11:30:43|3080.03
11:30:44|3080.03
11:30:45|3080.03
11:30:46|3080.03
11:30:47|3080.03
11:30:48|3081.06
11:30:48|3080.12
11:30:49|3080.12
11:30:50|3080.12
11:30:51|3080.12
11:30:52|3080.12
11:30:53|3080.12
11:30:53|3080.12
11:30:54|3080.12
11:30:54|3080.12
11:30:55|3080.12
11:30:56|3080.12
11:30:57|3080.12
11:30:57|3080.12
11:30:58|3080.12
11:30:59|3080.12
11:31:00|3080.12
11:31:01|3082.29
11:31:01|3082.29
11:31:02|3082.29
11:31:02|3082.29
11:31:03|3082.29
11:31:04|3082.29
11:31:04|3082.29
11:31:06|3082.29
11:31:06|3082.29
11:31:07|3082.29
11:31:08|3082.29
11:31:08|3082.29
11:31:09|3082.29
11:31:10|3082.29
11:31:11|3082.29
11:31:12|3082.29
11:31:13|3082.29
11:31:13|3082.29
11:31:14|3082.29
11:31:14|3082.29
11:31:15|3082.29
11:31:16|3082.29
11:31:16|3083.14
11:31:17|3083.14
11:31:18|3083.14
11:31:18|3083.14
11:31:19|3083.14
11:31:20|3083.14
11:31:20|3083.14
11:31:21|3083.14
11:31:22|3083.14
11:31:22|3083.14
11:31:23|3083.14
11:31:23|3083.14
11:31:24|3083.14
11:31:24|3083.14
11:31:25|3083.14
11:31:26|3083.14
11:31:26|3083.14
11:31:27|3083.14
11:31:28|3083.14
11:31:28|3083.14
11:31:29|3083.14
11:31:29|3081.32
11:31:30|3081.32
11:31:30|3081.32
11:31:31|3081.32
11:31:32|3081.32
11:31:32|3081.32
11:31:32|3081.32
11:31:33|3081.32
11:31:33|3081.32
11:31:34|3081.32
11:31:34|3081.32
11:31:35|3081.32
11:31:35|3081.32
11:31:36|3081.32
11:31:36|3081.32
11:31:37|3081.32
11:31:38|3081.32
11:31:38|3080.8
11:31:39|3080.8
11:31:39|3080.8
11:31:40|3080.8
11:31:40|3080.8
11:31:41|3080.8
11:31:41|3080.8
11:31:42|3080.8
11:31:42|3080.8
11:31:43|3080.8
11:31:44|3080.8
11:31:44|3080.8
11:31:44|3080.8
11:31:45|3080.8
11:31:46|3080.8
11:31:47|3080.8
11:31:48|3080.8
11:31:48|3080.8
11:31:49|3080.72
11:31:49|3080.72
11:31:50|3080.72
11:31:51|3080.72
11:31:52|3080.72
11:31:53|3080.72
11:31:53|3080.72
11:31:54|3080.72
11:31:55|3080.72
11:31:56|3080.72
11:31:57|3080.72
11:31:58|3080.72
11:31:58|3080.72
11:31:59|3080.72
11:32:00|3080.72
11:32:01|3080.72
11:32:01|3080.72
11:32:01|3080.72
11:32:02|3080.72
11:32:03|3080.72
11:32:04|3080.72
11:32:04|3080.72
11:32:05|3080.72
11:32:06|3080.72
11:32:06|3080.72
11:32:07|3080.72
11:32:08|3080.72
11:32:09|3080.72
11:32:09|3080.72
11:32:10|3080.72
11:32:10|3080.72
11:32:11|3080.72
11:32:11|3080.72
11:32:12|3080.72
11:32:12|3080.72
11:32:13|3080.72
11:32:13|3078.31
11:32:13|3078.31
11:32:14|3078.31
11:32:15|3079.47
11:32:16|3079.47
11:32:16|3079.47
11:32:17|3079.47
11:32:17|3079.47
11:32:18|3079.03
11:32:19|3079.03
11:32:20|3079.03
11:32:20|3079.03
11:32:21|3079.03
11:32:21|3079.03
11:32:22|3079.03
11:32:23|3079.03
11:32:23|3079.03
11:32:24|3079.03
11:32:24|3079.03
11:32:25|3079.03
11:32:26|3079.03
11:32:26|3077.62
11:32:27|3077.62
11:32:27|3077.62
11:32:28|3077.62
11:32:28|3077.62
11:32:29|3077.62
11:32:29|3077.62
11:32:30|3077.62
11:32:30|3077.62
11:32:31|3077.62
11:32:32|3077.62
11:32:32|3077.62
11:32:33|3077.62
11:32:33|3077.62
11:32:34|3077.62
11:32:35|3077.62
11:32:35|3077.62
11:32:36|3077.62
11:32:37|3077.62
11:32:38|3077.62
11:32:38|3077.62
11:32:39|3077.62
11:32:39|3077.62
11:32:40|3077.62
11:32:40|3077.62
11:32:46|3078.26
11:32:47|3078.26
11:32:48|3078.26
11:32:49|3078.26
11:32:50|3078.26
11:32:51|3078.26
11:32:51|3078.26
11:32:52|3078.26
11:32:53|3078.26
11:32:54|3078.26
11:32:55|3078.26
11:32:55|3078.26
11:32:56|3078.26
11:32:56|3078.26
11:32:57|3078.26
11:32:58|3078.26
11:32:59|3078.26
11:32:59|3078.26
11:33:00|3078.26
11:33:00|3078.26
11:33:01|3078.26
11:33:01|3078.26
11:33:02|3078.26
11:33:03|3078.26
11:33:03|3078.26
11:33:04|3078.26
11:33:05|3078.26
11:33:05|3078.26
11:33:06|3078.26
11:33:07|3078.26
11:33:07|3078.26
11:33:08|3078.26
11:33:09|3078.26
11:33:10|3078.26
11:33:10|3078.26
11:33:11|3080.72
11:33:11|3080.72
11:33:12|3080.72
11:33:12|3080.72
11:33:13|3082.1
11:33:14|3082.1
11:33:14|3082.1
11:33:15|3082.1
11:33:16|3082.1
11:33:16|3082.1
11:33:17|3082.1
11:33:17|3082.1
11:33:18|3082.1
11:33:18|3082.1
11:33:19|3082.1
11:33:19|3082.1
11:33:20|3082.1
11:33:20|3082.1
11:33:20|3082.1
11:33:21|3082.1
11:33:21|3082.1
11:33:22|3081.27
11:33:23|3081.27
11:33:23|3081.27
11:33:23|3081.27
11:33:24|3081.27
11:33:24|3081.27
11:33:25|3081.27
11:33:26|3081.27
11:33:26|3081.27
11:33:27|3081.27
11:33:27|3081.27
11:33:28|3081.27
11:33:28|3081.27
11:33:29|3081.27
11:33:29|3081.27
11:33:30|3081.27
11:33:31|3081.27
11:33:31|3081.27
11:33:31|3081.27
11:33:32|3081.27
11:33:33|3081.27
11:33:33|3081.27
11:33:34|3081.27
11:33:34|3081.27
11:33:35|3081.27
11:33:35|3081.27
11:33:36|3081.27
11:33:36|3081.27
11:33:36|3081.27
11:33:37|3085.72
11:33:37|3085.72
11:33:38|3085.72
11:33:38|3085.72
11:33:38|3085.72
11:33:39|3086.23
11:33:40|3086.23
11:33:40|3086.23
11:33:41|3086.23
11:33:41|3086.23
11:33:42|3086.23
11:33:42|3087.78
11:33:43|3087.78
11:33:44|3087.78
11:33:45|3088.98
11:33:45|3086.46
11:33:45|3086.46
11:33:46|3086.46
11:33:47|3086.46
11:33:48|3086.46
11:33:49|3086.46
11:33:50|3086.46
11:33:51|3086.46
11:33:52|3086.46
11:33:53|3086.46
11:33:55|3086.04
11:33:55|3086.04
11:33:56|3086.04
11:33:56|3086.04
11:33:57|3086.04
11:33:58|3086.04
11:33:58|3086.04
11:33:59|3086.9
11:33:59|3086.9
11:34:00|3086.9
11:34:01|3086.9
11:34:02|3086.9
11:34:03|3086.9
11:34:04|3086.9
11:34:04|3086.9
11:34:05|3086.9
11:34:06|3086.9
11:34:06|3086.9
11:34:07|3086.9
11:34:07|3086.9
11:34:08|3086.9
11:34:08|3086.9
11:34:09|3086.9
11:34:09|3086.9
11:34:10|3086.9
11:34:10|3086.9
11:34:11|3086.9
11:34:11|3086.9
11:34:12|3086.9
11:34:13|3086.9
11:34:13|3086.9
11:34:14|3086.9
11:34:14|3086.9
11:34:14|3086.9
11:34:15|3086.9
11:34:16|3086.9
11:34:16|3086.9
11:34:17|3086.9
11:34:18|3087.13
11:34:18|3087.13
11:34:19|3087.13
11:34:19|3087.13
11:34:20|3087.13
11:34:21|3087.13
11:34:21|3087.13
11:34:22|3087.13
11:34:23|3087.13
11:34:23|3088.08
11:34:24|3088.08
11:34:24|3088.08
11:34:26|3088.08
11:34:27|3088.08
11:34:27|3088.08
11:34:27|3088.08
11:34:28|3088.08
11:34:29|3088.08
11:34:29|3087.86
11:34:30|3087.86
11:34:30|3087.89
11:34:31|3087.89
11:34:32|3087.89
11:34:32|3087.89
11:34:33|3087.89
11:34:33|3087.89
11:34:34|3087.89
11:34:34|3087.89
11:34:34|3087.89
11:34:35|3087.89
11:34:35|3087.89
11:34:36|3087.89
11:34:36|3087.89
11:34:37|3087.89
11:34:37|3087.89
11:34:38|3088.03
11:34:38|3088.86
11:34:39|3088.86
11:34:40|3088.86
11:34:40|3088.86
11:34:41|3088.86
11:34:42|3088.86
11:34:42|3088.86
11:34:42|3088.86
11:34:43|3088.86
11:34:43|3088.86
11:34:44|3088.86
11:34:44|3088.86
11:34:45|3088.86
11:34:46|3088.86
11:34:46|3088.86
11:34:46|3088.86
11:34:47|3088.86
11:34:48|3088.86
11:34:49|3088.86
11:34:50|3088.86
11:34:50|3088.86
11:34:52|3088.86
11:34:53|3087.13
11:34:53|3087.13
11:34:54|3087.13
11:34:55|3087.13
11:34:56|3087.13
11:34:58|3087.13
11:34:58|3087.13
11:35:00|3087.13
11:35:00|3087.13
11:35:01|3087.13
11:35:02|3087.13
11:35:02|3087.13
11:35:03|3087.13
11:35:04|3087.13
11:35:04|3087.13
11:35:05|3087.13
11:35:06|3087.13
11:35:07|3087.13
11:35:08|3085.05
11:35:08|3085.05
11:35:09|3086.99
11:35:09|3086.99
11:35:10|3086.99
11:35:10|3086.99
11:35:11|3084.69
11:35:12|3085.
11:35:12|3085.
11:35:13|3085.
11:35:14|3085.
11:35:14|3085.
11:35:15|3085.
11:35:15|3083.18
11:35:17|3083.18
11:35:17|3083.18
11:35:18|3083.18
11:35:18|3083.18
11:35:19|3083.18
11:35:20|3083.58
11:35:20|3083.58
11:35:21|3083.58
11:35:22|3083.16
11:35:22|3083.18
11:35:23|3083.18
11:35:23|3083.18
11:35:24|3083.18
11:35:24|3083.18
11:35:25|3083.18
11:35:26|3083.18
11:35:27|3083.18
11:35:27|3083.18
11:35:27|3083.18
11:35:28|3083.18
11:35:28|3083.18
11:35:29|3083.18
11:35:30|3083.18
11:35:30|3083.18
11:35:30|3083.18
11:35:31|3083.18
11:35:31|3083.18
11:35:32|3083.18
11:35:33|3083.18
11:35:33|3083.18
11:35:34|3083.18
11:35:34|3083.18
11:35:34|3083.18
11:35:35|3083.18
11:35:36|3083.18
11:35:36|3083.18
11:35:37|3083.18
11:35:37|3083.18
11:35:38|3083.18
11:35:39|3083.14
11:35:40|3083.14
11:35:40|3083.14
11:35:41|3083.14
11:35:41|3083.14
11:35:42|3083.14
11:35:42|3083.14
11:35:43|3083.14
11:35:43|3083.14
11:35:44|3083.14
11:35:45|3083.14
11:35:45|3083.14
11:35:45|3083.14
11:35:46|3083.14
11:35:46|3083.14
11:35:47|3083.14
11:35:47|3083.14
11:35:47|3083.14
11:35:48|3083.14
11:35:48|3083.14
11:35:49|3083.14
11:35:50|3083.14
11:35:51|3083.14
11:35:52|3083.14
11:35:54|3083.14
11:35:54|3083.14
11:35:56|3082.25
11:35:56|3082.25
11:35:57|3082.25
11:35:58|3082.25
11:35:58|3082.25
11:35:59|3082.25
11:35:59|3082.25
11:36:00|3082.25
11:36:01|3082.25
11:36:02|3082.25
11:36:02|3082.25
11:36:02|3080.71
11:36:03|3080.47
11:36:03|3080.47
11:36:04|3080.47
11:36:05|3080.47
11:36:05|3080.47
11:36:06|3080.47
11:36:06|3080.91
11:36:06|3080.91
11:36:07|3080.91
11:36:07|3080.91
11:36:08|3080.91
11:36:08|3080.91
11:36:09|3080.91
11:36:10|3080.91
11:36:10|3080.91
11:36:11|3080.91
11:36:12|3080.91
11:36:13|3080.87
11:36:13|3080.87
11:36:14|3080.87
11:36:14|3080.87
11:36:15|3080.87
11:36:16|3080.87
11:36:16|3080.87
11:36:17|3080.87
11:36:17|3080.87
11:36:18|3080.45
11:36:18|3080.45
11:36:20|3080.45
11:36:20|3080.45
11:36:21|3080.13
11:36:22|3080.13
11:36:22|3080.05
11:36:23|3080.05
11:36:23|3080.05
11:36:23|3078.03
11:36:24|3078.03
11:36:24|3078.03
11:36:25|3079.33
11:36:25|3079.33
11:36:26|3079.33
11:36:26|3079.33
11:36:26|3079.33
11:36:27|3079.33
11:36:27|3079.33
11:36:28|3078.03
11:36:28|3078.03
11:36:29|3078.03
11:36:29|3078.03
11:36:30|3078.03
11:36:30|3078.03
11:36:31|3078.03
11:36:31|3078.03
11:36:31|3077.18
11:36:32|3077.18
11:36:32|3077.18
11:36:33|3077.18
11:36:33|3077.18
11:36:34|3077.18
11:36:35|3077.18
11:36:35|3077.18
11:36:36|3077.18
11:36:36|3077.18
11:36:37|3077.18
11:36:37|3077.18
11:36:38|3077.18
11:36:39|3077.18
11:36:39|3077.18
11:36:39|3077.18
11:36:40|3077.18
11:36:40|3077.18
11:36:41|3076.06
11:36:42|3076.
11:36:42|3076.
11:36:43|3076.
11:36:44|3076.
11:36:44|3076.
11:36:45|3076.
11:36:46|3074.57
11:36:46|3074.57
11:36:46|3074.57
11:36:48|3074.57
11:36:48|3074.57
11:36:49|3074.57
11:36:50|3074.57
11:36:51|3074.57
11:36:51|3074.57
11:36:53|3074.57
11:36:54|3074.57
11:36:55|3074.57
11:36:56|3074.57
11:36:56|3074.57
11:36:57|3074.57
11:36:58|3074.57
11:36:58|3074.57
11:36:59|3074.57
11:37:00|3074.57
11:37:01|3074.57
11:37:01|3074.57
11:37:02|3074.57
11:37:02|3074.57
11:37:03|3074.57
11:37:04|3074.57
11:37:04|3074.57
11:37:05|3074.57
11:37:05|3074.57
11:37:07|3074.57
11:37:07|3074.57
11:37:08|3074.57
11:37:09|3074.57
11:37:09|3074.57
11:37:10|3074.57
11:37:11|3074.57
11:37:11|3073.91
11:37:12|3073.91
11:37:12|3073.91
11:37:13|3073.91
11:37:14|3073.91
11:37:14|3073.91
11:37:15|3073.91
11:37:15|3073.91
11:37:15|3073.91
11:37:16|3073.91
11:37:16|3073.91
11:37:17|3072.46
11:37:17|3072.46
11:37:17|3072.03
11:37:18|3072.03
11:37:18|3072.03
11:37:19|3072.03
11:37:20|3072.03
11:37:20|3072.03
11:37:21|3070.8
11:37:21|3070.8
11:37:22|3070.8
11:37:22|3070.8
11:37:23|3070.8
11:37:24|3070.8
11:37:24|3070.8
11:37:25|3070.8
11:37:25|3070.8
11:37:26|3070.8
11:37:26|3070.8
11:37:27|3070.8
11:37:27|3070.8
11:37:28|3070.8
11:37:28|3070.8
11:37:29|3070.8
11:37:29|3070.8
11:37:30|3070.8
11:37:31|3070.41
11:37:32|3068.09
11:37:32|3069.53
11:37:33|3069.53
11:37:34|3069.53
11:37:34|3069.53
11:37:35|3069.53
11:37:35|3069.29
11:37:36|3069.29
11:37:36|3069.29
11:37:37|3069.29
11:37:37|3069.29
11:37:37|3069.29
11:37:38|3069.95
11:37:38|3069.29
11:37:39|3069.29
11:37:39|3069.29
11:37:40|3069.29
11:37:40|3069.29
11:37:41|3069.29
11:37:41|3069.29
11:37:42|3069.29
11:37:42|3069.29
11:37:43|3069.29
11:37:43|3069.29
11:37:44|3069.29
11:37:45|3069.29
11:37:45|3069.29
11:37:46|3069.29
11:37:46|3069.29
11:37:47|3069.29
11:37:48|3069.29
11:37:48|3069.29
11:37:48|3069.29
11:37:49|3069.29
11:37:50|3069.29
11:37:51|3069.29
11:37:52|3069.29
11:37:53|3069.29
11:37:55|3069.29
11:37:55|3069.29
11:37:56|3069.29
11:37:56|3069.29
11:37:57|3069.29
11:37:58|3069.29
11:37:58|3069.29
11:37:59|3069.29
11:37:59|3069.29
11:38:00|3069.29
11:38:00|3069.29
11:38:01|3069.29
11:38:02|3069.29
11:38:02|3069.29
11:38:03|3069.29
11:38:03|3069.29
11:38:04|3069.29
11:38:05|3069.29
11:38:06|3069.29
11:38:06|3069.29
11:38:07|3069.29
11:38:08|3069.29
11:38:08|3069.29
11:38:09|3069.29
11:38:10|3069.29
11:38:10|3069.29
11:38:11|3069.29
11:38:12|3069.29
11:38:12|3069.29
11:38:13|3069.29
11:38:14|3070.51
11:38:15|3069.72
11:38:15|3069.72
11:38:15|3069.72
11:38:16|3069.72
11:38:16|3069.72
11:38:17|3069.72
11:38:17|3069.72
11:38:18|3069.72
11:38:18|3069.72
11:38:19|3069.72
11:38:19|3069.72
11:38:20|3069.72
11:38:20|3069.72
11:38:21|3069.72
11:38:22|3069.72
11:38:22|3069.72
11:38:22|3069.72
11:38:23|3069.72
11:38:24|3069.72
11:38:24|3069.72
11:38:26|3069.72
11:38:26|3069.72
11:38:27|3069.72
11:38:27|3069.72
11:38:28|3069.72
11:38:29|3069.72
11:38:29|3069.72
11:38:30|3069.65
11:38:31|3069.65
11:38:31|3069.65
11:38:31|3069.65
11:38:32|3069.65
11:38:33|3069.65
11:38:34|3069.65
11:38:34|3069.65
11:38:34|3069.65
11:38:35|3069.65
11:38:35|3069.65
11:38:36|3069.65
11:38:37|3069.65
11:38:37|3068.22
11:38:38|3068.22
11:38:38|3068.22
11:38:39|3068.22
11:38:40|3068.22
11:38:40|3066.47
11:38:40|3066.47
11:38:40|3066.47
11:38:41|3066.47
11:38:41|3066.47
11:38:42|3066.47
11:38:42|3066.47
11:38:43|3066.47
11:38:43|3066.47
11:38:43|3066.47
11:38:44|3066.47
11:38:44|3066.47
11:38:45|3066.47
11:38:45|3066.47
11:38:45|3066.47
11:38:45|3066.47
11:38:46|3066.47
11:38:46|3066.47
11:38:47|3066.47
11:38:47|3066.47
11:38:47|3066.47
11:38:48|3066.47
11:38:49|3066.47
11:38:49|3066.47
11:38:49|3066.47
11:38:50|3066.47
11:38:50|3066.47
11:38:50|3066.47
11:38:51|3066.47
11:38:51|3066.47
11:38:52|3066.47
11:38:53|3066.47
11:38:54|3066.47
11:38:55|3066.47
11:38:56|3066.47
11:38:56|3066.47
11:38:57|3066.47
11:38:57|3066.47
11:38:59|3066.47
11:38:59|3066.47
11:39:01|3066.47
11:39:01|3066.47
11:39:01|3066.47
11:39:02|3066.47
11:39:02|3067.39
11:39:03|3067.39
11:39:04|3067.39
11:39:05|3067.39
11:39:05|3067.39
11:39:06|3067.39
11:39:07|3067.39
11:39:07|3067.39
11:39:08|3067.73
11:39:09|3067.73
11:39:09|3067.73
11:39:10|3067.73
11:39:10|3067.73
11:39:11|3067.73
11:39:12|3067.73
11:39:12|3067.73
11:39:13|3067.73
11:39:13|3067.73
11:39:14|3067.73
11:39:14|3067.73
11:39:15|3067.73
11:39:16|3067.73
11:39:16|3067.73
11:39:16|3067.73
11:39:17|3067.73
11:39:18|3067.73
11:39:18|3067.73
11:39:19|3067.73
11:39:19|3067.73
11:39:20|3067.73
11:39:20|3067.73
11:39:22|3067.73
11:39:22|3067.73
11:39:22|3067.73
11:39:23|3069.32
11:39:23|3069.32
11:39:24|3069.32
11:39:25|3069.32
11:39:25|3069.32
11:39:26|3069.32
11:39:26|3069.32
11:39:27|3069.32
11:39:28|3069.32
11:39:28|3069.32
11:39:29|3069.32
11:39:30|3069.32
11:39:30|3070.56
11:39:31|3070.56
11:39:32|3070.56
11:39:32|3070.56
11:39:33|3070.56
11:39:34|3070.56
11:39:34|3070.56
11:39:35|3070.56
11:39:36|3070.56
11:39:36|3070.56
11:39:37|3070.56
11:39:38|3070.17
11:39:38|3070.17
11:39:38|3070.17
11:39:39|3070.17
11:39:39|3070.22
11:39:40|3070.22
11:39:40|3069.9
11:39:41|3069.9
11:39:41|3069.9
11:39:42|3069.9
11:39:42|3069.9
11:39:43|3069.9
11:39:44|3069.9
11:39:44|3069.9
11:39:44|3069.9
11:39:45|3069.9
11:39:45|3069.9
11:39:45|3069.9
11:39:46|3069.9
11:39:47|3069.9
11:39:47|3069.9
11:39:48|3069.9
11:39:49|3069.9
11:39:49|3069.9
11:39:50|3069.9
11:39:50|3069.9
11:39:51|3069.9
11:39:51|3069.9
11:39:51|3069.9
11:39:52|3069.9
11:39:52|3069.9
11:39:53|3069.9
11:39:54|3069.9
11:39:55|3069.9
11:39:56|3069.9
11:39:57|3070.48
11:39:58|3070.48
11:39:58|3070.48
11:40:00|3069.38
11:40:01|3069.38
11:40:02|3070.6
11:40:03|3070.6
11:40:03|3070.6
11:40:04|3070.6
11:40:04|3070.6
11:40:05|3070.6
11:40:06|3070.6
11:40:07|3070.6
11:40:07|3070.6
11:40:08|3070.6
11:40:09|3070.6
11:40:10|3070.6
11:40:10|3070.6
11:40:11|3070.6
11:40:11|3070.6
11:40:12|3070.6
11:40:13|3070.6
11:40:13|3070.6
11:40:14|3070.6
11:40:14|3070.6
11:40:15|3070.6
11:40:15|3070.6
11:40:16|3070.6
11:40:17|3070.6
11:40:17|3070.6
11:40:19|3070.6
11:40:19|3070.6
11:40:20|3070.6
11:40:20|3070.6
11:40:21|3070.6
11:40:21|3070.6
11:40:22|3070.6
11:40:23|3070.6
11:40:23|3070.11
11:40:24|3070.11
11:40:25|3070.11
11:40:25|3070.11
11:40:26|3070.11
11:40:27|3070.11
11:40:28|3070.11
11:40:28|3070.11
11:40:28|3070.11
11:40:28|3070.11
11:40:29|3070.11
11:40:29|3070.11
11:40:30|3070.11
11:40:30|3070.11
11:40:32|3070.11
11:40:32|3070.11
11:40:32|3070.11
11:40:33|3070.11
11:40:33|3070.11
11:40:34|3070.26
11:40:34|3070.26
11:40:35|3070.26
11:40:35|3070.26
11:40:36|3070.26
11:40:36|3070.26
11:40:37|3070.26
11:40:37|3070.26
11:40:38|3070.26
11:40:39|3070.26
11:40:39|3070.26
11:40:40|3070.26
11:40:41|3070.26
11:40:41|3070.26
11:40:42|3070.26
11:40:42|3070.26
11:40:43|3070.26
11:40:43|3070.26
11:40:43|3070.26
11:40:44|3070.26
11:40:44|3070.26
11:40:45|3070.26
11:40:45|3070.26
11:40:46|3068.68
11:40:46|3068.68
11:40:46|3068.68
11:40:47|3068.68
11:40:48|3068.68
11:40:48|3068.68
11:40:48|3068.68
11:40:49|3068.68
11:40:50|3068.68
11:40:50|3068.68
11:40:51|3068.68
11:40:51|3068.68
11:40:51|3068.68
11:40:51|3068.68
11:40:52|3068.68
11:40:53|3068.68
11:40:53|3068.68
11:40:54|3068.68
11:40:55|3068.68
11:40:56|3068.68
11:40:58|3068.68
11:40:58|3068.68
11:40:59|3069.08
11:41:00|3069.08
11:41:01|3068.69
11:41:02|3068.69
11:41:02|3068.69
11:41:03|3068.69
11:41:04|3068.69
11:41:04|3068.69
11:41:05|3068.69
11:41:06|3068.69
11:41:06|3068.69
11:41:07|3068.69
11:41:07|3068.69
11:41:08|3068.69
11:41:08|3068.69
11:41:09|3068.69
11:41:11|3068.69
11:41:11|3068.69
11:41:12|3068.69
11:41:12|3068.69
11:41:13|3068.69
11:41:14|3068.69
11:41:14|3068.69
11:41:15|3068.69
11:41:16|3068.69
11:41:17|3068.69
11:41:17|3068.69
11:41:18|3068.69
11:41:19|3068.69
11:41:19|3069.33
11:41:20|3069.33
11:41:20|3069.33
11:41:21|3069.33
11:41:22|3069.33
11:41:22|3069.33
11:41:23|3069.33
11:41:24|3069.33
11:41:24|3069.33
11:41:25|3069.33
11:41:26|3069.33
11:41:27|3069.33
11:41:27|3069.33
11:41:28|3069.33
11:41:28|3069.33
11:41:28|3069.33
11:41:29|3069.33
11:41:30|3069.33
11:41:31|3069.33
11:41:31|3069.33
11:41:32|3069.33
11:41:32|3069.33
11:41:33|3069.33
11:41:33|3067.93
11:41:34|3067.93
11:41:35|3067.93
11:41:35|3067.93
11:41:35|3067.93
11:41:35|3067.93
11:41:36|3067.93
11:41:37|3067.93
11:41:38|3067.93
11:41:38|3067.93
11:41:39|3067.93
11:41:40|3067.93
11:41:40|3067.93
11:41:41|3067.93
11:41:41|3067.93
11:41:41|3067.93
11:41:42|3067.93
11:41:43|3067.93
11:41:43|3067.93
11:41:44|3067.93
11:41:44|3069.06
11:41:45|3069.06
11:41:45|3069.06
11:41:46|3069.06
11:41:46|3069.06
11:41:47|3069.06
11:41:47|3069.06
11:41:48|3069.06
11:41:48|3069.06
11:41:49|3069.06
11:41:49|3069.06
11:41:50|3069.06
11:41:50|3069.06
11:41:50|3069.06
11:41:51|3069.06
11:41:51|3069.06
11:41:51|3069.06
11:41:52|3069.06
11:41:53|3069.06
11:41:53|3069.06
11:41:54|3069.06
11:41:54|3069.06
11:41:55|3069.06
11:41:56|3068.99
11:41:57|3068.99
11:41:58|3068.99
11:41:59|3068.99
11:42:00|3068.99
11:42:01|3068.99
11:42:02|3068.99
11:42:03|3068.99
11:42:04|3068.99
11:42:05|3068.99
11:42:05|3068.99
11:42:06|3068.99
11:42:06|3068.99
11:42:07|3068.99
11:42:08|3068.99
11:42:09|3068.99
11:42:09|3068.99
11:42:10|3068.99
11:42:11|3068.99
11:42:11|3068.99
11:42:12|3068.99
11:42:12|3068.99
11:42:13|3068.99
11:42:14|3068.99
11:42:15|3068.99
11:42:16|3068.99
11:42:16|3068.99
11:42:17|3068.99
11:42:18|3068.99
11:42:18|3068.99
11:42:18|3068.99
11:42:19|3068.99
11:42:20|3068.99
11:42:20|3068.99
11:42:21|3068.99
11:42:21|3068.99
11:42:22|3068.99
11:42:23|3068.99
11:42:23|3068.99
11:42:24|3068.99
11:42:25|3068.99
11:42:25|3070.65
11:42:26|3070.65
11:42:27|3070.65
11:42:27|3072.
11:42:27|3072.
11:42:28|3072.
11:42:29|3072.
11:42:29|3072.
11:42:30|3072.
11:42:31|3072.
11:42:31|3072.
11:42:32|3072.3
11:42:32|3072.3
11:42:33|3072.3
11:42:33|3072.3
11:42:33|3072.3
11:42:34|3072.3
11:42:36|3072.3
11:42:36|3072.3
11:42:37|3072.3
11:42:37|3072.3
11:42:38|3072.3
11:42:39|3072.3
11:42:39|3072.3
11:42:40|3072.3
11:42:40|3072.3
11:42:41|3072.3
11:42:42|3072.3
11:42:42|3072.3
11:42:42|3072.3
11:42:43|3072.3
11:42:43|3072.3
11:42:43|3072.3
11:42:44|3072.3
11:42:45|3072.3
11:42:45|3072.3
11:42:45|3072.3
11:42:46|3072.3
11:42:46|3072.3
11:42:47|3072.3
11:42:47|3072.3
11:42:47|3072.3
11:42:48|3072.3
11:42:49|3072.3
11:42:49|3072.3
11:42:50|3072.3
11:42:50|3072.3
11:42:51|3072.3
11:42:52|3072.3
11:42:52|3072.3
11:42:53|3072.3
11:42:53|3072.3
11:42:54|3072.3
11:42:54|3072.3
11:42:55|3072.3
11:42:56|3072.3
11:42:56|3072.3
11:42:57|3072.3
11:42:59|3072.3
11:43:00|3072.3
11:43:01|3072.3
11:43:02|3072.3
11:43:03|3072.3
11:43:04|3072.3
11:43:06|3072.3
11:43:06|3072.3
11:43:07|3072.3
11:43:07|3072.3
11:43:08|3072.3
11:43:09|3072.3
11:43:10|3072.3
11:43:10|3072.3
11:43:11|3072.3
11:43:12|3072.3
11:43:13|3072.3
11:43:13|3072.3
11:43:14|3072.3
11:43:15|3072.3
11:43:15|3072.3
11:43:16|3072.3
11:43:17|3072.3
11:43:17|3072.3
11:43:18|3072.3
11:43:18|3072.3
11:43:19|3072.3
11:43:20|3072.3
11:43:20|3072.3
11:43:21|3072.3
11:43:22|3072.3
11:43:22|3073.72
11:43:23|3074.75
11:43:23|3074.75
11:43:24|3074.75
11:43:25|3074.75
11:43:25|3074.75
11:43:26|3074.75
11:43:27|3074.75
11:43:27|3074.75
11:43:28|3074.75
11:43:29|3074.75
11:43:29|3073.25
11:43:30|3073.25
11:43:31|3073.25
11:43:31|3073.25
11:43:32|3073.25
11:43:32|3073.25
11:43:32|3073.25
11:43:33|3073.25
11:43:34|3073.25
11:43:34|3073.25
11:43:35|3073.25
11:43:35|3073.01
11:43:36|3073.01
11:43:37|3073.01
11:43:38|3073.01
11:43:38|3073.01
11:43:39|3073.01
11:43:39|3073.01
11:43:40|3073.01
11:43:40|3073.01
11:43:41|3073.01
11:43:42|3072.96
11:43:42|3072.96
11:43:43|3072.96
11:43:43|3072.96
11:43:44|3072.96
11:43:44|3072.58
11:43:45|3072.58
11:43:45|3072.58
11:43:46|3072.58
11:43:46|3072.58
11:43:47|3072.58
11:43:48|3072.58
11:43:48|3072.58
11:43:48|3072.58
11:43:48|3072.58
11:43:49|3072.58
11:43:49|3072.58
11:43:50|3072.58
11:43:50|3072.58
11:43:51|3072.58
11:43:51|3072.58
11:43:52|3072.58
11:43:52|3072.95
11:43:53|3072.95
11:43:54|3072.95
11:43:54|3072.95
11:43:55|3072.54
11:43:55|3072.54
11:43:56|3072.54
11:43:56|3072.54
11:43:56|3072.54
11:43:57|3072.54
11:43:58|3072.54
11:43:59|3072.54
11:44:00|3072.54
11:44:00|3072.54
11:44:01|3072.54
11:44:02|3072.54
11:44:03|3072.54
11:44:04|3072.54
11:44:04|3072.54
11:44:05|3072.54
11:44:06|3072.54
11:44:07|3072.54
11:44:08|3072.54
11:44:08|3072.54
11:44:09|3072.54
11:44:10|3072.54
11:44:10|3072.54
11:44:10|3072.54
11:44:11|3072.54
11:44:12|3071.43
11:44:12|3071.43
11:44:13|3071.43
11:44:13|3071.43
11:44:14|3071.43
11:44:15|3071.43
11:44:15|3071.43
11:44:15|3071.43
11:44:16|3071.43
11:44:18|3071.43
11:44:18|3071.43
11:44:19|3071.43
11:44:20|3071.43
11:44:20|3071.43
11:44:20|3071.43
11:44:21|3071.43
11:44:22|3071.43
11:44:23|3071.43
11:44:23|3071.43
11:44:24|3071.43
11:44:25|3071.43
11:44:25|3071.43
11:44:26|3071.43
11:44:26|3071.43
11:44:27|3071.43
11:44:27|3071.43
11:44:28|3071.43
11:44:28|3071.43
11:44:29|3071.43
11:44:29|3071.43
11:44:30|3071.43
11:44:30|3071.43
11:44:31|3071.43
11:44:32|3071.43
11:44:32|3071.43
11:44:33|3071.43
11:44:34|3071.43
11:44:34|3071.43
11:44:35|3071.43
11:44:36|3071.43
11:44:36|3071.43
11:44:36|3071.43
11:44:37|3071.43
11:44:37|3071.43
11:44:38|3071.43
11:44:38|3071.43
11:44:39|3071.43
11:44:40|3071.43
11:44:40|3071.43
11:44:41|3071.43
11:44:41|3071.43
11:44:42|3071.43
11:44:42|3071.43
11:44:43|3071.43
11:44:43|3071.43
11:44:44|3071.43
11:44:44|3071.43
11:44:45|3071.43
11:44:46|3071.43
11:44:46|3071.43
11:44:47|3071.43
11:44:47|3071.43
11:44:48|3071.43
11:44:48|3071.43
11:44:49|3071.43
11:44:49|3071.43
11:44:50|3071.43
11:44:50|3071.43
11:44:51|3071.43
11:44:52|3071.43
11:44:52|3071.43
11:44:53|3071.43
11:44:53|3071.43
11:44:54|3071.43
11:44:54|3071.43
11:44:55|3071.43
11:44:55|3071.43
11:44:56|3071.43
11:44:56|3071.43
11:44:57|3071.43
11:44:57|3071.43
11:44:57|3071.43
11:44:58|3071.43
11:44:59|3071.43
11:45:00|3071.43
11:45:01|3073.26
11:45:02|3073.26
11:45:03|3073.26
11:45:03|3073.26
11:45:04|3073.26
11:45:04|3073.26
11:45:05|3073.26
11:45:06|3073.26
11:45:06|3073.26
11:45:07|3073.26
11:45:08|3073.26
11:45:08|3073.26
11:45:10|3073.26
11:45:10|3073.26
11:45:11|3073.26
11:45:12|3073.26
11:45:12|3073.26
11:45:13|3073.26
11:45:14|3073.26
11:45:14|3073.26
11:45:15|3073.26
11:45:15|3073.26
11:45:16|3073.26
11:45:17|3073.26
11:45:17|3073.26
11:45:18|3073.26
11:45:18|3073.26
11:45:19|3073.26
11:45:19|3073.26
11:45:20|3073.26
11:45:21|3073.26
11:45:21|3073.26
11:45:22|3073.26
11:45:22|3073.26
11:45:23|3073.26
11:45:23|3073.26
11:45:23|3073.26
11:45:24|3073.26
11:45:25|3073.26
11:45:26|3073.26
11:45:26|3073.26
11:45:27|3073.26
11:45:27|3073.26
11:45:28|3073.26
11:45:28|3073.26
11:45:29|3073.26
11:45:30|3073.26
11:45:30|3073.26
11:45:31|3073.26
11:45:31|3073.26
11:45:32|3073.26
11:45:32|3073.26
11:45:33|3073.26
11:45:33|3073.26
11:45:34|3073.26
11:45:34|3073.26
11:45:34|3073.26
11:45:35|3073.26
11:45:35|3073.26
11:45:36|3073.26
11:45:37|3073.26
11:45:37|3073.26
11:45:38|3073.26
11:45:39|3073.26
11:45:39|3073.26
11:45:40|3073.66
11:45:41|3073.66
11:45:41|3073.66
11:45:41|3073.66
11:45:42|3073.66
11:45:42|3073.66
11:45:44|3073.66
11:45:44|3073.66
11:45:45|3073.66
11:45:45|3073.66
11:45:47|3073.66
11:45:47|3073.68
11:45:47|3073.68
11:45:48|3073.68
11:45:49|3073.68
11:45:49|3073.68
11:45:49|3073.68
11:45:50|3073.68
11:45:50|3073.68
11:45:51|3073.68
11:45:52|3073.68
11:45:52|3073.68
11:45:52|3073.68
11:45:53|3073.68
11:45:53|3073.68
11:45:54|3073.68
11:45:54|3073.68
11:45:55|3073.68
11:45:55|3073.68
11:45:55|3073.68
11:45:56|3073.68
11:45:56|3073.68
11:45:57|3073.68
11:45:58|3073.68
11:45:58|3073.68
11:45:59|3073.68
11:46:00|3073.68
11:46:01|3073.68
11:46:03|3073.68
11:46:03|3073.68
11:46:04|3073.68
11:46:05|3073.68
11:46:06|3073.68
11:46:07|3074.49
11:46:08|3074.49
11:46:09|3074.49
11:46:09|3074.49
11:46:10|3074.49
11:46:11|3074.49
11:46:12|3074.49
11:46:12|3074.49
11:46:13|3074.49
11:46:14|3074.49
11:46:14|3074.49
11:46:15|3074.49
11:46:16|3074.49
11:46:16|3074.49
11:46:17|3074.49
11:46:18|3074.49
11:46:19|3074.49
11:46:19|3074.49
11:46:20|3074.49
11:46:20|3074.49
11:46:21|3074.49
11:46:21|3074.49
11:46:22|3074.49
11:46:22|3074.49
11:46:23|3074.49
11:46:24|3074.49
11:46:24|3074.49
11:46:25|3074.49
11:46:25|3074.49
11:46:26|3074.49
11:46:26|3074.49
11:46:27|3074.49
11:46:27|3074.49
11:46:28|3077.18
11:46:28|3077.18
11:46:29|3077.18
11:46:29|3077.18
11:46:30|3077.84
11:46:31|3077.31
11:46:31|3077.2
11:46:32|3077.2
11:46:33|3077.2
11:46:33|3077.2
11:46:34|3075.19
11:46:34|3075.19
11:46:35|3075.19
11:46:35|3075.19
11:46:36|3075.19
11:46:36|3075.19
11:46:37|3075.19
11:46:37|3075.19
11:46:38|3075.19
11:46:39|3075.19
11:46:39|3075.19
11:46:40|3075.19
11:46:40|3075.19
11:46:41|3075.19
11:46:41|3075.19
11:46:42|3075.19
11:46:43|3075.07
11:46:43|3075.07
11:46:44|3075.07
11:46:44|3075.07
11:46:45|3075.07
11:46:45|3075.07
11:46:46|3075.07
11:46:46|3075.07
11:46:47|3075.07
11:46:48|3075.07
11:46:48|3075.07
11:46:48|3075.07
11:46:49|3075.07
11:46:49|3075.07
11:46:50|3075.07
11:46:50|3075.07
11:46:51|3075.01
11:46:51|3075.01
11:46:52|3075.01
11:46:53|3075.01
11:46:53|3073.8
11:46:53|3073.8
11:46:54|3073.8
11:46:55|3073.8
11:46:55|3073.8
11:46:56|3073.8
11:46:57|3073.8
11:46:57|3073.8
11:46:58|3073.8
11:46:58|3073.8
11:46:59|3074.75
11:47:00|3074.75
11:47:01|3074.75
11:47:01|3074.75
11:47:03|3074.75
11:47:04|3074.98
11:47:05|3074.98
11:47:05|3074.98
11:47:06|3074.98
11:47:07|3074.98
11:47:08|3074.98
11:47:09|3074.98
11:47:10|3075.08
11:47:12|3073.87
11:47:12|3074.09
11:47:13|3074.09
11:47:14|3074.09
11:47:15|3074.09
11:47:15|3074.09
11:47:16|3074.09
11:47:17|3074.09
11:47:18|3074.09
11:47:18|3074.09
11:47:19|3074.09
11:47:19|3074.09
11:47:20|3074.09
11:47:21|3074.09
11:47:22|3072.79
11:47:23|3072.79
11:47:23|3072.79
11:47:24|3072.79
11:47:24|3072.79
11:47:25|3072.79
11:47:26|3072.79
11:47:27|3072.47
11:47:27|3072.47
11:47:28|3072.47
11:47:29|3072.47
11:47:29|3072.47
11:47:30|3072.47
11:47:31|3072.47
11:47:32|3072.3
11:47:33|3072.3
11:47:33|3072.3
11:47:34|3072.3
11:47:34|3072.3
11:47:35|3072.3
11:47:35|3072.3
11:47:36|3072.3
11:47:36|3071.76
11:47:37|3071.76
11:47:38|3071.76
11:47:38|3071.76
11:47:39|3071.76
11:47:39|3071.76
11:47:40|3071.76
11:47:41|3071.76
11:47:41|3071.76
11:47:42|3071.76
11:47:42|3071.76
11:47:43|3069.28
11:47:43|3069.28
11:47:44|3069.28
11:47:45|3069.28
11:47:45|3069.28
11:47:46|3069.28
11:47:46|3069.28
11:47:47|3069.28
11:47:47|3068.74
11:47:47|3068.74
11:47:48|3068.74
11:47:48|3068.74
11:47:49|3067.78
11:47:49|3067.78
11:47:50|3067.78
11:47:50|3067.78
11:47:51|3067.78
11:47:51|3067.78
11:47:52|3067.78
11:47:52|3067.78
11:47:53|3067.78
11:47:53|3067.78
11:47:54|3067.78
11:47:54|3067.78
11:47:54|3067.78
11:47:55|3067.78
11:47:56|3067.78
11:47:57|3068.46
11:47:57|3068.46
11:48:04|3068.46
11:48:05|3068.46
11:48:06|3068.46
11:48:07|3068.46
11:48:08|3068.46
11:48:08|3068.46
11:48:09|3068.46
11:48:10|3068.46
11:48:10|3068.46
11:48:11|3066.17
11:48:12|3066.17
11:48:12|3066.17
11:48:13|3066.17
11:48:14|3066.17
11:48:15|3066.17
11:48:15|3066.17
11:48:16|3066.17
11:48:17|3066.17
11:48:17|3066.17
11:48:18|3066.17
11:48:19|3066.17
11:48:20|3066.17
11:48:20|3066.17
11:48:21|3066.17
11:48:21|3066.17
11:48:22|3066.17
11:48:22|3066.17
11:48:23|3066.17
11:48:23|3066.17
11:48:24|3066.17
11:48:24|3066.17
11:48:25|3066.17
11:48:25|3066.17
11:48:26|3065.86
11:48:26|3065.86
11:48:26|3065.86
11:48:27|3065.86
11:48:27|3065.86
11:48:28|3065.86
11:48:28|3065.86
11:48:29|3065.86
11:48:29|3065.86
11:48:30|3065.86
11:48:31|3065.86
11:48:31|3065.86
11:48:32|3065.86
11:48:32|3065.86
11:48:32|3065.2
11:48:33|3065.2
11:48:34|3065.2
11:48:35|3065.2
11:48:35|3065.2
11:48:36|3065.2
11:48:37|3065.2
11:48:37|3065.2
11:48:38|3065.2
11:48:38|3065.2
11:48:39|3065.2
11:48:39|3065.2
11:48:40|3065.2
11:48:41|3065.2
11:48:42|3065.2
11:48:42|3065.2
11:48:43|3064.83
11:48:44|3064.83
11:48:44|3064.83
11:48:45|3064.83
11:48:45|3064.83
11:48:46|3064.83
11:48:46|3064.83
11:48:47|3064.83
11:48:47|3064.83
11:48:49|3064.83
11:48:49|3064.83
11:48:50|3064.83
11:48:51|3064.83
11:48:51|3064.83
11:48:52|3064.83
11:48:52|3064.83
11:48:53|3064.83
11:48:53|3064.83
11:48:54|3064.83
11:48:55|3064.83
11:48:55|3064.83
11:48:55|3064.83
11:48:56|3064.83
11:48:57|3064.83
11:48:57|3064.83
11:48:58|3064.83
11:48:58|3064.83
11:48:59|3064.83
11:48:59|3064.83
11:49:00|3064.83
11:49:00|3065.98
11:49:01|3065.98
11:49:01|3065.8
11:49:01|3065.8
11:49:02|3065.8
11:49:03|3065.8
11:49:04|3065.8
11:49:06|3065.8
11:49:06|3065.8
11:49:07|3065.8
11:49:09|3065.8
11:49:10|3064.83
11:49:11|3064.83
11:49:11|3064.83
11:49:12|3064.83
11:49:13|3064.83
11:49:14|3064.83
11:49:15|3064.83
11:49:15|3064.63
11:49:16|3064.63
11:49:16|3064.63
11:49:17|3064.46
11:49:17|3064.46
11:49:18|3064.46
11:49:19|3064.83
11:49:20|3064.61
11:49:20|3064.61
11:49:21|3064.61
11:49:21|3064.61
11:49:22|3064.61
11:49:23|3064.61
11:49:23|3064.61
11:49:24|3064.61
11:49:24|3064.61
11:49:25|3064.61
11:49:26|3064.61
11:49:27|3064.61
11:49:27|3064.61
11:49:28|3064.86
11:49:29|3064.86
11:49:30|3064.86
11:49:30|3064.86
11:49:31|3064.86
11:49:31|3064.86
11:49:32|3064.86
11:49:33|3064.86
11:49:33|3064.86
11:49:33|3064.86
11:49:34|3064.86
11:49:34|3064.86
11:49:35|3064.86
11:49:36|3064.86
11:49:36|3064.86
11:49:37|3065.23
11:49:38|3065.23
11:49:38|3065.23
11:49:39|3065.23
11:49:40|3065.23
11:49:41|3065.23
11:49:41|3065.23
11:49:42|3065.23
11:49:43|3065.23
11:49:43|3065.23
11:49:43|3065.23
11:49:44|3065.23
11:49:45|3065.23
11:49:46|3065.23
11:49:46|3065.23
11:49:47|3065.23
11:49:47|3065.23
11:49:48|3065.23
11:49:48|3065.23
11:49:48|3065.23
11:49:49|3065.23
11:49:49|3065.23
11:49:49|3065.23
11:49:50|3065.23
11:49:50|3065.23
11:49:51|3065.23
11:49:51|3065.23
11:49:52|3065.23
11:49:52|3065.23
11:49:53|3065.23
11:49:53|3065.23
11:49:54|3065.23
11:49:54|3065.23
11:49:55|3065.32
11:49:56|3065.32
11:49:56|3065.32
11:49:56|3065.32
11:49:57|3065.32
11:49:57|3065.32
11:49:58|3064.26
11:49:58|3064.26
11:49:59|3064.26
11:49:59|3064.26
11:50:01|3064.11
11:50:01|3064.11
11:50:02|3064.11
11:50:02|3064.11
11:50:03|3062.07
11:50:03|3062.07
11:50:05|3062.07
11:50:06|3062.07
11:50:06|3062.07
11:50:07|3062.07
11:50:08|3062.07
11:50:08|3062.07
11:50:09|3062.07
11:50:10|3062.07
11:50:11|3062.07
11:50:12|3062.07
11:50:12|3062.07
11:50:13|3062.07
11:50:14|3062.07
11:50:14|3062.07
11:50:15|3062.07
11:50:16|3062.07
11:50:16|3062.07
11:50:17|3062.07
11:50:17|3062.07
11:50:18|3062.07
11:50:19|3062.07
11:50:19|3062.07
11:50:20|3062.07
11:50:20|3062.07
11:50:21|3062.07
11:50:21|3062.07
11:50:22|3062.07
11:50:23|3062.07
11:50:24|3062.07
11:50:24|3062.07
11:50:25|3062.07
11:50:25|3062.07
11:50:25|3062.07
11:50:26|3062.07
11:50:26|3062.07
11:50:27|3062.07
11:50:27|3062.07
11:50:28|3062.07
11:50:29|3062.07
11:50:29|3062.07
11:50:30|3062.07
11:50:30|3062.07
11:50:31|3062.07
11:50:31|3062.07
11:50:31|3062.07
11:50:32|3062.07
11:50:32|3062.07
11:50:33|3062.07
11:50:33|3062.07
11:50:34|3062.07
11:50:35|3062.07
11:50:36|3059.39
11:50:36|3059.52
11:50:36|3059.52
11:50:37|3059.52
11:50:37|3059.52
11:50:38|3059.52
11:50:39|3059.52
11:50:39|3059.52
11:50:40|3059.52
11:50:40|3059.11
11:50:41|3059.11
11:50:42|3059.11
11:50:42|3059.11
11:50:43|3059.11
11:50:43|3059.11
11:50:44|3059.11
11:50:44|3059.11
11:50:45|3059.11
11:50:46|3059.11
11:50:46|3059.11
11:50:46|3059.11
11:50:47|3059.11
11:50:47|3059.11
11:50:47|3059.11
11:50:48|3059.11
11:50:49|3059.11
11:50:49|3059.11
11:50:50|3059.11
11:50:50|3059.11
11:50:51|3059.11
11:50:52|3059.11
11:50:52|3059.11
11:50:53|3059.11
11:50:53|3059.11
11:50:53|3059.11
11:50:54|3059.11
11:50:54|3059.11
11:50:55|3059.11
11:50:56|3059.11
11:50:56|3059.11
11:50:57|3059.11
11:50:57|3059.11
11:50:58|3059.11
11:50:58|3059.11
11:50:59|3059.11
11:50:59|3059.11
11:51:00|3059.11
11:51:00|3059.11
11:51:01|3059.11
11:51:01|3059.11
11:51:01|3059.11
11:51:02|3058.59
11:51:03|3058.59
11:51:03|3058.59
11:51:04|3058.59
11:51:05|3058.59
11:51:06|3058.59
11:51:07|3058.59
11:51:07|3058.59
11:51:08|3058.59
11:51:09|3058.59
11:51:10|3058.59
11:51:11|3059.72
11:51:12|3059.72
11:51:12|3059.72
11:51:13|3059.72
11:51:14|3059.72
11:51:14|3059.72
11:51:15|3060.86
11:51:15|3060.86
11:51:16|3060.86
11:51:17|3060.86
11:51:18|3060.86
11:51:18|3060.86
11:51:19|3060.86
11:51:20|3060.86
11:51:21|3060.86
11:51:22|3060.86
11:51:22|3060.86
11:51:23|3060.86
11:51:23|3060.86
11:51:24|3060.86
11:51:25|3060.86
11:51:25|3060.86
11:51:26|3060.86
11:51:27|3060.86
11:51:27|3060.86
11:51:28|3060.86
11:51:28|3060.86
11:51:29|3060.86
11:51:29|3060.86
11:51:30|3060.86
11:51:31|3060.86
11:51:31|3060.86
11:51:32|3060.86
11:51:32|3060.86
11:51:33|3062.45
11:51:33|3062.45
11:51:34|3062.45
11:51:34|3062.45
11:51:35|3062.45
11:51:35|3062.45
11:51:36|3062.45
11:51:36|3062.45
11:51:37|3062.45
11:51:38|3062.45
11:51:38|3062.45
11:51:39|3062.45
11:51:39|3062.45
11:51:40|3062.45
11:51:41|3062.45
11:51:41|3062.45
11:51:42|3062.45
11:51:42|3062.45
11:51:43|3062.45
11:51:44|3062.45
11:51:44|3062.45
11:51:44|3062.45
11:51:44|3062.45
11:51:45|3062.45
11:51:45|3062.45
11:51:46|3062.45
11:51:47|3062.45
11:51:47|3062.45
11:51:48|3062.45
11:51:48|3062.45
11:51:49|3062.45
11:51:50|3062.45
11:51:50|3062.45
11:51:51|3062.45
11:51:51|3062.45
11:51:52|3062.45
11:51:53|3062.45
11:51:53|3062.45
11:51:54|3062.45
11:51:54|3062.45
11:51:55|3062.45
11:51:56|3062.45
11:51:56|3062.45
11:51:57|3062.45
11:51:57|3062.45
11:51:58|3062.45
11:51:58|3062.45
11:51:59|3062.45
11:52:00|3062.45
11:52:00|3062.45
11:52:01|3062.45
11:52:01|3062.45
11:52:02|3062.45
11:52:02|3062.45
11:52:03|3062.45
11:52:03|3062.45
11:52:04|3062.45
11:52:04|3062.45
11:52:05|3062.45
11:52:06|3062.45
11:52:07|3062.45
11:52:08|3062.45
11:52:09|3062.45
11:52:10|3062.45
11:52:11|3062.45
11:52:12|3060.72
11:52:12|3060.72
11:52:13|3060.72
11:52:14|3060.72
11:52:14|3060.72
11:52:15|3060.72
11:52:16|3060.72
11:52:16|3060.72
11:52:17|3060.72
11:52:18|3060.72
11:52:19|3061.44
11:52:20|3061.44
11:52:20|3061.44
11:52:21|3061.44
11:52:22|3061.44
11:52:23|3061.44
11:52:23|3061.44
11:52:24|3061.44
11:52:24|3061.44
11:52:25|3061.44
11:52:26|3061.44
11:52:26|3061.44
11:52:27|3061.44
11:52:27|3061.44
11:52:28|3061.44
11:52:29|3061.44
11:52:29|3061.44
11:52:29|3061.44
11:52:30|3061.44
11:52:30|3061.44
11:52:31|3063.38
11:52:31|3063.38
11:52:32|3063.38
11:52:32|3063.38
11:52:33|3063.38
11:52:33|3063.38
11:52:34|3063.38
11:52:34|3063.38
11:52:35|3063.38
11:52:36|3063.38
11:52:36|3063.38
11:52:37|3063.38
11:52:38|3063.38
11:52:38|3063.38
11:52:40|3063.38
11:52:40|3063.38
11:52:41|3063.38
11:52:41|3063.38
11:52:42|3063.38
11:52:42|3063.38
11:52:43|3063.38
11:52:43|3063.38
11:52:44|3063.38
11:52:44|3063.38
11:52:45|3063.38
11:52:46|3063.38
11:52:46|3063.38
11:52:47|3063.38
11:52:47|3063.38
11:52:48|3063.38
11:52:48|3063.38
11:52:48|3063.38
11:52:49|3063.38
11:52:49|3063.38
11:52:50|3063.38
11:52:50|3063.38
11:52:51|3063.38
11:52:51|3063.38
11:52:51|3063.38
11:52:52|3063.38
11:52:53|3063.38
11:52:53|3063.38
11:52:54|3063.38
11:52:54|3063.38
11:52:54|3063.38
11:52:55|3063.38
11:52:55|3063.38
11:52:56|3063.38
11:52:56|3063.38
11:52:57|3063.38
11:52:58|3061.02
11:52:58|3061.02
11:52:59|3061.02
11:52:59|3061.02
11:52:59|3061.02
11:53:01|3061.02
11:53:02|3061.02
11:53:02|3061.02
11:53:03|3061.02
11:53:04|3061.02
11:53:04|3061.02
11:53:05|3061.02
11:53:06|3061.02
11:53:07|3061.02
11:53:08|3061.02
11:53:09|3061.02
11:53:09|3061.02
11:53:11|3061.02
11:53:12|3061.02
11:53:12|3061.02
11:53:13|3061.02
11:53:14|3061.02
11:53:15|3061.02
11:53:15|3058.1
11:53:16|3058.1
11:53:17|3058.1
11:53:18|3058.1
11:53:19|3058.1
11:53:20|3058.08
11:53:21|3058.08
11:53:21|3058.08
11:53:22|3058.08
11:53:23|3058.08
11:53:24|3058.08
11:53:24|3058.08
11:53:25|3058.08
11:53:26|3058.08
11:53:26|3058.08
11:53:27|3058.08
11:53:28|3058.08
11:53:28|3058.08
11:53:28|3058.08
11:53:29|3058.08
11:53:30|3058.08
11:53:30|3058.08
11:53:31|3058.08
11:53:32|3058.08
11:53:32|3058.08
11:53:32|3058.08
11:53:33|3058.08
11:53:33|3058.08
11:53:34|3058.08
11:53:35|3058.08
11:53:35|3058.08
11:53:35|3058.08
11:53:36|3058.08
11:53:37|3058.08
11:53:37|3058.08
11:53:38|3058.08
11:53:38|3058.08
11:53:38|3058.08
11:53:39|3058.08
11:53:40|3058.08
11:53:40|3058.08
11:53:40|3058.08
11:53:41|3058.08
11:53:42|3058.08
11:53:42|3058.08
11:53:43|3058.08
11:53:43|3058.08
11:53:44|3058.08
11:53:45|3058.08
11:53:45|3058.08
11:53:46|3058.08
11:53:46|3058.08
11:53:47|3058.08
11:53:47|3061.79
11:53:48|3061.79
11:53:48|3061.79
11:53:49|3061.79
11:53:50|3061.79
11:53:50|3061.79
11:53:50|3061.79
11:53:51|3061.79
11:53:51|3061.79
11:53:52|3061.79
11:53:52|3061.79
11:53:53|3061.79
11:53:54|3061.79
11:53:54|3061.79
11:53:54|3061.79
11:53:55|3061.79
11:53:55|3061.79
11:53:56|3061.79
11:53:56|3061.79
11:53:56|3061.79
11:53:57|3061.79
11:53:57|3061.79
11:53:58|3061.14
11:53:59|3061.14
11:53:59|3061.14
11:53:59|3062.45
11:54:00|3062.45
11:54:00|3062.45
11:54:01|3062.45
11:54:01|3062.45
11:54:02|3062.45
11:54:02|3062.45
11:54:02|3062.45
11:54:03|3062.45
11:54:03|3062.45
11:54:04|3062.45
11:54:05|3062.45
11:54:05|3062.45
11:54:05|3062.45
11:54:06|3062.45
11:54:06|3062.45
11:54:07|3062.45
11:54:08|3062.45
11:54:09|3063.29
11:54:10|3063.29
11:54:11|3063.29
11:54:12|3063.29
11:54:12|3063.29
11:54:12|3063.29
11:54:14|3063.29
11:54:14|3063.29
11:54:15|3063.29
11:54:16|3063.29
11:54:16|3063.29
11:54:18|3063.29
11:54:18|3063.29
11:54:19|3063.29
11:54:19|3063.29
11:54:20|3063.29
11:54:21|3062.96
11:54:21|3062.96
11:54:22|3062.96
11:54:23|3062.96
11:54:23|3062.96
11:54:23|3062.96
11:54:24|3062.96
11:54:25|3062.96
11:54:25|3062.96
11:54:26|3062.96
11:54:26|3062.96
11:54:27|3061.
11:54:27|3061.
11:54:27|3061.
11:54:28|3061.
11:54:29|3062.96
11:54:30|3062.96
11:54:31|3062.96
11:54:31|3062.96
11:54:32|3062.96
11:54:32|3062.96
11:54:33|3062.96
11:54:33|3062.96
11:54:34|3062.96
11:54:34|3062.96
11:54:35|3062.96
11:54:36|3062.96
11:54:36|3062.96
11:54:37|3062.96
11:54:38|3062.96
11:54:38|3062.96
11:54:39|3062.96
11:54:39|3062.92
11:54:40|3062.92
11:54:41|3062.96
11:54:41|3062.96
11:54:42|3062.96
11:54:42|3062.96
11:54:43|3062.96
11:54:43|3062.96
11:54:44|3062.96
11:54:45|3062.96
11:54:45|3062.96
11:54:45|3062.96
11:54:46|3062.96
11:54:46|3062.96
11:54:47|3062.96
11:54:48|3062.96
11:54:48|3062.96
11:54:49|3062.96
11:54:49|3062.96
11:54:50|3062.96
11:54:51|3062.96
11:54:51|3062.96
11:54:51|3062.96
11:54:52|3062.96
11:54:53|3062.96
11:54:53|3063.29
11:54:54|3063.29
11:54:55|3063.29
11:54:55|3063.29
11:54:56|3063.29
11:54:57|3063.29
11:54:57|3065.23
11:54:58|3065.23
11:54:59|3065.23
11:54:59|3065.23
11:55:00|3065.23
11:55:00|3065.23
11:55:01|3065.23
11:55:02|3065.23
11:55:02|3065.23
11:55:02|3065.23
11:55:03|3065.23
11:55:03|3065.23
11:55:04|3065.23
11:55:04|3065.23
11:55:05|3065.23
11:55:05|3065.23
11:55:06|3065.23
11:55:07|3065.06
11:55:07|3065.06
11:55:08|3065.06
11:55:09|3065.05
11:55:10|3065.05
11:55:11|3065.35
11:55:12|3065.35
11:55:12|3065.35
11:55:13|3065.35
11:55:14|3065.35
11:55:14|3065.39
11:55:15|3065.39
11:55:15|3065.39
11:55:16|3065.39
11:55:16|3065.39
11:55:17|3063.95
11:55:18|3063.95
11:55:18|3063.95
11:55:18|3063.95
11:55:19|3063.95
11:55:20|3063.95
11:55:20|3063.95
11:55:21|3063.95
11:55:22|3063.95
11:55:22|3063.95
11:55:23|3063.95
11:55:23|3063.95
11:55:24|3063.53
11:55:25|3063.53
11:55:25|3063.53
11:55:26|3063.53
11:55:27|3063.53
11:55:27|3063.53
11:55:28|3063.53
11:55:28|3063.53
11:55:29|3063.53
11:55:30|3063.53
11:55:30|3063.53
11:55:31|3063.53
11:55:31|3063.53
11:55:32|3063.53
11:55:33|3062.99
11:55:34|3062.99
11:55:35|3062.99
11:55:35|3062.99
11:55:36|3062.99
11:55:36|3062.99
11:55:37|3062.99
11:55:37|3062.99
11:55:38|3062.99
11:55:38|3062.99
11:55:39|3062.99
11:55:39|3062.99
11:55:40|3062.99
11:55:40|3062.99
11:55:41|3062.99
11:55:42|3062.99
11:55:42|3063.59
11:55:42|3063.59
11:55:43|3063.59
11:55:44|3063.59
11:55:44|3063.59
11:55:45|3063.59
11:55:45|3063.59
11:55:47|3063.59
11:55:47|3063.59
11:55:48|3063.59
11:55:48|3063.59
11:55:48|3063.59
11:55:49|3063.59
11:55:49|3063.59
11:55:50|3061.23
11:55:50|3061.23
11:55:51|3061.23
11:55:51|3061.23
11:55:52|3061.23
11:55:52|3061.23
11:55:52|3061.23
11:55:53|3061.23
11:55:53|3061.23
11:55:53|3061.23
11:55:54|3061.23
11:55:55|3061.23
11:55:56|3061.23
11:55:56|3061.23
11:55:57|3061.23
11:55:57|3061.23
11:55:58|3061.23
11:55:58|3061.23
11:55:58|3061.06
11:55:59|3061.06
11:56:00|3061.06
11:56:00|3061.06
11:56:01|3061.15
11:56:01|3061.15
11:56:01|3061.15
11:56:02|3061.15
11:56:03|3061.15
11:56:04|3061.15
11:56:04|3061.15
11:56:05|3061.78
11:56:06|3061.78
11:56:06|3061.74
11:56:06|3061.74
11:56:07|3061.74
11:56:07|3061.43
11:56:08|3061.43
11:56:08|3061.43
11:56:10|3061.43
11:56:11|3060.82
11:56:11|3060.41
11:56:13|3060.41
11:56:14|3060.23
11:56:15|3060.23
11:56:15|3060.23
11:56:16|3063.29
11:56:17|3063.29
11:56:18|3063.55
11:56:19|3063.55
11:56:20|3063.55
11:56:20|3063.55
11:56:21|3063.55
11:56:22|3063.55
11:56:22|3063.55
11:56:23|3063.55
11:56:23|3063.55
11:56:24|3065.28
11:56:24|3065.28
11:56:25|3065.28
11:56:25|3065.28
11:56:26|3065.28
11:56:26|3065.28
11:56:27|3065.28
11:56:27|3065.28
11:56:28|3065.28
11:56:29|3065.28
11:56:29|3065.28
11:56:30|3065.28
11:56:30|3065.14
11:56:31|3065.14
11:56:31|3065.14
11:56:32|3065.14
11:56:32|3063.95
11:56:33|3063.95
11:56:34|3063.95
11:56:35|3063.95
11:56:35|3063.95
11:56:36|3063.95
11:56:36|3063.95
11:56:37|3063.95
11:56:37|3065.43
11:56:38|3065.43
11:56:38|3065.43
11:56:39|3065.43
11:56:39|3065.43
11:56:40|3065.43
11:56:41|3065.43
11:56:42|3065.43
11:56:42|3065.43
11:56:42|3065.43
11:56:43|3065.43
11:56:44|3065.43
11:56:45|3065.43
11:56:45|3065.43
11:56:46|3064.7
11:56:46|3064.7
11:56:46|3064.7
11:56:47|3064.7
11:56:47|3064.7
11:56:48|3064.7
11:56:48|3064.7
11:56:49|3064.7
11:56:50|3064.7
11:56:50|3064.71
11:56:51|3064.71
11:56:52|3064.71
11:56:52|3064.71
11:56:53|3064.71
11:56:53|3064.71
11:56:54|3064.71
11:56:54|3064.71
11:56:55|3064.71
11:56:55|3064.71
11:56:56|3064.27
11:56:56|3064.27
11:56:57|3064.27
11:56:57|3063.9
11:56:58|3063.9
11:56:59|3064.02
11:56:59|3064.02
11:56:59|3064.02
11:57:00|3064.02
11:57:01|3064.02
11:57:01|3064.02
11:57:02|3064.02
11:57:03|3064.02
11:57:03|3064.02
11:57:04|3064.02
11:57:04|3063.06
11:57:05|3061.52
11:57:05|3061.52
11:57:06|3061.52
11:57:07|3061.52
11:57:07|3061.52
11:57:08|3061.52
11:57:08|3061.52
11:57:09|3061.52
11:57:09|3061.52
11:57:10|3061.52
11:57:11|3061.52
11:57:12|3063.06
11:57:13|3063.06
11:57:14|3063.06
11:57:15|3063.06
11:57:16|3063.06
11:57:16|3063.06
11:57:17|3063.06
11:57:18|3063.06
11:57:19|3063.06
11:57:19|3063.06
11:57:19|3063.06
11:57:20|3063.06
11:57:21|3063.06
11:57:22|3063.06
11:57:22|3063.06
11:57:23|3063.06
11:57:24|3063.06
11:57:24|3063.06
11:57:25|3062.33
11:57:25|3062.33
11:57:26|3062.33
11:57:26|3062.33
11:57:27|3062.33
11:57:27|3062.33
11:57:28|3062.33
11:57:29|3062.33
11:57:30|3062.33
11:57:30|3062.33
11:57:31|3062.33
11:57:32|3062.33
11:57:32|3062.33
11:57:32|3062.33
11:57:33|3062.33
11:57:34|3062.33
11:57:34|3062.33
11:57:35|3062.33
11:57:35|3062.33
11:57:36|3062.33
11:57:36|3062.33
11:57:37|3062.33
11:57:38|3062.33
11:57:38|3062.33
11:57:39|3062.33
11:57:39|3062.33
11:57:40|3062.33
11:57:40|3062.33
11:57:41|3062.33
11:57:42|3062.33
11:57:42|3062.33
11:57:43|3062.33
11:57:44|3062.33
11:57:45|3062.33
11:57:46|3062.33
11:57:46|3062.33
11:57:47|3062.33
11:57:48|3063.05
11:57:48|3063.05
11:57:49|3063.05
11:57:49|3063.05
11:57:50|3063.05
11:57:50|3063.05
11:57:50|3063.05
11:57:51|3063.05
11:57:51|3063.05
11:57:52|3063.05
11:57:53|3063.05
11:57:54|3063.05
11:57:54|3063.05
11:57:55|3063.05
11:57:55|3063.05
11:57:56|3063.05
11:57:56|3063.05
11:57:57|3056.7
11:57:57|3056.7
11:57:58|3056.7
11:57:58|3056.7
11:57:59|3056.84
11:58:00|3057.96
11:58:00|3057.96
11:58:01|3057.96
11:58:01|3057.96
11:58:01|3057.96
11:58:02|3057.96
11:58:02|3057.96
11:58:02|3057.96
11:58:03|3057.95
11:58:03|3057.95
11:58:04|3057.95
11:58:05|3057.95
11:58:06|3057.95
11:58:06|3057.95
11:58:07|3057.95
11:58:07|3057.95
11:58:07|3057.95
11:58:08|3057.95
11:58:09|3057.95
11:58:09|3057.95
11:58:10|3057.95
11:58:10|3057.95
11:58:11|3057.95
11:58:12|3057.95
11:58:13|3057.95
11:58:15|3057.95
11:58:15|3057.95
11:58:17|3057.95
11:58:17|3057.95
11:58:18|3057.95
11:58:19|3057.95
11:58:20|3057.95
11:58:20|3058.13
11:58:21|3058.13
11:58:22|3058.13
11:58:23|3058.13
11:58:23|3058.13
11:58:24|3058.13
11:58:25|3058.13
11:58:26|3058.13
11:58:27|3058.13
11:58:27|3058.13
11:58:27|3058.13
11:58:28|3058.13
11:58:28|3058.13
11:58:29|3058.13
11:58:30|3058.13
11:58:31|3058.13
11:58:31|3058.13
11:58:32|3060.56
11:58:32|3060.56
11:58:33|3060.56
11:58:33|3060.56
11:58:34|3060.56
11:58:34|3060.56
11:58:35|3060.56
11:58:36|3060.56
11:58:36|3060.56
11:58:37|3060.56
11:58:37|3060.56
11:58:38|3060.56
11:58:39|3060.56
11:58:39|3060.56
11:58:40|3060.56
11:58:40|3060.56
11:58:41|3060.56
11:58:42|3060.56
11:58:42|3060.56
11:58:43|3060.56
11:58:44|3060.56
11:58:44|3060.56
11:58:45|3060.56
11:58:45|3060.56
11:58:46|3060.56
11:58:47|3060.56
11:58:47|3058.45
11:58:48|3058.45
11:58:48|3058.45
11:58:49|3058.45
11:58:49|3058.45
11:58:50|3058.45
11:58:51|3058.45
11:58:51|3058.45
11:58:51|3058.45
11:58:51|3058.45
11:58:52|3058.45
11:58:53|3058.45
11:58:53|3058.45
11:58:54|3058.45
11:58:54|3058.45
11:58:55|3058.45
11:58:55|3061.01
11:58:56|3061.01
11:58:57|3061.01
11:58:58|3061.01
11:58:58|3061.01
11:58:59|3061.01
11:58:59|3061.01
11:59:00|3060.89
11:59:00|3060.89
11:59:01|3060.89
11:59:01|3060.89
11:59:01|3060.89
11:59:02|3060.89
11:59:03|3060.89
11:59:03|3060.89
11:59:04|3060.89
11:59:04|3060.89
11:59:05|3060.89
11:59:06|3060.89
11:59:06|3060.89
11:59:07|3059.86
11:59:07|3059.86
11:59:07|3059.86
11:59:08|3059.86
11:59:09|3059.86
11:59:09|3061.05
11:59:10|3061.05
11:59:10|3061.05
11:59:10|3061.05
11:59:11|3061.05
11:59:11|3061.05
11:59:12|3061.05
11:59:13|3061.05
11:59:14|3061.05
11:59:15|3061.05
11:59:16|3061.05
11:59:17|3061.05
11:59:18|3062.01
11:59:19|3062.01
11:59:19|3059.12
11:59:21|3059.12
11:59:22|3059.12
11:59:22|3059.12
11:59:23|3059.12
11:59:23|3059.12
11:59:25|3059.12
11:59:25|3059.12
11:59:26|3059.12
11:59:27|3061.18
11:59:27|3061.18
11:59:27|3061.18
11:59:28|3061.18
11:59:28|3061.18
11:59:29|3061.18
11:59:30|3061.18
11:59:30|3061.18
11:59:31|3061.18
11:59:31|3061.18
11:59:32|3061.18
11:59:32|3061.18
11:59:33|3061.18
11:59:34|3061.18
11:59:34|3061.18
11:59:35|3062.
11:59:35|3062.
11:59:36|3062.
11:59:37|3062.
11:59:37|3062.
11:59:38|3062.
11:59:39|3062.
11:59:39|3062.
11:59:40|3062.
11:59:41|3061.91
11:59:41|3061.91
11:59:42|3061.91
11:59:43|3061.91
11:59:44|3063.95
11:59:45|3063.95
11:59:45|3063.95
11:59:46|3063.95
11:59:47|3063.95
11:59:48|3063.95
11:59:48|3063.95
11:59:49|3063.95
11:59:50|3063.95
11:59:50|3063.95
11:59:51|3063.95
11:59:52|3063.95
11:59:52|3063.95
11:59:53|3063.95
11:59:54|3063.95
11:59:54|3063.95
11:59:55|3063.95
11:59:55|3063.95
11:59:56|3063.95
11:59:57|3063.95
11:59:57|3063.95
11:59:57|3063.95
11:59:58|3063.95
11:59:58|3063.95
11:59:59|3063.95
11:59:59|3063.95
12:00:00|3063.95
12:00:00|3063.95
12:00:01|3063.95
12:00:01|3063.95
12:00:02|3063.95
12:00:02|3063.95
12:00:03|3063.95
12:00:04|3063.95
12:00:05|3063.95
12:00:05|3062.69
12:00:06|3062.69
12:00:06|3062.69
12:00:07|3062.69
12:00:07|3062.69
12:00:08|3062.69
12:00:09|3062.69
12:00:10|3062.69
12:00:10|3062.69
12:00:10|3062.69
12:00:11|3062.69
12:00:12|3062.69
12:00:12|3062.69
12:00:12|3062.69
12:00:13|3062.69
12:00:13|3062.69
12:00:15|3062.69
12:00:15|3062.69
12:00:16|3062.69
12:00:16|3062.69
12:00:17|3062.69
12:00:18|3062.69
12:00:18|3062.69
12:00:19|3062.69
12:00:19|3062.69
12:00:19|3063.04
12:00:20|3063.04
12:00:21|3063.04
12:00:22|3063.04
12:00:23|3063.04
12:00:23|3063.04
12:00:24|3063.04
12:00:25|3063.04
12:00:26|3063.04
12:00:26|3063.04
12:00:27|3063.04
12:00:27|3063.04
12:00:28|3063.04
12:00:28|3063.04
12:00:29|3063.04
12:00:30|3062.47
12:00:30|3062.47
12:00:31|3062.47
12:00:31|3062.47
12:00:32|3062.47
12:00:32|3061.32
12:00:32|3061.32
12:00:33|3061.32
12:00:33|3060.12
12:00:34|3060.12
12:00:35|3060.12
12:00:36|3060.12
12:00:37|3060.12
12:00:37|3060.12
12:00:38|3058.48
12:00:38|3058.48
12:00:39|3058.48
12:00:40|3058.48
12:00:41|3058.48
12:00:41|3058.48
12:00:42|3058.48
12:00:43|3058.48
12:00:43|3058.48
12:00:44|3058.48
12:00:45|3058.48
12:00:45|3058.48
12:00:45|3058.48
12:00:46|3058.48
12:00:46|3058.48
12:00:47|3058.48
12:00:47|3056.64
12:00:47|3056.64
12:00:48|3056.64
12:00:49|3056.64
12:00:49|3055.88
12:00:50|3055.88
12:00:50|3055.88
12:00:51|3055.88
12:00:52|3055.88
12:00:52|3055.88
12:00:52|3055.88
12:00:53|3055.88
12:00:54|3056.04
12:00:54|3056.04
12:00:55|3056.04
12:00:55|3056.04
12:00:55|3056.04
12:00:56|3056.04
12:00:57|3056.04
12:00:57|3056.04
12:00:57|3056.04
12:00:58|3056.04
12:00:58|3056.04
12:00:59|3056.04
12:01:00|3056.04
12:01:01|3056.04
12:01:01|3056.04
12:01:02|3056.04
12:01:02|3055.2
12:01:03|3051.26
12:01:03|3049.68
12:01:04|3048.01
12:01:05|3046.
12:01:05|3041.32
12:01:05|3043.61
12:01:06|3039.29
12:01:07|3036.
12:01:07|3038.37
12:01:07|3036.73
12:01:07|3036.73
12:01:08|3038.77
12:01:08|3039.79
12:01:09|3039.79
12:01:09|3038.48
12:01:10|3040.92
12:01:10|3040.61
12:01:11|3042.64
12:01:12|3044.64
12:01:13|3044.64
12:01:13|3042.75
12:01:14|3042.75
12:01:15|3041.84
12:01:16|3040.22
12:01:17|3043.15
12:01:19|3042.59
12:01:19|3042.59
12:01:21|3044.31
12:01:21|3044.31
12:01:22|3044.31
12:01:23|3044.31
12:01:23|3044.31
12:01:24|3044.31
12:01:25|3043.87
12:01:26|3043.87
12:01:26|3043.87
12:01:27|3043.87
12:01:27|3043.87
12:01:28|3043.87
12:01:29|3043.87
12:01:30|3043.87
12:01:30|3043.87
12:01:31|3040.98
12:01:31|3040.98
12:01:32|3040.98
12:01:33|3042.
12:01:33|3042.
12:01:34|3042.
12:01:35|3042.
12:01:35|3042.
12:01:36|3042.
12:01:36|3042.
12:01:36|3046.09
12:01:37|3046.09
12:01:37|3046.09
12:01:38|3046.09
12:01:39|3044.64
12:01:39|3044.64
12:01:40|3044.64
12:01:40|3044.64
12:01:40|3044.64
12:01:41|3044.64
12:01:42|3044.64
12:01:43|3044.64
12:01:43|3044.64
12:01:44|3044.64
12:01:45|3044.64
12:01:45|3044.64
12:01:46|3044.64
12:01:47|3044.64
12:01:47|3044.64
12:01:48|3044.64
12:01:49|3047.73
12:01:49|3047.73
12:01:50|3047.73
12:01:50|3047.73
12:01:50|3047.73
12:01:51|3047.73
12:01:51|3047.73
12:01:52|3047.73
12:01:53|3047.73
12:01:53|3047.73
12:01:53|3047.73
12:01:54|3047.73
12:01:54|3047.73
12:01:55|3047.73
12:01:55|3047.73
12:01:56|3047.73
12:01:56|3050.34
12:01:57|3050.94
12:01:57|3050.94
12:01:58|3051.19
12:01:58|3051.95
12:01:59|3051.95
12:02:00|3051.95
12:02:00|3051.95
12:02:01|3051.95
12:02:02|3051.95
12:02:02|3051.95
12:02:03|3050.58
12:02:03|3050.58
12:02:04|3050.58
12:02:05|3050.58
12:02:05|3050.58
12:02:06|3050.58
12:02:06|3050.58
12:02:06|3050.58
12:02:07|3050.58
12:02:07|3050.58
12:02:08|3050.58
12:02:08|3050.58
12:02:09|3050.58
12:02:10|3050.58
12:02:11|3050.58
12:02:11|3050.58
12:02:12|3050.58
12:02:12|3050.58
12:02:13|3050.58
12:02:14|3050.58
12:02:14|3050.58
12:02:15|3050.58
12:02:16|3050.58
12:02:17|3050.58
12:02:18|3050.58
12:02:19|3050.58
12:02:20|3050.58
12:02:20|3050.58
12:02:21|3050.58
12:02:22|3050.58
12:02:23|3050.58
12:02:24|3050.58
12:02:25|3050.58
12:02:25|3050.58
12:02:26|3050.58
12:02:26|3050.58
12:02:27|3050.58
12:02:28|3050.58
12:02:28|3050.58
12:02:28|3050.58
12:02:29|3050.58
12:02:29|3050.58
12:02:30|3050.58
12:02:31|3050.58
12:02:31|3050.58
12:02:32|3050.58
12:02:32|3050.58
12:02:33|3050.58
12:02:34|3050.58
12:02:35|3052.81
12:02:35|3053.68
12:02:36|3053.68
12:02:37|3053.68
12:02:37|3053.68
12:02:38|3053.68
12:02:39|3053.68
12:02:39|3053.68
12:02:40|3053.73
12:02:41|3053.73
12:02:41|3053.73
12:02:42|3053.73
12:02:43|3053.73
12:02:43|3053.73
12:02:44|3053.73
12:02:44|3053.4
12:02:45|3053.4
12:02:45|3053.4
12:02:46|3053.4
12:02:47|3053.4
12:02:47|3053.4
12:02:48|3053.4
12:02:48|3053.4
12:02:48|3053.4
12:02:49|3053.4
12:02:49|3053.4
12:02:50|3053.4
12:02:51|3053.4
12:02:52|3053.4
12:02:52|3053.4
12:02:52|3053.4
12:02:53|3053.65
12:02:54|3053.65
12:02:54|3053.65
12:02:54|3053.65
12:02:55|3053.65
12:02:55|3053.65
12:02:56|3053.65
12:02:56|3053.65
12:02:57|3053.65
12:02:57|3053.65
12:02:58|3053.65
12:02:59|3054.03
12:02:59|3054.03
12:02:59|3054.03
12:03:00|3054.03
12:03:01|3054.03
12:03:01|3054.03
12:03:01|3054.03
12:03:02|3054.03
12:03:03|3054.03
12:03:03|3054.03
12:03:04|3054.03
12:03:04|3054.03
12:03:05|3054.03
12:03:05|3054.03
12:03:06|3055.79
12:03:06|3055.79
12:03:07|3055.79
12:03:07|3055.79
12:03:08|3055.79
12:03:09|3055.79
12:03:09|3055.79
12:03:09|3055.79
12:03:10|3055.79
12:03:10|3056.09
12:03:11|3056.09
12:03:12|3056.09
12:03:12|3056.09
12:03:13|3056.09
12:03:13|3056.09
12:03:14|3056.09
12:03:14|3056.09
12:03:15|3056.09
12:03:15|3056.09
12:03:15|3056.09
12:03:16|3056.09
12:03:17|3059.8
12:03:18|3059.8
12:03:19|3059.8
12:03:20|3061.05
12:03:21|3061.05
12:03:22|3061.05
12:03:22|3061.05
12:03:23|3061.05
12:03:24|3061.05
12:03:24|3061.05
12:03:25|3061.05
12:03:25|3061.46
12:03:26|3061.46
12:03:27|3061.46
12:03:28|3064.56
12:03:28|3064.56
12:03:29|3064.56
12:03:30|3064.56
12:03:31|3064.56
12:03:32|3062.32
12:03:33|3062.32
12:03:33|3062.32
12:03:34|3062.32
12:03:35|3061.86
12:03:35|3061.86
12:03:36|3061.86
12:03:36|3061.86
12:03:36|3061.86
12:03:37|3061.86
12:03:37|3061.86
12:03:38|3061.86
12:03:39|3061.86
12:03:39|3061.86
12:03:39|3061.86
12:03:40|3061.86
12:03:41|3061.86
12:03:41|3061.86
12:03:42|3061.86
12:03:42|3061.86
12:03:43|3062.46
12:03:43|3062.46
12:03:44|3062.46
12:03:44|3062.46
12:03:45|3062.46
12:03:45|3062.46
12:03:46|3062.46
12:03:47|3062.46
12:03:48|3062.46
12:03:48|3062.46
12:03:49|3062.46
12:03:49|3062.46
12:03:50|3062.46
12:03:50|3062.46
12:03:51|3060.13
12:03:52|3060.13
12:03:53|3060.13
12:03:53|3060.13
12:03:54|3060.13
12:03:55|3060.13
12:03:55|3060.13
12:03:55|3060.13
12:03:56|3060.13
12:03:56|3060.13
12:03:57|3060.13
12:03:58|3060.13
12:03:58|3060.13
12:03:58|3060.13
12:03:59|3060.13
12:04:00|3058.39
12:04:00|3058.39
12:04:18|3058.39
12:04:18|3058.47
12:04:19|3058.47
12:04:21|3058.47
12:04:22|3058.47
12:04:23|3058.47
12:04:23|3058.47
12:04:24|3058.5
12:04:25|3058.5
12:04:26|3058.5
12:04:26|3058.5
12:04:26|3059.49
12:04:27|3059.54
12:04:28|3059.54
12:04:29|3059.54
12:04:30|3059.54
12:04:30|3059.54
12:04:31|3059.54
12:04:32|3059.54
12:04:33|3059.54
12:04:33|3059.54
12:04:34|3059.54
12:04:34|3059.54
12:04:35|3059.54
12:04:36|3059.54
12:04:36|3059.54
12:04:37|3059.54
12:04:38|3059.54
12:04:39|3061.09
12:04:39|3061.09
12:04:40|3061.07
12:04:40|3061.07
12:04:41|3061.07
12:04:41|3061.07
12:04:42|3061.07
12:04:42|3061.07
12:04:43|3061.07
12:04:44|3061.07
12:04:45|3061.07
12:04:45|3061.07
12:04:46|3061.07
12:04:46|3061.07
12:04:46|3061.07
12:04:47|3061.07
12:04:48|3061.07
12:04:48|3061.07
12:04:49|3061.07
12:04:49|3061.07
12:04:49|3061.07
12:04:50|3061.07
12:04:50|3061.07
12:04:51|3061.07
12:04:52|3061.07
12:04:52|3061.07
12:04:52|3061.07
12:04:53|3061.07
12:04:54|3061.07
12:04:54|3061.07
12:04:55|3061.07
12:04:55|3061.07
12:04:56|3061.07
12:04:56|3061.07
12:04:56|3061.07
12:04:57|3061.07
12:04:58|3061.07
12:04:58|3061.07
12:04:58|3061.07
12:04:59|3061.07
12:05:00|3061.07
12:05:01|3061.07
12:05:01|3061.07
12:05:02|3062.21
12:05:02|3062.21
12:05:03|3062.21
12:05:03|3062.21
12:05:04|3062.21
12:05:04|3062.21
12:05:04|3062.21
12:05:04|3062.21
12:05:05|3062.21
12:05:05|3063.92
12:05:06|3063.92
12:05:07|3063.92
12:05:07|3063.92
12:05:07|3063.92
12:05:08|3065.
12:05:09|3065.52
12:05:09|3065.52
12:05:10|3065.52
12:05:10|3065.52
12:05:11|3065.52
12:05:11|3065.75
12:05:12|3065.75
12:05:12|3065.75
12:05:13|3065.75
12:05:13|3065.75
12:05:13|3065.75
12:05:14|3065.75
12:05:14|3065.75
12:05:15|3065.75
12:05:15|3065.75
12:05:16|3065.75
12:05:17|3069.28
12:05:18|3069.28
12:05:18|3069.28
12:05:19|3068.65
12:05:21|3068.65
12:05:21|3069.3
12:05:22|3069.3
12:05:23|3070.3
12:05:24|3070.4
12:05:25|3070.4
12:05:27|3070.4
12:05:27|3070.4
12:05:28|3070.03
12:05:29|3070.03
12:05:30|3070.03
12:05:30|3070.03
12:05:31|3070.03
12:05:32|3070.03
12:05:32|3070.03
12:05:33|3070.03
12:05:34|3070.03
12:05:34|3070.03
12:05:35|3070.03
12:05:35|3071.31
12:05:36|3071.31
12:05:37|3072.69
12:05:37|3072.69
12:05:38|3072.69
12:05:39|3072.69
12:05:40|3072.69
12:05:40|3072.69
12:05:41|3072.69
12:05:42|3072.69
12:05:42|3072.69
12:05:43|3072.69
12:05:43|3072.69
12:05:44|3072.69
12:05:44|3072.69
12:05:45|3072.4
12:05:45|3072.4
12:05:45|3070.43
12:05:46|3070.43
12:05:46|3070.43
12:05:47|3070.43
12:05:47|3070.52
12:05:48|3070.52
12:05:48|3070.52
12:05:49|3070.52
12:05:49|3070.52
12:05:50|3070.52
12:05:51|3070.52
12:05:51|3070.52
12:05:52|3070.52
12:05:52|3070.52
12:05:52|3070.52
12:05:53|3070.52
12:05:54|3071.42
12:05:54|3072.2
12:05:55|3072.2
12:05:56|3072.2
12:05:56|3072.2
12:05:56|3072.2
12:05:58|3072.2
12:05:58|3072.2
12:05:58|3072.2
12:05:59|3072.2
12:06:00|3072.2
12:06:00|3072.2
12:06:01|3072.2
12:06:02|3070.21
12:06:02|3070.21
12:06:03|3070.21
12:06:03|3070.21
12:06:03|3070.21
12:06:04|3070.21
12:06:05|3069.9
12:06:06|3069.9
12:06:06|3069.9
12:06:06|3069.9
12:06:07|3069.9
12:06:07|3069.9
12:06:08|3069.9
12:06:08|3069.9
12:06:09|3069.9
12:06:10|3069.9
12:06:10|3069.9
12:06:11|3069.9
12:06:11|3069.9
12:06:12|3069.9
12:06:12|3069.9
12:06:13|3069.9
12:06:13|3069.9
12:06:13|3069.9
12:06:14|3072.21
12:06:14|3072.21
12:06:15|3072.21
12:06:16|3072.21
12:06:17|3072.21
12:06:17|3072.37
12:06:18|3072.37
12:06:18|3072.37
12:06:19|3072.37
12:06:19|3072.37
12:06:21|3072.37
12:06:22|3069.56
12:06:23|3069.56
12:06:24|3069.82
12:06:24|3069.82
12:06:25|3069.82
12:06:25|3069.82
12:06:27|3067.96
12:06:28|3066.84
12:06:28|3066.84
12:06:29|3066.84
12:06:30|3066.84
12:06:31|3066.84
12:06:31|3066.84
12:06:32|3067.97
12:06:33|3067.97
12:06:34|3067.97
12:06:34|3067.97
12:06:35|3067.97
12:06:36|3067.97
12:06:36|3067.97
12:06:37|3067.97
12:06:37|3067.97
12:06:38|3067.97
12:06:39|3067.97
12:06:39|3067.97
12:06:40|3067.97
12:06:40|3067.97
12:06:41|3067.97
12:06:41|3067.97
12:06:42|3067.97
12:06:42|3067.97
12:06:43|3067.97
12:06:43|3067.97
12:06:44|3067.97
12:06:44|3067.97
12:06:45|3067.97
12:06:45|3067.97
12:06:46|3067.97
12:06:47|3067.97
12:06:47|3067.97
12:06:48|3067.97
12:06:48|3067.97
12:06:49|3067.97
12:06:50|3067.97
12:06:50|3067.97
12:06:51|3067.97
12:06:51|3067.97
12:06:51|3067.97
12:06:52|3067.97
12:06:53|3067.97
12:06:53|3067.97
12:06:53|3067.97
12:06:54|3067.97
12:06:55|3067.97
12:06:55|3067.97
12:06:56|3067.97
12:06:57|3067.97
12:06:57|3067.97
12:06:58|3067.97
12:06:58|3067.97
12:06:59|3068.22
12:06:59|3068.22
12:07:00|3068.22
12:07:01|3068.22
12:07:02|3068.22
12:07:02|3068.22
12:07:03|3068.22
12:07:04|3068.22
12:07:04|3068.22
12:07:04|3068.22
12:07:05|3068.22
12:07:06|3068.22
12:07:06|3068.22
12:07:07|3068.22
12:07:07|3070.81
12:07:08|3070.81
12:07:09|3070.81
12:07:09|3070.81
12:07:10|3070.81
12:07:10|3070.81
12:07:10|3070.81
12:07:12|3070.81
12:07:12|3070.81
12:07:13|3070.81
12:07:13|3070.81
12:07:14|3070.33
12:07:14|3070.33
12:07:15|3070.33
12:07:16|3070.33
12:07:16|3070.33
12:07:17|3070.33
12:07:18|3070.33
12:07:18|3070.33
12:07:19|3070.33
12:07:20|3070.33
12:07:21|3070.33
12:07:22|3070.33
12:07:23|3070.33
12:07:24|3070.33
12:07:24|3070.33
12:07:25|3070.33
12:07:26|3070.33
12:07:26|3070.33
12:07:27|3070.33
12:07:28|3070.33
12:07:28|3070.33
12:07:29|3070.33
12:07:30|3070.33
12:07:31|3070.33
12:07:31|3070.59
12:07:32|3070.59
12:07:32|3070.59
12:07:33|3070.59
12:07:34|3070.59
12:07:34|3070.59
12:07:35|3070.59
12:07:35|3070.59
12:07:36|3070.59
12:07:36|3070.59
12:07:37|3070.59
12:07:38|3070.59
12:07:38|3070.59
12:07:39|3070.59
12:07:40|3070.59
12:07:41|3070.59
12:07:42|3070.59
12:07:42|3070.59
12:07:43|3070.59
12:07:44|3070.59
12:07:44|3070.59
12:07:45|3070.59
12:07:46|3070.59
12:07:47|3070.59
12:07:47|3070.59
12:07:48|3070.59
12:07:49|3070.59
12:07:49|3070.59
12:07:50|3070.59
12:07:51|3070.59
12:07:52|3070.59
12:07:52|3070.59
12:07:53|3070.59
12:07:53|3070.59
12:07:54|3070.59
12:07:55|3070.59
12:07:55|3070.59
12:07:56|3070.59
12:07:56|3070.59
12:07:57|3070.59
12:07:57|3070.59
12:07:57|3070.59
12:07:58|3070.59
12:07:58|3070.59
12:07:59|3070.59
12:07:59|3070.59
12:08:00|3070.59
12:08:00|3070.59
12:08:01|3070.59
12:08:02|3070.59
12:08:02|3070.59
12:08:03|3070.96
12:08:04|3070.96
12:08:04|3070.96
12:08:05|3070.96
12:08:05|3070.96
12:08:05|3070.96
12:08:06|3070.96
12:08:06|3070.96
12:08:07|3070.96
12:08:07|3070.96
12:08:08|3070.96
12:08:08|3070.96
12:08:09|3070.96
12:08:10|3070.96
12:08:10|3070.96
12:08:11|3070.96
12:08:12|3070.96
12:08:12|3070.96
12:08:12|3070.96
12:08:13|3070.96
12:08:14|3070.96
12:08:14|3070.96
12:08:15|3070.96
12:08:16|3070.96
12:08:16|3070.96
12:08:17|3070.96
12:08:18|3070.96
12:08:18|3070.96
12:08:19|3070.96
12:08:19|3070.96
12:08:20|3070.96
12:08:20|3070.96
12:08:20|3070.96
12:08:21|3070.96
12:08:22|3070.96
12:08:23|3070.96
12:08:23|3070.96
12:08:24|3070.96
12:08:25|3070.96
12:08:26|3070.96
12:08:27|3070.96
12:08:28|3070.96
12:08:29|3070.96
12:08:30|3070.96
12:08:31|3070.96
12:08:31|3070.96
12:08:32|3070.96
12:08:33|3070.96
12:08:33|3070.96
12:08:35|3070.96
12:08:35|3070.96
12:08:36|3071.02
12:08:37|3071.02
12:08:38|3071.02
12:08:38|3071.02
12:08:39|3071.02
12:08:40|3071.02
12:08:40|3071.02
12:08:41|3071.02
12:08:41|3071.02
12:08:42|3071.02
12:08:42|3071.91
12:08:43|3071.91
12:08:43|3071.91
12:08:44|3071.91
12:08:45|3071.91
12:08:45|3073.13
12:08:46|3073.13
12:08:47|3073.13
12:08:47|3074.48
12:08:48|3074.5
12:08:48|3074.6
12:08:49|3075.28
12:08:49|3075.28
12:08:50|3075.28
12:08:51|3075.28
12:08:51|3075.28
12:08:52|3075.28
12:08:52|3075.28
12:08:53|3075.28
12:08:53|3075.28
12:08:54|3075.28
12:08:54|3075.28
12:08:55|3075.28
12:08:56|3075.28
12:08:56|3075.28
12:08:57|3075.28
12:08:58|3075.28
12:08:58|3075.28
12:08:59|3075.29
12:08:59|3075.29
12:09:00|3075.29
12:09:00|3075.29
12:09:01|3075.29
12:09:01|3075.29
12:09:02|3075.29
12:09:03|3076.03
12:09:04|3076.03
12:09:05|3076.03
12:09:05|3076.03
12:09:06|3076.03
12:09:06|3076.03
12:09:07|3076.03
12:09:07|3076.03
12:09:08|3076.76
12:09:08|3076.76
12:09:08|3076.76
12:09:09|3076.76
12:09:10|3076.76
12:09:10|3076.76
12:09:11|3076.76
12:09:11|3075.81
12:09:11|3074.58
12:09:12|3074.58
12:09:13|3074.58
12:09:14|3074.58
12:09:14|3074.58
12:09:15|3074.58
12:09:15|3074.58
12:09:16|3074.58
12:09:16|3074.58
12:09:17|3074.58
12:09:17|3074.58
12:09:18|3074.58
12:09:18|3074.58
12:09:19|3076.
12:09:20|3076.
12:09:20|3076.
12:09:20|3076.
12:09:21|3076.
12:09:21|3076.
12:09:21|3076.
12:09:22|3076.
12:09:23|3076.
12:09:24|3076.
12:09:25|3076.
12:09:26|3076.
12:09:27|3076.
12:09:28|3076.
12:09:30|3076.
12:09:30|3076.
12:09:32|3076.
12:09:32|3076.
12:09:33|3076.
12:09:34|3076.
12:09:34|3076.
12:09:34|3076.
12:09:35|3076.
12:09:36|3076.
12:09:37|3076.
12:09:38|3076.
12:09:38|3076.
12:09:38|3076.
12:09:39|3076.
12:09:40|3076.
12:09:40|3076.
12:09:41|3076.
12:09:42|3076.
12:09:43|3076.
12:09:43|3076.
12:09:43|3076.
12:09:44|3076.
12:09:45|3076.
12:09:45|3076.
12:09:46|3076.
12:09:47|3076.
12:09:48|3076.
12:09:48|3076.
12:09:49|3076.
12:09:50|3076.
12:09:51|3076.
12:09:51|3076.
12:09:52|3076.
12:09:52|3076.
12:09:54|3076.
12:09:54|3076.
12:09:55|3076.
12:09:55|3076.
12:09:55|3076.
12:09:56|3076.
12:09:56|3076.
12:09:57|3076.
12:09:57|3076.
12:09:58|3076.
12:09:58|3076.
12:09:59|3076.
12:09:59|3074.09
12:09:59|3074.09
12:10:00|3074.09
12:10:00|3074.09
12:10:01|3074.09
12:10:02|3074.09
12:10:02|3074.09
12:10:03|3074.09
12:10:03|3074.09
12:10:04|3074.09
12:10:04|3074.09
12:10:04|3074.09
12:10:06|3074.09
12:10:06|3074.09
12:10:07|3074.09
12:10:08|3074.09
12:10:09|3074.09
12:10:10|3074.09
12:10:10|3074.09
12:10:10|3074.09
12:10:11|3074.09
12:10:11|3074.09
12:10:12|3074.09
12:10:12|3074.09
12:10:13|3074.09
12:10:13|3074.09
12:10:14|3074.09
12:10:14|3074.09
12:10:15|3074.09
12:10:15|3074.09
12:10:16|3074.09
12:10:16|3074.09
12:10:16|3074.09
12:10:17|3074.09
12:10:17|3074.09
12:10:17|3074.09
12:10:18|3074.09
12:10:19|3074.09
12:10:19|3074.09
12:10:19|3074.09
12:10:20|3074.09
12:10:20|3074.09
12:10:21|3074.09
12:10:21|3074.09
12:10:22|3074.09
12:10:22|3074.09
12:10:23|3076.5
12:10:24|3076.5
12:10:25|3076.5
12:10:26|3076.5
12:10:27|3076.5
12:10:27|3076.5
12:10:28|3076.5
12:10:29|3076.5
12:10:30|3074.92
12:10:31|3074.92
12:10:32|3074.92
12:10:33|3074.92
12:10:34|3074.92
12:10:34|3075.07
12:10:36|3075.07
12:10:36|3074.88
12:10:37|3074.88
12:10:38|3074.86
12:10:38|3074.86
12:10:38|3074.86
12:10:39|3074.86
12:10:40|3074.86
12:10:40|3074.12
12:10:41|3074.12
12:10:42|3074.12
12:10:42|3074.12
12:10:42|3074.12
12:10:43|3074.12
12:10:44|3074.12
12:10:45|3074.12
12:10:45|3075.93
12:10:46|3075.93
12:10:47|3075.93
12:10:48|3075.93
12:10:48|3075.93
12:10:49|3075.93
12:10:49|3075.93
12:10:50|3075.93
12:10:50|3075.93
12:10:51|3075.93
12:10:51|3075.93
12:10:51|3075.93
12:10:52|3075.93
12:10:52|3077.46
12:10:53|3077.46
12:10:53|3077.46
12:10:54|3077.46
12:10:54|3077.46
12:10:55|3077.46
12:10:56|3077.46
12:10:56|3077.46
12:10:56|3077.46
12:10:57|3077.46
12:10:58|3078.3
12:10:59|3078.3
12:10:59|3078.3
12:11:00|3078.3
12:11:01|3079.44
12:11:01|3079.44
12:11:02|3079.44
12:11:02|3079.44
12:11:03|3079.44
12:11:03|3078.28
12:11:04|3078.28
12:11:05|3078.28
12:11:05|3078.28
12:11:06|3078.28
12:11:06|3078.28
12:11:07|3078.28
12:11:08|3078.28
12:11:08|3078.28
12:11:09|3078.28
12:11:09|3078.28
12:11:10|3078.28
12:11:10|3078.28
12:11:11|3078.28
12:11:11|3078.28
12:11:12|3078.28
12:11:12|3078.28
12:11:13|3078.28
12:11:13|3078.28
12:11:14|3078.28
12:11:14|3078.28
12:11:15|3078.28
12:11:15|3078.28
12:11:16|3078.28
12:11:16|3078.28
12:11:17|3078.28
12:11:17|3078.28
12:11:18|3078.28
12:11:19|3078.28
12:11:20|3078.28
12:11:20|3078.28
12:11:21|3078.28
12:11:21|3078.28
12:11:22|3078.28
12:11:23|3078.28
12:11:23|3078.28
12:11:24|3078.28
12:11:25|3078.28
12:11:26|3077.82
12:11:28|3077.82
12:11:29|3077.82
12:11:30|3077.82
12:11:30|3077.82
12:11:31|3077.82
12:11:32|3077.82
12:11:34|3077.82
12:11:35|3077.82
12:11:36|3077.82
12:11:37|3077.82
12:11:38|3077.82
12:11:38|3077.82
12:11:39|3077.82
12:11:39|3077.82
12:11:40|3077.82
12:11:41|3077.82
12:11:41|3077.82
12:11:42|3077.82
12:11:43|3077.82
12:11:44|3077.82
12:11:45|3077.82
12:11:45|3077.82
12:11:46|3077.82
12:11:47|3077.82
12:11:48|3077.82
12:11:48|3077.82
12:11:49|3077.82
12:11:49|3077.82
12:11:50|3077.82
12:11:50|3077.82
12:11:51|3077.82
12:11:52|3077.82
12:11:53|3077.82
12:11:53|3077.82
12:11:54|3077.82
12:11:55|3077.82
12:11:55|3077.82
12:11:55|3077.82
12:11:56|3077.82
12:11:56|3077.82
12:11:57|3077.82
12:11:58|3077.82
12:11:58|3077.82
12:11:59|3077.82
12:12:00|3076.25
12:12:00|3076.25
12:12:01|3076.25
12:12:02|3078.04
12:12:02|3078.04
12:12:02|3078.05
12:12:03|3078.05
12:12:04|3078.05
12:12:05|3078.05
12:12:06|3078.05
12:12:06|3078.05
12:12:06|3078.05
12:12:07|3078.05
12:12:08|3078.05
12:12:08|3078.05
12:12:09|3078.05
12:12:10|3078.05
12:12:11|3078.05
12:12:11|3078.05
12:12:12|3078.05
12:12:12|3078.05
12:12:12|3078.05
12:12:13|3078.05
12:12:14|3078.05
12:12:14|3078.05
12:12:15|3078.05
12:12:15|3078.05
12:12:16|3078.05
12:12:16|3078.05
12:12:17|3078.05
12:12:18|3078.05
12:12:18|3076.34
12:12:19|3076.34
12:12:19|3076.34
12:12:20|3076.34
12:12:20|3076.34
12:12:21|3076.34
12:12:22|3076.34
12:12:22|3076.34
12:12:23|3076.34
12:12:23|3076.34
12:12:23|3076.34
12:12:24|3076.34
12:12:24|3076.34
12:12:25|3076.34
12:12:26|3076.34
12:12:27|3079.95
12:12:28|3079.95
12:12:29|3079.95
12:12:31|3079.95
12:12:32|3079.95
12:12:33|3077.86
12:12:34|3081.48
12:12:35|3081.2
12:12:35|3081.31
12:12:36|3081.31
12:12:37|3081.31
12:12:38|3081.31
12:12:39|3081.31
12:12:40|3081.31
12:12:40|3081.31
12:12:41|3081.31
12:12:41|3081.31
12:12:42|3081.31
12:12:43|3081.31
12:12:43|3081.31
12:12:44|3081.31
12:12:44|3081.31
12:12:45|3081.31
12:12:46|3083.96
12:12:46|3083.96
12:12:47|3083.96
12:12:47|3083.96
12:12:48|3083.96
12:12:48|3083.96
12:12:49|3083.96
12:12:50|3083.96
12:12:51|3083.96
12:12:51|3083.96
12:12:52|3083.96
12:12:53|3083.96
12:12:53|3083.96
12:12:54|3083.96
12:12:55|3083.96
12:12:55|3080.55
12:12:56|3080.55
12:12:56|3080.55
12:12:57|3080.55
12:12:58|3080.55
12:12:59|3080.55
12:12:59|3080.55
12:13:00|3080.55
12:13:00|3080.55
12:13:01|3080.55
12:13:02|3081.01
12:13:02|3081.01
12:13:02|3081.01
12:13:03|3081.01
12:13:03|3081.01
12:13:04|3081.01
12:13:04|3081.01
12:13:05|3081.01
12:13:05|3081.01
12:13:05|3081.01
12:13:06|3081.01
12:13:06|3081.01
12:13:07|3079.16
12:13:08|3079.16
12:13:08|3079.16
12:13:09|3079.16
12:13:09|3077.88
12:13:10|3077.88
12:13:10|3078.72
12:13:11|3078.72
12:13:11|3078.72
12:13:11|3078.72
12:13:12|3078.72
12:13:12|3078.72
12:13:13|3078.72
12:13:14|3078.72
12:13:14|3078.72
12:13:14|3078.72
12:13:15|3078.72
12:13:16|3078.72
12:13:17|3078.72
12:13:17|3078.72
12:13:18|3078.72
12:13:18|3078.72
12:13:19|3078.72
12:13:19|3078.72
12:13:20|3078.72
12:13:20|3078.72
12:13:21|3078.72
12:13:22|3078.72
12:13:22|3078.72
12:13:23|3078.72
12:13:24|3078.72
12:13:24|3078.72
12:13:25|3078.72
12:13:25|3078.72
12:13:25|3078.72
12:13:26|3078.72
12:13:27|3078.72
12:13:28|3078.72
12:13:29|3079.12
12:13:29|3079.12
12:13:30|3079.12
12:13:31|3079.12
12:13:32|3079.12
12:13:32|3079.12
12:13:33|3079.12
12:13:34|3079.12
12:13:34|3079.12
12:13:35|3080.48
12:13:36|3080.48
12:13:36|3080.48
12:13:37|3080.48
12:13:38|3080.48
12:13:39|3080.48
12:13:39|3082.84
12:13:40|3082.84
12:13:41|3082.84
12:13:41|3082.84
12:13:42|3082.84
12:13:43|3082.84
12:13:44|3082.84
12:13:44|3082.84
12:13:45|3082.84
12:13:46|3082.84
12:13:46|3082.84
12:13:47|3082.84
12:13:47|3082.84
12:13:48|3082.84
12:13:49|3083.97
12:13:49|3083.97
12:13:50|3083.97
12:13:50|3083.97
12:13:51|3084.69
12:13:51|3084.69
12:13:52|3085.19
12:13:53|3085.19
12:13:53|3085.19
12:13:54|3085.19
12:13:55|3085.19
12:13:55|3085.19
12:13:56|3085.19
12:13:57|3085.19
12:13:57|3085.19
12:13:58|3085.19
12:13:59|3085.19
12:14:00|3085.19
12:14:00|3085.19
12:14:01|3084.43
12:14:01|3084.43
12:14:02|3084.43
12:14:02|3084.43
12:14:03|3083.86
12:14:03|3083.
12:14:04|3083.
12:14:05|3081.81
12:14:05|3081.1
12:14:06|3081.1
12:14:06|3081.51
12:14:07|3081.51
12:14:08|3081.51
12:14:08|3081.51
12:14:08|3081.51
12:14:09|3081.51
12:14:10|3081.51
12:14:10|3075.13
12:14:10|3075.13
12:14:11|3075.13
12:14:11|3075.13
12:14:12|3075.13
12:14:13|3075.13
12:14:13|3075.13
12:14:14|3077.75
12:14:14|3077.75
12:14:15|3077.75
12:14:15|3077.75
12:14:16|3077.75
12:14:16|3077.75
12:14:17|3077.75
12:14:17|3077.75
12:14:17|3077.75
12:14:18|3077.75
12:14:18|3077.75
12:14:19|3077.75
12:14:20|3077.75
12:14:20|3077.75
12:14:21|3077.75
12:14:22|3077.75
12:14:22|3077.75
12:14:23|3077.75
12:14:23|3077.75
12:14:24|3077.75
12:14:24|3077.75
12:14:25|3077.62
12:14:25|3077.62
12:14:26|3077.62
12:14:26|3077.62
12:14:27|3077.62
12:14:28|3077.62
12:14:30|3077.62
12:14:31|3075.6
12:14:31|3075.6
12:14:32|3075.6
12:14:33|3075.6
12:14:33|3075.6
12:14:34|3075.6
12:14:35|3078.06
12:14:35|3078.3
12:14:36|3078.3
12:14:37|3078.3
12:14:38|3078.3
12:14:38|3078.3
12:14:39|3078.3
12:14:40|3078.3
12:14:41|3078.3
12:14:42|3078.3
12:14:43|3078.3
12:14:44|3075.16
12:14:44|3075.16
12:14:45|3075.16
12:14:46|3075.16
12:14:46|3075.16
12:14:47|3075.16
12:14:48|3076.94
12:14:48|3076.94
12:14:49|3076.94
12:14:49|3076.87
12:14:50|3076.87
12:14:50|3076.87
12:14:51|3072.79
12:14:52|3072.79
12:14:52|3071.12
12:14:53|3071.12
12:14:54|3071.47
12:14:54|3071.47
12:14:55|3069.14
12:14:55|3069.14
12:14:56|3069.14
12:14:56|3069.14
12:14:57|3067.23
12:14:57|3067.23
12:14:58|3067.23
12:14:59|3067.23
12:14:59|3067.78
12:15:00|3067.78
12:15:00|3067.78
12:15:01|3067.78
12:15:02|3067.37
12:15:02|3067.37
12:15:03|3067.37
12:15:03|3067.37
12:15:04|3067.37
12:15:05|3067.37
12:15:05|3067.37
12:15:05|3067.37
12:15:06|3067.37
12:15:07|3067.37
12:15:07|3067.37
12:15:09|3067.37
12:15:09|3067.37
12:15:10|3067.37
12:15:10|3067.37
12:15:11|3067.37
12:15:11|3067.37
12:15:11|3067.37
12:15:12|3066.75
12:15:12|3066.75
12:15:13|3066.75
12:15:13|3066.75
12:15:14|3066.75
12:15:15|3066.75
12:15:15|3066.75
12:15:16|3066.75
12:15:17|3066.75
12:15:17|3065.32
12:15:18|3064.26
12:15:18|3064.26
12:15:19|3062.87
12:15:20|3062.87
12:15:20|3062.29
12:15:21|3062.29
12:15:21|3062.29
12:15:21|3062.29
12:15:22|3062.29
12:15:23|3062.29
12:15:24|3062.29
12:15:24|3062.29
12:15:25|3062.29
12:15:25|3063.71
12:15:25|3063.71
12:15:26|3064.76
12:15:27|3063.02
12:15:28|3063.02
12:15:28|3063.02
12:15:29|3063.02
12:15:30|3063.02
12:15:32|3063.02
12:15:32|3063.02
12:15:33|3063.02
12:15:33|3060.31
12:15:34|3060.31
12:15:35|3060.31
12:15:35|3060.57
12:15:36|3060.57
12:15:37|3059.39
12:15:38|3059.39
12:15:39|3058.04
12:15:39|3058.04
12:15:40|3058.04
12:15:41|3058.04
12:15:42|3057.03
12:15:42|3056.62
12:15:43|3056.62
12:15:44|3056.62
12:15:44|3056.62
12:15:45|3056.62
12:15:46|3055.52
12:15:46|3055.52
12:15:47|3055.52
12:15:47|3055.52
12:15:47|3056.28
12:15:48|3056.28
12:15:48|3056.28
12:15:49|3056.28
12:15:49|3056.28
12:15:50|3056.28
12:15:51|3054.79
12:15:51|3054.79
12:15:52|3054.79
12:15:54|3054.79
12:15:54|3054.79
12:15:55|3054.53
12:15:55|3054.53
12:15:56|3054.53
12:15:57|3054.53
12:15:57|3054.26
12:15:58|3054.26
12:15:58|3054.26
12:15:59|3053.54
12:15:59|3053.54
12:16:00|3053.54
12:16:00|3053.54
12:16:02|3051.08
12:16:02|3051.08
12:16:03|3049.68
12:16:03|3049.68
12:16:04|3048.8
12:16:04|3049.48
12:16:05|3049.48
12:16:06|3049.48
12:16:06|3046.35
12:16:07|3046.19
12:16:07|3049.15
12:16:08|3049.15
12:16:08|3049.15
12:16:09|3049.15
12:16:09|3049.15
12:16:10|3049.15
12:16:10|3049.15
12:16:12|3049.15
12:16:12|3049.15
12:16:12|3044.83
12:16:13|3046.14
12:16:14|3043.1
12:16:14|3043.1
12:16:15|3043.1
12:16:15|3043.1
12:16:16|3043.1
12:16:16|3043.1
12:16:16|3043.1
12:16:17|3043.1
12:16:17|3043.1
12:16:18|3043.1
12:16:18|3044.1
12:16:19|3044.1
12:16:20|3044.71
12:16:20|3044.71
12:16:21|3045.05
12:16:21|3045.05
12:16:22|3044.1
12:16:22|3044.1
12:16:23|3044.1
12:16:24|3044.1
12:16:24|3044.1
12:16:24|3044.1
12:16:25|3044.1
12:16:25|3044.1
12:16:26|3044.1
12:16:26|3041.85
12:16:27|3042.85
12:16:27|3042.85
12:16:27|3042.85
12:16:28|3042.85
12:16:28|3042.85
12:16:29|3043.18
12:16:30|3044.07
12:16:31|3044.07
12:16:32|3047.19
12:16:33|3047.13
12:16:34|3047.17
12:16:34|3047.17
12:16:36|3047.17
12:16:36|3047.17
12:16:37|3049.77
12:16:38|3050.95
12:16:40|3050.95
12:16:40|3050.95
12:16:41|3050.95
12:16:41|3050.95
12:16:42|3051.01
12:16:43|3051.01
12:16:44|3051.01
12:16:45|3051.01
12:16:46|3051.01
12:16:46|3052.34
12:16:46|3052.34
12:16:47|3052.34
12:16:48|3052.34
12:16:49|3052.34
12:16:49|3052.31
12:16:50|3052.31
12:16:51|3049.43
12:16:52|3049.43
12:16:52|3048.65
12:16:53|3048.65
12:16:53|3048.65
12:16:54|3049.04
12:16:55|3049.04
12:16:55|3048.72
12:16:55|3048.72
12:16:56|3048.72
12:16:57|3048.72
12:16:57|3048.72
12:16:58|3048.72
12:16:59|3048.72
12:16:59|3048.72
12:16:59|3047.95
12:17:00|3046.13
12:17:00|3046.13
12:17:01|3045.17
12:17:02|3044.07
12:17:02|3044.07
12:17:03|3040.68
12:17:04|3043.1
12:17:04|3043.1
12:17:04|3043.1
12:17:05|3043.1
12:17:05|3044.78
12:17:05|3044.78
12:17:06|3044.78
12:17:07|3044.78
12:17:07|3044.78
12:17:08|3043.82
12:17:09|3043.82
12:17:09|3044.12
12:17:09|3044.12
12:17:10|3044.12
12:17:11|3044.12
12:17:12|3043.
12:17:12|3043.
12:17:13|3042.81
12:17:13|3042.81
12:17:14|3042.81
12:17:15|3042.81
12:17:15|3042.81
12:17:16|3042.81
12:17:16|3042.57
12:17:17|3042.57
12:17:17|3042.57
12:17:18|3042.57
12:17:19|3042.57
12:17:19|3042.57
12:17:19|3042.57
12:17:20|3042.57
12:17:20|3043.43
12:17:21|3043.43
12:17:22|3043.43
12:17:22|3043.43
12:17:23|3043.43
12:17:24|3043.43
12:17:24|3044.65
12:17:25|3044.65
12:17:25|3044.65
12:17:26|3044.65
12:17:26|3044.65
12:17:27|3044.65
12:17:27|3044.65
12:17:28|3044.65
12:17:28|3044.65
12:17:29|3044.65
12:17:29|3044.65
12:17:30|3044.65
12:17:31|3044.65
12:17:32|3050.33
12:17:33|3050.33
12:17:35|3050.4
12:17:36|3050.4
12:17:37|3050.4
12:17:38|3050.4
12:17:38|3050.4
12:17:39|3050.4
12:17:40|3050.4
12:17:41|3050.4
12:17:42|3050.4
12:17:43|3050.4
12:17:44|3050.4
12:17:44|3050.4
12:17:45|3050.4
12:17:46|3050.4
12:17:46|3050.4
12:17:47|3050.4
12:17:47|3050.4
12:17:48|3050.4
12:17:49|3050.4
12:17:50|3050.4
12:17:50|3050.4
12:17:51|3050.4
12:17:51|3050.4
12:17:52|3050.4
12:17:53|3050.4
12:17:54|3050.4
12:17:54|3050.4
12:17:55|3050.4
12:17:56|3050.4
12:17:56|3050.4
12:17:57|3050.4
12:17:58|3050.4
12:17:58|3050.4
12:17:59|3050.4
12:18:00|3051.69
12:18:01|3051.69
12:18:01|3051.69
12:18:02|3051.69
12:18:03|3050.44
12:18:03|3052.31
12:18:04|3052.31
12:18:04|3052.31
12:18:05|3052.31
12:18:05|3052.31
12:18:06|3052.31
12:18:06|3052.31
12:18:07|3052.31
12:18:08|3052.31
12:18:08|3052.31
12:18:09|3052.31
12:18:09|3052.31
12:18:10|3050.72
12:18:11|3050.72
12:18:11|3050.72
12:18:12|3050.72
12:18:12|3050.72
12:18:12|3050.72
12:18:13|3050.21
12:18:13|3050.21
12:18:14|3050.21
12:18:15|3050.21
12:18:16|3050.21
12:18:17|3050.21
12:18:17|3050.21
12:18:18|3054.28
12:18:19|3054.28
12:18:19|3054.28
12:18:19|3054.28
12:18:20|3054.28
12:18:21|3054.28
12:18:21|3055.03
12:18:22|3055.03
12:18:23|3055.03
12:18:23|3055.03
12:18:24|3052.32
12:18:25|3052.32
12:18:25|3053.06
12:18:25|3053.06
12:18:26|3053.06
12:18:27|3053.06
12:18:27|3053.06
12:18:28|3053.06
12:18:28|3053.06
12:18:29|3053.06
12:18:30|3053.06
12:18:30|3053.7
12:18:30|3053.7
12:18:31|3053.7
12:18:31|3053.7
12:18:32|3053.7
12:18:33|3053.7
12:18:34|3050.92
12:18:36|3050.92
12:18:36|3050.92
12:18:37|3050.92
12:18:38|3050.92
12:18:39|3050.92
12:18:40|3050.92
12:18:40|3050.92
12:18:41|3052.83
12:18:42|3052.83
12:18:43|3052.83
12:18:44|3052.83
12:18:45|3052.83
12:18:46|3052.83
12:18:46|3052.83
12:18:46|3052.83
12:18:47|3052.83
12:18:47|3052.83
12:18:48|3052.83
12:18:48|3052.83
12:18:49|3052.83
12:18:50|3052.83
12:18:50|3052.83
12:18:51|3052.83
12:18:51|3052.83
12:18:52|3052.83
12:18:53|3052.83
12:18:53|3052.83
12:18:54|3052.83
12:18:54|3052.83
12:18:55|3052.83
12:18:56|3052.83
12:18:56|3052.83
12:18:57|3052.83
12:18:57|3052.83
12:18:58|3052.83
12:18:58|3052.83
12:18:59|3052.83
12:19:00|3052.83
12:19:00|3052.83
12:19:01|3052.83
12:19:02|3052.83
12:19:03|3052.83
12:19:04|3052.83
12:19:05|3052.83
12:19:05|3052.83
12:19:06|3052.83
12:19:06|3052.83
12:19:07|3052.83
12:19:08|3052.83
12:19:09|3052.83
12:19:10|3052.83
12:19:10|3052.83
12:19:11|3052.83
12:19:11|3052.83
12:19:13|3052.83
12:19:13|3052.83
12:19:14|3052.83
12:19:15|3052.83
12:19:16|3052.83
12:19:17|3052.83
12:19:17|3055.79
12:19:18|3055.79
12:19:18|3055.79
12:19:19|3055.79
12:19:19|3055.79
12:19:19|3055.79
12:19:20|3055.79
12:19:21|3055.79
12:19:21|3055.79
12:19:21|3055.79
12:19:22|3055.79
12:19:22|3055.79
12:19:23|3055.79
12:19:23|3055.79
12:19:24|3055.79
12:19:24|3055.79
12:19:25|3055.79
12:19:25|3055.79
12:19:26|3055.79
12:19:26|3055.79
12:19:27|3055.79
12:19:27|3055.79
12:19:28|3055.79
12:19:28|3055.79
12:19:29|3055.79
12:19:30|3055.79
12:19:30|3055.79
12:19:30|3055.79
12:19:31|3055.79
12:19:32|3055.79
12:19:33|3055.79
12:19:34|3055.79
12:19:35|3055.79
12:19:37|3055.79
12:19:38|3057.62
12:19:39|3057.62
12:19:39|3059.12
12:19:41|3059.12
12:19:42|3059.12
12:19:42|3059.12
12:19:44|3061.07
12:19:45|3061.07
12:19:46|3061.07
12:19:47|3061.07
12:19:47|3061.07
12:19:48|3061.07
12:19:48|3061.07
12:19:49|3061.07
12:19:50|3061.07
12:19:51|3061.07
12:19:51|3061.07
12:19:52|3061.07
12:19:53|3061.76
12:19:53|3061.76
12:19:54|3061.76
12:19:55|3061.76
12:19:55|3061.76
12:19:56|3061.76
12:19:57|3061.76
12:19:58|3063.55
12:19:58|3063.55
12:19:59|3063.55
12:20:00|3063.55
12:20:01|3063.55
12:20:02|3063.55
12:20:02|3063.55
12:20:03|3063.55
12:20:04|3065.52
12:20:04|3065.52
12:20:05|3065.52
12:20:06|3065.52
12:20:06|3065.52
12:20:07|3065.52
12:20:08|3065.52
12:20:08|3065.52
12:20:09|3065.52
12:20:09|3065.52
12:20:10|3065.52
12:20:10|3068.12
12:20:11|3068.12
12:20:12|3068.12
12:20:12|3068.12
12:20:13|3068.12
12:20:13|3069.23
12:20:14|3069.23
12:20:14|3069.23
12:20:15|3069.23
12:20:16|3069.23
12:20:16|3070.06
12:20:17|3070.06
12:20:17|3070.4
12:20:18|3070.4
12:20:19|3070.4
12:20:20|3070.4
12:20:20|3069.46
12:20:20|3067.93
12:20:21|3067.93
12:20:21|3067.93
12:20:22|3069.99
12:20:23|3069.99
12:20:23|3069.99
12:20:24|3069.99
12:20:25|3069.4
12:20:25|3069.4
12:20:25|3069.4
12:20:26|3069.4
12:20:26|3069.4
12:20:27|3069.4
12:20:27|3069.4
12:20:28|3069.4
12:20:28|3067.78
12:20:29|3067.12
12:20:29|3067.12
12:20:30|3069.15
12:20:30|3069.15
12:20:30|3069.15
12:20:31|3069.15
12:20:31|3069.15
12:20:31|3069.15
12:20:32|3069.15
12:20:32|3069.15
12:20:32|3069.15
12:20:33|3069.15
12:20:33|3069.15
12:20:34|3069.15
12:20:35|3066.58
12:20:36|3066.58
12:20:37|3066.58
12:20:38|3066.58
12:20:38|3063.19
12:20:40|3063.19
12:20:40|3065.18
12:20:41|3065.18
12:20:41|3065.18
12:20:42|3065.18
12:20:42|3065.18
12:20:43|3065.18
12:20:44|3065.18
12:20:44|3065.18
12:20:45|3063.19
12:20:46|3063.19
12:20:46|3065.59
12:20:47|3066.15
12:20:48|3066.15
12:20:49|3066.15
12:20:50|3062.21
12:20:50|3062.21
12:20:51|3062.32
12:20:51|3062.32
12:20:52|3064.18
12:20:52|3064.18
12:20:53|3064.18
12:20:54|3064.18
12:20:54|3064.18
12:20:55|3064.18
12:20:56|3064.18
12:20:56|3065.37
12:20:57|3065.37
12:20:57|3065.37
12:20:58|3065.37
12:20:59|3065.54
12:21:00|3065.53
12:21:00|3065.53
12:21:01|3065.53
12:21:02|3065.53
12:21:02|3065.53
12:21:03|3065.53
12:21:03|3065.53
12:21:04|3065.53
12:21:04|3065.53
12:21:05|3065.53
12:21:06|3065.53
12:21:06|3065.53
12:21:07|3065.53
12:21:07|3065.53
12:21:08|3065.53
12:21:09|3065.53
12:21:09|3065.53
12:21:10|3065.53
12:21:10|3065.53
12:21:11|3065.53
12:21:12|3065.53
12:21:12|3065.53
12:21:12|3059.39
12:21:13|3059.39
12:21:13|3059.39
12:21:14|3059.39
12:21:15|3059.39
12:21:15|3059.39
12:21:16|3059.39
12:21:17|3057.77
12:21:17|3057.77
12:21:18|3057.77
12:21:18|3057.77
12:21:19|3057.77
12:21:19|3054.53
12:21:20|3054.53
12:21:21|3054.53
12:21:21|3054.53
12:21:22|3055.39
12:21:22|3055.39
12:21:23|3055.39
12:21:23|3056.2
12:21:24|3056.2
12:21:25|3056.2
12:21:25|3056.2
12:21:25|3056.2
12:21:26|3056.2
12:21:26|3056.2
12:21:26|3056.2
12:21:27|3055.65
12:21:27|3055.65
12:21:27|3055.65
12:21:28|3055.65
12:21:28|3055.65
12:21:29|3055.65
12:21:29|3055.65
12:21:29|3055.65
12:21:30|3055.65
12:21:31|3055.65
12:21:32|3052.97
12:21:32|3052.97
12:21:33|3052.97
12:21:33|3052.97
12:21:34|3052.97
12:21:35|3052.97
12:21:37|3052.97
12:21:37|3052.97
12:21:38|3052.97
12:21:39|3053.42
12:21:40|3053.63
12:21:42|3055.92
12:21:43|3055.92
12:21:43|3055.92
12:21:43|3055.92
12:21:44|3055.92
12:21:44|3055.92
12:21:45|3055.92
12:21:45|3055.92
12:21:46|3055.92
12:21:46|3055.92
12:21:47|3055.92
12:21:48|3055.92
12:21:48|3055.92
12:21:49|3055.92
12:21:50|3055.92
12:21:51|3059.39
12:21:52|3060.03
12:21:52|3060.03
12:21:53|3060.03
12:21:54|3060.03
12:21:54|3060.03
12:21:55|3061.49
12:21:56|3062.58
12:21:57|3062.58
12:21:58|3062.58
12:21:59|3062.
12:21:59|3062.
12:22:00|3062.
12:22:01|3062.
12:22:01|3062.
12:22:02|3062.32
12:22:02|3062.32
12:22:03|3062.32
12:22:04|3062.32
12:22:04|3062.32
12:22:05|3062.32
12:22:05|3062.32
12:22:06|3062.32
12:22:06|3062.32
12:22:07|3062.32
12:22:07|3062.32
12:22:08|3062.32
12:22:08|3062.32
12:22:09|3062.32
12:22:09|3062.32
12:22:10|3062.32
12:22:11|3062.32
12:22:11|3056.98
12:22:12|3057.56
12:22:12|3057.56
12:22:13|3057.56
12:22:13|3057.56
12:22:14|3057.56
12:22:14|3057.56
12:22:15|3057.56
12:22:15|3057.56
12:22:16|3057.56
12:22:17|3057.56
12:22:17|3057.56
12:22:18|3057.56
12:22:19|3057.56
12:22:20|3057.56
12:22:20|3057.56
12:22:20|3057.56
12:22:21|3057.56
12:22:21|3057.56
12:22:22|3057.56
12:22:23|3057.56
12:22:23|3054.3
12:22:24|3054.3
12:22:24|3054.3
12:22:25|3054.3
12:22:25|3055.39
12:22:26|3055.27
12:22:26|3055.27
12:22:27|3055.27
12:22:27|3055.27
12:22:28|3055.27
12:22:28|3055.27
12:22:29|3055.27
12:22:29|3055.27
12:22:29|3055.27
12:22:30|3055.27
12:22:31|3055.27
12:22:31|3055.27
12:22:32|3054.62
12:22:32|3054.62
12:22:33|3054.62
12:22:33|3054.62
12:22:34|3055.91
12:22:34|3055.91
12:22:35|3055.91
12:22:36|3054.39
12:22:37|3054.39
12:22:38|3054.39
12:22:39|3054.39
12:22:40|3054.39
12:22:40|3056.72
12:22:41|3056.72
12:22:42|3056.72
12:22:43|3056.72
12:22:43|3056.72
12:22:45|3056.72
12:22:46|3056.72
12:22:47|3056.72
12:22:47|3056.66
12:22:48|3055.82
12:22:48|3055.82
12:22:49|3054.27
12:22:50|3055.89
12:22:51|3055.89
12:22:51|3055.89
12:22:52|3055.89
12:22:53|3055.89
12:22:54|3055.89
12:22:54|3055.89
12:22:54|3055.89
12:22:55|3055.89
12:22:57|3055.89
12:22:58|3055.89
12:22:58|3055.89
12:22:59|3055.89
12:22:59|3055.89
12:23:00|3055.89
12:23:01|3055.89
12:23:02|3055.89
12:23:02|3055.89
12:23:03|3055.89
12:23:04|3055.89
12:23:05|3055.89
12:23:05|3055.89
12:23:05|3055.89
12:23:06|3055.89
12:23:06|3055.89
12:23:07|3055.89
12:23:08|3055.89
12:23:09|3055.89
12:23:09|3055.89
12:23:09|3055.89
12:23:10|3055.89
12:23:11|3055.89
12:23:11|3055.89
12:23:12|3055.89
12:23:13|3055.89
12:23:14|3055.89
12:23:15|3055.89
12:23:15|3055.89
12:23:16|3055.89
12:23:16|3055.89
12:23:17|3055.89
12:23:17|3055.89
12:23:18|3055.89
12:23:19|3055.89
12:23:20|3055.89
12:23:20|3055.89
12:23:21|3055.89
12:23:22|3055.89
12:23:23|3055.89
12:23:24|3055.89
12:23:24|3055.89
12:23:25|3051.59
12:23:25|3051.59
12:23:26|3051.59
12:23:27|3051.56
12:23:27|3051.56
12:23:28|3051.56
12:23:29|3051.56
12:23:29|3051.56
12:23:30|3051.56
12:23:30|3051.56
12:23:31|3051.56
12:23:32|3051.56
12:23:32|3051.56
12:23:32|3051.56
12:23:33|3051.56
12:23:33|3051.56
12:23:34|3051.56
12:23:34|3051.56
12:23:35|3051.56
12:23:35|3051.56
12:23:36|3051.56
12:23:37|3051.56
12:23:38|3051.56
12:23:39|3051.56
12:23:40|3051.56
12:23:42|3052.35
12:23:42|3052.35
12:23:43|3052.35
12:23:44|3052.35
12:23:45|3052.35
12:23:46|3052.35
12:23:47|3052.35
12:23:48|3052.35
12:23:49|3052.26
12:23:51|3052.26
12:23:51|3052.26
12:23:52|3052.26
12:23:52|3052.26
12:23:53|3052.26
12:23:53|3052.26
12:23:53|3052.26
12:23:54|3049.68
12:23:55|3049.68
12:23:56|3050.12
12:23:56|3050.12
12:23:57|3050.12
12:23:58|3050.2
12:23:58|3050.2
12:23:59|3050.2
12:24:00|3050.2
12:24:00|3050.2
12:24:01|3050.2
12:24:01|3050.2
12:24:02|3047.76
12:24:03|3047.76
12:24:03|3047.76
12:24:04|3047.76
12:24:04|3047.76
12:24:05|3047.76
12:24:05|3048.31
12:24:06|3048.31
12:24:06|3048.31
12:24:07|3048.31
12:24:08|3048.31
12:24:08|3048.31
12:24:09|3048.31
12:24:09|3048.31
12:24:10|3048.34
12:24:10|3048.34
12:24:11|3048.34
12:24:12|3048.34
12:24:12|3048.34
12:24:13|3048.34
12:24:13|3048.34
12:24:14|3048.34
12:24:14|3048.34
12:24:14|3048.34
12:24:15|3049.89
12:24:15|3049.89
12:24:16|3049.88
12:24:17|3049.88
12:24:17|3049.88
12:24:18|3049.93
12:24:19|3049.93
12:24:19|3052.33
12:24:20|3052.33
12:24:21|3052.33
12:24:21|3052.33
12:24:22|3052.33
12:24:22|3052.33
12:24:23|3052.33
12:24:23|3052.33
12:24:24|3052.33
12:24:24|3052.33
12:24:25|3052.33
12:24:26|3052.33
12:24:26|3052.33
12:24:27|3052.33
12:24:28|3052.33
12:24:28|3052.33
12:24:29|3052.33
12:24:29|3052.33
12:24:30|3052.33
12:24:30|3052.33
12:24:31|3052.33
12:24:31|3052.33
12:24:32|3052.33
12:24:32|3052.33
12:24:33|3047.76
12:24:34|3047.76
12:24:34|3047.76
12:24:34|3047.76
12:24:35|3046.54
12:24:35|3046.54
12:24:35|3047.29
12:24:36|3047.29
12:24:37|3047.29
12:24:38|3046.26
12:24:39|3046.26
12:24:40|3046.26
12:24:42|3046.61
12:24:43|3046.61
12:24:43|3046.61
12:24:44|3046.61
12:24:44|3046.61
12:24:45|3046.62
12:24:45|3046.62
12:24:46|3046.62
12:24:48|3047.17
12:24:48|3047.17
12:24:49|3047.17
12:24:50|3047.17
12:24:51|3047.17
12:24:51|3046.5
12:24:52|3046.5
12:24:53|3046.5
12:24:54|3046.5
12:24:54|3046.5
12:24:55|3046.5
12:24:56|3046.5
12:24:56|3046.5
12:24:57|3046.5
12:24:58|3046.5
12:24:58|3046.5
12:24:59|3046.5
12:25:00|3046.5
12:25:00|3046.5
12:25:01|3046.5
12:25:01|3046.5
12:25:02|3046.5
12:25:02|3046.5
12:25:03|3046.5
12:25:03|3046.5
12:25:04|3046.5
12:25:05|3048.31
12:25:06|3048.31
12:25:07|3048.31
12:25:07|3048.31
12:25:09|3048.31
12:25:10|3051.98
12:25:10|3051.88
12:25:11|3051.88
12:25:11|3051.88
12:25:12|3051.88
12:25:13|3051.88
12:25:13|3051.88
12:25:14|3051.88
12:25:14|3051.88
12:25:15|3051.88
12:25:15|3051.88
12:25:15|3051.88
12:25:17|3051.88
12:25:17|3051.88
12:25:18|3051.88
12:25:18|3051.88
12:25:18|3051.88
12:25:18|3051.88
12:25:19|3051.88
12:25:20|3051.88
12:25:20|3051.88
12:25:21|3051.88
12:25:21|3051.88
12:25:21|3051.88
12:25:22|3051.88
12:25:22|3053.58
12:25:22|3053.58
12:25:23|3053.58
12:25:24|3053.58
12:25:24|3053.58
12:25:25|3053.58
12:25:25|3053.58
12:25:26|3049.08
12:25:26|3049.98
12:25:26|3049.98
12:25:27|3049.98
12:25:28|3049.98
12:25:28|3049.98
12:25:29|3049.98
12:25:29|3049.98
12:25:29|3049.98
12:25:30|3049.98
12:25:30|3049.98
12:25:31|3049.98
12:25:31|3049.98
12:25:32|3049.98
12:25:32|3049.98
12:25:33|3049.98
12:25:33|3049.98
12:25:34|3049.98
12:25:34|3049.98
12:25:34|3049.98
12:25:35|3049.98
12:25:35|3049.98
12:25:36|3049.98
12:25:36|3049.98
12:25:37|3049.98
12:25:37|3049.98
12:25:37|3049.98
12:25:39|3049.98
12:25:40|3049.98
12:25:41|3049.98
12:25:43|3049.98
12:25:44|3049.98
12:25:44|3049.98
12:25:45|3049.98
12:25:46|3049.98
12:25:47|3049.98
12:25:47|3049.98
12:25:48|3049.98
12:25:48|3049.98
12:25:50|3049.98
12:25:51|3049.98
12:25:51|3049.98
12:25:52|3049.98
12:25:53|3049.98
12:25:53|3049.98
12:25:54|3049.98
12:25:55|3049.98
12:25:56|3049.98
12:25:56|3049.98
12:25:57|3049.98
12:25:57|3049.98
12:25:58|3049.98
12:25:59|3049.98
12:25:59|3049.98
12:26:00|3049.98
12:26:01|3049.98
12:26:01|3047.68
12:26:02|3047.68
12:26:03|3044.71
12:26:03|3044.71
12:26:04|3043.11
12:26:05|3043.11
12:26:05|3043.11
12:26:06|3043.11
12:26:07|3043.11
12:26:07|3043.11
12:26:07|3043.11
12:26:08|3043.11
12:26:08|3043.11
12:26:09|3045.22
12:26:09|3045.22
12:26:10|3045.22
12:26:11|3045.22
12:26:11|3045.22
12:26:12|3045.22
12:26:13|3045.22
12:26:14|3045.22
12:26:14|3045.22
12:26:14|3045.22
12:26:15|3045.22
12:26:15|3045.22
12:26:16|3045.22
12:26:16|3045.22
12:26:17|3045.22
12:26:17|3045.22
12:26:18|3045.22
12:26:18|3045.22
12:26:19|3045.22
12:26:19|3045.22
12:26:20|3045.22
12:26:20|3045.22
12:26:21|3045.22
12:26:21|3045.22
12:26:22|3045.22
12:26:22|3045.22
12:26:23|3045.22
12:26:23|3045.22
12:26:24|3045.22
12:26:25|3045.22
12:26:25|3045.22
12:26:25|3045.22
12:26:26|3045.22
12:26:27|3045.22
12:26:27|3045.22
12:26:28|3045.22
12:26:28|3045.22
12:26:29|3045.22
12:26:29|3045.22
12:26:30|3045.22
12:26:30|3045.22
12:26:31|3045.22
12:26:31|3045.22
12:26:32|3045.22
12:26:32|3045.22
12:26:33|3045.22
12:26:33|3045.22
12:26:34|3045.22
12:26:34|3045.22
12:26:35|3045.22
12:26:36|3045.22
12:26:36|3045.22
12:26:36|3045.22
12:26:37|3045.22
12:26:37|3045.22
12:26:38|3045.22
12:26:39|3045.22
12:26:40|3045.22
12:26:42|3045.22
12:26:43|3045.22
12:26:43|3045.22
12:26:44|3045.22
12:26:45|3045.22
12:26:46|3045.22
12:26:46|3045.22
12:26:47|3045.22
12:26:47|3045.22
12:26:48|3053.37
12:26:49|3053.37
12:26:49|3053.37
12:26:51|3053.37
12:26:52|3053.37
12:26:53|3053.37
12:26:54|3053.37
12:26:54|3053.37
12:26:55|3053.37
12:26:55|3053.37
12:26:56|3053.37
12:26:57|3053.37
12:26:57|3053.37
12:26:58|3053.37
12:26:59|3053.37
12:27:00|3050.16
12:27:01|3050.16
12:27:01|3050.16
12:27:02|3050.16
12:27:02|3050.16
12:27:03|3050.16
12:27:03|3048.89
12:27:04|3048.89
12:27:05|3048.89
12:27:06|3048.89
12:27:06|3048.89
12:27:06|3048.89
12:27:07|3048.89
12:27:08|3048.89
12:27:08|3048.89
12:27:09|3048.89
12:27:09|3048.89
12:27:09|3048.35
12:27:10|3047.07
12:27:10|3047.07
12:27:11|3046.38
12:27:11|3045.83
12:27:12|3048.36
12:27:13|3045.46
12:27:13|3045.46
12:27:14|3045.46
12:27:14|3045.46
12:27:14|3045.46
12:27:15|3045.46
12:27:15|3045.46
12:27:16|3045.46
12:27:16|3045.27
12:27:17|3045.27
12:27:18|3045.27
12:27:18|3045.27
12:27:19|3045.27
12:27:20|3045.27
12:27:20|3045.27
12:27:21|3045.27
12:27:21|3045.27
12:27:22|3045.27
12:27:23|3045.27
12:27:24|3045.27
12:27:24|3045.27
12:27:25|3045.27
12:27:25|3045.27
12:27:26|3045.27
12:27:26|3045.27
12:27:27|3045.27
12:27:27|3045.27
12:27:28|3045.27
12:27:28|3045.27
12:27:29|3045.27
12:27:29|3045.27
12:27:30|3045.27
12:27:30|3045.27
12:27:31|3045.27
12:27:31|3043.1
12:27:32|3043.1
12:27:32|3043.1
12:27:33|3043.1
12:27:33|3043.95
12:27:34|3043.95
12:27:34|3043.95
12:27:35|3043.95
12:27:36|3043.95
12:27:36|3043.95
12:27:36|3043.95
12:27:37|3043.95
12:27:37|3043.95
12:27:38|3043.95
12:27:38|3043.95
12:27:39|3047.69
12:27:39|3047.69
12:27:40|3047.69
12:27:41|3047.69
12:27:42|3047.69
12:27:44|3047.69
12:27:44|3047.69
12:27:45|3047.69
12:27:45|3047.69
12:27:46|3047.69
12:27:47|3047.69
12:27:47|3047.69
12:27:48|3047.69
12:27:49|3047.69
12:27:49|3047.69
12:27:50|3047.69
12:27:51|3047.69
12:27:51|3047.69
12:27:52|3048.2
12:27:52|3048.2
12:27:53|3048.2
12:27:54|3048.2
12:27:55|3047.21
12:27:55|3047.21
12:27:55|3047.21
12:27:56|3047.21
12:27:56|3047.21
12:27:57|3047.21
12:27:58|3047.21
12:27:59|3046.81
12:27:59|3046.81
12:28:00|3046.81
12:28:00|3047.12
12:28:00|3047.12
12:28:01|3047.12
12:28:01|3047.12
12:28:02|3047.12
12:28:03|3047.12
12:28:03|3047.12
12:28:04|3047.12
12:28:04|3047.12
12:28:05|3047.12
12:28:05|3047.12
12:28:06|3047.12
12:28:06|3047.12
12:28:07|3047.12
12:28:08|3047.12
12:28:09|3047.12
12:28:09|3047.12
12:28:10|3047.12
12:28:10|3047.12
12:28:11|3047.12
12:28:11|3042.68
12:28:12|3042.68
12:28:13|3042.68
12:28:14|3042.68
12:28:14|3042.68
12:28:14|3042.68
12:28:15|3042.68
12:28:15|3044.8
12:28:16|3044.8
12:28:17|3044.8
12:28:18|3044.8
12:28:19|3044.8
12:28:19|3044.8
12:28:19|3044.8
12:28:20|3044.96
12:28:20|3044.96
12:28:21|3044.96
12:28:21|3044.96
12:28:22|3044.96
12:28:22|3044.96
12:28:23|3044.96
12:28:24|3044.96
12:28:24|3044.96
12:28:25|3044.96
12:28:25|3046.59
12:28:26|3046.59
12:28:26|3046.59
12:28:27|3047.
12:28:27|3047.
12:28:27|3047.
12:28:28|3047.61
12:28:28|3047.61
12:28:29|3047.61
12:28:29|3047.61
12:28:30|3047.61
12:28:31|3047.61
12:28:31|3047.61
12:28:32|3047.61
12:28:32|3047.61
12:28:33|3047.61
12:28:33|3047.61
12:28:34|3047.61
12:28:34|3047.61
12:28:35|3047.61
12:28:36|3047.61
12:28:36|3047.61
12:28:37|3047.61
12:28:38|3047.61
12:28:38|3047.61
12:28:39|3047.61
12:28:39|3047.61
12:28:40|3047.61
12:28:40|3047.61
12:28:41|3047.61
12:28:42|3047.61
12:28:43|3047.61
12:28:44|3047.61
12:28:45|3047.61
12:28:47|3048.35
12:28:47|3048.35
12:28:48|3048.35
12:28:49|3048.35
12:28:49|3048.35
12:28:50|3048.35
12:28:51|3048.35
12:28:51|3048.35
12:28:52|3047.99
12:28:53|3047.99
12:28:54|3047.99
12:28:55|3047.99
12:28:55|3047.99
12:28:56|3047.99
12:28:56|3047.99
12:28:57|3047.99
12:28:57|3047.99
12:28:58|3047.99
12:28:59|3047.99
12:28:59|3047.99
12:29:00|3047.99
12:29:00|3047.99
12:29:01|3047.99
12:29:01|3047.99
12:29:02|3047.99
12:29:03|3047.99
12:29:03|3047.99
12:29:04|3045.42
12:29:05|3045.42
12:29:06|3045.42
12:29:06|3045.42
12:29:06|3045.42
12:29:07|3045.42
12:29:08|3045.42
12:29:08|3047.67
12:29:09|3047.67
12:29:09|3047.67
12:29:10|3047.67
12:29:10|3047.67
12:29:11|3047.67
12:29:11|3047.67
12:29:12|3047.67
12:29:13|3046.83
12:29:13|3046.83
12:29:14|3046.83
12:29:14|3047.28
12:29:15|3047.28
12:29:16|3047.28
12:29:17|3047.28
12:29:17|3047.28
12:29:18|3047.28
12:29:19|3047.28
12:29:19|3047.28
12:29:20|3047.28
12:29:21|3047.28
12:29:21|3047.28
12:29:22|3047.28
12:29:22|3047.28
12:29:23|3047.28
12:29:23|3047.28
12:29:24|3047.28
12:29:24|3047.28
12:29:25|3047.28
12:29:25|3047.28
12:29:26|3047.28
12:29:26|3047.28
12:29:27|3047.28
12:29:27|3047.28
12:29:27|3047.28
12:29:28|3047.28
12:29:29|3049.33
12:29:30|3049.33
12:29:30|3049.33
12:29:31|3049.33
12:29:31|3049.33
12:29:32|3049.33
12:29:32|3049.33
12:29:33|3049.33
12:29:33|3049.33
12:29:34|3049.33
12:29:34|3049.33
12:29:35|3049.33
12:29:36|3049.33
12:29:36|3049.33
12:29:41|3049.33
12:29:43|3049.33
12:29:44|3048.44
12:29:45|3048.44
12:29:46|3048.44
12:29:47|3048.44
12:29:48|3048.44
12:29:49|3050.2
12:29:49|3050.2
12:29:49|3050.2
12:29:50|3050.2
12:29:51|3050.2
12:29:52|3050.2
12:29:53|3051.24
12:29:53|3051.24
12:29:53|3051.24
12:29:54|3051.24
12:29:55|3051.24
12:29:56|3051.24
12:29:57|3051.24
12:29:58|3051.24
12:29:58|3051.24
12:29:59|3051.24
12:30:00|3051.24
12:30:01|3051.24
12:30:01|3051.24
12:30:02|3051.24
12:30:03|3051.24
12:30:03|3051.24
12:30:04|3051.24
12:30:05|3051.24
12:30:05|3051.24
12:30:06|3051.24
12:30:07|3051.24
12:30:07|3051.24
12:30:08|3051.24
12:30:09|3051.24
12:30:10|3051.24
12:30:11|3051.24
12:30:11|3051.24
12:30:12|3051.24
12:30:13|3051.24
12:30:13|3051.24
12:30:13|3051.24
12:30:14|3051.24
12:30:15|3051.24
12:30:15|3051.24
12:30:16|3051.24
12:30:16|3051.24
12:30:17|3049.64
12:30:17|3049.64
12:30:18|3049.64
12:30:18|3049.64
12:30:19|3049.64
12:30:20|3049.64
12:30:20|3049.64
12:30:21|3049.64
12:30:21|3049.64
12:30:22|3049.64
12:30:22|3049.64
12:30:22|3049.64
12:30:23|3049.64
12:30:23|3049.64
12:30:24|3049.64
12:30:25|3049.64
12:30:25|3049.64
12:30:26|3049.64
12:30:27|3049.64
12:30:27|3049.64
12:30:28|3048.64
12:30:28|3048.64
12:30:28|3048.64
12:30:29|3048.64
12:30:29|3048.64
12:30:30|3048.64
12:30:30|3049.19
12:30:31|3049.19
12:30:31|3049.19
12:30:31|3049.19
12:30:32|3049.19
12:30:33|3049.19
12:30:33|3049.19
12:30:33|3049.19
12:30:34|3049.19
12:30:34|3049.19
12:30:35|3049.19
12:30:35|3049.19
12:30:35|3049.19
12:30:36|3049.19
12:30:36|3049.19
12:30:37|3049.19
12:30:37|3049.19
12:30:38|3049.19
12:30:38|3049.19
12:30:39|3049.19
12:30:39|3049.19
12:30:39|3049.19
12:30:40|3049.19
12:30:40|3049.19
12:30:40|3048.1
12:30:41|3048.1
12:30:42|3048.1
12:30:42|3048.1
12:30:43|3048.1
12:30:43|3047.39
12:30:45|3047.39
12:30:46|3047.39
12:30:47|3047.39
12:30:48|3047.39
12:30:49|3047.39
12:30:50|3047.39
12:30:51|3045.88
12:30:51|3045.88
12:30:52|3047.38
12:30:53|3047.38
12:30:53|3047.38
12:30:54|3047.38
12:30:54|3047.38
12:30:55|3047.38
12:30:55|3047.38
12:30:56|3047.38
12:30:57|3047.38
12:30:57|3047.38
12:30:57|3047.72
12:30:57|3047.72
12:30:58|3047.72
12:30:59|3047.72
12:31:00|3049.83
12:31:01|3049.83
12:31:01|3049.83
12:31:02|3049.83
12:31:03|3049.83
12:31:04|3049.83
12:31:05|3049.83
12:31:05|3049.83
12:31:06|3049.83
12:31:07|3049.83
12:31:07|3049.83
12:31:08|3049.83
12:31:09|3049.83
12:31:09|3050.75
12:31:10|3050.75
12:31:10|3050.75
12:31:11|3050.75
12:31:11|3050.75
12:31:11|3050.75
12:31:12|3050.75
12:31:12|3050.75
12:31:13|3050.75
12:31:13|3050.75
12:31:14|3050.75
12:31:14|3050.75
12:31:15|3050.75
12:31:16|3050.75
12:31:16|3050.75
12:31:17|3050.75
12:31:17|3050.75
12:31:18|3050.75
12:31:18|3050.45
12:31:19|3050.45
12:31:19|3050.45
12:31:20|3050.45
12:31:21|3050.45
12:31:21|3050.45
12:31:22|3050.45
12:31:22|3050.45
12:31:23|3050.45
12:31:23|3050.45
12:31:24|3050.45
12:31:24|3050.45
12:31:25|3050.45
12:31:25|3050.45
12:31:26|3050.45
12:31:27|3050.45
12:31:27|3050.45
12:31:28|3050.45
12:31:28|3050.45
12:31:29|3050.45
12:31:30|3050.45
12:31:30|3050.45
12:31:30|3050.45
12:31:31|3050.45
12:31:31|3050.45
12:31:32|3050.45
12:31:32|3050.45
12:31:33|3050.45
12:31:33|3050.45
12:31:33|3050.45
12:31:34|3050.45
12:31:34|3050.45
12:31:35|3050.45
12:31:35|3050.45
12:31:35|3051.33
12:31:36|3051.57
12:31:36|3051.57
12:31:37|3051.57
12:31:37|3051.57
12:31:38|3051.57
12:31:38|3051.57
12:31:38|3051.57
12:31:39|3051.57
12:31:40|3052.65
12:31:40|3052.65
12:31:41|3052.65
12:31:41|3052.65
12:31:42|3052.65
12:31:42|3052.65
12:31:43|3052.65
12:31:43|3052.65
12:31:44|3052.65
12:31:45|3052.65
12:31:46|3052.65
12:31:47|3052.65
12:31:48|3052.65
12:31:49|3052.65
12:31:50|3052.65
12:31:50|3052.65
12:31:51|3052.65
12:31:51|3052.65
12:31:52|3052.65
12:31:52|3052.65
12:31:53|3052.65
12:31:53|3052.65
12:31:54|3052.65
12:31:55|3052.65
12:31:55|3052.65
12:31:56|3052.65
12:31:57|3052.68
12:31:58|3052.68
12:31:58|3052.68
12:31:58|3052.68
12:31:59|3052.68
12:31:59|3052.68
12:32:01|3052.68
12:32:01|3051.57
12:32:02|3051.57
12:32:03|3051.57
12:32:03|3051.57
12:32:04|3051.57
12:32:05|3052.03
12:32:06|3052.03
12:32:07|3052.03
12:32:07|3052.03
12:32:07|3052.03
12:32:08|3052.03
12:32:09|3052.03
12:32:10|3052.03
12:32:11|3052.03
12:32:11|3052.03
12:32:12|3052.03
12:32:12|3052.03
12:32:13|3052.03
12:32:14|3052.03
12:32:15|3052.03
12:32:17|3052.03
12:32:17|3052.03
12:32:18|3052.03
12:32:18|3052.03
12:32:19|3052.03
12:32:20|3052.03
12:32:20|3052.03
12:32:21|3052.03
12:32:22|3052.03
12:32:22|3052.03
12:32:23|3052.03
12:32:23|3052.03
12:32:24|3052.03
12:32:25|3052.03
12:32:25|3052.03
12:32:26|3052.03
12:32:26|3052.03
12:32:27|3052.03
12:32:28|3052.03
12:32:28|3052.03
12:32:29|3052.03
12:32:29|3052.03
12:32:29|3052.03
12:32:30|3052.03
12:32:31|3052.03
12:32:31|3052.03
12:32:32|3052.03
12:32:32|3052.03
12:32:33|3045.
12:32:33|3045.
12:32:34|3045.
12:32:35|3045.
12:32:35|3045.
12:32:36|3045.
12:32:36|3045.
12:32:37|3045.
12:32:38|3045.
12:32:38|3045.
12:32:39|3045.
12:32:39|3045.
12:32:40|3044.
12:32:40|3044.
12:32:41|3044.
12:32:41|3043.3
12:32:42|3043.3
12:32:42|3043.3
12:32:43|3043.3
12:32:43|3043.86
12:32:45|3043.86
12:32:46|3043.86
12:32:47|3043.86
12:32:48|3041.7
12:32:50|3041.39
12:32:50|3041.39
12:32:51|3041.39
12:32:51|3041.39
12:32:52|3040.56
12:32:53|3041.39
12:32:54|3041.39
12:32:54|3041.39
12:32:55|3041.39
12:32:56|3041.39
12:32:56|3041.39
12:32:56|3041.39
12:32:57|3041.39
12:32:58|3041.39
12:32:59|3041.39
12:33:00|3041.39
12:33:01|3041.39
12:33:02|3041.39
12:33:03|3041.39
12:33:03|3041.39
12:33:04|3041.39
12:33:04|3041.39
12:33:04|3041.39
12:33:05|3041.39
12:33:06|3041.39
12:33:06|3041.39
12:33:07|3041.39
12:33:07|3041.39
12:33:08|3041.39
12:33:08|3041.39
12:33:09|3041.39
12:33:10|3040.98
12:33:11|3040.98
12:33:12|3040.98
12:33:12|3040.98
12:33:13|3040.98
12:33:13|3040.98
12:33:13|3040.98
12:33:14|3040.98
12:33:15|3040.98
12:33:15|3040.98
12:33:16|3040.98
12:33:16|3040.98
12:33:17|3040.98
12:33:18|3040.
12:33:18|3040.
12:33:19|3040.
12:33:19|3040.
12:33:20|3040.
12:33:20|3040.
12:33:21|3040.
12:33:22|3040.
12:33:23|3040.
12:33:23|3040.
12:33:24|3040.
12:33:24|3040.
12:33:25|3040.
12:33:25|3040.
12:33:26|3040.
12:33:26|3039.41
12:33:27|3039.41
12:33:28|3039.41
12:33:28|3040.08
12:33:29|3040.08
12:33:29|3040.08
12:33:30|3040.08
12:33:30|3040.08
12:33:31|3039.58
12:33:31|3039.58
12:33:32|3039.58
12:33:33|3038.81
12:33:33|3038.81
12:33:34|3038.81
12:33:34|3038.81
12:33:35|3038.81
12:33:36|3038.81
12:33:36|3038.81
12:33:37|3038.81
12:33:38|3038.81
12:33:38|3038.81
12:33:39|3038.81
12:33:39|3038.81
12:33:39|3038.81
12:33:40|3038.81
12:33:41|3038.81
12:33:41|3038.81
12:33:42|3038.81
12:33:42|3038.81
12:33:42|3038.81
12:33:42|3038.81
12:33:43|3038.81
12:33:43|3038.81
12:33:44|3038.81
12:33:45|3038.81
12:33:45|3038.81
12:33:46|3038.81
12:33:47|3038.81
12:33:48|3038.81
12:33:49|3038.81
12:33:50|3038.81
12:33:51|3038.81
12:33:52|3038.81
12:33:52|3038.81
12:33:53|3038.81
12:33:54|3038.81
12:33:55|3038.81
12:33:56|3038.81
12:33:57|3038.81
12:33:58|3038.81
12:33:59|3038.81
12:34:00|3038.81
12:34:00|3038.81
12:34:01|3038.81
12:34:01|3038.81
12:34:02|3038.81
12:34:02|3038.81
12:34:03|3038.81
12:34:03|3038.81
12:34:04|3038.81
12:34:05|3038.81
12:34:05|3038.81
12:34:05|3038.81
12:34:07|3038.81
12:34:07|3038.81
12:34:08|3040.02
12:34:08|3040.02
12:34:09|3040.02
12:34:09|3040.02
12:34:10|3040.92
12:34:11|3040.92
12:34:11|3040.92
12:34:12|3040.92
12:34:12|3040.92
12:34:13|3040.92
12:34:14|3040.76
12:34:15|3040.76
12:34:16|3038.41
12:34:16|3038.41
12:34:17|3038.41
12:34:18|3038.41
12:34:18|3038.41
12:34:19|3038.41
12:34:19|3038.41
12:34:20|3038.41
12:34:20|3038.41
12:34:21|3038.41
12:34:21|3038.41
12:34:22|3038.41
12:34:22|3038.41
12:34:23|3038.41
12:34:23|3038.41
12:34:24|3038.41
12:34:25|3038.41
12:34:25|3038.41
12:34:26|3040.62
12:34:26|3040.62
12:34:27|3040.62
12:34:27|3040.62
12:34:28|3040.62
12:34:28|3040.62
12:34:29|3040.62
12:34:29|3040.62
12:34:30|3040.62
12:34:30|3040.62
12:34:31|3040.62
12:34:31|3040.62
12:34:32|3040.62
12:34:33|3040.62
12:34:33|3040.62
12:34:33|3040.62
12:34:34|3040.62
12:34:35|3040.62
12:34:35|3040.62
12:34:36|3040.62
12:34:37|3040.62
12:34:37|3040.62
12:34:38|3040.62
12:34:39|3040.62
12:34:39|3040.62
12:34:40|3040.62
12:34:40|3040.62
12:34:40|3040.62
12:34:41|3040.62
12:34:41|3040.62
12:34:41|3040.62
12:34:42|3040.62
12:34:43|3040.62
12:34:43|3040.62
12:34:44|3040.62
12:34:44|3040.62
12:34:44|3040.62
12:34:45|3040.62
12:34:45|3040.62
12:34:46|3040.62
12:34:47|3040.62
12:34:48|3040.62
12:34:49|3040.62
12:34:50|3039.03
12:34:51|3039.03
12:34:52|3039.03
12:34:52|3039.03
12:34:54|3039.78
12:34:54|3039.78
12:34:55|3039.78
12:34:57|3039.78
12:34:58|3039.78
12:34:59|3037.42
12:35:00|3038.76
12:35:00|3038.76
12:35:01|3037.97
12:35:01|3037.08
12:35:02|3037.08
12:35:02|3037.08
12:35:03|3037.47
12:35:04|3035.77
12:35:05|3037.58
12:35:06|3037.58
12:35:07|3037.58
12:35:07|3037.58
12:35:08|3037.58
12:35:08|3037.58
12:35:08|3037.58
12:35:09|3037.58
12:35:09|3037.58
12:35:10|3037.58
12:35:10|3037.58
12:35:11|3037.58
12:35:12|3038.5
12:35:12|3038.5
12:35:13|3038.5
12:35:13|3038.5
12:35:14|3038.5
12:35:14|3038.5
12:35:15|3038.5
12:35:15|3038.5
12:35:16|3038.5
12:35:16|3038.5
12:35:16|3038.5
12:35:17|3038.5
12:35:18|3038.5
12:35:18|3038.5
12:35:19|3039.12
12:35:19|3039.12
12:35:20|3039.12
12:35:21|3039.57
12:35:21|3039.57
12:35:22|3039.57
12:35:22|3039.57
12:35:23|3039.57
12:35:24|3039.57
12:35:24|3039.57
12:35:25|3039.57
12:35:25|3039.57
12:35:26|3039.57
12:35:26|3039.57
12:35:27|3039.57
12:35:27|3039.57
12:35:27|3039.57
12:35:28|3039.57
12:35:29|3039.57
12:35:29|3039.57
12:35:30|3039.57
12:35:30|3039.57
12:35:31|3039.57
12:35:31|3039.57
12:35:32|3039.57
12:35:33|3039.57
12:35:33|3039.57
12:35:34|3039.57
12:35:34|3039.57
12:35:35|3039.57
12:35:36|3039.57
12:35:37|3039.57
12:35:37|3039.57
12:35:38|3040.41
12:35:38|3040.41
12:35:39|3040.41
12:35:40|3040.41
12:35:40|3040.41
12:35:40|3042.4
12:35:41|3042.4
12:35:41|3042.4
12:35:42|3042.4
12:35:42|3042.4
12:35:42|3042.4
12:35:43|3042.4
12:35:44|3042.4
12:35:44|3042.4
12:35:45|3042.4
12:35:46|3042.4
12:35:46|3042.4
12:35:47|3042.4
12:35:47|3042.4
12:35:48|3042.4
12:35:49|3042.4
12:35:50|3042.4
12:35:51|3042.4
12:35:52|3042.4
12:35:53|3042.4
12:35:54|3042.4
12:35:55|3041.5
12:35:56|3041.5
12:35:57|3041.5
12:35:57|3041.5
12:35:58|3041.5
12:35:58|3041.5
12:36:00|3041.5
12:36:00|3041.5
12:36:01|3041.5
12:36:02|3041.5
12:36:03|3041.5
12:36:03|3041.5
12:36:04|3041.5
12:36:04|3041.5
12:36:05|3041.5
12:36:06|3041.5
12:36:06|3041.5
12:36:07|3041.5
12:36:07|3041.5
12:36:08|3041.5
12:36:09|3041.5
12:36:09|3041.22
12:36:10|3041.22
12:36:11|3041.22
12:36:11|3041.22
12:36:13|3039.28
12:36:13|3035.47
12:36:14|3035.47
12:36:15|3035.17
12:36:15|3035.57
12:36:15|3035.57
12:36:16|3035.57
12:36:16|3035.57
12:36:17|3035.57
12:36:17|3035.57
12:36:18|3035.57
12:36:19|3035.57
12:36:19|3035.83
12:36:20|3035.83
12:36:20|3035.57
12:36:21|3035.57
12:36:21|3035.57
12:36:22|3035.57
12:36:22|3035.57
12:36:23|3035.57
12:36:23|3035.57
12:36:24|3035.83
12:36:24|3035.83
12:36:25|3035.83
12:36:25|3035.83
12:36:26|3035.83
12:36:27|3035.83
12:36:27|3035.83
12:36:27|3035.83
12:36:28|3035.83
12:36:28|3035.83
12:36:29|3035.83
12:36:29|3035.83
12:36:29|3035.83
12:36:30|3035.83
12:36:31|3035.83
12:36:31|3035.83
12:36:32|3035.83
12:36:32|3035.83
12:36:32|3035.83
12:36:33|3035.83
12:36:34|3035.83
12:36:34|3035.83
12:36:35|3035.83
12:36:36|3035.83
12:36:36|3035.83
12:36:37|3035.83
12:36:37|3035.83
12:36:38|3035.83
12:36:38|3035.83
12:36:39|3035.83
12:36:39|3035.83
12:36:40|3035.83
12:36:40|3035.83
12:36:40|3035.83
12:36:41|3035.83
12:36:42|3038.1
12:36:42|3038.1
12:36:43|3038.1
12:36:43|3038.1
12:36:44|3038.1
12:36:44|3038.1
12:36:45|3038.1
12:36:46|3038.1
12:36:46|3038.1
12:36:47|3038.1
12:36:47|3038.1
12:36:48|3038.1
12:36:49|3038.1
12:36:50|3037.26
12:36:51|3037.26
12:36:52|3040.12
12:36:53|3040.12
12:36:53|3040.12
12:36:54|3040.12
12:36:55|3040.12
12:36:56|3040.12
12:36:57|3040.12
12:36:58|3040.12
12:36:58|3040.12
12:36:59|3040.12
12:37:00|3040.12
12:37:01|3038.
12:37:02|3038.
12:37:02|3038.
12:37:03|3038.
12:37:04|3038.
12:37:05|3038.
12:37:05|3038.
12:37:06|3038.
12:37:07|3038.
12:37:07|3038.
12:37:08|3038.
12:37:09|3038.
12:37:09|3033.25
12:37:10|3033.25
12:37:10|3033.25
12:37:10|3033.25
12:37:11|3033.25
12:37:12|3033.25
12:37:13|3033.25
12:37:13|3034.87
12:37:14|3034.87
12:37:15|3034.87
12:37:15|3034.87
12:37:16|3034.87
12:37:17|3034.87
12:37:17|3034.89
12:37:18|3034.89
12:37:19|3034.89
12:37:20|3035.08
12:37:20|3035.08
12:37:21|3035.08
12:37:21|3035.08
12:37:22|3035.08
12:37:23|3034.09
12:37:23|3034.09
12:37:24|3034.09
12:37:24|3034.09
12:37:24|3034.09
12:37:25|3034.09
12:37:26|3034.09
12:37:27|3031.
12:37:27|3031.
12:37:27|3031.
12:37:28|3031.
12:37:29|3031.
