14
21:26:18|3046.14
21:26:19|3046.14
21:26:20|3046.14
21:26:21|3046.14
21:26:23|3046.14
21:26:24|3047.88
21:26:24|3047.88
21:26:25|3047.88
21:26:26|3047.88
21:26:27|3047.88
21:26:29|3047.88
21:26:30|3047.88
21:26:31|3047.88
21:26:32|3047.88
21:26:33|3047.88
21:26:34|3047.88
21:26:35|3047.88
21:26:36|3047.88
21:26:37|3047.88
21:26:38|3047.88
21:26:39|3047.88
21:26:40|3047.88
21:26:41|3047.88
21:26:41|3047.88
21:26:43|3047.88
21:26:44|3047.88
21:26:45|3047.88
21:26:46|3047.88
21:26:47|3047.88
21:26:48|3047.88
21:26:48|3047.88
21:26:49|3047.88
21:26:51|3047.88
21:26:52|3047.88
21:26:53|3047.88
21:26:53|3047.88
21:26:55|3047.88
21:26:57|3047.
21:26:58|3047.
21:26:59|3046.76
21:27:00|3046.76
21:27:01|3046.74
21:27:03|3046.74
21:27:04|3046.74
21:27:05|3046.74
21:27:05|3046.74
21:27:07|3046.74
21:27:07|3046.74
21:27:08|3046.79
21:27:10|3046.79
21:27:11|3046.79
21:27:12|3046.79
21:27:13|3046.79
21:27:14|3046.79
21:27:15|3046.79
21:27:16|3046.79
21:27:17|3046.79
21:27:18|3046.79
21:27:19|3046.79
21:27:20|3046.79
21:27:21|3046.79
21:27:22|3046.79
21:27:23|3046.79
21:27:24|3046.79
21:27:25|3046.79
21:27:26|3046.79
21:27:27|3046.79
21:27:28|3046.79
21:27:30|3046.79
21:27:30|3046.79
21:27:31|3046.79
21:27:33|3046.79
21:27:33|3046.79
21:27:34|3046.79
21:27:35|3046.79
21:27:36|3046.79
21:27:38|3046.79
21:27:39|3046.87
21:27:40|3046.87
21:27:41|3046.87
21:27:41|3047.41
21:27:43|3047.41
21:27:44|3047.41
21:27:45|3047.41
21:27:45|3047.41
21:27:47|3047.41
21:27:47|3046.88
21:27:49|3046.88
21:27:49|3046.88
21:27:50|3046.88
21:27:52|3046.88
21:27:52|3046.88
21:27:54|3046.88
21:27:55|3046.88
21:27:57|3046.88
21:27:57|3046.88
21:27:58|3046.88
21:28:00|3046.88
21:28:01|3047.41
21:28:02|3047.41
21:28:03|3047.41
21:28:04|3047.41
21:28:06|3047.41
21:28:06|3047.41
21:28:07|3047.41
21:28:08|3047.41
21:28:09|3047.41
21:28:11|3047.41
21:28:12|3047.41
21:28:12|3047.41
21:28:14|3047.41
21:28:15|3047.41
21:28:16|3047.41
21:28:17|3047.41
21:28:18|3047.41
21:28:19|3047.41
21:28:20|3047.41
21:28:21|3047.41
21:28:22|3047.41
21:28:23|3047.41
21:28:24|3047.41
21:28:25|3047.41
21:28:26|3047.41
21:28:27|3047.41
21:28:28|3047.41
21:28:29|3047.41
21:28:30|3047.41
21:28:31|3047.41
21:28:33|3047.41
21:28:33|3047.41
21:28:34|3047.41
21:28:35|3047.48
21:28:36|3047.48
21:28:37|3047.48
21:28:38|3047.48
21:28:39|3047.48
21:28:40|3047.48
21:28:41|3047.48
21:28:42|3047.48
21:28:43|3047.48
21:28:44|3047.48
21:28:45|3047.48
21:28:46|3047.48
21:28:47|3047.48
21:28:49|3047.48
21:28:50|3048.13
21:28:51|3048.13
21:28:52|3048.7
21:28:53|3048.7
21:28:54|3048.71
21:28:55|3048.71
21:28:56|3048.71
21:28:57|3048.71
21:28:59|3048.71
21:28:59|3048.71
21:29:00|3048.71
21:29:02|3048.71
21:29:03|3048.71
21:29:04|3048.71
21:29:05|3048.71
21:29:06|3048.71
21:29:06|3048.71
21:29:08|3048.71
21:29:09|3048.71
21:29:09|3048.71
21:29:11|3048.71
21:29:12|3048.71
21:29:12|3048.71
21:29:14|3048.67
21:29:14|3048.67
21:29:16|3048.67
21:29:17|3048.67
21:29:18|3048.67
21:29:19|3048.63
21:29:20|3048.63
21:29:21|3049.
21:29:22|3049.
21:29:23|3049.
21:29:24|3049.
21:29:24|3049.
21:29:26|3049.
21:29:26|3049.
21:29:28|3049.
21:29:28|3049.
21:29:30|3049.
21:29:31|3049.
21:29:32|3049.
21:29:33|3049.
21:29:33|3049.
21:29:34|3049.
21:29:36|3049.
21:29:37|3049.
21:29:38|3049.
21:29:39|3049.
21:29:39|3049.
21:29:41|3049.
21:29:42|3049.
21:29:43|3049.
21:29:44|3049.
21:29:44|3049.
21:29:45|3049.
21:29:47|3049.
21:29:48|3049.
21:29:49|3049.
21:29:50|3049.
21:29:51|3049.
21:29:52|3049.
21:29:53|3049.
21:29:54|3049.
21:29:54|3049.
21:29:56|3049.
21:29:56|3049.
21:29:58|3049.
21:29:59|3049.
21:30:00|3049.
21:30:01|3049.
21:30:02|3049.
21:30:03|3049.
21:30:04|3049.
21:30:05|3049.
21:30:06|3049.
21:30:07|3049.
21:30:08|3049.
21:30:09|3049.
21:30:10|3048.93
21:30:11|3048.93
21:30:12|3048.93
21:30:13|3048.93
21:30:14|3048.93
21:30:15|3048.93
21:30:16|3048.93
21:30:17|3048.93
21:30:18|3048.93
21:30:19|3048.93
21:30:21|3049.92
21:30:21|3049.92
21:30:22|3049.92
21:30:23|3050.23
21:30:24|3050.23
21:30:26|3050.23
21:30:26|3050.23
21:30:27|3050.23
21:30:28|3050.23
21:30:29|3048.79
21:30:30|3048.79
21:30:31|3048.79
21:30:33|3048.79
21:30:33|3048.79
21:30:34|3048.79
21:30:35|3049.16
21:30:36|3049.16
21:30:38|3049.16
21:30:39|3049.16
21:30:40|3049.16
21:30:41|3049.16
21:30:41|3049.16
21:30:43|3049.16
21:30:44|3049.16
21:30:45|3049.16
21:30:46|3049.16
21:30:46|3049.16
21:30:48|3049.16
21:30:49|3049.16
21:30:49|3049.16
21:30:51|3049.16
21:30:51|3049.16
21:30:53|3050.62
21:30:54|3050.62
21:30:55|3050.29
21:30:56|3050.26
21:30:56|3050.26
21:30:58|3049.48
21:30:59|3049.48
21:31:01|3049.48
21:31:01|3049.48
21:31:03|3049.48
21:31:04|3049.48
21:31:05|3049.48
21:31:06|3049.48
21:31:06|3049.48
21:31:08|3049.48
21:31:08|3049.48
21:31:10|3049.48
21:31:10|3049.48
21:31:12|3049.48
21:31:13|3049.48
21:31:14|3049.48
21:31:14|3049.48
21:31:16|3049.48
21:31:17|3049.48
21:31:18|3049.48
21:31:19|3049.48
21:31:20|3049.51
21:31:21|3049.51
21:31:22|3049.51
21:31:23|3049.51
21:31:24|3049.51
21:31:25|3049.51
21:31:27|3049.51
21:31:27|3049.51
21:31:28|3049.51
21:31:29|3049.51
21:31:30|3049.81
21:31:31|3049.81
21:31:32|3049.81
21:31:33|3049.79
21:31:34|3050.71
21:31:35|3050.71
21:31:36|3049.8
21:31:37|3049.8
21:31:38|3049.8
21:31:39|3049.8
21:31:40|3049.8
21:31:41|3049.8
21:31:42|3049.8
21:31:43|3049.8
21:31:44|3049.8
21:31:45|3049.8
21:31:46|3049.8
21:31:47|3050.01
21:31:48|3050.01
21:31:49|3050.01
21:31:50|3050.01
21:31:51|3050.94
21:31:52|3050.94
21:31:53|3051.34
21:31:54|3051.34
21:31:55|3050.08
21:31:56|3050.08
21:31:57|3050.08
21:31:58|3050.08
21:32:00|3050.08
21:32:01|3050.08
21:32:03|3051.63
21:32:04|3051.63
21:32:05|3051.63
21:32:06|3051.63
21:32:07|3051.63
21:32:08|3051.51
21:32:09|3051.51
21:32:10|3051.54
21:32:11|3051.63
21:32:12|3051.63
21:32:13|3051.63
21:32:14|3051.6
21:32:15|3051.6
21:32:16|3050.7
21:32:17|3050.7
21:32:18|3050.7
21:32:19|3050.7
21:32:20|3050.7
21:32:21|3050.7
21:32:22|3050.7
21:32:23|3050.7
21:32:24|3050.7
21:32:25|3050.7
21:32:26|3050.7
21:32:27|3051.33
21:32:28|3051.33
21:32:29|3051.33
21:32:30|3051.33
21:32:31|3051.33
21:32:32|3051.33
21:32:33|3051.33
21:32:34|3051.33
21:32:35|3051.33
21:32:36|3051.33
21:32:37|3051.33
21:32:38|3051.33
21:32:39|3051.33
21:32:40|3051.33
21:32:41|3051.33
21:32:42|3051.33
21:32:43|3053.39
21:32:44|3052.19
21:32:45|3052.87
21:32:46|3054.17
21:32:47|3054.16
21:32:48|3056.22
21:32:49|3054.47
21:32:50|3055.37
21:32:51|3055.37
21:32:52|3055.37
21:32:53|3055.37
21:32:54|3055.37
21:32:55|3056.02
21:32:56|3055.3
21:32:57|3055.3
21:32:58|3055.3
21:32:59|3057.12
21:33:00|3057.12
21:33:02|3057.12
21:33:02|3057.12
21:33:04|3057.12
21:33:05|3057.12
21:33:06|3057.12
21:33:07|3057.12
21:33:08|3057.12
21:33:09|3057.12
21:33:10|3057.12
21:33:11|3057.12
21:33:12|3057.12
21:33:13|3057.12
21:33:14|3055.15
21:33:15|3055.15
21:33:16|3055.15
21:33:17|3055.15
21:33:18|3055.15
21:33:19|3055.15
21:33:20|3055.15
21:33:21|3055.15
21:33:23|3055.15
21:33:23|3055.15
21:33:24|3055.15
21:33:26|3055.15
21:33:26|3055.15
21:33:27|3055.15
21:33:29|3055.15
21:33:29|3055.15
21:33:30|3055.15
21:33:32|3055.15
21:33:32|3057.97
21:33:34|3056.78
21:33:34|3056.78
21:33:35|3056.94
21:33:36|3056.94
21:33:37|3056.94
21:33:38|3058.3
21:33:39|3058.3
21:33:40|3058.3
21:33:41|3057.03
21:33:42|3057.03
21:33:43|3056.94
21:33:45|3056.94
21:33:45|3057.98
21:33:47|3057.98
21:33:47|3057.98
21:33:49|3057.98
21:33:49|3057.98
21:33:50|3057.98
21:33:51|3057.98
21:33:52|3057.98
21:33:53|3057.98
21:33:54|3057.98
21:33:55|3057.98
21:33:56|3057.98
21:33:57|3056.38
21:33:58|3056.38
21:33:59|3056.38
21:34:01|3056.38
21:34:01|3056.38
21:34:03|3056.38
21:34:04|3055.73
21:34:06|3055.73
21:34:06|3055.73
21:34:07|3055.73
21:34:09|3055.73
21:34:10|3055.73
21:34:11|3055.73
21:34:11|3055.73
21:34:13|3055.73
21:34:14|3055.73
21:34:15|3056.7
21:34:15|3056.7
21:34:16|3056.7
21:34:17|3056.7
21:34:18|3056.7
21:34:19|3056.7
21:34:20|3056.7
21:34:21|3056.7
21:34:23|3056.7
21:34:24|3056.7
21:34:25|3056.7
21:34:26|3056.7
21:34:27|3056.7
21:34:27|3056.7
21:34:29|3056.7
21:34:30|3056.7
21:34:31|3056.7
21:34:32|3056.7
21:34:33|3056.7
21:34:35|3056.7
21:34:35|3056.25
21:34:36|3056.25
21:34:37|3056.25
21:34:38|3056.25
21:34:39|3056.25
21:34:40|3056.25
21:34:42|3054.97
21:34:42|3057.85
21:34:43|3057.85
21:34:44|3057.85
21:34:45|3057.85
21:34:46|3057.85
21:34:47|3057.85
21:34:48|3057.85
21:34:49|3057.85
21:34:50|3057.65
21:34:51|3057.65
21:34:53|3057.65
21:34:53|3057.65
21:34:54|3055.73
21:34:55|3054.96
21:34:56|3054.96
21:34:57|3054.96
21:34:58|3054.96
21:34:59|3054.96
21:35:00|3054.96
21:35:01|3054.96
21:35:03|3054.96
21:35:05|3056.28
21:35:05|3056.28
21:35:06|3056.24
21:35:07|3056.31
21:35:08|3056.28
21:35:09|3056.28
21:35:10|3056.33
21:35:11|3056.33
21:35:12|3057.06
21:35:13|3057.06
21:35:14|3057.06
21:35:15|3057.06
21:35:16|3057.06
21:35:17|3057.08
21:35:18|3057.08
21:35:19|3057.08
21:35:20|3057.08
21:35:21|3057.08
21:35:22|3057.08
21:35:23|3057.08
21:35:24|3057.08
21:35:25|3057.08
21:35:26|3057.08
21:35:27|3057.08
21:35:28|3057.08
21:35:29|3057.08
21:35:30|3057.08
21:35:31|3057.08
21:35:32|3057.08
21:35:33|3057.08
21:35:34|3057.08
21:35:35|3057.08
21:35:36|3057.08
21:35:37|3057.08
21:35:38|3057.08
21:35:39|3057.08
21:35:40|3057.08
21:35:41|3057.08
21:35:42|3057.08
21:35:44|3057.08
21:35:45|3057.08
21:35:45|3057.08
21:35:46|3057.08
21:35:48|3057.08
21:35:49|3057.08
21:35:50|3056.95
21:35:51|3056.95
21:35:52|3056.95
21:35:53|3056.95
21:35:53|3056.95
21:35:54|3056.95
21:35:56|3056.95
21:35:56|3056.95
21:35:57|3056.95
21:35:59|3056.95
21:35:59|3056.95
21:36:01|3055.18
21:36:02|3055.18
21:36:03|3055.18
21:36:03|3055.18
21:36:04|3055.18
21:36:06|3055.18
21:36:07|3055.18
21:36:08|3055.18
21:36:09|3055.18
21:36:10|3055.18
21:36:11|3055.18
21:36:12|3055.18
21:36:13|3055.18
21:36:14|3055.18
21:36:15|3055.18
21:36:16|3055.18
21:36:17|3055.18
21:36:18|3055.18
21:36:19|3055.18
21:36:20|3055.18
21:36:21|3055.18
21:36:22|3055.18
21:36:23|3055.18
21:36:24|3055.18
21:36:25|3055.18
21:36:26|3055.32
21:36:27|3055.32
21:36:28|3055.32
21:36:30|3055.32
21:36:30|3055.32
21:36:31|3055.32
21:36:32|3055.32
21:36:33|3055.32
21:36:34|3055.32
21:36:35|3055.32
21:36:36|3055.32
21:36:37|3055.24
21:36:38|3055.24
21:36:39|3055.24
21:36:40|3055.24
21:36:41|3055.24
21:36:42|3055.24
21:36:43|3057.05
21:36:44|3057.05
21:36:45|3056.98
21:36:46|3056.93
21:36:47|3056.93
21:36:48|3056.93
21:36:49|3056.93
21:36:50|3056.93
21:36:52|3056.93
21:36:52|3056.93
21:36:53|3056.93
21:36:54|3056.93
21:36:55|3055.52
21:36:56|3055.52
21:36:57|3055.52
21:36:58|3055.52
21:36:59|3055.52
21:37:00|3055.52
21:37:01|3055.52
21:37:02|3055.52
21:37:03|3055.52
21:37:05|3055.52
21:37:06|3055.52
21:37:08|3055.52
21:37:09|3055.52
21:37:10|3055.52
21:37:10|3056.18
21:37:12|3056.18
21:37:13|3056.18
21:37:14|3056.18
21:37:15|3056.18
21:37:16|3056.18
21:37:17|3056.18
21:37:18|3056.18
21:37:19|3056.18
21:37:20|3056.18
21:37:21|3056.18
21:37:22|3055.31
21:37:23|3055.18
21:37:24|3055.18
21:37:25|3055.18
21:37:26|3055.18
21:37:27|3055.18
21:37:28|3055.18
21:37:29|3055.18
21:37:30|3055.18
21:37:31|3055.18
21:37:32|3055.18
21:37:33|3055.18
21:37:34|3055.18
21:37:35|3055.18
21:37:36|3055.18
21:37:38|3055.18
21:37:39|3055.18
21:37:39|3055.18
21:37:40|3055.18
21:37:41|3055.18
21:37:42|3055.18
21:37:43|3055.18
21:37:44|3055.18
21:37:46|3055.27
21:37:46|3055.18
21:37:47|3055.18
21:37:48|3055.18
21:37:49|3055.18
21:37:50|3055.18
21:37:51|3055.18
21:37:53|3055.66
21:37:53|3055.66
21:37:54|3055.66
21:37:55|3055.66
21:37:56|3055.66
21:37:58|3055.66
21:37:58|3055.66
21:37:59|3055.66
21:38:00|3055.66
21:38:01|3055.66
21:38:02|3055.66
21:38:03|3055.66
21:38:04|3055.66
21:38:06|3055.66
21:38:07|3054.37
21:38:09|3054.37
21:38:10|3054.37
21:38:11|3054.37
21:38:12|3054.37
21:38:13|3054.37
21:38:13|3054.37
21:38:15|3054.37
21:38:16|3054.37
21:38:17|3054.37
21:38:18|3054.37
21:38:18|3053.33
21:38:20|3053.33
21:38:21|3053.33
21:38:22|3053.33
21:38:23|3053.33
21:38:24|3053.33
21:38:25|3053.33
21:38:27|3053.33
21:38:27|3053.33
21:38:28|3053.33
21:38:29|3053.33
21:38:30|3053.33
21:38:31|3049.62
21:38:32|3049.62
21:38:33|3049.62
21:38:34|3049.62
21:38:35|3049.62
21:38:36|3049.62
21:38:37|3049.62
21:38:38|3049.62
21:38:39|3049.62
21:38:40|3049.62
21:38:41|3049.62
21:38:42|3049.62
21:38:43|3049.62
21:38:44|3047.86
21:38:45|3047.86
21:38:46|3047.86
21:38:47|3047.86
21:38:48|3047.86
21:38:49|3047.86
21:38:50|3047.86
21:38:51|3047.86
21:38:52|3047.86
21:38:53|3047.86
21:38:54|3047.86
21:38:55|3047.86
21:38:56|3047.86
21:38:57|3047.86
21:38:58|3047.86
21:38:59|3047.86
21:39:00|3047.86
21:39:01|3047.86
21:39:02|3047.86
21:39:03|3047.86
21:39:04|3047.86
21:39:05|3047.86
21:39:06|3047.86
21:39:08|3049.09
21:39:09|3049.23
21:39:10|3049.23
21:39:12|3049.23
21:39:12|3049.23
21:39:13|3049.23
21:39:15|3049.23
21:39:15|3049.23
21:39:16|3049.23
21:39:18|3049.23
21:39:19|3049.23
21:39:20|3049.23
21:39:21|3049.23
21:39:22|3049.23
21:39:23|3049.23
21:39:24|3049.23
21:39:25|3049.77
21:39:26|3049.77
21:39:27|3049.77
21:39:28|3049.77
21:39:29|3049.77
21:39:29|3049.77
21:39:31|3049.77
21:39:32|3049.77
21:39:33|3049.77
21:39:34|3049.77
21:39:35|3049.77
21:39:36|3049.77
21:39:36|3049.77
21:39:37|3049.77
21:39:39|3049.77
21:39:39|3049.77
21:39:41|3049.77
21:39:41|3049.77
21:39:43|3049.77
21:39:43|3049.77
21:39:44|3049.77
21:39:46|3049.77
21:39:47|3049.77
21:39:48|3049.77
21:39:48|3049.77
21:39:50|3049.77
21:39:51|3049.77
21:39:52|3049.77
21:39:53|3049.77
21:39:54|3049.77
21:39:54|3049.77
21:39:56|3049.77
21:39:57|3049.77
21:39:58|3049.77
21:39:59|3049.77
21:39:59|3049.77
21:40:01|3049.93
21:40:02|3049.93
21:40:03|3049.93
21:40:04|3049.92
21:40:04|3049.92
21:40:06|3049.92
21:40:06|3049.92
21:40:08|3049.92
21:40:10|3049.92
21:40:10|3049.92
21:40:11|3049.92
21:40:13|3049.92
21:40:14|3049.92
21:40:15|3049.92
21:40:16|3049.92
21:40:17|3049.92
21:40:18|3050.35
21:40:19|3050.35
21:40:20|3050.22
21:40:21|3050.22
21:40:22|3050.22
21:40:23|3050.22
21:40:24|3050.22
21:40:25|3050.22
21:40:26|3050.22
21:40:27|3050.22
21:40:28|3050.22
21:40:30|3046.74
21:40:30|3046.74
21:40:31|3046.74
21:40:32|3044.83
21:40:34|3044.83
21:40:35|3044.83
21:40:35|3042.31
21:40:36|3042.31
21:40:38|3042.31
21:40:38|3042.31
21:40:39|3042.31
21:40:41|3042.31
21:40:41|3042.31
21:40:42|3042.31
21:40:44|3042.31
21:40:44|3042.31
21:40:45|3042.31
21:40:46|3042.31
21:40:47|3042.31
21:40:48|3042.31
21:40:49|3042.31
21:40:50|3042.31
21:40:51|3042.31
21:40:52|3042.31
21:40:53|3042.31
21:40:55|3042.31
21:40:55|3042.31
21:40:56|3042.31
21:40:57|3042.31
21:40:58|3042.31
21:40:59|3042.31
21:41:00|3042.31
21:41:02|3042.31
21:41:02|3042.31
21:41:04|3042.31
21:41:04|3042.31
21:41:05|3042.31
21:41:06|3042.31
21:41:07|3042.31
21:41:09|3042.31
21:41:10|3042.31
21:41:11|3042.31
21:41:12|3042.31
21:41:13|3042.31
21:41:14|3042.31
21:41:16|3042.31
21:41:16|3042.31
21:41:18|3042.31
21:41:19|3042.31
21:41:19|3042.31
21:41:21|3042.31
21:41:22|3040.59
21:41:23|3040.03
21:41:24|3040.03
21:41:25|3040.03
21:41:26|3040.03
21:41:27|3040.03
21:41:28|3040.03
21:41:29|3040.03
21:41:30|3040.
21:41:31|3040.
21:41:32|3040.
21:41:33|3040.
21:41:34|3040.
21:41:35|3040.
21:41:36|3040.
21:41:37|3040.
21:41:38|3040.
21:41:39|3040.
21:41:40|3040.
21:41:41|3040.
21:41:43|3040.
21:41:43|3040.
21:41:45|3040.
21:41:46|3040.
21:41:47|3040.
21:41:48|3040.
21:41:49|3037.89
21:41:50|3037.89
21:41:51|3039.24
21:41:52|3037.89
21:41:53|3037.89
21:41:53|3037.89
21:41:54|3037.89
21:41:56|3037.89
21:41:57|3037.89
21:41:58|3037.89
21:41:59|3037.89
21:41:59|3037.89
21:42:00|3037.89
21:42:01|3037.89
21:42:02|3037.89
21:42:03|3037.89
21:42:05|3037.89
21:42:07|3037.89
21:42:07|3037.89
21:42:08|3037.89
21:42:10|3037.89
21:42:12|3037.89
21:42:12|3037.89
21:42:13|3037.89
21:42:14|3037.89
21:42:15|3037.89
21:42:17|3037.9
21:42:18|3037.9
21:42:19|3037.9
21:42:20|3037.9
21:42:21|3037.9
21:42:22|3037.9
21:42:23|3037.9
21:42:24|3037.9
21:42:25|3037.9
21:42:26|3037.9
21:42:27|3037.9
21:42:28|3037.9
21:42:29|3037.9
21:42:30|3037.9
21:42:31|3037.9
21:42:32|3037.9
21:42:33|3037.9
21:42:35|3037.9
21:42:35|3037.9
21:42:36|3037.9
21:42:37|3037.9
21:42:38|3037.9
21:42:39|3037.9
21:42:40|3037.9
21:42:41|3037.9
21:42:42|3037.9
21:42:43|3037.9
21:42:44|3037.9
21:42:45|3037.9
21:42:46|3037.9
21:42:47|3037.9
21:42:48|3037.9
21:42:49|3037.9
21:42:50|3037.9
21:42:51|3037.9
21:42:52|3037.9
21:42:53|3037.9
21:42:54|3037.9
21:42:55|3037.9
21:42:56|3037.9
21:42:57|3037.9
21:42:58|3037.9
21:42:59|3037.9
21:43:00|3037.9
21:43:01|3037.9
21:43:02|3037.9
21:43:03|3037.9
21:43:04|3037.9
21:43:05|3037.9
21:43:06|3037.9
21:43:07|3037.9
21:43:08|3037.9
21:43:09|3037.9
21:43:11|3037.9
21:43:12|3037.9
21:43:14|3037.9
21:43:15|3037.9
21:43:16|3037.9
21:43:17|3037.9
21:43:18|3037.9
21:43:19|3037.9
21:43:20|3036.34
21:43:21|3036.34
21:43:22|3036.34
21:43:23|3036.34
21:43:24|3036.34
21:43:25|3036.34
21:43:26|3036.34
21:43:27|3036.34
21:43:28|3036.34
21:43:29|3036.34
21:43:30|3036.34
21:43:31|3036.34
21:43:33|3036.29
21:43:33|3036.29
21:43:35|3036.29
21:43:35|3036.29
21:43:37|3036.29
21:43:37|3036.29
21:43:38|3036.29
21:43:39|3036.29
21:43:41|3036.29
21:43:42|3036.29
21:43:42|3036.29
21:43:43|3036.29
21:43:45|3036.29
21:43:46|3037.88
21:43:47|3037.88
21:43:48|3037.81
21:43:49|3037.89
21:43:50|3037.89
21:43:51|3037.97
21:43:52|3038.67
21:43:53|3038.67
21:43:54|3038.67
21:43:55|3038.67
21:43:56|3038.67
21:43:57|3038.67
21:43:58|3038.67
21:43:59|3038.67
21:44:00|3038.67
21:44:01|3038.67
21:44:02|3038.67
21:44:03|3038.67
21:44:04|3038.67
21:44:05|3038.67
21:44:06|3038.67
21:44:07|3038.67
21:44:08|3038.67
21:44:09|3038.67
21:44:10|3038.67
21:44:11|3038.67
21:44:13|3038.67
21:44:14|3038.67
21:44:15|3038.67
21:44:16|3038.67
21:44:17|3038.67
21:44:18|3038.67
21:44:19|3038.67
21:44:20|3038.67
21:44:21|3038.67
21:44:22|3038.67
21:44:23|3038.67
21:44:24|3038.67
21:44:25|3038.67
21:44:25|3038.67
21:44:27|3038.67
21:44:28|3038.67
21:44:29|3038.67
21:44:30|3038.67
21:44:31|3038.67
21:44:32|3038.67
21:44:33|3038.67
21:44:35|3038.67
21:44:36|3038.67
21:44:36|3038.67
21:44:37|3038.67
21:44:38|3038.67
21:44:40|3038.67
21:44:41|3038.67
21:44:42|3038.67
21:44:42|3038.67
21:44:44|3038.87
21:44:45|3038.87
21:44:46|3038.87
21:44:46|3038.87
21:44:48|3038.87
21:44:48|3038.87
21:44:49|3038.87
21:44:50|3038.87
21:44:51|3038.87
21:44:52|3038.87
21:44:53|3038.87
21:44:54|3038.87
21:44:55|3038.87
21:44:56|3038.87
21:44:58|3038.82
21:44:58|3039.
21:44:59|3039.
21:45:00|3039.
21:45:01|3039.
21:45:03|3039.
21:45:03|3039.
21:45:04|3039.
21:45:05|3039.
21:45:06|3039.
21:45:07|3039.
21:45:08|3039.
21:45:09|3039.
21:45:10|3039.
21:45:11|3039.
21:45:13|3039.
21:45:13|3039.
21:45:16|3039.
21:45:16|3039.
21:45:17|3039.
21:45:18|3039.
21:45:19|3039.
21:45:20|3039.
21:45:21|3039.
21:45:22|3039.
21:45:23|3039.
21:45:24|3039.