12:37:29|3033.67
12:37:30|3033.67
12:37:30|3033.67
12:37:31|3033.67
12:37:32|3033.67
12:37:32|3033.67
12:37:33|3033.67
12:37:33|3035.45
12:37:34|3035.45
12:37:34|3035.45
12:37:35|3035.45
12:37:35|3035.45
12:37:36|3035.45
12:37:36|3035.45
12:37:37|3035.45
12:37:38|3035.45
12:37:38|3035.45
12:37:38|3035.45
12:37:39|3035.45
12:37:39|3035.45
12:37:40|3035.45
12:37:40|3035.45
12:37:41|3035.45
12:37:41|3035.45
12:37:42|3035.45
12:37:42|3035.45
12:37:42|3035.45
12:37:43|3035.45
12:37:43|3035.45
12:37:43|3035.45
12:37:44|3035.45
12:37:44|3035.45
12:37:45|3035.45
12:37:45|3035.45
12:37:46|3035.45
12:37:46|3035.45
12:37:47|3035.45
12:37:48|3035.45
12:37:49|3035.45
12:37:49|3035.45
12:37:50|3035.45
12:37:51|3035.45
12:37:51|3035.45
12:37:53|3035.45
12:37:54|3035.45
12:37:55|3035.45
12:37:57|3035.45
12:37:58|3035.45
12:37:59|3035.45
12:38:00|3035.45
12:38:01|3035.45
12:38:02|3035.45
12:38:02|3035.45
12:38:03|3035.45
12:38:03|3034.15
12:38:04|3034.15
12:38:05|3034.15
12:38:06|3034.15
12:38:07|3034.15
12:38:08|3034.15
12:38:08|3034.15
12:38:09|3034.15
12:38:11|3034.15
12:38:11|3034.15
12:38:11|3034.15
12:38:12|3034.15
12:38:13|3034.15
12:38:13|3034.15
12:38:14|3034.15
12:38:15|3034.15
12:38:16|3034.15
12:38:16|3034.15
12:38:17|3034.15
12:38:18|3034.15
12:38:18|3034.15
12:38:19|3034.15
12:38:20|3034.15
12:38:20|3034.15
12:38:21|3034.15
12:38:22|3034.15
12:38:22|3034.15
12:38:23|3034.15
12:38:24|3034.15
12:38:24|3034.15
12:38:25|3034.15
12:38:26|3034.15
12:38:26|3034.15
12:38:26|3034.15
12:38:27|3034.15
12:38:27|3034.15
12:38:28|3034.15
12:38:29|3034.15
12:38:29|3034.15
12:38:29|3034.15
12:38:30|3034.15
12:38:31|3034.15
12:38:32|3034.15
12:38:32|3034.15
12:38:33|3034.15
12:38:33|3034.15
12:38:34|3034.15
12:38:34|3034.15
12:38:34|3033.71
12:38:35|3033.71
12:38:35|3033.71
12:38:36|3033.71
12:38:37|3033.71
12:38:37|3033.71
12:38:38|3030.78
12:38:38|3030.78
12:38:39|3030.78
12:38:40|3032.44
12:38:40|3032.44
12:38:41|3032.44
12:38:41|3032.44
12:38:42|3032.44
12:38:42|3032.44
12:38:43|3032.44
12:38:43|3032.44
12:38:44|3032.44
12:38:45|3032.44
12:38:45|3032.44
12:38:45|3032.44
12:38:46|3032.44
12:38:46|3032.44
12:38:47|3031.96
12:38:47|3031.96
12:38:48|3032.63
12:38:49|3032.63
12:38:49|3032.63
12:38:50|3032.63
12:38:50|3032.63
12:38:51|3032.63
12:38:52|3032.63
12:38:53|3032.63
12:38:54|3032.63
12:38:55|3032.63
12:38:55|3032.63
12:38:57|3032.63
12:38:58|3033.01
12:38:58|3033.01
12:38:59|3033.01
12:39:00|3033.01
12:39:00|3033.01
12:39:01|3033.08
12:39:02|3033.08
12:39:03|3033.08
12:39:04|3033.08
12:39:04|3033.08
12:39:04|3033.08
12:39:05|3033.08
12:39:06|3033.08
12:39:06|3033.08
12:39:07|3033.08
12:39:07|3033.08
12:39:08|3033.08
12:39:08|3033.08
12:39:10|3033.08
12:39:10|3033.08
12:39:11|3033.08
12:39:11|3033.08
12:39:12|3033.08
12:39:13|3033.08
12:39:13|3033.08
12:39:14|3033.08
12:39:15|3032.65
12:39:15|3032.65
12:39:16|3032.65
12:39:17|3032.65
12:39:17|3032.65
12:39:18|3032.65
12:39:18|3032.65
12:39:19|3032.65
12:39:19|3028.44
12:39:20|3028.2
12:39:20|3026.79
12:39:21|3027.06
12:39:22|3028.39
12:39:22|3028.39
12:39:23|3028.39
12:39:23|3027.57
12:39:24|3027.71
12:39:25|3027.71
12:39:25|3030.09
12:39:26|3030.09
12:39:26|3030.09
12:39:27|3030.09
12:39:27|3030.09
12:39:28|3030.09
12:39:28|3030.09
12:39:28|3030.09
12:39:29|3030.09
12:39:29|3029.71
12:39:30|3029.71
12:39:31|3029.71
12:39:31|3029.7
12:39:32|3029.7
12:39:32|3029.7
12:39:32|3029.7
12:39:33|3029.7
12:39:34|3029.7
12:39:34|3029.7
12:39:35|3029.7
12:39:35|3029.7
12:39:36|3029.7
12:39:37|3029.7
12:39:37|3026.79
12:39:38|3026.79
12:39:38|3027.93
12:39:39|3027.93
12:39:40|3027.93
12:39:40|3028.82
12:39:41|3028.82
12:39:41|3028.82
12:39:41|3028.82
12:39:42|3028.82
12:39:43|3028.82
12:39:43|3028.82
12:39:43|3028.82
12:39:44|3028.82
12:39:44|3028.82
12:39:45|3028.82
12:39:45|3028.82
12:39:46|3030.2
12:39:46|3030.2
12:39:46|3030.2
12:39:47|3030.53
12:39:48|3030.53
12:39:48|3030.53
12:39:48|3030.53
12:39:49|3030.53
12:39:49|3030.53
12:39:50|3030.53
12:39:50|3030.53
12:39:51|3030.53
12:39:51|3030.53
12:39:52|3030.53
12:39:53|3031.33
12:39:55|3031.33
12:39:55|3031.33
12:39:56|3031.33
12:39:58|3031.33
12:39:59|3031.32
12:40:00|3031.32
12:40:01|3031.33
12:40:02|3031.33
12:40:02|3031.33
12:40:03|3031.33
12:40:05|3031.33
12:40:05|3031.33
12:40:06|3031.33
12:40:06|3031.33
12:40:07|3031.33
12:40:08|3031.33
12:40:09|3031.33
12:40:09|3031.33
12:40:10|3031.33
12:40:11|3031.33
12:40:12|3031.33
12:40:12|3031.33
12:40:13|3028.51
12:40:13|3028.51
12:40:13|3028.51
12:40:14|3028.51
12:40:15|3028.51
12:40:15|3028.51
12:40:16|3028.51
12:40:16|3028.51
12:40:17|3028.51
12:40:17|3028.51
12:40:18|3028.51
12:40:19|3028.51
12:40:20|3028.51
12:40:21|3028.51
12:40:21|3028.35
12:40:22|3028.35
12:40:22|3028.35
12:40:23|3028.35
12:40:24|3028.35
12:40:24|3028.35
12:40:25|3028.35
12:40:26|3028.35
12:40:27|3028.35
12:40:27|3028.35
12:40:27|3028.35
12:40:28|3028.35
12:40:28|3028.35
12:40:28|3028.35
12:40:29|3028.35
12:40:29|3028.35
12:40:30|3028.35
12:40:30|3028.35
12:40:31|3028.35
12:40:31|3028.35
12:40:32|3028.35
12:40:33|3028.35
12:40:33|3028.35
12:40:34|3028.35
12:40:34|3028.35
12:40:35|3028.35
12:40:35|3028.35
12:40:35|3028.35
12:40:36|3028.35
12:40:36|3028.35
12:40:37|3028.35
12:40:37|3028.35
12:40:38|3028.35
12:40:38|3028.35
12:40:39|3028.51
12:40:40|3027.17
12:40:41|3027.17
12:40:41|3027.17
12:40:42|3027.17
12:40:42|3027.17
12:40:43|3027.86
12:40:44|3027.88
12:40:44|3027.88
12:40:45|3027.88
12:40:45|3027.88
12:40:46|3027.88
12:40:46|3027.88
12:40:47|3027.88
12:40:48|3027.88
12:40:48|3027.88
12:40:49|3027.88
12:40:49|3027.88
12:40:49|3027.88
12:40:50|3027.88
12:40:50|3027.88
12:40:51|3027.88
12:40:51|3027.88
12:40:52|3027.88
12:40:52|3027.88
12:40:53|3028.32
12:40:54|3028.32
12:40:55|3028.32
12:40:57|3028.32
12:40:58|3028.32
12:40:59|3028.32
12:41:00|3028.32
12:41:00|3028.32
12:41:01|3029.44
12:41:02|3029.44
12:41:03|3029.44
12:41:04|3029.44
12:41:04|3029.44
12:41:05|3029.44
12:41:06|3029.44
12:41:07|3029.44
12:41:07|3029.44
12:41:08|3029.44
12:41:09|3029.44
12:41:09|3029.44
12:41:10|3029.44
12:41:10|3029.44
12:41:11|3029.44
12:41:12|3029.44
12:41:12|3029.44
12:41:13|3029.44
12:41:13|3029.44
12:41:14|3029.44
12:41:14|3029.44
12:41:15|3029.44
12:41:15|3029.44
12:41:15|3029.44
12:41:16|3029.44
12:41:17|3029.44
12:41:18|3034.86
12:41:18|3034.86
12:41:19|3034.86
12:41:19|3034.86
12:41:20|3034.86
12:41:21|3034.86
12:41:21|3034.86
12:41:22|3034.86
12:41:22|3034.86
12:41:23|3034.86
12:41:23|3034.86
12:41:24|3034.86
12:41:24|3034.86
12:41:25|3034.86
12:41:25|3034.86
12:41:26|3034.86
12:41:27|3034.86
12:41:27|3034.86
12:41:28|3034.86
12:41:28|3034.86
12:41:29|3034.86
12:41:29|3034.86
12:41:30|3034.86
12:41:30|3034.86
12:41:31|3034.86
12:41:31|3034.86
12:41:31|3034.86
12:41:32|3034.86
12:41:33|3029.77
12:41:34|3029.77
12:41:34|3029.45
12:41:35|3029.45
12:41:36|3029.45
12:41:36|3029.45
12:41:37|3029.45
12:41:37|3029.45
12:41:38|3029.45
12:41:39|3029.45
12:41:39|3029.45
12:41:40|3029.45
12:41:40|3029.45
12:41:40|3029.45
12:41:41|3029.45
12:41:42|3029.45
12:41:42|3029.45
12:41:42|3029.45
12:41:43|3031.09
12:41:44|3031.09
12:41:44|3031.09
12:41:45|3031.09
12:41:46|3031.09
12:41:46|3031.09
12:41:47|3031.09
12:41:47|3031.09
12:41:47|3031.09
12:41:48|3031.09
12:41:48|3031.09
12:41:48|3031.09
12:41:49|3031.09
12:41:50|3031.09
12:41:50|3031.09
12:41:50|3031.09
12:41:51|3031.09
12:41:51|3031.09
12:41:52|3031.09
12:41:53|3031.09
12:41:53|3031.09
12:41:54|3031.09
12:41:55|3031.09
12:41:56|3031.09
12:41:57|3031.09
12:41:58|3031.09
12:41:58|3031.09
12:41:59|3031.09
12:42:00|3031.09
12:42:01|3031.09
12:42:02|3031.09
12:42:03|3031.09
12:42:04|3031.09
12:42:04|3031.09
12:42:05|3030.95
12:42:06|3030.95
12:42:07|3030.95
12:42:07|3030.95
12:42:08|3030.95
12:42:10|3029.23
12:42:10|3029.23
12:42:11|3029.23
12:42:12|3029.23
12:42:12|3029.23
12:42:13|3029.29
12:42:14|3029.29
12:42:14|3029.29
12:42:15|3029.29
12:42:15|3029.29
12:42:16|3029.29
12:42:17|3029.29
12:42:18|3029.29
12:42:18|3029.29
12:42:19|3029.27
12:42:19|3029.27
12:42:20|3029.27
12:42:21|3029.27
12:42:21|3029.27
12:42:22|3029.91
12:42:23|3028.15
12:42:23|3028.15
12:42:24|3028.15
12:42:25|3025.53
12:42:25|3025.53
12:42:26|3025.53
12:42:26|3025.53
12:42:27|3025.39
12:42:28|3026.17
12:42:29|3024.85
12:42:29|3024.38
12:42:30|3025.1
12:42:30|3025.1
12:42:31|3025.1
12:42:31|3025.1
12:42:32|3025.1
12:42:33|3024.84
12:42:33|3024.84
12:42:34|3024.84
12:42:34|3024.43
12:42:35|3024.43
12:42:35|3023.45
12:42:36|3023.45
12:42:36|3023.68
12:42:37|3023.68
12:42:38|3023.68
12:42:38|3023.68
12:42:39|3023.68
12:42:39|3023.68
12:42:39|3023.68
12:42:41|3023.68
12:42:41|3023.68
12:42:42|3023.68
12:42:42|3024.44
12:42:43|3024.88
12:42:44|3024.88
12:42:44|3024.88
12:42:45|3024.99
12:42:46|3024.99
12:42:46|3024.99
12:42:46|3024.99
12:42:46|3024.99
12:42:47|3024.99
12:42:48|3024.99
12:42:48|3024.99
12:42:48|3024.99
12:42:49|3024.99
12:42:50|3024.99
12:42:50|3024.99
12:42:51|3024.99
12:42:51|3024.99
12:42:52|3024.99
12:42:52|3024.99
12:42:53|3024.99
12:42:53|3024.99
12:42:54|3024.99
12:42:55|3024.99
12:42:56|3024.99
12:42:57|3024.99
12:42:59|3024.99
12:43:00|3024.99
12:43:01|3028.48
12:43:02|3028.48
12:43:02|3028.48
12:43:03|3028.48
12:43:04|3028.48
12:43:05|3028.48
12:43:05|3028.48
12:43:06|3028.48
12:43:06|3028.48
12:43:07|3028.48
12:43:08|3028.48
12:43:08|3028.48
12:43:09|3028.48
12:43:10|3029.85
12:43:10|3029.85
12:43:11|3029.13
12:43:12|3029.13
12:43:13|3029.13
12:43:13|3029.13
12:43:14|3029.13
12:43:15|3029.13
12:43:15|3029.13
12:43:15|3029.13
12:43:16|3029.13
12:43:16|3029.13
12:43:17|3029.13
12:43:17|3029.13
12:43:18|3029.13
12:43:18|3029.13
12:43:19|3031.77
12:43:19|3031.77
12:43:20|3031.77
12:43:21|3031.77
12:43:21|3031.77
12:43:22|3031.77
12:43:23|3031.77
12:43:23|3031.77
12:43:24|3031.77
12:43:25|3031.77
12:43:25|3031.77
12:43:26|3031.77
12:43:26|3031.77
12:43:27|3031.77
12:43:28|3031.77
12:43:28|3031.77
12:43:29|3031.77
12:43:29|3031.73
12:43:30|3031.73
12:43:31|3031.73
12:43:31|3031.73
12:43:32|3031.73
12:43:33|3031.73
12:43:33|3031.73
12:43:34|3031.73
12:43:35|3030.71
12:43:35|3030.71
12:43:36|3030.71
12:43:37|3030.79
12:43:37|3030.79
12:43:38|3030.86
12:43:39|3030.86
12:43:39|3030.86
12:43:39|3030.86
12:43:40|3030.86
12:43:41|3030.86
12:43:41|3030.86
12:43:42|3030.86
12:43:42|3030.86
12:43:43|3030.86
12:43:43|3030.86
12:43:44|3030.86
12:43:44|3030.86
12:43:44|3030.86
12:43:44|3030.86
12:43:45|3030.86
12:43:45|3030.86
12:43:46|3030.86
12:43:47|3030.86
12:43:47|3030.86
12:43:48|3030.86
12:43:48|3030.86
12:43:48|3030.86
12:43:49|3030.86
12:43:49|3030.86
12:43:50|3030.86
12:43:50|3030.86
12:43:51|3030.86
12:43:52|3030.86
12:43:52|3030.86
12:43:53|3035.
12:43:53|3035.
12:43:54|3035.
12:43:54|3035.
12:43:55|3035.
12:43:56|3035.48
12:43:57|3035.35
12:43:57|3035.35
12:43:58|3035.35
12:43:59|3035.35
12:44:00|3035.35
12:44:01|3035.35
12:44:02|3035.35
12:44:02|3035.35
12:44:03|3035.35
12:44:04|3035.35
12:44:04|3035.35
12:44:05|3035.35
12:44:06|3035.35
12:44:07|3035.35
12:44:07|3035.35
12:44:08|3035.35
12:44:09|3035.35
12:44:09|3035.35
12:44:10|3035.35
12:44:11|3035.35
12:44:12|3035.35
12:44:12|3035.35
12:44:13|3035.35
12:44:14|3035.35
12:44:14|3033.18
12:44:15|3033.18
12:44:16|3033.18
12:44:16|3033.18
12:44:17|3033.18
12:44:18|3033.18
12:44:20|3033.18
12:44:20|3033.18
12:44:21|3033.18
12:44:21|3033.18
12:44:22|3033.18
12:44:22|3033.18
12:44:22|3033.18
12:44:23|3033.18
12:44:24|3033.47
12:44:24|3033.47
12:44:25|3033.47
12:44:25|3033.47
12:44:26|3033.47
12:44:27|3033.47
12:44:27|3033.47
12:44:28|3033.47
12:44:28|3033.47
12:44:29|3033.47
12:44:29|3033.47
12:44:30|3033.47
12:44:31|3033.47
12:44:32|3033.47
12:44:32|3033.47
12:44:33|3033.47
12:44:33|3033.47
12:44:34|3033.47
12:44:35|3033.47
12:44:35|3033.47
12:44:36|3033.47
12:44:36|3033.47
12:44:37|3033.47
12:44:37|3033.47
12:44:38|3033.47
12:44:38|3034.92
12:44:38|3034.91
12:44:39|3034.91
12:44:39|3034.91
12:44:40|3034.91
12:44:41|3034.91
12:44:41|3034.91
12:44:41|3036.42
12:44:42|3036.42
12:44:43|3036.42
12:44:43|3036.42
12:44:43|3036.42
12:44:44|3036.42
12:44:44|3036.23
12:44:45|3036.23
12:44:45|3036.23
12:44:46|3036.23
12:44:46|3036.23
12:44:47|3036.23
12:44:47|3036.23
12:44:48|3036.23
12:44:48|3036.23
12:44:49|3036.23
12:44:49|3036.23
12:44:50|3036.23
12:44:50|3036.23
12:44:51|3036.23
12:44:51|3035.72
12:44:52|3035.72
12:44:52|3035.34
12:44:53|3035.34
12:44:53|3035.34
12:44:54|3035.34
12:44:54|3035.34
12:44:54|3035.34
12:44:55|3035.34
12:44:55|3035.34
12:44:56|3035.34
12:44:56|3035.34
12:44:57|3035.34
12:44:58|3035.34
12:45:00|3035.34
12:45:01|3035.34
12:45:02|3035.34
12:45:03|3035.34
12:45:04|3035.34
12:45:05|3035.34
12:45:06|3035.34
12:45:07|3035.34
12:45:08|3035.34
12:45:09|3038.51
12:45:09|3038.51
12:45:10|3038.51
12:45:10|3038.51
12:45:11|3038.51
12:45:11|3038.51
12:45:12|3038.51
12:45:12|3038.51
12:45:13|3038.51
12:45:13|3038.51
12:45:14|3038.51
12:45:15|3038.51
12:45:16|3038.51
12:45:17|3038.51
12:45:18|3038.51
12:45:18|3038.51
12:45:19|3038.51
12:45:19|3038.51
12:45:20|3038.51
12:45:20|3038.51
12:45:21|3038.51
12:45:22|3038.51
12:45:22|3040.74
12:45:23|3040.74
12:45:24|3040.74
12:45:25|3040.74
12:45:25|3040.74
12:45:25|3038.97
12:45:26|3038.97
12:45:26|3038.97
12:45:27|3038.94
12:45:27|3038.94
12:45:28|3038.94
12:45:29|3038.94
12:45:29|3041.24
12:45:29|3041.24
12:45:30|3041.24
12:45:31|3041.24
12:45:32|3041.24
12:45:32|3039.08
12:45:32|3039.08
12:45:33|3039.08
12:45:33|3039.25
12:45:34|3039.25
12:45:34|3039.25
12:45:35|3039.25
12:45:35|3039.25
12:45:36|3039.25
12:45:36|3039.25
12:45:37|3039.25
12:45:37|3039.25
12:45:37|3039.25
12:45:38|3039.25
12:45:38|3039.25
12:45:39|3039.25
12:45:40|3039.25
12:45:40|3039.25
12:45:41|3039.25
12:45:41|3039.25
12:45:42|3039.25
12:45:43|3039.25
12:45:44|3039.25
12:45:44|3039.25
12:45:45|3039.25
12:45:45|3039.25
12:45:45|3039.25
12:45:46|3039.25
12:45:47|3039.25
12:45:47|3039.25
12:45:47|3039.25
12:45:48|3039.25
12:45:48|3039.25
12:45:48|3039.25
12:45:49|3039.25
12:45:49|3039.25
12:45:49|3039.25
12:45:50|3039.25
12:45:51|3039.25
12:45:52|3039.25
12:45:53|3039.25
12:45:53|3039.25
12:45:54|3039.25
12:45:54|3039.25
12:45:55|3039.25
12:45:55|3039.25
12:45:56|3039.25
12:45:56|3039.25
12:45:56|3039.25
12:45:57|3039.25
12:45:57|3039.25
12:45:57|3039.25
12:45:57|3039.25
12:45:58|3039.25
12:45:59|3039.25
12:46:00|3039.25
12:46:01|3039.25
12:46:02|3039.25
12:46:03|3039.25
12:46:04|3039.25
12:46:06|3039.25
12:46:06|3039.25
12:46:07|3039.25
12:46:08|3039.25
12:46:08|3039.25
12:46:09|3039.25
12:46:09|3039.25
12:46:10|3039.25
12:46:11|3039.25
12:46:11|3039.25
12:46:12|3039.56
12:46:13|3039.56
12:46:14|3039.56
12:46:15|3039.56
12:46:16|3039.56
12:46:16|3039.56
12:46:17|3039.56
12:46:17|3039.56
12:46:18|3039.08
12:46:19|3039.08
12:46:19|3039.08
12:46:20|3039.08
12:46:20|3039.08
12:46:21|3039.08
12:46:21|3039.08
12:46:23|3039.08
12:46:23|3039.08
12:46:23|3039.08
12:46:24|3039.08
12:46:25|3039.08
12:46:25|3039.08
12:46:26|3039.08
12:46:26|3039.08
12:46:27|3039.08
12:46:27|3039.08
12:46:28|3039.08
12:46:28|3039.08
12:46:29|3039.08
12:46:29|3039.08
12:46:30|3039.08
12:46:30|3039.08
12:46:31|3039.08
12:46:31|3039.08
12:46:32|3039.08
12:46:32|3039.08
12:46:33|3039.08
12:46:34|3039.08
12:46:34|3039.08
12:46:34|3039.08
12:46:35|3039.08
12:46:36|3039.08
12:46:36|3039.08
12:46:37|3039.08
12:46:38|3039.08
12:46:38|3039.08
12:46:39|3039.08
12:46:39|3039.08
12:46:40|3039.08
12:46:40|3039.08
12:46:41|3038.94
12:46:41|3038.94
12:46:42|3040.52
12:46:42|3040.52
12:46:43|3040.52
12:46:43|3040.52
12:46:44|3040.52
12:46:44|3040.52
12:46:45|3040.52
12:46:45|3040.52
12:46:46|3040.52
12:46:47|3040.52
12:46:47|3040.52
12:46:48|3040.52
12:46:48|3040.52
12:46:49|3040.38
12:46:49|3040.38
12:46:50|3040.38
12:46:50|3040.38
12:46:51|3040.38
12:46:51|3040.38
12:46:51|3040.38
12:46:52|3040.38
12:46:52|3040.38
12:46:53|3040.38
12:46:53|3040.38
12:46:54|3040.38
12:46:54|3040.38
12:46:55|3040.38
12:46:55|3040.38
12:46:56|3040.38
12:46:56|3040.38
12:46:57|3040.38
12:46:58|3040.38
12:46:58|3040.38
12:46:58|3040.38
12:46:59|3040.38
12:47:00|3040.38
12:47:01|3040.38
12:47:01|3040.38
12:47:02|3040.38
12:47:03|3040.38
12:47:04|3040.38
12:47:05|3040.38
12:47:06|3040.38
12:47:06|3040.38
12:47:07|3040.38
12:47:07|3040.38
12:47:08|3040.38
12:47:08|3040.38
12:47:09|3040.38
12:47:10|3040.38
12:47:11|3040.38
12:47:12|3040.38
12:47:13|3040.38
12:47:13|3040.38
12:47:14|3040.38
12:47:14|3040.38
12:47:15|3040.38
12:47:15|3040.38
12:47:16|3040.38
12:47:17|3040.38
12:47:18|3040.38
12:47:18|3040.38
12:47:19|3040.38
12:47:20|3040.38
12:47:21|3040.38
12:47:21|3040.38
12:47:22|3040.38
12:47:22|3040.38
12:47:23|3040.38
12:47:23|3040.38
12:47:24|3040.38
12:47:24|3040.38
12:47:25|3040.38
12:47:25|3040.38
12:47:26|3040.38
12:47:27|3040.38
12:47:28|3043.54
12:47:28|3043.54
12:47:29|3043.54
12:47:29|3043.54
12:47:30|3043.54
12:47:31|3043.54
12:47:31|3043.54
12:47:32|3043.54
12:47:32|3043.54
12:47:33|3043.54
12:47:34|3043.54
12:47:34|3043.54
12:47:35|3043.54
12:47:35|3043.54
12:47:35|3043.54
12:47:36|3043.54
12:47:37|3043.54
12:47:37|3043.54
12:47:37|3043.54
12:47:38|3043.54
12:47:39|3043.54
12:47:39|3043.54
12:47:40|3043.42
12:47:40|3043.3
12:47:41|3043.3
12:47:42|3043.3
12:47:42|3043.3
12:47:43|3043.3
12:47:43|3043.3
12:47:44|3043.3
12:47:44|3043.3
12:47:46|3046.09
12:47:46|3046.09
12:47:47|3046.09
12:47:47|3046.09
12:47:47|3046.73
12:47:48|3046.73
12:47:48|3046.73
12:47:49|3046.73
12:47:50|3046.73
12:47:50|3046.73
12:47:50|3046.73
12:47:51|3046.73
12:47:51|3046.73
12:47:52|3046.73
12:47:52|3046.73
12:47:53|3046.73
12:47:53|3046.73
12:47:54|3046.73
12:47:55|3046.73
12:47:55|3046.73
12:47:55|3046.73
12:47:56|3046.73
12:47:56|3046.73
12:47:56|3046.73
12:47:57|3046.73
12:47:57|3046.73
12:47:58|3046.73
12:47:58|3046.73
12:47:59|3046.73
12:47:59|3046.73
12:48:00|3046.73
12:48:01|3046.73
12:48:02|3046.73
12:48:03|3047.23
12:48:04|3047.23
12:48:04|3047.23
12:48:05|3047.23
12:48:06|3047.23
12:48:07|3047.23
12:48:07|3047.23
12:48:08|3047.23
12:48:08|3047.23
12:48:09|3047.23
12:48:10|3046.27
12:48:11|3046.27
12:48:12|3046.27
12:48:12|3046.27
12:48:13|3046.27
12:48:13|3046.27
12:48:14|3046.27
12:48:15|3046.27
12:48:16|3046.27
12:48:16|3046.27
12:48:17|3046.27
12:48:18|3046.27
12:48:18|3046.27
12:48:19|3042.3
12:48:19|3039.45
12:48:20|3038.74
12:48:20|3038.74
12:48:21|3039.95
12:48:21|3039.95
12:48:22|3039.95
12:48:22|3039.95
12:48:23|3039.95
12:48:23|3039.95
12:48:24|3039.95
12:48:24|3039.95
12:48:25|3039.95
12:48:25|3039.95
12:48:26|3039.95
12:48:27|3039.95
12:48:27|3039.95
12:48:28|3039.95
12:48:28|3039.95
12:48:29|3039.95
12:48:29|3039.95
12:48:30|3039.95
12:48:30|3039.95
12:48:31|3039.95
12:48:31|3039.95
12:48:32|3039.95
12:48:33|3039.95
12:48:33|3039.95
12:48:34|3039.95
12:48:34|3039.95
12:48:35|3039.95
12:48:36|3039.95
12:48:37|3039.95
12:48:37|3039.95
12:48:38|3039.95
12:48:38|3039.95
12:48:39|3039.95
12:48:39|3039.95
12:48:40|3039.95
12:48:41|3039.95
12:48:41|3039.54
12:48:41|3039.54
12:48:42|3039.54
12:48:42|3039.54
12:48:43|3039.54
12:48:43|3039.54
12:48:44|3039.54
12:48:44|3039.54
12:48:45|3039.54
12:48:45|3039.54
12:48:46|3039.54
12:48:46|3039.54
12:48:47|3039.54
12:48:48|3039.54
12:48:48|3039.54
12:48:49|3039.54
12:48:49|3039.54
12:48:50|3039.54
12:48:51|3039.54
12:48:51|3039.54
12:48:52|3039.54
12:48:52|3040.14
12:48:53|3040.14
12:48:54|3040.14
12:48:54|3040.14
12:48:55|3040.14
12:48:55|3040.14
12:48:56|3040.14
12:48:56|3040.14
12:48:57|3040.14
12:48:57|3040.14
12:48:58|3040.14
12:48:58|3040.14
12:48:58|3040.14
12:48:59|3040.14
12:48:59|3040.14
12:49:00|3040.14
12:49:00|3040.14
12:49:01|3040.14
12:49:02|3040.14
12:49:04|3040.14
12:49:05|3040.14
12:49:05|3040.14
12:49:07|3040.14
12:49:07|3040.14
12:49:08|3040.14
12:49:10|3040.14
12:49:10|3040.14
12:49:11|3040.14
12:49:12|3040.14
12:49:12|3040.14
12:49:13|3040.14
12:49:14|3040.14
12:49:15|3040.14
12:49:16|3040.14
12:49:16|3042.8
12:49:17|3042.8
12:49:18|3042.8
12:49:18|3042.8
12:49:19|3042.8
12:49:20|3044.87
12:49:20|3044.87
12:49:21|3044.87
12:49:21|3044.87
12:49:22|3044.87
12:49:23|3044.87
12:49:23|3044.87
12:49:24|3044.87
12:49:24|3044.87
12:49:25|3044.87
12:49:25|3045.08
12:49:25|3045.08
12:49:26|3045.08
12:49:27|3045.08
12:49:27|3045.08
12:49:28|3045.08
12:49:28|3045.08
12:49:29|3045.08
12:49:29|3045.08
12:49:31|3045.08
12:49:31|3045.08
12:49:32|3045.08
12:49:32|3045.08
12:49:33|3045.08
12:49:34|3045.08
12:49:34|3045.08
12:49:35|3045.08
12:49:36|3045.08
12:49:36|3045.08
12:49:37|3045.08
12:49:38|3045.08
12:49:38|3045.08
12:49:39|3045.08
12:49:39|3045.08
12:49:39|3045.08
12:49:40|3045.08
12:49:40|3045.08
12:49:41|3045.08
12:49:41|3045.08
12:49:42|3045.08
12:49:42|3045.08
12:49:43|3045.08
12:49:43|3045.08
12:49:44|3045.08
12:49:45|3045.08
12:49:45|3045.08
12:49:46|3045.08
12:49:46|3045.08
12:49:47|3045.08
12:49:47|3045.08
12:49:48|3045.08
12:49:48|3045.08
12:49:49|3045.08
12:49:49|3045.08
12:49:50|3043.64
12:49:51|3043.64
12:49:51|3043.64
12:49:52|3043.64
12:49:52|3045.41
12:49:53|3045.41
12:49:54|3045.41
12:49:54|3045.41
12:49:54|3045.41
12:49:55|3045.41
12:49:55|3045.41
12:49:56|3045.41
12:49:56|3047.4
12:49:57|3047.4
12:49:57|3048.52
12:49:57|3048.52
12:49:58|3048.52
12:49:58|3048.21
12:49:59|3047.51
12:50:00|3046.47
12:50:00|3046.47
12:50:00|3046.47
12:50:01|3046.47
12:50:01|3046.47
12:50:01|3047.93
12:50:02|3047.93
12:50:03|3047.93
12:50:04|3047.93
12:50:06|3047.93
12:50:06|3047.93
12:50:07|3047.93
12:50:07|3047.93
12:50:08|3047.93
12:50:09|3047.93
12:50:10|3047.93
12:50:11|3047.93
12:50:11|3047.93
12:50:12|3047.93
12:50:12|3047.93
12:50:13|3047.93
12:50:14|3047.93
12:50:14|3047.93
12:50:15|3047.93
12:50:15|3047.93
12:50:16|3047.93
12:50:16|3047.79
12:50:17|3047.79
12:50:17|3047.79
12:50:18|3047.79
12:50:18|3047.79
12:50:20|3047.79
12:50:20|3047.79
12:50:21|3047.79
12:50:21|3047.79
12:50:23|3047.79
12:50:23|3047.79
12:50:23|3047.79
12:50:24|3047.79
12:50:25|3047.79
12:50:25|3047.79
12:50:25|3047.79
12:50:26|3047.79
12:50:27|3047.79
12:50:27|3047.79
12:50:28|3047.79
12:50:29|3047.79
12:50:29|3047.79
12:50:30|3047.79
12:50:30|3047.79
12:50:31|3047.79
12:50:31|3047.79
12:50:32|3047.79
12:50:32|3047.79
12:50:33|3047.79
12:50:33|3047.79
12:50:34|3047.79
12:50:34|3047.79
12:50:34|3047.79
12:50:35|3047.79
12:50:36|3047.79
12:50:36|3047.79
12:50:37|3047.79
12:50:37|3047.79
12:50:38|3047.79
12:50:38|3047.79
12:50:39|3047.79
12:50:39|3047.79
12:50:40|3047.79
12:50:40|3047.79
12:50:41|3047.79
12:50:42|3047.79
12:50:42|3047.79
12:50:43|3047.79
12:50:43|3045.18
12:50:44|3045.18
12:50:44|3045.18
12:50:45|3045.18
12:50:46|3044.22
12:50:46|3044.22
12:50:47|3044.22
12:50:47|3044.22
12:50:48|3044.22
12:50:48|3044.22
12:50:49|3044.22
12:50:49|3044.22
12:50:50|3044.22
12:50:50|3044.22
12:50:51|3044.22
12:50:51|3044.22
12:50:52|3044.22
12:50:52|3044.22
12:50:53|3041.6
12:50:53|3041.6
12:50:53|3041.6
12:50:54|3041.6
12:50:54|3041.6
12:50:55|3041.6
12:50:55|3041.6
12:50:55|3041.6
12:50:56|3041.6
12:50:56|3041.6
12:50:57|3041.6
12:50:57|3041.6
12:50:57|3041.6
12:50:58|3041.6
12:50:58|3041.6
12:50:59|3041.6
12:50:59|3041.6
12:51:00|3043.44
12:51:01|3043.44
12:51:01|3043.44
12:51:01|3043.44
12:51:02|3043.44
12:51:03|3043.44
12:51:04|3043.44
12:51:05|3043.44
12:51:06|3043.44
12:51:07|3041.39
12:51:07|3041.39
12:51:08|3041.39
12:51:09|3041.39
12:51:09|3041.52
12:51:11|3041.52
12:51:11|3041.52
12:51:12|3041.52
12:51:13|3041.52
12:51:14|3041.52
12:51:14|3041.52
12:51:15|3041.52
12:51:16|3040.79
12:51:16|3040.79
12:51:17|3040.79
12:51:18|3040.79
12:51:18|3040.79
12:51:19|3040.79
12:51:20|3040.79
12:51:20|3040.79
12:51:21|3040.79
12:51:22|3040.79
12:51:23|3040.79
12:51:23|3040.79
12:51:24|3040.79
12:51:24|3040.79
12:51:25|3040.79
12:51:25|3040.79
12:51:27|3040.79
12:51:27|3040.79
12:51:28|3040.79
12:51:28|3040.79
12:51:29|3040.79
12:51:30|3040.79
12:51:31|3040.79
12:51:31|3040.79
12:51:32|3040.79
12:51:32|3040.79
12:51:33|3040.79
12:51:34|3039.89
12:51:35|3039.89
12:51:36|3039.89
12:51:36|3039.89
12:51:37|3041.55
12:51:37|3041.55
12:51:38|3041.55
12:51:39|3042.37
12:51:39|3042.37
12:51:40|3042.42
12:51:40|3042.42
12:51:41|3042.42
12:51:41|3042.42
12:51:42|3042.42
12:51:42|3042.42
12:51:43|3042.42
12:51:43|3042.42
12:51:44|3042.42
12:51:44|3042.42
12:51:45|3039.63
12:51:45|3039.63
12:51:46|3039.63
12:51:46|3039.63
12:51:47|3039.63
12:51:47|3039.63
12:51:48|3039.63
12:51:49|3039.63
12:51:49|3039.63
12:51:49|3039.63
12:51:50|3039.63
12:51:51|3039.63
12:51:52|3039.63
12:51:52|3039.63
12:51:53|3039.63
12:51:53|3041.
12:51:54|3041.
12:51:55|3041.
12:51:55|3041.
12:51:56|3041.
12:51:57|3041.
12:51:58|3041.
12:51:59|3041.
12:51:59|3041.
12:52:00|3041.
12:52:00|3041.
12:52:01|3041.
12:52:01|3041.
12:52:02|3041.
12:52:02|3041.
12:52:03|3041.
12:52:03|3041.
12:52:04|3041.
12:52:05|3041.
12:52:06|3041.
12:52:07|3041.
12:52:07|3041.
12:52:08|3041.
12:52:09|3041.
12:52:09|3041.
12:52:10|3041.47
12:52:11|3041.47
12:52:12|3041.47
12:52:13|3041.47
12:52:13|3041.47
12:52:13|3041.47
12:52:14|3041.47
12:52:15|3041.47
12:52:16|3041.47
12:52:16|3039.35
12:52:17|3039.35
12:52:17|3039.3
12:52:18|3039.23
12:52:19|3038.34
12:52:20|3038.34
12:52:21|3038.34
12:52:21|3038.34
12:52:22|3038.34
12:52:22|3038.34
12:52:23|3038.34
12:52:24|3038.34
12:52:24|3038.34
12:52:25|3038.34
12:52:26|3038.34
12:52:26|3038.34
12:52:27|3038.34
12:52:27|3038.34
12:52:28|3038.34
12:52:28|3038.34
12:52:29|3038.34
12:52:29|3038.34
12:52:30|3038.34
12:52:31|3038.34
12:52:32|3038.34
12:52:32|3038.34
12:52:33|3038.34
12:52:33|3038.34
12:52:34|3038.34
12:52:34|3038.34
12:52:35|3038.34
12:52:36|3038.34
12:52:36|3038.34
12:52:36|3038.34
12:52:37|3038.34
12:52:37|3038.34
12:52:38|3038.34
12:52:38|3038.34
12:52:39|3038.34
12:52:40|3038.34
12:52:40|3038.34
12:52:41|3038.34
12:52:41|3038.34
12:52:42|3038.34
12:52:42|3038.34
12:52:42|3038.34
12:52:43|3038.34
12:52:44|3038.34
12:52:44|3038.34
12:52:45|3038.34
12:52:45|3038.34
12:52:46|3038.34
12:52:47|3042.03
12:52:47|3042.03
12:52:48|3042.03
12:52:48|3042.03
12:52:49|3042.03
12:52:50|3042.03
12:52:50|3042.03
12:52:51|3042.03
12:52:51|3042.03
12:52:52|3042.03
12:52:52|3042.03
12:52:52|3042.03
12:52:53|3042.36
12:52:53|3042.36
12:52:54|3042.36
12:52:54|3042.36
12:52:55|3042.36
12:52:55|3042.36
12:52:56|3042.36
12:52:57|3042.36
12:52:58|3042.36
12:52:58|3042.36
12:52:59|3042.36
12:52:59|3042.36
12:53:00|3042.36
12:53:01|3042.36
12:53:01|3042.36
12:53:02|3042.36
12:53:02|3042.36
12:53:02|3042.36
12:53:03|3042.36
12:53:04|3042.36
12:53:06|3042.36
12:53:07|3042.36
12:53:08|3042.36
12:53:08|3042.36
12:53:09|3042.36
12:53:10|3042.36
12:53:10|3042.36
12:53:11|3042.36
12:53:12|3042.36
12:53:12|3042.36
12:53:14|3042.36
12:53:14|3042.36
12:53:15|3042.36
12:53:16|3042.36
12:53:16|3042.36
12:53:17|3042.36
12:53:18|3039.29
12:53:19|3039.29
12:53:19|3039.33
12:53:20|3039.33
12:53:20|3039.33
12:53:21|3039.33
12:53:22|3039.33
12:53:23|3039.33
12:53:23|3039.33
12:53:24|3039.33
12:53:24|3039.33
12:53:25|3039.33
12:53:26|3039.33
12:53:27|3039.33
12:53:27|3039.33
12:53:28|3039.33
12:53:29|3039.33
12:53:30|3039.33
12:53:30|3039.33
12:53:31|3039.33
12:53:32|3039.33
12:53:32|3039.33
12:53:33|3039.33
12:53:34|3039.33
12:53:35|3039.33
12:53:35|3039.33
12:53:35|3039.33
12:53:36|3039.33
12:53:37|3039.33
12:53:38|3039.33
12:53:39|3039.33
12:53:39|3038.17
12:53:40|3038.17
12:53:40|3038.17
12:53:41|3038.17
12:53:42|3038.21
12:53:42|3038.21
12:53:43|3038.21
12:53:44|3038.21
12:53:44|3038.21
12:53:45|3038.21
12:53:45|3039.33
12:53:46|3039.33
12:53:46|3039.33
12:53:47|3039.33
12:53:47|3039.33
12:53:47|3039.33
12:53:48|3039.33
12:53:49|3039.33
12:53:49|3039.33
12:53:50|3039.33
12:53:50|3039.33
12:53:51|3039.33
12:53:52|3039.33
12:53:53|3039.33
12:53:53|3039.33
12:53:54|3039.33
12:53:55|3039.33
12:53:55|3039.33
12:53:56|3039.33
12:53:56|3039.33
12:53:57|3039.33
12:53:57|3039.33
12:53:58|3039.33
12:53:58|3039.33
12:53:59|3039.33
12:53:59|3039.33
12:54:00|3039.33
12:54:01|3039.33
12:54:01|3039.33
12:54:02|3039.33
12:54:03|3039.33
12:54:04|3039.33
12:54:04|3039.33
12:54:04|3039.33
12:54:05|3039.33
12:54:05|3039.33
12:54:06|3039.33
12:54:07|3039.33
12:54:09|3039.33
12:54:09|3039.33
12:54:10|3039.33
12:54:10|3039.33
12:54:11|3039.33
12:54:11|3039.33
12:54:13|3039.33
12:54:13|3039.33
12:54:14|3039.33
12:54:15|3039.33
12:54:15|3039.33
12:54:16|3039.33
12:54:16|3039.33
12:54:17|3039.33
12:54:17|3039.33
12:54:18|3039.33
12:54:18|3039.33
12:54:19|3039.33
12:54:19|3039.33
12:54:20|3039.33
12:54:21|3039.33
12:54:22|3039.33
12:54:22|3039.33
12:54:23|3039.33
12:54:24|3039.33
12:54:24|3039.33
12:54:25|3039.33
12:54:26|3039.33
12:54:26|3039.33
12:54:27|3039.33
12:54:28|3039.33
12:54:28|3039.33
12:54:29|3039.33
12:54:29|3039.33
12:54:29|3039.33
12:54:30|3039.33
12:54:31|3039.33
12:54:31|3039.33
12:54:32|3039.33
12:54:33|3039.33
12:54:33|3039.33
12:54:34|3039.33
12:54:35|3039.33
12:54:35|3039.33
12:54:36|3039.33
12:54:36|3039.33
12:54:37|3039.33
12:54:37|3039.33
12:54:38|3039.33
12:54:39|3039.33
12:54:40|3039.33
12:54:40|3038.31
12:54:41|3038.31
12:54:42|3038.62
12:54:42|3038.62
12:54:43|3038.62
12:54:43|3038.19
12:54:44|3038.1
12:54:45|3038.1
12:54:45|3038.1
12:54:46|3037.52
12:54:46|3036.82
12:54:47|3036.4
12:54:47|3036.4
12:54:48|3036.4
12:54:48|3036.4
12:54:49|3036.4
12:54:49|3036.4
12:54:50|3036.4
12:54:50|3036.4
12:54:50|3036.4
12:54:51|3036.4
12:54:51|3036.4
12:54:52|3036.4
12:54:52|3038.34
12:54:53|3038.34
12:54:54|3038.34
12:54:55|3038.34
12:54:56|3038.34
12:54:56|3038.34
12:54:56|3038.34
12:54:57|3038.34
12:54:57|3038.34
12:54:57|3038.34
12:54:58|3038.34
12:54:58|3038.34
12:54:58|3038.34
12:54:59|3038.34
12:54:59|3038.34
12:55:00|3038.34
12:55:01|3038.34
12:55:01|3038.34
12:55:02|3038.34
12:55:02|3038.34
12:55:03|3038.34
12:55:03|3038.34
12:55:03|3038.34
12:55:04|3038.34
12:55:05|3038.34
12:55:05|3038.34
12:55:06|3038.34
12:55:07|3038.34
12:55:08|3038.34
12:55:09|3038.34
12:55:10|3038.34
12:55:11|3038.34
12:55:12|3038.34
12:55:13|3038.34
12:55:14|3038.34
12:55:14|3038.34
12:55:15|3038.34
12:55:15|3038.34
12:55:16|3038.34
12:55:16|3038.34
12:55:17|3038.34
12:55:17|3038.34
12:55:18|3038.34
12:55:19|3038.34
12:55:19|3038.34
12:55:20|3038.34
12:55:20|3038.34
12:55:21|3038.34
12:55:21|3038.34
12:55:22|3038.34
12:55:23|3038.34
12:55:23|3038.34
12:55:24|3038.34
12:55:24|3038.34
12:55:25|3038.34
12:55:25|3038.34
12:55:26|3038.34
12:55:26|3038.34
12:55:27|3038.34
12:55:27|3038.34
12:55:28|3038.34
12:55:28|3038.34
12:55:29|3038.34
12:55:29|3038.34
12:55:30|3038.34
12:55:31|3038.34
12:55:31|3038.34
12:55:31|3038.34
12:55:32|3038.34
12:55:33|3038.34
12:55:33|3038.34
12:55:34|3038.34
12:55:34|3038.34
12:55:35|3038.34
12:55:36|3038.34
12:55:37|3038.34
12:55:38|3038.34
12:55:38|3038.34
12:55:39|3038.34
12:55:39|3038.34
12:55:40|3038.34
12:55:40|3038.34
12:55:41|3038.34
12:55:41|3038.34
12:55:42|3038.34
12:55:42|3038.34
12:55:42|3038.34
12:55:43|3038.34
12:55:43|3038.34
12:55:44|3038.34
12:55:45|3038.34
12:55:45|3038.34
12:55:46|3038.34
12:55:47|3038.34
12:55:47|3038.34
12:55:48|3038.34
12:55:48|3038.34
12:55:49|3038.34
12:55:49|3038.34
12:55:49|3038.34
12:55:50|3038.34
12:55:50|3038.34
12:55:51|3038.34
12:55:51|3038.34
12:55:52|3038.34
12:55:53|3037.17
12:55:53|3037.17
12:55:54|3037.17
12:55:54|3037.17
12:55:55|3037.17
12:55:55|3037.17
12:55:56|3037.17
12:55:56|3037.17
12:55:57|3035.75
12:55:57|3035.75
12:55:58|3035.75
12:55:58|3035.75
12:55:58|3035.75
12:55:59|3035.75
12:55:59|3035.75
12:56:00|3035.75
12:56:01|3035.75
12:56:01|3035.75
12:56:02|3035.75
12:56:02|3035.75
12:56:02|3036.1
12:56:03|3036.1
12:56:03|3036.1
12:56:04|3036.1
12:56:05|3036.1
12:56:05|3036.1
12:56:06|3036.1
12:56:06|3036.1
12:56:07|3036.1
12:56:08|3036.1
12:56:08|3036.1
12:56:08|3036.1
12:56:10|3036.1
12:56:11|3036.1
12:56:12|3036.1
12:56:13|3036.1
12:56:14|3036.1
12:56:15|3036.1
12:56:15|3036.1
12:56:16|3036.1
12:56:17|3036.1
12:56:17|3036.1
12:56:18|3036.1
12:56:18|3036.1
12:56:19|3036.1
12:56:20|3036.1
12:56:21|3036.1
12:56:22|3036.1
12:56:22|3036.1
12:56:23|3036.1
12:56:23|3036.1
12:56:24|3036.1
12:56:25|3036.1
12:56:26|3036.1
12:56:26|3036.1
12:56:27|3036.1
12:56:28|3036.1
12:56:29|3036.1
12:56:29|3036.1
12:56:30|3036.1
12:56:31|3036.1
12:56:31|3035.98
12:56:32|3035.98
12:56:33|3035.98
12:56:33|3035.98
12:56:34|3035.98
12:56:35|3035.98
12:56:35|3033.98
12:56:36|3033.98
12:56:37|3033.98
12:56:37|3033.98
12:56:38|3033.98
12:56:39|3033.98
12:56:39|3033.98
12:56:40|3033.98
12:56:40|3033.98
12:56:41|3033.98
12:56:41|3033.98
12:56:42|3033.98
12:56:43|3033.98
12:56:43|3033.98
12:56:43|3033.98
12:56:44|3033.98
12:56:44|3033.98
12:56:45|3033.98
12:56:46|3033.98
12:56:46|3033.98
12:56:47|3032.8
12:56:47|3032.8
12:56:48|3032.8
12:56:48|3032.8
12:56:48|3032.8
12:56:49|3031.11
12:56:49|3031.11
12:56:50|3031.11
12:56:50|3033.49
12:56:50|3033.49
12:56:51|3033.49
12:56:51|3033.49
12:56:52|3033.49
12:56:52|3033.49
12:56:53|3033.49
12:56:53|3033.49
12:56:54|3033.49
12:56:54|3034.73
12:56:55|3034.91
12:56:55|3034.91
12:56:56|3034.91
12:56:56|3034.91
12:56:57|3034.91
12:56:57|3034.91
12:56:58|3034.91
12:56:58|3034.91
12:56:59|3034.91
12:56:59|3034.91
12:57:00|3034.91
12:57:00|3034.91
12:57:01|3034.91
12:57:01|3034.91
12:57:02|3035.8
12:57:02|3035.8
12:57:03|3035.8
12:57:03|3035.8
12:57:04|3035.8
12:57:04|3035.8
12:57:05|3035.8
12:57:05|3035.8
12:57:06|3035.8
12:57:07|3035.8
12:57:07|3035.8
12:57:08|3035.8
12:57:08|3035.8
12:57:10|3035.8
12:57:11|3035.8
12:57:11|3035.8
12:57:12|3035.8
12:57:13|3032.29
12:57:15|3032.29
12:57:16|3032.29
12:57:17|3032.29
12:57:17|3032.29
12:57:18|3032.29
12:57:19|3032.29
12:57:20|3032.29
12:57:20|3032.29
12:57:21|3032.29
12:57:22|3032.29
12:57:23|3032.29
12:57:24|3032.29
12:57:24|3032.29
12:57:25|3032.29
12:57:25|3032.29
12:57:26|3032.29
12:57:26|3032.29
12:57:27|3032.29
12:57:28|3032.29
12:57:28|3032.29
12:57:29|3032.29
12:57:29|3032.29
12:57:30|3032.29
12:57:31|3032.29
12:57:31|3032.29
12:57:32|3032.29
12:57:33|3032.29
12:57:33|3032.29
12:57:34|3034.24
12:57:34|3034.24
12:57:35|3034.24
12:57:35|3034.24
12:57:36|3034.15
12:57:37|3032.97
12:57:37|3031.94
12:57:38|3031.94
12:57:39|3031.94
12:57:39|3031.94
12:57:40|3031.94
12:57:40|3031.94
12:57:41|3031.94
12:57:42|3031.94
12:57:42|3031.94
12:57:43|3031.94
12:57:43|3031.94
12:57:44|3031.94
12:57:44|3031.94
12:57:45|3031.94
12:57:46|3030.65
12:57:46|3030.65
12:57:46|3030.65
12:57:47|3030.65
12:57:47|3030.65
12:57:48|3030.65
12:57:49|3030.65
12:57:49|3030.65
12:57:50|3030.34
12:57:50|3030.34
12:57:51|3030.34
12:57:52|3030.34
12:57:52|3029.98
12:57:53|3029.98
12:57:53|3029.98
12:57:54|3029.98
12:57:54|3029.98
12:57:55|3029.99
12:57:55|3029.99
12:57:55|3029.99
12:57:56|3029.99
12:57:57|3029.99
12:57:57|3029.99
12:57:58|3029.99
12:57:59|3029.99
12:58:00|3029.99
12:58:00|3029.99
12:58:01|3029.99
12:58:01|3029.99
12:58:01|3029.99
12:58:02|3029.99
12:58:03|3029.99
12:58:03|3029.99
12:58:04|3029.99
12:58:04|3029.99
12:58:04|3029.99
12:58:05|3029.99
12:58:05|3029.99
12:58:06|3029.99
12:58:06|3029.99
12:58:06|3029.99
12:58:07|3029.99
12:58:07|3029.99
12:58:08|3029.99
12:58:08|3029.99
12:58:09|3029.99
12:58:09|3029.99
12:58:10|3029.99
12:58:11|3029.99
12:58:12|3029.99
12:58:14|3029.99
12:58:15|3029.99
12:58:16|3029.99
12:58:17|3029.99
12:58:17|3028.7
12:58:18|3028.7
12:58:19|3028.7
12:58:20|3028.7
12:58:20|3031.03
12:58:21|3031.03
12:58:22|3031.03
12:58:23|3031.07
12:58:23|3031.07
12:58:24|3031.07
12:58:25|3031.07
12:58:26|3031.07
12:58:26|3031.07
12:58:27|3031.07
12:58:27|3031.07
12:58:28|3031.07
12:58:29|3031.07
12:58:29|3031.07
12:58:30|3031.07
12:58:31|3031.07
12:58:31|3029.99
12:58:32|3029.99
12:58:33|3029.99
12:58:33|3029.99
12:58:34|3029.99
12:58:34|3029.99
12:58:36|3029.99
12:58:37|3029.99
12:58:37|3029.99
12:58:38|3029.99
12:58:38|3029.99
12:58:39|3029.99
12:58:39|3029.99
12:58:40|3029.99
12:58:41|3029.99
12:58:41|3029.99
12:58:42|3029.99
12:58:42|3029.99
12:58:43|3029.99
12:58:43|3028.73
12:58:44|3028.73
12:58:44|3028.73
12:58:44|3028.73
12:58:45|3028.73
12:58:45|3028.73
12:58:46|3028.73
12:58:47|3028.73
12:58:47|3028.94
12:58:49|3028.94
12:58:49|3028.94
12:58:49|3028.94
12:58:50|3028.94
12:58:50|3028.94
12:58:51|3028.94
12:58:52|3028.94
12:58:52|3028.94
12:58:53|3028.94
12:58:53|3028.94
12:58:54|3028.94
12:58:54|3028.94
12:58:55|3028.94
12:58:55|3028.94
12:58:56|3028.94
12:58:56|3028.94
12:58:57|3029.37
12:58:57|3029.37
12:58:58|3029.37
12:58:59|3029.37
12:58:59|3029.37
12:59:00|3029.37
12:59:00|3029.37
12:59:01|3029.37
12:59:01|3029.37
12:59:02|3029.37
12:59:02|3029.37
12:59:02|3029.37
12:59:03|3029.37
12:59:03|3029.37
12:59:04|3029.37
12:59:04|3029.37
12:59:05|3029.37
12:59:05|3029.37
12:59:05|3029.37
12:59:06|3029.37
12:59:07|3029.37
12:59:07|3029.37
12:59:09|3029.37
12:59:09|3029.37
12:59:10|3029.37
12:59:10|3029.37
12:59:11|3029.37
12:59:12|3029.37
12:59:13|3029.37
12:59:14|3029.37
12:59:15|3029.37
12:59:16|3029.37
12:59:16|3029.37
12:59:17|3029.37
12:59:17|3029.37
12:59:19|3029.37
12:59:20|3029.37
12:59:21|3029.37
12:59:21|3029.37
12:59:22|3029.37
12:59:23|3029.37
12:59:24|3029.37
12:59:24|3029.37
12:59:26|3029.37
12:59:26|3029.37
12:59:27|3029.37
12:59:27|3029.37
12:59:28|3029.37
12:59:29|3029.37
12:59:30|3029.37
12:59:31|3029.37
12:59:31|3029.37
12:59:32|3029.37
12:59:33|3029.24
12:59:33|3029.24
12:59:34|3028.2
12:59:35|3028.2
12:59:36|3028.2
12:59:36|3028.2
12:59:37|3028.2
12:59:38|3028.22
12:59:38|3028.22
12:59:38|3028.22
12:59:40|3028.22
12:59:40|3028.22
12:59:41|3028.22
12:59:42|3028.22
12:59:42|3028.22
12:59:43|3028.22
12:59:44|3028.22
12:59:44|3028.22
12:59:45|3028.22
12:59:46|3028.22
12:59:47|3028.22
12:59:47|3028.22
12:59:47|3028.22
12:59:48|3028.22
12:59:48|3028.22
12:59:49|3028.22
12:59:49|3028.22
12:59:50|3028.22
12:59:50|3028.22
12:59:51|3028.22
12:59:51|3028.22
12:59:52|3028.22
12:59:52|3028.22
12:59:53|3028.22
12:59:53|3028.22
12:59:54|3028.22
12:59:55|3026.78
12:59:55|3026.31
12:59:56|3025.53
12:59:56|3024.64
12:59:57|3024.64
12:59:57|3024.64
12:59:58|3024.64
12:59:59|3024.64
13:00:00|3024.64
13:00:00|3024.64
13:00:01|3024.64
13:00:02|3024.64
13:00:02|3024.64
13:00:03|3024.64
13:00:04|3024.64
13:00:04|3024.76
13:00:05|3024.76
13:00:05|3024.76
13:00:05|3024.76
13:00:06|3025.02
13:00:06|3025.02
13:00:07|3025.02
13:00:07|3025.02
13:00:07|3025.02
13:00:08|3024.97
13:00:08|3024.97
13:00:09|3025.01
13:00:10|3025.01
13:00:10|3025.01
13:00:11|3025.01
13:00:11|3025.01
13:00:12|3025.01
13:00:13|3027.68
13:00:14|3027.68
13:00:15|3027.68
13:00:16|3027.68
13:00:17|3027.68
13:00:18|3027.68
13:00:19|3027.68
13:00:20|3027.68
13:00:20|3027.68
13:00:21|3027.68
13:00:22|3027.68
13:00:23|3027.68
13:00:23|3027.68
13:00:24|3027.68
13:00:24|3027.68
13:00:26|3027.68
13:00:26|3027.68
13:00:26|3027.68
13:00:27|3027.68
13:00:28|3027.68
13:00:28|3027.68
13:00:29|3027.68
13:00:29|3027.68
13:00:30|3027.68
13:00:31|3027.68
13:00:31|3027.68
13:00:32|3028.85
13:00:32|3028.85
13:00:33|3028.85
13:00:34|3028.85
13:00:34|3028.85
13:00:34|3028.85
13:00:36|3028.85
13:00:36|3028.85
13:00:37|3028.85
13:00:37|3028.85
13:00:38|3028.85
13:00:39|3028.85
13:00:39|3028.85
13:00:40|3028.85
13:00:41|3028.85
13:00:42|3028.85
13:00:42|3028.85
13:00:43|3028.85
13:00:43|3028.85
13:00:44|3028.85
13:00:44|3028.85
13:00:45|3028.85
13:00:45|3028.85
13:00:46|3028.85
13:00:46|3028.85
13:00:47|3028.85
13:00:47|3028.85
13:00:47|3028.85
13:00:47|3028.85
13:00:48|3028.85
13:00:48|3028.85
13:00:49|3028.85
13:00:49|3028.85
13:00:50|3028.85
13:00:50|3028.85
13:00:50|3028.85
13:00:51|3028.85
13:00:52|3029.19
13:00:52|3029.19
13:00:53|3029.19
13:00:54|3029.19
13:00:54|3029.19
13:00:54|3029.19
13:00:55|3029.19
13:00:56|3029.19
13:00:57|3029.58
13:00:57|3029.58
13:00:58|3029.88
13:00:59|3029.88
13:00:59|3029.88
13:01:00|3029.88
13:01:01|3029.88
13:01:01|3029.88
13:01:02|3029.88
13:01:02|3029.62
13:01:03|3029.62
13:01:04|3029.62
13:01:04|3029.62
13:01:05|3029.62
13:01:05|3029.62
13:01:06|3029.62
13:01:06|3029.62
13:01:06|3029.62
13:01:06|3029.62
13:01:07|3029.62
13:01:07|3029.62
13:01:08|3029.62
13:01:09|3029.62
13:01:09|3029.62
13:01:09|3029.62
13:01:10|3029.62
13:01:10|3029.62
13:01:11|3029.62
13:01:11|3029.62
13:01:12|3029.62
13:01:12|3029.62
13:01:13|3029.62
13:01:14|3029.62
13:01:15|3029.62
13:01:16|3029.62
13:01:17|3029.62
13:01:18|3029.38
13:01:19|3029.38
13:01:19|3029.38
13:01:20|3029.38
13:01:21|3029.38
13:01:22|3031.07
13:01:22|3031.07
13:01:23|3031.07
13:01:24|3031.07
13:01:25|3031.07
13:01:26|3031.07
13:01:26|3031.07
13:01:27|3031.07
13:01:28|3031.07
13:01:28|3031.07
13:01:29|3031.07
13:01:30|3031.07
13:01:31|3031.07
13:01:31|3031.07
13:01:32|3031.07
13:01:33|3031.07
13:01:33|3031.07
13:01:34|3031.07
13:01:35|3031.07
13:01:35|3031.07
13:01:36|3031.07
13:01:37|3031.07
13:01:37|3031.07
13:01:38|3031.07
13:01:39|3031.07
13:01:39|3031.07
13:01:39|3031.07
13:01:40|3031.07
13:01:40|3031.07
13:01:41|3031.07
13:01:42|3031.07
13:01:42|3031.07
13:01:43|3031.07
13:01:43|3031.07
13:01:44|3031.07
13:01:45|3031.07
13:01:46|3031.07
13:01:46|3031.07
13:01:47|3031.07
13:01:47|3031.07
13:01:48|3031.07
13:01:49|3031.07
13:01:49|3032.62
13:01:50|3032.62
13:01:51|3032.62
13:01:51|3032.62
13:01:52|3032.62
13:01:52|3032.62
13:01:53|3032.62
13:01:53|3032.62
13:01:54|3032.62
13:01:54|3032.62
13:01:55|3032.62
13:01:55|3032.62
13:01:56|3032.62
13:01:57|3032.62
13:01:57|3032.62
13:01:57|3032.62
13:01:58|3032.62
13:01:58|3032.62
13:01:58|3032.62
13:01:59|3032.62
13:01:59|3032.62
13:02:00|3032.62
13:02:00|3032.62
13:02:01|3032.62
13:02:01|3032.62
13:02:02|3032.62
13:02:02|3032.62
13:02:02|3032.62
13:02:03|3032.62
13:02:03|3032.62
13:02:04|3032.62
13:02:04|3032.62
13:02:04|3032.62
13:02:05|3032.62
13:02:06|3032.62
13:02:07|3032.62
13:02:07|3032.62
13:02:08|3032.62
13:02:08|3032.62
13:02:08|3032.62
13:02:09|3032.62
13:02:09|3032.62
13:02:10|3032.62
13:02:11|3032.62
13:02:11|3032.62
13:02:12|3032.62
13:02:12|3032.62
13:02:13|3032.62
13:02:13|3032.62
13:02:13|3032.62
13:02:14|3032.62
13:02:15|3032.62
13:02:16|3033.71
13:02:16|3033.71
13:02:17|3033.71
13:02:17|3033.71
13:02:19|3033.71
13:02:20|3033.71
13:02:21|3033.71
13:02:21|3033.71
13:02:22|3033.71
13:02:23|3034.75
13:02:24|3034.75
13:02:25|3034.75
13:02:25|3034.75
13:02:26|3034.75
13:02:26|3034.75
13:02:27|3034.75
13:02:28|3034.75
13:02:28|3034.75
13:02:29|3034.75
13:02:30|3034.75
13:02:31|3034.75
13:02:31|3031.04
13:02:32|3031.04
13:02:32|3030.8
13:02:33|3030.8
13:02:34|3030.8
13:02:34|3030.8
13:02:35|3030.8
13:02:35|3030.8
13:02:36|3030.8
13:02:37|3030.8
13:02:38|3030.8
13:02:39|3030.8
13:02:39|3030.8
13:02:40|3030.8
13:02:41|3030.8
13:02:41|3030.8
13:02:42|3030.44
13:02:42|3030.44
13:02:44|3030.44
13:02:44|3030.44
13:02:45|3030.44
13:02:45|3030.44
13:02:46|3030.44
13:02:46|3030.44
13:02:47|3030.44
13:02:47|3030.44
13:02:48|3030.44
13:02:48|3030.44
13:02:49|3030.44
13:02:49|3030.44
13:02:50|3030.44
13:02:50|3030.44
13:02:51|3030.44
13:02:53|3030.44
13:02:53|3030.44
13:02:54|3029.91
13:02:54|3029.91
13:02:55|3029.91
13:02:55|3029.91
13:02:56|3029.91
13:02:57|3029.91
13:02:57|3029.91
13:02:58|3029.91
13:02:58|3029.91
13:02:59|3029.91
13:02:59|3029.91
13:03:00|3029.91
13:03:00|3029.91
13:03:01|3029.91
13:03:01|3031.09
13:03:02|3031.09
13:03:02|3031.09
13:03:03|3031.09
13:03:04|3031.09
13:03:04|3031.09
13:03:05|3031.09
13:03:05|3031.09
13:03:06|3031.09
13:03:06|3031.09
13:03:07|3031.09
13:03:07|3031.09
13:03:08|3031.09
13:03:08|3031.09
13:03:08|3031.09
13:03:09|3031.09
13:03:10|3031.09
13:03:10|3031.09
13:03:10|3031.09
13:03:11|3031.09
13:03:12|3031.09
13:03:12|3031.09
13:03:13|3032.65
13:03:13|3032.65
13:03:14|3032.65
13:03:14|3032.65
13:03:15|3032.65
13:03:16|3032.65
13:03:17|3032.65
13:03:17|3032.65
13:03:17|3032.65
13:03:18|3032.65
13:03:19|3032.65
13:03:21|3032.65
13:03:21|3032.65
13:03:22|3032.65
13:03:22|3032.65
13:03:23|3032.65
13:03:24|3032.65
13:03:25|3032.65
13:03:26|3032.65
13:03:26|3032.65
13:03:27|3032.65
13:03:28|3032.65
13:03:29|3032.65
13:03:29|3032.65
13:03:30|3032.65
13:03:30|3032.65
13:03:31|3032.65
13:03:32|3032.65
13:03:33|3032.65
13:03:34|3032.18
13:03:35|3032.18
13:03:35|3032.18
13:03:36|3032.18
13:03:37|3032.18
13:03:38|3032.18
13:03:38|3032.18
13:03:39|3032.18
13:03:40|3032.18
13:03:40|3032.18
13:03:41|3032.18
13:03:41|3032.18
13:03:41|3032.18
13:03:42|3032.18
13:03:42|3032.18
13:03:43|3032.18
13:03:43|3032.18
13:03:44|3032.18
13:03:45|3032.18
13:03:45|3032.18
13:03:46|3032.18
13:03:46|3032.18
13:03:46|3032.18
13:03:47|3032.18
13:03:48|3032.18
13:03:48|3032.18
13:03:49|3032.18
13:03:49|3032.18
13:03:50|3032.18
13:03:51|3032.18
13:03:51|3032.18
13:03:52|3032.18
13:03:52|3032.18
13:03:53|3032.18
13:03:54|3032.18
13:03:55|3032.18
13:03:55|3032.18
13:03:56|3032.18
13:03:56|3032.18
13:03:57|3032.18
13:03:57|3032.18
13:03:58|3032.18
13:03:58|3032.18
13:03:59|3032.18
13:04:00|3032.18
13:04:00|3032.18
13:04:01|3032.18
13:04:01|3032.18
13:04:02|3032.18
13:04:02|3032.18
13:04:03|3032.18
13:04:03|3032.18
13:04:04|3032.18
13:04:04|3032.18
13:04:05|3032.18
13:04:06|3032.18
13:04:06|3034.86
13:04:07|3034.86
13:04:08|3034.86
13:04:08|3034.86
13:04:09|3034.86
13:04:10|3034.86
13:04:11|3033.54
13:04:11|3033.54
13:04:12|3033.54
13:04:12|3033.54
13:04:13|3033.54
13:04:14|3033.54
13:04:14|3033.54
13:04:15|3033.54
13:04:15|3033.54
13:04:16|3033.54
13:04:17|3035.74
13:04:18|3035.74
13:04:20|3035.74
13:04:21|3035.74
13:04:22|3035.74
13:04:22|3035.74
13:04:23|3035.74
13:04:24|3033.8
13:04:25|3033.8
13:04:26|3033.8
13:04:26|3033.21
13:04:27|3033.65
13:04:29|3033.65
13:04:29|3033.65
13:04:30|3033.65
13:04:31|3033.65
13:04:32|3033.65
13:04:33|3033.65
13:04:33|3033.65
13:04:34|3033.65
13:04:35|3033.65
13:04:35|3033.65
13:04:35|3033.65
13:04:36|3033.65
13:04:36|3033.65
13:04:37|3033.65
13:04:38|3033.65
13:04:38|3033.65
13:04:39|3033.65
13:04:40|3033.65
13:04:40|3033.65
13:04:41|3033.65
13:04:41|3033.65
13:04:42|3033.65
13:04:43|3033.65
13:04:43|3032.47
13:04:44|3032.47
13:04:44|3032.47
13:04:45|3032.47
13:04:46|3031.43
13:04:46|3031.43
13:04:47|3031.43
13:04:48|3031.43
13:04:48|3031.8
13:04:49|3031.8
13:04:50|3031.8
13:04:51|3031.8
13:04:51|3030.48
13:04:52|3030.48
13:04:53|3030.48
13:04:53|3030.48
13:04:53|3030.48
13:04:54|3030.48
13:04:54|3030.23
13:04:54|3030.23
13:04:55|3030.98
13:04:56|3030.98
13:04:56|3030.98
13:04:57|3030.97
13:04:57|3030.97
13:04:57|3030.97
13:04:58|3030.97
13:04:58|3030.97
13:04:59|3030.97
13:05:00|3030.97
13:05:01|3030.97
13:05:01|3030.97
13:05:02|3030.97
13:05:02|3030.97
13:05:03|3030.97
13:05:03|3030.97
13:05:04|3030.22
13:05:05|3030.22
13:05:06|3029.58
13:05:07|3029.58
13:05:07|3029.58
13:05:08|3029.58
13:05:09|3029.84
13:05:09|3029.84
13:05:10|3029.84
13:05:10|3029.84
13:05:11|3029.84
13:05:11|3029.84
13:05:11|3029.84
13:05:12|3029.84
13:05:13|3029.84
13:05:13|3029.84
13:05:14|3029.84
13:05:14|3029.84
13:05:14|3029.84
13:05:15|3029.84
13:05:15|3029.84
13:05:16|3029.84
13:05:16|3029.84
13:05:17|3029.84
13:05:19|3030.88
13:05:20|3030.88
13:05:21|3031.93
13:05:21|3032.5
13:05:22|3032.5
13:05:23|3032.5
13:05:23|3032.5
13:05:24|3032.5
13:05:25|3032.5
13:05:26|3032.5
13:05:27|3032.5
13:05:27|3032.55
13:05:28|3032.55
13:05:29|3032.55
13:05:29|3033.28
13:05:30|3033.28
13:05:31|3033.28
13:05:32|3033.28
13:05:32|3033.28
13:05:33|3033.28
13:05:34|3033.28
13:05:34|3033.28
13:05:35|3033.28
13:05:36|3031.54
13:05:36|3031.54
13:05:36|3031.54
13:05:37|3031.54
13:05:37|3031.54
13:05:38|3031.86
13:05:39|3031.94
13:05:39|3031.94
13:05:40|3031.94
13:05:41|3031.94
13:05:41|3031.94
13:05:42|3031.94
13:05:42|3031.94
13:05:44|3031.94
13:05:44|3031.94
13:05:45|3031.94
13:05:46|3031.94
13:05:47|3031.94
13:05:47|3031.94
13:05:47|3031.94
13:05:48|3031.94
13:05:48|3031.94
13:05:49|3031.94
13:05:49|3031.94
13:05:50|3031.94
13:05:50|3031.94
13:05:50|3031.94
13:05:51|3031.94
13:05:52|3030.81
13:05:52|3030.81
13:05:53|3030.81
13:05:54|3030.81
13:05:54|3030.81
13:05:54|3030.81
13:05:55|3030.81
13:05:55|3030.81
13:05:56|3030.81
13:05:57|3030.81
13:05:58|3030.81
13:05:58|3030.81
13:05:58|3030.81
13:05:59|3030.81
13:06:00|3030.81
13:06:00|3030.81
13:06:00|3030.81
13:06:01|3030.81
13:06:01|3030.81
13:06:02|3030.81
13:06:02|3030.81
13:06:03|3030.81
13:06:03|3030.81
13:06:04|3030.81
13:06:05|3030.81
13:06:05|3030.81
13:06:06|3030.81
13:06:06|3030.81
13:06:07|3030.81
13:06:07|3030.81
13:06:08|3030.81
13:06:09|3030.81
13:06:09|3030.81
13:06:10|3030.81
13:06:10|3030.81
13:06:11|3030.8
13:06:11|3030.8
13:06:11|3030.8
13:06:12|3030.8
13:06:12|3030.8
13:06:12|3030.8
13:06:13|3030.8
13:06:14|3030.8
13:06:14|3030.8
13:06:15|3030.8
13:06:15|3030.8
13:06:16|3030.8
13:06:16|3030.8
13:06:17|3030.8
13:06:17|3030.8
13:06:18|3030.8
13:06:19|3030.8
13:06:20|3030.8
13:06:22|3030.8
13:06:23|3030.8
13:06:24|3030.8
13:06:24|3030.8
13:06:25|3030.8
13:06:25|3030.8
13:06:26|3030.8
13:06:27|3030.8
13:06:28|3030.8
13:06:28|3030.8
13:06:30|3030.8
13:06:30|3030.8
13:06:31|3031.91
13:06:32|3031.91
13:06:32|3031.91
13:06:33|3031.91
13:06:33|3031.91
13:06:34|3031.91
13:06:35|3031.91
13:06:35|3033.38
13:06:36|3033.38
13:06:37|3033.38
13:06:38|3033.38
13:06:38|3033.38
13:06:39|3033.38
13:06:40|3033.38
13:06:41|3033.38
13:06:41|3033.38
13:06:42|3033.38
13:06:43|3033.38
13:06:44|3033.38
13:06:44|3033.38
13:06:45|3033.38
13:06:45|3033.38
13:06:46|3031.01
13:06:47|3031.01
13:06:47|3031.01
13:06:49|3031.01
13:06:49|3031.78
13:06:50|3031.78
13:06:50|3031.78
13:06:51|3031.78
13:06:51|3031.78
13:06:52|3031.78
13:06:52|3031.78
13:06:53|3031.78
13:06:53|3031.78
13:06:55|3031.78
13:06:55|3031.78
13:06:56|3031.78
13:06:56|3031.78
13:06:57|3031.78
13:06:58|3031.78
13:06:58|3031.78
13:06:59|3031.78
13:06:59|3031.78
13:07:00|3030.58
13:07:00|3030.58
13:07:02|3030.58
13:07:02|3030.58
13:07:03|3030.58
13:07:03|3028.5
13:07:04|3028.5
13:07:04|3028.5
13:07:05|3028.5
13:07:05|3028.5
13:07:06|3028.5
13:07:06|3028.5
13:07:06|3028.5
13:07:07|3028.5
13:07:08|3028.88
13:07:08|3028.88
13:07:09|3028.88
13:07:09|3028.88
13:07:10|3028.88
13:07:10|3028.88
13:07:11|3028.88
13:07:11|3028.88
13:07:12|3028.88
13:07:12|3028.88
13:07:13|3028.88
13:07:14|3028.88
13:07:14|3028.88
13:07:14|3028.88
13:07:15|3028.88
13:07:16|3028.88
13:07:16|3028.88
13:07:17|3028.88
13:07:17|3028.88
13:07:18|3028.88
13:07:19|3028.88
13:07:20|3028.88
13:07:21|3028.88
13:07:22|3028.88
13:07:24|3028.88
13:07:25|3028.88
13:07:25|3028.88
13:07:26|3028.88
13:07:27|3027.5
13:07:27|3027.5
13:07:28|3027.5
13:07:29|3027.5
13:07:30|3027.5
13:07:31|3027.5
13:07:31|3027.5
13:07:32|3027.5
13:07:33|3027.5
13:07:33|3028.27
13:07:33|3028.27
13:07:34|3028.27
13:07:34|3028.27
13:07:35|3028.27
13:07:35|3028.27
13:07:36|3028.27
13:07:36|3028.27
13:07:37|3028.27
13:07:38|3028.27
13:07:39|3028.27
13:07:39|3028.27
13:07:40|3026.2
13:07:41|3026.2
13:07:41|3026.2
13:07:42|3026.13
13:07:42|3026.13
13:07:43|3026.13
13:07:44|3026.13
13:07:45|3026.13
13:07:45|3026.13
13:07:45|3026.13
13:07:46|3026.13
13:07:47|3027.31
13:07:47|3027.31
13:07:48|3027.31
13:07:48|3027.31
13:07:49|3027.31
13:07:49|3027.31
13:07:49|3025.
13:07:50|3025.
13:07:51|3025.34
13:07:51|3025.34
13:07:52|3025.34
13:07:52|3025.34
13:07:53|3025.34
13:07:53|3025.34
13:07:54|3025.34
13:07:54|3025.34
13:07:55|3025.34
13:07:55|3025.34
13:07:56|3025.34
13:07:57|3025.34
13:07:57|3025.34
13:07:58|3025.34
13:07:58|3025.34
13:07:58|3025.34
13:07:59|3025.34
13:08:00|3025.34
13:08:00|3025.34
13:08:01|3025.34
13:08:02|3025.34
13:08:02|3025.34
13:08:03|3025.34
13:08:03|3023.45
13:08:05|3023.45
13:08:05|3023.45
13:08:06|3022.89
13:08:07|3022.89
13:08:08|3024.14
13:08:08|3024.14
13:08:09|3024.14
13:08:10|3024.14
13:08:10|3024.14
13:08:11|3024.14
13:08:12|3024.14
13:08:12|3024.14
13:08:12|3024.14
13:08:13|3024.14
13:08:13|3024.14
13:08:14|3020.92
13:08:14|3020.92
13:08:15|3020.92
13:08:15|3020.6
13:08:16|3020.4
13:08:17|3020.
13:08:17|3019.71
13:08:18|3019.71
13:08:19|3018.98
13:08:19|3014.42
13:08:20|3016.15
13:08:21|3016.77
13:08:22|3017.72
13:08:24|3017.72
13:08:24|3020.81
13:08:25|3020.81
13:08:26|3020.81
13:08:27|3020.81
13:08:27|3020.81
13:08:29|3020.81
13:08:29|3020.81
13:08:30|3020.81
13:08:31|3020.81
13:08:31|3022.59
13:08:32|3022.59
13:08:33|3020.25
13:08:34|3020.25
13:08:34|3020.25
13:08:35|3020.25
13:08:35|3021.07
13:08:36|3021.07
13:08:36|3021.07
13:08:37|3021.07
13:08:37|3021.07
13:08:38|3020.74
13:08:39|3019.27
13:08:40|3019.27
13:08:40|3019.27
13:08:41|3019.12
13:08:41|3019.12
13:08:42|3019.12
13:08:42|3016.3
13:08:43|3016.3
13:08:44|3016.3
13:08:45|3016.91
13:08:45|3016.91
13:08:46|3016.91
13:08:46|3016.91
13:08:47|3016.91
13:08:47|3016.91
13:08:48|3016.91
13:08:48|3016.91
13:08:49|3016.91
13:08:50|3016.91
13:08:50|3016.91
13:08:51|3016.91
13:08:52|3015.82
13:08:53|3015.82
13:08:54|3015.82
13:08:54|3015.82
13:08:54|3015.82
13:08:55|3015.82
13:08:56|3015.82
13:08:56|3015.82
13:08:57|3015.82
13:08:57|3015.82
13:08:58|3015.82
13:08:58|3015.82
13:08:59|3015.82
13:08:59|3015.82
13:09:00|3016.76
13:09:00|3016.76
13:09:01|3016.76
13:09:02|3016.76
13:09:03|3016.76
13:09:03|3016.76
13:09:04|3015.33
13:09:04|3015.33
13:09:05|3015.16
13:09:06|3015.16
13:09:06|3013.24
13:09:07|3013.24
13:09:07|3013.24
13:09:08|3013.24
13:09:08|3013.24
13:09:09|3015.79
13:09:09|3015.79
13:09:10|3015.79
13:09:10|3015.79
13:09:11|3015.79
13:09:12|3017.27
13:09:12|3017.27
13:09:13|3017.27
13:09:13|3017.27
13:09:14|3017.27
13:09:15|3018.7
13:09:15|3018.7
13:09:16|3018.7
13:09:16|3018.7
13:09:16|3018.7
13:09:17|3018.7
13:09:17|3018.7
13:09:18|3018.7
13:09:18|3018.7
13:09:19|3018.7
13:09:19|3018.7
13:09:20|3018.7
13:09:20|3018.7
13:09:21|3018.7
13:09:22|3018.7
13:09:23|3018.7
13:09:24|3018.7
13:09:26|3018.7
13:09:26|3018.7
13:09:27|3018.7
13:09:28|3018.7
13:09:29|3018.7
13:09:31|3018.7
13:09:32|3018.7
13:09:32|3018.7
13:09:33|3018.7
13:09:33|3018.7
13:09:34|3018.7
13:09:35|3018.7
13:09:36|3020.63
13:09:36|3020.63
13:09:37|3020.63
13:09:38|3020.63
13:09:38|3020.63
13:09:39|3020.63
13:09:40|3020.63
13:09:41|3020.63
13:09:41|3020.63
13:09:42|3020.63
13:09:43|3020.63
13:09:43|3020.63
13:09:44|3020.63
13:09:44|3020.63
13:09:45|3020.63
13:09:46|3020.63
13:09:47|3020.63
13:09:47|3020.63
13:09:48|3020.63
13:09:48|3020.63
13:09:49|3020.63
13:09:50|3020.63
13:09:51|3020.63
13:09:51|3020.63
13:09:51|3020.63
13:09:52|3020.63
13:09:52|3020.63
13:09:53|3020.63
13:09:54|3020.63
13:09:54|3020.63
13:09:55|3020.63
13:09:55|3020.63
13:09:56|3020.63
13:09:57|3020.63
13:09:58|3020.63
13:09:58|3020.63
13:09:59|3020.63
13:09:59|3020.63
13:09:59|3020.63
13:10:00|3020.63
13:10:00|3020.63
13:10:01|3020.63
13:10:01|3020.63
13:10:02|3020.63
13:10:03|3020.63
13:10:03|3020.63
13:10:03|3016.81
13:10:04|3015.68
13:10:04|3015.68
13:10:05|3015.68
13:10:05|3015.68
13:10:07|3015.68
13:10:07|3015.75
13:10:09|3015.75
13:10:09|3015.75
13:10:10|3015.75
13:10:10|3015.75
13:10:11|3015.75
13:10:11|3015.75
13:10:11|3015.75
13:10:12|3018.59
13:10:12|3018.59
13:10:13|3018.59
13:10:14|3018.59
13:10:14|3021.29
13:10:15|3021.29
13:10:15|3021.29
13:10:16|3021.29
13:10:16|3021.29
13:10:17|3021.29
13:10:17|3021.29
13:10:18|3021.29
13:10:18|3021.29
13:10:18|3021.29
13:10:19|3021.29
13:10:19|3021.29
13:10:19|3021.29
13:10:20|3021.29
13:10:21|3021.29
13:10:22|3021.29
13:10:23|3021.29
13:10:24|3021.29
13:10:26|3020.02
13:10:27|3020.02
13:10:28|3020.02
13:10:29|3020.02
13:10:29|3020.02
13:10:30|3020.
13:10:32|3020.
13:10:32|3020.
13:10:33|3020.
13:10:34|3020.
13:10:35|3019.94
13:10:36|3019.94
13:10:36|3020.
13:10:37|3020.
13:10:38|3020.
13:10:39|3020.
13:10:40|3020.
13:10:40|3020.
13:10:41|3020.
13:10:41|3020.
13:10:41|3020.
13:10:42|3020.
13:10:43|3020.
13:10:44|3020.75
13:10:44|3020.75
13:10:45|3020.75
13:10:45|3020.75
13:10:46|3020.63
13:10:47|3020.63
13:10:47|3020.63
13:10:48|3020.63
13:10:49|3020.63
13:10:50|3020.63
13:10:50|3020.63
13:10:51|3020.63
13:10:52|3020.63
13:10:52|3020.63
13:10:53|3020.63
13:10:53|3020.63
13:10:53|3020.63
13:10:54|3020.63
13:10:55|3020.63
13:10:55|3020.75
13:10:56|3020.75
13:10:56|3020.75
13:10:57|3020.75
13:10:58|3020.75
13:10:58|3020.75
13:10:59|3020.75
13:11:00|3020.75
13:11:00|3020.75
13:11:01|3020.75
13:11:01|3020.75
13:11:02|3020.75
13:11:02|3020.75
13:11:03|3020.75
13:11:04|3020.75
13:11:05|3020.75
13:11:05|3020.79
13:11:06|3020.79
13:11:06|3020.79
13:11:07|3020.79
13:11:07|3020.79
13:11:08|3020.79
13:11:08|3020.79
13:11:09|3020.79
13:11:09|3020.79
13:11:10|3020.79
13:11:10|3020.79
13:11:10|3020.79
13:11:11|3020.79
13:11:11|3020.79
13:11:11|3020.79
13:11:12|3020.79
13:11:13|3020.79
13:11:13|3020.79
13:11:13|3020.79
13:11:14|3020.79
13:11:14|3020.79
13:11:15|3020.79
13:11:16|3020.79
13:11:16|3022.67
13:11:16|3022.67
13:11:16|3022.67
13:11:17|3022.67
13:11:18|3022.66
13:11:18|3022.66
13:11:19|3022.94
13:11:19|3022.94
13:11:20|3024.18
13:11:20|3024.18
13:11:21|3024.22
13:11:21|3024.22
13:11:22|3024.22
13:11:22|3024.22
13:11:23|3024.22
13:11:24|3024.22
13:11:24|3024.22
13:11:25|3024.22
13:11:26|3024.22
13:11:26|3024.22
13:11:28|3024.22
13:11:29|3024.22
13:11:30|3024.22
13:11:30|3024.22
13:11:31|3024.22
13:11:31|3024.22
13:11:33|3026.92
13:11:33|3026.92
13:11:34|3026.92
13:11:35|3026.92
13:11:36|3026.92
13:11:36|3026.92
13:11:37|3026.92
13:11:37|3026.92
13:11:38|3026.92
13:11:39|3026.92
13:11:40|3026.92
13:11:40|3026.92
13:11:41|3026.92
13:11:41|3025.49
13:11:43|3025.49
13:11:44|3025.49
13:11:44|3025.49
13:11:45|3025.49
13:11:45|3025.49
13:11:46|3027.59
13:11:47|3027.59
13:11:48|3027.59
13:11:48|3027.59
13:11:49|3027.59
13:11:49|3027.59
13:11:50|3027.59
13:11:51|3027.59
13:11:52|3027.59
13:11:52|3027.59
13:11:52|3027.59
13:11:53|3027.59
13:11:54|3027.59
13:11:54|3025.92
13:11:55|3025.92
13:11:55|3025.92
13:11:55|3025.92
13:11:56|3025.92
13:11:57|3025.92
13:11:57|3025.92
13:11:58|3025.92
13:11:58|3025.92
13:11:59|3025.92
13:11:59|3025.92
13:12:00|3025.92
13:12:01|3025.92
13:12:01|3025.92
13:12:02|3025.92
13:12:02|3025.92
13:12:02|3025.92
13:12:03|3025.92
13:12:04|3025.92
13:12:04|3025.92
13:12:05|3025.92
13:12:05|3025.92
13:12:06|3025.92
13:12:07|3025.92
13:12:07|3025.92
13:12:08|3025.92
13:12:08|3025.92
13:12:09|3025.92
13:12:09|3025.92
13:12:10|3025.92
13:12:11|3027.7
13:12:11|3027.7
13:12:11|3027.7
13:12:12|3027.7
13:12:12|3027.7
13:12:13|3027.7
13:12:13|3027.7
13:12:14|3027.7
13:12:15|3027.7
13:12:15|3027.7
13:12:16|3027.7
13:12:17|3027.7
13:12:17|3027.13
13:12:18|3027.13
13:12:18|3027.13
13:12:19|3027.13
13:12:19|3027.13
13:12:19|3026.06
13:12:20|3026.06
13:12:21|3026.06
13:12:21|3026.06
13:12:22|3026.06
13:12:22|3026.06
13:12:22|3026.06
13:12:23|3027.7
13:12:23|3027.7
13:12:24|3027.7
13:12:25|3028.41
13:12:26|3028.41
13:12:27|3028.41
13:12:28|3028.41
13:12:28|3028.41
13:12:29|3028.41
13:12:30|3028.41
13:12:30|3026.87
13:12:32|3026.87
13:12:32|3026.87
13:12:33|3026.87
13:12:34|3026.08
13:12:34|3026.08
13:12:35|3026.08
13:12:35|3026.08
13:12:36|3026.08
13:12:37|3026.08
13:12:38|3026.08
13:12:38|3026.08
13:12:39|3026.08
13:12:40|3026.08
13:12:40|3026.08
13:12:41|3026.08
13:12:42|3026.08
13:12:42|3026.08
13:12:42|3026.08
13:12:43|3026.08
13:12:44|3026.08
13:12:44|3026.08
13:12:45|3026.08
13:12:45|3026.08
13:12:45|3026.08
13:12:46|3026.08
13:12:46|3026.08
13:12:47|3026.08
13:12:48|3026.08
13:12:49|3026.08
13:12:50|3025.95
13:12:50|3025.95
13:12:50|3025.95
13:12:51|3025.95
13:12:51|3025.95
13:12:52|3025.95
13:12:53|3025.95
13:12:53|3025.95
13:12:53|3025.95
13:12:54|3025.95
13:12:54|3025.95
13:12:55|3025.95
13:12:56|3025.95
13:12:56|3025.95
13:12:57|3025.95
13:12:57|3025.95
13:12:58|3025.95
13:12:58|3025.95
13:12:59|3025.95
13:13:00|3025.95
13:13:00|3025.95
13:13:00|3025.95
13:13:01|3025.95
13:13:02|3025.95
13:13:02|3025.95
13:13:02|3025.95
13:13:03|3025.95
13:13:03|3025.95
13:13:04|3025.95
13:13:04|3025.95
13:13:05|3025.95
13:13:06|3025.95
13:13:06|3025.95
13:13:07|3025.95
13:13:08|3025.95
13:13:09|3020.55
13:13:09|3020.55
13:13:10|3020.55
13:13:10|3020.55
13:13:11|3020.55
13:13:12|3020.55
13:13:12|3020.55
13:13:13|3020.55
13:13:13|3020.55
13:13:14|3020.55
13:13:14|3020.55
13:13:15|3020.55
13:13:15|3020.55
13:13:16|3020.55
13:13:17|3020.55
13:13:17|3020.55
13:13:18|3020.55
13:13:19|3020.55
13:13:19|3020.55
13:13:20|3020.55
13:13:21|3020.55
13:13:21|3020.55
13:13:22|3020.55
13:13:22|3020.55
13:13:22|3020.55
13:13:23|3020.55
13:13:23|3020.55
13:13:24|3020.55
13:13:25|3020.55
13:13:26|3025.11
13:13:27|3025.11
13:13:28|3025.11
13:13:28|3025.11
13:13:29|3025.11
13:13:30|3025.11
13:13:31|3025.11
13:13:32|3025.11
13:13:33|3025.11
13:13:34|3025.11
13:13:34|3025.11
13:13:35|3025.11
13:13:35|3025.11
13:13:36|3025.11
13:13:37|3025.11
13:13:37|3025.11
13:13:38|3025.11
13:13:39|3025.11
13:13:40|3025.11
13:13:40|3025.11
13:13:41|3025.11
13:13:42|3025.11
13:13:42|3025.11
13:13:42|3025.11
13:13:43|3025.11
13:13:43|3025.11
13:13:44|3025.11
13:13:44|3024.12
13:13:46|3024.12
13:13:46|3024.12
13:13:47|3022.51
13:13:47|3022.51
13:13:48|3022.51
13:13:48|3022.51
13:13:49|3021.28
13:13:49|3023.36
13:13:50|3023.36
13:13:51|3023.36
13:13:51|3023.36
13:13:52|3023.36
13:13:53|3023.36
13:13:53|3023.36
13:13:55|3021.57
13:13:55|3021.57
13:13:56|3021.57
13:13:56|3021.57
13:13:57|3021.57
13:13:57|3021.57
13:13:58|3021.57
13:13:58|3021.57
13:13:59|3021.57
13:14:00|3021.57
13:14:00|3021.57
13:14:01|3021.57
13:14:01|3021.57
13:14:02|3021.57
13:14:02|3021.57
13:14:03|3021.57
13:14:03|3021.57
13:14:04|3021.57
13:14:04|3021.57
13:14:05|3021.57
13:14:05|3021.57
13:14:05|3021.57
13:14:06|3021.57
13:14:07|3021.57
13:14:07|3021.57
13:14:08|3021.57
13:14:09|3021.57
13:14:09|3021.57
13:14:10|3020.07
13:14:11|3020.02
13:14:11|3020.02
13:14:12|3022.01
13:14:13|3022.22
13:14:13|3022.22
13:14:14|3022.22
13:14:14|3022.22
13:14:14|3022.22
13:14:14|3022.22
13:14:15|3022.22
13:14:15|3022.22
13:14:16|3022.22
13:14:16|3022.22
13:14:17|3022.22
13:14:17|3022.22
13:14:18|3022.22
13:14:18|3022.62
13:14:19|3022.62
13:14:20|3022.62
13:14:21|3022.62
13:14:21|3022.62
13:14:22|3022.62
13:14:22|3022.62
13:14:23|3022.62
13:14:23|3022.62
13:14:24|3022.62
13:14:25|3022.62
13:14:25|3022.62
13:14:25|3022.62
13:14:26|3022.62
13:14:27|3022.62
13:14:29|3022.62
13:14:29|3022.62
13:14:31|3022.62
13:14:31|3022.62
13:14:32|3022.62
13:14:32|3022.62
13:14:33|3022.62
13:14:34|3020.51
13:14:34|3020.51
13:14:35|3020.51
13:14:36|3020.51
13:14:36|3020.51
13:14:37|3020.51
13:14:38|3020.51
13:14:38|3020.51
13:14:39|3020.51
13:14:40|3020.51
13:14:41|3020.51
13:14:41|3020.51
13:14:42|3020.51
13:14:42|3020.51
13:14:43|3020.51
13:14:45|3020.51
13:14:45|3020.51
13:14:46|3020.51
13:14:46|3020.51
13:14:47|3020.51
13:14:47|3020.51
13:14:48|3020.51
13:14:49|3020.51
13:14:49|3020.51
13:14:50|3020.51
13:14:50|3020.51
13:14:51|3020.51
13:14:51|3020.51
13:14:52|3020.51
13:14:52|3020.51
13:14:53|3020.51
13:14:53|3020.51
13:14:54|3020.51
13:14:55|3020.51
13:14:55|3020.51
13:14:56|3020.51
13:14:56|3020.51
13:14:57|3020.51
13:14:57|3020.51
13:14:58|3020.51
13:14:58|3020.51
13:14:59|3020.51
13:15:00|3020.51
13:15:00|3020.51
13:15:01|3020.51
13:15:01|3020.51
13:15:02|3020.51
13:15:02|3020.51
13:15:03|3020.51
13:15:04|3020.51
13:15:04|3020.51
13:15:05|3020.51
13:15:05|3020.51
13:15:05|3020.51
13:15:06|3020.51
13:15:07|3020.51
13:15:07|3019.46
13:15:08|3019.46
13:15:09|3019.46
13:15:09|3019.46
13:15:10|3019.46
13:15:10|3019.46
13:15:11|3019.46
13:15:11|3019.46
13:15:12|3019.46
13:15:12|3019.46
13:15:13|3019.61
13:15:14|3019.61
13:15:14|3019.61
13:15:15|3019.61
13:15:15|3019.61
13:15:16|3019.61
13:15:17|3019.61
13:15:18|3019.61
13:15:18|3019.61
13:15:18|3019.61
13:15:19|3019.61
13:15:19|3019.61
13:15:20|3019.61
13:15:21|3019.61
13:15:21|3019.61
13:15:22|3019.61
13:15:22|3019.61
13:15:23|3019.61
13:15:23|3017.59
13:15:23|3017.59
13:15:24|3017.59
13:15:24|3017.59
13:15:25|3017.59
13:15:25|3017.59
13:15:26|3017.59
13:15:27|3017.59
13:15:28|3017.59
13:15:29|3017.59
13:15:30|3017.59
13:15:31|3017.59
13:15:32|3017.59
13:15:32|3017.59
13:15:33|3015.92
13:15:34|3015.92
13:15:35|3015.92
13:15:36|3015.92
13:15:37|3015.92
13:15:38|3015.92
13:15:38|3015.92
13:15:39|3012.23
13:15:39|3012.15
13:15:40|3009.26
13:15:40|3009.26
13:15:41|3009.87
13:15:42|3010.57
13:15:42|3010.57
13:15:43|3010.57
13:15:44|3011.41
13:15:44|3011.41
13:15:45|3011.41
13:15:45|3011.41
13:15:46|3013.63
13:15:47|3013.63
13:15:47|3013.63
13:15:48|3013.92
13:15:48|3013.92
13:15:48|3013.92
13:15:49|3013.92
13:15:50|3013.37
13:15:50|3013.37
13:15:51|3013.37
13:15:51|3013.37
13:15:52|3013.37
13:15:52|3013.37
13:15:53|3013.37
13:15:54|3013.37
13:15:54|3014.01
13:15:55|3014.68
13:15:55|3014.68
13:15:56|3014.68
13:15:56|3014.68
13:15:57|3013.23
13:15:58|3013.23
13:15:58|3013.23
13:15:58|3013.23
13:15:59|3013.23
13:15:59|3013.23
13:16:00|3013.23
13:16:01|3013.23
13:16:01|3013.23
13:16:03|3018.07
13:16:03|3018.07
13:16:04|3018.07
13:16:04|3018.07
13:16:05|3018.07
13:16:06|3018.07
13:16:07|3018.07
13:16:08|3018.07
13:16:08|3018.07
13:16:09|3018.4
13:16:09|3018.4
13:16:10|3018.4
13:16:10|3018.4
13:16:11|3018.4
13:16:11|3018.4
13:16:11|3018.4
13:16:12|3018.4
13:16:12|3018.4
13:16:13|3018.4
13:16:13|3018.4
13:16:14|3018.4
13:16:14|3017.84
13:16:15|3017.84
13:16:15|3019.12
13:16:16|3019.12
13:16:16|3019.12
13:16:17|3019.12
13:16:17|3018.23
13:16:18|3018.23
13:16:18|3018.23
13:16:19|3019.16
13:16:19|3019.16
13:16:20|3020.2
13:16:20|3020.2
13:16:21|3020.2
13:16:22|3020.2
13:16:23|3020.2
13:16:24|3020.2
13:16:25|3020.2
13:16:26|3020.23
13:16:26|3020.02
13:16:27|3020.02
13:16:27|3020.02
13:16:28|3020.02
13:16:28|3020.02
13:16:29|3020.02
13:16:31|3020.02
13:16:31|3018.95
13:16:33|3018.95
13:16:34|3018.92
13:16:35|3018.92
13:16:36|3019.75
13:16:37|3019.75
13:16:38|3019.75
13:16:38|3019.75
13:16:39|3019.75
13:16:40|3019.75
13:16:41|3019.75
13:16:42|3019.77
13:16:43|3019.77
13:16:44|3019.77
13:16:44|3019.77
13:16:44|3019.77
13:16:45|3019.77
13:16:45|3019.77
13:16:46|3019.77
13:16:46|3019.77
13:16:47|3020.97
13:16:47|3020.97
13:16:47|3020.97
13:16:48|3020.97
13:16:49|3020.97
13:16:49|3020.97
13:16:50|3020.97
13:16:51|3020.97
13:16:51|3020.97
13:16:52|3020.97
13:16:53|3020.97
13:16:53|3020.97
13:16:54|3020.97
13:16:54|3020.97
13:16:55|3020.97
13:16:56|3020.97
13:16:56|3020.97
13:16:56|3020.97
13:16:57|3020.97
13:16:57|3020.97
13:16:58|3020.97
13:16:59|3020.97
13:16:59|3020.97
13:17:00|3020.97
13:17:01|3020.97
13:17:01|3020.97
13:17:02|3020.97
13:17:02|3020.97
13:17:03|3020.97
13:17:04|3020.97
13:17:04|3020.97
13:17:05|3020.97
13:17:06|3020.97
13:17:07|3020.97
13:17:07|3020.97
13:17:07|3020.97
13:17:08|3020.97
13:17:09|3020.97
13:17:09|3020.97
13:17:10|3016.28
13:17:10|3017.78
13:17:11|3017.78
13:17:11|3017.78
13:17:12|3017.78
13:17:12|3017.78
13:17:13|3017.78
13:17:14|3018.26
13:17:15|3018.26
13:17:15|3019.57
13:17:17|3019.57
13:17:17|3019.57
13:17:18|3019.57
13:17:18|3019.57
13:17:18|3019.57
13:17:19|3019.57
13:17:19|3019.57
13:17:20|3019.57
13:17:20|3019.57
13:17:21|3019.57
13:17:22|3019.57
13:17:23|3020.84
13:17:23|3019.46
13:17:23|3019.46
13:17:24|3019.46
13:17:24|3019.46
13:17:25|3019.11
13:17:25|3019.11
13:17:26|3019.11
13:17:27|3019.11
13:17:27|3021.01
13:17:28|3021.01
13:17:28|3021.01
13:17:30|3021.01
13:17:31|3021.01
13:17:32|3021.01
13:17:33|3019.52
13:17:34|3018.91
13:17:35|3018.91
13:17:36|3018.91
13:17:37|3020.11
13:17:38|3020.11
13:17:39|3020.11
13:17:39|3020.11
13:17:40|3019.11
13:17:40|3019.11
13:17:42|3019.11
13:17:42|3019.11
13:17:43|3019.11
13:17:44|3019.11
13:17:45|3020.58
13:17:45|3020.58
13:17:46|3018.98
13:17:47|3018.98
13:17:47|3018.98
13:17:48|3018.98
13:17:48|3018.98
13:17:49|3018.98
13:17:49|3020.42
13:17:50|3020.42
13:17:50|3020.42
13:17:51|3020.42
13:17:51|3020.42
13:17:52|3020.42
13:17:53|3020.42
13:17:53|3020.42
13:17:54|3020.42
13:17:55|3020.42
13:17:55|3020.42
13:17:56|3020.42
13:17:56|3021.08
13:17:57|3021.08
13:17:57|3023.27
13:17:57|3023.27
13:17:58|3023.27
13:17:58|3023.27
13:17:59|3023.27
13:17:59|3023.27
13:18:00|3023.27
13:18:00|3023.27
13:18:01|3023.27
13:18:02|3023.27
13:18:02|3023.27
13:18:03|3022.62
13:18:03|3022.62
13:18:04|3022.62
13:18:04|3022.62
13:18:05|3022.62
13:18:06|3022.62
13:18:06|3024.36
13:18:07|3024.36
13:18:07|3024.36
13:18:08|3024.36
13:18:08|3024.36
13:18:09|3024.36
13:18:10|3024.36
13:18:10|3024.36
13:18:11|3024.36
13:18:11|3022.48
13:18:12|3022.48
13:18:12|3020.01
13:18:13|3019.63
13:18:13|3019.63
13:18:14|3019.63
13:18:15|3019.63
13:18:15|3020.56
13:18:16|3020.56
13:18:16|3020.56
13:18:17|3020.56
13:18:17|3020.56
13:18:18|3020.56
13:18:19|3020.56
13:18:19|3020.56
13:18:20|3020.56
13:18:20|3020.
13:18:22|3020.
13:18:23|3020.
13:18:24|3020.
13:18:24|3020.
13:18:25|3020.
13:18:26|3021.22
13:18:26|3021.22
13:18:26|3021.22
13:18:27|3021.22
13:18:27|3021.22
13:18:28|3021.22
13:18:29|3021.22
13:18:29|3021.22
13:18:29|3021.22
13:18:31|3021.22
13:18:32|3021.22
13:18:33|3021.22
13:18:34|3021.22
13:18:35|3021.22
13:18:36|3021.22
13:18:37|3021.22
13:18:38|3021.22
13:18:38|3021.22
13:18:38|3021.22
13:18:40|3021.22
13:18:41|3021.22
13:18:41|3021.22
13:18:42|3021.22
13:18:42|3021.22
13:18:43|3021.22
13:18:43|3021.22
13:18:44|3021.22
13:18:44|3021.22
13:18:45|3021.22
13:18:45|3021.22
13:18:47|3021.22
13:18:47|3021.22
13:18:48|3021.22
13:18:49|3021.22
13:18:49|3018.86
13:18:50|3018.86
13:18:51|3018.86
13:18:51|3018.86
13:18:52|3018.86
13:18:53|3018.85
13:18:54|3018.85
13:18:54|3018.85
13:18:55|3018.85
13:18:56|3018.85
13:18:56|3018.85
13:18:57|3018.85
13:18:57|3018.85
13:18:58|3018.85
13:18:59|3018.85
13:18:59|3018.85
13:19:00|3018.85
13:19:01|3018.85
13:19:01|3018.85
13:19:02|3018.85
13:19:02|3018.85
13:19:03|3018.85
13:19:04|3021.35
13:19:04|3021.35
13:19:05|3021.46
13:19:06|3020.75
13:19:07|3020.75
13:19:08|3021.35
13:19:09|3021.35
13:19:09|3021.35
13:19:10|3021.35
13:19:10|3021.35
13:19:10|3021.35
13:19:11|3021.35
13:19:11|3021.35
13:19:12|3021.35
13:19:12|3021.35
13:19:13|3021.35
13:19:14|3021.35
13:19:14|3021.35
13:19:14|3021.35
13:19:15|3021.35
13:19:15|3021.35
13:19:16|3021.35
13:19:16|3021.35
13:19:17|3021.35
13:19:17|3021.35
13:19:18|3021.35
13:19:19|3021.35
13:19:19|3021.35
13:19:20|3021.35
13:19:21|3021.35
13:19:21|3021.35
13:19:22|3021.35
13:19:22|3021.35
13:19:23|3021.35
13:19:23|3021.35
13:19:24|3021.35
13:19:24|3021.35
13:19:25|3021.35
13:19:26|3021.35
13:19:26|3021.35
13:19:26|3021.35
13:19:27|3021.35
13:19:28|3021.35
13:19:28|3021.35
13:19:28|3021.35
13:19:29|3021.35
13:19:30|3021.35
13:19:30|3021.35
13:19:31|3021.35
13:19:32|3021.35
13:19:33|3024.24
13:19:35|3024.24
13:19:35|3024.24
13:19:37|3024.24
13:19:38|3024.24
13:19:39|3024.24
13:19:40|3024.24
13:19:41|3024.24
13:19:41|3024.24
13:19:42|3024.24
13:19:42|3024.24
13:19:43|3024.24
13:19:44|3024.24
13:19:44|3024.24
13:19:44|3024.24
13:19:45|3024.24
13:19:46|3024.24
13:19:47|3024.24
13:19:47|3024.24
13:19:48|3024.24
13:19:48|3024.24
13:19:49|3024.24
13:19:49|3024.24
13:19:50|3024.24
13:19:51|3024.24
13:19:51|3024.24
13:19:51|3024.24
13:19:52|3024.24
13:19:53|3024.24
13:19:53|3024.24
13:19:54|3024.24
13:19:54|3024.24
13:19:55|3024.24
13:19:55|3024.24
13:19:56|3024.24
13:19:57|3024.24
13:19:57|3024.24
13:19:57|3024.24
13:19:58|3024.24
13:19:58|3024.24
13:19:59|3024.24
13:19:59|3024.24
13:20:00|3024.24
13:20:01|3024.24
13:20:01|3024.24
13:20:02|3024.24
13:20:03|3024.24
13:20:03|3024.24
13:20:04|3024.24
13:20:04|3024.24
13:20:05|3024.24
13:20:06|3024.24
13:20:06|3024.24
13:20:07|3024.24
13:20:08|3024.24
13:20:08|3024.24
13:20:09|3024.24
13:20:09|3024.24
13:20:10|3024.24
13:20:11|3024.24
13:20:11|3024.24
13:20:11|3024.24
13:20:12|3024.24
13:20:13|3024.24
13:20:13|3024.24
13:20:13|3024.24
13:20:14|3024.24
13:20:14|3024.24
13:20:15|3024.24
13:20:15|3024.24
13:20:16|3024.24
13:20:16|3024.24
13:20:17|3024.24
13:20:17|3024.24
13:20:18|3024.24
13:20:19|3024.24
13:20:19|3024.24
13:20:20|3024.24
13:20:20|3024.24
13:20:21|3024.24
13:20:21|3024.24
13:20:22|3024.24
13:20:22|3024.24
13:20:22|3024.24
13:20:23|3024.24
13:20:23|3024.24
13:20:24|3024.24
13:20:25|3024.24
13:20:25|3024.24
13:20:26|3024.57
13:20:26|3024.57
13:20:27|3024.57
13:20:27|3024.57
13:20:27|3024.57
13:20:28|3024.57
13:20:28|3024.57
13:20:29|3024.57
13:20:29|3024.57
13:20:30|3024.57
13:20:30|3024.57
13:20:31|3024.57
13:20:32|3024.57
13:20:33|3024.57
13:20:35|3024.57
13:20:36|3026.
13:20:37|3026.
13:20:38|3026.
13:20:38|3026.
13:20:40|3026.
13:20:40|3026.
13:20:41|3026.
13:20:42|3026.
13:20:42|3026.
13:20:43|3026.
13:20:44|3026.77
13:20:45|3026.77
13:20:45|3027.06
13:20:46|3027.06
13:20:46|3027.06
13:20:47|3027.06
13:20:48|3027.06
13:20:48|3026.74
13:20:49|3026.74
13:20:49|3026.74
13:20:49|3026.74
13:20:50|3026.74
13:20:51|3026.74
13:20:51|3026.74
13:20:52|3026.74
13:20:53|3026.74
13:20:54|3026.32
13:20:54|3026.32
13:20:55|3026.32
13:20:55|3026.32
13:20:56|3026.32
13:20:56|3026.32
13:20:57|3026.32
13:20:58|3026.32
13:20:59|3026.32
13:21:00|3026.32
13:21:00|3026.32
13:21:01|3026.32
13:21:01|3024.47
13:21:02|3024.47
13:21:02|3024.47
13:21:02|3024.47
13:21:03|3024.47
13:21:04|3024.47
13:21:04|3024.47
13:21:05|3024.47
13:21:06|3024.47
13:21:07|3024.47
13:21:07|3024.47
13:21:07|3024.47
13:21:08|3024.47
13:21:08|3024.47
13:21:09|3026.74
13:21:10|3026.74
13:21:10|3026.74
13:21:11|3026.74
13:21:11|3026.74
13:21:12|3026.74
13:21:12|3026.74
13:21:13|3026.74
13:21:13|3025.75
13:21:14|3025.75
13:21:14|3025.75
13:21:15|3025.75
13:21:16|3025.75
13:21:16|3025.75
13:21:16|3025.7
13:21:17|3025.7
13:21:18|3025.7
13:21:18|3025.7
13:21:19|3025.7
13:21:20|3025.72
13:21:20|3025.72
13:21:21|3025.72
13:21:22|3025.72
13:21:22|3025.72
13:21:22|3025.72
13:21:23|3025.72
13:21:23|3025.72
13:21:23|3025.72
13:21:24|3025.72
13:21:25|3025.72
13:21:25|3025.72
13:21:26|3025.72
13:21:26|3025.72
13:21:27|3025.72
13:21:28|3025.72
13:21:28|3025.72
13:21:29|3025.72
13:21:29|3025.72
13:21:30|3025.72
13:21:30|3025.72
13:21:31|3025.72
13:21:31|3025.72
13:21:32|3025.72
13:21:32|3025.72
13:21:33|3025.72
13:21:34|3025.72
13:21:35|3025.72
13:21:37|3025.72
13:21:37|3025.72
13:21:37|3025.72
13:21:38|3025.72
13:21:39|3025.72
13:21:39|3025.72
13:21:41|3025.72
13:21:42|3025.72
13:21:42|3025.72
13:21:42|3025.72
13:21:44|3027.56
13:21:44|3027.56
13:21:46|3027.21
13:21:46|3027.21
13:21:47|3027.21
13:21:48|3027.21
13:21:48|3027.21
13:21:49|3027.21
13:21:50|3027.21
13:21:50|3027.21
13:21:51|3027.21
13:21:51|3027.21
13:21:51|3027.21
13:21:52|3027.21
13:21:53|3027.21
13:21:53|3027.21
13:21:55|3027.21
13:21:55|3027.21
13:21:56|3027.21
13:21:56|3027.21
13:21:57|3027.21
13:21:58|3027.21
13:21:59|3027.21
13:21:59|3027.21
13:22:00|3027.21
13:22:01|3027.21
13:22:02|3027.21
13:22:02|3027.21
13:22:02|3027.21
13:22:03|3027.21
13:22:04|3027.21
13:22:04|3027.21
13:22:05|3027.21
13:22:06|3027.21
13:22:06|3027.21
13:22:07|3027.21
13:22:07|3027.21
13:22:08|3027.21
13:22:09|3027.21
13:22:09|3027.21
13:22:10|3027.21
13:22:10|3027.21
13:22:11|3027.21
13:22:11|3027.21
13:22:12|3027.21
13:22:13|3027.21
13:22:13|3027.21
13:22:14|3027.21
13:22:15|3027.21
13:22:15|3027.21
13:22:16|3027.21
13:22:16|3027.21
13:22:17|3027.21
13:22:17|3027.21
13:22:18|3027.21
13:22:18|3027.21
13:22:19|3027.21
13:22:20|3027.21
13:22:21|3027.21
13:22:21|3027.21
13:22:21|3027.21
13:22:21|3027.21
13:22:23|3026.25
13:22:23|3026.25
13:22:24|3026.25
13:22:24|3026.25
13:22:25|3026.25
13:22:26|3026.25
13:22:26|3026.25
13:22:27|3026.25
13:22:27|3026.25
13:22:28|3026.25
13:22:29|3026.25
13:22:29|3028.81
13:22:30|3028.81
13:22:30|3028.81
13:22:31|3028.81
13:22:32|3028.81
13:22:32|3028.81
13:22:32|3028.81
13:22:33|3028.81
13:22:34|3028.81
13:22:35|3028.81
13:22:36|3029.5
13:22:38|3029.5
13:22:39|3029.5
13:22:40|3029.5
13:22:41|3029.5
13:22:42|3029.5
13:22:42|3029.5
13:22:43|3029.5
13:22:44|3029.5
13:22:44|3029.5
13:22:45|3029.5
13:22:46|3029.5
13:22:46|3029.5
13:22:47|3029.5
13:22:47|3029.5
13:22:48|3029.5
13:22:49|3029.5
13:22:50|3029.5
13:22:51|3029.5
13:22:52|3029.5
13:22:52|3029.5
13:22:53|3029.5
13:22:54|3029.5
13:22:55|3029.5
13:22:55|3029.5
13:22:56|3029.5
13:22:56|3029.5
13:22:57|3029.5
13:22:58|3029.5
13:22:59|3029.5
13:22:59|3029.5
13:22:59|3029.5
13:23:00|3029.5
13:23:00|3029.5
13:23:01|3029.5
13:23:02|3029.5
13:23:02|3029.5
13:23:02|3029.54
13:23:03|3029.54
13:23:03|3029.54
13:23:04|3029.54
13:23:04|3029.54
13:23:04|3029.54
13:23:05|3029.54
13:23:05|3026.83
13:23:07|3025.96
13:23:07|3025.96
13:23:08|3025.96
13:23:08|3025.96
13:23:09|3025.96
13:23:10|3025.96
13:23:11|3025.96
13:23:12|3026.29
13:23:12|3026.29
13:23:12|3026.29
13:23:13|3026.29
13:23:13|3026.29
13:23:14|3026.29
13:23:14|3026.29
13:23:15|3026.29
13:23:15|3026.29
13:23:16|3026.29
13:23:16|3026.29
13:23:17|3026.29
13:23:17|3026.29
13:23:18|3026.29
13:23:19|3026.29
13:23:19|3026.29
13:23:20|3026.29
13:23:20|3026.29
13:23:21|3025.23
13:23:22|3024.36
13:23:22|3024.79
13:23:23|3024.79
13:23:23|3025.84
13:23:24|3025.84
13:23:25|3025.78
13:23:25|3025.78
13:23:26|3025.78
13:23:26|3025.78
13:23:27|3025.78
13:23:27|3025.78
13:23:28|3025.78
13:23:28|3025.78
13:23:29|3025.78
13:23:29|3025.78
13:23:30|3025.78
13:23:30|3025.78
13:23:31|3025.78
13:23:32|3025.78
13:23:32|3025.78
13:23:33|3025.78
13:23:33|3025.78
13:23:33|3025.78
13:23:34|3025.78
13:23:34|3026.38
13:23:35|3026.38
13:23:36|3026.38
13:23:37|3026.38
13:23:38|3026.38
13:23:40|3026.38
13:23:40|3026.38
13:23:41|3026.38
13:23:42|3026.38
13:23:43|3026.38
13:23:44|3026.38
13:23:45|3026.38
13:23:45|3026.38
13:23:46|3026.38
13:23:47|3026.38
13:23:48|3027.59
13:23:48|3027.59
13:23:49|3027.59
13:23:50|3027.59
13:23:50|3027.59
13:23:51|3027.59
13:23:52|3027.59
13:23:53|3027.59
13:23:53|3027.59
13:23:54|3027.59
13:23:54|3027.59
13:23:55|3027.59
13:23:56|3027.59
13:23:56|3027.59
13:23:57|3027.59
13:23:58|3027.59
13:23:58|3027.59
13:23:59|3027.59
13:24:00|3027.59
13:24:00|3027.59
13:24:01|3027.59
13:24:02|3027.59
13:24:02|3027.59
13:24:03|3027.59
13:24:04|3027.59
13:24:04|3027.59
13:24:05|3027.59
13:24:06|3027.78
13:24:06|3027.78
13:24:06|3027.78
13:24:07|3027.78
13:24:08|3027.78
13:24:08|3027.78
13:24:09|3027.78
13:24:09|3027.78
13:24:10|3027.78
13:24:10|3027.78
13:24:11|3027.78
13:24:11|3027.78
13:24:12|3027.78
13:24:13|3027.78
13:24:13|3027.78
13:24:14|3027.78
13:24:14|3027.78
13:24:15|3027.78
13:24:15|3027.78
13:24:16|3027.78
13:24:17|3027.78
13:24:18|3027.78
13:24:18|3027.78
13:24:19|3027.78
13:24:20|3027.78
13:24:20|3027.78
13:24:21|3027.78
13:24:21|3027.78
13:24:21|3027.78
13:24:22|3027.78
13:24:23|3029.59
13:24:23|3029.59
13:24:23|3029.59
13:24:24|3029.59
13:24:24|3029.59
13:24:24|3029.59
13:24:25|3029.59
13:24:26|3029.59
13:24:27|3028.44
13:24:27|3028.44
13:24:28|3028.44
13:24:29|3028.44
13:24:29|3028.44
13:24:30|3028.44
13:24:30|3028.44
13:24:31|3028.44
13:24:31|3028.44
13:24:32|3028.44
13:24:32|3028.44
13:24:33|3028.44
13:24:33|3028.44
13:24:34|3028.44
13:24:35|3028.44
13:24:35|3028.44
13:24:35|3028.44
13:24:36|3028.44
13:24:37|3028.44
13:24:39|3028.44
13:24:40|3029.36
13:24:41|3029.36
13:24:41|3029.36
13:24:42|3029.36
13:24:42|3029.36
13:24:44|3029.36
13:24:44|3029.36
13:24:45|3029.36
13:24:46|3029.36
13:24:46|3029.36
13:24:47|3029.36
13:24:48|3029.36
13:24:48|3029.36
13:24:49|3029.36
13:24:49|3029.36
13:24:50|3029.36
13:24:51|3029.36
13:24:52|3029.36
13:24:52|3029.36
13:24:53|3029.36
13:24:53|3029.36
13:24:54|3029.36
13:24:55|3029.36
13:24:56|3029.36
13:24:56|3029.36
13:24:57|3028.79
13:24:58|3028.79
13:24:59|3028.79
13:24:59|3028.79
13:25:00|3028.79
13:25:01|3028.79
13:25:02|3028.79
13:25:03|3028.79
13:25:04|3028.79
13:25:05|3028.79
13:25:06|3028.74
13:25:06|3028.74
13:25:07|3028.74
13:25:08|3028.74
13:25:08|3027.68
13:25:08|3027.68
13:25:09|3027.68
13:25:09|3027.68
13:25:10|3027.68
13:25:10|3027.68
13:25:11|3025.92
13:25:11|3025.68
13:25:12|3025.68
13:25:12|3025.68
13:25:12|3025.68
13:25:13|3025.68
13:25:13|3025.68
13:25:14|3025.68
13:25:15|3025.68
13:25:15|3025.68
13:25:15|3025.68
13:25:16|3025.68
13:25:16|3025.68
13:25:17|3025.68
13:25:17|3025.68
13:25:18|3025.68
13:25:19|3025.68
13:25:19|3025.68
13:25:20|3026.05
13:25:21|3026.05
13:25:21|3026.05
13:25:21|3026.05
13:25:22|3026.05
13:25:22|3026.05
13:25:23|3026.05
13:25:24|3026.3
13:25:24|3026.3
13:25:25|3026.3
13:25:25|3026.3
13:25:26|3026.3
13:25:27|3026.3
13:25:27|3026.3
13:25:28|3026.3
13:25:28|3026.3
13:25:29|3026.3
13:25:29|3026.3
13:25:30|3026.3
13:25:31|3026.3
13:25:31|3026.3
13:25:31|3026.3
13:25:32|3026.3
13:25:32|3026.3
13:25:33|3026.3
13:25:33|3026.3
13:25:33|3026.3
13:25:34|3026.3
13:25:35|3026.3
13:25:35|3026.3
13:25:36|3026.3
13:25:36|3026.3
13:25:36|3026.3
13:25:38|3026.3
13:25:39|3026.3
13:25:40|3026.3
13:25:40|3026.3
13:25:41|3026.3
13:25:42|3026.3
13:25:43|3026.3
13:25:44|3026.3
13:25:45|3026.3
13:25:46|3028.85
13:25:47|3028.85
13:25:47|3028.85
13:25:48|3028.85
13:25:49|3028.85
13:25:49|3028.85
13:25:49|3028.85
13:25:50|3028.85
13:25:52|3028.85
13:25:52|3028.85
13:25:52|3028.85
13:25:53|3028.85
13:25:54|3028.85
13:25:54|3028.85
13:25:55|3028.85
13:25:55|3028.85
13:25:56|3028.85
13:25:57|3028.85
13:25:57|3028.85
13:25:58|3028.85
13:25:58|3028.85
13:25:59|3028.85
13:26:00|3028.85
13:26:00|3028.85
13:26:01|3029.91
13:26:01|3029.91
13:26:02|3029.12
13:26:03|3029.12
13:26:04|3029.12
13:26:04|3031.59
13:26:05|3030.73
13:26:05|3030.73
13:26:06|3030.73
13:26:07|3030.73
13:26:08|3030.73
13:26:08|3031.01
13:26:09|3031.01
13:26:10|3031.01
13:26:10|3031.01
13:26:11|3032.17
13:26:12|3032.17
13:26:12|3032.17
13:26:13|3032.17
13:26:13|3032.17
13:26:13|3032.17
13:26:14|3032.17
13:26:14|3032.17
13:26:15|3032.17
13:26:15|3032.17
13:26:15|3032.17
13:26:16|3032.17
13:26:17|3032.17
13:26:17|3032.17
13:26:17|3032.17
13:26:18|3032.17
13:26:19|3032.17
13:26:19|3032.17
13:26:20|3032.17
13:26:21|3032.17
13:26:21|3032.17
13:26:22|3032.17
13:26:22|3032.17
13:26:23|3032.17
13:26:24|3032.17
13:26:24|3032.17
13:26:25|3032.17
13:26:25|3034.26
13:26:25|3034.26
13:26:26|3034.26
13:26:26|3034.26
13:26:27|3034.26
13:26:28|3034.26
13:26:28|3034.26
13:26:29|3034.26
13:26:29|3034.26
13:26:30|3034.26
13:26:31|3034.26
13:26:31|3034.26
13:26:32|3034.26
13:26:32|3034.26
13:26:33|3034.26
13:26:33|3034.26
13:26:33|3034.26
13:26:34|3034.26
13:26:35|3034.26
13:26:35|3034.26
13:26:36|3034.26
13:26:36|3034.26
13:26:37|3034.26
13:26:37|3034.26
13:26:39|3034.26
13:26:39|3034.26
13:26:41|3034.26
13:26:41|3034.26
13:26:42|3032.77
13:26:43|3034.49
13:26:44|3034.49
13:26:44|3034.49
13:26:45|3034.49
13:26:46|3034.49
13:26:47|3032.81
13:26:47|3032.81
13:26:48|3032.81
13:26:48|3032.81
13:26:49|3032.81
13:26:49|3032.81
13:26:50|3032.81
13:26:51|3032.81
13:26:52|3034.41
13:26:53|3034.41
13:26:53|3034.41
13:26:54|3034.41
13:26:54|3033.47
13:26:55|3033.47
13:26:56|3033.47
13:26:56|3033.47
13:26:57|3033.47
13:26:57|3033.47
13:26:58|3033.61
13:26:58|3033.61
13:26:59|3033.61
13:27:00|3033.61
13:27:00|3034.4
13:27:01|3034.4
13:27:02|3034.4
13:27:02|3034.4
13:27:03|3034.4
13:27:04|3034.4
13:27:04|3034.4
13:27:05|3035.58
13:27:06|3035.05
13:27:06|3035.05
13:27:07|3036.42
13:27:07|3036.42
13:27:08|3035.62
13:27:08|3035.62
13:27:09|3035.62
13:27:10|3035.62
13:27:10|3035.62
13:27:11|3035.62
13:27:11|3035.62
13:27:12|3035.62
13:27:12|3035.62
13:27:13|3036.9
13:27:14|3036.9
13:27:14|3036.9
13:27:15|3036.9
13:27:16|3036.9
13:27:16|3036.9
13:27:16|3036.9
13:27:17|3036.9
13:27:17|3036.9
13:27:18|3036.9
13:27:19|3036.9
13:27:19|3036.9
13:27:20|3036.9
13:27:20|3036.9
13:27:20|3036.9
13:27:21|3036.9
13:27:21|3036.53
13:27:22|3036.53
13:27:22|3036.53
13:27:23|3036.53
13:27:23|3036.
13:27:24|3036.
13:27:24|3036.
13:27:25|3036.
13:27:25|3034.49
13:27:26|3034.49
13:27:26|3034.49
13:27:27|3034.49
13:27:27|3034.49
13:27:28|3034.49
13:27:28|3034.49
13:27:28|3034.49
13:27:29|3034.49
13:27:29|3034.49
13:27:30|3034.49
13:27:30|3034.49
13:27:31|3034.49
13:27:31|3034.49
13:27:32|3034.49
13:27:32|3034.49
13:27:33|3034.49
13:27:34|3034.49
13:27:34|3034.49
13:27:35|3036.89
13:27:35|3036.89
13:27:36|3036.16
13:27:36|3036.16
13:27:36|3036.16
13:27:37|3036.16
13:27:37|3036.16
13:27:38|3036.16
13:27:38|3036.16
13:27:39|3036.16
13:27:40|3036.16
13:27:41|3036.16
13:27:42|3036.16
13:27:43|3036.16
13:27:44|3036.16
13:27:45|3036.16
13:27:46|3036.16
13:27:46|3036.16
13:27:47|3036.16
13:27:47|3036.16
13:27:48|3036.16
13:27:49|3036.16
13:27:49|3036.16
13:27:50|3036.16
13:27:51|3036.16
13:27:52|3033.65
13:27:52|3032.41
13:27:53|3032.41
13:27:54|3032.41
13:27:54|3032.41
13:27:55|3032.41
13:27:56|3032.41
13:27:56|3032.41
13:27:57|3032.41
13:27:58|3032.41
13:27:58|3032.41
13:27:59|3032.41
13:27:59|3032.41
13:28:00|3032.41
13:28:00|3032.41
13:28:01|3032.41
13:28:01|3032.41
13:28:02|3032.4
13:28:03|3032.4
13:28:05|3032.4
13:28:05|3032.4
13:28:06|3032.8
13:28:06|3032.8
13:28:07|3032.8
13:28:08|3032.8
13:28:08|3032.8
13:28:09|3032.8
13:28:09|3032.8
13:28:10|3032.8
13:28:11|3032.8
13:28:11|3032.8
13:28:13|3032.8
13:28:13|3032.8
13:28:14|3032.8
13:28:14|3032.8
13:28:15|3031.73
13:28:15|3031.73
13:28:16|3031.73
13:28:16|3031.73
13:28:17|3031.73
13:28:18|3031.73
13:28:19|3031.73
13:28:19|3031.73
13:28:20|3031.73
13:28:20|3031.73
13:28:21|3031.73
13:28:21|3031.73
13:28:22|3031.73
13:28:23|3031.73
13:28:23|3031.73
13:28:23|3031.73
13:28:24|3031.73
13:28:24|3031.73
13:28:25|3031.73
13:28:26|3031.73
13:28:26|3031.73
13:28:26|3031.73
13:28:27|3031.73
13:28:28|3031.73
13:28:28|3031.73
13:28:28|3031.73
13:28:29|3031.73
13:28:30|3031.73
13:28:30|3031.73
13:28:31|3031.73
13:28:32|3031.73
13:28:33|3035.07
13:28:33|3035.07
13:28:34|3035.07
13:28:35|3035.07
13:28:36|3035.07
13:28:36|3035.07
13:28:37|3035.07
13:28:38|3035.07
13:28:38|3035.07
13:28:38|3035.07
13:28:39|3035.07
13:28:39|3035.07
13:28:40|3035.07
13:28:41|3035.07
13:28:42|3035.07
13:28:43|3035.07
13:28:45|3035.07
13:28:45|3035.07
13:28:46|3035.07
13:28:47|3035.07
13:28:48|3035.07
13:28:49|3035.07
13:28:50|3035.07
13:28:50|3035.07
13:28:51|3035.07
13:28:52|3035.07
13:28:53|3035.07
13:28:53|3035.07
13:28:54|3035.07
13:28:55|3035.07
13:28:55|3035.07
13:28:57|3035.07
13:28:58|3035.07
13:28:58|3035.07
13:28:59|3035.07
13:29:00|3035.07
13:29:01|3034.86
13:29:01|3034.86
13:29:02|3034.86
13:29:03|3034.86
13:29:03|3034.86
13:29:04|3034.86
13:29:04|3034.86
13:29:05|3034.86
13:29:06|3034.86
13:29:07|3034.86
13:29:07|3034.86
13:29:08|3034.86
13:29:08|3034.86
13:29:09|3034.86
13:29:10|3034.86
13:29:11|3034.86
13:29:11|3034.86
13:29:11|3034.86
13:29:12|3034.86
13:29:13|3034.86
13:29:13|3034.86
13:29:14|3034.86
13:29:14|3034.86
13:29:15|3034.86
13:29:16|3034.86
13:29:16|3034.86
13:29:17|3034.86
13:29:18|3034.86
13:29:18|3034.86
13:29:19|3034.86
13:29:20|3034.86
13:29:20|3034.86
13:29:21|3034.86
13:29:21|3034.86
13:29:22|3034.86
13:29:22|3034.86
13:29:23|3034.86
13:29:23|3034.86
13:29:24|3034.86
13:29:25|3034.86
13:29:25|3034.86
13:29:26|3034.86
13:29:26|3034.86
13:29:27|3034.86
13:29:27|3034.86
13:29:28|3034.86
13:29:29|3034.86
13:29:30|3034.86
13:29:30|3034.86
13:29:31|3034.86
13:29:32|3034.86
13:29:32|3034.86
13:29:32|3034.86
13:29:33|3034.86
13:29:33|3032.18
13:29:34|3031.44
13:29:34|3031.44
13:29:35|3031.44
13:29:35|3031.44
13:29:36|3031.29
13:29:37|3031.29
13:29:37|3031.29
13:29:37|3031.29
13:29:38|3031.29
13:29:39|3031.29
13:29:40|3031.29
13:29:40|3031.29
13:29:41|3031.29
13:29:42|3031.29
13:29:43|3031.29
13:29:45|3031.29
13:29:46|3031.29
13:29:47|3031.29
13:29:47|3031.29
13:29:48|3031.99
13:29:49|3031.99
13:29:50|3031.99
13:29:51|3031.99
13:29:51|3031.99
13:29:53|3031.99
13:29:53|3031.99
13:29:54|3031.99
13:29:55|3031.99
13:29:55|3031.99
13:29:56|3031.99
13:29:57|3031.99
13:29:57|3031.99
13:29:58|3031.99
13:29:58|3031.99
13:29:59|3031.99
13:30:00|3031.99
13:30:00|3031.99
13:30:01|3031.99
13:30:02|3031.99
13:30:02|3031.99
13:30:03|3031.99
13:30:04|3031.99
13:30:04|3030.
13:30:05|3030.
13:30:06|3030.
13:30:07|3030.
13:30:07|3030.
13:30:08|3030.
13:30:09|3030.
13:30:09|3030.
13:30:10|3030.
13:30:10|3030.
13:30:11|3030.
13:30:11|3030.
13:30:11|3030.
13:30:12|3030.
13:30:12|3030.
13:30:13|3028.99
13:30:13|3028.99
13:30:13|3028.99
13:30:14|3028.99
13:30:14|3028.99
13:30:15|3028.99
13:30:16|3028.99
13:30:16|3028.99
13:30:16|3028.99
13:30:17|3028.99
13:30:17|3028.99
13:30:17|3028.99
13:30:18|3028.99
13:30:18|3028.99
13:30:19|3028.99
13:30:19|3028.99
13:30:20|3028.99
13:30:21|3028.99
13:30:21|3028.99
13:30:21|3028.99
13:30:22|3028.99
13:30:22|3028.99
13:30:23|3028.99
13:30:24|3028.99
13:30:25|3028.99
13:30:25|3028.99
13:30:25|3028.99
13:30:26|3028.99
13:30:26|3028.99
13:30:26|3028.99
13:30:27|3028.99
13:30:27|3025.68
13:30:28|3025.68
13:30:29|3025.68
13:30:29|3025.68
13:30:29|3025.68
13:30:30|3025.68
13:30:30|3025.68
13:30:30|3025.68
13:30:31|3025.68
13:30:32|3025.68
13:30:32|3025.68
13:30:33|3025.68
13:30:33|3025.68
13:30:34|3025.68
13:30:34|3025.68
13:30:35|3025.68
13:30:35|3025.68
13:30:36|3025.68
13:30:36|3025.68
13:30:37|3025.68
13:30:37|3025.68
13:30:38|3025.68
13:30:39|3024.83
13:30:39|3024.83
13:30:39|3024.83
13:30:40|3024.83
13:30:41|3024.83
13:30:41|3024.83
13:30:42|3024.83
13:30:43|3024.83
13:30:44|3024.83
13:30:45|3024.83
13:30:46|3024.83
13:30:46|3026.46
13:30:48|3025.84
13:30:48|3027.17
13:30:48|3027.17
13:30:49|3027.17
13:30:50|3028.67
13:30:50|3028.98
13:30:52|3028.68
13:30:53|3028.68
13:30:54|3026.35
13:30:54|3026.35
13:30:55|3026.35
13:30:56|3026.35
13:30:57|3026.35
13:30:57|3026.35
13:30:58|3026.35
13:30:58|3026.35
13:30:59|3026.35
13:31:00|3026.35
13:31:01|3026.35
13:31:02|3026.35
13:31:02|3026.35
13:31:02|3026.35
13:31:03|3026.35
13:31:04|3026.35
13:31:04|3026.35
13:31:05|3026.35
13:31:06|3026.35
13:31:07|3026.35
13:31:08|3020.23
13:31:08|3020.23
13:31:09|3020.22
13:31:09|3018.82
13:31:11|3018.82
13:31:11|3018.81
13:31:12|3018.81
13:31:12|3018.81
13:31:13|3018.81
13:31:14|3018.81
13:31:15|3018.81
13:31:15|3018.81
13:31:15|3018.81
13:31:16|3018.81
13:31:17|3019.47
13:31:18|3018.81
13:31:18|3018.81
13:31:18|3018.81
13:31:19|3018.81
13:31:20|3018.81
13:31:20|3018.81
13:31:21|3018.81
13:31:21|3018.87
13:31:22|3018.87
13:31:22|3018.87
13:31:23|3018.87
13:31:23|3018.87
13:31:24|3018.87
13:31:24|3018.81
13:31:24|3018.81
13:31:25|3018.81
13:31:26|3018.81
13:31:26|3018.81
13:31:26|3018.81
13:31:27|3015.92
13:31:28|3015.92
13:31:28|3015.92
13:31:29|3015.92
13:31:29|3015.92
13:31:30|3015.92
13:31:31|3015.92
13:31:31|3015.92
13:31:32|3015.92
13:31:32|3015.92
13:31:33|3015.92
13:31:33|3015.92
13:31:33|3015.92
13:31:34|3015.92
13:31:34|3015.92
13:31:35|3015.92
13:31:35|3015.92
13:31:36|3015.92
13:31:36|3015.92
13:31:36|3015.92
13:31:37|3015.92
13:31:38|3015.92
13:31:38|3015.92
13:31:39|3015.92
13:31:39|3015.92
13:31:40|3015.92
13:31:41|3015.92
13:31:42|3015.92
13:31:43|3015.92
13:31:43|3015.92
13:31:44|3015.92
13:31:45|3015.92
13:31:47|3015.92
13:31:48|3015.92
13:31:49|3015.92
13:31:50|3015.92
13:31:51|3015.92
13:31:51|3015.92
13:31:52|3015.92
13:31:52|3015.92
13:31:53|3015.92
13:31:53|3015.92
13:31:54|3020.39
13:31:54|3020.43
13:31:55|3020.43
13:31:56|3020.43
13:31:56|3020.43
13:31:57|3020.43
13:31:57|3020.43
13:31:58|3020.43
13:31:59|3023.57
13:32:00|3023.57
13:32:01|3023.57
13:32:01|3023.57
13:32:02|3023.57
13:32:03|3023.57
13:32:04|3023.57
13:32:04|3022.13
13:32:06|3022.13
13:32:06|3022.13
13:32:07|3022.13
13:32:07|3022.13
13:32:08|3022.13
13:32:08|3022.13
13:32:09|3022.13
13:32:09|3022.13
13:32:10|3024.02
13:32:11|3024.02
13:32:11|3024.02
13:32:12|3024.02
13:32:12|3024.02
13:32:13|3024.02
13:32:14|3024.02
13:32:14|3024.02
13:32:15|3022.16
13:32:15|3022.16
13:32:16|3021.11
13:32:16|3021.11
13:32:17|3021.11
13:32:18|3021.29
13:32:18|3021.29
13:32:19|3021.29
13:32:20|3021.29
13:32:21|3021.29
13:32:21|3021.29
13:32:21|3021.29
13:32:22|3021.29
13:32:22|3021.29
13:32:23|3021.29
13:32:23|3021.29
13:32:24|3021.29
13:32:24|3021.29
13:32:25|3021.29
13:32:25|3021.29
13:32:26|3021.29
13:32:26|3021.29
13:32:27|3021.29
13:32:27|3021.29
13:32:28|3021.29
13:32:29|3021.29
13:32:29|3021.29
13:32:30|3021.29
13:32:30|3021.29
13:32:30|3021.29
13:32:31|3021.29
13:32:31|3021.29
13:32:32|3021.29
13:32:32|3021.29
13:32:33|3021.29
13:32:34|3021.29
13:32:34|3021.29
13:32:34|3021.29
13:32:35|3021.29
13:32:35|3021.29
13:32:36|3021.29
13:32:37|3021.29
13:32:38|3021.29
13:32:38|3021.29
13:32:39|3021.29
13:32:39|3021.29
13:32:40|3021.29
13:32:40|3025.75
13:32:41|3025.75
13:32:41|3027.26
13:32:42|3027.26
13:32:43|3027.26
13:32:43|3027.26
13:32:44|3027.26
13:32:45|3028.98
13:32:46|3028.98
13:32:48|3028.98
13:32:48|3028.98
13:32:49|3028.98
13:32:50|3028.98
13:32:51|3028.98
13:32:52|3028.98
13:32:52|3028.98
13:32:53|3029.45
13:32:55|3029.45
13:32:55|3029.45
13:32:56|3029.45
13:32:56|3029.45
13:32:58|3029.45
13:32:59|3029.45
13:33:00|3029.45
13:33:01|3029.45
13:33:02|3027.8
13:33:02|3027.8
13:33:03|3027.8
13:33:03|3027.8
13:33:04|3027.8
13:33:04|3027.8
13:33:05|3027.8
13:33:05|3027.8
13:33:06|3027.8
13:33:07|3027.8
13:33:07|3027.8
13:33:08|3027.8
13:33:09|3027.8
13:33:10|3027.8
13:33:10|3027.8
13:33:11|3027.8
13:33:12|3027.8
13:33:12|3027.8
13:33:13|3027.8
13:33:14|3027.8
13:33:14|3027.8
13:33:15|3027.8
13:33:15|3027.8
13:33:16|3027.8
13:33:17|3027.8
13:33:17|3027.8
13:33:18|3027.8
13:33:18|3027.8
13:33:19|3027.8
13:33:19|3027.8
13:33:20|3027.8
13:33:21|3027.8
13:33:21|3027.8
13:33:22|3027.8
13:33:22|3027.8
13:33:23|3027.8
13:33:23|3027.8
13:33:24|3027.8
13:33:24|3027.8
13:33:25|3027.8
13:33:26|3027.8
13:33:26|3027.8
13:33:27|3027.8
13:33:27|3027.8
13:33:28|3027.8
13:33:28|3027.8
13:33:29|3027.8
13:33:30|3027.8
13:33:30|3027.8
13:33:31|3027.8
13:33:32|3027.8
13:33:33|3027.8
13:33:33|3027.8
13:33:33|3027.8
13:33:34|3027.8
13:33:35|3027.8
13:33:36|3027.8
13:33:36|3027.8
13:33:37|3027.8
13:33:37|3027.8
13:33:37|3027.8
13:33:38|3027.8
13:33:38|3027.8
13:33:39|3027.8
13:33:39|3027.8
13:33:40|3027.8
13:33:40|3027.8
13:33:41|3027.8
13:33:42|3027.8
13:33:42|3027.8
13:33:43|3027.8
13:33:43|3027.8
13:33:44|3027.8
13:33:44|3027.8
13:33:45|3027.8
13:33:46|3027.8
13:33:47|3027.8
13:33:49|3027.8
13:33:50|3027.8
13:33:51|3027.8
13:33:52|3027.8
13:33:53|3027.8
13:33:53|3027.8
13:33:54|3027.8
13:33:55|3027.8
13:33:56|3027.8
13:33:57|3023.64
13:33:58|3023.64
13:33:58|3023.64
13:33:59|3023.64
13:33:59|3023.64
13:34:00|3023.64
13:34:00|3023.64
13:34:01|3023.64
13:34:02|3023.64
13:34:02|3023.64
13:34:03|3023.64
13:34:04|3023.64
13:34:04|3023.64
13:34:05|3023.64
13:34:06|3023.64
13:34:06|3023.69
13:34:07|3023.69
13:34:07|3023.69
13:34:08|3024.51
13:34:09|3024.51
13:34:09|3024.51
13:34:10|3024.51
13:34:11|3024.51
13:34:11|3022.1
13:34:12|3022.1
13:34:13|3022.1
13:34:13|3022.1
13:34:14|3022.1
13:34:14|3022.1
13:34:15|3022.1
13:34:15|3022.1
13:34:16|3022.1
13:34:17|3022.1
13:34:17|3022.1
13:34:17|3022.1
13:34:18|3022.1
13:34:18|3022.1
13:34:19|3022.1
13:34:20|3022.1
13:34:20|3022.1
13:34:21|3022.1
13:34:21|3022.1
13:34:22|3022.1
13:34:23|3021.91
13:34:23|3021.91
13:34:24|3021.91
13:34:24|3021.91
13:34:25|3021.91
13:34:26|3021.91
13:34:26|3021.91
13:34:27|3021.91
13:34:28|3021.91
13:34:28|3021.91
13:34:29|3021.91
13:34:29|3021.91
13:34:30|3021.91
13:34:30|3021.91
13:34:31|3021.91
13:34:31|3021.91
13:34:32|3021.91
13:34:33|3021.91
13:34:33|3021.91
13:34:34|3021.91
13:34:34|3021.91
13:34:35|3021.91
13:34:35|3021.91
13:34:36|3021.91
13:34:36|3021.91
13:34:37|3021.91
13:34:38|3021.91
13:34:38|3021.91
13:34:39|3021.91
13:34:39|3021.91
13:34:39|3021.91
13:34:40|3021.91
13:34:40|3021.91
13:34:41|3021.91
13:34:41|3021.91
13:34:41|3021.91
13:34:43|3021.91
13:34:44|3021.91
13:34:44|3021.91
13:34:45|3021.91
13:34:45|3021.91
13:34:46|3021.91
13:34:47|3021.91
13:34:49|3021.91
13:34:50|3021.91
13:34:50|3021.91
13:34:51|3021.91
13:34:52|3021.91
13:34:53|3021.91
13:34:53|3021.91
13:34:54|3021.91
13:34:55|3021.91
13:34:56|3021.91
13:34:57|3021.91
13:34:58|3021.91
13:34:59|3018.92
13:34:59|3018.92
13:35:00|3018.92
13:35:00|3018.92
13:35:01|3018.92
13:35:01|3018.92
13:35:02|3018.92
13:35:02|3018.92
13:35:03|3018.92
13:35:03|3018.92
13:35:04|3018.92
13:35:05|3018.92
13:35:05|3018.92
13:35:06|3018.92
13:35:06|3018.92
13:35:07|3018.92
13:35:07|3018.92
13:35:08|3018.92
13:35:08|3018.92
13:35:09|3018.92
13:35:09|3018.92
13:35:10|3018.92
13:35:10|3018.92
13:35:11|3018.92
13:35:12|3018.92
13:35:12|3018.92
13:35:13|3018.92
13:35:14|3018.92
13:35:14|3018.92
13:35:15|3018.92
13:35:16|3018.92
13:35:16|3018.92
13:35:17|3018.92
13:35:17|3018.92
13:35:18|3018.92
13:35:19|3018.92
13:35:19|3018.92
13:35:19|3018.92
13:35:20|3018.92
13:35:20|3018.92
13:35:21|3018.92
13:35:21|3018.92
13:35:22|3022.18
13:35:22|3022.4
13:35:23|3021.25
13:35:23|3021.25
13:35:24|3021.25
13:35:25|3021.25
13:35:26|3021.25
13:35:26|3021.25
13:35:27|3021.25
13:35:28|3021.25
13:35:29|3022.7
13:35:29|3022.7
13:35:30|3022.7
13:35:30|3022.7
13:35:30|3022.7
13:35:31|3022.7
13:35:32|3022.7
13:35:33|3022.7
13:35:33|3022.7
13:35:34|3022.7
13:35:35|3022.7
13:35:35|3022.7
13:35:36|3022.7
13:35:36|3022.7
13:35:37|3022.7
13:35:38|3022.7
13:35:38|3022.7
13:35:38|3022.7
13:35:39|3022.7
13:35:39|3022.7
13:35:40|3022.7
13:35:40|3022.7
13:35:41|3022.7
13:35:41|3022.7
13:35:42|3022.7
13:35:42|3022.7
13:35:43|3022.7
13:35:43|3022.7
13:35:44|3022.7
13:35:45|3022.7
13:35:45|3022.7
13:35:46|3022.7
13:35:47|3022.7
13:35:48|3022.7
13:35:50|3022.7
13:35:51|3022.7
13:35:52|3022.7
13:35:53|3022.7
13:35:54|3022.7
13:35:54|3022.7
13:35:54|3022.7
13:35:55|3022.7
13:35:56|3022.7
13:35:56|3027.04
13:35:56|3028.27
13:35:57|3028.27
13:35:58|3028.27
13:35:59|3028.27
13:35:59|3025.41
13:36:00|3025.41
13:36:00|3025.41
13:36:01|3025.41
13:36:02|3025.41
13:36:02|3025.41
13:36:03|3025.41
13:36:04|3025.41
13:36:04|3025.41
13:36:05|3025.41
13:36:05|3025.41
13:36:06|3025.41
13:36:07|3025.41
13:36:08|3025.41
13:36:08|3025.41
13:36:08|3025.41
13:36:09|3025.41
13:36:10|3025.41
13:36:11|3025.41
13:36:11|3028.92
13:36:12|3028.92
13:36:13|3028.92
13:36:13|3028.92
13:36:13|3028.92
13:36:14|3028.92
13:36:15|3028.92
13:36:16|3028.92
13:36:17|3028.92
13:36:17|3028.92
13:36:18|3028.92
13:36:19|3028.92
13:36:19|3028.92
13:36:20|3028.92
13:36:20|3028.92
13:36:21|3028.92
13:36:22|3028.92
13:36:22|3028.92
13:36:23|3028.92
13:36:24|3031.59
13:36:24|3031.59
13:36:25|3031.59
13:36:25|3031.59
13:36:26|3031.59
13:36:26|3031.59
13:36:27|3031.59
13:36:27|3031.59
13:36:28|3031.59
13:36:29|3031.95
13:36:29|3031.95
13:36:30|3031.95
13:36:31|3031.95
13:36:31|3031.95
13:36:32|3031.95
13:36:32|3031.95
13:36:32|3031.95
13:36:33|3031.95
13:36:33|3031.95
13:36:34|3031.95
13:36:35|3031.95
13:36:35|3031.95
13:36:36|3031.95
13:36:36|3031.95
13:36:37|3031.95
13:36:37|3031.95
13:36:38|3031.95
13:36:38|3031.95
13:36:39|3031.95
13:36:40|3031.95
13:36:40|3031.95
13:36:41|3031.95
13:36:41|3031.95
13:36:41|3031.95
13:36:42|3031.95
13:36:42|3031.95
13:36:43|3031.95
13:36:43|3031.95
13:36:44|3031.95
13:36:44|3031.95
13:36:45|3031.95
13:36:45|3031.95
13:36:46|3031.95
13:36:46|3031.95
13:36:46|3031.47
13:36:47|3031.47
13:36:47|3031.47
13:36:48|3031.23
13:36:49|3031.23
13:36:49|3031.23
13:36:50|3031.23
13:36:52|3031.23
13:36:53|3031.23
13:36:53|3029.86
13:36:54|3029.86
13:36:55|3029.86
13:36:55|3029.86
13:36:56|3029.86
13:36:56|3029.86
13:36:58|3029.86
13:36:58|3029.86
13:37:00|3029.86
13:37:01|3029.86
13:37:01|3029.86
13:37:02|3029.86
13:37:02|3029.86
13:37:03|3029.86
13:37:04|3029.86
13:37:05|3029.86
13:37:05|3029.86
13:37:06|3029.86
13:37:06|3029.86
13:37:07|3029.86
13:37:07|3029.86
13:37:08|3029.86
13:37:08|3029.86
13:37:09|3029.86
13:37:10|3029.86
13:37:10|3029.86
13:37:11|3029.86
13:37:11|3029.86
13:37:12|3029.86
13:37:13|3029.86
13:37:13|3029.86
13:37:14|3029.86
13:37:14|3029.86
13:37:15|3029.86
13:37:15|3029.86
13:37:16|3029.86
13:37:17|3029.86
13:37:17|3029.86
13:37:18|3029.86
13:37:18|3029.86
13:37:19|3029.86
13:37:19|3029.86
13:37:20|3029.86
13:37:20|3029.86
13:37:21|3029.86
13:37:22|3029.86
13:37:22|3029.86
13:37:23|3029.86
13:37:23|3029.86
13:37:24|3029.86
13:37:24|3029.86
13:37:25|3029.86
13:37:25|3029.86
13:37:26|3029.86
13:37:27|3029.86
13:37:27|3029.86
13:37:28|3029.86
13:37:28|3029.86
13:37:29|3029.86
13:37:29|3029.86
13:37:30|3031.72
13:37:30|3031.72
13:37:31|3031.72
13:37:31|3031.72
13:37:31|3031.72
13:37:32|3031.72
13:37:32|3031.72
13:37:33|3031.72
13:37:33|3031.4
13:37:33|3031.4
13:37:34|3031.4
13:37:35|3031.4
13:37:36|3031.4
13:37:36|3031.4
13:37:37|3031.4
13:37:37|3031.4
13:37:38|3031.4
13:37:38|3031.4
13:37:39|3031.4
13:37:39|3031.4
13:37:40|3031.4
13:37:41|3031.4
13:37:41|3031.4
13:37:42|3031.4
13:37:42|3033.8
13:37:43|3033.8
13:37:43|3033.8
13:37:44|3033.8
13:37:44|3033.8
13:37:44|3033.8
13:37:45|3033.8
13:37:45|3033.8
13:37:45|3033.8
13:37:46|3033.8
13:37:46|3033.2
13:37:47|3033.2
13:37:47|3033.2
13:37:48|3032.74
13:37:48|3032.74
13:37:49|3032.74
13:37:50|3032.74
13:37:51|3032.74
13:37:51|3032.74
13:37:52|3032.74
13:37:54|3034.77
13:37:55|3034.77
13:37:56|3033.48
13:37:56|3033.48
13:37:57|3033.48
13:37:58|3034.77
13:37:59|3034.77
13:38:00|3034.77
13:38:01|3034.77
13:38:02|3036.62
13:38:03|3036.62
13:38:03|3036.62
13:38:04|3035.65
13:38:04|3035.65
13:38:05|3035.65
13:38:06|3035.65
13:38:07|3035.65
13:38:07|3035.65
13:38:08|3035.65
13:38:09|3035.65
13:38:09|3035.65
13:38:09|3035.65
13:38:10|3035.65
13:38:11|3035.65
13:38:11|3035.65
13:38:12|3036.25
13:38:12|3036.25
13:38:12|3036.25
13:38:13|3036.25
13:38:13|3036.67
13:38:14|3036.67
13:38:15|3036.67
13:38:15|3036.67
13:38:16|3038.82
13:38:17|3038.82
13:38:17|3038.82
13:38:18|3038.18
13:38:18|3040.79
13:38:18|3040.79
13:38:19|3040.79
13:38:20|3041.24
13:38:20|3040.64
13:38:21|3040.64
13:38:21|3040.64
13:38:21|3040.64
13:38:22|3040.64
13:38:22|3040.64
13:38:23|3040.64
13:38:23|3040.64
13:38:24|3041.25
13:38:25|3041.25
13:38:25|3041.25
13:38:26|3041.25
13:38:27|3041.25
13:38:27|3040.55
13:38:29|3040.55
13:38:29|3040.55
13:38:30|3040.55
13:38:31|3040.55
13:38:31|3040.55
13:38:32|3040.55
13:38:33|3040.55
13:38:33|3040.55
13:38:34|3040.55
13:38:35|3040.55
13:38:35|3040.55
13:38:36|3040.55
13:38:36|3040.55
13:38:36|3040.55
13:38:37|3040.55
13:38:37|3040.55
13:38:38|3040.55
13:38:38|3041.64
13:38:39|3041.64
13:38:40|3041.64
13:38:40|3041.64
13:38:41|3041.64
13:38:42|3041.64
13:38:42|3041.64
13:38:43|3041.64
13:38:43|3041.64
13:38:43|3041.4
13:38:44|3041.18
13:38:44|3041.18
13:38:45|3041.18
13:38:46|3041.18
13:38:46|3041.18
13:38:47|3041.18
13:38:47|3041.18
13:38:47|3041.18
13:38:48|3041.18
13:38:48|3041.18
13:38:48|3041.18
13:38:49|3041.18
13:38:50|3044.17
13:38:51|3044.17
13:38:52|3045.08
13:38:53|3045.08
13:38:53|3045.08
13:38:54|3045.08
13:38:55|3045.08
13:38:56|3047.87
13:38:57|3047.87
13:38:58|3047.
13:38:59|3047.
13:38:59|3047.
13:39:00|3045.74
13:39:00|3045.74
13:39:01|3045.74
13:39:02|3045.74
13:39:02|3049.22
13:39:04|3049.22
13:39:04|3052.1
13:39:04|3052.1
13:39:05|3052.1
13:39:06|3051.16
13:39:07|3051.16
13:39:07|3051.81
13:39:08|3052.01
13:39:09|3052.01
13:39:09|3052.01
13:39:09|3052.01
13:39:11|3051.16
13:39:12|3049.81
13:39:13|3051.63
13:39:13|3051.82
13:39:14|3050.34
13:39:14|3050.34
13:39:15|3050.34
13:39:16|3051.97
13:39:16|3051.97
13:39:17|3051.97
13:39:17|3051.97
13:39:18|3051.97
13:39:18|3051.97
13:39:19|3051.97
13:39:19|3051.97
13:39:20|3051.97
13:39:20|3051.97
13:39:21|3051.97
13:39:22|3051.97
13:39:23|3051.97
13:39:23|3051.97
13:39:24|3051.97
13:39:24|3051.97
13:39:24|3051.97
13:39:25|3051.97
13:39:25|3051.97
13:39:26|3045.46
13:39:26|3045.46
13:39:27|3045.46
13:39:28|3045.46
13:39:28|3045.46
13:39:29|3045.46
13:39:30|3045.46
13:39:30|3045.46
13:39:31|3045.46
13:39:31|3045.46
13:39:32|3045.46
13:39:32|3045.46
13:39:33|3045.46
13:39:33|3045.46
13:39:34|3045.46
13:39:35|3045.45
13:39:35|3045.45
13:39:36|3045.45
13:39:36|3045.45
13:39:36|3045.45
13:39:37|3045.45
13:39:37|3045.45
13:39:38|3045.45
13:39:38|3045.