21:45:25|3038.93
21:45:26|3038.93
21:45:27|3038.93
21:45:28|3038.93
21:45:29|3038.93
21:45:30|3038.93
21:45:31|3038.93
21:45:32|3038.93
21:45:33|3038.93
21:45:34|3038.93
21:45:35|3038.93
21:45:36|3038.93
21:45:37|3038.93
21:45:38|3039.03
21:45:39|3039.03
21:45:40|3039.03
21:45:41|3039.03
21:45:42|3039.03
21:45:43|3039.03
21:45:44|3039.03
21:45:45|3039.03
21:45:46|3039.03
21:45:47|3039.03
21:45:48|3039.03
21:45:49|3039.03
21:45:50|3039.45
21:45:51|3039.45
21:45:52|3040.4
21:45:53|3039.34
21:45:54|3039.34
21:45:55|3039.34
21:45:56|3039.34
21:45:58|3039.34
21:45:59|3039.34
21:45:59|3039.34
21:46:00|3039.34
21:46:01|3039.34
21:46:02|3039.34
21:46:03|3039.34
21:46:04|3039.34
21:46:06|3039.34
21:46:06|3039.34
21:46:07|3039.34
21:46:08|3040.44
21:46:09|3040.44
21:46:10|3040.44
21:46:11|3040.44
21:46:13|3041.28
21:46:14|3041.28
21:46:15|3041.28
21:46:16|3040.42
21:46:18|3040.42
21:46:18|3040.42
21:46:20|3040.42
21:46:21|3040.42
21:46:22|3040.42
21:46:23|3040.42
21:46:24|3041.34
21:46:25|3041.34
21:46:26|3041.34
21:46:27|3041.34
21:46:28|3041.34
21:46:29|3041.34
21:46:31|3041.34
21:46:31|3041.34
21:46:32|3041.34
21:46:34|3041.34
21:46:35|3041.34
21:46:36|3041.34
21:46:37|3041.34
21:46:38|3041.34
21:46:39|3041.81
21:46:40|3041.81
21:46:41|3041.91
21:46:42|3041.91
21:46:43|3042.52
21:46:44|3042.52
21:46:46|3043.75
21:46:46|3043.75
21:46:47|3043.75
21:46:48|3043.75
21:46:49|3043.75
21:46:50|3043.75
21:46:51|3043.75
21:46:52|3043.75
21:46:53|3043.75
21:46:54|3043.75
21:46:55|3043.75
21:46:56|3043.75
21:46:57|3043.75
21:46:58|3043.75
21:46:59|3043.75
21:47:00|3043.75
21:47:01|3043.75
21:47:02|3043.75
21:47:03|3043.75
21:47:04|3043.75
21:47:05|3043.75
21:47:06|3043.75
21:47:07|3043.75
21:47:08|3043.75
21:47:10|3043.75
21:47:11|3043.75
21:47:12|3043.75
21:47:13|3041.84
21:47:14|3041.84
21:47:15|3041.84
21:47:17|3041.84
21:47:18|3041.84
21:47:19|3041.84
21:47:21|3041.84
21:47:22|3041.84
21:47:23|3041.84
21:47:23|3041.84
21:47:24|3041.84
21:47:25|3041.84
21:47:26|3041.84
21:47:27|3041.84
21:47:28|3041.86
21:47:30|3041.86
21:47:31|3041.86
21:47:32|3041.86
21:47:32|3041.86
21:47:33|3041.86
21:47:34|3041.86
21:47:35|3041.86
21:47:37|3041.86
21:47:38|3041.86
21:47:39|3041.86
21:47:40|3041.86
21:47:41|3041.86
21:47:42|3041.86
21:47:43|3041.86
21:47:44|3041.86
21:47:45|3041.86
21:47:46|3041.86
21:47:47|3041.86
21:47:48|3041.86
21:47:49|3041.86
21:47:50|3041.86
21:47:51|3041.86
21:47:52|3041.86
21:47:53|3041.86
21:47:54|3041.86
21:47:55|3041.86
21:47:56|3041.86
21:47:57|3041.86
21:47:58|3041.86
21:47:59|3041.86
21:48:00|3041.86
21:48:01|3041.86
21:48:02|3041.86
21:48:03|3041.86
21:48:04|3041.86
21:48:05|3041.86
21:48:06|3042.15
21:48:07|3042.15
21:48:08|3042.15
21:48:09|3042.15
21:48:10|3042.15
21:48:11|3042.15
21:48:12|3042.15
21:48:13|3042.15
21:48:14|3042.15
21:48:15|3042.15
21:48:17|3040.47
21:48:18|3040.33
21:48:19|3040.33
21:48:20|3040.33
21:48:20|3040.33
21:48:22|3040.33
21:48:22|3040.33
21:48:23|3040.33
21:48:25|3040.33
21:48:25|3040.33
21:48:27|3040.33
21:48:28|3040.33
21:48:29|3040.33
21:48:30|3040.33
21:48:30|3040.33
21:48:32|3040.33
21:48:33|3040.33
21:48:34|3040.33
21:48:34|3040.33
21:48:36|3040.33
21:48:37|3040.33
21:48:38|3040.33
21:48:40|3040.33
21:48:40|3040.33
21:48:41|3040.33
21:48:42|3040.33
21:48:43|3040.33
21:48:44|3040.33
21:48:45|3040.33
21:48:46|3040.33
21:48:47|3040.33
21:48:48|3039.28
21:48:49|3039.28
21:48:50|3039.28
21:48:51|3039.28
21:48:52|3037.8
21:48:53|3037.8
21:48:54|3036.28
21:48:55|3035.51
21:48:56|3035.17
21:48:57|3035.17
21:48:58|3033.72
21:48:59|3035.28
21:49:00|3035.28
21:49:01|3034.74
21:49:02|3032.58
21:49:03|3032.53
21:49:04|3032.53
21:49:05|3032.53
21:49:06|3032.53
21:49:07|3034.45
21:49:08|3034.45
21:49:09|3034.45
21:49:10|3034.45
21:49:11|3034.33
21:49:12|3034.33
21:49:13|3034.38
21:49:14|3034.38
21:49:15|3034.38
21:49:17|3034.38
21:49:18|3034.38
21:49:19|3034.38
21:49:20|3034.38
21:49:22|3033.79
21:49:22|3033.79
21:49:23|3033.79
21:49:24|3033.79
21:49:25|3033.42
21:49:27|3033.42
21:49:28|3033.42
21:49:30|3032.66
21:49:31|3032.66
21:49:31|3032.66
21:49:32|3032.66
21:49:33|3032.6
21:49:34|3032.53
21:49:35|3032.53
21:49:36|3032.53
21:49:37|3032.53
21:49:38|3032.53
21:49:39|3032.53
21:49:40|3032.53
21:49:41|3029.67
21:49:42|3029.27
21:49:43|3030.6
21:49:44|3028.04
21:49:45|3027.9
21:49:46|3027.9
21:49:47|3025.99
21:49:48|3025.53
21:49:49|3025.53
21:49:50|3025.53
21:49:51|3025.53
21:49:52|3025.53
21:49:53|3024.6
21:49:54|3024.6
21:49:55|3024.05
21:49:56|3024.73
21:49:57|3024.73
21:49:58|3024.75
21:49:59|3024.75
21:50:00|3024.75
21:50:01|3024.75
21:50:02|3024.75
21:50:03|3024.75
21:50:04|3024.75
21:50:05|3024.75
21:50:06|3024.75
21:50:07|3024.62
21:50:08|3024.62
21:50:09|3023.5
21:50:10|3023.5
21:50:11|3023.5
21:50:12|3023.5
21:50:13|3023.5
21:50:14|3023.5
21:50:15|3023.5
21:50:16|3023.5
21:50:18|3023.53
21:50:19|3023.53
21:50:20|3021.66
21:50:22|3021.
21:50:23|3020.72
21:50:23|3021.05
21:50:25|3021.06
21:50:26|3021.06
21:50:27|3021.06
21:50:28|3021.06
21:50:29|3021.06
21:50:30|3021.06
21:50:32|3018.87
21:50:32|3018.87
21:50:34|3018.87
21:50:34|3018.87
21:50:35|3018.87
21:50:36|3018.87
21:50:37|3018.87
21:50:39|3018.87
21:50:39|3018.87
21:50:40|3018.87
21:50:41|3019.85
21:50:42|3019.85
21:50:44|3019.85
21:50:45|3019.85
21:50:46|3019.85
21:50:46|3019.85
21:50:47|3019.85
21:50:48|3019.85
21:50:49|3019.85
21:50:51|3017.37
21:50:51|3019.01
21:50:52|3016.02
21:50:53|3015.98
21:50:54|3015.98
21:50:55|3015.98
21:50:56|3015.98
21:50:57|3015.98
21:50:58|3015.98
21:50:59|3017.35
21:51:01|3017.35
21:51:02|3017.35
21:51:02|3017.35
21:51:03|3017.35
21:51:04|3017.35
21:51:05|3017.6
21:51:07|3017.85
21:51:07|3017.85
21:51:08|3017.85
21:51:09|3017.85
21:51:10|3017.85
21:51:11|3017.85
21:51:12|3017.85
21:51:13|3017.85
21:51:14|3017.85
21:51:15|3017.85
21:51:16|3017.85
21:51:17|3018.61
21:51:18|3018.61
21:51:19|3018.61
21:51:21|3018.61
21:51:22|3018.61
21:51:23|3018.61
21:51:24|3018.61
21:51:26|3018.61
21:51:27|3018.61
21:51:28|3018.61
21:51:29|3016.42
21:51:30|3016.42
21:51:31|3016.42
21:51:32|3016.42
21:51:33|3016.42
21:51:34|3016.42
21:51:35|3016.42
21:51:36|3019.74
21:51:37|3019.74
21:51:38|3020.84
21:51:39|3020.84
21:51:40|3020.84
21:51:41|3020.84
21:51:42|3020.84
21:51:43|3020.84
21:51:44|3020.84
21:51:45|3022.66
21:51:46|3022.66
21:51:47|3022.66
21:51:48|3022.66
21:51:49|3022.66
21:51:50|3022.66
21:51:51|3022.66
21:51:52|3022.66
21:51:53|3022.66
21:51:54|3022.66
21:51:55|3022.66
21:51:56|3022.66
21:51:57|3023.54
21:51:58|3025.42
21:51:59|3025.42
21:52:00|3025.42
21:52:01|3020.82
21:52:02|3019.02
21:52:03|3019.02
21:52:04|3019.02
21:52:05|3019.02
21:52:06|3019.02
21:52:07|3019.02
21:52:08|3019.02
21:52:09|3019.02
21:52:10|3019.02
21:52:11|3019.02
21:52:12|3019.02
21:52:13|3019.02
21:52:14|3019.02
21:52:15|3019.02
21:52:16|3019.02
21:52:17|3019.02
21:52:18|3019.02
21:52:19|3019.02
21:52:20|3019.02
21:52:22|3019.02
21:52:22|3019.02
21:52:24|3019.02
21:52:24|3019.02
21:52:26|3019.02
21:52:27|3019.02
21:52:28|3019.02
21:52:28|3019.02
21:52:31|3019.02
21:52:31|3019.02
21:52:32|3019.02
21:52:33|3019.02
21:52:34|3019.02
21:52:35|3019.02
21:52:36|3019.02
21:52:37|3019.02
21:52:38|3019.02
21:52:39|3019.02
21:52:40|3019.15
21:52:41|3019.15
21:52:42|3019.15
21:52:43|3019.68
21:52:44|3019.68
21:52:45|3019.68
21:52:46|3019.68
21:52:47|3019.68
21:52:48|3019.68
21:52:49|3019.68
21:52:50|3019.68
21:52:51|3019.68
21:52:52|3019.68
21:52:53|3019.68
21:52:54|3019.68
21:52:55|3019.68
21:52:56|3019.68
21:52:57|3019.68
21:52:59|3019.68
21:52:59|3019.68
21:53:01|3019.68
21:53:02|3019.68
21:53:02|3023.38
21:53:03|3023.38
21:53:04|3023.38
21:53:05|3023.38
21:53:06|3023.38
21:53:08|3023.38
21:53:08|3023.38
21:53:09|3023.38
21:53:10|3023.38
21:53:11|3023.38
21:53:12|3023.38
21:53:13|3023.38
21:53:15|3024.6
21:53:16|3024.6
21:53:17|3024.6
21:53:18|3024.6
21:53:19|3024.6
21:53:20|3024.6
21:53:22|3024.6
21:53:22|3024.6
21:53:23|3024.6
21:53:25|3024.6
21:53:26|3024.6
21:53:27|3024.6
21:53:28|3024.6
21:53:29|3024.6
21:53:30|3021.01
21:53:31|3021.01
21:53:32|3021.01
21:53:33|3021.01
21:53:34|3021.01
21:53:35|3021.01
21:53:36|3021.01
21:53:37|3021.01
21:53:38|3021.01
21:53:40|3021.01
21:53:40|3020.87
21:53:41|3020.87
21:53:42|3021.66
21:53:44|3021.67
21:53:45|3021.67
21:53:46|3021.67
21:53:47|3021.67
21:53:48|3021.67
21:53:49|3021.67
21:53:50|3021.67
21:53:51|3021.67
21:53:52|3021.67
21:53:53|3021.67
21:53:54|3021.67
21:53:55|3021.67
21:53:56|3021.67
21:53:57|3021.67
21:53:58|3021.67
21:53:59|3021.42
21:54:00|3021.42
21:54:01|3021.42
21:54:02|3021.42
21:54:03|3021.42
21:54:04|3021.42
21:54:05|3021.42
21:54:06|3021.42
21:54:07|3021.42
21:54:08|3019.09
21:54:09|3019.09
21:54:10|3019.09
21:54:11|3019.09
21:54:12|3019.09
21:54:13|3019.09
21:54:14|3019.09
21:54:15|3019.09
21:54:16|3019.09
21:54:17|3019.09
21:54:18|3019.09
21:54:19|3019.09
21:54:20|3019.09
21:54:21|3019.09
21:54:23|3019.09
21:54:23|3019.09
21:54:24|3019.09
21:54:26|3019.09
21:54:27|3019.09
21:54:28|3019.09
21:54:29|3019.09
21:54:31|3019.09
21:54:31|3019.09
21:54:33|3019.09
21:54:34|3019.09
21:54:35|3019.09
21:54:36|3019.09
21:54:37|3019.09
21:54:38|3019.09
21:54:39|3019.09
21:54:40|3019.09
21:54:41|3019.09
21:54:42|3019.09
21:54:43|3019.09
21:54:44|3019.09
21:54:45|3019.09
21:54:46|3019.09
21:54:47|3019.09
21:54:48|3019.09
21:54:49|3019.09
21:54:50|3026.85
21:54:51|3026.85
21:54:52|3026.85
21:54:53|3026.85
21:54:54|3026.85
21:54:55|3026.85
21:54:56|3026.85
21:54:57|3026.83
21:54:58|3026.83
21:54:59|3026.89
21:55:00|3026.89
21:55:01|3026.89
21:55:02|3026.89
21:55:03|3026.89
21:55:04|3026.89
21:55:05|3026.89
21:55:06|3026.89
21:55:07|3026.89
21:55:08|3026.86
21:55:09|3026.86
21:55:10|3026.86
21:55:11|3026.86
21:55:12|3026.86
21:55:13|3026.86
21:55:14|3026.86
21:55:15|3026.86
21:55:16|3026.86
21:55:17|3026.86
21:55:18|3026.86
21:55:19|3026.86
21:55:20|3026.86
21:55:21|3026.86
21:55:22|3026.86
21:55:24|3026.86
21:55:25|3026.86
21:55:26|3026.86
21:55:28|3026.86
21:55:28|3026.86
21:55:30|3026.86
21:55:31|3026.47
21:55:32|3026.47
21:55:33|3026.47
21:55:34|3026.47
21:55:34|3026.47
21:55:36|3026.47
21:55:37|3026.47
21:55:38|3026.47
21:55:39|3026.47
21:55:39|3026.47
21:55:41|3026.47
21:55:41|3026.47
21:55:43|3026.47
21:55:44|3026.47
21:55:45|3026.47
21:55:46|3026.47
21:55:47|3026.47
21:55:48|3026.47
21:55:49|3026.47
21:55:50|3026.47
21:55:51|3026.47
21:55:52|3026.47
21:55:53|3026.47
21:55:54|3026.47
21:55:55|3026.47
21:55:56|3026.47
21:55:57|3026.47
21:55:58|3026.47
21:55:59|3026.47
21:56:00|3026.47
21:56:01|3026.47
21:56:02|3026.47
21:56:03|3026.47
21:56:04|3026.47
21:56:05|3026.47
21:56:06|3026.47
21:56:07|3026.47
21:56:08|3026.47
21:56:09|3026.47
21:56:10|3026.47
21:56:11|3026.47
21:56:12|3026.47
21:56:13|3029.18
21:56:14|3029.18
21:56:15|3029.18
21:56:16|3029.18
21:56:17|3029.18
21:56:18|3029.18
21:56:19|3029.18
21:56:20|3029.18
21:56:21|3029.18
21:56:22|3029.18
21:56:23|3029.18
21:56:25|3029.18
21:56:26|3029.18
21:56:27|3029.18
21:56:28|3029.18
21:56:30|3029.18
21:56:30|3029.18
21:56:31|3029.18
21:56:32|3032.48
21:56:34|3032.48
21:56:34|3032.48
21:56:35|3032.48
21:56:36|3032.48
21:56:38|3032.48
21:56:39|3032.48
21:56:40|3032.48
21:56:41|3030.62
21:56:41|3030.62
21:56:42|3030.15
21:56:44|3030.15
21:56:44|3030.15
21:56:46|3030.15
21:56:47|3030.15
21:56:48|3030.15
21:56:48|3030.15
21:56:50|3030.15
21:56:51|3030.15
21:56:52|3030.15
21:56:53|3030.15
21:56:54|3028.55
21:56:55|3028.04
21:56:56|3028.04
21:56:57|3028.04
21:56:58|3028.04
21:56:59|3028.04
21:57:00|3028.04
21:57:01|3028.04
21:57:02|3028.04
21:57:03|3028.04
21:57:04|3028.04
21:57:05|3028.04
21:57:06|3028.04
21:57:07|3028.04
21:57:08|3028.04
21:57:09|3028.04
21:57:10|3028.04
21:57:11|3028.04
21:57:12|3028.04
21:57:13|3028.04
21:57:14|3028.04
21:57:15|3028.04
21:57:16|3028.04
21:57:17|3028.04
21:57:18|3028.04
21:57:19|3028.04
21:57:20|3028.04
21:57:21|3028.04
21:57:22|3028.04
21:57:23|3028.04
21:57:24|3028.04
21:57:26|3028.04
21:57:26|3028.04
21:57:28|3028.04
21:57:29|3028.04
21:57:30|3028.04
21:57:30|3028.04
21:57:32|3028.04
21:57:33|3028.04
21:57:34|3028.04
21:57:34|3028.04
21:57:36|3028.04
21:57:38|3028.04
21:57:38|3028.04
21:57:40|3028.04
21:57:41|3028.04
21:57:42|3028.04
21:57:43|3028.04
21:57:44|3028.04
21:57:45|3028.04
21:57:46|3028.04
21:57:46|3028.04
21:57:48|3028.04
21:57:49|3028.04
21:57:50|3028.04
21:57:51|3028.04
21:57:52|3028.04
21:57:53|3032.71
21:57:54|3032.71
21:57:55|3032.71
21:57:56|3032.71
21:57:57|3032.71
21:57:58|3032.71
21:57:59|3032.71
21:58:00|3032.71
21:58:01|3032.71
21:58:03|3032.71
21:58:03|3032.71
21:58:04|3032.71
21:58:05|3032.71
21:58:07|3032.71
21:58:08|3032.71
21:58:09|3032.71
21:58:10|3032.71
21:58:11|3032.71
21:58:12|3032.71
21:58:13|3032.71
21:58:14|3032.71
21:58:15|3032.71
21:58:16|3032.71
21:58:17|3032.71
21:58:18|3036.76
21:58:19|3036.76
21:58:20|3036.76
21:58:21|3036.76
21:58:22|3036.76
21:58:23|3036.76
21:58:24|3036.76
21:58:25|3036.25
21:58:26|3036.25
21:58:28|3036.25
21:58:28|3036.25
21:58:29|3036.25
21:58:31|3036.25
21:58:32|3036.85
21:58:33|3036.85
21:58:34|3036.85
21:58:35|3036.85
21:58:36|3036.85
21:58:37|3036.85
21:58:38|3036.85
21:58:40|3036.85
21:58:40|3036.58
21:58:41|3036.58
21:58:42|3036.58
21:58:44|3036.58
21:58:45|3036.91
21:58:46|3036.91
21:58:47|3036.91
21:58:48|3036.91
21:58:49|3036.91
21:58:50|3036.91
21:58:51|3036.91
21:58:52|3036.91
21:58:52|3036.91
21:58:54|3036.91
21:58:54|3036.91
21:58:55|3036.91
21:58:57|3036.91
21:58:58|3036.91
21:58:59|3036.91
21:59:00|3036.91
21:59:01|3036.91
21:59:01|3036.91
21:59:03|3036.12
21:59:04|3036.12
21:59:05|3036.12
21:59:06|3036.12
21:59:07|3036.12
21:59:08|3036.12
21:59:09|3036.12
21:59:10|3036.12
21:59:11|3036.12
21:59:12|3036.12
21:59:13|3036.12
21:59:13|3036.12
21:59:15|3036.12
21:59:16|3036.12
21:59:16|3036.12
21:59:18|3036.12
21:59:18|3036.12
21:59:20|3036.12
21:59:20|3036.12
21:59:22|3036.12
21:59:22|3036.12
21:59:24|3036.12
21:59:25|3036.12
21:59:26|3038.58
21:59:27|3037.35
21:59:29|3037.35
21:59:30|3037.35
21:59:31|3037.35
21:59:32|3039.46
21:59:33|3039.46
21:59:34|3039.46
21:59:35|3039.46
21:59:36|3039.46
21:59:37|3037.36
21:59:38|3037.36
21:59:40|3037.36
21:59:41|3037.36
21:59:41|3037.36
21:59:43|3037.36
21:59:44|3037.36
21:59:45|3037.36
21:59:46|3037.36
21:59:47|3037.36
21:59:48|3037.36
21:59:49|3037.36
21:59:50|3037.36
21:59:51|3037.36
21:59:52|3037.36
21:59:53|3037.36
21:59:54|3037.36
21:59:55|3037.36
21:59:56|3037.36
21:59:57|3037.36
21:59:58|3037.36
21:59:59|3037.36
22:00:00|3037.36
22:00:02|3037.36
22:00:02|3037.36
22:00:03|3037.36
22:00:04|3037.36
22:00:05|3037.36
22:00:07|3037.36
22:00:07|3037.36
22:00:08|3037.36
22:00:09|3038.95
22:00:11|3038.95
22:00:11|3039.64
22:00:13|3041.46
22:00:13|3042.09
22:00:14|3042.09
22:00:16|3042.09
22:00:16|3042.09
22:00:17|3042.09
22:00:18|3042.09
22:00:19|3041.68
22:00:20|3041.68
22:00:22|3041.68
22:00:22|3041.68
22:00:23|3041.68
22:00:25|3042.48
22:00:26|3042.48
22:00:26|3042.48
22:00:28|3043.07
22:00:28|3043.07
22:00:31|3043.07
22:00:31|3043.07
22:00:32|3043.07
22:00:33|3043.07
22:00:34|3043.07
22:00:35|3043.19
22:00:36|3043.19
22:00:37|3043.19
22:00:38|3043.19
22:00:39|3043.19
22:00:40|3045.74
22:00:41|3045.74
22:00:42|3045.74
22:00:43|3045.74
22:00:44|3046.09
22:00:45|3046.09
22:00:46|3046.09
22:00:47|3046.09
22:00:48|3046.09
22:00:49|3046.09
22:00:50|3046.09
22:00:51|3046.09
22:00:52|3048.79
22:00:53|3047.51
22:00:54|3047.51
22:00:55|3047.51
22:00:56|3047.51
22:00:57|3047.51
22:00:58|3047.51
22:00:59|3047.51
22:01:00|3047.51
22:01:01|3049.2
22:01:02|3046.82
22:01:03|3046.82
22:01:04|3046.82
22:01:05|3046.82
22:01:06|3046.82
22:01:07|3046.82
22:01:08|3046.82
22:01:09|3046.82
22:01:10|3046.82
22:01:11|3046.82
22:01:12|3046.82
22:01:13|3046.82
22:01:14|3046.82
22:01:15|3046.82
22:01:16|3047.47
22:01:17|3047.47
22:01:18|3047.47
22:01:19|3047.47
22:01:20|3047.47
22:01:21|3046.62
22:01:22|3046.62
22:01:23|3046.62
22:01:24|3046.62
22:01:25|3046.62
22:01:26|3046.62
22:01:27|3046.62
22:01:29|3046.62
22:01:30|3046.62
22:01:32|3046.62
22:01:32|3046.62
22:01:34|3046.62
22:01:35|3046.62
22:01:36|3046.62
22:01:36|3048.54
22:01:38|3048.54
22:01:39|3048.54
22:01:40|3048.54
22:01:41|3048.54
22:01:42|3048.54
22:01:42|3048.54
22:01:43|3048.54
22:01:44|3048.54
22:01:45|3048.54
22:01:46|3048.54
22:01:47|3048.54
22:01:49|3048.54
22:01:49|3048.54
22:01:50|3049.03
22:01:52|3049.03
22:01:52|3049.03
22:01:53|3049.03
22:01:55|3049.03
22:01:55|3049.03
22:01:56|3049.22
22:01:57|3049.22
22:01:58|3049.22
22:01:59|3049.22
22:02:01|3049.22
22:02:01|3049.23
22:02:02|3049.23
22:02:03|3049.23
22:02:04|3049.23
22:02:05|3049.23
22:02:06|3050.94
22:02:07|3051.34
22:02:09|3051.34
22:02:09|3051.32
22:02:10|3051.32
22:02:11|3051.32
22:02:13|3051.32
22:02:13|3051.32
22:02:14|3051.32
22:02:15|3049.34
22:02:16|3049.34
22:02:17|3049.34
22:02:18|3049.34
22:02:20|3049.34
22:02:20|3049.03
22:02:21|3049.03
22:02:22|3049.03
22:02:23|3048.53
22:02:24|3048.53
22:02:25|3048.53
22:02:27|3048.53
22:02:27|3048.53
22:02:28|3048.53
22:02:30|3048.53
22:02:31|3049.85
22:02:32|3049.85
22:02:33|3049.85
22:02:35|3049.85
22:02:36|3049.85
22:02:37|3049.85
22:02:38|3049.85
22:02:38|3049.85
22:02:40|3049.85
22:02:41|3049.85
22:02:42|3049.85
22:02:43|3049.85
22:02:44|3049.85
22:02:45|3049.85
22:02:46|3049.85
22:02:47|3049.85
22:02:48|3050.99
22:02:49|3050.99
22:02:50|3050.65
22:02:51|3050.65
22:02:52|3050.65
22:02:53|3050.65
22:02:54|3050.65
22:02:55|3050.65
22:02:56|3050.65
22:02:57|3052.37
22:02:57|3052.37
22:02:59|3052.37
22:03:00|3052.39
22:03:00|3052.39
22:03:01|3052.39
22:03:03|3052.39
22:03:04|3052.67
22:03:05|3052.66
22:03:06|3052.66
22:03:07|3052.66
22:03:08|3052.66
22:03:09|3052.66
22:03:10|3052.66
22:03:11|3052.66
22:03:12|3052.66
22:03:12|3052.66
22:03:14|3052.66
22:03:15|3052.66
22:03:16|3052.66
22:03:17|3052.66
22:03:17|3052.66
22:03:18|3052.66
22:03:20|3052.66
22:03:20|3052.66
22:03:22|3052.66
22:03:23|3052.66
22:03:24|3052.66
22:03:25|3052.66
22:03:26|3052.66
22:03:26|3052.66
22:03:28|3052.66
22:03:29|3052.66
22:03:30|3052.66
22:03:31|3052.66
22:03:32|3052.66
22:03:33|3052.66
22:03:34|3051.97
22:03:35|3050.85
22:03:37|3050.85
22:03:38|3050.87
22:03:39|3050.84
22:03:40|3050.84
22:03:41|3050.84
22:03:41|3050.84
22:03:42|3049.44
22:03:43|3049.44
22:03:44|3049.44
22:03:46|3049.44
22:03:46|3049.44
22:03:48|3049.44
22:03:48|3049.44
22:03:49|3049.44
22:03:50|3049.44
22:03:51|3049.44
22:03:52|3049.44
22:03:53|3049.44
22:03:55|3049.44
22:03:55|3049.44
22:03:56|3049.44
22:03:58|3049.44
22:03:58|3049.44
22:04:00|3049.44
22:04:01|3049.44
22:04:02|3049.44
22:04:03|3049.44
22:04:04|3049.44
22:04:05|3049.44
22:04:06|3049.44
22:04:07|3049.44
22:04:08|3049.44
22:04:09|3049.44
22:04:10|3052.18
22:04:11|3052.18
22:04:12|3052.18
22:04:13|3052.18
22:04:14|3052.18
22:04:15|3052.18
22:04:17|3052.18
22:04:18|3052.18
22:04:19|3052.18
22:04:19|3052.18
22:04:20|3052.18
22:04:21|3052.18
22:04:22|3052.18
22:04:23|3052.18
22:04:24|3052.18
22:04:25|3050.26
22:04:26|3050.26
22:04:27|3050.26
22:04:28|3050.26
22:04:29|3052.24
22:04:30|3052.24
22:04:32|3052.24
22:04:33|3052.24
22:04:34|3052.24
22:04:35|3052.24
22:04:36|3052.24
22:04:37|3052.24
22:04:39|3052.24
22:04:39|3052.98
22:04:41|3052.98
22:04:42|3052.98
22:04:42|3052.98
22:04:44|3052.98
22:04:46|3052.98
22:04:46|3052.98
22:04:47|3052.98
22:04:48|3052.98
22:04:49|3052.98
22:04:50|3052.98
22:04:51|3052.98
22:04:53|3052.98
22:04:53|3052.98
22:04:55|3052.98
22:04:56|3052.98
22:04:56|3052.98
22:04:57|3052.98
22:04:58|3052.98
22:04:59|3050.58
22:05:00|3050.56
22:05:01|3050.56
22:05:03|3050.56
22:05:04|3050.56
22:05:05|3050.56
22:05:06|3050.56
22:05:07|3050.56
22:05:08|3049.55
22:05:09|3049.55
22:05:10|3049.64
22:05:11|3049.64
22:05:12|3049.64
22:05:13|3049.64
22:05:14|3049.64
22:05:15|3049.64
22:05:16|3049.64
22:05:17|3049.64
22:05:18|3049.64
22:05:19|3049.56
22:05:20|3049.56
22:05:21|3049.56
22:05:22|3049.56
22:05:23|3049.56
22:05:24|3049.56
22:05:25|3049.56
22:05:26|3049.56
22:05:27|3049.56
22:05:28|3049.56
22:05:29|3049.56
22:05:30|3049.56
22:05:31|3049.56
22:05:32|3049.56
22:05:34|3049.56
22:05:34|3049.56
22:05:35|3052.67
22:05:36|3052.67
22:05:37|3052.67
22:05:38|3052.67
22:05:39|3051.55
22:05:40|3051.55
22:05:42|3051.55
22:05:43|3051.55
22:05:43|3051.55
22:05:45|3051.55
22:05:46|3051.55
22:05:46|3051.55
22:05:48|3051.55
22:05:49|3051.55
22:05:50|3052.99
22:05:51|3052.99
22:05:52|3052.99
22:05:53|3053.53
22:05:54|3053.36
22:05:55|3052.64
22:05:56|3052.64
22:05:57|3052.54
22:05:58|3052.54
22:05:59|3052.54
22:06:00|3052.54
22:06:01|3051.84
22:06:02|3051.84
22:06:03|3051.84
22:06:04|3051.84
22:06:05|3051.84
22:06:06|3051.84
22:06:07|3051.84
22:06:08|3051.84
22:06:09|3051.84
22:06:10|3051.84
22:06:11|3051.84
22:06:12|3051.84
22:06:13|3051.84
22:06:14|3051.84
22:06:15|3051.84
22:06:16|3051.84
22:06:17|3051.84
22:06:18|3051.88
22:06:19|3051.88
22:06:20|3051.88
22:06:21|3051.84
22:06:22|3051.84
22:06:23|3051.84
22:06:24|3051.84
22:06:25|3051.84
22:06:26|3051.84
22:06:27|3051.84
22:06:28|3051.84
22:06:29|3051.84
22:06:30|3051.84
22:06:31|3051.84
22:06:32|3051.84
22:06:33|3051.84
22:06:35|3051.84
22:06:35|3051.84
22:06:37|3051.84
22:06:38|3051.84
22:06:39|3054.52
22:06:40|3054.52
22:06:41|3055.