13:39:39|3046.67
13:39:40|3046.67
13:39:40|3046.67
13:39:41|3046.67
13:39:41|3050.98
13:39:42|3052.95
13:39:42|3052.17
13:39:42|3052.17
13:39:43|3052.17
13:39:43|3052.17
13:39:44|3052.17
13:39:44|3052.17
13:39:45|3052.17
13:39:45|3052.17
13:39:46|3052.17
13:39:46|3052.17
13:39:47|3052.17
13:39:47|3051.08
13:39:48|3051.08
13:39:48|3051.08
13:39:48|3051.08
13:39:49|3051.3
13:39:49|3051.3
13:39:50|3051.3
13:39:50|3051.3
13:39:51|3051.3
13:39:52|3051.3
13:39:53|3051.3
13:39:55|3051.3
13:39:55|3051.3
13:39:56|3051.3
13:39:58|3051.3
13:39:59|3051.3
13:40:00|3051.3
13:40:00|3046.18
13:40:01|3046.18
13:40:02|3046.18
13:40:03|3046.18
13:40:03|3046.18
13:40:05|3046.18
13:40:05|3046.18
13:40:06|3046.18
13:40:06|3046.18
13:40:07|3046.18
13:40:08|3046.18
13:40:09|3046.18
13:40:09|3046.18
13:40:10|3046.18
13:40:10|3046.18
13:40:11|3046.18
13:40:11|3046.18
13:40:12|3046.18
13:40:12|3046.18
13:40:13|3046.18
13:40:13|3046.18
13:40:14|3046.18
13:40:14|3046.18
13:40:15|3046.18
13:40:15|3046.18
13:40:16|3046.18
13:40:17|3046.18
13:40:18|3046.18
13:40:18|3046.18
13:40:19|3046.18
13:40:19|3046.18
13:40:20|3046.18
13:40:21|3046.36
13:40:22|3047.31
13:40:23|3047.31
13:40:23|3047.31
13:40:23|3047.31
13:40:24|3047.31
13:40:25|3047.31
13:40:25|3047.31
13:40:26|3047.31
13:40:27|3047.31
13:40:27|3047.31
13:40:28|3047.31
13:40:28|3047.31
13:40:29|3047.31
13:40:29|3047.31
13:40:30|3047.31
13:40:30|3047.31
13:40:31|3047.31
13:40:31|3047.31
13:40:32|3047.31
13:40:33|3047.31
13:40:33|3047.31
13:40:34|3047.31
13:40:34|3047.31
13:40:35|3047.31
13:40:35|3047.31
13:40:36|3047.31
13:40:37|3047.31
13:40:37|3047.31
13:40:38|3047.31
13:40:38|3047.31
13:40:39|3047.31
13:40:39|3047.31
13:40:39|3047.31
13:40:40|3047.31
13:40:40|3047.31
13:40:41|3049.17
13:40:41|3049.17
13:40:42|3049.17
13:40:43|3049.17
13:40:44|3049.17
13:40:44|3049.17
13:40:45|3049.17
13:40:45|3049.17
13:40:46|3049.17
13:40:47|3049.17
13:40:47|3049.17
13:40:47|3049.17
13:40:48|3049.17
13:40:48|3049.17
13:40:48|3049.17
13:40:49|3049.17
13:40:49|3049.17
13:40:50|3049.17
13:40:51|3049.17
13:40:51|3049.17
13:40:51|3049.17
13:40:52|3049.17
13:40:53|3054.87
13:40:54|3057.44
13:40:55|3055.94
13:40:56|3055.94
13:40:57|3055.94
13:40:57|3055.94
13:40:57|3055.02
13:40:59|3055.02
13:40:59|3055.02
13:41:00|3055.02
13:41:00|3055.02
13:41:01|3055.02
13:41:02|3055.02
13:41:03|3055.17
13:41:03|3055.17
13:41:04|3055.17
13:41:05|3055.17
13:41:06|3055.17
13:41:06|3054.89
13:41:07|3054.89
13:41:08|3054.89
13:41:08|3054.89
13:41:09|3054.89
13:41:10|3053.81
13:41:10|3053.81
13:41:11|3053.81
13:41:12|3053.53
13:41:12|3053.53
13:41:13|3053.53
13:41:14|3053.53
13:41:14|3053.53
13:41:14|3053.53
13:41:15|3053.53
13:41:16|3053.53
13:41:16|3053.53
13:41:17|3053.53
13:41:17|3050.81
13:41:18|3050.81
13:41:19|3050.81
13:41:19|3050.81
13:41:20|3050.81
13:41:20|3050.81
13:41:21|3050.81
13:41:21|3050.81
13:41:23|3050.81
13:41:23|3050.81
13:41:24|3050.81
13:41:24|3050.81
13:41:25|3050.81
13:41:25|3050.81
13:41:26|3050.81
13:41:27|3050.81
13:41:27|3050.81
13:41:27|3050.81
13:41:27|3050.81
13:41:28|3050.81
13:41:28|3051.8
13:41:29|3051.8
13:41:29|3052.31
13:41:30|3052.31
13:41:30|3052.31
13:41:31|3052.31
13:41:32|3052.31
13:41:33|3056.05
13:41:33|3056.05
13:41:34|3056.05
13:41:34|3056.05
13:41:35|3056.05
13:41:35|3056.05
13:41:36|3056.05
13:41:37|3056.05
13:41:37|3056.05
13:41:38|3056.05
13:41:38|3056.05
13:41:39|3056.05
13:41:39|3056.05
13:41:40|3056.05
13:41:41|3056.05
13:41:41|3056.05
13:41:42|3056.05
13:41:42|3056.05
13:41:43|3056.05
13:41:43|3056.05
13:41:44|3056.05
13:41:44|3056.05
13:41:45|3056.05
13:41:45|3054.89
13:41:46|3054.89
13:41:46|3054.89
13:41:47|3054.89
13:41:48|3054.89
13:41:48|3054.89
13:41:49|3054.89
13:41:49|3054.89
13:41:50|3054.89
13:41:50|3054.89
13:41:51|3054.89
13:41:51|3054.89
13:41:52|3054.44
13:41:53|3054.44
13:41:54|3050.75
13:41:55|3050.75
13:41:57|3050.9
13:41:58|3052.24
13:41:59|3052.24
13:41:59|3052.24
13:42:01|3052.24
13:42:01|3052.24
13:42:02|3052.24
13:42:03|3052.24
13:42:04|3052.24
13:42:04|3052.24
13:42:05|3052.24
13:42:05|3052.24
13:42:06|3052.24
13:42:07|3052.24
13:42:08|3052.24
13:42:09|3052.24
13:42:09|3052.24
13:42:10|3052.24
13:42:10|3052.24
13:42:11|3052.24
13:42:11|3052.24
13:42:12|3052.24
13:42:12|3052.24
13:42:13|3052.24
13:42:13|3052.24
13:42:14|3052.24
13:42:14|3052.24
13:42:15|3052.24
13:42:16|3052.24
13:42:16|3047.7
13:42:17|3047.7
13:42:17|3047.7
13:42:18|3047.7
13:42:18|3047.7
13:42:19|3047.7
13:42:19|3047.7
13:42:20|3047.7
13:42:20|3047.7
13:42:21|3047.7
13:42:22|3047.7
13:42:22|3047.7
13:42:22|3047.7
13:42:23|3047.7
13:42:23|3047.7
13:42:24|3047.7
13:42:25|3047.7
13:42:25|3049.55
13:42:25|3049.55
13:42:26|3049.55
13:42:27|3049.55
13:42:27|3049.55
13:42:28|3049.55
13:42:28|3049.55
13:42:29|3049.55
13:42:29|3049.55
13:42:30|3049.55
13:42:30|3049.55
13:42:31|3049.55
13:42:32|3049.03
13:42:32|3049.03
13:42:33|3049.03
13:42:34|3049.03
13:42:34|3050.9
13:42:35|3050.9
13:42:35|3050.9
13:42:35|3050.9
13:42:36|3050.9
13:42:37|3050.9
13:42:38|3050.9
13:42:38|3050.9
13:42:39|3050.9
13:42:39|3050.9
13:42:40|3050.9
13:42:40|3050.9
13:42:41|3050.9
13:42:41|3050.9
13:42:42|3050.9
13:42:42|3046.13
13:42:43|3046.13
13:42:43|3046.13
13:42:44|3046.13
13:42:44|3046.13
13:42:45|3046.13
13:42:45|3048.18
13:42:46|3048.18
13:42:46|3048.18
13:42:47|3048.18
13:42:47|3048.18
13:42:48|3048.18
13:42:48|3048.18
13:42:49|3048.18
13:42:49|3048.18
13:42:50|3048.18
13:42:50|3048.18
13:42:51|3048.14
13:42:51|3048.14
13:42:52|3048.14
13:42:52|3048.14
13:42:53|3048.14
13:42:53|3048.14
13:42:54|3048.14
13:42:55|3048.14
13:42:56|3048.14
13:42:57|3048.14
13:42:58|3048.14
13:42:59|3048.14
13:43:00|3048.14
13:43:01|3048.14
13:43:01|3048.14
13:43:02|3048.14
13:43:03|3048.14
13:43:03|3048.14
13:43:04|3048.14
13:43:04|3048.14
13:43:05|3048.14
13:43:06|3048.14
13:43:06|3048.14
13:43:07|3048.14
13:43:08|3048.14
13:43:09|3048.14
13:43:09|3048.14
13:43:10|3048.14
13:43:11|3048.14
13:43:12|3048.14
13:43:12|3045.11
13:43:13|3045.11
13:43:13|3045.11
13:43:14|3045.11
13:43:14|3045.11
13:43:15|3045.11
13:43:16|3045.11
13:43:17|3045.11
13:43:17|3045.11
13:43:17|3045.11
13:43:18|3045.11
13:43:18|3045.11
13:43:19|3045.11
13:43:19|3045.11
13:43:20|3045.11
13:43:20|3045.11
13:43:21|3045.11
13:43:21|3045.11
13:43:22|3045.11
13:43:22|3045.11
13:43:23|3045.11
13:43:24|3045.11
13:43:24|3045.11
13:43:25|3045.11
13:43:25|3045.11
13:43:26|3045.11
13:43:27|3045.11
13:43:27|3044.83
13:43:28|3044.83
13:43:28|3044.83
13:43:29|3044.83
13:43:30|3044.83
13:43:30|3044.83
13:43:31|3044.83
13:43:31|3044.83
13:43:32|3044.83
13:43:32|3044.83
13:43:33|3044.83
13:43:33|3044.83
13:43:34|3044.83
13:43:35|3044.83
13:43:35|3044.83
13:43:36|3044.83
13:43:37|3044.83
13:43:37|3044.83
13:43:38|3044.83
13:43:38|3044.83
13:43:39|3044.83
13:43:39|3044.83
13:43:40|3044.83
13:43:40|3044.83
13:43:41|3044.83
13:43:41|3044.83
13:43:41|3044.83
13:43:42|3044.83
13:43:43|3044.83
13:43:44|3044.83
13:43:44|3044.83
13:43:45|3044.83
13:43:46|3044.83
13:43:46|3044.83
13:43:47|3044.83
13:43:47|3044.83
13:43:48|3044.83
13:43:48|3044.83
13:43:49|3044.83
13:43:49|3044.83
13:43:50|3044.83
13:43:50|3044.83
13:43:50|3044.83
13:43:51|3044.83
13:43:52|3044.83
13:43:52|3044.83
13:43:53|3044.83
13:43:53|3044.83
13:43:54|3044.83
13:43:55|3044.83
13:43:56|3044.83
13:43:57|3044.83
13:43:58|3044.83
13:43:59|3044.83
13:43:59|3044.83
13:44:00|3044.83
13:44:01|3044.83
13:44:01|3044.83
13:44:02|3044.83
13:44:03|3044.83
13:44:04|3044.83
13:44:05|3041.25
13:44:05|3041.25
13:44:07|3041.25
13:44:07|3042.99
13:44:08|3042.99
13:44:09|3042.99
13:44:10|3042.99
13:44:11|3043.71
13:44:12|3043.71
13:44:13|3043.71
13:44:13|3043.71
13:44:14|3043.71
13:44:15|3043.71
13:44:16|3043.71
13:44:16|3043.71
13:44:17|3043.71
13:44:18|3043.05
13:44:18|3043.05
13:44:19|3043.05
13:44:19|3043.05
13:44:20|3043.05
13:44:21|3043.05
13:44:22|3043.05
13:44:22|3043.05
13:44:23|3043.05
13:44:23|3043.05
13:44:23|3043.05
13:44:24|3043.05
13:44:25|3043.05
13:44:25|3043.05
13:44:26|3043.05
13:44:26|3043.05
13:44:27|3043.05
13:44:28|3043.31
13:44:28|3043.31
13:44:29|3043.43
13:44:29|3043.43
13:44:30|3043.43
13:44:30|3043.43
13:44:30|3043.43
13:44:30|3043.43
13:44:31|3043.43
13:44:31|3043.43
13:44:32|3043.43
13:44:33|3043.43
13:44:33|3043.37
13:44:34|3043.37
13:44:34|3043.37
13:44:34|3043.37
13:44:35|3043.37
13:44:36|3043.37
13:44:36|3043.37
13:44:37|3043.37
13:44:37|3043.37
13:44:38|3043.37
13:44:38|3043.37
13:44:39|3043.37
13:44:39|3043.37
13:44:40|3043.37
13:44:40|3043.37
13:44:41|3043.37
13:44:41|3043.37
13:44:42|3043.37
13:44:43|3043.37
13:44:43|3043.37
13:44:44|3043.37
13:44:45|3043.37
13:44:45|3043.37
13:44:45|3043.37
13:44:46|3043.37
13:44:46|3043.37
13:44:47|3043.37
13:44:47|3043.37
13:44:47|3043.37
13:44:48|3043.37
13:44:48|3043.37
13:44:48|3043.37
13:44:49|3043.37
13:44:50|3043.37
13:44:50|3046.55
13:44:51|3046.55
13:44:51|3046.55
13:44:52|3046.55
13:44:52|3046.52
13:44:53|3046.52
13:44:53|3046.52
13:44:54|3046.52
13:44:54|3046.52
13:44:54|3046.52
13:44:55|3046.52
13:44:56|3047.29
13:44:57|3047.29
13:44:58|3047.67
13:45:00|3047.67
13:45:01|3047.67
13:45:02|3050.42
13:45:03|3050.42
13:45:04|3050.42
13:45:05|3050.42
13:45:05|3050.45
13:45:06|3050.45
13:45:07|3050.45
13:45:08|3050.45
13:45:08|3050.45
13:45:09|3050.45
13:45:10|3050.45
13:45:10|3050.45
13:45:11|3050.45
13:45:12|3050.45
13:45:12|3050.45
13:45:13|3050.45
13:45:13|3050.45
13:45:14|3050.45
13:45:14|3050.45
13:45:15|3054.78
13:45:16|3054.78
13:45:17|3054.78
13:45:17|3054.78
13:45:18|3054.78
13:45:18|3054.78
13:45:19|3054.78
13:45:20|3054.78
13:45:21|3054.78
13:45:21|3054.78
13:45:22|3054.78
13:45:22|3054.78
13:45:23|3054.78
13:45:23|3054.78
13:45:24|3054.78
13:45:24|3054.78
13:45:25|3054.78
13:45:26|3054.78
13:45:26|3054.78
13:45:27|3054.78
13:45:28|3054.78
13:45:28|3054.78
13:45:29|3054.78
13:45:29|3054.78
13:45:29|3054.78
13:45:30|3054.78
13:45:31|3054.78
13:45:31|3054.78
13:45:32|3054.78
13:45:32|3054.78
13:45:33|3054.78
13:45:33|3054.78
13:45:34|3054.78
13:45:34|3054.78
13:45:35|3054.78
13:45:36|3054.78
13:45:36|3054.78
13:45:37|3054.78
13:45:38|3054.78
13:45:38|3054.78
13:45:39|3054.78
13:45:39|3054.78
13:45:39|3054.78
13:45:40|3054.78
13:45:40|3054.78
13:45:40|3054.78
13:45:41|3054.78
13:45:41|3054.78
13:45:42|3054.78
13:45:42|3054.78
13:45:42|3054.78
13:45:43|3054.78
13:45:43|3054.78
13:45:44|3054.78
13:45:44|3054.78
13:45:45|3054.78
13:45:45|3054.78
13:45:45|3054.78
13:45:46|3054.78
13:45:47|3054.78
13:45:47|3054.78
13:45:48|3054.78
13:45:48|3054.78
13:45:49|3054.78
13:45:49|3054.78
13:45:50|3052.02
13:45:50|3052.02
13:45:51|3052.02
13:45:51|3052.02
13:45:51|3052.02
13:45:52|3052.02
13:45:52|3050.18
13:45:53|3050.18
13:45:53|3050.02
13:45:54|3050.02
13:45:54|3050.02
13:45:55|3050.02
13:45:55|3050.02
13:45:55|3050.02
13:45:56|3050.02
13:45:57|3050.02
13:45:58|3050.02
13:45:59|3050.02
13:46:00|3050.02
13:46:01|3050.02
13:46:03|3050.02
13:46:04|3050.02
13:46:05|3050.02
13:46:05|3050.02
13:46:06|3050.02
13:46:06|3050.02
13:46:07|3050.02
13:46:07|3050.02
13:46:08|3050.02
13:46:10|3050.02
13:46:10|3050.02
13:46:11|3050.02
13:46:11|3051.97
13:46:12|3051.97
13:46:12|3051.97
13:46:13|3051.97
13:46:13|3051.97
13:46:14|3051.97
13:46:15|3051.97
13:46:16|3051.97
13:46:16|3051.97
13:46:17|3051.97
13:46:17|3051.97
13:46:18|3051.97
13:46:19|3051.97
13:46:19|3051.97
13:46:20|3051.97
13:46:20|3051.97
13:46:21|3055.79
13:46:22|3055.79
13:46:23|3055.61
13:46:23|3055.39
13:46:24|3055.39
13:46:24|3054.49
13:46:26|3054.49
13:46:26|3054.49
13:46:27|3054.49
13:46:27|3054.49
13:46:28|3054.49
13:46:29|3054.49
13:46:29|3054.49
13:46:30|3054.49
13:46:31|3054.49
13:46:31|3054.49
13:46:32|3054.49
13:46:32|3054.49
13:46:33|3054.49
13:46:33|3054.49
13:46:34|3054.49
13:46:34|3054.49
13:46:35|3054.49
13:46:35|3054.49
13:46:35|3054.49
13:46:36|3054.49
13:46:37|3054.49
13:46:37|3054.49
13:46:37|3054.49
13:46:38|3054.49
13:46:38|3054.49
13:46:39|3054.49
13:46:39|3054.49
13:46:40|3054.49
13:46:40|3054.49
13:46:41|3054.49
13:46:42|3054.49
13:46:42|3054.49
13:46:43|3054.49
13:46:43|3047.56
13:46:44|3047.56
13:46:45|3047.56
13:46:45|3047.56
13:46:45|3047.56
13:46:46|3047.56
13:46:47|3047.56
13:46:47|3047.56
13:46:48|3047.56
13:46:48|3047.56
13:46:49|3044.83
13:46:49|3044.83
13:46:50|3044.83
13:46:50|3044.83
13:46:51|3044.83
13:46:51|3044.83
13:46:52|3044.83
13:46:52|3044.83
13:46:53|3044.83
13:46:53|3044.83
13:46:54|3044.83
13:46:54|3044.83
13:46:54|3042.08
13:46:55|3042.08
13:46:55|3041.25
13:46:56|3041.25
13:46:56|3041.25
13:46:57|3041.25
13:46:57|3041.25
13:46:58|3041.25
13:46:59|3041.22
13:47:00|3041.22
13:47:02|3041.22
13:47:02|3041.22
13:47:03|3041.22
13:47:04|3041.22
13:47:05|3041.22
13:47:06|3041.22
13:47:07|3041.22
13:47:07|3041.22
13:47:08|3041.22
13:47:09|3041.22
13:47:10|3041.22
13:47:11|3043.54
13:47:11|3043.54
13:47:12|3043.54
13:47:12|3043.54
13:47:13|3043.54
13:47:14|3043.54
13:47:14|3043.54
13:47:14|3043.54
13:47:15|3043.54
13:47:16|3043.54
13:47:18|3043.54
13:47:18|3043.54
13:47:19|3043.54
13:47:19|3043.54
13:47:20|3043.54
13:47:21|3043.54
13:47:23|3043.54
13:47:23|3043.54
13:47:24|3043.54
13:47:25|3043.54
13:47:25|3043.54
13:47:26|3043.54
13:47:27|3043.54
13:47:27|3043.54
13:47:28|3043.54
13:47:28|3043.54
13:47:29|3043.54
13:47:29|3043.54
13:47:30|3043.54
13:47:30|3043.54
13:47:31|3043.54
13:47:31|3043.54
13:47:31|3043.54
13:47:32|3043.54
13:47:32|3043.54
13:47:33|3043.54
13:47:34|3043.54
13:47:34|3043.54
13:47:35|3043.54
13:47:36|3046.63
13:47:36|3046.63
13:47:36|3046.63
13:47:37|3046.63
13:47:38|3046.78
13:47:38|3046.78
13:47:38|3046.78
13:47:38|3046.78
13:47:39|3046.78
13:47:40|3046.78
13:47:41|3049.14
13:47:41|3049.14
13:47:42|3049.14
13:47:42|3049.14
13:47:43|3049.14
13:47:44|3049.14
13:47:45|3049.14
13:47:45|3049.91
13:47:45|3050.87
13:47:46|3050.87
13:47:46|3050.87
13:47:47|3050.87
13:47:47|3053.47
13:47:48|3053.47
13:47:49|3053.52
13:47:49|3053.52
13:47:50|3053.52
13:47:50|3053.52
13:47:51|3053.52
13:47:52|3053.52
13:47:53|3053.52
13:47:53|3053.52
13:47:55|3053.52
13:47:55|3053.52
13:47:56|3053.52
13:47:56|3053.52
13:47:57|3052.48
13:47:57|3052.48
13:47:58|3052.48
13:47:58|3052.48
13:47:59|3052.48
13:48:00|3052.48
13:48:01|3052.48
13:48:02|3052.48
13:48:03|3052.48
13:48:04|3054.07
13:48:05|3054.07
13:48:06|3054.07
13:48:06|3054.24
13:48:07|3054.24
13:48:07|3054.24
13:48:08|3054.24
13:48:09|3054.24
13:48:09|3054.24
13:48:09|3054.24
13:48:10|3054.24
13:48:11|3054.24
13:48:11|3054.24
13:48:12|3054.24
13:48:13|3054.24
13:48:13|3054.24
13:48:14|3054.24
13:48:14|3054.24
13:48:15|3054.24
13:48:15|3054.24
13:48:16|3054.24
13:48:17|3054.24
13:48:17|3054.24
13:48:18|3054.24
13:48:19|3054.24
13:48:19|3054.24
13:48:20|3054.24
13:48:20|3054.24
13:48:20|3054.24
13:48:21|3054.24
13:48:22|3054.24
13:48:22|3054.24
13:48:23|3054.24
13:48:24|3054.24
13:48:24|3054.24
13:48:25|3054.24
13:48:26|3053.02
13:48:27|3053.02
13:48:27|3053.02
13:48:28|3053.02
13:48:29|3053.02
13:48:29|3055.79
13:48:30|3055.79
13:48:30|3055.79
13:48:31|3055.79
13:48:32|3055.79
13:48:32|3055.79
13:48:33|3055.79
13:48:33|3055.79
13:48:34|3055.79
13:48:34|3055.79
13:48:35|3055.79
13:48:35|3055.79
13:48:36|3055.79
13:48:37|3055.79
13:48:38|3055.79
13:48:38|3055.79
13:48:38|3055.79
13:48:39|3055.79
13:48:39|3055.79
13:48:40|3055.79
13:48:41|3055.79
13:48:41|3055.79
13:48:42|3055.79
13:48:42|3055.79
13:48:43|3055.79
13:48:44|3055.79
13:48:44|3055.79
13:48:45|3055.79
13:48:45|3055.79
13:48:46|3055.79
13:48:46|3055.79
13:48:47|3055.79
13:48:47|3055.79
13:48:48|3055.79
13:48:48|3055.79
13:48:49|3055.79
13:48:50|3055.79
13:48:50|3055.79
13:48:51|3055.79
13:48:51|3055.79
13:48:52|3055.79
13:48:52|3055.79
13:48:53|3055.79
13:48:53|3055.79
13:48:54|3055.79
13:48:55|3055.79
13:48:55|3055.79
13:48:55|3055.79
13:48:56|3055.79
13:48:57|3055.79
13:48:57|3055.79
13:48:57|3055.79
13:48:58|3055.79
13:48:58|3055.79
13:48:59|3055.79
13:48:59|3055.79
13:49:00|3048.31
13:49:01|3046.15
13:49:02|3048.1
13:49:04|3048.1
13:49:04|3048.1
13:49:05|3048.1
13:49:06|3048.1
13:49:07|3048.1
13:49:07|3048.1
13:49:08|3051.37
13:49:09|3051.37
13:49:10|3051.37
13:49:10|3051.37
13:49:11|3051.37
13:49:12|3051.37
13:49:13|3051.37
13:49:13|3046.77
13:49:14|3046.77
13:49:15|3046.77
13:49:15|3046.77
13:49:16|3048.51
13:49:17|3048.51
13:49:17|3048.51
13:49:18|3048.51
13:49:19|3048.51
13:49:19|3048.51
13:49:20|3048.51
13:49:21|3048.51
13:49:21|3048.51
13:49:22|3048.51
13:49:22|3048.51
13:49:24|3048.51
13:49:24|3048.51
13:49:25|3048.51
13:49:25|3048.51
13:49:26|3048.51
13:49:26|3048.51
13:49:27|3048.51
13:49:27|3048.51
13:49:28|3048.51
13:49:28|3048.51
13:49:29|3048.51
13:49:30|3048.51
13:49:30|3048.51
13:49:30|3048.51
13:49:31|3048.51
13:49:31|3048.51
13:49:32|3048.51
13:49:33|3048.51
13:49:33|3048.51
13:49:34|3048.51
13:49:34|3048.51
13:49:35|3048.51
13:49:36|3048.51
13:49:36|3048.51
13:49:37|3048.51
13:49:37|3048.51
13:49:38|3048.51
13:49:38|3048.51
13:49:39|3048.51
13:49:40|3048.51
13:49:40|3048.51
13:49:41|3048.51
13:49:41|3048.51
13:49:42|3048.51
13:49:43|3048.51
13:49:43|3048.51
13:49:44|3048.51
13:49:44|3048.51
13:49:45|3048.51
13:49:46|3048.51
13:49:46|3048.51
13:49:46|3048.51
13:49:47|3048.51
13:49:48|3048.51
13:49:48|3048.51
13:49:49|3048.51
13:49:49|3048.51
13:49:50|3048.51
13:49:50|3048.51
13:49:51|3048.51
13:49:51|3048.51
13:49:52|3048.51
13:49:53|3048.51
13:49:53|3050.9
13:49:53|3050.9
13:49:54|3050.9
13:49:54|3050.9
13:49:55|3050.9
13:49:56|3050.9
13:49:56|3050.9
13:49:57|3050.9
13:49:57|3050.9
13:49:58|3050.9
13:49:58|3050.9
13:49:59|3050.9
13:50:00|3050.9
13:50:00|3050.9
13:50:00|3050.9
13:50:01|3050.9
13:50:02|3050.9
13:50:03|3050.9
13:50:03|3050.9
13:50:04|3050.9
13:50:05|3050.9
13:50:06|3050.9
13:50:07|3050.9
13:50:07|3050.9
13:50:08|3050.9
13:50:09|3050.9
13:50:10|3050.9
13:50:10|3050.9
13:50:11|3050.9
13:50:12|3050.9
13:50:13|3050.9
13:50:13|3050.9
13:50:14|3050.9
13:50:14|3050.9
13:50:15|3050.9
13:50:15|3050.9
13:50:16|3050.9
13:50:16|3050.9
13:50:17|3050.9
13:50:17|3050.9
13:50:18|3050.9
13:50:19|3050.9
13:50:20|3050.9
13:50:20|3050.9
13:50:21|3050.9
13:50:21|3050.9
13:50:22|3050.9
13:50:22|3048.94
13:50:23|3048.94
13:50:24|3048.94
13:50:24|3048.94
13:50:25|3048.94
13:50:25|3048.94
13:50:26|3048.94
13:50:27|3048.94
13:50:28|3048.94
13:50:29|3048.94
13:50:29|3048.94
13:50:30|3048.94
13:50:30|3048.94
13:50:31|3048.94
13:50:32|3048.94
13:50:32|3048.94
13:50:32|3048.94
13:50:33|3048.94
13:50:34|3048.94
13:50:34|3048.94
13:50:34|3048.94
13:50:35|3048.94
13:50:35|3048.94
13:50:36|3048.94
13:50:36|3048.94
13:50:37|3048.94
13:50:37|3048.94
13:50:38|3048.94
13:50:38|3048.94
13:50:39|3048.94
13:50:39|3048.94
13:50:39|3048.94
13:50:40|3048.94
13:50:41|3048.94
13:50:41|3048.94
13:50:42|3048.94
13:50:42|3048.94
13:50:43|3048.94
13:50:44|3048.94
13:50:44|3048.94
13:50:45|3048.94
13:50:45|3048.94
13:50:46|3048.94
13:50:47|3048.94
13:50:47|3048.94
13:50:48|3048.94
13:50:48|3048.94
13:50:49|3048.94
13:50:49|3048.94
13:50:50|3048.94
13:50:50|3048.94
13:50:50|3048.94
13:50:51|3048.94
13:50:51|3048.94
13:50:52|3048.94
13:50:52|3048.94
13:50:53|3048.94
13:50:53|3048.94
13:50:54|3048.94
13:50:54|3048.94
13:50:55|3048.94
13:50:55|3048.94
13:50:55|3048.94
13:50:56|3048.94
13:50:56|3048.94
13:50:56|3048.94
13:50:57|3048.94
13:50:57|3048.94
13:50:58|3048.94
13:50:58|3048.94
13:50:58|3048.94
13:50:59|3048.94
13:50:59|3048.94
13:50:59|3048.94
13:51:00|3048.94
13:51:00|3048.94
13:51:01|3048.94
13:51:01|3048.94
13:51:02|3048.94
13:51:04|3048.94
13:51:05|3048.94
13:51:06|3048.94
13:51:06|3048.94
13:51:08|3048.94
13:51:08|3048.94
13:51:09|3048.94
13:51:09|3048.94
13:51:10|3048.94
13:51:11|3048.94
13:51:11|3048.94
13:51:12|3048.94
13:51:13|3048.94
13:51:14|3048.94
13:51:14|3048.94
13:51:15|3048.94
13:51:15|3048.94
13:51:16|3048.94
13:51:17|3044.83
13:51:18|3044.83
13:51:18|3044.83
13:51:19|3044.83
13:51:19|3044.83
13:51:19|3044.83
13:51:20|3044.83
13:51:21|3044.83
13:51:22|3043.49
13:51:22|3043.49
13:51:23|3043.49
13:51:23|3043.49
13:51:24|3043.49
13:51:24|3043.49
13:51:25|3043.49
13:51:26|3043.49
13:51:26|3043.49
13:51:27|3043.49
13:51:27|3043.49
13:51:28|3043.49
13:51:28|3043.49
13:51:29|3043.49
13:51:30|3043.49
13:51:30|3043.49
13:51:30|3043.49
13:51:31|3043.49
13:51:31|3043.49
13:51:32|3043.49
13:51:33|3043.49
13:51:33|3043.49
13:51:34|3043.49
13:51:34|3043.49
13:51:35|3043.49
13:51:36|3043.49
13:51:36|3043.49
13:51:37|3043.49
13:51:37|3043.49
13:51:38|3043.49
13:51:38|3043.49
13:51:39|3043.49
13:51:39|3043.49
13:51:40|3043.49
13:51:40|3043.49
13:51:40|3043.49
13:51:41|3043.49
13:51:41|3043.49
13:51:42|3043.49
13:51:42|3043.49
13:51:43|3043.49
13:51:43|3043.49
13:51:44|3043.49
13:51:44|3043.49
13:51:45|3043.49
13:51:45|3043.49
13:51:46|3043.49
13:51:46|3043.49
13:51:47|3043.49
13:51:47|3043.49
13:51:48|3043.49
13:51:48|3043.49
13:51:48|3043.49
13:51:49|3043.49
13:51:50|3044.96
13:51:50|3044.96
13:51:50|3044.96
13:51:51|3044.96
13:51:51|3044.96
13:51:52|3044.96
13:51:53|3044.96
13:51:53|3044.96
13:51:54|3044.96
13:51:54|3044.96
13:51:55|3044.96
13:51:55|3044.96
13:51:56|3044.96
13:51:56|3044.96
13:51:57|3044.96
13:51:57|3044.96
13:51:58|3044.96
13:51:59|3044.96
13:51:59|3044.96
13:51:59|3044.96
13:51:59|3044.96
13:52:00|3044.96
13:52:00|3044.96
13:52:00|3044.96
13:52:01|3044.96
13:52:01|3044.96
13:52:01|3044.96
13:52:02|3044.96
13:52:03|3044.96
13:52:04|3044.96
13:52:05|3044.96
13:52:05|3044.96
13:52:06|3044.96
13:52:07|3044.96
13:52:07|3044.96
13:52:08|3044.55
13:52:09|3046.52
13:52:10|3046.52
13:52:10|3046.52
13:52:11|3046.52
13:52:11|3046.52
13:52:12|3046.52
13:52:13|3046.52
13:52:13|3046.52
13:52:14|3046.52
13:52:15|3046.52
13:52:15|3046.52
13:52:16|3046.52
13:52:17|3046.52
13:52:18|3046.52
13:52:18|3046.52
13:52:19|3046.52
13:52:19|3046.52
13:52:20|3046.52
13:52:21|3046.52
13:52:21|3046.52
13:52:21|3046.52
13:52:22|3046.52
13:52:22|3046.52
13:52:23|3046.52
13:52:24|3046.95
13:52:24|3046.95
13:52:25|3046.95
13:52:25|3046.95
13:52:25|3046.95
13:52:26|3046.95
13:52:27|3046.95
13:52:28|3046.95
13:52:29|3046.95
13:52:29|3046.95
13:52:30|3046.95
13:52:31|3046.95
13:52:32|3046.95
13:52:32|3046.95
13:52:33|3046.95
13:52:34|3046.95
13:52:34|3046.95
13:52:35|3046.95
13:52:36|3046.95
13:52:36|3046.95
13:52:36|3046.95
13:52:37|3046.95
13:52:38|3046.95
13:52:38|3046.95
13:52:39|3046.95
13:52:39|3046.95
13:52:40|3046.95
13:52:41|3046.95
13:52:41|3046.95
13:52:42|3046.95
13:52:43|3046.95
13:52:43|3046.95
13:52:44|3046.95
13:52:44|3046.95
13:52:46|3046.95
13:52:46|3046.95
13:52:47|3046.95
13:52:47|3046.95
13:52:48|3046.95
13:52:48|3046.95
13:52:49|3046.95
13:52:49|3046.95
13:52:49|3046.95
13:52:50|3046.95
13:52:50|3046.95
13:52:51|3046.95
13:52:51|3046.95
13:52:52|3046.95
13:52:53|3046.95
13:52:53|3046.95
13:52:54|3046.95
13:52:54|3046.95
13:52:55|3046.95
13:52:55|3046.95
13:52:56|3046.95
13:52:57|3046.95
13:52:57|3046.95
13:52:58|3046.95
13:52:58|3046.95
13:52:59|3046.95
13:52:59|3042.77
13:53:00|3042.77
13:53:00|3042.77
13:53:01|3042.77
13:53:02|3042.77
13:53:02|3042.77
13:53:03|3042.77
13:53:03|3042.77
13:53:04|3042.77
13:53:05|3042.77
13:53:06|3042.77
13:53:08|3040.
13:53:09|3041.34
13:53:10|3041.58
13:53:11|3040.2
13:53:12|3040.2
13:53:13|3040.2
13:53:13|3040.2
13:53:14|3038.28
13:53:15|3037.16
13:53:16|3037.16
13:53:17|3037.16
13:53:18|3037.16
13:53:18|3039.5
13:53:19|3039.5
13:53:20|3039.5
13:53:20|3039.5
13:53:21|3039.5
13:53:21|3039.5
13:53:22|3039.5
13:53:23|3039.5
13:53:23|3039.5
13:53:24|3039.5
13:53:24|3039.5
13:53:25|3039.5
13:53:25|3039.5
13:53:26|3039.5
13:53:27|3039.5
13:53:27|3039.5
13:53:28|3039.5
13:53:28|3039.5
13:53:29|3039.5
13:53:30|3039.5
13:53:31|3039.5
13:53:32|3039.86
13:53:33|3039.86
13:53:33|3039.86
13:53:34|3039.86
13:53:35|3039.86
13:53:36|3039.86
13:53:37|3038.5
13:53:38|3036.44
13:53:39|3036.44
13:53:40|3036.44
13:53:40|3036.44
13:53:40|3036.44
13:53:41|3036.44
13:53:42|3038.08
13:53:43|3038.08
13:53:43|3038.08
13:53:44|3038.08
13:53:44|3038.08
13:53:45|3038.08
13:53:45|3038.08
13:53:46|3038.08
13:53:46|3038.08
13:53:46|3038.08
13:53:47|3038.08
13:53:47|3038.08
13:53:48|3038.08
13:53:49|3038.08
13:53:50|3038.08
13:53:51|3038.08
13:53:51|3038.08
13:53:52|3038.08
13:53:52|3038.08
13:53:53|3038.08
13:53:54|3038.08
13:53:54|3037.61
13:53:55|3037.61
13:53:55|3037.61
13:53:56|3037.61
13:53:56|3037.61
13:53:57|3037.61
13:53:57|3037.61
13:53:57|3037.61
13:53:58|3037.61
13:53:58|3037.64
13:53:59|3037.64
13:53:59|3037.64
13:54:00|3037.64
13:54:01|3037.64
13:54:01|3037.64
13:54:02|3037.64
13:54:02|3037.64
13:54:03|3037.6
13:54:03|3037.6
13:54:04|3037.6
13:54:04|3037.6
13:54:06|3037.6
13:54:08|3037.6
13:54:08|3037.6
13:54:09|3037.6
13:54:10|3037.6
13:54:11|3037.6
13:54:12|3037.6
13:54:13|3037.33
13:54:13|3037.33
13:54:14|3037.33
13:54:15|3037.33
13:54:15|3037.33
13:54:16|3037.33
13:54:17|3037.33
13:54:17|3037.33
13:54:17|3037.33
13:54:18|3037.33
13:54:19|3037.33
13:54:20|3037.33
13:54:20|3037.33
13:54:21|3037.33
13:54:22|3038.27
13:54:23|3038.27
13:54:24|3038.27
13:54:24|3038.27
13:54:25|3038.27
13:54:25|3038.27
13:54:26|3038.27
13:54:27|3038.27
13:54:27|3038.27
13:54:28|3038.27
13:54:28|3038.27
13:54:29|3038.27
13:54:29|3038.27
13:54:30|3038.27
13:54:30|3038.27
13:54:31|3038.27
13:54:32|3038.27
13:54:32|3038.27
13:54:33|3038.27
13:54:34|3038.27
13:54:35|3038.27
13:54:35|3038.27
13:54:36|3038.27
13:54:36|3038.27
13:54:37|3038.27
13:54:37|3038.27
13:54:38|3038.27
13:54:39|3038.27
13:54:39|3038.27
13:54:40|3038.27
13:54:40|3038.27
13:54:41|3038.27
13:54:41|3038.27
13:54:42|3038.27
13:54:43|3038.27
13:54:43|3038.27
13:54:44|3038.27
13:54:45|3038.27
13:54:45|3038.27
13:54:46|3038.27
13:54:46|3035.66
13:54:47|3035.66
13:54:48|3035.66
13:54:48|3035.66
13:54:49|3035.66
13:54:49|3035.66
13:54:50|3035.66
13:54:50|3035.66
13:54:51|3035.66
13:54:51|3035.66
13:54:52|3035.66
13:54:52|3035.66
13:54:53|3035.66
13:54:53|3035.66
13:54:53|3035.66
13:54:54|3035.66
13:54:54|3033.63
13:54:55|3033.63
13:54:55|3033.75
13:54:56|3034.23
13:54:56|3034.23
13:54:57|3034.23
13:54:57|3034.23
13:54:58|3034.23
13:54:58|3034.23
13:54:59|3034.23
13:54:59|3034.23
13:54:59|3034.23
13:55:00|3035.22
13:55:00|3035.22
13:55:01|3035.22
13:55:01|3035.22
13:55:02|3035.22
13:55:02|3035.22
13:55:02|3033.61
13:55:03|3033.61
13:55:04|3033.61
13:55:05|3033.61
13:55:05|3033.61
13:55:06|3033.61
13:55:07|3033.61
13:55:08|3034.35
13:55:09|3033.63
13:55:10|3033.63
13:55:11|3033.63
13:55:12|3034.35
13:55:13|3035.48
13:55:14|3035.48
13:55:15|3035.48
13:55:16|3035.48
13:55:17|3035.48
13:55:17|3035.48
13:55:18|3035.48
13:55:19|3035.48
13:55:19|3035.48
13:55:20|3035.48
13:55:20|3035.48
13:55:21|3035.48
13:55:21|3035.48
13:55:22|3035.48
13:55:22|3036.07
13:55:23|3036.07
13:55:24|3036.07
13:55:25|3034.93
13:55:25|3034.93
13:55:26|3034.93
13:55:27|3034.93
13:55:27|3034.93
13:55:28|3034.93
13:55:29|3034.93
13:55:29|3034.93
13:55:30|3037.01
13:55:30|3037.01
13:55:31|3037.01
13:55:32|3037.01
13:55:33|3037.01
13:55:33|3037.01
13:55:34|3037.01
13:55:34|3037.01
13:55:35|3037.01
13:55:35|3037.01
13:55:36|3037.01
13:55:37|3037.01
13:55:37|3037.01
13:55:38|3037.01
13:55:38|3037.01
13:55:39|3037.01
13:55:39|3037.01
13:55:40|3037.01
13:55:41|3037.01
13:55:41|3037.01
13:55:42|3037.01
13:55:42|3037.01
13:55:43|3037.01
13:55:44|3037.01
13:55:44|3037.01
13:55:45|3037.01
13:55:45|3037.01
13:55:45|3037.01
13:55:46|3037.01
13:55:46|3037.01
13:55:47|3037.01
13:55:47|3037.01
13:55:48|3037.01
13:55:48|3037.01
13:55:49|3037.01
13:55:49|3037.01
13:55:49|3037.01
13:55:50|3037.01
13:55:50|3037.01
13:55:51|3037.01
13:55:51|3037.01
13:55:52|3037.01
13:55:52|3038.35
13:55:53|3038.35
13:55:53|3038.35
13:55:54|3038.35
13:55:54|3038.35
13:55:55|3038.35
13:55:55|3038.35
13:55:56|3038.35
13:55:57|3038.35
13:55:57|3038.35
13:55:57|3038.35
13:55:57|3038.35
13:55:58|3038.35
13:55:58|3038.35
13:55:59|3038.35
13:55:59|3038.35
13:56:00|3038.35
13:56:00|3038.35
13:56:01|3038.35
13:56:01|3038.35
13:56:02|3038.35
13:56:02|3038.35
13:56:03|3038.35
13:56:03|3038.35
13:56:03|3038.35
13:56:04|3038.35
13:56:04|3038.35
13:56:05|3038.35
13:56:06|3038.35
13:56:06|3038.35
13:56:07|3038.35
13:56:07|3038.35
13:56:09|3038.35
13:56:09|3038.35
13:56:11|3038.35
13:56:11|3038.35
13:56:12|3038.35
13:56:13|3038.35
13:56:14|3038.35
13:56:14|3038.35
13:56:15|3038.35
13:56:16|3038.35
13:56:17|3038.35
13:56:17|3041.37
13:56:18|3041.37
13:56:18|3041.37
13:56:19|3041.37
13:56:19|3041.37
13:56:20|3041.37
13:56:20|3041.37
13:56:21|3041.37
13:56:22|3041.37
13:56:22|3041.37
13:56:23|3040.12
13:56:24|3040.12
13:56:24|3035.66
13:56:25|3035.66
13:56:25|3035.66
13:56:26|3035.66
13:56:27|3035.66
13:56:27|3035.66
13:56:28|3035.66
13:56:29|3035.66
13:56:29|3035.66
13:56:30|3035.66
13:56:30|3035.66
13:56:31|3035.66
13:56:31|3035.66
13:56:32|3035.66
13:56:33|3035.66
13:56:33|3035.66
13:56:33|3035.66
13:56:34|3035.66
13:56:35|3035.66
13:56:36|3035.66
13:56:36|3035.66
13:56:36|3035.66
13:56:37|3035.66
13:56:37|3035.66
13:56:38|3035.66
13:56:39|3035.66
13:56:39|3035.66
13:56:40|3035.66
13:56:41|3035.66
13:56:41|3035.66
13:56:41|3035.66
13:56:42|3036.58
13:56:42|3036.58
13:56:43|3036.58
13:56:43|3036.58
13:56:43|3036.58
13:56:44|3036.58
13:56:45|3036.58
13:56:45|3036.58
13:56:46|3036.58
13:56:47|3036.58
13:56:47|3036.58
13:56:48|3036.58
13:56:49|3036.58
13:56:49|3036.58
13:56:50|3036.58
13:56:50|3036.58
13:56:51|3036.58
13:56:52|3036.58
13:56:52|3036.58
13:56:53|3036.58
13:56:53|3036.58
13:56:54|3036.58
13:56:55|3036.58
13:56:56|3036.58
13:56:56|3036.58
13:56:57|3036.58
13:56:57|3036.58
13:56:58|3036.58
13:56:58|3036.58
13:57:00|3036.58
13:57:00|3036.58
13:57:01|3034.7
13:57:01|3034.7
13:57:01|3034.7
13:57:02|3034.7
13:57:03|3034.7
13:57:03|3034.7
13:57:03|3034.7
13:57:04|3034.7
13:57:04|3034.7
13:57:04|3034.7
13:57:05|3036.55
13:57:06|3036.55
13:57:06|3036.55
13:57:07|3036.55
13:57:07|3036.55
13:57:08|3036.55
13:57:09|3036.55
13:57:10|3036.55
13:57:11|3036.55
13:57:12|3036.55
13:57:13|3035.91
13:57:14|3035.91
13:57:15|3035.97
13:57:15|3035.97
13:57:17|3035.93
13:57:17|3035.93
13:57:17|3035.93
13:57:18|3035.93
13:57:19|3035.93
13:57:20|3035.93
13:57:20|3035.93
13:57:21|3035.93
13:57:21|3035.93
13:57:22|3035.93
13:57:23|3036.35
13:57:24|3036.35
13:57:25|3036.35
13:57:25|3036.35
13:57:25|3036.35
13:57:26|3036.35
13:57:26|3036.35
13:57:27|3036.35
13:57:27|3036.35
13:57:27|3036.35
13:57:28|3036.35
13:57:28|3036.35
13:57:29|3036.35
13:57:29|3036.35
13:57:30|3036.35
13:57:30|3036.35
13:57:31|3036.35
13:57:31|3036.35
13:57:32|3036.35
13:57:32|3036.35
13:57:33|3034.87
13:57:34|3034.87
13:57:35|3034.87
13:57:35|3034.87
13:57:36|3034.87
13:57:36|3034.87
13:57:36|3034.87
13:57:37|3034.87
13:57:38|3034.87
13:57:39|3034.87
13:57:39|3034.87
13:57:40|3034.87
13:57:40|3034.87
13:57:41|3034.87
13:57:42|3034.87
13:57:42|3034.87
13:57:42|3034.87
13:57:43|3034.87
13:57:43|3034.87
13:57:43|3034.87
13:57:44|3034.87
13:57:45|3034.87
13:57:45|3034.87
13:57:46|3034.87
13:57:46|3034.87
13:57:47|3034.87
13:57:47|3034.87
13:57:48|3034.87
13:57:48|3034.87
13:57:48|3033.25
13:57:49|3033.25
13:57:50|3033.25
13:57:50|3033.25
13:57:51|3033.25
13:57:51|3033.25
13:57:52|3033.25
13:57:53|3033.25
13:57:54|3033.25
13:57:54|3031.07
13:57:54|3031.07
13:57:54|3031.07
13:57:55|3031.07
13:57:56|3031.07
13:57:56|3031.07
13:57:57|3031.07
13:57:57|3031.07
13:57:57|3031.07
13:57:58|3032.53
13:57:58|3032.53
13:57:59|3032.53
13:57:59|3032.53
13:58:00|3032.53
13:58:00|3032.53
13:58:01|3032.53
13:58:02|3032.53
13:58:03|3032.53
13:58:03|3032.53
13:58:04|3032.53
13:58:04|3032.53
13:58:05|3032.53
13:58:05|3032.53
13:58:06|3032.53
13:58:06|3032.53
13:58:06|3032.53
13:58:07|3033.1
13:58:08|3033.1
13:58:09|3033.1
13:58:09|3033.1
13:58:09|3033.1
13:58:11|3033.1
13:58:11|3033.1
13:58:12|3033.1
13:58:13|3033.1
13:58:14|3033.1
13:58:14|3033.1
13:58:15|3033.95
13:58:16|3033.95
13:58:18|3033.95
13:58:19|3033.95
13:58:20|3033.95
13:58:21|3033.95
13:58:22|3034.19
13:58:22|3034.19
13:58:23|3034.19
13:58:23|3034.19
13:58:24|3034.19
13:58:25|3034.19
13:58:25|3034.19
13:58:26|3034.19
13:58:27|3034.19
13:58:28|3034.19
13:58:28|3034.19
13:58:29|3034.19
13:58:30|3034.19
13:58:31|3034.19
13:58:31|3034.19
13:58:32|3034.19
13:58:33|3034.19
13:58:33|3034.19
13:58:34|3034.19
13:58:34|3034.19
13:58:35|3034.19
13:58:35|3034.19
13:58:36|3034.19
13:58:37|3034.19
13:58:37|3034.19
13:58:38|3034.19
13:58:39|3034.19
13:58:39|3034.19
13:58:40|3034.19
13:58:41|3034.19
13:58:42|3034.19
13:58:42|3034.19
13:58:42|3034.19
13:58:43|3034.19
13:58:44|3034.19
13:58:44|3034.19
13:58:45|3034.19
13:58:45|3034.19
13:58:46|3034.19
13:58:46|3034.19
13:58:47|3034.19
13:58:47|3034.19
13:58:48|3031.54
13:58:48|3031.54
13:58:49|3031.54
13:58:49|3031.54
13:58:49|3031.54
13:58:50|3031.54
13:58:50|3031.54
13:58:51|3031.54
13:58:51|3031.54
13:58:51|3031.54
13:58:52|3031.54
13:58:53|3031.66
13:58:53|3031.66
13:58:54|3031.66
13:58:54|3031.66
13:58:54|3031.66
13:58:55|3031.66
13:58:56|3031.66
13:58:56|3031.66
13:58:57|3031.51
13:58:57|3031.51
13:58:58|3031.51
13:58:58|3031.51
13:58:59|3031.51
13:58:59|3031.51
13:59:00|3031.51
13:59:00|3031.51
13:59:01|3031.51
13:59:01|3031.51
13:59:02|3031.51
13:59:02|3031.97
13:59:02|3031.97
13:59:03|3031.92
13:59:04|3031.92
13:59:04|3030.34
13:59:05|3030.34
13:59:05|3030.34
13:59:05|3030.34
13:59:06|3030.34
13:59:06|3030.34
13:59:07|3030.34
13:59:07|3030.74
13:59:07|3030.74
13:59:08|3030.74
13:59:09|3030.74
13:59:10|3030.74
13:59:11|3030.74
13:59:12|3030.74
13:59:13|3030.74
13:59:14|3028.75
13:59:15|3028.2
13:59:16|3028.2
13:59:18|3028.2
13:59:18|3028.2
13:59:19|3028.2
13:59:20|3028.2
13:59:20|3028.2
13:59:21|3028.2
13:59:22|3028.2
13:59:23|3028.2
13:59:23|3028.2
13:59:24|3028.91
13:59:24|3028.91
13:59:25|3028.91
13:59:26|3028.91
13:59:27|3028.91
13:59:27|3028.91
13:59:27|3028.91
13:59:28|3028.91
13:59:28|3028.91
13:59:29|3028.91
13:59:29|3028.91
13:59:30|3028.91
13:59:31|3028.91
13:59:32|3028.91
13:59:33|3028.91
13:59:33|3028.91
13:59:34|3028.91
13:59:35|3028.91
13:59:35|3028.91
13:59:36|3028.91
13:59:37|3028.91
13:59:37|3028.91
13:59:38|3028.91
13:59:38|3028.91
13:59:39|3028.91
13:59:40|3028.91
13:59:40|3028.91
13:59:41|3028.91
13:59:41|3028.91
13:59:42|3028.91
13:59:42|3028.91
13:59:43|3028.91
13:59:43|3028.91
13:59:44|3028.91
13:59:44|3028.91
13:59:46|3028.91
13:59:46|3028.91
13:59:47|3028.91
13:59:47|3028.91
13:59:48|3028.91
13:59:49|3030.72
13:59:49|3030.72
13:59:49|3030.72
13:59:50|3030.72
13:59:50|3030.72
13:59:51|3030.72
13:59:52|3030.72
13:59:52|3030.72
13:59:53|3030.72
13:59:53|3030.72
13:59:53|3030.72
13:59:54|3030.72
13:59:54|3030.72
13:59:55|3030.72
13:59:55|3030.72
13:59:56|3030.72
13:59:56|3030.72
13:59:57|3030.72
13:59:57|3030.72
13:59:57|3030.72
13:59:58|3030.72
13:59:58|3030.72
13:59:59|3030.72
14:00:00|3030.72
14:00:00|3030.72
14:00:01|3030.72
14:00:01|3030.72
14:00:02|3032.84
14:00:02|3032.84
14:00:03|3032.84
14:00:05|3032.84
14:00:05|3032.84
14:00:07|3032.84
14:00:07|3032.84
14:00:08|3032.84
14:00:08|3032.84
14:00:09|3032.84
14:00:09|3032.84
14:00:10|3032.84
14:00:10|3032.84
14:00:11|3032.84
14:00:12|3032.84
14:00:13|3032.84
14:00:13|3032.84
14:00:14|3032.84
14:00:15|3032.84
14:00:16|3032.84
14:00:16|3032.84
14:00:17|3032.84
14:00:18|3032.84
14:00:19|3032.84
14:00:20|3032.84
14:00:21|3032.84
14:00:22|3032.84
14:00:22|3032.84
14:00:24|3032.84
14:00:24|3032.84
14:00:25|3032.84
14:00:26|3032.84
14:00:26|3032.84
14:00:26|3032.84
14:00:27|3032.84
14:00:28|3034.23
14:00:28|3034.23
14:00:29|3034.23
14:00:29|3034.23
14:00:29|3034.23
14:00:30|3034.23
14:00:30|3034.23
14:00:31|3034.23
14:00:32|3034.23
14:00:32|3034.23
14:00:33|3032.97
14:00:34|3032.97
14:00:34|3032.97
14:00:35|3032.97
14:00:35|3032.97
14:00:36|3032.97
14:00:37|3032.97
14:00:37|3032.97
14:00:38|3032.97
14:00:38|3032.97
14:00:39|3032.97
14:00:40|3032.97
14:00:40|3032.97
14:00:41|3032.97
14:00:41|3032.97
14:00:42|3032.97
14:00:42|3032.97
14:00:43|3032.97
14:00:43|3032.97
14:00:44|3032.97
14:00:44|3032.97
14:00:44|3032.97
14:00:45|3032.97
14:00:46|3032.97
14:00:46|3032.97
14:00:47|3032.97
14:00:47|3032.97
14:00:48|3032.97
14:00:48|3032.97
14:00:49|3032.97
14:00:49|3032.97
14:00:50|3032.97
14:00:50|3032.97
14:00:50|3032.97
14:00:51|3032.97
14:00:51|3032.97
14:00:52|3032.97
14:00:53|3032.97
14:00:53|3032.97
14:00:54|3027.39
14:00:55|3025.75
14:00:55|3025.75
14:00:56|3025.75
14:00:56|3025.75
14:00:57|3025.75
14:00:57|3027.32
14:00:58|3027.32
14:00:58|3027.32
14:00:58|3027.32
14:00:59|3027.32
14:00:59|3027.32
14:01:00|3027.32
14:01:00|3027.32
14:01:01|3027.32
14:01:01|3027.32
14:01:02|3027.32
14:01:02|3027.32
14:01:03|3027.32
14:01:03|3027.32
14:01:04|3027.32
14:01:04|3027.32
14:01:05|3027.32
14:01:06|3027.32
14:01:06|3027.32
14:01:07|3027.32
14:01:07|3027.32
14:01:07|3027.32
14:01:08|3027.32
14:01:09|3027.32
14:01:09|3027.32
14:01:10|3027.32
14:01:10|3027.32
14:01:10|3027.32
14:01:11|3027.32
14:01:11|3027.32
14:01:13|3027.32
14:01:14|3026.85
14:01:15|3026.85
14:01:17|3026.85
14:01:18|3026.85
14:01:18|3026.85
14:01:19|3026.85
14:01:20|3026.85
14:01:20|3026.85
14:01:21|3026.85
14:01:22|3026.85
14:01:22|3026.85
14:01:23|3026.85
14:01:23|3026.85
14:01:24|3026.85
14:01:25|3026.85
14:01:25|3026.85
14:01:26|3026.85
14:01:27|3026.85
14:01:27|3026.85
14:01:28|3026.85
14:01:29|3026.85
14:01:30|3026.85
14:01:30|3026.85
14:01:31|3026.85
14:01:31|3026.85
14:01:32|3026.85
14:01:32|3026.85
14:01:33|3026.85
14:01:34|3026.85
14:01:35|3026.85
14:01:35|3026.85
14:01:36|3026.85
14:01:37|3026.85
14:01:37|3026.85
14:01:38|3026.85
14:01:38|3026.85
14:01:39|3026.85
14:01:40|3026.85
14:01:40|3026.85
14:01:41|3026.85
14:01:41|3026.85
14:01:42|3026.85
14:01:42|3026.85
14:01:43|3026.85
14:01:43|3026.85
14:01:44|3026.85
14:01:44|3026.85
14:01:45|3026.45
14:01:45|3026.45
14:01:46|3026.45
14:01:46|3026.45
14:01:47|3026.45
14:01:47|3026.09
14:01:48|3026.09
14:01:48|3026.09
14:01:48|3026.09
14:01:49|3026.09
14:01:49|3026.09
14:01:50|3026.09
14:01:50|3026.09
14:01:51|3026.09
14:01:51|3026.09
14:01:52|3026.09
14:01:52|3026.09
14:01:53|3026.09
14:01:54|3026.09
14:01:54|3026.09
14:01:55|3026.09
14:01:55|3026.09
14:01:55|3026.09
14:01:56|3026.09
14:01:57|3025.53
14:01:57|3025.53
14:01:58|3025.53
14:01:58|3025.53
14:01:59|3025.53
14:01:59|3025.53
14:02:00|3025.53
14:02:00|3025.53
14:02:00|3025.53
14:02:01|3025.53
14:02:02|3025.53
14:02:03|3024.47
14:02:03|3024.47
14:02:04|3024.47
14:02:04|3024.47
14:02:05|3024.47
14:02:05|3024.47
14:02:05|3024.47
14:02:06|3024.47
14:02:06|3024.47
14:02:07|3024.47
14:02:08|3024.47
14:02:08|3024.47
14:02:08|3024.47
14:02:09|3024.47
14:02:09|3024.47
14:02:10|3024.47
14:02:11|3024.47
14:02:12|3023.45
14:02:12|3023.95
14:02:13|3023.95
14:02:14|3023.95
14:02:15|3023.95
14:02:15|3023.95
14:02:17|3023.95
14:02:17|3023.95
14:02:18|3023.95
14:02:19|3024.87
14:02:19|3024.87
14:02:20|3024.87
14:02:21|3024.87
14:02:22|3024.87
14:02:22|3024.87
14:02:23|3024.87
14:02:24|3024.87
14:02:24|3024.87
14:02:25|3024.87
14:02:26|3024.87
14:02:26|3024.87
14:02:27|3024.87
14:02:28|3024.87
14:02:28|3024.87
14:02:28|3024.87
14:02:29|3024.87
14:02:30|3024.87
14:02:31|3024.87
14:02:31|3024.87
14:02:31|3024.87
14:02:32|3024.87
14:02:33|3024.87
14:02:33|3024.87
14:02:34|3024.87
14:02:34|3024.87
14:02:35|3024.87
14:02:36|3024.87
14:02:37|3024.87
14:02:37|3024.87
14:02:38|3024.87
14:02:38|3024.87
14:02:39|3024.87
14:02:39|3024.87
14:02:39|3024.87
14:02:40|3024.87
14:02:41|3024.87
14:02:41|3024.87
14:02:42|3024.87
14:02:42|3024.87
14:02:43|3024.87
14:02:44|3024.87
14:02:45|3024.87
14:02:45|3024.1
14:02:46|3024.1
14:02:46|3024.1
14:02:47|3024.1
14:02:47|3024.1
14:02:48|3024.1
14:02:48|3024.1
14:02:49|3024.1
14:02:50|3024.1
14:02:50|3022.81
14:02:51|3022.81
14:02:51|3022.81
14:02:52|3022.81
14:02:52|3022.81
14:02:52|3022.81
14:02:53|3022.81
14:02:53|3022.81
14:02:53|3022.81
14:02:54|3022.81
14:02:54|3022.81
14:02:55|3022.81
14:02:55|3022.81
14:02:56|3022.81
14:02:56|3022.81
14:02:57|3022.81
14:02:57|3022.81
14:02:57|3022.81
14:02:58|3022.81
14:02:59|3022.81
14:02:59|3022.81
14:03:00|3022.81
14:03:00|3022.81
14:03:01|3022.81
14:03:02|3022.81
14:03:02|3022.81
14:03:03|3022.81
14:03:04|3022.81
14:03:04|3022.81
14:03:05|3022.72
14:03:05|3022.72
14:03:06|3022.72
14:03:06|3022.72
14:03:07|3022.72
14:03:07|3023.95
14:03:08|3023.95
14:03:08|3023.95
14:03:09|3023.95
14:03:09|3023.95
14:03:09|3023.95
14:03:10|3025.05
14:03:11|3025.05
14:03:11|3025.05
14:03:11|3025.05
14:03:13|3025.05
14:03:13|3025.05
14:03:13|3025.05
14:03:14|3025.05
14:03:15|3025.05
14:03:15|3025.05
14:03:16|3025.05
14:03:16|3025.05
14:03:17|3025.05
14:03:18|3025.05
14:03:19|3025.05
14:03:20|3025.05
14:03:20|3025.05
14:03:21|3025.05
14:03:21|3025.05
14:03:22|3025.05
14:03:22|3025.05
14:03:23|3025.05
14:03:23|3025.05
14:03:24|3025.05
14:03:25|3025.05
14:03:26|3025.05
14:03:26|3025.05
14:03:27|3025.05
14:03:27|3025.05
14:03:28|3025.05
14:03:29|3025.05
14:03:29|3025.05
14:03:30|3025.05
14:03:30|3025.05
14:03:31|3024.49
14:03:31|3024.49
14:03:32|3024.49
14:03:33|3023.
14:03:33|3021.21
14:03:33|3021.21
14:03:34|3021.21
14:03:35|3021.21
14:03:36|3021.21
14:03:36|3021.64
14:03:36|3021.64
14:03:37|3021.64
14:03:37|3021.64
14:03:37|3021.64
14:03:38|3021.64
14:03:38|3021.64
14:03:39|3021.64
14:03:40|3021.64
14:03:40|3021.64
14:03:42|3021.64
14:03:43|3021.64
14:03:44|3021.64
14:03:44|3021.64
14:03:45|3019.1
14:03:46|3018.1
14:03:46|3016.2
14:03:47|3016.2
14:03:47|3016.2
14:03:48|3016.2
14:03:49|3016.2
14:03:49|3016.2
14:03:49|3016.2
14:03:50|3016.2
14:03:50|3016.2
14:03:51|3016.2
14:03:51|3016.2
14:03:52|3016.2
14:03:52|3016.2
14:03:53|3016.2
14:03:53|3016.2
14:03:54|3016.2
14:03:54|3016.2
14:03:55|3016.2
14:03:55|3016.2
14:03:55|3016.2
14:03:56|3016.2
14:03:56|3016.2
14:03:57|3016.2
14:03:57|3021.7
14:03:57|3021.7
14:03:58|3021.7
14:03:58|3021.7
14:03:59|3021.7
14:03:59|3021.7
14:04:00|3021.7
14:04:01|3021.7
14:04:01|3021.7
14:04:02|3021.7
14:04:02|3021.7
14:04:02|3021.7
14:04:02|3021.7
14:04:03|3021.7
14:04:03|3021.7
14:04:04|3021.7
14:04:04|3021.7
14:04:04|3021.7
14:04:05|3021.7
14:04:06|3021.7
14:04:06|3020.89
14:04:06|3020.89
14:04:07|3020.89
14:04:08|3020.89
14:04:09|3020.89
14:04:10|3020.89
14:04:10|3020.89
14:04:10|3023.07
14:04:11|3023.07
14:04:11|3023.07
14:04:12|3023.07
14:04:12|3023.07
14:04:13|3023.07
14:04:13|3023.07
14:04:14|3023.07
14:04:14|3023.07
14:04:14|3023.07
14:04:15|3023.07
14:04:16|3023.07
14:04:17|3023.07
14:04:17|3023.07
14:04:19|3023.07
14:04:20|3023.07
14:04:20|3023.07
14:04:21|3023.07
14:04:21|3023.07
14:04:22|3023.07
14:04:23|3023.07
14:04:23|3023.07
14:04:24|3018.12
14:04:25|3018.12
14:04:25|3018.12
14:04:25|3018.12
14:04:26|3018.12
14:04:27|3018.12
14:04:29|3018.12
14:04:29|3018.12
14:04:30|3018.12
14:04:30|3018.12
14:04:31|3018.12
14:04:31|3018.12
14:04:32|3018.12
14:04:33|3018.12
14:04:33|3018.12
14:04:34|3018.12
14:04:34|3018.12
14:04:35|3018.12
14:04:35|3018.12
14:04:36|3018.12
14:04:37|3018.12
14:04:37|3018.12
14:04:38|3018.12
14:04:39|3018.12
14:04:40|3018.12
14:04:41|3018.12
14:04:41|3018.23
14:04:42|3018.23
14:04:42|3018.23
14:04:42|3018.23
14:04:43|3018.23
14:04:44|3018.23
14:04:44|3018.23
14:04:45|3018.23
14:04:45|3018.23
14:04:45|3018.23
14:04:46|3018.23
14:04:46|3018.23
14:04:47|3018.23
14:04:48|3018.23
14:04:48|3018.23
14:04:49|3018.23
14:04:49|3018.23
14:04:50|3018.23
14:04:51|3018.23
14:04:51|3018.21
14:04:52|3018.21
14:04:52|3018.21
14:04:53|3018.21
14:04:53|3018.21
14:04:54|3019.32
14:04:55|3019.32
14:04:56|3019.32
14:04:56|3019.32
14:04:57|3019.32
14:04:57|3019.32
14:04:58|3019.32
14:04:58|3019.32
14:04:59|3019.59
14:04:59|3019.59
14:05:00|3019.59
14:05:00|3019.59
14:05:01|3019.59
14:05:01|3019.59
14:05:02|3019.59
14:05:03|3019.59
14:05:03|3018.16
14:05:04|3018.16
14:05:04|3018.16
14:05:05|3018.16
14:05:05|3018.16
14:05:06|3018.16
14:05:06|3018.16
14:05:07|3018.16
14:05:08|3018.16
14:05:09|3018.16
14:05:09|3018.16
14:05:10|3018.16
14:05:11|3018.16
14:05:11|3018.16
14:05:12|3015.96
14:05:12|3015.96
14:05:13|3015.96
14:05:13|3015.96
14:05:14|3015.96
14:05:14|3018.16
14:05:15|3018.16
14:05:15|3018.16
14:05:16|3018.16
14:05:17|3018.16
14:05:18|3018.16
14:05:18|3018.16
14:05:20|3018.16
14:05:21|3018.16
14:05:21|3014.84
14:05:23|3015.47
14:05:23|3015.47
14:05:24|3015.47
14:05:25|3015.41
14:05:26|3015.41
14:05:26|3015.41
14:05:27|3015.41
14:05:27|3012.88
14:05:28|3012.88
14:05:29|3012.88
14:05:30|3015.16
14:05:31|3013.02
14:05:31|3013.02
14:05:31|3013.02
14:05:32|3013.02
14:05:33|3013.02
14:05:33|3013.02
14:05:34|3012.86
14:05:34|3012.86
14:05:35|3011.78
14:05:35|3011.78
14:05:36|3011.64
14:05:37|3011.64
14:05:38|3011.64
14:05:38|3011.64
14:05:39|3011.64
14:05:39|3011.64
14:05:40|3011.64
14:05:41|3011.64
14:05:41|3011.64
14:05:42|3011.64
14:05:42|3011.64
14:05:43|3012.8
14:05:43|3012.8
14:05:44|3012.8
14:05:44|3012.8
14:05:45|3011.13
14:05:45|3011.13
14:05:46|3011.13
14:05:46|3011.13
14:05:47|3011.13
14:05:47|3011.13
14:05:47|3011.13
14:05:48|3011.13
14:05:48|3011.13
14:05:49|3011.13
14:05:49|3011.13
14:05:50|3011.13
14:05:50|3009.98
14:05:51|3009.98
14:05:52|3009.98
14:05:52|3009.98
14:05:53|3009.98
14:05:53|3009.98
14:05:54|3008.8
14:05:55|3006.31
14:05:55|3006.31
14:05:56|3006.31
14:05:56|3008.14
14:05:57|3008.14
14:05:57|3009.08
14:05:58|3009.84
14:05:59|3011.95
14:05:59|3011.95
14:05:59|3011.95
14:06:00|3011.95
14:06:00|3011.95
14:06:01|3008.91
14:06:02|3010.73
14:06:03|3010.73
14:06:03|3010.73
14:06:04|3010.73
14:06:05|3010.73
14:06:05|3010.73
14:06:06|3010.73
14:06:06|3010.73
14:06:06|3006.
14:06:07|3006.
14:06:08|3004.03
14:06:08|3003.38
14:06:09|3001.68
14:06:09|3001.68
14:06:09|3001.68
14:06:10|3003.4
14:06:10|3003.4
14:06:11|3003.4
14:06:12|3003.4
14:06:12|3001.68
14:06:13|2997.84
14:06:13|2994.
14:06:14|2993.01
14:06:14|2988.61
14:06:15|2997.27
14:06:15|2993.71
14:06:16|2993.39
14:06:16|2996.33
14:06:17|2996.33
14:06:18|2997.88
14:06:19|2999.02
14:06:20|2998.28
14:06:21|2999.34
14:06:23|2999.26
14:06:23|2999.26
14:06:24|3001.62
14:06:24|3001.62
14:06:25|3000.12
14:06:26|3004.87
14:06:27|3005.25
14:06:28|3005.25
14:06:28|3005.25
14:06:29|3005.25
14:06:29|3005.25
14:06:30|3005.25
14:06:31|3003.11
14:06:31|3003.11
14:06:33|3003.11
14:06:33|3003.11
14:06:34|3002.56
14:06:35|3002.56
14:06:35|3002.56
14:06:36|3002.56
14:06:37|3002.56
14:06:37|3002.56
14:06:39|3002.71
14:06:40|3001.67
14:06:40|3001.67
14:06:41|3001.67
14:06:41|3001.67
14:06:42|3002.53
14:06:42|3002.53
14:06:43|3003.59
14:06:44|3002.47
14:06:45|3002.47
14:06:45|3002.47
14:06:46|3002.47
14:06:46|3002.47
14:06:47|3003.71
14:06:48|3003.71
14:06:48|3003.71
14:06:49|3003.71
14:06:50|3003.71
14:06:51|3003.71
14:06:51|3005.65
14:06:52|3005.65
14:06:52|3005.65
14:06:53|3005.65
14:06:53|3005.65
14:06:53|3005.65
14:06:54|3003.39
14:06:55|3003.39
14:06:55|3003.39
14:06:55|3003.39
14:06:56|3003.39
14:06:56|3003.39
14:06:57|3003.39
14:06:58|3003.39
14:06:58|3003.39
14:06:59|3003.39
14:06:59|3003.39
14:07:00|3003.39
14:07:00|3003.39
14:07:01|3001.44
14:07:01|3001.44
14:07:02|3001.44
14:07:03|3001.44
14:07:03|3001.44
14:07:04|3001.44
14:07:05|3005.81
14:07:05|3005.81
14:07:06|3005.81
14:07:06|3006.82
14:07:06|3006.82
14:07:07|3006.82
14:07:08|3006.82
14:07:08|3006.82
14:07:09|3006.82
14:07:10|3006.82
14:07:10|3006.82
14:07:11|3006.82
14:07:11|3006.82
14:07:12|3006.82
14:07:12|3006.82
14:07:13|3006.82
14:07:14|3006.82
14:07:14|3006.82
14:07:15|3004.48
14:07:15|3004.48
14:07:16|3004.48
14:07:16|3004.48
14:07:17|3004.48
14:07:18|3004.48
14:07:19|3004.48
14:07:20|3004.48
14:07:21|3004.48
14:07:22|3004.48
14:07:23|3004.48
14:07:23|3004.48
14:07:25|3004.48
14:07:25|3004.48
14:07:27|3004.48
14:07:28|3007.58
14:07:29|3007.58
14:07:29|3007.58
14:07:29|3007.58
14:07:31|3007.58
14:07:32|3007.58
14:07:32|3007.58
14:07:33|3007.58
14:07:35|3006.9
14:07:35|3005.74
14:07:36|3005.74
14:07:36|3005.74
14:07:37|3005.74
14:07:37|3000.34
14:07:38|3003.03
14:07:39|3003.03
14:07:40|3003.03
14:07:40|3003.03
14:07:41|3003.03
14:07:41|3003.03
14:07:42|3003.03
14:07:43|3003.03
14:07:43|3000.48
14:07:44|3000.48
14:07:45|3000.48
14:07:47|2996.02
14:07:47|2996.02
14:07:48|2996.02
14:07:48|2996.02
14:07:48|2996.02
14:07:49|2996.02
14:07:50|2996.02
14:07:50|2996.02
14:07:51|2996.02
14:07:51|2994.54
14:07:52|2994.54
14:07:53|2994.54
14:07:53|2994.54
14:07:54|2994.54
14:07:54|2998.56
14:07:55|2998.56
14:07:56|2999.77
14:07:57|2999.77
14:07:57|2999.77
14:07:57|2999.77
14:07:58|2999.77
14:07:58|2999.77
14:07:59|2999.77
14:08:00|2999.77
14:08:01|2999.77
14:08:01|2999.77
14:08:02|2999.77
14:08:02|2999.77
14:08:02|2999.77
14:08:03|2997.25
14:08:03|2997.25
14:08:04|2997.25
14:08:04|2997.25
14:08:05|2997.25
14:08:05|2997.25
14:08:06|2996.41
14:08:07|2996.41
14:08:07|2997.15
14:08:08|2997.15
14:08:08|2997.15
14:08:09|2996.61
14:08:09|2996.61
14:08:10|2996.61
14:08:10|2996.61
14:08:11|2996.61
14:08:11|2997.38
14:08:12|2997.38
14:08:12|2997.38
14:08:13|2997.38
14:08:13|2997.38
14:08:14|2997.38
14:08:14|2997.38
14:08:15|2996.77
14:08:15|2996.77
14:08:15|2996.77
14:08:16|2996.77
14:08:16|2996.77
14:08:17|2996.77
14:08:17|2996.77
14:08:17|2996.77
14:08:18|2996.77
14:08:18|2996.77
14:08:19|2996.77
14:08:20|2996.77
14:08:21|2996.77
14:08:23|2998.34
14:08:24|2999.38
14:08:25|2999.38
14:08:26|3000.6
14:08:27|3000.6
14:08:28|2999.02
14:08:28|2999.73
14:08:29|2999.73
14:08:30|2999.73
14:08:31|3002.02
14:08:32|3002.02
14:08:33|3002.02
14:08:33|3002.02
14:08:34|3002.02
14:08:35|3002.02
14:08:36|3002.02
14:08:36|3002.02
14:08:37|3002.02
14:08:37|3002.91
14:08:38|3002.92
14:08:39|3002.92
14:08:40|3002.92
14:08:40|3002.92
14:08:41|3001.18
14:08:41|3000.8
14:08:42|3000.8
14:08:42|3000.8
14:08:43|2999.33
14:08:43|2999.33
14:08:44|2999.33
14:08:44|2999.33
14:08:45|2999.33
14:08:45|2999.33
14:08:46|2999.33
14:08:46|2997.38
14:08:47|2997.38
14:08:48|2997.38
14:08:48|2997.38
14:08:49|2997.38
14:08:50|2997.38
14:08:50|2997.84
14:08:50|2997.84
14:08:51|2997.84
14:08:51|2997.84
14:08:52|2997.84
14:08:53|3000.43
14:08:53|3000.43
14:08:54|3000.43
14:08:55|3000.43
14:08:55|3000.43
14:08:56|3000.43
14:08:56|3000.43
14:08:56|3000.43
14:08:57|3000.43
14:08:57|3000.43
14:08:58|3000.43
14:08:59|3000.43
14:08:59|3000.43
14:09:00|2999.31
14:09:01|2999.31
14:09:01|2999.31
14:09:02|2998.11
14:09:02|2998.11
14:09:02|2998.11
14:09:03|2998.11
14:09:03|2998.11
14:09:04|2998.11
14:09:04|2998.11
14:09:05|2998.11
14:09:05|2998.11
14:09:05|2998.11
14:09:06|2998.11
14:09:07|2998.11
14:09:07|2998.11
14:09:07|2998.11
14:09:08|2998.11
14:09:09|2998.11
14:09:10|2998.11
14:09:11|2998.11
14:09:11|2998.11
14:09:11|2998.11
14:09:12|2998.11
14:09:13|2998.11
14:09:13|2998.11
14:09:14|2998.11
14:09:14|2998.11
14:09:15|2998.11
14:09:15|2998.11
14:09:16|2998.11
14:09:16|2998.11
14:09:17|2998.11
14:09:18|2998.11
14:09:18|2998.11
14:09:19|2998.11
14:09:20|2998.11
14:09:21|2998.11
14:09:22|2998.11
14:09:22|2998.11
14:09:24|2999.43
14:09:25|2999.43
14:09:25|2999.43
14:09:26|2999.43
14:09:27|2995.42
14:09:28|2995.42
14:09:28|2995.42
14:09:29|2995.42
14:09:29|2995.42
14:09:30|2995.42
14:09:31|2995.42
14:09:31|2995.42
14:09:32|2995.42
14:09:32|2995.42
14:09:33|2997.48
14:09:34|2995.72
14:09:34|2994.25
14:09:35|2994.25
14:09:36|2994.25
14:09:36|2993.83
14:09:37|2993.33
14:09:37|2993.33
14:09:38|2993.33
14:09:39|2993.33
14:09:39|2993.33
14:09:40|2992.71
14:09:41|2992.14
14:09:41|2993.31
14:09:42|2994.28
14:09:43|2994.28
14:09:43|2994.28
14:09:44|2994.28
14:09:45|2994.28
14:09:45|2994.28
14:09:45|2994.28
14:09:46|2994.28
14:09:46|2994.28
14:09:47|2994.28
14:09:47|2994.28
14:09:48|2994.28
14:09:48|2995.15
14:09:49|2995.15
14:09:49|2995.15
14:09:50|2995.15
14:09:51|2997.3
14:09:51|2998.64
14:09:52|2998.64
14:09:53|2998.64
14:09:54|2998.64
14:09:54|2998.64
14:09:55|2998.64
14:09:56|2998.64
14:09:56|2998.64
14:09:57|2998.64
14:09:57|2998.64
14:09:58|2998.64
14:09:58|2998.64
14:09:59|2998.64
14:10:00|2998.64
14:10:01|2998.64
14:10:02|2998.64
14:10:03|3001.69
14:10:03|3001.69
14:10:04|3001.69
14:10:05|3001.69
14:10:05|3001.69
14:10:06|3001.69
14:10:07|3001.69
14:10:07|3001.69
14:10:08|3003.45
14:10:08|3003.45
14:10:09|3003.45
14:10:09|3003.45
14:10:09|3003.45
14:10:10|3003.45
14:10:11|3003.45
14:10:11|3003.45
14:10:12|3003.45
14:10:12|3003.45
14:10:12|3003.45
14:10:13|3003.45
14:10:14|3000.38
14:10:15|3000.38
14:10:15|3000.38
14:10:16|3000.38
14:10:16|3000.38
14:10:17|3000.38
14:10:17|3000.38
14:10:18|2996.58
14:10:19|2996.58
14:10:19|2996.58
14:10:19|2996.58
14:10:20|2996.58
14:10:20|2996.58
14:10:21|2996.58
14:10:22|2996.58
14:10:23|2996.58
14:10:25|2996.58
14:10:26|2996.58
14:10:27|2996.58
14:10:28|2996.58
14:10:29|2996.58
14:10:30|2996.58
14:10:31|2996.58
14:10:31|2996.58
14:10:32|2996.58
14:10:32|2996.58
14:10:33|2996.58
14:10:34|2996.58
14:10:35|2996.58
14:10:35|2996.58
14:10:36|2996.58
14:10:36|2996.58
14:10:37|2996.58
14:10:37|2996.58
14:10:38|2996.58
14:10:38|2996.58
14:10:39|2996.58
14:10:39|2996.58
14:10:40|2996.58
14:10:40|2996.58
14:10:41|2996.58
14:10:42|2996.58
14:10:42|2996.58
14:10:43|2996.58
14:10:44|2996.58
14:10:44|2996.58
14:10:45|2996.58
14:10:46|2996.58
14:10:47|2996.58
14:10:47|2996.58
14:10:48|2996.58
14:10:48|2996.58
14:10:49|2996.58
14:10:50|2996.58
14:10:50|2996.58
14:10:51|2996.58
14:10:51|2996.58
14:10:52|2996.58
14:10:53|3001.26
14:10:53|3001.26
14:10:54|3001.26
14:10:55|3001.26
14:10:55|3001.26
14:10:56|3001.26
14:10:56|3001.26
14:10:57|3001.26
14:10:57|3001.26
14:10:58|3001.26
14:10:58|3001.26
14:10:59|3001.26
14:11:00|3001.26
14:11:00|3001.26
14:11:01|3001.26
14:11:02|3001.26
14:11:02|3001.26
14:11:03|3001.26
14:11:03|3001.26
14:11:04|3001.26
14:11:04|3001.26
14:11:05|3001.26
14:11:05|3001.26
14:11:06|3001.26
14:11:06|3001.26
14:11:07|3001.26
14:11:08|3002.1
14:11:09|3002.1
14:11:09|3002.1
14:11:09|3002.1
14:11:10|3002.1
14:11:10|3002.1
14:11:11|3005.
14:11:12|3005.
14:11:13|3005.
14:11:14|3005.
14:11:14|3004.12
14:11:15|3004.12
14:11:16|3004.12
14:11:17|3004.12
14:11:17|3004.12
14:11:17|3004.12
14:11:18|3004.12
14:11:18|3004.12
14:11:19|3004.12
14:11:19|3004.12
14:11:19|3004.12
14:11:20|3004.12
14:11:20|3004.12
14:11:22|3004.12
14:11:23|3004.12
14:11:24|3002.84
14:11:24|3002.84
14:11:26|3002.84
14:11:26|3005.13
14:11:27|3005.13
14:11:28|3005.13
14:11:29|3005.79
14:11:30|3006.29
14:11:30|3005.23
14:11:31|3005.23
14:11:33|3007.09
14:11:33|3007.58
14:11:34|3007.58
14:11:34|3007.58
14:11:35|3007.58
14:11:36|3007.58
14:11:36|3007.58
14:11:37|3007.58
14:11:38|3007.58
14:11:38|3007.58
14:11:39|3007.58
14:11:39|3007.58
14:11:40|3007.58
14:11:41|3007.58
14:11:41|3007.58
14:11:42|3007.58
14:11:43|3007.58
14:11:43|3007.58
14:11:44|3007.58
14:11:45|3007.58
14:11:45|3007.58
14:11:46|3006.39
14:11:46|3006.39
14:11:47|3006.39
14:11:48|3006.39
14:11:48|3006.39
14:11:49|3006.39
14:11:50|3006.39
14:11:50|3006.39
14:11:51|3006.39
14:11:52|3006.39
14:11:52|3006.39
14:11:53|3002.26
14:11:53|3002.26
14:11:54|3002.26
14:11:54|3002.26
14:11:55|3002.26
14:11:55|3000.82
14:11:56|3000.82
14:11:57|3000.82
14:11:57|3003.67
14:11:57|3003.63
14:11:58|3003.63
14:11:59|3003.63
14:11:59|3003.63
14:11:59|3003.63
14:12:00|3003.63
14:12:01|3003.63
14:12:01|3003.63
14:12:02|3003.63
14:12:02|3003.63
14:12:03|3003.63
14:12:04|3003.6
14:12:04|3003.6
14:12:06|3001.25
14:12:06|3001.25
14:12:06|3003.81
14:12:07|3003.81
14:12:07|3003.81
14:12:08|3004.4
14:12:08|3004.4
14:12:09|3004.4
14:12:09|3004.4
14:12:10|3004.4
14:12:10|3004.4
14:12:10|3004.4
14:12:11|3004.4
14:12:11|3004.4
14:12:12|3004.4
14:12:12|3004.38
14:12:13|3004.38
14:12:13|3004.38
14:12:13|3004.38
14:12:14|3004.38
14:12:15|3004.38
14:12:15|3004.38
14:12:16|3004.38
14:12:16|3002.87
14:12:17|3002.87
14:12:18|3002.87
14:12:18|3002.87
14:12:18|3002.87
14:12:19|3002.87
14:12:20|3003.81
14:12:20|3003.81
14:12:20|3003.81
14:12:21|3003.81
14:12:22|3003.81
14:12:22|3003.81
14:12:22|3003.81
14:12:23|3003.81
14:12:24|3003.81
14:12:25|3003.81
14:12:27|3003.81
14:12:28|3003.81
14:12:29|3003.81
14:12:30|3003.81
14:12:32|3002.09
14:12:32|3002.09
14:12:33|3002.09
14:12:34|3002.09
14:12:35|3002.09
14:12:36|3002.09
14:12:37|3002.09
14:12:37|3002.09
14:12:38|3002.09
14:12:38|3002.09
14:12:39|3002.09
14:12:40|3002.09
14:12:41|3002.09
14:12:42|2998.51
14:12:42|2998.51
14:12:43|2998.51
14:12:43|2998.82
14:12:44|2999.52
14:12:45|2999.52
14:12:45|2999.52
14:12:45|2999.52
14:12:46|2999.52
14:12:46|2999.52
14:12:47|2999.52
14:12:48|2999.52
14:12:48|2999.52
14:12:50|2999.94
14:12:50|2999.94
14:12:51|2999.94
14:12:52|2999.94
14:12:52|2999.94
14:12:53|2999.94
14:12:53|2999.94
14:12:54|3001.05
14:12:54|3001.05
14:12:54|3001.05
14:12:55|3001.05
14:12:56|3001.05
14:12:56|3001.05
14:12:57|3002.31
14:12:57|3002.31
14:12:57|3002.31
14:12:58|3002.31
14:12:58|3003.82
14:12:59|3003.82
14:13:00|3003.82
14:13:01|3003.82
14:13:01|3003.82
14:13:02|3003.82
14:13:02|3003.82
14:13:03|3003.82
14:13:04|3003.82
14:13:05|3003.82
14:13:06|3003.82
14:13:07|3003.82
14:13:07|3003.82
14:13:08|3003.82
14:13:08|3003.82
14:13:09|3003.82
14:13:09|3003.82
14:13:10|3003.82
14:13:10|3003.82
14:13:11|3001.16
14:13:11|3001.16
14:13:12|3001.16
14:13:13|3001.16
14:13:14|3001.16
14:13:14|3001.16
14:13:14|3001.16
14:13:15|3001.16
14:13:15|3002.49
14:13:16|3003.18
14:13:17|3003.18
14:13:17|3003.18
14:13:18|3003.18
14:13:18|3003.18
14:13:19|3003.18
14:13:20|3003.18
14:13:20|3003.18
14:13:21|3003.18
14:13:22|3005.18
14:13:22|3005.55
14:13:23|3005.55
14:13:23|3005.55
14:13:24|3005.55
14:13:25|3005.55
14:13:26|3005.55
14:13:27|3005.55
14:13:28|3005.55
14:13:29|3005.55
14:13:30|3005.55
14:13:32|3005.55
14:13:32|3005.55
14:13:33|3003.21
14:13:33|3003.21
14:13:34|3003.21
14:13:35|3003.21
14:13:36|3003.21
14:13:36|3003.21
14:13:37|3003.21
14:13:37|3003.21
14:13:38|3003.21
14:13:38|3003.21
14:13:39|3003.21
14:13:39|3004.1
14:13:40|3004.1
14:13:41|3004.1
14:13:41|3004.1
14:13:42|3004.1
14:13:43|3004.1
14:13:44|3006.57
14:13:44|3006.57
14:13:45|3006.57
14:13:45|3006.57
14:13:46|3006.57
14:13:47|3006.57
14:13:47|3006.57
14:13:48|3006.57
14:13:48|3006.57
14:13:49|3006.57
14:13:49|3006.57
14:13:50|3006.57
14:13:51|3006.57
14:13:51|3006.57
14:13:52|3006.57
14:13:52|3005.93
14:13:53|3005.93
14:13:53|3005.93
14:13:54|3005.93
14:13:54|3005.93
14:13:55|3005.93
14:13:56|3005.93
14:13:56|3005.93
14:13:57|3005.93
14:13:57|3005.93
14:13:57|3005.93
14:13:58|3005.93
14:13:58|3005.93
14:13:59|3003.57
14:13:59|3003.57
14:13:59|3003.57
14:14:00|3003.57
14:14:01|3003.57
14:14:01|3003.57
14:14:02|3002.41
14:14:02|3002.41
14:14:03|3002.41
14:14:03|3002.41
14:14:03|3002.41
14:14:05|3002.41
14:14:05|3002.41
14:14:06|3002.41
14:14:07|3002.41
14:14:07|3002.41
14:14:08|3002.41
14:14:08|3002.41
14:14:09|3002.41
14:14:10|3002.41
14:14:10|3002.41
14:14:11|3002.66
14:14:12|3002.65
14:14:12|3002.65
14:14:12|3002.65
14:14:13|3002.65
14:14:13|3002.65
14:14:14|3002.65
14:14:15|3002.65
14:14:15|3002.65
14:14:16|3002.65
14:14:17|3002.65
14:14:18|3002.65
14:14:18|3002.65
14:14:19|3002.65
14:14:19|3002.65
14:14:20|3002.65
14:14:20|3002.65
14:14:21|3002.65
14:14:22|3002.65
14:14:22|3002.65
14:14:22|3002.65
14:14:23|3002.65
14:14:24|3005.83
14:14:24|3005.83
14:14:25|3005.83
14:14:26|3005.83
14:14:27|3005.83
14:14:28|3002.21
14:14:29|3002.21
14:14:29|3002.21
14:14:30|3002.21
14:14:31|3002.21
14:14:32|3002.21
14:14:32|3002.21
14:14:33|3002.21
14:14:34|3002.21
14:14:36|3001.5
14:14:36|3001.5
14:14:37|3001.5
14:14:38|3001.5
14:14:39|3002.1
14:14:40|3002.1
14:14:40|3002.1
14:14:40|3002.1
14:14:41|3002.1
14:14:42|3002.1
14:14:42|3002.1
14:14:43|3002.1
14:14:43|3002.1
14:14:44|3002.1
14:14:44|3002.1
14:14:45|3002.1
14:14:46|3002.1
14:14:47|3002.1
14:14:48|3002.1
14:14:49|3002.1
14:14:49|3002.1
14:14:50|3002.1
14:14:50|3002.1
14:14:51|3002.1
14:14:51|3002.1
14:14:51|3002.1
14:14:52|3002.1
14:14:52|3002.1
14:14:53|3002.1
14:14:54|3001.82
14:14:54|3001.82
14:14:55|3001.82
14:14:55|3001.
14:14:56|3001.
14:14:56|3000.11
14:14:57|3000.11
14:14:57|3000.11
14:14:58|3000.11
14:14:58|3000.11
14:14:59|3000.11
14:14:59|3000.11
14:15:00|3000.11
14:15:01|3000.11
14:15:01|3000.11
14:15:02|3000.11
14:15:03|3000.11
14:15:03|3000.11
14:15:04|3000.11
14:15:04|3000.56
14:15:05|3000.56
14:15:05|3000.56
14:15:06|3000.56
14:15:07|3000.56
14:15:07|3000.56
14:15:07|3000.56
14:15:08|3000.56
14:15:08|3000.56
14:15:09|3000.56
14:15:10|3000.56
14:15:10|3000.56
14:15:11|3002.2
14:15:11|3002.2
14:15:12|3002.2
14:15:12|3002.2
14:15:13|3002.2
14:15:13|3002.2
14:15:13|3002.2
14:15:14|3002.2
14:15:14|3002.2
14:15:15|3002.2
14:15:15|3002.2
14:15:15|3002.2
14:15:16|3002.2
14:15:17|3002.2
14:15:17|3002.2
14:15:18|3002.2
14:15:18|3002.2
14:15:19|3002.2
14:15:19|3002.2
14:15:19|3002.2
14:15:20|3002.2
14:15:20|3002.2
14:15:21|3002.2
14:15:21|3002.2
14:15:22|3002.2
14:15:22|3002.29
14:15:23|3001.14
14:15:23|3000.7
14:15:24|3000.7
14:15:24|3000.7
14:15:25|3000.7
14:15:26|3000.7
14:15:27|3000.7
14:15:28|3000.15
14:15:29|3000.15
14:15:29|3000.15
14:15:30|3000.15
14:15:31|3000.15
14:15:32|3000.15
14:15:33|3000.15
14:15:34|3000.15
14:15:34|3000.15
14:15:35|3000.15
14:15:36|3000.15
14:15:37|3000.15
14:15:37|3000.15
14:15:38|3001.87
14:15:38|3001.87
14:15:39|3001.87
14:15:40|3001.87
14:15:40|3001.87
14:15:41|3004.03
14:15:42|3004.03
14:15:43|3004.03
14:15:44|3004.03
14:15:44|3005.13
14:15:45|3005.13
14:15:45|3005.13
14:15:46|3005.21
14:15:46|3005.21
14:15:47|3005.21
14:15:47|3005.21
14:15:48|3005.21
14:15:49|3006.61
14:15:49|3006.61
14:15:50|3006.61
14:15:50|3006.61
14:15:51|3006.61
14:15:52|3006.61
14:15:52|3006.61
14:15:53|3006.61
14:15:53|3006.61
14:15:53|3006.61
14:15:55|3006.61
14:15:55|3006.61
14:15:56|3006.61
14:15:56|3001.83
14:15:57|3001.83
14:15:57|3001.83
14:15:58|3001.83
14:15:59|3001.83
14:15:59|3001.83
14:16:00|3001.83
14:16:01|3004.37
14:16:01|3005.19
14:16:03|3004.34
14:16:03|3004.34
14:16:04|3004.34
14:16:05|3004.34
14:16:05|3004.34
14:16:05|3004.34
14:16:06|3004.34
14:16:07|3004.34
14:16:08|3004.34
14:16:08|3004.34
14:16:08|3004.34
14:16:09|3004.34
14:16:10|3004.34
14:16:11|3004.34
14:16:11|3002.77
14:16:12|3000.92
14:16:12|3002.66
14:16:13|3002.66
14:16:13|3002.66
14:16:14|3002.66
14:16:15|3002.66
14:16:15|3002.66
14:16:15|3002.66
14:16:16|3002.66
14:16:17|3002.66
14:16:17|3002.66
14:16:18|3002.66
14:16:18|3002.66
14:16:19|3002.66
14:16:19|3002.66
14:16:20|3002.66
14:16:20|3002.66
14:16:21|3002.66
14:16:22|3002.66
14:16:22|3002.66
14:16:23|3002.66
14:16:23|3002.66
14:16:23|3002.66
14:16:24|3000.43
14:16:24|3000.43
14:16:25|2998.83
14:16:26|2998.83
14:16:26|2998.83
14:16:27|2998.83
14:16:28|2998.83
14:16:29|2998.83
14:16:30|2998.83
14:16:31|2998.99
14:16:32|2998.99
14:16:34|2998.99
14:16:35|2998.99
14:16:35|2998.99
14:16:36|2998.99
14:16:37|2998.99
14:16:38|2998.99
14:16:38|2998.99
14:16:40|2998.99
14:16:40|2998.99
14:16:40|2998.99
14:16:41|2998.99
14:16:42|2998.99
14:16:43|2998.99
14:16:43|2998.99
14:16:44|2998.99
14:16:46|2998.99
14:16:46|2998.99
14:16:47|3000.45
14:16:47|3000.45
14:16:48|3000.45
14:16:49|3000.45
14:16:49|3000.45
14:16:49|3000.45
14:16:50|3000.45
14:16:51|3000.45
14:16:51|3000.45
14:16:52|3000.45
14:16:52|3000.45
14:16:53|3000.
14:16:54|3000.
14:16:55|3000.
14:16:56|3000.
14:16:56|3000.
14:16:57|3000.
14:16:58|3000.
14:16:58|3000.
14:16:59|3000.
14:16:59|3000.
14:17:00|3000.
14:17:01|3000.
14:17:02|3000.
14:17:02|3000.
14:17:03|3000.
14:17:04|3000.
14:17:05|3000.
14:17:05|3000.
14:17:05|3000.
14:17:06|3000.
14:17:07|3000.
14:17:07|3000.
14:17:09|2999.14
14:17:10|2999.14
14:17:10|2999.14
14:17:11|2999.14
14:17:11|2999.14
14:17:11|2999.14
14:17:12|2999.14
14:17:12|2999.14
14:17:13|2999.14
14:17:13|2999.14
14:17:14|2999.14
14:17:15|2999.14
14:17:15|2999.14
14:17:16|2999.14
14:17:16|2999.14
14:17:16|2999.14
14:17:17|2999.14
14:17:18|2999.14
14:17:18|2999.14
14:17:19|2999.14
14:17:19|2999.14
14:17:20|2999.14
14:17:21|2999.14
14:17:21|2999.14
14:17:22|2999.14
14:17:22|2999.14
14:17:23|2999.14
14:17:23|3000.33
14:17:23|3000.33
14:17:24|3000.33
14:17:24|3002.2
14:17:25|3002.2
14:17:25|3002.2
14:17:25|3002.2
14:17:26|3002.2
14:17:26|3002.2
14:17:27|3002.2
14:17:27|3002.2
14:17:27|3002.2
14:17:28|3002.2
14:17:29|3002.2
14:17:30|3002.2
14:17:31|3002.2
14:17:31|3002.2
14:17:32|3002.2
14:17:33|3002.2
14:17:34|3002.2
14:17:35|3002.2
14:17:36|3002.2
14:17:37|3003.69
14:17:38|3003.69
14:17:39|3003.69
14:17:40|3003.69
14:17:41|3003.69
14:17:41|3003.69
14:17:42|3003.69
14:17:43|3003.69
14:17:44|3004.54
14:17:45|3004.54
14:17:45|3004.54
14:17:46|3004.54
14:17:46|3004.54
14:17:47|3004.54
14:17:48|3004.54
14:17:49|3003.3
14:17:49|3003.3
14:17:50|3004.03
14:17:51|3004.03
14:17:53|3004.71
14:17:53|3004.71
14:17:54|3004.71
14:17:55|3004.71
14:17:55|3004.71
14:17:56|3005.21
14:17:56|3005.8
14:17:56|3005.8
14:17:57|3005.8
14:17:58|3005.8
14:17:58|3005.8
14:17:58|3005.8
14:17:59|3005.8
14:18:00|3005.8
14:18:00|3005.8
14:18:01|3005.8
14:18:01|3005.8
14:18:02|3005.4
14:18:02|3005.4
14:18:03|3005.4
14:18:04|3005.4
14:18:04|3005.4
14:18:05|3005.4
14:18:05|3005.4
14:18:06|3005.4
14:18:06|3005.4
14:18:07|3005.4
14:18:07|3005.4
14:18:08|3005.4
14:18:08|3005.4
14:18:09|3005.4
14:18:09|3005.4
14:18:10|3005.4
14:18:11|3005.4
14:18:11|3005.4
14:18:12|3005.4
14:18:12|3005.4
14:18:13|3005.4
14:18:14|3005.4
14:18:14|3006.07
14:18:15|3006.07
14:18:15|3006.07
14:18:15|3006.07
14:18:16|3006.07
14:18:17|3006.07
14:18:17|3006.07
14:18:18|3006.07
14:18:18|3006.07
14:18:19|3006.07
14:18:19|3006.07
14:18:20|3006.07
14:18:21|3006.07
14:18:21|3006.07
14:18:21|3006.07
14:18:22|3006.07
14:18:23|3006.07
14:18:23|3006.07
14:18:23|3006.07
14:18:24|3006.07
14:18:25|3006.07
14:18:25|3006.07
14:18:26|3006.07
14:18:26|3006.07
14:18:27|3006.07
14:18:27|3006.07
14:18:28|3006.07
14:18:28|3006.07
14:18:29|3006.07
14:18:30|3006.08
14:18:31|3006.08
14:18:33|3004.33
14:18:34|3004.33
14:18:35|3004.33
14:18:36|3004.33
14:18:37|3004.33
14:18:37|3004.33
14:18:38|3004.33
14:18:39|3004.33
14:18:40|3004.33
14:18:41|3004.65
14:18:41|3004.65
14:18:42|3004.65
14:18:43|3004.65
14:18:43|3004.65
14:18:44|3004.65
14:18:45|3004.65
14:18:45|3004.65
14:18:46|3004.65
14:18:46|3005.68
14:18:47|3005.68
14:18:48|3005.68
14:18:49|3005.68
14:18:49|3006.77
14:18:50|3006.77
14:18:50|3006.77
14:18:52|3006.77
14:18:52|3006.77
14:18:53|3006.77
14:18:54|3006.77
14:18:55|3006.77
14:18:56|3006.77
14:18:56|3006.77
14:18:57|3006.77
14:18:58|3006.77
14:18:58|3006.77
14:18:59|3006.77
14:18:59|3006.77
14:19:00|3006.77
14:19:00|3006.77
14:19:01|3006.77
14:19:02|3006.77
14:19:03|3006.77
14:19:04|3006.77
14:19:04|3006.77
14:19:04|3006.77
14:19:05|3006.77
14:19:05|3006.77
14:19:06|3009.39
14:19:06|3009.39
14:19:07|3009.39
14:19:08|3009.39
14:19:09|3009.39
14:19:09|3009.39
14:19:10|3009.39
14:19:10|3009.39
14:19:11|3009.39
14:19:11|3009.39
14:19:12|3009.98
14:19:13|3009.98
14:19:13|3009.98
14:19:14|3009.98
14:19:14|3009.98
14:19:15|3009.98
14:19:16|3009.98
14:19:16|3009.98
14:19:16|3009.98
14:19:17|3009.98
14:19:17|3009.98
14:19:18|3009.98
14:19:19|3009.98
14:19:19|3009.05
14:19:20|3009.05
14:19:20|3009.05
14:19:21|3009.05
14:19:21|3009.05
14:19:21|3009.05
14:19:22|3009.05
14:19:23|3009.05
14:19:23|3009.05
14:19:24|3009.05
14:19:25|3009.05
14:19:25|3009.05
14:19:26|3009.05
14:19:26|3009.05
14:19:27|3009.05
14:19:27|3008.19
14:19:28|3008.19
14:19:29|3008.19
14:19:29|3008.19
14:19:29|3008.19
14:19:30|3008.19
14:19:31|3008.19
14:19:32|3008.19
14:19:33|3008.19
14:19:34|3008.19
14:19:35|3008.19
14:19:35|3008.19
14:19:36|3006.55
14:19:37|3006.55
14:19:38|3006.55
14:19:39|3007.28
14:19:41|3007.47
14:19:41|3007.47
14:19:43|3007.47
14:19:43|3007.47
14:19:44|3007.47
14:19:45|3007.47
14:19:45|3007.47
14:19:47|3007.47
14:19:47|3009.35
14:19:48|3009.35
14:19:49|3009.35
14:19:49|3009.35
14:19:50|3009.35
14:19:51|3009.35
14:19:51|3009.35
14:19:53|3009.35
14:19:53|3009.35
14:19:54|3009.35
14:19:54|3009.35
14:19:55|3009.35
14:19:56|3009.35
14:19:56|3009.35
14:19:57|3009.35
14:19:58|3011.49
14:19:58|3010.71
14:19:59|3010.71
14:20:00|3011.49
14:20:00|3011.49
14:20:01|3011.49
14:20:02|3012.37
14:20:02|3013.71
14:20:03|3013.71
14:20:04|3013.71
14:20:04|3013.74
14:20:05|3013.74
14:20:05|3013.73
14:20:06|3013.73
14:20:06|3013.73
14:20:07|3013.73
14:20:07|3013.73
14:20:07|3013.73
14:20:08|3013.73
14:20:08|3013.73
14:20:09|3013.73
14:20:09|3013.73
14:20:10|3013.73
14:20:11|3013.73
14:20:11|3013.73
14:20:12|3013.73
14:20:12|3013.06
14:20:13|3013.06
14:20:13|3013.06
14:20:14|3013.06
14:20:14|3013.06
14:20:15|3013.06
14:20:15|3013.06
14:20:16|3011.9
14:20:16|3011.9
14:20:17|3011.9
14:20:17|3011.9
14:20:18|3011.9
14:20:18|3011.9
14:20:19|3011.9
14:20:19|3011.9
14:20:21|3011.9
14:20:21|3012.03
14:20:21|3012.03
14:20:22|3012.03
14:20:23|3012.03
14:20:23|3012.03
14:20:24|3012.03
14:20:24|3012.03
14:20:24|3012.03
14:20:25|3012.03
14:20:26|3012.03
14:20:26|3012.03
14:20:26|3012.03
14:20:27|3012.03
14:20:28|3012.03
14:20:28|3012.03
14:20:28|3012.03
14:20:28|3012.03
14:20:29|3012.03
14:20:29|3012.03
14:20:30|3012.03
14:20:30|3012.03
14:20:30|3012.03
14:20:31|3012.03
14:20:32|3013.5
14:20:34|3013.5
14:20:35|3013.5
14:20:36|3013.5
14:20:38|3013.5
14:20:39|3013.5
14:20:39|3013.5
14:20:40|3013.5
14:20:41|3013.5
14:20:41|3013.73
14:20:42|3013.73
14:20:42|3013.73
14:20:43|3012.55
14:20:44|3012.55
14:20:44|3012.55
14:20:45|3014.14
14:20:45|3014.14
14:20:46|3014.14
14:20:47|3014.14
14:20:47|3014.14
14:20:48|3013.4
14:20:48|3013.4
14:20:49|3013.4
14:20:49|3013.4
14:20:50|3013.22
14:20:50|3013.36
14:20:51|3013.36
14:20:52|3013.36
14:20:52|3013.36
14:20:53|3013.36
14:20:54|3015.
14:20:54|3015.
14:20:56|3015.
14:20:56|3015.
14:20:57|3015.
14:20:58|3015.
14:20:58|3015.
14:20:59|3015.
14:20:59|3015.
14:21:00|3015.
14:21:00|3015.
14:21:01|3015.
14:21:02|3014.29
14:21:02|3014.29
14:21:03|3014.29
14:21:03|3014.29
14:21:04|3014.29
14:21:04|3014.29
14:21:05|3014.29
14:21:06|3014.29
14:21:07|3014.29
14:21:07|3014.29
14:21:08|3014.29
14:21:08|3014.29
14:21:09|3014.29
14:21:09|3014.29
14:21:09|3014.29
14:21:10|3014.29
14:21:11|3014.29
14:21:12|3014.29
14:21:12|3014.29
14:21:12|3014.29
14:21:13|3014.29
14:21:13|3014.29
14:21:13|3014.29
14:21:14|3014.29
14:21:15|3014.29
14:21:15|3014.29
14:21:15|3014.29
14:21:16|3014.29
14:21:16|3014.29
14:21:17|3014.29
14:21:18|3014.29
14:21:18|3014.29
14:21:19|3014.29
14:21:19|3014.29
14:21:20|3014.29
14:21:21|3014.29
14:21:21|3014.29
14:21:21|3014.29
14:21:22|3014.29
14:21:22|3014.29
14:21:23|3014.29
14:21:24|3014.29
14:21:24|3014.29
14:21:25|3014.29
14:21:25|3014.29
14:21:26|3014.29
14:21:26|3014.29
14:21:26|3014.29
14:21:27|3014.29
14:21:27|3014.29
14:21:27|3014.29
14:21:28|3014.29
14:21:28|3014.29
14:21:29|3014.29
14:21:29|3014.29
14:21:30|3014.29
14:21:31|3014.29
14:21:31|3014.29
14:21:31|3014.29
14:21:32|3014.29
14:21:33|3014.29
14:21:34|3014.29
14:21:36|3014.29
14:21:37|3014.29
14:21:37|3014.29
14:21:38|3014.29
14:21:39|3014.29
14:21:40|3014.29
14:21:41|3014.29
14:21:42|3013.01
14:21:43|3013.01
14:21:44|3013.01
14:21:45|3012.25
14:21:45|3012.25
14:21:46|3012.25
14:21:47|3014.02
14:21:48|3014.02
14:21:48|3014.37
14:21:49|3014.37
14:21:49|3014.37
14:21:50|3014.37
14:21:51|3015.2
14:21:51|3015.2
14:21:52|3015.2
14:21:52|3015.2
14:21:53|3015.2
14:21:53|3015.2
14:21:54|3015.2
14:21:55|3015.2
14:21:56|3015.2
14:21:57|3015.2
14:21:57|3015.2
14:21:57|3015.2
14:21:58|3015.2
14:21:58|3014.94
14:21:59|3014.94
14:22:00|3014.94
14:22:00|3014.94
14:22:01|3014.94
14:22:01|3014.94
14:22:02|3014.94
14:22:02|3014.94
14:22:03|3014.94
14:22:03|3014.94
14:22:04|3014.94
14:22:04|3014.94
14:22:05|3014.94
14:22:05|3014.94
14:22:06|3014.94
14:22:07|3014.09
14:22:08|3014.09
14:22:08|3014.09
14:22:09|3014.09
14:22:10|3014.09
14:22:10|3014.09
14:22:11|3014.09
14:22:11|3014.09
14:22:12|3014.09
14:22:12|3014.09
14:22:14|3014.09
14:22:14|3015.19
14:22:15|3015.19
14:22:16|3015.19
14:22:16|3015.19
14:22:17|3015.19
14:22:18|3015.19
14:22:18|3016.28
14:22:19|3016.28
14:22:20|3016.28
14:22:20|3016.28
14:22:21|3015.
14:22:22|3015.
14:22:22|3015.
14:22:23|3015.
14:22:23|3015.
14:22:24|3015.
14:22:25|3015.
14:22:25|3015.
14:22:26|3015.
14:22:27|3015.
14:22:28|3015.
14:22:28|3015.
14:22:29|3015.
14:22:30|3015.
14:22:31|3015.
14:22:31|3015.
14:22:33|3015.
14:22:33|3015.
14:22:34|3015.
14:22:35|3015.
14:22:36|3015.
14:22:37|3015.
14:22:37|3015.
14:22:39|3015.
14:22:39|3015.
14:22:41|3015.
14:22:41|3015.
14:22:41|3015.
14:22:43|3015.
14:22:43|3015.
14:22:44|3015.
14:22:45|3015.
14:22:45|3015.
14:22:46|3015.
14:22:47|3015.
14:22:48|3013.99
14:22:49|3013.99
14:22:49|3013.99
14:22:50|3013.99
14:22:51|3013.99
14:22:52|3013.99
14:22:52|3013.99
14:22:53|3013.99
14:22:53|3013.99
14:22:53|3013.99
14:22:54|3013.99
14:22:55|3013.99
14:22:55|3013.99
14:22:56|3013.99
14:22:56|3013.99
14:22:57|3013.99
14:22:57|3013.99
14:22:58|3013.99
14:22:58|3013.99
14:22:59|3013.99
14:22:59|3013.99
14:23:00|3013.99
14:23:01|3012.02
14:23:01|3012.02
14:23:02|3012.02
14:23:02|3012.02
14:23:03|3012.02
14:23:04|3012.02
14:23:04|3012.02
14:23:04|3012.02
14:23:05|3012.02
14:23:06|3012.02
14:23:06|3010.31
14:23:07|3010.31
14:23:08|3010.31
14:23:08|3010.31
14:23:09|3010.31
14:23:09|3010.31
14:23:10|3008.85
14:23:10|3008.85
14:23:11|3008.85
14:23:12|3008.85
14:23:13|3008.85
14:23:13|3008.85
14:23:14|3006.91
14:23:15|3006.91
14:23:16|3006.31
14:23:16|3006.32
14:23:17|3006.32
14:23:17|3006.32
14:23:18|3006.32
14:23:18|3006.32
14:23:19|3006.32
14:23:19|3006.32
14:23:20|3006.32
14:23:21|3006.32
14:23:21|3006.32
14:23:22|3006.32
14:23:22|3006.32
14:23:23|3006.32
14:23:24|3006.32
14:23:24|3006.32
14:23:25|3006.32
14:23:26|3006.32
14:23:26|3006.32
14:23:27|3006.32
14:23:27|3006.32
14:23:28|3006.32
14:23:28|3006.32
14:23:29|3006.32
14:23:30|3006.32
14:23:30|3006.32
14:23:31|3006.32
14:23:32|3006.32
14:23:32|3006.32
14:23:33|3006.32
14:23:33|3006.32
14:23:34|3006.32
14:23:34|3006.32
14:23:36|3006.32
14:23:37|3006.32
14:23:38|3006.32
14:23:38|3006.32
14:23:39|3006.32
14:23:40|3006.32
14:23:41|3003.35
14:23:41|3003.35
14:23:42|3003.35
14:23:44|3003.35
14:23:44|3003.35
14:23:46|3003.35
14:23:46|3003.35
14:23:47|3003.35
14:23:48|3003.35
14:23:48|3002.29
14:23:49|3002.29
14:23:49|3002.29
14:23:50|3002.29
14:23:51|3002.29
14:23:51|3002.29
14:23:52|3002.29
14:23:53|3002.29
14:23:53|3002.29
14:23:54|3002.29
14:23:54|3002.29
14:23:55|3001.47
14:23:56|3001.47
14:23:56|3001.47
14:23:57|3001.47
14:23:57|3001.47
14:23:58|3001.47
14:23:58|3001.47
14:23:59|3001.47
14:23:59|3001.47
14:24:00|3001.47
14:24:01|3001.47
14:24:01|3001.47
14:24:02|3001.47
14:24:02|3001.47
14:24:03|3001.47
14:24:03|3001.47
14:24:04|3001.47
14:24:05|3001.47
14:24:05|3001.47
14:24:06|3001.47
14:24:06|3003.8
14:24:07|3003.8
14:24:07|3003.8
14:24:08|3003.8
14:24:09|3003.8
14:24:09|3003.8
14:24:10|3003.8
14:24:10|3003.8
14:24:11|3003.8
14:24:11|3003.8
14:24:12|3003.8
14:24:12|3003.8
14:24:13|3003.8
14:24:13|3003.8
14:24:14|3001.73
14:24:14|3001.73
14:24:14|3001.73
14:24:15|3001.73
14:24:15|3002.25
14:24:16|3002.25
14:24:16|3002.25
14:24:17|3002.25
14:24:18|3002.25
14:24:18|3002.25
14:24:18|3002.25
14:24:18|3002.25
14:24:19|3002.25
14:24:19|3002.25
14:24:20|3002.25
14:24:20|3002.25
14:24:21|3002.25
14:24:21|3002.25
14:24:22|3002.25
14:24:23|3002.25
14:24:23|3002.25
14:24:24|3002.25
14:24:25|3002.25
14:24:26|3003.56
14:24:26|3003.56
14:24:27|3003.56
14:24:27|3003.56
14:24:28|3003.56
14:24:28|3003.56
14:24:29|3003.56
14:24:29|3003.56
14:24:30|3003.56
14:24:31|3005.99
14:24:31|3005.99
14:24:31|3005.99
14:24:32|3005.99
14:24:32|3005.99
14:24:33|3005.99
14:24:33|3005.99
14:24:33|3005.99
14:24:34|3005.99
14:24:34|3005.99
14:24:34|3005.99
14:24:35|3005.99
14:24:36|3005.99
14:24:38|3005.99
14:24:39|3009.19
14:24:39|3009.19
14:24:40|3009.19
14:24:41|3009.19
14:24:41|3009.19
14:24:42|3009.19
14:24:42|3009.19
14:24:43|3009.19
14:24:43|3009.19
14:24:44|3009.19
14:24:45|3009.19
14:24:46|3009.19
14:24:47|3009.19
14:24:47|3009.19
14:24:48|3009.19
14:24:49|3009.19
14:24:49|3009.19
14:24:50|3009.19
14:24:51|3009.19
14:24:52|3009.19
14:24:52|3009.19
14:24:53|3009.19
14:24:53|3009.19
14:24:54|3009.39
14:24:55|3009.39
14:24:56|3009.39
14:24:56|3011.51
14:24:57|3011.51
14:24:57|3011.51
14:24:58|3011.51
14:24:59|3011.51
14:24:59|3011.51
14:25:00|3011.51
14:25:00|3011.51
14:25:01|3011.51
14:25:01|3011.51
14:25:02|3011.51
14:25:03|3011.51
14:25:04|3011.51
14:25:04|3011.51
14:25:05|3011.51
14:25:06|3011.51
14:25:07|3011.51
14:25:07|3011.51
14:25:08|3012.37
14:25:08|3012.37
14:25:08|3012.37
14:25:09|3012.37
14:25:10|3012.37
14:25:10|3012.37
14:25:11|3012.37
14:25:11|3012.37
14:25:12|3012.37
14:25:12|3012.37
14:25:13|3012.37
14:25:13|3012.37
14:25:14|3012.37
14:25:14|3012.37
14:25:15|3013.09
14:25:16|3013.09
14:25:16|3013.09
14:25:17|3013.09
14:25:17|3013.09
14:25:18|3013.09
14:25:18|3013.09
14:25:18|3013.09
14:25:19|3013.09
14:25:20|3013.09
14:25:20|3013.09
14:25:21|3013.09
14:25:22|3013.09
14:25:22|3013.09
14:25:22|3013.09
14:25:23|3013.09
14:25:23|3013.09
14:25:24|3013.09
14:25:24|3013.09
14:25:25|3013.09
14:25:25|3013.09
14:25:26|3013.09
14:25:26|3014.28
14:25:27|3014.28
14:25:28|3014.28
14:25:29|3014.86
14:25:29|3014.86
14:25:30|3014.86
14:25:30|3014.86
14:25:31|3014.86
14:25:31|3014.86
14:25:32|3014.86
14:25:32|3014.86
14:25:33|3014.86
14:25:33|3014.86
14:25:34|3014.86
14:25:35|3014.86
14:25:35|3014.86
14:25:36|3014.86
14:25:37|3014.86
14:25:38|3014.26
14:25:40|3014.26
14:25:41|3012.91
14:25:41|3012.91
14:25:42|3012.91
14:25:44|3012.91
14:25:45|3012.91
14:25:45|3012.91
14:25:46|3012.91
14:25:47|3012.91
14:25:48|3012.91
14:25:49|3012.91
14:25:50|3012.91
14:25:50|3012.91
14:25:51|3012.91
14:25:52|3012.91
14:25:52|3012.91
14:25:53|3012.91
14:25:53|3012.91
14:25:54|3012.91
14:25:55|3012.91
14:25:55|3012.91
14:25:56|3012.91
14:25:57|3012.91
14:25:57|3012.91
14:25:58|3012.91
14:25:59|3012.91
14:26:00|3012.91
14:26:01|3012.91
14:26:02|3012.91
14:26:02|3012.91
14:26:03|3012.91
14:26:04|3012.91
14:26:04|3012.91
14:26:05|3012.91
14:26:05|3012.91
14:26:06|3012.91
14:26:07|3012.91
14:26:07|3012.91
14:26:08|3012.91
14:26:09|3012.91
14:26:09|3012.91
14:26:10|3012.91
14:26:11|3012.91
14:26:11|3012.91
14:26:11|3012.91
14:26:12|3012.91
14:26:12|3012.91
14:26:13|3012.91
14:26:13|3012.91
14:26:14|3012.91
14:26:15|3012.91
14:26:15|3010.56
14:26:16|3010.56
14:26:16|3010.56
14:26:17|3010.56
14:26:17|3011.97
14:26:18|3011.79
14:26:18|3011.79
14:26:19|3011.79
14:26:20|3011.79
14:26:21|3011.79
14:26:21|3011.79
14:26:22|3011.79
14:26:22|3011.79
14:26:22|3011.79
14:26:24|3011.79
14:26:24|3011.79
14:26:24|3011.79
14:26:25|3011.79
14:26:25|3011.79
14:26:26|3011.79
14:26:26|3011.79
14:26:27|3011.79
14:26:27|3011.79
14:26:28|3011.79
14:26:28|3011.79
14:26:29|3011.79
14:26:29|3011.79
14:26:30|3011.79
14:26:30|3011.79
14:26:31|3011.79
14:26:31|3011.79
14:26:32|3011.79
14:26:32|3011.79
14:26:32|3011.79
14:26:32|3011.79
14:26:33|3011.79
14:26:34|3011.79
14:26:34|3011.79
14:26:34|3011.79
14:26:35|3011.79
14:26:35|3011.79
14:26:35|3011.79
14:26:36|3011.79
14:26:37|3010.55
14:26:38|3010.55
14:26:38|3010.55
14:26:39|3011.01
14:26:40|3011.01
14:26:41|3011.01
14:26:42|3011.01
14:26:43|3011.44
14:26:44|3011.44
14:26:45|3011.44
14:26:46|3011.44
14:26:47|3011.44
14:26:47|3011.44
14:26:49|3011.44
14:26:49|3011.44
14:26:50|3011.44
14:26:51|3011.44
14:26:52|3011.44
14:26:52|3011.44
14:26:53|3011.44
14:26:54|3011.44
14:26:54|3011.44
14:26:55|3011.44
14:26:55|3011.44
14:26:56|3011.44
14:26:57|3011.44
14:26:57|3011.44
14:26:58|3011.44
14:26:59|3011.44
14:26:59|3011.44
14:27:01|3011.44
14:27:01|3013.14
14:27:02|3013.14
14:27:03|3013.14
14:27:04|3013.14
14:27:04|3013.14
14:27:05|3013.14
14:27:06|3013.14
14:27:07|3013.14
14:27:08|3013.14
14:27:08|3013.14
14:27:08|3013.14
14:27:09|3013.14
14:27:10|3013.14
14:27:10|3013.14
14:27:10|3013.14
14:27:11|3013.14
14:27:11|3013.14
14:27:12|3013.14
14:27:12|3013.14
14:27:12|3013.14
14:27:13|3013.14
14:27:13|3013.14
14:27:14|3010.56
14:27:14|3010.56
14:27:15|3010.56
14:27:15|3010.56
14:27:16|3010.56
14:27:16|3010.56
14:27:17|3010.56
14:27:18|3012.
14:27:19|3010.56
14:27:20|3010.56
14:27:20|3010.56
14:27:21|3009.78
14:27:21|3009.78
14:27:22|3009.78
14:27:22|3009.78
14:27:23|3009.78
14:27:24|3008.05
14:27:24|3008.05
14:27:25|3008.05
14:27:25|3008.05
14:27:25|3008.05
14:27:26|3008.05
14:27:26|3008.05
14:27:27|3008.05
14:27:28|3008.05
14:27:28|3008.05
14:27:29|3008.05
14:27:29|3008.05
14:27:30|3008.05
14:27:30|3008.05
14:27:30|3008.05
14:27:31|3008.05
14:27:31|3008.05
14:27:32|3008.05
14:27:32|3008.05
14:27:33|3008.05
14:27:33|3008.05
14:27:34|3008.05
14:27:34|3008.05
14:27:34|3008.05
14:27:35|3008.05
14:27:35|3008.05
14:27:35|3008.05
14:27:36|3008.05
14:27:37|3008.05
14:27:37|3008.05
14:27:38|3008.05
14:27:39|3007.13
14:27:40|3007.13
14:27:41|3002.26
14:27:43|3002.26
14:27:44|3002.26
14:27:45|3002.26
14:27:45|3005.44
14:27:46|3005.44
14:27:47|3005.44
14:27:48|3005.44
14:27:48|3005.44
14:27:50|3005.44
14:27:50|3005.44
14:27:51|3005.44
14:27:52|3005.44
14:27:53|3005.44
14:27:53|3005.14
14:27:54|3005.14
14:27:55|3005.14
14:27:55|3005.14
14:27:56|3005.14
14:27:57|3005.14
14:27:57|3005.14
14:27:58|3005.14
14:27:58|3005.14
14:27:59|3005.14
14:28:00|3005.14
14:28:00|3005.14
14:28:01|3005.14
14:28:01|3005.14
14:28:02|3005.14
14:28:03|3005.14
14:28:04|3005.14
14:28:04|3005.14
14:28:05|3005.14
14:28:06|3005.14
14:28:06|3005.14
14:28:07|3005.14
14:28:08|3005.14
14:28:08|3005.14
14:28:08|3005.14
14:28:09|3005.14
14:28:10|3005.14
14:28:10|3005.14
14:28:11|3005.14
14:28:11|3005.14
14:28:12|3003.67
14:28:12|3003.67
14:28:13|3003.67
14:28:13|3003.67
14:28:14|3003.67
14:28:15|3003.67
14:28:15|3003.67
14:28:15|3003.67
14:28:16|3003.67
14:28:17|3001.84
14:28:17|3001.84
14:28:18|3001.84
14:28:18|3002.96
14:28:19|3002.96
14:28:20|3002.96
14:28:20|3002.96
14:28:21|3001.21
14:28:21|3001.21
14:28:23|3001.21
14:28:23|3001.21
14:28:24|3001.21
14:28:24|3001.21
14:28:25|3001.21
14:28:25|3001.21
14:28:26|3001.21
14:28:26|3001.21
14:28:27|3000.
14:28:28|3000.
14:28:28|3000.
14:28:29|3000.
14:28:30|3000.
14:28:30|3000.
14:28:31|3000.
14:28:31|3000.
14:28:32|3000.
14:28:32|3000.
14:28:33|3000.
14:28:33|3000.
14:28:34|2998.71
14:28:35|2998.51
14:28:35|2998.51
14:28:36|2998.51
14:28:36|2998.51
14:28:37|2998.51
14:28:37|2998.26
14:28:38|2998.26
14:28:39|2996.7
14:28:39|2996.7
14:28:40|2998.09
14:28:41|2997.17
14:28:43|2997.33
14:28:44|2995.
14:28:45|2992.72
14:28:46|2992.72
14:28:47|2992.72
14:28:48|2995.87
14:28:48|2995.87
14:28:49|2995.87
14:28:50|2995.71
14:28:50|2994.2
14:28:51|2994.2
14:28:52|2994.2
14:28:52|2996.9
14:28:53|2996.9
14:28:54|2996.9
14:28:54|2996.9
14:28:55|2996.9
14:28:56|2998.7
14:28:56|2997.68
14:28:57|2997.68
14:28:58|2997.68
14:28:58|2997.68
14:28:59|2997.68
14:29:00|2997.68
14:29:00|2997.68
14:29:01|2997.68
14:29:01|2997.68
14:29:02|2997.68
14:29:03|2997.68
14:29:04|2997.68
14:29:04|2997.68
14:29:05|2998.18
14:29:07|2998.18
14:29:07|2998.14
14:29:08|2998.14
14:29:09|2998.14
14:29:09|2998.14
14:29:10|2998.14
14:29:10|2998.14
14:29:11|2998.14
14:29:12|2998.14
14:29:12|2998.14
14:29:13|2998.89
14:29:13|2998.89
14:29:13|2998.89
14:29:14|2998.89
14:29:14|2998.89
14:29:14|2998.89
14:29:15|2998.89
14:29:15|2998.89
14:29:17|3001.67
14:29:17|3001.67
14:29:18|3001.67
14:29:19|3001.67
14:29:20|3001.67
14:29:20|3001.67
14:29:21|3001.67
14:29:21|3001.67
14:29:22|3001.67
14:29:22|3001.67
14:29:23|3001.67
14:29:23|3001.67
14:29:24|3003.25
14:29:25|3003.25
14:29:26|3003.25
14:29:26|3003.25
14:29:27|3003.25
14:29:27|3003.25
14:29:28|3003.25
14:29:28|3003.25
14:29:29|3003.25
14:29:29|3003.25
14:29:30|3003.25
14:29:30|3003.25
14:29:31|3003.25
14:29:32|3003.25
14:29:32|3003.25
14:29:33|3003.25
14:29:33|3003.25
14:29:34|3003.25
14:29:35|3003.25
14:29:35|3003.25
14:29:36|3003.25
14:29:38|3003.25
14:29:39|3003.25
14:29:39|3003.25
14:29:40|3003.25
14:29:41|3003.25
14:29:42|3003.25
14:29:43|3006.18
14:29:45|3006.18
14:29:46|3006.18
14:29:47|3006.18
14:29:48|3006.18
14:29:48|3006.18
14:29:49|3006.18
14:29:50|3006.18
14:29:52|3006.18
14:29:52|3006.18
14:29:53|3006.18
14:29:54|3007.
14:29:54|3007.
14:29:55|3007.
14:29:55|3007.
14:29:56|3007.
14:29:56|3007.
14:29:57|3007.
14:29:58|3007.
14:29:59|3007.
14:29:59|3007.58
14:29:59|3007.58
14:30:00|3007.58
14:30:01|3007.58
14:30:02|3007.58
14:30:02|3007.58
14:30:03|3007.58
14:30:04|3007.58
14:30:05|3007.58
14:30:05|3007.58
14:30:06|3007.58
14:30:06|3007.58
14:30:08|3007.58
14:30:08|3007.58
14:30:09|3007.58
14:30:09|3007.58
14:30:10|3007.58
14:30:10|3007.58
14:30:10|3007.58
14:30:11|3007.58
14:30:11|3007.58
14:30:12|3007.58
14:30:13|3007.58
14:30:13|3007.58
14:30:14|3007.58
14:30:15|3007.58
14:30:15|3007.58
14:30:16|3007.58
14:30:16|3007.58
14:30:17|3007.58
14:30:17|3007.58
14:30:18|3007.58
14:30:19|3007.58
14:30:20|3007.58
14:30:20|3004.34
14:30:21|3004.34
14:30:21|3004.34
14:30:22|3004.34
14:30:22|3004.34
14:30:23|3004.34
14:30:24|3004.34
14:30:24|3004.34
14:30:24|3004.34
14:30:25|3004.34
14:30:25|3006.34
14:30:26|3006.34
14:30:26|3007.13
14:30:27|3007.13
14:30:27|3007.13
14:30:28|3007.13
14:30:28|3007.13
14:30:28|3007.13
14:30:29|3007.13
14:30:29|3007.13
14:30:30|3006.23
14:30:31|3006.23
14:30:31|3006.23
14:30:31|3007.58
14:30:32|3007.58
14:30:33|3007.58
14:30:34|3007.58
14:30:34|3007.58
14:30:35|3009.97
14:30:36|3009.97
14:30:36|3009.97
14:30:36|3009.97
14:30:37|3009.97
14:30:37|3009.97
14:30:37|3009.97
14:30:38|3009.97
14:30:38|3009.97
14:30:39|3009.97
14:30:39|3009.97
14:30:40|3009.97
14:30:40|3009.5
14:30:41|3009.5
14:30:42|3009.5
14:30:44|3009.5
14:30:45|3009.5
14:30:46|3009.5
14:30:47|3009.5
14:30:48|3009.5
14:30:49|3009.41
14:30:49|3009.41
14:30:50|3009.41
14:30:51|3009.41
14:30:51|3009.41
14:30:52|3009.41
14:30:52|3009.41
14:30:53|3009.41
14:30:54|3009.41
14:30:54|3009.41
14:30:55|3009.41
14:30:55|3009.41
14:30:56|3009.41
14:30:57|3009.41
14:30:58|3009.41
14:30:58|3009.41
14:30:59|3009.41
14:30:59|3009.41
14:31:00|3009.41
14:31:01|3009.41
14:31:01|3009.41
14:31:02|3009.41
14:31:02|3009.41
14:31:03|3009.41
14:31:04|3009.41
14:31:04|3009.41
14:31:05|3009.41
14:31:05|3009.41
14:31:06|3009.41
14:31:06|3009.41
14:31:07|3009.41
14:31:07|3009.41
14:31:08|3009.41
14:31:08|3009.41
14:31:09|3009.41
14:31:10|3009.41
14:31:11|3009.41
14:31:11|3009.41
14:31:12|3009.41
14:31:12|3009.41
14:31:13|3009.41
14:31:13|3009.41
14:31:14|3009.41
14:31:14|3009.41
14:31:15|3009.41
14:31:15|3009.41
14:31:16|3009.41
14:31:17|3009.41
14:31:18|3009.41
14:31:18|3009.41
14:31:19|3009.41
14:31:19|3007.75
14:31:20|3007.75
14:31:20|3007.75
14:31:20|3007.75
14:31:21|3007.75
14:31:21|3007.75
14:31:22|3007.75
14:31:23|3007.75
14:31:23|3007.75
14:31:24|3007.75
14:31:24|3007.75
14:31:24|3007.75
14:31:25|3007.75
14:31:25|3007.75
14:31:26|3007.75
14:31:27|3007.75
14:31:27|3007.75
14:31:27|3007.75
14:31:28|3007.75
14:31:28|3007.75
14:31:28|3007.75
14:31:29|3007.75
14:31:30|3007.75
14:31:30|3007.75
14:31:31|3007.75
14:31:31|3007.75
14:31:32|3007.75
14:31:32|3007.75
14:31:32|3007.75
14:31:33|3007.75
14:31:33|3007.75
14:31:34|3007.75
14:31:34|3007.75
14:31:35|3007.75
14:31:35|3007.75
14:31:36|3007.75
14:31:36|3007.75
14:31:36|3007.75
14:31:37|3007.75
14:31:37|3007.75
14:31:38|3007.75
14:31:38|3007.75
14:31:38|3007.75
14:31:39|3007.75
14:31:39|3007.75
14:31:40|3007.75
14:31:40|3007.75
14:31:40|3007.75
14:31:41|3007.75
14:31:41|3007.75
14:31:41|3007.75
14:31:42|3007.75
14:31:43|3007.75
14:31:44|3007.75
14:31:46|3007.75
14:31:46|3007.75
14:31:47|3007.75
14:31:48|3007.75
14:31:48|3006.86
14:31:49|3006.86
14:31:50|3006.86
14:31:51|3006.86
14:31:51|3006.86
14:31:52|3006.86
14:31:53|3006.86
14:31:54|3006.28
14:31:55|3006.28
14:31:56|3006.28
14:31:56|3006.28
14:31:57|3006.28
14:31:58|3006.28
14:31:58|3006.28
14:31:59|3006.28
14:31:59|3006.28
14:32:00|3006.28
14:32:01|3006.28
14:32:01|3006.28
14:32:02|3006.28
14:32:02|3006.28
14:32:03|3006.28
14:32:03|3006.28
14:32:04|3006.28
14:32:05|3006.28
14:32:05|3003.64
14:32:06|3003.64
14:32:06|3003.64
14:32:07|3003.64
14:32:08|3003.64
14:32:08|3003.64
14:32:09|3003.64
14:32:10|3003.64
14:32:11|3003.64
14:32:11|3003.64
14:32:12|3003.64
14:32:13|3003.64
14:32:14|3003.64
14:32:14|3003.64
14:32:15|3003.64
14:32:15|3003.64
14:32:16|3003.64
14:32:16|3003.64
14:32:17|3003.64
14:32:17|3003.64
14:32:18|3003.64
14:32:18|3003.64
14:32:19|3003.64
14:32:20|3003.64
14:32:20|3003.64
14:32:21|3003.64
14:32:22|3003.64
14:32:22|3003.64
14:32:23|3003.64
14:32:23|3003.64
14:32:24|3003.64
14:32:24|3009.18
14:32:26|3009.18
14:32:26|3009.18
14:32:27|3009.18
14:32:28|3009.18
14:32:28|3009.18
14:32:29|3009.18
14:32:29|3009.18
14:32:29|3009.18
14:32:30|3009.18
14:32:30|3009.18
14:32:31|3007.55
14:32:31|3007.55
14:32:32|3007.55
14:32:33|3007.55
14:32:33|3007.55
14:32:34|3007.55
14:32:35|3007.55
14:32:35|3007.55
14:32:36|3007.55
14:32:36|3007.55
14:32:37|3007.55
14:32:38|3007.55
14:32:38|3007.55
14:32:39|3007.55
14:32:39|3007.55
14:32:40|3007.55
14:32:40|3007.55
14:32:41|3007.55
14:32:42|3007.55
14:32:42|3007.55
14:32:43|3007.55
14:32:44|3007.55
14:32:45|3007.55
14:32:46|3007.55
14:32:47|3007.55
14:32:48|3007.55
14:32:49|3007.55
14:32:50|3007.55
14:32:50|3007.55
14:32:51|3007.55
14:32:51|3007.55
14:32:53|3007.55
14:32:53|3007.55
14:32:54|3007.55
14:32:55|3007.55
14:32:56|3007.55
14:32:57|3007.55
14:32:58|3007.55
14:32:58|3007.55
14:32:59|3007.55
14:33:00|3007.55
14:33:01|3007.55
14:33:02|3007.55
14:33:02|3007.55
14:33:03|3007.55
14:33:03|3007.55
14:33:04|3007.55
14:33:04|3007.55
14:33:05|3007.55
14:33:06|3006.06
14:33:06|3006.06
14:33:07|3007.57
14:33:07|3007.57
14:33:08|3007.57
14:33:08|3007.57
14:33:09|3007.57
14:33:10|3007.57
14:33:10|3007.57
14:33:11|3007.57
14:33:12|3007.57
14:33:12|3007.57
14:33:13|3007.57
14:33:13|3007.57
14:33:14|3007.57
14:33:14|3007.57
14:33:15|3007.57
14:33:16|3007.57
14:33:16|3007.57
14:33:17|3007.57
14:33:17|3007.57
14:33:18|3007.57
14:33:18|3007.57
14:33:19|3007.57
14:33:19|3007.57
14:33:20|3007.57
14:33:20|3007.57
14:33:21|3007.57
14:33:22|3007.57
14:33:23|3007.57
14:33:23|3007.57
14:33:24|3007.57
14:33:24|3008.
14:33:25|3008.
14:33:25|3008.
14:33:26|3008.
14:33:26|3008.
14:33:26|3008.
14:33:27|3008.
14:33:28|3008.
14:33:28|3008.
14:33:29|3008.
14:33:29|3008.
14:33:29|3008.
14:33:30|3008.
14:33:31|3008.
14:33:32|3008.
14:33:32|3008.
14:33:33|3008.
14:33:33|3008.
14:33:34|3008.
14:33:34|3008.
14:33:35|3008.
14:33:35|3008.
14:33:35|3008.
14:33:36|3008.
14:33:36|3008.
14:33:37|3008.
14:33:37|3008.
14:33:37|3008.
14:33:38|3008.
14:33:39|3008.
14:33:39|3008.
14:33:39|3008.
14:33:40|3008.
14:33:41|3008.
14:33:41|3008.
14:33:42|3008.
14:33:42|3008.
14:33:43|3008.
14:33:43|3008.
14:33:43|3008.
14:33:44|3008.
14:33:45|3008.
14:33:46|3008.
14:33:47|3008.
14:33:48|3008.
14:33:49|3008.
14:33:50|3008.
14:33:50|3008.
14:33:51|3008.
14:33:52|3008.
14:33:53|3008.
14:33:54|3008.
14:33:54|3008.
14:33:55|3008.
14:33:55|3008.
14:33:56|3008.
14:33:57|3008.
14:33:58|3008.
14:33:59|3008.
14:34:00|3008.
14:34:00|3008.
14:34:01|3008.
14:34:01|3008.
14:34:02|3008.
14:34:03|3008.
14:34:03|3008.
14:34:04|3008.
14:34:05|3008.
14:34:06|3008.
14:34:06|3008.
14:34:07|3008.
14:34:08|3008.
14:34:09|3008.
14:34:09|3008.
14:34:10|3008.
14:34:11|3008.
14:34:12|3008.
14:34:12|3008.
14:34:13|3008.
14:34:13|3008.
14:34:14|3008.
14:34:15|3008.
14:34:16|3008.
14:34:16|3008.
14:34:17|3008.
14:34:18|3008.
14:34:18|3008.
14:34:19|3008.
14:34:19|3008.
14:34:20|3008.
14:34:20|3008.
14:34:21|3008.
14:34:21|3008.
14:34:21|3008.
14:34:22|3008.
14:34:22|3008.
14:34:22|3008.
14:34:23|3008.
14:34:23|3008.
14:34:24|3008.
14:34:25|3008.
14:34:25|3008.
14:34:25|3008.
14:34:26|3008.
14:34:27|3008.
14:34:28|3008.
14:34:29|3005.83
14:34:29|3005.83
14:34:30|3005.83
14:34:30|3005.83
14:34:31|3005.83
14:34:31|3005.83
14:34:32|3005.83
14:34:32|3005.83
14:34:33|3005.83
14:34:33|3005.83
14:34:34|3005.83
14:34:35|3005.83
14:34:35|3005.83
14:34:35|3008.
14:34:36|3008.
14:34:37|3008.
14:34:37|3008.
14:34:38|3008.
14:34:39|3006.74
14:34:39|3006.74
14:34:40|3006.74
14:34:40|3006.74
14:34:41|3006.74
14:34:41|3006.74
14:34:42|3006.74
14:34:43|3006.74
14:34:44|3006.74
14:34:44|3006.74
14:34:45|3006.74
14:34:46|3006.74
14:34:46|3006.74
14:34:48|3006.74
14:34:49|3007.94
14:34:50|3007.94
14:34:50|3007.94
14:34:51|3007.94
14:34:52|3007.94
14:34:53|3007.94
14:34:53|3007.94
14:34:54|3007.94
14:34:54|3007.94
14:34:55|3007.94
14:34:56|3007.94
14:34:57|3007.94
14:34:58|3007.94
14:34:58|3007.94
14:34:59|3007.94
14:34:59|3007.94
14:35:00|3007.94
14:35:00|3007.94
14:35:01|3007.94
14:35:02|3007.94
14:35:02|3007.94
14:35:03|3007.94
14:35:04|3007.94
14:35:05|3007.94
14:35:06|3007.94
14:35:06|3007.94
14:35:07|3007.94
14:35:08|3007.94
14:35:08|3007.94
14:35:08|3007.94
14:35:09|3007.94
14:35:09|3007.94
14:35:10|3007.94
14:35:11|3007.94
14:35:12|3007.94
14:35:13|3007.94
14:35:14|3007.94
14:35:14|3007.94
14:35:15|3007.94
14:35:15|3007.94
14:35:17|3007.94
14:35:18|3007.94
14:35:18|3007.94
14:35:19|3007.94
14:35:19|3007.94
14:35:20|3007.94
14:35:20|3007.94
14:35:21|3007.94
14:35:21|3007.94
14:35:22|3007.94
14:35:22|3010.08
14:35:23|3010.08
14:35:23|3010.08
14:35:24|3010.08
14:35:24|3010.08
14:35:25|3010.08
14:35:25|3010.08
14:35:26|3010.08
14:35:27|3010.08
14:35:27|3010.08
14:35:28|3010.08
14:35:29|3010.08
14:35:29|3010.08
14:35:30|3010.08
14:35:30|3010.08
14:35:31|3010.08
14:35:31|3010.08
14:35:32|3010.08
14:35:32|3010.08
14:35:33|3010.08
14:35:33|3010.08
14:35:33|3010.08
14:35:34|3010.08
14:35:35|3010.08
14:35:35|3010.08
14:35:36|3010.08
14:35:36|3010.08
14:35:37|3010.08
14:35:37|3010.08
14:35:38|3010.08
14:35:39|3010.08
14:35:39|3010.08
14:35:39|3010.08
14:35:40|3010.08
14:35:40|3010.08
14:35:41|3010.08
14:35:42|3010.08
14:35:42|3010.08
14:35:43|3010.08
14:35:43|3010.08
14:35:44|3010.08
14:35:44|3010.08
14:35:44|3010.08
14:35:45|3010.08
14:35:45|3010.08
14:35:46|3010.08
14:35:47|3010.08
14:35:48|3010.08
14:35:49|3010.08
14:35:50|3010.08
14:35:51|3010.08
14:35:52|3010.08
14:35:53|3010.08
14:35:54|3010.08
14:35:55|3011.23
14:35:55|3011.23
14:35:56|3011.23
14:35:56|3011.23
14:35:57|3011.23
14:35:58|3011.23
14:35:59|3011.23
14:35:59|3011.23
14:36:00|3011.23
14:36:00|3011.23
14:36:01|3010.98
14:36:02|3010.98
14:36:03|3012.37
14:36:03|3012.37
14:36:04|3012.37
14:36:04|3010.98
14:36:05|3010.98
14:36:05|3010.98
14:36:06|3010.98
14:36:06|3010.98
14:36:07|3010.98
14:36:08|3010.98
14:36:09|3010.98
14:36:10|3010.98
14:36:10|3010.98
14:36:11|3010.98
14:36:11|3010.98
14:36:12|3010.98
14:36:12|3010.98
14:36:13|3010.98
14:36:13|3010.98
14:36:13|3010.98
14:36:14|3010.98
14:36:15|3010.98
14:36:16|3010.98
14:36:16|3010.98
14:36:17|3010.98
14:36:18|3010.98
14:36:18|3010.98
14:36:19|3010.98
14:36:19|3010.98
14:36:20|3010.98
14:36:20|3010.98
14:36:21|3010.98
14:36:21|3010.98
14:36:22|3010.98
14:36:22|3010.98
14:36:23|3010.98
14:36:23|3010.98
14:36:24|3010.98
14:36:24|3010.98
14:36:25|3010.98
14:36:26|3010.98
14:36:26|3010.98
14:36:27|3010.98
14:36:27|3010.98
14:36:28|3010.98
14:36:29|3010.98
14:36:29|3010.98
14:36:30|3010.98
14:36:31|3010.98
14:36:31|3010.98
14:36:32|3010.98
14:36:32|3010.98
14:36:33|3010.98
14:36:34|3010.98
14:36:34|3010.98
14:36:35|3010.98
14:36:35|3010.98
14:36:36|3010.98
14:36:36|3010.98
14:36:37|3010.98
14:36:37|3010.98
14:36:38|3010.98
14:36:38|3010.98
14:36:39|3010.98
14:36:40|3010.98
14:36:40|3010.98
14:36:41|3014.31
14:36:41|3014.31
14:36:42|3014.31
14:36:43|3014.31
14:36:43|3014.31
14:36:44|3014.31
14:36:44|3013.05
14:36:45|3013.05
14:36:45|3013.05
14:36:46|3013.05
14:36:47|3013.05
14:36:47|3013.05
14:36:48|3013.05
14:36:49|3013.05
14:36:50|3013.04
14:36:51|3011.69
14:36:52|3011.69
14:36:53|3011.69
14:36:53|3011.69
14:36:54|3011.69
14:36:55|3011.69
14:36:56|3011.69
14:36:56|3011.69
14:36:58|3013.27
14:36:59|3013.27
14:37:00|3013.4
14:37:01|3013.53
14:37:01|3013.53
14:37:02|3013.53
14:37:03|3013.53
14:37:04|3013.53
14:37:04|3011.75
14:37:05|3011.75
14:37:06|3011.75
14:37:06|3011.75
14:37:07|3011.75
14:37:07|3011.75
14:37:08|3011.75
14:37:08|3011.75
14:37:09|3011.75
14:37:10|3011.75
14:37:10|3011.75
14:37:11|3011.75
14:37:11|3011.75
14:37:12|3011.75
14:37:13|3011.75
14:37:13|3011.75
14:37:13|3011.75
14:37:14|3011.75
14:37:14|3011.75
14:37:15|3011.75
14:37:16|3011.75
14:37:16|3011.75
14:37:17|3011.75
14:37:18|3011.75
14:37:18|3011.75
14:37:19|3011.75
14:37:19|3011.75
14:37:20|3011.75
14:37:20|3011.75
14:37:21|3011.75
14:37:21|3011.75
14:37:22|3011.75
14:37:22|3011.75
14:37:23|3011.75
14:37:23|3011.75
14:37:24|3010.07
14:37:25|3010.07
14:37:25|3010.07
14:37:26|3010.07
14:37:26|3010.07
14:37:26|3010.07
14:37:27|3010.07
14:37:27|3010.07
14:37:28|3010.07
14:37:28|3010.07
14:37:30|3010.07
14:37:30|3010.07
14:37:31|3010.07
14:37:31|3010.07
14:37:33|3010.07
14:37:33|3010.07
14:37:34|3010.07
14:37:34|3010.07
14:37:35|3010.07
14:37:35|3010.07
14:37:36|3010.07
14:37:36|3010.07
14:37:37|3011.51
14:37:37|3011.51
14:37:38|3011.51
14:37:38|3011.51
14:37:39|3011.51
14:37:39|3011.51
14:37:40|3011.51
14:37:40|3011.51
14:37:41|3011.51
14:37:42|3011.51
14:37:42|3011.51
14:37:42|3011.51
14:37:42|3011.51
14:37:43|3011.51
14:37:43|3011.51
14:37:44|3011.51
14:37:44|3010.07
14:37:45|3010.07
14:37:46|3010.07
14:37:46|3010.07
14:37:47|3010.07
14:37:47|3010.07
14:37:48|3010.07
14:37:50|3010.07
14:37:51|3010.07
14:37:52|3008.65
14:37:53|3008.91
14:37:54|3008.91
14:37:55|3008.91
14:37:56|3008.91
14:37:57|3008.91
14:37:58|3008.91
14:37:58|3008.91
14:37:59|3008.91
14:37:59|3005.79
14:38:01|3005.78
14:38:01|3005.78
14:38:02|3005.78
14:38:02|3005.78
14:38:03|3005.78
14:38:04|3004.15
14:38:04|3004.15
14:38:05|3004.15
14:38:05|3004.15
14:38:06|3004.15
14:38:07|3004.15
14:38:07|3004.15
14:38:08|3004.15
14:38:08|3004.15
14:38:09|3004.15
14:38:09|3004.15
14:38:10|3004.15
14:38:11|3003.82
14:38:11|3003.82
14:38:12|3003.82
14:38:12|3003.82
14:38:13|3003.82
14:38:13|3003.82
14:38:14|3003.82
14:38:15|3003.82
14:38:15|3003.82
14:38:16|3003.82
14:38:16|3003.82
14:38:17|3003.82
14:38:17|3003.82
14:38:18|3003.82
14:38:18|3003.82
14:38:19|3002.9
14:38:20|3002.9
14:38:20|3002.9
14:38:21|3002.9
14:38:21|3002.9
14:38:22|3002.9
14:38:22|3002.9
14:38:23|3002.9
14:38:23|3004.18
14:38:24|3004.18
14:38:24|3004.18
14:38:25|3004.18
14:38:26|3004.18
14:38:27|3004.18
14:38:27|3004.18
14:38:28|3004.18
14:38:28|3004.18
14:38:29|3004.18
14:38:30|3004.18
14:38:30|3004.18
14:38:31|3004.18
14:38:31|3004.18
14:38:32|3004.18
14:38:32|3004.18
14:38:33|3004.18
14:38:33|3004.18
14:38:34|3004.18
14:38:35|3004.18
14:38:35|3004.18
14:38:36|3004.18
14:38:36|3004.18
14:38:37|3004.18
14:38:37|3000.66
14:38:38|3000.66
14:38:38|3000.66
14:38:39|3000.66
14:38:39|3000.66
14:38:40|3000.66
14:38:41|3000.66
14:38:41|3000.66
14:38:41|3000.66
14:38:42|3000.66
14:38:42|3000.66
14:38:43|3000.66
14:38:43|3000.66
14:38:44|3000.66
14:38:44|3000.66
14:38:45|3000.66
14:38:46|3000.66
14:38:46|3000.66
14:38:47|3000.66
14:38:47|3000.66
14:38:47|3000.66
14:38:48|3000.66
14:38:49|3000.66
14:38:49|3000.66
14:38:50|3000.66
14:38:50|3000.66
14:38:52|3000.66
14:38:53|3000.66
14:38:54|3000.66
14:38:55|3000.66
14:38:55|3000.66
14:38:56|3000.66
14:38:57|3000.66
14:38:58|3000.66
14:38:58|3000.64
14:39:00|3000.66
14:39:00|3000.66
14:39:01|3000.66
14:39:01|3000.66
14:39:02|3000.66
14:39:03|3000.66
14:39:04|3001.46
14:39:05|3001.46
14:39:06|3001.46
14:39:07|3001.46
14:39:08|3001.46
14:39:08|3001.46
14:39:08|3002.55
14:39:10|3002.55
14:39:10|3002.55
14:39:12|3002.55
14:39:12|3002.68
14:39:13|3002.68
14:39:14|3002.68
14:39:14|3002.68
14:39:15|3002.68
14:39:15|3002.68
14:39:16|3002.68
14:39:16|3002.68
14:39:17|3002.68
14:39:18|3002.68
14:39:19|3002.68
14:39:19|3002.68
14:39:20|3002.68
14:39:20|3002.68
14:39:21|3002.68
14:39:21|3002.68
14:39:22|3002.67
14:39:22|3002.67
14:39:24|3002.67
14:39:24|3002.67
14:39:25|3002.67
14:39:25|3002.67
14:39:25|3002.67
14:39:26|3002.67
14:39:27|3002.67
14:39:27|3005.01
14:39:28|3005.01
14:39:28|3005.01
14:39:29|3005.01
14:39:29|3005.01
14:39:30|3002.23
14:39:31|3002.23
14:39:31|3002.4
14:39:32|3002.4
14:39:32|3002.4
14:39:33|3002.4
14:39:34|3002.4
14:39:34|3002.21
14:39:35|3002.21
14:39:36|3002.21
14:39:37|3002.21
14:39:37|3002.21
14:39:38|3002.21
14:39:39|3002.21
14:39:39|3002.21
14:39:40|3000.85
14:39:41|3000.85
14:39:41|3000.85
14:39:42|3000.85
14:39:42|3000.85
14:39:42|3000.85
14:39:43|3000.85
14:39:44|3000.85
14:39:44|3000.85
14:39:45|3000.85
14:39:45|3000.85
14:39:45|3002.37
14:39:46|3002.37
14:39:46|3002.37
14:39:47|3002.37
14:39:48|3002.37
14:39:48|3002.37
14:39:49|3002.37
14:39:50|3003.36
14:39:51|3003.36
14:39:52|3004.24
14:39:54|3004.24
14:39:54|3004.24
14:39:55|3004.24
14:39:56|3003.41
14:39:57|3003.41
14:39:58|3003.41
14:39:58|3003.41
14:39:59|3003.41
14:40:00|3003.41
14:40:00|3003.46
14:40:01|3003.46
14:40:02|3003.67
14:40:03|3003.67
14:40:03|3003.67
14:40:04|2998.5
14:40:05|2996.59
14:40:05|2996.59
14:40:06|2992.05
14:40:06|2993.9
14:40:07|2993.8
14:40:07|2993.44
14:40:08|2994.04
14:40:08|2994.04
14:40:09|2994.04
14:40:09|2994.04
14:40:09|2994.04
14:40:10|2994.04
14:40:11|2994.04
14:40:11|2996.04
14:40:12|2996.04
14:40:12|2996.04
14:40:13|2996.04
14:40:13|2996.6
14:40:14|2996.6
14:40:14|2996.6
14:40:15|2996.6
14:40:15|2996.6
14:40:16|2993.08
14:40:16|2993.08
14:40:17|2993.08
14:40:18|2993.08
14:40:19|2992.8
14:40:19|2992.04
14:40:20|2992.55
14:40:20|2992.55
14:40:21|2992.55
14:40:22|2992.55
14:40:22|2992.55
14:40:22|2992.55
14:40:23|2992.55
14:40:23|2989.15
14:40:24|2989.15
14:40:24|2989.15
14:40:25|2989.15
14:40:25|2991.65
14:40:25|2991.65
14:40:26|2991.65
14:40:26|2992.53
14:40:27|2992.53
14:40:28|2992.53
14:40:28|2992.53
14:40:29|2992.53
14:40:29|2992.53
14:40:29|2992.56
14:40:30|2992.56
14:40:30|2992.56
14:40:31|2992.56
14:40:32|2992.56
14:40:32|2992.56
14:40:33|2992.56
14:40:33|2992.56
14:40:34|2992.56
14:40:34|2992.56
14:40:35|2992.56
14:40:35|2992.56
14:40:36|2992.56
14:40:36|2992.56
14:40:37|2992.56
14:40:37|2992.56
14:40:38|2992.56
14:40:39|2993.17
14:40:39|2993.17
14:40:40|2993.17
14:40:40|2993.17
14:40:41|2993.17
14:40:41|2993.17
14:40:42|2993.17
14:40:42|2993.17
14:40:43|2993.17
14:40:43|2993.17
14:40:44|2993.17
14:40:44|2993.17
14:40:45|2993.17
14:40:45|2993.17
14:40:46|2995.27
14:40:46|2995.27
14:40:47|2995.27
14:40:47|2993.26
14:40:47|2993.26
14:40:48|2993.26
14:40:48|2993.26
14:40:49|2993.26
14:40:49|2993.26
14:40:49|2993.26
14:40:50|2993.26
14:40:50|2993.26
14:40:51|2993.26
14:40:51|2993.26
14:40:52|2993.26
14:40:54|2993.26
14:40:54|2992.12
14:40:56|2992.12
14:40:57|2991.59
14:40:58|2991.7
14:40:59|2991.7
14:41:00|2991.7
14:41:00|2991.7
14:41:01|2991.7
14:41:02|2991.7
14:41:03|2993.15
14:41:04|2993.15
14:41:04|2988.28
14:41:05|2987.29
14:41:06|2986.52
14:41:06|2985.64
14:41:07|2987.37
14:41:07|2987.37
14:41:08|2987.37
14:41:09|2988.39
14:41:10|2988.39
14:41:10|2988.39
14:41:11|2988.39
14:41:11|2988.39
14:41:12|2988.39
14:41:12|2988.54
14:41:13|2988.54
14:41:13|2988.54
14:41:14|2988.54
14:41:15|2988.54
14:41:16|2988.54
14:41:17|2988.54
14:41:17|2988.54
14:41:18|2988.54
14:41:18|2988.54
14:41:19|2988.54
14:41:19|2988.94
14:41:20|2988.94
14:41:21|2988.94
14:41:22|2988.94
14:41:22|2989.4
14:41:22|2989.4
14:41:23|2989.4
14:41:24|2989.4
14:41:24|2989.4
14:41:24|2989.4
14:41:25|2989.4
14:41:26|2989.4
14:41:26|2989.4
14:41:27|2989.4
14:41:27|2989.4
14:41:28|2989.4
14:41:29|2989.4
14:41:30|2989.4
14:41:31|2989.4
14:41:31|2990.62
14:41:32|2990.62
14:41:32|2990.62
14:41:33|2990.62
14:41:33|2990.62
14:41:34|2990.62
14:41:34|2990.62
14:41:35|2991.17
14:41:35|2991.18
14:41:36|2991.18
14:41:36|2991.18
14:41:36|2991.18
14:41:37|2991.18
14:41:37|2991.18
14:41:38|2991.18
14:41:38|2991.18
14:41:38|2991.18
14:41:39|2992.62
14:41:40|2992.62
14:41:41|2992.62
14:41:41|2992.62
14:41:42|2992.62
14:41:42|2992.62
14:41:43|2992.62
14:41:43|2992.62
14:41:44|2992.62
14:41:44|2992.62
14:41:45|2992.62
14:41:45|2991.9
14:41:46|2991.09
14:41:47|2991.09
14:41:47|2991.09
14:41:47|2990.65
14:41:48|2990.65
14:41:48|2990.65
14:41:49|2990.65
14:41:49|2990.65
14:41:50|2990.65
14:41:50|2990.
14:41:51|2990.
14:41:52|2990.
14:41:53|2990.
14:41:54|2990.
14:41:55|2990.
14:41:56|2991.22
14:41:57|2991.22
14:41:58|2991.22
14:41:58|2991.22
14:41:59|2991.22
14:41:59|2991.22
14:42:00|2991.22
14:42:01|2990.02
14:42:02|2990.02
14:42:03|2990.02
14:42:03|2990.02
14:42:04|2990.02
14:42:04|2990.02
14:42:05|2990.02
14:42:06|2989.28
14:42:06|2989.28
14:42:07|2989.28
14:42:07|2989.28
14:42:08|2989.28
14:42:09|2989.28
14:42:10|2989.28
14:42:10|2988.76
14:42:11|2988.76
14:42:11|2988.76
14:42:12|2988.76
14:42:13|2988.76
14:42:13|2988.76
14:42:14|2988.76
14:42:14|2988.76
14:42:14|2988.76
14:42:15|2988.76
14:42:16|2988.76
14:42:17|2988.76
14:42:17|2988.76
14:42:18|2987.21
14:42:18|2987.21
14:42:19|2987.21
14:42:19|2987.21
14:42:20|2987.21
14:42:20|2987.21
14:42:21|2987.21
14:42:22|2987.21
14:42:22|2987.21
14:42:23|2987.21
14:42:24|2987.21
14:42:24|2987.21
14:42:24|2988.48
14:42:25|2988.48
14:42:26|2988.48
14:42:26|2988.48
14:42:27|2985.85
14:42:28|2985.85
14:42:28|2985.85
14:42:29|2985.85
14:42:29|2985.85
14:42:30|2985.85
14:42:31|2985.85
14:42:31|2985.85
14:42:31|2985.85
14:42:32|2985.85
14:42:32|2985.85
14:42:33|2985.85
14:42:34|2985.85
14:42:34|2985.85
14:42:34|2985.85
14:42:35|2985.85
14:42:36|2985.85
14:42:36|2985.85
14:42:37|2985.85
14:42:38|2985.85
14:42:38|2985.85
14:42:38|2985.85
14:42:39|2985.85
14:42:40|2985.85
14:42:40|2985.85
14:42:40|2985.85
14:42:41|2985.85
14:42:42|2985.85
14:42:42|2985.85
14:42:43|2985.85
14:42:43|2985.85
14:42:44|2985.85
14:42:45|2985.85
14:42:45|2985.85
14:42:46|2987.74
14:42:46|2987.74
14:42:46|2987.74
14:42:47|2987.74
14:42:47|2987.74
14:42:48|2987.74
14:42:48|2987.74
14:42:49|2987.74
14:42:49|2987.74
14:42:50|2987.74
14:42:51|2987.74
14:42:51|2987.74
14:42:51|2987.74
14:42:52|2987.74
14:42:53|2987.74
14:42:54|2987.74
14:42:54|2987.74
14:42:56|2987.74
14:42:57|2987.74
14:42:57|2987.74
14:42:58|2987.74
14:42:59|2989.47
14:43:00|2989.47
14:43:00|2989.47
14:43:01|2989.47
14:43:01|2989.47
14:43:02|2991.03
14:43:03|2991.03
14:43:04|2992.01
14:43:04|2992.01
14:43:05|2992.01
14:43:05|2992.01
14:43:06|2992.01
14:43:07|2992.01
14:43:07|2992.01
14:43:08|2992.01
14:43:09|2992.01
14:43:09|2992.01
14:43:10|2992.01
14:43:11|2989.82
14:43:11|2989.82
14:43:12|2989.82
14:43:12|2989.82
14:43:13|2989.82
14:43:14|2989.82
14:43:14|2988.92
14:43:15|2988.92
14:43:16|2987.74
14:43:16|2987.74
14:43:17|2987.74
14:43:17|2987.74
14:43:18|2987.74
14:43:18|2987.74
14:43:19|2987.74
14:43:20|2987.74
14:43:20|2987.74
14:43:21|2987.74
14:43:22|2987.74
14:43:22|2987.74
14:43:23|2987.74
14:43:23|2987.74
14:43:24|2987.74
14:43:25|2987.72
14:43:25|2987.72
14:43:26|2987.72
14:43:26|2987.72
14:43:27|2987.72
14:43:27|2987.72
14:43:28|2987.72
14:43:29|2987.72
14:43:29|2987.72
14:43:30|2987.74
14:43:30|2987.74
14:43:31|2987.74
14:43:31|2987.74
14:43:32|2987.74
14:43:32|2987.74
14:43:33|2987.74
14:43:33|2987.74
14:43:34|2987.74
14:43:35|2987.74
14:43:35|2987.74
14:43:36|2987.74
14:43:36|2987.74
14:43:37|2987.74
14:43:37|2987.74
14:43:38|2988.89
14:43:38|2988.89
14:43:38|2988.99
14:43:39|2988.99
14:43:40|2988.99
14:43:40|2988.99
14:43:40|2988.99
14:43:41|2988.99
14:43:41|2988.99
14:43:42|2988.99
14:43:42|2988.99
14:43:43|2988.99
14:43:43|2988.99
14:43:44|2988.99
14:43:45|2988.99
14:43:46|2988.99
14:43:46|2988.99
14:43:47|2988.99
14:43:47|2988.99
14:43:48|2988.99
14:43:49|2988.99
14:43:49|2988.99
14:43:49|2988.99
14:43:50|2988.99
14:43:50|2988.99
14:43:51|2988.99
14:43:51|2988.99
14:43:52|2988.99
14:43:52|2988.99
14:43:52|2989.75
14:43:53|2989.75
14:43:54|2989.75
14:43:55|2989.75
14:43:55|2989.75
14:43:57|2989.75
14:43:58|2989.75
14:43:59|2989.75
14:43:59|2989.75
14:44:00|2989.75
14:44:01|2989.75
14:44:02|2989.75
14:44:02|2989.75
14:44:04|2993.28
14:44:04|2993.28
14:44:05|2993.28
14:44:06|2993.28
14:44:06|2993.28
14:44:07|2993.28
14:44:07|2993.28
14:44:08|2993.28
14:44:09|2993.28
14:44:10|2993.28
14:44:11|2993.28
14:44:11|2995.
14:44:12|2995.
14:44:14|2995.
14:44:14|2995.
14:44:15|2995.
14:44:15|2995.
14:44:16|2995.
14:44:17|2995.
14:44:17|2995.
14:44:18|2995.
14:44:19|2995.
14:44:19|2995.
14:44:20|2995.
14:44:20|2995.
14:44:21|2995.
14:44:21|2993.54
14:44:22|2993.54
14:44:22|2993.54
14:44:23|2993.54
14:44:23|2993.97
14:44:24|2993.97
14:44:24|2994.36
14:44:24|2994.36
14:44:25|2994.36
14:44:26|2994.36
14:44:27|2994.36
14:44:28|2994.36
14:44:28|2994.36
14:44:29|2994.36
14:44:29|2994.36
14:44:30|2994.36
14:44:30|2994.36
14:44:31|2994.36
14:44:31|2994.36
14:44:32|2994.36
14:44:32|2994.36
14:44:32|2994.36
14:44:32|2994.36
14:44:33|2994.36
14:44:34|2994.36
14:44:34|2994.36
14:44:34|2994.36
14:44:35|2994.36
14:44:35|2994.36
14:44:36|2994.36
14:44:36|2994.36
14:44:37|2990.46
14:44:37|2990.46
14:44:38|2990.46
14:44:38|2990.46
14:44:39|2990.46
14:44:40|2990.46
14:44:40|2992.98
14:44:41|2992.98
14:44:41|2992.98
14:44:42|2992.98
14:44:42|2992.98
14:44:43|2992.98
14:44:43|2992.98
14:44:44|2992.98
14:44:44|2992.98
14:44:45|2992.98
14:44:46|2992.98
14:44:46|2992.98
14:44:47|2992.98
14:44:47|2992.98
14:44:48|2992.98
14:44:48|2992.48
14:44:48|2992.48
14:44:49|2992.48
14:44:50|2990.94
14:44:50|2990.94
14:44:51|2990.94
14:44:51|2990.94
14:44:52|2990.94
14:44:52|2990.94
14:44:53|2990.94
14:44:54|2990.94
14:44:54|2990.94
14:44:55|2990.94
14:44:56|2990.94
14:44:57|2990.18
14:44:59|2989.14
14:45:00|2989.14
14:45:01|2989.14
14:45:01|2989.14
14:45:03|2987.76
14:45:03|2987.76
14:45:04|2987.76
14:45:05|2988.7
14:45:05|2988.7
14:45:06|2988.7
14:45:07|2990.79
14:45:08|2990.79
14:45:08|2990.79
14:45:10|2990.79
14:45:10|2990.79
14:45:10|2990.79
14:45:11|2990.79
14:45:12|2990.79
14:45:12|2990.79
14:45:13|2990.79
14:45:13|2995.49
14:45:13|2995.49
14:45:14|2995.49
14:45:14|2995.49
14:45:15|2995.49
14:45:15|2995.49
14:45:16|2993.92
14:45:17|2993.92
14:45:17|2993.92
14:45:17|2993.92
14:45:18|2993.92
14:45:19|2993.92
14:45:20|2993.92
14:45:20|2993.92
14:45:21|2993.92
14:45:22|2993.92
14:45:22|2993.92
14:45:23|2993.92
14:45:23|2995.18
14:45:24|2995.18
14:45:26|2995.18
14:45:26|2995.18
14:45:26|2995.18
14:45:27|2995.18
14:45:27|2995.18
14:45:28|2995.18
14:45:29|2993.23
14:45:29|2993.23
14:45:30|2993.23
14:45:31|2993.23
14:45:31|2993.23
14:45:31|2993.23
14:45:32|2993.23
14:45:32|2993.23
14:45:33|2993.23
14:45:34|2993.23
14:45:34|2993.23
14:45:35|2993.23
14:45:35|2993.23
14:45:35|2993.23
14:45:36|2993.23
14:45:36|2993.23
14:45:37|2993.23
14:45:37|2989.88
14:45:37|2989.88
14:45:38|2989.88
14:45:38|2989.88
14:45:39|2989.88
14:45:39|2989.88
14:45:39|2989.88
14:45:40|2989.88
14:45:41|2989.88
14:45:41|2989.88
14:45:42|2989.88
14:45:42|2989.88
14:45:42|2989.88
14:45:43|2989.88
14:45:43|2989.88
14:45:44|2989.16
14:45:44|2989.98
14:45:45|2989.98
14:45:45|2989.98
14:45:46|2989.98
14:45:46|2989.98
14:45:47|2989.98
14:45:47|2989.98
14:45:48|2989.98
14:45:48|2989.98
14:45:49|2989.98
14:45:49|2989.98
14:45:50|2989.98
14:45:51|2989.98
14:45:51|2989.98
14:45:51|2989.98
14:45:52|2989.98
14:45:52|2989.98
14:45:53|2989.98
14:45:53|2989.98
14:45:54|2989.98
14:45:54|2989.98
14:45:55|2989.98
14:45:56|2989.98
14:45:57|2989.98
14:45:58|2989.98
14:45:58|2989.98
14:45:59|2989.98
14:46:01|2991.87
14:46:02|2991.87
14:46:03|2991.87
14:46:03|2991.87
14:46:04|2991.87
14:46:05|2991.87
14:46:06|2992.28
14:46:06|2992.28
14:46:07|2992.28
14:46:08|2992.28
14:46:09|2992.28
14:46:10|2992.28
14:46:11|2992.28
14:46:11|2992.28
14:46:12|2992.28
14:46:12|2992.28
14:46:13|2992.28
14:46:14|2992.28
14:46:14|2992.28
14:46:15|2992.28
14:46:16|2992.28
14:46:16|2992.28
14:46:17|2992.28
14:46:18|2992.28
14:46:19|2992.28
14:46:19|2992.28
14:46:20|2992.28
14:46:20|2992.28
14:46:21|2992.58
14:46:21|2992.58
14:46:22|2992.58
14:46:23|2992.58
14:46:24|2992.58
14:46:24|2992.58
14:46:25|2992.58
14:46:25|2992.58
14:46:26|2992.58
14:46:27|2992.58
14:46:27|2992.58
14:46:28|2992.58
14:46:28|2992.58
14:46:29|2992.58
14:46:29|2992.58
14:46:30|2992.58
14:46:30|2992.58
14:46:31|2991.84
14:46:31|2991.84
14:46:32|2991.84
14:46:32|2991.84
14:46:33|2991.84
14:46:33|2991.84
14:46:34|2991.84
14:46:34|2991.84
14:46:35|2991.84
14:46:36|2991.84
14:46:36|2991.84
14:46:37|2991.84
14:46:38|2991.84
14:46:38|2991.84
14:46:38|2991.84
14:46:39|2991.84
14:46:39|2991.84
14:46:40|2991.84
14:46:41|2991.84
14:46:41|2991.84
14:46:42|2991.84
14:46:42|2991.84
14:46:42|2991.84
14:46:43|2991.84
14:46:44|2991.84
14:46:44|2991.84
14:46:44|2991.84
14:46:45|2991.84
14:46:46|2991.84
14:46:46|2991.84
14:46:47|2991.84
14:46:47|2991.84
14:46:48|2991.84
14:46:48|2991.84
14:46:49|2991.84
14:46:50|2991.84
14:46:50|2991.84
14:46:50|2991.84
14:46:51|2991.84
14:46:52|2991.84
14:46:53|2991.84
14:46:53|2991.84
14:46:54|2991.84
14:46:54|2991.84
14:46:55|2991.84
14:46:56|2991.84
14:46:56|2991.84
14:46:57|2991.84
14:46:57|2991.84
14:46:59|2991.84
14:47:00|2991.84
14:47:01|2991.84
14:47:01|2991.84
14:47:02|2991.84
14:47:02|2991.84
14:47:04|2991.84
14:47:05|2991.84
14:47:06|2992.19
14:47:06|2992.19
14:47:07|2992.19
14:47:07|2990.99
14:47:09|2990.99
14:47:09|2990.99
14:47:10|2990.99
14:47:10|2990.99
14:47:11|2990.99
14:47:11|2990.99
14:47:12|2990.99
14:47:13|2990.99
14:47:13|2990.99
14:47:14|2990.99
14:47:15|2990.99
14:47:15|2990.99
14:47:16|2990.99
14:47:16|2990.83
14:47:17|2990.83
14:47:17|2990.83
14:47:18|2990.83
14:47:19|2990.83
14:47:20|2990.83
14:47:20|2990.83
14:47:21|2990.83
14:47:21|2990.83
14:47:22|2990.83
14:47:22|2990.83
14:47:23|2990.83
14:47:23|2990.83
14:47:24|2990.83
14:47:25|2990.83
14:47:25|2990.83
14:47:27|2990.83
14:47:27|2990.83
14:47:28|2990.83
14:47:28|2990.83
14:47:29|2990.83
14:47:30|2990.83
14:47:30|2990.83
14:47:31|2990.83
14:47:32|2990.83
14:47:33|2990.83
14:47:34|2990.83
14:47:34|2990.83
14:47:35|2990.83
14:47:36|2990.83
14:47:37|2990.83
14:47:37|2986.89
14:47:38|2986.89
14:47:38|2986.89
14:47:39|2986.96
14:47:39|2986.96
14:47:40|2986.96
14:47:41|2986.96
14:47:41|2986.96
14:47:42|2986.96
14:47:43|2986.96
14:47:44|2986.96
14:47:44|2986.96
14:47:45|2986.96
14:47:45|2986.96
14:47:46|2986.96
14:47:46|2986.96
14:47:47|2986.96
14:47:48|2988.01
14:47:48|2988.01
14:47:49|2988.01
14:47:49|2988.01
14:47:50|2988.01
14:47:50|2988.01
14:47:51|2988.01
14:47:51|2988.01
14:47:51|2988.01
14:47:52|2988.01
14:47:52|2988.01
14:47:53|2988.01
14:47:53|2988.01
14:47:53|2988.01
14:47:54|2988.01
14:47:55|2988.01
14:47:55|2988.01
14:47:55|2988.01
14:47:56|2988.01
14:47:56|2988.01
14:47:56|2988.01
14:47:57|2988.01
14:47:57|2988.01
14:47:58|2988.01
14:47:59|2986.56
14:48:00|2986.56
14:48:02|2986.56
14:48:03|2986.56
14:48:04|2986.14
14:48:05|2986.15
14:48:07|2986.15
14:48:08|2986.15
14:48:08|2986.15
14:48:09|2985.01
14:48:09|2985.01
14:48:10|2984.53
14:48:10|2984.53
14:48:11|2985.78
14:48:12|2983.85
14:48:12|2981.78
14:48:13|2981.78
14:48:14|2982.45
14:48:15|2982.45
14:48:16|2982.83
14:48:16|2983.85
14:48:17|2982.61
14:48:18|2982.61
14:48:18|2983.84
14:48:19|2983.84
14:48:20|2983.84
14:48:21|2983.84
14:48:21|2983.84
14:48:22|2983.84
14:48:22|2983.84
14:48:23|2983.84
14:48:24|2987.38
14:48:24|2987.38
14:48:25|2987.38
14:48:25|2987.38
14:48:26|2987.38
14:48:26|2987.38
14:48:27|2982.5
14:48:27|2982.5
14:48:28|2982.5
14:48:28|2987.15
14:48:29|2987.15
14:48:30|2987.15
14:48:32|2988.1
14:48:32|2988.1
14:48:33|2988.1
14:48:34|2988.98
14:48:34|2988.98
14:48:35|2988.98
14:48:36|2989.53
14:48:36|2989.53
14:48:37|2989.53
14:48:37|2989.53
14:48:38|2989.53
14:48:39|2986.29
14:48:39|2986.29
14:48:40|2986.29
14:48:41|2986.29
14:48:41|2986.29
14:48:41|2986.2
14:48:42|2986.2
14:48:43|2986.2
14:48:43|2986.45
14:48:44|2986.45
14:48:44|2984.85
14:48:45|2984.85
14:48:45|2984.85
14:48:46|2984.85
14:48:46|2984.85
14:48:47|2984.85
14:48:47|2984.85
14:48:48|2984.85
14:48:49|2984.85
14:48:50|2984.85
14:48:50|2985.05
14:48:51|2985.05
14:48:52|2985.05
14:48:52|2985.05
14:48:53|2985.69
14:48:53|2985.69
14:48:53|2985.69
14:48:54|2985.69
14:48:55|2985.69
14:48:55|2985.69
14:48:56|2985.69
14:48:56|2986.44
14:48:57|2986.44
14:48:57|2986.44
14:48:58|2986.43
14:48:58|2987.08
14:48:59|2987.08
14:49:00|2987.08
14:49:02|2987.08
14:49:02|2987.08
14:49:04|2987.08
14:49:04|2987.08
14:49:05|2987.08
14:49:06|2987.08
14:49:07|2987.08
14:49:07|2987.08
14:49:08|2987.33
14:49:08|2987.33
14:49:10|2987.33
14:49:11|2987.33
14:49:11|2987.33
14:49:12|2987.33
14:49:12|2989.44
14:49:13|2989.44
14:49:14|2990.
14:49:15|2990.
14:49:15|2990.
14:49:16|2990.
14:49:16|2989.14
14:49:17|2989.95
14:49:17|2989.95
14:49:18|2989.95
14:49:18|2989.95
14:49:19|2989.95
14:49:20|2989.95
14:49:20|2989.95
14:49:21|2989.95
14:49:21|2989.95
14:49:22|2989.95
14:49:22|2989.95
14:49:23|2989.95
14:49:24|2989.95
14:49:24|2989.95
14:49:25|2989.95
14:49:26|2989.95
14:49:26|2989.95
14:49:27|2989.95
14:49:28|2989.95
14:49:28|2989.95
14:49:29|2989.95
14:49:30|2989.12
14:49:30|2990.
14:49:31|2990.
14:49:31|2990.
14:49:32|2990.
14:49:33|2990.
14:49:33|2990.
14:49:34|2990.
14:49:34|2990.
14:49:35|2990.
14:49:35|2990.
14:49:36|2990.
14:49:36|2990.
14:49:37|2990.
14:49:37|2990.
14:49:37|2990.
14:49:38|2990.
14:49:39|2990.