22:06:42|3054.17
22:06:43|3054.17
22:06:44|3054.38
22:06:45|3055.79
22:06:46|3054.96
22:06:47|3054.96
22:06:48|3054.96
22:06:49|3054.3
22:06:50|3054.3
22:06:51|3054.3
22:06:52|3054.3
22:06:53|3053.68
22:06:54|3053.68
22:06:55|3053.68
22:06:55|3053.68
22:06:56|3053.68
22:06:58|3053.68
22:06:59|3053.68
22:07:00|3053.68
22:07:01|3053.68
22:07:02|3053.68
22:07:03|3053.68
22:07:04|3053.68
22:07:05|3053.68
22:07:05|3053.68
22:07:06|3053.68
22:07:08|3053.68
22:07:09|3053.68
22:07:10|3053.68
22:07:11|3053.68
22:07:12|3053.68
22:07:12|3053.68
22:07:14|3053.68
22:07:15|3053.68
22:07:16|3053.68
22:07:16|3053.68
22:07:18|3053.68
22:07:18|3053.68
22:07:20|3056.03
22:07:21|3055.98
22:07:21|3055.98
22:07:23|3057.44
22:07:23|3059.52
22:07:24|3059.52
22:07:26|3063.51
22:07:27|3061.54
22:07:28|3061.18
22:07:29|3060.46
22:07:30|3059.32
22:07:31|3058.4
22:07:32|3057.89
22:07:33|3057.89
22:07:34|3057.89
22:07:35|3057.89
22:07:37|3057.89
22:07:38|3057.89
22:07:39|3057.89
22:07:40|3056.93
22:07:40|3059.31
22:07:42|3057.69
22:07:43|3057.69
22:07:44|3057.69
22:07:45|3057.69
22:07:46|3057.69
22:07:47|3057.69
22:07:48|3057.69
22:07:49|3057.69
22:07:50|3059.58
22:07:51|3059.58
22:07:52|3059.58
22:07:53|3060.61
22:07:54|3060.61
22:07:55|3060.61
22:07:56|3060.61
22:07:57|3060.61
22:07:58|3060.61
22:07:59|3060.61
22:08:00|3060.61
22:08:01|3060.61
22:08:02|3060.61
22:08:03|3060.61
22:08:04|3060.61
22:08:05|3060.61
22:08:06|3060.61
22:08:07|3060.61
22:08:08|3060.61
22:08:09|3059.68
22:08:10|3059.68
22:08:11|3059.68
22:08:12|3059.69
22:08:13|3059.69
22:08:14|3059.69
22:08:15|3060.61
22:08:16|3060.61
22:08:17|3060.61
22:08:18|3060.61
22:08:19|3060.61
22:08:20|3060.61
22:08:21|3060.61
22:08:22|3060.61
22:08:23|3060.61
22:08:24|3060.61
22:08:26|3060.61
22:08:26|3060.61
22:08:28|3060.61
22:08:29|3060.61
22:08:29|3062.22
22:08:30|3061.9
22:08:32|3061.9
22:08:33|3061.9
22:08:33|3061.9
22:08:34|3061.9
22:08:36|3062.31
22:08:37|3062.31
22:08:38|3062.31
22:08:39|3062.31
22:08:41|3061.
22:08:42|3059.68
22:08:43|3059.68
22:08:44|3059.68
22:08:45|3059.68
22:08:46|3058.29
22:08:47|3058.29
22:08:48|3058.29
22:08:49|3058.29
22:08:50|3058.29
22:08:51|3058.29
22:08:52|3058.29
22:08:53|3058.29
22:08:54|3059.2
22:08:55|3059.2
22:08:56|3059.2
22:08:58|3059.2
22:08:59|3059.2
22:09:00|3059.2
22:09:01|3059.2
22:09:01|3061.96
22:09:03|3061.96
22:09:04|3061.96
22:09:05|3061.96
22:09:06|3062.85
22:09:08|3062.85
22:09:08|3062.85
22:09:09|3062.85
22:09:11|3062.85
22:09:11|3062.85
22:09:12|3062.85
22:09:14|3062.85
22:09:14|3062.85
22:09:15|3062.85
22:09:16|3062.85
22:09:17|3062.85
22:09:18|3062.85
22:09:19|3062.85
22:09:21|3062.85
22:09:21|3062.85
22:09:22|3062.85
22:09:23|3062.85
22:09:25|3062.85
22:09:25|3061.21
22:09:26|3061.42
22:09:27|3061.42
22:09:28|3061.42
22:09:29|3061.42
22:09:30|3061.42
22:09:31|3061.42
22:09:33|3061.42
22:09:33|3061.42
22:09:34|3061.42
22:09:35|3061.42
22:09:37|3061.42
22:09:38|3065.17
22:09:39|3064.06
22:09:41|3064.06
22:09:41|3064.06
22:09:43|3064.06
22:09:44|3064.06
22:09:46|3064.06
22:09:46|3064.06
22:09:47|3066.74
22:09:48|3066.74
22:09:49|3066.74
22:09:50|3066.74
22:09:51|3064.24
22:09:52|3064.24
22:09:53|3064.24
22:09:54|3064.24
22:09:55|3064.24
22:09:56|3064.24
22:09:57|3064.24
22:09:58|3064.24
22:09:59|3064.24
22:10:00|3064.24
22:10:01|3064.24
22:10:02|3064.24
22:10:03|3064.24
22:10:04|3064.24
22:10:05|3064.24
22:10:06|3062.94
22:10:07|3062.53
22:10:08|3062.53
22:10:09|3062.53
22:10:10|3061.52
22:10:11|3060.11
22:10:12|3060.11
22:10:13|3060.11
22:10:14|3060.11
22:10:15|3060.11
22:10:16|3058.21
22:10:17|3058.21
22:10:18|3058.21
22:10:19|3058.21
22:10:20|3058.21
22:10:21|3058.21
22:10:22|3058.21
22:10:23|3058.21
22:10:24|3058.21
22:10:25|3058.21
22:10:26|3058.21
22:10:27|3058.21
22:10:28|3060.12
22:10:29|3060.12
22:10:30|3060.12
22:10:31|3060.12
22:10:32|3060.12
22:10:33|3060.12
22:10:34|3060.12
22:10:35|3060.12
22:10:36|3060.12
22:10:38|3060.12
22:10:39|3060.12
22:10:40|3060.12
22:10:41|3060.12
22:10:42|3060.12
22:10:44|3060.12
22:10:44|3060.11
22:10:45|3060.11
22:10:46|3060.11
22:10:47|3060.11
22:10:48|3060.11
22:10:49|3060.11
22:10:50|3059.57
22:10:51|3059.57
22:10:53|3059.57
22:10:53|3059.57
22:10:55|3059.57
22:10:56|3059.57
22:10:58|3059.57
22:10:58|3059.59
22:10:59|3059.59
22:11:00|3059.59
22:11:01|3059.59
22:11:02|3059.59
22:11:03|3059.56
22:11:04|3059.56
22:11:05|3059.56
22:11:06|3059.56
22:11:07|3059.56
22:11:08|3059.
22:11:09|3059.
22:11:10|3059.
22:11:11|3059.
22:11:12|3059.
22:11:13|3059.
22:11:14|3059.
22:11:15|3059.39
22:11:16|3059.39
22:11:17|3059.39
22:11:18|3059.39
22:11:19|3058.11
22:11:20|3058.11
22:11:21|3058.11
22:11:22|3058.05
22:11:23|3058.05
22:11:24|3058.05
22:11:25|3058.05
22:11:26|3058.05
22:11:27|3058.05
22:11:29|3058.05
22:11:29|3058.05
22:11:31|3058.05
22:11:32|3058.05
22:11:33|3058.05
22:11:34|3058.05
22:11:35|3058.05
22:11:36|3058.05
22:11:37|3058.05
22:11:37|3058.05
22:11:38|3058.05
22:11:40|3057.96
22:11:41|3058.88
22:11:43|3058.88
22:11:43|3058.88
22:11:45|3056.79
22:11:46|3056.79
22:11:47|3056.79
22:11:47|3056.79
22:11:49|3056.79
22:11:50|3056.79
22:11:51|3056.79
22:11:52|3056.79
22:11:53|3056.79
22:11:54|3056.79
22:11:55|3056.79
22:11:56|3056.79
22:11:57|3056.79
22:11:58|3056.79
22:11:59|3056.79
22:12:00|3056.79
22:12:01|3056.79
22:12:02|3056.79
22:12:03|3056.79
22:12:04|3056.79
22:12:05|3056.79
22:12:06|3056.79
22:12:07|3056.79
22:12:08|3056.79
22:12:09|3056.79
22:12:10|3057.89
22:12:11|3057.89
22:12:12|3057.89
22:12:13|3057.89
22:12:14|3057.89
22:12:15|3057.95
22:12:16|3057.95
22:12:17|3057.95
22:12:18|3057.95
22:12:19|3057.95
22:12:20|3057.95
22:12:21|3057.95
22:12:23|3057.95
22:12:24|3057.95
22:12:24|3057.95
22:12:25|3057.95
22:12:26|3057.95
22:12:27|3057.95
22:12:28|3057.95
22:12:29|3057.95
22:12:30|3057.95
22:12:31|3057.95
22:12:32|3057.95
22:12:33|3057.95
22:12:34|3057.95
22:12:35|3057.95
22:12:36|3057.95
22:12:37|3057.95
22:12:38|3057.95
22:12:40|3058.11
22:12:41|3058.11
22:12:41|3058.11
22:12:43|3058.11
22:12:44|3058.11
22:12:45|3058.11
22:12:46|3058.11
22:12:47|3058.11
22:12:48|3058.11
22:12:49|3058.11
22:12:50|3058.11
22:12:51|3057.
22:12:52|3057.
22:12:54|3057.
22:12:55|3057.
22:12:56|3057.
22:12:57|3057.
22:12:58|3057.
22:12:58|3056.37
22:13:00|3056.37
22:13:01|3056.37
22:13:02|3056.37
22:13:03|3055.99
22:13:04|3055.99
22:13:05|3055.87
22:13:06|3055.87
22:13:07|3055.87
22:13:08|3055.87
22:13:09|3055.87
22:13:10|3055.87
22:13:11|3055.87
22:13:12|3055.87
22:13:13|3055.87
22:13:14|3055.05
22:13:15|3055.07
22:13:16|3054.54
22:13:17|3054.54
22:13:18|3054.54
22:13:19|3054.54
22:13:20|3054.54
22:13:21|3054.54
22:13:22|3054.54
22:13:23|3054.54
22:13:24|3054.54
22:13:25|3054.54
22:13:26|3054.54
22:13:27|3054.54
22:13:28|3054.54
22:13:29|3054.54
22:13:30|3055.83
22:13:31|3055.83
22:13:32|3055.83
22:13:33|3055.83
22:13:34|3055.83
22:13:35|3055.83
22:13:36|3055.83
22:13:37|3055.83
22:13:38|3055.83
22:13:39|3055.83
22:13:40|3055.83
22:13:42|3055.83
22:13:43|3055.83
22:13:44|3055.83
22:13:46|3055.83
22:13:46|3055.83
22:13:48|3055.83
22:13:48|3055.83
22:13:49|3055.83
22:13:51|3055.83
22:13:52|3055.83
22:13:52|3055.83
22:13:53|3055.83
22:13:55|3055.83
22:13:55|3055.83
22:13:57|3055.83
22:13:58|3055.83
22:13:59|3055.83
22:14:00|3054.84
22:14:01|3054.84
22:14:03|3055.72
22:14:03|3055.72
22:14:04|3055.72
22:14:05|3054.37
22:14:06|3054.37
22:14:07|3054.37
22:14:08|3054.37
22:14:09|3054.37
22:14:10|3054.37
22:14:11|3054.37
22:14:12|3054.37
22:14:13|3054.37
22:14:14|3054.37
22:14:15|3054.37
22:14:16|3054.37
22:14:17|3054.37
22:14:18|3054.37
22:14:19|3054.37
22:14:20|3054.1
22:14:21|3054.1
22:14:22|3054.1
22:14:23|3054.1
22:14:24|3054.1
22:14:25|3054.1
22:14:26|3054.1
22:14:27|3054.43
22:14:28|3054.43
22:14:29|3054.43
22:14:30|3054.43
22:14:31|3054.43
22:14:32|3054.43
22:14:33|3054.33
22:14:34|3054.33
22:14:35|3054.33
22:14:36|3054.38
22:14:37|3054.38
22:14:38|3054.38
22:14:39|3054.38
22:14:40|3054.38
22:14:42|3054.38
22:14:43|3054.38
22:14:45|3054.38
22:14:46|3054.38
22:14:47|3054.38
22:14:48|3054.38
22:14:49|3054.38
22:14:51|3054.67
22:14:51|3053.95
22:14:53|3052.24
22:14:54|3052.12
22:14:55|3052.12
22:14:56|3052.12
22:14:57|3050.64
22:14:58|3048.92
22:14:59|3048.92
22:15:00|3050.14
22:15:01|3049.46
22:15:03|3049.47
22:15:03|3048.93
22:15:04|3048.93
22:15:06|3050.5
22:15:07|3050.5
22:15:08|3050.5
22:15:09|3050.5
22:15:09|3050.5
22:15:10|3050.5
22:15:11|3050.5
22:15:13|3050.5
22:15:14|3050.5
22:15:14|3050.5
22:15:15|3050.5
22:15:17|3050.5
22:15:18|3052.41
22:15:19|3052.41
22:15:20|3052.41
22:15:21|3052.41
22:15:22|3052.41
22:15:23|3052.41
22:15:24|3052.41
22:15:25|3052.41
22:15:26|3051.08
22:15:27|3051.08
22:15:28|3051.08
22:15:29|3051.08
22:15:30|3051.08
22:15:31|3051.05
22:15:32|3050.82
22:15:33|3050.82
22:15:34|3050.82
22:15:35|3050.82
22:15:36|3050.82
22:15:37|3050.82
22:15:38|3050.82
22:15:39|3050.82
22:15:40|3050.82
22:15:41|3049.74
22:15:42|3049.74
22:15:44|3049.74
22:15:45|3049.74
22:15:46|3049.74
22:15:47|3049.74
22:15:48|3049.74
22:15:50|3050.23
22:15:51|3050.23
22:15:52|3050.23
22:15:53|3048.61
22:15:54|3048.61
22:15:55|3048.61
22:15:55|3048.61
22:15:56|3048.61
22:15:58|3048.61
22:15:59|3048.61
22:16:00|3048.61
22:16:00|3048.61
22:16:02|3048.61
22:16:03|3048.61
22:16:03|3048.61
22:16:04|3048.61
22:16:06|3048.61
22:16:07|3048.61
22:16:08|3048.61
22:16:09|3048.61
22:16:10|3048.61
22:16:11|3047.29
22:16:12|3047.29
22:16:13|3047.29
22:16:14|3047.29
22:16:15|3046.41
22:16:16|3046.41
22:16:16|3045.51
22:16:17|3044.79
22:16:19|3044.79
22:16:20|3046.45
22:16:21|3046.45
22:16:22|3046.45
22:16:22|3046.45
22:16:24|3046.55
22:16:24|3046.55
22:16:25|3046.51
22:16:27|3046.51
22:16:28|3046.07
22:16:29|3046.07
22:16:29|3046.09
22:16:31|3046.09
22:16:32|3046.09
22:16:33|3046.09
22:16:33|3046.09
22:16:35|3046.09
22:16:35|3046.09
22:16:37|3046.09
22:16:38|3046.09
22:16:39|3046.09
22:16:40|3046.09
22:16:41|3044.62
22:16:41|3044.62
22:16:43|3044.62
22:16:44|3044.62
22:16:46|3044.62
22:16:47|3044.62
22:16:48|3044.62
22:16:50|3044.62
22:16:50|3044.62
22:16:51|3044.62
22:16:52|3044.62
22:16:53|3044.62
22:16:54|3044.62
22:16:55|3044.62
22:16:56|3044.62
22:16:57|3044.62
22:16:58|3044.62
22:16:59|3044.62
22:17:00|3044.62
22:17:01|3044.62
22:17:02|3044.62
22:17:03|3044.62
22:17:04|3044.62
22:17:05|3044.62
22:17:06|3044.62
22:17:07|3044.62
22:17:08|3044.62
22:17:09|3044.62
22:17:10|3044.62
22:17:11|3046.21
22:17:12|3046.21
22:17:13|3046.21
22:17:14|3046.21
22:17:15|3046.21
22:17:16|3046.21
22:17:17|3046.21
22:17:18|3046.21
22:17:19|3046.21
22:17:20|3046.21
22:17:21|3046.21
22:17:22|3046.21
22:17:23|3046.21
22:17:24|3046.21
22:17:25|3046.21
22:17:26|3046.21
22:17:27|3046.21
22:17:28|3046.21
22:17:29|3045.33
22:17:30|3045.33
22:17:31|3045.33
22:17:32|3045.33
22:17:33|3045.33
22:17:34|3045.33
22:17:35|3045.33
22:17:36|3045.33
22:17:37|3045.33
22:17:38|3045.33
22:17:39|3045.33
22:17:40|3045.33
22:17:41|3044.75
22:17:42|3044.75
22:17:43|3044.75
22:17:45|3044.75
22:17:46|3044.75
22:17:47|3044.75
22:17:48|3044.75
22:17:50|3044.75
22:17:50|3044.75
22:17:52|3044.75
22:17:52|3044.75
22:17:54|3044.57
22:17:55|3042.92
22:17:55|3042.92
22:17:56|3042.92
22:17:57|3042.92
22:17:58|3042.92
22:18:00|3042.92
22:18:00|3043.18
22:18:01|3043.18
22:18:03|3043.18
22:18:04|3043.18
22:18:04|3043.18
22:18:05|3043.62
22:18:06|3043.62
22:18:07|3043.62
22:18:09|3043.62
22:18:10|3043.62
22:18:11|3043.62
22:18:13|3043.62
22:18:13|3043.62
22:18:14|3043.62
22:18:15|3043.62
22:18:16|3045.17
22:18:17|3045.17
22:18:18|3045.17
22:18:19|3045.17
22:18:20|3045.17
22:18:21|3045.17
22:18:22|3045.17
22:18:23|3044.88
22:18:24|3044.88
22:18:25|3044.88
22:18:26|3044.88
22:18:27|3044.88
22:18:28|3044.88
22:18:29|3044.88
22:18:30|3044.88
22:18:31|3044.88
22:18:32|3044.88
22:18:33|3044.88
22:18:34|3044.88
22:18:35|3044.88
22:18:36|3044.88
22:18:37|3044.88
22:18:38|3044.88
22:18:39|3044.88
22:18:40|3044.88
22:18:41|3044.88
22:18:42|3044.88
22:18:43|3044.88
22:18:44|3044.88
22:18:46|3044.88
22:18:47|3044.88
22:18:48|3044.88
22:18:49|3044.88
22:18:50|3044.88
22:18:52|3044.88
22:18:52|3044.88
22:18:53|3045.
22:18:55|3045.
22:18:56|3045.
22:18:57|3045.
22:18:57|3045.
22:18:59|3045.
22:19:00|3045.
22:19:01|3045.
22:19:01|3045.
22:19:03|3045.
22:19:04|3045.
22:19:05|3045.
22:19:06|3045.
22:19:06|3045.
22:19:08|3045.
22:19:09|3045.
22:19:11|3045.
22:19:11|3045.
22:19:13|3045.
22:19:14|3045.
22:19:15|3045.
22:19:16|3045.
22:19:17|3045.
22:19:18|3045.
22:19:19|3044.
22:19:20|3044.
22:19:21|3044.
22:19:22|3044.
22:19:23|3044.
22:19:24|3044.
22:19:25|3044.
22:19:26|3044.
22:19:27|3044.
22:19:28|3044.
22:19:29|3044.
22:19:30|3044.
22:19:31|3044.
22:19:32|3044.
22:19:33|3044.
22:19:34|3044.
22:19:35|3044.
22:19:36|3044.
22:19:37|3044.
22:19:38|3044.
22:19:39|3044.
22:19:40|3044.
22:19:41|3044.
22:19:42|3044.
22:19:44|3044.
22:19:44|3044.
22:19:45|3044.
22:19:46|3044.
22:19:48|3044.
22:19:49|3044.
22:19:51|3043.63
22:19:52|3043.63
22:19:52|3043.63
22:19:54|3043.63
22:19:55|3043.63
22:19:56|3043.63
22:19:57|3043.63
22:19:58|3043.63
22:19:59|3043.63
22:20:01|3043.63
22:20:02|3043.63
22:20:03|3043.63
22:20:04|3043.63
22:20:05|3041.79
22:20:05|3042.42
22:20:06|3042.42
22:20:07|3041.79
22:20:08|3041.79
22:20:10|3041.79
22:20:10|3041.79
22:20:11|3040.
22:20:12|3040.
22:20:13|3040.
22:20:14|3040.
22:20:15|3040.
22:20:16|3040.
22:20:17|3040.
22:20:18|3040.
22:20:19|3040.
22:20:21|3040.
22:20:22|3040.
22:20:23|3040.
22:20:23|3040.
22:20:25|3040.
22:20:26|3040.
22:20:26|3040.
22:20:28|3040.
22:20:29|3040.
22:20:29|3040.
22:20:31|3040.
22:20:31|3040.
22:20:32|3040.
22:20:33|3040.7
22:20:35|3040.7
22:20:36|3040.7
22:20:36|3040.7
22:20:37|3040.7
22:20:39|3040.7
22:20:40|3040.7
22:20:40|3040.7
22:20:41|3040.7
22:20:43|3039.3
22:20:44|3039.3
22:20:46|3039.3
22:20:46|3039.3
22:20:48|3039.3
22:20:49|3039.3
22:20:49|3039.3
22:20:50|3039.3
22:20:51|3039.3
22:20:53|3039.3
22:20:53|3039.3
22:20:55|3039.3
22:20:56|3037.26
22:20:58|3037.26
22:20:58|3037.26
22:20:59|3038.06
22:21:01|3036.8
22:21:02|3036.8
22:21:02|3036.8
22:21:03|3036.8
22:21:04|3036.8
22:21:05|3036.8
22:21:07|3036.8
22:21:07|3036.8
22:21:09|3036.8
22:21:09|3036.8
22:21:10|3036.8
22:21:12|3036.8
22:21:13|3036.8
22:21:14|3036.8
22:21:14|3036.8
22:21:16|3036.8
22:21:17|3036.8
22:21:17|3036.8
22:21:18|3036.8
22:21:19|3036.8
22:21:20|3036.8
22:21:21|3036.8
22:21:23|3036.8
22:21:23|3036.8
22:21:24|3036.8
22:21:26|3036.8
22:21:27|3036.8
22:21:27|3036.8
22:21:28|3036.8
22:21:29|3036.8
22:21:30|3036.8
22:21:31|3036.8
22:21:32|3036.8
22:21:33|3036.8
22:21:34|3036.8
22:21:36|3036.8
22:21:37|3036.8
22:21:38|3036.8
22:21:38|3036.8
22:21:39|3036.8
22:21:40|3036.8
22:21:41|3036.8
22:21:42|3036.8
22:21:43|3036.8
22:21:44|3036.8
22:21:46|3036.8
22:21:46|3036.8
22:21:47|3036.8
22:21:49|3036.8
22:21:51|3036.8
22:21:51|3036.8
22:21:53|3036.8
22:21:54|3036.8
22:21:54|3036.8
22:21:56|3041.48
22:21:57|3041.48
22:21:58|3041.48
22:21:59|3041.48
22:22:00|3041.48
22:22:02|3041.48
22:22:03|3041.48
22:22:04|3041.48
22:22:04|3041.48
22:22:06|3041.48
22:22:07|3041.48
22:22:08|3041.48
22:22:08|3041.48
22:22:10|3041.48
22:22:11|3041.48
22:22:12|3041.48
22:22:13|3041.48
22:22:14|3041.48
22:22:15|3041.48
22:22:16|3041.48
22:22:17|3041.48
22:22:19|3041.48
22:22:19|3041.48
22:22:20|3041.48
22:22:21|3041.48
22:22:22|3041.48
22:22:23|3041.48
22:22:24|3041.48
22:22:25|3041.48
22:22:26|3041.48
22:22:27|3041.48
22:22:28|3041.48
22:22:29|3041.48
22:22:30|3041.48
22:22:31|3041.48
22:22:32|3041.48
22:22:33|3041.48
22:22:34|3041.48
22:22:35|3041.48
22:22:36|3041.48
22:22:37|3041.48
22:22:38|3041.48
22:22:39|3041.48
22:22:40|3041.48
22:22:41|3041.48
22:22:42|3041.48
22:22:43|3041.48
22:22:44|3041.48
22:22:45|3041.48
22:22:46|3041.48
22:22:47|3041.48
22:22:48|3041.48
22:22:50|3041.48
22:22:51|3041.48
22:22:52|3041.48
22:22:54|3041.48
22:22:54|3041.48
22:22:55|3041.48
22:22:56|3041.48
22:22:57|3041.48
22:22:58|3041.48
22:22:59|3041.14
22:23:00|3041.14
22:23:01|3041.14
22:23:03|3041.14
22:23:03|3041.14
22:23:04|3041.14
22:23:05|3041.14
22:23:06|3041.14
22:23:08|3041.14
22:23:08|3041.14
22:23:09|3041.14
22:23:10|3041.14
22:23:11|3041.14
22:23:12|3041.14
22:23:13|3041.14
22:23:14|3041.14
22:23:15|3041.59
22:23:16|3041.59
22:23:17|3041.59
22:23:18|3041.59
22:23:19|3042.14
22:23:20|3042.14
22:23:21|3042.14
22:23:22|3042.14
22:23:24|3042.14
22:23:24|3042.14
22:23:25|3042.14
22:23:26|3042.14
22:23:27|3042.14
22:23:28|3042.14
22:23:29|3042.14
22:23:30|3042.14
22:23:31|3042.14
22:23:32|3042.14
22:23:33|3042.14
22:23:34|3042.14
22:23:35|3042.14
22:23:36|3043.9
22:23:37|3043.9
22:23:38|3043.9
22:23:39|3043.9
22:23:40|3043.9
22:23:41|3043.9
22:23:42|3043.9
22:23:43|3043.9
22:23:44|3043.9
22:23:45|3043.9
22:23:46|3043.9
22:23:47|3043.9
22:23:48|3043.9
22:23:49|3043.9
22:23:51|3043.9
22:23:52|3043.9
22:23:53|3043.9
22:23:54|3043.9
22:23:55|3043.9
22:23:56|3043.9
22:23:57|3043.9
22:23:58|3043.9
22:23:59|3043.9
22:24:00|3043.9
22:24:01|3043.9
22:24:02|3043.9
22:24:03|3043.9
22:24:04|3043.9
22:24:05|3042.57
22:24:06|3042.57
22:24:07|3042.57
22:24:08|3042.57
22:24:09|3042.57
22:24:10|3042.57
22:24:11|3042.57
22:24:12|3042.57
22:24:13|3042.57
22:24:14|3042.57
22:24:15|3042.57
22:24:16|3042.57
22:24:17|3042.57
22:24:18|3042.57
22:24:19|3042.57
22:24:20|3042.57
22:24:21|3042.57
22:24:22|3042.82
22:24:23|3042.82
22:24:24|3042.82
22:24:25|3042.82
22:24:26|3042.82
22:24:27|3042.82
22:24:28|3042.82
22:24:29|3042.82
22:24:30|3042.82
22:24:31|3042.82
22:24:32|3042.82
22:24:33|3042.82
22:24:34|3042.82
22:24:35|3042.82
22:24:36|3042.82
22:24:37|3042.82
22:24:38|3042.82
22:24:39|3042.82
22:24:40|3042.82
22:24:41|3042.82
22:24:42|3042.82
22:24:43|3042.82
22:24:44|3042.82
22:24:45|3042.82
22:24:46|3042.82
22:24:47|3042.82
22:24:48|3042.82
22:24:49|3042.82
22:24:50|3042.82
22:24:51|3042.82
22:24:53|3042.82
22:24:53|3042.82
22:24:55|3042.82
22:24:56|3042.82
22:24:57|3042.82
22:24:59|3042.82
22:25:00|3042.82
22:25:01|3042.82
22:25:02|3042.82
22:25:03|3042.82
22:25:04|3042.82
22:25:05|3042.82
22:25:06|3042.82
22:25:07|3042.82
22:25:09|3042.82
22:25:09|3042.82
22:25:11|3042.82
22:25:12|3042.82
22:25:12|3042.82
22:25:13|3042.82
22:25:15|3042.82
22:25:16|3042.82
22:25:16|3042.82
22:25:17|3042.82
22:25:18|3042.82
22:25:19|3042.82
22:25:21|3042.82
22:25:22|3042.82
22:25:23|3042.82
22:25:23|3042.82
22:25:25|3042.82
22:25:26|3042.82
22:25:27|3042.82
22:25:28|3042.82
22:25:28|3042.82
22:25:29|3042.82
22:25:30|3042.82
22:25:32|3042.82
22:25:32|3042.82
22:25:34|3042.82
22:25:34|3042.82
22:25:36|3042.82
22:25:37|3042.82
22:25:38|3042.82
22:25:38|3042.82
22:25:40|3042.82
22:25:41|3042.82
22:25:42|3042.82
22:25:42|3042.82
22:25:44|3042.82
22:25:44|3042.82
22:25:45|3042.82
22:25:47|3042.82
22:25:48|3042.82
22:25:49|3038.02
22:25:49|3038.02
22:25:51|3038.02
22:25:51|3038.02
22:25:53|3038.
22:25:54|3038.02
22:25:55|3038.02
22:25:57|3038.02
22:25:58|3038.02
22:25:59|3038.02
22:25:59|3038.02
22:26:01|3038.02
22:26:02|3038.02
22:26:03|3038.02
22:26:04|3038.02
22:26:05|3038.02
22:26:06|3038.02
22:26:07|3038.02
22:26:08|3038.02
22:26:09|3038.02
22:26:10|3038.02
22:26:12|3038.02
22:26:12|3038.02
22:26:14|3038.02
22:26:14|3038.02
22:26:15|3034.7
22:26:16|3034.7
22:26:17|3034.7
22:26:19|3034.7
22:26:20|3034.7
22:26:22|3034.7
22:26:22|3034.7
22:26:23|3034.7
22:26:24|3034.7
22:26:25|3034.7
22:26:26|3034.7
22:26:27|3035.15
22:26:28|3035.15
22:26:29|3035.15
22:26:30|3035.15
22:26:31|3035.15
22:26:32|3035.15
22:26:33|3035.15
22:26:34|3035.15
22:26:35|3035.15
22:26:36|3035.15
22:26:37|3035.15
22:26:38|3035.15
22:26:39|3035.15
22:26:40|3035.15
22:26:41|3035.15
22:26:42|3035.15
22:26:43|3033.68
22:26:44|3033.25
22:26:45|3033.25
22:26:46|3033.52
22:26:47|3034.3
22:26:48|3033.28
22:26:49|3033.28
22:26:50|3033.28
22:26:51|3033.28
22:26:52|3033.28
22:26:53|3033.28
22:26:54|3033.28
22:26:56|3033.28
22:26:57|3033.28
22:26:58|3033.28
22:26:59|3033.28
22:27:01|3033.28
22:27:01|3033.28
22:27:02|3032.71
22:27:03|3031.54
22:27:04|3031.54
22:27:05|3031.76
22:27:07|3031.76
22:27:08|3031.76
22:27:09|3031.76
22:27:09|3031.76
22:27:11|3031.76
22:27:12|3031.76
22:27:13|3031.76
22:27:14|3031.76
22:27:15|3031.76
22:27:16|3031.76
22:27:17|3031.76
22:27:17|3031.76
22:27:19|3031.76
22:27:20|3031.76
22:27:21|3031.76
22:27:21|3031.57
22:27:23|3031.57
22:27:24|3031.57
22:27:25|3031.57
22:27:26|3031.57
22:27:27|3031.57
22:27:28|3031.57
22:27:29|3035.76
22:27:30|3035.76
22:27:31|3035.76
22:27:31|3035.76
22:27:33|3035.76
22:27:34|3035.76
22:27:34|3035.76
22:27:36|3035.76
22:27:37|3035.76
22:27:37|3035.76
22:27:39|3034.76
22:27:40|3034.76
22:27:41|3034.76
22:27:42|3033.36
22:27:43|3033.36
22:27:44|3030.65
22:27:45|3030.65
22:27:46|3030.65
22:27:46|3030.65
22:27:48|3030.65
22:27:49|3030.65
22:27:49|3030.65
22:27:51|3030.65
22:27:51|3030.65
22:27:52|3030.65
22:27:54|3030.65
22:27:55|3030.65
22:27:56|3030.65
22:27:57|3030.65
22:27:59|3030.65
22:28:00|3030.65
22:28:00|3032.94
22:28:02|3034.11
22:28:03|3034.11
22:28:04|3034.11
22:28:05|3034.11
22:28:06|3034.11
22:28:07|3034.11
22:28:08|3034.11
22:28:09|3034.11
22:28:11|3034.11
22:28:11|3034.11
22:28:12|3034.11
22:28:13|3034.11
22:28:15|3034.11
22:28:15|3034.11
22:28:16|3034.11
22:28:17|3034.11
22:28:18|3034.11
22:28:19|3034.11
22:28:21|3032.53
22:28:21|3032.53
22:28:23|3032.53
22:28:24|3032.53
22:28:25|3032.53
22:28:26|3032.87
22:28:26|3032.87
22:28:27|3032.87
22:28:28|3032.87
22:28:29|3032.87
22:28:30|3032.87
22:28:31|3032.87
22:28:33|3032.87
22:28:33|3032.87
22:28:35|3032.87
22:28:35|3032.87
22:28:36|3034.48
22:28:37|3034.48
22:28:38|3034.48
22:28:39|3034.48
22:28:40|3034.48
22:28:41|3034.48
22:28:43|3034.48
22:28:44|3034.48
22:28:44|3034.48
22:28:46|3034.48
22:28:46|3034.48
22:28:48|3034.48
22:28:49|3034.48
22:28:49|3034.48
22:28:50|3034.48
22:28:51|3034.48
22:28:52|3034.48
22:28:53|3034.48
22:28:54|3034.48
22:28:56|3034.48
22:28:57|3034.48
22:28:59|3034.48
22:29:00|3034.48
22:29:01|3034.48
22:29:02|3034.48
22:29:03|3034.48
22:29:03|3032.43
22:29:05|3032.43
22:29:06|3032.43
22:29:07|3032.43
22:29:08|3032.43
22:29:09|3032.43
22:29:10|3032.43
22:29:11|3032.43
22:29:12|3032.43
22:29:13|3032.43
22:29:14|3032.43
22:29:15|3032.43
22:29:16|3032.43
22:29:17|3032.43
22:29:18|3032.43
22:29:19|3032.43
22:29:19|3032.43
22:29:21|3032.43
22:29:22|3032.43
22:29:23|3032.43
22:29:24|3032.43
22:29:25|3030.47
22:29:26|3030.47
22:29:27|3030.47
22:29:28|3032.25
22:29:29|3032.25
22:29:30|3032.25
22:29:31|3032.25
22:29:32|3032.25
22:29:33|3032.25
22:29:33|3032.25
22:29:35|3033.13
22:29:35|3033.13
22:29:37|3033.91
22:29:37|3033.92
22:29:38|3033.92
22:29:40|3033.92
22:29:41|3033.92
22:29:42|3033.92
22:29:43|3033.92
22:29:44|3033.92
22:29:44|3033.92
22:29:46|3033.92
22:29:47|3033.92
22:29:47|3037.19
22:29:49|3037.19
22:29:49|3037.19
22:29:50|3037.19
22:29:52|3037.19
22:29:53|3034.28
22:29:54|3034.31
22:29:55|3034.31
22:29:56|3034.31
22:29:58|3034.31
22:29:59|3034.31
22:30:00|3034.31
22:30:01|3034.31
22:30:02|3034.31
22:30:03|3034.31
22:30:04|3034.31
22:30:05|3034.31
22:30:06|3037.52
22:30:07|3037.52
22:30:07|3039.3
22:30:09|3040.74
22:30:10|3040.74
22:30:11|3040.74
22:30:12|3040.74
22:30:12|3040.74
22:30:14|3038.56
22:30:15|3039.36
22:30:15|3036.57
22:30:17|3036.57
22:30:18|3035.98
22:30:19|3035.98
22:30:19|3035.01
22:30:21|3034.43
22:30:22|3034.43
22:30:23|3034.43
22:30:24|3034.79
22:30:24|3034.44
22:30:26|3034.44
22:30:27|3034.44
22:30:28|3034.44
22:30:29|3034.44
22:30:29|3034.44
22:30:30|3034.44
22:30:31|3035.98
22:30:32|3035.98
22:30:34|3035.98
22:30:35|3035.98
22:30:35|3038.33
22:30:37|3037.82
22:30:38|3037.82
22:30:39|3037.63
22:30:41|3037.63
22:30:41|3037.63
22:30:42|3037.63
22:30:43|3035.83
22:30:44|3035.83
22:30:45|3034.42
22:30:46|3034.42
22:30:47|3034.42
22:30:48|3034.42
22:30:49|3034.42
22:30:50|3034.42
22:30:51|3034.42
22:30:52|3034.42
22:30:53|3034.42
22:30:54|3034.42
22:30:55|3034.42
22:30:56|3034.42
22:30:58|3038.25
22:30:59|3037.5
22:31:00|3037.5
22:31:01|3034.02
22:31:02|3034.02
22:31:04|3034.02
22:31:04|3034.02
22:31:05|3034.02
22:31:06|3034.02
22:31:07|3036.14
22:31:08|3037.27
22:31:09|3037.27
22:31:11|3036.61
22:31:12|3039.11
22:31:13|3039.11
22:31:13|3040.11
22:31:15|3039.97
22:31:16|3039.97
22:31:17|3039.97
22:31:17|3039.97
22:31:18|3039.97
22:31:19|3039.97
22:31:21|3037.93
22:31:22|3037.93
22:31:23|3037.93
22:31:24|3037.93
22:31:25|3037.93
22:31:25|3037.93
22:31:26|3037.93
22:31:27|3037.93
22:31:28|3037.93
22:31:30|3037.93
22:31:31|3037.93
22:31:32|3037.93
22:31:33|3037.93
22:31:34|3037.93
22:31:35|3037.93
22:31:36|3037.93
22:31:37|3038.25
22:31:38|3038.25
22:31:39|3038.25
22:31:40|3038.25
22:31:41|3038.25
22:31:42|3038.25
22:31:43|3038.25
22:31:44|3038.25
22:31:45|3038.25
22:31:46|3038.25
22:31:47|3039.16
22:31:48|3039.13
22:31:49|3039.13
22:31:50|3039.13
22:31:51|3039.09
22:31:52|3039.09
22:31:53|3039.09
22:31:54|3039.09
22:31:55|3039.09
22:31:56|3039.09
22:31:57|3039.09
22:31:58|3039.09
22:32:00|3039.09
22:32:00|3039.09
22:32:02|3039.09
22:32:03|3039.09
22:32:04|3039.09
22:32:05|3039.09
22:32:06|3039.09
22:32:07|3039.09
22:32:08|3039.09
22:32:09|3039.09
22:32:10|3039.09
22:32:12|3041.65
22:32:12|3041.65
22:32:13|3041.65
22:32:14|3041.65
22:32:15|3041.65
22:32:17|3041.65
22:32:17|3041.65
22:32:19|3041.65
22:32:19|3041.65
22:32:21|3041.65
22:32:22|3041.65
22:32:22|3041.65
22:32:23|3043.06
22:32:25|3043.06
22:32:25|3043.06
22:32:26|3043.06
22:32:28|3043.06
22:32:29|3043.06
22:32:30|3043.06
22:32:30|3043.06
22:32:31|3043.06
22:32:32|3043.06
22:32:33|3044.01
22:32:34|3042.74
22:32:35|3042.74
22:32:37|3042.74
22:32:38|3042.74
22:32:39|3042.74
22:32:39|3042.74
22:32:41|3042.74
22:32:42|3042.74
22:32:43|3042.83
22:32:44|3042.83
22:32:45|3042.83
22:32:45|3042.83
22:32:47|3042.83
22:32:48|3042.83
22:32:49|3042.83
22:32:50|3042.83
22:32:51|3046.02
22:32:52|3046.09
22:32:53|3046.09
22:32:54|3046.09
22:32:55|3046.09
22:32:56|3046.09
22:32:57|3046.09
22:32:58|3045.22
22:32:59|3045.22
22:33:00|3045.14
22:33:02|3045.14
22:33:03|3045.14
22:33:04|3045.14
22:33:05|3045.14
22:33:06|3045.14
22:33:06|3045.14
22:33:08|3045.14
22:33:09|3045.14
22:33:10|3045.14
22:33:11|3045.14
22:33:12|3045.14
22:33:13|3045.14
22:33:14|3045.14
22:33:15|3045.14
22:33:16|3045.56
22:33:17|3045.63
22:33:18|3045.63
22:33:19|3045.63
22:33:20|3045.63
22:33:21|3045.63
22:33:22|3045.63
22:33:23|3049.22
22:33:24|3049.22
22:33:25|3049.22
22:33:26|3049.22
22:33:27|3049.22
22:33:28|3049.22
22:33:29|3049.22
22:33:30|3049.22
22:33:31|3050.94
22:33:32|3050.94
22:33:33|3050.94
22:33:34|3050.94
22:33:35|3050.94
22:33:36|3050.94
22:33:37|3050.94
22:33:38|3050.94
22:33:39|3050.94
22:33:40|3050.94
22:33:41|3048.18
22:33:42|3048.18
22:33:43|3048.18
22:33:44|3048.18
22:33:45|3051.36
22:33:46|3051.36
22:33:47|3051.36
22:33:48|3051.36
22:33:49|3051.36
22:33:50|3051.36
22:33:51|3051.36
22:33:52|3051.36
22:33:53|3051.36
22:33:54|3051.36
22:33:55|3051.36
22:33:56|3051.36
22:33:57|3051.36
22:33:58|3051.36
22:33:59|3051.36
22:34:00|3051.36
22:34:02|3051.36
22:34:02|3051.36
22:34:04|3051.36
22:34:05|3051.36
22:34:06|3051.36
22:34:07|3049.96
22:34:08|3049.96
22:34:09|3049.96
22:34:10|3049.96
22:34:11|3049.96
22:34:12|3049.96
22:34:13|3049.96
22:34:14|3049.96
22:34:15|3049.96
22:34:16|3049.96
22:34:17|3051.48
22:34:18|3053.18
22:34:19|3053.18
22:34:20|3053.18
22:34:21|3053.18
22:34:22|3052.24
22:34:24|3052.24
22:34:25|3052.24
22:34:25|3052.24
22:34:27|3052.24
22:34:27|3052.24
22:34:28|3052.24
22:34:29|3052.24
22:34:31|3052.24
22:34:32|3052.24
22:34:32|3052.24
22:34:33|3052.24
22:34:34|3052.24
22:34:35|3052.24
22:34:36|3052.24
22:34:37|3052.24
22:34:38|3052.24
22:34:40|3052.24
22:34:40|3052.24
22:34:41|3052.24
22:34:43|3052.24
22:34:44|3052.24
22:34:44|3052.24
22:34:46|3052.24
22:34:47|3052.24
22:34:48|3053.59
22:34:49|3053.59
22:34:50|3053.59
22:34:50|3053.59
22:34:52|3053.59
22:34:53|3053.59
22:34:54|3052.74
22:34:54|3052.74
22:34:56|3052.74
22:34:57|3052.74
22:34:57|3052.74
22:34:59|3052.74
22:34:59|3052.74
22:35:01|3052.74
22:35:03|3052.74
22:35:03|3052.74
22:35:04|3053.2
22:35:05|3053.2
22:35:06|3053.2
22:35:07|3051.4
22:35:08|3051.4
22:35:09|3048.78
22:35:10|3048.77
22:35:11|3048.77
22:35:12|3048.77
22:35:13|3048.88
22:35:14|3048.88
22:35:15|3048.88
22:35:16|3048.88
22:35:17|3049.6
22:35:18|3049.6
22:35:19|3051.23
22:35:20|3053.37
22:35:21|3053.37
22:35:22|3053.37
22:35:23|3053.37
22:35:24|3053.37
22:35:25|3053.37
22:35:26|3053.37
22:35:27|3053.37
22:35:28|3051.23
22:35:29|3051.23
22:35:30|3050.07
22:35:31|3052.36
22:35:32|3052.81
22:35:33|3052.96
22:35:34|3052.96
22:35:35|3053.18
22:35:36|3053.17
22:35:37|3053.17
22:35:38|3053.17
22:35:39|3053.17
22:35:40|3053.17
22:35:41|3052.69
22:35:42|3052.69
22:35:43|3052.69
22:35:44|3052.69
22:35:45|3052.69
22:35:46|3052.69
22:35:47|3052.69
22:35:48|3052.69
22:35:49|3052.69
22:35:50|3052.69
22:35:51|3052.69
22:35:52|3052.69
22:35:53|3052.69
22:35:54|3052.69
22:35:55|3052.69
22:35:56|3052.69
22:35:57|3052.69
22:35:58|3052.69
22:35:59|3052.69
22:36:00|3052.69
22:36:01|3052.69
22:36:03|3052.69
22:36:04|3052.69
22:36:06|3052.69
22:36:06|3052.69
22:36:07|3052.69
22:36:08|3052.69
22:36:09|3052.69
22:36:10|3052.69
22:36:11|3052.69
22:36:12|3052.69
22:36:13|3052.69
22:36:14|3047.87
22:36:16|3048.64
22:36:16|3048.64
22:36:18|3048.64
22:36:19|3048.64
22:36:20|3048.64
22:36:21|3048.64
22:36:21|3048.64
22:36:23|3048.64
22:36:23|3048.64
22:36:25|3048.64
22:36:26|3048.64
22:36:27|3050.14
22:36:27|3050.14
22:36:29|3050.14
22:36:30|3050.14
22:36:30|3053.42
22:36:32|3053.42
22:36:33|3053.42
22:36:34|3053.42
22:36:35|3053.42
22:36:35|3053.42
22:36:37|3053.42
22:36:38|3053.42
22:36:39|3053.42
22:36:40|3053.42
22:36:41|3053.42
22:36:41|3053.42
22:36:43|3053.42
22:36:44|3053.42
22:36:45|3055.29
22:36:45|3055.29
22:36:47|3055.29
22:36:48|3055.29
22:36:49|3055.29
22:36:49|3055.29
22:36:51|3055.29
22:36:51|3055.29
22:36:52|3055.29
22:36:54|3055.29
22:36:55|3055.29
22:36:56|3055.29
22:36:57|3055.29
22:36:57|3055.29
22:36:59|3055.29
22:36:59|3055.29
22:37:01|3055.29
22:37:02|3055.29
22:37:03|3055.29
22:37:04|3055.29
22:37:05|3055.29
22:37:06|3055.29
22:37:07|3055.29
22:37:08|3055.29
22:37:09|3055.29
22:37:10|3055.29
22:37:11|3055.29
22:37:12|3055.29
22:37:13|3055.29
22:37:15|3055.29
22:37:15|3055.29
22:37:17|3055.29
22:37:18|3055.29
22:37:18|3055.29
22:37:19|3055.29
22:37:21|3055.29
22:37:21|3055.29
22:37:23|3055.29
22:37:24|3055.29
22:37:25|3055.29
22:37:25|3055.79
22:37:26|3055.79
22:37:28|3055.79
22:37:28|3055.79
22:37:29|3055.79
22:37:30|3055.79
22:37:31|3055.79
22:37:32|3055.79
22:37:33|3055.79
22:37:34|3055.79
22:37:35|3055.79
22:37:36|3055.79
22:37:37|3055.79
22:37:39|3055.79
22:37:40|3055.79
22:37:40|3055.79
22:37:41|3055.79
22:37:42|3053.85
22:37:43|3053.85
22:37:44|3053.85
22:37:45|3053.85
22:37:47|3053.85
22:37:48|3053.85
22:37:49|3053.85
22:37:50|3053.85
22:37:51|3053.85
22:37:52|3053.85
22:37:53|3053.85
22:37:54|3053.85
22:37:55|3053.85
22:37:56|3053.85
22:37:57|3053.85
22:37:58|3053.85
22:37:59|3053.85
22:37:59|3053.85
22:38:01|3053.85
22:38:01|3053.85
22:38:03|3055.16
22:38:03|3054.03
22:38:05|3054.03
22:38:07|3056.6
22:38:08|3055.75
22:38:09|3055.75
22:38:10|3055.75
22:38:11|3057.88
22:38:12|3057.88
22:38:13|3059.12
22:38:14|3059.12
22:38:15|3059.4
22:38:16|3059.4
22:38:17|3059.4
22:38:18|3060.62
22:38:19|3059.26
22:38:21|3059.26
22:38:22|3060.65
22:38:22|3060.65
22:38:24|3060.65
22:38:25|3063.35
22:38:26|3063.03
22:38:26|3062.51
22:38:27|3062.51
22:38:28|3062.51
22:38:29|3061.78
22:38:30|3060.54
22:38:31|3061.21
22:38:32|3061.21
22:38:33|3061.21
22:38:35|3066.58
22:38:36|3064.84
22:38:36|3065.55
22:38:37|3065.92
22:38:38|3067.67
22:38:40|3067.1
22:38:41|3066.29
22:38:41|3066.61
22:38:42|3066.61
22:38:43|3066.39
22:38:44|3066.39
22:38:45|3066.39
22:38:46|3066.39
22:38:47|3066.76
22:38:48|3066.76
22:38:49|3065.6
22:38:50|3064.44
22:38:51|3064.44
22:38:53|3064.44
22:38:53|3064.44
22:38:54|3064.44
22:38:55|3065.53
22:38:56|3065.99
22:38:58|3065.99
22:38:59|3065.99
22:39:00|3065.99
22:39:01|3064.48
22:39:03|3064.44
22:39:03|3064.44
22:39:05|3064.44
22:39:06|3062.76
22:39:08|3062.76
22:39:09|3062.76
22:39:10|3067.23
22:39:11|3067.23
22:39:11|3065.55
22:39:13|3065.55
22:39:14|3065.55
22:39:14|3067.12
22:39:16|3067.12
22:39:17|3067.12
22:39:18|3070.18
22:39:18|3070.18
22:39:19|3068.47
22:39:21|3068.47
22:39:22|3068.47
22:39:23|3068.47
22:39:24|3069.27
22:39:25|3069.27
22:39:26|3069.27
22:39:27|3069.27
22:39:28|3069.27
22:39:29|3069.27
22:39:30|3069.27
22:39:31|3070.4
22:39:32|3070.4
22:39:33|3070.4
22:39:34|3070.4
22:39:35|3070.4
22:39:36|3069.9
22:39:37|3069.9
22:39:38|3069.9
22:39:39|3069.9
22:39:40|3069.9
22:39:41|3070.
22:39:42|3070.
22:39:44|3068.42
22:39:44|3068.42
22:39:45|3068.42
22:39:46|3068.42
22:39:47|3068.42
22:39:48|3068.42
22:39:49|3069.67
22:39:50|3069.67
22:39:51|3069.67
22:39:52|3072.64
22:39:53|3070.98
22:39:54|3070.98
22:39:55|3071.14
22:39:56|3071.14
22:39:57|3071.14
22:39:59|3071.26
22:40:00|3070.89
22:40:00|3069.52
22:40:01|3069.52
22:40:03|3069.52
22:40:04|3069.51
22:40:05|3069.51
22:40:06|3069.51
22:40:08|3075.29
22:40:09|3072.65
22:40:10|3071.81
22:40:11|3074.63
22:40:12|3072.95
22:40:13|3071.63
22:40:14|3070.49
22:40:15|3070.49
22:40:16|3070.49
22:40:18|3070.49
22:40:19|3070.49
22:40:19|3070.1
22:40:21|3070.1
22:40:22|3069.98
22:40:22|3069.98
22:40:23|3069.24
22:40:24|3069.24
22:40:26|3069.24
22:40:27|3069.24
22:40:28|3069.24
22:40:28|3069.24
22:40:30|3069.24
22:40:31|3069.24
22:40:32|3069.24
22:40:33|3069.24
22:40:34|3069.24
22:40:35|3069.24
22:40:35|3071.85
22:40:36|3071.85
22:40:38|3071.85
22:40:39|3071.85
22:40:39|3071.85
22:40:41|3068.85
22:40:42|3068.85
22:40:42|3068.85
22:40:44|3067.43
22:40:45|3067.43
22:40:46|3067.43
22:40:47|3067.43
22:40:48|3067.43
22:40:48|3067.43
22:40:50|3067.43
22:40:50|3067.43
22:40:52|3067.43
22:40:53|3067.43
22:40:54|3067.43
22:40:55|3067.43
22:40:56|3067.43
22:40:57|3067.43
22:40:57|3067.43
22:40:59|3067.85
22:41:00|3067.49
22:41:00|3067.49
22:41:02|3067.49
22:41:03|3067.49
22:41:03|3067.49
22:41:05|3067.49
22:41:05|3067.49
22:41:06|3066.56
22:41:07|3066.56
22:41:09|3064.55
22:41:10|3065.04
22:41:12|3065.04
22:41:13|3065.04
22:41:14|3065.04
22:41:15|3065.04
22:41:16|3066.81
22:41:17|3066.81
22:41:18|3064.57
22:41:19|3068.19
22:41:19|3068.19
22:41:21|3067.04
22:41:22|3066.3
22:41:23|3066.3
22:41:24|3066.3
22:41:25|3066.3
22:41:25|3063.32
22:41:27|3063.32
22:41:29|3063.32
22:41:29|3063.32
22:41:30|3063.32
22:41:31|3063.32
22:41:32|3063.32
22:41:33|3063.32
22:41:34|3063.32
22:41:35|3063.32
22:41:37|3063.7
22:41:37|3063.7
22:41:38|3066.93
22:41:39|3066.93
22:41:40|3066.93
22:41:41|3066.93
22:41:42|3066.93
22:41:43|3066.93
22:41:44|3066.93
22:41:45|3065.13
22:41:46|3065.13
22:41:47|3066.45
22:41:48|3066.45
22:41:49|3066.45
22:41:50|3066.45
22:41:51|3066.47
22:41:52|3066.47
22:41:53|3066.47
22:41:54|3066.47
22:41:55|3066.47
22:41:56|3066.47
22:41:57|3066.47
22:41:58|3066.47
22:41:59|3066.47
22:42:00|3066.47
22:42:01|3066.47
22:42:02|3066.47
22:42:03|3066.47
22:42:04|3066.47
22:42:05|3066.47
22:42:06|3066.47
22:42:07|3066.47
22:42:09|3066.47
22:42:10|3066.47
22:42:11|3066.47
22:42:12|3069.46
22:42:13|3069.46
22:42:15|3068.16
22:42:15|3068.16
22:42:16|3068.16
22:42:17|3068.16
22:42:18|3068.16
22:42:19|3068.16
22:42:20|3068.16
22:42:21|3068.16
22:42:23|3065.34
22:42:24|3065.34
22:42:25|3065.34
22:42:26|3065.34
22:42:26|3065.34
22:42:28|3065.34
22:42:29|3065.34
22:42:30|3067.18
22:42:31|3067.18
22:42:32|3067.56
22:42:33|3067.56
22:42:34|3067.56
22:42:35|3067.56
22:42:36|3067.56
22:42:37|3067.56
22:42:38|3067.56
22:42:39|3067.56
22:42:40|3067.56
22:42:41|3067.56
22:42:42|3067.67
22:42:43|3067.
22:42:44|3067.
22:42:45|3067.
22:42:46|3067.
22:42:47|3067.