14:49:39|2987.86
14:49:39|2987.86
14:49:40|2987.86
14:49:41|2987.86
14:49:41|2987.86
14:49:41|2987.86
14:49:42|2987.86
14:49:43|2987.86
14:49:43|2987.86
14:49:44|2987.86
14:49:44|2987.86
14:49:44|2987.86
14:49:45|2987.86
14:49:46|2987.86
14:49:46|2987.86
14:49:47|2987.86
14:49:47|2987.86
14:49:47|2987.86
14:49:48|2987.86
14:49:48|2987.86
14:49:49|2987.86
14:49:50|2987.86
14:49:50|2987.86
14:49:51|2987.86
14:49:51|2987.86
14:49:52|2987.86
14:49:52|2987.86
14:49:53|2987.86
14:49:53|2987.86
14:49:54|2987.86
14:49:55|2987.86
14:49:55|2987.86
14:49:56|2987.86
14:49:57|2987.86
14:49:57|2987.86
14:49:57|2987.86
14:49:58|2987.86
14:49:58|2987.86
14:49:58|2987.86
14:49:59|2987.86
14:49:59|2987.86
14:49:59|2987.86
14:50:00|2987.86
14:50:02|2987.86
14:50:03|2987.86
14:50:04|2987.86
14:50:05|2987.86
14:50:06|2987.35
14:50:07|2987.35
14:50:09|2987.35
14:50:09|2983.96
14:50:10|2983.96
14:50:11|2983.96
14:50:11|2983.96
14:50:12|2983.96
14:50:12|2983.96
14:50:13|2983.96
14:50:14|2983.96
14:50:15|2983.96
14:50:15|2983.96
14:50:16|2983.96
14:50:16|2983.96
14:50:17|2983.96
14:50:18|2983.96
14:50:19|2983.96
14:50:19|2983.96
14:50:20|2983.96
14:50:21|2983.96
14:50:21|2983.96
14:50:22|2986.25
14:50:22|2986.25
14:50:23|2986.25
14:50:23|2986.25
14:50:24|2986.25
14:50:24|2986.25
14:50:25|2986.25
14:50:25|2986.25
14:50:26|2986.25
14:50:26|2986.25
14:50:27|2986.25
14:50:27|2986.25
14:50:28|2986.25
14:50:28|2982.99
14:50:29|2982.99
14:50:29|2982.99
14:50:30|2982.99
14:50:31|2982.99
14:50:31|2982.99
14:50:32|2982.99
14:50:32|2982.99
14:50:33|2982.99
14:50:33|2982.99
14:50:34|2982.99
14:50:34|2982.99
14:50:35|2982.99
14:50:35|2983.34
14:50:35|2983.34
14:50:36|2983.34
14:50:37|2983.34
14:50:38|2983.34
14:50:38|2983.34
14:50:38|2983.34
14:50:39|2983.34
14:50:39|2983.34
14:50:40|2983.34
14:50:41|2983.34
14:50:41|2983.34
14:50:42|2983.34
14:50:42|2983.34
14:50:43|2983.34
14:50:44|2983.34
14:50:44|2983.34
14:50:44|2983.34
14:50:45|2983.34
14:50:45|2983.34
14:50:46|2983.34
14:50:47|2983.34
14:50:47|2982.99
14:50:47|2982.99
14:50:48|2982.99
14:50:48|2982.99
14:50:49|2982.99
14:50:49|2982.99
14:50:50|2982.99
14:50:50|2982.99
14:50:51|2982.99
14:50:51|2982.99
14:50:52|2982.99
14:50:52|2982.99
14:50:53|2982.99
14:50:54|2982.99
14:50:54|2982.99
14:50:55|2982.99
14:50:56|2982.99
14:50:56|2982.99
14:50:57|2982.99
14:50:57|2981.81
14:50:58|2981.81
14:50:58|2981.81
14:50:59|2981.81
14:50:59|2982.13
14:51:00|2982.13
14:51:00|2982.14
14:51:01|2982.14
14:51:02|2982.14
14:51:02|2982.14
14:51:04|2982.04
14:51:05|2980.84
14:51:05|2980.
14:51:05|2980.
14:51:06|2980.
14:51:07|2978.65
14:51:08|2978.65
14:51:09|2980.96
14:51:09|2980.96
14:51:10|2980.96
14:51:11|2980.96
14:51:12|2980.96
14:51:12|2980.96
14:51:13|2980.96
14:51:13|2980.96
14:51:14|2981.1
14:51:14|2981.1
14:51:15|2981.1
14:51:16|2981.1
14:51:16|2981.1
14:51:17|2981.1
14:51:18|2981.1
14:51:18|2981.1
14:51:19|2981.1
14:51:20|2981.1
14:51:21|2981.1
14:51:21|2981.1
14:51:22|2981.1
14:51:22|2981.1
14:51:23|2981.1
14:51:24|2981.1
14:51:25|2981.1
14:51:26|2981.1
14:51:26|2981.1
14:51:27|2981.1
14:51:27|2981.1
14:51:28|2981.1
14:51:28|2981.1
14:51:28|2981.1
14:51:29|2981.1
14:51:29|2981.1
14:51:30|2981.99
14:51:31|2981.99
14:51:31|2981.99
14:51:32|2981.99
14:51:32|2981.99
14:51:33|2981.99
14:51:33|2981.99
14:51:34|2981.99
14:51:34|2981.99
14:51:35|2981.99
14:51:35|2981.99
14:51:36|2981.99
14:51:36|2981.99
14:51:37|2981.99
14:51:37|2981.99
14:51:38|2981.99
14:51:38|2981.99
14:51:39|2981.99
14:51:40|2981.99
14:51:41|2981.99
14:51:41|2981.22
14:51:42|2981.22
14:51:42|2981.22
14:51:42|2980.69
14:51:43|2980.69
14:51:43|2979.34
14:51:44|2979.24
14:51:44|2978.06
14:51:44|2978.06
14:51:45|2980.43
14:51:45|2978.6
14:51:46|2978.6
14:51:46|2978.6
14:51:47|2978.6
14:51:47|2978.6
14:51:48|2978.6
14:51:48|2979.45
14:51:49|2979.45
14:51:49|2979.45
14:51:49|2979.45
14:51:50|2979.45
14:51:51|2979.45
14:51:51|2979.45
14:51:52|2979.45
14:51:52|2979.99
14:51:53|2979.99
14:51:53|2979.99
14:51:53|2979.99
14:51:54|2979.99
14:51:54|2979.99
14:51:55|2979.99
14:51:55|2979.99
14:51:55|2979.99
14:51:56|2979.99
14:51:56|2979.99
14:51:57|2979.99
14:51:57|2979.99
14:51:57|2979.99
14:51:58|2978.74
14:51:58|2977.6
14:51:59|2977.6
14:51:59|2977.6
14:52:00|2977.6
14:52:00|2977.6
14:52:00|2977.6
14:52:01|2977.6
14:52:01|2977.6
14:52:02|2977.6
14:52:03|2978.
14:52:04|2978.
14:52:05|2978.43
14:52:06|2978.42
14:52:07|2975.68
14:52:08|2976.77
14:52:10|2976.77
14:52:11|2976.77
14:52:11|2976.77
14:52:12|2976.77
14:52:12|2976.77
14:52:13|2979.5
14:52:14|2979.5
14:52:15|2979.5
14:52:16|2979.5
14:52:17|2979.5
14:52:18|2979.5
14:52:18|2979.55
14:52:19|2977.23
14:52:19|2977.23
14:52:20|2977.23
14:52:20|2977.23
14:52:21|2977.23
14:52:21|2977.23
14:52:22|2977.23
14:52:23|2977.23
14:52:23|2977.23
14:52:24|2977.23
14:52:25|2977.23
14:52:25|2977.23
14:52:26|2977.23
14:52:27|2977.23
14:52:27|2977.23
14:52:28|2975.67
14:52:28|2976.11
14:52:29|2976.11
14:52:29|2976.11
14:52:30|2976.1
14:52:31|2976.09
14:52:31|2976.12
14:52:32|2976.14
14:52:32|2976.14
14:52:33|2976.14
14:52:33|2975.
14:52:34|2975.
14:52:35|2975.
14:52:36|2975.
14:52:36|2976.
14:52:37|2976.
14:52:37|2976.
14:52:38|2976.08
14:52:38|2976.08
14:52:39|2976.08
14:52:40|2976.08
14:52:41|2976.08
14:52:41|2976.08
14:52:42|2974.87
14:52:42|2975.51
14:52:43|2975.51
14:52:44|2975.51
14:52:44|2976.15
14:52:45|2976.15
14:52:45|2976.15
14:52:46|2976.15
14:52:46|2976.15
14:52:46|2976.15
14:52:47|2976.15
14:52:47|2975.38
14:52:48|2975.38
14:52:48|2975.38
14:52:48|2975.38
14:52:49|2975.38
14:52:49|2975.38
14:52:50|2975.38
14:52:50|2975.38
14:52:51|2975.38
14:52:51|2975.38
14:52:52|2975.38
14:52:52|2978.62
14:52:53|2978.62
14:52:53|2978.62
14:52:54|2978.62
14:52:55|2978.62
14:52:55|2978.62
14:52:56|2978.62
14:52:56|2978.62
14:52:57|2978.62
14:52:58|2978.62
14:52:58|2978.62
14:52:59|2978.62
14:52:59|2978.62
14:53:00|2978.62
14:53:01|2978.62
14:53:01|2978.62
14:53:01|2978.62
14:53:02|2978.62
14:53:02|2978.62
14:53:04|2979.51
14:53:05|2978.54
14:53:06|2979.83
14:53:06|2979.83
14:53:07|2979.83
14:53:08|2979.83
14:53:09|2979.83
14:53:10|2979.83
14:53:10|2979.83
14:53:11|2979.83
14:53:12|2979.83
14:53:12|2978.16
14:53:13|2978.16
14:53:14|2977.68
14:53:15|2977.68
14:53:15|2977.68
14:53:16|2977.68
14:53:16|2977.68
14:53:17|2977.68
14:53:18|2977.68
14:53:18|2977.68
14:53:19|2977.68
14:53:19|2976.36
14:53:20|2976.36
14:53:20|2976.36
14:53:21|2976.36
14:53:21|2976.36
14:53:22|2976.36
14:53:23|2976.36
14:53:23|2976.36
14:53:24|2976.36
14:53:24|2976.36
14:53:25|2976.36
14:53:26|2975.21
14:53:26|2975.21
14:53:27|2975.21
14:53:27|2976.35
14:53:28|2976.35
14:53:28|2976.35
14:53:29|2976.35
14:53:30|2974.72
14:53:30|2974.72
14:53:31|2974.72
14:53:32|2972.46
14:53:32|2972.38
14:53:33|2972.74
14:53:33|2972.74
14:53:34|2972.74
14:53:34|2972.
14:53:35|2971.69
14:53:35|2971.69
14:53:36|2971.69
14:53:37|2971.69
14:53:37|2973.58
14:53:37|2973.58
14:53:38|2973.58
14:53:39|2973.58
14:53:39|2973.58
14:53:40|2973.58
14:53:40|2973.58
14:53:41|2973.58
14:53:41|2973.58
14:53:42|2973.58
14:53:42|2973.58
14:53:43|2973.58
14:53:44|2973.58
14:53:44|2973.58
14:53:45|2973.58
14:53:45|2973.58
14:53:46|2973.58
14:53:46|2973.58
14:53:46|2973.58
14:53:47|2973.58
14:53:47|2973.58
14:53:48|2973.58
14:53:48|2973.58
14:53:49|2973.58
14:53:49|2973.58
14:53:50|2973.58
14:53:51|2973.58
14:53:51|2973.58
14:53:52|2972.5
14:53:52|2972.5
14:53:53|2972.5
14:53:54|2972.5
14:53:54|2972.34
14:53:55|2972.34
14:53:56|2972.34
14:53:56|2972.34
14:53:57|2972.34
14:53:57|2972.34
14:53:58|2972.34
14:53:58|2972.34
14:53:59|2972.34
14:53:59|2972.34
14:53:59|2972.34
14:54:00|2972.34
14:54:00|2972.34
14:54:02|2972.34
14:54:02|2972.34
14:54:03|2972.34
14:54:03|2972.34
14:54:04|2972.34
14:54:05|2972.1
14:54:06|2972.1
14:54:08|2972.1
14:54:08|2972.1
14:54:09|2972.1
14:54:10|2972.1
14:54:11|2972.1
14:54:11|2970.55
14:54:12|2970.55
14:54:13|2970.55
14:54:13|2970.55
14:54:14|2969.81
14:54:15|2969.
14:54:15|2967.84
14:54:16|2968.16
14:54:16|2968.23
14:54:17|2966.13
14:54:17|2966.
14:54:19|2964.4
14:54:20|2967.19
14:54:21|2967.19
14:54:21|2967.19
14:54:22|2967.19
14:54:23|2970.8
14:54:23|2970.8
14:54:24|2970.8
14:54:25|2972.92
14:54:25|2972.92
14:54:26|2972.92
14:54:26|2972.92
14:54:27|2972.68
14:54:28|2972.68
14:54:28|2972.68
14:54:29|2972.68
14:54:30|2974.23
14:54:30|2974.23
14:54:31|2974.23
14:54:31|2973.76
14:54:32|2973.76
14:54:33|2973.76
14:54:33|2973.76
14:54:34|2973.76
14:54:34|2973.76
14:54:35|2973.76
14:54:36|2973.76
14:54:36|2973.76
14:54:37|2973.76
14:54:37|2973.76
14:54:38|2973.76
14:54:38|2973.76
14:54:39|2973.76
14:54:39|2973.76
14:54:39|2973.76
14:54:40|2973.76
14:54:40|2973.76
14:54:41|2973.76
14:54:41|2973.76
14:54:42|2973.76
14:54:42|2973.76
14:54:43|2973.76
14:54:44|2973.76
14:54:44|2973.76
14:54:44|2973.76
14:54:45|2973.76
14:54:45|2973.47
14:54:46|2973.47
14:54:46|2973.47
14:54:47|2973.47
14:54:47|2973.83
14:54:48|2973.83
14:54:48|2973.83
14:54:49|2975.58
14:54:50|2975.58
14:54:50|2975.58
14:54:50|2975.58
14:54:51|2975.58
14:54:52|2975.58
14:54:52|2975.58
14:54:52|2975.58
14:54:53|2973.69
14:54:53|2973.69
14:54:55|2973.69
14:54:55|2973.69
14:54:55|2973.69
14:54:56|2973.69
14:54:56|2973.69
14:54:57|2973.69
14:54:57|2973.69
14:54:57|2973.69
14:54:58|2973.69
14:54:58|2973.69
14:54:59|2973.69
14:55:00|2973.69
14:55:00|2973.69
14:55:01|2973.69
14:55:01|2973.69
14:55:02|2973.69
14:55:02|2973.69
14:55:03|2973.69
14:55:03|2973.69
14:55:04|2973.69
14:55:04|2973.69
14:55:04|2973.69
14:55:05|2973.69
14:55:06|2975.75
14:55:07|2975.75
14:55:09|2973.93
14:55:09|2973.93
14:55:10|2973.93
14:55:11|2973.93
14:55:12|2973.93
14:55:13|2973.93
14:55:14|2973.93
14:55:14|2973.93
14:55:15|2973.93
14:55:16|2973.93
14:55:17|2973.93
14:55:18|2973.93
14:55:19|2973.93
14:55:20|2973.93
14:55:20|2973.93
14:55:21|2973.93
14:55:21|2973.93
14:55:22|2973.93
14:55:22|2973.93
14:55:23|2973.93
14:55:24|2973.93
14:55:24|2973.93
14:55:26|2979.62
14:55:26|2979.62
14:55:27|2979.62
14:55:27|2979.62
14:55:28|2979.62
14:55:28|2979.62
14:55:28|2979.62
14:55:29|2979.62
14:55:29|2979.62
14:55:30|2979.62
14:55:30|2979.62
14:55:31|2979.62
14:55:31|2979.62
14:55:32|2979.62
14:55:33|2979.62
14:55:33|2979.62
14:55:34|2979.62
14:55:34|2977.32
14:55:35|2975.86
14:55:35|2975.86
14:55:35|2975.86
14:55:36|2975.86
14:55:36|2975.86
14:55:37|2975.86
14:55:38|2975.86
14:55:38|2975.86
14:55:39|2975.86
14:55:39|2975.86
14:55:40|2975.86
14:55:41|2975.86
14:55:41|2975.86
14:55:41|2975.86
14:55:42|2975.86
14:55:43|2975.86
14:55:43|2975.86
14:55:44|2975.86
14:55:44|2975.86
14:55:45|2975.86
14:55:45|2975.86
14:55:46|2975.86
14:55:47|2975.86
14:55:47|2975.86
14:55:48|2975.86
14:55:48|2975.86
14:55:49|2975.86
14:55:49|2975.86
14:55:50|2975.86
14:55:50|2975.86
14:55:51|2975.86
14:55:51|2975.86
14:55:52|2975.67
14:55:52|2975.67
14:55:53|2975.67
14:55:53|2975.32
14:55:54|2975.32
14:55:55|2975.32
14:55:55|2975.32
14:55:55|2975.32
14:55:56|2975.32
14:55:57|2975.32
14:55:57|2975.32
14:55:58|2975.32
14:55:58|2975.32
14:55:58|2975.32
14:55:59|2975.32
14:55:59|2975.32
14:55:59|2975.32
14:56:00|2975.32
14:56:00|2975.32
14:56:01|2975.32
14:56:01|2975.32
14:56:02|2975.32
14:56:02|2975.33
14:56:03|2975.33
14:56:04|2975.33
14:56:05|2975.33
14:56:05|2975.33
14:56:06|2975.33
14:56:07|2975.33
14:56:08|2975.33
14:56:09|2976.59
14:56:10|2976.59
14:56:11|2976.59
14:56:12|2976.59
14:56:13|2976.59
14:56:14|2976.59
14:56:14|2976.59
14:56:16|2976.59
14:56:16|2977.84
14:56:17|2977.84
14:56:18|2977.84
14:56:19|2977.84
14:56:19|2977.84
14:56:20|2977.84
14:56:21|2977.84
14:56:22|2977.84
14:56:22|2977.84
14:56:23|2980.86
14:56:24|2980.86
14:56:24|2980.86
14:56:25|2980.86
14:56:25|2980.86
14:56:26|2980.86
14:56:27|2981.67
14:56:28|2981.67
14:56:29|2981.67
14:56:30|2981.67
14:56:30|2981.67
14:56:31|2981.67
14:56:31|2981.67
14:56:32|2981.67
14:56:32|2981.67
14:56:33|2981.67
14:56:34|2981.67
14:56:34|2981.67
14:56:35|2981.67
14:56:36|2981.67
14:56:36|2981.67
14:56:37|2981.67
14:56:37|2981.67
14:56:38|2981.67
14:56:39|2981.67
14:56:39|2981.67
14:56:39|2981.67
14:56:40|2981.67
14:56:41|2979.57
14:56:41|2979.57
14:56:43|2979.57
14:56:43|2979.57
14:56:44|2982.77
14:56:45|2982.77
14:56:45|2982.77
14:56:46|2982.77
14:56:47|2981.92
14:56:48|2981.92
14:56:48|2984.6
14:56:49|2984.6
14:56:50|2984.6
14:56:50|2984.6
14:56:51|2984.6
14:56:51|2984.6
14:56:52|2984.6
14:56:52|2984.6
14:56:53|2984.6
14:56:53|2984.6
14:56:54|2988.18
14:56:55|2988.18
14:56:56|2988.18
14:56:56|2988.18
14:56:57|2988.18
14:56:57|2988.18
14:56:58|2988.18
14:56:58|2988.18
14:56:59|2988.18
14:56:59|2988.18
14:57:00|2988.18
14:57:00|2988.18
14:57:01|2988.18
14:57:01|2986.65
14:57:02|2984.87
14:57:02|2984.87
14:57:02|2984.87
14:57:03|2984.87
14:57:04|2985.51
14:57:05|2985.51
14:57:05|2985.32
14:57:06|2985.32
14:57:06|2985.32
14:57:07|2985.32
14:57:07|2985.32
14:57:08|2985.32
14:57:10|2985.32
14:57:10|2985.32
14:57:12|2985.32
14:57:13|2985.32
14:57:14|2985.32
14:57:15|2985.32
14:57:15|2985.32
14:57:16|2985.32
14:57:16|2985.32
14:57:18|2985.32
14:57:18|2985.32
14:57:19|2985.32
14:57:20|2985.32
14:57:20|2985.32
14:57:21|2985.32
14:57:22|2985.32
14:57:22|2985.32
14:57:23|2985.32
14:57:24|2985.32
14:57:24|2988.18
14:57:25|2988.18
14:57:26|2988.18
14:57:26|2988.18
14:57:27|2988.52
14:57:27|2988.52
14:57:28|2988.52
14:57:29|2988.52
14:57:29|2988.52
14:57:30|2988.52
14:57:30|2988.52
14:57:30|2988.52
14:57:32|2988.52
14:57:32|2988.52
14:57:33|2987.14
14:57:34|2987.78
14:57:35|2987.78
14:57:35|2987.9
14:57:36|2987.9
14:57:36|2987.9
14:57:37|2989.41
14:57:38|2989.41
14:57:38|2989.41
14:57:39|2989.41
14:57:39|2990.58
14:57:40|2990.58
14:57:40|2988.72
14:57:41|2988.72
14:57:41|2988.72
14:57:41|2988.72
14:57:42|2988.72
14:57:43|2988.72
14:57:43|2988.72
14:57:43|2988.72
14:57:44|2988.72
14:57:45|2988.72
14:57:45|2989.05
14:57:46|2989.05
14:57:46|2989.05
14:57:47|2989.05
14:57:48|2987.79
14:57:48|2987.79
14:57:49|2987.79
14:57:49|2987.79
14:57:50|2987.79
14:57:51|2987.79
14:57:51|2987.79
14:57:52|2987.79
14:57:52|2987.79
14:57:53|2987.79
14:57:54|2987.79
14:57:54|2987.79
14:57:54|2987.79
14:57:55|2987.79
14:57:56|2987.79
14:57:56|2987.79
14:57:57|2987.79
14:57:57|2987.79
14:57:58|2987.79
14:57:59|2987.79
14:58:00|2987.79
14:58:00|2987.79
14:58:01|2987.79
14:58:02|2987.79
14:58:03|2987.79
14:58:03|2987.79
14:58:04|2987.79
14:58:05|2987.79
14:58:05|2987.79
14:58:06|2987.79
14:58:06|2987.79
14:58:07|2987.79
14:58:07|2987.79
14:58:08|2987.79
14:58:09|2987.79
14:58:10|2989.21
14:58:11|2989.21
14:58:13|2989.21
14:58:14|2989.21
14:58:14|2989.21
14:58:15|2989.21
14:58:16|2989.21
14:58:17|2988.4
14:58:18|2988.4
14:58:18|2988.4
14:58:19|2988.4
14:58:20|2988.4
14:58:21|2988.4
14:58:22|2988.4
14:58:22|2988.4
14:58:23|2988.4
14:58:24|2988.4
14:58:24|2988.4
14:58:25|2988.4
14:58:26|2988.4
14:58:26|2988.4
14:58:27|2988.4
14:58:28|2988.4
14:58:28|2989.25
14:58:29|2989.25
14:58:29|2989.25
14:58:30|2989.25
14:58:31|2988.38
14:58:31|2988.38
14:58:33|2988.38
14:58:34|2988.38
14:58:35|2988.38
14:58:35|2986.4
14:58:35|2986.4
14:58:36|2986.4
14:58:37|2985.5
14:58:37|2985.5
14:58:38|2985.5
14:58:38|2985.5
14:58:39|2985.5
14:58:39|2985.5
14:58:40|2985.5
14:58:41|2985.5
14:58:41|2985.5
14:58:41|2985.5
14:58:42|2985.5
14:58:43|2987.17
14:58:43|2987.17
14:58:44|2987.17
14:58:44|2987.17
14:58:45|2987.17
14:58:45|2987.17
14:58:46|2988.62
14:58:47|2988.63
14:58:47|2988.63
14:58:48|2988.63
14:58:49|2988.63
14:58:49|2988.63
14:58:50|2988.63
14:58:50|2988.63
14:58:51|2988.63
14:58:51|2988.63
14:58:52|2988.63
14:58:52|2988.63
14:58:53|2988.63
14:58:54|2988.63
14:58:54|2988.63
14:58:55|2988.63
14:58:55|2988.63
14:58:56|2988.63
14:58:56|2988.63
14:58:57|2988.63
14:58:58|2988.63
14:58:58|2988.63
14:58:59|2988.63
14:58:59|2988.63
14:59:00|2988.63
14:59:00|2988.63
14:59:01|2988.63
14:59:02|2988.3
14:59:03|2988.3
14:59:04|2988.3
14:59:04|2987.18
14:59:05|2987.18
14:59:06|2987.18
14:59:06|2987.18
14:59:07|2987.18
14:59:07|2987.18
14:59:08|2987.18
14:59:08|2987.18
14:59:09|2987.18
14:59:10|2987.18
14:59:12|2987.18
14:59:13|2987.18
14:59:13|2987.18
14:59:14|2987.18
14:59:15|2987.18
14:59:15|2987.18
14:59:16|2987.18
14:59:17|2987.18
14:59:17|2987.18
14:59:18|2987.18
14:59:19|2990.35
14:59:20|2991.63
14:59:20|2991.63
14:59:20|2991.63
14:59:21|2991.63
14:59:22|2991.63
14:59:22|2990.54
14:59:23|2990.54
14:59:24|2990.54
14:59:24|2990.54
14:59:25|2990.09
14:59:25|2990.09
14:59:26|2990.09
14:59:27|2990.09
14:59:27|2990.09
14:59:28|2990.09
14:59:28|2990.09
14:59:29|2990.09
14:59:30|2990.09
14:59:31|2990.09
14:59:32|2990.09
14:59:32|2990.54
14:59:33|2990.54
14:59:34|2990.54
14:59:34|2990.54
14:59:35|2990.54
14:59:36|2990.54
14:59:37|2990.54
14:59:37|2990.54
14:59:38|2990.54
14:59:39|2990.54
14:59:40|2990.54
14:59:40|2990.54
14:59:41|2990.54
14:59:41|2990.54
14:59:42|2990.54
14:59:42|2990.54
14:59:43|2990.54
14:59:44|2990.54
14:59:44|2990.51
14:59:44|2990.51
14:59:45|2990.51
14:59:45|2990.51
14:59:46|2990.51
14:59:47|2990.51
14:59:47|2990.51
14:59:48|2990.51
14:59:48|2990.51
14:59:48|2990.51
14:59:49|2990.51
14:59:50|2990.51
14:59:50|2990.51
14:59:50|2990.51
14:59:51|2990.51
14:59:51|2990.51
14:59:51|2990.51
14:59:52|2989.58
14:59:52|2989.58
14:59:53|2989.58
14:59:53|2989.58
14:59:54|2989.58
14:59:54|2989.58
14:59:55|2991.57
14:59:56|2991.57
14:59:56|2991.57
14:59:57|2991.57
14:59:57|2991.57
14:59:58|2991.57
14:59:58|2991.57
15:00:00|2991.57
15:00:00|2991.57
15:00:01|2988.39
15:00:01|2987.62
15:00:03|2987.14
15:00:04|2988.4
15:00:05|2988.4
15:00:05|2989.61
15:00:06|2989.61
15:00:07|2989.61
15:00:07|2989.61
15:00:08|2989.61
15:00:08|2989.61
15:00:09|2992.33
15:00:09|2992.33
15:00:10|2992.33
15:00:11|2994.37
15:00:12|2994.37
15:00:14|2993.48
15:00:15|2989.97
15:00:16|2989.97
15:00:17|2989.97
15:00:17|2989.97
15:00:18|2989.97
15:00:18|2989.97
15:00:19|2989.97
15:00:20|2989.5
15:00:20|2986.8
15:00:21|2988.68
15:00:22|2988.68
15:00:23|2988.68
15:00:23|2988.68
15:00:24|2988.68
15:00:24|2988.68
15:00:25|2988.68
15:00:25|2988.68
15:00:26|2988.68
15:00:27|2988.68
15:00:27|2988.68
15:00:28|2988.68
15:00:28|2988.68
15:00:29|2988.68
15:00:29|2988.68
15:00:30|2988.68
15:00:30|2988.68
15:00:31|2988.68
15:00:31|2988.68
15:00:32|2988.68
15:00:32|2986.82
15:00:33|2986.82
15:00:34|2986.82
15:00:34|2986.82
15:00:36|2986.82
15:00:36|2986.82
15:00:36|2986.82
15:00:37|2986.82
15:00:38|2986.82
15:00:38|2986.82
15:00:39|2986.82
15:00:40|2986.82
15:00:40|2986.82
15:00:41|2986.86
15:00:42|2986.86
15:00:42|2986.86
15:00:42|2986.86
15:00:43|2986.86
15:00:44|2986.86
15:00:44|2985.85
15:00:44|2985.85
15:00:45|2985.85
15:00:45|2985.85
15:00:46|2985.85
15:00:46|2985.85
15:00:47|2985.85
15:00:47|2985.85
15:00:48|2986.25
15:00:49|2986.25
15:00:49|2986.25
15:00:50|2986.25
15:00:50|2986.25
15:00:51|2986.25
15:00:52|2986.25
15:00:53|2986.25
15:00:53|2986.25
15:00:54|2986.25
15:00:54|2986.25
15:00:55|2986.25
15:00:55|2986.25
15:00:56|2986.25
15:00:56|2986.25
15:00:57|2986.25
15:00:57|2986.25
15:00:58|2986.25
15:00:58|2990.32
15:00:59|2990.32
15:00:59|2990.32
15:01:00|2990.32
15:01:01|2990.32
15:01:01|2990.32
15:01:02|2990.32
15:01:02|2990.32
15:01:03|2990.32
15:01:03|2990.32
15:01:04|2990.32
15:01:04|2995.18
15:01:05|2995.81
15:01:06|2997.2
15:01:06|2994.91
15:01:06|2994.91
15:01:07|2994.91
15:01:08|2996.69
15:01:08|2996.69
15:01:08|2996.69
15:01:09|2994.83
15:01:09|2994.83
15:01:10|2994.83
15:01:10|2994.83
15:01:10|2994.83
15:01:11|2994.83
15:01:12|2994.83
15:01:13|2994.83
15:01:14|2994.83
15:01:14|2994.83
15:01:15|2994.83
15:01:16|2994.83
15:01:16|2994.83
15:01:17|2994.83
15:01:17|2994.83
15:01:18|2994.83
15:01:18|2994.83
15:01:18|2994.83
15:01:19|2994.83
15:01:20|2994.83
15:01:21|2994.83
15:01:21|2994.83
15:01:22|2994.83
15:01:23|2994.83
15:01:24|2994.83
15:01:25|2994.83
15:01:26|2994.83
15:01:26|2994.83
15:01:27|2994.83
15:01:28|2994.83
15:01:28|2994.83
15:01:29|2994.83
15:01:30|2994.83
15:01:31|2995.67
15:01:32|2995.67
15:01:32|2995.67
15:01:33|2995.67
15:01:34|2995.67
15:01:34|2995.67
15:01:35|2995.67
15:01:35|2997.32
15:01:36|2998.04
15:01:37|2998.04
15:01:38|2998.04
15:01:38|2998.04
15:01:39|2998.04
15:01:39|2998.04
15:01:40|2998.04
15:01:40|2998.04
15:01:41|2998.04
15:01:42|2998.04
15:01:42|2996.91
15:01:43|2996.91
15:01:43|2996.91
15:01:44|2996.91
15:01:45|2996.91
15:01:45|2996.91
15:01:46|2996.91
15:01:46|2996.89
15:01:47|2996.89
15:01:47|2996.89
15:01:48|2996.89
15:01:48|2996.89
15:01:49|2996.89
15:01:50|2996.89
15:01:50|2996.89
15:01:51|2996.89
15:01:51|2996.89
15:01:52|2996.89
15:01:52|2996.89
15:01:53|2996.89
15:01:53|2996.89
15:01:54|2996.89
15:01:54|2996.89
15:01:54|2996.89
15:01:55|2996.89
15:01:55|2996.89
15:01:56|2996.89
15:01:56|2996.89
15:01:56|2996.89
15:01:57|2996.89
15:01:57|2996.89
15:01:57|2996.89
15:01:58|2996.89
15:01:59|2995.32
15:01:59|2995.32
15:02:00|2995.32
15:02:01|2995.32
15:02:01|2995.32
15:02:01|2995.32
15:02:02|2995.32
15:02:03|2995.32
15:02:03|2995.32
15:02:04|2995.32
15:02:05|2995.32
15:02:05|2995.32
15:02:06|2995.57
15:02:06|2995.57
15:02:07|2995.57
15:02:07|2995.57
15:02:07|2995.57
15:02:08|2995.57
15:02:08|2995.57
15:02:09|2995.57
15:02:09|2995.57
15:02:10|2995.57
15:02:11|2995.57
15:02:11|2995.57
15:02:12|2995.57
15:02:13|2995.57
15:02:14|2995.57
15:02:15|2995.57
15:02:16|2995.57
15:02:17|2995.57
15:02:18|2995.57
15:02:18|2995.57
15:02:19|2995.57
15:02:19|2995.57
15:02:20|2995.57
15:02:21|2995.57
15:02:22|2995.57
15:02:22|2995.57
15:02:23|2995.57
15:02:24|2995.57
15:02:24|2995.57
15:02:25|2995.57
15:02:27|2995.57
15:02:27|2995.57
15:02:28|2998.25
15:02:29|2998.27
15:02:29|2998.27
15:02:30|2998.27
15:02:30|2998.27
15:02:31|2998.27
15:02:32|2998.27
15:02:33|2998.27
15:02:34|2998.27
15:02:34|2998.27
15:02:35|2998.27
15:02:36|3003.33
15:02:36|3003.33
15:02:37|3003.33
15:02:37|3003.33
15:02:38|3003.33
15:02:38|3003.33
15:02:39|3003.33
15:02:39|3003.33
15:02:40|3003.33
15:02:41|3003.33
15:02:42|3003.33
15:02:42|3003.33
15:02:43|3003.33
15:02:44|3003.33
15:02:44|3003.33
15:02:45|3003.33
15:02:45|3003.33
15:02:45|3003.33
15:02:46|3003.33
15:02:46|3003.33
15:02:48|3000.34
15:02:48|3000.34
15:02:48|3000.34
15:02:49|3000.34
15:02:50|3000.34
15:02:50|3000.34
15:02:51|3000.34
15:02:51|3000.34
15:02:52|3000.34
15:02:52|3000.34
15:02:53|3000.34
15:02:53|3000.34
15:02:54|3000.34
15:02:54|3000.34
15:02:55|3000.34
15:02:56|3000.34
15:02:56|3000.34
15:02:57|3000.34
15:02:58|3000.34
15:02:58|3000.34
15:02:59|3000.34
15:02:59|3000.34
15:03:00|3000.34
15:03:00|3000.34
15:03:01|3000.34
15:03:01|3000.34
15:03:02|3000.34
15:03:02|3000.34
15:03:03|3000.34
15:03:04|3000.34
15:03:04|3000.34
15:03:05|3000.34
15:03:05|3000.34
15:03:06|3000.34
15:03:07|3000.34
15:03:08|3000.34
15:03:08|3000.34
15:03:09|3000.34
15:03:09|3000.34
15:03:10|3000.34
15:03:10|3000.34
15:03:11|3000.34
15:03:12|3000.34
15:03:12|3000.34
15:03:13|3000.34
15:03:13|3000.34
15:03:15|3000.34
15:03:16|3000.34
15:03:17|3000.34
15:03:18|2997.36
15:03:19|2997.36
15:03:19|2997.36
15:03:20|2997.36
15:03:20|2997.36
15:03:21|2998.28
15:03:22|2998.28
15:03:23|2999.58
15:03:24|2999.58
15:03:25|2999.58
15:03:25|2999.58
15:03:25|2999.58
15:03:26|2999.58
15:03:27|3000.48
15:03:28|3000.48
15:03:29|3000.48
15:03:30|3000.48
15:03:31|3000.48
15:03:31|2998.29
15:03:32|2998.29
15:03:32|2998.29
15:03:33|2998.29
15:03:33|2998.29
15:03:34|2998.29
15:03:34|2998.29
15:03:35|3000.48
15:03:36|3000.48
15:03:36|3000.48
15:03:36|3000.48
15:03:37|3000.48
15:03:37|3000.48
15:03:38|3000.48
15:03:38|2996.91
15:03:39|2996.91
15:03:39|2996.91
15:03:39|2996.91
15:03:40|2996.91
15:03:40|2996.91
15:03:41|2996.91
15:03:41|2996.91
15:03:42|2996.91
15:03:43|2996.91
15:03:43|2996.39
15:03:43|2996.39
15:03:44|2996.39
15:03:45|2996.39
15:03:45|2996.39
15:03:46|2996.02
15:03:46|2996.02
15:03:47|2996.02
15:03:47|2996.02
15:03:48|2996.02
15:03:48|2996.02
15:03:49|2996.02
15:03:49|2995.37
15:03:50|2995.37
15:03:50|2995.37
15:03:51|2995.37
15:03:52|2995.37
15:03:52|2995.37
15:03:53|2995.37
15:03:53|2995.37
15:03:54|2995.37
15:03:54|2995.37
15:03:56|2995.37
15:03:56|2995.37
15:03:56|2995.37
15:03:57|2995.37
15:03:57|2995.37
15:03:58|2995.37
15:03:58|2995.37
15:03:59|2995.02
15:04:00|2995.02
15:04:00|2995.02
15:04:01|2995.02
15:04:01|2995.02
15:04:02|2995.
15:04:03|2995.
15:04:03|2995.
15:04:03|2994.11
15:04:04|2994.11
15:04:04|2994.11
15:04:05|2994.11
15:04:05|2994.11
15:04:06|2994.11
15:04:07|2992.87
15:04:07|2992.08
15:04:08|2992.08
15:04:08|2992.04
15:04:09|2992.04
15:04:09|2992.04
15:04:09|2992.04
15:04:10|2992.04
15:04:11|2992.04
15:04:11|2992.04
15:04:12|2992.04
15:04:12|2992.04
15:04:13|2992.04
15:04:13|2992.04
15:04:14|2991.22
15:04:15|2991.22
15:04:16|2991.22
15:04:17|2991.22
15:04:19|2991.22
15:04:19|2991.22
15:04:20|2991.22
15:04:21|2991.22
15:04:21|2991.22
15:04:22|2991.22
15:04:23|2991.22
15:04:23|2992.77
15:04:24|2992.77
15:04:25|2992.77
15:04:25|2992.77
15:04:26|2992.77
15:04:27|2992.77
15:04:28|2992.77
15:04:28|2989.53
15:04:29|2987.81
15:04:31|2987.81
15:04:31|2987.81
15:04:32|2987.81
15:04:32|2987.81
15:04:32|2988.5
15:04:33|2988.5
15:04:34|2988.5
15:04:35|2988.5
15:04:35|2988.6
15:04:37|2988.6
15:04:37|2988.6
15:04:38|2988.6
15:04:38|2988.6
15:04:39|2988.6
15:04:39|2988.6
15:04:40|2988.6
15:04:41|2988.6
15:04:42|2988.6
15:04:42|2990.21
15:04:42|2990.21
15:04:43|2990.21
15:04:43|2990.21
15:04:44|2990.21
15:04:45|2990.21
15:04:45|2990.21
15:04:46|2990.21
15:04:47|2990.21
15:04:47|2990.21
15:04:48|2990.21
15:04:48|2990.21
15:04:49|2990.21
15:04:50|2990.21
15:04:51|2990.21
15:04:52|2990.21
15:04:52|2990.21
15:04:52|2990.21
15:04:53|2990.21
15:04:54|2990.21
15:04:54|2990.21
15:04:55|2990.21
15:04:55|2990.21
15:04:55|2990.21
15:04:57|2990.21
15:04:57|2990.21
15:04:58|2990.21
15:04:58|2990.21
15:04:59|2990.21
15:04:59|2990.21
15:04:59|2990.21
15:05:00|2990.21
15:05:00|2988.
15:05:01|2988.
15:05:01|2988.
15:05:01|2988.31
15:05:02|2988.31
15:05:03|2988.31
15:05:03|2988.31
15:05:04|2988.31
15:05:04|2988.31
15:05:05|2988.31
15:05:06|2988.31
15:05:06|2988.31
15:05:06|2988.31
15:05:07|2988.31
15:05:08|2988.31
15:05:08|2988.31
15:05:08|2988.31
15:05:09|2989.88
15:05:09|2988.15
15:05:10|2988.15
15:05:10|2988.15
15:05:11|2988.15
15:05:12|2988.15
15:05:13|2988.15
15:05:13|2988.15
15:05:14|2988.15
15:05:14|2988.15
15:05:15|2988.15
15:05:16|2988.15
15:05:16|2988.15
15:05:18|2988.15
15:05:18|2988.15
15:05:19|2988.15
15:05:20|2988.15
15:05:20|2988.15
15:05:21|2988.15
15:05:21|2988.15
15:05:22|2988.15
15:05:23|2988.15
15:05:24|2988.15
15:05:24|2988.15
15:05:25|2988.15
15:05:26|2988.15
15:05:27|2997.14
15:05:27|2997.14
15:05:28|2997.99
15:05:29|2997.99
15:05:29|2997.99
15:05:30|2997.99
15:05:30|2997.99
15:05:31|2997.99
15:05:31|2997.99
15:05:32|2997.99
15:05:33|2997.99
15:05:33|2997.99
15:05:34|2997.99
15:05:35|2997.99
15:05:35|2997.99
15:05:35|2997.99
15:05:36|2997.99
15:05:36|2997.99
15:05:37|2997.99
15:05:37|2997.99
15:05:38|2997.99
15:05:38|2997.99
15:05:39|2997.99
15:05:40|2997.99
15:05:40|2997.99
15:05:41|2997.99
15:05:42|2997.99
15:05:42|2997.99
15:05:42|2997.99
15:05:43|2997.99
15:05:44|2997.99
15:05:44|2997.99
15:05:45|2997.99
15:05:46|2997.99
15:05:46|2997.99
15:05:47|2997.99
15:05:47|2997.99
15:05:48|2997.99
15:05:48|2997.99
15:05:49|2997.99
15:05:49|2997.99
15:05:50|2997.99
15:05:50|2997.99
15:05:51|2997.99
15:05:51|2997.99
15:05:52|2997.99
15:05:52|2997.99
15:05:53|2997.99
15:05:54|2997.99
15:05:54|2997.99
15:05:55|2997.99
15:05:55|2997.99
15:05:56|2997.99
15:05:57|2997.99
15:05:57|2997.99
15:05:58|2997.99
15:05:58|2997.99
15:05:58|2997.99
15:05:59|2997.99
15:05:59|2997.99
15:06:00|2997.99
15:06:01|2997.99
15:06:01|2997.99
15:06:02|2997.99
15:06:02|2997.99
15:06:03|2997.99
15:06:04|2997.99
15:06:04|2998.79
15:06:05|2998.79
15:06:06|2998.79
15:06:06|2998.79
15:06:07|2998.79
15:06:07|2998.79
15:06:08|2998.79
15:06:09|2998.79
15:06:09|2998.79
15:06:10|2998.79
15:06:11|2998.79
15:06:11|2997.23
15:06:11|2997.23
15:06:12|2997.23
15:06:13|2997.23
15:06:13|2997.23
15:06:13|2997.23
15:06:14|2997.23
15:06:15|2997.23
15:06:15|2997.23
15:06:16|2997.37
15:06:16|2997.37
15:06:18|2997.37
15:06:18|2997.37
15:06:20|2997.37
15:06:21|2997.37
15:06:22|2997.37
15:06:23|2997.37
15:06:24|2997.37
15:06:25|2997.37
15:06:25|2997.37
15:06:26|2997.37
15:06:27|2997.37
15:06:27|2997.37
15:06:28|2997.37
15:06:29|2997.37
15:06:29|2997.37
15:06:30|2997.37
15:06:30|2997.37
15:06:31|3001.05
15:06:31|2999.29
15:06:31|2999.29
15:06:32|2999.29
15:06:33|2999.29
15:06:34|2999.29
15:06:35|2999.29
15:06:35|2999.29
15:06:36|2999.29
15:06:36|3000.45
15:06:37|3000.45
15:06:38|3000.45
15:06:39|3000.45
15:06:40|3001.05
15:06:41|3001.83
15:06:41|3001.83
15:06:41|3003.2
15:06:42|3003.2
15:06:42|3003.2
15:06:43|3003.2
15:06:44|3003.2
15:06:44|3001.41
15:06:45|3001.41
15:06:46|3001.41
15:06:47|3001.41
15:06:47|3001.41
15:06:48|3001.41
15:06:48|3001.41
15:06:49|3001.41
15:06:49|3001.41
15:06:50|3001.41
15:06:50|3001.41
15:06:51|3001.41
15:06:52|3001.41
15:06:52|3001.41
15:06:53|3001.41
15:06:53|3001.41
15:06:54|3001.41
15:06:54|3001.41
15:06:55|3001.41
15:06:56|3001.41
15:06:56|3000.97
15:06:56|3000.97
15:06:56|3000.97
15:06:57|3000.97
15:06:58|3000.97
15:06:59|3000.86
15:06:59|3000.8
15:06:59|3000.8
15:07:00|3000.8
15:07:00|3000.8
15:07:01|3000.8
15:07:02|3000.8
15:07:03|3003.37
15:07:04|3003.37
15:07:05|3003.37
15:07:05|3002.48
15:07:05|3001.75
15:07:06|3001.75
15:07:06|3001.75
15:07:07|3001.75
15:07:07|3001.75
15:07:08|3001.75
15:07:09|3001.75
15:07:09|3001.75
15:07:10|3001.75
15:07:11|3001.75
15:07:11|3001.75
15:07:11|3002.81
15:07:12|3002.65
15:07:12|3002.65
15:07:13|3002.65
15:07:14|3002.65
15:07:14|3002.65
15:07:15|3002.65
15:07:15|3002.65
15:07:15|3002.65
15:07:16|3002.65
15:07:16|3002.65
15:07:17|3002.65
15:07:17|3002.65
15:07:18|3002.65
15:07:19|3002.65
15:07:20|3002.65
15:07:21|3002.65
15:07:23|3002.65
15:07:23|3002.65
15:07:24|3002.65
15:07:24|3002.65
15:07:25|3002.65
15:07:26|2999.48
15:07:27|2999.48
15:07:28|2999.48
15:07:28|2999.48
15:07:29|2999.48
15:07:30|2999.48
15:07:31|3000.87
15:07:31|3000.87
15:07:32|3004.41
15:07:33|3004.41
15:07:34|3004.41
15:07:34|3004.41
15:07:34|3004.41
15:07:35|3004.41
15:07:36|3004.41
15:07:36|3004.41
15:07:37|3004.41
15:07:37|3004.41
15:07:38|3004.41
15:07:38|3004.41
15:07:39|3004.41
15:07:39|3002.61
15:07:40|3002.61
15:07:40|3002.61
15:07:41|3002.61
15:07:41|3002.61
15:07:42|3002.61
15:07:42|3002.61
15:07:42|3002.61
15:07:43|3002.61
15:07:44|3002.61
15:07:44|3002.61
15:07:46|3002.61
15:07:46|3002.61
15:07:47|3002.61
15:07:48|3002.61
15:07:49|3002.61
15:07:49|3002.61
15:07:50|3002.61
15:07:50|3002.61
15:07:51|3000.96
15:07:51|2999.89
15:07:52|2999.89
15:07:52|2999.89
15:07:53|2999.53
15:07:53|2999.53
15:07:54|2999.53
15:07:55|2998.95
15:07:55|2998.95
15:07:56|2998.95
15:07:57|2998.95
15:07:57|2999.36
15:07:58|3000.12
15:07:58|2998.98
15:07:59|2998.98
15:08:00|2998.98
15:08:00|2998.98
15:08:01|2998.98
15:08:01|2998.98
15:08:02|2998.98
15:08:03|2998.98
15:08:03|2998.98
15:08:03|2998.98
15:08:05|2998.98
15:08:05|2998.98
15:08:06|2998.98
15:08:06|2998.98
15:08:07|2998.98
15:08:07|2998.98
15:08:08|2998.98
15:08:08|2998.98
15:08:09|2998.98
15:08:10|2998.98
15:08:15|3003.92
15:08:16|3003.92
15:08:16|3003.92
15:08:18|3003.92
15:08:19|3003.92
15:08:19|3003.92
15:08:21|3003.92
15:08:22|3003.92
15:08:23|3003.92
15:08:23|3003.92
15:08:25|3003.92
15:08:26|3003.92
15:08:26|3003.92
15:08:27|3003.92
15:08:27|3003.92
15:08:28|3003.92
15:08:28|3003.92
15:08:29|3003.92
15:08:31|3003.92
15:08:31|3003.92
15:08:31|3003.92
15:08:32|3003.92
15:08:33|3003.92
15:08:33|3003.92
15:08:34|3003.92
15:08:35|3003.92
15:08:35|3003.92
15:08:36|3003.92
15:08:36|3003.92
15:08:37|3003.92
15:08:38|3003.92
15:08:38|3003.92
15:08:39|3003.92
15:08:40|3003.92
15:08:40|3003.92
15:08:41|3003.92
15:08:41|3003.92
15:08:42|3003.92
15:08:43|3003.92
15:08:43|3003.92
15:08:44|3003.92
15:08:45|3003.92
15:08:45|3003.92
15:08:46|3003.92
15:08:47|3003.92
15:08:47|3003.92
15:08:48|3003.92
15:08:48|3003.92
15:08:49|3003.92
15:08:50|3003.92
15:08:51|3003.92
15:08:51|3003.92
15:08:52|3003.92
15:08:52|3003.92
15:08:53|3003.92
15:08:54|3001.03
15:08:54|3001.03
15:08:55|3001.03
15:08:56|3001.03
15:08:56|3001.03
15:08:57|3001.03
15:08:57|3001.03
15:08:57|3001.03
15:08:58|3001.03
15:08:59|3001.03
15:08:59|3001.03
15:09:00|3001.03
15:09:00|3001.03
15:09:01|3001.03
15:09:02|3001.03
15:09:03|3001.03
15:09:04|3001.03
15:09:04|3001.03
15:09:05|3001.03
15:09:06|3001.03
15:09:06|3001.03
15:09:07|3001.03
15:09:08|3001.03
15:09:08|3001.03
15:09:09|3001.03
15:09:09|3001.03
15:09:10|3001.03
15:09:11|3001.03
15:09:11|3001.03
15:09:11|3001.03
15:09:12|3001.03
15:09:13|3001.03
15:09:13|3001.03
15:09:14|3001.03
15:09:15|3001.03
15:09:15|3001.03
15:09:16|3001.03
15:09:16|3001.03
15:09:16|3001.03
15:09:17|3001.03
15:09:18|3001.03
15:09:18|3001.03
15:09:18|3001.03
15:09:19|3001.03
15:09:19|3001.03
15:09:20|3001.03
15:09:21|3001.03
15:09:22|3001.03
15:09:24|3001.03
15:09:24|3001.03
15:09:25|3003.99
15:09:26|3002.63
15:09:26|3002.63
15:09:28|3002.63
15:09:28|3002.63
15:09:29|3003.34
15:09:29|3003.34
15:09:30|3003.34
15:09:30|3005.06
15:09:31|3005.06
15:09:32|3005.06
15:09:33|3005.37
15:09:33|3005.37
15:09:34|3005.37
15:09:34|3005.37
15:09:35|3005.37
15:09:35|3005.37
15:09:36|3007.47
15:09:37|3007.47
15:09:39|3007.47
15:09:39|3007.58
15:09:40|3007.58
15:09:41|3007.58
15:09:41|3007.58
15:09:42|3007.58
15:09:42|3007.58
15:09:43|3007.58
15:09:43|3007.58
15:09:44|3007.58
15:09:45|3007.58
15:09:45|3007.58
15:09:45|3007.58
15:09:47|3007.58
15:09:47|3007.58
15:09:48|3007.58
15:09:49|3007.58
15:09:49|3007.58
15:09:49|3007.58
15:09:50|3007.58
15:09:50|3007.58
15:09:51|3007.58
15:09:51|3007.58
15:09:52|3007.58
15:09:53|3007.58
15:09:54|3007.58
15:09:54|3007.58
15:09:55|3007.58
15:09:55|3007.58
15:09:56|3007.58
15:09:56|3007.58
15:09:57|3007.58
15:09:57|3007.58
15:09:58|3007.58
15:09:58|3008.04
15:09:59|3008.04
15:09:59|3008.04
15:10:00|3008.04
15:10:01|3008.04
15:10:01|3008.04
15:10:02|3008.04
15:10:02|3008.04
15:10:03|3008.04
15:10:03|3008.04
15:10:04|3008.04
15:10:04|3008.04
15:10:05|3008.04
15:10:06|3008.04
15:10:06|3008.04
15:10:06|3008.04
15:10:07|3008.04
15:10:07|3008.04
15:10:08|3008.04
15:10:08|3008.04
15:10:09|3008.04
15:10:09|3008.04
15:10:10|3008.04
15:10:11|3008.92
15:10:11|3008.92
15:10:11|3008.92
15:10:12|3008.92
15:10:12|3008.92
15:10:13|3008.92
15:10:13|3008.92
15:10:13|3008.92
15:10:14|3008.92
15:10:14|3008.92
15:10:15|3008.92
15:10:15|3008.92
15:10:16|3008.92
15:10:16|3008.92
15:10:16|3008.92
15:10:17|3008.92
15:10:18|3008.92
15:10:18|3008.92
15:10:19|3008.92
15:10:19|3008.92
15:10:19|3008.92
15:10:20|3008.92
15:10:21|3008.92
15:10:22|3008.92
15:10:24|3008.92
15:10:24|3008.92
15:10:25|3008.92
15:10:26|3008.92
15:10:26|3008.92
15:10:27|3008.92
15:10:28|3009.52
15:10:29|3009.52
15:10:30|3009.52
15:10:31|3009.52
15:10:32|3009.52
15:10:32|3009.52
15:10:33|3009.52
15:10:33|3009.52
15:10:34|3009.52
15:10:35|3009.52
15:10:36|3009.52
15:10:36|3009.52
15:10:38|3009.52
15:10:38|3009.52
15:10:39|3006.06
15:10:40|3006.06
15:10:40|3006.06
15:10:41|3006.06
15:10:41|3006.06
15:10:42|3006.06
15:10:43|3006.06
15:10:43|3006.06
15:10:44|3006.06
15:10:44|3006.06
15:10:45|3006.06
15:10:45|3006.06
15:10:46|3005.54
15:10:47|3005.54
15:10:47|3004.31
15:10:48|3004.31
15:10:48|3004.31
15:10:49|3004.31
15:10:49|3004.31
15:10:49|3004.31
15:10:50|3004.31
15:10:51|3004.31
15:10:51|3004.31
15:10:52|3004.31
15:10:52|3004.31
15:10:53|3004.31
15:10:53|3004.31
15:10:54|3004.31
15:10:54|3004.31
15:10:55|3004.31
15:10:55|3004.31
15:10:56|3004.31
15:10:56|3004.31
15:10:57|3004.31
15:10:58|3004.31
15:10:59|3004.31
15:11:00|3004.31
15:11:01|3004.31
15:11:01|3004.31
15:11:02|3004.31
15:11:02|3004.31
15:11:03|3004.31
15:11:03|3004.31
15:11:04|3004.31
15:11:05|3004.31
15:11:05|3005.14
15:11:06|3005.14
15:11:07|3005.14
15:11:07|3005.14
15:11:08|3005.14
15:11:08|3005.14
15:11:09|3004.38
15:11:10|3004.38
15:11:10|3004.38
15:11:11|3004.38
15:11:11|3004.38
15:11:12|3004.38
15:11:13|3004.38
15:11:13|3004.38
15:11:14|3004.38
15:11:15|3004.38
15:11:15|3004.38
15:11:16|3004.38
15:11:16|3004.38
15:11:17|3004.38
15:11:18|3004.38
15:11:18|3004.38
15:11:18|3004.38
15:11:19|3004.38
15:11:19|3004.38
15:11:19|3004.38
15:11:20|3004.38
15:11:21|3004.38
15:11:21|3004.38
15:11:23|3004.38
15:11:24|3004.38
15:11:25|3007.62
15:11:26|3007.62
15:11:28|3007.62
15:11:29|3007.62
15:11:29|3007.62
15:11:30|3007.62
15:11:31|3007.62
15:11:32|3007.62
15:11:32|3007.62
15:11:39|3007.62
15:11:39|3007.62
15:11:40|3007.62
15:11:41|3007.62
15:11:41|3007.62
15:11:42|3007.62
15:11:42|3007.62
15:11:43|3007.62
15:11:43|3007.62
15:11:43|3007.62
15:11:45|3007.62
15:11:45|3007.62
15:11:46|3007.62
15:11:47|3007.62
15:11:48|3007.62
15:11:49|3007.62
15:11:50|3007.62
15:11:51|3007.62
15:11:51|3007.62
15:11:52|3007.62
15:11:52|3007.62
15:11:53|3007.62
15:11:54|3007.62
15:11:54|3007.62
15:11:55|3007.62
15:11:55|3007.62
15:11:55|3007.62
15:11:56|3007.62
15:11:57|3007.62
15:11:57|3007.62
15:11:58|3007.62
15:11:58|3007.62
15:11:58|3007.62
15:11:59|3007.62
15:11:59|3007.62
15:12:00|3007.62
15:12:01|3003.5
15:12:01|3003.5
15:12:02|3003.5
15:12:03|3003.5
15:12:03|3001.22
15:12:04|3001.22
15:12:05|3001.22
15:12:05|3001.22
15:12:05|3001.22
15:12:06|3001.22
15:12:06|3001.22
15:12:07|3001.22
15:12:08|3001.22
15:12:08|3001.22
15:12:09|3001.22
15:12:10|3001.22
15:12:10|3001.22
15:12:10|3001.22
15:12:11|3001.22
15:12:11|3001.22
15:12:12|3001.22
15:12:12|3001.22
15:12:13|3001.22
15:12:13|3001.22
15:12:14|3001.22
15:12:15|3001.22
15:12:15|3001.22
15:12:15|3001.22
15:12:15|3001.22
15:12:16|3001.22
15:12:16|3001.22
15:12:17|3001.22
15:12:17|3001.22
15:12:18|3001.22
15:12:18|3001.22
15:12:19|3001.22
15:12:19|3001.22
15:12:19|3001.22
15:12:20|3001.22
15:12:20|3001.22
15:12:20|3001.22
15:12:21|3001.22
15:12:22|3001.22
15:12:23|3001.22
15:12:24|3001.22
15:12:26|3004.05
15:12:27|3004.05
15:12:27|3004.05
15:12:28|3004.05
15:12:29|3004.05
15:12:30|3004.05
15:12:31|3004.05
15:12:32|3004.05
15:12:33|3004.05
15:12:34|3007.33
15:12:34|3007.33
15:12:35|3007.33
15:12:36|3007.33
15:12:36|3007.33
15:12:37|3007.33
15:12:38|3007.33
15:12:40|3007.33
15:12:40|3007.33
15:12:41|3007.33
15:12:42|3007.33
15:12:43|3007.33
15:12:43|3007.33
15:12:44|3007.33
15:12:44|3007.33
15:12:44|3007.33
15:12:45|3007.33
15:12:45|3007.33
15:12:46|3007.33
15:12:47|3007.33
15:12:47|3007.33
15:12:47|3007.33
15:12:48|3007.33
15:12:48|3007.33
15:12:49|3007.33
15:12:50|3007.33
15:12:50|3007.33
15:12:51|3007.33
15:12:51|3007.33
15:12:52|3007.33
15:12:53|3007.33
15:12:53|3007.33
15:12:54|3007.33
15:12:54|3007.33
15:12:55|3007.33
15:12:55|3007.33
15:12:55|3007.33
15:12:56|3007.33
15:12:57|3007.33
15:12:57|3007.33
15:12:58|3007.33
15:12:58|3007.33
15:12:59|3007.33
15:13:00|3007.33
15:13:01|3007.33
15:13:01|3007.33
15:13:02|3007.33
15:13:02|3007.33
15:13:03|3007.33
15:13:05|3007.33
15:13:05|3007.33
15:13:06|3007.33
15:13:06|3007.33
15:13:07|3007.33
15:13:08|3007.33
15:13:08|3007.33
15:13:09|3007.33
15:13:09|3007.33
15:13:10|3007.33
15:13:10|3007.33
15:13:10|3005.49
15:13:11|3005.49
15:13:11|3005.49
15:13:13|3005.49
15:13:13|3006.09
15:13:13|3006.09
15:13:14|3006.09
15:13:15|3006.09
15:13:15|3006.09
15:13:16|3006.09
15:13:16|3006.09
15:13:16|3006.09
15:13:17|3006.09
15:13:17|3006.09
15:13:18|3006.09
15:13:18|3006.09
15:13:19|3006.09
15:13:19|3006.09
15:13:20|3006.09
15:13:20|3006.09
15:13:21|3006.09
15:13:21|3006.09
15:13:21|3006.09
15:13:22|3006.09
15:13:23|3006.09
15:13:24|3006.09
15:13:25|3006.09
15:13:26|3006.09
15:13:27|3006.09
15:13:28|3006.09
15:13:29|3006.09
15:13:29|3004.31
15:13:30|3004.31
15:13:31|3004.31
15:13:32|3004.31
15:13:33|3004.31
15:13:33|3004.31
15:13:34|3004.31
15:13:34|3004.31
15:13:35|3004.31
15:13:36|3004.31
15:13:36|3004.31
15:13:37|3004.31
15:13:38|3004.31
15:13:38|3004.31
15:13:39|3004.31
15:13:40|3004.31
15:13:40|3004.31
15:13:41|3004.31
15:13:41|3004.31
15:13:42|3004.31
15:13:43|3004.31
15:13:44|3004.31
15:13:45|3000.06
15:13:45|3000.06
15:13:46|3000.06
15:13:46|3000.06
15:13:47|3001.2
15:13:48|3001.2
15:13:48|3001.2
15:13:49|3001.2
15:13:49|3001.2
15:13:50|3001.2
15:13:51|3001.2
15:13:52|3001.2
15:13:53|3001.2
15:13:53|3001.2
15:13:54|3001.2
15:13:55|3001.2
15:13:55|3001.2
15:13:56|3001.2
15:13:56|3001.2
15:13:57|3001.2
15:13:58|3001.2
15:13:58|3001.2
15:13:58|3001.29
15:13:59|3001.29
15:13:59|3001.29
15:14:00|3001.29
15:14:01|3001.29
15:14:02|3001.29
15:14:02|3001.29
15:14:03|3001.29
15:14:04|3001.29
15:14:05|3001.29
15:14:05|3001.29
15:14:06|3001.29
15:14:06|3001.29
15:14:07|3001.29
15:14:07|3001.29
15:14:08|3001.29
15:14:09|3001.29
15:14:10|3001.29
15:14:10|3001.29
15:14:11|3001.29
15:14:12|3001.29
15:14:12|3001.29
15:14:12|3001.29
15:14:13|3001.29
15:14:13|3001.29
15:14:14|3001.29
15:14:15|3001.29
15:14:15|3001.29
15:14:15|3001.29
15:14:16|3001.29
15:14:17|3001.29
15:14:18|3001.29
15:14:18|3001.29
15:14:19|3001.29
15:14:19|3001.29
15:14:20|3001.29
15:14:20|3001.29
15:14:21|3001.29
15:14:21|3001.29
15:14:22|3001.29
15:14:23|3001.29
15:14:23|3001.29
15:14:24|3003.82
15:14:25|3003.82
15:14:26|3003.82
15:14:28|3003.82
15:14:29|3003.82
15:14:30|3003.82
15:14:31|3003.82
15:14:32|3003.82
15:14:33|3003.82
15:14:34|3003.82
15:14:34|3003.82
15:14:35|3003.82
15:14:35|3003.82
15:14:36|3003.82
15:14:37|3003.82
15:14:37|3003.82
15:14:38|3003.82
15:14:39|3003.82
15:14:39|3003.82
15:14:40|3003.82
15:14:40|3003.82
15:14:41|3003.82
15:14:42|3003.82
15:14:42|3003.82
15:14:43|3003.82
15:14:44|2999.8
15:14:45|2999.8
15:14:45|2999.8
15:14:46|2999.8
15:14:46|2999.8
15:14:47|2999.8
15:14:48|3002.58
15:14:49|3002.58
15:14:50|3002.58
15:14:50|3002.58
15:14:51|3003.7
15:14:51|3003.7
15:14:52|3003.7
15:14:53|3003.7
15:14:53|3003.7
15:14:54|3003.7
15:14:54|3003.7
15:14:55|3003.7
15:14:56|3003.7
15:14:56|3003.7
15:14:56|3003.7
15:14:57|3003.7
15:14:58|3003.7
15:14:58|3003.7
15:14:59|3003.7
15:14:59|3003.7
15:15:00|3003.7
15:15:01|3003.7
15:15:01|3003.7
15:15:02|3003.7
15:15:02|3003.7
15:15:03|3003.7
15:15:03|3003.7
15:15:04|3003.7
15:15:04|3003.7
15:15:06|3003.7
15:15:06|3003.7
15:15:07|3003.7
15:15:07|3003.7
15:15:07|3003.7
15:15:08|3003.7
15:15:08|3003.7
15:15:09|3003.7
15:15:09|3003.7
15:15:10|3003.7
15:15:10|3003.7
15:15:11|3003.7
15:15:11|3003.7
15:15:12|3003.7
15:15:12|3003.7
15:15:12|3003.7
15:15:13|3003.7
15:15:13|3003.7
15:15:14|3003.7
15:15:14|3003.7
15:15:15|3003.7
15:15:15|3003.7
15:15:16|3003.7
15:15:17|3003.7
15:15:17|3003.7
15:15:18|3003.7
15:15:18|3003.7
15:15:18|3003.7
15:15:19|3003.7
15:15:19|3003.7
15:15:19|3003.7
15:15:20|3003.7
15:15:20|3003.7
15:15:21|3003.7
15:15:21|3003.7
15:15:22|3003.7
15:15:22|3003.7
15:15:22|3003.7
15:15:23|3003.7
15:15:24|3003.7
15:15:24|3003.7
15:15:24|3003.7
15:15:25|3003.7
15:15:26|3003.7
15:15:26|3003.7
15:15:27|3003.7
15:15:28|3003.7
15:15:29|3003.7
15:15:29|3003.7
15:15:30|3003.7
15:15:31|3003.7
15:15:32|3003.7
15:15:33|3003.7
15:15:33|3003.7
15:15:34|3003.7
15:15:35|3003.7
15:15:36|3003.7
15:15:36|3003.7
15:15:37|3003.7
15:15:38|3003.7
15:15:39|3003.7
15:15:40|3003.7
15:15:40|3003.7
15:15:40|3003.7
15:15:41|3003.7
15:15:41|3003.7
15:15:42|3003.7
15:15:43|3003.7
15:15:43|3003.7
15:15:44|3003.7
15:15:44|3003.7
15:15:45|3003.7
15:15:45|3003.7
15:15:46|3003.7
15:15:46|3003.7
15:15:47|3003.7
15:15:48|3003.7
15:15:48|3001.65
15:15:49|3001.65
15:15:50|3001.65
15:15:50|3001.65
15:15:51|3001.65
15:15:52|3001.64
15:15:53|3001.64
15:15:54|3001.64
15:15:54|3001.64
15:15:54|3001.64
15:15:56|3001.64
15:15:56|3001.64
15:15:56|3001.64
15:15:57|3001.64
15:15:57|3001.64
15:15:58|3001.64
15:15:58|3001.64
15:15:59|3001.64
15:15:59|3001.64
15:15:59|3001.64
15:16:00|3001.64
15:16:01|3001.64
15:16:02|3001.64
15:16:02|3001.64
15:16:03|3001.71
15:16:04|3001.71
15:16:05|3001.71
15:16:05|3001.71
15:16:06|3001.71
15:16:07|3001.71
15:16:07|3001.71
15:16:08|3001.71
15:16:08|3001.71
15:16:09|3001.71
15:16:09|3001.71
15:16:10|3001.71
15:16:10|3001.71
15:16:10|3001.71
15:16:11|3001.72
15:16:11|3001.72
15:16:12|3001.72
15:16:12|3001.72
15:16:13|3001.72
15:16:14|3001.72
15:16:14|3001.72
15:16:15|3001.72
15:16:15|3001.72
15:16:16|3001.72
15:16:16|3001.72
15:16:17|3001.72
15:16:17|3001.72
15:16:18|3001.72
15:16:18|3001.72
15:16:18|3001.72
15:16:19|3001.72
15:16:20|3001.72
15:16:20|3001.72
15:16:21|3001.72
15:16:21|3001.72
15:16:22|3001.72
15:16:23|3001.72
15:16:23|3001.72
15:16:23|3001.72
15:16:24|3001.72
15:16:25|3001.72
15:16:25|3001.72
15:16:26|3001.72
15:16:27|3001.72
15:16:28|3001.72
15:16:30|3001.72
15:16:31|3001.72
15:16:32|3001.72
15:16:33|3001.72
15:16:33|3001.72
15:16:34|3001.72
15:16:35|3001.72
15:16:36|3001.72
15:16:37|3001.72
15:16:38|3001.72
15:16:39|3001.72
15:16:39|3001.72
15:16:40|3001.72
15:16:41|3001.72
15:16:42|3001.72
15:16:42|3001.72
15:16:44|3001.72
15:16:44|3001.72
15:16:45|3001.72
15:16:46|3001.72
15:16:46|3001.72
15:16:47|3001.72
15:16:48|3001.72
15:16:48|3001.72
15:16:49|3001.72
15:16:49|3001.72
15:16:49|3001.72
15:16:51|3001.72
15:16:51|3004.7
15:16:52|3004.7
15:16:52|3004.7
15:16:53|3004.7
15:16:53|3004.7
15:16:54|3004.7
15:16:54|3004.08
15:16:54|3004.08
15:16:55|3004.08
15:16:56|3004.08
15:16:57|3004.08
15:16:58|3004.08
15:16:58|3004.08
15:16:59|3004.08
15:16:59|3004.08
15:17:00|3004.08
15:17:00|3004.08
15:17:01|3004.5
15:17:01|3004.5
15:17:02|3004.5
15:17:02|3004.5
15:17:03|3004.5
15:17:04|3004.95
15:17:04|3004.95
15:17:04|3004.95
15:17:05|3004.95
15:17:06|3004.95
15:17:06|3004.95
15:17:06|3004.95
15:17:07|3004.95
15:17:07|3004.95
15:17:08|3004.95
15:17:09|3004.95
15:17:10|3004.95
15:17:10|3004.95
15:17:10|3004.95
15:17:11|3004.95
15:17:12|3004.95
15:17:12|3004.95
15:17:13|3004.95
15:17:13|3004.95
15:17:13|3004.95
15:17:14|3004.95
15:17:15|3004.95
15:17:15|3004.95
15:17:16|3004.95
15:17:16|3004.95
15:17:17|3004.95
15:17:18|3004.95
15:17:18|3005.98
15:17:18|3006.81
15:17:19|3006.65
15:17:20|3006.65
15:17:20|3006.65
15:17:21|3006.65
15:17:21|3006.65
15:17:22|3006.65
15:17:23|3006.65
15:17:23|3006.65
15:17:24|3006.65
15:17:24|3006.65
15:17:25|3006.65
15:17:25|3006.65
15:17:25|3006.65
15:17:26|3006.65
15:17:26|3006.65
15:17:27|3006.65
15:17:27|3006.65
15:17:29|3006.65
15:17:29|3006.65
15:17:30|3006.65
15:17:31|3006.65
15:17:32|3006.65
15:17:34|3006.65
15:17:34|3006.65
15:17:35|3007.47
15:17:36|3007.47
15:17:36|3007.47
15:17:37|3007.47
15:17:38|3007.47
15:17:39|3007.47
15:17:40|3007.47
15:17:40|3007.47
15:17:41|3007.47
15:17:41|3007.47
15:17:42|3007.47
15:17:42|3007.47
15:17:43|3007.47
15:17:43|3007.47
15:17:44|3007.47
15:17:45|3007.47
15:17:45|3007.47
15:17:46|3007.47
15:17:47|3007.47
15:17:48|3007.47
15:17:49|3007.47
15:17:50|3007.47
15:17:50|3007.47
15:17:51|3007.47
15:17:52|3007.47
15:17:52|3007.47
15:17:53|3007.47
15:17:53|3007.47
15:17:54|3008.01
15:17:54|3008.01
15:17:55|3008.01
15:17:55|3008.01
15:17:56|3007.99
15:17:56|3007.99
15:17:57|3007.99
15:17:57|3007.99
15:17:58|3007.99
15:17:58|3006.62
15:17:59|3006.62
15:17:59|3006.62
15:18:00|3006.62
15:18:01|3006.62
15:18:01|3006.62
15:18:02|3006.62
15:18:02|3006.62
15:18:03|3006.62
15:18:03|3006.62
15:18:04|3006.62
15:18:04|3006.62
15:18:05|3006.62
15:18:05|3006.62
15:18:06|3006.62
15:18:07|3006.62
15:18:07|3006.62
15:18:08|3006.62
15:18:09|3006.62
15:18:09|3006.62
15:18:10|3006.62
15:18:10|3006.62
15:18:11|3006.62
15:18:11|3006.62
15:18:12|3006.62
15:18:13|3006.62
15:18:13|3006.62
15:18:13|3006.62
15:18:14|3006.62
15:18:14|3006.62
15:18:15|3006.62
15:18:17|3006.62
15:18:17|3006.62
15:18:18|3006.62
15:18:19|3006.62
15:18:19|3006.62
15:18:20|3006.62
15:18:20|3006.62
15:18:21|3006.62
15:18:21|3006.62
15:18:22|3006.62
15:18:22|3006.62
15:18:23|3006.62
15:18:23|3006.62
15:18:24|3006.62
15:18:24|3006.62
15:18:24|3006.62
15:18:25|3006.62
15:18:25|3006.62
15:18:27|3006.62
15:18:27|3006.62
15:18:27|3006.62
15:18:28|3006.62
15:18:30|3006.62
15:18:31|3004.22
15:18:31|3004.22
15:18:32|3004.22
15:18:33|3004.22
15:18:34|3004.22
15:18:35|3004.22
15:18:36|3005.77
15:18:37|3005.77
15:18:37|3005.77
15:18:39|3005.77
15:18:39|3005.77
15:18:39|3005.77
15:18:40|3005.77
15:18:40|3005.77
15:18:41|3005.77
15:18:42|3005.77
15:18:43|3005.77
15:18:43|3005.77
15:18:44|3005.77
15:18:45|3005.77
15:18:46|3005.77
15:18:46|3005.77
15:18:47|3005.77
15:18:48|3005.77
15:18:49|3005.77
15:18:49|3005.77
15:18:50|3005.77
15:18:51|3005.77
15:18:51|3005.77
15:18:52|3005.77
15:18:52|3005.77
15:18:53|3005.77
15:18:54|3005.77
15:18:54|3005.77
15:18:55|3005.77
15:18:55|3005.77
15:18:56|3005.77
15:18:56|3005.77
15:18:57|3005.77
15:18:57|3005.77
15:18:58|3005.77
15:18:58|3005.77
15:18:59|3005.77
15:18:59|3005.77
15:19:01|3005.77
15:19:02|3005.77
15:19:02|3005.77
15:19:03|3005.77
15:19:04|3005.77
15:19:04|3005.77
15:19:05|3005.77
15:19:06|3005.77
15:19:06|3005.77
15:19:07|3005.77
15:19:07|3005.77
15:19:08|3005.77
15:19:09|3005.77
15:19:10|3005.77
15:19:10|3005.77
15:19:11|3005.77
15:19:12|3005.77
15:19:13|3004.02
15:19:13|3004.02
15:19:14|3004.02
15:19:15|3004.02
15:19:16|3004.02
15:19:16|3002.86
15:19:17|3002.86
15:19:17|3002.86
15:19:18|3002.86
15:19:19|3002.86
15:19:19|3002.86
15:19:20|3002.86
15:19:21|3002.86
15:19:21|3002.69
15:19:21|3002.69
15:19:22|3002.69
15:19:22|3002.69
15:19:23|3002.69
15:19:24|3002.69
15:19:24|3004.31
15:19:25|3004.31
15:19:25|3004.31
15:19:26|3004.31
15:19:26|3004.31
15:19:27|3004.31
15:19:27|3004.31
15:19:28|3004.31
15:19:28|3002.46
15:19:28|3002.46
15:19:29|3002.46
15:19:30|3002.46
15:19:31|3002.46
15:19:31|3002.46
15:19:32|3002.46
15:19:33|3002.46
15:19:34|3002.29
15:19:35|3002.29
15:19:35|3002.29
15:19:36|3002.29
15:19:37|3002.29
15:19:38|3002.29
15:19:39|3002.29
15:19:40|3002.29
15:19:41|3002.29
15:19:41|3002.29
15:19:42|3002.29
15:19:42|3002.29
15:19:43|3002.29
15:19:43|3002.29
15:19:44|3002.66
15:19:45|3002.66
15:19:45|3002.66
15:19:46|3002.66
15:19:47|3002.66
15:19:48|3002.66
15:19:48|3002.66
15:19:50|3002.66
15:19:50|3002.66
15:19:51|3002.66
15:19:52|3002.66
15:19:52|3002.66
15:19:53|3002.66
15:19:53|3002.66
15:19:54|3002.66
15:19:55|3002.66
15:19:56|3002.66
15:19:56|3002.66
15:19:57|3002.66
15:19:57|3002.66
15:19:58|3002.66
15:19:58|3002.66
15:19:59|3002.66
15:19:59|3002.66
15:19:59|3002.66
15:20:00|3002.66
15:20:01|3002.66
15:20:01|3002.66
15:20:01|3002.66
15:20:03|3002.66
15:20:04|3002.66
15:20:04|3002.66
15:20:04|3002.66
15:20:05|3002.66
15:20:06|3002.66
15:20:06|3002.66
15:20:07|3002.66
15:20:07|3002.66
15:20:08|3002.66
15:20:08|3002.66
15:20:09|3002.66
15:20:09|3002.66
15:20:10|3002.66
15:20:10|3002.66
15:20:11|3002.66
15:20:11|3002.66
15:20:12|3002.66
15:20:12|3002.66
15:20:12|3002.66
15:20:13|3002.66
15:20:13|3002.66
15:20:14|3005.09
15:20:15|3005.09
15:20:15|3005.09
15:20:16|3005.09
15:20:16|3005.09
15:20:17|3005.09
15:20:17|3005.09
15:20:17|3005.09
15:20:18|3005.09
15:20:18|3005.09
15:20:19|3005.09
15:20:20|3005.09
15:20:20|3005.09
15:20:21|3005.09
15:20:21|3005.09
15:20:22|3005.09
15:20:22|3005.09
15:20:23|3005.09
15:20:24|3005.09
15:20:24|3005.09
15:20:25|3005.09
15:20:25|3005.09
15:20:26|3005.09
15:20:27|3005.09
15:20:27|3005.09
15:20:28|3005.09
15:20:28|3005.09
15:20:28|3005.09
15:20:29|3005.09
15:20:29|3005.09
15:20:30|3005.09
15:20:31|3005.09
15:20:32|3005.09
15:20:32|3005.09
15:20:34|3005.09
15:20:35|3005.09
15:20:35|3005.09
15:20:36|3005.09
15:20:37|3005.09
15:20:38|3005.09
15:20:38|3005.09
15:20:39|3005.09
15:20:40|3005.09
15:20:41|3005.09
15:20:42|3005.09
15:20:42|3005.09
15:20:43|3005.09
15:20:44|3005.09
15:20:44|3005.09
15:20:44|3005.09
15:20:45|3005.09
15:20:46|3005.09
15:20:46|3005.09
15:20:47|3005.09
15:20:47|3005.09
15:20:48|3005.09
15:20:48|3005.09
15:20:49|3005.09
15:20:50|3005.09
15:20:51|3005.09
15:20:52|3003.28
15:20:52|3003.28
15:20:53|3001.42
15:20:54|3001.42
15:20:54|3001.42
15:20:54|3001.42
15:20:55|3001.42
15:20:56|3001.42
15:20:57|3001.42
15:20:57|3001.42
15:20:58|3001.42
15:20:58|3001.42
15:20:59|3001.42
15:21:00|3001.42
15:21:00|3001.42
15:21:01|3001.42
15:21:01|3001.42
15:21:02|3001.42
15:21:03|3002.6
15:21:04|3002.6
15:21:05|3002.6
15:21:05|3002.6
15:21:06|3002.6
15:21:06|3002.6
15:21:07|3002.6
15:21:07|3002.6
15:21:08|3002.6
15:21:08|3002.6
15:21:09|3002.6
15:21:09|3002.6
15:21:10|3002.6
15:21:11|3002.91
15:21:11|3003.13
15:21:12|3003.13
15:21:13|3003.13
15:21:13|3003.13
15:21:13|3003.13
15:21:15|3003.13
15:21:15|3003.13
15:21:16|3002.1
15:21:16|3002.1
15:21:17|3002.1
15:21:18|3002.1
15:21:18|3002.1
15:21:19|3002.1
15:21:20|3002.1
15:21:20|3002.1
15:21:21|3002.1
15:21:22|3002.1
15:21:22|3002.1
15:21:23|3002.1
15:21:23|3002.1
15:21:24|3002.1
15:21:24|3002.1
15:21:25|3002.1
15:21:25|3002.1
15:21:26|3002.1
15:21:26|3002.1
15:21:27|3002.1
15:21:27|3002.1
15:21:28|3002.1
15:21:28|3002.1
15:21:29|3002.1
15:21:29|3002.1
15:21:29|3002.1
15:21:30|3002.1
15:21:30|3002.1
15:21:31|3002.1
15:21:32|3002.1
15:21:33|3002.1
15:21:34|3002.1
15:21:35|3005.41
15:21:35|3005.41
15:21:36|3005.41
15:21:36|3005.41
15:21:38|3005.41
15:21:38|3005.41
15:21:39|3005.41
15:21:40|3005.41
15:21:41|3005.41
15:21:41|3005.41
15:21:43|3005.36
15:21:43|3005.36
15:21:44|3005.36
15:21:45|3005.36
15:21:46|3005.36
15:21:47|3005.36
15:21:47|3005.36
15:21:47|3005.36
15:21:48|3005.36
15:21:48|3005.36
15:21:49|3005.36
15:21:50|3005.36
15:21:51|3005.36
15:21:51|3005.36
15:21:52|3005.36
15:21:52|3005.36
15:21:53|3005.36
15:21:54|3005.36
15:21:55|3005.36
15:21:55|3005.36
15:21:56|3005.36
15:21:56|3005.36
15:21:58|3005.36
15:21:58|3005.36
15:21:58|3005.36
15:21:59|3005.36
15:22:00|3005.36
15:22:00|3005.36
15:22:01|3005.36
15:22:01|3005.36
15:22:02|3005.36
15:22:02|3005.36
15:22:03|3005.36
15:22:03|3005.36
15:22:04|3005.36
15:22:05|3005.36
15:22:05|3005.36
15:22:06|3005.36
15:22:07|3005.36
15:22:08|3005.36
15:22:09|3005.36
15:22:09|3005.36
15:22:10|3005.36
15:22:10|3005.36
15:22:11|3005.36
15:22:11|3005.36
15:22:12|3005.36
15:22:13|3005.36
15:22:13|3005.36
15:22:14|3005.36
15:22:14|3005.36
15:22:15|3005.36
15:22:16|3005.36
15:22:16|3005.36
15:22:16|3005.36
15:22:17|3005.36
15:22:18|3005.36
15:22:18|3005.36
15:22:18|3005.36
15:22:19|3005.36
15:22:20|3005.36
15:22:20|3005.36
15:22:21|3005.36
15:22:21|3005.36
15:22:22|3005.36
15:22:23|3005.36
15:22:24|3005.36
15:22:25|3005.36
15:22:25|3005.36
15:22:26|3005.36
15:22:27|3005.36
15:22:27|3005.36
15:22:28|3005.36
15:22:29|3005.36
15:22:29|3005.36
15:22:30|3005.36
15:22:30|3005.36
15:22:31|3005.36
15:22:31|3005.36
15:22:32|3005.36
15:22:33|3005.36
15:22:34|3005.36
15:22:35|3005.36
15:22:37|3005.36
15:22:38|3005.36
15:22:39|3005.36
15:22:40|3005.36
15:22:41|3005.36
15:22:41|3005.36
15:22:43|3005.36
15:22:43|3005.36
15:22:44|3005.36
15:22:44|3005.36
15:22:45|3005.36
15:22:46|3005.36
15:22:47|3005.36
15:22:48|3005.36
15:22:48|3005.36
15:22:49|3005.36
15:22:50|3005.36
15:22:50|3005.36
15:22:51|3005.36
15:22:51|3005.36
15:22:52|3004.9
15:22:52|3005.38
15:22:53|3005.38
15:22:54|3005.38
15:22:54|3005.38
15:22:55|3005.38
15:22:56|3006.59
15:22:56|3006.59
15:22:57|3006.59
15:22:57|3006.59
15:22:58|3006.59
15:22:59|3006.59
15:23:00|3006.59
15:23:00|3006.59
15:23:01|3006.59
15:23:02|3006.59
15:23:03|3006.59
15:23:04|3006.59
15:23:04|3006.59
15:23:06|3006.59
15:23:06|3006.59
15:23:07|3006.59
15:23:07|3006.59
15:23:08|3006.59
15:23:09|3006.59
15:23:09|3006.59
15:23:10|3006.59
15:23:11|3006.59
15:23:11|3006.59
15:23:11|3006.59
15:23:12|3006.59
15:23:12|3006.59
15:23:13|3006.59
15:23:14|3006.59
15:23:15|3006.59
15:23:15|3006.59
15:23:16|3006.59
15:23:16|3006.59
15:23:17|3006.59
15:23:17|3006.59
15:23:18|3006.59
15:23:19|3006.59
15:23:19|3006.59
15:23:20|3006.59
15:23:21|3006.59
15:23:21|3006.59
15:23:22|3006.59
15:23:22|3006.59
15:23:23|3006.59
15:23:23|3006.59
15:23:24|3006.59
15:23:24|3006.59
15:23:26|3006.59
15:23:26|3006.59
15:23:27|3006.59
15:23:27|3005.3
15:23:28|3005.3
15:23:28|3005.3
15:23:29|3005.3
15:23:29|3005.3
15:23:30|3005.3
15:23:30|3005.3
15:23:31|3005.3
15:23:32|3005.3
15:23:32|3005.3
15:23:33|3005.3
15:23:34|3005.3
15:23:35|3005.3
15:23:37|3005.3
15:23:37|3005.3
15:23:38|3005.3
15:23:38|3006.13
15:23:39|3006.13
15:23:40|3006.13
15:23:41|3006.13
15:23:42|3006.13
15:23:42|3006.13
15:23:43|3006.13
15:23:44|3006.13
15:23:45|3006.13
15:23:46|3006.13
15:23:46|3006.13
15:23:46|3006.13
15:23:47|3006.13
15:23:48|3006.13
15:23:49|3006.13
15:23:49|3006.13
15:23:50|3006.13
15:23:50|3006.13
15:23:51|3006.13
15:23:52|3006.13
15:23:52|3006.13
15:23:53|3006.13
15:23:54|3006.13
15:23:54|3006.13
15:23:55|3006.13
15:23:56|3006.13
15:23:56|3006.13
15:23:56|3006.13
15:23:57|3006.13
15:23:58|3005.93
15:23:59|3005.93
15:24:00|3005.93
15:24:00|3005.93
15:24:01|3005.93
15:24:01|3005.93
15:24:02|3005.93
15:24:02|3005.93
15:24:03|3005.93
15:24:04|3005.93
15:24:05|3005.93
15:24:06|3005.93
15:24:07|3005.93
15:24:07|3005.93
15:24:08|3005.93
15:24:08|3005.93
15:24:09|3005.93
15:24:10|3005.93
15:24:10|3003.69
15:24:11|3003.69
15:24:12|3003.69
15:24:13|3003.69
15:24:14|3003.69
15:24:14|3003.69
15:24:15|3003.69
15:24:15|3003.69
15:24:15|3003.69
15:24:16|3003.69
15:24:16|3003.69
15:24:17|3003.69
15:24:18|3003.69
15:24:18|3003.69
15:24:19|3003.69
15:24:20|3003.69
15:24:20|3003.69
15:24:21|3003.69
15:24:21|3003.69
15:24:22|3003.69
15:24:22|3003.69
15:24:23|3003.69
15:24:24|3003.69
15:24:24|3003.69
15:24:25|3003.69
15:24:25|3003.69
15:24:26|3004.62
15:24:27|3004.62
15:24:27|3004.62
15:24:28|3004.62
15:24:28|3004.62
15:24:29|3004.62
15:24:29|3004.62
15:24:30|3004.62
15:24:30|3004.62
15:24:31|3004.62
15:24:31|3004.62
15:24:32|3004.62
15:24:32|3004.62
15:24:33|3004.62
15:24:33|3004.62
15:24:34|3004.62
15:24:34|3004.62
15:24:36|3004.62
15:24:36|3004.62
15:24:37|3004.62
15:24:38|3004.62
15:24:38|3004.62
15:24:39|3004.62
15:24:40|3004.62
15:24:41|3004.62
15:24:41|3005.29
15:24:42|3005.29
15:24:43|3005.29
15:24:43|3005.29
15:24:44|3005.29
15:24:44|3005.29
15:24:45|3005.29
15:24:46|3005.95
15:24:47|3005.95
15:24:47|3005.95
15:24:48|3005.95
15:24:49|3005.95
15:24:49|3005.95
15:24:50|3005.92
15:24:50|3005.92
15:24:51|3005.92
15:24:52|3005.92
15:24:53|3005.92
15:24:53|3005.92
15:24:53|3005.92
15:24:54|3005.92
15:24:54|3005.92
15:24:55|3005.92
15:24:55|3005.92
15:24:56|3005.92
15:24:56|3005.92
15:24:57|3005.92
15:24:58|3007.68
15:24:58|3007.68
15:24:59|3010.15
15:24:59|3010.85
15:25:00|3010.85
15:25:01|3011.19
15:25:02|3011.19
15:25:03|3011.19
15:25:04|3011.19
15:25:05|3011.19
15:25:05|3011.19
15:25:06|3011.19
15:25:07|3011.19
15:25:07|3011.19
15:25:07|3011.19
15:25:08|3011.19
15:25:09|3011.19
15:25:09|3011.19
15:25:10|3011.19
15:25:10|3010.47
15:25:11|3009.66
15:25:12|3009.66
15:25:12|3011.55
15:25:12|3011.55
15:25:12|3011.55
15:25:13|3010.52
15:25:14|3010.52
15:25:14|3010.52
15:25:15|3010.52
15:25:15|3010.52
15:25:16|3010.52
15:25:17|3010.52
15:25:17|3010.52
15:25:18|3010.52
15:25:18|3010.52
15:25:18|3012.07
15:25:19|3012.07
15:25:19|3012.07
15:25:20|3012.07
15:25:20|3012.07
15:25:21|3012.07
15:25:21|3012.07
15:25:22|3012.07
15:25:22|3012.07
15:25:22|3012.07
15:25:23|3012.07
15:25:23|3012.07
15:25:24|3012.07
15:25:24|3012.07
15:25:25|3012.07
15:25:25|3012.07
15:25:26|3012.07
15:25:26|3012.07
15:25:27|3012.07
15:25:27|3012.07
15:25:28|3012.07
15:25:28|3012.07
15:25:28|3012.07
15:25:29|3012.07
15:25:30|3012.07
15:25:30|3012.07
15:25:31|3012.07
15:25:31|3012.07
15:25:32|3012.07
15:25:32|3012.07
15:25:33|3012.07
15:25:33|3012.07
15:25:34|3012.07
15:25:34|3012.07
15:25:35|3012.07
15:25:36|3012.07
15:25:37|3012.07
15:25:38|3012.07
15:25:39|3012.07
15:25:40|3012.07
15:25:41|3012.07
15:25:42|3012.07
15:25:43|3012.07
15:25:43|3012.07
15:25:44|3012.07
15:25:45|3012.07
15:25:45|3012.07
15:25:46|3010.4
15:25:47|3010.4
15:25:48|3010.4
15:25:48|3010.4
15:25:49|3010.4
15:25:50|3010.4
15:25:50|3010.4
15:25:51|3010.4
15:25:51|3010.4
15:25:52|3010.4
15:25:53|3010.4
15:25:53|3010.4
15:25:54|3010.4
15:25:54|3009.31
15:25:55|3009.31
15:25:56|3009.31
15:25:57|3009.31
15:25:57|3009.31
15:25:58|3009.31
15:25:58|3009.31
15:25:59|3009.31
15:26:00|3009.31
15:26:00|3009.23
15:26:01|3009.16
15:26:02|3009.16
15:26:02|3009.16
15:26:03|3009.16
15:26:03|3009.16
15:26:04|3009.16
15:26:04|3009.16
15:26:05|3009.16
15:26:07|3009.16
15:26:07|3009.16
15:26:07|3009.16
15:26:08|3009.16
15:26:09|3009.36
15:26:09|3009.36
15:26:10|3009.36
15:26:10|3009.36
15:26:11|3009.36
15:26:12|3009.36
15:26:12|3009.36
15:26:13|3009.36
15:26:13|3009.36
15:26:14|3009.36
15:26:14|3009.36
15:26:15|3009.36
15:26:15|3009.36
15:26:16|3009.36
15:26:16|3009.36
15:26:17|3009.36
15:26:18|3009.36
15:26:18|3009.36
15:26:19|3009.36
15:26:19|3009.36
15:26:20|3009.36
15:26:20|3009.36
15:26:22|3009.36
15:26:22|3009.36
15:26:23|3009.36
15:26:23|3009.36
15:26:24|3009.36
15:26:24|3009.11
15:26:24|3009.11
15:26:25|3009.11
15:26:25|3009.11
15:26:26|3009.11
15:26:27|3009.11
15:26:27|3009.11
15:26:27|3009.11
15:26:28|3009.11
15:26:28|3009.11
15:26:29|3009.11
15:26:29|3009.11
15:26:30|3009.11
15:26:30|3009.11
15:26:31|3009.11
15:26:32|3009.11
15:26:32|3009.11
15:26:33|3009.11
15:26:33|3009.11
15:26:33|3009.11
15:26:34|3009.11
15:26:35|3009.11
15:26:35|3009.11
15:26:35|3009.11
15:26:37|3009.11
15:26:38|3009.11
15:26:39|3009.11
15:26:41|3009.11
15:26:41|3009.11
15:26:42|3009.11
15:26:43|3009.11
15:26:43|3009.11
15:26:44|3009.11
15:26:44|3009.11
15:26:45|3009.11
15:26:46|3009.11
15:26:47|3009.11
15:26:48|3009.11
15:26:48|3009.11
15:26:49|3009.11
15:26:50|3009.11
15:26:51|3009.11
15:26:51|3009.11
15:26:52|3009.11
15:26:52|3009.26
15:26:53|3009.26
15:26:54|3009.26
15:26:54|3009.26
15:26:55|3009.26
15:26:56|3009.26
15:26:57|3009.26
15:26:58|3009.26
15:26:58|3009.26
15:26:59|3009.26
15:26:59|3009.26
15:27:00|3009.26
15:27:00|3009.26
15:27:01|3009.26
15:27:01|3009.26
15:27:02|3009.26
15:27:02|3009.26
15:27:03|3009.26
15:27:04|3009.26
15:27:04|3009.26
15:27:05|3009.26
15:27:06|3009.26
15:27:06|3009.26
15:27:07|3009.26
15:27:07|3009.26
15:27:08|3009.26
15:27:08|3010.58
15:27:09|3010.9
15:27:09|3010.9
15:27:10|3010.9
15:27:11|3009.35
15:27:11|3009.36
15:27:12|3009.36
15:27:13|3009.36
15:27:14|3009.36
15:27:15|3009.36
15:27:16|3009.36
15:27:17|3009.36
15:27:18|3009.36
15:27:18|3009.36
15:27:19|3009.36
15:27:19|3009.36
15:27:19|3009.36
15:27:20|3009.36
15:27:20|3009.36
15:27:21|3009.36
15:27:21|3009.36
15:27:22|3009.36
15:27:22|3009.36
15:27:23|3009.36
15:27:23|3009.36
15:27:24|3009.36
15:27:25|3009.36
15:27:25|3009.36
15:27:26|3009.36
15:27:26|3009.36
15:27:28|3009.36
15:27:28|3009.36
15:27:29|3009.36
15:27:30|3009.36
15:27:30|3009.36
15:27:31|3009.36
15:27:31|3009.36
15:27:32|3009.36
15:27:32|3009.36
15:27:33|3009.36
15:27:34|3009.36
15:27:34|3009.36
15:27:35|3009.36
15:27:36|3009.36
15:27:37|3009.36
15:27:38|3009.36
15:27:39|3009.36
15:27:39|3009.36
15:27:41|3009.36
15:27:41|3009.36
15:27:42|3009.36
15:27:43|3009.36
15:27:43|3009.36
15:27:44|3009.36
15:27:45|3009.36
15:27:46|3009.36
15:27:46|3009.36
15:27:47|3009.36
15:27:48|3009.36
15:27:49|3009.36
15:27:49|3009.36
15:27:50|3009.36
15:27:51|3009.36
15:27:51|3009.36
15:27:52|3009.36
15:27:53|3009.36
15:27:54|3009.36
15:27:55|3009.36
15:27:55|3012.37
15:27:56|3012.37
15:27:57|3012.37
15:27:57|3012.37
15:27:59|3012.62
15:27:59|3013.88
15:28:00|3013.88
15:28:01|3013.88
15:28:01|3013.88
15:28:02|3013.88
15:28:02|3013.88
15:28:03|3013.88
15:28:04|3013.88
15:28:05|3013.88
15:28:06|3015.72
15:28:06|3015.72
15:28:07|3015.72
15:28:07|3015.72
15:28:07|3015.72
15:28:08|3015.72
15:28:09|3015.72
15:28:09|3015.72
15:28:09|3015.22
15:28:10|3015.22
15:28:11|3015.22
15:28:12|3015.22
15:28:13|3015.22
15:28:13|3015.22
15:28:14|3015.22
15:28:15|3015.22
15:28:15|3015.22
15:28:16|3015.22
15:28:16|3015.22
15:28:17|3015.22
15:28:18|3015.22
15:28:19|3015.22
15:28:20|3015.22
15:28:20|3015.22
15:28:21|3015.22
15:28:22|3015.22
15:28:22|3015.22
15:28:22|3015.22
15:28:23|3015.22
15:28:23|3015.22
15:28:24|3015.22
15:28:24|3015.22
15:28:25|3015.22
15:28:25|3015.22
15:28:26|3015.22
15:28:27|3015.22
15:28:27|3015.22
15:28:28|3015.22
15:28:28|3015.22
15:28:29|3015.22
15:28:30|3015.22
15:28:30|3015.22
15:28:31|3015.22
15:28:32|3015.22
15:28:32|3015.22
15:28:33|3015.22
15:28:33|3015.22
15:28:33|3015.22
15:28:35|3015.22
15:28:35|3015.22
15:28:36|3015.22
15:28:36|3015.22
15:28:36|3015.22
15:28:37|3015.22
15:28:37|3015.22
15:28:38|3015.22
15:28:40|3015.22
15:28:41|3013.54
15:28:42|3013.54
15:28:43|3013.54
15:28:43|3013.54
15:28:44|3013.54
15:28:45|3013.54
15:28:46|3013.54
15:28:48|3013.54
15:28:48|3013.54
15:28:49|3013.54
15:28:50|3013.54
15:28:51|3013.54
15:28:52|3013.54
15:28:52|3013.54
15:28:53|3011.85
15:28:54|3011.85
15:28:54|3012.49
15:28:55|3011.75
15:28:55|3011.75
15:28:56|3011.75
15:28:56|3011.7
15:28:57|3011.7
15:28:57|3011.7
15:28:58|3011.7
15:28:58|3011.7
15:28:59|3011.7
15:29:01|3011.7
15:29:01|3011.85
15:29:02|3011.85
15:29:03|3011.85
15:29:03|3011.85
15:29:04|3011.85
15:29:05|3011.85
15:29:05|3011.85
15:29:06|3011.85
15:29:07|3010.41
15:29:08|3010.41
15:29:08|3010.41
15:29:08|3010.41
15:29:09|3010.41
15:29:09|3010.41
15:29:10|3010.9
15:29:11|3010.9
15:29:12|3010.9
15:29:13|3010.9
15:29:13|3010.9
15:29:14|3010.9
15:29:14|3010.9
15:29:15|3010.9
15:29:15|3010.9
15:29:16|3010.9
15:29:16|3010.9
15:29:16|3010.9
15:29:17|3010.9
15:29:18|3010.9
15:29:18|3010.9
15:29:19|3010.9
15:29:20|3010.9
15:29:20|3010.9
15:29:21|3010.9
15:29:21|3010.9
15:29:22|3010.9
15:29:22|3010.9
15:29:22|3010.35
15:29:23|3010.35
15:29:23|3010.35
15:29:23|3010.35
15:29:24|3010.35
15:29:24|3010.35
15:29:25|3010.35
15:29:26|3010.35
15:29:27|3010.55
15:29:27|3010.55
15:29:28|3010.55
15:29:28|3010.55
15:29:29|3010.55
15:29:30|3010.55
15:29:30|3010.55
15:29:31|3010.55
15:29:31|3010.55
15:29:32|3010.55
15:29:32|3010.55
15:29:33|3010.55
15:29:33|3010.55
15:29:33|3010.55
15:29:34|3010.55
15:29:35|3010.55
15:29:35|3010.55
15:29:36|3010.55
15:29:36|3010.55
15:29:37|3010.55
15:29:37|3010.55
15:29:38|3010.55
15:29:38|3010.55
15:29:39|3010.55
15:29:39|3010.55
15:29:40|3010.55
15:29:42|3010.55
15:29:43|3010.55
15:29:44|3010.55
15:29:46|3010.55
15:29:47|3010.55
15:29:48|3010.55
15:29:49|3010.55
15:29:49|3010.55
15:29:50|3010.55
15:29:50|3010.55
15:29:51|3010.55
15:29:52|3010.55
15:29:52|3010.55
15:29:53|3010.55
15:29:54|3010.55
15:29:54|3010.55
15:29:55|3010.55
15:29:55|3010.55
15:29:56|3010.55
15:29:57|3009.29
15:29:57|3009.05
15:29:58|3009.05
15:29:59|3009.05
15:29:59|3009.05
15:30:00|3009.05
15:30:00|3009.05
15:30:01|3009.7
15:30:01|3009.7
15:30:02|3009.7
15:30:04|3009.7
15:30:04|3009.7
15:30:05|3009.7
15:30:05|3009.7
15:30:07|3009.7
15:30:08|3009.12
15:30:08|3009.12
15:30:09|3009.12
15:30:09|3009.12
15:30:10|3009.12
15:30:10|3009.12
15:30:11|3009.12
15:30:11|3009.12
15:30:12|3010.2
15:30:13|3010.2
15:30:13|3010.2
15:30:13|3010.2
15:30:14|3010.2
15:30:15|3010.2
15:30:15|3010.2
15:30:16|3010.2
15:30:16|3010.2
15:30:17|3010.2
15:30:17|3010.2
15:30:18|3010.2
15:30:18|3010.2
15:30:18|3010.2
15:30:19|3010.2
15:30:19|3010.2
15:30:19|3010.2
15:30:20|3010.2
15:30:20|3010.2
15:30:21|3010.2
15:30:21|3010.2
15:30:22|3010.2
15:30:22|3010.2
15:30:23|3010.2
15:30:24|3010.2
15:30:24|3010.2
15:30:24|3010.2
15:30:25|3010.2
15:30:26|3010.2
15:30:27|3010.2
15:30:27|3010.2
15:30:27|3010.2
15:30:27|3010.2
15:30:28|3010.2
15:30:28|3010.2
15:30:28|3010.2
15:30:29|3010.2
15:30:30|3010.2
15:30:30|3010.2
15:30:31|3010.2
15:30:31|3010.2
15:30:32|3010.2
15:30:32|3010.2
15:30:33|3010.2
15:30:33|3010.2
15:30:34|3009.75
15:30:34|3009.75
15:30:35|3009.75
15:30:35|3010.2
15:30:35|3010.2
15:30:36|3010.2
15:30:36|3010.2
15:30:38|3010.2
15:30:38|3010.2
15:30:39|3010.2
15:30:39|3010.2
15:30:39|3010.2
15:30:40|3010.2
15:30:40|3010.2
15:30:41|3011.67
15:30:42|3011.67
15:30:43|3011.67
15:30:45|3011.67
15:30:45|3011.67
15:30:46|3011.67
15:30:46|3011.67
15:30:47|3011.67
15:30:47|3011.67
15:30:48|3011.67
15:30:49|3011.67
15:30:49|3011.67
15:30:51|3011.67
15:30:51|3011.67
15:30:52|3011.67
15:30:53|3011.67
15:30:54|3011.67
15:30:54|3011.67
15:30:55|3011.67
15:30:56|3011.67
15:30:57|3011.67
15:30:58|3011.67
15:30:59|3011.67
15:30:59|3011.67
15:31:01|3011.67
15:31:02|3009.58
15:31:03|3009.58
15:31:03|3009.58
15:31:04|3009.58
15:31:05|3009.58
15:31:05|3009.58
15:31:06|3009.58
15:31:07|3009.58
15:31:07|3009.58
15:31:08|3009.58
15:31:09|3009.58
15:31:09|3009.58
15:31:10|3009.58
15:31:10|3009.58
15:31:11|3009.58
15:31:12|3009.58
15:31:12|3009.58
15:31:13|3009.58
15:31:13|3009.58
15:31:14|3009.58
15:31:14|3009.58
15:31:15|3009.58
15:31:15|3009.58
15:31:16|3009.58
15:31:16|3009.58
15:31:17|3009.58
15:31:17|3009.58
15:31:18|3009.58
15:31:18|3009.58
15:31:19|3009.58
15:31:20|3009.58
15:31:20|3009.58
15:31:20|3009.58
15:31:21|3009.58
15:31:21|3009.58
15:31:22|3009.58
15:31:27|3010.79
15:31:28|3010.79
15:31:28|3009.04
15:31:29|3009.04
15:31:30|3009.04
15:31:30|3009.04
15:31:30|3009.03
15:31:31|3009.03
15:31:31|3009.03
15:31:32|3009.03
15:31:34|3009.03
15:31:34|3009.03
15:31:34|3009.03
15:31:36|3009.03
15:31:36|3009.03
15:31:37|3009.03
15:31:38|3009.03
15:31:38|3009.03
15:31:39|3009.03
15:31:40|3009.03
15:31:41|3009.03
15:31:42|3009.03
15:31:43|3008.39
15:31:44|3008.39
15:31:45|3008.39
15:31:46|3008.39
15:31:47|3008.39
15:31:48|3008.39
15:31:49|3008.39
15:31:51|3008.39
15:31:52|3007.98
15:31:53|3007.98
15:31:53|3007.98
15:31:54|3007.98
15:31:54|3007.98
15:31:55|3007.98
15:31:56|3007.98
15:31:57|3007.98
15:31:58|3007.98
15:31:58|3007.98
15:31:59|3007.98
15:32:00|3007.98
15:32:00|3007.98
15:32:01|3007.98
15:32:01|3007.98
15:32:02|3007.98
15:32:03|3007.98
15:32:03|3007.98
15:32:04|3007.98
15:32:05|3007.98
15:32:06|3007.98
15:32:06|3007.98
15:32:06|3007.98
15:32:07|3007.98
15:32:07|3007.98
15:32:08|3007.98
15:32:10|3002.72
15:32:10|3003.74
15:32:11|3003.74
15:32:11|3003.74
15:32:13|3003.74
15:32:13|3003.74
15:32:14|3003.74
15:32:14|3003.74
15:32:15|3003.74
15:32:15|3003.74
15:32:16|3003.74
15:32:16|3003.74
15:32:17|3003.74
15:32:17|3003.74
15:32:18|3003.74
15:32:18|3003.74
15:32:19|3003.74
15:32:19|3003.74
15:32:20|3003.74
15:32:20|3003.74
15:32:21|3003.74
15:32:22|3002.95
15:32:23|3002.95
15:32:23|3002.95
15:32:24|3002.95
15:32:24|3002.95
15:32:25|3002.95
15:32:26|3002.94
15:32:26|3002.94
15:32:27|3002.94
15:32:27|3002.94
15:32:29|3002.94
15:32:29|3002.92
15:32:30|3002.92
15:32:31|3002.95
15:32:31|3002.94
15:32:31|3002.94
15:32:32|3002.94
15:32:32|3002.94
15:32:33|3002.94
15:32:34|3001.42
15:32:34|3001.42
15:32:35|3001.1
15:32:35|3000.94
15:32:36|3000.94
15:32:37|3000.94
15:32:37|3000.94
15:32:37|3000.94
15:32:38|3000.94
15:32:38|3000.94
15:32:39|3000.94
15:32:39|3000.94
15:32:40|3000.94
15:32:40|3000.94
15:32:40|3000.94
15:32:41|3000.94
15:32:41|3000.94
15:32:41|3000.94
15:32:42|3000.94
15:32:42|3000.94
15:32:43|3000.94
15:32:44|3000.94
15:32:45|3000.94
15:32:47|3000.94
15:32:48|3000.93
15:32:49|3001.28
15:32:50|3001.28
15:32:51|3001.28
15:32:51|3001.28
15:32:52|3001.28
15:32:52|3001.28
15:32:53|3001.28
15:32:54|3001.28
15:32:54|3001.28
15:32:55|3001.28
15:32:55|3001.28
15:32:56|3001.28
15:32:57|3001.96
15:32:57|3001.96
15:32:59|3001.96
15:33:00|3001.96
15:33:00|3001.96
15:33:00|3001.96
15:33:01|3001.96
15:33:02|3001.96
15:33:03|3001.96
15:33:03|3001.96
15:33:04|3001.96
15:33:04|3001.96
15:33:05|3001.96
15:33:06|3001.96
15:33:06|3001.96
15:33:07|3001.96
15:33:07|3001.96
15:33:08|3002.72
15:33:08|3002.72
15:33:09|3002.72
15:33:10|3002.72
15:33:10|3002.72
15:33:11|3002.72
15:33:11|3002.72
15:33:12|3002.72
15:33:12|3002.72
15:33:13|3002.72
15:33:14|3002.72
15:33:14|3002.72
15:33:15|3002.72
15:33:16|3002.72
15:33:16|3002.72
15:33:16|3002.72
15:33:17|3002.72
15:33:18|3002.72
15:33:18|3002.72
15:33:19|3002.72
15:33:19|3002.72
15:33:20|3002.72
15:33:20|3002.72
15:33:21|3002.72
15:33:22|3002.72
15:33:22|3002.72
15:33:22|3002.72
15:33:23|3002.72
15:33:23|3002.72
15:33:24|3002.72
15:33:25|3002.72
15:33:25|3002.72
15:33:26|3002.72
15:33:26|3002.72
15:33:27|3002.72
15:33:27|3002.72
15:33:28|3008.92
15:33:28|3008.92
15:33:29|3008.92
15:33:30|3010.28
15:33:30|3010.28
15:33:31|3010.28
15:33:32|3010.28
15:33:32|3010.25
15:33:33|3008.68
15:33:34|3008.68
15:33:34|3008.68
15:33:35|3011.81
15:33:35|3011.81
15:33:36|3011.81
15:33:37|3011.81
15:33:37|3011.81
15:33:38|3011.81
15:33:39|3011.81
15:33:39|3011.81
15:33:40|3011.81
15:33:40|3011.81
15:33:41|3011.81
15:33:41|3012.37
15:33:41|3012.37
15:33:42|3012.37
15:33:43|3012.37
15:33:44|3015.89
15:33:45|3015.89
15:33:46|3015.89
15:33:47|3015.89
15:33:47|3015.89
15:33:48|3015.89
15:33:49|3015.89
15:33:49|3015.89
15:33:50|3015.89
15:33:51|3015.89
15:33:51|3015.89
15:33:52|3015.89
15:33:53|3015.89
15:33:53|3015.89
15:33:54|3015.89
15:33:55|3015.89
15:33:55|3015.89
15:33:56|3015.89
15:33:56|3015.89
15:33:57|3014.58
15:33:57|3014.58
15:33:58|3014.58
15:33:58|3014.58
15:33:59|3014.58
15:34:00|3017.74
15:34:01|3018.17
15:34:01|3017.58
15:34:02|3017.55
15:34:02|3017.58
15:34:04|3017.58
15:34:04|3016.06
15:34:05|3016.06
15:34:06|3018.07
15:34:06|3018.07
15:34:07|3018.07
15:34:07|3018.07
15:34:09|3018.07
15:34:09|3018.07
15:34:10|3018.07
15:34:10|3018.07
15:34:11|3017.73
15:34:11|3017.73
15:34:12|3017.73
15:34:13|3017.73
15:34:13|3017.73
15:34:14|3017.73
15:34:14|3017.73
15:34:15|3017.73
15:34:16|3017.73
15:34:17|3017.73
15:34:17|3017.73
15:34:18|3017.73
15:34:19|3017.73
15:34:20|3017.73
15:34:20|3017.73
15:34:20|3017.73
15:34:21|3017.73
15:34:21|3017.73
15:34:22|3017.73
15:34:23|3017.73
15:34:23|3017.73
15:34:24|3017.73
15:34:24|3017.73
15:34:24|3017.73
15:34:25|3017.73
15:34:26|3017.73
15:34:27|3017.73
15:34:28|3017.73
15:34:28|3017.73
15:34:29|3017.73
15:34:29|3017.73
15:34:30|3017.73
15:34:30|3017.73
15:34:31|3017.73
15:34:31|3017.73
15:34:31|3017.73
15:34:32|3017.73
15:34:33|3017.73
15:34:33|3017.73
15:34:33|3017.73
15:34:34|3017.73
15:34:35|3017.73
15:34:36|3017.73
15:34:36|3017.73
15:34:36|3017.73
15:34:36|3018.06
15:34:37|3018.06
15:34:37|3019.56
15:34:38|3018.88
15:34:38|3018.88
15:34:39|3018.08
15:34:39|3018.08
15:34:40|3018.08
15:34:41|3018.08
15:34:42|3020.4
15:34:42|3020.4
15:34:43|3020.4
15:34:43|3019.93
15:34:44|3019.93
15:34:45|3021.97
15:34:46|3023.17
15:34:48|3023.17
15:34:49|3025.
15:34:49|3025.
15:34:50|3026.77
15:34:51|3029.38
15:34:52|3027.14
15:34:53|3025.03
15:34:54|3025.03
15:34:55|3026.75
15:34:56|3026.75
15:34:57|3029.7
15:34:58|3028.54
15:34:59|3029.68
15:34:59|3029.68
15:35:00|3029.68
15:35:00|3029.68
15:35:01|3028.27
15:35:02|3028.27
15:35:03|3028.27
15:35:03|3030.95
15:35:04|3032.01
15:35:04|3032.33
15:35:06|3032.33
15:35:06|3032.3
15:35:07|3032.3
15:35:07|3032.3
15:35:08|3032.25
15:35:08|3032.25
15:35:09|3032.83
15:35:10|3032.83
15:35:10|3032.83
15:35:11|3031.41
15:35:12|3031.41
15:35:12|3031.41
15:35:13|3031.41
15:35:13|3031.41
15:35:14|3031.41
15:35:14|3031.41
15:35:15|3031.41
15:35:16|3031.41
15:35:16|3031.41
15:35:17|3031.41
15:35:17|3031.41
15:35:17|3031.41
15:35:18|3031.41
15:35:18|3031.41
15:35:19|3031.41
15:35:20|3031.41
15:35:20|3031.41
15:35:21|3031.41
15:35:21|3031.41
15:35:22|3031.41
15:35:23|3031.41
15:35:23|3031.41
15:35:23|3031.41
15:35:24|3031.41
15:35:24|3031.41
15:35:25|3031.41
15:35:26|3032.36
15:35:26|3032.36
15:35:27|3032.36
15:35:27|3032.36
15:35:28|3032.36
15:35:28|3032.36
15:35:28|3031.75
15:35:29|3031.76
15:35:30|3031.76
15:35:30|3034.4
15:35:31|3034.21
15:35:32|3034.21
15:35:32|3034.21
15:35:33|3034.91
15:35:34|3034.91
15:35:34|3033.97
15:35:35|3035.58
15:35:35|3035.58
15:35:36|3035.58
15:35:37|3032.55
15:35:37|3032.55
15:35:38|3032.55
15:35:38|3032.55
15:35:39|3036.42
15:35:40|3036.13
15:35:40|3037.92
15:35:41|3039.42
15:35:41|3038.24
15:35:42|3038.24
15:35:42|3039.42
15:35:42|3040.76
15:35:43|3040.83
15:35:43|3042.3
15:35:44|3044.04
15:35:44|3044.04
15:35:44|3045.75
15:35:45|3046.92
15:35:46|3047.87
15:35:47|3047.15
15:35:49|3049.67
15:35:49|3046.38
15:35:50|3045.79
15:35:51|3047.85
15:35:51|3047.85
15:35:53|3047.85
15:35:53|3047.85
15:35:54|3047.85
15:35:55|3046.7
15:35:56|3051.93
15:35:56|3053.86
15:35:56|3053.25
15:35:58|3055.78
15:35:58|3051.98
15:35:59|3051.98
15:36:00|3051.98
15:36:00|3048.92
15:36:01|3050.81
15:36:02|3052.34
15:36:03|3051.19
15:36:03|3051.19
15:36:04|3051.19
15:36:05|3051.19
15:36:06|3051.19
15:36:07|3051.16
15:36:07|3051.16
15:36:08|3051.16
15:36:09|3051.16
15:36:10|3053.15
15:36:11|3053.15
15:36:11|3053.43
15:36:12|3056.46
15:36:12|3055.52
15:36:13|3058.27
15:36:13|3059.06
15:36:14|3057.71
15:36:15|3057.71
15:36:15|3056.67
15:36:16|3056.65
15:36:17|3054.63
15:36:17|3057.29
15:36:18|3057.29
15:36:19|3057.29
15:36:19|3054.57
15:36:20|3054.57
15:36:20|3054.57
15:36:21|3056.34
15:36:22|3056.64
15:36:22|3056.64
15:36:23|3056.64
15:36:23|3053.63
15:36:24|3053.63
15:36:24|3053.63
15:36:24|3053.13
15:36:25|3053.13
15:36:25|3053.13
15:36:26|3053.13
15:36:26|3053.13
15:36:27|3055.52
15:36:27|3052.21
15:36:28|3052.08
15:36:28|3052.08
15:36:29|3052.08
15:36:29|3052.08
15:36:30|3052.08
15:36:31|3051.77
15:36:31|3051.77
15:36:32|3051.77
15:36:32|3051.77
15:36:33|3051.77
15:36:33|3051.77
15:36:33|3051.77
15:36:34|3051.77
15:36:34|3051.77
15:36:35|3051.77
15:36:35|3051.77
15:36:36|3051.77
15:36:36|3051.77
15:36:37|3051.77
15:36:37|3051.77
15:36:38|3051.77
15:36:38|3051.77
15:36:39|3051.77
15:36:40|3048.86
15:36:40|3048.86
15:36:41|3048.86
15:36:41|3048.86
15:36:42|3048.86
15:36:42|3048.86
15:36:43|3048.86
15:36:43|3049.19
15:36:44|3049.19
15:36:44|3049.19
15:36:45|3049.19
15:36:45|3049.19
15:36:46|3049.19
15:36:48|3049.19
15:36:49|3049.19
15:36:50|3049.19
15:36:51|3049.19
15:36:52|3048.25
15:36:52|3048.25
15:36:53|3048.25
15:36:54|3048.25
15:36:54|3048.25
15:36:55|3048.25
15:36:56|3048.25
15:36:57|3048.25
15:36:58|3048.25
15:37:00|3045.95
15:37:00|3045.95
15:37:01|3045.95
15:37:01|3045.95
15:37:02|3045.95
15:37:03|3045.95
15:37:03|3045.95
15:37:04|3045.95
15:37:04|3045.95
15:37:05|3045.95
15:37:05|3045.95
15:37:06|3045.95
15:37:06|3045.95
15:37:06|3045.95
15:37:07|3045.95
15:37:08|3045.95
15:37:09|3045.95
15:37:09|3045.95
15:37:09|3045.95
15:37:10|3045.95
15:37:11|3045.95
15:37:12|3044.83
15:37:12|3044.83
15:37:13|3045.95
15:37:13|3045.95
15:37:14|3045.95
15:37:15|3045.76
15:37:16|3047.48
15:37:16|3047.48
15:37:17|3048.08
15:37:17|3048.08
15:37:18|3048.08
15:37:18|3048.08
15:37:19|3048.08
15:37:19|3048.08
15:37:20|3048.08
15:37:20|3048.08
15:37:21|3048.08
15:37:22|3048.08
15:37:22|3048.08
15:37:23|3048.08
15:37:23|3048.08
15:37:24|3048.08
15:37:25|3048.08
15:37:25|3048.08
15:37:25|3048.08
15:37:26|3048.08
15:37:26|3048.08
15:37:27|3048.08
15:37:27|3048.08
15:37:28|3050.
15:37:29|3051.7
15:37:29|3051.7
15:37:30|3052.74
15:37:30|3052.74
15:37:31|3052.74
15:37:32|3052.74
15:37:32|3052.74
15:37:33|3052.74
15:37:33|3052.74
15:37:34|3052.74
15:37:34|3052.74
15:37:35|3052.74
15:37:36|3052.74
15:37:36|3052.74
15:37:37|3051.29
15:37:37|3051.29
15:37:38|3051.29
15:37:38|3051.29
15:37:39|3051.29
15:37:39|3050.36
15:37:40|3050.36
15:37:40|3050.36
15:37:40|3050.36
15:37:41|3050.36
15:37:41|3050.36
15:37:41|3050.36
15:37:42|3050.36
15:37:43|3049.94
15:37:43|3049.94
15:37:44|3049.94
15:37:44|3049.94
15:37:45|3049.94
15:37:45|3052.35
15:37:46|3052.35
15:37:46|3052.35
15:37:47|3052.35
15:37:48|3052.78
15:37:49|3051.35
15:37:50|3051.35
15:37:51|3051.35
15:37:52|3051.35
15:37:54|3051.35
15:37:54|3051.35
15:37:55|3051.35
15:37:56|3049.05
15:37:56|3049.05
15:37:57|3049.05
15:37:58|3049.05
15:37:58|3049.05
15:37:59|3049.05
15:37:59|3049.05
15:38:00|3049.05
15:38:01|3049.05
15:38:02|3049.05
15:38:03|3049.05
15:38:04|3049.05
15:38:05|3045.63
15:38:06|3045.63
15:38:07|3045.63
15:38:08|3045.63
15:38:08|3045.63
15:38:09|3045.63
15:38:10|3045.63
15:38:10|3045.63
15:38:11|3045.63
15:38:11|3045.63
15:38:12|3045.63
15:38:13|3045.63
15:38:13|3044.95
15:38:14|3044.95
15:38:15|3043.1
15:38:15|3043.1
15:38:16|3043.1
15:38:16|3043.1
15:38:17|3043.1
15:38:17|3043.1
15:38:18|3043.1
15:38:19|3043.1
15:38:19|3043.1
15:38:20|3043.1
15:38:20|3043.1
15:38:21|3043.1
15:38:22|3043.1
15:38:22|3043.1
15:38:22|3043.1
15:38:23|3043.1
15:38:24|3043.1
15:38:24|3043.1
15:38:25|3043.1
15:38:26|3043.29
15:38:26|3043.29
15:38:27|3043.29
15:38:28|3043.29
15:38:28|3043.29
15:38:28|3043.29
15:38:29|3040.99
15:38:30|3040.99
15:38:30|3040.99
15:38:31|3041.75
15:38:31|3041.75
15:38:32|3041.75
15:38:33|3041.75
15:38:33|3041.75
15:38:34|3041.75
15:38:35|3041.75
15:38:35|3041.75
15:38:36|3041.75
15:38:37|3041.75
15:38:37|3041.75
15:38:38|3041.75
15:38:38|3041.75
15:38:39|3041.75
15:38:39|3041.75
15:38:40|3041.75
15:38:40|3041.75
15:38:41|3041.75
15:38:41|3041.75
15:38:42|3041.75
15:38:43|3041.75
15:38:43|3041.75
15:38:44|3041.75
15:38:44|3041.75
15:38:45|3041.75
15:38:45|3041.93
15:38:46|3041.93
15:38:47|3041.93
15:38:47|3041.93
15:38:47|3041.93
15:38:48|3041.93
15:38:49|3041.93
15:38:51|3041.93
15:38:51|3040.
15:38:53|3040.
15:38:53|3040.
15:38:55|3040.
15:38:55|3040.
15:38:56|3040.
15:38:56|3040.
15:38:57|3040.
15:38:57|3040.
15:38:59|3040.
15:38:59|3040.
15:39:00|3040.
15:39:01|3040.
15:39:01|3040.
15:39:02|3037.82
15:39:02|3036.95
15:39:03|3036.95
15:39:04|3036.95
15:39:05|3035.41
15:39:06|3035.41
15:39:06|3035.41
15:39:07|3035.41
15:39:08|3035.41
15:39:08|3035.17
15:39:08|3034.82
15:39:09|3034.82
15:39:10|3034.82
15:39:10|3033.25
15:39:11|3034.02
15:39:11|3034.02
15:39:12|3034.02
15:39:12|3034.02
15:39:13|3034.02
15:39:13|3034.02
15:39:14|3034.02
15:39:14|3034.02
15:39:15|3034.02
15:39:16|3034.02
15:39:16|3033.24
15:39:16|3033.24
15:39:17|3033.24
15:39:17|3033.24
15:39:17|3032.7
15:39:18|3032.7
15:39:19|3032.7
15:39:19|3032.7
15:39:19|3032.7
15:39:20|3032.7
15:39:20|3032.7
15:39:21|3032.7
15:39:21|3032.7
15:39:21|3032.7
15:39:22|3032.7
15:39:24|3032.7
15:39:24|3032.7
15:39:25|3032.7
15:39:25|3032.7
15:39:26|3032.7
15:39:26|3032.7
15:39:27|3032.7
15:39:27|3032.7
15:39:27|3032.7
15:39:28|3032.7
15:39:28|3032.7
15:39:29|3032.7
15:39:29|3032.7
15:39:30|3032.7
15:39:30|3032.7
15:39:31|3032.7
15:39:32|3032.7
15:39:32|3036.18
15:39:33|3036.18
15:39:33|3037.68
15:39:34|3037.68
15:39:34|3037.68
15:39:35|3037.68
15:39:35|3036.32
15:39:36|3036.32
15:39:37|3036.32
15:39:38|3036.32
15:39:38|3036.32
15:39:38|3036.32
15:39:39|3036.32
15:39:39|3037.77
15:39:39|3037.77
15:39:39|3037.77
15:39:40|3037.77
15:39:41|3037.77
15:39:41|3037.77
15:39:42|3037.75
15:39:43|3037.75
15:39:43|3037.75
15:39:44|3037.75
15:39:44|3037.75
15:39:45|3037.75
15:39:46|3037.75
15:39:46|3037.75
15:39:47|3037.7
15:39:48|3037.7
15:39:48|3037.7
15:39:49|3037.7
15:39:50|3037.7
15:39:51|3036.19
15:39:52|3036.19
15:39:54|3035.91
15:39:54|3035.91
15:39:55|3035.91
15:39:56|3035.91
15:39:57|3035.59
15:39:58|3035.59
15:39:58|3035.59
15:39:59|3034.32
15:40:00|3034.32
15:40:05|3032.56
15:40:06|3032.56
15:40:07|3032.56
15:40:07|3032.52
15:40:08|3032.52
15:40:09|3032.52
15:40:09|3032.52
15:40:10|3032.52
15:40:10|3032.52
15:40:11|3032.52
15:40:11|3032.52
15:40:12|3032.52
15:40:12|3032.52
15:40:13|3032.52
15:40:13|3032.52
15:40:15|3032.52
15:40:15|3032.52
15:40:15|3032.52
15:40:16|3032.52
15:40:18|3032.52
15:40:18|3030.34
15:40:19|3030.17
15:40:20|3030.17
15:40:21|3029.27
15:40:21|3029.27
15:40:22|3029.27
15:40:22|3029.27
15:40:23|3029.27
15:40:23|3029.27
15:40:24|3029.27
15:40:24|3029.27
15:40:25|3029.27
15:40:25|3029.27
15:40:26|3029.27
15:40:26|3029.5
15:40:26|3029.5
15:40:27|3029.5
15:40:28|3029.5
15:40:29|3031.88
15:40:29|3031.88
15:40:30|3031.88
15:40:31|3031.88
15:40:32|3031.88
15:40:32|3031.88
15:40:33|3031.88
15:40:33|3031.88
15:40:34|3031.88
15:40:34|3031.88
15:40:35|3031.88
15:40:35|3031.88
15:40:36|3031.88
15:40:36|3031.88
15:40:37|3031.88
15:40:37|3031.88
15:40:38|3031.88
15:40:38|3031.88
15:40:38|3031.88
15:40:39|3031.88
15:40:39|3031.88
15:40:40|3031.88
15:40:40|3031.88
15:40:41|3031.88
15:40:41|3031.88
15:40:42|3031.88
15:40:42|3031.88
15:40:43|3031.88
15:40:43|3031.88
15:40:43|3031.88
15:40:44|3031.88
15:40:45|3031.88
15:40:45|3031.88
15:40:45|3031.88
15:40:46|3031.88
15:40:46|3031.88
15:40:47|3031.88
15:40:47|3031.88
15:40:47|3031.88
15:40:48|3031.88
15:40:48|3031.88
15:40:48|3031.88
15:40:49|3031.88
15:40:50|3031.88
15:40:51|3031.88
15:40:52|3031.88
15:40:53|3031.88
15:40:53|3031.88
15:40:54|3026.94
15:40:55|3026.94
15:40:56|3027.19
15:40:57|3027.19
15:40:58|3027.19
15:40:59|3027.19
15:41:00|3027.19
15:41:00|3027.19
15:41:00|3027.19
15:41:01|3027.19
15:41:02|3027.19
15:41:03|3024.55
15:41:04|3026.59
15:41:04|3023.45
15:41:05|3023.45
15:41:06|3023.45
15:41:07|3023.45
15:41:07|3024.49
15:41:08|3024.49
15:41:09|3025.44
15:41:10|3022.8
15:41:10|3022.8
15:41:10|3022.8
15:41:11|3022.8
15:41:12|3022.8
15:41:12|3022.8
15:41:13|3022.8
15:41:13|3022.8
15:41:14|3022.8
15:41:15|3022.17
15:41:15|3022.17
15:41:16|3022.17
15:41:16|3022.17
15:41:16|3022.34
15:41:17|3022.34
15:41:17|3022.34
15:41:17|3022.34
15:41:18|3022.34
15:41:18|3020.82
15:41:19|3020.82
15:41:19|3020.82
15:41:20|3020.82
15:41:21|3020.82
15:41:21|3020.82
15:41:22|3020.82
15:41:22|3020.82
15:41:23|3020.82
15:41:24|3020.82
15:41:25|3020.82
15:41:26|3020.82
15:41:26|3020.82
15:41:27|3022.21
15:41:28|3022.21
15:41:28|3022.21
15:41:29|3022.21
15:41:29|3022.21
15:41:30|3022.21
15:41:30|3022.21
15:41:30|3022.21
15:41:31|3022.21
15:41:31|3022.21
15:41:32|3022.21
15:41:33|3022.21
15:41:33|3022.21
15:41:33|3022.21
15:41:34|3022.21
15:41:35|3022.21
15:41:35|3022.21
15:41:36|3022.21
15:41:36|3022.21
15:41:37|3022.21
15:41:37|3022.21
15:41:37|3022.21
15:41:38|3022.21
15:41:38|3022.21
15:41:38|3022.21
15:41:39|3022.21
15:41:39|3022.21
15:41:40|3022.21
15:41:40|3022.21
15:41:40|3022.21
15:41:41|3022.21
15:41:42|3022.21
15:41:43|3022.21
15:41:43|3022.21
15:41:44|3022.21
15:41:45|3022.21
15:41:45|3022.21
15:41:46|3022.21
15:41:46|3022.21
15:41:47|3022.21
15:41:47|3022.21
15:41:48|3022.21
15:41:49|3022.21
15:41:49|3022.21
15:41:50|3022.21
15:41:50|3022.21
15:41:51|3022.21
15:41:51|3022.21
15:41:52|3022.21
15:41:58|3022.21
15:41:59|3022.21
15:42:01|3022.21
15:42:01|3022.21
15:42:02|3022.21
15:42:02|3022.21
15:42:03|3022.21
15:42:03|3021.6
15:42:04|3021.6
15:42:05|3021.6
15:42:06|3021.6
15:42:06|3021.6
15:42:07|3021.6
15:42:08|3021.6
15:42:08|3021.6
15:42:09|3021.6
15:42:10|3021.6
15:42:11|3021.6
15:42:12|3021.6
15:42:12|3021.6
15:42:13|3021.6
15:42:14|3021.6
15:42:14|3021.6
15:42:15|3021.6
15:42:15|3021.6
15:42:16|3021.6
15:42:16|3021.6
15:42:17|3021.6
15:42:18|3021.6
15:42:18|3021.6
15:42:19|3021.6
15:42:19|3021.6
15:42:20|3023.43
15:42:21|3023.43
15:42:22|3024.2
15:42:22|3024.2
15:42:23|3024.2
15:42:23|3024.2
15:42:23|3024.2
15:42:24|3024.2
15:42:25|3024.2
15:42:25|3024.2
15:42:26|3024.2
15:42:27|3027.78
15:42:27|3027.78
15:42:27|3027.78
15:42:28|3027.78
15:42:28|3027.78
15:42:29|3027.78
15:42:29|3027.78
15:42:30|3027.78
15:42:30|3027.78
15:42:30|3027.78
15:42:31|3027.78
15:42:31|3027.78
15:42:33|3027.78
15:42:33|3027.78
15:42:34|3027.78
15:42:34|3027.78
15:42:35|3027.78
15:42:35|3027.78
15:42:36|3027.78
15:42:36|3027.78
15:42:37|3027.78
15:42:37|3027.78
15:42:38|3025.71
15:42:38|3025.71
15:42:39|3025.71
15:42:39|3025.71
15:42:40|3025.71
15:42:40|3025.71
15:42:41|3025.71
15:42:41|3025.71
15:42:42|3025.71
15:42:42|3025.71
15:42:43|3025.71
15:42:43|3025.71
15:42:43|3025.71
15:42:44|3025.71
15:42:44|3025.71
15:42:45|3025.71
15:42:45|3025.71
15:42:46|3025.71
15:42:46|3025.71
15:42:47|3025.71
15:42:47|3025.71
15:42:47|3025.71
15:42:48|3025.71
15:42:48|3025.71
15:42:48|3025.71
15:42:49|3025.71
15:42:50|3025.71
15:42:50|3025.71
15:42:51|3025.27
15:42:51|3025.27
15:42:52|3025.27
15:42:53|3023.03
15:42:55|3023.03
15:42:56|3023.03
15:42:57|3023.03
15:42:58|3023.03
15:42:59|3023.03
15:42:59|3023.03
15:43:00|3024.79
15:43:01|3025.37
15:43:02|3025.37
15:43:03|3025.35
15:43:04|3025.35
15:43:04|3025.35
15:43:05|3025.35
15:43:06|3025.35
15:43:07|3025.35
15:43:08|3025.35
15:43:09|3027.75
15:43:09|3027.75
15:43:10|3027.75
15:43:11|3027.75
15:43:11|3027.75
15:43:12|3027.75
15:43:13|3027.75
15:43:13|3027.75
15:43:14|3027.75
15:43:15|3027.75
15:43:15|3027.75
15:43:16|3027.75
15:43:16|3027.75
15:43:17|3027.75
15:43:17|3027.75
15:43:18|3027.75
15:43:19|3027.09
15:43:20|3027.09
15:43:20|3027.78
15:43:21|3027.78
15:43:21|3027.78
15:43:21|3027.78
15:43:22|3027.78
15:43:22|3027.78
15:43:23|3027.78
15:43:23|3027.78
15:43:24|3027.78
15:43:24|3030.
15:43:25|3030.
15:43:25|3030.
15:43:26|3030.
15:43:27|3030.6
15:43:28|3030.6
15:43:28|3030.6
15:43:29|3030.6
15:43:30|3030.6
15:43:31|3030.6
15:43:31|3030.6
15:43:32|3030.6
15:43:33|3030.6
15:43:33|3030.6
15:43:34|3030.6
15:43:34|3027.92
15:43:35|3027.92
15:43:36|3027.92
15:43:36|3027.92
15:43:37|3027.92
15:43:37|3027.92
15:43:38|3027.92
15:43:39|3027.92
15:43:39|3027.92
15:43:40|3027.92
15:43:41|3027.92
15:43:41|3027.92
15:43:42|3027.92
15:43:42|3026.33
15:43:43|3026.49
15:43:43|3026.49
15:43:44|3026.49
15:43:45|3026.49
15:43:45|3026.57
15:43:46|3026.57
15:43:47|3026.57
15:43:47|3026.57
15:43:48|3026.57
15:43:48|3026.57
15:43:49|3026.57
15:43:49|3026.57
15:43:50|3026.57
15:43:51|3026.57
15:43:51|3025.41
15:43:52|3025.41
15:43:52|3025.41
15:43:53|3025.41
15:43:54|3025.41
15:43:56|3025.41
15:43:56|3025.41
15:43:58|3025.66
15:43:58|3025.66
15:43:59|3025.66
15:44:00|3025.66
15:44:00|3025.66
15:44:01|3025.66
15:44:02|3025.66
15:44:03|3025.66
15:44:05|3026.1
15:44:05|3026.1
15:44:05|3026.1
15:44:06|3026.1
15:44:06|3026.1
15:44:07|3026.1
15:44:07|3026.1
15:44:07|3026.1
15:44:08|3026.1
15:44:09|3026.1
15:44:09|3026.1
15:44:10|3026.1
15:44:11|3028.7
15:44:11|3028.7
15:44:12|3028.7
15:44:12|3028.7
15:44:13|3028.7
15:44:14|3027.91
15:44:15|3027.91
15:44:15|3027.91
15:44:15|3027.91
15:44:16|3027.91
15:44:17|3027.91
15:44:17|3027.91
15:44:18|3027.91
15:44:18|3027.91
15:44:19|3027.91
15:44:20|3027.91
15:44:21|3027.91
15:44:21|3027.91
15:44:22|3027.91
15:44:23|3027.91
15:44:23|3027.91
15:44:24|3027.91
15:44:25|3027.91
15:44:25|3027.91
15:44:26|3027.91
15:44:26|3027.91
15:44:27|3027.91
15:44:27|3027.91
15:44:28|3027.91
15:44:29|3027.91
15:44:29|3027.91
15:44:30|3027.91
15:44:32|3027.91
15:44:32|3027.91
15:44:33|3030.44
15:44:33|3030.44
15:44:34|3030.44
15:44:34|3030.44
15:44:35|3030.44
15:44:35|3030.44
15:44:36|3030.44
15:44:37|3030.44
15:44:38|3030.44
15:44:38|3030.44
15:44:40|3030.44
15:44:40|3030.44
15:44:41|3030.44
15:44:42|3030.44
15:44:42|3030.44
15:44:43|3030.44
15:44:44|3030.44
15:44:44|3030.44
15:44:45|3030.44
15:44:46|3030.44
15:44:46|3030.44
15:44:47|3030.44
15:44:47|3030.44
15:44:47|3030.44
15:44:48|3030.44
15:44:48|3030.44
15:44:49|3030.44
15:44:49|3030.44
15:44:50|3030.44
15:44:50|3030.44
15:44:51|3030.44
15:44:52|3030.44
15:44:52|3030.44
15:44:53|3030.44
15:44:53|3030.44
15:44:54|3030.44
15:44:56|3030.44
15:44:57|3030.44
15:44:58|3030.44
15:44:59|3030.44
15:45:00|3030.44
15:45:00|3030.44
15:45:02|3030.44
15:45:02|3030.44
15:45:03|3030.44
15:45:04|3030.44
15:45:06|3033.48
15:45:06|3033.48
15:45:07|3033.48
15:45:08|3033.48
15:45:08|3033.48
15:45:09|3033.48
15:45:10|3033.48
15:45:11|3033.48
15:45:11|3033.48
15:45:12|3033.48
15:45:12|3033.48
15:45:13|3033.48
15:45:14|3033.48
15:45:15|3033.48
15:45:15|3033.48
15:45:15|3033.48
15:45:16|3033.48
15:45:16|3033.48
15:45:17|3033.48
15:45:18|3033.48
15:45:18|3033.48
15:45:19|3033.48
15:45:20|3033.48
15:45:20|3033.48
15:45:21|3033.48
15:45:22|3033.48
15:45:22|3033.48
15:45:23|3033.48
15:45:23|3033.48
15:45:24|3033.48
15:45:25|3033.48
15:45:25|3033.48
15:45:26|3033.48
15:45:27|3033.48
15:45:27|3033.48
15:45:28|3033.48
15:45:28|3033.48
15:45:29|3033.48
15:45:30|3033.48
15:45:30|3033.48
15:45:30|3033.48
15:45:31|3033.48
15:45:32|3033.48
15:45:33|3027.39
15:45:33|3027.39
15:45:33|3027.39
15:45:34|3027.39
15:45:34|3027.39
15:45:35|3027.39
15:45:36|3027.04
15:45:36|3027.04
15:45:37|3026.01
15:45:37|3026.01
15:45:38|3026.01
15:45:39|3026.01
15:45:39|3026.01
15:45:40|3026.01
15:45:40|3026.01
15:45:40|3026.01
15:45:41|3026.01
15:45:42|3026.01
15:45:42|3026.01
15:45:43|3026.01
15:45:44|3026.01
15:45:44|3026.01
15:45:45|3026.01
15:45:45|3026.01
15:45:46|3028.07
15:45:46|3028.07
15:45:46|3028.07
15:45:47|3028.07
15:45:47|3028.07
15:45:48|3028.07
15:45:48|3028.07
15:45:49|3028.07
15:45:49|3028.07
15:45:49|3028.07
15:45:50|3028.07
15:45:51|3028.07
15:45:51|3028.07
15:45:52|3028.07
15:45:52|3028.07
15:45:52|3028.07
15:45:53|3028.07
15:45:53|3028.07
15:45:54|3028.07
15:45:55|3028.07
15:45:56|3028.07
15:45:57|3028.07
15:45:58|3028.07
15:45:59|3028.07
15:46:00|3028.07
15:46:00|3030.25
15:46:01|3030.25
15:46:02|3030.25
15:46:03|3030.25
15:46:04|3030.25
15:46:05|3030.25
15:46:06|3028.47
15:46:07|3028.47
15:46:08|3028.47
15:46:09|3028.47
15:46:09|3028.47
15:46:10|3028.47
15:46:11|3028.47
15:46:12|3028.47
15:46:12|3028.47
15:46:13|3028.47
15:46:14|3027.49
15:46:14|3027.49
15:46:15|3027.49
15:46:15|3027.49
15:46:16|3027.49
15:46:16|3027.49
15:46:17|3027.49
15:46:17|3027.49
15:46:18|3027.49
15:46:18|3027.49
15:46:19|3027.49
15:46:19|3027.49
15:46:19|3027.49
15:46:20|3027.49
15:46:20|3027.49
15:46:22|3027.49
15:46:22|3027.49
15:46:23|3027.49
15:46:23|3027.49
15:46:24|3027.49
15:46:25|3027.49
15:46:25|3028.77
15:46:26|3028.77
15:46:26|3028.77
15:46:27|3028.77
15:46:28|3028.77
15:46:29|3028.77
15:46:30|3028.77
15:46:30|3028.77
15:46:31|3028.77
15:46:32|3028.77
15:46:32|3028.77
15:46:32|3028.77
15:46:33|3028.77
15:46:34|3028.77
15:46:34|3028.77
15:46:35|3028.77
15:46:35|3028.77
15:46:36|3029.26
15:46:36|3029.26
15:46:37|3029.26
15:46:37|3027.96
15:46:38|3027.96
15:46:38|3027.96
15:46:39|3027.96
15:46:40|3027.96
15:46:40|3027.96
15:46:40|3027.96
15:46:42|3027.96
15:46:43|3027.96
15:46:43|3027.96
15:46:43|3027.96
15:46:44|3027.96
15:46:45|3027.96
15:46:46|3027.96
15:46:46|3027.96
15:46:47|3027.96
15:46:48|3027.96
15:46:49|3027.96
15:46:49|3026.27
15:46:50|3026.27
15:46:50|3026.27
15:46:51|3026.27
15:46:52|3026.27
15:46:52|3026.27
15:46:52|3026.27
15:46:53|3026.27
15:46:53|3026.27
15:46:54|3026.27
15:46:55|3026.27
15:46:55|3026.27
15:46:56|3026.27
15:46:57|3026.27
15:46:58|3026.27
15:46:59|3026.27
15:47:00|3026.27
15:47:01|3026.28
15:47:02|3026.28
15:47:04|3026.28
15:47:05|3026.28
15:47:06|3026.28
15:47:07|3026.28
15:47:08|3026.28
15:47:08|3026.28
15:47:09|3025.91
15:47:10|3025.91
15:47:11|3025.91
15:47:11|3025.91
15:47:12|3025.91
15:47:13|3025.91
15:47:13|3025.91
15:47:14|3025.91
15:47:14|3025.91
15:47:15|3025.91
15:47:16|3025.91
15:47:16|3025.91
15:47:16|3025.91
15:47:17|3025.91
15:47:18|3023.75
15:47:19|3023.75
15:47:19|3023.75
15:47:19|3023.75
15:47:20|3023.75
15:47:20|3023.75
15:47:21|3022.49
15:47:21|3022.49
15:47:22|3022.49
15:47:22|3022.49
15:47:23|3022.49
15:47:24|3022.49
15:47:25|3022.49
15:47:25|3022.49
15:47:26|3026.69
15:47:27|3026.69
15:47:27|3026.69
15:47:27|3026.69
15:47:29|3026.69
15:47:30|3025.11
15:47:30|3025.11
15:47:31|3025.11
15:47:31|3025.11
15:47:32|3027.45
15:47:33|3027.45
15:47:33|3027.45
15:47:33|3027.45
15:47:34|3027.45
15:47:34|3027.45
15:47:35|3027.45
15:47:36|3027.45
15:47:36|3027.45
15:47:37|3027.45
15:47:37|3027.45
15:47:38|3027.45
15:47:38|3027.45
15:47:39|3027.45
15:47:39|3027.45
15:47:40|3027.45
15:47:40|3026.25
15:47:40|3026.25
15:47:41|3026.25
15:47:41|3026.25
15:47:41|3026.25
15:47:42|3026.25
15:47:43|3026.25
15:47:43|3026.25
15:47:44|3025.98
15:47:45|3025.98
15:47:45|3025.98
15:47:45|3025.98
15:47:46|3025.98
15:47:46|3025.98
15:47:47|3025.98
15:47:47|3025.98
15:47:48|3025.98
15:47:48|3025.98
15:47:48|3025.98
15:47:49|3025.98
15:47:50|3025.98
15:47:51|3025.98
15:47:51|3025.98
15:47:52|3025.98
15:47:52|3025.98
15:47:53|3025.98
15:47:53|3025.98
15:47:53|3025.98
15:47:54|3025.98
15:47:55|3025.98
15:47:55|3025.98
15:47:56|3025.98
15:47:57|3025.98
15:47:58|3025.98
15:47:59|3025.98
15:48:00|3025.98
15:48:01|3025.98
15:48:02|3025.98
15:48:03|3025.98
15:48:04|3025.98
15:48:05|3025.98
15:48:05|3025.98
15:48:06|3025.98
15:48:06|3025.98
15:48:07|3025.98
15:48:08|3025.98
15:48:08|3025.98
15:48:09|3025.98
15:48:09|3025.98
15:48:10|3025.98
15:48:11|3025.98
15:48:11|3025.98
15:48:12|3025.98
15:48:13|3025.98
15:48:13|3025.98
15:48:14|3025.98
15:48:15|3025.98
15:48:15|3025.98
15:48:15|3025.98
15:48:16|3025.98
15:48:17|3025.98
15:48:17|3025.98
15:48:17|3025.98
15:48:18|3025.98
15:48:19|3025.98
15:48:19|3025.98
15:48:21|3025.98
15:48:22|3026.25
15:48:22|3026.25
15:48:23|3026.25
15:48:23|3026.25
15:48:24|3026.25
15:48:24|3026.25
15:48:25|3026.25
15:48:25|3026.25
15:48:26|3026.25
15:48:27|3026.25
15:48:27|3026.25
15:48:28|3026.25
15:48:28|3026.25
15:48:29|3026.25
15:48:30|3026.25
15:48:31|3026.25
15:48:31|3026.25
15:48:32|3026.25
15:48:32|3026.25
15:48:32|3026.25
15:48:33|3026.25
15:48:33|3026.25
15:48:34|3026.25
15:48:34|3026.25
15:48:35|3026.25
15:48:35|3026.25
15:48:36|3026.25
15:48:36|3026.25
15:48:37|3026.25
15:48:37|3026.25
15:48:38|3026.25
15:48:38|3026.25
15:48:39|3026.25
15:48:39|3026.25
15:48:41|3028.29
15:48:41|3028.29
15:48:42|3028.16
15:48:43|3028.16
15:48:44|3028.16
15:48:44|3028.16
15:48:45|3028.16
15:48:45|3028.16
15:48:46|3028.16
15:48:47|3028.16
15:48:47|3028.16
15:48:48|3028.16
15:48:48|3028.16
15:48:49|3028.16
15:48:49|3028.16
15:48:50|3028.16
15:48:50|3028.16
15:48:51|3028.16
15:48:52|3028.16
15:48:52|3028.16
15:48:53|3028.16
15:48:54|3028.16
15:48:55|3028.16
15:48:55|3028.16
15:48:55|3028.16
15:48:56|3026.42
15:48:57|3026.76
15:48:58|3026.76
15:48:59|3026.76
15:49:00|3026.44
15:49:01|3026.44
15:49:02|3026.44
15:49:02|3026.44
15:49:03|3026.44
15:49:04|3026.44
15:49:05|3026.44
15:49:06|3026.44
15:49:07|3026.44
15:49:08|3026.44
15:49:09|3026.44
15:49:10|3026.44
15:49:11|3026.44
15:49:11|3026.44
15:49:12|3026.44
15:49:13|3026.44
15:49:14|3026.44
15:49:15|3026.44
15:49:15|3026.44
15:49:16|3026.44
15:49:17|3026.44
15:49:17|3026.44
15:49:18|3022.7
15:49:18|3022.7
15:49:19|3022.7
15:49:20|3022.7
15:49:20|3022.7
15:49:21|3022.7
15:49:21|3022.7
15:49:22|3022.7
15:49:22|3022.7
15:49:23|3022.7
15:49:23|3022.7
15:49:24|3022.7
15:49:25|3022.7
15:49:26|3022.7
15:49:26|3022.7
15:49:27|3022.7
15:49:28|3022.7
15:49:29|3022.7
15:49:29|3022.7
15:49:30|3022.7
15:49:30|3022.7
15:49:31|3022.7
15:49:31|3022.7
15:49:32|3022.7
15:49:33|3022.7
15:49:33|3022.7
15:49:34|3022.7
15:49:34|3022.7
15:49:35|3022.7
15:49:35|3022.7
15:49:36|3022.7
15:49:36|3022.7
15:49:37|3022.7
15:49:38|3022.7
15:49:39|3022.7
15:49:39|3022.7
15:49:41|3022.7
15:49:41|3022.7
15:49:42|3022.7
15:49:42|3022.7
15:49:43|3022.7
15:49:44|3022.7
15:49:44|3022.7
15:49:44|3022.7
15:49:45|3022.7
15:49:46|3022.7
15:49:46|3022.7
15:49:47|3022.7
15:49:47|3022.7
15:49:47|3022.7
15:49:48|3022.7
15:49:49|3022.7
15:49:49|3022.7
15:49:49|3022.7
15:49:50|3022.7
15:49:50|3022.7
15:49:51|3022.7
15:49:51|3022.7
15:49:52|3022.7
15:49:52|3022.7
15:49:53|3022.7
15:49:53|3027.19
15:49:54|3027.19
15:49:54|3027.16
15:49:55|3027.16
15:49:55|3027.16
15:49:56|3027.16
15:49:56|3027.16
15:49:57|3027.16
15:49:57|3027.16
15:49:58|3027.16
15:49:59|3027.16
15:50:00|3027.16
15:50:01|3027.16
15:50:03|3027.16
15:50:04|3027.16
15:50:05|3027.16
15:50:06|3027.16
15:50:07|3027.16
15:50:08|3027.16
15:50:08|3027.16
15:50:09|3027.16
15:50:09|3027.16
15:50:10|3027.16
15:50:11|3027.16
15:50:12|3027.16
15:50:12|3027.16
15:50:13|3027.16
15:50:13|3027.16
15:50:14|3027.16
15:50:14|3027.16
15:50:14|3027.16
15:50:15|3027.16
15:50:16|3025.36
15:50:17|3025.36
15:50:17|3025.36
15:50:18|3025.36
15:50:19|3025.36
15:50:19|3025.36
15:50:20|3025.36
15:50:20|3025.36
15:50:21|3025.36
15:50:22|3025.36
15:50:22|3025.36
15:50:23|3025.36
15:50:23|3025.36
15:50:24|3025.36
15:50:24|3025.36
15:50:25|3025.36
15:50:25|3025.36
15:50:26|3025.36
15:50:26|3025.36
15:50:27|3025.36
15:50:28|3025.36
15:50:28|3025.36
15:50:29|3025.36
15:50:29|3025.36
15:50:29|3025.36
15:50:30|3025.36
15:50:31|3025.36
15:50:32|3025.36
15:50:32|3025.36
15:50:33|3025.36
15:50:34|3025.36
15:50:34|3025.36
15:50:35|3025.36
15:50:36|3025.36
15:50:36|3025.36
15:50:37|3025.36
15:50:37|3025.36
15:50:39|3025.36
15:50:39|3025.36
15:50:40|3025.36
15:50:40|3025.36
15:50:41|3025.36
15:50:41|3025.36
15:50:42|3025.36
15:50:43|3025.36
15:50:43|3025.36
15:50:44|3025.36
15:50:44|3025.36
15:50:45|3025.36
15:50:45|3025.36
15:50:45|3025.36
15:50:46|3025.36
15:50:46|3025.66
15:50:47|3025.66
15:50:47|3025.66
15:50:48|3025.66
15:50:48|3025.66
15:50:49|3025.66
15:50:49|3025.66
15:50:49|3025.66
15:50:50|3025.66
15:50:51|3025.66
15:50:52|3025.66
15:50:53|3025.66
15:50:53|3025.66
15:50:54|3025.66
15:50:54|3025.66
15:50:55|3025.66
15:50:55|3025.66
15:50:55|3025.66
15:50:56|3025.66
15:50:56|3025.66
15:50:56|3025.66
15:50:57|3025.66
15:50:57|3025.66
15:50:58|3025.66
15:50:58|3025.66
15:50:59|3025.66
15:50:59|3025.66
15:51:00|3025.66
15:51:00|3025.66
15:51:02|3025.66
15:51:03|3025.66
15:51:04|3025.66
15:51:05|3025.66
15:51:07|3025.66
15:51:08|3025.66
15:51:08|3025.66
15:51:09|3025.66
15:51:10|3025.66
15:51:10|3025.66
15:51:11|3025.66
15:51:11|3025.66
15:51:12|3025.66
15:51:13|3025.66
15:51:13|3025.66
15:51:14|3025.66
15:51:15|3025.66
15:51:15|3025.66
15:51:16|3025.66
15:51:16|3025.66
15:51:17|3025.66
15:51:18|3025.66
15:51:19|3025.66
15:51:19|3025.66
15:51:20|3025.66
15:51:20|3025.66
15:51:21|3025.66
15:51:21|3025.66
15:51:22|3025.66
15:51:23|3025.66
15:51:23|3025.66
15:51:24|3025.66
15:51:25|3025.66
15:51:26|3025.66
15:51:26|3025.66
15:51:27|3025.66
15:51:28|3025.66
15:51:28|3025.66
15:51:29|3025.66
15:51:29|3025.66
15:51:30|3025.66
15:51:30|3025.66
15:51:31|3025.66
15:51:31|3025.66
15:51:32|3025.66
15:51:32|3025.66
15:51:33|3024.44
15:51:33|3024.44
15:51:34|3024.44
15:51:34|3024.44
15:51:35|3024.44
15:51:35|3024.44
15:51:36|3023.98
15:51:37|3023.98
15:51:37|3023.98
15:51:38|3023.98
15:51:38|3023.98
15:51:39|3023.98
15:51:39|3023.98
15:51:40|3023.98
15:51:40|3023.98
15:51:41|3023.98
15:51:42|3023.98
15:51:42|3023.98
15:51:42|3023.98
15:51:43|3023.98
15:51:44|3023.98
15:51:45|3023.98
15:51:45|3023.98
15:51:45|3023.98
15:51:46|3023.98
15:51:46|3023.98
15:51:47|3023.98
15:51:47|3023.98
15:51:47|3023.98
15:51:48|3023.98
15:51:49|3023.98
15:51:49|3023.98
15:51:49|3023.98
15:51:50|3023.98
15:51:50|3023.98
15:51:51|3023.98
15:51:51|3023.98
15:51:52|3023.98
15:51:52|3023.98
15:51:52|3023.98
15:51:52|3023.98
15:51:53|3023.98
15:51:54|3023.98
15:51:54|3023.98
15:51:54|3023.98
15:51:55|3024.74
15:51:55|3024.74
15:51:55|3024.74
15:51:56|3024.74
15:51:57|3024.74
15:51:57|3024.74
15:51:58|3024.74
15:51:59|3024.74
15:51:59|3024.74
15:52:00|3024.74
15:52:00|3024.74
15:52:00|3024.74
15:52:01|3024.74
15:52:02|3024.74
15:52:03|3023.98
15:52:04|3023.98
15:52:05|3023.98
15:52:06|3024.13
15:52:07|3024.13
15:52:07|3024.13
15:52:09|3024.13
15:52:09|3024.13
15:52:10|3024.13
15:52:10|3024.13
15:52:10|3024.13
15:52:11|3024.13
15:52:12|3024.13
15:52:13|3025.83
15:52:13|3025.83
15:52:14|3025.83
15:52:15|3025.83
15:52:15|3025.83
15:52:16|3025.83
15:52:17|3030.
15:52:18|3030.
15:52:19|3030.
15:52:20|3030.82
15:52:20|3028.99
15:52:21|3028.99
15:52:22|3028.99
15:52:22|3028.99
15:52:23|3028.99
15:52:23|3028.99
15:52:24|3028.99
15:52:25|3028.99
15:52:25|3028.99
15:52:25|3028.99
15:52:26|3028.99
15:52:26|3028.99
15:52:26|3028.99
15:52:27|3028.99
15:52:28|3028.99
15:52:28|3028.99
15:52:29|3028.99
15:52:29|3028.99
15:52:30|3028.99
15:52:30|3028.99
15:52:31|3028.99
15:52:31|3029.42
15:52:32|3033.19
15:52:32|3033.19
15:52:33|3033.19
15:52:34|3035.11
15:52:34|3035.11
15:52:35|3035.11
15:52:35|3035.11
15:52:36|3035.11
15:52:36|3035.11
15:52:36|3035.11
15:52:37|3035.11
15:52:37|3035.11
15:52:38|3035.11
15:52:39|3035.11
15:52:39|3034.16
15:52:40|3034.16
15:52:41|3034.16
15:52:42|3034.16
15:52:42|3034.16
15:52:43|3034.16
15:52:43|3034.16
15:52:44|3034.16
15:52:44|3034.16
15:52:45|3034.16
15:52:46|3034.16
15:52:46|3034.16
15:52:47|3034.16
15:52:47|3034.16
15:52:48|3034.16
15:52:49|3034.16
15:52:49|3033.57
15:52:49|3033.57
15:52:50|3033.57
15:52:50|3033.57
15:52:51|3033.57
15:52:52|3033.57
15:52:52|3033.57
15:52:53|3033.57
15:52:53|3032.14
15:52:54|3032.14
15:52:54|3032.14
15:52:55|3032.14
15:52:56|3032.14
15:52:56|3032.14
15:52:56|3032.14
15:52:57|3032.14
15:52:57|3032.14
15:52:58|3032.14
15:52:59|3032.14
15:52:59|3032.14
15:53:00|3032.14
15:53:01|3032.14
15:53:01|3032.14
15:53:02|3032.14
15:53:03|3032.14
15:53:05|3032.14
15:53:06|3032.14
15:53:07|3032.14
15:53:08|3032.14
15:53:09|3030.95
15:53:09|3030.95
15:53:10|3030.95
15:53:11|3030.95
15:53:12|3030.95
15:53:12|3030.95
15:53:13|3030.95
15:53:14|3030.95
15:53:15|3030.95
15:53:15|3030.95
15:53:16|3030.95
15:53:17|3030.95
15:53:17|3030.95
15:53:18|3030.95
15:53:19|3030.95
15:53:20|3030.95
15:53:20|3030.95
15:53:21|3030.95
15:53:22|3030.95
15:53:22|3029.14
15:53:23|3028.8
15:53:24|3028.8
15:53:25|3028.8
15:53:26|3028.8
15:53:27|3027.17
15:53:27|3027.17
15:53:28|3028.95
15:53:29|3028.95
15:53:30|3028.95
15:53:30|3028.95
15:53:31|3028.95
15:53:31|3028.95
15:53:32|3028.95
15:53:32|3028.95
15:53:34|3028.95
15:53:34|3028.95
15:53:34|3028.95
15:53:35|3028.95
15:53:36|3028.95
15:53:36|3028.95
15:53:37|3028.95
15:53:38|3028.95
15:53:38|3028.95
15:53:38|3028.95
15:53:39|3028.95
15:53:40|3028.95
15:53:40|3028.95
15:53:40|3028.95
15:53:41|3028.95
15:53:41|3028.95
15:53:42|3028.95
15:53:43|3028.95
15:53:44|3028.9
15:53:44|3028.9
15:53:45|3028.9
15:53:45|3028.9
15:53:46|3028.9
15:53:46|3028.9
15:53:46|3028.9
15:53:48|3028.9
15:53:48|3028.9
15:53:48|3028.9
15:53:49|3028.9
15:53:50|3028.9
15:53:50|3028.9
15:53:50|3028.9
15:53:51|3028.95
15:53:51|3028.95
15:53:52|3028.95
15:53:52|3028.95
15:53:53|3028.95
15:53:53|3028.95
15:53:54|3028.95
15:53:54|3028.95
15:53:55|3028.95
15:53:55|3028.95
15:53:56|3028.95
15:53:56|3028.95
15:53:57|3028.95
15:53:57|3028.95
15:53:57|3028.95
15:53:58|3028.95
15:53:58|3028.95
15:53:59|3028.95
15:54:00|3028.95
15:54:00|3028.95
15:54:01|3028.95
15:54:01|3028.95
15:54:02|3028.95
15:54:02|3028.95
15:54:03|3028.95
15:54:04|3028.95
15:54:05|3028.95
15:54:06|3028.95
15:54:07|3027.06
15:54:08|3027.06
15:54:08|3027.06
15:54:10|3027.06
15:54:10|3027.06
15:54:11|3027.06
15:54:11|3027.06
15:54:12|3027.06
15:54:13|3027.06
15:54:13|3027.06
15:54:15|3027.06
15:54:15|3027.06
15:54:16|3027.14
15:54:16|3027.14
15:54:17|3027.14
15:54:18|3027.14
15:54:18|3027.14
15:54:19|3027.14
15:54:19|3027.14
15:54:20|3027.14
15:54:21|3027.14
15:54:21|3027.14
15:54:22|3027.14
15:54:23|3027.14
15:54:23|3027.14
15:54:23|3027.14
15:54:24|3027.14
15:54:24|3027.14
15:54:25|3027.14
15:54:25|3027.14
15:54:26|3027.14
15:54:27|3027.14
15:54:27|3027.14
15:54:28|3027.14
15:54:28|3027.14
15:54:29|3027.14
15:54:29|3027.14
15:54:30|3027.14
15:54:30|3027.14
15:54:31|3027.14
15:54:31|3027.14
15:54:32|3027.14
15:54:32|3027.14
15:54:33|3027.14
15:54:34|3027.14
15:54:34|3027.14
15:54:35|3027.14
15:54:36|3027.14
15:54:36|3027.14
15:54:37|3027.14
15:54:37|3027.14
15:54:38|3027.14
15:54:38|3027.14
15:54:39|3027.14
15:54:40|3027.14
15:54:40|3027.14
15:54:40|3027.14
15:54:41|3027.14
15:54:42|3027.14
15:54:42|3027.14
15:54:43|3027.14
15:54:43|3027.14
15:54:44|3027.14
15:54:44|3028.95
15:54:45|3028.95
15:54:46|3028.95
15:54:46|3028.95
15:54:47|3028.85
15:54:47|3028.85
15:54:47|3028.85
15:54:48|3028.85
15:54:48|3028.85
15:54:49|3028.85
15:54:49|3028.85
15:54:50|3028.85
15:54:51|3028.85
15:54:51|3028.85
15:54:52|3028.85
15:54:52|3028.85
15:54:53|3028.85
15:54:53|3028.85
15:54:54|3028.85
15:54:55|3028.85
15:54:55|3028.85
15:54:55|3028.85
15:54:55|3028.85
15:54:56|3028.85
15:54:57|3028.85
15:54:57|3028.85
15:54:58|3028.85
15:54:58|3028.85
15:54:59|3028.85
15:54:59|3028.85
15:54:59|3028.85
15:55:00|3028.85
15:55:00|3028.85
15:55:01|3028.85
15:55:02|3028.85
15:55:03|3028.85
15:55:03|3028.85
15:55:04|3028.85
15:55:05|3028.85
15:55:06|3028.85
15:55:07|3028.85
15:55:08|3028.85
15:55:08|3028.85
15:55:09|3028.85
15:55:10|3028.85
15:55:11|3028.85
15:55:12|3028.85
15:55:12|3028.35
15:55:13|3028.35
15:55:14|3028.35
15:55:14|3028.35
15:55:15|3028.35
15:55:15|3028.35
15:55:16|3028.35
15:55:16|3028.35
15:55:17|3028.35
15:55:18|3028.35
15:55:19|3028.35
15:55:19|3028.35
15:55:19|3028.35
15:55:20|3028.35
15:55:21|3028.35
15:55:21|3028.35
15:55:22|3028.35
15:55:23|3028.35
15:55:23|3028.35
15:55:24|3028.35
15:55:24|3028.35
15:55:25|3028.35
15:55:26|3028.35
15:55:27|3028.35
15:55:27|3028.35
15:55:27|3028.35
15:55:28|3028.35
15:55:28|3028.35
15:55:29|3028.35
15:55:29|3028.35
15:55:30|3028.35
15:55:30|3028.35
15:55:31|3028.35
15:55:32|3028.35
15:55:32|3028.35
15:55:33|3028.35
15:55:33|3028.35
15:55:34|3028.35
15:55:34|3028.35
15:55:35|3028.35
15:55:35|3028.35
15:55:35|3028.35
15:55:36|3028.35
15:55:37|3028.35
15:55:37|3028.35
15:55:37|3031.94
15:55:38|3031.94
15:55:38|3031.94
15:55:38|3031.94
15:55:39|3031.94
15:55:39|3031.94
15:55:40|3031.94
15:55:41|3031.94
15:55:41|3031.94
15:55:42|3031.94
15:55:43|3031.94
15:55:44|3031.94
15:55:45|3031.94
15:55:45|3031.94
15:55:46|3031.94
15:55:46|3031.94
15:55:47|3031.94
15:55:48|3031.94
15:55:48|3031.94
15:55:49|3031.94
15:55:50|3031.94
15:55:51|3031.94
15:55:51|3031.94
15:55:52|3031.94
15:55:52|3031.94
15:55:53|3031.94
15:55:54|3031.94
15:55:54|3031.94
15:55:54|3031.94
15:55:55|3031.94
15:55:55|3030.19
15:55:56|3030.19
15:55:56|3030.19
15:55:56|3030.19
15:55:57|3030.19
15:55:58|3030.19
15:55:58|3030.19
15:55:59|3030.19
15:55:59|3030.19
15:56:00|3030.19
15:56:00|3030.19
15:56:01|3030.19
15:56:01|3030.19
15:56:01|3030.19
15:56:02|3030.19
15:56:03|3030.19
15:56:03|3030.19
15:56:04|3030.19
15:56:05|3030.19
15:56:06|3030.19
15:56:07|3030.19
15:56:08|3030.19
15:56:10|3030.19
15:56:10|3030.19
15:56:11|3030.19
15:56:12|3030.19
15:56:13|3030.19
15:56:14|3030.19
15:56:15|3030.19
15:56:16|3030.19
15:56:17|3030.19
15:56:17|3030.19
15:56:18|3030.19
15:56:19|3030.19
15:56:20|3030.19
15:56:20|3030.19
15:56:21|3030.19
15:56:21|3030.19
15:56:22|3030.19
15:56:23|3030.19
15:56:24|3030.19
15:56:24|3030.19
15:56:25|3030.19
15:56:25|3030.19
15:56:26|3030.19
15:56:26|3030.19
15:56:26|3030.19
15:56:27|3030.19
15:56:27|3030.19
15:56:28|3030.19
15:56:29|3030.19
15:56:29|3030.19
15:56:30|3030.19
15:56:30|3030.19
15:56:31|3030.19
15:56:31|3030.19
15:56:32|3030.19
15:56:33|3030.19
15:56:33|3030.19
15:56:34|3030.19
15:56:34|3030.19
15:56:35|3030.19
15:56:35|3030.19
15:56:36|3030.19
15:56:37|3030.19
15:56:38|3030.19
15:56:38|3030.19
15:56:39|3030.19
15:56:39|3030.19
15:56:40|3030.19
15:56:41|3030.19
15:56:42|3030.19
15:56:42|3030.19
15:56:43|3030.19
15:56:43|3030.19
15:56:44|3030.19
15:56:44|3030.19
15:56:45|3030.19
15:56:45|3030.19
15:56:46|3030.19
15:56:46|3030.19
15:56:47|3030.19
15:56:47|3030.19
15:56:48|3030.19
15:56:48|3030.19
15:56:49|3030.19
15:56:49|3030.19
15:56:50|3030.19
15:56:50|3030.19
15:56:51|3030.19
15:56:51|3030.19
15:56:52|3030.19
15:56:52|3030.19
15:56:53|3030.19
15:56:53|3030.19
15:56:53|3030.19
15:56:54|3030.19
15:56:55|3030.19
15:56:55|3030.19
15:56:55|3030.19
15:56:56|3030.19
15:56:57|3030.19
15:56:57|3030.19
15:56:57|3030.19
15:56:58|3030.19
15:56:58|3030.19
15:56:58|3030.19
15:56:59|3030.19
15:57:00|3030.19
15:57:00|3030.19
15:57:01|3030.19
15:57:01|3030.19
15:57:02|3030.19
15:57:03|3030.19
15:57:03|3030.19
15:57:04|3030.19
15:57:04|3030.19
15:57:05|3030.19
15:57:05|3030.19
15:57:06|3030.19
15:57:08|3030.19
15:57:08|3030.19
15:57:10|3030.19
15:57:11|3030.19
15:57:12|3030.19
15:57:12|3030.19
15:57:13|3030.19
15:57:14|3030.19
15:57:15|3030.19
15:57:16|3030.19
15:57:16|3030.19
15:57:18|3030.19
15:57:18|3029.69
15:57:19|3029.69
15:57:19|3029.69
15:57:20|3029.69
15:57:21|3029.69
15:57:21|3029.69
15:57:22|3029.69
15:57:22|3029.69
15:57:23|3029.69
15:57:23|3029.69
15:57:24|3029.69
15:57:24|3029.69
15:57:25|3029.69
15:57:26|3029.69
15:57:26|3029.69
15:57:27|3029.69
15:57:28|3029.69
15:57:29|3029.69
15:57:29|3031.46
15:57:30|3031.46
15:57:31|3031.46
15:57:31|3031.46
15:57:32|3031.46
15:57:32|3031.46
15:57:34|3031.46
15:57:34|3031.46
15:57:35|3031.46
15:57:35|3031.46
15:57:36|3031.46
15:57:36|3031.09
15:57:37|3032.38
15:57:37|3032.38
15:57:38|3032.38
15:57:38|3032.38
15:57:38|3032.38
15:57:39|3032.38
15:57:39|3032.38
15:57:40|3032.38
15:57:41|3032.38
15:57:41|3032.38
15:57:42|3032.38
15:57:43|3032.38
15:57:43|3032.38
15:57:44|3032.38
15:57:45|3032.38
15:57:45|3032.38
15:57:46|3032.38
15:57:46|3032.38
15:57:46|3032.38
15:57:47|3032.38
15:57:48|3032.38
15:57:49|3032.38
15:57:49|3032.38
15:57:50|3032.38
15:57:50|3032.38
15:57:51|3032.38
15:57:51|3032.38
15:57:52|3032.38
15:57:52|3032.38
15:57:52|3032.38
15:57:53|3032.38
15:57:53|3032.38
15:57:54|3032.38
15:57:55|3032.38
15:57:55|3032.38
15:57:55|3032.38
15:57:55|3032.38
15:57:56|3032.38
15:57:57|3032.38
15:57:57|3032.38
15:57:58|3032.38
15:57:58|3032.38
15:57:59|3032.38
15:57:59|3032.38
15:57:59|3032.38
15:58:00|3032.38
15:58:01|3032.38
15:58:01|3032.38
15:58:01|3032.38
15:58:02|3032.38
15:58:02|3032.38
15:58:02|3032.38
15:58:03|3032.38
15:58:03|3032.38
15:58:04|3032.38
15:58:04|3032.38
15:58:05|3032.38
15:58:05|3032.38
15:58:06|3032.38
15:58:07|3032.38
15:58:08|3032.38
15:58:09|3032.38
15:58:10|3032.38
15:58:12|3032.38
15:58:13|3032.38
15:58:13|3032.38
15:58:14|3032.38
15:58:15|3032.38
15:58:16|3032.38
15:58:16|3032.38
15:58:17|3032.38
15:58:17|3032.38
15:58:18|3032.38
15:58:19|3032.38
15:58:20|3032.38
15:58:20|3031.34
15:58:21|3031.34
15:58:22|3031.34
15:58:22|3031.29
15:58:23|3031.29
15:58:24|3031.29
15:58:25|3031.29
15:58:25|3031.29
15:58:26|3031.29
15:58:26|3031.29
15:58:27|3035.47
15:58:28|3035.47
15:58:28|3035.47
15:58:29|3035.47
15:58:30|3035.47
15:58:30|3034.32
15:58:31|3034.58
15:58:31|3034.58
15:58:32|3034.58
15:58:32|3034.58
15:58:32|3034.58
15:58:33|3034.58
15:58:34|3034.58
15:58:35|3034.58
15:58:35|3035.71
15:58:36|3035.71
15:58:36|3035.71
15:58:37|3035.71
15:58:37|3034.92
15:58:38|3034.92
15:58:39|3034.92
15:58:39|3034.1
15:58:39|3034.1
15:58:40|3034.1
15:58:41|3034.1
15:58:42|3034.1
15:58:42|3034.1
15:58:43|3034.1
15:58:43|3034.1
15:58:44|3032.39
15:58:44|3032.39
15:58:45|3032.39
15:58:45|3032.39
15:58:46|3032.39
15:58:46|3032.39
15:58:47|3032.39
15:58:47|3032.39
15:58:48|3032.39
15:58:49|3032.39
15:58:50|3032.39
15:58:50|3032.39
15:58:52|3032.39
15:58:52|3032.39
15:58:52|3032.39
15:58:53|3032.39
15:58:53|3032.39
15:58:54|3032.39
15:58:55|3032.39
15:58:55|3032.39
15:58:56|3032.39
15:58:56|3032.39
15:58:56|3032.39
15:58:57|3032.39
15:58:57|3032.39
15:58:58|3032.39
15:58:58|3032.39
15:58:59|3032.39
15:58:59|3032.39
15:59:00|3032.39
15:59:01|3032.39
15:59:01|3032.39
15:59:02|3032.39
15:59:03|3032.39
15:59:03|3032.39
15:59:04|3032.39
15:59:04|3032.39
15:59:05|3032.39
15:59:06|3032.39
15:59:06|3032.39
15:59:07|3032.39
15:59:08|3032.39
15:59:08|3032.39
15:59:10|3032.39
15:59:11|3032.39
15:59:12|3032.39
15:59:13|3032.39
15:59:14|3032.39
15:59:15|3032.39
15:59:16|3032.39
15:59:16|3032.39
15:59:17|3032.39
15:59:18|3032.39
15:59:18|3032.39
15:59:19|3032.39
15:59:20|3032.39
15:59:20|3032.39
15:59:21|3032.39
15:59:22|3032.39
15:59:23|3032.39
15:59:24|3032.18
15:59:24|3032.18
15:59:25|3032.18
15:59:25|3032.18
15:59:26|3032.18
15:59:26|3032.18
15:59:27|3032.18
15:59:28|3032.18
15:59:28|3032.18
15:59:29|3033.94
15:59:30|3033.94
15:59:30|3033.94
15:59:31|3033.87
15:59:31|3033.87
15:59:32|3032.35
15:59:33|3031.68
15:59:34|3032.05
15:59:35|3032.05
15:59:35|3032.05
15:59:36|3032.05
15:59:37|3032.05
15:59:37|3032.05
15:59:38|3032.05
15:59:38|3032.05
15:59:39|3032.05
15:59:40|3032.05
15:59:41|3032.05
15:59:41|3032.05
15:59:41|3032.05
15:59:43|3032.05
15:59:43|3032.05
15:59:44|3032.05
15:59:45|3032.05
15:59:46|3032.05
15:59:46|3032.05
15:59:47|3032.05
15:59:48|3032.05
15:59:48|3032.05
15:59:48|3032.05
15:59:49|3032.05
15:59:49|3032.05
15:59:50|3032.05
15:59:50|3032.05
15:59:51|3032.05
15:59:52|3032.77
15:59:52|3034.