22:42:48|3067.
22:42:49|3067.
22:42:50|3067.
22:42:51|3067.
22:42:52|3067.
22:42:53|3067.
22:42:54|3067.
22:42:55|3067.
22:42:56|3067.
22:42:57|3067.
22:42:58|3067.
22:42:59|3067.
22:43:01|3066.79
22:43:01|3066.79
22:43:02|3066.79
22:43:03|3066.79
22:43:04|3066.79
22:43:05|3066.79
22:43:06|3066.79
22:43:07|3066.79
22:43:08|3066.79
22:43:10|3066.79
22:43:11|3066.79
22:43:13|3066.79
22:43:14|3066.79
22:43:14|3066.79
22:43:16|3066.79
22:43:17|3066.79
22:43:18|3066.79
22:43:19|3066.79
22:43:21|3066.79
22:43:21|3066.79
22:43:22|3066.79
22:43:24|3066.79
22:43:25|3066.79
22:43:25|3066.79
22:43:27|3066.79
22:43:27|3066.79
22:43:28|3066.79
22:43:30|3066.79
22:43:30|3066.79
22:43:32|3066.79
22:43:33|3066.79
22:43:34|3066.79
22:43:35|3070.78
22:43:36|3070.78
22:43:36|3070.78
22:43:37|3069.43
22:43:39|3069.43
22:43:40|3069.43
22:43:41|3069.43
22:43:42|3069.43
22:43:43|3069.43
22:43:44|3069.43
22:43:45|3069.43
22:43:45|3069.43
22:43:47|3069.43
22:43:48|3069.43
22:43:49|3069.43
22:43:50|3069.43
22:43:50|3069.43
22:43:52|3068.57
22:43:53|3068.57
22:43:54|3068.57
22:43:54|3068.57
22:43:56|3068.57
22:43:56|3068.57
22:43:57|3070.1
22:43:59|3070.1
22:44:00|3070.1
22:44:01|3070.1
22:44:02|3070.1
22:44:03|3070.1
22:44:03|3070.1
22:44:05|3070.1
22:44:05|3070.1
22:44:07|3070.1
22:44:07|3070.1
22:44:08|3070.1
22:44:09|3070.1
22:44:11|3069.37
22:44:12|3069.37
22:44:14|3069.37
22:44:15|3069.37
22:44:16|3069.37
22:44:17|3069.37
22:44:19|3069.37
22:44:19|3069.37
22:44:20|3069.37
22:44:21|3069.37
22:44:22|3069.37
22:44:23|3068.51
22:44:24|3068.51
22:44:25|3068.51
22:44:26|3068.51
22:44:27|3068.51
22:44:28|3068.51
22:44:29|3068.51
22:44:30|3068.51
22:44:31|3068.51
22:44:32|3068.51
22:44:34|3068.51
22:44:35|3068.02
22:44:36|3068.02
22:44:37|3068.02
22:44:38|3068.02
22:44:39|3068.02
22:44:40|3068.02
22:44:41|3068.02
22:44:42|3068.02
22:44:43|3068.02
22:44:44|3068.02
22:44:45|3068.02
22:44:46|3068.02
22:44:47|3068.02
22:44:48|3068.02
22:44:49|3068.02
22:44:50|3068.02
22:44:51|3068.02
22:44:52|3068.02
22:44:53|3068.02
22:44:54|3068.02
22:44:55|3068.02
22:44:56|3068.02
22:44:57|3068.02
22:44:58|3068.02
22:44:59|3068.02
22:45:00|3068.02
22:45:01|3068.02
22:45:02|3068.02
22:45:03|3068.02
22:45:05|3068.02
22:45:05|3068.02
22:45:06|3068.02
22:45:07|3068.02
22:45:09|3069.34
22:45:09|3069.34
22:45:10|3069.34
22:45:12|3069.34
22:45:14|3069.38
22:45:15|3071.01
22:45:16|3071.01
22:45:17|3072.41
22:45:18|3072.41
22:45:19|3072.41
22:45:20|3072.41
22:45:21|3072.41
22:45:22|3072.41
22:45:23|3072.41
22:45:24|3072.41
22:45:26|3072.41
22:45:26|3072.41
22:45:27|3072.41
22:45:28|3072.41
22:45:29|3072.41
22:45:30|3072.41
22:45:32|3072.41
22:45:32|3072.41
22:45:33|3072.41
22:45:34|3070.15
22:45:35|3069.46
22:45:36|3068.61
22:45:38|3068.61
22:45:38|3067.49
22:45:39|3067.49
22:45:40|3067.49
22:45:42|3067.49
22:45:42|3067.49
22:45:44|3066.21
22:45:45|3066.21
22:45:46|3066.21
22:45:47|3066.21
22:45:48|3066.21
22:45:49|3065.33
22:45:49|3065.33
22:45:51|3065.33
22:45:51|3065.33
22:45:53|3065.33
22:45:54|3065.33
22:45:55|3065.33
22:45:56|3065.33
22:45:57|3063.88
22:45:58|3063.88
22:45:59|3063.88
22:46:00|3063.88
22:46:01|3063.88
22:46:02|3063.88
22:46:03|3063.88
22:46:03|3063.88
22:46:05|3063.88
22:46:06|3063.88
22:46:07|3063.88
22:46:08|3063.88
22:46:09|3063.88
22:46:10|3063.88
22:46:11|3063.88
22:46:12|3063.88
22:46:14|3063.88
22:46:15|3063.88
22:46:16|3063.88
22:46:17|3063.88
22:46:18|3063.88
22:46:19|3063.88
22:46:20|3063.88
22:46:21|3063.88
22:46:22|3063.88
22:46:24|3063.88
22:46:25|3063.88
22:46:25|3063.88
22:46:27|3063.88
22:46:27|3063.88
22:46:28|3063.88
22:46:29|3063.88
22:46:30|3063.88
22:46:32|3061.18
22:46:33|3061.18
22:46:34|3061.18
22:46:35|3061.18
22:46:36|3061.18
22:46:37|3059.39
22:46:39|3059.39
22:46:39|3059.39
22:46:42|3059.39
22:46:42|3059.39
22:46:43|3059.39
22:46:44|3059.39
22:46:45|3059.39
22:46:46|3059.39
22:46:47|3059.39
22:46:49|3059.39
22:46:50|3059.39
22:46:52|3065.35
22:46:53|3065.35
22:46:54|3062.68
22:46:55|3062.68
22:46:55|3061.99
22:46:56|3061.99
22:46:57|3061.99
22:46:59|3061.99
22:47:00|3061.99
22:47:01|3061.99
22:47:02|3061.99
22:47:03|3061.99
22:47:04|3061.99
22:47:06|3061.99
22:47:06|3061.99
22:47:07|3061.99
22:47:08|3061.99
22:47:09|3061.99
22:47:10|3066.24
22:47:11|3066.24
22:47:12|3064.04
22:47:13|3064.04
22:47:14|3063.11
22:47:15|3063.11
22:47:16|3063.11
22:47:18|3063.11
22:47:18|3063.11
22:47:19|3063.11
22:47:20|3063.11
22:47:21|3063.11
22:47:23|3063.11
22:47:24|3063.11
22:47:25|3063.11
22:47:26|3063.11
22:47:27|3063.11
22:47:28|3061.45
22:47:29|3061.45
22:47:30|3061.45
22:47:31|3061.45
22:47:32|3061.45
22:47:33|3061.45
22:47:34|3061.45
22:47:35|3061.45
22:47:36|3061.45
22:47:37|3061.45
22:47:38|3061.45
22:47:39|3061.45
22:47:39|3061.45
22:47:41|3061.45
22:47:42|3061.45
22:47:43|3061.45
22:47:44|3063.02
22:47:45|3062.71
22:47:52|3062.16
22:47:53|3062.16
22:47:55|3062.16
22:47:55|3062.16
22:47:56|3062.16
22:47:57|3062.16
22:47:58|3062.16
22:47:59|3062.16
22:48:01|3062.16
22:48:02|3060.51
22:48:03|3060.51
22:48:04|3060.51
22:48:04|3060.51
22:48:06|3060.51
22:48:07|3060.51
22:48:08|3060.51
22:48:09|3060.51
22:48:10|3060.51
22:48:11|3060.51
22:48:12|3060.51
22:48:13|3060.51
22:48:14|3060.51
22:48:15|3060.51
22:48:16|3060.51
22:48:17|3060.51
22:48:17|3060.51
22:48:19|3060.51
22:48:20|3060.51
22:48:21|3060.51
22:48:22|3060.51
22:48:23|3060.51
22:48:25|3063.29
22:48:25|3063.29
22:48:27|3063.29
22:48:28|3063.29
22:48:29|3063.29
22:48:30|3063.29
22:48:30|3063.29
22:48:32|3063.29
22:48:33|3063.29
22:48:34|3063.29
22:48:34|3063.29
22:48:35|3063.29
22:48:37|3063.29
22:48:37|3063.29
22:48:39|3063.29
22:48:40|3063.29
22:48:41|3063.29
22:48:42|3063.29
22:48:42|3063.29
22:48:44|3063.29
22:48:45|3063.29
22:48:45|3063.29
22:48:47|3063.29
22:48:48|3063.29
22:48:49|3063.29
22:48:50|3063.29
22:48:51|3063.29
22:48:53|3063.29
22:48:54|3063.29
22:48:55|3063.29
22:48:57|3063.29
22:48:57|3063.29
22:48:59|3063.29
22:49:00|3063.29
22:49:01|3063.29
22:49:03|3063.29
22:49:04|3063.29
22:49:04|3063.29
22:49:06|3063.29
22:49:07|3063.29
22:49:07|3063.29
22:49:09|3063.86
22:49:09|3063.86
22:49:11|3063.86
22:49:12|3063.86
22:49:12|3063.86
22:49:14|3063.86
22:49:15|3063.86
22:49:16|3063.86
22:49:17|3063.86
22:49:18|3064.18
22:49:19|3064.18
22:49:20|3063.47
22:49:21|3063.47
22:49:22|3063.47
22:49:23|3062.88
22:49:24|3062.88
22:49:25|3062.88
22:49:26|3062.88
22:49:27|3062.88
22:49:28|3062.88
22:49:28|3062.88
22:49:30|3062.88
22:49:30|3062.88
22:49:32|3062.88
22:49:32|3062.88
22:49:34|3062.88
22:49:35|3062.88
22:49:36|3062.88
22:49:37|3062.88
22:49:38|3062.88
22:49:39|3062.88
22:49:40|3063.46
22:49:41|3063.46
22:49:42|3063.46
22:49:43|3063.46
22:49:44|3063.46
22:49:45|3063.46
22:49:46|3063.46
22:49:47|3063.46
22:49:48|3063.46
22:49:49|3063.46
22:49:50|3063.46
22:49:51|3063.46
22:49:53|3063.46
22:49:54|3063.46
22:49:56|3063.46
22:49:57|3063.46
22:49:58|3063.46
22:49:59|3063.46
22:50:01|3063.46
22:50:01|3063.46
22:50:03|3063.46
22:50:03|3063.46
22:50:05|3063.46
22:50:06|3063.46
22:50:07|3063.46
22:50:08|3063.46
22:50:09|3063.46
22:50:10|3063.46
22:50:11|3063.46
22:50:12|3063.46
22:50:13|3063.46
22:50:14|3063.46
22:50:15|3063.46
22:50:16|3063.46
22:50:17|3063.46
22:50:18|3063.46
22:50:19|3063.46
22:50:20|3063.46
22:50:21|3062.96
22:50:22|3062.96
22:50:23|3062.96
22:50:24|3062.96
22:50:25|3062.96
22:50:26|3062.96
22:50:27|3062.96
22:50:28|3062.96
22:50:29|3062.96
22:50:30|3062.96
22:50:31|3062.96
22:50:32|3062.96
22:50:33|3062.96
22:50:34|3062.96
22:50:35|3062.96
22:50:36|3062.96
22:50:37|3062.96
22:50:38|3062.96
22:50:39|3062.96
22:50:40|3062.96
22:50:41|3062.96
22:50:42|3062.96
22:50:43|3062.96
22:50:44|3062.96
22:50:45|3062.96
22:50:46|3062.96
22:50:47|3062.92
22:50:48|3062.71
22:50:49|3062.71
22:50:50|3062.71
22:50:51|3062.71
22:50:52|3063.69
22:50:54|3063.69
22:50:54|3063.69
22:50:56|3063.69
22:50:58|3062.92
22:50:59|3062.92
22:51:00|3062.92
22:51:01|3062.92
22:51:02|3062.92
22:51:03|3062.92
22:51:04|3061.28
22:51:05|3061.94
22:51:06|3061.94
22:51:07|3061.94
22:51:08|3061.94
22:51:09|3061.94
22:51:10|3061.94
22:51:11|3062.53
22:51:12|3062.53
22:51:13|3062.53
22:51:14|3062.53
22:51:15|3062.53
22:51:16|3062.53
22:51:17|3062.53
22:51:18|3062.6
22:51:19|3062.6
22:51:21|3062.6
22:51:21|3062.6
22:51:22|3062.6
22:51:23|3061.47
22:51:24|3061.47
22:51:25|3061.47
22:51:26|3061.47
22:51:27|3061.47
22:51:28|3061.47
22:51:29|3061.47
22:51:30|3061.47
22:51:31|3061.47
22:51:32|3061.47
22:51:33|3061.47
22:51:34|3061.47
22:51:35|3061.47
22:51:36|3061.47
22:51:37|3061.47
22:51:38|3061.47
22:51:39|3061.47
22:51:40|3061.47
22:51:41|3061.47
22:51:42|3061.47
22:51:43|3061.47
22:51:44|3061.47
22:51:45|3061.47
22:51:46|3061.47
22:51:48|3061.47
22:51:48|3061.47
22:51:49|3061.47
22:51:50|3061.47
22:51:51|3061.47
22:51:52|3061.47
22:51:54|3061.47
22:51:55|3061.47
22:51:56|3061.47
22:51:58|3061.47
22:51:59|3061.47
22:52:00|3061.47
22:52:00|3061.47
22:52:02|3061.47
22:52:03|3061.47
22:52:05|3061.47
22:52:06|3061.47
22:52:07|3061.47
22:52:09|3061.47
22:52:09|3061.47
22:52:10|3061.47
22:52:11|3061.47
22:52:12|3061.47
22:52:13|3061.47
22:52:14|3061.47
22:52:15|3061.47
22:52:16|3058.61
22:52:17|3060.17
22:52:18|3058.61
22:52:19|3058.61
22:52:20|3058.61
22:52:21|3058.61
22:52:22|3058.61
22:52:23|3058.61
22:52:24|3058.61
22:52:25|3058.61
22:52:26|3058.61
22:52:27|3058.61
22:52:28|3058.61
22:52:29|3058.61
22:52:30|3058.61
22:52:31|3058.61
22:52:32|3060.61
22:52:33|3060.61
22:52:34|3060.61
22:52:35|3060.61
22:52:36|3060.61
22:52:37|3060.61
22:52:38|3060.61
22:52:39|3060.61
22:52:40|3060.61
22:52:41|3060.61
22:52:42|3060.61
22:52:43|3060.61
22:52:44|3060.61
22:52:45|3061.25
22:52:46|3061.25
22:52:47|3061.25
22:52:48|3061.25
22:52:49|3061.25
22:52:50|3061.25
22:52:51|3061.25
22:52:52|3061.25
22:52:53|3061.25
22:52:54|3061.25
22:52:56|3061.25
22:52:57|3061.25
22:52:58|3061.25
22:52:59|3061.25
22:53:01|3061.25
22:53:01|3061.25
22:53:02|3061.25
22:53:03|3061.25
22:53:04|3061.25
22:53:05|3061.25
22:53:07|3061.25
22:53:08|3061.25
22:53:09|3062.65
22:53:10|3062.65
22:53:11|3062.65
22:53:11|3062.65
22:53:13|3061.9
22:53:14|3061.9
22:53:15|3061.9
22:53:16|3061.9
22:53:17|3061.9
22:53:18|3061.9
22:53:19|3061.9
22:53:20|3061.9
22:53:21|3061.9
22:53:21|3061.9
22:53:23|3061.9
22:53:24|3061.9
22:53:25|3061.9
22:53:26|3061.9
22:53:26|3061.9
22:53:28|3061.9
22:53:29|3061.9
22:53:30|3061.9
22:53:30|3061.9
22:53:32|3061.9
22:53:33|3061.9
22:53:34|3061.9
22:53:35|3061.9
22:53:35|3061.9
22:53:37|3061.9
22:53:38|3061.9
22:53:39|3061.9
22:53:40|3061.9
22:53:40|3065.64
22:53:42|3065.64
22:53:42|3065.64
22:53:44|3065.64
22:53:45|3065.64
22:53:45|3068.08
22:53:47|3068.17
22:53:47|3068.17
22:53:49|3068.17
22:53:50|3068.17
22:53:51|3068.17
22:53:51|3068.17
22:53:53|3068.17
22:53:54|3068.17
22:53:54|3068.17
22:53:57|3068.17
22:53:57|3068.17
22:53:58|3068.17
22:53:59|3068.17
22:54:00|3066.48
22:54:01|3066.48
22:54:03|3066.48
22:54:04|3066.48
22:54:04|3066.48
22:54:06|3066.48
22:54:07|3066.48
22:54:08|3066.48
22:54:09|3065.76
22:54:10|3065.76
22:54:11|3065.76
22:54:12|3064.65
22:54:13|3064.65
22:54:13|3064.65
22:54:15|3064.65
22:54:15|3064.65
22:54:17|3064.65
22:54:18|3064.65
22:54:19|3064.65
22:54:20|3064.65
22:54:21|3064.65
22:54:22|3064.26
22:54:23|3064.26
22:54:24|3064.26
22:54:25|3064.26
22:54:25|3064.26
22:54:27|3064.26
22:54:28|3064.26
22:54:29|3064.26
22:54:29|3064.26
22:54:31|3064.26
22:54:32|3064.26
22:54:33|3064.26
22:54:34|3066.15
22:54:35|3066.15
22:54:36|3066.15
22:54:37|3066.15
22:54:38|3066.15
22:54:39|3066.15
22:54:40|3066.15
22:54:41|3066.15
22:54:41|3066.15
22:54:43|3066.15
22:54:44|3066.15
22:54:45|3066.99
22:54:45|3066.99
22:54:46|3066.99
22:54:48|3066.99
22:54:49|3066.99
22:54:49|3066.99
22:54:51|3066.99
22:54:52|3066.99
22:54:53|3066.99
22:54:54|3066.99
22:54:55|3066.99
22:54:56|3066.99
22:54:57|3066.99
22:54:59|3066.99
22:55:00|3065.01
22:55:00|3065.01
22:55:01|3065.01
22:55:04|3065.01
22:55:05|3065.01
22:55:06|3065.01
22:55:07|3065.01
22:55:09|3065.01
22:55:09|3065.01
22:55:10|3065.01
22:55:11|3065.01
22:55:12|3065.01
22:55:13|3065.01
22:55:14|3065.01
22:55:15|3065.01
22:55:16|3065.01
22:55:17|3065.01
22:55:18|3065.01
22:55:19|3065.01
22:55:20|3065.01
22:55:21|3065.01
22:55:22|3065.01
22:55:23|3065.47
22:55:24|3065.47
22:55:25|3065.47
22:55:26|3065.47
22:55:27|3065.47
22:55:28|3070.61
22:55:29|3070.61
22:55:30|3070.61
22:55:32|3069.5
22:55:33|3069.5
22:55:34|3069.5
22:55:35|3069.5
22:55:35|3069.5
22:55:37|3069.5
22:55:37|3071.41
22:55:38|3071.41
22:55:39|3071.41
22:55:40|3071.41
22:55:41|3071.41
22:55:43|3071.41
22:55:43|3071.41
22:55:45|3071.41
22:55:46|3071.41
22:55:47|3071.41
22:55:47|3071.41
22:55:48|3071.41
22:55:50|3071.41
22:55:50|3071.41
22:55:52|3071.41
22:55:53|3071.41
22:55:53|3071.41
22:55:55|3072.38
22:55:55|3072.38
22:55:57|3072.38
22:55:58|3072.38
22:56:00|3072.38
22:56:00|3072.38
22:56:02|3072.38
22:56:03|3072.38
22:56:04|3072.38
22:56:05|3072.38
22:56:06|3072.38
22:56:07|3072.38
22:56:08|3072.38
22:56:09|3072.38
22:56:10|3072.38
22:56:11|3072.38
22:56:12|3072.38
22:56:14|3072.38
22:56:14|3072.38
22:56:15|3072.39
22:56:17|3072.39
22:56:17|3072.39
22:56:18|3072.39
22:56:20|3072.39
22:56:20|3073.1
22:56:22|3071.65
22:56:22|3071.65
22:56:24|3071.65
22:56:25|3071.65
22:56:25|3071.65
22:56:26|3071.65
22:56:27|3071.65
22:56:28|3071.65
22:56:29|3071.65
22:56:30|3071.65
22:56:31|3071.65
22:56:33|3071.65
22:56:33|3071.65
22:56:35|3071.65
22:56:36|3071.65
22:56:36|3071.65
22:56:38|3071.65
22:56:39|3071.65
22:56:39|3071.65
22:56:41|3071.65
22:56:41|3071.65
22:56:42|3071.65
22:56:44|3072.78
22:56:45|3072.78
22:56:45|3072.78
22:56:47|3072.78
22:56:48|3072.78
22:56:49|3072.78
22:56:49|3075.29
22:56:50|3074.04
22:56:51|3074.04
22:56:53|3074.04
22:56:53|3074.04
22:56:55|3074.04
22:56:55|3074.04
22:56:57|3074.04
22:56:58|3074.04
22:57:00|3074.04
22:57:01|3074.04
22:57:02|3073.75
22:57:03|3073.73
22:57:04|3073.73
22:57:06|3073.73
22:57:07|3072.57
22:57:08|3072.57
22:57:09|3072.57
22:57:09|3072.57
22:57:11|3071.78
22:57:12|3071.78
22:57:13|3071.78
22:57:13|3071.78
22:57:14|3071.78
22:57:16|3071.78
22:57:16|3071.78
22:57:18|3071.78
22:57:19|3071.78
22:57:19|3071.78
22:57:21|3071.78
22:57:22|3071.78
22:57:23|3071.78
22:57:24|3074.77
22:57:24|3074.77
22:57:25|3074.69
22:57:26|3074.69
22:57:27|3074.69
22:57:28|3074.69
22:57:30|3072.11
22:57:31|3072.11
22:57:32|3072.11
22:57:33|3072.11
22:57:34|3072.11
22:57:34|3072.11
22:57:36|3072.11
22:57:37|3072.
22:57:37|3072.
22:57:39|3072.
22:57:40|3072.
22:57:41|3072.
22:57:42|3072.
22:57:43|3072.
22:57:44|3072.
22:57:44|3072.
22:57:46|3072.
22:57:47|3072.
22:57:47|3072.
22:57:49|3072.
22:57:49|3072.
22:57:50|3072.
22:57:51|3072.
22:57:52|3072.
22:57:54|3072.
22:57:54|3072.
22:57:56|3072.
22:57:57|3072.
22:57:58|3072.
22:57:59|3072.
22:58:01|3072.
22:58:01|3072.
22:58:03|3072.
22:58:03|3072.
22:58:05|3072.
22:58:06|3072.
22:58:07|3071.97
22:58:08|3071.97
22:58:09|3071.97
22:58:11|3071.97
22:58:12|3071.97
22:58:13|3071.97
22:58:14|3071.97
22:58:14|3070.85
22:58:16|3070.85
22:58:17|3070.85
22:58:18|3070.85
22:58:18|3070.85
22:58:20|3070.85
22:58:21|3070.85
22:58:21|3070.85
22:58:23|3070.
22:58:23|3070.
22:58:24|3070.
22:58:25|3070.
22:58:27|3070.
22:58:28|3070.
22:58:28|3070.
22:58:30|3070.
22:58:31|3067.72
22:58:32|3067.72
22:58:32|3067.72
22:58:34|3067.72
22:58:34|3067.72
22:58:35|3067.72
22:58:36|3067.72
22:58:37|3067.72
22:58:39|3067.72
22:58:40|3067.72
22:58:40|3067.72
22:58:42|3067.72
22:58:42|3067.72
22:58:43|3067.72
22:58:44|3067.72
22:58:45|3067.72
22:58:47|3067.72
22:58:47|3067.72
22:58:48|3067.72
22:58:50|3067.72
22:58:50|3067.72
22:58:51|3067.72
22:58:53|3067.72
22:58:53|3067.72
22:58:54|3067.72
22:58:56|3067.72
22:58:56|3070.11
22:58:57|3070.11
22:58:58|3070.11
22:58:59|3071.07
22:59:01|3071.07
22:59:02|3071.07
22:59:04|3070.16
22:59:05|3066.55
22:59:06|3066.55
22:59:07|3066.55
22:59:08|3066.55
22:59:09|3066.55
22:59:10|3066.55
22:59:11|3066.55
22:59:12|3066.55
22:59:13|3066.55
22:59:14|3066.55
22:59:15|3066.55
22:59:16|3071.73
22:59:17|3071.73
22:59:18|3071.73
22:59:19|3071.73
22:59:20|3071.73
22:59:21|3071.81
22:59:23|3071.81
22:59:23|3071.81
22:59:24|3071.81
22:59:26|3071.81
22:59:26|3071.81
22:59:27|3073.64
22:59:29|3068.58
22:59:29|3068.58
22:59:31|3068.58
22:59:32|3068.58
22:59:32|3068.58
22:59:34|3068.58
22:59:35|3068.58
22:59:36|3068.58
22:59:37|3068.58
22:59:38|3068.58
22:59:39|3072.79
22:59:39|3072.78
22:59:41|3072.78
22:59:42|3072.78
22:59:43|3072.78
22:59:43|3072.78
22:59:45|3072.78
22:59:45|3072.78
22:59:47|3072.78
22:59:47|3072.78
22:59:49|3066.69
22:59:50|3066.69
22:59:50|3066.69
22:59:52|3066.69
22:59:52|3066.69
22:59:54|3066.69
22:59:55|3066.69
22:59:56|3070.76
22:59:56|3070.76
22:59:58|3070.76
22:59:58|3070.76
23:00:00|3070.76
23:00:01|3070.76
23:00:02|3071.93
23:00:04|3071.93
23:00:05|3071.93
23:00:06|3071.93
23:00:07|3071.93
23:00:08|3074.25
23:00:08|3074.25
23:00:10|3074.25
23:00:11|3074.25
23:00:12|3074.25
23:00:13|3074.25
23:00:13|3074.25
23:00:14|3074.25
23:00:16|3074.25
23:00:17|3074.43
23:00:17|3068.53
23:00:19|3068.53
23:00:20|3068.53
23:00:20|3068.53
23:00:22|3068.53
23:00:23|3068.53
23:00:24|3068.53
23:00:25|3068.53
23:00:26|3068.53
23:00:27|3068.53
23:00:28|3068.53
23:00:29|3068.53
23:00:30|3068.53
23:00:31|3068.53
23:00:32|3068.53
23:00:33|3068.53
23:00:34|3068.53
23:00:35|3068.53
23:00:36|3068.53
23:00:37|3068.53
23:00:38|3068.53
23:00:39|3068.53
23:00:40|3068.53
23:00:41|3068.53
23:00:42|3068.53
23:00:43|3068.53
23:00:44|3068.53
23:00:45|3068.53
23:00:47|3068.53
23:00:47|3068.53
23:00:48|3074.28
23:00:50|3074.28
23:00:50|3074.28
23:00:51|3074.28
23:00:53|3074.28
23:00:54|3074.28
23:00:54|3074.28
23:00:56|3074.28
23:00:57|3074.28
23:00:57|3074.28
23:00:58|3074.28
23:01:00|3074.28
23:01:01|3074.28
23:01:02|3074.28
23:01:04|3074.28
23:01:04|3074.28
23:01:05|3074.28
23:01:06|3074.28
23:01:08|3074.28
23:01:09|3071.06
23:01:10|3071.06
23:01:11|3071.06
23:01:12|3071.06
23:01:12|3071.06
23:01:14|3071.06
23:01:14|3071.06
23:01:16|3071.06
23:01:17|3071.06
23:01:17|3071.06
23:01:19|3071.06
23:01:19|3071.06
23:01:21|3071.06
23:01:22|3071.06
23:01:23|3071.06
23:01:24|3071.06
23:01:25|3071.06
23:01:26|3070.44
23:01:27|3070.44
23:01:28|3070.44
23:01:29|3070.44
23:01:29|3071.02
23:01:31|3071.02
23:01:32|3071.02
23:01:32|3071.02
23:01:33|3071.02
23:01:34|3071.02
23:01:35|3071.02
23:01:36|3071.02
23:01:38|3071.02
23:01:39|3071.02
23:01:39|3071.63
23:01:41|3071.63
23:01:42|3071.63
23:01:43|3071.55
23:01:44|3071.55
23:01:45|3071.55
23:01:46|3071.55
23:01:47|3071.55
23:01:49|3071.55
23:01:49|3071.55
23:01:50|3071.55
23:01:51|3071.55
23:01:52|3071.55
23:01:53|3071.55
23:01:54|3071.74
23:01:55|3071.74
23:01:56|3071.74
23:01:57|3071.74
23:01:58|3071.74
23:01:59|3071.74
23:02:00|3071.74
23:02:01|3071.74
23:02:02|3071.54
23:02:04|3071.54
23:02:05|3071.54
23:02:06|3071.54
23:02:08|3071.54
23:02:08|3071.54
23:02:09|3071.54
23:02:11|3073.05
23:02:12|3074.56
23:02:13|3074.99
23:02:14|3074.99
23:02:15|3074.99
23:02:16|3074.99
23:02:17|3074.99
23:02:18|3074.99
23:02:19|3074.99
23:02:20|3074.99
23:02:21|3074.99
23:02:22|3074.99
23:02:23|3074.99
23:02:24|3074.99
23:02:25|3076.28
23:02:26|3076.61
23:02:27|3076.24
23:02:28|3076.56
23:02:29|3076.56
23:02:30|3076.39
23:02:31|3076.39
23:02:32|3075.34
23:02:33|3075.34
23:02:34|3075.34
23:02:35|3075.34
23:02:36|3075.34
23:02:37|3077.76
23:02:38|3077.76
23:02:39|3077.76
23:02:40|3077.76
23:02:41|3077.76
23:02:42|3077.76
23:02:43|3077.76
23:02:44|3077.76
23:02:45|3076.15
23:02:46|3076.15
23:02:47|3076.15
23:02:48|3076.15
23:02:49|3076.03
23:02:50|3076.03
23:02:51|3076.03
23:02:53|3074.88
23:02:53|3073.48
23:02:54|3073.48
23:02:55|3073.48
23:02:56|3073.48
23:02:57|3074.97
23:02:58|3074.97
23:02:59|3074.97
23:03:00|3074.97
23:03:01|3074.97
23:03:02|3074.97
23:03:03|3074.97
23:03:05|3074.97
23:03:06|3074.97
23:03:07|3074.97
23:03:08|3074.97
23:03:09|3073.6
23:03:10|3073.6
23:03:11|3073.6
23:03:13|3073.6
23:03:13|3073.6
23:03:15|3073.6
23:03:15|3073.6
23:03:16|3073.6
23:03:17|3073.6
23:03:18|3073.6
23:03:19|3073.6
23:03:20|3073.6
23:03:21|3073.6
23:03:22|3073.6
23:03:23|3073.6
23:03:24|3073.6
23:03:25|3073.6
23:03:26|3073.6
23:03:27|3073.6
23:03:28|3072.5
23:03:29|3072.5
23:03:31|3071.97
23:03:31|3071.97
23:03:32|3071.97
23:03:34|3071.97
23:03:35|3071.97
23:03:36|3071.97
23:03:37|3071.97
23:03:37|3071.97
23:03:38|3071.97
23:03:39|3071.97
23:03:41|3071.97
23:03:41|3071.97
23:03:43|3071.97
23:03:43|3071.97
23:03:44|3073.2
23:03:46|3073.2
23:03:47|3073.09
23:03:48|3073.05
23:03:48|3073.05
23:03:49|3073.05
23:03:51|3073.05
23:03:52|3073.05
23:03:53|3073.05
23:03:53|3071.95
23:03:55|3071.95
23:03:56|3071.95
23:03:57|3071.95
23:03:58|3071.95
23:03:59|3071.95
23:04:00|3071.95
23:04:01|3071.95
23:04:02|3071.95
23:04:02|3071.95
23:04:04|3072.53
23:04:05|3072.42
23:04:06|3072.22
23:04:08|3069.74
23:04:09|3069.74
23:04:10|3070.09
23:04:11|3070.09
23:04:12|3070.5
23:04:13|3070.5
23:04:15|3070.5
23:04:16|3070.5
23:04:16|3070.5
23:04:18|3070.5
23:04:18|3070.5
23:04:19|3070.5
23:04:20|3070.5
23:04:21|3070.5
23:04:23|3070.5
23:04:23|3070.5
23:04:25|3070.5
23:04:26|3070.5
23:04:26|3070.5
23:04:28|3070.5
23:04:28|3070.5
23:04:30|3070.5
23:04:31|3070.5
23:04:31|3070.5
23:04:32|3070.5
23:04:33|3070.5
23:04:35|3070.5
23:04:35|3070.5
23:04:36|3070.5
23:04:37|3070.5
23:04:38|3070.5
23:04:40|3070.5
23:04:40|3070.5
23:04:41|3070.5
23:04:43|3070.5
23:04:43|3070.5
23:04:45|3070.5
23:04:45|3070.5
23:04:46|3070.5
23:04:47|3070.5
23:04:49|3070.5
23:04:49|3070.5
23:04:51|3070.5
23:04:51|3070.5
23:04:52|3070.5
23:04:53|3070.5
23:04:54|3070.5
23:04:56|3070.5
23:04:57|3070.5
23:04:57|3070.5
23:04:58|3070.5
23:04:59|3070.5
23:05:00|3070.5
23:05:01|3070.5
23:05:03|3070.5
23:05:03|3070.5
23:05:04|3070.5
23:05:05|3070.5
23:05:07|3070.5
23:05:08|3070.19
23:05:09|3070.22
23:05:10|3070.22
23:05:12|3070.22
23:05:12|3070.22
23:05:13|3070.22
23:05:14|3070.22
23:05:15|3070.22
23:05:16|3070.22
23:05:17|3070.22
23:05:18|3070.22
23:05:19|3070.22
23:05:20|3070.22
23:05:21|3070.22
23:05:22|3070.22
23:05:23|3070.22
23:05:24|3070.22
23:05:25|3070.22
23:05:26|3070.22
23:05:28|3070.22
23:05:28|3070.22
23:05:29|3068.01
23:05:30|3068.01
23:05:32|3068.01
23:05:33|3068.01
23:05:33|3068.01
23:05:34|3068.01
23:05:35|3068.85
23:05:37|3068.85
23:05:38|3068.85
23:05:39|3068.85
23:05:40|3068.85
23:05:41|3068.85
23:05:42|3068.85
23:05:42|3068.88
23:05:44|3068.88
23:05:45|3068.88
23:05:46|3068.88
23:05:46|3068.88
23:05:48|3068.88
23:05:48|3068.88
23:05:49|3068.88
23:05:50|3068.88
23:05:51|3068.88
23:05:52|3068.88
23:05:53|3068.88
23:05:54|3068.88
23:05:56|3068.88
23:05:56|3068.88
23:05:57|3068.88
23:05:59|3068.88
23:05:59|3068.88
23:06:00|3068.88
23:06:02|3068.88
23:06:02|3068.88
23:06:03|3068.88
23:06:04|3068.88
23:06:05|3068.88
23:06:07|3068.83
23:06:09|3068.83
23:06:10|3069.07
23:06:11|3069.07
23:06:13|3068.23
23:06:14|3068.23
23:06:15|3068.23
23:06:16|3068.23
23:06:17|3068.23
23:06:19|3068.23
23:06:20|3068.23
23:06:20|3068.23
23:06:21|3068.23
23:06:23|3068.23
23:06:24|3068.23
23:06:25|3068.23
23:06:26|3068.23
23:06:27|3068.23
23:06:28|3068.23
23:06:29|3068.23
23:06:30|3068.23
23:06:32|3069.52
23:06:32|3068.71
23:06:33|3068.71
23:06:35|3068.71
23:06:35|3068.71
23:06:36|3068.71
23:06:38|3068.71
23:06:38|3067.92
23:06:39|3067.92
23:06:40|3068.23
23:06:41|3068.23
23:06:43|3068.23
23:06:43|3068.23
23:06:44|3068.23
23:06:45|3068.23
23:06:46|3068.23
23:06:47|3068.23
23:06:49|3068.23
23:06:49|3068.23
23:06:50|3068.23
23:06:52|3068.23
23:06:53|3068.23
23:06:53|3068.23
23:06:54|3068.23
23:06:55|3068.23
23:06:57|3068.23
23:06:57|3068.23
23:06:58|3068.23
23:07:00|3068.23
23:07:00|3067.54
23:07:01|3067.54
23:07:02|3067.54
23:07:04|3067.54
23:07:04|3067.54
23:07:05|3067.54
23:07:06|3067.54
23:07:07|3067.54
23:07:09|3067.54
23:07:11|3067.54
23:07:12|3067.54
23:07:13|3067.54
23:07:14|3067.54
23:07:15|3067.54
23:07:16|3067.54
23:07:17|3066.5
23:07:18|3066.5
23:07:19|3066.5
23:07:20|3066.5
23:07:21|3066.5
23:07:22|3066.5
23:07:23|3066.5
23:07:23|3066.5
23:07:25|3066.5
23:07:25|3068.23
23:07:27|3068.23
23:07:28|3068.23
23:07:28|3068.23
23:07:30|3068.23
23:07:31|3068.23
23:07:32|3068.23
23:07:33|3068.23
23:07:33|3068.75
23:07:34|3068.75
23:07:35|3068.75
23:07:37|3068.75
23:07:37|3068.75
23:07:39|3068.09
23:07:40|3068.09
23:07:40|3068.09
23:07:42|3068.09
23:07:43|3068.09
23:07:44|3068.09
23:07:45|3067.38
23:07:46|3067.38
23:07:46|3067.38
23:07:48|3067.38
23:07:49|3067.38
23:07:50|3067.38
23:07:51|3067.38
23:07:52|3067.38
23:07:53|3067.38
23:07:54|3067.38
23:07:55|3067.38
23:07:56|3067.38
23:07:57|3067.38
23:07:58|3067.38
23:07:59|3067.38
23:08:00|3067.38
23:08:01|3067.38
23:08:02|3067.38
23:08:03|3067.38
23:08:04|3067.38
23:08:05|3067.38
23:08:06|3067.38
23:08:07|3067.38
23:08:08|3067.38
23:08:09|3067.38
23:08:11|3067.38
23:08:12|3067.38
23:08:13|3067.38
23:08:14|3067.38
23:08:15|3067.38
23:08:16|3067.38
23:08:17|3067.38
23:08:18|3067.38
23:08:19|3067.38
23:08:20|3067.38
23:08:21|3067.38
23:08:22|3063.63
23:08:23|3063.63
23:08:24|3063.32
23:08:25|3063.32
23:08:26|3063.32
23:08:27|3063.32
23:08:28|3063.32
23:08:29|3063.32
23:08:30|3063.32
23:08:31|3065.73
23:08:32|3065.73
23:08:33|3065.73
23:08:34|3065.73
23:08:35|3063.71
23:08:36|3063.71
23:08:37|3063.71
23:08:38|3063.71
23:08:39|3063.71
23:08:40|3063.71
23:08:41|3063.71
23:08:42|3063.71
23:08:43|3063.71
23:08:45|3063.76
23:08:45|3063.76
23:08:46|3063.76
23:08:47|3063.76
23:08:48|3063.76
23:08:49|3063.76
23:08:50|3063.76
23:08:51|3063.19
23:08:52|3063.19
23:08:53|3063.19
23:08:55|3063.19
23:08:55|3063.19
23:08:57|3063.19
23:08:57|3063.19
23:08:59|3064.96
23:09:00|3064.96
23:09:01|3064.96
23:09:02|3063.32
23:09:03|3063.32
23:09:04|3063.32
23:09:05|3063.32
23:09:06|3063.32
23:09:08|3063.32
23:09:09|3063.32
23:09:10|3063.32
23:09:11|3063.32
23:09:13|3063.32
23:09:14|3063.32
23:09:15|3063.32
23:09:15|3063.32
23:09:17|3063.32
23:09:18|3063.32
23:09:19|3063.32
23:09:20|3061.88
23:09:21|3061.96
23:09:22|3061.96
23:09:23|3061.96
23:09:24|3062.25
23:09:25|3062.25
23:09:26|3062.25
23:09:27|3062.25
23:09:28|3062.25
23:09:29|3063.16
23:09:30|3063.16
23:09:31|3063.2
23:09:32|3063.1
23:09:33|3063.1
23:09:34|3062.47
23:09:35|3062.47
23:09:36|3062.47
23:09:37|3062.47
23:09:38|3062.47
23:09:39|3064.17
23:09:40|3064.17
23:09:41|3064.17
23:09:42|3064.17
23:09:43|3064.17
23:09:44|3064.17
23:09:45|3064.38
23:09:46|3064.38
23:09:47|3064.38
23:09:48|3065.27
23:09:49|3065.27
23:09:50|3065.27
23:09:51|3065.27
23:09:52|3065.27
23:09:53|3065.27
23:09:54|3065.27
23:09:55|3065.27
23:09:56|3065.27
23:09:57|3065.27
23:09:58|3065.27
23:09:59|3065.27
23:10:00|3065.27
23:10:01|3064.66
23:10:02|3064.66
23:10:03|3064.66
23:10:04|3064.66
23:10:05|3064.66
23:10:06|3064.66
23:10:07|3064.66
23:10:08|3064.66
23:10:09|3064.66
23:10:10|3064.66
23:10:11|3064.66
23:10:13|3064.66
23:10:14|3064.66
23:10:15|3064.66
23:10:17|3064.65
23:10:17|3064.65
23:10:19|3064.65
23:10:20|3064.65
23:10:21|3064.65
23:10:22|3064.65
23:10:22|3064.65
23:10:24|3063.3
23:10:25|3062.98
23:10:26|3062.98
23:10:27|3062.98
23:10:28|3062.98
23:10:29|3062.98
23:10:30|3058.88
23:10:30|3058.88
23:10:32|3058.85
23:10:33|3058.85
23:10:34|3058.85
23:10:35|3058.85
23:10:36|3058.85
23:10:37|3058.85
23:10:37|3058.85
23:10:39|3058.85
23:10:40|3058.85
23:10:41|3058.85
23:10:41|3058.85
23:10:43|3058.85
23:10:43|3058.85
23:10:45|3058.85
23:10:46|3058.85
23:10:47|3058.85
23:10:48|3057.14
23:10:49|3057.14
23:10:50|3057.14
23:10:51|3057.14
23:10:52|3057.14
23:10:53|3057.14
23:10:54|3058.94
23:10:55|3058.94
23:10:56|3058.94
23:10:57|3058.94
23:10:58|3058.94
23:10:59|3058.94
23:11:00|3058.94
23:11:01|3061.88
23:11:02|3061.88
23:11:03|3061.88
23:11:04|3061.88
23:11:05|3061.88
23:11:06|3061.88
23:11:07|3061.88
23:11:08|3064.21
23:11:09|3061.77
23:11:10|3061.77
23:11:11|3061.77
23:11:12|3061.77
23:11:14|3061.77
23:11:15|3061.77
23:11:16|3061.77
23:11:17|3061.77
23:11:18|3061.77
23:11:19|3061.77
23:11:20|3061.77
23:11:21|3061.77
23:11:22|3061.77
23:11:23|3061.77
23:11:24|3061.77
23:11:25|3060.31
23:11:26|3060.31
23:11:27|3060.31
23:11:28|3060.31
23:11:29|3060.31
23:11:30|3060.31
23:11:30|3060.31
23:11:32|3060.31
23:11:33|3060.31
23:11:34|3060.31
23:11:34|3060.31
23:11:35|3060.31
23:11:36|3060.31
23:11:38|3060.31
23:11:39|3063.78
23:11:40|3063.78
23:11:41|3063.78
23:11:42|3063.78
23:11:43|3063.78
23:11:44|3063.78
23:11:45|3063.78
23:11:46|3063.78
23:11:47|3063.78
23:11:48|3063.78
23:11:49|3063.78
23:11:50|3057.92
23:11:51|3057.92
23:11:52|3057.92
23:11:53|3057.92
23:11:54|3057.92
23:11:55|3057.92
23:11:56|3057.92
23:11:57|3057.92
23:11:58|3057.92
23:11:59|3057.92
23:12:00|3057.92
23:12:01|3057.92
23:12:02|3057.92
23:12:03|3057.92
23:12:04|3057.92
23:12:05|3057.92
23:12:07|3057.92
23:12:07|3057.92
23:12:08|3057.92
23:12:09|3057.92
23:12:11|3057.92
23:12:11|3057.92
23:12:12|3057.92
23:12:14|3057.92
23:12:15|3057.92
23:12:16|3057.92
23:12:17|3057.92
23:12:18|3057.92
23:12:19|3057.92
23:12:20|3057.92
23:12:21|3057.92
23:12:22|3057.92
23:12:24|3057.92
23:12:25|3057.92
23:12:25|3057.92
23:12:27|3057.92
23:12:28|3057.92
23:12:29|3057.92
23:12:31|3057.92
23:12:31|3057.92
23:12:32|3057.92
23:12:33|3057.92
23:12:34|3057.92
23:12:35|3057.92
23:12:36|3057.92
23:12:37|3057.92
23:12:38|3057.92
23:12:39|3057.92
23:12:40|3057.92
23:12:41|3057.92
23:12:42|3057.92
23:12:43|3061.87
23:12:44|3061.87
23:12:45|3061.87
23:12:46|3061.87
23:12:47|3063.01
23:12:48|3063.01
23:12:49|3063.01
23:12:50|3063.01
23:12:51|3063.01
23:12:52|3063.01
23:12:54|3063.01
23:12:55|3063.01
23:12:55|3063.01
23:12:57|3063.01
23:12:57|3063.01
23:12:59|3063.01
23:13:00|3063.01
23:13:01|3063.01
23:13:02|3063.01
23:13:03|3063.01
23:13:05|3063.01
23:13:05|3063.01
23:13:06|3063.01
23:13:07|3063.01
23:13:08|3063.01
23:13:09|3063.01
23:13:10|3063.01
23:13:12|3063.01
23:13:13|3063.01
23:13:14|3063.01
23:13:15|3063.01
23:13:17|3063.01
23:13:17|3063.01
23:13:18|3063.01
23:13:20|3061.51
23:13:21|3061.51
23:13:22|3061.51
23:13:23|3061.51
23:13:24|3061.51
23:13:25|3061.51
23:13:26|3061.51
23:13:27|3061.51
23:13:28|3061.51
23:13:30|3061.51
23:13:30|3061.51
23:13:32|3061.51
23:13:32|3059.87
23:13:34|3059.87
23:13:35|3059.87
23:13:35|3059.87
23:13:37|3059.87
23:13:38|3059.87
23:13:39|3059.87
23:13:40|3059.87
23:13:40|3059.87
23:13:42|3059.87
23:13:42|3060.94
23:13:44|3060.94
23:13:45|3060.94
23:13:46|3060.94
23:13:47|3060.94
23:13:48|3060.94
23:13:49|3061.51
23:13:50|3061.51
23:13:51|3061.51
23:13:52|3061.51
23:13:53|3061.51
23:13:54|3061.51
23:13:55|3061.51
23:13:56|3061.51
23:13:57|3061.51
23:13:58|3061.51
23:13:59|3061.51
23:14:00|3061.51
23:14:01|3061.51
23:14:02|3061.51
23:14:03|3061.51
23:14:04|3061.51
23:14:05|3061.51
23:14:06|3061.51
23:14:07|3061.51
23:14:08|3061.51
23:14:09|3061.51
23:14:10|3061.51
23:14:11|3061.51
23:14:12|3061.51
23:14:13|3061.51
23:14:14|3061.51
23:14:15|3061.51
23:14:17|3061.51
23:14:17|3061.51
23:14:19|3061.51
23:14:20|3061.51
23:14:21|3061.51
23:14:21|3061.51
23:14:23|3058.18
23:14:25|3058.18
23:14:26|3058.18
23:14:27|3058.18
23:14:27|3058.18
23:14:29|3058.18
23:14:30|3058.18
23:14:31|3058.18
23:14:32|3058.18
23:14:33|3058.18
23:14:34|3058.18
23:14:35|3058.18
23:14:36|3058.79
23:14:37|3058.79
23:14:38|3058.79
23:14:40|3058.79
23:14:40|3058.79
23:14:41|3058.79
23:14:43|3058.79
23:14:44|3058.79
23:14:46|3058.79
23:14:46|3058.79
23:14:47|3058.79
23:14:48|3058.79
23:14:49|3058.79
23:14:50|3058.79
23:14:51|3058.79
23:14:52|3058.79
23:14:53|3058.79
23:14:54|3058.79
23:14:55|3058.79
23:14:56|3058.79
23:14:57|3058.79
23:14:58|3058.79
23:14:59|3058.79
23:15:00|3058.79
23:15:01|3058.79
23:15:03|3058.79
23:15:03|3058.79
23:15:05|3058.79
23:15:06|3058.79
23:15:07|3058.79
23:15:08|3058.79
23:15:09|3058.79
23:15:10|3058.79
23:15:12|3058.79
23:15:12|3058.79
23:15:13|3058.18
23:15:14|3058.18
23:15:15|3058.18
23:15:17|3058.18
23:15:18|3058.18
23:15:19|3058.18
23:15:20|3058.18
23:15:21|3058.18
23:15:22|3058.18
23:15:23|3058.18
23:15:24|3058.18
23:15:25|3058.18
23:15:26|3058.18
23:15:27|3058.18
23:15:28|3058.18
23:15:29|3058.18
23:15:31|3058.18
23:15:31|3058.18
23:15:32|3058.18
23:15:33|3058.18
23:15:34|3058.18
23:15:35|3058.18
23:15:36|3058.18
23:15:37|3058.18
23:15:38|3058.18
23:15:39|3060.
23:15:40|3059.64
23:15:41|3059.64
23:15:42|3059.64
23:15:43|3059.64
23:15:45|3059.64
23:15:46|3059.64
23:15:47|3059.64
23:15:48|3059.64
23:15:49|3059.64
23:15:50|3059.64
23:15:51|3059.64
23:15:52|3059.64
23:15:53|3057.14
23:15:54|3057.14
23:15:55|3057.14
23:15:56|3057.14
23:15:57|3057.14
23:15:58|3057.14
23:15:59|3057.14
23:16:00|3057.14
23:16:01|3057.14
23:16:02|3057.14
23:16:03|3057.14
23:16:04|3057.14
23:16:05|3057.14
23:16:06|3057.14
23:16:07|3057.14
23:16:08|3057.14
23:16:09|3057.14
23:16:11|3057.14
23:16:11|3057.14
23:16:12|3057.14
23:16:13|3057.14
23:16:14|3057.14
23:16:15|3057.14
23:16:16|3057.14
23:16:18|3057.14
23:16:19|3057.14
23:16:21|3057.14
23:16:22|3057.14
23:16:23|3057.14
23:16:24|3057.14
23:16:25|3057.14
23:16:26|3057.14
23:16:28|3057.14
23:16:29|3060.
23:16:30|3060.