15:59:52|3034.
15:59:53|3034.
15:59:54|3036.02
15:59:54|3036.02
15:59:55|3036.02
15:59:55|3036.02
15:59:56|3036.02
15:59:56|3035.72
15:59:56|3035.72
15:59:57|3035.72
15:59:57|3035.72
15:59:58|3035.72
15:59:58|3035.72
15:59:59|3035.72
15:59:59|3035.72
16:00:00|3035.72
16:00:00|3035.72
16:00:00|3035.72
16:00:01|3035.72
16:00:02|3035.72
16:00:03|3035.72
16:00:05|3035.72
16:00:05|3035.72
16:00:06|3035.72
16:00:07|3035.72
16:00:07|3035.72
16:00:08|3035.72
16:00:09|3035.72
16:00:10|3035.72
16:00:12|3035.72
16:00:12|3035.72
16:00:13|3035.72
16:00:13|3035.72
16:00:14|3035.72
16:00:15|3032.59
16:00:15|3032.59
16:00:15|3032.59
16:00:16|3032.59
16:00:17|3032.59
16:00:18|3032.59
16:00:18|3032.59
16:00:19|3032.59
16:00:24|3029.76
16:00:25|3029.76
16:00:25|3029.76
16:00:26|3029.76
16:00:26|3029.76
16:00:27|3029.76
16:00:28|3029.76
16:00:29|3029.76
16:00:29|3029.76
16:00:29|3029.76
16:00:30|3029.76
16:00:31|3029.76
16:00:31|3029.76
16:00:32|3029.76
16:00:32|3029.76
16:00:32|3029.76
16:00:33|3029.76
16:00:34|3031.95
16:00:34|3031.95
16:00:35|3031.95
16:00:36|3031.95
16:00:37|3031.95
16:00:37|3035.6
16:00:38|3035.6
16:00:38|3035.6
16:00:39|3033.64
16:00:39|3033.64
16:00:39|3033.64
16:00:40|3033.64
16:00:41|3033.64
16:00:41|3033.64
16:00:42|3033.64
16:00:43|3033.64
16:00:43|3033.64
16:00:44|3033.64
16:00:44|3033.64
16:00:45|3033.64
16:00:46|3035.97
16:00:46|3035.97
16:00:47|3035.97
16:00:47|3035.97
16:00:48|3035.97
16:00:48|3035.97
16:00:49|3035.97
16:00:49|3035.97
16:00:50|3035.97
16:00:50|3035.97
16:00:51|3035.97
16:00:51|3035.97
16:00:52|3035.97
16:00:52|3035.97
16:00:52|3035.97
16:00:53|3035.97
16:00:53|3035.97
16:00:53|3035.97
16:00:54|3035.97
16:00:54|3035.97
16:00:55|3035.97
16:00:55|3035.97
16:00:56|3035.97
16:00:56|3035.97
16:00:56|3035.97
16:00:57|3035.97
16:00:57|3032.59
16:00:58|3032.59
16:00:58|3032.59
16:00:59|3033.86
16:01:00|3033.86
16:01:00|3033.86
16:01:01|3033.86
16:01:01|3033.86
16:01:02|3033.86
16:01:02|3033.86
16:01:03|3033.86
16:01:04|3033.86
16:01:04|3033.86
16:01:05|3033.86
16:01:06|3033.86
16:01:07|3033.86
16:01:07|3033.86
16:01:08|3033.86
16:01:08|3033.86
16:01:08|3033.86
16:01:09|3033.86
16:01:10|3033.86
16:01:11|3033.86
16:01:12|3033.86
16:01:13|3033.86
16:01:14|3033.86
16:01:15|3033.86
16:01:16|3033.86
16:01:17|3033.86
16:01:18|3033.86
16:01:19|3033.86
16:01:20|3033.86
16:01:20|3036.24
16:01:21|3036.24
16:01:21|3036.24
16:01:22|3036.24
16:01:23|3036.24
16:01:23|3036.24
16:01:24|3036.24
16:01:25|3036.24
16:01:26|3036.24
16:01:26|3036.24
16:01:27|3036.24
16:01:27|3036.24
16:01:28|3033.58
16:01:28|3033.58
16:01:29|3033.58
16:01:30|3033.58
16:01:31|3033.58
16:01:31|3033.58
16:01:33|3033.58
16:01:33|3033.58
16:01:34|3033.58
16:01:35|3033.58
16:01:36|3033.58
16:01:36|3033.58
16:01:37|3033.58
16:01:37|3033.58
16:01:38|3033.58
16:01:39|3033.58
16:01:39|3033.58
16:01:40|3033.58
16:01:40|3033.58
16:01:40|3033.58
16:01:41|3033.58
16:01:42|3033.58
16:01:42|3033.58
16:01:43|3033.58
16:01:43|3033.58
16:01:44|3033.58
16:01:44|3033.58
16:01:45|3033.58
16:01:45|3033.58
16:01:46|3033.58
16:01:47|3033.58
16:01:47|3033.58
16:01:48|3033.58
16:01:48|3033.58
16:01:49|3034.27
16:01:50|3034.27
16:01:51|3034.27
16:01:51|3034.27
16:01:51|3034.27
16:01:52|3034.27
16:01:52|3034.27
16:01:53|3034.27
16:01:53|3034.27
16:01:54|3034.27
16:01:55|3034.27
16:01:55|3034.27
16:01:55|3034.27
16:01:56|3034.27
16:01:56|3034.27
16:01:57|3034.27
16:01:58|3034.27
16:01:58|3034.27
16:01:59|3034.27
16:01:59|3034.27
16:02:01|3037.12
16:02:01|3037.12
16:02:02|3037.12
16:02:02|3037.12
16:02:04|3037.12
16:02:05|3037.73
16:02:06|3036.81
16:02:06|3036.81
16:02:07|3036.81
16:02:07|3035.99
16:02:09|3035.87
16:02:09|3035.87
16:02:10|3035.87
16:02:10|3036.88
16:02:11|3036.88
16:02:12|3036.88
16:02:13|3036.88
16:02:14|3039.37
16:02:15|3039.37
16:02:15|3039.18
16:02:16|3039.18
16:02:16|3039.18
16:02:17|3038.6
16:02:17|3038.6
16:02:18|3038.6
16:02:18|3038.6
16:02:19|3038.6
16:02:20|3038.6
16:02:21|3038.6
16:02:21|3038.6
16:02:22|3038.6
16:02:23|3038.6
16:02:24|3038.6
16:02:24|3038.6
16:02:25|3038.6
16:02:26|3038.6
16:02:27|3038.6
16:02:27|3038.6
16:02:28|3038.6
16:02:28|3038.6
16:02:29|3038.6
16:02:30|3038.6
16:02:32|3038.6
16:02:32|3038.6
16:02:33|3038.6
16:02:34|3038.6
16:02:34|3034.49
16:02:35|3034.49
16:02:36|3034.49
16:02:36|3034.49
16:02:37|3034.49
16:02:37|3034.49
16:02:38|3034.49
16:02:38|3034.49
16:02:39|3034.49
16:02:39|3034.49
16:02:40|3034.49
16:02:41|3035.3
16:02:42|3035.3
16:02:42|3035.3
16:02:43|3035.3
16:02:43|3035.3
16:02:44|3035.3
16:02:44|3035.3
16:02:45|3035.3
16:02:45|3035.3
16:02:46|3035.3
16:02:47|3034.84
16:02:47|3034.84
16:02:48|3034.84
16:02:48|3034.84
16:02:49|3034.84
16:02:50|3036.65
16:02:50|3036.65
16:02:51|3036.65
16:02:52|3036.65
16:02:52|3036.65
16:02:53|3036.65
16:02:54|3036.65
16:02:54|3036.65
16:02:55|3036.65
16:02:56|3036.65
16:02:56|3036.65
16:02:56|3036.65
16:02:57|3036.65
16:02:58|3036.65
16:02:58|3036.65
16:02:59|3036.65
16:02:59|3036.65
16:03:00|3036.65
16:03:00|3036.65
16:03:01|3036.65
16:03:01|3036.65
16:03:02|3036.65
16:03:02|3036.65
16:03:03|3036.65
16:03:04|3038.52
16:03:05|3038.52
16:03:05|3038.52
16:03:06|3038.52
16:03:07|3038.52
16:03:07|3038.52
16:03:08|3038.52
16:03:09|3038.52
16:03:10|3037.37
16:03:11|3037.37
16:03:11|3037.37
16:03:12|3037.37
16:03:13|3037.37
16:03:14|3037.37
16:03:16|3037.37
16:03:16|3037.37
16:03:18|3037.37
16:03:19|3032.2
16:03:20|3032.2
16:03:21|3032.2
16:03:22|3034.23
16:03:23|3034.23
16:03:24|3034.23
16:03:25|3034.23
16:03:25|3034.23
16:03:26|3034.23
16:03:26|3034.23
16:03:27|3034.23
16:03:28|3034.23
16:03:29|3034.23
16:03:30|3034.23
16:03:31|3034.23
16:03:31|3034.23
16:03:32|3034.23
16:03:33|3032.63
16:03:34|3032.63
16:03:34|3032.63
16:03:34|3032.63
16:03:35|3032.63
16:03:36|3032.63
16:03:36|3032.63
16:03:36|3034.89
16:03:37|3034.89
16:03:38|3034.89
16:03:38|3034.89
16:03:38|3034.89
16:03:39|3034.89
16:03:40|3034.89
16:03:40|3034.89
16:03:41|3034.89
16:03:42|3034.89
16:03:42|3034.89
16:03:43|3034.89
16:03:44|3034.89
16:03:44|3034.89
16:03:45|3034.18
16:03:46|3034.18
16:03:46|3034.18
16:03:47|3034.18
16:03:47|3034.18
16:03:48|3034.18
16:03:48|3034.59
16:03:49|3034.58
16:03:50|3034.58
16:03:50|3034.58
16:03:51|3034.58
16:03:51|3034.58
16:03:52|3034.58
16:03:52|3034.58
16:03:53|3034.58
16:03:54|3034.58
16:03:54|3034.58
16:03:55|3034.58
16:03:55|3034.58
16:03:56|3034.58
16:03:57|3034.58
16:03:57|3034.58
16:03:58|3034.58
16:03:58|3034.58
16:03:59|3034.58
16:03:59|3034.58
16:04:00|3034.58
16:04:00|3034.58
16:04:01|3034.58
16:04:02|3034.58
16:04:03|3034.58
16:04:03|3034.58
16:04:04|3034.58
16:04:06|3034.58
16:04:07|3034.58
16:04:07|3034.58
16:04:08|3034.58
16:04:08|3034.58
16:04:09|3034.58
16:04:10|3034.58
16:04:11|3034.58
16:04:11|3034.58
16:04:12|3034.58
16:04:12|3034.58
16:04:13|3034.58
16:04:14|3034.58
16:04:15|3034.58
16:04:16|3034.58
16:04:17|3034.65
16:04:18|3034.65
16:04:19|3034.65
16:04:20|3034.65
16:04:21|3034.65
16:04:22|3034.65
16:04:23|3034.65
16:04:24|3034.65
16:04:24|3034.65
16:04:25|3034.65
16:04:25|3034.65
16:04:26|3034.65
16:04:27|3034.65
16:04:28|3034.65
16:04:28|3034.65
16:04:29|3034.65
16:04:29|3034.65
16:04:30|3034.65
16:04:31|3034.65
16:04:31|3034.65
16:04:32|3034.65
16:04:33|3034.65
16:04:33|3034.65
16:04:33|3034.65
16:04:34|3034.65
16:04:35|3039.7
16:04:35|3039.7
16:04:35|3039.7
16:04:36|3039.7
16:04:37|3039.7
16:04:37|3039.7
16:04:38|3039.7
16:04:38|3039.7
16:04:39|3039.7
16:04:40|3039.71
16:04:41|3039.71
16:04:41|3039.71
16:04:41|3039.71
16:04:43|3041.24
16:04:43|3041.24
16:04:44|3041.24
16:04:45|3041.24
16:04:45|3041.24
16:04:46|3041.24
16:04:46|3041.24
16:04:46|3041.24
16:04:47|3041.24
16:04:47|3041.24
16:04:48|3041.24
16:04:48|3041.24
16:04:49|3041.24
16:04:49|3041.24
16:04:50|3041.24
16:04:50|3041.24
16:04:51|3041.24
16:04:51|3041.24
16:04:52|3041.24
16:04:52|3041.24
16:04:53|3041.24
16:04:54|3041.24
16:04:56|3041.24
16:04:56|3041.24
16:04:57|3041.17
16:04:57|3041.17
16:04:57|3041.17
16:04:58|3041.17
16:04:58|3041.17
16:04:59|3041.17
16:05:00|3041.17
16:05:00|3041.17
16:05:01|3041.17
16:05:01|3040.76
16:05:02|3040.76
16:05:03|3040.76
16:05:03|3040.76
16:05:04|3040.76
16:05:04|3040.76
16:05:05|3040.76
16:05:05|3040.76
16:05:06|3040.76
16:05:06|3040.76
16:05:07|3040.76
16:05:08|3040.76
16:05:08|3040.76
16:05:09|3040.76
16:05:09|3040.76
16:05:10|3040.76
16:05:10|3040.76
16:05:12|3040.76
16:05:12|3040.76
16:05:13|3040.76
16:05:13|3040.76
16:05:14|3040.76
16:05:16|3040.76
16:05:17|3040.76
16:05:18|3040.76
16:05:19|3040.76
16:05:20|3040.76
16:05:20|3040.76
16:05:22|3040.76
16:05:22|3040.76
16:05:23|3040.76
16:05:24|3040.76
16:05:24|3040.76
16:05:25|3040.76
16:05:26|3040.76
16:05:26|3040.76
16:05:27|3040.76
16:05:28|3040.76
16:05:29|3040.76
16:05:29|3040.76
16:05:31|3040.76
16:05:31|3042.16
16:05:32|3042.16
16:05:32|3042.16
16:05:33|3042.16
16:05:33|3042.16
16:05:34|3042.16
16:05:35|3042.16
16:05:35|3042.16
16:05:36|3042.16
16:05:37|3042.16
16:05:38|3042.16
16:05:39|3042.16
16:05:39|3042.16
16:05:40|3042.16
16:05:40|3042.16
16:05:41|3042.16
16:05:41|3042.16
16:05:42|3042.16
16:05:42|3042.16
16:05:43|3042.16
16:05:43|3042.16
16:05:44|3042.16
16:05:45|3042.16
16:05:45|3042.16
16:05:45|3042.16
16:05:46|3042.16
16:05:47|3044.39
16:05:47|3044.39
16:05:48|3044.39
16:05:48|3044.39
16:05:49|3044.39
16:05:49|3044.
16:05:49|3044.
16:05:50|3044.
16:05:50|3044.
16:05:51|3044.
16:05:51|3044.
16:05:52|3044.
16:05:52|3044.
16:05:53|3044.
16:05:54|3044.
16:05:55|3044.
16:05:56|3044.
16:05:56|3044.
16:05:57|3044.
16:05:57|3044.
16:05:58|3044.
16:05:58|3044.
16:05:59|3044.
16:05:59|3044.
16:06:00|3044.
16:06:01|3044.
16:06:01|3044.
16:06:03|3044.
16:06:03|3044.
16:06:04|3044.
16:06:04|3044.
16:06:05|3044.
16:06:06|3044.
16:06:06|3044.
16:06:07|3044.
16:06:07|3044.
16:06:08|3044.
16:06:09|3044.
16:06:09|3044.
16:06:10|3044.
16:06:10|3044.
16:06:11|3044.02
16:06:11|3044.02
16:06:12|3044.02
16:06:12|3044.02
16:06:13|3044.02
16:06:13|3044.02
16:06:14|3044.02
16:06:14|3044.02
16:06:14|3046.09
16:06:15|3046.09
16:06:16|3046.09
16:06:17|3046.09
16:06:19|3046.09
16:06:20|3046.01
16:06:21|3046.01
16:06:21|3046.01
16:06:22|3046.01
16:06:24|3046.01
16:06:24|3046.01
16:06:25|3046.01
16:06:25|3046.01
16:06:26|3047.03
16:06:27|3047.03
16:06:28|3047.03
16:06:29|3047.03
16:06:29|3046.24
16:06:30|3046.24
16:06:30|3046.24
16:06:31|3046.24
16:06:32|3045.55
16:06:33|3045.55
16:06:33|3045.55
16:06:34|3045.55
16:06:35|3044.75
16:06:36|3044.75
16:06:36|3044.75
16:06:37|3044.75
16:06:38|3044.75
16:06:38|3044.75
16:06:39|3044.75
16:06:40|3044.75
16:06:40|3044.75
16:06:41|3044.75
16:06:42|3044.75
16:06:43|3044.75
16:06:44|3044.75
16:06:44|3044.75
16:06:45|3044.75
16:06:45|3044.75
16:06:46|3044.75
16:06:46|3044.75
16:06:47|3044.75
16:06:48|3040.92
16:06:48|3040.92
16:06:49|3040.92
16:06:50|3040.92
16:06:50|3040.92
16:06:51|3040.87
16:06:51|3040.87
16:06:52|3040.87
16:06:52|3041.38
16:06:53|3041.38
16:06:53|3041.38
16:06:54|3041.38
16:06:54|3041.38
16:06:55|3041.38
16:06:55|3041.38
16:06:56|3041.38
16:06:56|3041.38
16:06:57|3041.38
16:06:57|3041.38
16:06:58|3041.38
16:06:59|3041.38
16:06:59|3041.22
16:06:59|3041.22
16:07:00|3041.22
16:07:01|3041.22
16:07:01|3041.22
16:07:02|3041.22
16:07:02|3041.22
16:07:03|3041.22
16:07:03|3041.22
16:07:04|3041.22
16:07:05|3041.22
16:07:05|3041.22
16:07:06|3041.22
16:07:06|3041.22
16:07:07|3041.22
16:07:07|3041.22
16:07:08|3042.37
16:07:08|3042.37
16:07:09|3042.37
16:07:09|3042.37
16:07:10|3042.37
16:07:10|3042.37
16:07:10|3042.37
16:07:11|3042.37
16:07:11|3042.37
16:07:12|3042.37
16:07:12|3042.37
16:07:13|3042.37
16:07:13|3042.37
16:07:14|3042.37
16:07:14|3042.37
16:07:15|3042.37
16:07:15|3042.37
16:07:16|3042.37
16:07:17|3042.37
16:07:18|3042.37
16:07:20|3042.37
16:07:21|3042.37
16:07:22|3042.37
16:07:23|3042.37
16:07:24|3042.37
16:07:25|3042.37
16:07:25|3042.37
16:07:25|3042.37
16:07:26|3042.37
16:07:27|3042.37
16:07:28|3042.37
16:07:29|3042.37
16:07:29|3042.37
16:07:30|3042.37
16:07:30|3042.37
16:07:31|3042.37
16:07:32|3042.37
16:07:32|3042.37
16:07:32|3042.37
16:07:33|3042.37
16:07:33|3042.37
16:07:34|3042.37
16:07:34|3042.37
16:07:35|3042.37
16:07:36|3042.37
16:07:36|3042.37
16:07:38|3042.37
16:07:39|3042.37
16:07:39|3042.37
16:07:40|3042.37
16:07:41|3042.37
16:07:41|3042.37
16:07:42|3042.37
16:07:43|3042.37
16:07:43|3042.37
16:07:44|3042.37
16:07:44|3042.37
16:07:45|3042.37
16:07:45|3042.37
16:07:46|3042.37
16:07:46|3042.37
16:07:47|3042.37
16:07:47|3042.37
16:07:48|3042.37
16:07:48|3042.37
16:07:48|3042.37
16:07:49|3042.37
16:07:49|3042.37
16:07:49|3042.37
16:07:50|3042.37
16:07:50|3042.37
16:07:51|3042.37
16:07:52|3042.37
16:07:52|3042.37
16:07:53|3042.37
16:07:54|3042.37
16:07:54|3042.37
16:07:55|3042.37
16:07:55|3042.37
16:07:56|3042.37
16:07:57|3042.37
16:07:57|3042.37
16:07:58|3042.37
16:07:58|3042.37
16:07:58|3042.37
16:07:59|3042.37
16:07:59|3042.37
16:08:00|3042.37
16:08:00|3042.37
16:08:01|3042.37
16:08:01|3042.37
16:08:02|3042.37
16:08:02|3042.37
16:08:03|3042.37
16:08:03|3042.37
16:08:04|3042.37
16:08:04|3042.37
16:08:05|3042.37
16:08:05|3042.37
16:08:07|3042.37
16:08:07|3042.37
16:08:08|3042.37
16:08:09|3042.37
16:08:09|3042.37
16:08:09|3042.37
16:08:10|3042.37
16:08:11|3042.37
16:08:11|3042.37
16:08:12|3042.37
16:08:12|3042.37
16:08:14|3042.37
16:08:14|3042.37
16:08:14|3042.37
16:08:15|3042.37
16:08:15|3042.37
16:08:16|3042.37
16:08:16|3042.37
16:08:17|3042.37
16:08:17|3042.37
16:08:19|3042.37
16:08:20|3042.37
16:08:21|3042.37
16:08:22|3042.37
16:08:23|3042.37
16:08:23|3042.37
16:08:24|3042.37
16:08:25|3042.37
16:08:26|3042.37
16:08:27|3042.37
16:08:27|3042.37
16:08:28|3036.88
16:08:29|3036.88
16:08:29|3036.32
16:08:30|3036.32
16:08:31|3036.32
16:08:32|3036.32
16:08:33|3036.32
16:08:34|3036.32
16:08:34|3036.32
16:08:35|3036.32
16:08:35|3036.32
16:08:35|3036.32
16:08:36|3036.32
16:08:37|3036.32
16:08:38|3036.32
16:08:38|3036.32
16:08:38|3036.32
16:08:39|3036.32
16:08:40|3038.24
16:08:40|3038.24
16:08:41|3038.24
16:08:42|3038.24
16:08:42|3038.24
16:08:43|3038.24
16:08:44|3038.24
16:08:45|3038.24
16:08:45|3038.24
16:08:46|3038.24
16:08:46|3038.24
16:08:47|3038.24
16:08:47|3038.24
16:08:48|3038.24
16:08:48|3038.24
16:08:49|3038.24
16:08:50|3038.24
16:08:51|3038.24
16:08:52|3038.24
16:08:52|3038.24
16:08:53|3038.24
16:08:53|3038.24
16:08:54|3038.24
16:08:55|3038.24
16:08:55|3038.24
16:08:56|3038.24
16:08:56|3036.48
16:08:57|3036.48
16:08:58|3036.48
16:08:58|3036.48
16:08:59|3036.48
16:09:00|3036.48
16:09:00|3036.48
16:09:01|3036.48
16:09:01|3036.48
16:09:02|3036.48
16:09:03|3036.48
16:09:04|3036.48
16:09:04|3036.48
16:09:05|3036.48
16:09:05|3036.48
16:09:06|3036.48
16:09:06|3036.48
16:09:07|3036.48
16:09:07|3036.48
16:09:09|3036.48
16:09:09|3036.48
16:09:10|3036.48
16:09:11|3036.48
16:09:11|3036.48
16:09:12|3036.48
16:09:12|3036.48
16:09:12|3036.48
16:09:13|3036.48
16:09:13|3036.48
16:09:14|3036.48
16:09:14|3036.48
16:09:14|3036.48
16:09:15|3036.48
16:09:15|3036.48
16:09:16|3036.48
16:09:16|3035.17
16:09:17|3035.17
16:09:18|3035.17
16:09:19|3035.17
16:09:20|3035.17
16:09:21|3035.17
16:09:22|3034.54
16:09:24|3034.54
16:09:24|3034.54
16:09:25|3034.54
16:09:26|3034.54
16:09:26|3034.54
16:09:28|3034.54
16:09:29|3034.54
16:09:30|3030.39
16:09:31|3030.34
16:09:31|3030.34
16:09:31|3030.34
16:09:32|3032.19
16:09:33|3032.19
16:09:33|3032.19
16:09:34|3032.19
16:09:35|3031.56
16:09:36|3031.56
16:09:36|3031.56
16:09:38|3031.56
16:09:38|3031.56
16:09:39|3031.56
16:09:39|3031.56
16:09:40|3031.56
16:09:41|3031.56
16:09:41|3031.56
16:09:42|3031.56
16:09:42|3031.56
16:09:43|3031.56
16:09:44|3031.56
16:09:44|3031.56
16:09:45|3031.56
16:09:46|3031.56
16:09:46|3031.56
16:09:47|3030.83
16:09:48|3030.83
16:09:48|3030.83
16:09:49|3030.83
16:09:49|3030.83
16:09:50|3030.83
16:09:51|3030.92
16:09:51|3030.92
16:09:52|3031.87
16:09:52|3031.87
16:09:53|3031.87
16:09:53|3031.87
16:09:53|3031.87
16:09:54|3031.87
16:09:55|3031.87
16:09:55|3031.87
16:09:56|3031.87
16:09:56|3031.87
16:09:57|3031.87
16:09:57|3031.87
16:09:58|3031.87
16:09:59|3031.87
16:09:59|3031.87
16:10:00|3031.87
16:10:01|3031.87
16:10:01|3031.56
16:10:01|3031.56
16:10:02|3032.25
16:10:02|3032.25
16:10:03|3030.72
16:10:04|3030.72
16:10:04|3030.72
16:10:05|3030.72
16:10:06|3030.72
16:10:06|3030.72
16:10:07|3030.72
16:10:07|3030.72
16:10:09|3030.72
16:10:09|3030.72
16:10:10|3030.72
16:10:11|3030.72
16:10:11|3030.72
16:10:11|3030.72
16:10:12|3030.72
16:10:12|3030.72
16:10:13|3030.72
16:10:13|3030.72
16:10:14|3030.72
16:10:14|3030.72
16:10:15|3029.8
16:10:15|3029.8
16:10:15|3029.8
16:10:16|3029.8
16:10:17|3029.8
16:10:17|3029.8
16:10:17|3029.8
16:10:18|3029.8
16:10:18|3029.8
16:10:19|3029.8
16:10:20|3029.8
16:10:21|3029.8
16:10:22|3029.8
16:10:23|3029.8
16:10:23|3029.8
16:10:24|3029.8
16:10:25|3026.36
16:10:26|3026.36
16:10:26|3024.55
16:10:27|3024.55
16:10:28|3024.55
16:10:29|3024.55
16:10:29|3024.55
16:10:29|3024.55
16:10:30|3024.55
16:10:31|3024.55
16:10:32|3024.55
16:10:33|3024.55
16:10:33|3024.55
16:10:34|3024.55
16:10:35|3024.55
16:10:35|3024.55
16:10:35|3024.55
16:10:36|3024.55
16:10:37|3025.22
16:10:38|3025.22
16:10:39|3025.22
16:10:39|3025.22
16:10:40|3025.22
16:10:40|3025.22
16:10:41|3025.22
16:10:42|3025.22
16:10:42|3025.22
16:10:43|3025.22
16:10:43|3025.22
16:10:44|3025.22
16:10:45|3025.22
16:10:46|3025.22
16:10:46|3025.22
16:10:46|3025.22
16:10:47|3025.22
16:10:48|3025.22
16:10:48|3025.22
16:10:49|3025.22
16:10:49|3025.22
16:10:50|3025.22
16:10:51|3025.22
16:10:51|3025.22
16:10:52|3025.22
16:10:52|3025.22
16:10:53|3025.22
16:10:54|3025.22
16:10:54|3025.22
16:10:54|3025.22
16:10:55|3025.22
16:10:56|3025.22
16:10:57|3025.22
16:10:57|3025.22
16:10:58|3025.22
16:10:59|3025.22
16:10:59|3025.22
16:10:59|3025.22
16:11:00|3025.22
16:11:00|3025.22
16:11:01|3025.22
16:11:01|3025.22
16:11:02|3025.22
16:11:03|3025.22
16:11:04|3025.22
16:11:04|3025.22
16:11:05|3025.22
16:11:06|3029.49
16:11:06|3029.49
16:11:06|3029.49
16:11:07|3029.49
16:11:08|3029.49
16:11:08|3029.49
16:11:08|3029.49
16:11:09|3029.49
16:11:09|3029.49
16:11:10|3029.49
16:11:10|3029.49
16:11:11|3029.49
16:11:11|3029.49
16:11:12|3029.49
16:11:12|3029.49
16:11:13|3029.49
16:11:13|3029.49
16:11:14|3029.49
16:11:14|3029.49
16:11:15|3029.49
16:11:15|3029.49
16:11:16|3029.49
16:11:16|3029.49
16:11:17|3029.49
16:11:17|3029.49
16:11:18|3029.49
16:11:19|3029.49
16:11:19|3029.49
16:11:19|3029.49
16:11:20|3029.49
16:11:21|3029.49
16:11:22|3029.49
16:11:24|3029.49
16:11:24|3029.49
16:11:25|3029.49
16:11:25|3029.49
16:11:26|3029.49
16:11:27|3029.49
16:11:28|3029.49
16:11:28|3029.49
16:11:29|3029.49
16:11:29|3029.49
16:11:30|3029.49
16:11:31|3029.49
16:11:32|3027.91
16:11:32|3027.91
16:11:33|3027.91
16:11:34|3027.91
16:11:35|3027.91
16:11:35|3027.91
16:11:36|3027.91
16:11:36|3027.91
16:11:38|3028.76
16:11:38|3028.76
16:11:38|3028.76
16:11:39|3028.76
16:11:40|3028.76
16:11:40|3028.76
16:11:41|3028.76
16:11:41|3028.76
16:11:42|3028.76
16:11:43|3028.76
16:11:43|3028.76
16:11:44|3028.76
16:11:45|3028.76
16:11:45|3028.76
16:11:46|3028.76
16:11:46|3028.76
16:11:47|3028.76
16:11:48|3028.76
16:11:48|3028.76
16:11:49|3028.76
16:11:50|3028.76
16:11:50|3028.76
16:11:51|3028.76
16:11:52|3028.76
16:11:52|3028.76
16:11:53|3028.76
16:11:53|3028.76
16:11:53|3028.76
16:11:54|3028.76
16:11:55|3028.76
16:11:55|3028.76
16:11:56|3028.76
16:11:56|3028.76
16:11:56|3028.76
16:11:57|3028.76
16:11:58|3028.76
16:11:58|3028.76
16:11:59|3028.76
16:11:59|3028.76
16:12:00|3028.76
16:12:01|3028.76
16:12:01|3028.76
16:12:02|3028.76
16:12:02|3028.76
16:12:02|3028.76
16:12:03|3028.76
16:12:04|3028.76
16:12:04|3028.76
16:12:04|3028.76
16:12:05|3028.76
16:12:05|3028.76
16:12:06|3028.76
16:12:07|3028.76
16:12:07|3028.76
16:12:08|3028.76
16:12:09|3028.76
16:12:09|3028.76
16:12:10|3028.76
16:12:11|3029.86
16:12:12|3028.87
16:12:12|3027.72
16:12:13|3027.72
16:12:14|3027.72
16:12:14|3027.72
16:12:15|3027.72
16:12:15|3027.72
16:12:16|3027.72
16:12:16|3027.72
16:12:17|3027.72
16:12:18|3027.72
16:12:19|3027.72
16:12:19|3027.72
16:12:20|3027.72
16:12:20|3027.72
16:12:22|3027.72
16:12:23|3027.72
16:12:24|3027.72
16:12:25|3027.72
16:12:25|3027.72
16:12:26|3027.72
16:12:27|3027.72
16:12:29|3027.72
16:12:29|3027.72
16:12:30|3027.72
16:12:31|3027.72
16:12:32|3027.72
16:12:33|3027.72
16:12:34|3027.72
16:12:35|3027.72
16:12:35|3027.72
16:12:36|3027.72
16:12:36|3027.72
16:12:37|3027.72
16:12:37|3027.72
16:12:38|3027.72
16:12:38|3027.72
16:12:39|3027.72
16:12:39|3027.72
16:12:40|3027.72
16:12:40|3027.72
16:12:41|3027.72
16:12:41|3027.72
16:12:42|3027.72
16:12:43|3027.72
16:12:43|3027.72
16:12:44|3027.72
16:12:45|3027.72
16:12:45|3027.72
16:12:46|3027.72
16:12:47|3027.72
16:12:47|3027.72
16:12:48|3027.72
16:12:48|3027.72
16:12:49|3027.72
16:12:49|3027.72
16:12:50|3027.72
16:12:50|3027.72
16:12:50|3027.72
16:12:51|3027.72
16:12:51|3027.46
16:12:52|3027.46
16:12:52|3027.46
16:12:53|3027.46
16:12:53|3027.46
16:12:54|3027.46
16:12:55|3027.46
16:12:55|3027.46
16:12:56|3027.46
16:12:57|3027.46
16:12:58|3027.46
16:12:58|3027.46
16:12:59|3027.46
16:13:00|3027.46
16:13:00|3027.46
16:13:00|3027.46
16:13:01|3027.46
16:13:02|3027.46
16:13:03|3027.46
16:13:03|3027.46
16:13:03|3027.46
16:13:04|3027.46
16:13:04|3026.85
16:13:05|3027.88
16:13:06|3028.25
16:13:06|3028.25
16:13:07|3028.25
16:13:07|3028.25
16:13:07|3028.25
16:13:08|3029.45
16:13:09|3029.45
16:13:09|3029.45
16:13:10|3029.45
16:13:11|3029.45
16:13:12|3029.45
16:13:12|3029.45
16:13:12|3029.45
16:13:13|3029.45
16:13:13|3029.45
16:13:14|3029.45
16:13:15|3029.45
16:13:16|3029.45
16:13:16|3029.45
16:13:17|3029.45
16:13:17|3029.45
16:13:18|3029.45
16:13:18|3027.73
16:13:19|3027.73
16:13:19|3027.73
16:13:20|3027.73
16:13:20|3027.73
16:13:20|3027.73
16:13:21|3027.73
16:13:21|3028.84
16:13:22|3028.84
16:13:23|3028.84
16:13:24|3028.84
16:13:25|3028.84
16:13:26|3028.84
16:13:26|3028.84
16:13:27|3028.84
16:13:28|3028.84
16:13:29|3028.84
16:13:30|3028.84
16:13:31|3028.84
16:13:32|3028.84
16:13:33|3028.84
16:13:34|3028.84
16:13:34|3028.84
16:13:35|3028.84
16:13:35|3028.84
16:13:36|3028.84
16:13:37|3028.84
16:13:37|3028.84
16:13:38|3028.84
16:13:38|3028.84
16:13:39|3028.84
16:13:40|3028.84
16:13:40|3028.84
16:13:41|3028.84
16:13:41|3028.84
16:13:41|3028.84
16:13:42|3028.84
16:13:43|3028.84
16:13:43|3028.84
16:13:44|3028.84
16:13:44|3028.84
16:13:45|3028.84
16:13:45|3028.84
16:13:46|3028.84
16:13:47|3028.84
16:13:47|3028.84
16:13:48|3028.84
16:13:48|3028.84
16:13:49|3028.84
16:13:49|3028.84
16:13:50|3028.84
16:13:51|3027.03
16:13:52|3027.03
16:13:53|3027.03
16:13:54|3027.03
16:13:55|3027.03
16:13:55|3027.03
16:13:56|3027.03
16:13:57|3027.03
16:13:57|3027.03
16:13:58|3027.03
16:13:58|3027.03
16:13:59|3027.03
16:13:59|3027.03
16:14:00|3027.03
16:14:00|3027.03
16:14:01|3027.03
16:14:02|3027.03
16:14:03|3027.03
16:14:03|3027.03
16:14:04|3027.03
16:14:04|3027.03
16:14:05|3027.03
16:14:06|3027.03
16:14:06|3026.35
16:14:07|3026.35
16:14:07|3026.35
16:14:08|3026.35
16:14:09|3026.35
16:14:09|3026.35
16:14:09|3026.35
16:14:10|3026.35
16:14:11|3026.35
16:14:11|3026.35
16:14:12|3026.35
16:14:12|3026.35
16:14:13|3026.35
16:14:14|3026.35
16:14:15|3026.35
16:14:16|3026.35
16:14:16|3026.35
16:14:17|3026.35
16:14:17|3026.35
16:14:18|3026.35
16:14:18|3026.35
16:14:19|3026.35
16:14:19|3026.35
16:14:20|3026.35
16:14:21|3026.35
16:14:21|3026.35
16:14:21|3026.35
16:14:22|3026.35
16:14:22|3026.35
16:14:24|3026.35
16:14:25|3026.35
16:14:26|3026.35
16:14:27|3026.35
16:14:27|3026.35
16:14:29|3026.35
16:14:29|3026.35
16:14:30|3024.09
16:14:31|3024.09
16:14:31|3024.09
16:14:32|3024.09
16:14:32|3024.09
16:14:33|3024.09
16:14:35|3023.45
16:14:35|3022.4
16:14:36|3022.42
16:14:37|3022.42
16:14:37|3022.42
16:14:38|3022.42
16:14:38|3022.42
16:14:39|3022.42
16:14:40|3022.42
16:14:41|3022.42
16:14:41|3022.42
16:14:42|3022.42
16:14:43|3022.42
16:14:43|3022.42
16:14:44|3022.42
16:14:44|3022.42
16:14:45|3022.42
16:14:45|3022.42
16:14:45|3022.42
16:14:46|3022.42
16:14:47|3022.42
16:14:47|3022.42
16:14:47|3022.42
16:14:48|3022.42
16:14:49|3022.42
16:14:50|3022.42
16:14:50|3021.94
16:14:51|3021.94
16:14:52|3021.94
16:14:52|3021.94
16:14:53|3022.37
16:14:53|3022.37
16:14:54|3022.37
16:14:55|3022.37
16:14:55|3022.37
16:14:56|3022.37
16:14:57|3022.37
16:14:58|3022.37
16:14:58|3022.37
16:14:59|3022.37
16:15:00|3022.37
16:15:01|3022.83
16:15:02|3022.83
16:15:02|3022.83
16:15:03|3022.83
16:15:03|3022.83
16:15:05|3022.83
16:15:05|3022.83
16:15:06|3022.83
16:15:06|3022.83
16:15:07|3022.83
16:15:08|3022.83
16:15:09|3022.83
16:15:10|3022.83
16:15:10|3022.83
16:15:12|3022.83
16:15:12|3020.72
16:15:13|3020.72
16:15:13|3020.72
16:15:13|3020.72
16:15:14|3020.72
16:15:14|3020.72
16:15:15|3021.24
16:15:15|3021.24
16:15:16|3021.24
16:15:16|3021.24
16:15:18|3021.24
16:15:18|3021.24
16:15:19|3021.24
16:15:19|3021.24
16:15:20|3021.24
16:15:21|3021.24
16:15:21|3021.24
16:15:21|3021.24
16:15:22|3021.24
16:15:23|3021.24
16:15:23|3021.24
16:15:24|3021.24
16:15:25|3021.24
16:15:26|3021.24
16:15:28|3021.24
16:15:29|3021.24
16:15:29|3021.24
16:15:30|3021.24
16:15:30|3021.24
16:15:31|3021.24
16:15:32|3021.24
16:15:33|3021.24
16:15:34|3019.36
16:15:34|3019.36
16:15:35|3018.28
16:15:35|3018.28
16:15:36|3018.28
16:15:37|3018.28
16:15:37|3018.28
16:15:38|3018.28
16:15:39|3018.28
16:15:39|3018.28
16:15:40|3018.28
16:15:40|3018.28
16:15:41|3018.28
16:15:42|3018.28
16:15:42|3018.28
16:15:43|3018.28
16:15:43|3018.28
16:15:44|3018.28
16:15:45|3018.28
16:15:45|3018.28
16:15:46|3018.28
16:15:47|3018.28
16:15:48|3018.28
16:15:48|3018.28
16:15:49|3018.28
16:15:49|3018.28
16:15:50|3015.01
16:15:51|3015.01
16:15:51|3015.01
16:15:52|3015.01
16:15:52|3015.01
16:15:53|3015.
16:15:53|3015.
16:15:54|3015.
16:15:55|3015.
16:15:55|3015.
16:15:56|3015.
16:15:57|3015.
16:15:57|3015.59
16:15:58|3015.59
16:15:58|3015.59
16:15:59|3015.59
16:15:59|3015.59
16:16:00|3015.59
16:16:00|3015.59
16:16:00|3015.59
16:16:01|3015.59
16:16:02|3015.64
16:16:03|3015.64
16:16:03|3015.64
16:16:04|3015.56
16:16:04|3015.56
16:16:05|3015.56
16:16:06|3015.56
16:16:06|3015.56
16:16:07|3015.56
16:16:08|3015.56
16:16:08|3015.56
16:16:08|3015.56
16:16:09|3015.56
16:16:09|3015.56
16:16:10|3015.56
16:16:10|3015.56
16:16:11|3015.56
16:16:11|3015.56
16:16:12|3015.56
16:16:12|3015.56
16:16:13|3015.56
16:16:13|3015.56
16:16:14|3015.56
16:16:14|3015.56
16:16:15|3015.56
16:16:15|3016.89
16:16:16|3016.89
16:16:16|3016.89
16:16:17|3016.89
16:16:18|3016.89
16:16:19|3015.55
16:16:20|3015.55
16:16:20|3015.55
16:16:20|3015.55
16:16:21|3015.55
16:16:21|3015.55
16:16:22|3015.55
16:16:23|3015.55
16:16:23|3015.55
16:16:23|3015.55
16:16:24|3015.55
16:16:24|3015.55
16:16:25|3015.55
16:16:26|3015.55
16:16:27|3015.55
16:16:28|3015.55
16:16:29|3015.55
16:16:30|3015.55
16:16:31|3015.55
16:16:32|3015.55
16:16:34|3015.55
16:16:35|3015.55
16:16:36|3015.55
16:16:37|3015.55
16:16:37|3015.55
16:16:38|3015.55
16:16:39|3015.55
16:16:39|3015.55
16:16:40|3015.55
16:16:41|3015.55
16:16:42|3016.07
16:16:42|3016.07
16:16:43|3016.07
16:16:44|3016.07
16:16:44|3016.07
16:16:45|3016.07
16:16:46|3016.07
16:16:46|3013.67
16:16:47|3013.67
16:16:47|3013.67
16:16:48|3013.67
16:16:48|3013.67
16:16:49|3013.67
16:16:50|3013.67
16:16:50|3013.67
16:16:51|3013.67
16:16:51|3013.67
16:16:51|3013.67
16:16:52|3012.5
16:16:52|3012.5
16:16:52|3012.5
16:16:53|3012.5
16:16:54|3012.5
16:16:55|3012.5
16:16:56|3012.5
16:16:57|3012.5
16:16:58|3013.24
16:16:58|3011.13
16:16:58|3011.13
16:16:59|3011.13
16:17:00|3011.13
16:17:01|3011.13
16:17:02|3011.3
16:17:02|3011.3
16:17:03|3009.98
16:17:03|3009.25
16:17:04|3009.25
16:17:04|3009.25
16:17:05|3009.25
16:17:06|3009.25
16:17:07|3009.25
16:17:08|3009.25
16:17:08|3009.25
16:17:09|3009.25
16:17:09|3009.25
16:17:10|3009.25
16:17:10|3009.25
16:17:11|3008.81
16:17:11|3008.81
16:17:12|3008.81
16:17:13|3008.93
16:17:13|3009.24
16:17:13|3009.24
16:17:14|3009.24
16:17:14|3008.39
16:17:15|3010.95
16:17:16|3010.95
16:17:16|3010.95
16:17:17|3010.95
16:17:17|3010.95
16:17:18|3010.95
16:17:19|3010.95
16:17:19|3010.95
16:17:20|3010.95
16:17:20|3010.95
16:17:21|3010.95
16:17:22|3010.95
16:17:22|3010.95
16:17:23|3010.95
16:17:23|3010.95
16:17:24|3010.95
16:17:25|3010.95
16:17:25|3010.95
16:17:25|3010.95
16:17:26|3010.95
16:17:27|3010.95
16:17:29|3010.95
16:17:29|3010.95
16:17:30|3010.95
16:17:31|3010.95
16:17:31|3010.95
16:17:32|3010.95
16:17:33|3010.95
16:17:33|3010.95
16:17:35|3007.39
16:17:35|3007.39
16:17:36|3007.39
16:17:37|3007.39
16:17:37|3007.39
16:17:38|3007.39
16:17:39|3007.39
16:17:40|3009.21
16:17:41|3009.21
16:17:41|3009.21
16:17:42|3009.21
16:17:43|3009.21
16:17:43|3009.21
16:17:44|3009.21
16:17:45|3010.41
16:17:45|3010.41
16:17:45|3010.41
16:17:46|3010.41
16:17:47|3009.8
16:17:47|3009.8
16:17:48|3009.8
16:17:48|3009.8
16:17:49|3009.8
16:17:50|3009.8
16:17:50|3009.8
16:17:51|3009.8
16:17:51|3009.8
16:17:52|3009.23
16:17:52|3009.23
16:17:53|3009.23
16:17:53|3009.23
16:17:54|3009.23
16:17:55|3009.23
16:17:55|3009.23
16:17:56|3009.23
16:17:57|3009.23
16:17:57|3009.23
16:17:58|3009.23
16:17:58|3009.23
16:17:59|3009.23
16:18:00|3009.23
16:18:00|3009.23
16:18:01|3009.23
16:18:01|3009.23
16:18:02|3009.23
16:18:03|3009.23
16:18:03|3009.23
16:18:04|3009.23
16:18:05|3009.23
16:18:05|3009.23
16:18:06|3009.23
16:18:06|3009.23
16:18:07|3009.23
16:18:07|3009.23
16:18:08|3009.23
16:18:08|3009.23
16:18:09|3007.59
16:18:09|3007.59
16:18:10|3007.59
16:18:10|3007.59
16:18:11|3007.59
16:18:11|3007.59
16:18:12|3007.59
16:18:12|3007.59
16:18:13|3007.59
16:18:13|3007.59
16:18:14|3007.59
16:18:14|3007.59
16:18:15|3007.59
16:18:15|3007.25
16:18:16|3007.25
16:18:16|3007.25
16:18:16|3007.25
16:18:16|3007.25
16:18:17|3007.25
16:18:18|3007.25
16:18:18|3007.25
16:18:19|3007.25
16:18:20|3007.25
16:18:20|3006.35
16:18:21|3006.35
16:18:21|3006.35
16:18:21|3006.35
16:18:22|3005.06
16:18:23|3004.68
16:18:23|3004.68
16:18:24|3004.68
16:18:24|3005.3
16:18:25|3005.3
16:18:25|3005.3
16:18:25|3005.3
16:18:26|3005.3
16:18:26|3005.3
16:18:27|3005.3
16:18:28|3006.72
16:18:29|3006.72
16:18:30|3006.72
16:18:31|3004.96
16:18:31|3006.03
16:18:32|3006.03
16:18:32|3006.03
16:18:33|3006.03
16:18:34|3004.91
16:18:35|3004.91
16:18:36|3004.91
16:18:37|3007.57
16:18:38|3006.92
16:18:38|3006.92
16:18:39|3006.92
16:18:40|3006.92
16:18:40|3006.92
16:18:41|3006.92
16:18:42|3006.92
16:18:43|3006.92
16:18:43|3006.92
16:18:44|3006.92
16:18:44|3006.73
16:18:45|3006.73
16:18:45|3006.73
16:18:47|3006.73
16:18:48|3006.73
16:18:48|3006.73
16:18:49|3006.73
16:18:50|3006.73
16:18:50|3006.73
16:18:50|3006.73
16:18:51|3006.73
16:18:52|3006.73
16:18:53|3006.73
16:18:54|3006.73
16:18:54|3006.73
16:18:55|3006.73
16:18:55|3006.73
16:18:56|3006.73
16:18:56|3006.73
16:18:57|3003.92
16:18:57|3003.92
16:18:58|3003.92
16:18:58|3004.06
16:18:59|3004.05
16:18:59|3004.05
16:19:00|3004.05
16:19:01|3004.05
16:19:01|3004.05
16:19:02|3004.05
16:19:02|3004.05
16:19:03|3004.05
16:19:04|3004.05
16:19:04|3004.05
16:19:05|3004.05
16:19:05|3004.05
16:19:06|3004.05
16:19:07|3004.05
16:19:07|3004.05
16:19:07|3004.05
16:19:08|3004.05
16:19:09|3004.05
16:19:09|3004.05
16:19:09|3002.01
16:19:10|3002.01
16:19:11|3002.01
16:19:11|3002.01
16:19:12|3003.46
16:19:13|3003.46
16:19:13|3003.46
16:19:14|3003.46
16:19:14|3003.54
16:19:14|3003.54
16:19:15|3003.54
16:19:16|3003.54
16:19:16|3004.05
16:19:17|3004.05
16:19:18|3004.05
16:19:18|3002.85
16:19:19|3002.85
16:19:19|3002.85
16:19:20|3002.85
16:19:20|3002.85
16:19:20|3002.85
16:19:21|3002.85
16:19:21|3002.85
16:19:22|3002.85
16:19:22|3002.85
16:19:23|3002.85
16:19:24|3002.85
16:19:24|3002.85
16:19:25|3002.85
16:19:26|3002.85
16:19:26|3002.85
16:19:27|3002.85
16:19:27|3002.85
16:19:27|3002.85
16:19:28|3002.85
16:19:29|3002.85
16:19:30|3002.85
16:19:31|3002.85
16:19:32|3002.85
16:19:32|3002.85
16:19:34|3002.85
16:19:35|3002.85
16:19:36|3002.85
16:19:37|3002.85
16:19:38|3002.85
16:19:39|3002.85
16:19:40|3002.85
16:19:41|3002.85
16:19:41|3002.85
16:19:42|3002.85
16:19:42|3002.85
16:19:43|3002.85
16:19:44|3002.85
16:19:44|3002.85
16:19:45|3002.85
16:19:45|3003.34
16:19:46|3003.34
16:19:47|3003.34
16:19:47|3003.34
16:19:48|3003.34
16:19:48|3001.9
16:19:49|3001.9
16:19:49|3001.9
16:19:50|3001.9
16:19:51|3001.9
16:19:51|3001.9
16:19:52|3001.9
16:19:52|3001.9
16:19:53|3002.98
16:19:53|3002.98
16:19:54|3004.38
16:19:55|3004.38
16:19:55|3004.38
16:19:55|3004.38
16:19:56|3004.38
16:19:56|3004.38
16:19:57|3004.38
16:19:57|3004.38
16:19:58|3004.38
16:19:58|3004.38
16:19:59|3004.38
16:19:59|3004.38
16:20:00|3004.38
16:20:00|3004.38
16:20:01|3004.38
16:20:01|3004.38
16:20:01|3004.38
16:20:02|3007.64
16:20:02|3007.64
16:20:03|3007.64
16:20:04|3007.64
16:20:05|3007.64
16:20:06|3008.93
16:20:06|3008.93
16:20:06|3008.93
16:20:07|3008.93
16:20:07|3008.93
16:20:08|3008.93
16:20:08|3008.93
16:20:09|3008.93
16:20:10|3008.93
16:20:10|3008.93
16:20:11|3008.93
16:20:11|3008.93
16:20:11|3008.93
16:20:11|3008.93
16:20:12|3008.93
16:20:12|3008.93
16:20:13|3008.93
16:20:14|3008.93
16:20:14|3008.93
16:20:14|3008.93
16:20:15|3008.93
16:20:15|3008.93
16:20:16|3008.93
16:20:16|3008.93
16:20:17|3008.93
16:20:17|3008.93
16:20:18|3008.93
16:20:18|3008.93
16:20:19|3008.93
16:20:20|3008.93
16:20:20|3008.93
16:20:20|3008.93
16:20:21|3008.93
16:20:21|3008.93
16:20:22|3008.93
16:20:23|3008.93
16:20:23|3008.93
16:20:23|3008.93
16:20:24|3008.93
16:20:24|3008.93
16:20:25|3008.93
16:20:25|3008.93
16:20:26|3008.93
16:20:27|3008.93
16:20:27|3008.93
16:20:28|3008.93
16:20:28|3008.93
16:20:29|3008.93
16:20:30|3008.93
16:20:31|3008.93
16:20:31|3007.16
16:20:32|3007.16
16:20:33|3007.16
16:20:34|3007.16
16:20:34|3007.16
16:20:35|3007.16
16:20:36|3007.16
16:20:36|3007.16
16:20:37|3007.16
16:20:38|3007.16
16:20:38|3007.16
16:20:40|3006.54
16:20:41|3006.54
16:20:41|3006.54
16:20:42|3006.54
16:20:43|3006.54
16:20:44|3006.54
16:20:44|3006.54
16:20:45|3006.54
16:20:46|3006.54
16:20:47|3006.54
16:20:48|3006.54
16:20:49|3006.54
16:20:49|3006.54
16:20:49|3006.54
16:20:50|3006.54
16:20:51|3006.54
16:20:51|3006.54
16:20:51|3006.54
16:20:52|3006.54
16:20:53|3006.54
16:20:53|3006.54
16:20:54|3006.54
16:20:54|3006.54
16:20:55|3006.54
16:20:56|3006.54
16:20:56|3006.54
16:20:57|3006.54
16:20:57|3006.54
16:20:57|3006.54
16:20:58|3006.54
16:20:59|3006.54
16:20:59|3006.54
16:21:00|3006.54
16:21:00|3006.54
16:21:01|3006.54
16:21:02|3006.54
16:21:03|3006.54
16:21:04|3010.51
16:21:04|3010.51
16:21:05|3010.51
16:21:05|3010.74
16:21:06|3010.74
16:21:07|3010.74
16:21:08|3010.74
16:21:08|3010.74
16:21:09|3013.07
16:21:09|3013.07
16:21:10|3013.07
16:21:11|3013.07
16:21:11|3013.07
16:21:12|3013.07
16:21:12|3013.07
16:21:13|3013.07
16:21:13|3013.07
16:21:14|3013.07
16:21:14|3013.07
16:21:15|3013.07
16:21:15|3013.07
16:21:16|3013.07
16:21:16|3013.07
16:21:17|3013.07
16:21:18|3009.53
16:21:19|3009.53
16:21:20|3009.53
16:21:20|3009.53
16:21:21|3009.53
16:21:21|3009.53
16:21:22|3009.53
16:21:22|3009.53
16:21:23|3009.53
16:21:23|3009.53
16:21:23|3009.53
16:21:24|3009.53
16:21:25|3009.53
16:21:25|3009.53
16:21:26|3009.53
16:21:27|3009.53
16:21:27|3009.53
16:21:27|3009.53
16:21:28|3009.53
16:21:28|3009.53
16:21:29|3009.53
16:21:29|3009.53
16:21:30|3009.53
16:21:31|3010.71
16:21:32|3010.71
16:21:32|3010.71
16:21:34|3010.71
16:21:35|3010.71
16:21:36|3010.71
16:21:36|3010.71
16:21:37|3010.71
16:21:37|3010.71
16:21:38|3010.71
16:21:39|3010.71
16:21:40|3010.71
16:21:40|3010.71
16:21:41|3010.71
16:21:42|3010.71
16:21:42|3010.71
16:21:42|3010.71
16:21:43|3010.71
16:21:43|3010.71
16:21:44|3010.71
16:21:45|3010.71
16:21:46|3010.71
16:21:46|3010.71
16:21:47|3010.71
16:21:47|3010.71
16:21:48|3010.71
16:21:48|3010.71
16:21:48|3010.71
16:21:49|3010.71
16:21:50|3010.05
16:21:51|3010.05
16:21:51|3010.05
16:21:52|3010.05
16:21:52|3010.05
16:21:53|3010.05
16:21:53|3010.05
16:21:54|3010.05
16:21:55|3010.05
16:21:55|3010.36
16:21:56|3010.36
16:21:57|3010.36
16:21:58|3010.36
16:21:58|3010.36
16:21:59|3010.36
16:22:00|3010.36
16:22:01|3010.36
16:22:01|3010.36
16:22:01|3010.36
16:22:02|3010.36
16:22:02|3010.36
16:22:03|3010.36
16:22:04|3009.59
16:22:04|3009.59
16:22:05|3010.31
16:22:06|3010.31
16:22:06|3010.31
16:22:07|3010.31
16:22:08|3010.31
16:22:08|3010.31
16:22:08|3010.31
16:22:09|3010.31
16:22:10|3010.31
16:22:11|3010.31
16:22:11|3010.31
16:22:11|3010.31
16:22:12|3010.31
16:22:13|3010.31
16:22:13|3010.31
16:22:14|3010.31
16:22:14|3010.31
16:22:14|3011.72
16:22:15|3011.72
16:22:15|3011.72
16:22:16|3012.76
16:22:17|3012.76
16:22:17|3012.76
16:22:18|3012.76
16:22:18|3012.76
16:22:19|3012.76
16:22:20|3012.76
16:22:21|3012.76
16:22:21|3012.76
16:22:22|3012.76
16:22:22|3012.76
16:22:23|3012.76
16:22:24|3012.76
16:22:24|3012.76
16:22:25|3012.76
16:22:25|3012.76
16:22:26|3012.76
16:22:27|3012.76
16:22:27|3012.76
16:22:28|3012.76
16:22:29|3012.76
16:22:29|3012.76
16:22:30|3012.76
16:22:30|3012.76
16:22:31|3012.76
16:22:32|3012.76
16:22:33|3012.76
16:22:33|3012.76
16:22:35|3012.76
16:22:36|3012.76
16:22:37|3012.76
16:22:37|3012.76
16:22:39|3013.92
16:22:40|3013.92
16:22:40|3013.92
16:22:41|3013.92
16:22:41|3013.92
16:22:42|3013.92
16:22:43|3013.92
16:22:43|3013.92
16:22:44|3013.92
16:22:44|3013.92
16:22:45|3013.92
16:22:45|3013.92
16:22:46|3013.92
16:22:46|3013.92
16:22:48|3013.92
16:22:48|3012.67
16:22:49|3012.67
16:22:50|3012.67
16:22:51|3012.67
16:22:51|3012.67
16:22:51|3012.67
16:22:52|3012.67
16:22:52|3012.67
16:22:53|3012.67
16:22:54|3012.67
16:22:54|3012.67
16:22:55|3012.67
16:22:57|3012.67
16:22:57|3011.33
16:22:58|3011.33
16:22:58|3012.98
16:22:59|3012.98
16:23:00|3012.98
16:23:00|3012.98
16:23:01|3012.98
16:23:02|3012.98
16:23:02|3012.98
16:23:03|3012.98
16:23:04|3012.98
16:23:04|3012.98
16:23:04|3012.98
16:23:05|3012.98
16:23:06|3012.98
16:23:06|3012.98
16:23:07|3012.98
16:23:07|3012.98
16:23:08|3012.98
16:23:08|3012.98
16:23:08|3012.98
16:23:09|3012.98
16:23:10|3012.98
16:23:10|3012.98
16:23:11|3012.98
16:23:11|3012.98
16:23:12|3012.98
16:23:12|3012.98
16:23:13|3012.98
16:23:14|3012.98
16:23:14|3012.98
16:23:15|3012.98
16:23:16|3012.98
16:23:16|3012.98
16:23:16|3012.98
16:23:17|3012.98
16:23:17|3012.98
16:23:18|3012.98
16:23:18|3012.98
16:23:19|3012.98
16:23:19|3012.98
16:23:20|3012.98
16:23:20|3012.1
16:23:21|3012.1
16:23:21|3012.1
16:23:22|3012.1
16:23:22|3012.1
16:23:23|3012.1
16:23:23|3012.1
16:23:23|3012.1
16:23:24|3012.1
16:23:24|3012.1
16:23:24|3012.1
16:23:25|3012.1
16:23:25|3012.1
16:23:26|3012.1
16:23:26|3012.1
16:23:27|3012.1
16:23:27|3012.1
16:23:28|3012.1
16:23:28|3012.1
16:23:29|3012.1
16:23:29|3012.1
16:23:30|3012.1
16:23:30|3012.1
16:23:31|3012.1
16:23:32|3013.37
16:23:33|3013.37
16:23:34|3013.37
16:23:35|3013.37
16:23:36|3013.37
16:23:37|3013.37
16:23:39|3013.37
16:23:40|3013.37
16:23:40|3013.37
16:23:41|3013.37
16:23:43|3013.37
16:23:44|3013.37
16:23:44|3013.37
16:23:45|3013.37
16:23:46|3013.37
16:23:47|3013.37
16:23:48|3012.82
16:23:49|3012.9
16:23:49|3012.9
16:23:50|3012.9
16:23:50|3012.07
16:23:51|3012.07
16:23:52|3012.07
16:23:52|3012.07
16:23:53|3012.07
16:23:54|3012.07
16:23:54|3012.07
16:23:54|3012.07
16:23:55|3012.07
16:23:56|3012.07
16:23:57|3012.07
16:23:57|3012.07
16:23:58|3012.07
16:23:59|3012.07
16:24:00|3012.07
16:24:00|3012.07
16:24:01|3012.07
16:24:02|3012.07
16:24:02|3012.07
16:24:03|3012.07
16:24:03|3012.07
16:24:04|3012.07
16:24:05|3012.07
16:24:05|3012.07
16:24:06|3012.07
16:24:07|3012.07
16:24:08|3012.07
16:24:09|3012.07
16:24:10|3012.07
16:24:10|3012.07
16:24:10|3012.07
16:24:11|3012.07
16:24:11|3012.07
16:24:12|3012.07
16:24:12|3012.07
16:24:13|3012.07
16:24:13|3012.07
16:24:14|3012.07
16:24:15|3012.07
16:24:15|3012.07
16:24:16|3012.07
16:24:17|3012.07
16:24:17|3013.86
16:24:18|3013.86
16:24:19|3014.8
16:24:20|3014.8
16:24:20|3014.8
16:24:20|3014.8
16:24:21|3014.8
16:24:21|3014.8
16:24:22|3014.8
16:24:22|3014.8
16:24:23|3014.8
16:24:23|3014.8
16:24:23|3014.8
16:24:24|3014.8
16:24:25|3014.8
16:24:25|3014.88
16:24:26|3014.88
16:24:26|3015.53
16:24:27|3015.53
16:24:28|3015.53
16:24:28|3015.53
16:24:29|3015.53
16:24:29|3016.6
16:24:30|3016.74
16:24:30|3016.74
16:24:30|3016.74
16:24:31|3016.74
16:24:32|3016.74
16:24:32|3017.17
16:24:33|3017.17
16:24:33|3017.17
16:24:35|3017.17
16:24:36|3017.17
16:24:37|3017.17
16:24:38|3017.17
16:24:39|3017.17
16:24:40|3017.47
16:24:41|3017.47
16:24:42|3017.47
16:24:43|3015.84
16:24:44|3015.84
16:24:45|3015.84
16:24:46|3015.84
16:24:47|3015.84
16:24:48|3015.84
16:24:48|3015.84
16:24:49|3015.84
16:24:50|3015.84
16:24:51|3015.84
16:24:51|3013.94
16:24:52|3012.29
16:24:53|3012.29
16:24:54|3012.29
16:24:54|3012.29
16:24:55|3012.29
16:24:55|3012.29
16:24:56|3012.29
16:24:57|3012.29
16:24:57|3012.29
16:24:57|3012.29
16:24:58|3012.29
16:24:59|3012.29
16:24:59|3012.29
16:24:59|3012.29
16:25:00|3012.29
16:25:01|3012.29
16:25:02|3012.62
16:25:03|3010.19
16:25:04|3010.19
16:25:04|3010.19
16:25:05|3010.19
16:25:05|3010.19
16:25:06|3010.19
16:25:06|3010.19
16:25:07|3010.19
16:25:07|3010.19
16:25:08|3010.19
16:25:09|3007.86
16:25:09|3007.86
16:25:10|3007.86
16:25:11|3007.86
16:25:12|3007.86
16:25:12|3007.86
16:25:13|3007.86
16:25:13|3007.86
16:25:14|3007.86
16:25:14|3007.86
16:25:15|3007.86
16:25:15|3007.86
16:25:16|3007.86
16:25:17|3007.86
16:25:17|3007.86
16:25:18|3007.86
16:25:18|3007.86
16:25:19|3007.86
16:25:20|3007.86
16:25:21|3007.86
16:25:21|3007.86
16:25:22|3007.86
16:25:23|3010.58
16:25:23|3010.98
16:25:24|3010.98
16:25:24|3010.98
16:25:24|3010.98
16:25:25|3010.98
16:25:25|3010.98
16:25:26|3010.98
16:25:26|3010.98
16:25:27|3010.98
16:25:27|3010.98
16:25:28|3010.98
16:25:28|3010.98
16:25:29|3010.98
16:25:29|3010.98
16:25:30|3010.98
16:25:30|3010.98
16:25:31|3010.98
16:25:34|3010.98
16:25:35|3010.98
16:25:36|3010.98
16:25:37|3010.98
16:25:38|3010.98
16:25:39|3010.98
16:25:39|3010.98
16:25:40|3010.98
16:25:41|3010.98
16:25:42|3010.98
16:25:43|3010.98
16:25:43|3010.98
16:25:44|3010.98
16:25:45|3010.98
16:25:45|3010.98
16:25:46|3010.98
16:25:47|3010.98
16:25:48|3010.98
16:25:49|3010.98
16:25:50|3010.98
16:25:50|3010.98
16:25:51|3010.98
16:25:52|3010.98
16:25:53|3010.98
16:25:53|3010.98
16:25:54|3010.98
16:25:54|3010.98
16:25:55|3010.98
16:25:56|3010.98
16:25:56|3010.98
16:25:57|3010.98
16:25:57|3010.98
16:25:58|3010.98
16:25:59|3010.98
16:25:59|3010.98
16:26:00|3010.98
16:26:00|3010.98
16:26:01|3010.98
16:26:02|3010.98
16:26:02|3010.98
16:26:03|3010.98
16:26:03|3010.98
16:26:04|3010.98
16:26:04|3010.98
16:26:05|3010.98
16:26:05|3010.98
16:26:06|3010.98
16:26:07|3010.98
16:26:07|3010.98
16:26:08|3010.98
16:26:08|3010.98
16:26:09|3010.98
16:26:09|3010.98
16:26:10|3010.98
16:26:11|3010.98
16:26:11|3010.98
16:26:12|3010.98
16:26:12|3010.98
16:26:13|3010.98
16:26:14|3010.98
16:26:15|3010.98
16:26:16|3010.98
16:26:16|3010.98
16:26:17|3010.98
16:26:18|3010.98
16:26:18|3010.98
16:26:19|3010.98
16:26:19|3010.98
16:26:20|3010.98
16:26:20|3010.98
16:26:21|3010.98
16:26:21|3010.98
16:26:22|3010.98
16:26:23|3010.98
16:26:23|3010.98
16:26:24|3010.98
16:26:24|3010.98
16:26:25|3010.98
16:26:25|3010.98
16:26:26|3010.98
16:26:26|3010.98
16:26:26|3010.98
16:26:27|3010.98
16:26:28|3010.98
16:26:29|3010.98
16:26:29|3010.98
16:26:30|3010.98
16:26:30|3010.98
16:26:31|3010.98
16:26:31|3010.98
16:26:31|3010.98
16:26:32|3010.98
16:26:32|3010.98
16:26:33|3010.98
16:26:34|3010.98
16:26:34|3010.98
16:26:35|3010.98
16:26:36|3010.98
16:26:37|3010.98
16:26:38|3010.98
16:26:39|3010.98
16:26:40|3010.98
16:26:41|3010.98
16:26:42|3010.98
16:26:42|3010.98
16:26:43|3010.98
16:26:43|3010.98
16:26:44|3010.98
16:26:46|3010.98
16:26:46|3010.98
16:26:47|3015.05
16:26:48|3015.05
16:26:49|3015.05
16:26:50|3015.05
16:26:51|3015.05
16:26:51|3015.05
16:26:52|3015.05
16:26:53|3015.05
16:26:53|3015.05
16:26:54|3015.05
16:26:54|3015.05
16:26:55|3015.05
16:26:55|3015.05
16:26:56|3015.05
16:26:57|3015.05
16:26:58|3015.05
16:26:58|3015.65
16:26:59|3015.65
16:27:00|3015.65
16:27:00|3015.65
16:27:01|3015.65
16:27:01|3015.65
16:27:02|3015.65
16:27:02|3015.65
16:27:03|3015.65
16:27:03|3015.65
16:27:05|3015.65
16:27:06|3015.65
16:27:06|3015.65
16:27:07|3015.65
16:27:07|3015.65
16:27:08|3015.65
16:27:09|3015.65
16:27:10|3015.65
16:27:10|3015.65
16:27:11|3015.65
16:27:12|3015.65
16:27:12|3015.65
16:27:13|3015.65
16:27:13|3015.65
16:27:14|3015.65
16:27:14|3015.65
16:27:15|3015.65
16:27:15|3015.65
16:27:16|3015.65
16:27:16|3015.65
16:27:17|3015.65
16:27:17|3015.65
16:27:17|3015.65
16:27:18|3015.65
16:27:18|3015.65
16:27:19|3015.65
16:27:20|3015.65
16:27:20|3015.65
16:27:20|3015.65
16:27:21|3015.65
16:27:21|3015.65
16:27:22|3015.65
16:27:22|3015.65
16:27:23|3015.65
16:27:23|3015.65
16:27:24|3015.65
16:27:24|3015.65
16:27:25|3015.65
16:27:25|3015.65
16:27:26|3015.65
16:27:26|3015.65
16:27:26|3015.65
16:27:27|3015.65
16:27:28|3015.65
16:27:28|3015.65
16:27:29|3015.65
16:27:29|3015.65
16:27:29|3015.65
16:27:30|3015.65
16:27:30|3015.65
16:27:31|3015.65
16:27:31|3015.65
16:27:32|3015.65
16:27:32|3015.65
16:27:33|3015.65
16:27:34|3015.65
16:27:34|3015.65
16:27:35|3015.65
16:27:35|3015.65
16:27:36|3015.65
16:27:37|3015.65
16:27:38|3010.98
16:27:39|3011.03
16:27:40|3011.03
16:27:40|3011.03
16:27:41|3011.03
16:27:42|3011.03
16:27:42|3011.03
16:27:43|3011.03
16:27:44|3011.03
16:27:44|3011.03
16:27:45|3011.03
16:27:46|3011.03
16:27:47|3011.03
16:27:48|3011.03
16:27:48|3011.03
16:27:49|3011.03
16:27:50|3011.03
16:27:50|3011.03
16:27:51|3011.03
16:27:52|3011.03
16:27:52|3011.03
16:27:53|3011.03
16:27:53|3011.03
16:27:54|3011.03
16:27:54|3011.03
16:27:55|3011.03
16:27:56|3011.03
16:27:57|3011.03
16:27:57|3011.03
16:27:58|3011.03
16:27:59|3011.03
16:27:59|3010.98
16:28:00|3010.98
16:28:00|3010.98
16:28:01|3010.98
16:28:02|3010.98
16:28:02|3010.98
16:28:02|3010.98
16:28:03|3010.98
16:28:04|3010.98
16:28:05|3010.98
16:28:05|3010.98
16:28:06|3010.98
16:28:07|3010.98
16:28:07|3010.98
16:28:08|3010.98
16:28:08|3010.98
16:28:09|3010.98
16:28:09|3010.98
16:28:10|3010.98
16:28:11|3010.98
16:28:12|3010.98
16:28:12|3010.98
16:28:13|3010.98
16:28:14|3010.98
16:28:14|3010.08
16:28:14|3010.08
16:28:15|3010.08
16:28:16|3010.08
16:28:16|3010.08
16:28:17|3010.08
16:28:17|3010.08
16:28:18|3011.1
16:28:18|3011.1
16:28:19|3011.72
16:28:19|3011.72
16:28:20|3011.72
16:28:20|3011.72
16:28:21|3011.72
16:28:21|3011.72
16:28:22|3011.72
16:28:22|3011.72
16:28:23|3011.72
16:28:24|3011.72
16:28:24|3011.72
16:28:25|3011.72
16:28:25|3011.72
16:28:26|3011.72
16:28:27|3011.72
16:28:33|3011.72
16:28:33|3011.72
16:28:33|3011.72
16:28:34|3011.72
16:28:35|3011.72
16:28:35|3011.72
16:28:35|3011.72
16:28:37|3011.72
16:28:38|3011.72
16:28:39|3011.72
16:28:40|3011.72
16:28:41|3011.72
16:28:42|3011.72
16:28:42|3011.72
16:28:43|3011.72
16:28:43|3011.72
16:28:44|3011.72
16:28:45|3011.72
16:28:45|3011.72
16:28:46|3016.11
16:28:46|3016.11
16:28:46|3016.11
16:28:48|3018.37
16:28:48|3018.37
16:28:49|3018.37
16:28:50|3018.37
16:28:51|3018.37
16:28:51|3018.37
16:28:52|3018.37
16:28:53|3018.37
16:28:54|3018.37
16:28:54|3018.37
16:28:55|3019.74
16:28:55|3019.74
16:28:56|3019.74
16:28:56|3019.19
16:28:57|3021.97
16:28:58|3021.97
16:28:59|3021.97
16:29:00|3025.
16:29:01|3024.9
16:29:02|3024.9
16:29:02|3024.9
16:29:03|3024.9
16:29:04|3025.43
16:29:05|3025.43
16:29:06|3025.43
16:29:07|3025.43
16:29:07|3025.85
16:29:08|3025.85
16:29:08|3025.85
16:29:09|3025.85
16:29:09|3025.85
16:29:10|3025.85
16:29:10|3025.85
16:29:11|3025.85
16:29:12|3025.85
16:29:12|3025.85
16:29:13|3024.11
16:29:13|3024.11
16:29:14|3024.11
16:29:14|3024.11
16:29:15|3024.11
16:29:15|3023.2
16:29:16|3023.2
16:29:17|3023.2
16:29:17|3023.2
16:29:18|3022.74
16:29:19|3022.74
16:29:19|3022.74
16:29:20|3022.74
16:29:20|3022.74
16:29:21|3022.74
16:29:21|3022.74
16:29:22|3022.74
16:29:23|3022.74
16:29:24|3022.74
16:29:24|3020.47
16:29:24|3020.47
16:29:25|3020.47
16:29:25|3020.47
16:29:26|3020.47
16:29:26|3020.47
16:29:27|3020.47
16:29:27|3020.47
16:29:28|3020.47
16:29:28|3020.47
16:29:29|3020.17
16:29:29|3018.86
16:29:30|3018.86
16:29:30|3018.86
16:29:31|3018.86
16:29:32|3018.86
16:29:32|3018.86
16:29:32|3018.86
16:29:33|3018.86
16:29:33|3018.86
16:29:34|3018.86
16:29:34|3018.86
16:29:35|3018.86
16:29:35|3018.86
16:29:36|3020.29
16:29:37|3020.29
16:29:38|3020.29
16:29:39|3020.29
16:29:41|3020.29
16:29:42|3020.61
16:29:43|3020.61
16:29:44|3020.61
16:29:44|3020.61
16:29:45|3020.61
16:29:47|3020.61
16:29:47|3020.61
16:29:48|3020.61
16:29:48|3020.61
16:29:49|3020.61
16:29:50|3020.61
16:29:51|3020.61
16:29:51|3020.61
16:29:51|3020.61
16:29:53|3020.61
16:29:53|3020.61
16:29:54|3020.61
16:29:55|3020.61
16:29:56|3020.61
16:29:56|3020.61
16:29:57|3020.61
16:29:58|3020.47
16:29:59|3020.47
16:29:59|3020.47
16:30:00|3020.47
16:30:00|3020.47
16:30:01|3020.47
16:30:01|3020.47
16:30:02|3020.47
16:30:03|3020.47
16:30:06|3020.47
16:30:07|3020.47
16:30:07|3020.47
16:30:08|3020.47
16:30:09|3016.15
16:30:09|3016.15
16:30:10|3016.15
16:30:11|3015.92
16:30:11|3015.92
16:30:12|3015.92
16:30:12|3015.92
16:30:13|3015.92
16:30:14|3015.92
16:30:14|3015.92
16:30:14|3015.92
16:30:15|3015.92
16:30:15|3015.92
16:30:16|3015.92
16:30:17|3015.92
16:30:17|3015.92
16:30:18|3015.92
16:30:18|3015.92
16:30:19|3015.92
16:30:19|3015.92
16:30:19|3015.92
16:30:20|3015.92
16:30:20|3015.92
16:30:21|3015.92
16:30:21|3015.92
16:30:22|3015.92
16:30:23|3015.92
16:30:24|3015.92
16:30:24|3015.92
16:30:25|3015.92
16:30:26|3014.23
16:30:26|3014.23
16:30:26|3014.23
16:30:27|3014.23
16:30:27|3014.23
16:30:28|3014.23
16:30:28|3014.23
16:30:29|3014.23
16:30:29|3014.23
16:30:29|3014.23
16:30:30|3014.23
16:30:30|3014.23
16:30:31|3014.23
16:30:32|3014.23
16:30:32|3014.23
16:30:33|3014.23
16:30:33|3014.23
16:30:35|3014.23
16:30:35|3014.23
16:30:35|3014.23
16:30:35|3014.23
16:30:36|3014.23
16:30:36|3014.23
16:30:37|3014.23
16:30:38|3014.23
16:30:39|3014.23
16:30:40|3014.23
16:30:41|3014.23
16:30:42|3014.23
16:30:43|3014.23
16:30:45|3014.23
16:30:45|3014.23
16:30:46|3014.23
16:30:47|3014.23
16:30:48|3014.23
16:30:49|3014.23
16:30:49|3014.69
16:30:50|3014.69
16:30:51|3014.69
16:30:51|3014.69
16:30:52|3014.69
16:30:53|3014.69
16:30:53|3014.23
16:30:54|3014.23
16:30:54|3014.23
16:30:55|3014.23
16:30:56|3014.23
16:30:57|3014.23
16:30:58|3014.23
16:30:59|3014.34
16:31:00|3014.34
16:31:00|3014.34
16:31:01|3014.34
16:31:02|3013.29
16:31:03|3013.29
16:31:03|3013.29
16:31:04|3013.29
16:31:05|3013.29
16:31:06|3013.29
16:31:07|3013.29
16:31:07|3013.29
16:31:08|3013.29
16:31:08|3013.29
16:31:10|3011.13
16:31:11|3011.13
16:31:12|3011.13
16:31:12|3011.13
16:31:13|3011.13
16:31:13|3011.13
16:31:13|3011.13
16:31:14|3011.13
16:31:15|3011.13
16:31:15|3011.13
16:31:15|3011.13
16:31:16|3011.13
16:31:16|3011.13
16:31:17|3011.13
16:31:18|3011.13
16:31:18|3011.13
16:31:18|3011.13
16:31:19|3011.13
16:31:20|3011.13
16:31:20|3011.13
16:31:21|3011.13
16:31:21|3011.13
16:31:22|3011.13
16:31:23|3011.13
16:31:23|3009.78
16:31:24|3009.78
16:31:25|3009.78
16:31:25|3009.78
16:31:26|3009.78
16:31:27|3009.78
16:31:27|3009.72
16:31:28|3009.72
16:31:29|3009.72
16:31:29|3009.72
16:31:30|3009.72
16:31:30|3009.72
16:31:30|3009.72
16:31:31|3009.72
16:31:31|3009.72
16:31:32|3009.72
16:31:32|3008.46
16:31:32|3008.46
16:31:33|3008.46
16:31:34|3008.46
16:31:34|3008.46
16:31:35|3008.46
16:31:35|3008.46
16:31:36|3008.46
16:31:36|3008.46
16:31:36|3008.46
16:31:37|3008.46
16:31:37|3008.46
16:31:38|3008.46
16:31:38|3008.46
16:31:39|3008.46
16:31:40|3008.46
16:31:41|3008.46
16:31:43|3008.46
16:31:44|3008.46
16:31:44|3008.46
16:31:45|3008.46
16:31:46|3008.46
16:31:47|3008.46
16:31:48|3008.46
16:31:48|3008.46
16:31:49|3008.46
16:31:50|3008.46
16:31:50|3008.46
16:31:51|3008.46
16:31:51|3008.46
16:31:52|3008.46
16:31:54|3008.46
16:31:54|3008.46
16:31:55|3008.46
16:31:55|3008.46
16:31:56|3008.46
16:31:57|3008.46
16:31:57|3008.46
16:31:58|3008.46
16:31:58|3008.46
16:31:58|3008.46
16:31:59|3008.46
16:32:00|3008.46
16:32:01|3008.46
16:32:01|3007.86
16:32:02|3007.86
16:32:03|3007.86
16:32:03|3007.86
16:32:04|3007.86
16:32:04|3007.86
16:32:05|3007.86
16:32:06|3007.86
16:32:06|3007.86
16:32:07|3007.86
16:32:08|3007.86
16:32:08|3007.86
16:32:09|3007.86
16:32:09|3007.86
16:32:10|3007.86
16:32:10|3007.86
16:32:11|3007.86
16:32:11|3007.86
16:32:12|3007.86
16:32:12|3007.86
16:32:13|3007.26
16:32:13|3007.26
16:32:14|3007.26
16:32:15|3007.26
16:32:16|3007.26
16:32:16|3007.26
16:32:17|3007.26
16:32:18|3007.26
16:32:19|3005.04
16:32:19|3005.04
16:32:20|3005.04
16:32:20|3005.04
16:32:21|3003.92
16:32:22|3003.92
16:32:22|3003.92
16:32:23|3004.38
16:32:24|3004.38
16:32:24|3004.38
16:32:25|3003.69
16:32:25|3003.69
16:32:25|3003.69
16:32:26|3003.69
16:32:27|3003.69
16:32:27|3003.69
16:32:28|3003.69
16:32:29|3003.69
16:32:30|3003.69
16:32:30|3003.69
16:32:31|3003.69
16:32:32|3003.69
16:32:32|3003.69
16:32:32|3003.69
16:32:33|3003.69
16:32:34|3003.69
16:32:35|3003.69
16:32:35|3003.69
16:32:36|3003.69
16:32:36|3003.69
16:32:37|3003.69
16:32:38|3003.69
16:32:38|3003.69
16:32:39|3003.69
16:32:39|3003.69
16:32:40|3003.69
16:32:41|3003.69
16:32:42|3003.69
16:32:43|3003.69
16:32:44|3003.69
16:32:46|3003.69
16:32:47|3003.69
16:32:47|3003.69
16:32:48|3003.69
16:32:49|3003.69
16:32:50|3003.69
16:32:50|3003.69
16:32:51|3003.69
16:32:52|3003.69
16:32:52|3003.69
16:32:53|3003.69
16:32:54|3003.69
16:32:54|3003.69
16:32:56|3003.69
16:32:57|3003.69
16:32:58|3003.69
16:32:59|3003.69
16:33:00|3003.69
16:33:01|3003.69
16:33:02|3003.69
16:33:03|3003.69
16:33:03|3003.69
16:33:04|3003.69
16:33:05|3005.91
16:33:06|3005.91
16:33:06|3005.91
16:33:07|3005.91
16:33:07|3005.91
16:33:08|3005.91
16:33:08|3005.91
16:33:09|3005.91
16:33:09|3005.91
16:33:10|3005.91
16:33:11|3005.91
16:33:12|3005.91
16:33:12|3005.91
16:33:13|3005.91
16:33:13|3005.91
16:33:14|3005.91
16:33:15|3005.91
16:33:15|3005.91
16:33:16|3005.91
16:33:16|3005.91
16:33:17|3005.91
16:33:17|3005.91
16:33:18|3005.91
16:33:18|3005.91
16:33:19|3005.91
16:33:20|3005.91
16:33:20|3005.91
16:33:21|3005.91
16:33:21|3005.91
16:33:22|3005.91
16:33:22|3005.91
16:33:23|3005.91
16:33:23|3005.91
16:33:24|3005.91
16:33:25|3005.91
16:33:25|3005.91
16:33:26|3005.91
16:33:26|3005.91
16:33:27|3002.06
16:33:27|3002.06
16:33:28|3002.06
16:33:28|3002.06
16:33:29|3002.06
16:33:29|3002.06
16:33:30|3002.06
16:33:30|3002.06
16:33:31|3002.06
16:33:31|3002.06
16:33:32|3002.06
16:33:32|3002.06
16:33:33|3003.68
16:33:34|3003.3
16:33:34|3003.3
16:33:34|3003.33
16:33:35|3003.33
16:33:35|3003.33
16:33:36|3003.37
16:33:36|3003.37
16:33:37|3003.37
16:33:37|3003.37
16:33:38|3003.37
16:33:38|3003.37
16:33:38|3003.37
16:33:39|3002.81
16:33:40|3002.81
16:33:40|2999.56
16:33:41|2996.53
16:33:42|2995.56
16:33:43|2993.
16:33:44|2993.97
16:33:44|2995.13
16:33:45|2996.57
16:33:46|2996.57
16:33:47|2996.57
16:33:48|2996.36
16:33:49|2996.36
16:33:50|2996.36
16:33:50|2996.36
16:33:51|2996.36
16:33:52|2996.36
16:33:53|2994.55
16:33:53|2994.55
16:33:54|2994.55
16:33:55|2991.34
16:33:56|2991.34
16:33:57|2991.34
16:33:57|2992.12
16:33:58|2992.12
16:33:58|2992.12
16:33:58|2992.12
16:33:59|2992.09
16:34:00|2992.09
16:34:00|2992.09
16:34:01|2992.09
16:34:02|2992.06
16:34:03|2992.06
16:34:03|2990.73
16:34:04|2992.12
16:34:05|2992.12
16:34:05|2993.94
16:34:07|2995.19
16:34:07|2995.19
16:34:08|2995.19
16:34:08|2995.19
16:34:09|2995.19
16:34:09|2995.19
16:34:10|2995.19
16:34:11|2995.19
16:34:11|2995.19
16:34:11|2995.19
16:34:12|2992.93
16:34:12|2992.93
16:34:13|2992.93
16:34:14|2992.58
16:34:14|2992.58
16:34:14|2992.58
16:34:16|2992.94
16:34:17|2992.94
16:34:17|2992.94
16:34:18|2993.13
16:34:18|2993.13
16:34:18|2993.13
16:34:20|2994.16
16:34:20|2994.16
16:34:21|2993.03
16:34:21|2993.03
16:34:22|2993.03
16:34:22|2993.03
16:34:23|2993.03
16:34:24|2993.03
16:34:24|2993.03
16:34:24|2993.03
16:34:25|2993.03
16:34:26|2992.5
16:34:26|2992.5
16:34:27|2992.5
16:34:27|2992.42
16:34:28|2992.42
16:34:28|2992.41
16:34:29|2992.41
16:34:30|2992.41
16:34:30|2992.41
16:34:31|2992.41
16:34:31|2992.41
16:34:32|2992.41
16:34:32|2992.41
16:34:32|2992.41
16:34:33|2992.41
16:34:34|2992.41
16:34:34|2992.41
16:34:35|2993.39
16:34:36|2993.39
16:34:36|2993.39
16:34:37|2992.94
16:34:37|2992.94
16:34:38|2992.98
16:34:39|2992.98
16:34:39|2992.98
16:34:40|2992.98
16:34:40|2992.98
16:34:41|2992.98
16:34:41|2991.67
16:34:42|2991.67
16:34:44|2991.67
16:34:46|2991.73
16:34:47|2990.87
16:34:48|2990.87
16:34:48|2990.87
16:34:50|2990.87
16:34:51|2990.87
16:34:51|2990.87
16:34:52|2990.87
16:34:53|2990.87
16:34:53|2990.87
16:34:54|2990.87
16:34:55|2990.87
16:34:55|2990.87
16:34:56|2990.87
16:34:57|2990.87
16:34:57|2991.51
16:34:58|2991.51
16:34:58|2991.51
16:34:59|2991.51
16:35:00|2991.51
16:35:01|2991.51
16:35:02|2991.51
16:35:02|2990.77
16:35:03|2989.26
16:35:04|2989.26
16:35:04|2989.26
16:35:05|2989.26
16:35:06|2989.26
16:35:07|2989.26
16:35:07|2993.52
16:35:08|2993.45
16:35:08|2993.45
16:35:09|2993.45
16:35:10|2996.07
16:35:10|2996.07
16:35:11|2996.07
16:35:11|2996.07
16:35:12|2996.07
16:35:13|2996.07
16:35:13|2996.07
16:35:14|2996.07
16:35:15|2996.07
16:35:15|2996.07
16:35:16|2996.07
16:35:16|2996.07
16:35:16|2996.07
16:35:17|2996.07
16:35:17|2996.07
16:35:19|2996.07
16:35:19|2996.07
16:35:20|2996.07
16:35:20|2996.07
16:35:20|2994.06
16:35:21|2994.06
16:35:21|2994.06
16:35:22|2995.14
16:35:22|2995.14
16:35:23|2995.1
16:35:24|2995.1
16:35:24|2995.1
16:35:24|2995.1
16:35:25|2995.1
16:35:26|2995.1
16:35:26|2995.1
16:35:27|2995.1
16:35:28|2995.1
16:35:29|2995.1
16:35:29|2990.49
16:35:29|2990.49
16:35:30|2990.49
16:35:31|2990.49
16:35:31|2990.49
16:35:31|2990.49
16:35:32|2990.49
16:35:32|2990.49
16:35:33|2988.49
16:35:33|2987.29
16:35:34|2987.29
16:35:34|2986.11
16:35:35|2986.2
16:35:36|2986.2
16:35:37|2986.6
16:35:37|2986.6
16:35:38|2986.6
16:35:38|2986.6
16:35:38|2986.6
16:35:39|2986.6
16:35:40|2986.6
16:35:41|2986.6
16:35:41|2986.6
16:35:41|2986.6
16:35:42|2986.6
16:35:42|2986.6
16:35:43|2986.6
16:35:44|2984.53
16:35:45|2984.53
16:35:46|2985.37
16:35:47|2985.37
16:35:47|2985.47
16:35:48|2985.47
16:35:49|2985.47
16:35:50|2985.47
16:35:50|2985.47
16:35:51|2985.47
16:35:52|2985.47
16:35:52|2985.47
16:35:52|2985.47
16:35:54|2988.65
16:35:55|2988.65
16:35:55|2988.65
16:35:56|2988.65
16:35:56|2988.65
16:35:57|2988.65
16:35:57|2988.65
16:35:58|2988.65
16:35:58|2988.65
16:35:59|2988.65
16:35:59|2988.65
16:36:00|2988.65
16:36:01|2988.65
16:36:02|2988.65
16:36:03|2988.65
16:36:03|2988.65
16:36:04|2988.65
16:36:05|2988.65
16:36:05|2988.65
16:36:07|2988.65
16:36:07|2988.65
16:36:08|2988.65
16:36:08|2989.94
16:36:09|2989.94
16:36:09|2989.94
16:36:10|2989.94
16:36:11|2988.04
16:36:12|2988.04
16:36:12|2989.14
16:36:13|2989.14
16:36:14|2989.14
16:36:14|2989.14
16:36:15|2989.14
16:36:16|2989.14
16:36:17|2989.14
16:36:17|2989.14
16:36:18|2989.14
16:36:19|2989.14
16:36:20|2989.14
16:36:21|2989.14
16:36:21|2989.14
16:36:22|2989.14
16:36:22|2989.14
16:36:22|2989.14
16:36:23|2989.14
16:36:24|2989.14
16:36:24|2989.14
16:36:25|2989.14
16:36:25|2989.14
16:36:26|2989.14
16:36:26|2989.14
16:36:27|2989.14
16:36:28|2989.14
16:36:29|2989.14
16:36:29|2989.14
16:36:30|2989.14
16:36:30|2989.14
16:36:31|2989.14
16:36:32|2989.14
16:36:32|2989.14
16:36:33|2989.14
16:36:33|2989.14
16:36:34|2989.14
16:36:34|2989.14
16:36:35|2989.14
16:36:35|2989.14
16:36:36|2989.14
16:36:36|2989.14
16:36:37|2989.14
16:36:37|2989.14
16:36:38|2989.14
16:36:38|2989.14
16:36:39|2989.14
16:36:39|2989.14
16:36:40|2989.14
16:36:40|2989.14
16:36:40|2989.14
16:36:41|2989.14
16:36:41|2989.14
16:36:41|2992.64
16:36:42|2992.64
16:36:42|2992.64
16:36:43|2992.64
16:36:43|2992.64
16:36:44|2992.64
16:36:45|2992.64
16:36:46|2992.64
16:36:48|2992.64
16:36:48|2992.64
16:36:49|2992.64
16:36:50|2992.64
16:36:51|2992.64
16:36:52|2992.64
16:36:53|2992.64
16:36:54|2992.64
16:36:55|2992.64
16:36:55|2992.64
16:36:55|2992.64
16:36:56|2992.64
16:36:57|2992.64
16:36:57|2992.64
16:36:58|2992.64
16:36:59|2992.64
16:36:59|2992.64
16:37:00|2992.64
16:37:01|2992.64
16:37:01|2992.64
16:37:01|2992.64
16:37:02|2992.64
16:37:03|2992.64
16:37:04|2992.64
16:37:05|2992.2
16:37:05|2992.2
16:37:06|2992.2
16:37:07|2992.2
16:37:07|2992.2
16:37:08|2992.2
16:37:08|2992.2
16:37:09|2992.2
16:37:09|2992.2
16:37:10|2992.2
16:37:11|2992.2
16:37:11|2992.2
16:37:12|2992.2
16:37:13|2992.2
16:37:13|2992.2
16:37:14|2992.2
16:37:15|2992.2
16:37:15|2992.2
16:37:16|2992.2
16:37:16|2992.2
16:37:17|2992.2
16:37:18|2992.2
16:37:18|2992.2
16:37:18|2992.2
16:37:19|2992.2
16:37:19|2992.2
16:37:19|2992.2
16:37:20|2992.2
16:37:20|2992.2
16:37:21|2992.2
16:37:22|2992.2
16:37:22|2992.2
16:37:23|2992.2
16:37:23|2992.2
16:37:24|2992.2
16:37:24|2992.2
16:37:25|2992.2
16:37:25|2992.2
16:37:27|2992.2
16:37:28|2992.2
16:37:28|2992.2
16:37:29|2992.2
16:37:29|2992.34
16:37:30|2992.34
16:37:30|2992.34
16:37:31|2992.34
16:37:31|2992.34
16:37:31|2992.34
16:37:32|2992.34
16:37:33|2992.34
16:37:33|2992.34
16:37:34|2992.34
16:37:34|2992.34
16:37:35|2992.34
16:37:35|2992.34
16:37:36|2992.34
16:37:37|2992.34
16:37:37|2992.34
16:37:38|2992.34
16:37:38|2992.34
16:37:39|2992.34
16:37:39|2992.34
16:37:40|2992.34
16:37:40|2992.34
16:37:41|2992.34
16:37:41|2992.34
16:37:42|2992.34
16:37:43|2992.34
16:37:43|2992.34
16:37:44|2992.34
16:37:44|2992.34
16:37:45|2992.34
16:37:46|2992.34
16:37:47|2992.34
16:37:48|2992.34
16:37:49|2992.34
16:37:50|2992.34
16:37:50|2992.34
16:37:51|2992.34
16:37:54|2992.34
16:37:55|2992.34
16:37:56|2992.34
16:37:57|2992.34
16:37:58|2992.34
16:37:59|2992.34
16:38:00|2992.34
16:38:01|2992.34
16:38:02|2992.34
16:38:03|2992.34
16:38:04|2992.34
16:38:04|2992.34
16:38:06|2992.34
16:38:06|2992.34
16:38:07|2992.34
16:38:08|2992.34
16:38:08|2992.34
16:38:09|2992.34
16:38:10|2992.34
16:38:10|2992.34
16:38:11|2992.34
16:38:11|2992.34
16:38:12|2992.34
16:38:13|2992.34
16:38:13|2992.34
16:38:14|2992.34
16:38:14|2992.34
16:38:15|2992.34
16:38:16|2992.34
16:38:17|2992.34
16:38:17|2992.34
16:38:18|2992.34
16:38:18|2992.34
16:38:19|2992.34
16:38:19|2992.34
16:38:20|2992.34
16:38:21|2992.34
16:38:22|2992.34
16:38:22|2992.34
16:38:22|2992.34
16:38:23|2992.34
16:38:24|2992.34
16:38:24|2992.34
16:38:25|2992.34
16:38:25|2996.41
16:38:26|2996.41
16:38:27|2996.41
16:38:27|2994.89
16:38:28|2994.89
16:38:28|2994.89
16:38:29|2994.89
16:38:29|2994.89
16:38:30|2994.89
16:38:31|2998.11
16:38:31|2997.11
16:38:32|2997.11
16:38:32|2997.11
16:38:33|2997.11
16:38:33|2997.11
16:38:34|2997.11
16:38:34|2997.11
16:38:34|2997.11
16:38:35|2997.11
16:38:35|2997.11
16:38:36|2997.11
16:38:37|2997.11
16:38:37|2996.32
16:38:38|2996.32
16:38:39|2996.32
16:38:39|2996.32
16:38:40|2996.32
16:38:40|2996.32
16:38:41|2996.32
16:38:41|2996.32
16:38:42|2996.32
16:38:42|2996.32
16:38:43|2996.32
16:38:43|2996.32
16:38:44|2996.32
16:38:44|2995.21
16:38:45|2995.21
16:38:46|2995.21
16:38:47|2995.21
16:38:48|2995.21
16:38:49|2995.21
16:38:51|2995.21
16:38:52|2995.21
16:38:53|2995.21
16:38:54|2995.21
16:38:55|2995.21
16:38:56|2995.21
16:38:56|2995.21
16:38:56|2995.21
16:38:57|2995.21
16:38:58|2995.21
16:38:58|2995.21
16:38:59|2995.21
16:39:00|2997.49
16:39:00|2997.49
16:39:01|2997.49
16:39:02|2997.49
16:39:02|2997.49
16:39:03|2997.49
16:39:03|2997.49
16:39:04|2997.49
16:39:05|2997.49
16:39:05|2997.49
16:39:06|2997.49
16:39:07|2997.49
16:39:07|2997.49
16:39:08|2997.49
16:39:08|2997.49
16:39:09|2997.49
16:39:09|2997.49
16:39:10|2997.49
16:39:10|2997.49
16:39:11|2997.49
16:39:12|2997.49
16:39:12|2997.49
16:39:13|2997.49
16:39:13|2997.49
16:39:14|2997.49
16:39:15|2997.49
16:39:15|2997.49
16:39:16|2997.49
16:39:16|2997.49
16:39:17|2997.49
16:39:17|2997.49
16:39:18|2997.49
16:39:19|2997.49
16:39:19|2997.49
16:39:21|2997.49
16:39:22|2997.49
16:39:22|2997.49
16:39:22|2997.49
16:39:23|2997.49
16:39:23|2997.49
16:39:24|2997.49
16:39:24|2997.49
16:39:25|2997.49
16:39:25|2997.49
16:39:25|2997.49
16:39:26|2997.49
16:39:27|2997.49
16:39:27|2997.49
16:39:28|2997.49
16:39:28|2997.49
16:39:29|2997.49
16:39:29|2997.49
16:39:30|2997.49
16:39:31|2997.49
16:39:31|2997.49
16:39:32|2997.49
16:39:32|2997.49
16:39:33|2997.07
16:39:33|2997.07
16:39:34|2997.07
16:39:34|2997.07
16:39:35|2997.07
16:39:35|2997.07
16:39:36|2997.07
16:39:36|2997.07
16:39:37|2997.07
16:39:37|2997.07
16:39:38|2997.07
16:39:38|2997.07
16:39:39|2992.34
16:39:40|2992.34
16:39:40|2992.34
16:39:41|2992.34
16:39:41|2992.34
16:39:42|2992.34
16:39:42|2992.34
16:39:42|2992.34
16:39:43|2992.34
16:39:44|2992.34
16:39:44|2992.34
16:39:44|2992.34
16:39:45|2992.34
16:39:45|2992.34
16:39:46|2992.34
16:39:47|2992.34
16:39:48|2992.34
16:39:48|2992.34
16:39:50|2992.34
16:39:51|2992.34
16:39:52|2992.34
16:39:52|2992.34
16:39:53|2992.34
16:39:54|2992.34
16:39:54|2992.34
16:39:55|2992.34
16:39:56|2992.34
16:39:57|2992.34
16:39:58|2992.34
16:39:59|2987.51
16:39:59|2987.29
16:40:00|2987.29
16:40:01|2989.55
16:40:01|2989.55
16:40:03|2989.55
16:40:04|2987.48
16:40:05|2987.48
16:40:05|2985.93
16:40:06|2985.93
16:40:08|2985.93
16:40:08|2985.93
16:40:09|2985.93
16:40:09|2985.93
16:40:11|2985.93
16:40:11|2985.93
16:40:12|2985.93
16:40:13|2985.93
16:40:14|2985.93
16:40:14|2985.93
16:40:15|2985.93
16:40:16|2985.93
16:40:17|2985.93
16:40:17|2985.93
16:40:18|2985.93
16:40:18|2985.93
16:40:18|2985.93
16:40:18|2985.93
16:40:19|2985.93
16:40:20|2985.93
16:40:20|2985.93
16:40:21|2986.13
16:40:22|2986.13
16:40:22|2986.13
16:40:23|2986.13
16:40:23|2986.13
16:40:24|2986.13
16:40:25|2984.79
16:40:26|2981.92
16:40:26|2981.25
16:40:27|2981.25
16:40:27|2982.64
16:40:28|2982.64
16:40:28|2984.46
16:40:29|2984.46
16:40:30|2984.46
16:40:30|2984.46
16:40:31|2985.56
16:40:32|2985.56
16:40:32|2985.56
16:40:32|2985.56
16:40:33|2985.56
16:40:33|2985.56
16:40:34|2985.56
16:40:34|2985.56
16:40:35|2985.56
16:40:35|2985.56
16:40:36|2985.56
16:40:36|2985.56
16:40:36|2985.56
16:40:37|2985.56
16:40:37|2985.56
16:40:37|2985.56
16:40:38|2985.56
16:40:38|2985.56
16:40:39|2985.56
16:40:39|2985.56
16:40:39|2985.56
16:40:40|2985.56
16:40:40|2985.56
16:40:40|2985.56
16:40:41|2985.56
16:40:41|2985.56
16:40:42|2985.56
16:40:42|2985.56
16:40:42|2985.56
16:40:43|2985.56
16:40:43|2985.56
16:40:45|2985.56
16:40:46|2985.56
16:40:46|2985.56
16:40:46|2985.56
16:40:47|2985.56
16:40:47|2985.56
16:40:48|2985.56
16:40:49|2985.56
16:40:50|2987.33
16:40:50|2988.85
16:40:52|2989.97
16:40:53|2989.97
16:40:53|2989.97
16:40:54|2990.95
16:40:55|2990.95
16:40:56|2990.95
16:40:56|2990.95
16:40:57|2990.95
16:40:58|2990.95
16:40:59|2990.95
16:40:59|2990.95
16:41:00|2990.95
16:41:01|2991.48
16:41:02|2991.48
16:41:03|2991.48
16:41:04|2991.48
16:41:05|2991.48
16:41:05|2991.48
16:41:06|2991.48
16:41:06|2991.48
16:41:07|2991.48
16:41:07|2991.48
16:41:08|2991.48
16:41:08|2988.05
16:41:09|2988.05
16:41:10|2988.05
16:41:10|2988.05
16:41:11|2988.05
16:41:11|2988.05
16:41:12|2986.
16:41:12|2986.
16:41:13|2986.
16:41:14|2983.13
16:41:14|2983.13
16:41:15|2983.13
16:41:16|2983.84
16:41:16|2984.35
16:41:16|2984.35
16:41:16|2984.35
16:41:17|2983.58
16:41:18|2983.58
16:41:19|2983.58
16:41:20|2983.58
16:41:21|2982.35
16:41:21|2982.35
16:41:22|2982.35
16:41:22|2982.69
16:41:23|2982.69
16:41:23|2982.69
16:41:24|2982.69
16:41:24|2982.69
16:41:26|2982.69
16:41:26|2982.69
16:41:27|2982.69
16:41:27|2982.69
16:41:28|2983.24
16:41:28|2983.24
16:41:29|2983.24
16:41:29|2983.24
16:41:30|2983.24
16:41:30|2983.24
16:41:31|2983.24
16:41:31|2983.24
16:41:32|2983.25
16:41:32|2983.25
16:41:32|2983.25
16:41:33|2983.25
16:41:33|2983.25
16:41:34|2983.25
16:41:34|2983.25
16:41:35|2983.25
16:41:36|2983.25
16:41:36|2983.25
16:41:37|2983.25
16:41:37|2983.25
16:41:38|2983.25
16:41:38|2983.25
16:41:39|2983.25
16:41:39|2983.25
16:41:41|2983.25
16:41:41|2985.
16:41:41|2982.98
16:41:42|2982.98
16:41:42|2982.98
16:41:43|2982.98
16:41:43|2982.98
16:41:44|2982.98
16:41:44|2982.98
16:41:45|2982.98
16:41:46|2982.98
16:41:46|2982.98
16:41:46|2982.98
16:41:47|2982.98
16:41:48|2982.98
16:41:48|2982.98
16:41:49|2982.98
16:41:50|2982.98
16:41:51|2982.98
16:41:52|2982.98
16:41:54|2982.98
16:41:54|2985.05
16:41:55|2985.05
16:41:57|2985.05
16:41:58|2985.05
16:41:58|2985.05
16:41:59|2985.05
16:42:00|2985.05
16:42:01|2985.05
16:42:01|2985.05
16:42:02|2985.05
16:42:03|2985.05
16:42:03|2985.05
16:42:04|2985.05
16:42:04|2985.05
16:42:05|2985.05
16:42:05|2985.05
16:42:06|2985.05
16:42:07|2980.12
16:42:08|2979.36
16:42:09|2980.39
16:42:09|2980.39
16:42:10|2977.19
16:42:11|2979.78
16:42:11|2979.55
16:42:12|2979.55
16:42:12|2979.55
16:42:13|2979.55
16:42:13|2979.55
16:42:15|2979.55
16:42:16|2979.55
16:42:16|2979.55
16:42:17|2979.55
16:42:18|2979.55
16:42:18|2979.55
16:42:19|2979.55
16:42:20|2979.55
16:42:20|2979.55
16:42:21|2979.55
16:42:21|2979.55
16:42:22|2979.55
16:42:22|2979.55
16:42:23|2979.55
16:42:24|2979.55
16:42:24|2979.55
16:42:26|2979.55
16:42:26|2979.55
16:42:26|2979.55
16:42:27|2979.55
16:42:27|2979.55
16:42:28|2979.55
16:42:29|2979.55
16:42:29|2979.55
16:42:30|2979.59
16:42:31|2979.76
16:42:31|2979.76
16:42:32|2979.84
16:42:33|2979.84
16:42:33|2979.84
16:42:34|2977.86
16:42:34|2977.86
16:42:35|2977.86
16:42:35|2977.76
16:42:36|2977.76
16:42:36|2977.76
16:42:37|2977.76
16:42:37|2975.
16:42:38|2973.07
16:42:38|2971.7
16:42:39|2974.68
16:42:39|2974.68
16:42:40|2977.58
16:42:40|2977.58
16:42:41|2977.82
16:42:41|2977.82
16:42:41|2977.82
16:42:42|2977.82
16:42:42|2977.82
16:42:43|2975.97
16:42:44|2975.97
16:42:44|2975.97
16:42:44|2975.97
16:42:45|2975.97
16:42:45|2975.97
16:42:46|2975.97
16:42:47|2975.97
16:42:48|2975.97
16:42:48|2975.97
16:42:49|2975.97
16:42:49|2975.97
16:42:50|2975.97
16:42:51|2975.97
16:42:53|2975.97
16:42:54|2975.97
16:42:55|2975.97
16:42:56|2975.97
16:42:57|2975.97
16:42:58|2975.97
16:42:58|2975.97
16:43:00|2977.24
16:43:01|2977.24
16:43:02|2977.24
16:43:02|2977.24
16:43:04|2977.24
16:43:05|2977.24
16:43:06|2977.24
16:43:07|2977.24
16:43:07|2977.24
16:43:08|2977.24
16:43:09|2977.24
16:43:09|2977.24
16:43:10|2977.24
16:43:10|2978.51
16:43:11|2978.51
16:43:12|2978.51
16:43:12|2980.47
16:43:13|2980.47
16:43:14|2980.47
16:43:14|2980.34
16:43:15|2980.34
16:43:15|2980.34
16:43:16|2980.34
16:43:17|2980.34
16:43:18|2980.34
16:43:19|2980.34
16:43:19|2980.34
16:43:19|2980.34
16:43:20|2980.34
16:43:21|2980.34
16:43:21|2980.34
16:43:22|2980.34
16:43:22|2980.34
16:43:22|2980.34
16:43:23|2980.34
16:43:24|2980.78
16:43:24|2980.78
16:43:25|2980.78
16:43:25|2980.78
16:43:26|2979.9
16:43:27|2979.9
16:43:27|2979.9
16:43:28|2979.9
16:43:29|2979.9
16:43:29|2979.9
16:43:29|2979.9
16:43:30|2979.9
16:43:30|2979.9
16:43:31|2979.9
16:43:32|2979.9
16:43:32|2979.9
16:43:32|2979.9
16:43:33|2979.9
16:43:34|2979.9
16:43:34|2979.9
16:43:35|2979.9
16:43:35|2979.9
16:43:35|2979.9
16:43:36|2979.9
16:43:36|2979.9
16:43:37|2979.9
16:43:38|2979.9
16:43:38|2976.79
16:43:39|2976.79
16:43:39|2976.79
16:43:39|2976.79
16:43:40|2976.79
16:43:41|2977.53
16:43:42|2977.53
16:43:42|2977.53
16:43:42|2977.53
16:43:43|2977.53
16:43:44|2977.53
16:43:44|2977.53
16:43:45|2977.53
16:43:46|2977.53
16:43:47|2977.53
16:43:47|2977.53
16:43:48|2977.53
16:43:48|2977.53
16:43:49|2977.53
16:43:49|2977.53
16:43:50|2977.53
16:43:51|2977.53
16:43:52|2977.53
16:43:53|2977.53
16:43:55|2977.53
16:43:56|2977.53
16:43:57|2977.53
16:43:58|2977.53
16:43:58|2977.53
16:43:59|2977.53
16:44:00|2976.57
16:44:01|2976.57
16:44:01|2976.57
16:44:02|2976.57
16:44:03|2976.57
16:44:04|2976.57
16:44:05|2976.99
16:44:06|2976.99
16:44:06|2976.99
16:44:08|2976.99
16:44:08|2976.99
16:44:09|2976.99
16:44:10|2976.99
16:44:10|2977.53
16:44:11|2979.31
16:44:12|2979.31
16:44:13|2979.2
16:44:13|2979.2
16:44:14|2979.2
16:44:15|2979.2
16:44:15|2979.2
16:44:16|2979.2
16:44:17|2979.2
16:44:18|2979.56
16:44:18|2979.56
16:44:19|2979.56
16:44:19|2979.56
16:44:20|2979.56
16:44:21|2979.56
16:44:22|2979.56
16:44:22|2978.66
16:44:22|2978.66
16:44:23|2978.66
16:44:23|2978.66
16:44:24|2978.66
16:44:24|2978.66
16:44:24|2978.66
16:44:25|2978.66
16:44:25|2978.66
16:44:26|2979.2
16:44:26|2979.2
16:44:27|2979.2
16:44:28|2979.2
16:44:28|2979.2
16:44:29|2979.2
16:44:30|2979.2
16:44:30|2979.2
16:44:31|2979.2
16:44:31|2979.2
16:44:31|2979.2
16:44:32|2979.2
16:44:33|2979.2
16:44:33|2979.2
16:44:34|2979.2
16:44:35|2979.2
16:44:36|2979.2
16:44:36|2979.2
16:44:37|2979.2
16:44:38|2979.2
16:44:38|2979.2
16:44:39|2979.44
16:44:39|2979.44
16:44:40|2979.44
16:44:41|2979.44
16:44:41|2979.44
16:44:41|2979.44
16:44:42|2979.44
16:44:42|2979.44
16:44:43|2979.44
16:44:43|2979.44
16:44:44|2979.44
16:44:45|2979.44
16:44:45|2979.44
16:44:46|2979.44
16:44:47|2979.44
16:44:47|2978.66
16:44:48|2978.66
16:44:48|2978.66
16:44:49|2978.66
16:44:49|2978.66
16:44:50|2978.66
16:44:51|2977.5
16:44:51|2977.5
16:44:51|2977.5
16:44:52|2977.5
16:44:53|2977.5
16:44:54|2977.5
16:44:56|2977.5
16:44:57|2977.5
16:44:57|2977.5
16:44:58|2977.5
16:45:00|2977.5
16:45:00|2978.52
16:45:01|2978.52
16:45:02|2978.52
16:45:02|2978.52
16:45:04|2978.52
16:45:05|2978.52
16:45:06|2978.52
16:45:06|2978.52
16:45:07|2978.52
16:45:08|2978.52
16:45:08|2978.52
16:45:09|2978.52
16:45:09|2978.52
16:45:10|2980.63
16:45:10|2980.63
16:45:11|2980.63
16:45:12|2980.63
16:45:12|2980.63
16:45:13|2980.63
16:45:13|2980.63
16:45:14|2980.63
16:45:14|2980.63
16:45:15|2980.63
16:45:15|2980.63
16:45:16|2981.24
16:45:16|2981.24
16:45:17|2981.24
16:45:17|2980.35
16:45:18|2980.35
16:45:18|2980.35
16:45:19|2980.35
16:45:19|2980.35
16:45:20|2980.35
16:45:21|2982.35
16:45:21|2982.35
16:45:22|2982.37
16:45:23|2982.37
16:45:23|2982.37
16:45:23|2982.37
16:45:24|2982.37
16:45:24|2982.37
16:45:25|2982.37
16:45:25|2982.37
16:45:26|2982.37
16:45:26|2982.37
16:45:27|2982.37
16:45:27|2982.37
16:45:28|2982.37
16:45:29|2982.37
16:45:29|2982.37
16:45:30|2980.9
16:45:30|2980.9
16:45:31|2980.9
16:45:32|2980.9
16:45:33|2980.9
16:45:33|2980.9
16:45:34|2980.9
16:45:35|2980.9
16:45:35|2980.9
16:45:35|2980.9
16:45:37|2980.9
16:45:37|2980.9
16:45:38|2980.9
16:45:38|2980.9
16:45:39|2980.9
16:45:39|2980.9
16:45:40|2980.9
16:45:40|2980.9
16:45:41|2980.9
16:45:41|2980.9
16:45:42|2980.9
16:45:42|2980.9
16:45:43|2980.9
16:45:43|2980.9
16:45:44|2980.9
16:45:44|2980.9
16:45:45|2980.9
16:45:45|2980.9
16:45:46|2980.9
16:45:47|2980.9
16:45:47|2980.9
16:45:48|2980.9
16:45:48|2980.9
16:45:48|2980.9
16:45:49|2980.9
16:45:49|2980.9
16:45:50|2980.9
16:45:50|2980.9
16:45:51|2980.9
16:45:52|2981.19
16:45:53|2981.19
16:45:53|2981.19
16:45:54|2981.19
16:45:55|2981.19
16:45:57|2981.19
16:45:57|2981.19
16:45:58|2981.19
16:45:59|2981.19
16:45:59|2981.19
16:46:00|2982.7
16:46:01|2982.7
16:46:01|2982.7
16:46:02|2982.7
16:46:03|2982.7
16:46:04|2982.7
16:46:04|2982.7
16:46:05|2982.7
16:46:06|2982.7
16:46:06|2982.7
16:46:07|2982.7
16:46:07|2982.7
16:46:09|2982.7
16:46:09|2982.7
16:46:10|2981.89
16:46:11|2981.89
16:46:11|2981.89
16:46:12|2981.89
16:46:13|2981.89
16:46:13|2981.89
16:46:13|2981.89
16:46:14|2981.89
16:46:14|2981.89
16:46:16|2977.34
16:46:16|2977.34
16:46:17|2977.34
16:46:17|2977.34
16:46:18|2977.34
16:46:19|2977.34
16:46:19|2975.18
16:46:20|2975.28
16:46:21|2975.28
16:46:22|2975.28
16:46:22|2975.28
16:46:23|2975.28
16:46:23|2975.28
16:46:23|2975.28
16:46:24|2975.28
16:46:25|2975.28
16:46:26|2975.28
16:46:26|2975.28
16:46:27|2975.28
16:46:27|2975.28
16:46:27|2975.28
16:46:28|2975.28
16:46:29|2975.28
16:46:29|2975.28
16:46:30|2975.28
16:46:30|2975.28
16:46:31|2975.28
16:46:32|2975.28
16:46:32|2975.28
16:46:33|2975.28
16:46:33|2975.28
16:46:34|2975.28
16:46:34|2975.28
16:46:35|2975.28
16:46:35|2975.28
16:46:36|2975.28
16:46:36|2975.28
16:46:36|2975.28
16:46:37|2975.28
16:46:37|2975.28
16:46:37|2975.28
16:46:38|2975.28
16:46:39|2975.28
16:46:39|2975.28
16:46:39|2975.28
16:46:40|2975.28
16:46:40|2975.28
16:46:41|2975.28
16:46:41|2978.72
16:46:42|2978.72
16:46:42|2978.72
16:46:42|2978.72
16:46:43|2978.72
16:46:43|2978.72
16:46:44|2978.72
16:46:45|2978.72
16:46:45|2978.72
16:46:45|2978.72
16:46:46|2978.72
16:46:47|2978.72
16:46:47|2978.72
16:46:48|2978.72
16:46:48|2978.72
16:46:49|2978.72
16:46:49|2978.72
16:46:49|2978.72
16:46:49|2978.72
16:46:50|2978.72
16:46:50|2978.72
16:46:51|2978.72
16:46:52|2978.72
16:46:52|2978.72
16:46:54|2978.72
16:46:55|2978.72
16:46:56|2978.72
16:46:57|2980.86
16:46:58|2980.12
16:46:59|2980.12
16:47:01|2980.12
16:47:01|2980.12
16:47:02|2980.12
16:47:03|2980.12
16:47:04|2980.12
16:47:05|2980.12
16:47:05|2980.12
16:47:06|2980.12
16:47:07|2980.12
16:47:08|2980.12
16:47:08|2980.12
16:47:09|2978.72
16:47:09|2978.72
16:47:10|2978.72
16:47:10|2978.72
16:47:10|2978.72
16:47:11|2978.72
16:47:12|2978.72
16:47:13|2978.72
16:47:13|2978.72
16:47:14|2978.72
16:47:14|2978.72
16:47:15|2978.57
16:47:15|2978.57
16:47:16|2978.57
16:47:16|2978.57
16:47:17|2978.57
16:47:17|2978.57
16:47:18|2978.57
16:47:19|2978.57
16:47:19|2978.57
16:47:20|2978.57
16:47:20|2978.57
16:47:21|2978.57
16:47:22|2978.57
16:47:22|2978.57
16:47:23|2978.57
16:47:23|2978.57
16:47:24|2978.57
16:47:25|2978.57
16:47:25|2978.57
16:47:26|2977.28
16:47:27|2977.28
16:47:27|2977.28
16:47:27|2977.28
16:47:28|2977.28
16:47:29|2976.32
16:47:30|2976.32
16:47:30|2976.32
16:47:31|2976.32
16:47:31|2976.32
16:47:32|2976.32
16:47:32|2976.32
16:47:33|2976.32
16:47:33|2976.32
16:47:34|2976.32
16:47:34|2976.32
16:47:35|2976.32
16:47:36|2976.32
16:47:37|2976.32
16:47:37|2976.32
16:47:38|2976.32
16:47:39|2976.32
16:47:39|2976.32
16:47:40|2976.32
16:47:40|2976.32
16:47:41|2976.32
16:47:41|2976.32
16:47:47|2978.01
16:47:47|2978.01
16:47:48|2978.01
16:47:48|2978.01
16:47:49|2978.01
16:47:50|2978.01
16:47:50|2978.01
16:47:51|2978.01
16:47:51|2978.01
16:47:52|2977.72
16:47:52|2977.72
16:47:53|2977.72
16:47:53|2977.72
16:47:54|2977.72
16:47:55|2976.82
16:47:56|2976.82
16:47:57|2976.82
16:47:58|2976.82
16:47:59|2976.82
16:48:00|2977.28
16:48:02|2977.28
16:48:03|2977.28
16:48:04|2977.28
16:48:04|2977.28
16:48:06|2977.28
16:48:06|2977.28
16:48:08|2977.28
16:48:09|2977.28
16:48:10|2977.28
16:48:10|2977.28
16:48:12|2977.28
16:48:12|2977.28
16:48:12|2977.28
16:48:13|2977.28
16:48:14|2977.28
16:48:14|2977.28
16:48:16|2977.28
16:48:16|2977.28
16:48:17|2977.28
16:48:17|2977.28
16:48:18|2977.28
16:48:19|2980.54
16:48:20|2980.54
16:48:20|2980.54
16:48:21|2980.54
16:48:21|2980.54
16:48:22|2980.54
16:48:22|2979.96
16:48:22|2979.96
16:48:23|2979.96
16:48:23|2979.96
16:48:24|2979.96
16:48:24|2979.96
16:48:25|2979.96
16:48:26|2979.96
16:48:26|2979.96
16:48:26|2979.96
16:48:27|2979.96
16:48:27|2979.96
16:48:28|2979.96
16:48:29|2979.96
16:48:29|2977.71
16:48:30|2977.71
16:48:30|2977.71
16:48:31|2977.71
16:48:31|2977.71
16:48:32|2977.71
16:48:32|2977.71
16:48:33|2977.71
16:48:34|2977.71
16:48:34|2977.71
16:48:35|2977.71
16:48:35|2978.41
16:48:36|2978.41
16:48:37|2978.41
16:48:37|2978.41
16:48:39|2978.41
16:48:39|2978.41
16:48:40|2978.41
16:48:41|2978.41
16:48:41|2978.41
16:48:42|2978.41
16:48:42|2978.41
16:48:43|2978.41
16:48:43|2978.41
16:48:44|2978.41
16:48:45|2977.29
16:48:45|2977.29
16:48:45|2977.29
16:48:46|2977.29
16:48:46|2977.29
16:48:46|2977.29
16:48:47|2977.29
16:48:48|2977.29
16:48:48|2977.29
16:48:49|2977.29
16:48:49|2977.29
16:48:50|2977.29
16:48:50|2977.29
16:48:51|2977.29
16:48:52|2977.29
16:48:52|2977.29
16:48:52|2977.29
16:48:53|2977.29
16:48:54|2977.29
16:48:55|2977.29
16:48:56|2977.29
16:48:57|2977.29
16:48:58|2977.29
16:48:59|2977.29
16:49:00|2977.29
16:49:00|2977.29
16:49:01|2977.29
16:49:02|2979.64
16:49:02|2979.96
16:49:03|2979.96
16:49:03|2979.96
16:49:04|2980.32
16:49:05|2980.32
16:49:05|2980.32
16:49:07|2980.32
16:49:08|2980.32
16:49:09|2980.32
16:49:09|2980.32
16:49:10|2980.32
16:49:10|2980.32
16:49:11|2980.32
16:49:12|2980.32
16:49:13|2980.32
16:49:13|2980.32
16:49:14|2980.32
16:49:14|2980.32
16:49:15|2980.32
16:49:16|2978.4
16:49:16|2978.4
16:49:17|2978.4
16:49:17|2978.4
16:49:18|2978.4
16:49:18|2978.4
16:49:19|2978.4
16:49:20|2977.72
16:49:21|2977.72
16:49:21|2977.72
16:49:22|2977.72
16:49:22|2977.72
16:49:23|2977.72
16:49:23|2976.58
16:49:24|2976.58
16:49:25|2976.58
16:49:26|2976.58
16:49:26|2976.58
16:49:26|2976.58
16:49:27|2976.58
16:49:27|2976.58
16:49:28|2976.58
16:49:29|2976.58
16:49:29|2976.58
16:49:30|2976.58
16:49:30|2976.58
16:49:31|2976.58
16:49:32|2974.73
16:49:32|2976.19
16:49:33|2976.19
16:49:34|2976.19
16:49:34|2976.19
16:49:35|2976.19
16:49:35|2976.19
16:49:36|2976.19
16:49:37|2976.19
16:49:38|2976.55
16:49:39|2976.55
16:49:39|2976.55
16:49:40|2976.55
16:49:40|2976.55
16:49:41|2976.55
16:49:42|2976.55
16:49:42|2976.55
16:49:43|2976.55
16:49:43|2976.55
16:49:44|2976.55
16:49:44|2976.55
16:49:45|2976.55
16:49:46|2976.55
16:49:46|2976.55
16:49:47|2976.55
16:49:47|2976.55
16:49:48|2976.55
16:49:48|2976.55
16:49:49|2976.55
16:49:49|2976.55
16:49:50|2976.55
16:49:50|2976.55
16:49:51|2976.55
16:49:52|2976.55
16:49:52|2976.55
16:49:53|2976.55
16:49:53|2976.55
16:49:54|2976.55
16:49:54|2976.55
16:49:55|2976.55
16:49:55|2976.55
16:49:56|2976.55
16:49:57|2976.55
16:49:59|2976.55
16:50:00|2976.55
16:50:01|2976.55
16:50:02|2976.55
16:50:03|2976.55
16:50:04|2976.55
16:50:05|2976.55
16:50:06|2977.03
16:50:07|2977.03
16:50:07|2977.03
16:50:08|2977.03
16:50:09|2977.03
16:50:09|2977.03
16:50:10|2977.03
16:50:11|2977.03
16:50:11|2977.03
16:50:12|2977.03
16:50:13|2977.03
16:50:13|2977.03
16:50:14|2977.03
16:50:14|2977.03
16:50:15|2977.03
16:50:15|2977.03
16:50:16|2977.03
16:50:17|2977.03
16:50:17|2970.85
16:50:17|2968.66
16:50:18|2971.13
16:50:18|2969.
16:50:19|2969.
16:50:20|2970.42
16:50:20|2971.4
16:50:21|2971.4
16:50:21|2970.99
16:50:22|2970.99
16:50:23|2970.99
16:50:23|2970.99
16:50:24|2970.99
16:50:24|2971.64
16:50:24|2971.64
16:50:25|2971.64
16:50:25|2971.64
16:50:26|2971.64
16:50:27|2971.64
16:50:27|2971.64
16:50:28|2971.64
16:50:28|2971.64
16:50:29|2971.64
16:50:29|2971.64
16:50:30|2972.41
16:50:30|2972.41
16:50:31|2971.18
16:50:31|2971.18
16:50:31|2971.18
16:50:32|2971.18
16:50:33|2971.18
16:50:33|2971.18
16:50:34|2971.18
16:50:35|2971.18
16:50:35|2971.18
16:50:36|2972.18
16:50:36|2972.18
16:50:37|2972.18
16:50:38|2972.18
16:50:38|2972.18
16:50:39|2972.18
16:50:39|2972.18
16:50:39|2972.18
16:50:40|2972.18
16:50:41|2972.18
16:50:42|2972.18
16:50:43|2972.18
16:50:43|2972.18
16:50:44|2972.18
16:50:44|2972.18
16:50:45|2972.18
16:50:45|2972.18
16:50:46|2972.18
16:50:46|2972.18
16:50:46|2972.18
16:50:47|2972.18
16:50:47|2972.18
16:50:48|2972.18
16:50:48|2972.18
16:50:48|2972.18
16:50:49|2972.18
16:50:49|2972.18
16:50:50|2972.18
16:50:50|2972.18
16:50:51|2972.18
16:50:51|2972.18
16:50:52|2972.18
16:50:53|2972.18
16:50:53|2975.48
16:50:54|2975.48
16:50:54|2975.48
16:50:55|2975.48
16:50:55|2975.48
16:50:55|2975.48
16:50:56|2975.48
16:50:57|2975.48
16:50:58|2975.48
16:50:59|2975.48
16:50:59|2975.48
16:51:00|2975.48
16:51:00|2975.48
16:51:01|2975.48
16:51:02|2975.48
16:51:02|2975.48
16:51:03|2974.63
16:51:03|2974.63
16:51:04|2974.63
16:51:04|2974.63
16:51:05|2974.63
16:51:05|2974.63
16:51:06|2974.63
16:51:06|2974.63
16:51:07|2974.63
16:51:08|2974.63
16:51:09|2974.63
16:51:10|2974.63
16:51:10|2974.63
16:51:11|2974.63
16:51:12|2974.63
16:51:12|2974.63
16:51:13|2974.63
16:51:13|2974.63
16:51:14|2974.63
16:51:14|2974.63
16:51:15|2966.43
16:51:16|2965.08
16:51:16|2964.06
16:51:17|2966.42
16:51:17|2966.42
16:51:18|2966.42
16:51:19|2966.42
16:51:20|2968.51
16:51:21|2968.51
16:51:21|2968.51
16:51:23|2968.51
16:51:23|2970.12
16:51:23|2970.12
16:51:24|2970.12
16:51:24|2970.12
16:51:25|2970.12
16:51:25|2970.12
16:51:26|2970.12
16:51:26|2970.12
16:51:27|2970.12
16:51:27|2970.12
16:51:28|2970.12
16:51:28|2970.12
16:51:29|2970.12
16:51:29|2970.12
16:51:30|2970.12
16:51:30|2970.12
16:51:31|2970.12
16:51:31|2970.12
16:51:32|2970.12
16:51:33|2970.12
16:51:34|2970.12
16:51:34|2970.12
16:51:35|2964.76
16:51:35|2960.
16:51:36|2960.
16:51:36|2960.78
16:51:38|2958.95
16:51:38|2960.01
16:51:39|2960.01
16:51:39|2959.04
16:51:40|2959.04
16:51:41|2959.04
16:51:41|2959.04
16:51:42|2959.04
16:51:42|2956.41
16:51:43|2957.16
16:51:43|2957.16
16:51:44|2957.16
16:51:45|2959.04
16:51:45|2960.54
16:51:46|2960.54
16:51:46|2960.54
16:51:46|2960.54
16:51:47|2960.23
16:51:47|2960.23
16:51:48|2960.23
16:51:48|2960.23
16:51:49|2960.23
16:51:50|2959.55
16:51:50|2959.55
16:51:51|2959.55
16:51:51|2959.06
16:51:51|2959.06
16:51:52|2959.06
16:51:53|2961.03
16:51:53|2961.03
16:51:54|2961.03
16:51:54|2961.03
16:51:55|2961.03
16:51:55|2961.03
16:51:56|2961.03
16:51:56|2959.47
16:51:57|2958.65
16:51:58|2958.15
16:51:59|2958.15
16:51:59|2958.15
16:51:59|2958.15
16:52:01|2958.15
16:52:02|2958.15
16:52:03|2957.09
16:52:03|2957.09
16:52:04|2957.09
16:52:05|2957.09
16:52:06|2957.09
16:52:07|2957.23
16:52:07|2957.51
16:52:08|2957.51
16:52:09|2957.86
16:52:10|2957.86
16:52:10|2957.86
16:52:11|2957.86
16:52:12|2957.86
16:52:12|2957.86
16:52:13|2957.86
16:52:13|2957.73
16:52:14|2957.73
16:52:14|2957.73
16:52:15|2957.73
16:52:16|2957.73
16:52:17|2955.79
16:52:17|2955.79
16:52:18|2955.79
16:52:19|2955.79
16:52:19|2956.6
16:52:20|2956.6
16:52:21|2956.6
16:52:22|2956.6
16:52:22|2956.6
16:52:23|2956.6
16:52:24|2956.6
16:52:24|2956.6
16:52:25|2956.6
16:52:25|2956.6
16:52:26|2956.6
16:52:26|2959.82
16:52:27|2959.82
16:52:28|2958.13
16:52:28|2958.13
16:52:29|2958.13
16:52:29|2958.13
16:52:30|2958.13
16:52:31|2958.13
16:52:31|2958.13
16:52:32|2958.13
16:52:33|2958.13
16:52:33|2958.13
16:52:34|2958.13
16:52:34|2960.15
16:52:34|2960.15
16:52:34|2960.15
16:52:35|2960.15
16:52:36|2960.15
16:52:36|2960.15
16:52:37|2960.15
16:52:37|2960.15
16:52:38|2960.15
16:52:39|2960.15
16:52:39|2960.15
16:52:39|2960.15
16:52:40|2960.15
16:52:41|2960.15
16:52:41|2960.15
16:52:42|2960.15
16:52:43|2960.15
16:52:43|2960.15
16:52:44|2960.15
16:52:44|2960.15
16:52:45|2960.15
16:52:45|2960.15
16:52:46|2960.15
16:52:47|2960.15
16:52:47|2960.68
16:52:48|2960.68
16:52:48|2960.68
16:52:49|2960.68
16:52:50|2960.35
16:52:50|2958.7
16:52:51|2958.7
16:52:51|2958.7
16:52:52|2959.95
16:52:53|2959.95
16:52:53|2959.95
16:52:54|2959.95
16:52:54|2959.95
16:52:55|2959.95
16:52:56|2959.95
16:52:57|2959.95
16:52:57|2959.95
16:52:58|2959.95
16:52:58|2959.95
16:53:00|2959.95
16:53:01|2951.
16:53:03|2952.42
16:53:04|2955.56
16:53:05|2955.56
16:53:06|2954.26
16:53:07|2954.26
16:53:07|2954.26
16:53:08|2954.26
16:53:09|2954.26
16:53:09|2954.26
16:53:10|2954.26
16:53:11|2954.26
16:53:11|2954.26
16:53:12|2954.26
16:53:13|2954.26
16:53:13|2952.99
16:53:14|2952.99
16:53:14|2952.99
16:53:15|2952.99
16:53:16|2952.99
16:53:17|2952.99
16:53:17|2952.99
16:53:18|2952.99
16:53:19|2952.99
16:53:20|2952.99
16:53:21|2951.8
16:53:21|2954.08
16:53:22|2950.01
16:53:23|2950.01
16:53:23|2950.01
16:53:23|2950.01
16:53:24|2950.01
16:53:25|2950.01
16:53:25|2951.35
16:53:27|2951.35
16:53:27|2952.04
16:53:27|2952.04
16:53:28|2952.04
16:53:29|2952.04
16:53:29|2952.04
16:53:30|2952.04
16:53:31|2952.04
16:53:31|2952.04
16:53:32|2952.04
16:53:33|2952.04
16:53:33|2952.04
16:53:34|2952.04
16:53:34|2952.04
16:53:35|2952.04
16:53:36|2952.04
16:53:36|2952.04
16:53:37|2952.04
16:53:37|2952.04
16:53:38|2952.04
16:53:38|2952.04
16:53:39|2955.56
16:53:39|2955.56
16:53:40|2955.56
16:53:41|2955.56
16:53:42|2955.56
16:53:42|2955.56
16:53:42|2955.56
16:53:43|2958.7
16:53:43|2958.7
16:53:44|2959.42
16:53:45|2959.42
16:53:45|2959.42
16:53:46|2959.42
16:53:46|2959.42
16:53:47|2959.42
16:53:47|2959.42
16:53:48|2959.42
16:53:48|2959.42
16:53:49|2959.42
16:53:49|2959.42
16:53:50|2959.42
16:53:50|2959.42
16:53:51|2959.42
16:53:52|2959.42
16:53:52|2959.42
16:53:52|2959.42
16:53:53|2959.42
16:53:54|2959.53
16:53:54|2959.53
16:53:55|2959.53
16:53:55|2959.53
16:53:55|2959.53
16:53:56|2959.53
16:53:57|2959.53
16:53:57|2959.53
16:53:58|2959.2
16:53:59|2959.2
16:54:00|2959.2
16:54:00|2960.79
16:54:00|2960.79
16:54:02|2960.79
16:54:03|2960.79
16:54:04|2958.16
16:54:05|2958.16
16:54:05|2958.16
16:54:06|2958.16
16:54:07|2958.16
16:54:08|2953.39
16:54:09|2953.39
16:54:09|2956.8
16:54:10|2956.8
16:54:11|2956.8
16:54:11|2956.8
16:54:12|2956.8
16:54:14|2956.8
16:54:14|2956.8
16:54:15|2956.8
16:54:15|2956.8
16:54:16|2956.8
16:54:16|2956.8
16:54:17|2956.8
16:54:18|2956.8
16:54:18|2950.78
16:54:18|2950.78
16:54:19|2950.78
16:54:20|2950.78
16:54:20|2950.51
16:54:21|2944.85
16:54:21|2943.9
16:54:22|2943.9
16:54:23|2938.77
16:54:23|2941.8
16:54:23|2941.8
16:54:24|2941.56
16:54:24|2943.43
16:54:25|2944.83
16:54:25|2944.83
16:54:26|2946.95
16:54:27|2947.12
16:54:27|2947.12
16:54:28|2945.99
16:54:28|2945.99
16:54:29|2945.99
16:54:29|2945.99
16:54:30|2945.99
16:54:30|2947.34
16:54:31|2947.34
16:54:32|2947.34
16:54:32|2947.34
16:54:33|2947.34
16:54:33|2944.13
16:54:33|2944.13
16:54:34|2944.13
16:54:35|2943.94
16:54:35|2943.94
16:54:35|2943.94
16:54:36|2943.94
16:54:36|2943.94
16:54:37|2946.11
16:54:38|2946.11
16:54:38|2946.73
16:54:39|2946.73
16:54:39|2946.36
16:54:41|2946.36
16:54:41|2946.36
16:54:42|2947.67
16:54:42|2948.21
16:54:42|2948.21
16:54:43|2948.21
16:54:44|2948.21
16:54:44|2948.21
16:54:45|2948.21
16:54:45|2949.97
16:54:46|2947.84
16:54:46|2947.84
16:54:47|2947.84
16:54:48|2947.84
16:54:48|2950.75
16:54:49|2950.75
16:54:49|2950.75
16:54:50|2950.75
16:54:51|2950.75
16:54:51|2950.75
16:54:52|2950.75
16:54:52|2950.75
16:54:52|2950.75
16:54:53|2950.75
16:54:54|2950.75
16:54:54|2952.66
16:54:54|2952.66
16:54:55|2952.66
16:54:55|2952.66
16:54:56|2952.66
16:54:57|2954.59
16:54:57|2954.59
16:54:58|2954.59
16:54:59|2954.59
16:54:59|2954.59
16:54:59|2954.59
16:55:00|2954.59
16:55:00|2954.59
16:55:01|2954.59
16:55:02|2954.59
16:55:04|2955.45
16:55:05|2955.45
16:55:05|2956.59
16:55:06|2955.27
16:55:07|2954.56
16:55:07|2954.56
16:55:08|2954.56
16:55:09|2954.56
16:55:09|2955.56
16:55:11|2953.84
16:55:11|2953.84
16:55:12|2953.84
16:55:14|2953.84
16:55:14|2953.84
16:55:15|2950.09
16:55:16|2950.09
16:55:17|2950.09
16:55:17|2950.09
16:55:17|2950.09
16:55:18|2950.09
16:55:19|2950.57
16:55:20|2950.57
16:55:20|2950.57
16:55:21|2950.57
16:55:22|2949.22
16:55:23|2949.22
16:55:23|2949.22
16:55:23|2949.22
16:55:24|2946.49
16:55:24|2941.49
16:55:25|2941.39
16:55:31|2939.16
16:55:31|2939.16
16:55:32|2939.16
16:55:33|2939.16
16:55:34|2943.61
16:55:34|2945.75
16:55:35|2945.75
16:55:35|2945.75
16:55:35|2945.75
16:55:36|2945.75
16:55:37|2945.75
16:55:37|2945.75
16:55:38|2945.75
16:55:38|2945.75
16:55:39|2945.75
16:55:39|2945.75
16:55:40|2945.75
16:55:41|2945.75
16:55:41|2945.94
16:55:41|2945.94
16:55:42|2945.94
16:55:42|2945.94
16:55:42|2945.94
16:55:43|2945.94
16:55:44|2945.94
16:55:44|2948.15
16:55:44|2948.15
16:55:45|2948.15
16:55:45|2948.15
16:55:46|2948.15
16:55:46|2948.15
16:55:47|2948.15
16:55:47|2948.15
16:55:48|2948.15
16:55:48|2948.15
16:55:48|2946.14
16:55:49|2945.59
16:55:50|2946.06
16:55:50|2945.6
16:55:51|2945.6
16:55:51|2945.6
16:55:52|2945.6
16:55:52|2945.6
16:55:53|2945.6
16:55:54|2945.6
16:55:55|2941.57
16:55:55|2941.57
16:55:56|2942.12
16:55:56|2942.91
16:55:57|2942.91
16:55:58|2943.81
16:55:58|2943.81
16:55:59|2943.81
16:56:00|2943.81
16:56:00|2938.71
16:56:01|2938.71
16:56:02|2940.03
16:56:03|2936.67
16:56:04|2935.42
16:56:05|2934.37
16:56:06|2937.19
16:56:07|2937.76
16:56:09|2937.76
16:56:10|2941.64
16:56:10|2941.64
16:56:11|2940.8
16:56:12|2939.95
16:56:13|2939.95
16:56:13|2939.95
16:56:14|2939.95
16:56:15|2939.95
16:56:15|2939.95
16:56:16|2939.95
16:56:17|2939.95
16:56:17|2939.95
16:56:18|2939.95
16:56:18|2939.95
16:56:19|2939.95
16:56:20|2939.95
16:56:20|2939.95
16:56:21|2939.95
16:56:22|2939.87
16:56:22|2943.62
16:56:23|2943.62
16:56:24|2943.62
16:56:24|2943.62
16:56:25|2943.62
16:56:26|2943.62
16:56:26|2943.62
16:56:27|2943.62
16:56:27|2943.62
16:56:28|2943.62
16:56:29|2943.62
16:56:30|2943.62
16:56:31|2942.15
16:56:31|2942.15
16:56:32|2942.15
16:56:33|2942.15
16:56:33|2942.15
16:56:34|2942.15
16:56:34|2940.77
16:56:35|2940.77
16:56:35|2940.37
16:56:36|2940.37
16:56:36|2940.37
16:56:37|2939.23
16:56:37|2939.23
16:56:38|2939.23
16:56:39|2939.23
16:56:40|2939.23
16:56:40|2940.76
16:56:41|2940.76
16:56:41|2940.76
16:56:42|2940.76
16:56:43|2940.76
16:56:43|2940.76
16:56:44|2940.76
16:56:45|2940.76
16:56:45|2940.76
16:56:46|2940.76
16:56:47|2940.76
16:56:48|2940.76
16:56:49|2940.76
16:56:50|2940.76
16:56:50|2940.76
16:56:51|2940.76
16:56:52|2940.76
16:56:52|2940.76
16:56:53|2940.76
16:56:53|2940.76
16:56:54|2940.76
16:56:54|2941.38
16:56:55|2941.38
16:56:56|2941.38
16:56:56|2941.38
16:56:57|2941.38
16:56:57|2941.38
16:56:58|2941.38
16:56:58|2941.38
16:56:59|2942.24
16:57:00|2942.24
16:57:00|2942.24
16:57:01|2942.24
16:57:01|2942.24
16:57:02|2942.24
16:57:03|2942.24
16:57:03|2942.24
16:57:05|2942.24
16:57:05|2942.24
16:57:06|2942.24
16:57:07|2943.8
16:57:08|2942.38
16:57:09|2942.38
16:57:10|2940.91
16:57:11|2940.91
16:57:11|2940.91
16:57:12|2940.91
16:57:12|2940.91
16:57:13|2940.91
16:57:14|2940.91
16:57:14|2940.91
16:57:15|2940.91
16:57:16|2941.26
16:57:17|2941.26
16:57:17|2941.26
16:57:18|2941.26
16:57:19|2941.26
16:57:19|2941.26
16:57:20|2941.26
16:57:21|2941.26
16:57:21|2941.26
16:57:22|2941.26
16:57:22|2941.26
16:57:23|2941.26
16:57:24|2941.26
16:57:24|2941.26
16:57:25|2941.26
16:57:26|2941.26
16:57:27|2941.2
16:57:27|2941.2
16:57:28|2941.2
16:57:28|2941.2
16:57:29|2941.2
16:57:29|2941.2
16:57:31|2941.2
16:57:31|2941.21
16:57:32|2941.21
16:57:35|2941.21
16:57:35|2941.21
16:57:36|2941.21
16:57:36|2941.21
16:57:37|2941.21
16:57:38|2941.21
16:57:39|2941.21
16:57:39|2941.21
16:57:39|2941.21
16:57:40|2941.21
16:57:42|2942.13
16:57:42|2942.13
16:57:43|2942.13
16:57:43|2942.13
16:57:44|2942.13
16:57:45|2942.13
16:57:45|2942.13
16:57:46|2942.13
16:57:46|2942.13
16:57:47|2942.13
16:57:47|2942.13
16:57:48|2942.13
16:57:49|2942.13
16:57:49|2942.13
16:57:50|2942.13
16:57:51|2942.13
16:57:51|2941.21
16:57:51|2941.21
16:57:52|2941.21
16:57:53|2941.21
16:57:53|2942.57
16:57:54|2942.57
16:57:54|2942.57
16:57:55|2942.57
16:57:55|2942.57
16:57:56|2942.57
16:57:57|2944.13
16:57:57|2944.06
16:57:58|2944.06
16:57:59|2944.06
16:57:59|2944.06
16:57:59|2944.06
16:58:00|2944.06
16:58:01|2944.06
16:58:01|2944.06
16:58:01|2944.06
16:58:02|2944.06
16:58:02|2944.06
16:58:03|2944.06
16:58:03|2945.
16:58:04|2945.
16:58:06|2946.06
16:58:06|2946.06
16:58:07|2946.06
16:58:09|2946.8
16:58:09|2946.8
16:58:10|2946.8
16:58:10|2944.96
16:58:12|2943.67
16:58:12|2943.67
16:58:13|2943.67
16:58:13|2943.67
16:58:14|2943.67
16:58:14|2943.67
16:58:15|2943.67
16:58:15|2943.67
16:58:16|2943.67
16:58:17|2943.67
16:58:18|2943.67
16:58:18|2943.67
16:58:18|2943.67
16:58:19|2944.71
16:58:20|2942.46
16:58:21|2942.46
16:58:21|2942.46
16:58:22|2942.46
16:58:22|2942.46
16:58:23|2942.46
16:58:24|2940.51
16:58:25|2940.51
16:58:25|2940.51
16:58:26|2940.51
16:58:27|2940.51
16:58:27|2940.51
16:58:28|2943.39
16:58:28|2943.56
16:58:29|2943.56
16:58:29|2940.12
16:58:30|2940.12
16:58:30|2939.56
16:58:31|2939.56
16:58:31|2939.56
16:58:32|2939.56
16:58:32|2939.56
16:58:33|2939.56
16:58:34|2939.56
16:58:34|2939.56
16:58:35|2941.9
16:58:36|2941.9
16:58:36|2941.9
16:58:37|2941.9
16:58:38|2942.46
16:58:39|2942.46
16:58:39|2942.46
16:58:40|2942.46
16:58:40|2942.46
16:58:41|2942.46
16:58:42|2942.46
16:58:42|2942.46
16:58:43|2942.46
16:58:44|2942.46
16:58:44|2942.46
16:58:45|2942.46
16:58:46|2946.43
16:58:47|2946.43
16:58:47|2946.43
16:58:48|2946.43
16:58:49|2946.43
16:58:49|2946.43
16:58:50|2946.43
16:58:50|2946.43
16:58:51|2946.43
16:58:52|2943.17
16:58:52|2943.17
16:58:53|2943.17
16:58:53|2943.17
16:58:54|2943.17
16:58:54|2943.17
16:58:55|2943.17
16:58:56|2943.17
16:58:56|2943.16
16:58:57|2943.16
16:58:57|2943.16
16:58:57|2943.16
16:58:58|2943.16
16:58:58|2943.16
16:58:59|2943.16
16:58:59|2943.16
16:59:00|2943.16
16:59:00|2943.16
16:59:01|2943.16
16:59:01|2943.16
16:59:01|2943.16
16:59:02|2943.16
16:59:02|2943.16
16:59:03|2943.16
16:59:04|2943.16
16:59:04|2943.16
16:59:04|2943.16
16:59:05|2943.16
16:59:05|2943.16
16:59:05|2943.16
16:59:07|2943.16
16:59:07|2943.16
16:59:08|2943.16
16:59:10|2943.16
16:59:10|2943.16
16:59:11|2943.16
16:59:12|2943.16
16:59:12|2943.16
16:59:13|2943.16
16:59:14|2946.42
16:59:14|2946.42
16:59:15|2946.42
16:59:15|2946.42
16:59:16|2946.42
16:59:16|2946.42
16:59:17|2946.42
16:59:17|2946.42
16:59:17|2945.18
16:59:18|2945.18
16:59:19|2945.18
16:59:19|2945.18
16:59:20|2945.18
16:59:21|2945.18
16:59:21|2945.18
16:59:22|2945.18
16:59:22|2945.18
16:59:23|2945.18
16:59:23|2945.18
16:59:24|2945.59
16:59:25|2945.59
16:59:26|2945.59
16:59:26|2945.59
16:59:27|2945.59
16:59:27|2945.59
16:59:28|2945.59
16:59:28|2945.59
16:59:29|2942.46
16:59:29|2941.33
16:59:30|2941.33
16:59:31|2941.33
16:59:31|2941.33
16:59:32|2941.33
16:59:32|2941.33
16:59:33|2941.33
16:59:33|2941.33
16:59:34|2941.33
16:59:34|2941.33
16:59:35|2941.33
16:59:36|2941.33
16:59:36|2941.33
16:59:37|2941.33
16:59:38|2941.33
16:59:39|2941.33
16:59:39|2943.3
16:59:39|2943.3
16:59:40|2943.3
16:59:41|2943.3
16:59:42|2943.3
16:59:43|2943.3
16:59:43|2943.3
16:59:44|2943.3
16:59:44|2943.3
16:59:45|2943.3
16:59:45|2943.3
16:59:46|2943.3
16:59:47|2943.3
16:59:48|2943.3
16:59:48|2943.3
16:59:49|2943.3
16:59:49|2943.3
16:59:50|2943.3
16:59:50|2943.3
16:59:50|2943.3
16:59:51|2943.3
16:59:52|2943.3
16:59:52|2943.3
16:59:53|2943.3
16:59:54|2943.3
16:59:54|2943.3
16:59:54|2943.3
16:59:55|2943.3
16:59:55|2943.3
16:59:56|2943.3
16:59:56|2943.3
16:59:57|2943.3
16:59:57|2943.3
16:59:58|2943.3
16:59:59|2943.3
16:59:59|2943.3
17:00:00|2943.3
17:00:01|2943.3
17:00:01|2943.3
17:00:02|2943.3
17:00:03|2943.3
17:00:04|2943.3
17:00:04|2943.3
17:00:05|2943.3
17:00:05|2943.3
17:00:07|2943.3
17:00:08|2946.12
17:00:09|2947.44
17:00:10|2947.44
17:00:11|2947.28
17:00:11|2947.28
17:00:12|2946.96
17:00:13|2946.96
17:00:14|2946.96
17:00:15|2946.96
17:00:16|2948.91
17:00:16|2950.69
17:00:17|2950.69
17:00:18|2950.69
17:00:19|2950.69
17:00:19|2950.69
17:00:19|2950.69
17:00:20|2950.69
17:00:21|2950.69
17:00:22|2950.69
17:00:23|2950.69
17:00:23|2950.69
17:00:24|2950.69
17:00:25|2950.69
17:00:25|2948.68
17:00:26|2948.68
17:00:27|2948.68
17:00:27|2948.26
17:00:28|2948.26
17:00:28|2948.26
17:00:29|2948.26
17:00:30|2950.75
17:00:30|2952.04
17:00:31|2952.04
17:00:31|2951.76
17:00:31|2951.76
17:00:32|2951.57
17:00:33|2951.57
17:00:33|2951.57
17:00:33|2951.57
17:00:34|2951.57
17:00:35|2951.57
17:00:35|2951.29
17:00:36|2951.56
17:00:37|2951.56
17:00:37|2951.56
17:00:38|2951.56
17:00:38|2951.56
17:00:39|2951.56
17:00:39|2951.56
17:00:40|2951.56
17:00:41|2951.56
17:00:41|2951.56
17:00:41|2951.56
17:00:42|2951.56
17:00:42|2950.04
17:00:42|2950.04
17:00:44|2950.04
17:00:44|2950.04
17:00:44|2950.04
17:00:45|2950.04
17:00:45|2950.04
17:00:46|2949.1
17:00:46|2948.64
17:00:47|2948.64
17:00:47|2948.64
17:00:48|2948.64
17:00:49|2950.95
17:00:49|2950.97
17:00:50|2950.97
17:00:51|2950.97
17:00:51|2950.97
17:00:52|2950.97
17:00:52|2950.97
17:00:53|2950.97
17:00:53|2951.12
17:00:54|2951.12
17:00:54|2951.12
17:00:55|2951.12
17:00:55|2951.12
17:00:55|2951.12
17:00:56|2951.12
17:00:57|2949.09
17:00:57|2949.09
17:00:57|2949.08
17:00:58|2949.08
17:00:58|2949.08
17:00:59|2949.08
17:00:59|2948.47
17:01:00|2948.47
17:01:00|2948.47
17:01:01|2948.47
17:01:01|2948.47
17:01:02|2948.47
17:01:02|2948.47
17:01:02|2948.47
17:01:03|2948.47
17:01:04|2948.47
17:01:04|2948.47
17:01:05|2948.47
17:01:05|2948.47
17:01:05|2948.47
17:01:06|2948.47
17:01:08|2951.58
17:01:09|2951.58
17:01:10|2950.9
17:01:11|2950.94
17:01:12|2950.94
17:01:13|2950.94
17:01:14|2951.55
17:01:15|2951.55
17:01:16|2951.55
17:01:16|2950.64
17:01:17|2950.64
17:01:17|2950.64
17:01:18|2950.64
17:01:19|2950.64
17:01:20|2950.64
17:01:20|2946.63
17:01:21|2946.63
17:01:22|2946.63
17:01:22|2946.63
17:01:23|2946.63
17:01:23|2946.63
17:01:24|2946.63
17:01:24|2946.63
17:01:25|2946.63
17:01:26|2946.63
17:01:27|2946.63
17:01:27|2946.63
17:01:28|2946.63
17:01:29|2946.63
17:01:30|2948.42
17:01:30|2948.42
17:01:31|2948.42
17:01:31|2948.42
17:01:32|2947.32
17:01:32|2947.32
17:01:33|2947.32
17:01:34|2947.32
17:01:34|2947.32
17:01:35|2947.32
17:01:36|2947.32
17:01:36|2947.32
17:01:37|2947.32
17:01:38|2947.32
17:01:39|2947.32
17:01:40|2947.32
17:01:40|2947.32
17:01:41|2947.32
17:01:41|2947.32
17:01:42|2947.32
17:01:43|2947.32
17:01:43|2947.32
17:01:44|2947.32
17:01:45|2947.32
17:01:46|2947.75
17:01:46|2947.75
17:01:47|2949.2
17:01:47|2949.2
17:01:48|2949.2
17:01:48|2949.2
17:01:49|2949.2
17:01:50|2949.2
17:01:50|2949.2
17:01:51|2949.2
17:01:52|2949.2
17:01:53|2949.2
17:01:53|2949.2
17:01:54|2949.2
17:01:54|2949.2
17:01:54|2949.2
17:01:55|2949.2
17:01:55|2949.2
17:01:56|2948.17
17:01:56|2948.17
17:01:57|2948.17
17:01:58|2948.17
17:01:58|2948.17
17:01:59|2948.17
17:01:59|2948.17
17:02:00|2948.17
17:02:00|2948.17
17:02:01|2948.17
17:02:01|2948.17
17:02:02|2948.17
17:02:02|2948.17
17:02:03|2948.17
17:02:03|2948.17
17:02:05|2948.17
17:02:05|2948.17
17:02:06|2948.17
17:02:06|2948.17
17:02:07|2948.17
17:02:07|2945.4
17:02:08|2945.4
17:02:09|2945.4
17:02:11|2945.4
17:02:11|2945.4
17:02:13|2945.4
17:02:14|2945.46
17:02:14|2945.46
17:02:15|2945.46
17:02:16|2945.46
17:02:16|2945.46
17:02:17|2945.46
17:02:18|2945.46
17:02:18|2945.46
17:02:19|2945.46
17:02:20|2941.46
17:02:21|2941.46
17:02:22|2941.46
17:02:23|2941.46
17:02:24|2941.46
17:02:25|2940.17
17:02:25|2940.17
17:02:26|2940.17
17:02:26|2940.17
17:02:27|2940.17
17:02:27|2940.17
17:02:28|2940.17
17:02:29|2940.17
17:02:30|2942.43
17:02:31|2942.43
17:02:31|2942.43
17:02:32|2942.43
17:02:33|2942.43
17:02:33|2935.49
17:02:34|2935.66
17:02:40|2936.57
17:02:40|2936.57
17:02:41|2936.57
17:02:42|2936.57
17:02:42|2936.57
17:02:43|2936.57
17:02:44|2935.62
17:02:44|2935.62
17:02:44|2935.62
17:02:45|2935.62
17:02:46|2935.62
17:02:47|2935.62
17:02:47|2935.62
17:02:47|2935.62
17:02:48|2935.62
17:02:48|2935.62
17:02:49|2935.62
17:02:49|2935.62
17:02:50|2935.62
17:02:50|2935.62
17:02:51|2935.62
17:02:52|2934.54
17:02:52|2930.
17:02:53|2930.54
17:02:53|2931.85
17:02:54|2931.85
17:02:54|2931.85
17:02:55|2931.91
17:02:56|2929.94
17:02:57|2929.94
17:02:58|2930.22
17:02:58|2930.22
17:02:59|2930.22
17:02:59|2930.22
17:03:00|2930.22
17:03:01|2930.22
17:03:01|2930.22
17:03:02|2931.61
17:03:02|2931.55
17:03:03|2931.55
17:03:03|2931.55
17:03:04|2930.98
17:03:05|2932.28
17:03:05|2931.92
17:03:06|2931.92
17:03:07|2932.13
17:03:08|2934.04
17:03:08|2934.04
17:03:08|2934.04
17:03:09|2934.04
17:03:10|2934.04
17:03:11|2931.5
17:03:12|2931.5
17:03:13|2931.5
17:03:14|2931.5
17:03:14|2925.08
17:03:15|2924.15
17:03:16|2925.53
17:03:16|2925.97
17:03:17|2929.06
17:03:18|2928.86
17:03:18|2928.86
17:03:19|2928.86
17:03:19|2928.86
17:03:20|2930.09
17:03:21|2930.09
17:03:21|2930.09
17:03:22|2932.34
17:03:22|2932.34
17:03:23|2932.34
17:03:24|2932.34
17:03:24|2932.34
17:03:25|2932.34
17:03:26|2932.34
17:03:26|2930.02
17:03:27|2930.02
17:03:28|2930.02
17:03:28|2930.02
17:03:29|2930.16
17:03:29|2924.15
17:03:30|2924.15
17:03:31|2924.15
17:03:32|2924.93
17:03:32|2923.4
17:03:33|2923.34
17:03:34|2925.04
17:03:34|2925.04
17:03:35|2925.04
17:03:36|2925.04
17:03:37|2925.04
17:03:37|2925.04
17:03:38|2925.04
17:03:38|2925.04
17:03:39|2924.84
17:03:40|2924.84
17:03:41|2924.84
17:03:41|2924.84
17:03:42|2924.84
17:03:42|2924.84
17:03:42|2924.84
17:03:43|2924.84
17:03:43|2924.84
17:03:44|2924.84
17:03:45|2923.81
17:03:45|2923.19
17:03:46|2923.19
17:03:46|2926.89
17:03:47|2926.89
17:03:48|2926.89
17:03:48|2926.89
17:03:49|2926.89
17:03:49|2925.17
17:03:50|2925.17
17:03:51|2925.62
17:03:51|2925.63
17:03:52|2925.63
17:03:52|2928.49
17:03:53|2928.49
17:03:53|2928.49
17:03:54|2928.49
17:03:54|2926.79
17:03:55|2926.79
17:03:55|2926.79
17:03:55|2926.79
17:03:56|2926.79
17:03:57|2926.79
17:03:57|2926.79
17:03:58|2926.79
17:03:58|2926.79
17:03:58|2926.79
17:03:59|2926.79
17:04:00|2931.14
17:04:00|2931.14
17:04:00|2931.14
17:04:01|2931.14
17:04:01|2931.14
17:04:02|2938.62
17:04:02|2936.02
17:04:03|2942.17
17:04:03|2941.5
17:04:04|2938.37
17:04:05|2938.37
17:04:05|2936.44
17:04:06|2938.29
17:04:06|2938.29
17:04:07|2938.29
17:04:07|2938.29
17:04:08|2940.06
17:04:09|2940.06
17:04:09|2940.06
17:04:10|2940.06
17:04:11|2940.06
17:04:12|2940.06
17:04:13|2940.06
17:04:14|2939.7
17:04:15|2939.7
17:04:16|2939.7
17:04:16|2939.7
17:04:17|2939.7
17:04:18|2939.7
17:04:18|2943.39
17:04:19|2943.39
17:04:20|2943.39
17:04:21|2943.39
17:04:22|2943.39
17:04:22|2943.07
17:04:23|2943.07
17:04:23|2943.07
17:04:24|2943.07
17:04:25|2943.07
17:04:26|2942.31
17:04:26|2944.58
17:04:26|2944.58
17:04:27|2944.58
17:04:28|2944.58
17:04:28|2944.58
17:04:30|2941.02
17:04:30|2941.02
17:04:31|2941.02
17:04:32|2941.02
17:04:33|2940.13
17:04:33|2941.29
17:04:34|2941.29
17:04:34|2940.3
17:04:34|2940.3
17:04:35|2940.3
17:04:35|2940.3
17:04:36|2940.3
17:04:37|2940.3
17:04:38|2940.3
17:04:38|2936.96
17:04:39|2936.96
17:04:39|2936.06
17:04:40|2936.06
17:04:40|2936.06
17:04:41|2936.06
17:04:42|2936.06
17:04:42|2936.06
17:04:43|2936.06
17:04:44|2936.06
17:04:44|2936.06
17:04:45|2936.06
17:04:45|2936.06
17:04:46|2936.06
17:04:46|2936.06
17:04:47|2936.06
17:04:47|2936.06
17:04:48|2936.06
17:04:48|2936.06
17:04:49|2936.06
17:04:50|2936.06
17:04:50|2936.06
17:04:51|2936.06
17:04:52|2936.06
17:04:52|2936.06
17:04:53|2936.06
17:04:54|2936.06
17:04:54|2936.06
17:04:55|2936.06
17:04:55|2936.06
17:04:56|2936.06
17:04:57|2936.06
17:04:57|2936.06
17:04:59|2936.06
17:04:59|2936.06
17:04:59|2936.06
17:05:00|2936.06
17:05:01|2936.06
17:05:01|2936.99
17:05:02|2936.99
17:05:03|2936.99
17:05:04|2936.99
17:05:04|2936.99
17:05:04|2936.99
17:05:05|2936.99
17:05:05|2936.99
17:05:06|2939.52
17:05:06|2939.52
17:05:07|2939.52
17:05:07|2939.52
17:05:08|2939.52
17:05:08|2939.52
17:05:09|2939.52
17:05:10|2939.52
17:05:10|2939.52
17:05:11|2939.52
17:05:12|2939.52
17:05:14|2938.55
17:05:15|2938.55
17:05:16|2938.55
17:05:17|2938.55
17:05:18|2938.55
17:05:19|2938.55
17:05:20|2938.55
17:05:21|2938.55
17:05:21|2938.55
17:05:22|2938.55
17:05:23|2938.55
17:05:23|2938.55
17:05:24|2938.55
17:05:25|2938.55
17:05:25|2938.55
17:05:26|2938.55
17:05:27|2938.55
17:05:28|2938.54
17:05:28|2938.54
17:05:29|2938.54
17:05:30|2938.54
17:05:30|2938.54
17:05:31|2938.54
17:05:32|2938.54
17:05:33|2938.54
17:05:33|2938.54
17:05:34|2938.54
17:05:34|2938.54
17:05:35|2938.54
17:05:36|2938.54
17:05:37|2938.54
17:05:37|2941.
17:05:37|2941.
17:05:38|2941.
17:05:39|2941.
17:05:39|2941.
17:05:39|2941.
17:05:40|2941.
17:05:40|2941.
17:05:41|2941.
17:05:41|2941.
17:05:42|2941.
17:05:42|2941.
17:05:43|2941.
17:05:43|2941.
17:05:44|2941.
17:05:44|2941.
17:05:45|2941.
17:05:46|2941.
17:05:46|2941.
17:05:46|2941.
17:05:47|2941.
17:05:47|2941.
17:05:48|2941.
17:05:48|2941.
17:05:49|2941.
17:05:49|2941.
17:05:50|2941.
17:05:50|2941.
17:05:51|2941.
17:05:51|2938.79
17:05:51|2938.79
17:05:52|2938.79
17:05:53|2938.79
17:05:53|2938.79
17:05:54|2938.79
17:05:54|2938.79
17:05:55|2938.79
17:05:56|2938.79
17:05:57|2938.79
17:05:57|2938.79
17:05:57|2938.79
17:05:58|2938.79
17:05:59|2938.79
17:06:00|2938.79
17:06:00|2938.79
17:06:01|2938.89
17:06:01|2938.89
17:06:07|2940.77
17:06:07|2940.77
17:06:08|2940.77
17:06:08|2940.77
17:06:09|2940.77
17:06:09|2940.77
17:06:10|2940.77
17:06:10|2940.77
17:06:11|2940.77
17:06:12|2940.77
17:06:13|2940.77
17:06:14|2940.77
17:06:16|2940.77
17:06:16|2940.77
17:06:17|2940.77
17:06:18|2940.77
17:06:19|2940.77
17:06:21|2940.77
17:06:21|2940.77
17:06:22|2940.77
17:06:22|2940.77
17:06:23|2940.77
17:06:24|2940.77
17:06:24|2940.77
17:06:25|2940.77
17:06:25|2940.77
17:06:26|2940.77
17:06:26|2940.77
17:06:27|2940.77
17:06:27|2940.77
17:06:28|2940.77
17:06:29|2940.77
17:06:29|2940.77
17:06:30|2940.77
17:06:31|2940.77
17:06:31|2945.22
17:06:32|2945.22
17:06:32|2945.22
17:06:33|2945.22
17:06:34|2945.22
17:06:35|2945.47
17:06:36|2946.51
17:06:36|2946.51
17:06:37|2946.51
17:06:38|2945.91
17:06:39|2945.91
17:06:39|2945.91
17:06:40|2948.77
17:06:40|2948.77
17:06:41|2948.77
17:06:41|2948.53
17:06:42|2948.53
17:06:43|2948.53
17:06:44|2948.53
17:06:44|2948.53
17:06:45|2948.53
17:06:45|2948.53
17:06:46|2948.53
17:06:46|2948.53
17:06:47|2948.53
17:06:47|2948.53
17:06:48|2948.53
17:06:49|2948.53
17:06:50|2948.53
17:06:50|2948.53
17:06:50|2948.53
17:06:51|2948.53
17:06:52|2948.53
17:06:52|2948.53
17:06:53|2948.53
17:06:54|2948.53
17:06:54|2948.53
17:06:54|2948.53
17:06:55|2948.53
17:06:56|2948.53
17:06:56|2948.53
17:06:56|2948.53
17:06:57|2948.53
17:06:58|2947.3
17:06:59|2947.3
17:06:59|2947.93
17:06:59|2947.88
17:07:00|2947.88
17:07:01|2947.88
17:07:01|2947.32
17:07:01|2947.32
17:07:02|2947.32
17:07:03|2947.32
17:07:04|2947.32
17:07:05|2947.27
17:07:05|2947.27
17:07:06|2947.27
17:07:07|2947.27
17:07:07|2947.27
17:07:08|2947.27
17:07:09|2947.38
17:07:09|2947.38
17:07:10|2947.38
17:07:10|2947.38
17:07:10|2947.38
17:07:11|2947.38
17:07:11|2947.38
17:07:12|2947.38
17:07:13|2947.38
17:07:13|2947.38
17:07:14|2947.38
17:07:15|2947.38
17:07:16|2947.38
17:07:17|2947.38
17:07:17|2947.38
17:07:18|2947.38
17:07:19|2947.38
17:07:19|2947.38
17:07:20|2947.38
17:07:21|2947.38
17:07:22|2947.38
17:07:22|2947.38
17:07:22|2947.38
17:07:23|2947.38
17:07:24|2947.38
17:07:24|2947.38
17:07:25|2947.38
17:07:26|2947.38
17:07:27|2947.38
17:07:28|2947.38
17:07:29|2947.38
17:07:29|2947.38
17:07:30|2947.38
17:07:30|2947.38
17:07:31|2947.38
17:07:31|2947.38
17:07:32|2947.38
17:07:32|2947.38
17:07:33|2947.38
17:07:34|2947.38
17:07:34|2947.38
17:07:35|2947.38
17:07:35|2947.38
17:07:36|2947.38
17:07:37|2942.82
17:07:37|2942.82
17:07:38|2942.82
17:07:38|2942.82
17:07:39|2942.83
17:07:40|2943.88
17:07:41|2943.88
17:07:42|2943.88
17:07:42|2939.93
17:07:43|2935.5
17:07:44|2937.47
17:07:44|2937.47
17:07:44|2937.47
17:07:45|2937.47
17:07:45|2937.47
17:07:46|2938.29
17:07:47|2932.78
17:07:48|2932.78
17:07:48|2932.78
17:07:49|2932.78
17:07:49|2933.84
17:07:50|2933.84
17:07:51|2933.84
17:07:51|2933.86
17:07:52|2932.55
17:07:53|2932.55
17:07:53|2931.82
17:07:54|2931.82
17:07:54|2931.82
17:07:55|2931.82
17:07:55|2932.2
17:07:56|2932.2
17:07:57|2932.2
17:07:57|2932.2
17:07:58|2932.2
17:07:58|2932.2
17:07:59|2932.2
17:07:59|2932.2
17:08:00|2932.2
17:08:01|2932.2
17:08:01|2932.2
17:08:02|2927.96
17:08:03|2929.83
17:08:03|2929.83
17:08:04|2929.83
17:08:04|2929.83
17:08:05|2929.26
17:08:05|2928.84
17:08:06|2926.18
17:08:06|2926.18
17:08:07|2926.43
17:08:07|2925.38
17:08:08|2925.38
17:08:08|2925.38
17:08:09|2924.53
17:08:09|2924.57
17:08:10|2924.57
17:08:10|2925.43
17:08:11|2927.53
17:08:12|2927.53
17:08:12|2927.53
17:08:13|2927.53
17:08:13|2927.53
17:08:13|2927.53
17:08:14|2927.53
17:08:15|2927.53
17:08:16|2929.06
17:08:16|2929.06
17:08:18|2929.06
17:08:19|2929.06
17:08:19|2927.6
17:08:20|2926.63
17:08:21|2926.63
17:08:22|2926.43
17:08:23|2926.43
17:08:23|2927.43
17:08:24|2927.91
17:08:25|2927.91
17:08:26|2927.57
17:08:26|2927.57
17:08:27|2927.57
17:08:27|2924.99
17:08:28|2924.99
17:08:29|2924.99
17:08:30|2924.99
17:08:30|2924.99
17:08:31|2926.63
17:08:31|2926.88
17:08:32|2922.52
17:08:33|2922.11
17:08:34|2922.66
17:08:34|2922.66
17:08:34|2922.66
17:08:35|2922.66
17:08:36|2920.96
17:08:37|2920.88
17:08:37|2921.07
17:08:38|2921.07
17:08:39|2921.07
17:08:39|2921.62
17:08:40|2920.94
17:08:40|2920.94
17:08:41|2922.45
17:08:41|2920.
17:08:42|2920.
17:08:42|2920.
17:08:43|2922.66
17:08:44|2922.66
17:08:44|2922.66
17:08:45|2924.49
17:08:45|2924.49
17:08:46|2924.49
17:08:46|2924.49
17:08:47|2924.49
17:08:47|2924.49
17:08:48|2924.49
17:08:49|2924.49
17:08:49|2924.49
17:08:50|2924.49
17:08:51|2926.59
17:08:52|2926.59
17:08:53|2926.59
17:08:53|2926.59
17:08:54|2926.59
17:08:55|2926.59
17:08:55|2925.19
17:08:56|2925.19
17:08:57|2925.19
17:08:57|2925.19
17:08:57|2921.38
17:08:58|2921.38
17:08:58|2921.38
17:08:59|2921.38
17:09:00|2921.1
17:09:01|2921.1
17:09:01|2921.1
17:09:02|2921.09
17:09:03|2922.38
17:09:04|2922.38
17:09:05|2919.24
17:09:05|2919.24
17:09:06|2919.24
17:09:06|2919.24
17:09:07|2919.24
17:09:07|2919.24
17:09:08|2919.24
17:09:09|2919.24
17:09:09|2919.24
17:09:11|2919.24
17:09:11|2919.24
17:09:12|2919.24
17:09:12|2919.24
17:09:13|2919.24
17:09:13|2919.24
17:09:14|2919.24
17:09:14|2919.24
17:09:15|2919.24
17:09:16|2919.24
17:09:17|2919.24
17:09:18|2919.24
17:09:19|2919.24
17:09:19|2919.24
17:09:21|2919.24
17:09:21|2919.24
17:09:22|2919.24
17:09:22|2920.32
17:09:23|2918.73
17:09:24|2918.73
17:09:25|2918.73
17:09:25|2920.46
17:09:26|2920.46
17:09:26|2921.17
17:09:27|2921.17
17:09:28|2921.17
17:09:29|2921.17
17:09:29|2919.7
17:09:30|2919.7
17:09:30|2919.7
17:09:31|2919.7
17:09:32|2919.7
17:09:33|2921.74
17:09:34|2921.74
17:09:34|2921.83
17:09:35|2921.83
17:09:36|2921.83
17:09:36|2921.83
17:09:37|2921.83
17:09:37|2921.83
17:09:38|2921.83
17:09:39|2921.83
17:09:39|2921.83
17:09:40|2921.83
17:09:41|2921.83
17:09:41|2921.83
17:09:42|2921.83
17:09:42|2921.83
17:09:43|2921.83
17:09:43|2921.83
17:09:44|2921.83
17:09:44|2921.83
17:09:45|2921.83
17:09:45|2921.83
17:09:46|2921.83
17:09:46|2921.83
17:09:47|2921.83
17:09:48|2922.8
17:09:48|2922.8
17:09:48|2922.8
17:09:49|2922.8
17:09:50|2922.8
17:09:50|2922.8
17:09:51|2922.8
17:09:52|2922.8
17:09:52|2922.8
17:09:53|2925.48
17:09:53|2925.48
17:09:54|2925.48
17:09:55|2925.48
17:09:56|2928.45
17:09:57|2926.02
17:09:58|2926.02
17:09:58|2926.02
17:09:59|2926.02
17:09:59|2926.02
17:10:00|2926.02
17:10:00|2926.02
17:10:01|2926.02
17:10:02|2926.02
17:10:03|2926.02
17:10:04|2926.02
17:10:04|2926.64
17:10:05|2926.64
17:10:05|2926.64
17:10:06|2926.64
17:10:06|2926.64
17:10:07|2926.64
17:10:07|2926.64
17:10:08|2926.64
17:10:08|2926.64
17:10:09|2926.64
17:10:09|2926.64
17:10:11|2926.64
17:10:11|2926.64
17:10:12|2926.64
17:10:12|2926.64
17:10:13|2926.64
17:10:13|2926.64
17:10:14|2926.64
17:10:14|2926.64
17:10:15|2926.64
17:10:15|2926.64
17:10:16|2926.64
17:10:17|2926.64
17:10:18|2926.64
17:10:20|2926.64
17:10:20|2926.64
17:10:21|2926.64
17:10:22|2926.64
17:10:23|2926.64
17:10:24|2926.64
17:10:24|2926.64
17:10:25|2926.64
17:10:26|2926.64
17:10:27|2926.64
17:10:27|2926.64
17:10:28|2926.64
17:10:29|2926.64
17:10:29|2926.64
17:10:30|2926.64
17:10:31|2926.64
17:10:31|2926.64
17:10:32|2926.64
17:10:32|2926.64
17:10:33|2926.64
17:10:34|2925.05
17:10:34|2925.05
17:10:35|2925.05
17:10:36|2925.05
17:10:37|2925.05
17:10:37|2925.05
17:10:38|2925.05
17:10:38|2925.05
17:10:39|2925.05
17:10:39|2925.05
17:10:40|2925.05
17:10:40|2925.05
17:10:41|2925.05
17:10:41|2925.05
17:10:42|2925.05
17:10:43|2925.05
17:10:43|2925.05
17:10:44|2925.05
17:10:44|2922.45
17:10:45|2922.45
17:10:45|2922.16
17:10:46|2922.16
17:10:46|2922.16
17:10:47|2922.16
17:10:48|2922.16
17:10:48|2920.5
17:10:49|2920.5
17:10:49|2920.5
17:10:50|2920.5
17:10:51|2920.5
17:10:51|2920.5
17:10:52|2920.5
17:10:52|2920.5
17:10:53|2920.5
17:10:54|2920.5
17:10:54|2920.5
17:10:55|2920.5
17:10:56|2920.5
17:10:56|2920.5
17:10:57|2920.5
17:10:58|2920.5
17:10:58|2920.5
17:10:59|2920.5
17:11:00|2920.5
17:11:01|2920.5
17:11:01|2920.5
17:11:01|2920.5
17:11:01|2920.5
17:11:02|2920.5
17:11:02|2920.5
17:11:03|2920.5
17:11:04|2920.5
17:11:05|2920.5
17:11:06|2920.5
17:11:07|2920.21
17:11:07|2918.44
17:11:08|2918.44
17:11:08|2918.44
17:11:09|2918.44
17:11:09|2918.37
17:11:10|2918.37
17:11:10|2919.56
17:11:11|2919.56
17:11:12|2919.56
17:11:12|2919.56
17:11:13|2920.8
17:11:13|2920.8
17:11:14|2920.8
17:11:14|2920.8
17:11:15|2920.8
17:11:16|2920.8
17:11:16|2918.48
17:11:16|2918.48
17:11:17|2918.48
17:11:18|2918.48
17:11:19|2920.04
17:11:20|2920.04
17:11:21|2920.04
17:11:22|2920.39
17:11:22|2920.8
17:11:24|2920.8
17:11:24|2920.8
17:11:25|2920.8
17:11:26|2920.8
17:11:27|2920.8
17:11:28|2914.14
17:11:29|2913.34
17:11:30|2915.17
17:11:30|2916.64
17:11:31|2916.64
17:11:31|2916.54
17:11:31|2916.54
17:11:32|2916.54
17:11:33|2916.54
17:11:33|2916.58
17:11:34|2916.58
17:11:35|2916.58
17:11:35|2916.58
17:11:36|2916.58
17:11:36|2916.58
17:11:37|2916.58
17:11:38|2916.58
17:11:38|2916.58
17:11:39|2916.58
17:11:39|2916.58
17:11:40|2916.58
17:11:41|2916.58
17:11:41|2916.58
17:11:42|2916.58
17:11:42|2914.26
17:11:43|2914.26
17:11:44|2914.26
17:11:44|2914.26
17:11:45|2914.26
17:11:46|2911.64
17:11:46|2913.45
17:11:47|2913.45
17:11:47|2913.45
17:11:48|2913.45
17:11:49|2913.45
17:11:49|2913.45
17:11:50|2913.45
17:11:51|2913.45
17:11:51|2915.6
17:11:52|2915.6
17:11:52|2915.6
17:11:53|2912.65
17:11:54|2912.65
17:11:55|2913.91
17:11:55|2913.91
17:11:56|2913.91
17:11:56|2913.91
17:11:57|2913.91
17:11:57|2913.91
17:11:58|2913.91
17:11:58|2913.91
17:11:59|2913.91
17:11:59|2913.91
17:12:00|2913.91
17:12:00|2913.91
17:12:01|2913.91
17:12:01|2913.91
17:12:01|2913.91
17:12:02|2913.91
17:12:03|2916.45
17:12:03|2916.45
17:12:04|2916.45
17:12:04|2917.6
17:12:05|2917.81
17:12:06|2917.81
17:12:06|2917.81
17:12:07|2917.81
17:12:07|2917.81
17:12:08|2917.81
17:12:08|2917.81
17:12:09|2917.81
17:12:09|2917.81
17:12:10|2917.81
17:12:11|2917.81
17:12:11|2917.81
17:12:12|2917.81
17:12:12|2917.81
17:12:13|2917.81
17:12:13|2918.06
17:12:13|2917.93
17:12:14|2917.93
17:12:15|2917.93
17:12:15|2917.93
17:12:15|2917.93
17:12:16|2915.9
17:12:17|2916.24
17:12:17|2916.75
17:12:18|2917.67
17:12:19|2917.67
17:12:20|2917.67
17:12:21|2917.67
17:12:21|2917.67
17:12:22|2917.67
17:12:22|2917.67
17:12:23|2917.67
17:12:24|2917.67
17:12:25|2917.67
17:12:26|2917.67
17:12:26|2917.67
17:12:27|2917.67
17:12:27|2917.67
17:12:29|2917.67
17:12:30|2917.67
17:12:30|2917.67
17:12:31|2917.67
17:12:32|2913.91
17:12:32|2913.91
17:12:33|2913.91
17:12:35|2913.91
17:12:35|2913.91
17:12:36|2913.91
17:12:36|2913.91
17:12:37|2913.91
17:12:38|2913.91
17:12:38|2913.91
17:12:39|2913.91
17:12:39|2913.91
17:12:41|2912.68
17:12:41|2912.68
17:12:42|2912.68
17:12:43|2912.68
17:12:44|2912.68
17:12:45|2909.97
17:12:45|2911.08
17:12:46|2911.08
17:12:47|2909.97
17:12:48|2911.72
17:12:48|2911.72
17:12:49|2911.72
17:12:49|2909.36
17:12:50|2909.36
17:12:50|2909.36
17:12:51|2910.
17:12:52|2910.97
17:12:52|2910.97
17:12:53|2910.97
17:12:53|2910.97
17:12:54|2910.97
17:12:54|2910.97
17:12:55|2910.97
17:12:55|2910.97
17:12:56|2910.97
17:12:56|2911.7
17:12:57|2912.24
17:12:57|2912.26
17:12:58|2912.28
17:12:58|2912.28
17:12:58|2912.28
17:12:59|2912.28
17:12:59|2912.28
17:13:00|2912.28
17:13:01|2912.28
17:13:01|2912.25
17:13:02|2912.25
17:13:02|2913.16
17:13:03|2913.14
17:13:03|2913.19
17:13:03|2913.19
17:13:04|2913.19
17:13:05|2913.19
17:13:05|2913.19
17:13:06|2913.19
17:13:06|2913.19
17:13:07|2913.19
17:13:07|2913.19
17:13:08|2913.19
17:13:08|2913.19
17:13:09|2913.19
17:13:09|2913.19
17:13:10|2913.19
17:13:11|2913.19
17:13:11|2913.19
17:13:11|2913.19
17:13:12|2913.19
17:13:13|2913.19
17:13:13|2910.66
17:13:13|2910.66
17:13:14|2910.66
17:13:14|2910.66
17:13:15|2910.66
17:13:16|2910.66
17:13:16|2909.97
17:13:17|2909.97
17:13:18|2909.97
17:13:18|2909.97
17:13:18|2909.97
17:13:19|2909.97
17:13:20|2909.97
17:13:21|2906.
17:13:23|2911.09
17:13:23|2911.09
17:13:24|2911.09
17:13:25|2911.09
17:13:26|2911.64
17:13:27|2912.29
17:13:27|2912.29
17:13:28|2912.29
17:13:29|2913.28
17:13:30|2913.28
17:13:31|2913.28
17:13:31|2913.28
17:13:33|2913.28
17:13:33|2913.28
17:13:34|2913.28
17:13:34|2913.28
17:13:35|2913.28
17:13:35|2913.28
17:13:36|2911.07
17:13:38|2914.11
17:13:38|2914.11
17:13:39|2914.86
17:13:39|2915.44
17:13:40|2915.71
17:13:40|2915.71
17:13:41|2915.71
17:13:41|2915.83
17:13:42|2915.84
17:13:42|2915.84
17:13:44|2915.84
17:13:44|2913.17
17:13:45|2913.17
17:13:45|2911.67
17:13:46|2911.67
17:13:47|2911.67
17:13:47|2911.67
17:13:48|2911.67
17:13:48|2911.67
17:13:49|2911.67
17:13:50|2911.67
17:13:50|2911.38
17:13:51|2911.38
17:13:51|2911.38
17:13:52|2911.68
17:13:52|2911.72
17:13:53|2912.23
17:13:53|2912.23
17:13:54|2912.23
17:13:54|2912.23
17:13:55|2912.23
17:13:56|2912.23
17:13:56|2912.23
17:13:57|2912.23
17:13:57|2912.23
17:13:58|2911.71
17:13:58|2911.71
17:13:59|2911.71
17:14:00|2912.34
17:14:00|2912.65
17:14:01|2912.65
17:14:02|2912.65
17:14:02|2912.65
17:14:03|2912.65
17:14:03|2912.65
17:14:04|2912.65
17:14:04|2912.65
17:14:04|2912.65
17:14:05|2912.65
17:14:05|2912.65
17:14:06|2912.65
17:14:07|2910.74
17:14:07|2910.83
17:14:08|2908.69
17:14:08|2910.22
17:14:09|2905.
17:14:10|2905.
17:14:10|2905.
17:14:11|2910.9
17:14:11|2910.9
17:14:12|2910.9
17:14:12|2909.89
17:14:13|2909.89
17:14:13|2909.89
17:14:14|2909.89
17:14:14|2909.89
17:14:15|2909.89
17:14:15|2909.89
17:14:16|2909.89
17:14:16|2910.14
17:14:17|2910.14
17:14:17|2910.48
17:14:17|2910.48
17:14:18|2910.48
17:14:18|2910.48
17:14:19|2910.48
17:14:19|2910.48
17:14:20|2910.48
17:14:21|2910.93
17:14:22|2911.6
17:14:24|2911.6
17:14:25|2911.6
17:14:26|2911.6
17:14:27|2911.6
17:14:28|2911.6
17:14:29|2911.6
17:14:29|2911.6
17:14:30|2911.6
17:14:30|2911.14
17:14:31|2911.14
17:14:32|2911.14
17:14:33|2911.14
17:14:33|2911.14
17:14:33|2911.14
17:14:35|2911.14
17:14:35|2911.14
17:14:36|2911.14
17:14:37|2911.14
17:14:37|2911.14
17:14:38|2911.14
17:14:39|2911.14
17:14:39|2911.14
17:14:40|2913.97
17:14:40|2915.71
17:14:41|2915.71
17:14:41|2915.71
17:14:42|2915.71
17:14:44|2915.71
17:14:44|2916.03
17:14:45|2916.03
17:14:45|2916.03
17:14:46|2916.03
17:14:46|2916.03
17:14:47|2916.03
17:14:47|2916.03
17:14:48|2916.03
17:14:49|2916.03
17:14:49|2916.03
17:14:50|2916.03
17:14:51|2916.03
17:14:52|2916.03
17:14:53|2916.03
17:14:54|2916.03
17:14:54|2916.03
17:14:55|2916.03
17:14:56|2916.03
17:14:56|2916.03
17:14:57|2916.03
17:14:57|2916.03
17:14:58|2916.03
17:14:59|2916.03
17:14:59|2916.03
17:15:00|2916.03
17:15:01|2914.56
17:15:02|2914.56
17:15:02|2914.56
17:15:03|2914.56
17:15:04|2914.56
17:15:04|2914.56
17:15:05|2914.56
17:15:05|2914.56
17:15:06|2914.56
17:15:07|2914.56
17:15:07|2914.56
17:15:07|2914.56
17:15:08|2914.56
17:15:08|2914.56
17:15:09|2914.56
17:15:09|2914.56
17:15:09|2914.56
17:15:10|2914.56
17:15:11|2914.56
17:15:11|2914.56
17:15:12|2914.56
17:15:12|2914.56
17:15:13|2914.56
17:15:13|2918.09
17:15:14|2918.09
17:15:14|2918.09
17:15:15|2917.32
17:15:15|2917.32
17:15:16|2917.32
17:15:16|2917.32
17:15:17|2917.32
17:15:17|2917.32
17:15:18|2917.32
17:15:18|2922.29
17:15:18|2922.29
17:15:19|2922.29
17:15:19|2922.73
17:15:20|2923.49
17:15:20|2923.49
17:15:21|2923.49
17:15:21|2923.49
17:15:22|2923.49
17:15:23|2923.49
17:15:24|2923.49
17:15:24|2923.49
17:15:26|2923.49
17:15:26|2923.49
17:15:27|2923.49
17:15:28|2923.49
17:15:29|2923.49
17:15:30|2923.49
17:15:30|2923.49
17:15:31|2923.49
17:15:31|2923.49
17:15:32|2923.49
17:15:33|2923.49
17:15:33|2923.49
17:15:33|2923.49
17:15:34|2923.49
17:15:35|2923.49
17:15:35|2923.49
17:15:36|2923.49
17:15:36|2923.49
17:15:37|2923.49
17:15:38|2921.11
17:15:38|2921.11
17:15:40|2921.11
17:15:40|2921.11
17:15:41|2921.11
17:15:42|2921.11
17:15:43|2921.11
17:15:44|2921.11
17:15:45|2919.61
17:15:46|2919.61
17:15:46|2919.62
17:15:47|2919.62
17:15:47|2919.62
17:15:48|2919.03
17:15:49|2919.03
17:15:49|2919.03
17:15:50|2919.03
17:15:50|2919.03
17:15:51|2919.03
17:15:52|2919.03
17:15:52|2919.03
17:15:53|2919.03
17:15:53|2919.03
17:15:54|2919.03
17:15:55|2919.03
17:15:56|2919.03
17:15:56|2915.88
17:15:56|2915.88
17:15:56|2915.88
17:15:57|2915.88
17:15:58|2915.88
17:15:59|2915.88
17:15:59|2915.88
17:16:00|2914.02
17:16:00|2913.48
17:16:01|2913.48
17:16:01|2914.61
17:16:02|2913.29
17:16:02|2913.29
17:16:03|2913.24
17:16:03|2913.24
17:16:04|2913.24
17:16:04|2913.24
17:16:05|2913.24
17:16:05|2913.24
17:16:06|2913.24
17:16:07|2913.89
17:16:07|2913.89
17:16:08|2914.54
17:16:09|2915.12
17:16:09|2915.7
17:16:10|2915.7
17:16:11|2915.7
17:16:11|2916.28
17:16:12|2916.28
17:16:12|2916.28
17:16:13|2915.97
17:16:14|2916.47
17:16:14|2918.67
17:16:14|2918.67
17:16:15|2918.67
17:16:15|2918.67
17:16:17|2919.34
17:16:17|2919.34
17:16:18|2919.34
17:16:18|2919.34
17:16:19|2919.34
17:16:19|2919.34
17:16:20|2919.34
17:16:20|2919.34
17:16:21|2919.34
17:16:21|2919.34
17:16:22|2919.34
17:16:23|2919.34
17:16:25|2919.9
17:16:26|2919.9
17:16:27|2919.9
17:16:27|2919.9
17:16:29|2919.9
17:16:30|2919.9
17:16:31|2919.9
17:16:32|2919.9
17:16:32|2919.9
17:16:33|2919.9
17:16:34|2919.9
17:16:35|2919.98
17:16:36|2918.34
17:16:37|2921.57
17:16:37|2921.57
17:16:38|2921.57
17:16:39|2922.21
17:16:39|2922.21
17:16:40|2922.21
17:16:41|2922.21
17:16:42|2922.21
17:16:42|2921.02
17:16:43|2921.02
17:16:43|2920.81
17:16:44|2920.81
17:16:45|2920.23
17:16:45|2920.23
17:16:46|2920.23
17:16:46|2920.23
17:16:47|2920.23
17:16:47|2920.23
17:16:48|2919.34
17:16:48|2919.34
17:16:49|2919.34
17:16:50|2919.34
17:16:51|2919.34
17:16:52|2919.34
17:16:53|2919.34
17:16:53|2919.34
17:16:54|2919.34
17:16:55|2919.34
17:16:56|2919.34
17:16:57|2919.45
17:16:57|2919.45
17:16:58|2919.45
17:16:58|2919.45
17:16:59|2919.45
17:17:00|2919.45
17:17:00|2919.96
17:17:01|2919.96
17:17:01|2919.96
17:17:02|2919.96
17:17:03|2919.96
17:17:03|2919.96
17:17:04|2919.96
17:17:04|2919.96
17:17:05|2919.96
17:17:06|2919.96
17:17:06|2919.96
17:17:07|2919.96
17:17:07|2919.96
17:17:08|2919.96
17:17:09|2919.96
17:17:09|2917.45
17:17:09|2917.45
17:17:11|2917.46
17:17:11|2917.46
17:17:12|2917.46
17:17:12|2917.46
17:17:12|2917.46
17:17:13|2917.46
17:17:14|2917.46
17:17:14|2917.46
17:17:15|2917.46
17:17:15|2917.46
17:17:16|2917.46
17:17:17|2917.46
17:17:17|2917.97
17:17:18|2917.95
17:17:19|2917.97
17:17:19|2917.97
17:17:20|2917.97
17:17:21|2917.07
17:17:22|2916.88
17:17:22|2916.88
17:17:22|2916.88
17:17:23|2916.88
17:17:24|2916.47
17:17:25|2916.47
17:17:26|2916.47
17:17:27|2916.87
17:17:27|2916.87
17:17:27|2916.87
17:17:29|2916.87
17:17:29|2916.87
17:17:30|2916.87
17:17:31|2917.26
17:17:31|2917.26
17:17:32|2917.26
17:17:33|2918.29
17:17:33|2918.3
17:17:34|2919.15
17:17:34|2919.15
17:17:35|2919.15
17:17:35|2919.98
17:17:36|2919.98
17:17:37|2919.98
17:17:37|2919.98
17:17:38|2920.04
17:17:40|2920.93
17:17:40|2920.93
17:17:41|2920.93
17:17:42|2920.93
17:17:42|2920.93
17:17:43|2920.93
17:17:44|2920.93
17:17:44|2920.93
17:17:45|2920.93
17:17:45|2920.93
17:17:46|2920.93
17:17:46|2920.93
17:17:47|2920.93
17:17:48|2920.93
17:17:48|2920.93
17:17:49|2920.93
17:17:50|2920.93
17:17:51|2920.93
17:17:51|2920.93
17:17:52|2920.93
17:17:52|2920.93
17:17:53|2920.93
17:17:54|2920.93
17:17:54|2919.16
17:17:55|2919.16
17:17:56|2919.16
17:17:56|2919.16
17:17:57|2919.15
17:17:57|2919.15
17:17:58|2919.15
17:17:58|2919.15
17:17:59|2919.18
17:17:59|2919.18
17:18:00|2919.18
17:18:00|2919.6
17:18:01|2919.6
17:18:01|2920.23
17:18:02|2920.23
17:18:02|2920.23
17:18:03|2920.23
17:18:03|2920.23
17:18:04|2922.58
17:18:04|2922.58
17:18:05|2922.58
17:18:05|2922.58
17:18:06|2924.38
17:18:06|2924.38
17:18:07|2924.38
17:18:08|2925.09
17:18:08|2925.09
17:18:09|2925.09
17:18:09|2926.18
17:18:10|2926.18
17:18:11|2927.65
17:18:12|2927.65
17:18:12|2927.92
17:18:13|2927.92
17:18:14|2927.92
17:18:14|2927.23
17:18:15|2927.23
17:18:15|2927.39
17:18:16|2927.87
17:18:17|2927.87
17:18:17|2927.87
17:18:18|2927.87
17:18:19|2924.8
17:18:19|2927.45
17:18:19|2927.45
17:18:20|2927.45
17:18:21|2927.45
17:18:21|2927.45
17:18:21|2928.37
17:18:22|2928.37
17:18:23|2928.37
17:18:23|2928.37
17:18:23|2928.37
17:18:24|2928.37
17:18:25|2928.37
17:18:27|2928.37
17:18:28|2928.37
17:18:29|2928.37
17:18:29|2928.95
17:18:30|2926.31
17:18:31|2926.31
17:18:32|2925.58
17:18:32|2925.58
17:18:33|2925.58
17:18:34|2925.58
17:18:34|2925.58
17:18:35|2924.47
17:18:36|2924.37
17:18:36|2924.37
17:18:37|2924.37
17:18:37|2924.37
17:18:38|2924.37
17:18:39|2924.37
17:18:39|2924.37
17:18:40|2924.37
17:18:41|2924.37
17:18:42|2924.37
17:18:42|2924.37
17:18:43|2924.37
17:18:44|2924.37
17:18:44|2924.37
17:18:45|2924.37
17:18:45|2924.37
17:18:46|2924.37
17:18:47|2924.37
17:18:47|2924.37
17:18:48|2924.37
17:18:48|2924.37
17:18:48|2924.37
17:18:49|2924.37
17:18:50|2924.37
17:18:50|2924.37
17:18:51|2924.37
17:18:52|2924.37
17:18:52|2924.37
17:18:53|2924.37
17:18:53|2924.37
17:18:54|2924.37
17:18:55|2924.37
17:18:55|2924.37
17:18:55|2924.37
17:18:56|2924.37
17:18:56|2924.37
17:18:57|2924.37
17:18:58|2924.37
17:18:58|2924.37
17:18:59|2924.37
17:18:59|2924.37
17:19:00|2924.37
17:19:00|2924.37
17:19:01|2924.37
17:19:01|2924.37
17:19:02|2924.37
17:19:03|2924.37
17:19:03|2924.37
17:19:04|2924.37
17:19:05|2924.37
17:19:06|2924.14
17:19:06|2924.14
17:19:07|2924.14
17:19:08|2924.14
17:19:08|2924.14
17:19:09|2924.14
17:19:09|2924.14
17:19:10|2924.14
17:19:11|2924.14
17:19:11|2924.14
17:19:12|2924.14
17:19:12|2924.14
17:19:13|2924.14
17:19:14|2924.14
17:19:15|2924.14
17:19:15|2924.14
17:19:16|2924.14
17:19:16|2924.14
17:19:17|2924.14
17:19:17|2924.19
17:19:18|2924.19
17:19:19|2924.19
17:19:19|2924.19
17:19:19|2924.19
17:19:20|2924.19
17:19:20|2924.19
17:19:21|2924.19
17:19:21|2924.19
17:19:22|2924.19
17:19:23|2924.19
17:19:23|2924.19
17:19:24|2924.19
17:19:24|2924.19
17:19:25|2924.19
17:19:27|2926.92
17:19:27|2926.92
17:19:28|2926.92
17:19:29|2926.92
17:19:30|2926.92
17:19:30|2926.92
17:19:31|2926.92
17:19:31|2926.92
17:19:32|2926.92
17:19:32|2926.92
17:19:33|2926.92
17:19:34|2926.92
17:19:34|2926.92
17:19:35|2926.92
17:19:35|2926.92
17:19:36|2926.92
17:19:37|2926.92
17:19:37|2926.92
17:19:38|2925.54
17:19:39|2925.54
17:19:40|2925.54
17:19:40|2925.54
17:19:41|2925.54
17:19:42|2925.41
17:19:42|2925.41
17:19:43|2925.41
17:19:44|2925.41
17:19:44|2925.41
17:19:46|2925.41
17:19:46|2925.41
17:19:46|2925.41
17:19:47|2925.41
17:19:48|2925.41
17:19:48|2925.41
17:19:49|2925.41
17:19:50|2924.57
17:19:50|2924.57
17:19:51|2924.57
17:19:52|2924.57
17:19:52|2924.57
17:19:53|2924.57
17:19:54|2924.57
17:19:54|2921.63
17:19:55|2921.63
17:19:55|2921.63
17:19:56|2921.63
17:19:56|2920.62
17:19:57|2919.63
17:19:57|2917.73
17:19:57|2917.73
17:19:58|2917.78
17:19:58|2919.29
17:19:59|2919.29
17:19:59|2919.29
17:20:00|2919.29
17:20:01|2919.29
17:20:01|2919.29
17:20:01|2919.29
17:20:02|2919.29
17:20:02|2919.29
17:20:03|2919.29
17:20:04|2919.29
17:20:04|2919.29
17:20:05|2919.29
17:20:06|2919.29
17:20:07|2919.29
17:20:07|2919.29
17:20:08|2919.29
17:20:08|2920.31
17:20:09|2920.31
17:20:10|2920.31
17:20:10|2922.37
17:20:11|2922.37
17:20:11|2922.37
17:20:12|2922.37
17:20:12|2923.48
17:20:13|2923.48
17:20:13|2923.48
17:20:13|2924.12
17:20:14|2924.12
17:20:14|2924.12
17:20:15|2924.12
17:20:15|2924.12
17:20:16|2924.12
17:20:16|2925.35
17:20:17|2925.35
17:20:17|2925.35
17:20:18|2925.35
17:20:18|2925.35
17:20:19|2925.35
17:20:19|2925.35
17:20:20|2925.35
17:20:20|2925.35
17:20:21|2925.35
17:20:21|2925.35
17:20:21|2928.42
17:20:22|2928.42
17:20:22|2928.42
17:20:23|2928.42
17:20:23|2928.42
17:20:24|2928.42
17:20:24|2928.42
17:20:25|2927.86
17:20:25|2927.86
17:20:26|2927.86
17:20:27|2928.71
17:20:28|2928.71
17:20:29|2928.06
17:20:30|2926.46
17:20:31|2928.58
17:20:31|2928.58
17:20:32|2928.58
17:20:33|2928.78
17:20:35|2927.
17:20:36|2924.64
17:20:37|2924.64
17:20:37|2924.64
17:20:37|2924.36
17:20:38|2924.36
17:20:39|2924.36
17:20:39|2924.36
17:20:40|2924.36
17:20:40|2924.36
17:20:41|2924.36
17:20:42|2924.36
17:20:43|2924.36
17:20:44|2923.48
17:20:45|2923.48
17:20:45|2923.48
17:20:46|2923.48
17:20:47|2923.48
17:20:47|2923.48
17:20:48|2923.48
17:20:49|2923.48
17:20:49|2920.94
17:20:50|2920.94
17:20:50|2920.94
17:20:51|2920.94
17:20:52|2920.94
17:20:52|2920.94
17:20:52|2922.06
17:20:53|2922.06
17:20:53|2922.06
17:20:54|2922.06
17:20:55|2922.06
17:20:55|2921.86
17:20:56|2921.86
17:20:56|2921.86
17:20:56|2921.86
17:20:57|2921.86
17:20:59|2921.86
17:20:59|2921.86
17:21:00|2921.86
17:21:00|2921.86
17:21:00|2921.86
17:21:01|2921.86
17:21:01|2922.98
17:21:02|2922.98
17:21:02|2922.98
17:21:04|2922.98
17:21:04|2922.98
17:21:04|2922.98
17:21:05|2922.58
17:21:05|2922.58
17:21:06|2922.58
17:21:06|2922.58
17:21:07|2922.58
17:21:07|2922.58
17:21:08|2922.58
17:21:08|2922.58
17:21:08|2922.58
17:21:09|2922.58
17:21:09|2922.58
17:21:10|2922.58
17:21:11|2922.58
17:21:11|2922.58
17:21:11|2922.58
17:21:12|2922.58
17:21:12|2922.58
17:21:13|2922.58
17:21:13|2922.58
17:21:14|2922.58
17:21:14|2920.
17:21:14|2918.65
17:21:14|2918.65
17:21:15|2918.65
17:21:15|2918.65
17:21:15|2916.45
17:21:16|2916.45
17:21:16|2916.45
17:21:17|2913.23
17:21:18|2913.23
17:21:18|2915.66
17:21:19|2915.68
17:21:19|2915.68
17:21:20|2915.68
17:21:20|2915.68
17:21:21|2915.68
17:21:21|2915.68
17:21:22|2915.68
17:21:22|2915.68
17:21:23|2919.17
17:21:23|2919.17
17:21:24|2919.17
17:21:24|2919.17
17:21:24|2919.17
17:21:25|2919.17
17:21:25|2921.16
17:21:26|2921.16
17:21:27|2921.71
17:21:27|2921.74
17:21:29|2921.74
17:21:30|2922.78
17:21:30|2922.78
17:21:32|2922.78
17:21:32|2922.78
17:21:33|2921.53
17:21:34|2921.53
17:21:34|2921.53
17:21:36|2921.53
17:21:36|2923.59
17:21:37|2923.59
17:21:38|2921.59
17:21:38|2921.59
17:21:39|2921.59
17:21:40|2921.59
17:21:41|2921.59
17:21:43|2921.59
17:21:44|2921.59
17:21:44|2921.59
17:21:45|2921.59
17:21:45|2921.59
17:21:46|2921.59
17:21:46|2918.67
17:21:47|2918.67
17:21:47|2918.67
17:21:48|2918.67
17:21:48|2918.67
17:21:49|2918.67
17:21:50|2918.67
17:21:50|2918.67
17:21:51|2916.24
17:21:52|2916.24
17:21:53|2916.24
17:21:53|2916.24
17:21:54|2916.24
17:21:54|2916.24
17:21:54|2916.24
17:21:55|2916.24
17:21:55|2916.24
17:21:56|2916.24
17:21:57|2916.24
17:21:57|2916.24
17:21:57|2916.24
17:21:58|2916.24
17:21:59|2916.24
17:22:00|2916.24
17:22:01|2916.24
17:22:01|2916.24
17:22:02|2916.24
17:22:02|2916.24
17:22:03|2915.35
17:22:04|2915.35
17:22:05|2915.35
17:22:05|2915.35
17:22:06|2915.35
17:22:06|2915.35
17:22:07|2915.35
17:22:07|2915.35
17:22:08|2918.65
17:22:08|2918.65
17:22:09|2918.65
17:22:10|2918.65
17:22:10|2918.65
17:22:10|2918.65
17:22:11|2918.65
17:22:11|2918.65
17:22:12|2918.65
17:22:12|2917.83
17:22:13|2917.83
17:22:14|2917.83
17:22:15|2917.83
17:22:16|2917.83
17:22:17|2917.23
17:22:17|2917.23
17:22:18|2917.23
17:22:19|2917.23
17:22:19|2917.23
17:22:19|2917.23
17:22:20|2917.23
17:22:20|2917.23
17:22:21|2917.23
17:22:21|2917.23
17:22:22|2917.23
17:22:23|2917.23
17:22:23|2917.23
17:22:24|2917.23
17:22:24|2915.21
17:22:25|2915.21
17:22:26|2916.74
17:22:28|2916.93
17:22:29|2917.88
17:22:30|2917.88
17:22:32|2917.88
17:22:32|2917.88
17:22:34|2918.3
17:22:34|2919.55
17:22:36|2919.55
17:22:36|2919.55
17:22:37|2919.55
17:22:38|2919.55
17:22:39|2919.55
17:22:40|2919.55
17:22:40|2919.55
17:22:41|2919.55
17:22:41|2921.71
17:22:42|2921.71
17:22:43|2922.19
17:22:44|2922.19
17:22:44|2922.19
17:22:44|2922.19
17:22:45|2922.19
17:22:46|2922.19
17:22:47|2922.19
17:22:48|2922.19
17:22:49|2922.19
17:22:50|2922.19
17:22:50|2922.19
17:22:51|2922.19
17:22:51|2922.19
17:22:52|2922.19
17:22:53|2922.19
17:22:53|2922.19
17:22:54|2922.19
17:22:54|2922.19
17:22:55|2922.19
17:22:56|2922.19
17:22:57|2922.19
17:22:57|2922.19
17:22:58|2922.19
17:22:58|2922.19
17:22:59|2922.19
17:22:59|2922.19
17:23:00|2922.19
17:23:00|2922.19
17:23:01|2922.19
17:23:02|2922.19
17:23:02|2922.19
17:23:03|2922.19
17:23:03|2919.55
17:23:05|2919.55
17:23:05|2919.55
17:23:05|2919.55
17:23:06|2919.55
17:23:06|2919.55
17:23:07|2919.55
17:23:07|2919.55
17:23:07|2919.55
17:23:08|2919.55
17:23:09|2919.55
17:23:09|2919.55
17:23:10|2919.55
17:23:10|2919.55
17:23:11|2919.55
17:23:11|2919.55
17:23:11|2919.55
17:23:12|2919.55
17:23:12|2919.55
17:23:13|2919.55
17:23:13|2919.55
17:23:14|2919.55
17:23:14|2919.55
17:23:15|2919.03
17:23:16|2919.03
17:23:16|2919.03
17:23:16|2919.03
17:23:17|2919.03
17:23:18|2919.03
17:23:19|2919.03
17:23:19|2919.03
17:23:20|2919.03
17:23:21|2919.03
17:23:22|2920.29
17:23:22|2921.17
17:23:22|2922.05
17:23:23|2920.7
17:23:24|2920.7
17:23:25|2920.7
17:23:25|2920.7
17:23:26|2920.7
17:23:27|2920.7
17:23:27|2920.7
17:23:28|2920.7
17:23:28|2920.7
17:23:29|2920.7
17:23:29|2920.7
17:23:30|2920.7
17:23:31|2920.7
17:23:32|2920.7
17:23:33|2920.7
17:23:33|2920.7
17:23:34|2920.7
17:23:34|2920.7
17:23:35|2920.7
17:23:35|2920.7
17:23:36|2920.7
17:23:37|2920.2
17:23:38|2920.2
17:23:38|2920.2
17:23:39|2920.2
17:23:39|2920.2
17:23:40|2920.2
17:23:40|2920.52
17:23:41|2920.52
17:23:41|2920.52
17:23:42|2920.52
17:23:43|2920.52
17:23:44|2920.52
17:23:44|2920.52
17:23:45|2920.52
17:23:46|2920.52
17:23:47|2920.52
17:23:47|2920.52
17:23:48|2920.4
17:23:48|2920.4
17:23:48|2920.4
17:23:49|2920.4
17:23:49|2920.4
17:23:50|2920.4
17:23:51|2920.4
17:23:52|2915.81
17:23:52|2911.65
17:23:53|2911.65
17:23:53|2914.3
17:23:54|2914.3
17:23:55|2910.
17:23:56|2910.
17:23:56|2908.2
17:23:56|2908.2
17:23:57|2908.56
17:23:58|2908.18
17:23:59|2910.28
17:23:59|2911.54
17:24:00|2911.54
17:24:01|2912.22
17:24:01|2912.22
17:24:02|2913.63
17:24:03|2913.63
17:24:03|2913.63
17:24:04|2913.63
17:24:05|2913.63
17:24:05|2913.63
17:24:06|2913.63
17:24:07|2914.24
17:24:08|2913.58
17:24:09|2913.58
17:24:09|2913.58
17:24:10|2913.58
17:24:10|2913.58
17:24:11|2913.58
17:24:12|2913.58
17:24:12|2913.58
17:24:12|2914.82
17:24:13|2914.82
17:24:14|2914.82
17:24:14|2914.82
17:24:15|2914.82
17:24:15|2914.82
17:24:16|2914.82
17:24:16|2914.82
17:24:18|2911.42
17:24:18|2911.42
17:24:19|2910.16
17:24:19|2910.16
17:24:20|2910.16
17:24:20|2910.16
17:24:21|2907.75
17:24:21|2907.75
17:24:22|2906.39
17:24:22|2905.
17:24:22|2905.
17:24:23|2905.
17:24:24|2905.
17:24:24|2905.
17:24:25|2905.
17:24:25|2905.
17:24:26|2905.
17:24:27|2905.
17:24:27|2905.
17:24:28|2907.6
17:24:28|2907.6
17:24:29|2907.6
17:24:29|2907.6
17:24:30|2907.6
17:24:31|2905.
17:24:32|2902.8
17:24:34|2902.74
17:24:34|2902.74
17:24:35|2902.4
17:24:35|2902.73
17:24:36|2904.03
17:24:37|2904.83
17:24:38|2907.18
17:24:39|2907.18
17:24:40|2906.85
17:24:40|2906.85
17:24:41|2906.85
17:24:41|2902.
17:24:42|2901.
17:24:43|2905.72
17:24:44|2905.72
17:24:45|2906.95
17:24:46|2908.48
17:24:46|2908.48
17:24:46|2908.48
17:24:48|2903.01
17:24:48|2901.55
17:24:49|2903.56
17:24:49|2903.56
17:24:51|2903.56
17:24:52|2902.24
17:24:52|2902.24
17:24:53|2902.91
17:24:53|2902.91
17:24:54|2902.91
17:24:55|2902.91
17:24:55|2902.91
17:24:56|2902.91
17:24:56|2902.33
17:24:56|2902.33
17:24:57|2902.33
17:24:58|2902.28
17:24:58|2902.28
17:24:59|2900.
17:25:00|2899.99
17:25:01|2901.48
17:25:01|2902.36
17:25:02|2902.46
17:25:02|2902.46
17:25:03|2902.46
17:25:04|2905.62
17:25:05|2906.85
17:25:06|2906.85
17:25:06|2906.85
17:25:08|2906.85
17:25:08|2906.85
17:25:08|2908.76
17:25:09|2906.84
17:25:09|2906.84
17:25:09|2906.84
17:25:10|2906.84
17:25:11|2910.2
17:25:11|2910.2
17:25:12|2910.2
17:25:13|2910.2
17:25:14|2910.2
17:25:15|2910.2
17:25:15|2910.2
17:25:15|2910.2
17:25:16|2913.02
17:25:16|2913.46
17:25:17|2913.46
17:25:17|2914.05
17:25:18|2914.47
17:25:18|2914.47
17:25:19|2915.97
17:25:20|2915.73
17:25:20|2915.73
17:25:22|2915.73
17:25:22|2915.73
17:25:23|2915.73
17:25:23|2915.73
17:25:24|2912.43
17:25:24|2912.43
17:25:25|2912.43
17:25:25|2912.43
17:25:27|2912.41
17:25:27|2912.41
17:25:28|2912.41
17:25:28|2912.41
17:25:29|2912.41
17:25:30|2911.
17:25:30|2911.
17:25:31|2911.
17:25:32|2912.86
17:25:33|2912.86
17:25:35|2912.49
17:25:36|2912.49
17:25:37|2912.49
17:25:37|2912.49
17:25:39|2912.49
17:25:40|2912.
17:25:40|2912.
17:25:41|2912.
17:25:42|2912.
17:25:43|2912.
17:25:43|2912.
17:25:44|2912.
17:25:45|2914.8
17:25:45|2914.8
17:25:46|2914.8
17:25:46|2915.53
17:25:48|2915.39
17:25:48|2915.39
17:25:49|2915.39
17:25:49|2915.39
17:25:50|2915.39
17:25:50|2915.39
17:25:51|2915.39
17:25:52|2915.39
17:25:53|2915.39
17:25:53|2915.39
17:25:54|2915.39
17:25:55|2914.
17:25:55|2914.
17:25:56|2914.
17:25:57|2914.
17:25:58|2914.
17:25:58|2914.
17:25:59|2914.
17:25:59|2914.
17:26:00|2914.
17:26:00|2914.
17:26:00|2914.
17:26:01|2914.
17:26:02|2914.
17:26:02|2917.84
17:26:03|2918.09
17:26:03|2917.54
17:26:04|2918.4
17:26:05|2918.4
17:26:05|2918.4
17:26:06|2918.4
17:26:07|2919.32
17:26:07|2919.32
17:26:08|2919.32
17:26:09|2919.32
17:26:09|2919.32
17:26:09|2919.32
17:26:10|2919.32
17:26:10|2919.32
17:26:11|2916.22
17:26:11|2916.22
17:26:12|2916.22
17:26:12|2916.84
17:26:13|2916.84
17:26:13|2916.84
17:26:14|2916.84
17:26:15|2916.84
17:26:15|2916.84
17:26:16|2916.84
17:26:16|2916.84
17:26:16|2916.84
17:26:17|2916.84
17:26:17|2921.7
17:26:18|2920.61
17:26:18|2920.61
17:26:18|2921.74
17:26:18|2921.74
17:26:19|2921.74
17:26:19|2921.75
17:26:20|2921.75
17:26:20|2921.75
17:26:21|2921.75
17:26:21|2921.75
17:26:22|2921.75
17:26:22|2921.75
17:26:23|2921.75
17:26:24|2922.66
17:26:24|2924.04
17:26:25|2924.04
17:26:26|2924.04
17:26:26|2924.3
17:26:27|2924.3
17:26:27|2924.47
17:26:28|2924.47
17:26:29|2924.47
17:26:29|2924.47
17:26:29|2924.47
17:26:30|2924.47
17:26:30|2924.47
17:26:31|2924.47
17:26:32|2924.47
17:26:33|2924.47
17:26:35|2924.47
17:26:35|2924.47
17:26:36|2924.47
17:26:37|2922.02
17:26:38|2922.02
17:26:39|2924.56
17:26:40|2923.45
17:26:41|2923.45
17:26:42|2923.45
17:26:42|2922.12
17:26:43|2922.12
17:26:44|2922.12
17:26:44|2922.12
17:26:45|2922.12
17:26:46|2922.12
17:26:47|2920.43
17:26:47|2920.43
17:26:48|2920.43
17:26:49|2920.43
17:26:50|2921.71
17:26:51|2922.91
17:26:51|2922.88
17:26:52|2922.88
17:26:53|2922.88
17:26:54|2922.88
17:26:54|2922.88
17:26:54|2923.6
17:26:55|2923.6
17:26:56|2923.01
17:26:57|2923.01
17:26:57|2923.01
17:26:58|2923.01
17:26:58|2923.01
17:26:59|2923.01
17:27:00|2923.01
17:27:00|2923.01
17:27:01|2923.01
17:27:02|2923.01
17:27:03|2923.01
17:27:04|2923.53
17:27:04|2923.55
17:27:05|2923.55
17:27:06|2923.55
17:27:07|2924.71
17:27:08|2925.7
17:27:08|2925.7
17:27:09|2925.7
17:27:10|2927.39
17:27:10|2926.36
17:27:11|2928.
17:27:11|2928.
17:27:13|2930.3
17:27:13|2930.04
17:27:14|2930.04
17:27:15|2932.04
17:27:15|2932.04
17:27:16|2931.96
17:27:16|2930.59
17:27:17|2930.59
17:27:17|2930.59
17:27:18|2930.59
17:27:19|2930.59
17:27:19|2930.59
17:27:19|2930.59
17:27:20|2930.59
17:27:20|2930.59
17:27:21|2930.59
17:27:22|2932.98
17:27:22|2932.98
17:27:24|2931.18
17:27:24|2931.18
17:27:25|2931.8
17:27:26|2931.8
17:27:26|2931.8
17:27:26|2931.8
17:27:27|2931.8
17:27:27|2931.22
17:27:28|2931.22
17:27:28|2932.35
17:27:29|2932.01
17:27:29|2932.01
17:27:30|2932.01
17:27:30|2932.01
17:27:31|2932.01
17:27:31|2932.79
17:27:32|2932.79
17:27:32|2932.79
17:27:33|2932.79
17:27:34|2932.79
17:27:35|2932.79
17:27:36|2932.79
17:27:37|2932.79
17:27:37|2933.89
17:27:38|2933.89
17:27:39|2933.89
17:27:40|2933.89
17:27:40|2933.89
17:27:41|2933.19
17:27:42|2933.19
17:27:43|2933.19
17:27:44|2933.19
17:27:45|2933.19
17:27:46|2933.19
17:27:47|2933.21
17:27:47|2933.21
17:27:48|2933.21
17:27:49|2933.21
17:27:49|2933.21
17:27:49|2933.21
17:27:50|2933.21
17:27:51|2933.21
17:27:51|2933.21
17:27:52|2933.21
17:27:53|2933.21
17:27:54|2933.21
17:27:54|2933.21
17:27:55|2933.21
17:27:55|2931.61
17:27:56|2931.61
17:27:56|2931.61
17:27:57|2931.61
17:27:57|2930.25
17:27:58|2930.25
17:27:58|2930.01
17:27:59|2930.01
17:28:00|2930.01
17:28:00|2930.01
17:28:00|2930.01
17:28:01|2930.01
17:28:01|2930.01
17:28:02|2930.01
17:28:02|2928.82
17:28:03|2928.82
17:28:04|2928.82
17:28:04|2928.82
17:28:06|2928.82
17:28:06|2928.82
17:28:07|2928.82
17:28:08|2928.82
17:28:08|2928.82
17:28:08|2928.82
17:28:09|2928.82
17:28:10|2928.82
17:28:11|2928.82
17:28:11|2928.82
17:28:12|2928.82
17:28:12|2928.82
17:28:12|2927.7
17:28:13|2927.7
17:28:13|2927.23
17:28:14|2927.23
17:28:14|2927.23
17:28:15|2927.23
17:28:15|2927.23
17:28:16|2927.23
17:28:16|2927.23
17:28:17|2927.23
17:28:18|2927.23
17:28:18|2926.43
17:28:19|2927.15
17:28:19|2927.15
17:28:20|2928.05
17:28:20|2928.05
17:28:21|2928.05
17:28:21|2928.05
17:28:22|2928.05
17:28:23|2928.05
17:28:23|2928.05
17:28:24|2928.05
17:28:24|2928.05
17:28:25|2928.05
17:28:26|2928.05
17:28:26|2928.05
17:28:27|2931.94
17:28:28|2931.94
17:28:28|2931.94
17:28:29|2931.94
17:28:29|2931.94
17:28:30|2931.94
17:28:31|2931.94
17:28:31|2931.94
17:28:32|2931.94
17:28:32|2931.94
17:28:33|2931.94
17:28:33|2931.94
17:28:34|2931.94
17:28:35|2931.18
17:28:36|2936.71
17:28:37|2935.25
17:28:38|2937.62
17:28:39|2937.62
17:28:40|2936.77
17:28:41|2936.77
17:28:41|2935.45
17:28:42|2935.44
17:28:42|2936.31
17:28:43|2936.31
17:28:44|2936.31
17:28:45|2936.31
17:28:45|2936.31
17:28:46|2936.31
17:28:47|2939.07
17:28:48|2936.76
17:28:48|2935.5
17:28:49|2935.5
17:28:50|2935.5
17:28:50|2936.31
17:28:51|2936.31
17:28:51|2936.31
17:28:52|2936.31
17:28:53|2936.31
17:28:54|2934.21
17:28:55|2933.39
17:28:56|2933.39
17:28:56|2933.39
17:28:56|2933.39
17:28:57|2934.74
17:28:58|2934.74
17:28:58|2934.74
17:28:59|2934.74
17:28:59|2934.74
17:29:00|2934.74
17:29:00|2934.74
17:29:01|2934.74
17:29:01|2932.83
17:29:02|2932.83
17:29:02|2932.83
17:29:03|2932.83
17:29:03|2932.83
17:29:04|2932.83
17:29:04|2932.83
17:29:05|2932.83
17:29:05|2932.83
17:29:06|2932.83
17:29:07|2932.83
17:29:08|2932.83
17:29:08|2932.83
17:29:09|2932.83
17:29:09|2932.83
17:29:10|2932.83
17:29:10|2932.83
17:29:11|2932.83
17:29:12|2932.83
17:29:13|2932.83
17:29:13|2932.83
17:29:13|2932.83
17:29:14|2932.83
17:29:15|2932.83
17:29:15|2932.83
17:29:16|2932.83
17:29:16|2932.83
17:29:17|2932.83
17:29:17|2932.83
17:29:18|2932.16
17:29:19|2932.16
17:29:19|2932.16
17:29:20|2932.16
17:29:21|2932.16
17:29:21|2932.16
17:29:22|2932.16
17:29:22|2932.16
17:29:23|2932.16
17:29:24|2932.14
17:29:24|2932.14
17:29:25|2932.14
17:29:26|2929.64
17:29:26|2929.64
17:29:26|2929.64
17:29:27|2929.64
17:29:28|2929.64
17:29:29|2929.64
17:29:29|2929.64
17:29:29|2929.64
17:29:30|2929.64
17:29:31|2929.64
17:29:31|2929.64
17:29:32|2929.64
17:29:32|2929.64
17:29:33|2929.64
17:29:34|2929.64
17:29:34|2929.64
17:29:34|2929.64
17:29:36|2929.64
17:29:36|2929.64
17:29:38|2929.64
17:29:38|2929.64
17:29:39|2929.64
17:29:40|2926.18
17:29:41|2925.48
17:29:42|2925.48
17:29:43|2925.48
17:29:44|2925.48
17:29:45|2926.75
17:29:45|2926.75
17:29:46|2926.75
17:29:47|2926.75
17:29:47|2925.3
17:29:48|2925.3
17:29:48|2925.3
17:29:49|2925.3
17:29:49|2925.3
17:29:50|2925.3
17:29:50|2925.3
17:29:51|2925.3
17:29:52|2925.3
17:29:52|2925.3
17:29:52|2925.3
17:29:53|2925.3
17:29:54|2925.3
17:29:55|2925.3
17:29:55|2925.3
17:29:56|2926.66
17:29:57|2926.67
17:29:58|2926.67
17:29:58|2926.67
17:29:59|2926.67
17:30:00|2926.67
17:30:00|2926.67
17:30:01|2929.42
17:30:01|2929.42
17:30:02|2929.42
17:30:03|2929.42
17:30:04|2929.42
17:30:05|2929.42
17:30:05|2931.06
17:30:06|2931.06
17:30:07|2931.06
17:30:07|2931.06
17:30:08|2931.06
17:30:09|2931.06
17:30:09|2931.06
17:30:10|2931.06
17:30:10|2931.06
17:30:11|2931.06
17:30:11|2931.06
17:30:12|2931.06
17:30:13|2931.06
17:30:13|2931.06
17:30:13|2927.
17:30:14|2927.
17:30:15|2927.
17:30:15|2924.99
17:30:15|2924.99
17:30:16|2924.99
17:30:17|2924.99
17:30:17|2924.99
17:30:18|2925.19
17:30:18|2925.19
17:30:19|2925.19
17:30:19|2925.19
17:30:20|2925.19
17:30:20|2925.19
17:30:21|2925.19
17:30:21|2925.19
17:30:22|2925.19
17:30:22|2925.19
17:30:22|2925.19
17:30:23|2925.19
17:30:23|2923.68
17:30:24|2923.68
17:30:24|2923.68
17:30:25|2922.37
17:30:25|2922.37
17:30:26|2922.37
17:30:27|2922.37
17:30:27|2922.37
17:30:27|2922.37
17:30:28|2922.37
17:30:29|2921.53
17:30:29|2921.53
17:30:30|2922.44
17:30:30|2922.44
17:30:31|2922.44
17:30:31|2922.44
17:30:32|2922.44
17:30:32|2922.44
17:30:33|2922.44
17:30:33|2922.44
17:30:34|2922.44
17:30:34|2922.44
17:30:35|2917.94
17:30:35|2916.89
17:30:36|2916.89
17:30:37|2917.52
17:30:38|2917.53
17:30:39|2917.53
17:30:40|2917.06
17:30:40|2917.06
17:30:41|2917.06
17:30:42|2917.06
17:30:43|2917.06
17:30:43|2918.38
17:30:44|2918.38
17:30:45|2917.85
17:30:47|2917.85
17:30:48|2917.85
17:30:48|2917.85
17:30:49|2917.06
17:30:49|2917.06
17:30:50|2917.06
17:30:50|2919.
17:30:51|2919.
17:30:51|2919.
17:30:52|2919.
17:30:53|2919.
17:30:53|2919.
17:30:54|2919.
17:30:55|2916.83
17:30:56|2916.83
17:30:56|2916.83
17:30:57|2916.83
17:30:58|2916.83
17:30:58|2916.83
17:30:59|2916.83
17:30:59|2916.83
17:31:00|2916.24
17:31:02|2916.24
17:31:02|2916.24
17:31:03|2916.24
17:31:03|2916.24
17:31:05|2916.24
17:31:05|2916.24
17:31:06|2916.24
17:31:07|2916.24
17:31:08|2918.43
17:31:08|2918.69
17:31:09|2918.69
17:31:09|2919.
17:31:10|2920.02
17:31:10|2920.02
17:31:11|2920.02
17:31:12|2923.2
17:31:12|2923.2
17:31:13|2920.7
17:31:14|2920.7
17:31:14|2920.7
17:31:15|2920.7
17:31:16|2921.44
17:31:16|2922.05
17:31:16|2922.72
17:31:17|2922.72
17:31:18|2922.72
17:31:19|2922.72
17:31:19|2922.72
17:31:19|2922.72
17:31:20|2922.72
17:31:21|2922.72
17:31:22|2922.72
17:31:22|2922.72
17:31:22|2922.72
17:31:24|2921.36
17:31:24|2921.36
17:31:25|2921.35
17:31:25|2921.35
17:31:26|2921.35
17:31:27|2921.35
17:31:27|2921.35
17:31:28|2921.35
17:31:28|2921.35
17:31:29|2921.35
17:31:30|2921.35
17:31:30|2921.35
17:31:31|2921.35
17:31:31|2921.35
17:31:32|2923.43
17:31:33|2923.43
17:31:33|2924.67
17:31:34|2924.67
17:31:34|2923.49
17:31:35|2923.49
17:31:36|2923.49
17:31:36|2923.49
17:31:37|2923.49
17:31:38|2923.49
17:31:39|2923.49
17:31:40|2923.49
17:31:41|2923.49
17:31:41|2923.49
17:31:43|2923.49
17:31:43|2923.49
17:31:44|2923.49
17:31:45|2924.94
17:31:45|2924.94
17:31:47|2924.94
17:31:47|2924.94
17:31:48|2924.94
17:31:49|2924.94
17:31:49|2925.55
17:31:50|2925.55
17:31:51|2925.55
17:31:52|2924.57
17:31:52|2924.57
17:31:53|2924.57
17:31:54|2924.58
17:31:55|2924.58
17:31:55|2924.58
17:31:56|2924.58
17:31:57|2924.58
17:31:57|2924.58
17:31:58|2924.58
17:31:59|2924.58
17:32:00|2924.58
17:32:00|2924.58
17:32:01|2924.58
17:32:01|2924.58
17:32:02|2927.39
17:32:03|2927.39
17:32:04|2927.39
17:32:04|2927.39
17:32:05|2927.39
17:32:06|2927.39
17:32:06|2927.39
17:32:07|2927.39
17:32:08|2927.39
17:32:09|2927.39
17:32:09|2926.91
17:32:09|2926.91
17:32:10|2926.91
17:32:10|2926.91
17:32:12|2926.91
17:32:12|2926.91
17:32:14|2926.91
17:32:14|2926.91
17:32:15|2926.91
17:32:15|2926.91
17:32:16|2926.91
17:32:16|2926.91
17:32:17|2926.91
17:32:18|2926.91
17:32:18|2926.91
17:32:19|2926.91
17:32:19|2926.91
17:32:20|2926.91
17:32:21|2926.91
17:32:21|2926.91
17:32:22|2926.91
17:32:23|2926.91
17:32:23|2926.91
17:32:24|2926.91
17:32:24|2926.91
17:32:25|2926.91
17:32:25|2926.91
17:32:26|2926.91
17:32:26|2926.91
17:32:27|2926.91
17:32:28|2926.91
17:32:28|2926.91
17:32:29|2926.91
17:32:29|2926.91
17:32:30|2926.91
17:32:30|2926.91
17:32:31|2926.91
17:32:31|2926.91
17:32:32|2926.91
17:32:33|2926.91
17:32:33|2926.91
17:32:33|2926.91
17:32:34|2926.91
17:32:34|2926.91
17:32:35|2926.91
17:32:36|2926.91
17:32:36|2921.95
17:32:36|2921.95
17:32:37|2921.95
17:32:37|2921.95
17:32:39|2921.95
17:32:40|2921.36
17:32:41|2921.36
17:32:42|2921.36
17:32:44|2921.43
17:32:44|2921.43
17:32:44|2921.43
17:32:45|2921.43
17:32:47|2921.43
17:32:47|2921.43
17:32:48|2921.43
17:32:49|2921.43
17:32:50|2919.79
17:32:51|2919.79
17:32:51|2919.79
17:32:52|2919.79
17:32:53|2919.79
17:32:54|2919.79
17:32:55|2921.36
17:32:55|2922.
17:32:56|2922.
17:32:57|2920.6
17:32:58|2922.03
17:32:59|2922.5
17:32:59|2922.5
17:33:00|2922.5
17:33:01|2922.5
17:33:01|2922.5
17:33:02|2923.46
17:33:03|2923.56
17:33:04|2923.56
17:33:05|2924.6
17:33:05|2924.6
17:33:06|2924.6
17:33:06|2924.6
17:33:07|2924.6
17:33:07|2926.7
17:33:08|2926.97
17:33:08|2926.97
17:33:09|2926.97
17:33:10|2926.97
17:33:10|2926.97
17:33:11|2926.97
17:33:12|2926.26
17:33:13|2926.26
17:33:14|2926.26
17:33:15|2926.26
17:33:15|2926.26
17:33:16|2926.26
17:33:16|2924.68
17:33:17|2924.68
17:33:18|2924.68
17:33:19|2925.68
17:33:19|2925.68
17:33:20|2925.68
17:33:20|2925.68
17:33:21|2925.68
17:33:22|2925.68
17:33:22|2925.68
17:33:22|2925.68
17:33:23|2925.68
17:33:23|2925.68
17:33:24|2925.68
17:33:24|2925.68
17:33:25|2925.68
17:33:26|2925.68
17:33:27|2925.68
17:33:27|2925.68
17:33:28|2925.68
17:33:29|2925.68
17:33:29|2925.68
17:33:30|2925.68
17:33:30|2925.68
17:33:31|2925.68
17:33:32|2925.68
17:33:32|2922.87
17:33:33|2922.87
17:33:34|2922.87
17:33:34|2922.87
17:33:34|2922.87
17:33:35|2922.87
17:33:36|2922.87
17:33:37|2922.87
17:33:37|2922.87
17:33:38|2922.87
17:33:38|2922.87
17:33:39|2922.87
17:33:39|2922.87
17:33:41|2922.87
17:33:42|2922.87
17:33:42|2922.87
17:33:43|2922.87
17:33:44|2922.87
17:33:45|2922.87
17:33:46|2922.87
17:33:47|2922.87
17:33:47|2921.69
17:33:48|2921.69
17:33:49|2921.69
17:33:49|2921.69
17:33:50|2921.69
17:33:51|2921.69
17:33:52|2921.69
17:33:52|2920.64
17:33:53|2920.64
17:33:54|2920.64
17:33:55|2920.64
17:33:55|2920.64
17:33:56|2919.82
17:33:57|2919.82
17:33:57|2919.82
17:33:58|2919.82
17:33:59|2919.82
17:33:59|2919.82
17:34:00|2919.82
17:34:00|2919.82
17:34:01|2919.82
17:34:02|2919.82
17:34:02|2919.82
17:34:03|2919.82
17:34:04|2919.82
17:34:04|2919.82
17:34:05|2919.49
17:34:06|2919.85
17:34:07|2921.19
17:34:07|2921.19
17:34:07|2921.19
17:34:08|2921.19
17:34:08|2921.19
17:34:09|2921.19
17:34:10|2921.19
17:34:11|2918.73
17:34:11|2918.73
17:34:12|2921.2
17:34:12|2921.2
17:34:13|2921.2
17:34:14|2921.2
17:34:14|2921.2
17:34:15|2921.2
17:34:16|2921.2
17:34:17|2921.2
17:34:18|2921.2
17:34:18|2921.2
17:34:19|2921.2
17:34:21|2921.2
17:34:21|2917.49
17:34:22|2917.49
17:34:23|2917.49
17:34:23|2917.49
17:34:24|2917.49
17:34:24|2917.49
17:34:25|2917.49
17:34:25|2917.49
17:34:27|2915.63
17:34:27|2915.63
17:34:28|2915.63
17:34:28|2915.63
17:34:29|2915.63
17:34:29|2915.63
17:34:30|2917.31
17:34:30|2917.31
17:34:31|2917.31
17:34:31|2917.31
17:34:32|2917.31
17:34:33|2917.25
17:34:33|2917.25
17:34:33|2917.25
17:34:34|2917.25
17:34:35|2917.25
17:34:35|2917.25
17:34:36|2917.25
17:34:36|2917.25
17:34:37|2917.25
17:34:37|2915.
17:34:38|2915.
17:34:38|2914.45
17:34:39|2914.45
17:34:39|2914.45
17:34:40|2914.37
17:34:40|2914.37
17:34:40|2914.37
17:34:42|2911.8
17:34:43|2913.94
17:34:44|2912.17
17:34:45|2908.18
17:34:51|2910.17
17:34:51|2910.17
17:34:52|2909.94
17:34:53|2909.94
17:34:53|2909.94
17:34:54|2910.63
17:34:54|2910.63
17:34:55|2910.63
17:34:56|2908.6
17:34:56|2908.6
17:34:57|2908.59
17:34:58|2907.27
17:34:58|2907.64
17:34:59|2907.39
17:35:00|2906.91
17:35:00|2906.6
17:35:01|2906.72
17:35:02|2906.72
17:35:03|2906.72
17:35:03|2906.72
17:35:04|2906.72
17:35:05|2906.72
17:35:05|2906.72
17:35:06|2906.72
17:35:07|2906.72
17:35:07|2906.72
17:35:07|2904.56
17:35:08|2904.56
17:35:08|2904.56
17:35:10|2904.56
17:35:10|2904.56
17:35:11|2904.56
17:35:11|2904.15
17:35:12|2904.15
17:35:12|2904.79
17:35:13|2904.79
17:35:13|2904.86
17:35:13|2904.86
17:35:14|2904.86
17:35:14|2905.42
17:35:15|2905.58
17:35:16|2905.58
17:35:16|2905.58
17:35:17|2905.58
17:35:17|2906.64
17:35:18|2906.64
17:35:18|2907.19
17:35:19|2907.19
17:35:19|2907.19
17:35:20|2907.19
17:35:20|2907.19
17:35:21|2907.19
17:35:22|2907.19
17:35:23|2907.19
17:35:23|2907.19
17:35:24|2909.09
17:35:24|2909.09
17:35:24|2907.89
17:35:25|2907.86
17:35:25|2907.51
17:35:26|2907.51
17:35:26|2907.51
17:35:27|2907.51
17:35:27|2907.51
17:35:28|2907.51
17:35:28|2906.72
17:35:29|2906.72
17:35:29|2906.72
17:35:29|2906.72
17:35:30|2906.72
17:35:30|2906.72
17:35:31|2906.72
17:35:31|2906.24
17:35:32|2906.24
17:35:33|2906.24
17:35:33|2904.72
17:35:33|2904.72
17:35:34|2904.72
17:35:34|2903.01
17:35:34|2903.01
17:35:35|2903.01
17:35:35|2902.28
17:35:36|2902.28
17:35:36|2901.63
17:35:37|2901.37
17:35:37|2901.
17:35:37|2901.78
17:35:38|2901.78
17:35:38|2901.78
17:35:39|2901.78
17:35:39|2901.78
17:35:39|2901.96
17:35:40|2901.96
17:35:40|2901.96
17:35:42|2900.
17:35:43|2900.
17:35:43|2898.74
17:35:45|2898.74
17:35:46|2898.74
17:35:47|2898.74
17:35:48|2898.74
17:35:49|2898.74
17:35:50|2898.74
17:35:51|2903.39
17:35:51|2903.39
17:35:51|2903.39
17:35:52|2901.17
17:35:53|2901.17
17:35:54|2901.17
17:35:54|2901.17
17:35:55|2901.17
17:35:56|2901.17
17:35:56|2901.17
17:35:57|2901.17
17:35:58|2901.17
17:35:58|2901.17
17:35:59|2901.89
17:35:59|2901.89
17:36:00|2901.89
17:36:01|2901.89
17:36:02|2901.89
17:36:03|2901.43
17:36:04|2901.43
17:36:05|2901.43
17:36:05|2901.43
17:36:06|2899.46
17:36:07|2895.8
17:36:08|2895.41
17:36:09|2893.33
17:36:09|2892.6
17:36:10|2890.95
17:36:11|2893.05
17:36:11|2894.9
17:36:12|2894.9
17:36:12|2894.9
17:36:12|2894.9
17:36:13|2894.9
17:36:13|2894.9
17:36:14|2896.75
17:36:15|2896.75
17:36:15|2895.45
17:36:16|2895.45
17:36:16|2895.45
17:36:17|2895.45
17:36:17|2896.75
17:36:18|2896.75
17:36:18|2896.75
17:36:19|2896.75
17:36:20|2896.75
17:36:21|2896.75
17:36:21|2896.75
17:36:22|2896.75
17:36:22|2896.75
17:36:23|2896.75
17:36:23|2896.75
17:36:24|2896.75
17:36:25|2896.75
17:36:25|2896.48
17:36:26|2898.14
17:36:27|2898.48
17:36:27|2899.49
17:36:28|2899.49
17:36:29|2900.54
17:36:29|2901.55
17:36:30|2901.55
17:36:30|2901.55
17:36:31|2901.55
17:36:32|2901.55
17:36:32|2901.55
17:36:33|2901.55
17:36:34|2901.55
17:36:34|2901.55
17:36:35|2902.69
17:36:35|2902.69
17:36:36|2902.69
17:36:37|2902.69
17:36:37|2902.69
17:36:38|2902.69
17:36:38|2902.69
17:36:39|2902.69
17:36:39|2902.69
17:36:40|2902.69
17:36:40|2898.9
17:36:41|2898.9
17:36:42|2898.9
17:36:44|2898.9
17:36:45|2903.
17:36:46|2900.14
17:36:48|2900.14
17:36:49|2900.14
17:36:49|2900.14
17:36:50|2900.14
17:36:51|2898.74
17:36:52|2898.74
17:36:53|2898.74
17:36:54|2898.74
17:36:54|2896.59
17:36:55|2896.59
17:36:56|2896.59
17:36:56|2896.59
17:36:57|2896.59
17:36:57|2895.88
17:36:58|2895.88
17:36:59|2895.88
17:37:00|2895.88
17:37:00|2895.88
17:37:01|2895.88
17:37:01|2895.88
17:37:01|2895.88
17:37:02|2896.54
17:37:03|2896.54
17:37:03|2896.54
17:37:04|2896.54
17:37:05|2896.54
17:37:05|2896.54
17:37:06|2896.54
17:37:07|2896.54
17:37:07|2896.54
17:37:07|2896.54
17:37:08|2896.54
17:37:09|2896.54
17:37:09|2894.22
17:37:10|2889.7
17:37:11|2889.7
17:37:11|2889.7
17:37:12|2889.
17:37:13|2889.01
17:37:13|2889.01
17:37:14|2889.01
17:37:15|2889.01
17:37:15|2889.01
17:37:16|2889.01
17:37:16|2890.01
17:37:17|2890.01
17:37:18|2890.01
17:37:18|2890.01
17:37:19|2891.47
17:37:20|2891.47
17:37:21|2891.47
17:37:21|2890.35
17:37:22|2890.35
17:37:23|2890.35
17:37:23|2890.25
17:37:24|2890.25
17:37:24|2890.25
17:37:25|2890.25
17:37:25|2890.25
17:37:27|2890.25
17:37:27|2890.32
17:37:28|2888.33
17:37:29|2888.33
17:37:30|2888.33
17:37:30|2888.33
17:37:31|2888.33
17:37:31|2888.33
17:37:32|2888.33
17:37:32|2890.78
17:37:33|2890.78
17:37:33|2890.78
17:37:34|2890.78
17:37:34|2890.78
17:37:35|2890.78
17:37:36|2889.38
17:37:36|2889.38
17:37:37|2889.38
17:37:37|2889.38
17:37:38|2889.38
17:37:38|2889.38
17:37:39|2890.84
17:37:39|2890.84
17:37:40|2890.84
17:37:41|2890.84
17:37:41|2889.38
17:37:41|2889.38
17:37:42|2888.74
17:37:42|2888.74
17:37:43|2888.74
17:37:44|2888.
17:37:46|2886.29
17:37:47|2886.29
17:37:47|2886.29
17:37:48|2886.29
17:37:49|2889.91
17:37:49|2889.91
17:37:50|2891.38
17:37:50|2891.38
17:37:51|2891.38
17:37:52|2891.38
17:37:53|2891.38
17:37:53|2891.38
17:37:54|2891.38
17:37:55|2891.38
17:37:56|2891.38
17:37:57|2891.38
17:37:57|2891.38
17:37:58|2891.38
17:37:59|2891.38
17:37:59|2891.38
17:38:01|2886.54
17:38:01|2886.54
17:38:02|2887.14
17:38:03|2887.14
17:38:03|2887.14
17:38:04|2887.14
17:38:04|2889.17
17:38:05|2889.17
17:38:05|2889.17
17:38:05|2889.17
17:38:06|2889.17
17:38:07|2889.17
17:38:07|2889.19
17:38:08|2888.4
17:38:09|2888.4
17:38:09|2888.4
17:38:10|2888.4
17:38:10|2888.51
17:38:10|2888.51
17:38:11|2888.51
17:38:12|2890.1
17:38:12|2890.1
17:38:12|2890.1
17:38:13|2890.1
17:38:14|2890.1
17:38:14|2890.1
17:38:15|2890.1
17:38:15|2890.1
17:38:16|2890.1
17:38:16|2890.1
17:38:17|2890.1
17:38:18|2890.1
17:38:18|2890.1
17:38:19|2890.75
17:38:19|2890.75
17:38:19|2890.75
17:38:20|2890.75
17:38:21|2890.75
17:38:21|2890.29
17:38:22|2890.29
17:38:23|2890.29
17:38:23|2890.29
17:38:24|2890.29
17:38:24|2890.29
17:38:25|2890.29
17:38:25|2890.29
17:38:25|2890.29
17:38:26|2890.29
17:38:27|2890.29
17:38:27|2890.29
17:38:28|2890.92
17:38:28|2890.92
17:38:29|2890.92
17:38:29|2890.92
17:38:29|2890.92
17:38:30|2890.92
17:38:30|2891.08
17:38:31|2892.41
17:38:32|2892.97
17:38:32|2892.97
17:38:33|2892.97
17:38:34|2892.97
17:38:34|2892.97
17:38:36|2892.97
17:38:36|2892.97
17:38:37|2892.97
17:38:37|2892.97
17:38:38|2889.64
17:38:39|2890.65
17:38:39|2890.65
17:38:40|2890.65
17:38:40|2890.65
17:38:41|2887.2
17:38:42|2887.2
17:38:42|2887.2
17:38:43|2887.2
17:38:43|2888.3
17:38:44|2888.18
17:38:44|2888.18
17:38:45|2888.18
17:38:46|2888.18
17:38:47|2888.18
17:38:48|2888.18
17:38:49|2888.18
17:38:50|2890.49
17:38:51|2890.49
17:38:52|2890.49
17:38:53|2892.26
17:38:53|2892.26
17:38:54|2892.26
17:38:55|2891.5
17:38:55|2891.5
17:38:56|2891.5
17:38:59|2891.5
17:39:00|2890.6
17:39:00|2890.6
17:39:01|2891.25
17:39:02|2891.25
17:39:02|2891.25
17:39:03|2891.25
17:39:03|2891.25
17:39:04|2891.25
17:39:05|2891.25
17:39:05|2891.25
17:39:06|2891.25
17:39:06|2890.57
17:39:06|2890.57
17:39:07|2890.57
17:39:08|2890.57
17:39:09|2890.57
17:39:09|2890.57
17:39:10|2890.06
17:39:11|2890.06
17:39:11|2890.06
17:39:12|2890.06
17:39:12|2890.06
17:39:14|2887.99
17:39:14|2887.99
17:39:15|2887.99
17:39:16|2887.99
17:39:16|2887.22
17:39:17|2887.22
17:39:17|2887.22
17:39:17|2887.22
17:39:18|2887.22
17:39:19|2887.22
17:39:19|2887.22
17:39:20|2887.22
17:39:21|2887.22
17:39:21|2887.86
17:39:22|2887.86
17:39:22|2887.86
17:39:23|2885.83
17:39:23|2885.83
17:39:24|2885.83
17:39:24|2885.83
17:39:24|2885.83
17:39:25|2885.83
17:39:25|2885.83
17:39:26|2886.83
17:39:26|2886.83
17:39:27|2886.83
17:39:27|2886.83
17:39:27|2886.76
17:39:28|2886.76
17:39:28|2886.76
17:39:29|2886.76
17:39:30|2886.54
17:39:30|2886.54
17:39:31|2885.
17:39:31|2885.
17:39:32|2884.94
17:39:32|2884.94
17:39:33|2880.03
17:39:34|2880.
17:39:35|2882.19
17:39:35|2883.11
17:39:36|2883.11
17:39:37|2881.98
17:39:37|2882.07
17:39:38|2882.07
17:39:38|2882.07
17:39:39|2882.07
17:39:39|2882.07
17:39:40|2882.07
17:39:40|2882.07
17:39:41|2882.07
17:39:41|2882.07
17:39:42|2882.07
17:39:42|2879.54
17:39:43|2879.54
17:39:43|2879.54
17:39:44|2879.54
17:39:44|2879.54
17:39:45|2879.54
17:39:46|2881.89
17:39:47|2880.75
17:39:48|2880.75
17:39:49|2881.1
17:39:49|2881.1
17:39:50|2881.1
17:39:51|2881.1
17:39:52|2881.1
17:39:53|2881.1
17:39:54|2881.1
17:39:55|2884.01
17:39:56|2884.01
17:39:57|2885.55
17:39:57|2886.83
17:39:58|2886.83
17:39:59|2886.83
17:40:00|2886.83
17:40:00|2888.17
17:40:01|2888.17
17:40:02|2888.59
17:40:02|2889.31
17:40:03|2889.31
17:40:04|2889.31
17:40:05|2891.25
17:40:05|2891.25
17:40:06|2891.25
17:40:06|2891.25
17:40:07|2891.25
17:40:08|2891.25
17:40:08|2889.13
17:40:09|2889.13
17:40:09|2889.13
17:40:09|2890.24
17:40:10|2891.83
17:40:10|2891.83
17:40:11|2891.83
17:40:11|2891.83
17:40:12|2892.97
17:40:12|2892.21
17:40:13|2892.21
17:40:14|2892.21
17:40:14|2891.98
17:40:15|2891.98
17:40:16|2888.81
17:40:16|2887.48
17:40:17|2887.48
17:40:17|2887.48
17:40:17|2887.48
17:40:18|2887.48
17:40:19|2890.93
17:40:19|2890.93
17:40:20|2890.93
17:40:20|2890.93
17:40:21|2890.93
17:40:22|2890.93
17:40:22|2890.93
17:40:22|2890.93
17:40:23|2890.93
17:40:23|2890.93
17:40:24|2890.93
17:40:24|2887.44
17:40:25|2887.54
17:40:25|2887.54
17:40:26|2887.54
17:40:26|2887.54
17:40:27|2887.54
17:40:28|2889.2
17:40:28|2890.2
17:40:29|2890.2
17:40:29|2890.2
17:40:29|2890.2
17:40:30|2890.2
17:40:30|2890.2
17:40:31|2890.2
17:40:31|2890.2
17:40:32|2889.35
17:40:32|2888.77
17:40:33|2888.77
17:40:33|2888.77
17:40:34|2888.77
17:40:34|2888.77
17:40:34|2890.2
17:40:35|2890.2
17:40:36|2890.2
17:40:37|2890.2
17:40:37|2890.2
17:40:38|2890.
17:40:38|2889.99
17:40:39|2891.42
17:40:39|2891.42
17:40:39|2891.42
17:40:40|2891.42
17:40:40|2891.42
17:40:40|2891.42
17:40:41|2891.42
17:40:42|2891.42
17:40:42|2891.42
17:40:42|2891.42
17:40:43|2891.42
17:40:44|2891.42
17:40:45|2891.42
17:40:45|2891.42
17:40:46|2891.42
17:40:46|2891.42
17:40:47|2891.42
17:40:48|2891.42
17:40:49|2894.98
17:40:50|2894.98
17:40:51|2894.98
17:40:52|2894.98
17:40:52|2894.98
17:40:54|2895.2
17:40:55|2895.22
17:40:55|2895.22
17:40:56|2895.22
17:40:56|2895.22
17:40:57|2895.22
17:40:58|2895.22
17:40:59|2895.22
17:40:59|2895.22
17:41:00|2895.22
17:41:00|2895.22
17:41:01|2895.22
17:41:01|2895.22
17:41:02|2892.72
17:41:03|2892.72
17:41:04|2892.72
17:41:06|2892.72
17:41:06|2892.72
17:41:07|2892.72
17:41:08|2892.72
17:41:08|2892.72
17:41:09|2892.83
17:41:10|2892.83
17:41:10|2892.83
17:41:11|2892.83
17:41:11|2892.83
17:41:12|2892.83
17:41:12|2892.83
17:41:13|2892.83
17:41:13|2892.83
17:41:14|2892.83
17:41:14|2892.83
17:41:14|2892.83
17:41:15|2892.83
17:41:15|2892.83
17:41:16|2892.83
17:41:17|2895.5
17:41:17|2895.5
17:41:18|2895.5
17:41:18|2895.5
17:41:19|2895.5
17:41:20|2895.5
17:41:20|2895.5
17:41:21|2895.5
17:41:21|2895.5
17:41:22|2895.5
17:41:22|2895.5
17:41:23|2895.5
17:41:23|2895.5
17:41:24|2897.42
17:41:24|2897.42
17:41:25|2897.42
17:41:25|2897.42
17:41:26|2897.42
17:41:26|2897.42
17:41:27|2897.42
17:41:28|2897.42
17:41:28|2897.42
17:41:29|2897.42
17:41:30|2897.42
17:41:30|2897.42
17:41:31|2897.42
17:41:31|2897.42
17:41:32|2897.42
17:41:32|2897.42
17:41:33|2897.42
17:41:34|2897.42
17:41:34|2895.99
17:41:35|2895.99
17:41:35|2895.99
17:41:35|2895.99
17:41:36|2895.99
17:41:36|2895.99
17:41:37|2895.99
17:41:37|2895.99
17:41:38|2895.99
17:41:38|2895.99
17:41:39|2892.3
17:41:40|2892.3
17:41:40|2892.3
17:41:41|2892.3
17:41:41|2892.3
17:41:42|2892.3
17:41:42|2892.3
17:41:42|2892.3
17:41:43|2892.3
17:41:43|2892.3
17:41:44|2892.3
17:41:44|2892.3
17:41:45|2892.3
17:41:45|2892.3
17:41:45|2892.3
17:41:46|2892.3
17:41:46|2892.3
17:41:47|2892.3
17:41:48|2892.3
17:41:49|2892.3
17:41:50|2894.08
17:41:51|2894.08
17:41:52|2894.08
17:41:54|2894.08
17:41:54|2894.08
17:41:55|2894.08
17:41:55|2894.08
17:41:56|2894.08
17:41:57|2894.08
17:41:57|2894.08
17:41:58|2894.08
17:41:59|2893.26
17:42:00|2892.36
17:42:00|2892.36
17:42:01|2892.36
17:42:02|2892.36
17:42:02|2892.36
17:42:03|2892.36
17:42:04|2892.36
17:42:06|2892.36
17:42:06|2892.36
17:42:07|2892.36
17:42:08|2892.36
17:42:08|2892.36
17:42:10|2892.36
17:42:10|2892.36
17:42:11|2892.36
17:42:11|2892.36
17:42:12|2892.3
17:42:12|2892.3
17:42:13|2894.19
17:42:13|2894.19
17:42:14|2894.19
17:42:15|2894.19
17:42:15|2894.19
17:42:16|2894.19
17:42:17|2894.19
17:42:18|2894.19
17:42:19|2894.19
17:42:20|2894.19
17:42:21|2894.19
17:42:21|2894.19
17:42:22|2894.19
17:42:22|2894.19
17:42:23|2894.19
17:42:23|2894.19
17:42:24|2894.19
17:42:25|2894.19
17:42:25|2894.19
17:42:26|2894.19
17:42:26|2892.83
17:42:27|2892.83
17:42:28|2892.83
17:42:28|2892.83
17:42:28|2892.83
17:42:29|2892.83
17:42:29|2892.83
17:42:30|2892.83
17:42:31|2892.83
17:42:31|2892.83
17:42:31|2892.3
17:42:31|2892.3
17:42:32|2892.3
17:42:33|2892.3
17:42:33|2892.3
17:42:34|2892.3
17:42:34|2892.3
17:42:34|2892.3
17:42:35|2892.3
17:42:35|2892.3
17:42:35|2892.3
17:42:36|2892.3
17:42:36|2892.3
17:42:37|2892.3
17:42:38|2892.3
17:42:39|2892.3
17:42:39|2892.3
17:42:40|2892.3
17:42:40|2892.3
17:42:41|2892.3
17:42:41|2892.3
17:42:42|2892.3
17:42:42|2889.95
17:42:43|2889.95
17:42:43|2889.95
17:42:44|2889.95
17:42:44|2889.95
17:42:45|2889.95
17:42:45|2889.95
17:42:45|2889.95
17:42:46|2889.95
17:42:46|2889.95
17:42:47|2889.95
17:42:47|2889.95
17:42:49|2889.95
17:42:50|2889.95
17:42:50|2885.57
17:42:51|2885.57
17:42:51|2885.57
17:42:53|2885.57
17:42:53|2885.57
17:42:55|2885.57
17:42:56|2886.59
17:42:57|2886.59
17:42:58|2886.59
17:42:59|2883.48
17:43:00|2883.48
17:43:01|2883.48
17:43:02|2883.48
17:43:02|2883.48
17:43:03|2883.48
17:43:04|2883.48
17:43:05|2881.59
17:43:05|2881.59
17:43:06|2881.59
17:43:06|2881.59
17:43:08|2881.59
17:43:08|2881.59
17:43:09|2881.59
17:43:09|2881.59
17:43:10|2881.59
17:43:11|2885.71
17:43:12|2886.21
17:43:13|2884.21
17:43:13|2884.21
17:43:14|2884.21
17:43:14|2884.21
17:43:15|2884.21
17:43:16|2884.21
17:43:16|2884.21
17:43:17|2884.21
17:43:17|2884.21
17:43:18|2884.21
17:43:18|2884.21
17:43:19|2884.21
17:43:19|2884.21
17:43:20|2887.46
17:43:20|2887.46
17:43:20|2887.46
17:43:21|2887.46
17:43:21|2887.46
17:43:22|2887.46
17:43:23|2887.46
17:43:24|2887.46
17:43:24|2887.46
17:43:25|2887.46
17:43:25|2887.46
17:43:25|2887.46
17:43:26|2889.28
17:43:26|2889.28
17:43:26|2889.28
17:43:27|2885.82
17:43:28|2885.82
17:43:29|2885.82
17:43:29|2885.82
17:43:30|2885.82
17:43:30|2885.82
17:43:31|2888.56
17:43:31|2888.56
17:43:32|2888.56
17:43:32|2888.56
17:43:33|2888.56
17:43:33|2888.56
17:43:34|2888.56
17:43:34|2888.56
17:43:35|2888.56
17:43:36|2886.17
17:43:36|2887.
17:43:37|2887.
17:43:37|2888.55
17:43:38|2888.55
17:43:39|2888.55
17:43:40|2888.55
17:43:40|2888.55
17:43:41|2888.55
17:43:41|2888.55
17:43:42|2888.55
17:43:42|2888.55
17:43:43|2888.55
17:43:43|2888.55
17:43:44|2888.55
17:43:44|2888.55
17:43:45|2888.55
17:43:46|2888.55
17:43:46|2888.55
17:43:47|2888.55
17:43:47|2886.82
17:43:47|2886.82
17:43:48|2886.82
17:43:49|2886.25
17:43:50|2886.25
17:43:51|2888.
17:43:52|2888.
17:43:53|2888.
17:43:53|2888.
17:43:54|2888.
17:43:55|2888.
17:43:56|2888.
17:43:57|2888.
17:43:58|2888.
17:43:59|2888.
17:43:59|2890.55
17:44:00|2890.55
17:44:01|2891.75
17:44:02|2891.75
17:44:03|2891.75
17:44:04|2891.75
17:44:05|2891.75
17:44:06|2893.61
17:44:07|2893.61
17:44:08|2893.61
17:44:09|2894.98
17:44:09|2894.98
17:44:10|2894.98
17:44:10|2894.98
17:44:12|2894.98
17:44:13|2894.98
17:44:13|2896.78
17:44:14|2897.24
17:44:15|2899.48
17:44:15|2899.59
17:44:17|2899.59
17:44:17|2899.59
17:44:18|2899.59
17:44:18|2899.59
17:44:19|2899.59
17:44:20|2899.59
17:44:20|2899.59
17:44:21|2899.59
17:44:22|2899.59
17:44:22|2897.17
17:44:23|2898.39
17:44:24|2898.39
17:44:24|2899.44
17:44:25|2899.44
17:44:26|2899.44
17:44:26|2899.44
17:44:27|2899.44
17:44:28|2899.44
17:44:28|2899.44
17:44:29|2899.44
17:44:30|2899.44
17:44:31|2898.49
17:44:31|2898.49
17:44:32|2898.49
17:44:32|2898.49
17:44:33|2898.49
17:44:34|2898.49
17:44:34|2898.49
17:44:35|2898.49
17:44:36|2898.49
17:44:37|2898.49
17:44:37|2898.49
17:44:37|2898.49
17:44:38|2898.49
17:44:38|2898.49
17:44:39|2898.49
17:44:39|2898.49
17:44:40|2898.49
17:44:40|2898.49
17:44:41|2898.49
17:44:42|2900.98
17:44:42|2899.18
17:44:43|2899.18
17:44:43|2899.18
17:44:44|2899.18
17:44:44|2899.36
17:44:45|2899.36
17:44:45|2899.36
17:44:47|2899.36
17:44:47|2899.36
17:44:47|2899.36
17:44:48|2899.36
17:44:49|2899.36
17:44:50|2901.53
17:44:51|2901.53
17:44:52|2901.53
17:44:53|2901.53
17:44:54|2901.53
17:44:55|2901.53
17:44:56|2901.53
17:44:57|2901.53
17:44:58|2901.53
17:44:59|2901.53
17:44:59|2901.53
17:45:00|2900.72
17:45:00|2900.72
17:45:01|2900.72
17:45:02|2900.72
17:45:03|2900.72
17:45:03|2900.72
17:45:05|2900.72
17:45:05|2900.72
17:45:06|2900.72
17:45:07|2897.59
17:45:07|2897.59
17:45:07|2897.59
17:45:08|2897.59
17:45:09|2897.59
17:45:10|2899.93
17:45:10|2899.93
17:45:11|2899.87
17:45:11|2899.89
17:45:11|2899.89
17:45:12|2899.97
17:45:13|2899.97
17:45:13|2899.97
17:45:14|2899.97
17:45:14|2899.97
17:45:15|2899.97
17:45:16|2899.97
17:45:16|2901.76
17:45:17|2901.76
17:45:17|2901.71
17:45:18|2901.71
17:45:19|2901.71
17:45:19|2901.71
17:45:20|2901.71
17:45:20|2900.86
17:45:21|2900.86
17:45:21|2900.86
17:45:22|2900.86
17:45:23|2901.82
17:45:23|2901.82
17:45:24|2901.82
17:45:25|2901.82
17:45:25|2901.82
17:45:26|2901.82
17:45:26|2901.82
17:45:27|2901.82
17:45:28|2901.82
17:45:28|2901.82
17:45:29|2901.82
17:45:30|2901.82
17:45:30|2901.82
17:45:31|2902.55
17:45:31|2902.55
17:45:31|2902.55
17:45:32|2902.64
17:45:33|2902.64
17:45:33|2902.64
17:45:34|2902.64
17:45:34|2902.64
17:45:35|2902.64
17:45:35|2902.64
17:45:36|2902.64
17:45:37|2902.64
17:45:37|2902.64
17:45:37|2902.64
17:45:38|2902.64
17:45:38|2902.64
17:45:39|2902.64
17:45:39|2901.79
17:45:40|2902.42
17:45:41|2902.42
17:45:42|2902.42
17:45:42|2902.42
17:45:42|2902.42
17:45:43|2902.42
17:45:44|2902.42
17:45:44|2902.42
17:45:45|2902.42
17:45:45|2902.42
17:45:46|2902.42
17:45:46|2902.42
17:45:47|2902.42
17:45:47|2902.42
17:45:48|2902.42
17:45:48|2900.25
17:45:49|2900.25
17:45:49|2900.25
17:45:50|2900.25
17:45:50|2900.25
17:45:51|2900.25
17:45:51|2900.25
17:45:53|2898.13
17:45:54|2898.13
17:45:55|2898.13
17:45:56|2898.13
17:45:57|2896.88
17:45:57|2896.88
17:45:58|2896.88
17:45:59|2896.88
17:46:00|2896.88
17:46:01|2897.27
17:46:02|2898.26
17:46:03|2899.37
17:46:03|2895.56
17:46:04|2895.56
17:46:05|2894.98
17:46:06|2894.98
17:46:07|2894.98
17:46:07|2894.98
17:46:08|2894.98
17:46:08|2894.98
17:46:09|2894.98
17:46:09|2894.98
17:46:10|2894.98
17:46:10|2894.98
17:46:11|2894.98
17:46:12|2894.98
17:46:13|2894.98
17:46:14|2894.98
17:46:15|2892.19
17:46:15|2892.19
17:46:16|2892.19
17:46:16|2892.19
17:46:17|2892.19
17:46:18|2892.19
17:46:18|2892.19
17:46:19|2892.19
17:46:19|2892.19
17:46:20|2892.19
17:46:21|2892.19
17:46:22|2892.19
17:46:22|2894.98
17:46:23|2894.98
17:46:23|2894.98
17:46:24|2894.98
17:46:24|2894.97
17:46:24|2894.97
17:46:25|2894.97
17:46:26|2892.32
17:46:26|2892.32
17:46:26|2892.32
17:46:27|2892.32
17:46:28|2892.32
17:46:28|2892.32
17:46:29|2891.81
17:46:30|2891.81
17:46:30|2891.81
17:46:31|2891.81
17:46:32|2891.81
17:46:33|2891.81
17:46:33|2891.81
17:46:34|2891.81
17:46:35|2891.81
17:46:36|2891.81
17:46:36|2891.81
17:46:36|2891.81
17:46:36|2891.81
17:46:37|2891.81
17:46:37|2891.81
17:46:38|2891.81
17:46:38|2891.81
17:46:39|2893.04
17:46:40|2893.1
17:46:41|2893.1
17:46:41|2893.1
17:46:42|2893.1
17:46:42|2893.1
17:46:43|2893.1
17:46:44|2893.1
17:46:45|2891.08
17:46:45|2891.08
17:46:45|2891.08
17:46:46|2891.08
17:46:46|2891.08
17:46:47|2891.08
17:46:47|2891.08
17:46:48|2891.08
17:46:48|2890.59
17:46:49|2890.59
17:46:49|2890.59
17:46:49|2890.59
17:46:50|2890.59
17:46:51|2890.59
17:46:51|2890.59
17:46:52|2890.63
17:46:53|2889.19
17:46:54|2888.88
17:46:55|2888.88
17:46:56|2888.88
17:46:58|2888.87
17:46:59|2888.87
17:47:00|2888.87
17:47:01|2888.87
17:47:02|2888.87
17:47:03|2888.87
17:47:04|2888.87
17:47:04|2888.87
17:47:05|2888.87
17:47:06|2888.87
17:47:07|2889.35
17:47:08|2889.35
17:47:08|2889.66
17:47:09|2889.66
17:47:10|2889.66
17:47:11|2887.74
17:47:11|2887.74
17:47:12|2891.07
17:47:13|2891.07
17:47:14|2891.07
17:47:14|2891.07
17:47:15|2891.07
17:47:15|2891.07
17:47:16|2891.07
17:47:16|2891.07
17:47:17|2891.07
17:47:18|2891.07
17:47:18|2891.07
17:47:19|2891.07
17:47:20|2891.07
17:47:20|2890.91
17:47:21|2893.2
17:47:22|2893.2
17:47:22|2894.65
17:47:23|2894.65
17:47:24|2894.65
17:47:24|2894.65
17:47:25|2894.65
17:47:26|2894.65
17:47:26|2894.65
17:47:27|2892.67
17:47:28|2892.67
17:47:28|2892.67
17:47:29|2892.67
17:47:29|2892.67
17:47:30|2892.67
17:47:31|2892.67
17:47:31|2892.67
17:47:32|2892.67
17:47:33|2892.67
17:47:33|2892.67
17:47:34|2892.67
17:47:34|2892.67
17:47:35|2888.33
17:47:36|2888.33
17:47:36|2886.24
17:47:36|2885.86
17:47:37|2885.86
17:47:38|2885.86
17:47:39|2885.86
17:47:39|2885.86
17:47:40|2885.75
17:47:40|2885.
17:47:41|2885.
17:47:42|2883.93
17:47:43|2883.93
17:47:44|2883.93
17:47:44|2883.93
17:47:45|2883.93
17:47:45|2883.93
17:47:46|2883.93
17:47:46|2883.93
17:47:47|2883.93
17:47:47|2883.93
17:47:48|2883.93
17:47:49|2883.93
17:47:49|2884.58
17:47:50|2884.58
17:47:51|2884.58
17:47:51|2884.58
17:47:52|2884.58
17:47:52|2884.58
17:47:53|2884.58
17:47:54|2884.58
17:47:55|2884.58
17:47:56|2881.79
17:47:57|2881.79
17:47:59|2881.79
17:47:59|2881.79
17:48:00|2880.69
17:48:01|2880.69
17:48:03|2880.52
17:48:03|2880.06
17:48:04|2880.08
17:48:05|2880.87
17:48:05|2880.87
17:48:06|2880.87
17:48:07|2880.87
17:48:07|2881.42
17:48:08|2881.42
17:48:08|2881.42
17:48:09|2881.42
17:48:10|2881.42
17:48:11|2883.03
17:48:11|2883.03
17:48:12|2883.03
17:48:13|2883.66
17:48:14|2883.66
17:48:15|2883.66
17:48:16|2883.66
17:48:17|2881.79
17:48:18|2881.79
17:48:18|2881.79
17:48:19|2881.79
17:48:19|2881.79
17:48:20|2881.79
17:48:20|2879.65
17:48:21|2879.65
17:48:22|2879.65
17:48:22|2880.74
17:48:23|2880.74
17:48:23|2880.74
17:48:23|2880.74
17:48:24|2880.74
17:48:25|2880.15
17:48:25|2880.11
17:48:26|2880.14
17:48:26|2880.14
17:48:27|2880.14
17:48:28|2880.14
17:48:28|2880.14
17:48:29|2880.14
17:48:29|2880.14
17:48:30|2880.14
17:48:30|2880.14
17:48:31|2878.45
17:48:31|2878.45
17:48:32|2878.45
17:48:32|2878.45
17:48:33|2882.01
17:48:33|2882.42
17:48:34|2882.43
17:48:34|2880.94
17:48:35|2880.94
17:48:36|2880.94
17:48:37|2880.94
17:48:37|2880.29
17:48:37|2880.29
17:48:38|2879.37
17:48:39|2879.53
17:48:39|2879.53
17:48:40|2879.53
17:48:40|2879.53
17:48:41|2879.53
17:48:41|2879.53
17:48:42|2879.53
17:48:42|2879.53
17:48:43|2879.53
17:48:44|2879.64
17:48:44|2877.72
17:48:45|2875.28
17:48:45|2875.28
17:48:46|2877.4
17:48:46|2877.4
17:48:47|2876.26
17:48:48|2877.
17:48:48|2877.
17:48:49|2877.
17:48:49|2877.49
17:48:50|2877.49
17:48:50|2877.49
17:48:51|2877.49
17:48:51|2877.49
17:48:52|2879.29
17:48:52|2879.29
17:48:53|2879.2
17:48:54|2880.38
17:48:56|2877.12
17:48:57|2877.36
17:48:58|2877.36
17:48:58|2876.49
17:49:00|2876.49
17:49:00|2877.1
17:49:02|2878.34
17:49:02|2878.34
17:49:03|2878.34
17:49:04|2878.67
17:49:04|2878.59
17:49:06|2880.1
17:49:06|2880.1
17:49:07|2880.1
17:49:08|2881.75
17:49:08|2881.75
17:49:09|2881.75
17:49:10|2881.75
17:49:11|2883.5
17:49:11|2883.5
17:49:12|2883.5
17:49:12|2883.5
17:49:13|2885.79
17:49:14|2885.79
17:49:15|2885.79
17:49:16|2885.79
17:49:16|2887.35
17:49:16|2886.22
17:49:17|2886.22
17:49:17|2886.22
17:49:18|2886.22
17:49:19|2886.22
17:49:19|2886.22
17:49:20|2887.61
17:49:21|2887.61
17:49:21|2887.61
17:49:21|2889.78
17:49:22|2889.78
17:49:22|2889.78
17:49:23|2889.78
17:49:24|2889.78
17:49:25|2890.38
17:49:25|2890.38
17:49:26|2891.43
17:49:27|2891.43
17:49:28|2891.43
17:49:28|2891.03
17:49:29|2891.03
17:49:29|2891.03
17:49:30|2891.03
17:49:30|2891.03
17:49:31|2891.03
17:49:31|2891.3
17:49:32|2891.3
17:49:32|2891.3
17:49:32|2891.3
17:49:33|2891.3
17:49:33|2891.3
17:49:34|2891.3
17:49:35|2889.33
17:49:35|2889.33
17:49:36|2889.33
17:49:36|2889.33
17:49:37|2889.33
17:49:37|2886.12
17:49:38|2886.12
17:49:38|2886.12
17:49:39|2886.06
17:49:40|2886.06
17:49:41|2886.06
17:49:41|2886.06
17:49:42|2886.06
17:49:42|2886.06
17:49:43|2886.06
17:49:43|2886.06
17:49:43|2886.06
17:49:44|2886.06
17:49:44|2886.06
17:49:45|2886.06
17:49:45|2886.06
17:49:46|2886.06
17:49:46|2886.06
17:49:47|2886.06
17:49:47|2886.06
17:49:48|2886.06
17:49:48|2886.06
17:49:49|2886.06
17:49:49|2886.06
17:49:50|2886.06
17:49:50|2886.06
17:49:51|2886.06
17:49:52|2886.06
17:49:52|2886.06
17:49:52|2886.06
17:49:53|2886.06
17:49:53|2886.06
17:49:54|2886.06
17:49:54|2886.06
17:49:54|2886.06
17:49:56|2888.3
17:49:57|2888.3
17:49:58|2888.3
17:50:00|2888.3
17:50:01|2889.48
17:50:02|2889.48
17:50:03|2889.48
17:50:04|2889.48
17:50:05|2889.48
17:50:06|2889.96
17:50:07|2891.68
17:50:07|2890.07
17:50:08|2890.07
17:50:09|2888.29
17:50:09|2888.29
17:50:10|2888.29
17:50:11|2888.29
17:50:12|2887.2
17:50:12|2887.2
17:50:12|2887.2
17:50:13|2887.2
17:50:14|2887.2
17:50:14|2887.2
17:50:15|2887.2
17:50:16|2887.2
17:50:16|2887.2
17:50:17|2887.2
17:50:18|2887.2
17:50:18|2887.2
17:50:19|2887.2
17:50:20|2887.2
17:50:20|2887.2
17:50:21|2887.2
17:50:22|2887.2
17:50:22|2887.2
17:50:23|2887.2
17:50:24|2887.2
17:50:24|2887.2
17:50:25|2887.2
17:50:25|2887.2
17:50:26|2887.2
17:50:31|2887.2
17:50:32|2887.2
17:50:32|2889.12
17:50:33|2889.12
17:50:33|2889.12
17:50:34|2889.12
17:50:34|2889.12
17:50:35|2889.12
17:50:35|2892.02
17:50:37|2892.02
17:50:37|2892.02
17:50:38|2892.02
17:50:39|2892.02
17:50:39|2892.02
17:50:40|2892.02
17:50:40|2892.02
17:50:41|2892.02
17:50:41|2892.02
17:50:42|2892.02
17:50:42|2892.02
17:50:42|2892.02
17:50:43|2892.02
17:50:44|2892.02
17:50:44|2890.44
17:50:45|2892.47
17:50:45|2892.47
17:50:45|2892.47
17:50:46|2892.47
17:50:46|2892.47
17:50:47|2892.47
17:50:48|2891.64
17:50:48|2891.64
17:50:49|2891.64
17:50:50|2891.12
17:50:50|2891.12
17:50:51|2891.12
17:50:52|2891.12
17:50:53|2891.12
17:50:53|2891.12
17:50:53|2891.12
17:50:54|2891.12
17:50:54|2891.12
17:50:55|2891.12
17:50:55|2891.12
17:50:56|2891.12
17:50:57|2891.12
17:50:57|2891.12
17:50:58|2891.12
17:50:59|2891.12
17:50:59|2891.12
17:51:00|2891.12
17:51:02|2891.12
17:51:02|2891.12
17:51:03|2891.12
17:51:03|2895.09
17:51:04|2895.09
17:51:05|2895.09
17:51:05|2895.71
17:51:06|2895.75
17:51:08|2895.75
17:51:08|2895.75
17:51:09|2895.75
17:51:10|2895.75
17:51:10|2895.75
17:51:11|2895.75
17:51:12|2894.31
17:51:12|2894.31
17:51:13|2894.31
17:51:13|2894.31
17:51:14|2894.31
17:51:14|2894.31
17:51:15|2894.31
17:51:15|2894.31
17:51:15|2894.31
17:51:16|2894.31
17:51:17|2894.31
17:51:17|2894.31
17:51:18|2894.31
17:51:19|2894.31
17:51:19|2894.31
17:51:19|2894.31
17:51:20|2894.31
17:51:21|2894.31
17:51:21|2894.31
17:51:21|2894.31
17:51:22|2897.38
17:51:23|2898.28
17:51:24|2898.28
17:51:24|2897.39
17:51:25|2897.39
17:51:25|2897.39
17:51:26|2897.4
17:51:26|2897.4
17:51:27|2897.4
17:51:27|2897.4
17:51:28|2897.4
17:51:29|2897.4
17:51:29|2897.4
17:51:30|2897.4
17:51:30|2897.4
17:51:31|2897.4
17:51:32|2897.4
17:51:33|2897.4
17:51:33|2897.4
17:51:33|2897.4
17:51:34|2897.4
17:51:35|2897.4
17:51:35|2897.4
17:51:36|2897.4
17:51:36|2897.4
17:51:37|2897.4
17:51:38|2897.4
17:51:38|2897.4
17:51:39|2897.4
17:51:39|2897.4
17:51:40|2897.4
17:51:40|2897.4
17:51:41|2897.4
17:51:41|2897.4
17:51:42|2897.4
17:51:43|2897.4
17:51:43|2897.4
17:51:44|2897.4
17:51:44|2897.4
17:51:44|2897.4
17:51:45|2897.4
17:51:45|2897.4
17:51:46|2897.4
17:51:47|2897.4
17:51:47|2894.11
17:51:48|2894.11
17:51:48|2894.11
17:51:49|2894.11
17:51:49|2894.11
17:51:50|2895.42
17:51:50|2895.42
17:51:50|2895.42
17:51:51|2895.42
17:51:52|2895.42
17:51:52|2895.42
17:51:53|2895.42
17:51:53|2895.42
17:51:54|2895.42
17:51:54|2895.42
17:51:55|2895.42
17:51:55|2895.42
17:51:56|2895.42
17:51:57|2893.47
17:51:58|2891.33
17:51:59|2891.33
17:52:00|2891.33
17:52:02|2891.33
17:52:03|2891.64
17:52:04|2891.64
17:52:05|2891.64
17:52:05|2888.82
17:52:06|2888.82
17:52:07|2888.82
17:52:08|2888.82
17:52:08|2888.82
17:52:09|2888.82
17:52:10|2886.48
17:52:11|2886.48
17:52:12|2883.86
17:52:13|2885.14
17:52:13|2885.14
17:52:14|2885.14
17:52:15|2885.14
17:52:16|2885.14
17:52:16|2885.14
17:52:17|2885.14
17:52:18|2885.14
17:52:18|2885.14
17:52:19|2887.21
17:52:19|2887.21
17:52:20|2887.21
17:52:21|2887.21
17:52:21|2887.21
17:52:22|2887.21
17:52:22|2887.21
17:52:23|2887.21
17:52:24|2887.21
17:52:24|2887.21
17:52:25|2887.21
17:52:26|2887.21
17:52:26|2887.21
17:52:27|2887.21
17:52:28|2887.21
17:52:28|2887.21
17:52:28|2887.21
17:52:29|2887.21
17:52:29|2887.21
17:52:30|2887.21
17:52:31|2883.63
17:52:31|2883.63
17:52:32|2883.63
17:52:32|2883.63
17:52:33|2883.63
17:52:34|2883.63
17:52:34|2883.63
17:52:35|2883.63
17:52:35|2883.63
17:52:36|2882.99
17:52:36|2882.99
17:52:37|2882.99
17:52:37|2882.99
17:52:38|2882.17
17:52:39|2882.17
17:52:39|2882.17
17:52:40|2882.17
17:52:40|2882.17
17:52:41|2882.17
17:52:41|2882.17
17:52:42|2882.17
17:52:42|2882.17
17:52:42|2882.17
17:52:43|2882.17
17:52:44|2882.17
17:52:44|2882.17
17:52:45|2882.17
17:52:45|2882.17
17:52:46|2882.17
17:52:46|2882.17
17:52:47|2882.17
17:52:48|2882.17
17:52:49|2882.17
17:52:49|2881.8
17:52:50|2881.8
17:52:50|2881.8
17:52:51|2881.8
17:52:52|2881.8
17:52:52|2881.8
17:52:53|2881.8
17:52:53|2881.8
17:52:53|2881.8
17:52:54|2881.8
17:52:54|2881.8
17:52:55|2881.8
17:52:55|2881.8
17:52:56|2881.8
17:52:57|2881.8
17:52:57|2881.8
17:52:58|2881.8
17:52:59|2881.8
17:53:00|2885.38
17:53:00|2886.
17:53:02|2884.52
17:53:02|2884.52
17:53:03|2884.52
17:53:04|2884.52
17:53:06|2884.52
17:53:07|2884.52
17:53:07|2884.52
17:53:08|2884.52
17:53:09|2884.52
17:53:10|2884.52
17:53:10|2884.52
17:53:11|2884.52
17:53:12|2884.52
17:53:13|2884.52
17:53:14|2884.52
17:53:14|2881.86
17:53:15|2881.86
17:53:16|2881.86
17:53:16|2881.86
17:53:17|2881.86
17:53:17|2881.86
17:53:18|2881.86
17:53:19|2881.86
17:53:19|2881.86
17:53:20|2881.86
17:53:20|2881.86
17:53:21|2881.86
17:53:21|2881.68
17:53:22|2881.68
17:53:23|2881.68
17:53:23|2881.68
17:53:24|2881.68
17:53:25|2882.95
17:53:25|2882.95
17:53:26|2882.95
17:53:26|2882.95
17:53:27|2882.95
17:53:28|2882.95
17:53:28|2882.95
17:53:29|2882.95
17:53:30|2882.95
17:53:30|2882.95
17:53:31|2882.95
17:53:31|2882.95
17:53:32|2882.95
17:53:33|2882.95
17:53:33|2882.95
17:53:34|2882.95
17:53:34|2882.95
17:53:35|2882.95
17:53:36|2879.63
17:53:36|2879.63
17:53:37|2877.74
17:53:37|2875.73
17:53:38|2875.73
17:53:38|2875.73
17:53:39|2875.73
17:53:39|2875.73
17:53:40|2879.01
17:53:40|2881.46
17:53:41|2881.46
17:53:41|2881.46
17:53:42|2881.46
17:53:43|2881.46
17:53:43|2881.44
17:53:44|2881.44
17:53:45|2881.44
17:53:46|2884.
17:53:47|2883.
17:53:47|2883.
17:53:48|2885.96
17:53:48|2885.96
17:53:48|2885.96
17:53:49|2885.96
17:53:50|2886.55
17:53:50|2886.55
17:53:51|2886.55
17:53:52|2886.55
17:53:52|2886.55
17:53:53|2886.55
17:53:54|2886.55
17:53:55|2886.55
17:53:55|2886.55
17:53:56|2886.55
17:53:56|2886.55
17:53:56|2886.55
17:53:57|2886.55
17:53:57|2886.55
17:53:57|2886.55
17:53:58|2886.55
17:53:58|2886.55
17:53:59|2886.55
17:54:00|2886.55
17:54:02|2884.
17:54:03|2884.
17:54:03|2884.
17:54:04|2884.
17:54:05|2884.
17:54:05|2884.
17:54:06|2884.
17:54:07|2884.
17:54:09|2884.
17:54:09|2884.
17:54:11|2884.
17:54:11|2881.92
17:54:12|2881.92
17:54:13|2881.92
17:54:13|2881.92
17:54:14|2881.92
17:54:15|2881.92
17:54:15|2881.92
17:54:15|2881.92
17:54:16|2881.92
17:54:17|2881.92
17:54:18|2881.92
17:54:18|2881.92
17:54:19|2881.92
17:54:19|2881.92
17:54:20|2881.92
17:54:21|2879.69
17:54:22|2879.69
17:54:22|2880.52
17:54:23|2880.52
17:54:24|2880.52
17:54:24|2880.52
17:54:25|2880.52
17:54:25|2880.52
17:54:26|2880.52
17:54:27|2880.52
17:54:27|2880.52
17:54:28|2880.52
17:54:29|2880.52
17:54:29|2880.52
17:54:30|2880.52
17:54:30|2880.52
17:54:31|2880.52
17:54:32|2880.52
17:54:32|2881.92
17:54:33|2881.92
17:54:34|2883.18
17:54:34|2883.18
17:54:35|2883.18
17:54:35|2883.18
17:54:36|2883.18
17:54:37|2883.18
17:54:37|2883.18
17:54:37|2883.18
17:54:38|2883.18
17:54:39|2883.18
17:54:39|2882.46
17:54:40|2882.46
17:54:41|2882.47
17:54:41|2882.47
17:54:42|2882.47
17:54:42|2882.47
17:54:43|2882.47
17:54:43|2882.47
17:54:43|2882.47
17:54:44|2882.47
17:54:45|2882.47
17:54:45|2882.47
17:54:46|2882.47
17:54:47|2882.47
17:54:47|2882.47
17:54:48|2882.47
17:54:49|2882.47
17:54:49|2882.75
17:54:50|2882.75
17:54:51|2882.75
17:54:51|2882.75
17:54:52|2882.75
17:54:52|2882.75
17:54:52|2882.75
17:54:53|2882.75
17:54:54|2884.44
17:54:54|2884.44
17:54:55|2884.44
17:54:55|2884.44
17:54:55|2884.44
17:54:57|2884.44
17:54:57|2884.44
17:54:58|2884.44
17:54:58|2884.44
17:54:58|2884.44
17:54:59|2884.44
17:54:59|2881.89
17:55:01|2881.89
17:55:02|2882.23
17:55:03|2881.22
17:55:05|2881.22
17:55:06|2881.22
17:55:07|2881.22
17:55:08|2887.22
17:55:08|2887.22
17:55:09|2887.22
17:55:10|2887.22
17:55:10|2887.22
17:55:11|2887.22
17:55:12|2887.22
17:55:13|2887.22
17:55:13|2887.22
17:55:14|2887.22
17:55:15|2892.08
17:55:16|2892.08
17:55:16|2892.08
17:55:17|2892.08
17:55:17|2892.08
17:55:18|2892.08
17:55:19|2892.08
17:55:19|2892.08
17:55:20|2888.42
17:55:20|2889.69
17:55:21|2889.69
17:55:22|2889.69
17:55:22|2889.69
17:55:23|2889.69
17:55:23|2889.69
17:55:24|2889.69
17:55:25|2889.69
17:55:25|2889.69
17:55:26|2890.31
17:55:26|2890.31
17:55:27|2890.31
17:55:28|2890.31
17:55:28|2890.31
17:55:29|2890.24
17:55:29|2890.24
17:55:30|2890.24
17:55:30|2890.24
17:55:30|2890.24
17:55:31|2890.24
17:55:31|2890.24
17:55:32|2890.24
17:55:32|2890.24
17:55:33|2890.24
17:55:33|2890.24
17:55:33|2892.81
17:55:34|2892.81
17:55:35|2892.41
17:55:36|2892.41
17:55:37|2892.41
17:55:37|2892.41
17:55:38|2891.52
17:55:38|2891.52
17:55:39|2891.52
17:55:39|2891.52
17:55:40|2891.52
17:55:41|2891.52
17:55:41|2891.52
17:55:42|2891.6
17:55:42|2891.6
17:55:43|2891.6
17:55:43|2891.6
17:55:44|2891.6
17:55:44|2891.6
17:55:45|2891.6
17:55:45|2891.6
17:55:46|2891.6
17:55:47|2891.6
17:55:47|2895.22
17:55:48|2895.22
17:55:49|2895.22
17:55:49|2895.22
17:55:50|2895.22
17:55:50|2895.22
17:55:51|2895.22
17:55:52|2895.22
17:55:52|2895.22
17:55:53|2895.22
17:55:53|2895.22
17:55:54|2895.22
17:55:54|2895.22
17:55:55|2895.22
17:55:55|2895.22
17:55:55|2895.22
17:55:56|2895.22
17:55:57|2895.22
17:55:57|2894.25
17:55:58|2894.1
17:55:59|2894.1
17:55:59|2894.1
17:55:59|2894.1
17:56:00|2894.1
17:56:00|2894.1
17:56:01|2896.06
17:56:03|2896.06
17:56:03|2894.1
17:56:05|2894.1
17:56:05|2894.1
17:56:07|2893.01
17:56:07|2893.01
17:56:08|2893.01
17:56:08|2893.01
17:56:09|2893.01
17:56:10|2893.01
17:56:10|2893.01
17:56:11|2890.7
17:56:12|2890.7
17:56:12|2890.26
17:56:13|2890.
17:56:14|2890.
17:56:15|2890.
17:56:15|2891.34
17:56:16|2891.34
17:56:17|2891.34
17:56:17|2892.16
17:56:18|2891.38
17:56:19|2891.38
17:56:20|2891.38
17:56:20|2891.38
17:56:21|2891.38
17:56:21|2891.38
17:56:22|2891.38
17:56:22|2891.36
17:56:23|2891.36
17:56:24|2891.36
17:56:25|2891.36
17:56:26|2891.36
17:56:26|2891.36
17:56:27|2891.36
17:56:27|2891.36
17:56:28|2891.36
17:56:29|2891.36
17:56:30|2891.36
17:56:30|2891.36
17:56:31|2891.36
17:56:31|2891.36
17:56:32|2891.36
17:56:33|2891.36
17:56:33|2891.36
17:56:34|2891.36
17:56:34|2891.36
17:56:35|2891.36
17:56:35|2891.36
17:56:36|2891.36
17:56:37|2891.36
17:56:37|2891.36
17:56:38|2891.36
17:56:38|2891.36
17:56:39|2891.36
17:56:40|2891.36
17:56:40|2891.36
17:56:41|2891.36
17:56:41|2891.36
17:56:42|2891.36
17:56:42|2891.36
17:56:43|2891.36
17:56:44|2891.36
17:56:44|2891.36
17:56:45|2891.36
17:56:45|2891.36
17:56:46|2891.36
17:56:47|2890.
17:56:47|2890.
17:56:48|2890.
17:56:48|2890.
17:56:49|2890.
17:56:50|2890.19
17:56:50|2890.19
17:56:50|2890.19
17:56:51|2890.19
17:56:51|2890.19
17:56:51|2890.19
17:56:52|2890.19
17:56:53|2890.19
17:56:53|2890.19
17:56:53|2890.19
17:56:54|2890.19
17:56:54|2890.19
17:56:55|2890.19
17:56:55|2889.27
17:56:56|2889.27
17:56:56|2889.27
17:56:57|2889.27
17:56:57|2889.27
17:56:58|2889.27
17:56:58|2889.27
17:56:58|2889.27
17:56:59|2889.27
17:56:59|2889.27
17:57:00|2889.27
17:57:00|2889.27
17:57:01|2889.27
17:57:01|2889.27
17:57:02|2889.27
17:57:03|2890.11
17:57:04|2890.11
17:57:05|2890.11
17:57:06|2890.11
17:57:07|2890.11
17:57:07|2890.11
17:57:08|2890.11
17:57:09|2890.11
17:57:10|2890.11
17:57:11|2890.11
17:57:12|2894.06
17:57:12|2894.06
17:57:13|2894.06
17:57:14|2894.06
17:57:14|2894.06
17:57:15|2894.06
17:57:16|2894.06
17:57:16|2894.06
17:57:17|2890.66
17:57:18|2890.66
17:57:18|2890.66
17:57:19|2890.66
17:57:19|2890.66
17:57:20|2890.66
17:57:20|2890.66
17:57:21|2890.66
17:57:22|2893.03
17:57:22|2893.03
17:57:23|2893.03
17:57:24|2893.03
17:57:24|2893.03
17:57:25|2893.03
17:57:25|2893.03
17:57:26|2893.03
17:57:27|2890.
17:57:27|2890.
17:57:28|2890.
17:57:28|2890.
17:57:29|2890.
17:57:30|2890.
17:57:31|2890.
17:57:31|2890.
17:57:32|2890.
17:57:33|2890.
17:57:33|2890.
17:57:34|2890.
17:57:34|2890.
17:57:34|2890.
17:57:35|2890.
17:57:35|2890.
17:57:36|2890.
17:57:37|2890.
17:57:37|2890.
17:57:38|2890.
17:57:38|2890.
17:57:39|2890.
17:57:39|2890.
17:57:40|2890.
17:57:40|2890.
17:57:40|2890.
17:57:41|2890.
17:57:41|2890.5
17:57:42|2890.5
17:57:43|2890.5
17:57:43|2890.5
17:57:44|2890.5
17:57:44|2890.5
17:57:44|2890.5
17:57:45|2890.5
17:57:46|2890.5
17:57:47|2890.5
17:57:47|2890.5
17:57:47|2890.5
17:57:48|2890.5
17:57:49|2890.5
17:57:49|2890.5
17:57:50|2890.5
17:57:50|2890.5
17:57:51|2890.5
17:57:51|2890.5
17:57:52|2890.5
17:57:52|2890.5
17:57:53|2890.5
17:57:53|2890.5
17:57:54|2890.5
17:57:54|2890.5
17:57:55|2890.5
17:57:55|2890.5
17:57:56|2890.5
17:57:57|2890.5
17:57:58|2890.5
17:57:58|2890.5
17:57:59|2890.5
17:57:59|2890.5
17:58:00|2890.5
17:58:01|2890.5
17:58:01|2890.5
17:58:02|2890.5
17:58:03|2890.5
17:58:03|2890.5
17:58:05|2897.87
17:58:06|2897.83
17:58:07|2899.59
17:58:08|2899.59
17:58:08|2899.09
17:58:10|2899.09
17:58:10|2899.09
17:58:10|2899.09
17:58:11|2899.09
17:58:12|2899.09
17:58:13|2900.36
17:58:13|2900.36
17:58:14|2900.36
17:58:15|2900.36
17:58:15|2900.39
17:58:16|2900.39
17:58:17|2900.39
17:58:18|2900.39
17:58:19|2900.39
17:58:20|2900.39
17:58:21|2897.04
17:58:21|2897.04
17:58:22|2897.04
17:58:23|2897.04
17:58:23|2895.81
17:58:24|2895.81
17:58:25|2895.81
17:58:25|2895.81
17:58:26|2895.81
17:58:27|2895.81
17:58:27|2898.48
17:58:28|2898.48
17:58:28|2898.48
17:58:29|2898.48
17:58:29|2898.48
17:58:30|2898.48
17:58:31|2897.26
17:58:32|2897.26
17:58:32|2897.26
17:58:33|2897.26
17:58:33|2897.26
17:58:34|2897.26
17:58:35|2897.26
17:58:35|2897.26
17:58:36|2897.26
17:58:37|2897.26
17:58:37|2897.26
17:58:38|2897.26
17:58:38|2897.26
17:58:39|2897.26
17:58:39|2897.77
17:58:40|2897.77
17:58:41|2897.77
17:58:41|2897.77
17:58:42|2897.77
17:58:42|2897.77
17:58:43|2897.77
17:58:44|2897.77
17:58:44|2897.77
17:58:45|2897.77
17:58:46|2897.77
17:58:46|2896.47
17:58:47|2896.47
17:58:48|2896.47
17:58:48|2896.47
17:58:49|2896.47
17:58:50|2896.47
17:58:50|2896.47
17:58:51|2896.47
17:58:51|2896.47
17:58:52|2896.47
17:58:52|2896.47
17:58:53|2896.47
17:58:54|2896.47
17:58:54|2896.47
17:58:55|2896.47
17:58:55|2896.47
17:58:56|2896.47
17:58:57|2896.47
17:58:57|2896.47
17:58:58|2896.47
17:58:58|2896.47
17:58:59|2896.47
17:58:59|2896.47
17:59:00|2896.47
17:59:00|2896.47
17:59:01|2896.47
17:59:02|2896.47
17:59:02|2896.47
17:59:03|2896.47
17:59:04|2896.47
17:59:05|2896.47
17:59:06|2896.47
17:59:08|2896.47
17:59:09|2896.47
17:59:10|2896.47
17:59:11|2895.37
17:59:11|2895.37
17:59:12|2895.37
17:59:13|2895.37
17:59:14|2895.37
17:59:15|2895.37
17:59:15|2895.37
17:59:16|2895.37
17:59:17|2895.37
17:59:18|2897.32
17:59:18|2897.32
17:59:19|2897.32
17:59:19|2897.32
17:59:20|2897.32
17:59:21|2897.32
17:59:22|2897.32
17:59:22|2897.32
17:59:23|2897.32
17:59:24|2897.32
17:59:25|2897.32
17:59:25|2897.32
17:59:26|2897.32
17:59:27|2897.32
17:59:28|2897.32
17:59:28|2897.32
17:59:29|2897.32
17:59:30|2897.32
17:59:31|2893.58
17:59:31|2893.58
17:59:32|2893.58
17:59:32|2893.58
17:59:33|2893.58
17:59:34|2893.58
17:59:35|2893.58
17:59:35|2893.58
17:59:37|2893.53
17:59:37|2894.58
17:59:38|2894.58
17:59:39|2894.58
17:59:39|2895.68
17:59:40|2895.68
17:59:41|2895.69
17:59:42|2897.02
17:59:42|2897.02
17:59:43|2897.02
17:59:43|2897.02
17:59:43|2897.02
17:59:44|2897.02
17:59:44|2897.02
17:59:45|2897.02
17:59:46|2897.02
17:59:46|2897.02
17:59:47|2897.02
17:59:48|2897.02
17:59:48|2897.02
17:59:49|2897.02
17:59:49|2897.02
17:59:49|2897.02
17:59:50|2897.02
17:59:50|2897.81
17:59:51|2897.81
17:59:51|2897.81
17:59:52|2897.81
17:59:52|2897.81
17:59:53|2897.81
17:59:53|2897.81
17:59:54|2897.81
17:59:55|2897.68
17:59:56|2897.68
17:59:57|2897.68
17:59:57|2897.68
17:59:58|2897.68
17:59:58|2897.68
17:59:59|2897.68
17:59:59|2897.68
18:00:00|2897.68
18:00:00|2897.68
18:00:01|2897.68
18:00:02|2897.68
18:00:02|2897.68
18:00:04|2895.03
18:00:04|2895.03
18:00:06|2895.03
18:00:07|2894.71
18:00:08|2894.84
18:00:09|2894.84
18:00:10|2894.84
18:00:12|2894.84
18:00:13|2894.84
18:00:14|2894.84
18:00:14|2894.84
18:00:15|2894.84
18:00:16|2894.84
18:00:16|2894.84
18:00:17|2894.84
18:00:18|2894.84
18:00:18|2895.27
18:00:18|2895.27
18:00:19|2895.27
18:00:20|2895.27
18:00:20|2897.99
18:00:21|2897.99
18:00:21|2899.98
18:00:22|2899.98
18:00:22|2901.34
18:00:23|2901.33
18:00:24|2901.33
18:00:24|2901.54
18:00:25|2901.54
18:00:25|2902.04
18:00:26|2902.04
18:00:27|2902.04
18:00:27|2902.04
18:00:28|2902.69
18:00:29|2902.69
18:00:29|2902.69
18:00:30|2900.72
18:00:31|2902.74
18:00:32|2901.05
18:00:32|2901.05
18:00:33|2901.05
18:00:34|2901.05
18:00:35|2901.05
18:00:35|2901.05
18:00:36|2901.05
18:00:36|2901.05
18:00:37|2901.05
18:00:38|2901.05
18:00:38|2901.05
18:00:38|2901.05
18:00:39|2901.05
18:00:40|2901.05
18:00:41|2901.05
18:00:41|2901.05
18:00:42|2901.05
18:00:42|2901.05
18:00:42|2901.05
18:00:43|2901.05
18:00:43|2901.05
18:00:44|2900.
18:00:45|2900.
18:00:46|2900.
18:00:47|2900.
18:00:47|2900.
18:00:48|2900.
18:00:48|2900.
18:00:48|2900.
18:00:49|2900.
18:00:49|2896.55
18:00:50|2896.55
18:00:51|2896.55
18:00:52|2896.55
18:00:52|2896.55
18:00:53|2896.55
18:00:54|2896.55
18:00:55|2896.55
18:00:55|2896.55
18:00:56|2896.55
18:00:57|2896.76
18:00:57|2897.43
18:00:58|2897.89
18:00:58|2897.89
18:00:59|2897.89
18:01:00|2897.89
18:01:00|2899.63
18:01:00|2899.63
18:01:01|2900.9
18:01:01|2900.9
18:01:02|2900.9
18:01:02|2900.9
18:01:03|2900.9
18:01:04|2902.86
18:01:05|2902.86
18:01:06|2903.79
18:01:07|2904.2
18:01:08|2904.59
18:01:09|2904.59
18:01:10|2902.95
18:01:11|2903.07
18:01:12|2903.07
18:01:12|2904.12
18:01:14|2904.12
18:01:14|2905.19
18:01:15|2905.53
18:01:15|2905.53
18:01:16|2905.53
18:01:17|2904.19
18:01:17|2907.68
18:01:18|2907.68
18:01:19|2907.68
18:01:19|2907.68
18:01:20|2907.68
18:01:21|2907.68
18:01:22|2907.68
18:01:22|2907.68
18:01:22|2906.14
18:01:23|2906.14
18:01:23|2906.43
18:01:24|2906.95
18:01:25|2906.95
18:01:26|2906.95
18:01:26|2907.82
18:01:27|2907.82
18:01:28|2908.19
18:01:28|2910.43
18:01:29|2910.43
18:01:30|2910.43
18:01:30|2911.69
18:01:31|2910.17
18:01:32|2911.77
18:01:32|2909.59
18:01:33|2909.59
18:01:34|2912.5
18:01:35|2911.
18:01:35|2911.
18:01:36|2910.95
18:01:37|2910.95
18:01:37|2910.95
18:01:38|2910.95
18:01:38|2912.81
18:01:39|2912.81
18:01:39|2912.81
18:01:40|2910.53
18:01:40|2910.53
18:01:41|2910.53
18:01:42|2910.53
18:01:42|2910.53
18:01:42|2910.53
18:01:43|2910.53
18:01:43|2910.53
18:01:44|2910.53
18:01:44|2910.53
18:01:45|2910.53
18:01:46|2910.53
18:01:46|2910.53
18:01:46|2910.53
18:01:47|2910.53
18:01:48|2910.53
18:01:48|2912.24
18:01:49|2913.46
18:01:50|2915.
18:01:50|2915.
18:01:51|2915.
18:01:51|2915.
18:01:51|2915.
18:01:52|2911.87
18:01:52|2911.87
18:01:53|2911.87
18:01:53|2911.87
18:01:54|2911.87
18:01:54|2911.87
18:01:55|2911.87
18:01:56|2913.2
18:01:57|2913.2
18:01:57|2913.2
18:01:58|2913.2
18:01:58|2913.39
18:01:59|2913.39
18:02:00|2913.39
18:02:00|2913.39
18:02:01|2913.39
18:02:01|2913.39
18:02:01|2913.39
18:02:02|2912.98
18:02:03|2912.98
18:02:04|2912.98
18:02:05|2911.47
18:02:06|2911.47
18:02:06|2911.47
18:02:07|2911.47
18:02:08|2911.46
18:02:09|2911.46
18:02:11|2909.14
18:02:12|2909.14
18:02:13|2909.14
18:02:14|2910.32
18:02:15|2910.32
18:02:15|2910.32
18:02:16|2910.32
18:02:16|2910.32
18:02:17|2910.32
18:02:18|2910.32
18:02:19|2910.32
18:02:19|2910.32
18:02:20|2908.35
18:02:21|2908.35
18:02:22|2908.35
18:02:23|2907.49
18:02:24|2907.49
18:02:24|2907.49
18:02:25|2907.49
18:02:25|2907.49
18:02:26|2907.49
18:02:26|2907.49
18:02:27|2907.49
18:02:27|2905.91
18:02:28|2905.91
18:02:29|2905.91
18:02:29|2908.12
18:02:30|2908.12
18:02:31|2908.12
18:02:32|2909.25
18:02:32|2909.75
18:02:33|2909.75
18:02:34|2909.75
18:02:34|2909.75
18:02:35|2909.75
18:02:36|2908.68
18:02:37|2908.68
18:02:38|2908.68
18:02:39|2908.68
18:02:39|2908.68
18:02:40|2908.68
18:02:41|2908.68
18:02:41|2908.68
18:02:42|2908.68
18:02:43|2908.68
18:02:43|2909.88
18:02:44|2909.88
18:02:44|2909.88
18:02:45|2909.88
18:02:45|2909.88
18:02:45|2909.88
18:02:46|2909.88
18:02:47|2909.88
18:02:47|2910.33
18:02:48|2910.35
18:02:48|2910.35
18:02:49|2910.35
18:02:49|2910.35
18:02:50|2910.35
18:02:51|2910.35
18:02:52|2910.35
18:02:53|2910.35
18:02:53|2910.35
18:02:53|2910.35
18:02:54|2910.35
18:02:54|2910.35
18:02:55|2910.35
18:02:56|2909.98
18:02:56|2909.98
18:02:57|2909.98
18:02:57|2909.98
18:02:58|2909.98
18:02:58|2909.98
18:02:58|2909.98
18:02:59|2909.98
18:03:00|2909.98
18:03:00|2909.98
18:03:00|2909.98
18:03:01|2909.98
18:03:01|2909.98
18:03:02|2910.51
18:03:02|2910.51
18:03:03|2910.51
18:03:04|2910.51
18:03:04|2911.39
18:03:05|2912.12
18:03:05|2912.12
18:03:06|2909.15
18:03:07|2909.15
18:03:08|2909.15
18:03:09|2909.15
18:03:10|2909.15
18:03:11|2909.15
18:03:11|2909.15
18:03:12|2909.15
18:03:12|2909.15
18:03:13|2909.15
18:03:13|2909.15
18:03:14|2909.15
18:03:15|2909.15
18:03:16|2909.15
18:03:17|2909.15
18:03:17|2909.15
18:03:18|2909.15
18:03:19|2909.15
18:03:20|2909.15
18:03:20|2907.09
18:03:21|2907.09
18:03:22|2905.37
18:03:22|2905.37
18:03:23|2905.37
18:03:24|2905.37
18:03:25|2905.37
18:03:26|2907.94
18:03:26|2909.2
18:03:27|2909.2
18:03:27|2909.66
18:03:28|2910.84
18:03:29|2910.84
18:03:30|2910.84
18:03:30|2910.84
18:03:31|2910.84
18:03:31|2910.84
18:03:32|2910.84
18:03:33|2910.84
18:03:34|2909.33
18:03:34|2909.33
18:03:35|2909.33
18:03:36|2909.33
18:03:36|2909.33
18:03:37|2909.33
18:03:38|2909.33
18:03:38|2909.33
18:03:39|2909.33
18:03:39|2909.33
18:03:40|2909.33
18:03:40|2909.33
18:03:41|2909.33
18:03:42|2909.33
18:03:43|2909.33
18:03:43|2908.14
18:03:44|2908.14
18:03:45|2908.14
18:03:45|2908.14
18:03:46|2908.14
18:03:46|2908.14
18:03:47|2908.14
18:03:47|2908.21
18:03:48|2908.21
18:03:48|2908.21
18:03:49|2908.21
18:03:49|2908.21
18:03:50|2908.21
18:03:50|2908.21
18:03:50|2908.21
18:03:51|2908.21
18:03:52|2908.21
18:03:53|2908.21
18:03:53|2908.21
18:03:53|2908.21
18:03:54|2908.21
18:03:55|2908.21
18:03:56|2908.21
18:03:56|2908.21
18:03:57|2908.21
18:03:57|2908.21
18:03:58|2908.21
18:03:58|2908.21
18:03:59|2908.21
18:04:00|2908.21
18:04:00|2908.21
18:04:01|2908.21
18:04:01|2908.21
18:04:02|2908.21
18:04:02|2908.21
18:04:03|2908.21
18:04:04|2908.21
18:04:05|2908.21
18:04:05|2908.21
18:04:05|2908.21
18:04:06|2908.21
18:04:06|2907.06
18:04:07|2907.06
18:04:08|2907.06
18:04:09|2907.06
18:04:09|2907.06
18:04:11|2907.06
18:04:11|2907.06
18:04:12|2907.06
18:04:13|2907.06
18:04:14|2907.06
18:04:14|2907.06
18:04:15|2907.06
18:04:15|2907.06
18:04:16|2907.06
18:04:17|2907.06
18:04:18|2907.06
18:04:19|2907.06
18:04:20|2907.06
18:04:21|2907.06
18:04:21|2907.06
18:04:22|2907.06
18:04:23|2907.06
18:04:23|2907.06
18:04:24|2907.06
18:04:24|2907.06
18:04:24|2907.06
18:04:25|2907.06
18:04:26|2907.06
18:04:27|2907.06
18:04:28|2907.06
18:04:29|2907.06
18:04:29|2907.06
18:04:30|2907.06
18:04:31|2907.06
18:04:31|2907.06
18:04:32|2907.06
18:04:33|2907.06
18:04:34|2907.06
18:04:34|2903.75
18:04:35|2903.75
18:04:35|2903.75
18:04:36|2903.75
18:04:37|2903.75
18:04:37|2903.75
18:04:38|2906.41
18:04:38|2904.81
18:04:39|2904.81
18:04:39|2904.81
18:04:40|2904.81
18:04:40|2904.81
18:04:41|2904.81
18:04:42|2904.81
18:04:42|2904.81
18:04:42|2904.81
18:04:43|2904.81
18:04:44|2904.81
18:04:44|2904.81
18:04:45|2904.81
18:04:45|2904.81
18:04:46|2907.27
18:04:46|2907.73
18:04:47|2907.73
18:04:47|2907.73
18:04:47|2906.41
18:04:48|2906.41
18:04:49|2908.2
18:04:49|2908.2
18:04:50|2908.2
18:04:50|2909.05
18:04:51|2909.05
18:04:52|2909.05
18:04:52|2909.05
18:04:54|2909.05
18:04:54|2909.05
18:04:55|2909.05
18:04:55|2909.05
18:04:56|2909.05
18:04:56|2909.05
18:04:57|2909.05
18:04:57|2909.05
18:04:58|2909.05
18:04:59|2905.39
18:04:59|2905.39
18:04:59|2905.39
18:05:01|2905.39
18:05:01|2905.39
18:05:02|2905.39
18:05:03|2905.39
18:05:04|2905.39
18:05:05|2903.01
18:05:06|2903.01
18:05:06|2903.01
18:05:06|2903.01
18:05:07|2903.01
18:05:07|2904.67
18:05:08|2904.67
18:05:08|2904.6
18:05:09|2900.85
18:05:10|2900.85
18:05:11|2900.85
18:05:13|2904.73
18:05:14|2904.78
18:05:15|2905.46
18:05:16|2906.23
18:05:16|2906.43
18:05:17|2906.43
18:05:18|2906.43
18:05:19|2907.39
18:05:19|2907.48
18:05:20|2907.48
18:05:21|2907.48
18:05:22|2907.48
18:05:22|2907.48
18:05:23|2907.48
18:05:24|2907.48
18:05:24|2907.48
18:05:25|2907.48
18:05:25|2907.48
18:05:26|2909.33
18:05:26|2910.
18:05:27|2910.
18:05:28|2910.
18:05:28|2910.
18:05:29|2911.39
18:05:30|2912.34
18:05:30|2912.63
18:05:31|2912.63
18:05:32|2913.11
18:05:32|2913.46
18:05:33|2913.46
18:05:33|2914.54
18:05:34|2914.54
18:05:35|2913.82
18:05:36|2913.14
18:05:36|2913.14
18:05:37|2913.14
18:05:38|2913.14
18:05:38|2910.02
18:05:39|2911.88
18:05:39|2911.88
18:05:40|2911.88
18:05:40|2911.88
18:05:41|2911.88
18:05:41|2912.84
18:05:42|2912.84
18:05:42|2912.84
18:05:43|2912.84
18:05:43|2912.84
18:05:44|2912.84
18:05:45|2912.73
18:05:45|2912.73
18:05:45|2912.73
18:05:46|2912.73
18:05:46|2912.73
18:05:47|2909.83
18:05:48|2909.83
18:05:48|2909.83
18:05:49|2909.83
18:05:49|2909.83
18:05:50|2909.83
18:05:51|2909.83
18:05:51|2909.83
18:05:52|2909.83
18:05:52|2909.83
18:05:52|2909.83
18:05:53|2909.26
18:05:54|2909.26
18:05:55|2909.26
18:05:56|2909.26
18:05:56|2909.26
18:05:57|2909.26
18:05:57|2909.26
18:05:58|2909.26
18:05:59|2908.24
18:05:59|2908.24
18:05:59|2908.24
18:06:00|2908.24
18:06:01|2908.24
18:06:02|2908.24
18:06:02|2908.24
18:06:03|2908.24
18:06:03|2905.52
18:06:03|2905.52
18:06:04|2905.52
18:06:05|2905.52
18:06:05|2905.52
18:06:06|2905.52
18:06:06|2905.52
18:06:07|2905.52
18:06:07|2905.52
18:06:08|2905.52
18:06:08|2905.76
18:06:09|2905.76
18:06:09|2905.76
18:06:11|2905.76
18:06:12|2905.76
18:06:14|2905.76
18:06:15|2905.85
18:06:16|2905.85
18:06:16|2905.85
18:06:18|2905.85
18:06:19|2905.85
18:06:19|2905.85
18:06:19|2905.85
18:06:20|2905.85
18:06:21|2907.24
18:06:21|2907.24
18:06:22|2907.24
18:06:23|2907.24
18:06:23|2907.24
18:06:24|2907.24
18:06:24|2907.24
18:06:24|2907.24
18:06:25|2907.24
18:06:25|2907.24
18:06:25|2907.24
18:06:25|2907.24
18:06:26|2907.24
18:06:27|2905.85
18:06:28|2905.85
18:06:28|2905.85
18:06:29|2905.57
18:06:29|2905.57
18:06:30|2906.15
18:06:31|2906.15
18:06:31|2906.15
18:06:32|2906.15
18:06:32|2906.15
18:06:33|2906.15
18:06:34|2906.15
18:06:34|2906.15
18:06:36|2906.15
18:06:36|2906.15
18:06:37|2906.15
18:06:37|2906.15
18:06:39|2906.15
18:06:39|2906.15
18:06:40|2906.15
18:06:40|2906.15
18:06:41|2906.15
18:06:41|2906.15
18:06:42|2906.15
18:06:42|2906.15
18:06:43|2906.15
18:06:43|2906.15
18:06:44|2906.15
18:06:44|2906.15
18:06:45|2906.15
18:06:45|2906.15
18:06:46|2906.15
18:06:46|2906.15
18:06:47|2906.15
18:06:47|2906.15
18:06:48|2906.15
18:06:48|2906.15
18:06:49|2906.15
18:06:50|2906.15
18:06:50|2907.06
18:06:51|2907.06
18:06:52|2907.06
18:06:52|2907.06
18:06:53|2907.06
18:06:54|2908.12
18:06:55|2908.12
18:06:55|2908.12
18:06:55|2908.12
18:06:56|2908.12
18:06:57|2908.12
18:06:57|2908.12
18:06:58|2908.12
18:06:58|2908.34
18:06:58|2908.34
18:06:59|2908.34
18:07:00|2908.34
18:07:00|2906.03
18:07:01|2906.03
18:07:01|2906.03
18:07:02|2906.03
18:07:02|2906.03
18:07:02|2906.03
18:07:03|2906.03
18:07:03|2906.03
18:07:04|2906.03
18:07:05|2906.03
18:07:05|2906.03
18:07:05|2906.03
18:07:06|2906.03
18:07:07|2906.03
18:07:07|2906.03
18:07:08|2906.03
18:07:08|2906.03
18:07:09|2906.03
18:07:09|2906.03
18:07:10|2906.03
18:07:10|2906.03
18:07:11|2906.03
18:07:12|2903.01
18:07:14|2903.01
18:07:15|2902.98
18:07:16|2902.98
18:07:17|2902.98
18:07:18|2902.98
18:07:18|2902.98
18:07:19|2902.98
18:07:19|2902.98
18:07:20|2902.98
18:07:21|2902.98
18:07:22|2902.98
18:07:22|2902.98
18:07:23|2902.98
18:07:24|2904.96
18:07:24|2904.96
18:07:25|2904.96
18:07:25|2904.96
18:07:27|2904.96
18:07:28|2904.96
18:07:28|2904.96
18:07:30|2903.75
18:07:30|2903.75
18:07:31|2903.75
18:07:31|2903.71
18:07:32|2903.71
18:07:32|2903.61
18:07:33|2903.61
18:07:34|2903.61
18:07:35|2903.61
18:07:35|2903.61
18:07:36|2903.61
18:07:36|2903.61
18:07:37|2903.61
18:07:37|2903.61
18:07:38|2903.61
18:07:39|2903.61
18:07:40|2903.61
18:07:40|2903.61
18:07:41|2903.61
18:07:42|2902.98
18:07:43|2902.98
18:07:43|2902.98
18:07:44|2902.98
18:07:44|2902.98
18:07:45|2902.98
18:07:46|2902.98
18:07:47|2902.98
18:07:47|2902.98
18:07:47|2902.98
18:07:48|2902.98
18:07:49|2902.98
18:07:49|2902.98
18:07:50|2902.98
18:07:50|2902.98
18:07:51|2902.98
18:07:52|2902.98
18:07:52|2902.98
18:07:53|2902.98
18:07:53|2902.98
18:07:54|2902.98
18:07:54|2902.98
18:07:55|2902.98
18:07:56|2902.98
18:07:57|2902.98
18:07:57|2902.98
18:07:58|2902.98
18:07:58|2902.98
18:07:59|2902.98
18:07:59|2902.98
18:08:00|2902.98
18:08:00|2902.98
18:08:01|2903.62
18:08:02|2903.62
18:08:02|2903.62
18:08:03|2903.62
18:08:04|2903.62
18:08:04|2903.62
18:08:04|2903.62
18:08:05|2903.62
18:08:05|2903.62
18:08:06|2903.62
18:08:07|2903.62
18:08:08|2903.62
18:08:08|2903.62
18:08:09|2903.62
18:08:09|2903.62
18:08:10|2903.62
18:08:11|2903.62
18:08:11|2903.62
18:08:12|2903.62
18:08:14|2903.62
18:08:14|2903.62
18:08:15|2903.62
18:08:15|2903.62
18:08:16|2903.62
18:08:17|2904.61
18:08:18|2904.61
18:08:19|2904.61
18:08:20|2904.61
18:08:21|2904.61
18:08:22|2906.33
18:08:22|2906.33
18:08:23|2906.33
18:08:23|2906.33
18:08:24|2906.56
18:08:25|2906.51
18:08:25|2906.51
18:08:26|2906.51
18:08:27|2906.51
18:08:28|2906.51
18:08:28|2906.51
18:08:29|2906.51
18:08:29|2906.51
18:08:30|2906.51
18:08:31|2906.51
18:08:31|2906.51
18:08:32|2906.51
18:08:33|2904.39
18:08:33|2904.39
18:08:34|2904.39
18:08:35|2904.39
18:08:36|2903.69
18:08:36|2903.69
18:08:37|2903.69
18:08:38|2903.69
18:08:38|2903.69
18:08:39|2903.69
18:08:39|2903.69
18:08:41|2903.69
18:08:42|2903.49
18:08:42|2903.49
18:08:43|2903.49
18:08:44|2905.08
18:08:44|2905.08
18:08:45|2905.08
18:08:46|2905.08
18:08:46|2905.08
18:08:47|2905.08
18:08:47|2905.08
18:08:48|2905.08
18:08:48|2905.08
18:08:49|2905.08
18:08:49|2903.78
18:08:51|2902.74
18:08:51|2902.74
18:08:52|2902.74
18:08:52|2902.74
18:08:53|2902.74
18:08:53|2902.74
18:08:54|2902.74
18:08:54|2902.74
18:08:55|2902.74
18:08:56|2902.74
18:08:56|2902.74
18:08:56|2902.74
18:08:57|2902.74
18:08:57|2902.74
18:08:58|2902.74
18:08:58|2902.74
18:08:59|2902.74
18:09:00|2902.74
18:09:01|2902.74
18:09:01|2902.74
18:09:02|2900.89
18:09:03|2900.89
18:09:04|2900.89
18:09:04|2900.89
18:09:05|2900.89
18:09:06|2900.89
18:09:06|2900.64
18:09:07|2900.64
18:09:08|2900.64
18:09:08|2900.64
18:09:09|2900.64
18:09:09|2900.64
18:09:09|2900.64
18:09:10|2900.64
18:09:11|2900.64
18:09:11|2900.64
18:09:12|2900.64
18:09:12|2900.64
18:09:14|2901.
18:09:15|2901.
18:09:16|2901.
18:09:17|2901.
18:09:17|2901.
18:09:19|2901.03
18:09:19|2900.56
18:09:20|2900.56
18:09:20|2900.56
18:09:21|2900.56
18:09:22|2900.56
18:09:22|2900.56
18:09:23|2900.56
18:09:24|2901.41
18:09:25|2901.41
18:09:26|2901.41
18:09:26|2900.
18:09:27|2900.
18:09:28|2900.
18:09:29|2900.
18:09:30|2900.
18:09:30|2900.
18:09:31|2900.
18:09:31|2900.
18:09:32|2900.
18:09:32|2900.
18:09:34|2900.
18:09:34|2900.
18:09:35|2900.
18:09:36|2900.
18:09:36|2900.
18:09:37|2900.
18:09:37|2900.
18:09:38|2900.
18:09:38|2900.
18:09:38|2900.
18:09:39|2900.
18:09:40|2900.5
18:09:41|2900.5
18:09:41|2899.21
18:09:41|2898.39
18:09:42|2896.78
18:09:43|2898.23
18:09:44|2896.39
18:09:45|2896.39
18:09:45|2896.39
18:09:45|2896.39
18:09:46|2896.39
18:09:47|2896.39
18:09:48|2896.39
18:09:48|2896.39
18:09:49|2896.39
18:09:49|2896.39
18:09:50|2898.31
18:09:50|2895.11
18:09:51|2895.11
18:09:51|2895.11
18:09:52|2895.11
18:09:52|2895.11
18:09:53|2895.11
18:09:53|2895.86
18:09:54|2894.41
18:09:54|2893.21
18:09:56|2893.21
18:09:56|2893.21
18:09:57|2893.21
18:09:57|2893.21
18:09:58|2893.21
18:09:58|2893.21
18:09:59|2893.21
18:09:59|2893.21
18:09:59|2893.4
18:10:00|2893.4
18:10:01|2893.4
18:10:01|2893.4
18:10:02|2889.93
18:10:02|2889.93
18:10:03|2889.93
18:10:03|2889.93
18:10:04|2889.82
18:10:04|2889.82
18:10:05|2889.82
18:10:05|2889.86
18:10:06|2890.57
18:10:06|2890.57
18:10:07|2890.57
18:10:08|2890.57
18:10:08|2893.41
18:10:09|2893.83
18:10:09|2897.08
18:10:10|2899.14
18:10:11|2899.59
18:10:11|2899.59
18:10:12|2899.59
18:10:12|2904.67
18:10:13|2901.52
18:10:13|2900.13
18:10:13|2900.13
18:10:14|2898.92
18:10:14|2898.1
18:10:16|2898.1
18:10:16|2898.1
18:10:17|2898.1
18:10:18|2898.1
18:10:19|2904.61
18:10:19|2904.61
18:10:20|2904.61
18:10:21|2904.61
18:10:22|2904.61
18:10:22|2906.54
18:10:24|2906.56
18:10:25|2908.82
18:10:25|2908.19
18:10:26|2908.19
18:10:27|2909.69
18:10:27|2909.69
18:10:28|2909.69
18:10:29|2912.52
18:10:30|2912.49
18:10:31|2912.49
18:10:32|2913.46
18:10:32|2914.04
18:10:33|2915.28
18:10:33|2915.18
18:10:34|2914.45
18:10:35|2914.01
18:10:35|2914.01
18:10:35|2916.23
18:10:36|2916.23
18:10:37|2919.54
18:10:37|2919.54
18:10:38|2918.72
18:10:38|2920.
18:10:39|2918.2
18:10:40|2917.22
18:10:40|2916.08
18:10:41|2917.
18:10:41|2917.
18:10:42|2917.
18:10:42|2917.
18:10:42|2917.
18:10:43|2917.
18:10:43|2917.
18:10:44|2917.
18:10:45|2917.
18:10:46|2917.
18:10:47|2917.
18:10:47|2917.
18:10:48|2917.
18:10:49|2917.
18:10:49|2919.58
18:10:49|2919.58
18:10:50|2919.58
18:10:51|2919.58
18:10:51|2917.59
18:10:52|2917.59
18:10:53|2917.59
18:10:53|2917.59
18:10:54|2917.59
18:10:54|2917.59
18:10:55|2917.59
18:10:55|2917.59
18:10:56|2917.59
18:10:57|2920.
18:10:57|2924.37
18:10:58|2921.56
18:10:59|2925.23
18:11:00|2922.25
18:11:00|2921.98
18:11:00|2921.98
18:11:01|2921.98
18:11:01|2921.98
18:11:02|2921.99
18:11:02|2921.99
18:11:03|2925.28
18:11:04|2924.66
18:11:04|2927.52
18:11:05|2928.61
18:11:06|2929.98
18:11:06|2929.41
18:11:07|2928.8
18:11:07|2927.39
18:11:08|2927.39
18:11:08|2927.39
18:11:09|2927.39
18:11:10|2931.73
18:11:10|2928.11
18:11:11|2928.11
18:11:12|2928.85
18:11:12|2928.79
18:11:13|2928.79
18:11:13|2928.79
18:11:14|2928.79
18:11:14|2928.79
18:11:15|2928.78
18:11:16|2928.78
18:11:18|2931.74
18:11:19|2931.74
18:11:20|2931.74
18:11:21|2931.74
18:11:21|2931.74
18:11:22|2931.74
18:11:22|2931.74
18:11:23|2931.74
18:11:24|2931.74
18:11:24|2931.74
18:11:25|2931.74
18:11:27|2924.45
18:11:28|2924.45
18:11:29|2924.25
18:11:29|2924.25
18:11:30|2924.25
18:11:31|2924.25
18:11:31|2924.25
18:11:32|2924.25
18:11:32|2924.25
18:11:33|2924.25
18:11:34|2924.25
18:11:35|2924.25
18:11:35|2921.53
18:11:36|2921.53
18:11:36|2921.53
18:11:37|2922.19
18:11:37|2922.19
18:11:38|2922.19
18:11:39|2922.19
18:11:39|2922.19
18:11:40|2922.19
18:11:41|2922.19
18:11:41|2922.19
18:11:42|2922.19
18:11:42|2922.19
18:11:43|2922.19
18:11:43|2920.3
18:11:44|2920.3
18:11:45|2920.3
18:11:45|2920.3
18:11:46|2920.3
18:11:46|2920.3
18:11:46|2920.3
18:11:47|2920.3
18:11:48|2920.3
18:11:49|2920.3
18:11:49|2920.3
18:11:50|2920.7
18:11:50|2920.7
18:11:51|2920.7
18:11:51|2920.7
18:11:52|2920.96
18:11:53|2920.96
18:11:54|2920.96
18:11:54|2920.96
18:11:55|2920.96
18:11:56|2918.73
18:11:56|2918.73
18:11:56|2918.73
18:11:57|2920.75
18:11:58|2920.75
18:11:58|2920.75
18:11:58|2918.9
18:11:59|2918.9
18:11:59|2918.9
18:12:00|2919.73
18:12:01|2920.74
18:12:02|2920.74
18:12:02|2924.07
18:12:03|2924.07
18:12:04|2924.07
18:12:04|2924.07
18:12:04|2924.35
18:12:06|2921.59
18:12:07|2921.59
18:12:07|2921.59
18:12:08|2921.59
18:12:08|2921.59
18:12:09|2921.59
18:12:10|2921.59
18:12:11|2921.59
18:12:11|2921.59
18:12:12|2921.59
18:12:13|2921.59
18:12:13|2921.59
18:12:13|2921.59
18:12:14|2921.59
18:12:14|2917.62
18:12:15|2917.62
18:12:15|2917.62
18:12:16|2917.62
18:12:17|2917.62
18:12:18|2917.62
18:12:19|2918.39
18:12:20|2918.39
18:12:21|2918.39
18:12:22|2916.61
18:12:23|2916.61
18:12:24|2916.61
18:12:25|2916.61
18:12:25|2916.61
18:12:26|2916.61
18:12:27|2916.61
18:12:28|2914.35
18:12:29|2914.09
18:12:30|2914.09
18:12:30|2914.09
18:12:31|2914.09
18:12:32|2914.09
18:12:32|2914.09
18:12:33|2914.09
18:12:34|2915.18
18:12:35|2915.18
18:12:35|2915.18
18:12:36|2915.18
18:12:36|2915.18
18:12:37|2915.18
18:12:38|2915.18
18:12:38|2915.18
18:12:39|2915.18
18:12:40|2916.21
18:12:41|2916.21
18:12:41|2916.21
18:12:42|2916.21
18:12:42|2916.21
18:12:43|2916.21
18:12:43|2916.21
18:12:44|2916.21
18:12:44|2916.21
18:12:45|2916.21
18:12:45|2916.21
18:12:46|2916.21
18:12:46|2916.21
18:12:47|2916.21
18:12:47|2916.21
18:12:48|2916.21
18:12:48|2916.21
18:12:49|2916.21
18:12:50|2916.21
18:12:50|2916.21
18:12:51|2916.21
18:12:52|2916.21
18:12:53|2916.21
18:12:54|2916.21
18:12:54|2916.21
18:12:55|2916.21
18:12:56|2916.21
18:12:56|2916.21
18:12:57|2916.21
18:12:57|2916.21
18:12:58|2916.21
18:12:58|2916.21
18:12:59|2914.38
18:13:00|2914.38
18:13:01|2914.38
18:13:01|2914.38
18:13:02|2914.38
18:13:03|2914.38
18:13:04|2914.38
18:13:04|2914.38
18:13:05|2914.36
18:13:05|2914.36
18:13:06|2914.36
18:13:07|2914.36
18:13:07|2912.8
18:13:07|2912.25
18:13:08|2911.63
18:13:09|2911.63
18:13:09|2911.63
18:13:10|2911.63
18:13:10|2911.63
18:13:11|2911.63
18:13:11|2911.63
18:13:12|2911.63
18:13:12|2911.63
18:13:13|2911.63
18:13:14|2911.63
18:13:14|2911.63
18:13:15|2910.02
18:13:15|2912.98
18:13:16|2912.96
18:13:16|2916.38
18:13:17|2916.38
18:13:18|2916.38
18:13:19|2918.77
18:13:20|2919.45
18:13:21|2910.32
18:13:22|2910.32
18:13:24|2913.44
18:13:24|2913.44
18:13:25|2913.44
18:13:26|2910.91
18:13:27|2910.91
18:13:28|2910.91
18:13:28|2910.91
18:13:30|2910.91
18:13:31|2910.91
18:13:32|2911.32
18:13:33|2911.32
18:13:33|2911.32
18:13:34|2914.24
18:13:34|2915.69
18:13:35|2916.08
18:13:36|2917.87
18:13:36|2916.11
18:13:37|2914.86
18:13:37|2917.39
18:13:38|2917.39
18:13:39|2917.39
18:13:39|2917.39
18:13:40|2917.39
18:13:41|2913.75
18:13:42|2911.64
18:13:42|2911.64
18:13:42|2911.64
18:13:43|2911.62
18:13:44|2913.33
18:13:44|2914.34
18:13:45|2912.7
18:13:46|2912.7
18:13:47|2912.7
18:13:47|2912.7
18:13:48|2912.7
18:13:49|2912.7
18:13:50|2912.7
18:13:51|2914.75
18:13:51|2914.75
18:13:52|2914.75
18:13:53|2914.75
18:13:55|2909.92
18:13:55|2911.35
18:13:56|2911.35
18:13:56|2911.35
18:13:57|2911.35
18:13:57|2911.35
18:13:58|2911.35
18:13:58|2911.35
18:13:58|2911.35
18:13:59|2911.35
18:13:59|2911.35
18:14:00|2911.35
18:14:00|2911.35
18:14:01|2911.35
18:14:02|2911.35
18:14:03|2911.35
18:14:03|2911.35
18:14:04|2911.35
18:14:04|2911.35
18:14:05|2910.
18:14:05|2910.
18:14:07|2910.
18:14:07|2910.
18:14:08|2910.
18:14:08|2910.
18:14:09|2911.48
18:14:10|2911.48
18:14:10|2911.48
18:14:11|2911.48
18:14:11|2911.48
18:14:12|2911.48
18:14:12|2911.48
18:14:13|2911.48
18:14:13|2911.48
18:14:14|2911.48
18:14:15|2911.48
18:14:15|2911.48
18:14:16|2911.48
18:14:16|2911.48
18:14:17|2911.48
18:14:17|2911.48
18:14:18|2911.48
18:14:19|2911.48
18:14:20|2911.48
18:14:22|2911.48
18:14:23|2911.48
18:14:24|2911.48
18:14:24|2911.48
18:14:25|2911.48
18:14:25|2911.48
18:14:26|2911.48
18:14:27|2911.48
18:14:28|2911.48
18:14:29|2911.48
18:14:30|2910.03
18:14:31|2910.03
18:14:31|2912.15
18:14:32|2912.15
18:14:33|2912.15
18:14:33|2912.15
18:14:33|2912.15
18:14:34|2912.15
18:14:35|2912.15
18:14:35|2912.15
18:14:35|2912.15
18:14:36|2912.15
18:14:36|2912.15
18:14:37|2912.15
18:14:38|2912.15
18:14:39|2912.15
18:14:40|2912.15
18:14:40|2912.15
18:14:41|2912.15
18:14:41|2912.15
18:14:42|2912.15
18:14:43|2912.15
18:14:43|2912.15
18:14:44|2912.15
18:14:44|2912.15
18:14:45|2912.15
18:14:46|2912.15
18:14:46|2912.15
18:14:47|2912.15
18:14:47|2912.15
18:14:49|2912.15
18:14:49|2912.15
18:14:49|2912.15
18:14:50|2912.15
18:14:51|2912.15
18:14:52|2912.15
18:14:52|2912.15
18:14:53|2912.15
18:14:53|2916.27
18:14:54|2916.78
18:14:55|2920.3
18:14:55|2920.3
18:14:55|2928.82
18:14:56|2920.47
18:14:57|2917.87
18:14:57|2917.87
18:14:58|2919.