23:16:30|3062.07
23:16:32|3061.26
23:16:34|3061.26
23:16:34|3061.26
23:16:35|3061.26
23:16:36|3061.26
23:16:38|3061.26
23:16:38|3061.26
23:16:39|3061.26
23:16:41|3061.26
23:16:41|3061.26
23:16:43|3061.26
23:16:43|3061.26
23:16:44|3061.26
23:16:46|3061.26
23:16:46|3061.26
23:16:48|3061.26
23:16:49|3061.26
23:16:50|3061.26
23:16:50|3061.26
23:16:52|3061.26
23:16:53|3061.26
23:16:53|3061.26
23:16:54|3061.26
23:16:56|3061.26
23:16:56|3061.26
23:16:57|3061.26
23:16:58|3061.26
23:16:59|3061.26
23:17:00|3061.26
23:17:01|3057.4
23:17:03|3057.4
23:17:04|3057.4
23:17:05|3057.4
23:17:06|3057.4
23:17:07|3057.4
23:17:08|3057.4
23:17:09|3057.4
23:17:10|3057.4
23:17:11|3055.94
23:17:12|3055.94
23:17:13|3055.94
23:17:14|3054.63
23:17:15|3054.53
23:17:16|3054.53
23:17:17|3054.53
23:17:18|3054.53
23:17:19|3051.86
23:17:21|3051.86
23:17:22|3051.86
23:17:23|3051.86
23:17:24|3051.86
23:17:25|3051.86
23:17:26|3051.86
23:17:27|3051.86
23:17:28|3051.86
23:17:29|3051.86
23:17:31|3051.86
23:17:32|3051.86
23:17:33|3051.86
23:17:35|3051.86
23:17:35|3051.86
23:17:36|3051.86
23:17:37|3051.86
23:17:38|3051.86
23:17:39|3055.83
23:17:40|3055.83
23:17:41|3055.83
23:17:43|3055.83
23:17:44|3055.83
23:17:44|3055.83
23:17:46|3055.83
23:17:47|3055.83
23:17:47|3055.83
23:17:49|3055.83
23:17:50|3055.83
23:17:50|3055.83
23:17:52|3055.83
23:17:52|3055.83
23:17:53|3055.83
23:17:55|3055.83
23:17:56|3055.83
23:17:57|3055.83
23:17:58|3055.83
23:17:59|3055.83
23:17:59|3055.83
23:18:01|3055.83
23:18:02|3055.83
23:18:03|3055.83
23:18:04|3055.83
23:18:05|3055.83
23:18:06|3054.8
23:18:07|3053.72
23:18:08|3053.72
23:18:09|3053.72
23:18:11|3053.72
23:18:11|3053.72
23:18:13|3053.72
23:18:13|3053.72
23:18:15|3053.72
23:18:15|3053.72
23:18:17|3053.72
23:18:17|3053.72
23:18:18|3053.72
23:18:20|3053.72
23:18:22|3053.72
23:18:23|3053.72
23:18:24|3053.72
23:18:25|3053.72
23:18:27|3053.72
23:18:27|3053.72
23:18:28|3053.72
23:18:30|3053.72
23:18:31|3053.72
23:18:32|3053.72
23:18:33|3053.72
23:18:34|3053.72
23:18:34|3053.72
23:18:36|3053.72
23:18:37|3052.91
23:18:39|3052.91
23:18:39|3052.91
23:18:40|3052.91
23:18:41|3052.91
23:18:42|3052.91
23:18:43|3052.91
23:18:44|3052.91
23:18:45|3052.91
23:18:46|3052.91
23:18:47|3052.91
23:18:48|3052.91
23:18:49|3052.91
23:18:50|3052.91
23:18:51|3052.91
23:18:52|3052.91
23:18:53|3052.91
23:18:54|3052.91
23:18:55|3052.91
23:18:56|3052.91
23:18:57|3052.91
23:18:59|3052.91
23:18:59|3052.91
23:19:01|3052.91
23:19:02|3051.34
23:19:03|3051.34
23:19:04|3051.34
23:19:05|3051.34
23:19:06|3051.34
23:19:07|3051.34
23:19:08|3051.34
23:19:09|3051.34
23:19:10|3051.34
23:19:11|3051.34
23:19:12|3051.34
23:19:13|3051.34
23:19:14|3051.34
23:19:15|3051.34
23:19:16|3051.34
23:19:17|3051.34
23:19:18|3051.34
23:19:19|3051.34
23:19:20|3050.51
23:19:22|3050.51
23:19:22|3048.2
23:19:24|3048.2
23:19:25|3048.2
23:19:27|3051.01
23:19:28|3051.01
23:19:29|3051.01
23:19:30|3051.01
23:19:31|3051.01
23:19:32|3051.01
23:19:33|3051.01
23:19:34|3051.01
23:19:35|3054.43
23:19:35|3054.43
23:19:37|3054.43
23:19:38|3054.43
23:19:39|3054.43
23:19:40|3054.43
23:19:41|3054.43
23:19:41|3052.36
23:19:43|3052.36
23:19:44|3051.88
23:19:45|3051.86
23:19:46|3051.86
23:19:47|3051.86
23:19:48|3051.86
23:19:49|3051.86
23:19:50|3051.86
23:19:51|3051.86
23:19:52|3051.86
23:19:53|3051.86
23:19:54|3052.72
23:19:55|3052.72
23:19:56|3052.72
23:19:57|3052.72
23:19:58|3052.72
23:19:59|3052.72
23:20:00|3052.72
23:20:01|3052.72
23:20:02|3052.72
23:20:03|3051.65
23:20:04|3051.65
23:20:05|3050.16
23:20:06|3051.85
23:20:07|3051.85
23:20:08|3052.1
23:20:09|3052.1
23:20:10|3052.11
23:20:11|3052.11
23:20:12|3052.11
23:20:13|3052.11
23:20:14|3052.11
23:20:15|3052.11
23:20:16|3052.11
23:20:17|3052.11
23:20:18|3052.11
23:20:19|3052.11
23:20:20|3052.11
23:20:22|3052.11
23:20:23|3052.11
23:20:24|3052.11
23:20:25|3052.11
23:20:27|3054.35
23:20:28|3054.35
23:20:29|3054.35
23:20:30|3054.35
23:20:31|3054.35
23:20:32|3054.35
23:20:32|3054.35
23:20:34|3054.35
23:20:35|3054.35
23:20:36|3054.35
23:20:37|3054.35
23:20:38|3054.35
23:20:39|3054.35
23:20:40|3054.35
23:20:41|3054.35
23:20:42|3054.35
23:20:43|3054.35
23:20:44|3054.35
23:20:45|3054.35
23:20:46|3054.35
23:20:47|3054.35
23:20:48|3054.35
23:20:49|3054.35
23:20:50|3054.35
23:20:51|3054.35
23:20:52|3054.35
23:20:53|3054.35
23:20:54|3054.35
23:20:55|3054.35
23:20:56|3054.35
23:20:57|3054.35
23:20:58|3054.35
23:20:59|3054.35
23:21:00|3054.35
23:21:01|3054.35
23:21:02|3054.35
23:21:03|3054.35
23:21:04|3054.35
23:21:05|3054.35
23:21:06|3054.35
23:21:07|3054.35
23:21:08|3054.35
23:21:09|3054.35
23:21:10|3054.35
23:21:11|3054.35
23:21:12|3054.35
23:21:13|3054.35
23:21:14|3054.35
23:21:15|3054.35
23:21:16|3054.35
23:21:17|3054.35
23:21:18|3054.35
23:21:19|3054.35
23:21:20|3054.35
23:21:21|3054.35
23:21:22|3054.35
23:21:23|3054.35
23:21:25|3054.35
23:21:26|3054.35
23:21:27|3054.35
23:21:27|3053.47
23:21:29|3053.95
23:21:30|3053.95
23:21:31|3053.95
23:21:32|3053.95
23:21:34|3053.95
23:21:35|3053.95
23:21:35|3053.95
23:21:38|3053.95
23:21:38|3053.95
23:21:39|3053.95
23:21:40|3053.95
23:21:41|3053.95
23:21:43|3053.95
23:21:44|3053.95
23:21:45|3053.95
23:21:45|3053.95
23:21:47|3053.95
23:21:48|3053.95
23:21:49|3053.95
23:21:49|3053.95
23:21:51|3053.95
23:21:51|3053.95
23:21:52|3053.91
23:21:54|3053.91
23:21:54|3053.91
23:21:55|3053.91
23:21:57|3053.91
23:21:57|3053.91
23:21:59|3053.91
23:21:59|3053.91
23:22:01|3053.91
23:22:02|3053.91
23:22:03|3053.91
23:22:04|3053.91
23:22:04|3053.91
23:22:05|3053.91
23:22:06|3053.91
23:22:08|3053.91
23:22:08|3053.91
23:22:10|3053.91
23:22:11|3053.91
23:22:12|3053.91
23:22:13|3053.91
23:22:13|3053.91
23:22:14|3053.91
23:22:15|3053.91
23:22:17|3053.91
23:22:17|3053.91
23:22:18|3053.91
23:22:19|3053.91
23:22:20|3053.91
23:22:21|3053.91
23:22:22|3053.91
23:22:24|3053.91
23:22:26|3053.91
23:22:26|3053.91
23:22:28|3053.91
23:22:29|3053.91
23:22:31|3053.91
23:22:32|3053.91
23:22:33|3053.91
23:22:34|3053.91
23:22:35|3053.91
23:22:36|3053.91
23:22:36|3053.91
23:22:38|3053.91
23:22:39|3053.91
23:22:40|3053.91
23:22:41|3053.91
23:22:41|3053.91
23:22:42|3053.24
23:22:44|3053.24
23:22:45|3053.24
23:22:45|3053.24
23:22:47|3053.24
23:22:47|3053.24
23:22:48|3053.24
23:22:50|3053.24
23:22:51|3053.24
23:22:52|3053.24
23:22:53|3053.24
23:22:54|3053.24
23:22:55|3053.24
23:22:56|3053.24
23:22:58|3053.24
23:22:58|3053.24
23:22:59|3053.24
23:23:00|3053.24
23:23:01|3053.24
23:23:02|3053.24
23:23:03|3053.24
23:23:04|3053.24
23:23:05|3053.24
23:23:06|3053.24
23:23:07|3053.24
23:23:08|3053.24
23:23:09|3053.24
23:23:11|3053.24
23:23:12|3053.24
23:23:12|3053.24
23:23:13|3053.24
23:23:15|3053.24
23:23:16|3053.24
23:23:16|3053.24
23:23:18|3053.24
23:23:18|3053.24
23:23:19|3053.24
23:23:20|3053.24
23:23:21|3053.24
23:23:22|3053.24
23:23:24|3053.24
23:23:25|3053.24
23:23:27|3053.24
23:23:27|3053.24
23:23:28|3053.24
23:23:29|3053.24
23:23:31|3053.24
23:23:32|3053.24
23:23:33|3053.24
23:23:34|3053.24
23:23:35|3053.24
23:23:36|3053.24
23:23:38|3053.24
23:23:38|3053.24
23:23:39|3053.24
23:23:40|3053.24
23:23:41|3053.14
23:23:42|3053.14
23:23:43|3053.14
23:23:44|3053.14
23:23:45|3053.14
23:23:46|3053.14
23:23:47|3053.14
23:23:48|3053.14
23:23:49|3053.14
23:23:50|3053.14
23:23:51|3053.14
23:23:52|3053.14
23:23:53|3053.14
23:23:54|3050.86
23:23:55|3050.86
23:23:56|3050.14
23:23:57|3050.14
23:23:58|3050.14
23:23:59|3050.14
23:24:00|3050.14
23:24:02|3050.14
23:24:02|3050.14
23:24:04|3050.14
23:24:05|3050.14
23:24:06|3050.14
23:24:07|3050.14
23:24:08|3050.14
23:24:09|3050.14
23:24:10|3050.14
23:24:11|3050.14
23:24:12|3051.17
23:24:13|3051.17
23:24:14|3051.17
23:24:15|3051.17
23:24:16|3051.54
23:24:17|3051.54
23:24:18|3051.54
23:24:19|3051.54
23:24:20|3051.54
23:24:21|3051.54
23:24:22|3051.54
23:24:23|3051.54
23:24:24|3051.54
23:24:25|3052.6
23:24:27|3052.6
23:24:28|3051.19
23:24:29|3051.19
23:24:31|3051.19
23:24:31|3051.19
23:24:33|3051.19
23:24:35|3051.19
23:24:35|3051.19
23:24:37|3051.19
23:24:37|3051.19
23:24:39|3051.19
23:24:40|3051.19
23:24:41|3051.19
23:24:42|3051.19
23:24:43|3051.19
23:24:44|3052.44
23:24:45|3052.44
23:24:46|3052.44
23:24:47|3052.44
23:24:48|3052.44
23:24:49|3052.44
23:24:50|3052.44
23:24:52|3053.54
23:24:52|3053.54
23:24:54|3053.54
23:24:54|3053.54
23:24:56|3053.54
23:24:57|3053.54
23:24:58|3053.54
23:24:59|3053.54
23:25:00|3053.54
23:25:01|3053.54
23:25:02|3053.54
23:25:03|3053.54
23:25:04|3052.3
23:25:05|3052.3
23:25:06|3052.3
23:25:07|3052.3
23:25:08|3052.3
23:25:09|3052.3
23:25:10|3052.3
23:25:11|3052.3
23:25:12|3052.3
23:25:13|3052.3
23:25:14|3052.3
23:25:15|3052.3
23:25:16|3052.3
23:25:17|3052.3
23:25:18|3052.3
23:25:19|3052.3
23:25:20|3052.3
23:25:22|3052.3
23:25:22|3052.3
23:25:24|3052.3
23:25:24|3052.3
23:25:25|3052.3
23:25:27|3052.3
23:25:28|3051.21
23:25:30|3051.21
23:25:31|3051.21
23:25:31|3051.21
23:25:33|3051.21
23:25:34|3051.21
23:25:35|3051.21
23:25:36|3051.21
23:25:37|3051.21
23:25:38|3051.21
23:25:39|3051.21
23:25:41|3051.21
23:25:42|3051.21
23:25:43|3051.21
23:25:44|3051.21
23:25:45|3051.21
23:25:46|3051.21
23:25:47|3051.21
23:25:48|3051.21
23:25:49|3051.21
23:25:49|3051.21
23:25:51|3051.21
23:25:52|3051.21
23:25:53|3051.21
23:25:54|3051.21
23:25:55|3051.21
23:25:56|3051.21
23:25:57|3051.21
23:25:57|3051.21
23:25:58|3051.21
23:25:59|3051.21
23:26:00|3051.21
23:26:02|3051.21
23:26:03|3051.21
23:26:04|3051.21
23:26:04|3051.21
23:26:06|3051.21
23:26:06|3051.21
23:26:08|3051.21
23:26:09|3051.21
23:26:10|3051.21
23:26:11|3051.21
23:26:11|3051.21
23:26:13|3051.21
23:26:13|3051.21
23:26:15|3051.21
23:26:16|3051.21
23:26:17|3051.21
23:26:18|3051.21
23:26:18|3051.21
23:26:19|3051.21
23:26:21|3051.21
23:26:22|3051.21
23:26:23|3051.21
23:26:23|3051.21
23:26:24|3051.21
23:26:26|3051.21
23:26:27|3051.21
23:26:28|3051.21
23:26:29|3051.21
23:26:31|3051.21
23:26:31|3051.21
23:26:33|3051.21
23:26:34|3051.21
23:26:35|3051.21
23:26:36|3051.21
23:26:37|3051.21
23:26:38|3051.21
23:26:39|3051.21
23:26:40|3051.21
23:26:42|3051.21
23:26:43|3051.21
23:26:44|3051.21
23:26:44|3051.21
23:26:45|3051.21
23:26:46|3051.21
23:26:48|3051.21
23:26:49|3051.21
23:26:49|3051.21
23:26:51|3051.21
23:26:51|3051.21
23:26:53|3051.21
23:26:54|3051.21
23:26:55|3051.21
23:26:55|3051.21
23:26:57|3051.21
23:26:58|3051.21
23:26:59|3051.21
23:27:00|3051.21
23:27:00|3051.21
23:27:03|3051.21
23:27:03|3051.21
23:27:04|3051.21
23:27:05|3051.21
23:27:06|3051.21
23:27:07|3051.21
23:27:08|3051.21
23:27:09|3051.21
23:27:10|3051.21
23:27:11|3051.21
23:27:12|3051.21
23:27:13|3051.21
23:27:15|3051.21
23:27:15|3051.21
23:27:17|3051.21
23:27:18|3051.21
23:27:18|3051.21
23:27:19|3051.21
23:27:21|3051.21
23:27:22|3052.66
23:27:22|3052.66
23:27:23|3052.66
23:27:25|3054.41
23:27:25|3054.41
23:27:27|3054.41
23:27:28|3054.41
23:27:29|3055.53
23:27:30|3055.53
23:27:32|3055.53
23:27:32|3055.53
23:27:33|3055.53
23:27:34|3055.53
23:27:36|3055.53
23:27:36|3055.53
23:27:38|3056.25
23:27:39|3056.25
23:27:40|3056.25
23:27:40|3056.25
23:27:41|3056.25
23:27:42|3056.25
23:27:43|3056.25
23:27:45|3056.25
23:27:46|3056.25
23:27:47|3056.25
23:27:48|3056.25
23:27:50|3056.25
23:27:50|3056.25
23:27:51|3056.25
23:27:52|3056.25
23:27:53|3056.25
23:27:54|3056.25
23:27:55|3056.25
23:27:56|3056.25
23:27:57|3056.25
23:27:58|3056.25
23:27:59|3056.25
23:28:01|3056.25
23:28:01|3056.25
23:28:02|3056.25
23:28:03|3056.25
23:28:04|3056.25
23:28:05|3056.25
23:28:06|3056.25
23:28:07|3056.25
23:28:08|3056.25
23:28:09|3056.25
23:28:10|3056.25
23:28:12|3056.25
23:28:12|3056.25
23:28:14|3056.25
23:28:15|3052.41
23:28:16|3052.41
23:28:16|3052.41
23:28:18|3052.41
23:28:19|3052.41
23:28:20|3052.41
23:28:21|3052.41
23:28:22|3052.41
23:28:23|3052.41
23:28:24|3052.41
23:28:25|3054.23
23:28:25|3054.23
23:28:27|3054.32
23:28:28|3054.4
23:28:28|3054.4
23:28:30|3054.4
23:28:31|3054.4
23:28:33|3056.24
23:28:34|3056.24
23:28:35|3056.24
23:28:35|3056.24
23:28:36|3056.24
23:28:38|3051.74
23:28:39|3051.61
23:28:39|3051.61
23:28:41|3051.61
23:28:42|3051.61
23:28:44|3051.61
23:28:44|3051.61
23:28:46|3051.61
23:28:46|3051.61
23:28:47|3051.61
23:28:49|3051.61
23:28:50|3051.61
23:28:50|3051.61
23:28:51|3051.61
23:28:53|3051.61
23:28:53|3051.61
23:28:55|3051.61
23:28:56|3051.02
23:28:57|3051.02
23:28:58|3050.81
23:28:59|3050.81
23:29:00|3050.81
23:29:02|3050.81
23:29:02|3050.81
23:29:03|3049.73
23:29:05|3049.73
23:29:06|3049.73
23:29:06|3049.73
23:29:07|3049.73
23:29:08|3049.73
23:29:10|3049.73
23:29:11|3049.73
23:29:11|3049.73
23:29:12|3051.95
23:29:14|3051.95
23:29:14|3051.95
23:29:16|3051.95
23:29:16|3053.47
23:29:17|3053.47
23:29:18|3053.47
23:29:20|3053.47
23:29:20|3053.47
23:29:21|3053.47
23:29:22|3053.57
23:29:23|3053.57
23:29:24|3053.57
23:29:25|3053.57
23:29:26|3053.57
23:29:27|3053.57
23:29:28|3053.57
23:29:29|3053.57
23:29:31|3053.57
23:29:32|3053.57
23:29:33|3053.57
23:29:35|3053.57
23:29:35|3053.57
23:29:36|3053.57
23:29:38|3053.57
23:29:39|3053.57
23:29:40|3053.57
23:29:41|3053.57
23:29:42|3053.57
23:29:43|3053.57
23:29:45|3053.57
23:29:45|3053.57
23:29:46|3053.57
23:29:47|3053.57
23:29:48|3053.57
23:29:49|3053.57
23:29:50|3053.57
23:29:51|3053.57
23:29:52|3053.57
23:29:53|3053.57
23:29:54|3053.57
23:29:55|3053.57
23:29:56|3053.57
23:29:57|3053.57
23:29:58|3053.57
23:29:59|3053.57
23:30:00|3053.57
23:30:01|3053.57
23:30:03|3053.57
23:30:04|3053.57
23:30:05|3053.57
23:30:05|3053.57
23:30:07|3053.57
23:30:08|3053.57
23:30:09|3053.57
23:30:10|3053.57
23:30:10|3053.57
23:30:12|3053.57
23:30:13|3053.57
23:30:13|3053.57
23:30:15|3053.57
23:30:15|3053.57
23:30:16|3053.57
23:30:18|3053.57
23:30:19|3053.57
23:30:20|3053.57
23:30:21|3055.67
23:30:22|3055.67
23:30:23|3055.67
23:30:24|3055.67
23:30:25|3055.67
23:30:25|3055.67
23:30:27|3055.67
23:30:28|3055.67
23:30:29|3055.67
23:30:30|3055.67
23:30:31|3055.67
23:30:33|3055.67
23:30:33|3055.67
23:30:35|3055.67
23:30:36|3055.67
23:30:38|3055.67
23:30:39|3055.67
23:30:40|3055.67
23:30:41|3055.67
23:30:42|3055.67
23:30:43|3055.67
23:30:44|3055.67
23:30:45|3055.67
23:30:46|3055.67
23:30:47|3055.67
23:30:48|3055.67
23:30:49|3055.67
23:30:50|3055.67
23:30:51|3055.67
23:30:52|3055.67
23:30:53|3055.67
23:30:54|3055.67
23:30:55|3055.67
23:30:57|3055.67
23:30:58|3055.67
23:30:58|3055.67
23:30:59|3055.67
23:31:00|3055.67
23:31:01|3055.67
23:31:02|3055.67
23:31:03|3057.27
23:31:04|3057.27
23:31:05|3057.27
23:31:07|3057.27
23:31:08|3057.27
23:31:09|3057.27
23:31:10|3057.27
23:31:11|3057.27
23:31:11|3057.27
23:31:12|3054.52
23:31:13|3054.52
23:31:15|3054.52
23:31:15|3054.52
23:31:17|3054.52
23:31:17|3054.52
23:31:19|3054.52
23:31:19|3054.52
23:31:21|3054.52
23:31:21|3054.52
23:31:23|3054.52
23:31:23|3054.52
23:31:25|3054.52
23:31:26|3054.52
23:31:27|3054.52
23:31:27|3054.52
23:31:28|3054.52
23:31:30|3054.52
23:31:31|3054.52
23:31:32|3054.52
23:31:33|3054.52
23:31:35|3054.52
23:31:36|3054.52
23:31:37|3060.65
23:31:39|3060.65
23:31:39|3060.65
23:31:41|3060.65
23:31:42|3060.65
23:31:44|3060.65
23:31:44|3060.65
23:31:45|3060.65
23:31:46|3060.84
23:31:47|3060.84
23:31:48|3060.58
23:31:49|3060.58
23:31:50|3060.58
23:31:51|3060.58
23:31:52|3060.58
23:31:53|3060.58
23:31:54|3060.58
23:31:55|3060.58
23:31:56|3060.58
23:31:57|3060.58
23:31:58|3060.58
23:31:59|3060.58
23:32:00|3060.58
23:32:01|3060.58
23:32:03|3060.58
23:32:04|3060.58
23:32:05|3060.58
23:32:05|3060.58
23:32:07|3060.58
23:32:08|3060.58
23:32:09|3060.58
23:32:09|3060.58
23:32:11|3060.58
23:32:12|3060.58
23:32:13|3060.58
23:32:14|3060.58
23:32:15|3060.58
23:32:16|3060.58
23:32:17|3060.58
23:32:18|3060.58
23:32:18|3060.58
23:32:20|3060.58
23:32:21|3060.58
23:32:22|3060.58
23:32:22|3060.58
23:32:24|3060.58
23:32:25|3060.58
23:32:25|3060.58
23:32:27|3060.58
23:32:28|3060.58
23:32:29|3060.58
23:32:31|3060.58
23:32:31|3060.58
23:32:32|3060.58
23:32:34|3060.58
23:32:34|3060.58
23:32:35|3060.58
23:32:36|3060.58
23:32:37|3060.58
23:32:39|3060.58
23:32:41|3060.58
23:32:41|3060.58
23:32:42|3060.58
23:32:43|3060.58
23:32:44|3060.58
23:32:45|3065.43
23:32:47|3065.43
23:32:47|3065.43
23:32:48|3065.43
23:32:49|3065.43
23:32:51|3062.73
23:32:52|3062.73
23:32:53|3062.73
23:32:54|3062.73
23:32:54|3062.73
23:32:56|3062.73
23:32:57|3062.73
23:32:58|3062.73
23:32:58|3062.73
23:33:00|3062.73
23:33:01|3062.73
23:33:02|3062.73
23:33:03|3062.71
23:33:03|3062.71
23:33:05|3062.71
23:33:06|3062.71
23:33:06|3062.71
23:33:08|3062.71
23:33:09|3062.71
23:33:09|3062.71
23:33:11|3062.71
23:33:12|3062.71
23:33:13|3062.71
23:33:14|3062.71
23:33:14|3062.71
23:33:16|3062.71
23:33:17|3062.71
23:33:18|3064.21
23:33:19|3064.71
23:33:20|3064.71
23:33:21|3064.71
23:33:22|3065.
23:33:23|3065.
23:33:24|3065.
23:33:25|3065.
23:33:26|3065.06
23:33:27|3065.52
23:33:28|3065.52
23:33:29|3065.52
23:33:30|3065.52
23:33:31|3065.52
23:33:32|3065.52
23:33:33|3068.09
23:33:34|3069.41
23:33:36|3069.41
23:33:37|3069.41
23:33:38|3069.41
23:33:40|3066.54
23:33:41|3066.54
23:33:42|3066.54
23:33:43|3066.54
23:33:44|3066.54
23:33:45|3066.54
23:33:47|3066.54
23:33:48|3066.54
23:33:49|3066.54
23:33:49|3065.
23:33:50|3065.25
23:33:51|3065.25
23:33:53|3065.25
23:33:54|3065.25
23:33:54|3065.25
23:33:56|3065.25
23:33:57|3065.25
23:33:58|3065.25
23:33:59|3065.25
23:34:00|3065.25
23:34:01|3065.25
23:34:02|3065.02
23:34:03|3065.02
23:34:04|3063.38
23:34:05|3063.38
23:34:06|3063.38
23:34:07|3063.38
23:34:08|3063.38
23:34:09|3063.92
23:34:10|3063.92
23:34:11|3063.92
23:34:12|3063.92
23:34:13|3063.92
23:34:14|3063.92
23:34:15|3063.92
23:34:16|3063.92
23:34:17|3063.92
23:34:18|3063.92
23:34:19|3063.92
23:34:20|3063.92
23:34:21|3063.92
23:34:22|3063.92
23:34:23|3063.92
23:34:24|3063.92
23:34:25|3063.92
23:34:26|3063.92
23:34:27|3063.92
23:34:28|3063.92
23:34:29|3063.92
23:34:30|3062.86
23:34:31|3062.86
23:34:32|3062.86
23:34:33|3062.86
23:34:34|3062.86
23:34:35|3062.86
23:34:37|3062.86
23:34:38|3062.86
23:34:39|3062.86
23:34:40|3062.86
23:34:41|3062.86
23:34:42|3062.86
23:34:43|3062.86
23:34:44|3062.86
23:34:45|3062.86
23:34:46|3062.86
23:34:47|3062.86
23:34:48|3062.86
23:34:49|3062.86
23:34:51|3062.86
23:34:51|3062.86
23:34:53|3062.86
23:34:53|3062.86
23:34:54|3062.86
23:34:56|3062.86
23:34:57|3062.86
23:34:57|3062.86
23:34:58|3062.86
23:34:59|3062.86
23:35:00|3062.86
23:35:02|3062.86
23:35:03|3062.86
23:35:04|3062.86
23:35:05|3062.86
23:35:06|3062.86
23:35:07|3062.86
23:35:09|3062.86
23:35:09|3062.86
23:35:10|3062.86
23:35:12|3062.86
23:35:13|3062.86
23:35:14|3062.86
23:35:15|3062.86
23:35:16|3062.86
23:35:17|3062.86
23:35:18|3062.86
23:35:19|3062.86
23:35:20|3064.49
23:35:21|3064.49
23:35:22|3064.49
23:35:23|3064.49
23:35:24|3064.49
23:35:25|3064.49
23:35:26|3064.49
23:35:27|3064.49
23:35:28|3064.49
23:35:29|3064.49
23:35:30|3064.49
23:35:31|3064.49
23:35:32|3064.49
23:35:33|3064.49
23:35:34|3064.49
23:35:35|3064.49
23:35:36|3064.49
23:35:38|3064.49
23:35:39|3064.49
23:35:40|3064.49
23:35:41|3064.49
23:35:42|3064.49
23:35:44|3064.49
23:35:44|3064.49
23:35:46|3064.49
23:35:47|3064.49
23:35:48|3064.49
23:35:48|3064.49
23:35:49|3064.49
23:35:51|3064.49
23:35:52|3064.49
23:35:53|3064.49
23:35:54|3064.49
23:35:55|3064.49
23:35:56|3064.49
23:35:57|3064.49
23:35:58|3059.88
23:35:58|3059.88
23:35:59|3059.88
23:36:01|3059.88
23:36:01|3059.88
23:36:03|3057.97
23:36:04|3057.97
23:36:05|3057.97
23:36:06|3057.97
23:36:07|3057.97
23:36:08|3057.97
23:36:09|3057.97
23:36:10|3057.97
23:36:11|3057.97
23:36:12|3057.97
23:36:13|3057.97
23:36:14|3057.97
23:36:15|3057.97
23:36:16|3057.97
23:36:17|3057.97
23:36:18|3057.97
23:36:19|3060.14
23:36:20|3060.14
23:36:21|3060.14
23:36:22|3060.14
23:36:23|3060.14
23:36:24|3060.14
23:36:25|3060.14
23:36:26|3060.14
23:36:27|3060.14
23:36:28|3060.14
23:36:29|3060.14
23:36:30|3060.14
23:36:31|3060.14
23:36:32|3060.14
23:36:33|3060.14
23:36:34|3060.14
23:36:35|3060.14
23:36:36|3060.14
23:36:38|3060.14
23:36:39|3060.14
23:36:41|3060.14
23:36:41|3060.14
23:36:43|3058.96
23:36:44|3059.31
23:36:45|3059.31
23:36:47|3059.31
23:36:47|3059.31
23:36:48|3059.31
23:36:49|3059.31
23:36:50|3059.31
23:36:51|3059.31
23:36:52|3059.31
23:36:53|3059.31
23:36:55|3059.31
23:36:56|3059.31
23:36:57|3059.31
23:36:58|3059.31
23:36:59|3059.31
23:37:00|3059.31
23:37:01|3059.31
23:37:02|3059.31
23:37:03|3059.31
23:37:04|3059.31
23:37:06|3059.31
23:37:06|3059.31
23:37:07|3059.31
23:37:08|3059.31
23:37:09|3059.31
23:37:10|3059.31
23:37:11|3059.31
23:37:12|3059.31
23:37:14|3059.31
23:37:14|3059.31
23:37:15|3059.31
23:37:16|3059.31
23:37:17|3059.31
23:37:19|3059.31
23:37:20|3059.31
23:37:21|3059.31
23:37:22|3059.31
23:37:23|3059.31
23:37:23|3059.31
23:37:25|3059.31
23:37:26|3059.31
23:37:27|3059.31
23:37:27|3059.31
23:37:29|3059.31
23:37:30|3059.31
23:37:30|3059.31
23:37:32|3059.31
23:37:33|3059.31
23:37:33|3059.31
23:37:34|3059.31
23:37:36|3059.31
23:37:36|3059.31
23:37:38|3059.31
23:37:39|3059.31
23:37:41|3059.31
23:37:42|3059.31
23:37:43|3059.31
23:37:44|3059.31
23:37:45|3059.31
23:37:45|3059.31
23:37:47|3059.31
23:37:47|3059.31
23:37:49|3059.31
23:37:50|3059.31
23:37:51|3059.31
23:37:53|3059.31
23:37:53|3059.31
23:37:54|3059.31
23:37:56|3059.31
23:37:57|3059.31
23:37:57|3059.31
23:37:58|3059.31
23:37:59|3059.31
23:38:00|3059.31
23:38:01|3059.31
23:38:03|3059.31
23:38:04|3059.31
23:38:05|3059.31
23:38:07|3059.31
23:38:07|3059.31
23:38:08|3059.31
23:38:10|3059.31
23:38:11|3059.31
23:38:12|3059.31
23:38:13|3059.31
23:38:13|3059.31
23:38:15|3059.31
23:38:16|3059.31
23:38:16|3059.31
23:38:18|3059.31
23:38:19|3059.31