18:14:58|2919.
18:14:59|2919.
18:14:59|2919.
18:15:00|2919.
18:15:01|2919.
18:15:01|2921.68
18:15:02|2921.68
18:15:02|2920.49
18:15:02|2920.5
18:15:03|2920.5
18:15:03|2920.5
18:15:03|2920.5
18:15:04|2920.5
18:15:04|2920.5
18:15:05|2920.5
18:15:05|2920.5
18:15:06|2920.5
18:15:06|2920.5
18:15:07|2920.5
18:15:08|2922.94
18:15:08|2922.94
18:15:09|2922.94
18:15:09|2921.83
18:15:10|2921.83
18:15:10|2921.83
18:15:11|2921.83
18:15:11|2921.83
18:15:12|2921.83
18:15:12|2921.83
18:15:13|2921.83
18:15:13|2921.83
18:15:14|2921.83
18:15:14|2921.83
18:15:14|2923.44
18:15:15|2923.44
18:15:15|2923.44
18:15:16|2923.44
18:15:16|2923.44
18:15:17|2925.49
18:15:17|2925.49
18:15:18|2924.67
18:15:18|2924.67
18:15:19|2924.67
18:15:19|2924.67
18:15:20|2924.67
18:15:22|2924.67
18:15:22|2924.67
18:15:23|2924.67
18:15:24|2924.67
18:15:24|2924.67
18:15:26|2924.67
18:15:26|2924.67
18:15:27|2928.6
18:15:28|2928.6
18:15:29|2928.6
18:15:29|2928.6
18:15:30|2928.7
18:15:31|2927.23
18:15:32|2927.23
18:15:33|2927.23
18:15:34|2927.23
18:15:35|2927.23
18:15:35|2927.23
18:15:36|2927.23
18:15:37|2927.23
18:15:38|2927.23
18:15:38|2927.23
18:15:39|2931.82
18:15:39|2931.82
18:15:40|2930.96
18:15:40|2930.96
18:15:42|2930.84
18:15:42|2930.85
18:15:43|2930.85
18:15:43|2931.36
18:15:44|2931.36
18:15:44|2931.36
18:15:44|2931.36
18:15:45|2931.36
18:15:45|2931.36
18:15:46|2931.36
18:15:46|2931.71
18:15:47|2931.91
18:15:48|2934.73
18:15:48|2937.47
18:15:49|2934.66
18:15:49|2937.97
18:15:50|2939.11
18:15:50|2939.11
18:15:51|2939.11
18:15:52|2939.66
18:15:53|2934.67
18:15:53|2935.32
18:15:54|2935.32
18:15:54|2936.14
18:15:55|2936.14
18:15:56|2936.14
18:15:57|2938.45
18:15:58|2938.45
18:15:58|2942.76
18:15:59|2944.03
18:15:59|2944.03
18:16:00|2944.76
18:16:00|2942.98
18:16:00|2942.98
18:16:01|2945.31
18:16:01|2945.31
18:16:02|2942.96
18:16:02|2942.96
18:16:03|2942.96
18:16:04|2941.32
18:16:04|2941.32
18:16:05|2941.32
18:16:06|2941.32
18:16:06|2941.32
18:16:07|2944.09
18:16:08|2944.15
18:16:08|2944.47
18:16:08|2944.47
18:16:09|2944.47
18:16:09|2946.9
18:16:10|2946.93
18:16:11|2952.04
18:16:11|2949.7
18:16:12|2949.7
18:16:12|2949.7
18:16:12|2949.7
18:16:13|2949.7
18:16:13|2949.7
18:16:13|2949.7
18:16:14|2949.7
18:16:14|2949.7
18:16:15|2949.7
18:16:16|2949.7
18:16:16|2950.88
18:16:17|2950.88
18:16:17|2950.88
18:16:18|2950.88
18:16:18|2950.7
18:16:19|2953.59
18:16:20|2953.41
18:16:21|2954.47
18:16:22|2950.34
18:16:23|2949.13
18:16:25|2947.86
18:16:25|2947.86
18:16:27|2947.86
18:16:28|2950.71
18:16:28|2945.43
18:16:29|2945.43
18:16:30|2943.8
18:16:31|2947.52
18:16:32|2947.52
18:16:32|2947.52
18:16:33|2949.62
18:16:33|2949.62
18:16:34|2949.62
18:16:35|2943.41
18:16:36|2945.98
18:16:37|2947.35
18:16:37|2947.35
18:16:38|2944.83
18:16:38|2944.83
18:16:39|2944.83
18:16:40|2944.83
18:16:40|2944.83
18:16:42|2944.83
18:16:42|2944.83
18:16:43|2944.83
18:16:44|2944.83
18:16:44|2943.3
18:16:46|2943.3
18:16:46|2943.6
18:16:47|2945.28
18:16:48|2945.28
18:16:48|2945.28
18:16:49|2940.
18:16:49|2940.
18:16:50|2941.44
18:16:50|2941.44
18:16:51|2941.44
18:16:51|2941.44
18:16:52|2938.81
18:16:52|2938.81
18:16:53|2940.7
18:16:54|2940.7
18:16:54|2940.7
18:16:55|2942.78
18:16:55|2942.78
18:16:55|2937.98
18:16:56|2937.98
18:16:57|2937.98
18:16:57|2937.98
18:16:58|2937.98
18:16:58|2937.98
18:16:59|2937.98
18:16:59|2937.98
18:17:00|2937.98
18:17:00|2937.98
18:17:01|2937.98
18:17:02|2937.98
18:17:02|2937.98
18:17:03|2937.98
18:17:03|2939.27
18:17:04|2939.27
18:17:05|2939.27
18:17:05|2939.27
18:17:05|2939.27
18:17:06|2939.27
18:17:07|2935.86
18:17:07|2935.59
18:17:08|2935.59
18:17:08|2935.59
18:17:09|2935.59
18:17:10|2935.59
18:17:10|2935.59
18:17:10|2935.59
18:17:11|2935.59
18:17:11|2935.59
18:17:12|2935.59
18:17:13|2935.59
18:17:13|2937.07
18:17:14|2937.07
18:17:14|2937.07
18:17:15|2937.07
18:17:15|2937.07
18:17:16|2937.07
18:17:16|2937.07
18:17:17|2940.
18:17:17|2940.
18:17:18|2940.
18:17:19|2940.
18:17:19|2940.
18:17:20|2940.
18:17:20|2940.
18:17:21|2940.
18:17:22|2940.
18:17:24|2943.98
18:17:25|2943.98
18:17:26|2943.98
18:17:27|2943.98
18:17:28|2946.34
18:17:28|2944.57
18:17:29|2946.25
18:17:30|2946.25
18:17:30|2946.25
18:17:31|2945.
18:17:32|2948.13
18:17:32|2944.92
18:17:33|2944.92
18:17:34|2944.92
18:17:35|2944.92
18:17:36|2944.92
18:17:36|2944.92
18:17:37|2944.92
18:17:37|2944.92
18:17:38|2944.92
18:17:38|2944.92
18:17:39|2944.92
18:17:39|2944.92
18:17:40|2944.92
18:17:40|2944.26
18:17:41|2944.26
18:17:41|2943.6
18:17:42|2940.99
18:17:43|2940.99
18:17:43|2940.99
18:17:44|2940.99
18:17:44|2940.99
18:17:45|2940.99
18:17:45|2940.99
18:17:46|2940.99
18:17:47|2940.38
18:17:47|2938.9
18:17:47|2938.9
18:17:48|2938.9
18:17:49|2938.9
18:17:49|2938.9
18:17:50|2938.9
18:17:50|2941.92
18:17:50|2941.92
18:17:51|2941.92
18:17:52|2941.92
18:17:52|2939.5
18:17:53|2939.5
18:17:53|2940.27
18:17:54|2940.27
18:17:54|2941.58
18:17:55|2941.58
18:17:56|2941.58
18:17:57|2941.58
18:17:58|2941.58
18:17:58|2941.58
18:17:58|2941.58
18:17:59|2941.58
18:18:00|2941.58
18:18:00|2940.13
18:18:01|2940.13
18:18:02|2940.13
18:18:02|2940.13
18:18:03|2941.24
18:18:03|2941.24
18:18:04|2941.24
18:18:05|2940.75
18:18:05|2940.75
18:18:06|2940.75
18:18:06|2940.75
18:18:07|2940.75
18:18:08|2940.75
18:18:09|2938.43
18:18:10|2938.43
18:18:11|2938.43
18:18:11|2938.43
18:18:12|2938.43
18:18:12|2938.43
18:18:13|2938.43
18:18:14|2936.44
18:18:14|2936.44
18:18:15|2936.44
18:18:16|2937.34
18:18:17|2937.34
18:18:17|2937.34
18:18:18|2937.34
18:18:18|2937.34
18:18:19|2937.34
18:18:19|2937.34
18:18:20|2937.34
18:18:20|2935.
18:18:22|2935.
18:18:23|2935.
18:18:24|2935.
18:18:25|2935.
18:18:26|2935.
18:18:27|2935.
18:18:28|2935.78
18:18:29|2935.78
18:18:30|2935.78
18:18:30|2933.92
18:18:31|2933.92
18:18:32|2934.59
18:18:33|2934.59
18:18:34|2934.59
18:18:35|2934.59
18:18:35|2934.59
18:18:36|2934.59
18:18:37|2934.59
18:18:37|2934.59
18:18:38|2934.59
18:18:39|2934.59
18:18:40|2934.59
18:18:40|2934.59
18:18:41|2937.83
18:18:41|2940.62
18:18:41|2940.62
18:18:42|2940.62
18:18:43|2940.62
18:18:44|2941.41
18:18:44|2941.41
18:18:45|2941.41
18:18:46|2941.41
18:18:46|2941.41
18:18:47|2941.41
18:18:48|2942.93
18:18:48|2942.29
18:18:48|2942.29
18:18:49|2942.29
18:18:49|2942.29
18:18:50|2942.29
18:18:51|2942.29
18:18:51|2942.29
18:18:52|2942.29
18:18:52|2942.29
18:18:52|2942.29
18:18:53|2942.29
18:18:54|2942.29
18:18:54|2942.29
18:18:54|2942.29
18:18:55|2942.29
18:18:55|2944.45
18:18:56|2944.45
18:18:56|2944.45
18:18:57|2944.45
18:18:57|2944.45
18:18:57|2944.45
18:18:58|2944.45
18:18:58|2944.45
18:18:59|2944.45
18:18:59|2944.45
18:19:00|2944.45
18:19:01|2944.45
18:19:02|2944.39
18:19:03|2940.92
18:19:03|2944.39
18:19:04|2944.39
18:19:05|2944.39
18:19:05|2944.39
18:19:05|2944.39
18:19:06|2944.39
18:19:06|2944.39
18:19:07|2944.39
18:19:08|2944.39
18:19:08|2944.39
18:19:09|2944.39
18:19:09|2944.39
18:19:11|2942.45
18:19:11|2942.45
18:19:12|2942.45
18:19:12|2942.45
18:19:13|2942.45
18:19:14|2942.45
18:19:14|2942.45
18:19:15|2942.45
18:19:16|2942.45
18:19:17|2942.45
18:19:17|2942.45
18:19:18|2942.45
18:19:18|2942.45
18:19:19|2942.45
18:19:20|2942.45
18:19:21|2942.45
18:19:21|2942.45
18:19:22|2942.45
18:19:22|2942.42
18:19:23|2942.42
18:19:24|2942.42
18:19:25|2942.42
18:19:27|2942.42
18:19:27|2942.42
18:19:28|2942.42
18:19:29|2942.42
18:19:30|2942.42
18:19:31|2944.24
18:19:32|2944.24
18:19:32|2944.24
18:19:33|2944.24
18:19:33|2944.24
18:19:35|2942.74
18:19:35|2942.74
18:19:36|2942.74
18:19:36|2942.74
18:19:37|2942.74
18:19:38|2942.74
18:19:39|2942.74
18:19:39|2942.74
18:19:40|2942.74
18:19:40|2942.74
18:19:41|2942.74
18:19:42|2942.74
18:19:42|2942.74
18:19:43|2942.74
18:19:44|2942.74
18:19:44|2942.74
18:19:45|2942.24
18:19:46|2942.24
18:19:46|2942.24
18:19:47|2942.24
18:19:47|2942.24
18:19:48|2942.24
18:19:48|2942.24
18:19:49|2942.24
18:19:50|2942.24
18:19:50|2942.24
18:19:52|2942.24
18:19:52|2938.89
18:19:53|2938.89
18:19:53|2938.89
18:19:54|2938.89
18:19:54|2938.89
18:19:55|2938.89
18:19:55|2938.89
18:19:56|2939.34
18:19:57|2939.34
18:19:58|2939.34
18:19:58|2939.34
18:19:59|2939.34
18:19:59|2939.34
18:20:00|2936.81
18:20:00|2936.76
18:20:01|2936.76
18:20:03|2936.76
18:20:03|2936.76
18:20:04|2936.76
18:20:05|2935.49
18:20:06|2935.49
18:20:06|2935.49
18:20:06|2935.49
18:20:07|2935.49
18:20:08|2935.49
18:20:09|2935.49
18:20:09|2935.49
18:20:09|2935.49
18:20:10|2935.49
18:20:11|2935.49
18:20:11|2935.49
18:20:12|2936.5
18:20:12|2937.51
18:20:13|2939.88
18:20:13|2939.88
18:20:14|2939.88
18:20:14|2939.88
18:20:15|2938.96
18:20:15|2938.96
18:20:16|2938.96
18:20:16|2938.96
18:20:17|2938.96
18:20:17|2938.96
18:20:18|2938.96
18:20:19|2942.11
18:20:19|2942.11
18:20:20|2942.11
18:20:21|2942.11
18:20:21|2942.11
18:20:22|2942.11
18:20:23|2942.11
18:20:23|2942.11
18:20:24|2942.11
18:20:24|2942.11
18:20:26|2942.11
18:20:26|2942.11
18:20:26|2942.11
18:20:27|2942.11
18:20:28|2942.11
18:20:29|2942.11
18:20:30|2942.11
18:20:31|2942.11
18:20:32|2942.11
18:20:33|2942.11
18:20:33|2942.11
18:20:34|2942.11
18:20:34|2942.11
18:20:35|2941.79
18:20:36|2941.79
18:20:37|2941.51
18:20:38|2941.51
18:20:38|2941.51
18:20:39|2941.51
18:20:40|2941.51
18:20:40|2941.51
18:20:41|2941.51
18:20:42|2941.51
18:20:43|2941.51
18:20:43|2941.51
18:20:43|2941.51
18:20:44|2941.51
18:20:45|2940.67
18:20:45|2940.67
18:20:46|2940.67
18:20:46|2940.67
18:20:47|2940.67
18:20:47|2939.17
18:20:48|2939.17
18:20:48|2939.17
18:20:49|2939.17
18:20:49|2939.17
18:20:50|2939.17
18:20:51|2939.17
18:20:51|2939.17
18:20:52|2939.17
18:20:53|2939.17
18:20:53|2939.17
18:20:54|2939.17
18:20:55|2939.17
18:20:55|2939.17
18:20:55|2939.17
18:20:56|2939.17
18:20:57|2939.17
18:20:57|2939.17
18:20:57|2939.17
18:20:58|2939.17
18:20:58|2939.17
18:20:59|2939.17
18:20:59|2939.17
18:21:00|2939.17
18:21:00|2939.17
18:21:01|2939.17
18:21:01|2939.17
18:21:02|2939.17
18:21:03|2939.17
18:21:03|2940.82
18:21:04|2940.82
18:21:05|2940.82
18:21:05|2940.82
18:21:06|2940.82
18:21:06|2940.82
18:21:07|2940.82
18:21:08|2940.82
18:21:08|2940.82
18:21:09|2940.82
18:21:09|2940.82
18:21:10|2940.82
18:21:11|2940.82
18:21:11|2940.82
18:21:12|2940.82
18:21:13|2940.82
18:21:13|2940.82
18:21:14|2940.82
18:21:14|2940.82
18:21:15|2940.82
18:21:16|2940.82
18:21:16|2940.82
18:21:17|2940.82
18:21:18|2940.82
18:21:18|2940.82
18:21:18|2940.82
18:21:19|2940.82
18:21:20|2940.82
18:21:20|2940.82
18:21:21|2940.82
18:21:21|2940.82
18:21:22|2940.82
18:21:23|2940.82
18:21:23|2940.82
18:21:23|2940.82
18:21:24|2940.82
18:21:24|2940.82
18:21:25|2940.82
18:21:26|2940.82
18:21:27|2940.82
18:21:28|2940.82
18:21:28|2940.82
18:21:29|2940.82
18:21:30|2940.82
18:21:31|2940.82
18:21:32|2940.82
18:21:33|2940.82
18:21:34|2940.82
18:21:35|2940.82
18:21:36|2940.82
18:21:37|2940.82
18:21:37|2940.82
18:21:38|2940.82
18:21:39|2940.82
18:21:39|2940.82
18:21:39|2940.82
18:21:41|2940.82
18:21:41|2940.82
18:21:42|2940.82
18:21:43|2940.82
18:21:43|2940.82
18:21:44|2940.82
18:21:44|2940.82
18:21:45|2940.82
18:21:45|2940.82
18:21:46|2940.82
18:21:46|2940.82
18:21:48|2940.82
18:21:48|2940.82
18:21:49|2940.82
18:21:49|2940.82
18:21:50|2940.82
18:21:50|2939.99
18:21:50|2938.01
18:21:51|2938.01
18:21:52|2938.01
18:21:52|2938.73
18:21:52|2938.73
18:21:53|2938.8
18:21:53|2938.03
18:21:54|2938.03
18:21:54|2938.03
18:21:55|2938.03
18:21:56|2938.03
18:21:56|2933.17
18:21:57|2933.87
18:21:58|2935.33
18:21:58|2935.33
18:21:59|2935.77
18:22:00|2935.77
18:22:01|2935.77
18:22:02|2935.77
18:22:02|2935.77
18:22:02|2935.77
18:22:03|2935.77
18:22:04|2935.77
18:22:04|2935.77
18:22:05|2935.77
18:22:06|2934.07
18:22:06|2934.07
18:22:06|2934.07
18:22:07|2934.07
18:22:07|2934.07
18:22:08|2934.07
18:22:08|2934.07
18:22:09|2934.07
18:22:09|2934.07
18:22:09|2934.07
18:22:10|2934.07
18:22:11|2934.07
18:22:11|2934.07
18:22:12|2934.07
18:22:12|2934.07
18:22:12|2934.07
18:22:12|2934.07
18:22:13|2934.07
18:22:13|2934.07
18:22:14|2934.07
18:22:14|2934.07
18:22:15|2934.07
18:22:16|2934.07
18:22:17|2934.07
18:22:17|2934.07
18:22:18|2934.07
18:22:19|2934.07
18:22:19|2934.07
18:22:20|2934.07
18:22:20|2934.07
18:22:20|2934.07
18:22:21|2934.07
18:22:21|2934.07
18:22:21|2934.07
18:22:22|2934.07
18:22:23|2934.07
18:22:23|2934.07
18:22:24|2934.07
18:22:24|2934.07
18:22:25|2934.07
18:22:25|2934.07
18:22:25|2934.07
18:22:26|2934.07
18:22:27|2934.07
18:22:28|2933.75
18:22:29|2933.75
18:22:30|2933.75
18:22:31|2933.75
18:22:32|2933.75
18:22:32|2933.75
18:22:33|2933.75
18:22:34|2933.75
18:22:34|2933.75
18:22:35|2933.75
18:22:36|2933.75
18:22:37|2933.75
18:22:38|2933.75
18:22:39|2933.75
18:22:39|2933.75
18:22:40|2933.75
18:22:41|2933.75
18:22:41|2933.75
18:22:42|2933.75
18:22:42|2932.49
18:22:43|2932.49
18:22:44|2932.49
18:22:44|2932.49
18:22:45|2934.62
18:22:46|2934.62
18:22:46|2934.62
18:22:47|2934.62
18:22:48|2934.62
18:22:48|2934.62
18:22:49|2934.62
18:22:50|2934.62
18:22:50|2934.62
18:22:52|2934.62
18:22:52|2934.62
18:22:53|2934.62
18:22:54|2934.62
18:22:54|2932.1
18:22:55|2932.1
18:22:55|2932.1
18:22:56|2932.1
18:22:56|2932.1
18:22:57|2932.1
18:22:57|2932.54
18:22:58|2932.54
18:22:58|2932.54
18:22:59|2932.54
18:22:59|2932.54
18:23:00|2932.54
18:23:00|2932.54
18:23:01|2932.54
18:23:02|2932.55
18:23:02|2932.55
18:23:02|2932.55
18:23:03|2932.55
18:23:04|2932.55
18:23:05|2932.55
18:23:06|2932.55
18:23:06|2932.55
18:23:07|2932.55
18:23:08|2932.55
18:23:08|2932.55
18:23:09|2932.55
18:23:09|2932.79
18:23:10|2932.79
18:23:11|2932.79
18:23:12|2930.83
18:23:12|2930.83
18:23:12|2930.83
18:23:13|2930.83
18:23:13|2930.83
18:23:14|2930.83
18:23:15|2930.83
18:23:15|2930.83
18:23:15|2930.83
18:23:16|2930.83
18:23:16|2930.83
18:23:17|2930.83
18:23:18|2930.83
18:23:18|2930.83
18:23:19|2930.83
18:23:20|2932.68
18:23:20|2932.68
18:23:21|2932.68
18:23:21|2932.68
18:23:22|2932.68
18:23:23|2932.68
18:23:23|2932.68
18:23:24|2932.68
18:23:25|2932.68
18:23:25|2932.68
18:23:25|2932.68
18:23:26|2932.68
18:23:26|2932.68
18:23:27|2932.68
18:23:28|2932.68
18:23:29|2932.68
18:23:31|2932.68
18:23:32|2932.68
18:23:33|2932.18
18:23:34|2932.18
18:23:35|2932.18
18:23:36|2932.18
18:23:36|2932.18
18:23:37|2932.18
18:23:38|2932.18
18:23:39|2932.18
18:23:39|2932.18
18:23:40|2935.16
18:23:41|2935.16
18:23:41|2935.16
18:23:42|2935.16
18:23:43|2935.16
18:23:43|2935.16
18:23:43|2935.16
18:23:44|2935.16
18:23:45|2935.16
18:23:45|2935.16
18:23:47|2935.16
18:23:47|2935.16
18:23:48|2935.43
18:23:49|2935.43
18:23:50|2935.43
18:23:50|2935.43
18:23:51|2935.43
18:23:53|2934.27
18:23:53|2934.27
18:23:53|2934.27
18:23:54|2934.27
18:23:54|2934.27
18:23:55|2934.27
18:23:55|2934.27
18:23:56|2934.27
18:23:56|2934.27
18:23:57|2934.27
18:23:58|2934.27
18:23:58|2934.27
18:23:59|2934.27
18:24:00|2930.
18:24:00|2930.
18:24:01|2930.
18:24:02|2930.
18:24:02|2930.
18:24:03|2930.
18:24:03|2930.
18:24:04|2930.
18:24:04|2930.
18:24:05|2930.
18:24:06|2930.
18:24:06|2930.
18:24:07|2930.
18:24:07|2930.
18:24:08|2930.
18:24:08|2930.
18:24:09|2930.
18:24:10|2930.
18:24:11|2930.
18:24:12|2930.
18:24:12|2930.
18:24:12|2930.
18:24:13|2930.
18:24:14|2930.
18:24:14|2930.25
18:24:14|2930.25
18:24:15|2930.25
18:24:15|2930.25
18:24:16|2930.25
18:24:16|2930.25
18:24:16|2930.25
18:24:17|2930.25
18:24:18|2930.25
18:24:19|2930.25
18:24:20|2930.25
18:24:20|2930.25
18:24:20|2930.25
18:24:21|2930.25
18:24:22|2930.25
18:24:22|2930.25
18:24:23|2930.25
18:24:24|2930.25
18:24:24|2930.25
18:24:24|2930.25
18:24:25|2930.25
18:24:26|2930.25
18:24:27|2927.08
18:24:27|2927.08
18:24:27|2927.08
18:24:29|2926.18
18:24:29|2926.18
18:24:31|2926.18
18:24:32|2926.
18:24:33|2926.
18:24:33|2925.28
18:24:35|2924.79
18:24:35|2924.79
18:24:37|2928.33
18:24:38|2928.33
18:24:38|2928.33
18:24:39|2928.33
18:24:40|2928.33
18:24:40|2930.15
18:24:41|2930.15
18:24:41|2930.15
18:24:42|2930.15
18:24:43|2929.75
18:24:44|2929.75
18:24:45|2929.75
18:24:45|2929.75
18:24:46|2929.75
18:24:47|2929.75
18:24:48|2928.48
18:24:49|2928.48
18:24:50|2928.48
18:24:50|2928.14
18:24:51|2928.14
18:24:52|2929.15
18:24:52|2929.15
18:24:53|2929.15
18:24:53|2929.15
18:24:54|2929.15
18:24:54|2929.15
18:24:55|2929.15
18:24:55|2929.15
18:24:56|2929.15
18:24:57|2929.15
18:24:57|2929.15
18:24:58|2929.15
18:24:59|2930.89
18:25:00|2930.89
18:25:00|2930.89
18:25:01|2930.89
18:25:01|2930.89
18:25:02|2930.89
18:25:03|2930.89
18:25:03|2930.89
18:25:04|2930.89
18:25:06|2930.89
18:25:06|2930.89
18:25:06|2930.89
18:25:07|2930.89
18:25:08|2930.89
18:25:08|2930.89
18:25:09|2930.89
18:25:09|2930.89
18:25:10|2930.89
18:25:10|2930.89
18:25:11|2930.89
18:25:11|2930.89
18:25:12|2930.89
18:25:12|2930.89
18:25:13|2930.89
18:25:14|2930.89
18:25:14|2930.89
18:25:14|2930.89
18:25:14|2930.89
18:25:15|2930.89
18:25:15|2930.89
18:25:16|2930.89
18:25:16|2930.89
18:25:17|2930.89
18:25:17|2930.89
18:25:18|2930.89
18:25:18|2930.89
18:25:19|2930.89
18:25:19|2930.89
18:25:20|2930.89
18:25:20|2930.89
18:25:22|2930.89
18:25:22|2930.89
18:25:23|2930.89
18:25:23|2930.89
18:25:24|2930.89
18:25:25|2930.89
18:25:25|2930.89
18:25:26|2930.89
18:25:26|2930.89
18:25:27|2930.89
18:25:28|2930.89
18:25:28|2930.89
18:25:29|2930.89
18:25:30|2930.89
18:25:31|2930.89
18:25:32|2930.89
18:25:33|2930.89
18:25:33|2930.89
18:25:34|2930.89
18:25:34|2930.89
18:25:36|2930.89
18:25:36|2930.89
18:25:38|2928.66
18:25:39|2928.66
18:25:40|2928.66
18:25:40|2928.66
18:25:41|2928.66
18:25:42|2928.66
18:25:43|2928.66
18:25:44|2928.66
18:25:44|2928.66
18:25:45|2928.66
18:25:46|2928.66
18:25:46|2928.66
18:25:47|2928.66
18:25:48|2928.66
18:25:48|2928.66
18:25:49|2928.66
18:25:49|2928.66
18:25:50|2928.66
18:25:50|2930.89
18:25:51|2930.89
18:25:51|2930.89
18:25:52|2930.89
18:25:53|2929.41
18:25:54|2929.41
18:25:55|2929.41
18:25:55|2929.41
18:25:56|2929.41
18:25:57|2929.41
18:25:57|2929.41
18:25:58|2929.41
18:25:59|2929.41
18:25:59|2929.41
18:26:00|2929.41
18:26:01|2929.41
18:26:01|2929.41
18:26:02|2929.41
18:26:02|2929.41
18:26:03|2929.41
18:26:03|2929.41
18:26:04|2929.41
18:26:04|2929.41
18:26:05|2929.41
18:26:05|2929.41
18:26:06|2929.41
18:26:06|2929.41
18:26:06|2929.41
18:26:07|2929.41
18:26:08|2929.41
18:26:08|2929.41
18:26:09|2929.41
18:26:09|2929.41
18:26:10|2929.41
18:26:10|2929.41
18:26:10|2929.41
18:26:11|2929.41
18:26:11|2929.41
18:26:12|2929.41
18:26:13|2929.41
18:26:13|2929.41
18:26:13|2929.41
18:26:14|2929.41
18:26:15|2929.41
18:26:15|2929.41
18:26:16|2929.41
18:26:17|2929.41
18:26:18|2929.41
18:26:18|2929.41
18:26:19|2929.41
18:26:19|2929.41
18:26:20|2929.41
18:26:20|2929.41
18:26:21|2928.14
18:26:21|2928.14
18:26:22|2928.14
18:26:23|2928.14
18:26:24|2928.14
18:26:24|2928.14
18:26:25|2928.14
18:26:25|2928.14
18:26:26|2928.14
18:26:27|2928.14
18:26:28|2925.56
18:26:29|2925.56
18:26:29|2925.8
18:26:30|2925.8
18:26:31|2925.65
18:26:32|2925.65
18:26:33|2925.65
18:26:34|2925.65
18:26:34|2925.65
18:26:35|2925.65
18:26:35|2925.65
18:26:36|2925.65
18:26:37|2925.65
18:26:38|2925.65
18:26:38|2925.59
18:26:39|2925.59
18:26:40|2925.59
18:26:41|2925.59
18:26:42|2925.59
18:26:42|2925.59
18:26:43|2925.59
18:26:43|2925.59
18:26:44|2925.59
18:26:44|2925.59
18:26:45|2925.59
18:26:46|2925.59
18:26:46|2925.59
18:26:47|2925.59
18:26:47|2925.59
18:26:48|2925.59
18:26:49|2925.59
18:26:50|2925.59
18:26:51|2925.59
18:26:51|2925.59
18:26:52|2925.59
18:26:53|2925.59
18:26:53|2925.59
18:26:54|2925.59
18:26:54|2925.59
18:26:55|2925.59
18:26:55|2925.59
18:26:56|2925.59
18:26:57|2925.59
18:26:58|2925.59
18:26:58|2925.59
18:26:59|2925.59
18:27:00|2925.59
18:27:01|2928.73
18:27:01|2928.73
18:27:01|2928.73
18:27:02|2929.78
18:27:03|2929.78
18:27:04|2929.78
18:27:05|2929.78
18:27:05|2929.78
18:27:06|2929.78
18:27:07|2929.78
18:27:08|2929.78
18:27:08|2929.78
18:27:09|2929.78
18:27:09|2929.78
18:27:10|2929.78
18:27:11|2929.78
18:27:11|2929.78
18:27:12|2929.78
18:27:12|2926.84
18:27:13|2926.84
18:27:14|2926.84
18:27:14|2926.84
18:27:15|2926.84
18:27:16|2926.84
18:27:16|2926.84
18:27:17|2926.84
18:27:17|2928.6
18:27:17|2928.89
18:27:18|2928.89
18:27:19|2928.89
18:27:20|2928.89
18:27:20|2930.08
18:27:21|2930.08
18:27:21|2930.08
18:27:21|2930.08
18:27:22|2930.08
18:27:22|2930.08
18:27:23|2930.08
18:27:24|2930.08
18:27:24|2930.08
18:27:24|2930.08
18:27:25|2930.08
18:27:25|2930.08
18:27:26|2930.08
18:27:26|2930.08
18:27:27|2930.08
18:27:27|2930.08
18:27:28|2930.08
18:27:29|2930.08
18:27:29|2930.08
18:27:29|2930.08
18:27:30|2930.08
18:27:30|2930.08
18:27:31|2930.08
18:27:31|2930.08
18:27:32|2930.08
18:27:34|2930.08
18:27:35|2930.08
18:27:36|2930.08
18:27:36|2930.08
18:27:37|2930.08
18:27:38|2930.08
18:27:38|2930.08
18:27:40|2930.08
18:27:40|2930.08
18:27:41|2930.08
18:27:41|2930.08
18:27:42|2930.08
18:27:43|2930.08
18:27:44|2930.08
18:27:44|2930.08
18:27:45|2930.08
18:27:45|2930.08
18:27:46|2930.08
18:27:47|2930.08
18:27:47|2930.08
18:27:49|2930.08
18:27:49|2930.08
18:27:50|2925.29
18:27:51|2925.29
18:27:51|2925.29
18:27:52|2925.29
18:27:52|2925.29
18:27:53|2925.29
18:27:54|2925.29
18:27:55|2925.29
18:27:55|2925.29
18:27:56|2925.29
18:27:56|2925.29
18:27:57|2925.29
18:27:58|2925.29
18:27:59|2925.29
18:28:00|2925.29
18:28:00|2925.29
18:28:01|2925.29
18:28:01|2925.29
18:28:02|2925.29
18:28:03|2925.29
18:28:03|2925.29
18:28:04|2925.29
18:28:05|2925.29
18:28:06|2925.29
18:28:06|2925.29
18:28:06|2925.29
18:28:07|2925.29
18:28:07|2925.29
18:28:08|2925.29
18:28:08|2925.29
18:28:09|2925.29
18:28:09|2925.29
18:28:10|2925.29
18:28:11|2925.29
18:28:11|2925.29
18:28:12|2925.29
18:28:13|2925.29
18:28:14|2925.29
18:28:14|2925.29
18:28:15|2925.29
18:28:16|2925.29
18:28:17|2925.29
18:28:17|2925.29
18:28:18|2925.29
18:28:18|2925.29
18:28:19|2925.29
18:28:20|2925.29
18:28:20|2925.29
18:28:21|2925.29
18:28:21|2925.29
18:28:22|2925.29
18:28:22|2925.29
18:28:23|2925.29
18:28:23|2925.29
18:28:23|2925.29
18:28:24|2925.29
18:28:24|2925.29
18:28:25|2925.29
18:28:25|2925.29
18:28:26|2925.29
18:28:26|2925.29
18:28:27|2925.29
18:28:28|2925.29
18:28:28|2925.29
18:28:28|2925.29
18:28:29|2925.29
18:28:30|2922.52
18:28:30|2922.
18:28:31|2922.
18:28:32|2922.
18:28:33|2919.32
18:28:34|2921.32
18:28:36|2921.32
18:28:36|2921.32
18:28:37|2921.32
18:28:38|2921.32
18:28:39|2920.89
18:28:40|2920.89
18:28:40|2920.89
18:28:41|2920.89
18:28:41|2920.89
18:28:43|2920.89
18:28:43|2920.89
18:28:44|2920.89
18:28:45|2920.89
18:28:46|2920.89
18:28:46|2920.89
18:28:47|2920.89
18:28:47|2920.89
18:28:48|2920.89
18:28:49|2920.89
18:28:49|2922.46
18:28:50|2922.46
18:28:51|2922.46
18:28:52|2922.46
18:28:53|2922.46
18:28:53|2922.46
18:28:54|2922.46
18:28:54|2922.46
18:28:55|2922.46
18:28:55|2922.46
18:28:57|2922.46
18:28:57|2923.63
18:28:58|2923.63
18:28:58|2923.63
18:28:58|2923.63
18:28:59|2923.63
18:28:59|2923.63
18:29:00|2923.63
18:29:00|2923.63
18:29:01|2923.63
18:29:02|2923.63
18:29:03|2923.63
18:29:04|2923.63
18:29:05|2923.63
18:29:05|2923.63
18:29:06|2923.63
18:29:06|2923.63
18:29:07|2923.63
18:29:07|2923.63
18:29:08|2919.6
18:29:09|2919.6
18:29:10|2919.6
18:29:11|2919.6
18:29:11|2919.6
18:29:11|2919.6
18:29:12|2919.6
18:29:13|2919.6
18:29:13|2919.6
18:29:14|2919.6
18:29:14|2919.6
18:29:15|2919.6
18:29:16|2917.62
18:29:16|2917.62
18:29:17|2917.62
18:29:18|2917.62
18:29:18|2917.62
18:29:19|2917.48
18:29:19|2917.48
18:29:19|2917.48
18:29:20|2917.48
18:29:21|2917.71
18:29:21|2916.85
18:29:22|2916.85
18:29:22|2916.85
18:29:23|2916.85
18:29:23|2916.85
18:29:24|2916.85
18:29:24|2916.77
18:29:25|2916.77
18:29:25|2916.77
18:29:26|2916.32
18:29:26|2916.32
18:29:27|2916.32
18:29:27|2916.32
18:29:28|2916.32
18:29:29|2916.32
18:29:29|2916.32
18:29:29|2916.32
18:29:30|2916.32
18:29:30|2916.32
18:29:31|2916.32
18:29:31|2916.32
18:29:32|2916.32
18:29:32|2916.32
18:29:33|2916.75
18:29:34|2916.75
18:29:35|2916.75
18:29:36|2914.25
18:29:37|2914.25
18:29:38|2915.33
18:29:39|2915.33
18:29:40|2915.33
18:29:41|2915.01
18:29:42|2915.01
18:29:43|2915.01
18:29:44|2915.01
18:29:45|2915.01
18:29:46|2915.01
18:29:47|2915.01
18:29:48|2915.01
18:29:48|2915.01
18:29:49|2917.55
18:29:50|2917.55
18:29:51|2917.55
18:29:51|2917.55
18:29:52|2918.6
18:29:53|2918.6
18:29:53|2918.6
18:29:54|2918.6
18:29:54|2916.3
18:29:55|2916.3
18:29:56|2916.3
18:29:57|2916.3
18:29:57|2916.3
18:29:58|2916.3
18:29:59|2916.3
18:29:59|2916.3
18:30:00|2916.3
18:30:01|2916.3
18:30:01|2916.3
18:30:02|2916.3
18:30:03|2916.3
18:30:04|2916.3
18:30:04|2916.3
18:30:04|2916.3
18:30:05|2916.3
18:30:06|2916.3
18:30:06|2916.3
18:30:07|2916.3
18:30:08|2916.3
18:30:08|2916.3
18:30:08|2916.3
18:30:09|2916.3
18:30:10|2916.3
18:30:10|2916.3
18:30:11|2915.09
18:30:11|2915.09
18:30:12|2915.09
18:30:12|2915.09
18:30:13|2915.09
18:30:14|2915.09
18:30:14|2915.09
18:30:15|2913.84
18:30:15|2913.84
18:30:16|2913.84
18:30:16|2913.84
18:30:17|2913.84
18:30:18|2917.3
18:30:18|2917.3
18:30:18|2917.3
18:30:20|2917.3
18:30:20|2917.3
18:30:20|2917.3
18:30:21|2917.3
18:30:21|2917.3
18:30:21|2917.3
18:30:22|2917.3
18:30:22|2917.3
18:30:23|2917.3
18:30:23|2917.3
18:30:24|2917.3
18:30:24|2917.3
18:30:24|2917.3
18:30:25|2917.3
18:30:25|2918.96
18:30:26|2918.96
18:30:26|2918.96
18:30:27|2918.96
18:30:27|2918.96
18:30:28|2918.96
18:30:28|2918.96
18:30:29|2918.96
18:30:30|2918.96
18:30:30|2922.47
18:30:30|2922.47
18:30:31|2922.47
18:30:31|2922.47
18:30:32|2922.47
18:30:32|2922.76
18:30:33|2922.76
18:30:33|2922.76
18:30:35|2922.76
18:30:36|2922.76
18:30:37|2922.76
18:30:38|2922.76
18:30:39|2922.76
18:30:41|2922.18
18:30:42|2922.18
18:30:42|2922.18
18:30:43|2922.18
18:30:44|2922.18
18:30:44|2922.18
18:30:44|2925.26
18:30:45|2925.26
18:30:46|2925.26
18:30:47|2925.26
18:30:47|2925.26
18:30:48|2925.26
18:30:49|2925.26
18:30:49|2925.26
18:30:50|2925.26
18:30:51|2925.26
18:30:51|2925.26
18:30:52|2925.26
18:30:53|2925.26
18:30:54|2925.26
18:30:54|2925.26
18:30:55|2925.26
18:30:55|2925.26
18:30:56|2925.26
18:30:57|2925.26
18:30:57|2925.26
18:30:57|2925.26
18:30:58|2922.84
18:31:04|2918.59
18:31:05|2918.59
18:31:05|2918.59
18:31:06|2918.59
18:31:06|2914.56
18:31:06|2914.56
18:31:07|2914.56
18:31:08|2914.56
18:31:08|2914.56
18:31:09|2914.56
18:31:09|2914.56
18:31:09|2915.6
18:31:10|2916.01
18:31:10|2916.01
18:31:11|2916.01
18:31:11|2916.01
18:31:12|2916.01
18:31:12|2916.01
18:31:12|2916.01
18:31:13|2916.01
18:31:13|2916.01
18:31:13|2916.01
18:31:14|2916.01
18:31:14|2916.01
18:31:15|2916.01
18:31:15|2913.94
18:31:15|2913.34
18:31:16|2913.34
18:31:17|2913.34
18:31:17|2913.34
18:31:18|2913.34
18:31:18|2913.34
18:31:18|2913.34
18:31:19|2913.34
18:31:19|2913.34
18:31:19|2913.34
18:31:20|2913.34
18:31:21|2913.34
18:31:21|2911.75
18:31:22|2911.75
18:31:22|2911.75
18:31:23|2911.75
18:31:23|2911.75
18:31:23|2911.75
18:31:24|2911.75
18:31:24|2911.75
18:31:25|2912.29
18:31:26|2912.29
18:31:26|2912.29
18:31:27|2912.29
18:31:27|2912.74
18:31:28|2910.55
18:31:29|2909.47
18:31:29|2910.12
18:31:30|2910.1
18:31:30|2910.1
18:31:31|2910.1
18:31:32|2910.1
18:31:32|2911.38
18:31:33|2911.38
18:31:33|2909.24
18:31:34|2909.24
18:31:34|2909.82
18:31:35|2909.82
18:31:36|2907.63
18:31:37|2907.
18:31:38|2907.
18:31:38|2907.
18:31:39|2907.
18:31:40|2909.02
18:31:41|2909.02
18:31:41|2909.02
18:31:43|2908.45
18:31:43|2908.45
18:31:44|2908.45
18:31:45|2908.45
18:31:46|2908.45
18:31:46|2908.45
18:31:47|2908.45
18:31:47|2908.45
18:31:48|2908.45
18:31:48|2908.31
18:31:49|2908.31
18:31:49|2908.31
18:31:50|2906.22
18:31:51|2906.03
18:31:51|2906.03
18:31:52|2906.03
18:31:52|2906.03
18:31:53|2906.03
18:31:54|2906.03
18:31:54|2906.03
18:31:55|2906.03
18:31:56|2907.06
18:31:57|2907.06
18:31:58|2907.06
18:31:58|2905.77
18:31:59|2905.77
18:32:00|2905.77
18:32:00|2905.81
18:32:01|2905.81
18:32:02|2905.81
18:32:03|2905.81
18:32:03|2905.67
18:32:04|2905.67
18:32:05|2905.
18:32:05|2905.
18:32:05|2905.
18:32:06|2905.
18:32:07|2902.7
18:32:07|2903.64
18:32:08|2902.95
18:32:08|2902.95
18:32:09|2902.95
18:32:09|2901.64
18:32:10|2900.94
18:32:11|2900.94
18:32:12|2900.94
18:32:12|2900.94
18:32:13|2900.94
18:32:13|2900.94
18:32:13|2900.94
18:32:14|2900.94
18:32:15|2900.94
18:32:15|2900.94
18:32:16|2901.64
18:32:16|2901.62
18:32:17|2901.62
18:32:18|2901.62
18:32:18|2901.62
18:32:19|2901.62
18:32:19|2901.62
18:32:20|2902.51
18:32:21|2902.51
18:32:21|2902.51
18:32:22|2903.6
18:32:23|2904.66
18:32:23|2905.72
18:32:24|2905.72
18:32:24|2905.72
18:32:25|2905.72
18:32:25|2906.56
18:32:26|2906.56
18:32:26|2907.02
18:32:27|2907.02
18:32:27|2907.02
18:32:28|2907.02
18:32:28|2907.02
18:32:29|2907.02
18:32:29|2907.02
18:32:30|2907.02
18:32:31|2907.02
18:32:31|2907.02
18:32:32|2907.02
18:32:32|2907.02
18:32:32|2907.02
18:32:33|2907.02
18:32:34|2907.02
18:32:35|2906.25
18:32:35|2906.25
18:32:36|2906.25
18:32:37|2906.25
18:32:38|2904.2
18:32:39|2904.2
18:32:40|2904.2
18:32:41|2904.2
18:32:42|2904.2
18:32:43|2904.2
18:32:44|2904.2
18:32:45|2904.2
18:32:46|2904.2
18:32:47|2904.2
18:32:47|2904.2
18:32:48|2904.2
18:32:49|2898.4
18:32:49|2898.4
18:32:50|2898.4
18:32:51|2898.4
18:32:51|2898.4
18:32:52|2901.36
18:32:53|2902.52
18:32:53|2902.52
18:32:54|2902.66
18:32:55|2902.66
18:32:56|2903.67
18:32:57|2903.67
18:32:57|2903.67
18:32:58|2903.67
18:32:58|2905.15
18:32:59|2905.15
18:32:59|2905.15
18:33:00|2905.15
18:33:00|2905.84
18:33:01|2905.84
18:33:02|2905.84
18:33:02|2905.84
18:33:03|2905.84
18:33:03|2905.84
18:33:04|2905.84
18:33:05|2905.84
18:33:05|2905.84
18:33:06|2905.84
18:33:06|2905.84
18:33:07|2905.84
18:33:08|2905.84
18:33:08|2905.84
18:33:09|2905.84
18:33:09|2899.96
18:33:10|2899.96
18:33:10|2900.37
18:33:11|2900.37
18:33:11|2900.37
18:33:12|2898.94
18:33:12|2898.94
18:33:13|2898.94
18:33:13|2898.94
18:33:14|2898.94
18:33:14|2898.94
18:33:15|2898.94
18:33:15|2898.94
18:33:16|2898.94
18:33:16|2902.25
18:33:17|2902.25
18:33:18|2902.25
18:33:18|2902.25
18:33:19|2902.25
18:33:19|2902.25
18:33:20|2902.25
18:33:20|2902.25
18:33:21|2902.25
18:33:22|2902.25
18:33:22|2902.25
18:33:23|2902.25
18:33:23|2902.25
18:33:24|2902.25
18:33:24|2902.25
18:33:25|2902.25
18:33:25|2902.25
18:33:26|2902.25
18:33:26|2902.25
18:33:27|2902.25
18:33:27|2902.25
18:33:28|2902.25
18:33:29|2903.12
18:33:29|2903.12
18:33:30|2903.12
18:33:30|2903.12
18:33:31|2903.12
18:33:31|2903.12
18:33:32|2903.12
18:33:32|2903.12
18:33:32|2902.13
18:33:33|2902.13
18:33:33|2902.13
18:33:34|2902.13
18:33:35|2902.13
18:33:35|2902.13
18:33:36|2902.13
18:33:36|2902.13
18:33:37|2902.13
18:33:38|2902.13
18:33:39|2902.13
18:33:40|2902.13
18:33:41|2902.13
18:33:43|2902.13
18:33:43|2902.13
18:33:44|2902.13
18:33:45|2902.13
18:33:46|2904.6
18:33:47|2905.
18:33:48|2905.
18:33:48|2905.
18:33:49|2905.
18:33:49|2905.
18:33:50|2905.
18:33:50|2905.
18:33:51|2905.
18:33:51|2905.
18:33:52|2905.
18:33:53|2905.
18:33:54|2905.
18:33:54|2905.
18:33:55|2905.
18:33:56|2905.
18:33:57|2905.
18:33:57|2905.
18:33:58|2905.
18:33:58|2905.
18:33:59|2905.
18:33:59|2905.
18:34:00|2905.
18:34:00|2905.
18:34:00|2905.
18:34:02|2905.
18:34:02|2905.
18:34:03|2905.
18:34:03|2908.02
18:34:04|2908.02
18:34:04|2908.02
18:34:05|2904.36
18:34:05|2904.36
18:34:06|2904.36
18:34:06|2904.36
18:34:07|2904.36
18:34:07|2904.36
18:34:08|2904.36
18:34:08|2904.36
18:34:09|2904.36
18:34:10|2904.36
18:34:11|2904.36
18:34:11|2904.36
18:34:12|2904.36
18:34:13|2904.36
18:34:13|2904.36
18:34:14|2904.36
18:34:14|2904.36
18:34:14|2904.36
18:34:15|2904.36
18:34:16|2904.36
18:34:16|2904.36
18:34:18|2904.1
18:34:18|2904.1
18:34:19|2904.1
18:34:19|2904.1
18:34:20|2904.1
18:34:20|2904.1
18:34:21|2904.1
18:34:21|2904.1
18:34:22|2904.1
18:34:23|2904.1
18:34:23|2904.1
18:34:24|2904.1
18:34:24|2904.1
18:34:25|2904.1
18:34:25|2904.1
18:34:26|2904.1
18:34:26|2905.34
18:34:27|2905.34
18:34:27|2905.34
18:34:28|2905.34
18:34:28|2905.34
18:34:28|2905.34
18:34:29|2905.34
18:34:29|2905.34
18:34:29|2905.34
18:34:30|2905.34
18:34:30|2905.34
18:34:31|2905.34
18:34:31|2905.34
18:34:32|2905.34
18:34:33|2905.34
18:34:33|2905.34
18:34:34|2905.34
18:34:34|2905.34
18:34:35|2905.34
18:34:35|2905.34
18:34:35|2905.34
18:34:36|2905.34
18:34:36|2905.34
18:34:36|2905.13
18:34:37|2905.13
18:34:37|2905.13
18:34:38|2905.13
18:34:39|2905.13
18:34:40|2905.13
18:34:42|2905.13
18:34:43|2905.13
18:34:44|2905.13
18:34:45|2905.13
18:34:46|2905.13
18:34:47|2904.73
18:34:48|2904.73
18:34:49|2906.3
18:34:49|2906.3
18:34:50|2905.41
18:34:50|2905.41
18:34:51|2905.41
18:34:52|2905.41
18:34:52|2905.41
18:34:53|2905.41
18:34:54|2907.69
18:34:55|2907.69
18:34:56|2907.13
18:34:57|2907.13
18:34:57|2906.2
18:34:58|2905.1
18:34:59|2905.1
18:35:00|2903.95
18:35:00|2903.95
18:35:01|2903.95
18:35:01|2899.52
18:35:02|2898.72
18:35:03|2898.72
18:35:04|2898.72
18:35:05|2898.72
18:35:07|2898.72
18:35:08|2898.72
18:35:09|2898.72
18:35:09|2898.72
18:35:10|2898.72
18:35:11|2898.72
18:35:12|2901.67
18:35:12|2901.67
18:35:12|2901.67
18:35:13|2901.67
18:35:13|2901.67
18:35:14|2901.67
18:35:15|2901.67
18:35:15|2901.67
18:35:16|2901.67
18:35:16|2901.67
18:35:17|2901.67
18:35:17|2901.67
18:35:18|2901.67
18:35:18|2901.67
18:35:19|2901.67
18:35:20|2901.67
18:35:20|2901.67
18:35:21|2901.67
18:35:21|2901.67
18:35:22|2901.67
18:35:22|2901.67
18:35:23|2902.
18:35:23|2902.
18:35:24|2900.48
18:35:25|2902.
18:35:25|2902.
18:35:26|2902.
18:35:27|2902.
18:35:27|2902.
18:35:27|2902.
18:35:28|2902.
18:35:29|2902.
18:35:30|2902.
18:35:31|2902.
18:35:31|2902.
18:35:32|2902.
18:35:33|2902.
18:35:33|2902.
18:35:34|2902.
18:35:34|2902.
18:35:35|2902.
18:35:35|2904.81
18:35:36|2906.67
18:35:36|2906.67
18:35:37|2906.67
18:35:38|2906.67
18:35:38|2906.67
18:35:39|2906.67
18:35:40|2906.67
18:35:41|2909.85
18:35:42|2908.56
18:35:43|2912.22
18:35:44|2908.55
18:35:45|2908.55
18:35:46|2908.55
18:35:47|2907.98
18:35:47|2907.98
18:35:48|2907.98
18:35:49|2908.53
18:35:49|2908.53
18:35:50|2908.53
18:35:51|2908.53
18:35:52|2908.53
18:35:52|2909.29
18:35:52|2909.29
18:35:53|2909.27
18:35:54|2908.5
18:35:55|2908.5
18:35:55|2908.5
18:35:56|2908.5
18:35:57|2908.5
18:35:58|2908.5
18:35:58|2908.5
18:35:59|2908.5
18:35:59|2908.5
18:36:00|2908.5
18:36:00|2908.5
18:36:01|2908.5
18:36:01|2908.5
18:36:02|2908.5
18:36:03|2908.5
18:36:03|2910.93
18:36:03|2910.93
18:36:04|2910.93
18:36:04|2910.93
18:36:05|2910.93
18:36:05|2910.93
18:36:06|2910.44
18:36:07|2910.44
18:36:07|2910.44
18:36:08|2910.44
18:36:08|2910.44
18:36:09|2910.44
18:36:09|2910.44
18:36:09|2902.59
18:36:10|2902.59
18:36:11|2902.59
18:36:11|2902.59
18:36:12|2902.59
18:36:12|2902.59
18:36:12|2902.59
18:36:13|2902.59
18:36:13|2905.97
18:36:14|2905.97
18:36:14|2905.97
18:36:15|2905.97
18:36:15|2905.97
18:36:16|2905.97
18:36:16|2905.97
18:36:17|2905.97
18:36:18|2904.79
18:36:18|2904.79
18:36:19|2904.79
18:36:19|2904.79
18:36:20|2904.79
18:36:20|2904.79
18:36:21|2905.28
18:36:21|2905.28
18:36:22|2904.36
18:36:22|2904.36
18:36:23|2904.36
18:36:23|2904.36
18:36:24|2904.36
18:36:25|2904.36
18:36:25|2904.36
18:36:25|2904.36
18:36:26|2904.36
18:36:27|2904.36
18:36:27|2904.36
18:36:28|2904.36
18:36:28|2904.36
18:36:29|2904.36
18:36:29|2904.36
18:36:30|2904.36
18:36:30|2904.36
18:36:31|2904.36
18:36:32|2904.36
18:36:32|2904.36
18:36:33|2904.36
18:36:33|2904.36
18:36:34|2904.36
18:36:35|2904.36
18:36:36|2904.36
18:36:36|2904.36
18:36:37|2904.36
18:36:37|2904.36
18:36:38|2904.36
18:36:39|2904.36
18:36:39|2904.36
18:36:40|2904.36
18:36:41|2904.36
18:36:42|2904.36
18:36:42|2904.36
18:36:44|2904.36
18:36:45|2904.36
18:36:46|2904.36
18:36:47|2904.36
18:36:48|2910.33
18:36:48|2910.33
18:36:49|2910.33
18:36:50|2908.5
18:36:50|2909.6
18:36:52|2909.6
18:36:53|2909.6
18:36:54|2909.6
18:36:55|2909.6
18:36:56|2909.6
18:36:57|2909.6
18:36:58|2909.6
18:36:58|2909.6
18:36:59|2909.6
18:36:59|2909.6
18:37:00|2909.6
18:37:01|2909.6
18:37:02|2909.6
18:37:03|2909.6
18:37:03|2909.6
18:37:04|2909.6
18:37:04|2909.6
18:37:06|2909.6
18:37:06|2909.38
18:37:07|2909.37
18:37:08|2909.37
18:37:08|2909.37
18:37:09|2909.37
18:37:09|2909.37
18:37:10|2909.37
18:37:10|2909.37
18:37:10|2909.37
18:37:11|2909.37
18:37:11|2909.37
18:37:12|2909.37
18:37:18|2909.37
18:37:19|2909.37
18:37:19|2909.37
18:37:19|2909.37
18:37:20|2909.37
18:37:21|2909.37
18:37:21|2909.37
18:37:22|2909.37
18:37:23|2909.37
18:37:23|2909.37
18:37:24|2909.37
18:37:25|2909.37
18:37:25|2909.37
18:37:26|2910.02
18:37:27|2910.02
18:37:27|2910.02
18:37:28|2910.02
18:37:28|2910.02
18:37:29|2910.02
18:37:29|2910.02
18:37:30|2910.02
18:37:30|2910.02
18:37:30|2910.02
18:37:31|2910.02
18:37:31|2910.02
18:37:31|2910.02
18:37:32|2910.02
18:37:32|2910.64
18:37:33|2910.64
18:37:34|2910.64
18:37:34|2910.64
18:37:35|2910.64
18:37:35|2910.64
18:37:36|2910.64
18:37:36|2910.64
18:37:37|2910.64
18:37:38|2910.64
18:37:38|2909.23
18:37:39|2909.23
18:37:39|2907.46
18:37:40|2907.46
18:37:41|2907.46
18:37:42|2907.27
18:37:43|2907.27
18:37:45|2907.27
18:37:45|2909.75
18:37:46|2909.75
18:37:47|2909.75
18:37:48|2914.22
18:37:49|2914.22
18:37:49|2914.22
18:37:50|2914.22
18:37:51|2914.22
18:37:51|2914.22
18:37:52|2914.22
18:37:53|2914.22
18:37:53|2911.94
18:37:54|2911.94
18:37:54|2911.94
18:37:56|2911.94
18:37:56|2911.94
18:37:57|2912.53
18:37:58|2912.53
18:37:58|2912.53
18:37:59|2912.53
18:37:59|2912.53
18:38:00|2912.53
18:38:00|2912.53
18:38:01|2912.53
18:38:02|2912.53
18:38:03|2912.53
18:38:03|2912.53
18:38:04|2912.53
18:38:04|2911.98
18:38:05|2911.98
18:38:05|2913.67
18:38:06|2913.67
18:38:07|2913.67
18:38:08|2913.67
18:38:08|2913.67
18:38:09|2913.67
18:38:10|2913.67
18:38:10|2913.67
18:38:11|2913.67
18:38:12|2913.67
18:38:12|2913.67
18:38:12|2913.67
18:38:13|2913.67
18:38:13|2913.67
18:38:14|2913.67
18:38:15|2913.67
18:38:15|2913.67
18:38:16|2913.67
18:38:16|2913.67
18:38:17|2913.67
18:38:18|2913.67
18:38:19|2913.67
18:38:19|2913.67
18:38:19|2910.86
18:38:20|2910.86
18:38:21|2910.86
18:38:21|2910.86
18:38:21|2910.86
18:38:22|2910.86
18:38:23|2910.86
18:38:23|2910.86
18:38:24|2910.86
18:38:24|2910.86
18:38:25|2910.86
18:38:25|2910.86
18:38:26|2910.86
18:38:26|2910.86
18:38:27|2910.86
18:38:28|2911.45
18:38:28|2911.45
18:38:28|2911.45
18:38:29|2911.45
18:38:30|2911.45
18:38:30|2911.45
18:38:31|2911.45
18:38:31|2911.45
18:38:32|2911.45
18:38:33|2911.45
18:38:33|2911.49
18:38:34|2911.49
18:38:34|2911.49
18:38:35|2911.49
18:38:35|2911.49
18:38:36|2911.49
18:38:37|2911.49
18:38:37|2911.49
18:38:38|2911.49
18:38:38|2911.49
18:38:38|2911.49
18:38:40|2910.25
18:38:40|2910.25
18:38:41|2910.25
18:38:42|2910.25
18:38:42|2910.25
18:38:44|2910.25
18:38:45|2910.25
18:38:46|2910.25
18:38:48|2910.25
18:38:49|2910.25
18:38:50|2910.25
18:38:51|2910.25
18:38:52|2911.2
18:38:52|2911.38
18:38:53|2911.38
18:38:54|2911.38
18:38:54|2911.52
18:38:55|2911.52
18:38:56|2911.52
18:38:56|2911.52
18:38:57|2911.52
18:38:58|2911.52
18:38:59|2911.52
18:38:59|2911.52
18:38:59|2908.78
18:39:00|2908.78
18:39:00|2908.78
18:39:01|2908.78
18:39:03|2906.94
18:39:03|2906.94
18:39:04|2906.94
18:39:04|2906.94
18:39:05|2906.94
18:39:05|2906.94
18:39:06|2906.94
18:39:07|2906.94
18:39:07|2906.94
18:39:08|2910.63
18:39:08|2910.63
18:39:09|2910.63
18:39:10|2911.56
18:39:10|2911.56
18:39:10|2911.56
18:39:11|2911.56
18:39:12|2911.56
18:39:12|2911.56
18:39:13|2911.56
18:39:14|2911.56
18:39:14|2911.56
18:39:15|2911.56
18:39:15|2911.56
18:39:16|2911.56
18:39:16|2911.56
18:39:18|2911.56
18:39:18|2911.56
18:39:18|2911.56
18:39:19|2911.56
18:39:19|2911.56
18:39:20|2911.56
18:39:20|2911.56
18:39:21|2911.56
18:39:21|2911.56
18:39:21|2911.56
18:39:22|2911.56
18:39:23|2911.56
18:39:23|2911.56
18:39:23|2911.56
18:39:24|2911.56
18:39:24|2911.56
18:39:25|2911.56
18:39:26|2911.56
18:39:26|2911.56
18:39:26|2911.56
18:39:27|2911.56
18:39:27|2911.56
18:39:28|2911.56
18:39:29|2911.56
18:39:29|2909.49
18:39:30|2909.49
18:39:30|2909.49
18:39:31|2909.49
18:39:32|2909.49
18:39:32|2909.49
18:39:33|2909.49
18:39:33|2909.49
18:39:34|2909.49
18:39:34|2909.49
18:39:35|2909.49
18:39:35|2909.49
18:39:36|2909.49
18:39:36|2909.49
18:39:37|2909.49
18:39:38|2909.49
18:39:38|2909.49
18:39:38|2909.49
18:39:39|2909.49
18:39:40|2909.49
18:39:40|2909.49
18:39:41|2909.49
18:39:41|2909.49
18:39:42|2909.49
18:39:43|2909.49
18:39:44|2909.49
18:39:45|2909.49
18:39:46|2909.49
18:39:46|2909.49
18:39:47|2907.97
18:39:48|2906.19
18:39:49|2906.19
18:39:50|2906.08
18:39:51|2906.86
18:39:52|2906.86
18:39:53|2904.61
18:39:54|2904.61
18:39:54|2904.61
18:39:55|2904.61
18:39:55|2904.61
18:39:56|2904.61
18:39:56|2904.61
18:39:57|2904.61
18:39:57|2904.61
18:39:58|2904.61
18:39:59|2904.61
18:40:00|2904.61
18:40:01|2904.67
18:40:01|2904.67
18:40:02|2904.67
18:40:03|2904.67
18:40:04|2904.67
18:40:04|2904.67
18:40:05|2904.67
18:40:06|2904.67
18:40:06|2904.67
18:40:08|2904.67
18:40:08|2904.67
18:40:09|2904.67
18:40:10|2904.67
18:40:10|2904.67
18:40:11|2904.67
18:40:12|2904.67
18:40:12|2904.67
18:40:13|2904.67
18:40:13|2904.67
18:40:14|2904.67
18:40:14|2904.67
18:40:14|2904.67
18:40:15|2904.67
18:40:15|2904.67
18:40:16|2904.67
18:40:17|2909.12
18:40:17|2909.12
18:40:18|2909.12
18:40:18|2909.12
18:40:19|2909.53
18:40:20|2909.53
18:40:20|2909.53
18:40:20|2909.53
18:40:21|2909.53
18:40:21|2909.53
18:40:22|2909.53
18:40:22|2909.53
18:40:23|2909.53
18:40:23|2909.53
18:40:24|2909.53
18:40:24|2909.53
18:40:24|2909.53
18:40:25|2909.53
18:40:26|2909.53
18:40:26|2909.53
18:40:26|2909.53
18:40:27|2909.53
18:40:28|2909.53
18:40:28|2909.53
18:40:29|2909.53
18:40:29|2909.53
18:40:30|2909.53
18:40:30|2909.53
18:40:31|2909.53
18:40:31|2909.53
18:40:32|2909.53
18:40:33|2909.53
18:40:33|2909.53
18:40:33|2909.53
18:40:34|2909.53
18:40:34|2909.53
18:40:35|2909.53
18:40:36|2909.53
18:40:36|2909.53
18:40:36|2909.53
18:40:37|2909.53
18:40:38|2909.53
18:40:38|2909.53
18:40:39|2909.53
18:40:39|2909.53
18:40:40|2909.53
18:40:41|2909.53
18:40:41|2909.53
18:40:42|2909.53
18:40:43|2909.53
18:40:43|2906.74
18:40:44|2906.74
18:40:45|2906.74
18:40:46|2906.9
18:40:48|2906.9
18:40:49|2906.9
18:40:50|2906.9
18:40:51|2906.9
18:40:51|2906.9
18:40:52|2906.9
18:40:53|2906.9
18:40:54|2906.9
18:40:55|2906.9
18:40:56|2906.9
18:40:56|2906.9
18:40:57|2906.9
18:40:57|2906.9
18:40:59|2906.9
18:41:00|2906.9
18:41:00|2906.9
18:41:01|2906.9
18:41:01|2906.9
18:41:02|2906.9
18:41:03|2906.9
18:41:04|2906.9
18:41:05|2906.9
18:41:06|2910.6
18:41:06|2910.6
18:41:07|2910.6
18:41:08|2910.6
18:41:08|2910.6
18:41:09|2910.6
18:41:09|2910.6
18:41:10|2910.6
18:41:11|2910.6
18:41:11|2910.6
18:41:12|2910.6
18:41:12|2910.6
18:41:13|2910.6
18:41:13|2910.6
18:41:14|2910.6
18:41:15|2910.6
18:41:15|2910.6
18:41:16|2910.6
18:41:16|2910.6
18:41:17|2910.6
18:41:18|2910.6
18:41:18|2910.6
18:41:19|2910.6
18:41:19|2910.6
18:41:20|2910.6
18:41:21|2910.6
18:41:21|2910.6
18:41:22|2910.6
18:41:22|2910.6
18:41:22|2910.6
18:41:23|2910.6
18:41:23|2910.6
18:41:24|2910.6
18:41:25|2910.6
18:41:26|2910.6
18:41:27|2910.6
18:41:28|2910.6
18:41:28|2910.6
18:41:29|2910.6
18:41:29|2908.73
18:41:30|2908.73
18:41:31|2909.4
18:41:31|2909.4
18:41:32|2909.4
18:41:32|2909.4
18:41:33|2909.4
18:41:34|2909.4
18:41:35|2909.4
18:41:36|2909.4
18:41:36|2909.4
18:41:37|2909.4
18:41:37|2909.4
18:41:38|2909.4
18:41:38|2909.4
18:41:38|2909.4
18:41:39|2909.4
18:41:40|2909.4
18:41:40|2909.4
18:41:41|2909.4
18:41:41|2909.4
18:41:42|2906.55
18:41:43|2906.55
18:41:43|2906.55
18:41:44|2906.55
18:41:45|2906.55
18:41:46|2906.55
18:41:46|2906.55
18:41:47|2906.55
18:41:48|2906.55
18:41:49|2908.2
18:41:50|2908.2
18:41:50|2908.2
18:41:51|2908.2
18:41:52|2908.2
18:41:53|2907.54
18:41:53|2907.54
18:41:53|2907.54
18:41:54|2907.54
18:41:55|2907.54
18:41:56|2907.54
18:41:57|2907.54
18:41:57|2907.54
18:41:58|2907.54
18:41:59|2907.54
18:42:00|2907.54
18:42:00|2910.76
18:42:01|2910.76
18:42:02|2909.5
18:42:02|2909.5
18:42:03|2909.5
18:42:04|2909.5
18:42:05|2909.5
18:42:05|2909.5
18:42:06|2909.5
18:42:07|2909.96
18:42:07|2909.96
18:42:08|2909.96
18:42:09|2909.96
18:42:09|2909.96
18:42:10|2909.96
18:42:10|2909.96
18:42:11|2909.96
18:42:11|2909.96
18:42:12|2909.96
18:42:12|2909.96
18:42:12|2909.96
18:42:13|2909.96
18:42:13|2909.96
18:42:14|2909.96
18:42:15|2909.96
18:42:15|2909.96
18:42:16|2909.96
18:42:17|2909.96
18:42:17|2909.96
18:42:18|2909.96
18:42:18|2909.96
18:42:19|2909.96
18:42:20|2909.96
18:42:20|2909.96
18:42:21|2909.96
18:42:22|2909.96
18:42:22|2909.96
18:42:23|2909.96
18:42:24|2909.96
18:42:24|2909.96
18:42:24|2909.96
18:42:25|2909.96
18:42:25|2909.96
18:42:26|2909.96
18:42:27|2909.96
18:42:27|2909.96
18:42:28|2909.96
18:42:28|2907.92
18:42:29|2907.92
18:42:29|2907.92
18:42:29|2907.92
18:42:30|2907.92
18:42:30|2907.81
18:42:31|2907.81
18:42:32|2907.81
18:42:32|2907.81
18:42:33|2907.81
18:42:33|2907.81
18:42:34|2907.81
18:42:34|2907.81
18:42:35|2907.81
18:42:36|2907.81
18:42:36|2907.6
18:42:37|2907.6
18:42:37|2907.6
18:42:37|2907.6
18:42:38|2907.6
18:42:39|2907.6
18:42:39|2907.6
18:42:39|2907.6
18:42:40|2907.6
18:42:40|2906.86
18:42:41|2906.86
18:42:42|2906.86
18:42:42|2906.86
18:42:43|2906.86
18:42:43|2906.86
18:42:44|2906.86
18:42:44|2906.86
18:42:45|2906.86
18:42:45|2906.86
18:42:46|2906.86
18:42:47|2906.86
18:42:48|2907.24
18:42:49|2907.48
18:42:50|2907.48
18:42:51|2908.18
18:42:51|2908.18
18:42:52|2908.18
18:42:54|2908.18
18:42:54|2908.18
18:42:54|2908.18
18:42:55|2908.18
18:42:56|2908.18
18:42:57|2908.18
18:42:57|2908.18
18:42:58|2908.18
18:42:58|2908.18
18:42:59|2908.18
18:42:59|2908.18
18:43:00|2908.18
18:43:01|2908.18
18:43:01|2908.18
18:43:02|2908.18
18:43:03|2908.18
18:43:03|2908.18
18:43:04|2908.18
18:43:04|2908.18
18:43:04|2908.18
18:43:05|2906.
18:43:06|2905.
18:43:06|2905.
18:43:07|2905.
18:43:07|2905.
18:43:08|2905.
18:43:09|2905.
18:43:10|2905.
18:43:10|2906.49
18:43:11|2906.49
18:43:12|2906.49
18:43:13|2906.49
18:43:14|2906.49
18:43:14|2906.49
18:43:14|2906.49
18:43:15|2906.49
18:43:15|2906.49
18:43:16|2906.49
18:43:17|2906.49
18:43:17|2906.49
18:43:18|2906.49
18:43:18|2907.1
18:43:19|2907.1
18:43:20|2908.08
18:43:20|2908.08
18:43:21|2908.08
18:43:21|2908.08
18:43:22|2908.08
18:43:22|2908.08
18:43:23|2908.08
18:43:23|2908.08
18:43:24|2908.08
18:43:24|2908.08
18:43:24|2908.08
18:43:25|2908.08
18:43:25|2908.08
18:43:26|2911.37
18:43:26|2913.72
18:43:27|2913.72
18:43:28|2913.72
18:43:28|2913.17
18:43:29|2913.17
18:43:30|2913.17
18:43:30|2913.17
18:43:31|2913.17
18:43:31|2913.17
18:43:32|2913.17
18:43:32|2913.17
18:43:33|2913.17
18:43:33|2913.17
18:43:34|2913.17
18:43:35|2913.17
18:43:36|2913.17
18:43:36|2913.17
18:43:36|2913.17
18:43:36|2913.17
18:43:37|2913.17
18:43:38|2913.17
18:43:38|2913.17
18:43:38|2913.17
18:43:39|2913.17
18:43:40|2913.97
18:43:40|2913.97
18:43:41|2913.97
18:43:41|2913.97
18:43:41|2913.97
18:43:42|2913.97
18:43:42|2913.97
18:43:43|2913.97
18:43:43|2911.87
18:43:43|2911.87
18:43:44|2911.87
18:43:44|2911.87
18:43:45|2911.87
18:43:46|2911.87
18:43:46|2911.87
18:43:47|2911.87
18:43:47|2911.87
18:43:49|2911.87
18:43:49|2911.87
18:43:50|2911.87
18:43:50|2911.87
18:43:51|2911.87
18:43:52|2911.87
18:43:53|2910.64
18:43:53|2910.64
18:43:55|2910.64
18:43:55|2910.64
18:43:56|2910.64
18:43:57|2910.64
18:43:57|2910.64
18:43:58|2910.64
18:44:00|2910.64
18:44:00|2910.64
18:44:01|2910.64
18:44:02|2910.64
18:44:02|2910.64
18:44:03|2910.64
18:44:05|2910.64
18:44:06|2910.64
18:44:06|2910.64
18:44:07|2910.64
18:44:07|2910.64
18:44:08|2910.64
18:44:09|2910.64
18:44:10|2910.64
18:44:10|2910.64
18:44:11|2910.64
18:44:12|2910.64
18:44:13|2910.64
18:44:14|2910.64
18:44:14|2910.64
18:44:15|2907.73
18:44:15|2907.73
18:44:16|2907.73
18:44:16|2907.73
18:44:17|2907.73
18:44:18|2907.73
18:44:18|2907.73
18:44:19|2907.73
18:44:20|2907.73
18:44:20|2907.73
18:44:20|2907.73
18:44:21|2907.73
18:44:22|2907.73
18:44:22|2907.73
18:44:22|2907.73
18:44:23|2907.73
18:44:24|2907.73
18:44:24|2907.73
18:44:25|2907.73
18:44:26|2907.73
18:44:26|2907.73
18:44:27|2907.73
18:44:27|2906.65
18:44:28|2906.65
18:44:28|2906.65
18:44:29|2906.65
18:44:29|2906.65
18:44:30|2906.65
18:44:31|2906.65
18:44:32|2906.65
18:44:32|2906.65
18:44:33|2906.65
18:44:34|2906.65
18:44:34|2906.65
18:44:35|2906.65
18:44:35|2906.65
18:44:36|2908.03
18:44:37|2908.03
18:44:37|2908.03
18:44:37|2908.03
18:44:38|2908.03
18:44:38|2908.03
18:44:39|2908.03
18:44:40|2908.03
18:44:40|2908.03
18:44:41|2908.03
18:44:41|2908.03
18:44:42|2908.03
18:44:42|2908.03
18:44:43|2908.03
18:44:43|2908.03
18:44:44|2908.03
18:44:44|2908.03
18:44:45|2908.03
18:44:45|2908.03
18:44:46|2908.03
18:44:46|2908.03
18:44:46|2907.53
18:44:47|2907.53
18:44:48|2907.53
18:44:49|2908.45
18:44:50|2908.45
18:44:52|2908.45
18:44:53|2908.45
18:44:54|2907.25
18:44:55|2906.83
18:44:56|2906.83
18:44:57|2906.83
18:44:58|2906.83
18:44:59|2906.83
18:44:59|2906.83
18:45:00|2906.83
18:45:00|2906.83
18:45:01|2907.15
18:45:02|2907.15
18:45:03|2907.15
18:45:03|2907.15
18:45:04|2907.15
18:45:04|2907.15
18:45:05|2907.15
18:45:05|2909.01
18:45:06|2909.01
18:45:07|2909.01
18:45:07|2909.01
18:45:08|2909.01
18:45:08|2909.01
18:45:09|2909.01
18:45:10|2909.01
18:45:10|2909.01
18:45:11|2909.01
18:45:12|2909.01
18:45:13|2909.01
18:45:13|2909.01
18:45:14|2909.01
18:45:14|2909.01
18:45:15|2909.01
18:45:15|2909.01
18:45:16|2906.31
18:45:16|2906.3
18:45:17|2906.3
18:45:18|2906.3
18:45:18|2906.3
18:45:19|2906.3
18:45:19|2905.07
18:45:20|2905.07
18:45:20|2905.07
18:45:20|2905.07
18:45:21|2905.07
18:45:21|2905.07
18:45:21|2903.01
18:45:22|2903.01
18:45:22|2903.01
18:45:23|2903.01
18:45:24|2903.01
18:45:24|2903.01
18:45:24|2903.01
18:45:25|2903.01
18:45:26|2900.
18:45:27|2898.39
18:45:27|2898.39
18:45:28|2898.39
18:45:28|2898.39
18:45:28|2898.39
18:45:29|2898.39
18:45:29|2898.39
18:45:31|2899.99
18:45:31|2899.99
18:45:32|2899.99
18:45:33|2899.99
18:45:33|2896.71
18:45:34|2896.71
18:45:34|2896.71
18:45:35|2898.23
18:45:35|2898.23
18:45:36|2898.23
18:45:36|2898.91
18:45:36|2898.91
18:45:36|2898.91
18:45:37|2898.91
18:45:37|2898.91
18:45:38|2898.91
18:45:39|2898.91
18:45:39|2896.76
18:45:40|2896.76
18:45:41|2896.76
18:45:41|2896.76
18:45:43|2896.77
18:45:43|2898.03
18:45:43|2898.03
18:45:44|2898.04
18:45:44|2898.04
18:45:45|2898.04
18:45:46|2898.04
18:45:46|2898.04
18:45:46|2898.04
18:45:47|2898.04
18:45:47|2898.04
18:45:47|2898.04
18:45:48|2898.04
18:45:48|2898.04
18:45:49|2898.04
18:45:50|2897.22
18:45:51|2897.22
18:45:53|2897.22
18:45:53|2897.22
18:45:54|2897.22
18:45:55|2897.22
18:45:55|2897.22
18:45:56|2897.22
18:45:56|2897.22
18:45:57|2897.22
18:45:58|2897.22
18:45:58|2897.22
18:46:00|2897.22
18:46:00|2897.22
18:46:00|2897.22
18:46:01|2897.22
18:46:02|2897.22
18:46:02|2897.22
18:46:04|2897.22
18:46:04|2897.22
18:46:05|2897.22
18:46:06|2897.22
18:46:06|2897.22
18:46:07|2897.22
18:46:07|2897.22
18:46:08|2897.22
18:46:09|2897.22
18:46:10|2897.22
18:46:11|2897.22
18:46:11|2897.22
18:46:12|2897.22
18:46:13|2897.22
18:46:13|2897.22
18:46:14|2897.22
18:46:14|2897.14
18:46:15|2897.14
18:46:16|2897.14
18:46:17|2897.71
18:46:17|2897.71
18:46:18|2897.71
18:46:18|2897.71
18:46:19|2897.71
18:46:19|2897.71
18:46:20|2897.71
18:46:20|2900.
18:46:21|2900.17
18:46:22|2900.17
18:46:23|2900.17
18:46:23|2900.17
18:46:24|2900.17
18:46:24|2900.17
18:46:24|2900.04
18:46:25|2900.04
18:46:25|2900.04
18:46:26|2900.04
18:46:26|2900.04
18:46:27|2900.04
18:46:27|2900.04
18:46:28|2900.04
18:46:28|2898.24
18:46:29|2898.24
18:46:29|2898.24
18:46:30|2898.24
18:46:30|2898.24
18:46:30|2898.24
18:46:30|2898.24
18:46:31|2898.24
18:46:31|2898.24
18:46:31|2898.24
18:46:32|2898.24
18:46:33|2898.24
18:46:33|2900.72
18:46:34|2900.72
18:46:35|2900.72
18:46:35|2900.72
18:46:36|2900.72
18:46:36|2900.72
18:46:36|2900.72
18:46:36|2900.72
18:46:37|2900.72
18:46:37|2900.72
18:46:38|2900.72
18:46:39|2900.72
18:46:39|2900.72
18:46:40|2900.72
18:46:40|2900.72
18:46:40|2900.72
18:46:41|2900.72
18:46:41|2900.72
18:46:42|2900.72
18:46:42|2900.72
18:46:43|2900.72
18:46:43|2900.72
18:46:43|2900.72
18:46:44|2900.72
18:46:45|2899.25
18:46:45|2899.25
18:46:46|2899.25
18:46:46|2899.25
18:46:47|2899.25
18:46:47|2899.25
18:46:48|2901.64
18:46:49|2901.64
18:46:49|2901.64
18:46:50|2901.64
18:46:51|2901.64
18:46:52|2901.64
18:46:54|2901.64
18:46:55|2901.64
18:46:55|2901.64
18:46:57|2901.64
18:46:58|2901.64
18:46:58|2901.64
18:46:59|2901.64
18:46:59|2901.64
18:47:00|2901.64
18:47:01|2902.21
18:47:02|2903.39
18:47:03|2903.39
18:47:04|2903.39
18:47:05|2903.39
18:47:06|2903.39
18:47:06|2903.39
18:47:07|2903.39
18:47:08|2903.39
18:47:09|2903.39
18:47:10|2903.39
18:47:11|2903.39
18:47:11|2902.08
18:47:12|2902.08
18:47:13|2902.08
18:47:13|2902.08
18:47:14|2902.08
18:47:15|2902.08
18:47:15|2902.08
18:47:16|2902.08
18:47:16|2902.08
18:47:17|2902.08
18:47:18|2902.08
18:47:19|2902.08
18:47:20|2902.08
18:47:20|2900.58
18:47:21|2900.58
18:47:21|2900.58
18:47:22|2900.58
18:47:22|2900.58
18:47:23|2900.58
18:47:24|2900.58
18:47:24|2900.58
18:47:25|2900.58
18:47:25|2900.58
18:47:26|2900.58
18:47:27|2900.58
18:47:27|2900.58
18:47:28|2900.58
18:47:29|2900.58
18:47:29|2900.58
18:47:30|2900.58
18:47:30|2902.86
18:47:31|2902.86
18:47:32|2902.86
18:47:33|2902.86
18:47:33|2902.86
18:47:34|2902.86
18:47:34|2902.86
18:47:35|2902.86
18:47:36|2902.86
18:47:36|2902.86
18:47:36|2902.86
18:47:37|2902.86
18:47:38|2902.86
18:47:38|2902.86
18:47:39|2902.86
18:47:39|2902.86
18:47:40|2902.86
18:47:40|2902.86
18:47:41|2902.86
18:47:41|2902.86
18:47:41|2902.86
18:47:42|2902.86
18:47:42|2902.86
18:47:43|2902.86
18:47:43|2902.86
18:47:44|2899.82
18:47:45|2899.82
18:47:45|2899.82
18:47:46|2899.82
18:47:46|2899.82
18:47:47|2901.93
18:47:48|2901.93
18:47:48|2901.93
18:47:49|2901.93
18:47:49|2901.93
18:47:50|2901.93
18:47:51|2901.93
18:47:52|2901.93
18:47:53|2901.93
18:47:54|2901.93
18:47:54|2901.93
18:47:55|2901.93
18:47:57|2901.93
18:47:58|2902.68
18:47:59|2901.12
18:48:00|2901.12
18:48:01|2901.12
18:48:02|2901.12
18:48:03|2901.12
18:48:04|2901.62
18:48:05|2901.55
18:48:05|2901.55
18:48:06|2900.81
18:48:07|2900.81
18:48:08|2900.81
18:48:09|2900.81
18:48:10|2900.81
18:48:10|2900.81
18:48:11|2900.81
18:48:12|2899.42
18:48:13|2899.42
18:48:14|2899.42
18:48:14|2899.42
18:48:15|2899.42
18:48:16|2899.59
18:48:16|2899.59
18:48:17|2899.59
18:48:18|2899.59
18:48:18|2899.59
18:48:19|2899.59
18:48:19|2899.59
18:48:20|2899.59
18:48:21|2899.59
18:48:21|2899.59
18:48:22|2899.59
18:48:23|2899.59
18:48:23|2899.59
18:48:24|2899.59
18:48:25|2899.59
18:48:25|2899.59
18:48:26|2899.59
18:48:26|2899.59
18:48:27|2899.59
18:48:28|2899.16
18:48:28|2899.16
18:48:29|2899.16
18:48:29|2899.16
18:48:29|2899.16
18:48:30|2899.16
18:48:30|2899.16
18:48:31|2899.16
18:48:32|2899.16
18:48:32|2899.16
18:48:32|2899.16
18:48:33|2899.16
18:48:34|2899.16
18:48:34|2899.16
18:48:35|2899.16
18:48:35|2899.16
18:48:36|2899.16
18:48:36|2899.16
18:48:37|2899.16
18:48:38|2899.16
18:48:38|2899.16
18:48:38|2899.16
18:48:39|2899.16
18:48:39|2899.16
18:48:40|2899.16
18:48:41|2899.16
18:48:41|2899.16
18:48:42|2899.16
18:48:42|2899.16
18:48:42|2899.16
18:48:43|2899.16
18:48:43|2899.16
18:48:44|2899.16
18:48:45|2899.16
18:48:45|2899.16
18:48:46|2899.16
18:48:47|2899.16
18:48:47|2899.16
18:48:47|2899.16
18:48:48|2899.16
18:48:48|2899.16
18:48:49|2899.16
18:48:49|2899.16
18:48:50|2899.16
18:48:50|2899.16
18:48:51|2899.16
18:48:51|2899.16
18:48:52|2899.16
18:48:52|2900.07
18:48:54|2900.07
18:48:54|2900.07
18:48:56|2900.07
18:48:57|2900.07
18:48:58|2900.07
18:48:59|2900.07
18:48:59|2900.07
18:49:00|2900.07
18:49:01|2900.07
18:49:01|2900.07
18:49:02|2900.07
18:49:04|2900.07
18:49:05|2900.07
18:49:05|2900.07
18:49:06|2900.07
18:49:07|2900.07
18:49:08|2900.07
18:49:09|2900.07
18:49:10|2900.07
18:49:10|2900.07
18:49:12|2900.07
18:49:12|2900.07
18:49:13|2900.07
18:49:14|2900.07
18:49:15|2900.07
18:49:15|2900.07
18:49:16|2900.07
18:49:17|2900.07
18:49:18|2897.25
18:49:19|2897.25
18:49:19|2897.25
18:49:20|2897.25
18:49:20|2897.25
18:49:21|2897.25
18:49:21|2897.25
18:49:22|2897.25
18:49:23|2897.25
18:49:24|2897.25
18:49:24|2897.25
18:49:25|2897.25
18:49:26|2897.25
18:49:26|2897.25
18:49:27|2897.21
18:49:27|2897.21
18:49:28|2897.21
18:49:29|2897.21
18:49:29|2897.21
18:49:30|2897.21
18:49:31|2897.21
18:49:31|2897.21
18:49:32|2897.21
18:49:32|2897.21
18:49:33|2897.21
18:49:33|2897.21
18:49:34|2897.21
18:49:35|2897.21
18:49:35|2897.21
18:49:36|2897.21
18:49:36|2897.21
18:49:36|2897.21
18:49:37|2897.21
18:49:38|2895.47
18:49:38|2895.46
18:49:39|2895.46
18:49:39|2895.46
18:49:39|2895.46
18:49:40|2895.46
18:49:41|2895.46
18:49:41|2895.46
18:49:42|2895.46
18:49:43|2897.13
18:49:43|2895.5
18:49:44|2895.5
18:49:44|2895.5
18:49:45|2895.5
18:49:45|2897.08
18:49:46|2897.08
18:49:46|2897.08
18:49:47|2897.08
18:49:48|2897.18
18:49:49|2897.18
18:49:49|2897.18
18:49:50|2897.18
18:49:50|2897.18
18:49:51|2897.18
18:49:51|2897.18
18:49:51|2897.18
18:49:52|2897.18
18:49:53|2897.18
18:49:54|2897.18
18:49:55|2897.18
18:49:56|2895.15
18:49:57|2896.44
18:49:59|2896.44
18:49:59|2896.44
18:50:00|2896.44
18:50:00|2898.46
18:50:01|2898.46
18:50:02|2898.46
18:50:04|2898.46
18:50:04|2898.46
18:50:04|2898.46
18:50:05|2898.46
18:50:06|2898.46
18:50:07|2898.46
18:50:07|2900.17
18:50:08|2900.17
18:50:08|2900.17
18:50:09|2900.17
18:50:10|2900.17
18:50:11|2900.17
18:50:11|2901.65
18:50:11|2901.65
18:50:12|2901.65
18:50:12|2900.11
18:50:13|2900.11
18:50:13|2900.11
18:50:14|2901.05
18:50:15|2901.05
18:50:15|2901.05
18:50:15|2901.05
18:50:16|2901.05
18:50:16|2901.05
18:50:17|2901.05
18:50:17|2901.05
18:50:18|2901.05
18:50:19|2901.05
18:50:19|2901.98
18:50:20|2901.98
18:50:21|2901.98
18:50:21|2901.98
18:50:21|2901.98
18:50:22|2901.98
18:50:23|2901.98
18:50:24|2901.98
18:50:24|2901.98
18:50:25|2901.98
18:50:26|2901.98
18:50:26|2901.98
18:50:26|2901.98
18:50:27|2901.98
18:50:27|2901.98
18:50:28|2903.77
18:50:28|2903.77
18:50:28|2903.77
18:50:29|2903.77
18:50:29|2903.77
18:50:29|2903.77
18:50:30|2903.77
18:50:31|2903.77
18:50:32|2903.77
18:50:32|2903.77
18:50:33|2903.77
18:50:33|2903.77
18:50:34|2903.77
18:50:35|2903.77
18:50:35|2903.77
18:50:36|2903.77
18:50:36|2903.77
18:50:36|2903.77
18:50:37|2903.77
18:50:37|2903.77
18:50:38|2903.77
18:50:38|2903.77
18:50:39|2903.77
18:50:39|2903.77
18:50:40|2903.77
18:50:40|2903.77
18:50:41|2903.77
18:50:42|2903.77
18:50:42|2903.77
18:50:42|2903.77
18:50:43|2903.77
18:50:43|2903.77
18:50:44|2903.77
18:50:44|2903.77
18:50:45|2903.77
18:50:45|2903.77
18:50:46|2903.77
18:50:47|2903.77
18:50:47|2905.38
18:50:48|2906.49
18:50:48|2906.49
18:50:49|2906.49
18:50:49|2906.49
18:50:50|2906.49
18:50:51|2906.49
18:50:51|2907.59
18:50:52|2907.59
18:50:52|2907.59
18:50:53|2907.59
18:50:53|2907.59
18:50:53|2907.59
18:50:54|2907.59
18:50:55|2907.59
18:50:56|2907.59
18:50:57|2907.59
18:50:57|2907.59
18:50:58|2907.59
18:50:58|2907.59
18:51:00|2907.59
18:51:00|2907.59
18:51:02|2908.82
18:51:02|2908.82
18:51:03|2908.82
18:51:05|2908.82
18:51:05|2908.82
18:51:06|2908.82
18:51:06|2908.82
18:51:07|2908.82
18:51:08|2913.46
18:51:08|2912.61
18:51:09|2912.61
18:51:10|2912.61
18:51:11|2912.61
18:51:11|2912.61
18:51:12|2911.55
18:51:12|2912.18
18:51:13|2912.18
18:51:13|2912.18
18:51:14|2912.18
18:51:14|2914.46
18:51:15|2914.46
18:51:16|2914.46
18:51:16|2914.46
18:51:17|2914.46
18:51:18|2914.46
18:51:18|2914.46
18:51:19|2914.46
18:51:19|2914.46
18:51:19|2914.46
18:51:20|2914.46
18:51:20|2914.46
18:51:21|2914.46
18:51:21|2914.46
18:51:22|2917.51
18:51:23|2920.
18:51:24|2920.
18:51:24|2920.75
18:51:25|2923.49
18:51:25|2922.49
18:51:26|2922.35
18:51:26|2922.35
18:51:27|2922.35
18:51:27|2922.35
18:51:28|2922.35
18:51:28|2921.97
18:51:29|2921.97
18:51:30|2921.97
18:51:31|2921.97
18:51:31|2921.97
18:51:32|2921.97
18:51:32|2921.49
18:51:33|2921.49
18:51:33|2921.49
18:51:34|2921.49
18:51:35|2920.22
18:51:36|2918.84
18:51:36|2918.84
18:51:36|2918.84
18:51:37|2918.84
18:51:38|2918.84
18:51:38|2921.35
18:51:38|2918.22
18:51:39|2918.22
18:51:39|2918.22
18:51:40|2918.76
18:51:40|2918.76
18:51:41|2920.09
18:51:41|2920.09
18:51:42|2919.44
18:51:42|2919.44
18:51:42|2919.44
18:51:43|2919.44
18:51:43|2919.44
18:51:44|2919.44
18:51:45|2919.44
18:51:45|2919.44
18:51:46|2919.44
18:51:46|2918.53
18:51:47|2918.53
18:51:47|2918.53
18:51:48|2918.53
18:51:49|2917.96
18:51:49|2917.96
18:51:50|2917.96
18:51:51|2916.06
18:51:51|2916.57
18:51:52|2917.21
18:51:52|2918.12
18:51:53|2915.71
18:51:53|2915.71
18:51:53|2915.71
18:51:54|2915.71
18:51:55|2915.71
18:51:56|2915.71
18:51:57|2915.71
18:51:58|2915.71
18:51:58|2915.71
18:51:59|2915.71
18:52:00|2915.71
18:52:01|2915.71
18:52:02|2915.34
18:52:04|2915.34
18:52:04|2915.34
18:52:05|2915.34
18:52:05|2915.34
18:52:06|2915.34
18:52:07|2915.34
18:52:07|2915.34
18:52:08|2915.34
18:52:09|2915.34
18:52:09|2915.34
18:52:10|2915.34
18:52:10|2915.34
18:52:11|2915.34
18:52:12|2915.34
18:52:12|2912.07
18:52:13|2912.07
18:52:14|2912.87
18:52:15|2912.87
18:52:15|2912.87
18:52:16|2912.87
18:52:16|2912.87
18:52:16|2912.87
18:52:17|2912.87
18:52:17|2912.87
18:52:18|2912.87
18:52:19|2912.87
18:52:19|2912.87
18:52:20|2912.87
18:52:20|2912.87
18:52:21|2912.87
18:52:21|2912.87
18:52:22|2911.74
18:52:22|2911.74
18:52:23|2911.74
18:52:24|2911.74
18:52:24|2911.74
18:52:25|2911.74
18:52:25|2911.74
18:52:26|2911.74
18:52:27|2911.74
18:52:27|2911.74
18:52:28|2911.74
18:52:28|2911.74
18:52:29|2911.74
18:52:29|2911.74
18:52:30|2911.74
18:52:30|2911.74
18:52:31|2911.74
18:52:31|2911.74
18:52:32|2911.74
18:52:33|2911.74
18:52:33|2911.74
18:52:34|2911.74
18:52:34|2911.74
18:52:35|2911.74
18:52:35|2911.74
18:52:36|2911.74
18:52:37|2911.74
18:52:38|2911.74
18:52:38|2911.74
18:52:39|2911.74
18:52:40|2911.74
18:52:41|2911.74
18:52:42|2911.74
18:52:42|2911.74
18:52:42|2911.74
18:52:43|2911.74
18:52:43|2911.74
18:52:44|2909.7
18:52:44|2909.7
18:52:44|2909.7
18:52:44|2909.7
18:52:45|2909.7
18:52:46|2909.7
18:52:46|2909.7
18:52:48|2907.98
18:52:48|2908.97
18:52:49|2908.97
18:52:49|2908.97
18:52:50|2908.97
18:52:50|2908.97
18:52:51|2908.97
18:52:51|2908.97
18:52:52|2908.97
18:52:52|2908.97
18:52:53|2908.97
18:52:54|2908.97
18:52:54|2908.97
18:52:54|2908.97
18:52:55|2908.97
18:52:55|2908.97
18:52:56|2908.97
18:52:57|2908.97
18:52:58|2908.97
18:52:59|2908.97
18:53:00|2908.97
18:53:01|2910.03
18:53:02|2910.03
18:53:03|2910.03
18:53:04|2910.03
18:53:04|2910.03
18:53:05|2910.03
18:53:06|2910.03
18:53:07|2910.03
18:53:07|2910.03
18:53:08|2910.03
18:53:08|2910.03
18:53:09|2910.03
18:53:10|2910.03
18:53:10|2909.71
18:53:11|2909.71
18:53:11|2909.71
18:53:12|2909.71
18:53:13|2909.71
18:53:13|2909.71
18:53:14|2909.71
18:53:15|2909.71
18:53:16|2907.63
18:53:16|2907.63
18:53:17|2907.63
18:53:18|2907.63
18:53:18|2905.94
18:53:19|2905.94
18:53:19|2906.47
18:53:21|2906.47
18:53:21|2906.47
18:53:21|2906.47
18:53:22|2906.47
18:53:23|2906.47
18:53:23|2907.3
18:53:24|2907.3
18:53:24|2907.3
18:53:25|2905.19
18:53:25|2905.19
18:53:26|2905.19
18:53:27|2905.19
18:53:27|2905.19
18:53:28|2905.19
18:53:28|2905.19
18:53:30|2906.66
18:53:30|2906.66
18:53:31|2906.66
18:53:32|2906.66
18:53:32|2906.66
18:53:32|2906.66
18:53:33|2906.66
18:53:34|2906.66
18:53:34|2906.66
18:53:35|2906.66
18:53:36|2906.66
18:53:36|2906.66
18:53:36|2906.66
18:53:37|2906.66
18:53:37|2906.66
18:53:38|2906.66
18:53:38|2906.66
18:53:39|2906.66
18:53:39|2906.66
18:53:40|2906.66
18:53:41|2906.66
18:53:41|2906.66
18:53:41|2906.66
18:53:42|2906.66
18:53:42|2906.66
18:53:43|2906.66
18:53:44|2906.66
18:53:44|2906.66
18:53:45|2906.66
18:53:45|2906.66
18:53:46|2906.66
18:53:47|2906.66
18:53:47|2906.66
18:53:48|2906.66
18:53:48|2906.66
18:53:49|2906.66
18:53:49|2906.66
18:53:50|2906.66
18:53:51|2906.66
18:53:51|2908.36
18:53:52|2908.36
18:53:53|2908.36
18:53:53|2908.36
18:53:54|2908.36
18:53:54|2907.03
18:53:55|2907.03
18:53:56|2907.03
18:53:56|2907.03
18:53:57|2907.03
18:53:58|2907.03
18:54:00|2904.64
18:54:01|2904.64
18:54:02|2904.64
18:54:03|2904.64
18:54:04|2904.64
18:54:06|2904.64
18:54:06|2904.64
18:54:07|2904.64
18:54:08|2904.64
18:54:09|2904.64
18:54:09|2904.64
18:54:10|2903.01
18:54:11|2903.01
18:54:12|2903.01
18:54:12|2903.01
18:54:12|2903.01
18:54:13|2903.01
18:54:14|2903.01
18:54:14|2903.01
18:54:15|2903.01
18:54:16|2903.01
18:54:17|2900.75
18:54:17|2900.75
18:54:18|2900.75
18:54:18|2900.75
18:54:19|2900.75
18:54:20|2900.75
18:54:20|2900.75
18:54:21|2900.75
18:54:21|2900.75
18:54:22|2900.87
18:54:22|2900.87
18:54:23|2900.87
18:54:24|2900.87
18:54:25|2900.87
18:54:25|2900.87
18:54:25|2900.87
18:54:26|2900.87
18:54:28|2900.87
18:54:28|2898.98
18:54:29|2898.98
18:54:29|2898.39
18:54:30|2898.39
18:54:31|2898.39
18:54:31|2898.39
18:54:32|2898.39
18:54:32|2898.39
18:54:33|2898.39
18:54:33|2898.39
18:54:34|2898.39
18:54:35|2898.39
18:54:35|2898.39
18:54:36|2898.39
18:54:37|2898.39
18:54:37|2898.39
18:54:38|2898.39
18:54:39|2898.39
18:54:40|2898.39
18:54:40|2898.39
18:54:41|2898.39
18:54:42|2898.39
18:54:43|2897.55
18:54:43|2897.55
18:54:44|2897.55
18:54:44|2898.71
18:54:44|2898.71
18:54:45|2898.71
18:54:45|2898.71
18:54:45|2898.71
18:54:46|2898.71
18:54:47|2898.71
18:54:47|2898.71
18:54:47|2898.71
18:54:48|2899.53
18:54:48|2899.53
18:54:49|2899.53
18:54:50|2899.53
18:54:50|2899.53
18:54:50|2899.53
18:54:50|2899.53
18:54:51|2899.53
18:54:52|2899.53
18:54:52|2898.22
18:54:52|2898.22
18:54:53|2898.22
18:54:53|2898.22
18:54:53|2898.22
18:54:54|2898.22
18:54:55|2898.21
18:54:55|2898.21
18:54:55|2898.21
18:54:56|2898.21
18:54:57|2896.48
18:54:57|2896.48
18:54:58|2894.41
18:54:59|2894.2
18:55:00|2893.13
18:55:01|2893.74
18:55:02|2893.74
18:55:03|2893.12
18:55:05|2892.24
18:55:06|2892.24
18:55:06|2894.38
18:55:08|2894.38
18:55:08|2894.38
18:55:09|2894.38
18:55:11|2894.38
18:55:11|2897.37
18:55:12|2897.37
18:55:12|2897.37
18:55:13|2897.37
18:55:13|2897.65
18:55:13|2897.65
18:55:14|2897.65
18:55:15|2897.65
18:55:15|2897.65
18:55:16|2895.54
18:55:16|2895.54
18:55:17|2895.54
18:55:17|2895.54
18:55:18|2895.54
18:55:18|2895.54
18:55:18|2895.54
18:55:19|2895.54
18:55:19|2895.54
18:55:20|2895.54
18:55:21|2895.54
18:55:21|2895.28
18:55:23|2895.28
18:55:23|2895.28
18:55:24|2895.28
18:55:24|2894.68
18:55:25|2894.68
18:55:25|2894.68
18:55:26|2894.68
18:55:26|2894.68
18:55:27|2894.68
18:55:27|2894.68
18:55:28|2894.68
18:55:29|2894.68
18:55:29|2894.74
18:55:30|2894.74
18:55:30|2894.25
18:55:31|2894.25
18:55:31|2893.64
18:55:32|2893.64
18:55:32|2893.64
18:55:33|2893.64
18:55:33|2893.64
18:55:34|2893.64
18:55:34|2893.64
18:55:35|2893.64
18:55:35|2893.64
18:55:36|2893.64
18:55:37|2893.64
18:55:38|2896.39
18:55:38|2896.39
18:55:39|2896.39
18:55:39|2896.39
18:55:40|2896.39
18:55:40|2896.39
18:55:41|2896.39
18:55:41|2896.39
18:55:41|2896.39
18:55:41|2896.39
18:55:42|2896.39
18:55:43|2896.39
18:55:43|2896.39
18:55:43|2896.39
18:55:44|2896.39
18:55:44|2896.39
18:55:45|2896.39
18:55:46|2896.39
18:55:46|2896.39
18:55:47|2896.39
18:55:47|2896.39
18:55:48|2896.39
18:55:48|2896.39
18:55:49|2896.39
18:55:50|2896.39
18:55:50|2900.07
18:55:51|2900.07
18:55:51|2900.07
18:55:52|2900.07
18:55:52|2900.07
18:55:52|2900.07
18:55:53|2900.07
18:55:54|2900.07
18:55:54|2900.07
18:55:55|2900.07
18:55:55|2900.07
18:55:55|2900.07
18:55:56|2900.07
18:55:57|2900.07
18:55:58|2900.07
18:55:58|2900.07
18:55:59|2900.07
18:56:00|2900.07
18:56:02|2900.78
18:56:02|2901.39
18:56:03|2901.39
18:56:04|2901.39
18:56:05|2901.39
18:56:07|2901.39
18:56:08|2901.39
18:56:08|2902.
18:56:09|2902.
18:56:09|2902.
18:56:10|2902.
18:56:10|2902.48
18:56:11|2902.48
18:56:12|2902.48
18:56:13|2902.48
18:56:13|2902.48
18:56:14|2902.48
18:56:14|2902.48
18:56:15|2902.48
18:56:16|2902.48
18:56:16|2902.48
18:56:17|2902.48
18:56:18|2902.48
18:56:18|2902.48
18:56:19|2902.48
18:56:19|2902.48
18:56:19|2902.48
18:56:20|2902.48
18:56:21|2901.37
18:56:21|2901.37
18:56:21|2901.37
18:56:22|2901.33
18:56:23|2901.33
18:56:23|2901.33
18:56:24|2901.33
18:56:25|2897.61
18:56:25|2897.61
18:56:26|2897.61
18:56:26|2897.18
18:56:27|2899.09
18:56:27|2899.09
18:56:28|2899.05
18:56:29|2899.05
18:56:29|2899.05
18:56:30|2899.05
18:56:31|2898.47
18:56:31|2898.47
18:56:32|2898.47
18:56:33|2898.47
18:56:34|2898.47
18:56:34|2898.47
18:56:35|2898.47
18:56:35|2898.47
18:56:35|2898.47
18:56:36|2898.47
18:56:37|2898.47
18:56:38|2898.47
18:56:38|2898.47
18:56:39|2898.47
18:56:40|2898.47
18:56:40|2898.47
18:56:41|2898.47
18:56:42|2898.47
18:56:42|2898.47
18:56:43|2898.47
18:56:43|2898.47
18:56:43|2898.47
18:56:44|2898.47
18:56:44|2898.47
18:56:45|2898.47
18:56:46|2901.61
18:56:46|2901.61
18:56:47|2901.61
18:56:47|2901.61
18:56:47|2901.61
18:56:48|2901.61
18:56:49|2901.61
18:56:49|2901.61
18:56:49|2901.61
18:56:50|2901.61
18:56:50|2900.96
18:56:51|2900.96
18:56:52|2900.96
18:56:52|2900.96
18:56:53|2900.96
18:56:53|2900.96
18:56:54|2900.96
18:56:54|2900.96
18:56:55|2900.96
18:56:56|2900.96
18:56:56|2900.96
18:56:56|2900.96
18:56:57|2900.96
18:56:58|2900.96
18:56:58|2900.96
18:56:58|2900.96
18:56:59|2900.96
18:56:59|2900.96
18:57:00|2897.25
18:57:01|2897.25
18:57:02|2898.27
18:57:03|2895.18
18:57:04|2895.18
18:57:04|2895.18
18:57:05|2895.18
18:57:06|2895.18
18:57:07|2895.18
18:57:08|2895.18
18:57:09|2895.18
18:57:09|2895.18
18:57:10|2895.18
18:57:11|2895.18
18:57:12|2895.18
18:57:12|2895.18
18:57:13|2895.18
18:57:13|2894.82
18:57:14|2894.82
18:57:14|2894.82
18:57:15|2894.82
18:57:16|2894.82
18:57:17|2894.82
18:57:17|2894.82
18:57:18|2894.82
18:57:19|2894.82
18:57:20|2894.82
18:57:21|2894.82
18:57:22|2894.82
18:57:22|2894.82
18:57:23|2894.82
18:57:23|2893.54
18:57:24|2893.54
18:57:25|2893.54
18:57:25|2895.04
18:57:26|2895.04
18:57:27|2895.04
18:57:27|2895.04
18:57:28|2895.04
18:57:28|2895.04
18:57:29|2895.04
18:57:29|2895.04
18:57:30|2895.04
18:57:30|2895.04
18:57:31|2895.04
18:57:32|2895.04
18:57:33|2895.04
18:57:33|2895.04
18:57:33|2895.04
18:57:34|2895.04
18:57:35|2895.04
18:57:35|2895.04
18:57:36|2895.04
18:57:36|2895.04
18:57:37|2895.04
18:57:38|2895.04
18:57:38|2895.04
18:57:39|2895.04
18:57:39|2895.04
18:57:39|2895.04
18:57:40|2895.04
18:57:41|2895.04
18:57:42|2895.04
18:57:42|2895.04
18:57:43|2895.04
18:57:43|2895.04
18:57:44|2895.04
18:57:44|2895.04
18:57:45|2895.04
18:57:47|2895.04
18:57:47|2895.04
18:57:48|2900.42
18:57:49|2898.86
18:57:49|2898.86
18:57:50|2898.86
18:57:51|2898.86
18:57:51|2898.86
18:57:52|2898.86
18:57:53|2900.03
18:57:53|2900.17
18:57:54|2899.41
18:57:55|2899.41
18:57:55|2899.41
18:57:56|2899.41
18:57:56|2899.41
18:57:56|2899.41
18:57:57|2899.41
18:57:57|2899.41
18:57:57|2899.41
18:57:58|2899.41
18:57:58|2899.41
18:57:59|2899.41
18:57:59|2899.41
18:57:59|2899.41
18:58:00|2899.41
18:58:00|2899.41
18:58:01|2899.41
18:58:02|2899.41
18:58:03|2899.41
18:58:04|2899.41
18:58:05|2899.41
18:58:05|2899.41
18:58:06|2899.41
18:58:06|2899.41
18:58:08|2899.41
18:58:09|2899.41
18:58:09|2899.41
18:58:11|2899.41
18:58:11|2899.41
18:58:12|2899.41
18:58:13|2899.41
18:58:14|2899.41
18:58:14|2899.41
18:58:15|2899.41
18:58:15|2899.41
18:58:16|2899.41
18:58:17|2899.41
18:58:17|2899.41
18:58:18|2899.41
18:58:18|2899.41
18:58:19|2899.41
18:58:20|2899.41
18:58:21|2899.41
18:58:21|2899.86
18:58:22|2899.86
18:58:22|2899.19
18:58:23|2899.19
18:58:24|2899.14
18:58:25|2899.14
18:58:25|2899.14
18:58:26|2899.14
18:58:27|2899.14
18:58:28|2899.14
18:58:29|2894.94
18:58:29|2894.94
18:58:30|2894.94
18:58:30|2894.94
18:58:31|2894.94
18:58:32|2894.94
18:58:32|2894.94
18:58:33|2894.94
18:58:34|2894.94
18:58:34|2894.94
18:58:35|2894.94
18:58:35|2894.94
18:58:35|2894.94
18:58:36|2894.94
18:58:36|2894.94
18:58:38|2894.94
18:58:38|2894.94
18:58:38|2894.94
18:58:39|2894.94
18:58:39|2894.94
18:58:40|2894.94
18:58:42|2894.94
18:58:42|2895.09
18:58:43|2895.09
18:58:43|2895.09
18:58:44|2895.09
18:58:44|2895.09
18:58:45|2895.09
18:58:46|2895.09
18:58:47|2895.09
18:58:47|2895.09
18:58:47|2895.09
18:58:47|2895.09
18:58:48|2895.09
18:58:49|2895.09
18:58:50|2895.04
18:58:51|2895.04
18:58:51|2895.04
18:58:51|2895.04
18:58:52|2895.04
18:58:52|2895.04
18:58:53|2895.04
18:58:53|2895.9
18:58:53|2895.9
18:58:54|2895.9
18:58:55|2895.9
18:58:55|2895.9
18:58:56|2895.9
18:58:56|2897.67
18:58:57|2897.67
18:58:58|2897.67
18:58:59|2897.67
18:58:59|2897.67
18:58:59|2897.67
18:59:00|2897.67
18:59:00|2897.67
18:59:01|2897.67
18:59:01|2897.67
18:59:02|2897.67
18:59:02|2897.67
18:59:03|2897.67
18:59:04|2899.45
18:59:06|2899.45
18:59:07|2899.45
18:59:07|2899.45
18:59:08|2899.45
18:59:09|2899.45
18:59:10|2899.45
18:59:10|2899.45
18:59:11|2899.45
18:59:12|2899.45
18:59:13|2899.45
18:59:14|2899.45
18:59:14|2899.45
18:59:15|2899.45
18:59:16|2899.45
18:59:17|2899.45
18:59:17|2899.45
18:59:18|2899.45
18:59:18|2899.45
18:59:19|2899.45
18:59:19|2899.45
18:59:20|2899.45
18:59:21|2899.45
18:59:21|2899.45
18:59:22|2899.45
18:59:23|2899.45
18:59:24|2899.45
18:59:24|2899.45
18:59:24|2899.45
18:59:25|2899.45
18:59:26|2899.45
18:59:26|2899.45
18:59:27|2899.45
18:59:27|2899.45
18:59:28|2899.45
18:59:28|2898.78
18:59:29|2898.78
18:59:29|2898.78
18:59:30|2898.78
18:59:30|2898.78
18:59:31|2898.78
18:59:32|2898.78
18:59:32|2898.78
18:59:33|2898.78
18:59:33|2898.78
18:59:34|2898.78
18:59:35|2898.78
18:59:35|2898.78
18:59:36|2898.78
18:59:36|2898.78
18:59:36|2898.78
18:59:37|2898.78
18:59:38|2898.78
18:59:39|2898.78
18:59:39|2898.78
18:59:39|2898.78
18:59:40|2898.78
18:59:40|2898.78
18:59:41|2898.78
18:59:41|2898.78
18:59:42|2898.78
18:59:42|2898.78
18:59:43|2898.78
18:59:43|2898.78
18:59:43|2898.78
18:59:44|2898.78
18:59:45|2898.78
18:59:45|2898.78
18:59:45|2898.78
18:59:46|2898.78
18:59:46|2898.78
18:59:47|2898.78
18:59:47|2898.78
18:59:48|2898.78
18:59:48|2898.78
18:59:49|2898.78
18:59:50|2898.78
18:59:50|2898.78
18:59:50|2898.78
18:59:51|2898.78
18:59:52|2898.78
18:59:52|2898.78
18:59:53|2898.78
18:59:54|2898.78
18:59:54|2898.78
18:59:55|2898.78
18:59:56|2898.78
18:59:56|2898.78
18:59:57|2898.78
18:59:57|2900.73
18:59:58|2900.73
18:59:58|2900.73
18:59:59|2900.73
18:59:59|2900.73
19:00:00|2899.09
19:00:00|2899.09
19:00:00|2899.09
19:00:01|2899.09
19:00:01|2899.09
19:00:02|2899.09
19:00:02|2899.09
19:00:03|2897.09
19:00:04|2897.
19:00:06|2895.09
19:00:06|2895.09
19:00:08|2895.09
19:00:08|2895.09
19:00:09|2895.09
19:00:10|2895.09
19:00:11|2895.09
19:00:12|2895.09
19:00:12|2895.09
19:00:12|2895.09
19:00:14|2895.09
19:00:14|2895.09
19:00:15|2895.09
19:00:16|2895.09
19:00:16|2895.09
19:00:17|2895.09
19:00:18|2895.09
19:00:18|2895.09
19:00:19|2895.09
19:00:20|2895.09
19:00:20|2895.09
19:00:21|2895.09
19:00:22|2895.09
19:00:22|2895.09
19:00:23|2895.09
19:00:23|2895.09
19:00:24|2895.09
19:00:24|2895.09
19:00:25|2895.09
19:00:26|2904.2
19:00:27|2904.2
19:00:27|2904.2
19:00:28|2902.93
19:00:29|2902.93
19:00:29|2902.93
19:00:29|2902.93
19:00:30|2902.93
19:00:30|2902.93
19:00:31|2902.93
19:00:31|2902.93
19:00:31|2902.93
19:00:32|2902.93
19:00:33|2902.93
19:00:33|2902.93
19:00:34|2902.93
19:00:34|2902.93
19:00:35|2902.93
19:00:35|2902.93
19:00:36|2902.93
19:00:36|2902.93
19:00:37|2902.93
19:00:37|2902.93
19:00:38|2906.89
19:00:38|2906.89
19:00:40|2906.89
19:00:40|2906.89
19:00:41|2906.89
19:00:41|2906.89
19:00:41|2906.89
19:00:42|2906.89
19:00:43|2906.89
19:00:43|2906.89
19:00:44|2906.89
19:00:44|2906.89
19:00:45|2906.89
19:00:45|2906.89
19:00:46|2906.89
19:00:47|2905.24
19:00:47|2905.24
19:00:47|2905.24
19:00:48|2905.24
19:00:48|2905.24
19:00:49|2905.24
19:00:49|2905.24
19:00:50|2905.24
19:00:51|2905.24
19:00:51|2905.24
19:00:52|2904.19
19:00:52|2904.19
19:00:53|2904.19
19:00:54|2904.19
19:00:54|2904.19
19:00:55|2904.19
19:00:55|2904.19
19:00:55|2904.19
19:00:56|2904.19
19:00:56|2904.19
19:00:57|2903.92
19:00:58|2903.92
19:00:58|2903.92
19:00:59|2903.92
19:00:59|2903.92
19:01:00|2906.
19:01:01|2903.94
19:01:01|2903.94
19:01:02|2903.94
19:01:02|2903.94
19:01:03|2903.93
19:01:03|2903.93
19:01:03|2903.93
19:01:04|2903.93
19:01:05|2903.02
19:01:06|2903.02
19:01:07|2903.02
19:01:08|2903.02
19:01:08|2903.02
19:01:09|2903.02
19:01:10|2903.02
19:01:11|2903.02
19:01:11|2903.02
19:01:12|2903.02
19:01:12|2903.02
19:01:13|2903.02
19:01:14|2903.02
19:01:14|2903.02
19:01:15|2903.02
19:01:15|2903.02
19:01:16|2903.02
19:01:17|2903.02
19:01:17|2903.02
19:01:17|2903.02
19:01:18|2903.02
19:01:19|2903.02
19:01:19|2903.02
19:01:20|2903.02
19:01:21|2903.02
19:01:21|2903.02
19:01:23|2903.02
19:01:23|2903.02
19:01:24|2903.02
19:01:25|2903.02
19:01:25|2903.02
19:01:26|2903.02
19:01:26|2903.02
19:01:27|2903.02
19:01:28|2903.02
19:01:29|2903.02
19:01:30|2903.02
19:01:30|2903.02
19:01:31|2903.02
19:01:31|2903.02
19:01:32|2903.02
19:01:33|2903.02
19:01:33|2903.02
19:01:34|2903.02
19:01:34|2903.02
19:01:35|2903.02
19:01:35|2903.02
19:01:36|2903.02
19:01:36|2903.02
19:01:37|2903.02
19:01:37|2903.02
19:01:38|2903.02
19:01:38|2903.02
19:01:39|2903.02
19:01:40|2903.02
19:01:40|2903.02
19:01:41|2903.02
19:01:42|2903.02
19:01:42|2903.02
19:01:43|2903.02
19:01:43|2903.02
19:01:44|2903.02
19:01:45|2903.02
19:01:45|2903.02
19:01:46|2901.96
19:01:46|2901.96
19:01:47|2901.96
19:01:48|2901.96
19:01:48|2901.25
19:01:49|2901.25
19:01:50|2901.25
19:01:50|2901.25
19:01:50|2901.25
19:01:51|2901.25
19:01:52|2901.25
19:01:53|2901.25
19:01:53|2901.25
19:01:54|2901.25
19:01:54|2901.25
19:01:55|2901.25
19:01:55|2901.25
19:01:55|2901.25
19:01:56|2901.25
19:01:56|2901.25
19:01:57|2901.25
19:01:58|2901.25
19:01:58|2901.25
19:01:59|2901.25
19:01:59|2901.25
19:01:59|2901.25
19:02:00|2901.25
19:02:00|2901.25
19:02:01|2901.25
19:02:01|2903.18
19:02:02|2903.18
19:02:02|2903.18
19:02:03|2903.18
19:02:03|2903.18
19:02:04|2903.18
19:02:05|2903.18
19:02:06|2904.31
19:02:08|2904.31
19:02:09|2904.31
19:02:10|2904.7
19:02:11|2904.7
19:02:12|2904.7
19:02:12|2904.7
19:02:13|2904.7
19:02:14|2904.7
19:02:14|2904.42
19:02:15|2904.42
19:02:16|2904.42
19:02:17|2904.42
19:02:18|2905.
19:02:18|2905.
19:02:19|2905.
19:02:20|2905.
19:02:21|2905.
19:02:21|2905.
19:02:22|2905.
19:02:23|2905.
19:02:24|2905.
19:02:24|2905.
19:02:24|2905.
19:02:25|2905.
19:02:26|2905.
19:02:26|2905.
19:02:27|2905.
19:02:28|2905.
19:02:29|2905.
19:02:30|2905.
19:02:30|2905.
19:02:30|2905.
19:02:31|2905.
19:02:31|2905.
19:02:32|2905.
19:02:33|2905.
19:02:33|2905.
19:02:34|2905.
19:02:34|2905.
19:02:35|2905.
19:02:35|2905.
19:02:37|2905.
19:02:38|2905.
19:02:39|2905.
19:02:40|2905.
19:02:40|2905.
19:02:41|2905.
19:02:42|2905.
19:02:42|2905.
19:02:43|2905.
19:02:43|2905.
19:02:44|2905.
19:02:44|2905.
19:02:45|2905.24
19:02:45|2905.24
19:02:46|2905.24
19:02:47|2905.24
19:02:47|2905.24
19:02:48|2905.24
19:02:48|2905.24
19:02:48|2905.24
19:02:49|2905.52
19:02:50|2905.52
19:02:50|2905.52
19:02:50|2905.52
19:02:51|2905.52
19:02:51|2905.52
19:02:51|2905.52
19:02:52|2909.04
19:02:52|2909.04
19:02:53|2909.04
19:02:54|2909.04
19:02:54|2910.78
19:02:55|2910.78
19:02:55|2910.63
19:02:56|2910.63
19:02:57|2910.63
19:02:57|2910.63
19:02:57|2910.63
19:02:58|2910.63
19:02:59|2910.63
19:02:59|2910.63
19:02:59|2910.63
19:03:00|2910.63
19:03:00|2910.63
19:03:01|2910.63
19:03:01|2910.63
19:03:02|2910.63
19:03:02|2909.52
19:03:02|2909.52
19:03:03|2909.52
19:03:04|2909.52
19:03:04|2909.52
19:03:05|2909.52
19:03:05|2909.52
19:03:07|2909.52
19:03:08|2909.52
19:03:08|2909.52
19:03:10|2909.52
19:03:10|2909.76
19:03:11|2910.85
19:03:11|2910.85
19:03:12|2910.85
19:03:13|2910.85
19:03:14|2910.85
19:03:14|2910.85
19:03:15|2910.85
19:03:15|2910.85
19:03:16|2910.85
19:03:17|2910.85
19:03:17|2911.21
19:03:18|2911.21
19:03:18|2911.21
19:03:19|2911.21
19:03:20|2911.21
19:03:20|2911.21
19:03:21|2911.21
19:03:21|2911.21
19:03:22|2911.21
19:03:23|2910.8
19:03:23|2910.8
19:03:24|2910.8
19:03:24|2910.8
19:03:25|2910.8
19:03:25|2910.8
19:03:26|2910.8
19:03:27|2910.8
19:03:28|2910.8
19:03:28|2910.8
19:03:29|2910.8
19:03:30|2910.8
19:03:31|2910.8
19:03:32|2910.8
19:03:32|2910.8
19:03:33|2908.57
19:03:33|2908.57
19:03:34|2908.57
19:03:35|2908.57
19:03:35|2908.57
19:03:36|2908.57
19:03:36|2908.57
19:03:37|2908.57
19:03:37|2908.57
19:03:38|2908.57
19:03:39|2908.57
19:03:39|2908.57
19:03:39|2908.57
19:03:40|2908.57
19:03:41|2908.57
19:03:41|2910.06
19:03:42|2910.62
19:03:42|2910.62
19:03:43|2910.62
19:03:43|2910.62
19:03:44|2910.62
19:03:44|2910.62
19:03:45|2910.62
19:03:46|2910.62
19:03:46|2910.62
19:03:47|2910.62
19:03:47|2910.62
19:03:48|2910.62
19:03:48|2910.62
19:03:48|2910.62
19:03:49|2910.62
19:03:49|2910.62
19:03:50|2910.62
19:03:50|2912.27
19:03:51|2912.27
19:03:52|2912.27
19:03:52|2912.27
19:03:53|2912.27
19:03:54|2912.27
19:03:54|2912.27
19:03:55|2912.27
19:03:56|2912.27
19:03:56|2912.27
19:03:56|2912.27
19:03:57|2912.27
19:03:57|2912.27
19:03:58|2912.27
19:03:59|2912.27
19:03:59|2912.27
19:04:00|2912.27
19:04:00|2912.27
19:04:00|2913.15
19:04:01|2913.15
19:04:02|2913.15
19:04:02|2913.15
19:04:02|2913.15
19:04:03|2913.15
19:04:03|2911.35
19:04:04|2911.14
19:04:04|2911.14
19:04:06|2911.14
19:04:06|2911.14
19:04:07|2911.14
19:04:07|2911.14
19:04:09|2911.14
19:04:10|2911.14
19:04:11|2911.14
19:04:11|2911.14
19:04:12|2911.14
19:04:13|2911.14
19:04:14|2911.14
19:04:14|2911.14
19:04:15|2911.14
19:04:16|2911.14
19:04:16|2911.14
19:04:17|2911.14
19:04:18|2911.14
19:04:19|2911.14
19:04:19|2911.14
19:04:20|2911.14
19:04:21|2911.14
19:04:22|2911.14
19:04:22|2911.14
19:04:23|2911.14
19:04:24|2911.14
19:04:25|2911.14
19:04:25|2911.14
19:04:26|2911.14
19:04:27|2914.39
19:04:28|2914.39
19:04:29|2914.07
19:04:29|2916.71
19:04:30|2916.71
19:04:30|2916.71
19:04:31|2916.71
19:04:32|2916.71
19:04:32|2916.71
19:04:33|2916.71
19:04:34|2916.71
19:04:34|2916.71
19:04:34|2916.71
19:04:36|2916.71
19:04:37|2916.71
19:04:37|2916.71
19:04:38|2916.71
19:04:39|2916.71
19:04:39|2916.71
19:04:40|2916.71
19:04:40|2916.71
19:04:40|2916.71
19:04:41|2916.71
19:04:42|2916.71
19:04:42|2916.71
19:04:43|2916.71
19:04:43|2916.71
19:04:44|2916.71
19:04:45|2916.71
19:04:45|2916.71
19:04:46|2916.71
19:04:47|2916.71
19:04:47|2916.71
19:04:47|2916.71
19:04:48|2916.71
19:04:48|2916.71
19:04:49|2916.71
19:04:49|2916.71
19:04:50|2915.84
19:04:50|2915.84
19:04:51|2915.84
19:04:51|2915.84
19:04:52|2915.84
19:04:53|2915.84
19:04:53|2916.71
19:04:54|2913.29
19:04:54|2913.29
19:04:55|2913.18
19:04:55|2913.18
19:04:56|2913.18
19:04:56|2913.18
19:04:56|2913.18
19:04:57|2913.18
19:04:58|2913.18
19:04:59|2913.18
19:05:00|2913.18
19:05:00|2913.18
19:05:01|2912.12
19:05:02|2912.12
19:05:02|2912.12
19:05:03|2912.12
19:05:03|2912.12
19:05:04|2912.12
19:05:04|2912.12
19:05:04|2912.12
19:05:05|2912.12
19:05:05|2912.12
19:05:06|2912.12
19:05:07|2912.12
19:05:07|2912.12
19:05:07|2912.12
19:05:08|2912.12
19:05:10|2912.12
19:05:11|2912.07
19:05:12|2912.07
19:05:13|2912.07
19:05:13|2912.07
19:05:14|2912.07
19:05:15|2912.07
19:05:16|2909.37
19:05:17|2909.37
19:05:17|2909.37
19:05:18|2909.37
19:05:19|2909.37
19:05:20|2909.37
19:05:21|2909.37
19:05:22|2911.01
19:05:22|2911.01
19:05:23|2911.01
19:05:24|2911.01
19:05:24|2911.01
19:05:25|2911.01
19:05:26|2911.01
19:05:26|2911.01
19:05:27|2911.01
19:05:28|2911.01
19:05:28|2911.01
19:05:29|2911.01
19:05:29|2911.01
19:05:30|2911.01
19:05:31|2911.01
19:05:32|2911.01
19:05:32|2911.01
19:05:33|2911.01
19:05:34|2911.01
19:05:34|2911.01
19:05:35|2911.01
19:05:36|2911.01
19:05:37|2911.01
19:05:38|2911.01
19:05:39|2911.01
19:05:39|2912.07
19:05:40|2912.07
19:05:40|2912.07
19:05:41|2912.07
19:05:41|2912.07
19:05:41|2912.07
19:05:42|2912.07
19:05:42|2912.07
19:05:43|2912.07
19:05:43|2912.07
19:05:44|2912.07
19:05:44|2912.07
19:05:45|2912.07
19:05:45|2912.07
19:05:46|2912.07
19:05:46|2912.07
19:05:47|2910.84
19:05:47|2910.84
19:05:48|2910.84
19:05:48|2910.84
19:05:49|2910.84
19:05:50|2910.84
19:05:50|2910.84
19:05:51|2910.84
19:05:51|2910.84
19:05:51|2910.84
19:05:52|2910.84
19:05:52|2910.84
19:05:53|2910.84
19:05:53|2910.84
19:05:54|2910.84
19:05:54|2910.84
19:05:54|2910.84
19:05:54|2910.84
19:05:55|2910.84
19:05:55|2910.84
19:05:56|2910.84
19:05:56|2910.84
19:05:57|2910.84
19:05:58|2910.84
19:05:59|2910.84
19:06:00|2910.84
19:06:00|2910.69
19:06:01|2910.69
19:06:01|2910.56
19:06:02|2910.56
19:06:02|2910.56
19:06:03|2910.56
19:06:03|2910.56
19:06:04|2910.56
19:06:04|2910.56
19:06:05|2910.56
19:06:05|2910.56
19:06:05|2910.56
19:06:06|2910.56
19:06:07|2910.56
19:06:07|2910.56
19:06:08|2910.56
19:06:08|2910.56
19:06:09|2910.56
19:06:10|2910.56
19:06:11|2910.56
19:06:12|2910.56
19:06:13|2910.56
19:06:14|2910.56
19:06:15|2910.56
19:06:17|2910.56
19:06:17|2910.56
19:06:17|2910.56
19:06:18|2910.56
19:06:18|2910.56
19:06:19|2910.56
19:06:20|2910.56
19:06:21|2910.56
19:06:22|2910.56
19:06:23|2910.56
19:06:23|2910.56
19:06:24|2912.51
19:06:25|2912.51
19:06:25|2912.51
19:06:26|2912.51
19:06:27|2912.51
19:06:27|2912.51
19:06:28|2912.51
19:06:28|2912.51
19:06:29|2912.51
19:06:30|2912.51
19:06:30|2912.51
19:06:31|2912.51
19:06:31|2912.51
19:06:32|2912.51
19:06:32|2912.51
19:06:32|2912.51
19:06:33|2912.51
19:06:34|2912.51
19:06:35|2912.51
19:06:36|2912.51
19:06:36|2912.51
19:06:37|2912.51
19:06:37|2912.51
19:06:38|2912.51
19:06:38|2912.51
19:06:39|2912.51
19:06:39|2912.51
19:06:40|2912.51
19:06:40|2912.51
19:06:41|2912.51
19:06:41|2912.51
19:06:42|2912.51
19:06:42|2912.51
19:06:42|2912.51
19:06:43|2912.51
19:06:43|2912.51
19:06:44|2912.51
19:06:44|2912.51
19:06:45|2912.51
19:06:45|2912.51
19:06:46|2912.51
19:06:47|2912.51
19:06:47|2912.51
19:06:48|2909.25
19:06:48|2909.25
19:06:49|2909.25
19:06:50|2909.25
19:06:50|2909.25
19:06:51|2909.25
19:06:52|2909.25
19:06:52|2909.25
19:06:53|2909.25
19:06:53|2909.25
19:06:54|2909.25
19:06:54|2909.25
19:06:55|2909.25
19:06:55|2909.25
19:06:56|2909.25
19:06:56|2909.25
19:06:57|2909.25
19:06:57|2909.25
19:06:58|2909.25
19:06:58|2909.25
19:06:58|2909.25
19:06:59|2909.25
19:06:59|2909.25
19:07:00|2909.25
19:07:00|2909.25
19:07:01|2909.25
19:07:01|2904.7
19:07:01|2904.7
19:07:02|2904.7
19:07:02|2904.7
19:07:02|2904.7
19:07:03|2904.7
19:07:03|2904.7
19:07:04|2904.7
19:07:04|2904.7
19:07:05|2904.7
19:07:05|2904.7
19:07:06|2904.7
19:07:06|2904.7
19:07:07|2904.7
19:07:08|2904.7
19:07:08|2904.7
19:07:08|2904.7
19:07:09|2904.7
19:07:10|2904.7
19:07:12|2904.7
19:07:13|2904.7
19:07:14|2904.7
19:07:15|2904.7
19:07:15|2904.7
19:07:16|2904.7
19:07:17|2904.7
19:07:17|2905.87
19:07:18|2905.87
19:07:19|2905.87
19:07:20|2905.87
19:07:21|2905.87
19:07:22|2905.87
19:07:22|2905.87
19:07:23|2905.87
19:07:24|2905.87
19:07:24|2905.87
19:07:25|2905.87
19:07:26|2905.87
19:07:26|2905.87
19:07:27|2905.87
19:07:27|2905.87
19:07:28|2905.87
19:07:29|2905.87
19:07:29|2905.87
19:07:30|2905.87
19:07:30|2905.87
19:07:31|2905.87
19:07:32|2905.87
19:07:32|2905.87
19:07:33|2905.87
19:07:34|2905.87
19:07:34|2905.87
19:07:34|2905.87
19:07:35|2905.87
19:07:35|2905.87
19:07:37|2905.87
19:07:38|2905.87
19:07:38|2905.87
19:07:39|2905.87
19:07:39|2905.87
19:07:40|2905.87
19:07:40|2905.87
19:07:40|2905.87
19:07:41|2905.87
19:07:41|2905.87
19:07:42|2905.87
19:07:43|2905.87
19:07:43|2905.87
19:07:43|2905.87
19:07:44|2905.87
19:07:45|2905.87
19:07:45|2905.87
19:07:46|2905.87
19:07:47|2905.87
19:07:47|2905.87
19:07:48|2905.87
19:07:48|2905.87
19:07:49|2905.87
19:07:49|2905.87
19:07:50|2905.87
19:07:50|2905.87
19:07:51|2905.87
19:07:52|2905.87
19:07:52|2905.87
19:07:53|2905.87
19:07:53|2905.87
19:07:54|2905.87
19:07:55|2905.87
19:07:55|2905.87
19:07:56|2905.87
19:07:56|2905.87
19:07:57|2905.87
19:07:57|2905.87
19:07:58|2905.87
19:07:59|2905.87
19:07:59|2905.87
19:07:59|2905.87
19:08:00|2905.87
19:08:00|2905.87
19:08:01|2905.87
19:08:01|2905.87
19:08:02|2905.87
19:08:02|2905.87
19:08:03|2905.87
19:08:04|2905.87
19:08:05|2905.87
19:08:05|2905.87
19:08:06|2905.87
19:08:06|2905.87
19:08:07|2905.87
19:08:07|2905.87
19:08:08|2905.87
19:08:08|2905.87
19:08:09|2905.87
19:08:09|2905.87
19:08:10|2905.87
19:08:10|2902.71
19:08:12|2902.71
19:08:13|2904.11
19:08:14|2904.71
19:08:14|2904.71
19:08:16|2907.17
19:08:17|2906.25
19:08:17|2906.25
19:08:18|2906.25
19:08:19|2906.25
19:08:19|2906.25
19:08:20|2906.25
19:08:21|2906.25
19:08:22|2906.25
19:08:22|2906.25
19:08:23|2906.77
19:08:24|2906.77
19:08:25|2906.77
19:08:26|2906.77
19:08:26|2906.77
19:08:27|2906.77
19:08:28|2906.77
19:08:28|2906.77
19:08:29|2906.77
19:08:30|2906.77
19:08:30|2906.77
19:08:31|2906.77
19:08:32|2906.08
19:08:32|2905.06
19:08:33|2905.06
19:08:34|2905.06
19:08:34|2905.06
19:08:35|2905.06
19:08:36|2905.02
19:08:36|2905.02
19:08:37|2905.02
19:08:38|2905.02
19:08:38|2905.02
19:08:39|2905.02
19:08:39|2905.02
19:08:40|2905.02
19:08:40|2905.02
19:08:41|2905.02
19:08:42|2905.02
19:08:42|2905.02
19:08:43|2905.02
19:08:43|2905.02
19:08:44|2905.02
19:08:44|2905.02
19:08:45|2905.02
19:08:46|2905.44
19:08:47|2905.44
19:08:47|2905.44
19:08:48|2905.44
19:08:48|2905.44
19:08:49|2905.44
19:08:50|2905.44
19:08:50|2905.44
19:08:50|2905.44
19:08:51|2905.44
19:08:52|2905.44
19:08:53|2904.49
19:08:53|2904.49
19:08:54|2904.49
19:08:54|2904.49
19:08:55|2904.49
19:08:56|2904.49
19:08:56|2902.03
19:08:56|2902.03
19:08:57|2902.03
19:08:57|2902.03
19:08:57|2902.03
19:08:58|2902.03
19:08:59|2902.03
19:08:59|2902.03
19:09:00|2902.03
19:09:00|2902.03
19:09:01|2902.03
19:09:01|2902.03
19:09:02|2902.03
19:09:02|2902.03
19:09:03|2902.03
19:09:03|2902.03
19:09:04|2902.03
19:09:04|2902.03
19:09:05|2902.03
19:09:06|2902.03
19:09:06|2902.03
19:09:07|2902.23
19:09:07|2902.23
19:09:08|2902.23
19:09:08|2902.23
19:09:08|2902.23
19:09:09|2902.23
19:09:09|2902.91
19:09:10|2902.91
19:09:10|2902.91
19:09:11|2902.91
19:09:11|2902.91
19:09:12|2902.91
19:09:13|2902.91
19:09:14|2902.91
19:09:15|2902.91
19:09:16|2902.91
19:09:17|2902.91
19:09:17|2902.91
19:09:18|2902.91
19:09:19|2902.91
19:09:19|2902.91
19:09:20|2902.91
19:09:21|2902.91
19:09:22|2902.91
19:09:22|2902.91
19:09:23|2902.91
19:09:23|2902.91
19:09:24|2901.83
19:09:24|2901.83
19:09:25|2901.83
19:09:26|2901.83
19:09:27|2902.34
19:09:27|2902.34
19:09:28|2902.34
19:09:28|2902.34
19:09:29|2902.34
19:09:30|2902.34
19:09:30|2902.34
19:09:31|2901.91
19:09:31|2901.91
19:09:32|2901.91
19:09:33|2901.91
19:09:34|2901.91
19:09:34|2901.91
19:09:35|2901.91
19:09:35|2901.91
19:09:36|2901.91
19:09:36|2901.91
19:09:37|2901.91
19:09:38|2901.91
19:09:38|2901.91
19:09:39|2901.91
19:09:39|2902.06
19:09:40|2902.06
19:09:40|2902.06
19:09:41|2902.06
19:09:41|2902.06
19:09:41|2902.06
19:09:42|2902.06
19:09:43|2902.91
19:09:43|2902.91
19:09:44|2902.91
19:09:44|2902.91
19:09:45|2902.91
19:09:46|2902.91
19:09:47|2902.91
19:09:47|2902.74
19:09:47|2902.74
19:09:48|2902.74
19:09:49|2902.74
19:09:50|2902.74
19:09:50|2902.74
19:09:50|2902.74
19:09:51|2902.74
19:09:52|2902.74
19:09:52|2902.74
19:09:53|2902.74
19:09:54|2901.34
19:09:55|2901.32
19:09:55|2901.32
19:09:55|2901.32
19:09:56|2901.29
19:09:56|2901.29
19:09:57|2901.29
19:09:57|2901.29
19:09:58|2901.29
19:09:58|2901.29
19:09:58|2901.29
19:09:58|2901.29
19:09:59|2901.29
19:10:00|2901.29
19:10:01|2901.29
19:10:01|2901.29
19:10:02|2901.29
19:10:02|2901.29
19:10:03|2901.29
19:10:03|2901.29
19:10:05|2901.29
19:10:05|2901.29
19:10:06|2901.29
19:10:06|2901.29
19:10:07|2901.29
19:10:07|2901.29
19:10:07|2901.29
19:10:08|2901.29
19:10:08|2901.29
19:10:08|2901.29
19:10:09|2901.29
19:10:09|2901.29
19:10:10|2901.29
19:10:10|2901.29
19:10:11|2901.29
19:10:12|2901.29
19:10:12|2901.29
19:10:13|2901.29
19:10:14|2901.29
19:10:16|2901.29
19:10:17|2901.29
19:10:18|2901.29
19:10:18|2901.29
19:10:20|2901.29
19:10:20|2901.29
19:10:22|2900.
19:10:23|2900.
19:10:23|2900.
19:10:24|2900.
19:10:25|2900.
19:10:25|2900.
19:10:26|2900.
19:10:27|2900.
19:10:27|2900.
19:10:28|2900.
19:10:28|2900.
19:10:29|2900.
19:10:29|2900.
19:10:30|2900.
19:10:30|2900.
19:10:31|2900.
19:10:31|2900.
19:10:32|2900.
19:10:33|2900.
19:10:34|2900.
19:10:34|2900.
19:10:35|2900.
19:10:35|2900.
19:10:36|2900.
19:10:36|2900.07
19:10:37|2901.08
19:10:37|2901.08
19:10:38|2901.08
19:10:39|2901.08
19:10:39|2900.23
19:10:40|2900.25
19:10:40|2900.25
19:10:41|2900.25
19:10:42|2900.25
19:10:42|2900.25
19:10:43|2899.
19:10:43|2898.78
19:10:44|2898.78
19:10:45|2898.78
19:10:45|2898.78
19:10:46|2898.78
19:10:46|2898.78
19:10:47|2898.78
19:10:47|2898.78
19:10:48|2898.78
19:10:48|2898.39
19:10:48|2898.39
19:10:49|2898.39
19:10:49|2898.39
19:10:50|2898.39
19:10:51|2898.39
19:10:51|2897.98
19:10:51|2897.98
19:10:52|2897.98
19:10:53|2897.98
19:10:53|2897.98
19:10:54|2897.98
19:10:54|2897.98
19:10:54|2897.98
19:10:55|2897.98
19:10:55|2897.98
19:10:55|2897.98
19:10:56|2897.98
19:10:57|2897.98
19:10:57|2897.98
19:10:58|2897.98
19:10:58|2897.98
19:10:59|2897.98
19:11:00|2897.98
19:11:00|2897.98
19:11:01|2897.98
19:11:01|2897.98
19:11:01|2897.98
19:11:02|2897.98
19:11:03|2897.98
19:11:04|2897.98
19:11:04|2897.98
19:11:04|2897.98
19:11:05|2897.98
19:11:05|2897.98
19:11:06|2897.98
19:11:07|2897.98
19:11:08|2897.98
19:11:08|2897.98
19:11:09|2897.98
19:11:09|2897.98
19:11:10|2897.98
19:11:10|2897.98
19:11:11|2897.98
19:11:12|2897.98
19:11:13|2897.98
19:11:13|2897.98
19:11:13|2897.98
19:11:14|2897.98
19:11:14|2898.73
19:11:16|2898.73
19:11:17|2897.12
19:11:18|2897.12
19:11:18|2897.12
19:11:19|2897.12
19:11:20|2897.12
19:11:20|2897.12
19:11:21|2897.12
19:11:21|2897.12
19:11:22|2897.12
19:11:23|2897.12
19:11:23|2897.12
19:11:24|2897.12
19:11:25|2897.12
19:11:26|2897.12
19:11:27|2897.12
19:11:28|2897.02
19:11:28|2897.02
19:11:29|2897.02
19:11:30|2897.02
19:11:31|2897.02
19:11:32|2897.02
19:11:33|2897.02
19:11:33|2897.02
19:11:34|2897.02
19:11:35|2897.02
19:11:35|2897.02
19:11:36|2897.02
19:11:36|2897.02
19:11:37|2897.02
19:11:38|2897.02
19:11:39|2897.02
19:11:39|2897.02
19:11:40|2897.02
19:11:41|2897.02
19:11:42|2897.02
19:11:43|2897.02
19:11:43|2897.02
19:11:44|2897.02
19:11:45|2897.02
19:11:45|2897.02
19:11:46|2897.02
19:11:46|2897.02
19:11:47|2897.02
19:11:47|2897.02
19:11:48|2897.02
19:11:49|2897.02
19:11:50|2897.02
19:11:50|2897.02
19:11:51|2897.02
19:11:52|2897.02
19:11:53|2898.34
19:11:54|2898.34
19:11:54|2898.34
19:11:55|2898.34
19:11:55|2898.34
19:11:55|2898.34
19:11:56|2898.34
19:11:56|2898.34
19:11:57|2898.34
19:11:58|2898.34
19:11:58|2898.34
19:11:58|2898.34
19:11:59|2898.34
19:12:00|2898.34
19:12:01|2898.34
19:12:01|2898.34
19:12:02|2898.34
19:12:02|2898.34
19:12:02|2898.34
19:12:03|2898.34
19:12:03|2898.34
19:12:04|2898.34
19:12:05|2898.34
19:12:05|2898.34
19:12:06|2898.34
19:12:07|2898.34
19:12:07|2895.83
19:12:08|2895.
19:12:09|2895.
19:12:09|2895.
19:12:09|2895.
19:12:10|2895.
19:12:10|2893.79
19:12:11|2893.79
19:12:11|2893.79
19:12:13|2893.79
19:12:13|2893.79
19:12:14|2893.79
19:12:14|2893.79
19:12:15|2893.79
19:12:16|2893.79
19:12:18|2893.79
19:12:19|2893.79
19:12:20|2893.79
19:12:21|2893.79
19:12:22|2892.35
19:12:24|2892.35
19:12:24|2892.35
19:12:25|2892.35
19:12:26|2892.35
19:12:26|2892.35
19:12:26|2892.35
19:12:27|2892.35
19:12:28|2892.35
19:12:29|2892.35
19:12:30|2892.
19:12:30|2892.
19:12:31|2892.
19:12:31|2891.96
19:12:32|2891.96
19:12:33|2891.96
19:12:33|2891.96
19:12:34|2891.96
19:12:34|2890.02
19:12:35|2890.02
19:12:35|2890.02
19:12:36|2889.36
19:12:37|2889.36
19:12:37|2889.36
19:12:38|2889.36
19:12:39|2891.32
19:12:40|2891.32
19:12:41|2891.32
19:12:41|2891.32
19:12:42|2891.32
19:12:42|2891.32
19:12:43|2891.32
19:12:44|2891.32
19:12:44|2891.32
19:12:45|2890.
19:12:45|2890.
19:12:46|2890.
19:12:47|2890.
19:12:47|2890.
19:12:48|2890.
19:12:48|2890.
19:12:49|2890.
19:12:50|2890.
19:12:50|2890.
19:12:51|2890.
19:12:51|2890.
19:12:52|2890.
19:12:52|2890.
19:12:53|2890.
19:12:53|2890.
19:12:54|2890.
19:12:54|2890.
19:12:55|2890.
19:12:55|2890.
19:12:56|2890.
19:12:56|2890.
19:12:57|2890.
19:12:58|2890.
19:12:58|2890.
19:12:59|2890.
19:12:59|2890.
19:13:00|2890.
19:13:00|2890.
19:13:01|2890.
19:13:01|2890.
19:13:02|2890.
19:13:02|2890.
19:13:03|2890.
19:13:04|2888.19
19:13:04|2888.85
19:13:05|2888.85
19:13:05|2888.85
19:13:06|2888.85
19:13:07|2888.85
19:13:07|2889.82
19:13:08|2889.82
19:13:09|2889.82
19:13:10|2889.82
19:13:11|2889.82
19:13:11|2889.82
19:13:11|2889.82
19:13:12|2888.94
19:13:12|2888.94
19:13:13|2888.94
19:13:13|2888.94
19:13:14|2888.94
19:13:14|2888.23
19:13:15|2888.23
19:13:15|2888.23
19:13:16|2888.23
19:13:17|2889.53
19:13:18|2889.51
19:13:19|2889.51
19:13:20|2889.51
19:13:21|2889.51
19:13:22|2889.51
19:13:22|2889.51
19:13:23|2889.51
19:13:24|2889.51
19:13:25|2889.51
19:13:26|2887.7
19:13:28|2887.7
19:13:29|2889.
19:13:29|2889.
19:13:30|2889.
19:13:30|2889.
19:13:32|2888.22
19:13:32|2888.22
19:13:33|2888.22
19:13:34|2888.22
19:13:34|2886.22
19:13:35|2887.5
19:13:36|2887.5
19:13:36|2885.83
19:13:36|2885.83
19:13:37|2885.83
19:13:38|2885.83
19:13:38|2886.57
19:13:39|2886.57
19:13:40|2886.57
19:13:41|2886.57
19:13:42|2886.57
19:13:42|2886.57
19:13:44|2886.57
19:13:44|2886.74
19:13:45|2886.74
19:13:46|2884.6
19:13:46|2883.45
19:13:47|2883.45
19:13:48|2884.14
19:13:48|2884.81
19:13:49|2881.75
19:13:50|2880.76
19:13:50|2880.76
19:13:51|2880.
19:13:52|2880.
19:13:52|2879.49
19:13:52|2879.49
19:13:53|2879.49
19:13:53|2879.49
19:13:54|2881.68
19:13:54|2881.57
19:13:55|2879.77
19:13:55|2879.77
19:13:56|2879.77
19:13:56|2879.77
19:13:57|2879.77
19:13:57|2879.77
19:13:58|2879.77
19:13:59|2879.77
19:13:59|2878.96
19:14:00|2879.72
19:14:01|2877.84
19:14:01|2879.84
19:14:01|2879.84
19:14:02|2879.84
19:14:08|2881.44
19:14:08|2881.32
19:14:09|2881.32
19:14:09|2881.05
19:14:10|2881.05
19:14:11|2881.05
19:14:12|2880.5
19:14:12|2879.77
19:14:13|2878.2
19:14:14|2878.2
19:14:14|2878.2
19:14:15|2878.04
19:14:15|2878.05
19:14:16|2879.09
19:14:16|2879.09
19:14:17|2879.09
19:14:18|2879.09
19:14:20|2876.92
19:14:21|2874.5
19:14:22|2873.32
19:14:22|2876.14
19:14:23|2876.14
19:14:24|2876.14
19:14:24|2875.4
19:14:25|2875.32
19:14:26|2875.32
19:14:27|2873.58
19:14:28|2873.32
19:14:28|2875.28
19:14:29|2872.73
19:14:29|2872.73
19:14:30|2873.61
19:14:30|2867.73
19:14:31|2867.73
19:14:31|2867.73
19:14:32|2869.63
19:14:33|2869.63
19:14:33|2869.63
19:14:34|2869.63
19:14:35|2870.09
19:14:36|2870.62
19:14:37|2870.62
19:14:38|2871.1
19:14:38|2869.43
19:14:39|2869.43
19:14:40|2869.42
19:14:40|2869.42
19:14:41|2869.42
19:14:42|2869.42
19:14:42|2869.42
19:14:43|2869.42
19:14:43|2869.42
19:14:44|2868.05
19:14:44|2868.05
19:14:45|2868.05
19:14:45|2868.05
19:14:45|2868.05
19:14:46|2868.05
19:14:46|2868.05
19:14:47|2868.05
19:14:47|2868.05
19:14:48|2868.05
19:14:48|2869.36
19:14:54|2870.33
19:14:54|2870.33
19:14:55|2868.86
19:14:55|2868.86
19:14:56|2868.86
19:14:56|2868.86
19:14:57|2868.87
19:14:58|2867.24
19:14:58|2867.24
19:15:00|2867.24
19:15:00|2867.24
19:15:01|2867.24
19:15:01|2867.24
19:15:01|2867.24
19:15:02|2868.85
19:15:02|2868.85
19:15:03|2868.85
19:15:04|2868.03
19:15:04|2868.03
19:15:04|2868.03
19:15:05|2868.03
19:15:05|2868.03
19:15:05|2868.03
19:15:06|2868.03
19:15:07|2868.03
19:15:08|2865.83
19:15:09|2865.83
19:15:09|2865.83
19:15:09|2865.83
19:15:10|2865.83
19:15:10|2865.83
19:15:11|2865.83
19:15:11|2865.83
19:15:12|2865.83
19:15:12|2865.83
19:15:13|2865.83
19:15:13|2865.83
19:15:14|2865.83
19:15:14|2867.14
19:15:15|2867.14
19:15:15|2867.14
19:15:15|2867.14
19:15:16|2867.14
19:15:16|2867.68
19:15:17|2867.68
19:15:17|2867.68
19:15:18|2867.68
19:15:19|2867.68
19:15:20|2867.68
19:15:21|2867.68
19:15:22|2867.92
19:15:22|2867.92
19:15:23|2867.92
19:15:23|2867.92
19:15:25|2868.46
19:15:25|2868.46
19:15:26|2868.46
19:15:27|2868.46
19:15:28|2873.37
19:15:28|2873.37
19:15:29|2873.37
19:15:30|2873.37
19:15:31|2873.37
19:15:31|2873.37
19:15:32|2873.37
19:15:33|2872.74
19:15:34|2872.74
19:15:35|2872.74
19:15:36|2872.74
19:15:36|2872.74
19:15:37|2872.74
19:15:38|2872.74
19:15:38|2872.74
19:15:39|2872.74
19:15:40|2872.74
19:15:40|2874.7
19:15:40|2874.7
19:15:41|2874.7
19:15:41|2874.7
19:15:43|2876.54
19:15:44|2877.29
19:15:44|2877.29
19:15:44|2877.29
19:15:44|2877.29
19:15:45|2877.29
19:15:46|2877.29
19:15:46|2877.29
19:15:47|2877.29
19:15:48|2877.29
19:15:49|2877.29
19:15:49|2877.29
19:15:50|2873.29
19:15:51|2875.39
19:15:51|2876.46
19:15:52|2876.46
19:15:52|2876.46
19:15:53|2875.42
19:15:53|2875.42
19:15:53|2875.42
19:15:54|2875.42
19:15:55|2875.42
19:15:55|2875.42
19:15:56|2875.42
19:15:56|2875.42
19:15:57|2875.42
19:15:57|2875.42
19:15:58|2875.42
19:15:59|2875.42
19:15:59|2875.3
19:15:59|2875.3
19:16:00|2875.3
19:16:01|2875.3
19:16:01|2875.3
19:16:02|2875.3
19:16:02|2875.3
19:16:02|2875.3
19:16:03|2875.3
19:16:03|2875.3
19:16:04|2875.3
19:16:04|2875.3
19:16:05|2875.3
19:16:05|2875.3
19:16:06|2875.3
19:16:06|2875.3
19:16:07|2877.94
19:16:07|2877.94
19:16:08|2877.94
19:16:08|2877.94
19:16:09|2877.94
19:16:10|2877.94
19:16:10|2877.94
19:16:11|2877.94
19:16:11|2877.94
19:16:12|2877.94
19:16:13|2877.94
19:16:13|2877.94
19:16:13|2877.94
19:16:14|2877.94
19:16:14|2877.94
19:16:15|2877.94
19:16:15|2877.94
19:16:16|2878.49
19:16:16|2878.49
19:16:17|2878.49
19:16:18|2878.49
19:16:18|2878.49
19:16:20|2878.49
19:16:21|2878.49
19:16:22|2878.49
19:16:23|2878.49
19:16:24|2878.49
19:16:25|2878.49
19:16:26|2878.49
19:16:27|2878.49
19:16:28|2877.88
19:16:29|2877.88
19:16:30|2877.88
19:16:31|2876.74
19:16:32|2876.74
19:16:32|2876.74
19:16:33|2876.74
19:16:34|2876.74
19:16:35|2876.74
19:16:35|2876.74
19:16:36|2876.74
19:16:37|2876.74
19:16:37|2876.74
19:16:38|2876.74
19:16:38|2876.74
19:16:39|2876.74
19:16:40|2876.74
19:16:41|2876.74
19:16:41|2876.64
19:16:42|2876.64
19:16:42|2873.55
19:16:43|2873.55
19:16:43|2873.55
19:16:44|2873.55
19:16:45|2873.55
19:16:45|2873.55
19:16:46|2873.55
19:16:46|2873.55
19:16:47|2873.55
19:16:48|2874.47
19:16:48|2877.63
19:16:48|2877.63
19:16:49|2877.63
19:16:50|2877.98
19:16:50|2877.98
19:16:51|2877.98
19:16:51|2877.98
19:16:52|2877.98
19:16:53|2877.98
19:16:53|2877.98
19:16:54|2877.98
19:16:55|2876.24
19:16:56|2876.24
19:16:57|2877.16
19:16:57|2877.16
19:16:57|2877.16
19:16:58|2877.02
19:16:58|2877.02
19:16:59|2877.02
19:16:59|2877.02
19:17:00|2877.02
19:17:00|2877.02
19:17:01|2877.02
19:17:02|2877.02
19:17:02|2877.02
19:17:03|2877.02
19:17:03|2877.02
19:17:04|2877.02
19:17:04|2877.02
19:17:05|2877.02
19:17:05|2877.02
19:17:06|2877.02
19:17:06|2877.02
19:17:07|2873.
19:17:08|2873.
19:17:09|2873.
19:17:10|2873.
19:17:10|2873.
19:17:11|2873.
19:17:11|2873.54
19:17:12|2873.49
19:17:12|2873.49
19:17:13|2873.49
19:17:13|2873.49
19:17:14|2873.49
19:17:14|2872.15
19:17:15|2872.15
19:17:15|2872.15
19:17:16|2872.15
19:17:16|2872.15
19:17:17|2871.2
19:17:17|2870.49
19:17:18|2870.49
19:17:18|2870.49
19:17:19|2870.49
19:17:19|2870.49
19:17:19|2870.49
19:17:20|2870.49
19:17:21|2870.49
19:17:22|2870.49
19:17:23|2870.49
19:17:24|2871.91
19:17:25|2873.83
19:17:26|2873.83
19:17:28|2873.83
19:17:28|2877.09
19:17:29|2877.09
19:17:30|2877.84
19:17:31|2877.84
19:17:31|2878.6
19:17:33|2878.6
19:17:33|2878.6
19:17:34|2878.6
19:17:35|2878.6
19:17:36|2878.6
19:17:37|2878.6
19:17:37|2878.6
19:17:39|2878.6
19:17:39|2878.6
19:17:40|2878.6
19:17:41|2878.6
19:17:41|2878.45
19:17:42|2878.45
19:17:43|2878.45
19:17:44|2878.45
19:17:44|2878.45
19:17:44|2878.45
19:17:45|2878.45
19:17:46|2878.45
19:17:47|2878.45
19:17:48|2878.45
19:17:48|2878.45
19:17:48|2878.85
19:17:49|2878.85
19:17:50|2878.85
19:17:51|2878.85
19:17:51|2878.85
19:17:52|2878.85
19:17:52|2878.85
19:17:53|2878.93
19:17:53|2878.93
19:17:54|2880.
19:17:55|2880.
19:17:55|2880.
19:17:56|2880.
19:17:56|2880.
19:17:57|2880.
19:17:58|2880.9
19:17:59|2880.9
19:17:59|2880.9
19:17:59|2880.9
19:18:00|2880.9
19:18:00|2880.9
19:18:01|2880.9
19:18:02|2880.9
19:18:02|2880.9
19:18:04|2880.9
19:18:04|2880.9
19:18:05|2880.9
19:18:05|2880.9
19:18:06|2880.9
19:18:06|2880.9
19:18:07|2880.9
19:18:08|2880.92
19:18:08|2880.92
19:18:09|2880.92
19:18:09|2880.92
19:18:10|2880.92
19:18:10|2879.71
19:18:11|2879.71
19:18:11|2879.71
19:18:11|2879.71
19:18:12|2879.71
19:18:13|2879.07
19:18:13|2879.07
19:18:14|2879.07
19:18:14|2879.07
19:18:14|2879.07
19:18:15|2879.07
19:18:16|2879.07
19:18:16|2879.07
19:18:17|2879.07
19:18:17|2879.07
19:18:18|2879.07
19:18:19|2879.07
19:18:19|2879.07
19:18:19|2879.07
19:18:20|2879.07
19:18:20|2879.07
19:18:21|2879.07
19:18:22|2876.01
19:18:24|2875.33
19:18:25|2876.1
19:18:26|2876.1
19:18:26|2876.1
19:18:27|2876.1
19:18:27|2876.1
19:18:28|2876.1
19:18:28|2876.69
19:18:29|2876.69
19:18:30|2875.96
19:18:31|2875.96
19:18:31|2875.96
19:18:32|2876.67
19:18:33|2876.67
19:18:34|2876.67
19:18:34|2876.67
19:18:35|2876.67
19:18:35|2876.67
19:18:37|2876.67
19:18:38|2876.67
19:18:38|2876.67
19:18:39|2876.67
19:18:39|2876.67
19:18:39|2876.67
19:18:40|2876.67
19:18:41|2876.67
19:18:41|2876.67
19:18:42|2876.67
19:18:42|2876.67
19:18:43|2876.67
19:18:44|2876.67
19:18:45|2876.67
19:18:45|2876.67
19:18:45|2876.67
19:18:46|2876.67
19:18:47|2876.67
19:18:48|2876.67
19:18:48|2876.67
19:18:49|2876.67
19:18:49|2876.67
19:18:50|2876.67
19:18:51|2876.67
19:18:51|2876.67
19:18:52|2876.67
19:18:52|2876.67
19:18:53|2876.67
19:18:54|2876.67
19:18:55|2876.67
19:18:55|2876.67
19:18:56|2876.67
19:18:56|2876.67
19:18:57|2876.67
19:18:57|2876.67
19:18:58|2876.67
19:18:59|2876.67
19:18:59|2876.67
19:19:00|2876.67
19:19:00|2876.67
19:19:01|2876.67
19:19:02|2876.67
19:19:02|2876.67
19:19:03|2876.67
19:19:03|2876.67
19:19:04|2876.67
19:19:04|2876.67
19:19:05|2876.67
19:19:05|2876.67
19:19:06|2876.67
19:19:07|2876.67
19:19:07|2875.01
19:19:08|2875.01
19:19:08|2875.01
19:19:09|2875.01
19:19:10|2875.5
19:19:10|2874.82
19:19:11|2872.
19:19:11|2872.
19:19:12|2870.98
19:19:12|2870.98
19:19:13|2870.98
19:19:13|2870.98
19:19:14|2870.98
19:19:14|2870.98
19:19:15|2871.01
19:19:15|2871.01
19:19:16|2871.01
19:19:16|2871.01
19:19:17|2871.01
19:19:17|2871.01
19:19:18|2871.01
19:19:18|2871.01
19:19:19|2871.01
19:19:19|2871.01
19:19:20|2871.26
19:19:21|2871.26
19:19:21|2871.26
19:19:22|2871.26
19:19:23|2871.26
19:19:24|2871.26
19:19:25|2869.44
19:19:25|2869.44
19:19:26|2869.44
19:19:27|2869.44
19:19:28|2869.44
19:19:29|2869.44
19:19:29|2869.44
19:19:30|2869.44
19:19:30|2870.07
19:19:32|2868.69
19:19:32|2868.69
19:19:33|2867.39
19:19:34|2867.39
19:19:35|2866.7
19:19:35|2867.02
19:19:37|2867.02
19:19:37|2867.02
19:19:38|2866.31
19:19:39|2866.31
19:19:40|2865.
19:19:40|2865.23
19:19:41|2865.23
19:19:41|2863.46
19:19:42|2865.27
19:19:43|2864.22
19:19:44|2864.26
19:19:44|2866.25
19:19:45|2866.25
19:19:45|2866.25
19:19:46|2866.25
19:19:46|2866.25
19:19:47|2866.25
19:19:47|2866.25
19:19:48|2866.25
19:19:48|2866.25
19:19:48|2866.25
19:19:49|2866.25
19:19:50|2867.25
19:19:50|2867.25
19:19:51|2867.25
19:19:51|2867.25
19:19:52|2867.25
19:19:52|2867.25
19:19:53|2867.25
19:19:54|2867.25
19:19:54|2867.25
19:19:55|2867.25
19:19:55|2867.25
19:19:56|2867.25
19:19:56|2867.25
19:19:57|2867.25
19:19:58|2867.25
19:19:58|2867.25
19:19:59|2867.25
19:20:00|2864.92
19:20:00|2864.92
19:20:01|2864.92
19:20:02|2867.36
19:20:02|2867.16
19:20:02|2867.16
19:20:03|2867.16
19:20:04|2867.16
19:20:04|2869.4
19:20:05|2869.4
19:20:05|2869.4
19:20:06|2869.39
19:20:06|2869.39
19:20:07|2869.39
19:20:07|2869.39
19:20:08|2869.39
19:20:08|2869.39
19:20:09|2869.39
19:20:10|2869.39
19:20:10|2869.39
19:20:11|2869.39
19:20:17|2871.52
19:20:17|2871.52
19:20:18|2871.52
19:20:18|2871.52
19:20:19|2871.52
19:20:20|2871.52
19:20:20|2871.52
19:20:20|2871.52
19:20:21|2871.52
19:20:21|2871.52
19:20:21|2871.52
19:20:22|2871.52
19:20:22|2871.52
19:20:23|2871.52
19:20:24|2871.52
19:20:25|2871.52
19:20:26|2871.52
19:20:27|2871.52
19:20:28|2871.52
19:20:29|2871.52
19:20:30|2871.52
19:20:31|2871.52
19:20:31|2871.52
19:20:32|2871.52
19:20:33|2871.52
19:20:34|2871.52
19:20:34|2871.52
19:20:35|2871.52
19:20:35|2871.52
19:20:36|2871.52
19:20:37|2871.52
19:20:38|2871.52
19:20:39|2871.52
19:20:39|2871.52
19:20:40|2871.52
19:20:40|2871.52
19:20:41|2871.52
19:20:42|2871.52
19:20:42|2871.52
19:20:43|2871.52
19:20:43|2871.52
19:20:44|2871.52
19:20:45|2872.
19:20:45|2872.
19:20:46|2872.