23:38:20|3059.31
23:38:21|3059.31
23:38:21|3059.31
23:38:23|3059.31
23:38:24|3059.31
23:38:25|3059.31
23:38:25|3059.31
23:38:27|3055.53
23:38:28|3055.53
23:38:29|3055.32
23:38:30|3054.96
23:38:31|3054.96
23:38:32|3054.96
23:38:32|3054.96
23:38:34|3054.96
23:38:35|3054.96
23:38:36|3054.96
23:38:37|3054.96
23:38:38|3054.96
23:38:39|3054.96
23:38:41|3054.96
23:38:42|3054.96
23:38:43|3054.96
23:38:45|3054.96
23:38:45|3054.96
23:38:46|3054.96
23:38:47|3054.96
23:38:48|3054.96
23:38:49|3054.96
23:38:50|3054.96
23:38:51|3054.96
23:38:52|3054.96
23:38:54|3054.96
23:38:55|3057.48
23:38:56|3058.59
23:38:56|3056.28
23:38:57|3055.26
23:38:58|3055.26
23:39:00|3055.26
23:39:00|3055.26
23:39:01|3055.26
23:39:03|3055.26
23:39:04|3056.45
23:39:04|3056.26
23:39:06|3056.26
23:39:07|3056.26
23:39:07|3056.26
23:39:08|3056.26
23:39:10|3056.26
23:39:11|3056.26
23:39:12|3056.26
23:39:13|3056.26
23:39:14|3056.26
23:39:15|3056.26
23:39:16|3056.26
23:39:17|3056.26
23:39:18|3056.26
23:39:19|3056.26
23:39:20|3056.26
23:39:21|3056.26
23:39:22|3056.26
23:39:23|3056.26
23:39:24|3056.26
23:39:25|3056.26
23:39:26|3056.26
23:39:27|3056.26
23:39:28|3056.26
23:39:29|3056.26
23:39:30|3056.26
23:39:31|3056.26
23:39:32|3056.26
23:39:33|3056.26
23:39:34|3056.26
23:39:35|3056.26
23:39:36|3056.26
23:39:37|3056.26
23:39:38|3056.26
23:39:39|3056.26
23:39:40|3056.26
23:39:42|3056.26
23:39:43|3057.13
23:39:44|3057.13
23:39:46|3057.13
23:39:47|3057.13
23:39:48|3057.13
23:39:49|3057.13
23:39:50|3057.13
23:39:51|3057.13
23:39:52|3057.13
23:39:53|3057.13
23:39:54|3056.95
23:39:55|3056.95
23:39:56|3056.95
23:39:57|3056.95
23:39:58|3056.95
23:40:00|3056.95
23:40:00|3056.95
23:40:01|3056.95
23:40:02|3056.95
23:40:03|3056.95
23:40:04|3056.95
23:40:05|3056.95
23:40:06|3056.49
23:40:07|3056.49
23:40:08|3056.49
23:40:09|3056.49
23:40:10|3056.49
23:40:11|3056.49
23:40:12|3056.49
23:40:13|3056.49
23:40:14|3056.49
23:40:16|3056.49
23:40:16|3056.49
23:40:17|3056.49
23:40:18|3056.49
23:40:19|3056.49
23:40:20|3056.49
23:40:21|3056.49
23:40:22|3056.49
23:40:23|3056.49
23:40:24|3056.49
23:40:25|3056.49
23:40:26|3056.49
23:40:27|3056.49
23:40:28|3056.49
23:40:29|3056.49
23:40:30|3056.49
23:40:32|3056.49
23:40:32|3056.49
23:40:33|3056.49
23:40:34|3056.49
23:40:35|3056.49
23:40:36|3056.49
23:40:37|3056.49
23:40:38|3056.49
23:40:39|3056.49
23:40:40|3056.49
23:40:42|3056.49
23:40:43|3056.49
23:40:44|3056.49
23:40:45|3056.49
23:40:47|3056.49
23:40:47|3056.49
23:40:49|3056.49
23:40:50|3056.49
23:40:51|3056.49
23:40:52|3056.49
23:40:53|3056.49
23:40:55|3056.49
23:40:55|3056.49
23:40:57|3056.49
23:40:57|3056.49
23:40:58|3056.49
23:41:00|3056.49
23:41:01|3056.49
23:41:03|3056.49
23:41:04|3056.49
23:41:05|3056.49
23:41:05|3056.49
23:41:06|3056.49
23:41:07|3056.49
23:41:08|3056.49
23:41:10|3056.49
23:41:11|3056.49
23:41:12|3056.49
23:41:13|3056.49
23:41:14|3056.49
23:41:15|3056.49
23:41:16|3056.49
23:41:17|3056.49
23:41:18|3056.49
23:41:19|3056.49
23:41:20|3056.49
23:41:21|3056.49
23:41:22|3056.49
23:41:23|3056.49
23:41:24|3056.49
23:41:25|3056.49
23:41:26|3058.54
23:41:27|3058.54
23:41:28|3058.54
23:41:29|3058.54
23:41:30|3058.54
23:41:31|3058.54
23:41:32|3058.54
23:41:33|3058.54
23:41:34|3058.54
23:41:35|3057.15
23:41:36|3057.15
23:41:37|3056.35
23:41:38|3056.42
23:41:39|3056.42
23:41:40|3056.42
23:41:41|3056.42
23:41:42|3056.42
23:41:43|3056.42
23:41:45|3056.42
23:41:45|3056.42
23:41:47|3056.42
23:41:48|3056.42
23:41:50|3056.42
23:41:50|3056.42
23:41:51|3056.42
23:41:53|3056.42
23:41:53|3056.42
23:41:55|3056.42
23:41:55|3056.42
23:41:57|3056.42
23:41:58|3056.17
23:41:58|3056.17
23:41:59|3056.17
23:42:01|3056.17
23:42:01|3056.17
23:42:03|3056.17
23:42:04|3056.17
23:42:05|3056.17
23:42:06|3056.17
23:42:07|3056.17
23:42:08|3056.87
23:42:09|3056.87
23:42:10|3056.87
23:42:12|3056.87
23:42:12|3056.87
23:42:13|3056.87
23:42:14|3056.87
23:42:15|3056.87
23:42:16|3056.87
23:42:17|3056.87
23:42:18|3056.87
23:42:19|3056.87
23:42:20|3056.87
23:42:21|3056.87
23:42:22|3056.87
23:42:23|3056.87
23:42:24|3056.87
23:42:25|3056.87
23:42:26|3056.87
23:42:27|3056.87
23:42:28|3056.87
23:42:29|3056.87
23:42:30|3056.87
23:42:31|3056.87
23:42:32|3056.87
23:42:33|3056.87
23:42:34|3056.87
23:42:35|3056.87
23:42:36|3056.87
23:42:37|3056.87
23:42:38|3056.87
23:42:39|3056.87
23:42:40|3056.87
23:42:41|3056.87
23:42:42|3056.87
23:42:43|3056.87
23:42:45|3056.87
23:42:46|3056.87
23:42:47|3056.87
23:42:49|3056.87
23:42:49|3056.87
23:42:50|3056.87
23:42:51|3056.87
23:42:52|3056.87
23:42:53|3056.87
23:42:54|3056.87
23:42:55|3056.87
23:42:56|3056.87
23:42:57|3056.87
23:42:58|3054.53
23:43:00|3055.08
23:43:01|3055.08
23:43:02|3053.36
23:43:03|3053.36
23:43:04|3053.36
23:43:05|3053.36
23:43:06|3053.36
23:43:06|3053.36
23:43:08|3053.36
23:43:09|3052.97
23:43:10|3052.97
23:43:11|3052.97
23:43:12|3052.97
23:43:12|3052.97
23:43:13|3052.97
23:43:15|3052.97
23:43:16|3052.97
23:43:17|3052.97
23:43:18|3052.97
23:43:19|3052.97
23:43:20|3052.97
23:43:20|3052.97
23:43:22|3052.97
23:43:23|3052.97
23:43:24|3052.97
23:43:25|3052.97
23:43:26|3052.97
23:43:27|3052.97
23:43:28|3052.97
23:43:29|3052.97
23:43:30|3052.97
23:43:31|3052.97
23:43:32|3052.97
23:43:33|3052.97
23:43:34|3052.97
23:43:35|3052.97
23:43:36|3052.97
23:43:37|3052.97
23:43:38|3052.97
23:43:39|3052.97
23:43:40|3052.97
23:43:41|3053.82
23:43:42|3053.82
23:43:43|3053.82
23:43:44|3053.82
23:43:46|3053.82
23:43:47|3053.82
23:43:48|3053.82
23:43:49|3053.82
23:43:50|3053.82
23:43:52|3053.82
23:43:53|3053.82
23:43:53|3053.82
23:43:55|3053.82
23:43:56|3055.35
23:43:56|3055.35
23:43:58|3055.35
23:44:00|3055.35
23:44:01|3055.35
23:44:02|3055.35
23:44:03|3055.35
23:44:04|3055.14
23:44:04|3055.14
23:44:06|3055.14
23:44:07|3055.14
23:44:09|3055.8
23:44:09|3055.8
23:44:10|3055.8
23:44:11|3055.8
23:44:12|3055.8
23:44:13|3055.8
23:44:14|3055.8
23:44:15|3055.8
23:44:16|3055.8
23:44:17|3055.8
23:44:18|3055.8
23:44:19|3055.8
23:44:20|3055.8
23:44:21|3055.8
23:44:22|3055.8
23:44:23|3055.8
23:44:24|3055.8
23:44:25|3055.8
23:44:26|3055.8
23:44:27|3055.8
23:44:28|3055.8
23:44:29|3055.8
23:44:30|3055.8
23:44:31|3055.8
23:44:32|3055.8
23:44:33|3055.8
23:44:34|3055.8
23:44:35|3055.8
23:44:36|3055.8
23:44:37|3055.8
23:44:38|3055.8
23:44:39|3055.8
23:44:40|3055.8
23:44:41|3055.8
23:44:42|3055.8
23:44:43|3055.8
23:44:44|3055.8
23:44:45|3055.8
23:44:46|3058.26
23:44:48|3058.26
23:44:49|3058.26
23:44:49|3058.26
23:44:51|3058.26
23:44:51|3058.26
23:44:53|3058.26
23:44:54|3058.26
23:44:56|3058.26
23:44:57|3058.26
23:44:58|3058.26
23:44:59|3058.26
23:45:00|3058.26
23:45:02|3058.26
23:45:02|3058.26
23:45:03|3058.26
23:45:04|3058.26
23:45:05|3058.26
23:45:06|3058.26
23:45:07|3058.26
23:45:08|3058.26
23:45:09|3058.26
23:45:10|3058.26
23:45:11|3058.26
23:45:12|3058.26
23:45:13|3058.26
23:45:14|3058.26
23:45:15|3058.26
23:45:16|3058.26
23:45:17|3058.26
23:45:18|3058.26
23:45:19|3056.68
23:45:20|3056.68
23:45:21|3056.68
23:45:22|3056.68
23:45:23|3056.68
23:45:24|3055.73
23:45:25|3055.73
23:45:26|3055.44
23:45:28|3055.44
23:45:28|3055.44
23:45:29|3055.44
23:45:30|3055.44
23:45:32|3055.44
23:45:32|3055.44
23:45:33|3055.44
23:45:34|3055.44
23:45:35|3055.44
23:45:36|3055.44
23:45:37|3055.44
23:45:38|3055.44
23:45:39|3055.44
23:45:40|3055.44
23:45:41|3055.44
23:45:42|3055.44
23:45:43|3055.44
23:45:45|3055.44
23:45:45|3055.44
23:45:47|3055.44
23:45:48|3055.44
23:45:50|3055.44
23:45:51|3055.44
23:45:51|3055.44
23:45:53|3055.44
23:45:54|3055.44
23:45:55|3055.44
23:45:56|3055.44
23:45:57|3055.44
23:45:58|3055.44
23:45:59|3055.44
23:46:00|3055.44
23:46:01|3055.44
23:46:02|3055.44
23:46:04|3055.44
23:46:05|3054.85
23:46:05|3054.85
23:46:06|3054.85
23:46:07|3054.85
23:46:08|3054.85
23:46:09|3054.85
23:46:10|3054.85
23:46:11|3054.85
23:46:12|3054.85
23:46:13|3054.85
23:46:14|3054.85
23:46:15|3054.85
23:46:16|3054.85
23:46:17|3054.85
23:46:18|3056.31
23:46:19|3056.31
23:46:20|3056.31
23:46:21|3056.31
23:46:22|3056.31
23:46:23|3056.31
23:46:24|3056.31
23:46:25|3056.31
23:46:26|3056.31
23:46:28|3056.31
23:46:28|3056.31
23:46:29|3056.31
23:46:30|3056.31
23:46:31|3056.31
23:46:33|3056.31
23:46:33|3056.31
23:46:34|3056.31
23:46:35|3056.31
23:46:36|3056.31
23:46:38|3056.31
23:46:38|3056.31
23:46:39|3056.31
23:46:40|3056.31
23:46:41|3056.31
23:46:42|3056.31
23:46:43|3056.31
23:46:44|3056.31
23:46:46|3056.31
23:46:46|3056.31
23:46:47|3056.31
23:46:49|3056.31
23:46:51|3056.31
23:46:51|3056.31
23:46:53|3056.31
23:46:53|3056.31
23:46:55|3054.46
23:46:56|3054.46
23:46:57|3056.07
23:46:58|3056.11
23:47:00|3056.11
23:47:01|3056.11
23:47:02|3056.11
23:47:02|3056.11
23:47:04|3056.11
23:47:04|3056.11
23:47:05|3056.11
23:47:06|3056.11
23:47:08|3056.11
23:47:09|3056.11
23:47:10|3056.11
23:47:11|3056.11
23:47:12|3056.33
23:47:12|3056.33
23:47:13|3056.33
23:47:14|3056.33
23:47:16|3056.33
23:47:17|3056.33
23:47:17|3056.33
23:47:19|3056.33
23:47:19|3056.33
23:47:20|3056.33
23:47:21|3056.33
23:47:22|3056.33
23:47:24|3056.33
23:47:25|3056.33
23:47:25|3056.33
23:47:27|3056.33
23:47:28|3056.33
23:47:28|3056.33
23:47:29|3056.33
23:47:30|3056.33
23:47:31|3056.33
23:47:33|3057.25
23:47:33|3057.25
23:47:34|3057.25
23:47:35|3057.25
23:47:37|3057.25
23:47:37|3057.25
23:47:39|3057.25
23:47:39|3057.25
23:47:40|3057.5
23:47:42|3057.5
23:47:42|3057.5
23:47:44|3057.5
23:47:44|3057.49
23:47:45|3057.49
23:47:47|3057.49
23:47:47|3057.49
23:47:49|3057.49
23:47:50|3057.49
23:47:51|3057.49
23:47:53|3057.49
23:47:54|3057.49
23:47:55|3057.49
23:47:56|3057.49
23:47:57|3057.49
23:47:58|3057.49
23:47:59|3057.49
23:48:00|3057.49
23:48:01|3056.34
23:48:02|3056.34
23:48:03|3056.34
23:48:04|3056.34
23:48:05|3056.34
23:48:06|3056.34
23:48:07|3056.34
23:48:08|3056.34
23:48:09|3056.34
23:48:10|3056.34
23:48:11|3056.34
23:48:12|3056.34
23:48:13|3056.34
23:48:14|3056.34
23:48:15|3056.34
23:48:16|3059.38
23:48:17|3059.38
23:48:18|3059.38
23:48:19|3059.38
23:48:20|3059.38
23:48:21|3059.38
23:48:22|3059.38
23:48:23|3059.38
23:48:24|3059.38
23:48:25|3059.38
23:48:26|3059.38
23:48:27|3059.38
23:48:28|3059.38
23:48:29|3060.72
23:48:30|3060.72
23:48:31|3060.72
23:48:32|3060.72
23:48:33|3060.72
23:48:34|3060.72
23:48:35|3060.72
23:48:36|3060.72
23:48:37|3060.72
23:48:38|3060.72
23:48:39|3060.72
23:48:40|3060.72
23:48:41|3060.72
23:48:42|3060.72
23:48:43|3060.72
23:48:44|3060.72
23:48:45|3060.72
23:48:46|3060.72
23:48:47|3060.72
23:48:48|3060.72
23:48:49|3060.72
23:48:50|3060.72
23:48:52|3060.72
23:48:52|3060.72
23:48:53|3060.72
23:48:54|3060.72
23:48:55|3060.72
23:48:57|3060.72
23:48:58|3060.72
23:48:59|3060.72
23:49:00|3060.72
23:49:02|3060.72
23:49:02|3060.72
23:49:03|3060.72
23:49:04|3060.72
23:49:05|3060.72
23:49:06|3060.72
23:49:07|3060.72
23:49:08|3060.72
23:49:09|3060.72
23:49:10|3062.54
23:49:11|3062.54
23:49:13|3062.54
23:49:14|3062.54
23:49:15|3062.54
23:49:15|3062.54
23:49:17|3062.54
23:49:18|3062.57
23:49:19|3062.57
23:49:20|3062.57
23:49:21|3062.57
23:49:22|3062.57
23:49:23|3062.57
23:49:24|3063.61
23:49:25|3063.61
23:49:26|3063.61
23:49:27|3063.61
23:49:28|3063.61
23:49:29|3063.61
23:49:30|3063.61
23:49:31|3063.61
23:49:32|3063.61
23:49:33|3065.52
23:49:34|3065.52
23:49:35|3065.52
23:49:36|3065.52
23:49:37|3065.52
23:49:38|3067.08
23:49:39|3067.08
23:49:40|3067.08
23:49:41|3067.08
23:49:42|3067.08
23:49:43|3067.08
23:49:44|3067.08
23:49:45|3067.08
23:49:46|3067.08
23:49:47|3067.08
23:49:48|3067.08
23:49:49|3067.08
23:49:50|3067.08
23:49:52|3067.08
23:49:53|3067.08
23:49:54|3067.08
23:49:56|3067.08
23:49:57|3067.08
23:49:58|3063.38
23:49:59|3063.38
23:50:00|3063.38
23:50:01|3063.38
23:50:02|3063.38
23:50:03|3063.38
23:50:04|3063.38
23:50:05|3063.38
23:50:06|3063.38
23:50:07|3063.38
23:50:08|3065.49
23:50:09|3065.49
23:50:10|3065.49
23:50:11|3065.49
23:50:12|3065.49
23:50:13|3065.49
23:50:14|3065.49
23:50:15|3065.49
23:50:16|3065.49
23:50:17|3065.49
23:50:18|3065.49
23:50:19|3065.49
23:50:20|3066.77
23:50:21|3066.77
23:50:22|3066.77
23:50:23|3069.04
23:50:24|3070.73
23:50:25|3070.73
23:50:26|3070.73
23:50:28|3070.73
23:50:28|3069.12
23:50:29|3069.12
23:50:31|3069.12
23:50:31|3069.12
23:50:32|3069.12
23:50:34|3069.12
23:50:34|3069.12
23:50:36|3069.12
23:50:37|3069.12
23:50:37|3069.12
23:50:38|3069.12
23:50:40|3069.12
23:50:41|3071.94
23:50:41|3071.94
23:50:43|3071.94
23:50:44|3071.94
23:50:45|3071.94
23:50:45|3071.94
23:50:46|3071.94
23:50:48|3071.94
23:50:48|3071.94
23:50:50|3071.94
23:50:50|3068.05
23:50:51|3068.05
23:50:53|3068.05
23:50:54|3068.05
23:50:55|3068.05
23:50:56|3068.05
23:50:57|3068.05
23:50:59|3068.05
23:50:59|3068.05
23:51:01|3068.05
23:51:01|3068.05
23:51:03|3068.05
23:51:04|3068.05
23:51:05|3069.46
23:51:06|3070.81
23:51:07|3070.81
23:51:08|3070.81
23:51:09|3070.81
23:51:10|3070.81
23:51:11|3070.81
23:51:12|3070.81
23:51:13|3070.81
23:51:14|3070.81
23:51:15|3068.76
23:51:16|3068.76
23:51:17|3068.76
23:51:18|3072.
23:51:19|3072.
23:51:20|3072.
23:51:21|3072.
23:51:22|3072.
23:51:23|3072.
23:51:24|3072.
23:51:25|3072.
23:51:26|3072.
23:51:27|3072.
23:51:28|3072.
23:51:30|3072.
23:51:31|3072.
23:51:32|3072.
23:51:32|3072.
23:51:33|3072.
23:51:34|3072.
23:51:35|3072.
23:51:36|3072.
23:51:38|3072.
23:51:39|3072.
23:51:39|3072.
23:51:40|3072.
23:51:42|3072.
23:51:43|3072.
23:51:44|3072.
23:51:44|3072.
23:51:45|3072.
23:51:46|3072.
23:51:48|3072.
23:51:48|3072.
23:51:49|3072.
23:51:50|3072.
23:51:51|3072.
23:51:53|3072.
23:51:54|3072.
23:51:55|3072.
23:51:57|3072.
23:51:57|3072.
23:51:59|3074.87
23:51:59|3073.78
23:52:00|3073.77
23:52:02|3073.77
23:52:02|3073.77
23:52:04|3073.77
23:52:05|3073.77
23:52:07|3073.19
23:52:07|3073.19
23:52:08|3073.19
23:52:09|3073.19
23:52:10|3073.19
23:52:11|3073.19
23:52:12|3073.76
23:52:13|3073.76
23:52:15|3073.76
23:52:16|3073.76
23:52:16|3073.76
23:52:17|3073.76
23:52:19|3073.76
23:52:19|3073.76
23:52:21|3073.76
23:52:21|3075.88
23:52:23|3075.88
23:52:24|3075.88
23:52:24|3075.88
23:52:26|3075.7
23:52:26|3075.7
23:52:28|3075.7
23:52:28|3075.7
23:52:29|3075.7
23:52:30|3075.7
23:52:31|3075.7
23:52:32|3075.7
23:52:34|3075.7
23:52:34|3075.7
23:52:35|3075.7
23:52:37|3075.7
23:52:37|3075.7
23:52:38|3075.7
23:52:39|3075.7
23:52:40|3075.7
23:52:41|3075.7
23:52:42|3075.7
23:52:44|3075.91
23:52:45|3074.91
23:52:45|3074.91
23:52:46|3074.91
23:52:47|3074.93
23:52:48|3074.93
23:52:49|3074.93
23:52:50|3074.93
23:52:51|3074.93
23:52:52|3074.93
23:52:54|3074.93
23:52:55|3074.93
23:52:56|3074.93
23:52:58|3074.93
23:52:58|3074.93
23:52:59|3074.93
23:53:00|3074.93
23:53:01|3074.93
23:53:02|3074.93
23:53:03|3074.93
23:53:04|3074.93
23:53:05|3074.93
23:53:06|3074.93
23:53:07|3074.93
23:53:08|3074.93
23:53:09|3075.54
23:53:10|3075.54
23:53:11|3075.54
23:53:12|3075.54
23:53:13|3075.54
23:53:14|3075.54
23:53:15|3075.54
23:53:16|3075.54
23:53:17|3075.54
23:53:18|3075.54
23:53:19|3077.63
23:53:20|3077.63
23:53:21|3077.63
23:53:22|3077.63
23:53:23|3077.63
23:53:24|3077.63
23:53:25|3077.63
23:53:26|3077.63
23:53:27|3077.63
23:53:28|3077.63
23:53:29|3077.63
23:53:30|3077.63
23:53:31|3077.63
23:53:32|3077.63
23:53:33|3077.63
23:53:34|3077.63
23:53:35|3077.63
23:53:36|3077.63
23:53:37|3077.63
23:53:38|3077.63
23:53:39|3077.63
23:53:40|3077.63
23:53:41|3077.63
23:53:42|3076.75
23:53:43|3076.75
23:53:44|3076.75
23:53:45|3076.75
23:53:46|3076.75
23:53:47|3076.84
23:53:48|3076.84
23:53:49|3076.84
23:53:50|3076.84
23:53:51|3077.12
23:53:52|3077.12
23:53:53|3077.12
23:53:55|3077.12
23:53:56|3077.12
23:53:58|3077.12
23:53:59|3077.12
23:54:00|3077.12
23:54:01|3077.12
23:54:02|3077.12
23:54:04|3077.12
23:54:04|3077.12
23:54:05|3077.12
23:54:07|3074.91
23:54:08|3074.91
23:54:08|3074.91
23:54:10|3074.91
23:54:11|3074.91
23:54:12|3074.91
23:54:13|3074.91
23:54:14|3074.91
23:54:15|3075.98
23:54:16|3075.98
23:54:17|3075.98
23:54:17|3075.98
23:54:18|3075.98
23:54:20|3075.98
23:54:21|3075.98
23:54:22|3075.98
23:54:23|3075.98
23:54:24|3075.98
23:54:25|3075.98
23:54:26|3075.98
23:54:27|3075.98
23:54:28|3075.98
23:54:29|3075.98
23:54:30|3078.57
23:54:31|3078.57
23:54:31|3078.57
23:54:33|3078.57
23:54:34|3078.57
23:54:35|3078.57
23:54:36|3078.57
23:54:37|3078.57
23:54:38|3078.57
23:54:39|3078.57
23:54:40|3078.57
23:54:41|3078.57
23:54:42|3078.57
23:54:43|3078.57
23:54:44|3078.57
23:54:45|3078.57
23:54:46|3078.3
23:54:47|3078.3
23:54:48|3078.3
23:54:49|3078.3
23:54:50|3078.3
23:54:51|3078.3
23:54:52|3077.77
23:54:53|3077.98
23:54:54|3077.98
23:54:55|3077.98
23:54:56|3078.75
23:54:58|3079.
23:54:59|3079.
23:55:00|3078.84
23:55:02|3078.27
23:55:03|3077.64
23:55:03|3077.64
23:55:05|3079.11
23:55:06|3079.11
23:55:07|3076.81
23:55:08|3076.81
23:55:09|3076.81
23:55:10|3074.86
23:55:11|3074.35
23:55:12|3074.35
23:55:13|3074.35
23:55:14|3074.35
23:55:15|3074.35
23:55:16|3074.35
23:55:17|3074.35
23:55:19|3074.35
23:55:19|3074.35
23:55:21|3074.35
23:55:21|3074.35
23:55:22|3074.35
23:55:23|3074.35
23:55:24|3074.35
23:55:25|3074.35
23:55:26|3074.35
23:55:27|3074.35
23:55:29|3074.35
23:55:30|3074.35
23:55:31|3074.35
23:55:31|3074.35
23:55:32|3074.35
23:55:33|3074.35
23:55:34|3074.35
23:55:35|3074.35
23:55:36|3074.35
23:55:37|3074.35
23:55:38|3074.35
23:55:40|3074.35
23:55:40|3074.35
23:55:41|3074.35
23:55:43|3074.35
23:55:44|3074.35
23:55:44|3074.35
23:55:45|3074.35
23:55:46|3074.35
23:55:47|3074.35
23:55:48|3074.35
23:55:49|3074.35
23:55:50|3074.35
23:55:51|3074.35
23:55:52|3074.35
23:55:54|3074.35
23:55:54|3071.82
23:55:55|3071.82
23:55:57|3071.82
23:55:58|3071.82
23:56:00|3071.82
23:56:01|3071.82
23:56:01|3072.09
23:56:03|3072.09
23:56:05|3072.09
23:56:05|3072.09
23:56:06|3072.09
23:56:07|3072.09
23:56:08|3072.09
23:56:09|3072.09
23:56:10|3072.09
23:56:11|3072.09
23:56:12|3072.09
23:56:13|3072.09
23:56:14|3072.09
23:56:15|3072.09
23:56:16|3072.09
23:56:17|3072.09
23:56:18|3072.09
23:56:19|3072.09
23:56:20|3072.09
23:56:21|3072.09
23:56:22|3072.09
23:56:23|3072.09
23:56:24|3072.09
23:56:25|3072.09
23:56:26|3072.09
23:56:27|3072.09
23:56:28|3072.09
23:56:29|3072.09
23:56:30|3072.09
23:56:31|3072.09
23:56:32|3072.09
23:56:34|3072.09
23:56:34|3072.09
23:56:35|3072.09
23:56:36|3072.09
23:56:38|3072.09
23:56:38|3072.09
23:56:39|3072.09
23:56:40|3072.09
23:56:41|3072.09
23:56:42|3072.09
23:56:44|3072.09
23:56:45|3072.09
23:56:45|3072.09
23:56:47|3072.09
23:56:48|3072.09
23:56:49|3072.09
23:56:50|3072.09
23:56:50|3072.09
23:56:51|3072.09
23:56:52|3072.09
23:56:53|3072.09
23:56:55|3073.83
23:56:55|3073.83
23:56:56|3073.83
23:56:58|3073.83
23:57:00|3073.35
23:57:01|3073.35
23:57:02|3073.35
23:57:03|3074.55
23:57:05|3074.55
23:57:05|3074.55
23:57:06|3074.55
23:57:07|3074.55
23:57:08|3074.55
23:57:09|3074.55
23:57:10|3075.18
23:57:11|3077.22
23:57:12|3077.22
23:57:13|3078.35
23:57:14|3078.26
23:57:15|3078.26
23:57:16|3079.05
23:57:17|3079.05
23:57:18|3079.05
23:57:19|3079.05
23:57:20|3079.05
23:57:21|3079.05
23:57:22|3079.05
23:57:23|3079.05
23:57:24|3079.05
23:57:25|3079.05
23:57:26|3079.05
23:57:27|3079.05
23:57:28|3079.05
23:57:29|3079.05
23:57:30|3078.92
23:57:31|3078.92
23:57:32|3078.92
23:57:33|3078.92
23:57:34|3078.92
23:57:35|3078.92
23:57:36|3078.92
23:57:37|3078.92
23:57:38|3078.92
23:57:39|3078.92
23:57:40|3078.92
23:57:41|3078.92
23:57:42|3078.92
23:57:44|3078.92
23:57:44|3078.92
23:57:45|3078.92
23:57:46|3078.92
23:57:47|3078.92
23:57:49|3078.92
23:57:49|3078.92
23:57:50|3078.92
23:57:51|3078.92
23:57:52|3078.92
23:57:53|3078.92
23:57:54|3078.92
23:57:55|3078.92
23:57:56|3078.92
23:57:57|3078.92
23:57:59|3078.92
23:58:00|3078.92
23:58:02|3076.84
23:58:03|3076.84
23:58:04|3076.84
23:58:05|3075.74
23:58:06|3075.74
23:58:06|3075.74
23:58:07|3075.74
23:58:09|3075.74
23:58:10|3075.74
23:58:11|3075.74
23:58:12|3075.74
23:58:13|3075.74
23:58:14|3075.74
23:58:15|3075.99
23:58:16|3075.99
23:58:17|3075.99
23:58:18|3075.99
23:58:19|3075.99
23:58:20|3075.99
23:58:21|3075.99
23:58:22|3075.99
23:58:23|3075.99
23:58:24|3075.99
23:58:25|3075.99
23:58:26|3075.99
23:58:27|3075.99
23:58:28|3075.99
23:58:29|3075.99
23:58:30|3075.99
23:58:31|3075.99
23:58:32|3078.09
23:58:33|3078.09
23:58:34|3078.09
23:58:35|3078.09
23:58:36|3078.09
23:58:37|3078.09
23:58:38|3078.09
23:58:39|3078.09
23:58:40|3078.09
23:58:41|3078.09
23:58:42|3078.09
23:58:43|3078.09
23:58:44|3078.09
23:58:45|3078.09
23:58:46|3078.09
23:58:47|3078.09
23:58:48|3078.09
23:58:49|3079.64
23:58:50|3079.64
23:58:51|3079.64
23:58:52|3079.64
23:58:53|3079.64
23:58:54|3079.64
23:58:55|3079.64
23:58:56|3079.64
23:58:57|3079.64
23:58:58|3079.64
23:58:59|3079.64
23:59:01|3079.64
23:59:02|3079.64
23:59:02|3079.64
23:59:04|3079.64
23:59:05|3079.64
23:59:06|3079.64
23:59:07|3079.64
23:59:09|3079.64
23:59:09|3079.64
23:59:11|3079.64
23:59:12|3079.64
23:59:13|3079.64
23:59:14|3079.64
23:59:15|3079.64
23:59:16|3079.64
23:59:17|3079.64
23:59:18|3079.64
23:59:19|3079.64
23:59:20|3079.64
23:59:22|3079.64
23:59:22|3079.64
23:59:23|3079.64
23:59:24|3079.64
23:59:25|3079.64
23:59:26|3076.23
23:59:27|3076.23
23:59:28|3076.23
23:59:29|3076.23
23:59:30|3076.23
23:59:31|3076.23
23:59:32|3076.23
23:59:34|3076.23
23:59:35|3076.23
23:59:35|3076.23
23:59:36|3075.74
23:59:38|3075.74
23:59:38|3075.74
23:59:39|3075.74
23:59:41|3075.74
23:59:42|3075.74
23:59:43|3075.62
23:59:44|3075.62
23:59:45|3078.06
23:59:46|3078.06
23:59:47|3078.06
23:59:48|3079.64
23:59:49|3079.64
23:59:50|3079.64
23:59:51|3079.83
23:59:52|3079.83
23:59:53|3079.83
23:59:54|3079.83
23:59:55|3079.83
23:59:56|3079.83
23:59:57|3079.83
23:59:58|3079.83
23:59:59|3079.83