19:20:46|2873.01
19:20:47|2872.42
19:20:48|2872.42
19:20:49|2872.42
19:20:49|2872.42
19:20:50|2872.42
19:20:50|2872.42
19:20:51|2872.42
19:20:51|2872.42
19:20:52|2872.42
19:20:53|2872.42
19:20:54|2872.42
19:20:54|2872.42
19:20:54|2872.42
19:20:55|2872.42
19:20:56|2872.42
19:20:56|2872.42
19:20:57|2872.42
19:20:57|2872.42
19:20:58|2872.42
19:20:59|2872.42
19:20:59|2872.42
19:21:00|2872.42
19:21:01|2872.42
19:21:01|2872.42
19:21:02|2872.42
19:21:03|2876.62
19:21:03|2876.62
19:21:03|2876.62
19:21:04|2876.62
19:21:05|2875.76
19:21:05|2875.76
19:21:06|2875.76
19:21:06|2875.76
19:21:06|2875.76
19:21:06|2875.76
19:21:07|2875.76
19:21:07|2875.76
19:21:08|2875.76
19:21:09|2875.76
19:21:09|2875.76
19:21:10|2875.76
19:21:10|2875.76
19:21:11|2875.76
19:21:11|2875.76
19:21:12|2875.76
19:21:12|2875.76
19:21:13|2875.76
19:21:14|2875.76
19:21:14|2875.76
19:21:15|2875.76
19:21:16|2875.76
19:21:16|2875.76
19:21:17|2875.76
19:21:17|2875.76
19:21:18|2875.76
19:21:19|2875.76
19:21:19|2875.76
19:21:20|2875.76
19:21:20|2875.76
19:21:21|2875.76
19:21:22|2875.76
19:21:22|2875.76
19:21:22|2875.76
19:21:23|2875.76
19:21:23|2875.76
19:21:24|2875.76
19:21:25|2875.76
19:21:26|2875.76
19:21:26|2875.76
19:21:27|2875.76
19:21:28|2875.76
19:21:29|2875.76
19:21:30|2875.76
19:21:31|2875.76
19:21:31|2875.76
19:21:32|2875.76
19:21:33|2872.49
19:21:34|2872.49
19:21:34|2872.49
19:21:35|2872.49
19:21:36|2872.49
19:21:36|2872.49
19:21:37|2872.49
19:21:37|2872.49
19:21:38|2872.49
19:21:39|2871.26
19:21:40|2871.26
19:21:40|2871.26
19:21:41|2871.26
19:21:42|2871.26
19:21:42|2871.26
19:21:43|2871.26
19:21:44|2871.26
19:21:44|2871.26
19:21:45|2871.26
19:21:46|2871.26
19:21:46|2871.26
19:21:46|2871.26
19:21:47|2871.26
19:21:48|2872.19
19:21:49|2873.55
19:21:49|2873.55
19:21:50|2873.62
19:21:50|2873.62
19:21:51|2873.62
19:21:51|2873.62
19:21:52|2873.62
19:21:53|2873.62
19:21:53|2873.62
19:21:53|2873.62
19:21:54|2873.62
19:21:55|2873.62
19:21:55|2873.62
19:21:55|2873.62
19:21:56|2873.62
19:21:56|2873.62
19:21:57|2873.62
19:21:57|2873.62
19:21:58|2873.62
19:21:59|2873.62
19:21:59|2873.62
19:22:00|2873.62
19:22:00|2876.46
19:22:01|2876.46
19:22:02|2876.46
19:22:02|2876.74
19:22:02|2876.74
19:22:03|2876.74
19:22:03|2876.74
19:22:04|2876.74
19:22:04|2876.74
19:22:05|2876.74
19:22:05|2876.74
19:22:06|2876.74
19:22:06|2876.74
19:22:07|2876.74
19:22:07|2876.74
19:22:08|2876.74
19:22:08|2876.74
19:22:09|2876.74
19:22:10|2876.74
19:22:10|2876.74
19:22:11|2876.74
19:22:12|2876.74
19:22:13|2876.74
19:22:13|2876.74
19:22:14|2876.74
19:22:14|2876.74
19:22:15|2876.74
19:22:15|2876.74
19:22:15|2876.74
19:22:16|2876.74
19:22:17|2876.74
19:22:17|2876.74
19:22:18|2876.74
19:22:18|2876.74
19:22:18|2876.74
19:22:19|2876.74
19:22:19|2876.74
19:22:20|2876.74
19:22:20|2876.74
19:22:21|2876.74
19:22:21|2876.74
19:22:22|2876.74
19:22:22|2876.74
19:22:23|2876.74
19:22:24|2876.74
19:22:25|2876.74
19:22:26|2876.74
19:22:26|2876.74
19:22:28|2876.74
19:22:28|2876.74
19:22:29|2876.74
19:22:30|2876.74
19:22:31|2876.74
19:22:32|2876.74
19:22:32|2876.74
19:22:34|2876.74
19:22:34|2876.74
19:22:35|2876.74
19:22:36|2876.74
19:22:37|2876.74
19:22:38|2876.74
19:22:39|2876.74
19:22:40|2876.74
19:22:40|2876.74
19:22:41|2876.74
19:22:41|2876.74
19:22:42|2876.74
19:22:43|2876.74
19:22:43|2876.74
19:22:44|2876.74
19:22:45|2876.74
19:22:45|2876.74
19:22:46|2876.74
19:22:46|2876.74
19:22:47|2876.74
19:22:48|2875.67
19:22:48|2875.67
19:22:49|2875.67
19:22:49|2875.67
19:22:50|2875.67
19:22:51|2875.67
19:22:51|2875.13
19:22:51|2875.13
19:22:53|2875.13
19:22:53|2875.13
19:22:54|2875.13
19:22:54|2875.13
19:22:55|2875.13
19:22:55|2875.13
19:22:56|2875.13
19:22:57|2875.13
19:22:57|2875.13
19:22:58|2875.13
19:22:58|2875.13
19:22:59|2875.13
19:22:59|2875.13
19:23:00|2875.13
19:23:00|2875.13
19:23:01|2875.13
19:23:01|2875.13
19:23:02|2875.13
19:23:02|2875.13
19:23:04|2875.13
19:23:04|2875.13
19:23:05|2875.13
19:23:05|2875.13
19:23:06|2875.13
19:23:06|2875.13
19:23:07|2875.13
19:23:07|2875.13
19:23:07|2875.13
19:23:08|2875.13
19:23:08|2875.13
19:23:08|2875.13
19:23:09|2875.13
19:23:09|2875.13
19:23:10|2875.13
19:23:10|2875.13
19:23:11|2874.31
19:23:12|2874.31
19:23:13|2874.31
19:23:13|2874.31
19:23:14|2874.31
19:23:14|2874.31
19:23:14|2874.31
19:23:15|2874.31
19:23:16|2874.31
19:23:16|2874.31
19:23:16|2874.31
19:23:17|2874.31
19:23:17|2874.31
19:23:17|2874.31
19:23:18|2874.31
19:23:18|2874.31
19:23:19|2874.31
19:23:19|2874.31
19:23:20|2873.22
19:23:20|2873.22
19:23:21|2873.22
19:23:21|2873.22
19:23:22|2873.22
19:23:22|2873.22
19:23:23|2873.22
19:23:23|2873.22
19:23:24|2873.22
19:23:24|2873.22
19:23:25|2873.22
19:23:25|2873.22
19:23:25|2873.22
19:23:27|2873.22
19:23:28|2873.22
19:23:29|2873.22
19:23:30|2873.22
19:23:31|2873.22
19:23:32|2873.22
19:23:33|2873.22
19:23:34|2873.22
19:23:35|2873.22
19:23:35|2873.22
19:23:36|2877.04
19:23:37|2877.04
19:23:37|2877.04
19:23:38|2877.04
19:23:38|2877.04
19:23:39|2877.04
19:23:40|2877.04
19:23:41|2877.04
19:23:41|2877.04
19:23:42|2877.04
19:23:42|2877.04
19:23:43|2877.04
19:23:44|2876.34
19:23:44|2876.34
19:23:45|2876.34
19:23:45|2876.34
19:23:46|2876.34
19:23:46|2876.34
19:23:47|2876.34
19:23:47|2876.34
19:23:48|2876.34
19:23:48|2876.34
19:23:49|2876.34
19:23:49|2876.34
19:23:50|2876.34
19:23:51|2876.34
19:23:52|2876.34
19:23:52|2878.13
19:23:53|2878.13
19:23:54|2878.13
19:23:54|2878.13
19:23:55|2878.13
19:23:55|2878.13
19:23:55|2878.13
19:23:56|2878.13
19:23:56|2878.13
19:23:57|2878.13
19:23:58|2878.13
19:23:58|2878.13
19:23:59|2876.91
19:23:59|2876.91
19:24:00|2876.91
19:24:01|2876.91
19:24:01|2876.91
19:24:01|2876.91
19:24:02|2876.91
19:24:03|2876.91
19:24:03|2876.91
19:24:04|2876.91
19:24:05|2878.22
19:24:05|2878.22
19:24:05|2878.22
19:24:06|2878.22
19:24:07|2878.22
19:24:07|2878.22
19:24:08|2878.22
19:24:08|2878.22
19:24:09|2878.22
19:24:09|2876.74
19:24:10|2876.74
19:24:11|2876.74
19:24:11|2876.74
19:24:11|2876.74
19:24:12|2876.74
19:24:13|2876.74
19:24:13|2876.74
19:24:14|2876.74
19:24:14|2876.74
19:24:15|2876.74
19:24:15|2876.37
19:24:16|2876.37
19:24:16|2876.37
19:24:17|2876.37
19:24:17|2876.37
19:24:18|2876.37
19:24:19|2876.37
19:24:19|2876.37
19:24:20|2876.37
19:24:20|2876.37
19:24:21|2876.37
19:24:21|2876.37
19:24:22|2876.37
19:24:22|2876.37
19:24:23|2876.37
19:24:23|2876.37
19:24:24|2876.37
19:24:24|2876.37
19:24:25|2876.37
19:24:25|2876.37
19:24:25|2876.37
19:24:26|2876.37
19:24:27|2876.37
19:24:28|2876.37
19:24:29|2876.37
19:24:30|2876.37
19:24:31|2876.37
19:24:33|2876.37
19:24:34|2876.37
19:24:35|2876.37
19:24:36|2876.37
19:24:37|2875.71
19:24:38|2874.99
19:24:39|2874.99
19:24:39|2875.79
19:24:40|2875.79
19:24:41|2875.79
19:24:41|2875.79
19:24:41|2875.79
19:24:42|2875.79
19:24:43|2875.79
19:24:44|2875.79
19:24:45|2875.79
19:24:46|2875.79
19:24:46|2875.79
19:24:46|2875.79
19:24:47|2875.79
19:24:48|2875.79
19:24:48|2875.79
19:24:49|2875.79
19:24:49|2875.79
19:24:50|2875.79
19:24:51|2875.79
19:24:51|2875.79
19:24:51|2875.79
19:24:52|2875.79
19:24:53|2875.79
19:24:53|2875.79
19:24:54|2875.79
19:24:55|2875.79
19:24:56|2875.79
19:24:56|2875.79
19:24:57|2875.79
19:24:57|2875.79
19:24:58|2875.79
19:24:59|2875.79
19:24:59|2875.79
19:25:00|2875.79
19:25:02|2875.79
19:25:03|2873.7
19:25:04|2873.7
19:25:04|2873.7
19:25:04|2873.7
19:25:05|2873.7
19:25:06|2873.7
19:25:06|2873.7
19:25:07|2873.7
19:25:07|2873.7
19:25:08|2873.7
19:25:08|2873.7
19:25:09|2873.7
19:25:10|2873.7
19:25:10|2873.7
19:25:11|2873.7
19:25:13|2873.7
19:25:13|2873.7
19:25:14|2873.7
19:25:14|2873.7
19:25:14|2873.7
19:25:15|2873.7
19:25:15|2873.7
19:25:16|2873.7
19:25:16|2873.7
19:25:17|2873.7
19:25:17|2873.7
19:25:17|2873.7
19:25:18|2873.7
19:25:18|2873.7
19:25:18|2873.7
19:25:19|2873.7
19:25:20|2873.7
19:25:20|2873.7
19:25:20|2873.7
19:25:21|2873.7
19:25:22|2873.7
19:25:22|2873.7
19:25:22|2873.7
19:25:23|2873.7
19:25:23|2873.7
19:25:24|2873.7
19:25:24|2873.7
19:25:25|2873.7
19:25:25|2876.62
19:25:26|2876.62
19:25:26|2876.62
19:25:26|2876.62
19:25:27|2876.62
19:25:27|2876.62
19:25:28|2876.62
19:25:29|2876.62
19:25:30|2876.62
19:25:31|2876.62
19:25:32|2876.62
19:25:33|2876.62
19:25:34|2876.62
19:25:34|2877.22
19:25:35|2877.22
19:25:36|2877.22
19:25:37|2877.22
19:25:38|2877.22
19:25:39|2877.22
19:25:40|2877.22
19:25:40|2875.75
19:25:41|2875.75
19:25:42|2875.75
19:25:43|2875.75
19:25:43|2875.75
19:25:44|2875.75
19:25:44|2875.75
19:25:45|2875.75
19:25:45|2875.75
19:25:46|2875.75
19:25:48|2875.75
19:25:48|2875.75
19:25:49|2875.75
19:25:49|2876.12
19:25:50|2876.12
19:25:51|2876.12
19:25:51|2876.12
19:25:52|2876.12
19:25:52|2876.12
19:25:53|2876.12
19:25:53|2876.12
19:25:54|2876.12
19:25:54|2876.12
19:25:55|2876.12
19:25:56|2876.12
19:25:56|2876.12
19:25:57|2876.12
19:25:58|2876.12
19:25:58|2876.12
19:25:59|2876.12
19:25:59|2876.12
19:25:59|2876.12
19:26:00|2876.12
19:26:00|2876.12
19:26:01|2876.12
19:26:02|2876.12
19:26:03|2876.12
19:26:04|2876.12
19:26:05|2876.12
19:26:05|2876.12
19:26:06|2876.12
19:26:06|2876.12
19:26:07|2876.12
19:26:07|2876.12
19:26:08|2876.12
19:26:09|2876.12
19:26:09|2875.
19:26:10|2875.
19:26:10|2875.
19:26:11|2875.
19:26:11|2875.
19:26:12|2875.
19:26:13|2875.
19:26:13|2875.
19:26:13|2875.
19:26:14|2875.
19:26:14|2875.
19:26:15|2875.
19:26:16|2875.
19:26:16|2875.
19:26:17|2875.
19:26:17|2875.
19:26:18|2875.
19:26:19|2875.
19:26:19|2875.
19:26:20|2875.
19:26:20|2875.
19:26:21|2875.
19:26:21|2875.
19:26:22|2875.
19:26:23|2875.
19:26:23|2875.
19:26:23|2875.
19:26:24|2877.8
19:26:24|2877.8
19:26:25|2877.8
19:26:25|2877.8
19:26:26|2877.8
19:26:26|2877.8
19:26:27|2877.8
19:26:27|2877.8
19:26:27|2877.8
19:26:28|2877.8
19:26:28|2877.8
19:26:29|2877.8
19:26:30|2877.8
19:26:31|2877.8
19:26:32|2877.8
19:26:32|2877.8
19:26:33|2877.8
19:26:34|2877.8
19:26:35|2877.8
19:26:36|2877.8
19:26:36|2877.8
19:26:37|2877.8
19:26:38|2877.8
19:26:38|2877.8
19:26:39|2877.8
19:26:39|2877.8
19:26:40|2877.8
19:26:41|2878.34
19:26:41|2878.34
19:26:42|2878.34
19:26:43|2878.34
19:26:44|2878.34
19:26:45|2878.34
19:26:46|2878.7
19:26:46|2878.7
19:26:47|2878.7
19:26:47|2878.7
19:26:48|2878.7
19:26:48|2878.7
19:26:49|2878.7
19:26:50|2878.7
19:26:50|2878.92
19:26:50|2878.92
19:26:51|2878.92
19:26:52|2878.92
19:26:52|2878.92
19:26:52|2878.92
19:26:53|2878.92
19:26:53|2878.92
19:26:54|2878.92
19:26:55|2878.92
19:26:55|2878.92
19:26:56|2878.87
19:26:57|2878.87
19:26:57|2878.87
19:26:57|2878.87
19:26:58|2878.87
19:26:59|2881.2
19:26:59|2881.2
19:27:00|2881.2
19:27:01|2883.05
19:27:02|2883.05
19:27:02|2882.13
19:27:03|2883.82
19:27:04|2883.82
19:27:04|2883.82
19:27:05|2883.82
19:27:05|2883.82
19:27:06|2883.82
19:27:06|2883.82
19:27:07|2883.82
19:27:08|2883.82
19:27:08|2882.13
19:27:08|2882.13
19:27:09|2882.13
19:27:09|2882.13
19:27:10|2883.38
19:27:11|2883.91
19:27:11|2883.91
19:27:12|2883.91
19:27:12|2883.91
19:27:12|2883.91
19:27:13|2883.91
19:27:14|2883.91
19:27:14|2883.91
19:27:14|2883.91
19:27:15|2883.91
19:27:16|2883.91
19:27:16|2883.91
19:27:17|2883.91
19:27:18|2883.91
19:27:18|2883.91
19:27:19|2883.91
19:27:19|2883.91
19:27:20|2883.41
19:27:21|2883.41
19:27:21|2883.41
19:27:22|2883.41
19:27:22|2881.3
19:27:22|2881.3
19:27:23|2881.3
19:27:24|2883.12
19:27:24|2883.12
19:27:25|2883.12
19:27:26|2883.12
19:27:26|2883.12
19:27:27|2883.12
19:27:27|2883.12
19:27:28|2883.12
19:27:28|2883.12
19:27:28|2883.12
19:27:29|2883.12
19:27:29|2883.12
19:27:30|2883.12
19:27:31|2883.12
19:27:32|2883.12
19:27:32|2883.12
19:27:34|2883.12
19:27:35|2883.12
19:27:36|2880.78
19:27:38|2880.78
19:27:38|2880.78
19:27:39|2880.78
19:27:39|2880.78
19:27:40|2880.78
19:27:41|2880.78
19:27:42|2880.78
19:27:42|2880.78
19:27:43|2880.78
19:27:44|2880.78
19:27:44|2880.78
19:27:45|2880.
19:27:45|2880.
19:27:45|2880.
19:27:46|2880.
19:27:47|2880.
19:27:47|2880.
19:27:48|2880.
19:27:49|2879.91
19:27:49|2879.91
19:27:50|2879.91
19:27:50|2879.91
19:27:52|2879.91
19:27:52|2879.91
19:27:52|2879.91
19:27:53|2879.91
19:27:53|2879.28
19:27:54|2879.28
19:27:54|2879.28
19:27:55|2879.28
19:27:56|2879.28
19:27:56|2879.28
19:27:57|2879.28
19:27:58|2879.28
19:27:58|2879.28
19:27:59|2879.28
19:27:59|2879.28
19:28:00|2879.28
19:28:01|2879.28
19:28:01|2877.24
19:28:02|2877.24
19:28:03|2877.24
19:28:03|2877.24
19:28:04|2877.24
19:28:05|2877.24
19:28:05|2877.24
19:28:06|2877.26
19:28:07|2878.56
19:28:08|2878.56
19:28:09|2879.79
19:28:10|2879.78
19:28:10|2879.78
19:28:12|2879.78
19:28:12|2879.78
19:28:12|2879.78
19:28:13|2879.78
19:28:14|2879.78
19:28:14|2879.78
19:28:15|2879.78
19:28:15|2879.78
19:28:16|2879.78
19:28:16|2879.78
19:28:16|2879.78
19:28:17|2879.78
19:28:17|2879.78
19:28:18|2879.78
19:28:18|2879.78
19:28:19|2879.78
19:28:20|2879.78
19:28:20|2879.78
19:28:20|2879.78
19:28:21|2879.78
19:28:22|2879.78
19:28:22|2879.78
19:28:23|2879.78
19:28:23|2879.78
19:28:24|2879.78
19:28:25|2879.78
19:28:25|2879.78
19:28:25|2879.78
19:28:26|2879.78
19:28:26|2879.78
19:28:27|2879.78
19:28:27|2879.78
19:28:28|2879.78
19:28:28|2879.78
19:28:28|2879.78
19:28:29|2879.78
19:28:29|2879.78
19:28:30|2879.78
19:28:30|2879.78
19:28:31|2879.78
19:28:32|2879.78
19:28:33|2879.78
19:28:35|2879.78
19:28:36|2881.54
19:28:37|2881.54
19:28:39|2881.62
19:28:39|2881.62
19:28:41|2881.62
19:28:41|2881.62
19:28:42|2881.62
19:28:43|2881.62
19:28:44|2881.62
19:28:44|2881.62
19:28:45|2878.89
19:28:45|2878.89
19:28:46|2878.89
19:28:47|2878.89
19:28:48|2878.89
19:28:48|2878.89
19:28:49|2878.89
19:28:49|2878.89
19:28:50|2878.89
19:28:51|2878.89
19:28:52|2878.89
19:28:52|2878.89
19:28:53|2878.89
19:28:53|2878.89
19:28:54|2878.89
19:28:55|2878.89
19:28:55|2878.89
19:28:56|2878.89
19:28:57|2882.96
19:28:57|2882.96
19:28:58|2882.96
19:28:59|2882.96
19:28:59|2882.96
19:28:59|2882.96
19:29:00|2882.96
19:29:00|2885.
19:29:01|2885.
19:29:02|2885.
19:29:03|2885.86
19:29:03|2885.86
19:29:04|2885.86
19:29:04|2885.86
19:29:05|2885.86
19:29:05|2887.55
19:29:06|2887.55
19:29:06|2887.55
19:29:07|2887.55
19:29:08|2887.55
19:29:08|2887.55
19:29:09|2887.55
19:29:09|2887.55
19:29:10|2885.96
19:29:11|2885.96
19:29:12|2883.22
19:29:13|2883.22
19:29:13|2883.22
19:29:13|2883.22
19:29:14|2883.22
19:29:15|2883.22
19:29:16|2883.22
19:29:17|2883.22
19:29:17|2883.22
19:29:18|2883.22
19:29:19|2883.22
19:29:19|2883.22
19:29:20|2883.22
19:29:21|2883.22
19:29:21|2883.22
19:29:21|2883.22
19:29:22|2883.22
19:29:22|2883.22
19:29:23|2883.22
19:29:24|2883.22
19:29:24|2883.22
19:29:25|2883.22
19:29:25|2883.22
19:29:25|2883.22
19:29:26|2883.22
19:29:27|2883.22
19:29:27|2883.22
19:29:28|2879.55
19:29:28|2879.55
19:29:29|2879.55
19:29:30|2879.55
19:29:30|2879.55
19:29:31|2879.55
19:29:31|2881.65
19:29:32|2881.65
19:29:33|2881.66
19:29:34|2880.36
19:29:35|2880.36
19:29:36|2880.36
19:29:37|2880.36
19:29:38|2880.36
19:29:39|2880.36
19:29:40|2880.36
19:29:41|2880.36
19:29:42|2880.36
19:29:43|2880.36
19:29:43|2881.86
19:29:44|2881.86
19:29:44|2881.86
19:29:45|2881.86
19:29:46|2881.78
19:29:47|2881.78
19:29:47|2879.84
19:29:48|2879.84
19:29:49|2879.84
19:29:49|2879.84
19:29:50|2879.84
19:29:50|2879.84
19:29:51|2879.84
19:29:51|2878.61
19:29:51|2878.61
19:29:52|2878.61
19:29:53|2878.61
19:29:54|2878.61
19:29:54|2878.61
19:29:54|2878.61
19:29:55|2878.61
19:29:56|2878.61
19:29:56|2878.61
19:29:57|2877.64
19:29:57|2877.36
19:29:58|2877.36
19:29:58|2877.36
19:29:59|2877.36
19:29:59|2877.36
19:30:00|2877.36
19:30:00|2877.36
19:30:01|2877.36
19:30:01|2877.36
19:30:03|2877.36
19:30:03|2877.36
19:30:04|2877.36
19:30:04|2877.36
19:30:05|2878.17
19:30:06|2878.17
19:30:06|2878.17
19:30:07|2877.35
19:30:07|2877.35
19:30:08|2877.35
19:30:09|2877.35
19:30:09|2877.35
19:30:10|2877.35
19:30:10|2877.35
19:30:10|2877.35
19:30:11|2877.35
19:30:11|2877.35
19:30:12|2877.35
19:30:12|2877.35
19:30:13|2877.35
19:30:14|2877.35
19:30:14|2877.35
19:30:15|2877.35
19:30:15|2877.35
19:30:15|2877.35
19:30:16|2877.35
19:30:16|2877.35
19:30:16|2877.35
19:30:17|2877.35
19:30:18|2877.35
19:30:18|2877.35
19:30:18|2877.35
19:30:19|2877.35
19:30:19|2877.35
19:30:20|2877.35
19:30:21|2877.35
19:30:21|2877.35
19:30:22|2877.35
19:30:22|2877.35
19:30:23|2877.35
19:30:23|2882.96
19:30:23|2882.96
19:30:24|2882.96
19:30:25|2882.96
19:30:25|2882.96
19:30:25|2882.96
19:30:26|2883.19
19:30:26|2883.19
19:30:27|2883.19
19:30:27|2883.19
19:30:28|2883.19
19:30:28|2883.19
19:30:28|2883.19
19:30:29|2883.19
19:30:30|2883.19
19:30:30|2883.19
19:30:30|2883.19
19:30:30|2883.19
19:30:31|2883.19
19:30:31|2883.19
19:30:31|2883.19
19:30:32|2883.19
19:30:32|2883.19
19:30:33|2883.19
19:30:33|2883.19
19:30:34|2883.19
19:30:35|2883.19
19:30:36|2883.19
19:30:37|2883.19
19:30:38|2883.19
19:30:38|2883.19
19:30:40|2883.19
19:30:40|2883.19
19:30:41|2883.19
19:30:42|2883.19
19:30:42|2883.19
19:30:43|2883.19
19:30:43|2883.19
19:30:45|2883.19
19:30:45|2883.19
19:30:46|2883.19
19:30:47|2883.19
19:30:47|2883.19
19:30:48|2883.19
19:30:49|2883.19
19:30:49|2883.19
19:30:50|2883.19
19:30:50|2883.19
19:30:51|2883.19
19:30:52|2883.19
19:30:52|2883.19
19:30:53|2883.19
19:30:54|2883.19
19:30:54|2883.19
19:30:55|2883.19
19:30:56|2883.19
19:30:56|2883.19
19:30:57|2883.19
19:30:58|2883.19
19:30:58|2883.19
19:30:59|2883.19
19:31:00|2883.19
19:31:01|2883.19
19:31:01|2883.19
19:31:02|2883.19
19:31:02|2882.51
19:31:03|2882.51
19:31:03|2882.51
19:31:04|2882.51
19:31:04|2882.51
19:31:05|2882.51
19:31:06|2882.51
19:31:06|2882.51
19:31:07|2882.51
19:31:08|2882.51
19:31:09|2882.51
19:31:10|2882.51
19:31:10|2882.51
19:31:10|2882.51
19:31:11|2882.51
19:31:12|2882.51
19:31:12|2882.51
19:31:13|2882.51
19:31:14|2882.51
19:31:15|2882.51
19:31:16|2882.51
19:31:16|2882.51
19:31:17|2882.51
19:31:17|2882.51
19:31:17|2882.51
19:31:18|2882.51
19:31:19|2882.51
19:31:19|2882.51
19:31:20|2882.51
19:31:20|2882.51
19:31:21|2882.51
19:31:21|2882.51
19:31:22|2882.51
19:31:22|2882.51
19:31:23|2885.36
19:31:23|2885.36
19:31:24|2885.36
19:31:24|2885.36
19:31:25|2885.36
19:31:26|2885.36
19:31:26|2885.36
19:31:26|2885.36
19:31:27|2885.36
19:31:27|2885.36
19:31:28|2885.36
19:31:29|2885.36
19:31:29|2885.36
19:31:30|2886.61
19:31:31|2886.61
19:31:31|2885.79
19:31:32|2885.79
19:31:32|2885.79
19:31:33|2885.79
19:31:33|2885.79
19:31:34|2885.79
19:31:35|2885.79
19:31:36|2885.79
19:31:37|2885.79
19:31:38|2885.79
19:31:39|2885.79
19:31:40|2885.79
19:31:40|2885.79
19:31:41|2885.79
19:31:42|2885.79
19:31:42|2885.79
19:31:43|2885.79
19:31:43|2885.79
19:31:44|2885.79
19:31:45|2885.79
19:31:45|2885.79
19:31:46|2885.79
19:31:47|2885.79
19:31:47|2885.79
19:31:48|2885.79
19:31:48|2885.79
19:31:48|2885.79
19:31:49|2885.79
19:31:50|2885.79
19:31:50|2885.79
19:31:51|2885.79
19:31:52|2885.79
19:31:52|2885.79
19:31:53|2885.79
19:31:54|2885.79
19:31:54|2885.79
19:31:55|2885.79
19:31:56|2885.79
19:31:57|2885.79
19:31:57|2886.49
19:31:58|2886.49
19:31:58|2886.49
19:31:59|2886.49
19:31:59|2886.49
19:32:00|2886.49
19:32:00|2886.49
19:32:01|2886.49
19:32:02|2886.49
19:32:02|2886.49
19:32:03|2886.49
19:32:03|2886.49
19:32:04|2886.49
19:32:05|2886.49
19:32:05|2886.49
19:32:06|2886.49
19:32:07|2886.49
19:32:07|2886.49
19:32:08|2886.49
19:32:08|2886.49
19:32:10|2886.49
19:32:10|2886.49
19:32:11|2886.49
19:32:11|2886.49
19:32:12|2886.49
19:32:12|2886.49
19:32:13|2886.49
19:32:14|2886.49
19:32:14|2886.49
19:32:15|2886.49
19:32:15|2886.49
19:32:16|2886.49
19:32:16|2886.49
19:32:17|2886.49
19:32:17|2886.49
19:32:17|2886.49
19:32:18|2886.49
19:32:18|2886.49
19:32:19|2886.49
19:32:19|2886.49
19:32:20|2886.49
19:32:20|2886.49
19:32:21|2886.49
19:32:21|2886.49
19:32:22|2886.49
19:32:22|2886.49
19:32:23|2886.49
19:32:23|2886.49
19:32:24|2886.49
19:32:24|2886.49
19:32:25|2886.49
19:32:26|2886.49
19:32:26|2886.49
19:32:27|2884.14
19:32:27|2884.14
19:32:28|2884.14
19:32:28|2884.14
19:32:29|2884.14
19:32:29|2884.14
19:32:29|2884.14
19:32:30|2884.14
19:32:30|2884.14
19:32:31|2887.13
19:32:31|2887.13
19:32:32|2887.13
19:32:32|2888.61
19:32:32|2888.61
19:32:33|2888.61
19:32:33|2888.61
19:32:34|2888.61
19:32:34|2888.61
19:32:35|2888.61
19:32:36|2888.61
19:32:37|2888.61
19:32:39|2888.61
19:32:39|2888.61
19:32:40|2888.61
19:32:41|2888.61
19:32:42|2888.61
19:32:42|2888.61
19:32:43|2888.61
19:32:43|2888.61
19:32:44|2888.61
19:32:45|2888.61
19:32:45|2888.61
19:32:47|2888.61
19:32:47|2888.61
19:32:48|2885.36
19:32:48|2885.36
19:32:50|2885.36
19:32:50|2885.36
19:32:51|2885.36
19:32:52|2885.36
19:32:52|2885.36
19:32:53|2885.36
19:32:54|2885.36
19:32:54|2885.36
19:32:55|2885.36
19:32:55|2885.38
19:32:56|2885.38
19:32:57|2885.38
19:32:57|2885.38
19:32:57|2885.38
19:32:58|2885.38
19:32:59|2885.38
19:32:59|2885.38
19:33:00|2885.38
19:33:01|2885.38
19:33:01|2885.38
19:33:02|2885.38
19:33:02|2885.38
19:33:03|2885.38
19:33:04|2884.18
19:33:04|2884.8
19:33:04|2884.8
19:33:06|2884.8
19:33:06|2884.8
19:33:06|2884.8
19:33:07|2884.8
19:33:07|2884.8
19:33:08|2884.8
19:33:08|2884.8
19:33:09|2884.8
19:33:09|2884.8
19:33:10|2884.8
19:33:11|2884.8
19:33:11|2884.8
19:33:12|2884.8
19:33:13|2884.8
19:33:14|2884.8
19:33:14|2884.8
19:33:15|2884.8
19:33:16|2884.8
19:33:16|2884.8
19:33:16|2884.8
19:33:17|2884.8
19:33:17|2886.49
19:33:18|2886.49
19:33:18|2886.49
19:33:19|2886.49
19:33:19|2886.49
19:33:20|2886.49
19:33:20|2888.55
19:33:21|2888.55
19:33:21|2888.55
19:33:22|2888.55
19:33:22|2888.55
19:33:23|2888.55
19:33:24|2888.55
19:33:25|2888.55
19:33:25|2888.55
19:33:26|2888.55
19:33:26|2888.55
19:33:27|2888.55
19:33:28|2888.55
19:33:28|2888.55
19:33:28|2888.55
19:33:29|2888.55
19:33:29|2888.55
19:33:30|2888.55
19:33:30|2888.55
19:33:30|2888.55
19:33:31|2888.55
19:33:31|2888.55
19:33:32|2888.55
19:33:32|2888.55
19:33:33|2888.55
19:33:33|2888.55
19:33:34|2888.55
19:33:34|2888.55
19:33:35|2888.55
19:33:35|2888.55
19:33:36|2888.55
19:33:37|2888.55
19:33:38|2888.55
19:33:39|2888.55
19:33:40|2888.55
19:33:41|2888.55
19:33:41|2888.55
19:33:43|2888.55
19:33:43|2888.55
19:33:45|2888.55
19:33:46|2888.55
19:33:47|2887.52
19:33:47|2887.52
19:33:49|2889.08
19:33:49|2889.08
19:33:50|2889.08
19:33:51|2889.08
19:33:51|2889.08
19:33:52|2889.08
19:33:53|2890.
19:33:53|2890.38
19:33:54|2890.38
19:33:54|2890.38
19:33:55|2890.38
19:33:56|2890.38
19:33:56|2890.38
19:33:57|2890.38
19:33:57|2890.38
19:33:58|2890.38
19:33:58|2890.38
19:33:59|2890.38
19:34:00|2890.
19:34:00|2890.
19:34:01|2890.
19:34:02|2891.34
19:34:03|2895.25
19:34:03|2896.94
19:34:03|2896.94
19:34:04|2900.
19:34:04|2900.51
19:34:06|2901.72
19:34:06|2899.91
19:34:07|2899.91
19:34:08|2899.94
19:34:08|2900.67
19:34:09|2900.67
19:34:09|2902.91
19:34:10|2902.91
19:34:10|2902.03
19:34:11|2902.03
19:34:12|2902.27
19:34:13|2905.05
19:34:14|2905.05
19:34:14|2903.96
19:34:15|2903.96
19:34:15|2903.96
19:34:16|2903.53
19:34:16|2903.53
19:34:17|2903.96
19:34:18|2903.96
19:34:18|2903.96
19:34:19|2903.96
19:34:20|2905.13
19:34:20|2905.13
19:34:21|2903.46
19:34:21|2903.46
19:34:22|2903.46
19:34:23|2903.58
19:34:24|2903.58
19:34:25|2903.58
19:34:25|2907.45
19:34:26|2907.45
19:34:27|2908.82
19:34:28|2908.82
19:34:28|2907.71
19:34:29|2907.47
19:34:29|2907.47
19:34:29|2907.47
19:34:30|2907.47
19:34:30|2907.47
19:34:31|2907.47
19:34:31|2907.47
19:34:33|2907.47
19:34:33|2907.47
19:34:34|2905.32
19:34:34|2905.32
19:34:35|2905.32
19:34:35|2905.32
19:34:36|2905.32
19:34:36|2905.32
19:34:36|2905.32
19:34:37|2905.32
19:34:38|2905.32
19:34:39|2905.32
19:34:40|2905.32
19:34:41|2903.17
19:34:42|2903.17
19:34:42|2903.17
19:34:42|2903.17
19:34:43|2903.17
19:34:44|2903.17
19:34:44|2903.17
19:34:45|2903.17
19:34:46|2903.17
19:34:46|2903.17
19:34:47|2903.17
19:34:48|2903.17
19:34:48|2903.17
19:34:49|2903.17
19:34:50|2903.17
19:34:51|2902.72
19:34:51|2902.8
19:34:51|2902.8
19:34:52|2902.8
19:34:53|2902.8
19:34:53|2902.8
19:34:54|2907.22
19:34:54|2907.22
19:34:55|2907.22
19:34:55|2907.22
19:34:56|2905.37
19:34:56|2905.37
19:34:56|2903.68
19:34:56|2903.68
19:34:57|2903.68
19:34:58|2903.68
19:34:59|2903.68
19:34:59|2903.68
19:35:00|2903.68
19:35:01|2903.68
19:35:02|2903.68
19:35:03|2903.68
19:35:04|2903.68
19:35:04|2903.68
19:35:04|2903.68
19:35:05|2903.68
19:35:05|2903.68
19:35:06|2903.68
19:35:06|2903.68
19:35:07|2903.68
19:35:08|2903.68
19:35:09|2903.68
19:35:09|2903.68
19:35:10|2903.68
19:35:11|2902.22
19:35:11|2902.22
19:35:11|2902.22
19:35:12|2902.22
19:35:13|2901.09
19:35:13|2901.09
19:35:14|2901.09
19:35:15|2901.09
19:35:15|2902.19
19:35:16|2900.64
19:35:16|2900.64
19:35:17|2900.64
19:35:18|2900.64
19:35:18|2900.64
19:35:18|2900.64
19:35:19|2900.64
19:35:19|2900.64
19:35:20|2900.64
19:35:21|2900.64
19:35:21|2900.64
19:35:22|2900.64
19:35:22|2900.64
19:35:22|2900.64
19:35:22|2900.64
19:35:23|2900.64
19:35:24|2900.64
19:35:24|2900.64
19:35:26|2900.64
19:35:26|2900.64
19:35:27|2900.15
19:35:27|2900.15
19:35:27|2900.15
19:35:28|2900.15
19:35:29|2900.15
19:35:29|2900.15
19:35:30|2900.15
19:35:30|2898.39
19:35:30|2898.39
19:35:31|2898.39
19:35:32|2898.39
19:35:32|2898.39
19:35:33|2898.39
19:35:33|2898.39
19:35:34|2898.39
19:35:35|2898.39
19:35:36|2898.39
19:35:36|2898.39
19:35:37|2898.39
19:35:37|2898.39
19:35:38|2898.39
19:35:39|2898.39
19:35:40|2898.39
19:35:41|2898.39
19:35:42|2898.39
19:35:43|2898.39
19:35:43|2898.39
19:35:44|2898.39
19:35:45|2898.39
19:35:46|2898.39
19:35:46|2898.39
19:35:47|2898.39
19:35:48|2898.39
19:35:48|2898.39
19:35:49|2898.39
19:35:50|2898.39
19:35:50|2898.39
19:35:51|2898.39
19:35:51|2898.39
19:35:52|2898.39
19:35:53|2898.39
19:35:54|2898.39
19:35:55|2898.39
19:35:55|2898.39
19:35:56|2897.61
19:35:57|2897.61
19:35:58|2897.61
19:35:58|2897.61
19:35:59|2897.61
19:36:00|2897.61
19:36:01|2897.61
19:36:01|2897.61
19:36:03|2897.61
19:36:03|2897.61
19:36:04|2897.61
19:36:05|2897.61
19:36:05|2897.61
19:36:06|2895.24
19:36:07|2895.24
19:36:07|2895.24
19:36:07|2895.24
19:36:07|2895.24
19:36:08|2895.23
19:36:08|2895.23
19:36:09|2895.23
19:36:10|2895.23
19:36:11|2894.6
19:36:11|2894.6
19:36:12|2894.6
19:36:12|2894.6
19:36:13|2894.6
19:36:13|2894.6
19:36:15|2891.98
19:36:15|2891.98
19:36:15|2891.98
19:36:16|2891.98
19:36:16|2891.98
19:36:17|2891.98
19:36:17|2891.98
19:36:18|2891.98
19:36:18|2891.98
19:36:19|2891.98
19:36:20|2891.98
19:36:20|2891.98
19:36:21|2891.98
19:36:22|2891.98
19:36:22|2891.98
19:36:23|2891.98
19:36:24|2892.85
19:36:24|2892.85
19:36:25|2892.85
19:36:25|2892.85
19:36:25|2892.85
19:36:26|2892.85
19:36:26|2892.85
19:36:27|2892.85
19:36:27|2892.85
19:36:27|2892.85
19:36:28|2892.85
19:36:29|2892.85
19:36:29|2892.85
19:36:30|2892.85
19:36:30|2892.85
19:36:30|2892.85
19:36:31|2892.85
19:36:32|2892.85
19:36:32|2892.85
19:36:32|2892.85
19:36:32|2892.85
19:36:33|2892.85
19:36:33|2892.85
19:36:34|2892.85
19:36:35|2892.85
19:36:35|2892.85
19:36:35|2892.85
19:36:36|2892.85
19:36:37|2892.5
19:36:37|2892.5
19:36:38|2892.5
19:36:38|2892.5
19:36:38|2892.5
19:36:39|2892.5
19:36:40|2892.5
19:36:41|2892.5
19:36:43|2892.5
19:36:44|2892.5
19:36:44|2892.5
19:36:44|2892.5
19:36:45|2892.5
19:36:46|2892.5
19:36:47|2892.5
19:36:48|2892.5
19:36:49|2892.5
19:36:51|2894.5
19:36:51|2894.5
19:36:52|2894.5
19:36:53|2894.5
19:36:54|2894.5
19:36:54|2894.09
19:36:55|2894.09
19:36:56|2894.09
19:36:57|2894.09
19:36:57|2894.09
19:36:57|2894.09
19:36:58|2894.09
19:36:59|2894.09
19:36:59|2892.63
19:37:00|2892.63
19:37:01|2892.63
19:37:02|2892.63
19:37:02|2892.63
19:37:03|2892.63
19:37:03|2892.63
19:37:04|2893.96
19:37:04|2893.96
19:37:05|2893.96
19:37:06|2893.96
19:37:08|2893.96
19:37:08|2893.96
19:37:08|2893.96
19:37:09|2893.96
19:37:10|2893.96
19:37:11|2892.37
19:37:11|2892.37
19:37:12|2892.37
19:37:12|2892.37
19:37:12|2894.49
19:37:14|2894.49
19:37:14|2892.37
19:37:15|2892.37
19:37:15|2892.37
19:37:16|2892.37
19:37:16|2892.37
19:37:17|2892.37
19:37:17|2892.37
19:37:18|2892.37
19:37:18|2892.37
19:37:19|2892.37
19:37:19|2892.37
19:37:20|2892.37
19:37:20|2892.37
19:37:20|2892.37
19:37:21|2892.37
19:37:22|2892.37
19:37:22|2892.37
19:37:22|2892.37
19:37:22|2892.37
19:37:23|2892.37
19:37:23|2892.37
19:37:24|2892.37
19:37:25|2892.37
19:37:25|2892.37
19:37:26|2892.37
19:37:26|2892.37
19:37:27|2892.37
19:37:28|2892.37
19:37:29|2892.37
19:37:30|2892.37
19:37:31|2892.37
19:37:31|2892.37
19:37:32|2892.37
19:37:32|2892.37
19:37:33|2892.37
19:37:34|2892.37
19:37:34|2892.37
19:37:35|2892.37
19:37:35|2892.37
19:37:36|2892.37
19:37:37|2892.37
19:37:37|2892.37
19:37:37|2892.37
19:37:38|2892.37
19:37:38|2892.37
19:37:39|2892.37
19:37:39|2892.37
19:37:40|2892.37
19:37:41|2892.37
19:37:41|2892.37
19:37:43|2892.37
19:37:44|2892.37
19:37:45|2892.37
19:37:46|2892.37
19:37:46|2892.37
19:37:47|2892.37
19:37:48|2892.37
19:37:48|2891.72
19:37:49|2891.72
19:37:50|2891.72
19:37:51|2891.72
19:37:51|2891.72
19:37:52|2891.72
19:37:53|2891.72
19:37:54|2891.72
19:37:55|2891.72
19:37:56|2891.72
19:37:56|2891.72
19:37:57|2891.72
19:37:57|2891.72
19:37:58|2891.72
19:37:59|2891.72
19:38:00|2891.72
19:38:01|2891.72
19:38:02|2891.72
19:38:02|2891.72
19:38:03|2891.72
19:38:04|2891.73
19:38:04|2891.73
19:38:05|2891.73
19:38:05|2891.73
19:38:06|2891.73
19:38:06|2891.73
19:38:07|2891.73
19:38:08|2891.73
19:38:08|2891.73
19:38:09|2891.73
19:38:10|2891.73
19:38:10|2891.73
19:38:11|2891.73
19:38:12|2891.73
19:38:12|2891.73
19:38:13|2894.47
19:38:13|2894.47
19:38:14|2894.47
19:38:14|2894.47
19:38:15|2894.47
19:38:16|2894.47
19:38:16|2894.47
19:38:17|2894.47
19:38:18|2894.47
19:38:18|2894.47
19:38:18|2894.47
19:38:19|2894.47
19:38:19|2894.47
19:38:20|2894.47
19:38:20|2894.47
19:38:21|2894.47
19:38:22|2894.47
19:38:22|2894.47
19:38:23|2894.47
19:38:23|2894.47
19:38:24|2894.47
19:38:24|2894.47
19:38:25|2894.47
19:38:25|2894.47
19:38:25|2894.47
19:38:26|2894.47
19:38:26|2894.47
19:38:27|2894.47
19:38:27|2894.47
19:38:28|2894.47
19:38:29|2894.47
19:38:29|2894.47
19:38:29|2894.47
19:38:30|2894.47
19:38:31|2894.47
19:38:31|2894.47
19:38:32|2894.47
19:38:32|2894.47
19:38:33|2894.47
19:38:33|2894.47
19:38:34|2894.47
19:38:35|2894.47
19:38:36|2894.47
19:38:36|2894.47
19:38:37|2894.47
19:38:38|2894.47
19:38:38|2894.47
19:38:38|2894.47
19:38:39|2894.47
19:38:39|2894.47
19:38:40|2894.47
19:38:40|2894.47
19:38:41|2893.97
19:38:42|2893.97
19:38:43|2893.97
19:38:44|2895.49
19:38:45|2895.49
19:38:45|2895.49
19:38:47|2895.49
19:38:47|2895.49
19:38:49|2895.49
19:38:49|2899.32
19:38:50|2899.32
19:38:51|2899.32
19:38:52|2899.32
19:38:53|2899.32
19:38:53|2899.32
19:38:54|2899.32
19:38:54|2899.32
19:38:55|2899.32
19:38:56|2899.32
19:38:57|2899.32
19:38:58|2899.32
19:38:59|2899.32
19:38:59|2899.32
19:39:00|2899.32
19:39:01|2899.32
19:39:01|2899.32
19:39:02|2899.32
19:39:03|2899.32
19:39:03|2899.32
19:39:03|2899.32
19:39:04|2899.32
19:39:05|2899.32
19:39:05|2899.32
19:39:06|2899.32
19:39:06|2897.66
19:39:07|2897.64
19:39:07|2897.64
19:39:08|2897.64
19:39:08|2897.64
19:39:09|2897.64
19:39:09|2897.05
19:39:10|2897.05
19:39:10|2897.05
19:39:11|2897.05
19:39:12|2895.73
19:39:12|2895.73
19:39:13|2895.
19:39:13|2895.
19:39:14|2895.
19:39:14|2895.
19:39:15|2895.
19:39:16|2895.
19:39:17|2893.58
19:39:17|2893.58
19:39:18|2893.58
19:39:18|2893.59
19:39:19|2893.59
19:39:20|2893.51
19:39:20|2893.51
19:39:20|2893.51
19:39:22|2893.51
19:39:22|2893.51
19:39:24|2893.51
19:39:24|2893.51
19:39:24|2893.51
19:39:25|2893.51
19:39:25|2893.51
19:39:26|2893.51
19:39:26|2893.51
19:39:27|2893.51
19:39:27|2894.12
19:39:28|2894.12
19:39:28|2894.12
19:39:29|2894.12
19:39:29|2894.12
19:39:30|2894.12
19:39:30|2893.39
19:39:31|2893.39
19:39:31|2892.88
19:39:31|2892.88
19:39:32|2892.88
19:39:32|2892.88
19:39:33|2892.88
19:39:33|2892.88
19:39:34|2892.88
19:39:34|2892.88
19:39:35|2892.88
19:39:35|2892.88
19:39:36|2892.88
19:39:36|2892.88
19:39:37|2892.88
19:39:38|2892.88
19:39:39|2892.88
19:39:39|2892.88
19:39:40|2892.88
19:39:40|2892.88
19:39:41|2892.88
19:39:41|2892.88
19:39:42|2892.88
19:39:43|2892.88
19:39:43|2892.88
19:39:44|2892.88
19:39:46|2892.86
19:39:47|2892.86
19:39:48|2892.86
19:39:49|2892.86
19:39:50|2892.86
19:39:51|2893.16
19:39:51|2893.16
19:39:52|2893.16
19:39:53|2893.16
19:39:54|2893.16
19:39:55|2893.16
19:39:55|2893.16
19:39:56|2893.16
19:39:56|2893.16
19:39:57|2894.53
19:39:58|2894.53
19:39:59|2894.53
19:39:59|2892.1
19:40:00|2892.1
19:40:01|2892.1
19:40:02|2892.1
19:40:03|2892.1
19:40:03|2892.1
19:40:04|2892.1
19:40:05|2892.1
19:40:06|2892.1
19:40:06|2892.1
19:40:07|2892.1
19:40:07|2892.1
19:40:07|2892.1
19:40:08|2892.1
19:40:09|2892.1
19:40:10|2892.1
19:40:10|2892.1
19:40:10|2892.1
19:40:11|2892.1
19:40:11|2892.1
19:40:12|2892.1
19:40:12|2892.1
19:40:13|2892.1
19:40:13|2892.1
19:40:14|2892.1
19:40:14|2892.1
19:40:15|2892.1
19:40:15|2892.1
19:40:16|2892.1
19:40:17|2892.1
19:40:17|2891.14
19:40:18|2891.14
19:40:18|2891.51
19:40:19|2891.51
19:40:19|2893.47
19:40:20|2894.22
19:40:20|2894.22
19:40:21|2894.22
19:40:21|2896.11
19:40:22|2898.19
19:40:23|2898.19
19:40:24|2898.19
19:40:25|2898.19
19:40:26|2898.19
19:40:26|2898.19
19:40:27|2898.19
19:40:27|2898.19
19:40:28|2898.82
19:40:28|2898.82
19:40:29|2898.82
19:40:29|2898.82
19:40:30|2898.82
19:40:31|2898.82
19:40:31|2898.82
19:40:31|2900.
19:40:32|2900.66
19:40:32|2900.66
19:40:33|2900.66
19:40:35|2900.66
19:40:35|2900.66
19:40:35|2900.66
19:40:36|2900.66
19:40:36|2900.66
19:40:36|2900.66
19:40:37|2900.66
19:40:37|2900.66
19:40:37|2894.75
19:40:38|2894.75
19:40:38|2894.75
19:40:39|2894.75
19:40:39|2894.75
19:40:39|2894.75
19:40:40|2894.75
19:40:40|2894.75
19:40:41|2894.75
19:40:41|2894.75
19:40:42|2894.75
19:40:43|2894.75
19:40:44|2894.75
19:40:45|2894.98
19:40:46|2892.36
19:40:46|2892.36
19:40:47|2892.36
19:40:48|2892.36
19:40:48|2892.36
19:40:49|2892.36
19:40:50|2892.36
19:40:51|2892.14
19:40:51|2892.14
19:40:52|2892.14
19:40:53|2892.14
19:40:54|2892.14
19:40:54|2892.14
19:40:56|2892.14
19:40:56|2892.14
19:40:57|2892.14
19:40:58|2892.14
19:40:59|2892.14
19:40:59|2892.14
19:41:01|2893.37
19:41:01|2893.37
19:41:02|2893.37
19:41:02|2893.37
19:41:03|2893.37
19:41:03|2893.39
19:41:04|2893.39
19:41:05|2893.39
19:41:05|2893.39
19:41:06|2893.39
19:41:07|2893.39
19:41:08|2893.39
19:41:08|2893.39
19:41:09|2893.39
19:41:10|2893.39
19:41:11|2893.39
19:41:11|2893.39
19:41:12|2893.39
19:41:13|2893.39
19:41:14|2890.76
19:41:14|2890.76
19:41:15|2890.76
19:41:15|2890.76
19:41:16|2890.76
19:41:16|2890.76
19:41:17|2890.76
19:41:18|2892.55
19:41:18|2892.55
19:41:19|2892.55
19:41:19|2892.55
19:41:20|2892.55
19:41:21|2892.55
19:41:21|2892.55
19:41:21|2892.55
19:41:22|2892.55
19:41:23|2892.55
19:41:23|2892.55
19:41:24|2892.55
19:41:24|2892.55
19:41:25|2896.19
19:41:25|2896.19
19:41:25|2896.19
19:41:25|2896.19
19:41:26|2896.19
19:41:26|2896.19
19:41:27|2896.19
19:41:27|2896.19
19:41:28|2896.19
19:41:28|2896.19
19:41:29|2896.19
19:41:30|2896.19
19:41:30|2896.19
19:41:30|2896.19
19:41:31|2896.19
19:41:31|2896.19
19:41:32|2896.19
19:41:32|2896.19
19:41:33|2896.19
19:41:33|2896.19
19:41:34|2896.19
19:41:34|2896.19
19:41:35|2896.19
19:41:35|2896.19
19:41:36|2896.19
19:41:37|2896.19
19:41:37|2896.19
19:41:37|2896.19
19:41:38|2896.19
19:41:39|2896.51
19:41:39|2896.51
19:41:40|2896.51
19:41:41|2896.51
19:41:41|2896.51
19:41:42|2896.51
19:41:43|2896.51
19:41:44|2896.51
19:41:45|2896.51
19:41:46|2896.51
19:41:47|2896.51
19:41:48|2896.51
19:41:49|2898.71
19:41:50|2898.71
19:41:51|2898.71
19:41:52|2898.71
19:41:53|2898.71
19:41:54|2898.82
19:41:55|2898.82
19:41:56|2898.82
19:41:57|2898.82
19:41:57|2898.82
19:41:58|2898.08
19:41:59|2898.08
19:41:59|2898.08
19:42:00|2898.08
19:42:01|2898.08
19:42:01|2898.08
19:42:02|2898.08
19:42:03|2898.08
19:42:04|2898.08
19:42:05|2898.08
19:42:06|2895.38
19:42:07|2895.38
19:42:08|2895.38
19:42:09|2895.38
19:42:10|2895.38
19:42:10|2895.38
19:42:11|2895.38
19:42:11|2895.38
19:42:12|2895.38
19:42:13|2895.38
19:42:13|2895.38
19:42:14|2895.38
19:42:14|2895.38
19:42:15|2895.38
19:42:16|2895.38
19:42:16|2895.38
19:42:17|2895.38
19:42:18|2895.38
19:42:18|2895.38
19:42:19|2895.38
19:42:19|2895.38
19:42:20|2895.38
19:42:21|2895.38
19:42:21|2892.4
19:42:21|2892.4
19:42:22|2892.4
19:42:22|2892.4
19:42:23|2892.4
19:42:24|2892.4
19:42:24|2892.4
19:42:25|2892.4
19:42:25|2892.4
19:42:25|2892.4
19:42:26|2892.4
19:42:26|2892.4
19:42:27|2892.4
19:42:27|2892.4
19:42:28|2893.83
19:42:28|2894.57
19:42:29|2894.57
19:42:30|2894.57
19:42:31|2894.57
19:42:31|2894.57
19:42:31|2894.57
19:42:32|2894.57
19:42:32|2894.57
19:42:33|2894.57
19:42:33|2894.57
19:42:34|2894.57
19:42:34|2894.57
19:42:35|2894.57
19:42:35|2894.57
19:42:35|2894.57
19:42:35|2894.57
19:42:36|2894.57
19:42:36|2894.57
19:42:37|2894.57
19:42:37|2894.57
19:42:37|2894.57
19:42:38|2894.57
19:42:38|2894.57
19:42:39|2894.57
19:42:39|2894.57
19:42:40|2894.57
19:42:40|2894.57
19:42:41|2894.57
19:42:41|2894.57
19:42:42|2894.57
19:42:42|2894.57
19:42:43|2897.56
19:42:43|2897.56
19:42:43|2897.56
19:42:44|2897.56
19:42:44|2897.56
19:42:45|2897.56
19:42:46|2897.56
19:42:47|2897.56
19:42:48|2897.56
19:42:50|2897.56
19:42:50|2897.56
19:42:51|2897.56
19:42:52|2897.56
19:42:53|2897.56
19:42:53|2897.56
19:42:54|2897.56
19:42:55|2897.56
19:42:55|2897.56
19:42:56|2897.56
19:42:57|2897.56
19:42:57|2897.56
19:42:59|2897.56
19:42:59|2897.56
19:43:00|2897.56
19:43:00|2897.56
19:43:01|2897.56
19:43:02|2897.56
19:43:02|2897.56
19:43:02|2897.56
19:43:03|2897.56
19:43:04|2897.56
19:43:05|2897.56
19:43:05|2897.56
19:43:06|2897.56
19:43:06|2897.56
19:43:07|2897.56
19:43:08|2897.56
19:43:08|2897.56
19:43:09|2897.56
19:43:10|2897.56
19:43:10|2897.56
19:43:11|2897.56
19:43:12|2897.56
19:43:12|2897.56
19:43:13|2897.56
19:43:13|2898.57
19:43:14|2898.57
19:43:14|2898.75
19:43:15|2898.75
19:43:16|2898.75
19:43:16|2898.75
19:43:16|2898.75
19:43:17|2898.75
19:43:18|2898.75
19:43:18|2898.75
19:43:19|2898.75
19:43:19|2898.75
19:43:20|2898.75
19:43:21|2898.75
19:43:22|2898.75
19:43:22|2898.75
19:43:23|2898.75
19:43:23|2898.75
19:43:24|2899.5
19:43:24|2899.5
19:43:25|2899.5
19:43:25|2899.5
19:43:26|2899.5
19:43:26|2899.5
19:43:27|2899.5
19:43:27|2899.5
19:43:28|2899.5
19:43:29|2899.5
19:43:30|2899.5
19:43:30|2899.5
19:43:31|2899.5
19:43:31|2899.5
19:43:32|2899.5
19:43:33|2899.5
19:43:34|2899.5
19:43:34|2899.22
19:43:35|2899.22
19:43:35|2899.22
19:43:36|2899.22
19:43:36|2899.22
19:43:37|2899.22
19:43:37|2899.22
19:43:38|2899.22
19:43:38|2899.22
19:43:38|2899.22
19:43:39|2899.22
19:43:39|2899.64
19:43:40|2899.64
19:43:41|2899.64
19:43:41|2899.64
19:43:42|2899.64
19:43:42|2899.64
19:43:42|2899.64
19:43:43|2899.64
19:43:44|2899.64
19:43:45|2899.64
19:43:45|2899.64
19:43:45|2899.64
19:43:46|2899.64
19:43:47|2899.64
19:43:49|2898.66
19:43:49|2898.66
19:43:50|2898.66
19:43:51|2898.66
19:43:52|2898.66
19:43:52|2897.56
19:43:54|2897.56
19:43:54|2897.56
19:43:55|2897.
19:43:56|2897.
19:43:57|2897.
19:43:58|2897.
19:43:58|2897.
19:43:59|2897.
19:44:00|2897.
19:44:00|2897.
19:44:01|2897.
19:44:02|2897.
19:44:02|2897.
19:44:03|2897.
19:44:04|2897.
19:44:05|2897.
19:44:06|2897.
19:44:07|2897.
19:44:07|2897.
19:44:07|2893.5
19:44:08|2893.5
19:44:08|2893.5
19:44:09|2893.5
19:44:10|2893.5
19:44:10|2893.5
19:44:10|2893.5
19:44:11|2893.5
19:44:12|2893.5
19:44:13|2893.5
19:44:13|2893.5
19:44:14|2895.63
19:44:15|2895.63
19:44:15|2895.63
19:44:16|2895.63
19:44:16|2895.63
19:44:17|2895.63
19:44:18|2895.63
19:44:18|2895.63
19:44:19|2895.63
19:44:20|2896.3
19:44:20|2896.3
19:44:21|2896.3
19:44:21|2896.3
19:44:22|2896.3
19:44:22|2896.3
19:44:22|2896.3
19:44:23|2896.3
19:44:23|2894.12
19:44:24|2894.12
19:44:24|2894.12
19:44:25|2894.12
19:44:26|2894.12
19:44:26|2894.12
19:44:27|2894.12
19:44:27|2894.12
19:44:28|2894.12
19:44:28|2894.12
19:44:29|2894.12
19:44:29|2894.12
19:44:29|2894.12
19:44:30|2894.12
19:44:31|2894.12
19:44:31|2894.12
19:44:32|2894.12
19:44:32|2894.12
19:44:32|2894.12
19:44:33|2894.12
19:44:33|2894.12
19:44:34|2894.12
19:44:35|2894.12
19:44:35|2894.12
19:44:36|2894.12
19:44:36|2894.12
19:44:36|2894.12
19:44:37|2894.12
19:44:37|2894.12
19:44:38|2894.12
19:44:38|2894.12
19:44:38|2894.12
19:44:39|2894.12
19:44:39|2894.12
19:44:40|2894.12
19:44:40|2894.12
19:44:40|2894.12
19:44:41|2894.12
19:44:42|2894.12
19:44:42|2894.12
19:44:43|2894.12
19:44:44|2894.12
19:44:44|2894.12
19:44:44|2894.12
19:44:45|2894.12
19:44:45|2899.06
19:44:46|2899.06
19:44:46|2899.06
19:44:47|2899.88
19:44:48|2899.88
19:44:49|2899.88
19:44:50|2899.88
19:44:50|2899.88
19:44:51|2899.88
19:44:51|2899.88
19:44:52|2899.88
19:44:53|2899.88
19:44:53|2900.79
19:44:54|2900.79
19:44:55|2900.79
19:44:55|2900.79
19:44:55|2900.79
19:44:56|2900.79
19:44:56|2900.79
19:44:58|2900.79
19:44:59|2900.79
19:44:59|2900.79
19:45:00|2900.79
19:45:01|2900.79
19:45:02|2900.79
19:45:02|2900.79
19:45:03|2900.79
19:45:04|2900.79
19:45:04|2900.79
19:45:05|2900.79
19:45:05|2900.79
19:45:06|2900.79
19:45:06|2900.79
19:45:07|2900.79
19:45:08|2900.79
19:45:09|2900.79
19:45:10|2900.79
19:45:10|2895.7
19:45:11|2895.7
19:45:11|2895.7
19:45:11|2895.7
19:45:12|2895.7
19:45:13|2895.7
19:45:14|2895.7
19:45:14|2895.7
19:45:14|2895.7
19:45:15|2895.7
19:45:15|2895.7
19:45:16|2895.7
19:45:16|2895.7
19:45:17|2895.7
19:45:17|2896.17
19:45:18|2896.17
19:45:19|2896.17
19:45:20|2894.8
19:45:20|2894.8
19:45:21|2894.8
19:45:21|2894.8
19:45:22|2894.8
19:45:22|2894.8
19:45:23|2894.8
19:45:23|2894.8
19:45:24|2894.8
19:45:25|2893.88
19:45:25|2893.88
19:45:26|2893.88
19:45:27|2893.88
19:45:27|2893.88
19:45:27|2893.88
19:45:28|2893.88
19:45:28|2893.88
19:45:30|2893.88
19:45:30|2893.88
19:45:31|2893.88
19:45:31|2893.88
19:45:32|2893.88
19:45:33|2893.88
19:45:33|2893.88
19:45:34|2893.88
19:45:34|2893.88
19:45:35|2893.88
19:45:35|2893.88
19:45:36|2893.88
19:45:36|2893.88
19:45:36|2893.88
19:45:37|2893.88
19:45:37|2893.88
19:45:37|2893.88
19:45:38|2893.88
19:45:38|2893.88
19:45:38|2893.88
19:45:39|2893.88
19:45:39|2893.88
19:45:40|2893.88
19:45:40|2896.21
19:45:41|2897.15
19:45:41|2897.15
19:45:42|2897.15
19:45:43|2897.15
19:45:43|2897.15
19:45:44|2897.15
19:45:45|2897.15
19:45:45|2897.15
19:45:46|2897.15
19:45:46|2897.15
19:45:47|2897.15
19:45:47|2897.15
19:45:47|2897.15
19:45:49|2897.15
19:45:50|2895.13
19:45:51|2895.13
19:45:52|2895.13
19:45:52|2895.13
19:45:53|2895.13
19:45:54|2895.13
19:45:55|2895.13
19:45:56|2895.13
19:45:57|2895.13
19:45:58|2895.13
19:45:58|2895.13
19:45:59|2895.13
19:46:00|2895.13
19:46:01|2895.13
19:46:02|2895.13
19:46:03|2895.13
19:46:04|2895.13
19:46:04|2895.13
19:46:04|2895.13
19:46:05|2895.13
19:46:06|2894.
19:46:07|2894.
19:46:08|2894.
19:46:08|2894.
19:46:09|2894.
19:46:09|2894.
19:46:09|2894.
19:46:10|2894.
19:46:11|2894.
19:46:12|2894.
19:46:12|2894.
19:46:13|2894.
19:46:13|2894.
19:46:14|2894.
19:46:15|2894.07
19:46:15|2894.07
19:46:16|2894.07
19:46:16|2894.07
19:46:17|2894.07
19:46:17|2894.07
19:46:18|2894.07
19:46:18|2894.07
19:46:18|2894.07
19:46:19|2894.07
19:46:19|2894.07
19:46:20|2894.07
19:46:21|2894.07
19:46:21|2894.07
19:46:21|2894.07
19:46:22|2894.07
19:46:22|2894.07
19:46:23|2894.07
19:46:24|2894.07
19:46:24|2894.07
19:46:24|2894.07
19:46:25|2894.07
19:46:25|2894.07
19:46:27|2894.65
19:46:27|2894.65
19:46:27|2894.65
19:46:28|2894.65
19:46:28|2894.65
19:46:29|2894.65
19:46:29|2894.65
19:46:29|2894.65
19:46:30|2894.65
19:46:31|2894.65
19:46:31|2894.65
19:46:31|2894.65
19:46:32|2894.65
19:46:33|2894.65
19:46:33|2894.65
19:46:34|2894.65
19:46:34|2894.65
19:46:35|2894.65
19:46:35|2894.65
19:46:35|2894.65
19:46:35|2894.65
19:46:36|2894.65
19:46:37|2894.65
19:46:37|2894.65
19:46:38|2894.65
19:46:38|2894.65
19:46:39|2894.65
19:46:39|2892.
19:46:40|2892.
19:46:41|2892.
19:46:41|2892.
19:46:42|2892.
19:46:43|2892.21
19:46:44|2892.21
19:46:44|2892.21
19:46:45|2892.21
19:46:45|2892.96
19:46:45|2892.96
19:46:46|2892.96
19:46:46|2892.96
19:46:47|2892.3
19:46:48|2892.3
19:46:48|2892.18
19:46:49|2892.18
19:46:49|2892.18
19:46:50|2892.18
19:46:51|2892.18
19:46:52|2892.18
19:46:52|2892.18
19:46:54|2892.18
19:46:55|2892.18
19:46:55|2892.18
19:46:56|2892.18
19:46:57|2892.18
19:46:57|2892.18
19:46:58|2892.18
19:46:58|2892.18
19:47:00|2892.18
19:47:00|2892.18
19:47:01|2889.4
19:47:02|2889.4
19:47:03|2889.4
19:47:03|2889.4
19:47:04|2889.4
19:47:05|2890.4
19:47:06|2890.4
19:47:06|2890.4
19:47:07|2890.4
19:47:07|2890.4
19:47:08|2890.4
19:47:08|2890.4
19:47:09|2890.4
19:47:09|2890.4
19:47:10|2890.4
19:47:10|2890.4
19:47:11|2890.4
19:47:12|2890.4
19:47:12|2890.4
19:47:12|2890.4
19:47:13|2890.4
19:47:13|2890.4
19:47:14|2890.4
19:47:15|2890.4
19:47:15|2890.4
19:47:16|2890.4
19:47:16|2890.4
19:47:17|2890.4
19:47:18|2890.4
19:47:18|2890.4
19:47:19|2890.4
19:47:19|2890.4
19:47:19|2890.4
19:47:20|2890.4
19:47:21|2890.4
19:47:22|2890.4
19:47:22|2890.4
19:47:23|2890.4
19:47:23|2890.4
19:47:24|2890.4
19:47:25|2890.4
19:47:26|2890.4
19:47:26|2888.63
19:47:26|2888.63
19:47:27|2888.63
19:47:27|2888.63
19:47:27|2888.63
19:47:28|2888.63
19:47:28|2888.63
19:47:29|2888.63
19:47:29|2888.63
19:47:30|2888.63
19:47:30|2888.63
19:47:31|2888.63
19:47:31|2888.63
19:47:32|2888.63
19:47:32|2888.63
19:47:33|2888.63
19:47:33|2888.63
19:47:34|2888.63
19:47:34|2888.63
19:47:35|2888.63
19:47:35|2888.63
19:47:36|2888.63
19:47:36|2888.63
19:47:37|2888.63
19:47:37|2888.63
19:47:38|2888.63
19:47:38|2888.63
19:47:39|2888.63
19:47:39|2888.63
19:47:40|2888.63
19:47:40|2888.63
19:47:41|2888.63
19:47:41|2888.63
19:47:42|2888.63
19:47:42|2888.63
19:47:43|2888.63
19:47:43|2888.63
19:47:44|2888.63
19:47:44|2888.63
19:47:45|2888.63
19:47:45|2888.63
19:47:46|2888.63
19:47:46|2888.63
19:47:47|2888.63
19:47:47|2888.63
19:47:47|2888.63
19:47:48|2888.24
19:47:48|2888.24
19:47:49|2888.8
19:47:50|2888.8
19:47:50|2888.8
19:47:51|2888.8
19:47:52|2888.8
19:47:52|2888.8
19:47:54|2888.8
19:47:55|2887.86
19:47:56|2887.86
19:47:56|2887.86
19:47:57|2887.86
19:47:58|2887.86
19:47:58|2887.31
19:47:59|2887.31
19:48:00|2887.31
19:48:00|2887.31
19:48:01|2887.31
19:48:02|2887.31
19:48:02|2886.31
19:48:03|2885.39
19:48:03|2885.39
19:48:05|2885.39
19:48:06|2885.39
19:48:06|2885.39
19:48:07|2885.39
19:48:07|2885.39
19:48:08|2885.39
19:48:08|2885.39
19:48:10|2886.32
19:48:10|2886.32
19:48:11|2886.32
19:48:12|2886.32
19:48:12|2886.32
19:48:13|2886.32
19:48:14|2886.32
19:48:14|2886.32
19:48:15|2886.32
19:48:16|2886.32
19:48:16|2886.32
19:48:17|2886.32
19:48:18|2886.32
19:48:19|2886.32
19:48:19|2886.32
19:48:20|2886.32
19:48:20|2886.32
19:48:21|2886.32
19:48:21|2886.32
19:48:22|2886.32
19:48:23|2886.32
19:48:23|2886.32
19:48:24|2886.32
19:48:24|2886.32
19:48:26|2886.32
19:48:26|2886.32
19:48:27|2886.32
19:48:27|2886.32
19:48:27|2886.32
19:48:28|2886.32
19:48:28|2886.13
19:48:29|2886.13
19:48:29|2886.13
19:48:30|2886.13
19:48:31|2886.13
19:48:31|2886.13
19:48:31|2886.13
19:48:32|2886.13
19:48:32|2886.13
19:48:33|2886.13
19:48:33|2886.13
19:48:34|2886.13
19:48:34|2886.13
19:48:35|2887.
19:48:36|2887.
19:48:36|2887.
19:48:36|2887.
19:48:37|2886.88
19:48:38|2886.88
19:48:38|2886.88
19:48:39|2886.88
19:48:39|2886.88
19:48:40|2886.88
19:48:41|2886.88
19:48:41|2886.88
19:48:42|2886.88
19:48:42|2886.88
19:48:43|2886.88
19:48:43|2886.88
19:48:44|2886.88
19:48:45|2886.88
19:48:45|2886.88
19:48:46|2885.97
19:48:47|2885.97
19:48:47|2885.97
19:48:48|2885.97
19:48:48|2885.97
19:48:49|2885.97
19:48:49|2885.97
19:48:50|2885.97
19:48:50|2885.97
19:48:50|2885.97
19:48:52|2885.97
19:48:52|2885.97
19:48:53|2885.97
19:48:54|2885.97
19:48:55|2883.88
19:48:56|2883.88
19:48:56|2883.88
19:48:57|2883.88
19:48:58|2883.88
19:48:58|2883.88
19:48:59|2883.88
19:49:00|2883.88
19:49:00|2883.88
19:49:01|2883.88
19:49:02|2883.88
19:49:02|2883.88
19:49:03|2883.88
19:49:03|2883.88
19:49:03|2883.88
19:49:04|2883.88
19:49:04|2883.88
19:49:05|2883.88
19:49:06|2883.88
19:49:06|2883.88
19:49:07|2883.88
19:49:08|2882.89
19:49:08|2882.89
19:49:09|2882.89
19:49:10|2882.89
19:49:12|2882.89
19:49:12|2882.89
19:49:13|2882.89
19:49:13|2882.89
19:49:14|2883.97
19:49:14|2883.97
19:49:15|2883.97
19:49:15|2883.97
19:49:16|2883.97
19:49:17|2883.97
19:49:17|2883.97
19:49:18|2883.97
19:49:19|2883.97
19:49:19|2883.97
19:49:20|2883.97
19:49:20|2883.97
19:49:20|2885.39
19:49:21|2885.39
19:49:21|2885.39
19:49:22|2885.39
19:49:23|2885.39
19:49:23|2885.39
19:49:24|2885.39
19:49:24|2885.39
19:49:25|2885.39
19:49:25|2885.39
19:49:26|2885.39
19:49:26|2885.39
19:49:27|2885.39
19:49:27|2885.39
19:49:27|2885.39
19:49:28|2885.39
19:49:29|2885.39
19:49:29|2885.39
19:49:30|2885.39
19:49:30|2885.39
19:49:30|2885.39
19:49:31|2885.39
19:49:31|2885.39
19:49:32|2885.39
19:49:32|2885.39
19:49:33|2885.39
19:49:34|2885.39
19:49:34|2885.39
19:49:35|2885.39
19:49:36|2885.39
19:49:36|2885.39
19:49:36|2885.39
19:49:37|2885.39
19:49:37|2885.39
19:49:38|2885.39
19:49:38|2885.39
19:49:39|2885.39
19:49:39|2885.39
19:49:40|2885.39
19:49:40|2885.39
19:49:41|2885.39
19:49:42|2885.39
19:49:42|2885.39
19:49:43|2885.39
19:49:43|2885.39
19:49:44|2885.39
19:49:44|2885.39
19:49:45|2885.39
19:49:46|2885.39
19:49:46|2885.39
19:49:47|2885.39
19:49:47|2885.39
19:49:48|2884.14
19:49:49|2884.14
19:49:49|2884.14
19:49:50|2884.14
19:49:51|2884.14
19:49:51|2884.14
19:49:51|2884.14
19:49:52|2884.14
19:49:53|2885.21
19:49:54|2885.21
19:49:56|2885.21
19:49:56|2885.21
19:49:58|2885.1
19:49:59|2885.1
19:50:00|2885.1
19:50:00|2885.1
19:50:01|2885.1
19:50:01|2886.
19:50:02|2886.
19:50:03|2885.8
19:50:04|2885.8
19:50:05|2885.8
19:50:05|2885.8
19:50:06|2881.92
19:50:07|2881.92
19:50:08|2881.92
19:50:08|2881.92
19:50:09|2881.92
19:50:10|2881.92
19:50:10|2882.39
19:50:10|2882.39
19:50:11|2882.39
19:50:12|2882.16
19:50:13|2882.16
19:50:13|2882.16
19:50:14|2882.16
19:50:14|2882.16
19:50:15|2882.16
19:50:16|2882.16
19:50:16|2882.16
19:50:17|2882.16
19:50:18|2882.16
19:50:18|2882.16
19:50:19|2882.16
19:50:20|2882.16
19:50:20|2882.16
19:50:21|2882.16
19:50:21|2882.16
19:50:22|2882.16
19:50:22|2882.16
19:50:23|2882.16
19:50:24|2882.16
19:50:24|2880.71
19:50:25|2880.71
19:50:25|2880.71
19:50:26|2880.71
19:50:26|2880.71
19:50:27|2880.71
19:50:27|2880.71
19:50:28|2880.71
19:50:28|2880.71
19:50:29|2880.71
19:50:29|2880.71
19:50:30|2880.71
19:50:30|2880.71
19:50:30|2880.71
19:50:31|2880.71
19:50:32|2880.71
19:50:32|2880.71
19:50:33|2880.71
19:50:33|2880.71
19:50:34|2880.71
19:50:34|2880.71
19:50:35|2880.71
19:50:36|2880.71
19:50:36|2880.71
19:50:36|2880.71
19:50:37|2880.71
19:50:37|2880.71
19:50:38|2880.71
19:50:39|2880.71
19:50:39|2880.71
19:50:40|2880.71
19:50:40|2880.71
19:50:40|2880.71
19:50:41|2880.71
19:50:41|2880.71
19:50:42|2880.71
19:50:42|2880.71
19:50:43|2880.71
19:50:44|2880.71
19:50:44|2880.71
19:50:44|2880.71
19:50:45|2880.71
19:50:46|2882.07
19:50:46|2882.07
19:50:47|2882.07
19:50:48|2882.07
19:50:49|2882.07
19:50:50|2880.97
19:50:50|2880.97
19:50:50|2880.97
19:50:51|2880.97
19:50:51|2880.97
19:50:52|2880.97
19:50:52|2880.97
19:50:53|2880.97
19:50:54|2880.97
19:50:55|2880.97
19:50:57|2880.97
19:50:57|2880.97
19:50:59|2880.97
19:51:00|2880.97
19:51:01|2881.28
19:51:02|2881.28
19:51:03|2880.
19:51:04|2880.
19:51:05|2879.
19:51:06|2875.25
19:51:07|2875.25
19:51:08|2875.25
19:51:09|2877.9
19:51:10|2877.9
19:51:11|2877.9
19:51:11|2877.9
19:51:12|2877.9
19:51:12|2877.9
19:51:13|2877.9
19:51:13|2877.9
19:51:14|2877.9
19:51:14|2877.9
19:51:15|2878.03
19:51:15|2878.03
19:51:16|2878.03
19:51:17|2878.03
19:51:17|2879.4
19:51:18|2880.01
19:51:19|2880.01
19:51:20|2880.01
19:51:21|2880.01
19:51:21|2880.01
19:51:22|2880.01
19:51:22|2880.01
19:51:23|2880.01
19:51:24|2880.01
19:51:24|2880.01
19:51:25|2882.23
19:51:25|2882.23
19:51:26|2882.23
19:51:26|2882.23
19:51:27|2882.42
19:51:27|2882.42
19:51:28|2882.42
19:51:28|2882.42
19:51:29|2882.42
19:51:29|2882.42
19:51:30|2882.42
19:51:31|2882.42
19:51:31|2882.42
19:51:32|2882.42
19:51:33|2882.42
19:51:33|2882.42
19:51:34|2882.42
19:51:34|2882.42
19:51:35|2882.42
19:51:35|2882.42
19:51:36|2882.42
19:51:37|2882.42
19:51:37|2882.5
19:51:38|2882.5
19:51:39|2882.5
19:51:39|2882.5
19:51:40|2882.5
19:51:41|2882.5
19:51:41|2882.36
19:51:42|2882.36
19:51:43|2882.36
19:51:43|2882.36
19:51:43|2882.36
19:51:43|2882.69
19:51:44|2882.69
19:51:45|2882.69
19:51:45|2882.69
19:51:46|2882.69
19:51:46|2882.69
19:51:47|2882.69
19:51:47|2882.69
19:51:48|2882.69
19:51:49|2882.69
19:51:50|2882.69
19:51:50|2883.04
19:51:51|2882.18
19:51:52|2882.18
19:51:52|2880.82
19:51:53|2880.82
19:51:54|2880.82
19:51:55|2880.82
19:51:56|2880.21
19:51:57|2880.21
19:51:57|2880.21
19:51:59|2880.21
19:52:00|2880.21
19:52:01|2880.21
19:52:02|2880.21
19:52:03|2880.21
19:52:03|2880.21
19:52:04|2880.21
19:52:05|2880.21
19:52:05|2880.21
19:52:06|2880.21
19:52:07|2880.21
19:52:07|2880.21
19:52:08|2880.21
19:52:09|2880.21
19:52:10|2880.33
19:52:10|2880.33
19:52:11|2880.33
19:52:11|2880.33
19:52:12|2880.33
19:52:12|2880.33
19:52:13|2880.33
19:52:14|2880.33
19:52:15|2880.33
19:52:15|2880.33
19:52:16|2880.33
19:52:16|2880.33
19:52:17|2882.24
19:52:17|2882.24
19:52:18|2882.24
19:52:18|2882.24
19:52:19|2882.24
19:52:20|2882.24
19:52:21|2882.24
19:52:21|2882.24
19:52:22|2882.24
19:52:23|2882.24
19:52:24|2882.24
19:52:24|2882.24
19:52:24|2882.24
19:52:25|2882.24
19:52:25|2882.24
19:52:26|2882.24
19:52:26|2882.24
19:52:27|2882.24
19:52:27|2882.24
19:52:28|2882.24
19:52:28|2884.61
19:52:29|2884.61
19:52:29|2884.61
19:52:30|2884.61
19:52:31|2884.7
19:52:31|2884.79
19:52:32|2886.43
19:52:32|2884.41
19:52:33|2884.41
19:52:34|2884.41
19:52:34|2884.41
19:52:35|2884.41
19:52:35|2884.41
19:52:36|2884.41
19:52:36|2884.41
19:52:37|2884.41
19:52:37|2884.41
19:52:37|2884.41
19:52:38|2884.41
19:52:39|2884.41
19:52:40|2884.41
19:52:40|2884.41
19:52:41|2884.41
19:52:41|2884.41
19:52:42|2884.41
19:52:42|2884.41
19:52:42|2884.41
19:52:43|2884.41
19:52:43|2884.41
19:52:45|2884.41
19:52:45|2884.41
19:52:46|2884.41
19:52:46|2888.
19:52:47|2888.
19:52:47|2888.
19:52:48|2888.
19:52:48|2888.
19:52:48|2888.
19:52:49|2888.
19:52:49|2888.
19:52:50|2889.25
19:52:51|2889.25
19:52:51|2889.25
19:52:53|2889.25
19:52:53|2889.25
19:52:53|2890.
19:52:54|2890.38
19:52:55|2890.38
19:52:55|2890.38
19:52:56|2890.38
19:52:58|2889.88
19:52:59|2889.88
19:53:00|2889.88
19:53:01|2889.88
19:53:02|2889.88
19:53:03|2889.88
19:53:04|2889.88
19:53:05|2889.88
19:53:05|2889.88
19:53:06|2889.88
19:53:06|2889.88
19:53:07|2889.88
19:53:07|2889.88
19:53:09|2889.88
19:53:10|2889.88
19:53:10|2889.26
19:53:11|2889.26
19:53:11|2889.26
19:53:12|2889.26
19:53:13|2888.58
19:53:13|2888.54
19:53:14|2888.54
19:53:15|2888.54
19:53:16|2888.6
19:53:16|2888.6
19:53:16|2888.02
19:53:17|2889.7
19:53:18|2889.7
19:53:18|2889.7
19:53:19|2889.7
19:53:20|2889.7
19:53:20|2889.7
19:53:21|2889.7
19:53:22|2889.7
19:53:22|2889.7
19:53:23|2889.7
19:53:23|2889.7
19:53:24|2889.7
19:53:25|2889.7
19:53:26|2889.7
19:53:26|2889.7
19:53:26|2889.7
19:53:27|2889.7
19:53:28|2889.7
19:53:28|2889.7
19:53:28|2889.7
19:53:29|2889.7
19:53:29|2889.7
19:53:30|2889.7
19:53:31|2889.7
19:53:31|2889.7
19:53:31|2889.7
19:53:32|2889.7
19:53:32|2889.7
19:53:33|2889.7
19:53:33|2889.7
19:53:34|2889.7
19:53:34|2889.7
19:53:34|2889.7
19:53:35|2889.7
19:53:36|2887.41
19:53:36|2887.41
19:53:38|2887.41
19:53:38|2887.41
19:53:39|2887.41
19:53:40|2887.41
19:53:40|2887.41
19:53:40|2887.41
19:53:41|2887.41
19:53:41|2887.41
19:53:42|2887.41
19:53:42|2887.41
19:53:43|2887.41
19:53:44|2887.41
19:53:44|2887.41
19:53:44|2887.41
19:53:45|2887.41
19:53:45|2887.41
19:53:46|2887.41
19:53:46|2887.41
19:53:47|2887.41
19:53:47|2887.41
19:53:47|2887.41
19:53:48|2887.41
19:53:48|2887.41
19:53:49|2887.41
19:53:50|2886.42
19:53:51|2886.42
19:53:51|2886.42
19:53:52|2886.42
19:53:53|2886.42
19:53:53|2886.42
19:53:54|2886.42
19:53:54|2886.42
19:53:55|2886.42
19:53:56|2886.42
19:53:57|2886.42
19:53:57|2886.42
19:53:58|2886.42
19:53:58|2886.42
19:53:59|2886.42
19:54:00|2886.42
19:54:00|2886.42
19:54:01|2886.42
19:54:02|2886.42
19:54:02|2886.42
19:54:02|2886.42
19:54:03|2886.42
19:54:03|2886.42
19:54:05|2886.42
19:54:06|2886.42
19:54:07|2886.42
19:54:07|2886.42
19:54:08|2886.42
19:54:08|2886.42
19:54:09|2886.42
19:54:10|2886.42
19:54:10|2886.42
19:54:11|2886.42
19:54:11|2886.42
19:54:12|2886.42
19:54:12|2886.42
19:54:13|2886.42
19:54:14|2886.42
19:54:15|2886.42
19:54:16|2886.42
19:54:16|2886.42
19:54:17|2886.42
19:54:18|2886.42
19:54:18|2886.42
19:54:19|2886.42
19:54:19|2886.42
19:54:20|2886.42
19:54:21|2891.71
19:54:21|2891.71
19:54:22|2891.71
19:54:23|2891.71
19:54:24|2891.71
19:54:24|2891.71
19:54:25|2891.71
19:54:25|2891.71
19:54:26|2891.71
19:54:26|2891.71
19:54:27|2891.71
19:54:27|2891.71
19:54:28|2891.71
19:54:28|2891.71
19:54:29|2891.71
19:54:29|2891.71
19:54:29|2891.71
19:54:30|2891.71
19:54:31|2891.71
19:54:31|2891.71
19:54:32|2891.71
19:54:32|2891.71
19:54:33|2891.71
19:54:34|2891.71
19:54:34|2891.71
19:54:35|2891.71
19:54:35|2891.71
19:54:36|2891.71
19:54:36|2891.71
19:54:36|2891.71
19:54:37|2891.71
19:54:37|2891.71
19:54:38|2891.71
19:54:38|2891.71
19:54:39|2891.71
19:54:39|2891.71
19:54:39|2891.71
19:54:40|2891.71
19:54:40|2890.85
19:54:41|2890.79
19:54:41|2890.79
19:54:42|2890.79
19:54:42|2889.36
19:54:42|2889.36
19:54:43|2889.36
19:54:43|2889.36
19:54:44|2889.36
19:54:44|2889.36
19:54:45|2889.36
19:54:45|2889.36
19:54:45|2889.36
19:54:45|2889.36
19:54:46|2889.36
19:54:46|2889.36
19:54:47|2889.36
19:54:47|2889.36
19:54:47|2889.36
19:54:48|2889.36
19:54:48|2889.36
19:54:49|2889.36
19:54:49|2889.36
19:54:50|2889.36
19:54:50|2889.37
19:54:51|2889.37
19:54:51|2889.37
19:54:51|2889.37
19:54:52|2889.37
19:54:52|2889.37
19:54:52|2889.37
19:54:53|2889.37
19:54:54|2889.37
19:54:54|2889.37
19:54:56|2889.37
19:54:56|2888.81
19:54:57|2888.81
19:54:58|2888.81
19:54:59|2888.81
19:55:00|2888.81
19:55:00|2888.81
19:55:01|2888.81
19:55:02|2888.81
19:55:03|2888.81
19:55:04|2888.81
19:55:04|2888.81
19:55:05|2888.81
19:55:06|2888.81
19:55:07|2888.81
19:55:08|2888.81
19:55:09|2889.41
19:55:10|2889.41
19:55:10|2889.41
19:55:11|2889.41
19:55:12|2889.41
19:55:13|2889.41
19:55:13|2889.41
19:55:14|2889.41
19:55:15|2889.41
19:55:16|2889.41
19:55:16|2889.41
19:55:17|2889.41
19:55:17|2889.41
19:55:18|2889.41
19:55:18|2889.41
19:55:19|2889.16
19:55:19|2889.16
19:55:20|2889.16
19:55:20|2889.16
19:55:21|2889.16
19:55:21|2889.16
19:55:21|2889.16
19:55:21|2889.16
19:55:22|2889.16
19:55:23|2889.16
19:55:23|2889.32
19:55:24|2889.32
19:55:24|2889.32
19:55:25|2889.32
19:55:25|2889.32
19:55:26|2887.68
19:55:26|2887.68
19:55:27|2887.68
19:55:28|2887.68
19:55:28|2887.68
19:55:28|2884.15
19:55:28|2884.15
19:55:29|2883.64
19:55:30|2883.64
19:55:30|2883.64
19:55:31|2884.12
19:55:32|2884.12
19:55:32|2884.12
19:55:33|2884.12
19:55:33|2884.12
19:55:35|2884.12
19:55:35|2884.12
19:55:36|2884.12
19:55:36|2884.12
19:55:37|2884.12
19:55:38|2884.12
19:55:38|2884.12
19:55:38|2884.12
19:55:39|2884.12
19:55:39|2888.27
19:55:39|2888.27
19:55:40|2888.27
19:55:41|2888.27
19:55:41|2888.27
19:55:42|2888.27
19:55:43|2888.27
19:55:43|2888.27
19:55:44|2888.27
19:55:44|2888.27
19:55:45|2888.27
19:55:46|2888.27
19:55:46|2888.27
19:55:47|2888.27
19:55:47|2888.27
19:55:47|2888.27
19:55:48|2888.27
19:55:48|2888.27
19:55:49|2888.27
19:55:49|2888.27
19:55:49|2888.27
19:55:49|2888.27
19:55:50|2888.27
19:55:51|2888.27
19:55:51|2888.27
19:55:52|2888.27
19:55:52|2888.27
19:55:52|2888.27
19:55:53|2888.27
19:55:53|2888.27
19:55:54|2888.27
19:55:54|2888.27
19:55:54|2892.9
19:55:55|2892.9
19:55:55|2892.9
19:55:56|2894.98
19:55:56|2894.98
19:55:57|2894.98
19:55:57|2895.22
19:55:57|2895.22
19:55:58|2895.22
19:55:59|2895.22
19:56:00|2895.22
19:56:01|2895.22
19:56:02|2895.22
19:56:03|2895.22
19:56:04|2895.22
19:56:05|2895.22
19:56:06|2895.22
19:56:06|2895.22
19:56:07|2895.22
19:56:07|2895.22
19:56:08|2895.22
19:56:09|2894.03
19:56:10|2894.03
19:56:11|2894.03
19:56:11|2894.03
19:56:12|2894.03
19:56:13|2894.03
19:56:13|2894.03
19:56:14|2894.03
19:56:14|2894.03
19:56:15|2894.03
19:56:16|2894.03
19:56:17|2894.03
19:56:17|2894.03
19:56:18|2894.03
19:56:18|2894.03
19:56:19|2894.03
19:56:20|2894.03
19:56:21|2894.03
19:56:21|2894.03
19:56:22|2896.47
19:56:23|2895.75
19:56:23|2895.75
19:56:24|2897.86
19:56:30|2900.
19:56:30|2900.
19:56:31|2900.
19:56:31|2900.
19:56:32|2900.
19:56:32|2900.
19:56:33|2900.
19:56:33|2900.
19:56:34|2900.
19:56:34|2900.
19:56:35|2900.
19:56:35|2900.
19:56:36|2900.
19:56:36|2900.
19:56:37|2900.
19:56:37|2900.
19:56:38|2900.
19:56:38|2900.
19:56:39|2900.
19:56:39|2900.
19:56:40|2900.
19:56:40|2900.
19:56:40|2900.
19:56:41|2900.
19:56:42|2900.
19:56:43|2900.
19:56:43|2900.
19:56:44|2900.
19:56:44|2900.
19:56:45|2900.
19:56:45|2900.
19:56:46|2900.
19:56:47|2900.
19:56:47|2900.
19:56:47|2900.
19:56:48|2900.
19:56:48|2898.36
19:56:49|2898.36
19:56:49|2898.36
19:56:50|2898.36
19:56:50|2895.54
19:56:51|2895.54
19:56:51|2895.54
19:56:51|2895.54
19:56:52|2895.54
19:56:52|2895.54
19:56:53|2895.54
19:56:53|2895.54
19:56:54|2895.54
19:56:54|2896.74
19:56:55|2896.74
19:56:55|2896.74
19:56:56|2896.74
19:56:57|2896.74
19:56:57|2896.74
19:56:58|2896.74
19:56:58|2896.74
19:56:58|2896.74
19:56:59|2896.74
19:57:00|2896.74
19:57:02|2896.74
19:57:02|2896.74
19:57:04|2896.74
19:57:05|2896.74
19:57:06|2896.74
19:57:07|2896.74
19:57:07|2896.74
19:57:08|2896.74
19:57:09|2896.74
19:57:09|2896.74
19:57:10|2896.74
19:57:11|2898.71
19:57:13|2898.71
19:57:13|2898.71
19:57:14|2898.12
19:57:15|2903.15
19:57:16|2903.14
19:57:16|2905.49
19:57:17|2905.49
19:57:17|2905.49
19:57:18|2905.49
19:57:19|2904.39
19:57:19|2904.39
19:57:20|2904.39
19:57:20|2904.39
19:57:21|2906.23
19:57:22|2906.23
19:57:22|2906.23
19:57:23|2906.23
19:57:23|2906.23
19:57:24|2906.23
19:57:24|2903.62
19:57:25|2903.62
19:57:26|2903.62
19:57:27|2903.62
19:57:27|2903.62
19:57:28|2903.62
19:57:29|2903.62
19:57:29|2903.62
19:57:30|2903.62
19:57:30|2903.62
19:57:31|2903.62
19:57:31|2903.62
19:57:32|2903.62
19:57:32|2903.62
19:57:33|2903.62
19:57:34|2903.62
19:57:34|2903.62
19:57:35|2903.62
19:57:36|2903.62
19:57:36|2903.62
19:57:37|2903.62
19:57:37|2903.62
19:57:37|2903.62
19:57:38|2903.62
19:57:39|2903.62
19:57:39|2903.62
19:57:40|2903.62
19:57:40|2903.62
19:57:40|2903.62
19:57:41|2903.57
19:57:42|2903.57
19:57:42|2903.11
19:57:43|2903.11
19:57:43|2903.11
19:57:43|2903.11
19:57:44|2903.11
19:57:44|2903.11
19:57:45|2903.11
19:57:46|2903.11
19:57:46|2901.15
19:57:46|2901.15
19:57:47|2901.15
19:57:48|2901.15
19:57:48|2901.15
19:57:49|2900.95
19:57:50|2900.95
19:57:50|2900.95
19:57:50|2900.95
19:57:51|2900.95
19:57:51|2900.95
19:57:52|2900.95
19:57:52|2902.25
19:57:53|2900.78
19:57:53|2900.78
19:57:53|2900.78
19:57:54|2900.78
19:57:54|2900.78
19:57:55|2902.42
19:57:55|2902.42
19:57:56|2902.42
19:57:56|2902.42
19:57:57|2902.42
19:57:58|2902.42
19:57:58|2902.42
19:57:59|2902.42
19:57:59|2902.42
19:58:00|2902.42
19:58:01|2902.42
19:58:02|2902.42
19:58:03|2902.42
19:58:05|2902.42
19:58:05|2902.42
19:58:06|2902.42
19:58:07|2902.98
19:58:08|2902.98
19:58:09|2902.98
19:58:10|2902.98
19:58:11|2902.98
19:58:12|2902.98
19:58:12|2902.98
19:58:13|2902.98
19:58:13|2902.98
19:58:14|2902.98
19:58:14|2902.98
19:58:15|2902.98
19:58:16|2902.98
19:58:16|2903.03
19:58:17|2903.03
19:58:17|2903.03
19:58:18|2903.03
19:58:19|2903.03
19:58:19|2903.03
19:58:20|2903.03
19:58:20|2903.03
19:58:21|2903.03
19:58:22|2903.03
19:58:22|2903.03
19:58:23|2903.03
19:58:24|2903.03
19:58:24|2903.03
19:58:25|2903.03
19:58:26|2903.03
19:58:26|2904.74
19:58:27|2904.74
19:58:27|2904.74
19:58:29|2904.74
19:58:29|2904.74
19:58:30|2904.74
19:58:31|2904.74
19:58:31|2904.74
19:58:32|2904.74
19:58:32|2904.74
19:58:33|2904.74
19:58:34|2904.74
19:58:34|2904.74
19:58:35|2904.74
19:58:35|2904.74
19:58:36|2904.74
19:58:36|2904.74
19:58:37|2904.74
19:58:38|2904.74
19:58:38|2904.74
19:58:38|2904.74
19:58:39|2904.74
19:58:39|2904.74
19:58:40|2904.74
19:58:41|2904.74
19:58:41|2904.74
19:58:42|2904.74
19:58:42|2904.74
19:58:43|2904.74
19:58:43|2904.74
19:58:44|2904.74
19:58:44|2904.74
19:58:45|2904.74
19:58:45|2904.74
19:58:46|2904.74
19:58:46|2904.74
19:58:47|2904.74
19:58:47|2904.74
19:58:48|2904.74
19:58:48|2903.01
19:58:49|2903.01
19:58:50|2903.01
19:58:50|2903.01
19:58:51|2903.01
19:58:51|2903.01
19:58:51|2903.01
19:58:52|2903.01
19:58:53|2903.01
19:58:53|2903.01
19:58:54|2903.01
19:58:55|2903.01
19:58:55|2903.01
19:58:55|2903.01
19:58:56|2903.01
19:58:56|2903.01
19:58:57|2903.01
19:58:57|2903.01
19:58:58|2903.01
19:58:59|2897.53
19:58:59|2897.53
19:59:00|2895.82
19:59:00|2895.82
19:59:01|2895.82
19:59:02|2895.82
19:59:03|2895.82
19:59:05|2895.82
19:59:05|2895.82
19:59:06|2895.82
19:59:06|2895.82
19:59:07|2895.82
19:59:08|2895.82
19:59:09|2895.82
19:59:10|2895.82
19:59:11|2895.82
19:59:11|2895.82
19:59:12|2895.82
19:59:12|2895.82
19:59:13|2895.82
19:59:14|2895.82
19:59:14|2895.82
19:59:15|2894.03
19:59:16|2894.03
19:59:17|2893.79
19:59:17|2893.79
19:59:18|2893.79
19:59:18|2892.08
19:59:19|2892.08
19:59:19|2892.08
19:59:19|2892.08
19:59:20|2892.08
19:59:20|2892.08
19:59:21|2892.08
19:59:22|2892.08
19:59:23|2892.08
19:59:24|2892.08
19:59:24|2892.08
19:59:25|2892.69
19:59:25|2892.52
19:59:25|2892.52
19:59:26|2892.52
19:59:27|2892.52
19:59:27|2892.52
19:59:28|2892.52
19:59:28|2892.52
19:59:29|2892.52
19:59:30|2892.52
19:59:30|2892.52
19:59:31|2892.52
19:59:31|2892.52
19:59:32|2892.52
19:59:32|2892.52
19:59:33|2892.52
19:59:33|2892.46
19:59:34|2892.46
19:59:34|2892.46
19:59:35|2892.46
19:59:36|2892.46
19:59:36|2892.46
19:59:37|2892.46
19:59:37|2892.46
19:59:38|2892.46
19:59:39|2892.46
19:59:39|2891.
19:59:40|2891.
19:59:40|2891.
19:59:41|2891.
19:59:41|2889.35
19:59:42|2888.82
19:59:43|2888.82
19:59:43|2888.82
19:59:43|2888.82
19:59:44|2888.82
19:59:45|2888.82
19:59:45|2888.82
19:59:46|2888.82
19:59:46|2888.82
19:59:47|2888.82
19:59:47|2888.45
19:59:48|2888.45
19:59:48|2888.45
19:59:49|2888.45
19:59:49|2888.45
19:59:50|2888.45
19:59:51|2888.45
19:59:51|2888.45
19:59:51|2888.45
19:59:51|2888.45
19:59:52|2888.45
19:59:53|2887.78
19:59:53|2887.78
19:59:54|2887.78
19:59:54|2887.11
19:59:55|2886.31
19:59:56|2886.31
19:59:56|2886.99
19:59:57|2886.99
19:59:57|2886.99
19:59:57|2886.99
19:59:58|2886.99
19:59:58|2886.99
19:59:59|2886.99
19:59:59|2886.99
20:00:00|2886.99
20:00:00|2886.99
20:00:01|2886.99
20:00:01|2886.99
20:00:02|2886.99
20:00:03|2886.99
20:00:04|2884.35
20:00:05|2884.35
20:00:06|2884.35
20:00:06|2884.34
20:00:07|2884.34
20:00:08|2883.8
20:00:08|2883.8
20:00:10|2883.8
20:00:11|2883.8
20:00:12|2883.61
20:00:12|2883.61
20:00:12|2883.61
20:00:13|2883.61
20:00:13|2883.61
20:00:14|2883.61
20:00:15|2883.61
20:00:16|2883.61
20:00:16|2883.61
20:00:17|2883.61
20:00:18|2883.61
20:00:18|2883.61
20:00:19|2882.29
20:00:19|2883.47
20:00:20|2883.47
20:00:20|2883.47
20:00:21|2883.47
20:00:21|2883.47
20:00:22|2883.47
20:00:23|2883.47
20:00:23|2883.47
20:00:24|2883.47
20:00:24|2883.47
20:00:24|2883.47
20:00:25|2881.09
20:00:26|2881.47
20:00:27|2881.47
20:00:27|2881.47
20:00:28|2881.47
20:00:28|2881.47
20:00:29|2881.47
20:00:29|2881.47
20:00:30|2881.47
20:00:30|2881.47
20:00:31|2881.47
20:00:31|2881.47
20:00:32|2881.47
20:00:32|2881.47
20:00:33|2881.47
20:00:33|2881.47
20:00:34|2881.47
20:00:34|2881.47
20:00:35|2881.47
20:00:35|2881.47
20:00:37|2881.47
20:00:37|2881.47
20:00:38|2881.47
20:00:38|2881.47
20:00:39|2881.47
20:00:39|2884.87
20:00:40|2884.87
20:00:40|2884.87
20:00:41|2882.86
20:00:41|2882.86
20:00:42|2882.86
20:00:42|2882.86
20:00:42|2882.86
20:00:43|2882.86
20:00:43|2882.86
20:00:44|2882.86
20:00:45|2882.86
20:00:45|2882.86
20:00:46|2882.86
20:00:46|2882.86
20:00:47|2882.86
20:00:48|2882.86
20:00:49|2882.86
20:00:49|2882.86
20:00:49|2882.01
20:00:50|2882.01
20:00:51|2881.02
20:00:52|2881.02
20:00:52|2881.02
20:00:52|2881.02
20:00:53|2881.02
20:00:53|2881.02
20:00:54|2881.02
20:00:55|2881.02
20:00:55|2881.02
20:00:55|2881.02
20:00:55|2881.02
20:00:56|2881.02
20:00:57|2881.02
20:00:57|2881.02
20:00:57|2881.02
20:00:58|2881.02
20:00:58|2881.02
20:00:59|2881.02
20:01:00|2882.56
20:01:00|2882.86
20:01:00|2881.62
20:01:01|2881.62
20:01:01|2881.62
20:01:02|2881.62
20:01:03|2881.62
20:01:04|2881.62
20:01:05|2881.62
20:01:06|2881.62
20:01:07|2886.99
20:01:08|2886.99
20:01:09|2886.99
20:01:09|2886.99
20:01:10|2886.99
20:01:10|2886.99
20:01:11|2886.99
20:01:11|2886.99
20:01:13|2886.54
20:01:13|2886.54
20:01:14|2883.86
20:01:14|2883.86
20:01:15|2882.92
20:01:16|2882.92
20:01:16|2882.92
20:01:17|2882.92
20:01:18|2882.92
20:01:18|2882.92
20:01:19|2882.92
20:01:19|2882.92
20:01:20|2882.92
20:01:21|2882.92
20:01:21|2883.41
20:01:22|2883.41
20:01:22|2883.41
20:01:23|2883.41
20:01:24|2883.41
20:01:24|2883.41
20:01:25|2883.41
20:01:25|2883.41
20:01:26|2883.41
20:01:27|2883.41
20:01:27|2883.41
20:01:28|2883.41
20:01:29|2883.41
20:01:29|2883.41
20:01:30|2883.41
20:01:30|2883.41
20:01:31|2883.41
20:01:31|2883.41
20:01:32|2883.41
20:01:33|2883.41
20:01:33|2882.87
20:01:34|2882.87
20:01:35|2882.87
20:01:35|2882.87
20:01:35|2882.87
20:01:36|2882.87
20:01:37|2882.87
20:01:37|2882.87
20:01:38|2882.87
20:01:39|2882.87
20:01:39|2882.87
20:01:40|2882.87
20:01:41|2882.87
20:01:41|2882.87
20:01:42|2882.87
20:01:42|2882.87
20:01:43|2882.87
20:01:43|2882.87
20:01:44|2882.87
20:01:44|2882.87
20:01:45|2882.87
20:01:45|2882.87
20:01:46|2882.87
20:01:47|2882.87
20:01:47|2882.87
20:01:48|2882.87
20:01:48|2882.87
20:01:48|2884.03
20:01:49|2884.03
20:01:50|2884.03
20:01:50|2884.03
20:01:51|2884.03
20:01:52|2884.03
20:01:52|2884.03
20:01:53|2884.03
20:01:53|2884.03
20:01:54|2884.03
20:01:54|2884.2
20:01:55|2884.2
20:01:56|2884.2
20:01:56|2884.2
20:01:57|2884.2
20:01:57|2884.2
20:01:58|2884.2
20:01:59|2882.1
20:01:59|2882.1
20:02:00|2882.1
20:02:01|2882.1
20:02:01|2882.1
20:02:01|2882.1
20:02:02|2882.1
20:02:02|2882.1
20:02:03|2882.1
20:02:04|2882.1
20:02:05|2882.1
20:02:06|2882.1
20:02:07|2880.02
20:02:08|2880.02
20:02:08|2880.02
20:02:10|2880.02
20:02:11|2880.02
20:02:12|2880.02
20:02:13|2880.62
20:02:13|2880.62
20:02:14|2880.62
20:02:14|2880.62
20:02:15|2880.62
20:02:16|2880.62
20:02:17|2880.62
20:02:18|2880.62
20:02:18|2880.62
20:02:19|2880.62
20:02:19|2880.72
20:02:20|2880.72
20:02:21|2880.72
20:02:22|2880.72
20:02:23|2880.72
20:02:23|2880.72
20:02:24|2882.15
20:02:25|2882.15
20:02:25|2882.15
20:02:26|2882.15
20:02:26|2882.15
20:02:27|2882.15
20:02:28|2882.15
20:02:28|2882.15
20:02:29|2882.15
20:02:29|2882.15
20:02:29|2885.42
20:02:30|2885.42
20:02:30|2885.42
20:02:31|2885.42
20:02:31|2885.42
20:02:32|2885.42
20:02:33|2885.42
20:02:33|2885.42
20:02:34|2885.42
20:02:35|2885.42
20:02:36|2885.42
20:02:36|2885.94
20:02:37|2885.94
20:02:38|2885.94
20:02:38|2887.83
20:02:44|2889.86
20:02:45|2889.86
20:02:45|2889.86
20:02:46|2889.86
20:02:46|2889.86
20:02:47|2889.86
20:02:47|2889.86
20:02:47|2889.86
20:02:48|2889.86
20:02:49|2889.86
20:02:49|2889.86
20:02:50|2889.86
20:02:50|2889.86
20:02:51|2889.86
20:02:51|2889.86
20:02:52|2889.86
20:02:52|2889.86
20:02:53|2889.86
20:02:53|2889.86
20:02:54|2889.86
20:02:54|2889.86
20:02:54|2889.86
20:02:55|2889.86
20:02:56|2889.86
20:02:56|2889.86
20:02:56|2892.45
20:02:57|2892.45
20:02:57|2892.45
20:02:57|2892.45
20:02:58|2892.45
20:02:58|2892.45
20:02:59|2892.45
20:02:59|2893.09
20:03:00|2893.09
20:03:01|2893.09
20:03:01|2893.09
20:03:01|2893.09
20:03:02|2893.09
20:03:02|2893.09
20:03:03|2893.09
20:03:03|2893.09
20:03:04|2893.09
20:03:05|2893.09
20:03:05|2893.09
20:03:07|2893.09
20:03:08|2893.09
20:03:09|2893.09
20:03:10|2893.09
20:03:10|2893.09
20:03:11|2893.09
20:03:12|2893.09
20:03:12|2893.09
20:03:14|2893.09
20:03:14|2894.98
20:03:15|2895.22
20:03:15|2895.22
20:03:16|2895.22
20:03:17|2895.22
20:03:18|2895.22
20:03:19|2897.13
20:03:19|2897.13
20:03:19|2897.13
20:03:20|2897.13
20:03:21|2897.13
20:03:21|2897.13
20:03:23|2898.37
20:03:23|2898.37
20:03:24|2898.37
20:03:24|2897.75
20:03:25|2899.07
20:03:25|2899.07
20:03:26|2899.07
20:03:27|2896.56
20:03:28|2896.56
20:03:28|2896.56
20:03:29|2896.56
20:03:30|2896.56
20:03:30|2896.56
20:03:31|2896.56
20:03:32|2896.56
20:03:32|2899.59
20:03:33|2899.59
20:03:34|2899.59
20:03:34|2899.59
20:03:35|2899.59
20:03:35|2899.59
20:03:36|2899.59
20:03:37|2899.59
20:03:38|2899.59
20:03:39|2904.61
20:03:40|2904.61
20:03:40|2904.61
20:03:41|2904.72
20:03:41|2904.72
20:03:42|2907.68
20:03:42|2907.16
20:03:43|2907.16
20:03:44|2907.16
20:03:44|2907.16
20:03:44|2906.96
20:03:45|2906.96
20:03:45|2906.96
20:03:46|2906.96
20:03:47|2905.32
20:03:47|2905.32
20:03:48|2905.32
20:03:48|2905.32
20:03:49|2905.32
20:03:49|2905.32
20:03:49|2905.32
20:03:50|2905.32
20:03:50|2905.31
20:03:51|2905.31
20:03:52|2905.31
20:03:52|2905.31
20:03:53|2903.99
20:03:53|2903.61
20:03:53|2903.61
20:03:54|2903.61
20:03:54|2903.61
20:03:55|2902.62
20:03:56|2902.09
20:03:56|2902.09
20:03:56|2900.7
20:03:57|2900.7
20:03:58|2900.7
20:03:58|2900.7
20:03:59|2900.7
20:03:59|2900.7
20:04:00|2900.7
20:04:00|2900.7
20:04:01|2900.7
20:04:01|2900.7
20:04:01|2900.7
20:04:02|2900.7
20:04:02|2900.7
20:04:03|2900.7
20:04:03|2900.7
20:04:03|2902.21
20:04:04|2902.21
20:04:04|2902.21
20:04:05|2902.21
20:04:06|2902.21
20:04:07|2902.21
20:04:08|2902.21
20:04:09|2904.13
20:04:10|2904.13
20:04:11|2904.13
20:04:12|2904.13
20:04:13|2904.13
20:04:14|2904.13
20:04:14|2904.13
20:04:15|2904.99
20:04:15|2904.99
20:04:16|2904.99
20:04:17|2904.99
20:04:18|2904.99
20:04:18|2904.99
20:04:19|2904.99
20:04:20|2903.48
20:04:20|2903.48
20:04:21|2903.48
20:04:21|2903.48
20:04:22|2907.13
20:04:22|2907.13
20:04:23|2907.13
20:04:24|2907.13
20:04:24|2907.13
20:04:25|2907.13
20:04:25|2907.13
20:04:26|2907.21
20:04:26|2907.21
20:04:27|2907.21
20:04:27|2907.21
20:04:28|2907.21
20:04:28|2907.19
20:04:29|2905.75
20:04:29|2905.75
20:04:30|2905.75
20:04:30|2904.67
20:04:31|2904.67
20:04:32|2904.67
20:04:32|2904.67
20:04:33|2904.67
20:04:34|2904.67
20:04:35|2904.67
20:04:35|2904.67
20:04:36|2904.67
20:04:37|2904.67
20:04:37|2904.67
20:04:38|2904.67
20:04:39|2904.67
20:04:39|2904.67
20:04:40|2904.67
20:04:40|2904.67
20:04:41|2904.67
20:04:41|2903.37
20:04:42|2903.37
20:04:42|2903.37
20:04:42|2903.37
20:04:43|2903.37
20:04:43|2903.37
20:04:44|2903.37
20:04:44|2903.37
20:04:45|2903.37
20:04:45|2903.37
20:04:46|2903.37
20:04:47|2903.37
20:04:47|2903.37
20:04:48|2903.37
20:04:49|2903.37
20:04:49|2903.37
20:04:50|2903.37
20:04:50|2903.37
20:04:50|2903.37
20:04:51|2903.37
20:04:51|2903.37
20:04:52|2903.37
20:04:53|2903.37
20:04:53|2903.37
20:04:53|2904.22
20:04:54|2904.22
20:04:54|2904.22
20:04:55|2903.63
20:04:55|2903.63
20:04:56|2903.63
20:04:56|2903.63
20:04:57|2903.63
20:04:58|2902.31
20:04:58|2902.31
20:04:59|2902.31
20:04:59|2902.31
20:05:00|2902.31
20:05:01|2902.31
20:05:01|2902.31
20:05:02|2902.97
20:05:02|2902.97
20:05:03|2902.97
20:05:03|2902.97
20:05:04|2902.97
20:05:04|2902.97
20:05:04|2902.97
20:05:05|2902.97
20:05:06|2902.97
20:05:06|2902.97
20:05:06|2902.97
20:05:07|2902.97
20:05:08|2902.97
20:05:09|2902.97
20:05:09|2902.97
20:05:11|2902.97
20:05:11|2902.97
20:05:13|2904.58
20:05:13|2904.58
20:05:15|2904.58
20:05:15|2904.58
20:05:17|2904.58
20:05:17|2904.58
20:05:18|2904.58
20:05:19|2904.58
20:05:19|2902.31
20:05:20|2902.31
20:05:20|2902.31
20:05:21|2902.71
20:05:22|2902.71
20:05:22|2902.71
20:05:23|2902.71
20:05:23|2902.71
20:05:24|2902.71
20:05:24|2902.71
20:05:25|2902.71
20:05:26|2903.11
20:05:27|2903.11
20:05:28|2903.11
20:05:28|2903.11
20:05:29|2903.11
20:05:29|2903.31
20:05:30|2903.31
20:05:31|2903.31
20:05:31|2903.31
20:05:32|2907.
20:05:32|2907.
20:05:33|2909.03
20:05:33|2909.62
20:05:34|2911.27
20:05:34|2911.27
20:05:35|2911.27
20:05:35|2911.27
20:05:36|2911.27
20:05:36|2913.46
20:05:37|2912.04
20:05:38|2912.04
20:05:38|2914.25
20:05:39|2914.25
20:05:39|2914.25
20:05:40|2914.12
20:05:41|2914.12
20:05:41|2914.13
20:05:42|2914.86
20:05:42|2914.86
20:05:43|2913.81
20:05:44|2913.81
20:05:45|2919.7
20:05:45|2919.7
20:05:46|2916.97
20:05:46|2919.5
20:05:47|2916.1
20:05:47|2917.83
20:05:47|2917.83
20:05:47|2917.26
20:05:48|2917.26
20:05:49|2915.55
20:05:50|2915.87
20:05:50|2917.25
20:05:51|2916.1
20:05:51|2916.1
20:05:52|2915.98
20:05:52|2915.98
20:05:53|2915.98
20:05:54|2914.38
20:05:54|2914.38
20:05:55|2914.38
20:05:55|2914.38
20:05:56|2914.38
20:05:57|2914.38
20:05:57|2914.38
20:05:58|2914.38
20:05:58|2914.38
20:05:59|2914.38
20:05:59|2914.38
20:06:00|2910.31
20:06:00|2910.31
20:06:01|2910.31
20:06:01|2910.31
20:06:02|2910.31
20:06:02|2910.31
20:06:03|2910.31
20:06:03|2910.31
20:06:04|2910.31
20:06:04|2910.31
20:06:05|2909.17
20:06:05|2909.17
20:06:06|2910.89
20:06:06|2910.89
20:06:07|2910.89
20:06:07|2910.89
20:06:08|2910.89
20:06:09|2911.46
20:06:10|2911.51
20:06:11|2911.51
20:06:12|2909.61
20:06:13|2909.61
20:06:14|2909.61
20:06:14|2909.85
20:06:15|2909.85
20:06:15|2909.85
20:06:16|2910.83
20:06:17|2910.83
20:06:18|2910.83
20:06:19|2913.33
20:06:20|2913.33
20:06:21|2913.33
20:06:21|2913.33
20:06:21|2913.33
20:06:22|2913.33
20:06:23|2915.15
20:06:23|2915.15
20:06:24|2915.15
20:06:25|2915.15
20:06:26|2915.15
20:06:26|2915.15
20:06:27|2915.15
20:06:28|2915.15
20:06:29|2915.15
20:06:29|2915.15
20:06:29|2915.15
20:06:30|2915.15
20:06:31|2915.15
20:06:32|2915.15
20:06:32|2915.15
20:06:33|2915.15
20:06:34|2915.15
20:06:34|2915.15
20:06:34|2916.24
20:06:35|2916.24
20:06:36|2916.24
20:06:36|2915.66
20:06:37|2915.66
20:06:37|2915.66
20:06:38|2915.66
20:06:38|2915.66
20:06:39|2915.66
20:06:40|2915.09
20:06:40|2915.09
20:06:41|2915.09
20:06:42|2915.09
20:06:43|2915.09
20:06:43|2915.09
20:06:44|2915.09
20:06:44|2915.09
20:06:45|2915.09
20:06:46|2915.09
20:06:47|2915.09
20:06:47|2912.35
20:06:47|2912.35
20:06:48|2912.35
20:06:48|2912.35
20:06:49|2912.35
20:06:49|2912.35
20:06:50|2912.35
20:06:50|2912.35
20:06:51|2912.35
20:06:51|2912.35
20:06:52|2912.35
20:06:52|2912.35
20:06:53|2915.19
20:06:53|2915.19
20:06:54|2915.19
20:06:54|2915.19
20:06:54|2915.19
20:06:54|2915.19
20:06:56|2913.39
20:06:56|2913.39
20:06:57|2913.39
20:06:58|2915.56
20:06:59|2915.56
20:06:59|2915.56
20:06:59|2915.56
20:07:00|2916.2
20:07:01|2916.2
20:07:02|2916.39
20:07:02|2916.39
20:07:03|2918.62
20:07:04|2918.62
20:07:04|2918.62
20:07:05|2918.62
20:07:05|2918.62
20:07:05|2918.62
20:07:06|2918.62
20:07:06|2918.62
20:07:07|2918.62
20:07:08|2918.62
20:07:08|2918.62
20:07:09|2918.62
20:07:10|2918.62
20:07:11|2918.62
20:07:12|2918.62
20:07:13|2918.62
20:07:13|2918.62
20:07:14|2918.62
20:07:14|2918.62
20:07:15|2918.62
20:07:16|2918.62
20:07:17|2918.62
20:07:17|2918.62
20:07:18|2918.62
20:07:19|2918.62
20:07:19|2918.62
20:07:20|2916.23
20:07:21|2916.23
20:07:21|2916.23
20:07:22|2916.23
20:07:22|2916.23
20:07:23|2916.23
20:07:24|2916.23
20:07:24|2916.23
20:07:25|2916.23
20:07:26|2916.23
20:07:27|2916.23
20:07:27|2916.23
20:07:28|2916.23
20:07:29|2916.23
20:07:29|2916.23
20:07:30|2916.23
20:07:30|2916.23
20:07:31|2912.88
20:07:31|2912.88
20:07:32|2912.88
20:07:32|2912.88
20:07:33|2913.02
20:07:33|2913.02
20:07:34|2912.88
20:07:34|2912.32
20:07:36|2912.32
20:07:36|2912.32
20:07:37|2912.32
20:07:37|2912.32
20:07:38|2912.32
20:07:38|2912.32
20:07:39|2912.32
20:07:40|2912.32
20:07:40|2912.32
20:07:41|2912.32
20:07:43|2912.32
20:07:43|2912.32
20:07:44|2912.32
20:07:44|2911.74
20:07:45|2911.74
20:07:45|2911.74
20:07:46|2911.74
20:07:46|2907.63
20:07:47|2907.63
20:07:47|2907.63
20:07:48|2907.63
20:07:48|2907.63
20:07:49|2907.63
20:07:49|2907.63
20:07:50|2907.63
20:07:51|2907.63
20:07:52|2907.63
20:07:52|2907.63
20:07:53|2907.63
20:07:53|2907.63
20:07:53|2907.63
20:07:54|2907.63
20:07:54|2907.63
20:07:55|2907.63
20:07:55|2907.63
20:07:56|2907.63
20:07:57|2907.63
20:07:57|2907.63
20:07:58|2907.63
20:07:58|2907.63
20:07:59|2907.63
20:07:59|2907.63
20:08:00|2907.63
20:08:01|2904.57
20:08:02|2904.57
20:08:02|2904.57
20:08:03|2904.57
20:08:04|2904.57
20:08:04|2904.57
20:08:04|2904.57
20:08:05|2904.57
20:08:05|2904.57
20:08:06|2904.57
20:08:06|2904.57
20:08:07|2904.57
20:08:07|2904.57
20:08:08|2904.57
20:08:08|2904.57
20:08:09|2907.91
20:08:10|2907.91
20:08:10|2907.91
20:08:11|2907.91
20:08:13|2907.91
20:08:14|2907.91
20:08:14|2907.91
20:08:15|2907.52
20:08:16|2907.52
20:08:16|2907.52
20:08:17|2907.52
20:08:18|2907.52
20:08:18|2907.52
20:08:19|2905.93
20:08:19|2905.93
20:08:20|2905.93
20:08:20|2905.93
20:08:21|2905.93
20:08:22|2905.93
20:08:24|2905.93
20:08:24|2905.93
20:08:25|2905.93
20:08:26|2905.93
20:08:27|2905.93
20:08:27|2905.93
20:08:28|2905.93
20:08:29|2905.93
20:08:29|2905.93
20:08:30|2905.93
20:08:31|2905.93
20:08:31|2905.93
20:08:32|2905.93
20:08:32|2905.93
20:08:33|2905.93
20:08:33|2905.93
20:08:34|2905.93
20:08:34|2905.93
20:08:35|2905.93
20:08:36|2904.69
20:08:36|2904.69
20:08:37|2904.69
20:08:38|2904.69
20:08:39|2904.69
20:08:39|2904.69
20:08:40|2904.69
20:08:40|2904.69
20:08:41|2904.69
20:08:41|2904.69
20:08:41|2904.69
20:08:42|2904.69
20:08:43|2904.69
20:08:43|2904.69
20:08:44|2904.69
20:08:44|2904.69
20:08:45|2904.69
20:08:46|2905.49
20:08:47|2905.49
20:08:47|2905.49
20:08:48|2905.49
20:08:48|2903.01
20:08:49|2903.22
20:08:49|2901.87
20:08:50|2901.72
20:08:51|2901.72
20:08:51|2901.72
20:08:52|2901.72
20:08:52|2901.72
20:08:53|2901.72
20:08:53|2901.72
20:08:54|2901.72
20:08:54|2901.72
20:08:55|2901.72
20:08:56|2901.72
20:08:56|2901.72
20:08:57|2901.72
20:08:57|2901.72
20:08:58|2901.72
20:08:59|2901.72
20:08:59|2901.72
20:09:00|2901.72
20:09:00|2901.72
20:09:01|2902.
20:09:01|2902.
20:09:02|2902.
20:09:02|2902.
20:09:03|2902.
20:09:03|2902.
20:09:03|2902.
20:09:04|2902.
20:09:04|2902.
20:09:05|2902.
20:09:05|2902.
20:09:06|2902.
20:09:07|2902.
20:09:07|2902.
20:09:08|2902.
20:09:08|2902.
20:09:09|2902.
20:09:10|2902.
20:09:10|2902.
20:09:11|2902.
20:09:12|2902.
20:09:13|2903.65
20:09:14|2903.78
20:09:14|2903.78
20:09:15|2903.78
20:09:16|2903.78
20:09:17|2903.78
20:09:18|2903.78
20:09:19|2903.78
20:09:20|2902.01
20:09:20|2902.01
20:09:21|2902.01
20:09:22|2902.01
20:09:22|2902.01
20:09:23|2902.01
20:09:23|2902.01
20:09:24|2902.01
20:09:24|2902.01
20:09:25|2902.01
20:09:26|2902.01
20:09:26|2902.01
20:09:27|2902.01
20:09:27|2902.01
20:09:28|2902.01
20:09:29|2902.01
20:09:30|2902.01
20:09:30|2902.01
20:09:31|2902.01
20:09:32|2902.01
20:09:33|2902.01
20:09:33|2902.01
20:09:34|2902.01
20:09:35|2902.01
20:09:35|2902.01
20:09:36|2902.01
20:09:37|2902.01
20:09:37|2902.01
20:09:38|2903.28
20:09:38|2903.28
20:09:39|2903.28
20:09:40|2903.28
20:09:40|2903.28
20:09:41|2903.28
20:09:42|2903.28
20:09:42|2903.28
20:09:43|2903.28
20:09:44|2903.28
20:09:45|2903.28
20:09:45|2903.28
20:09:45|2904.7
20:09:46|2904.7
20:09:46|2904.7
20:09:47|2904.7
20:09:48|2904.7
20:09:48|2904.7
20:09:49|2904.7
20:09:49|2904.7
20:09:49|2904.7
20:09:50|2904.7
20:09:51|2904.7
20:09:51|2904.7
20:09:52|2904.7
20:09:52|2904.7
20:09:53|2904.7
20:09:54|2904.7
20:09:54|2904.7
20:09:55|2904.7
20:09:56|2904.7
20:09:56|2904.7
20:09:56|2904.7
20:09:57|2904.7
20:09:58|2904.7
20:09:58|2904.7
20:09:59|2904.7
20:09:59|2904.7
20:09:59|2904.7
20:10:00|2904.7
20:10:00|2904.7
20:10:00|2904.7
20:10:01|2904.7
20:10:02|2904.7
20:10:02|2900.53
20:10:03|2900.53
20:10:04|2900.53
20:10:04|2900.53
20:10:04|2900.53
20:10:05|2900.53
20:10:06|2900.53
20:10:06|2900.53
20:10:06|2900.53
20:10:07|2900.53
20:10:07|2900.53
20:10:08|2899.03
20:10:08|2898.78
20:10:09|2898.78
20:10:09|2898.78
20:10:10|2898.78
20:10:10|2897.67
20:10:10|2897.67
20:10:11|2897.67
20:10:12|2897.67
20:10:13|2897.67
20:10:14|2897.67
20:10:14|2897.67
20:10:15|2897.67
20:10:15|2897.67
20:10:17|2897.67
20:10:18|2897.67
20:10:19|2897.67
20:10:20|2897.67
20:10:20|2899.76
20:10:21|2899.76
20:10:22|2899.76
20:10:23|2899.76
20:10:23|2899.76
20:10:24|2899.76
20:10:24|2899.76
20:10:25|2899.76
20:10:25|2899.76
20:10:26|2899.76
20:10:27|2899.76
20:10:27|2899.76
20:10:28|2899.76
20:10:29|2899.76
20:10:30|2899.76
20:10:31|2899.76
20:10:31|2899.76
20:10:32|2899.76
20:10:32|2899.76
20:10:33|2899.76
20:10:34|2899.76
20:10:34|2899.76
20:10:34|2899.76
20:10:35|2899.76
20:10:35|2899.76
20:10:36|2899.76
20:10:36|2899.76
20:10:37|2899.76
20:10:37|2899.76
20:10:38|2899.76
20:10:38|2899.76
20:10:39|2899.76
20:10:40|2899.76
20:10:40|2899.76
20:10:41|2899.76
20:10:41|2899.76
20:10:41|2899.76
20:10:42|2899.76
20:10:43|2899.76
20:10:43|2899.76
20:10:44|2899.76
20:10:44|2899.76
20:10:44|2899.76
20:10:45|2899.76
20:10:45|2899.76
20:10:46|2899.76
20:10:46|2899.76
20:10:47|2899.76
20:10:47|2899.76
20:10:48|2899.76
20:10:49|2899.76
20:10:49|2899.76
20:10:50|2899.76
20:10:51|2899.76
20:10:51|2899.76
20:10:52|2899.76
20:10:52|2897.31
20:10:53|2897.31
20:10:53|2896.93
20:10:54|2896.93
20:10:55|2896.93
20:10:55|2896.93
20:10:55|2896.93
20:10:56|2896.93
20:10:56|2896.93
20:10:57|2896.93
20:10:58|2896.93
20:10:58|2896.93
20:10:58|2896.93
20:10:59|2896.93
20:10:59|2896.93
20:11:00|2896.93
20:11:00|2896.93
20:11:00|2896.93
20:11:01|2896.93
20:11:01|2896.93
20:11:02|2896.93
20:11:02|2896.93
20:11:02|2896.93
20:11:03|2896.93
20:11:03|2896.93
20:11:03|2896.93
20:11:04|2896.93
20:11:04|2896.93
20:11:05|2893.04
20:11:05|2893.04
20:11:05|2892.18
20:11:06|2892.18
20:11:06|2892.18
20:11:07|2892.8
20:11:07|2892.8
20:11:08|2892.8
20:11:08|2892.8
20:11:09|2892.8
20:11:09|2894.29
20:11:10|2894.29
20:11:10|2894.29
20:11:11|2894.29
20:11:11|2894.29
20:11:12|2894.29
20:11:12|2894.29
20:11:13|2893.68
20:11:14|2894.74
20:11:15|2894.74
20:11:17|2894.18
20:11:17|2894.18
20:11:18|2894.18
20:11:20|2894.18
20:11:21|2892.48
20:11:22|2892.48
20:11:22|2889.19
20:11:23|2889.19
20:11:24|2889.19
20:11:25|2888.92
20:11:25|2888.92
20:11:26|2888.92
20:11:26|2888.92
20:11:27|2888.92
20:11:28|2888.92
20:11:29|2886.9
20:11:29|2886.9
20:11:30|2886.9
20:11:31|2886.9
20:11:31|2886.58
20:11:32|2885.83
20:11:32|2885.83
20:11:33|2886.56
20:11:33|2886.56
20:11:34|2886.56
20:11:34|2886.56
20:11:35|2888.06
20:11:35|2888.06
20:11:36|2886.99
20:11:36|2886.99
20:11:37|2886.99
20:11:38|2887.66
20:11:38|2887.66
20:11:39|2887.66
20:11:40|2883.2
20:11:40|2883.2
20:11:41|2884.3
20:11:42|2884.3
20:11:42|2884.3
20:11:43|2884.3
20:11:43|2884.3
20:11:44|2884.3
20:11:44|2884.3
20:11:45|2885.03
20:11:46|2885.14
20:11:47|2885.14
20:11:47|2885.14
20:11:48|2885.14
20:11:48|2882.07
20:11:49|2882.07
20:11:50|2880.02
20:11:50|2879.33
20:11:51|2879.33
20:11:51|2879.33
20:11:52|2879.33
20:11:53|2879.33
20:11:53|2877.88
20:11:54|2877.42
20:11:54|2877.42
20:11:55|2878.01
20:11:55|2878.01
20:11:55|2878.01
20:11:55|2875.44
20:11:56|2875.44
20:11:57|2876.04
20:11:57|2876.04
20:11:58|2876.04
20:11:58|2877.47
20:11:59|2877.47
20:11:59|2877.47
20:12:00|2877.47
20:12:01|2877.47
20:12:01|2875.45
20:12:02|2875.45
20:12:02|2875.96
20:12:03|2875.96
20:12:03|2872.47
20:12:04|2872.47
20:12:04|2872.36
20:12:04|2872.36
20:12:05|2872.36
20:12:05|2872.36
20:12:06|2872.36
20:12:07|2873.87
20:12:07|2873.87
20:12:08|2873.87
20:12:08|2873.87
20:12:09|2874.86
20:12:10|2871.28
20:12:10|2871.28
20:12:11|2871.28
20:12:11|2871.28
20:12:12|2871.28
20:12:12|2871.28
20:12:12|2871.28
20:12:13|2871.28
20:12:13|2870.87
20:12:14|2870.75
20:12:15|2869.87
20:12:16|2869.87
20:12:17|2870.76
20:12:17|2870.76
20:12:18|2870.76
20:12:19|2869.1
20:12:20|2869.1
20:12:20|2862.43
20:12:21|2860.
20:12:22|2860.
20:12:23|2859.93
20:12:23|2859.39
20:12:25|2862.08
20:12:26|2867.33
20:12:26|2868.53
20:12:27|2868.53
20:12:28|2868.53
20:12:29|2869.23
20:12:29|2867.37
20:12:30|2867.37
20:12:31|2869.64
20:12:32|2866.05
20:12:33|2865.32
20:12:33|2862.96
20:12:34|2862.96
20:12:35|2862.96
20:12:35|2862.96
20:12:35|2862.96
20:12:36|2861.95
20:12:37|2861.95
20:12:37|2864.06
20:12:38|2864.06
20:12:39|2864.06
20:12:39|2866.56
20:12:40|2866.56
20:12:40|2866.56
20:12:41|2866.56
20:12:42|2866.56
20:12:42|2866.42
20:12:43|2866.49
20:12:44|2866.49
20:12:44|2866.49
20:12:45|2866.49
20:12:45|2866.49
20:12:46|2866.49
20:12:47|2866.49
20:12:47|2865.16
20:12:48|2865.16
20:12:49|2864.06
20:12:49|2863.87
20:12:50|2863.87
20:12:50|2863.87
20:12:51|2863.87
20:12:51|2863.64
20:12:52|2863.64
20:12:52|2863.64
20:12:53|2866.3
20:12:53|2865.55
20:12:54|2867.19
20:12:54|2865.54
20:12:55|2863.8
20:12:56|2863.8
20:12:56|2863.8
20:12:57|2863.8
20:12:57|2865.55
20:12:58|2865.55
20:12:58|2865.55
20:12:59|2865.55
20:13:00|2865.55
20:13:00|2865.55
20:13:01|2865.55
20:13:01|2865.55
20:13:02|2865.55
20:13:02|2865.55
20:13:02|2865.55
20:13:03|2865.55
20:13:04|2865.09
20:13:05|2865.09
20:13:05|2862.34
20:13:06|2862.34
20:13:06|2860.45
20:13:06|2862.01
20:13:08|2862.02
20:13:09|2862.53
20:13:09|2862.53
20:13:09|2862.53
20:13:10|2862.53
20:13:10|2862.53
20:13:10|2862.53
20:13:11|2862.53
20:13:11|2862.53
20:13:12|2862.53
20:13:12|2862.53
20:13:13|2862.53
20:13:14|2861.62
20:13:14|2861.68
20:13:16|2861.68
20:13:17|2861.52
20:13:18|2861.52
20:13:19|2861.68
20:13:20|2861.68
20:13:20|2861.68
20:13:21|2861.68
20:13:23|2861.68
20:13:24|2861.68
20:13:25|2861.68
20:13:25|2861.68
20:13:26|2861.68
20:13:28|2863.23
20:13:28|2863.23
20:13:29|2863.23
20:13:30|2863.13
20:13:30|2863.32
20:13:31|2863.25
20:13:32|2863.25
20:13:32|2863.25
20:13:33|2863.25
20:13:33|2863.25
20:13:34|2859.56
20:13:35|2859.56
20:13:35|2859.56
20:13:36|2859.56
20:13:36|2859.56
20:13:37|2859.56
20:13:38|2860.66
20:13:39|2860.66
20:13:39|2860.66
20:13:40|2860.66
20:13:41|2857.85
20:13:42|2857.85
20:13:42|2857.85
20:13:43|2857.85
20:13:43|2857.85
20:13:44|2857.85
20:13:44|2857.85
20:13:45|2857.85
20:13:46|2857.85
20:13:46|2857.85
20:13:47|2857.85
20:13:47|2857.85
20:13:48|2853.1
20:13:49|2860.14
20:13:49|2860.14
20:13:50|2859.35
20:13:50|2859.35
20:13:51|2859.35
20:13:51|2860.92
20:13:52|2860.92
20:13:53|2860.92
20:13:53|2860.92
20:13:54|2860.92
20:13:54|2860.92
20:13:54|2860.92
20:13:55|2860.92
20:13:55|2860.92
20:13:56|2860.92
20:13:57|2861.29
20:13:57|2861.29
20:13:58|2861.29
20:13:58|2861.29
20:13:59|2860.17
20:14:00|2860.17
20:14:01|2860.17
20:14:01|2860.17
20:14:02|2859.69
20:14:02|2859.69
20:14:03|2859.69
20:14:03|2860.33
20:14:04|2860.33
20:14:05|2860.33
20:14:05|2860.33
20:14:06|2860.33
20:14:06|2860.33
20:14:07|2862.93
20:14:07|2862.93
20:14:08|2862.93
20:14:08|2862.93
20:14:09|2862.93
20:14:10|2862.27
20:14:10|2862.27
20:14:10|2862.27
20:14:11|2862.27
20:14:11|2862.27
20:14:12|2860.98
20:14:12|2860.98
20:14:13|2860.98
20:14:13|2860.98
20:14:14|2860.98
20:14:14|2860.98
20:14:14|2860.33
20:14:15|2860.33
20:14:15|2860.33
20:14:16|2860.33
20:14:17|2860.33
20:14:18|2860.33
20:14:19|2860.33
20:14:20|2860.33
20:14:21|2858.01
20:14:22|2858.01
20:14:22|2858.01
20:14:23|2858.01
20:14:24|2859.02
20:14:24|2859.02
20:14:25|2858.31
20:14:26|2858.31
20:14:26|2853.87
20:14:27|2853.87
20:14:27|2853.24
20:14:28|2855.35
20:14:29|2855.64
20:14:29|2855.64
20:14:30|2855.64
20:14:31|2855.64
20:14:31|2855.64
20:14:32|2855.64
20:14:32|2855.64
20:14:33|2855.64
20:14:34|2855.64
20:14:35|2855.64
20:14:35|2852.21
20:14:36|2852.21
20:14:36|2852.21
20:14:37|2852.21
20:14:38|2852.21
20:14:39|2855.7
20:14:39|2855.7
20:14:40|2855.7
20:14:40|2854.72
20:14:41|2853.23
20:14:41|2853.23
20:14:42|2853.23
20:14:43|2853.23
20:14:43|2853.23
20:14:44|2853.23
20:14:44|2853.23
20:14:46|2855.23
20:14:47|2855.2
20:14:47|2854.48
20:14:48|2852.22
20:14:48|2853.71
20:14:49|2853.71
20:14:49|2853.91
20:14:50|2853.91
20:14:51|2853.91
20:14:51|2853.91
20:14:52|2853.91
20:14:52|2851.37
20:14:53|2847.44
20:14:54|2848.48
20:14:54|2849.16
20:14:55|2851.77
20:14:55|2851.77
20:14:56|2849.16
20:14:56|2851.41
20:14:57|2851.41
20:14:57|2850.88
20:14:58|2850.88
20:14:58|2850.88
20:14:59|2848.73
20:14:59|2848.73
20:15:00|2848.73
20:15:01|2847.43
20:15:01|2847.43
20:15:02|2847.43
20:15:03|2848.52
20:15:03|2848.52
20:15:03|2850.01
20:15:04|2850.01
20:15:05|2850.01
20:15:05|2850.01
20:15:05|2851.77
20:15:07|2851.77
20:15:07|2851.77
20:15:08|2851.77
20:15:08|2851.77
20:15:09|2851.77
20:15:10|2851.77
20:15:10|2851.77
20:15:11|2851.77
20:15:11|2851.77
20:15:11|2851.77
20:15:12|2851.77
20:15:12|2851.77
20:15:13|2851.77
20:15:14|2851.77
20:15:14|2851.77
20:15:15|2851.77
20:15:15|2851.77
20:15:16|2851.77
20:15:16|2851.77
20:15:17|2851.77
20:15:18|2850.62
20:15:20|2850.62
20:15:21|2850.42
20:15:22|2850.42
20:15:22|2850.42
20:15:23|2850.42
20:15:24|2850.42
20:15:25|2848.67
20:15:25|2848.67
20:15:26|2849.5
20:15:26|2848.51
20:15:27|2848.51
20:15:28|2850.6
20:15:29|2850.6
20:15:29|2850.6
20:15:30|2852.91
20:15:30|2852.91
20:15:31|2852.91
20:15:32|2848.66
20:15:32|2848.66
20:15:33|2848.66
20:15:33|2848.66
20:15:34|2848.66
20:15:34|2848.66
20:15:35|2848.66
20:15:36|2848.66
20:15:36|2848.66
20:15:37|2848.66
20:15:37|2848.57
20:15:38|2848.56
20:15:39|2848.56
20:15:39|2848.56
20:15:40|2849.02
20:15:40|2849.02
20:15:40|2849.02
20:15:41|2849.02
20:15:42|2849.02
20:15:42|2848.22
20:15:43|2848.22
20:15:43|2848.22
20:15:44|2849.9
20:15:44|2849.9
20:15:44|2849.9
20:15:45|2849.9
20:15:45|2849.9
20:15:46|2849.9
20:15:47|2849.9
20:15:47|2849.9
20:15:47|2849.9
20:15:48|2849.9
20:15:48|2849.9
20:15:49|2849.9
20:15:49|2852.
20:15:50|2852.
20:15:51|2852.
20:15:52|2849.58
20:15:52|2849.58
20:15:53|2849.58
20:15:53|2849.58
20:15:54|2849.58
20:15:54|2849.58
20:15:55|2849.58
20:15:56|2849.58
20:15:56|2849.58
20:15:57|2849.58
20:15:57|2849.58
20:15:58|2849.58
20:15:58|2849.58
20:15:59|2849.58
20:15:59|2849.58
20:16:00|2849.58
20:16:00|2849.58
20:16:00|2843.13
20:16:01|2843.13
20:16:01|2843.13
20:16:02|2843.13
20:16:02|2843.13
20:16:03|2846.12
20:16:03|2846.12
20:16:04|2846.12
20:16:04|2846.12
20:16:05|2846.12
20:16:05|2846.12
20:16:06|2842.99
20:16:06|2844.9
20:16:06|2844.9
20:16:07|2842.07
20:16:08|2841.91
20:16:08|2841.91
20:16:09|2844.26
20:16:09|2844.88
20:16:09|2844.88
20:16:10|2844.88
20:16:11|2843.37
20:16:11|2841.74
20:16:12|2841.74
20:16:12|2841.74
20:16:13|2842.67
20:16:14|2842.96
20:16:14|2843.81
20:16:14|2843.81
20:16:15|2843.81
20:16:15|2843.81
20:16:16|2843.81
20:16:16|2843.81
20:16:16|2843.81
20:16:17|2843.81
20:16:17|2843.81
20:16:18|2843.81
20:16:19|2841.42
20:16:20|2841.42
20:16:21|2840.78
20:16:21|2840.77
20:16:22|2840.77
20:16:23|2840.77
20:16:24|2842.23
20:16:24|2842.23
20:16:25|2842.23
20:16:26|2842.98
20:16:27|2842.98
20:16:28|2842.98
20:16:28|2848.15
20:16:29|2848.53
20:16:30|2849.64
20:16:31|2849.64
20:16:31|2847.1
20:16:32|2847.1
20:16:32|2847.1
20:16:33|2847.1
20:16:34|2847.1
20:16:34|2847.1
20:16:35|2847.1
20:16:35|2847.1
20:16:35|2847.1
20:16:36|2847.1
20:16:37|2847.1
20:16:37|2844.27
20:16:38|2842.18
20:16:39|2845.89
20:16:39|2845.89
20:16:40|2846.42
20:16:41|2846.42
20:16:42|2844.38
20:16:42|2844.38
20:16:43|2844.88
20:16:43|2844.88
20:16:44|2844.88
20:16:45|2844.88
20:16:45|2847.85
20:16:45|2847.85
20:16:46|2847.85
20:16:47|2849.33
20:16:47|2851.23
20:16:48|2851.23
20:16:48|2847.96
20:16:49|2847.96
20:16:50|2851.45
20:16:50|2852.
20:16:51|2852.
20:16:51|2852.
20:16:52|2852.
20:16:52|2852.
20:16:53|2850.69
20:16:53|2850.69
20:16:54|2850.69
20:16:54|2850.69
20:16:54|2850.69
20:16:55|2850.69
20:16:56|2850.69
20:16:56|2849.
20:16:56|2849.
20:16:57|2849.16
20:16:57|2849.16
20:16:57|2849.16
20:16:58|2849.16
20:16:58|2849.16
20:16:59|2849.16
20:16:59|2849.16
20:16:59|2849.15
20:17:00|2849.15
20:17:01|2849.15
20:17:02|2848.65
20:17:03|2846.84
20:17:04|2846.84
20:17:04|2846.84
20:17:04|2846.84
20:17:05|2846.84
20:17:05|2846.84
20:17:06|2846.84
20:17:06|2846.84
20:17:07|2846.84
20:17:07|2846.84
20:17:08|2846.84
20:17:08|2846.84
20:17:09|2846.84
20:17:09|2851.38
20:17:10|2851.38
20:17:10|2851.38
20:17:10|2851.38
20:17:11|2852.
20:17:11|2852.
20:17:12|2852.
20:17:12|2852.
20:17:12|2852.
20:17:13|2852.
20:17:14|2852.
20:17:14|2852.
20:17:14|2852.
20:17:15|2852.
20:17:15|2852.
20:17:16|2852.
20:17:17|2853.85
20:17:17|2853.85
20:17:17|2853.85
20:17:18|2854.33
20:17:18|2854.33
20:17:18|2854.33
20:17:19|2854.33
20:17:19|2854.33
20:17:20|2854.33
20:17:21|2851.69
20:17:22|2851.69
20:17:22|2851.69
20:17:23|2851.69
20:17:24|2851.41
20:17:25|2851.41
20:17:26|2848.
20:17:27|2848.
20:17:28|2848.
20:17:28|2848.09
20:17:29|2849.96
20:17:30|2849.91
20:17:30|2849.91
20:17:31|2852.08
20:17:32|2852.08
20:17:33|2852.08
20:17:34|2852.08
20:17:34|2852.08
20:17:35|2852.08
20:17:36|2852.08
20:17:37|2852.08
20:17:37|2852.08
20:17:38|2852.08
20:17:38|2852.08
20:17:39|2852.08
20:17:39|2852.08
20:17:40|2854.65
20:17:41|2854.65
20:17:42|2854.65
20:17:43|2854.65
20:17:43|2854.65
20:17:44|2854.65
20:17:44|2854.65
20:17:45|2854.65
20:17:46|2854.65
20:17:47|2854.03
20:17:47|2854.03
20:17:48|2854.03
20:17:49|2854.03
20:17:50|2854.03
20:17:51|2854.03
20:17:52|2854.03
20:17:52|2854.03
20:17:52|2854.03
20:17:53|2854.03
20:17:54|2854.03
20:17:54|2854.03
20:17:54|2854.03
20:17:55|2854.03
20:17:55|2854.03
20:17:55|2857.96
20:17:56|2857.96
20:17:57|2857.96
20:17:57|2857.96
20:17:58|2857.96
20:17:59|2857.96
20:17:59|2857.96
20:18:00|2857.96
20:18:00|2858.39
20:18:01|2858.39
20:18:02|2858.39
20:18:02|2858.39
20:18:03|2858.39
20:18:03|2858.39
20:18:04|2859.87
20:18:05|2859.87
20:18:05|2859.87
20:18:06|2859.87
20:18:07|2859.87
20:18:07|2859.87
20:18:08|2859.87
20:18:08|2859.87
20:18:08|2859.87
20:18:09|2859.87
20:18:09|2859.87
20:18:09|2859.87
20:18:10|2859.87
20:18:10|2859.87
20:18:11|2859.87
20:18:11|2859.87
20:18:12|2859.87
20:18:12|2859.87
20:18:13|2862.93
20:18:14|2862.93
20:18:14|2864.37
20:18:15|2863.48
20:18:15|2863.44
20:18:17|2863.44
20:18:17|2863.44
20:18:18|2863.44
20:18:18|2864.42
20:18:19|2864.42
20:18:19|2864.42
20:18:20|2864.42
20:18:21|2865.7
20:18:23|2865.7
20:18:23|2867.31
20:18:25|2867.31
20:18:25|2867.31
20:18:26|2867.31
20:18:27|2865.66
20:18:29|2865.66
20:18:29|2865.66
20:18:30|2867.49
20:18:31|2867.49
20:18:32|2867.49
20:18:32|2867.49
20:18:33|2867.49
20:18:34|2867.49
20:18:35|2867.49
20:18:35|2867.49
20:18:36|2867.49
20:18:36|2867.49
20:18:37|2867.49
20:18:37|2867.49
20:18:38|2867.17
20:18:39|2864.19
20:18:40|2864.19
20:18:40|2864.19
20:18:41|2864.19
20:18:41|2864.19
20:18:42|2864.19
20:18:42|2864.19
20:18:43|2864.19
20:18:44|2864.19
20:18:44|2864.19
20:18:44|2864.19
20:18:45|2864.19
20:18:46|2864.19
20:18:46|2865.39
20:18:47|2865.39
20:18:47|2865.39
20:18:48|2865.39
20:18:49|2863.39
20:18:49|2863.82
20:18:50|2863.82
20:18:51|2863.82
20:18:51|2863.82
20:18:52|2863.82
20:18:52|2863.82
20:18:53|2863.82
20:18:53|2864.66
20:18:54|2864.97
20:18:55|2864.45
20:18:55|2866.66
20:18:56|2866.66
20:18:56|2866.66
20:18:57|2866.66
20:18:58|2866.66
20:18:59|2867.14
20:19:00|2867.14
20:19:00|2867.14
20:19:01|2867.14
20:19:02|2867.14
20:19:03|2867.14
20:19:03|2867.14
20:19:03|2861.09
20:19:04|2863.5
20:19:04|2863.5
20:19:05|2863.5
20:19:06|2863.5
20:19:06|2863.5
20:19:07|2863.5
20:19:07|2863.5
20:19:08|2863.5
20:19:08|2865.31
20:19:09|2865.31
20:19:09|2865.31
20:19:10|2865.31
20:19:10|2865.31
20:19:11|2865.31
20:19:11|2865.31
20:19:12|2865.31
20:19:13|2865.31
20:19:14|2865.31
20:19:14|2864.25
20:19:15|2865.22
20:19:16|2865.22
20:19:16|2865.22
20:19:17|2867.97
20:19:17|2867.97
20:19:18|2867.97
20:19:18|2867.97
20:19:18|2867.97
20:19:19|2867.97
20:19:20|2867.97
20:19:20|2867.97
20:19:22|2867.97
20:19:23|2867.97
20:19:23|2867.97
20:19:25|2868.45
20:19:25|2867.27
20:19:27|2867.27
20:19:27|2867.27
20:19:28|2867.27
20:19:28|2868.45
20:19:29|2868.45
20:19:30|2868.45
20:19:30|2869.66
20:19:31|2869.66
20:19:31|2869.66
20:19:32|2869.66
20:19:32|2869.66
20:19:33|2868.54
20:19:34|2868.22
20:19:35|2868.71
20:19:35|2868.71
20:19:36|2868.71
20:19:37|2869.65
20:19:37|2869.65
20:19:37|2869.65
20:19:38|2869.65
20:19:39|2869.65
20:19:40|2869.65
20:19:40|2869.65
20:19:41|2869.65
20:19:42|2869.65
20:19:42|2869.65
20:19:43|2869.65
20:19:44|2869.65
20:19:44|2869.65
20:19:46|2869.65
20:19:46|2869.65
20:19:46|2867.4
20:19:47|2867.4
20:19:49|2867.4
20:19:49|2867.4
20:19:50|2867.4
20:19:50|2866.81
20:19:51|2866.81
20:19:52|2866.1
20:19:52|2866.1
20:19:53|2866.1
20:19:53|2866.1
20:19:53|2866.1
20:19:54|2866.1
20:19:55|2866.1
20:19:55|2866.1
20:19:56|2866.1
20:19:56|2866.1
20:19:57|2867.32
20:19:57|2867.32
20:19:58|2867.32
20:19:59|2868.32
20:19:59|2868.32
20:19:59|2868.32
20:20:00|2868.32
20:20:00|2868.32
20:20:01|2868.32
20:20:01|2868.32
20:20:02|2868.32
20:20:02|2868.32
20:20:03|2868.32
20:20:03|2868.32
20:20:04|2868.32
20:20:04|2868.32
20:20:05|2868.32
20:20:06|2868.32
20:20:06|2868.32
20:20:07|2869.3
20:20:07|2869.3
20:20:08|2869.3
20:20:09|2869.3
20:20:09|2870.98
20:20:10|2870.98
20:20:10|2870.98
20:20:10|2870.98
20:20:11|2870.98
20:20:11|2870.98
20:20:12|2870.98
20:20:12|2870.98
20:20:13|2870.98
20:20:13|2870.98
20:20:14|2870.98
20:20:14|2870.62
20:20:15|2872.06
20:20:15|2872.06
20:20:16|2872.06
20:20:16|2874.71
20:20:17|2874.71
20:20:18|2874.71
20:20:18|2874.71
20:20:19|2874.71
20:20:19|2872.19
20:20:20|2872.19
20:20:20|2872.19
20:20:21|2872.19
20:20:21|2872.19
20:20:22|2872.19
20:20:23|2874.24
20:20:24|2872.73
20:20:26|2872.73
20:20:26|2872.73
20:20:28|2872.73
20:20:29|2874.77
20:20:29|2874.77
20:20:30|2875.2
20:20:31|2874.92
20:20:31|2874.92
20:20:32|2877.56
20:20:33|2878.35
20:20:34|2880.
20:20:34|2879.21
20:20:35|2881.2
20:20:36|2881.2
20:20:36|2879.92
20:20:37|2881.3
20:20:38|2882.6
20:20:38|2882.69
20:20:39|2884.26
20:20:39|2884.26
20:20:40|2884.26
20:20:40|2884.26
20:20:42|2881.62
20:20:42|2881.62
20:20:42|2881.62
20:20:44|2881.62
20:20:44|2881.62
20:20:45|2881.62
20:20:45|2880.44
20:20:47|2880.44
20:20:47|2879.45
20:20:47|2879.45
20:20:48|2879.45
20:20:49|2879.45
20:20:50|2879.45
20:20:50|2879.45
20:20:50|2879.45
20:20:51|2879.45
20:20:51|2879.45
20:20:51|2879.45
20:20:52|2879.45
20:20:53|2879.45
20:20:53|2879.45
20:20:54|2879.83
20:20:54|2879.83
20:20:55|2878.45
20:20:56|2878.45
20:20:56|2878.45
20:20:57|2878.45
20:20:58|2877.3
20:20:59|2877.3
20:20:59|2877.3
20:21:00|2877.3
20:21:01|2877.3
20:21:01|2877.3
20:21:02|2877.3
20:21:02|2877.3
20:21:02|2877.3
20:21:03|2877.3
20:21:03|2877.3
20:21:05|2875.7
20:21:05|2876.65
20:21:06|2873.55
20:21:06|2873.55
20:21:06|2873.55
20:21:07|2873.55
20:21:07|2873.55
20:21:08|2873.55
20:21:09|2876.72
20:21:09|2875.56
20:21:10|2875.56
20:21:10|2875.56
20:21:11|2875.56
20:21:11|2875.56
20:21:12|2875.56
20:21:12|2875.56
20:21:12|2876.51
20:21:13|2876.51
20:21:14|2876.51
20:21:14|2876.51
20:21:14|2876.51
20:21:14|2876.51
20:21:15|2876.51
20:21:15|2876.51
20:21:16|2876.51
20:21:17|2876.51
20:21:17|2876.51
20:21:18|2878.99
20:21:18|2878.99
20:21:19|2878.99
20:21:19|2878.99
20:21:19|2878.99
20:21:20|2878.99
20:21:20|2878.99
20:21:21|2878.99
20:21:22|2878.99
20:21:22|2877.34
20:21:22|2877.34
20:21:23|2877.34
20:21:24|2877.34
20:21:26|2877.34
20:21:27|2877.34
20:21:28|2877.34
20:21:29|2877.34
20:21:30|2877.34
20:21:31|2877.34
20:21:32|2877.34
20:21:33|2877.34
20:21:33|2877.34
20:21:34|2877.34
20:21:34|2877.37
20:21:35|2877.37
20:21:35|2877.74
20:21:36|2877.74
20:21:37|2877.74
20:21:37|2877.74
20:21:38|2877.74
20:21:39|2877.74
20:21:39|2877.56
20:21:40|2877.56
20:21:40|2877.56
20:21:41|2877.56
20:21:41|2877.56
20:21:42|2877.56
20:21:43|2877.56
20:21:43|2877.56
20:21:43|2877.56
20:21:44|2877.56
20:21:45|2875.75
20:21:45|2875.75
20:21:46|2875.75
20:21:46|2875.75
20:21:47|2876.57
20:21:48|2876.57
20:21:48|2876.68
20:21:48|2878.36
20:21:49|2878.36
20:21:50|2878.36
20:21:50|2877.06
20:21:51|2877.06
20:21:52|2875.39
20:21:52|2875.84
20:21:53|2875.39
20:21:54|2875.01
20:21:54|2875.01
20:21:55|2875.01
20:21:55|2875.01
20:21:56|2875.01
20:21:57|2875.01
20:21:58|2875.01
20:21:58|2875.01
20:21:58|2875.01
20:21:59|2875.01
20:21:59|2875.01
20:22:00|2875.01
20:22:00|2875.01
20:22:01|2875.01
20:22:01|2875.01
20:22:02|2875.01
20:22:03|2874.54
20:22:03|2874.96
20:22:04|2874.96
20:22:05|2874.96
20:22:06|2872.78
20:22:06|2872.78
20:22:07|2872.78
20:22:07|2872.78
20:22:08|2872.78
20:22:08|2872.78
20:22:09|2872.78
20:22:10|2872.78
20:22:11|2872.78
20:22:12|2872.78
20:22:12|2872.78
20:22:12|2872.78
20:22:13|2872.78
20:22:13|2871.65
20:22:14|2871.65
20:22:14|2871.65
20:22:15|2871.65
20:22:15|2871.65
20:22:16|2870.73
20:22:17|2870.73
20:22:18|2870.73
20:22:18|2870.73
20:22:19|2867.87
20:22:19|2867.87
20:22:20|2867.87
20:22:20|2867.87
20:22:21|2867.87
20:22:22|2867.87
20:22:22|2867.87
20:22:23|2867.87
20:22:23|2867.87
20:22:24|2867.87
20:22:25|2867.87
20:22:27|2867.87
20:22:27|2867.87
20:22:28|2869.08
20:22:29|2869.99
20:22:30|2869.99
20:22:31|2869.99
20:22:31|2869.99
20:22:33|2869.99
20:22:33|2869.99
20:22:34|2869.99
20:22:35|2869.99
20:22:36|2869.99
20:22:37|2869.99
20:22:37|2871.97
20:22:38|2870.
20:22:38|2870.
20:22:39|2870.
20:22:40|2870.
20:22:41|2870.
20:22:42|2868.3
20:22:42|2868.3
20:22:43|2868.3
20:22:43|2866.33
20:22:44|2866.33
20:22:44|2866.33
20:22:45|2869.48
20:22:46|2869.48
20:22:47|2869.48
20:22:47|2869.48
20:22:48|2869.48
20:22:48|2869.48
20:22:49|2869.48
20:22:49|2869.48
20:22:50|2869.48
20:22:51|2868.33
20:22:51|2867.53
20:22:51|2867.53
20:22:52|2867.53
20:22:52|2867.53
20:22:53|2867.53
20:22:53|2867.53
20:22:54|2867.53
20:22:54|2867.53
20:22:55|2867.53
20:22:55|2867.53
20:22:56|2867.53
20:22:57|2867.53
20:22:57|2867.53
20:22:58|2867.53
20:22:58|2867.53
20:22:58|2867.53
20:22:59|2867.53
20:23:00|2867.53
20:23:00|2867.53
20:23:01|2867.53
20:23:01|2867.53
20:23:02|2867.53
20:23:03|2867.53
20:23:04|2867.53
20:23:05|2867.53
20:23:05|2867.53
20:23:06|2867.53
20:23:07|2867.53
20:23:07|2867.53
20:23:07|2867.53
20:23:08|2867.53
20:23:09|2867.53
20:23:09|2867.53
20:23:09|2867.53
20:23:10|2867.53
20:23:10|2867.53
20:23:11|2867.53
20:23:11|2867.53
20:23:12|2867.53
20:23:12|2870.39
20:23:13|2870.39
20:23:13|2870.39
20:23:14|2870.39
20:23:15|2870.39
20:23:15|2870.39
20:23:16|2870.39
20:23:17|2870.39
20:23:17|2870.39
20:23:17|2870.39
20:23:18|2870.39
20:23:18|2870.39
20:23:19|2875.76
20:23:20|2876.62
20:23:20|2876.62
20:23:20|2876.05
20:23:21|2878.1
20:23:21|2878.1
20:23:22|2878.1
20:23:23|2878.
20:23:24|2879.68
20:23:25|2882.3
20:23:26|2880.65
20:23:27|2880.65
20:23:29|2880.65
20:23:29|2880.65
20:23:30|2880.65
20:23:31|2880.65
20:23:32|2879.4
20:23:33|2879.4
20:23:33|2879.4
20:23:34|2879.07
20:23:35|2880.76
20:23:36|2880.76
20:23:36|2880.76
20:23:37|2880.76
20:23:38|2880.76
20:23:39|2880.75
20:23:39|2880.75
20:23:40|2880.75
20:23:40|2880.75
20:23:40|2880.75
20:23:41|2880.75
20:23:42|2879.23
20:23:42|2879.23
20:23:43|2879.23
20:23:44|2879.23
20:23:44|2879.23
20:23:45|2879.23
20:23:45|2879.23
20:23:46|2879.23
20:23:47|2876.09
20:23:47|2876.09
20:23:48|2876.09
20:23:49|2876.09
20:23:49|2876.09
20:23:50|2876.09
20:23:51|2876.09
20:23:52|2876.09
20:23:52|2876.09
20:23:52|2876.09
20:23:53|2876.09
20:23:53|2875.78
20:23:54|2875.77
20:23:55|2875.77
20:23:55|2875.77
20:23:56|2875.77
20:23:56|2875.77
20:23:57|2875.77
20:23:58|2875.77
20:23:58|2875.77
20:23:59|2873.16
20:23:59|2873.16
20:24:00|2871.99
20:24:00|2871.99
20:24:01|2871.99
20:24:02|2871.99
20:24:02|2873.35
20:24:02|2873.35
20:24:03|2873.35
20:24:04|2873.35
20:24:04|2873.35
20:24:05|2873.35
20:24:06|2873.35
20:24:07|2872.18
20:24:07|2872.18
20:24:08|2870.22
20:24:08|2870.22
20:24:09|2870.22
20:24:09|2870.22
20:24:10|2870.22
20:24:10|2870.22
20:24:11|2870.22
20:24:11|2870.22
20:24:12|2870.22
20:24:13|2870.22
20:24:13|2870.22
20:24:14|2870.22
20:24:14|2870.22
20:24:14|2870.22
20:24:15|2870.22
20:24:15|2870.22
20:24:16|2870.22
20:24:16|2870.22
20:24:17|2870.22
20:24:17|2870.22
20:24:18|2870.22
20:24:18|2870.22
20:24:19|2870.22
20:24:20|2868.16
20:24:20|2868.16
20:24:20|2868.16
20:24:21|2868.16
20:24:22|2868.16
20:24:22|2868.16
20:24:23|2868.16
20:24:23|2868.16
20:24:23|2868.16
20:24:24|2868.16
20:24:24|2868.16
20:24:26|2869.4
20:24:27|2869.4
20:24:28|2867.53
20:24:29|2867.53
20:24:29|2867.53
20:24:30|2867.53
20:24:31|2867.53
20:24:32|2867.53
20:24:33|2867.53
20:24:33|2867.53
20:24:35|2867.53
20:24:35|2867.53
20:24:37|2867.53
20:24:37|2867.53
20:24:38|2867.53
20:24:39|2867.53
20:24:39|2867.53
20:24:40|2867.53
20:24:41|2867.53
20:24:41|2867.53
20:24:42|2867.53
20:24:43|2867.53
20:24:43|2867.56
20:24:45|2868.71
20:24:45|2871.13
20:24:46|2871.13
20:24:46|2871.13
20:24:46|2871.13
20:24:47|2871.13
20:24:48|2871.13
20:24:49|2871.13
20:24:50|2871.13
20:24:50|2871.13
20:24:50|2871.13
20:24:51|2871.13
20:24:51|2871.13
20:24:52|2871.13
20:24:53|2869.73
20:24:53|2869.82
20:24:54|2869.82
20:24:55|2869.82
20:24:56|2869.82
20:24:56|2870.53
20:24:57|2870.53
20:24:58|2870.53
20:24:59|2869.28
20:24:59|2869.28
20:25:00|2869.28
20:25:01|2869.28
20:25:01|2869.28
20:25:02|2869.
20:25:02|2870.07
20:25:03|2870.07
20:25:03|2870.07
20:25:04|2870.07
20:25:05|2870.07
20:25:06|2870.07
20:25:08|2870.07
20:25:08|2870.07
20:25:09|2870.07
20:25:09|2870.07
20:25:09|2874.08
20:25:10|2874.08
20:25:10|2874.08
20:25:11|2874.08
20:25:11|2874.08
20:25:11|2874.08
20:25:12|2874.08
20:25:13|2874.08
20:25:14|2874.08
20:25:14|2875.64
20:25:15|2875.64
20:25:15|2875.64
20:25:16|2875.64
20:25:16|2875.64
20:25:17|2875.47
20:25:17|2875.47
20:25:18|2875.47
20:25:18|2875.47
20:25:19|2875.47
20:25:19|2875.47
20:25:20|2875.47
20:25:20|2875.47
20:25:21|2875.47
20:25:21|2875.47
20:25:22|2875.47
20:25:22|2875.47
20:25:23|2875.47
20:25:23|2875.47
20:25:24|2875.47
20:25:24|2875.47
20:25:25|2875.47
20:25:25|2875.47
20:25:26|2875.47
20:25:26|2875.47
20:25:26|2875.47
20:25:27|2875.47
20:25:28|2875.47
20:25:29|2875.47
20:25:29|2875.47
20:25:30|2870.38
20:25:32|2870.38
20:25:33|2870.38
20:25:33|2870.38
20:25:34|2870.38
20:25:34|2870.38
20:25:35|2870.38
20:25:35|2870.38
20:25:36|2870.38
20:25:36|2870.38
20:25:37|2870.38
20:25:38|2870.38
20:25:38|2870.38
20:25:40|2868.91
20:25:40|2868.91
20:25:41|2868.91
20:25:42|2868.91
20:25:42|2868.91
20:25:42|2868.91
20:25:43|2868.91
20:25:44|2867.13
20:25:45|2867.13
20:25:45|2867.13
20:25:46|2867.13
20:25:46|2867.13
20:25:47|2867.13
20:25:48|2867.13
20:25:49|2867.13
20:25:49|2867.13
20:25:50|2867.13
20:25:51|2867.13
20:25:51|2867.13
20:25:52|2867.13
20:25:53|2867.13
20:25:53|2867.13
20:25:54|2867.13
20:25:55|2867.13
20:25:55|2867.13
20:25:55|2867.13
20:25:56|2867.13
20:25:57|2867.13
20:25:57|2867.13
20:25:58|2867.31
20:25:59|2867.31
20:26:00|2867.31
20:26:01|2867.31
20:26:01|2867.31
20:26:02|2865.57
20:26:02|2865.57
20:26:02|2865.57
20:26:03|2865.57
20:26:03|2867.53
20:26:04|2867.53
20:26:04|2867.53
20:26:04|2867.53
20:26:05|2867.53
20:26:06|2867.53
20:26:06|2867.53
20:26:06|2866.74
20:26:08|2866.74
20:26:08|2866.74
20:26:08|2866.74
20:26:08|2866.74
20:26:09|2866.74
20:26:10|2866.74
20:26:10|2866.74
20:26:11|2866.74
20:26:12|2866.74
20:26:13|2866.74
20:26:13|2865.07
20:26:14|2865.07
20:26:15|2865.07
20:26:15|2865.07
20:26:16|2865.07
20:26:17|2865.07
20:26:17|2865.07
20:26:18|2865.07
20:26:19|2865.07
20:26:19|2865.07
20:26:20|2865.07
20:26:20|2865.07
20:26:21|2865.07
20:26:21|2865.07
20:26:22|2865.07
20:26:22|2865.07
20:26:23|2865.07
20:26:23|2865.07
20:26:23|2865.07
20:26:23|2865.07
20:26:24|2865.07
20:26:24|2865.07
20:26:25|2865.07
20:26:25|2865.07
20:26:26|2865.07
20:26:26|2865.07
20:26:26|2865.07
20:26:27|2865.07
20:26:27|2865.07
20:26:28|2864.02
20:26:29|2862.82
20:26:30|2865.39
20:26:31|2865.88
20:26:32|2865.88
20:26:32|2865.88
20:26:33|2865.88
20:26:34|2862.7
20:26:35|2862.7
20:26:35|2862.7
20:26:36|2864.64
20:26:37|2864.64
20:26:37|2864.64
20:26:38|2864.64
20:26:39|2864.64
20:26:40|2864.64
20:26:40|2864.64
20:26:41|2864.64
20:26:41|2864.64
20:26:42|2862.55
20:26:43|2861.61
20:26:44|2864.68
20:26:45|2862.98
20:26:45|2862.98
20:26:46|2862.98
20:26:47|2862.98
20:26:47|2862.57
20:26:48|2862.57
20:26:48|2862.57
20:26:49|2863.18
20:26:49|2863.18
20:26:50|2863.18
20:26:50|2863.18
20:26:51|2862.58
20:26:52|2862.58
20:26:53|2862.58
20:26:53|2861.58
20:26:54|2861.58
20:26:54|2861.58
20:26:55|2861.58
20:26:56|2861.58
20:26:56|2861.58
20:26:57|2861.58
20:26:57|2860.66
20:26:58|2860.7
20:26:58|2860.7
20:26:59|2863.02
20:27:00|2863.02
20:27:00|2863.02
20:27:01|2863.02
20:27:01|2863.02
20:27:02|2863.02
20:27:03|2863.02
20:27:04|2863.02
20:27:05|2861.54
20:27:06|2861.53
20:27:06|2861.53
20:27:07|2861.53
20:27:07|2861.53
20:27:08|2861.53
20:27:08|2862.17
20:27:09|2863.7
20:27:09|2863.93
20:27:10|2863.93
20:27:10|2865.04
20:27:11|2865.04
20:27:12|2865.01
20:27:12|2865.01
20:27:14|2864.92
20:27:14|2863.34
20:27:15|2863.34
20:27:16|2863.34
20:27:16|2863.34
20:27:17|2863.34
20:27:17|2863.34
20:27:18|2863.38
20:27:18|2863.38
20:27:19|2863.38
20:27:20|2863.38
20:27:20|2863.38
20:27:21|2865.27
20:27:21|2865.27
20:27:22|2866.55
20:27:22|2866.55
20:27:23|2866.55
20:27:23|2863.55
20:27:24|2865.2
20:27:24|2865.2
20:27:25|2863.57
20:27:25|2863.57
20:27:26|2862.4
20:27:27|2862.4
20:27:27|2859.35
20:27:27|2859.35
20:27:28|2861.37
20:27:28|2861.97
20:27:28|2861.97
20:27:29|2861.97
20:27:30|2861.97
20:27:32|2862.01
20:27:32|2862.01
20:27:33|2862.01
20:27:33|2862.01
20:27:34|2862.01
20:27:35|2862.01
20:27:36|2862.01
20:27:37|2862.01
20:27:38|2864.43
20:27:38|2865.84
20:27:39|2863.19
20:27:39|2863.19
20:27:40|2862.85
20:27:41|2862.85
20:27:42|2862.85
20:27:42|2862.39
20:27:43|2862.39
20:27:44|2862.39
20:27:44|2862.39
20:27:44|2862.39
20:27:45|2862.39
20:27:46|2862.39
20:27:46|2860.85
20:27:47|2860.85
20:27:48|2860.85
20:27:48|2860.85
20:27:49|2860.85
20:27:49|2860.85
20:27:50|2860.85
20:27:51|2857.24
20:27:51|2857.24
20:27:52|2857.24
20:27:52|2857.24
20:27:53|2858.17
20:27:53|2854.65
20:27:54|2856.04
20:27:55|2856.04
20:27:56|2856.04
20:27:56|2856.04
20:27:57|2857.82
20:27:58|2857.82
20:27:58|2857.82
20:27:59|2857.82
20:27:59|2857.82
20:28:00|2857.82
20:28:00|2857.82
20:28:01|2857.82
20:28:01|2857.82
20:28:01|2857.82
20:28:02|2857.82
20:28:03|2858.49
20:28:03|2858.49
20:28:05|2858.67
20:28:05|2858.67
20:28:06|2861.45
20:28:07|2861.45
20:28:08|2861.45
20:28:09|2861.45
20:28:09|2861.45
20:28:09|2859.05
20:28:10|2859.05
20:28:10|2859.05
20:28:10|2859.05
20:28:11|2859.05
20:28:12|2859.05
20:28:12|2859.05
20:28:13|2859.05
20:28:13|2859.05
20:28:14|2859.05
20:28:14|2856.25
20:28:15|2856.25
20:28:15|2856.25
20:28:16|2856.25
20:28:16|2856.25
20:28:17|2856.25
20:28:18|2856.25
20:28:18|2856.25
20:28:18|2856.25
20:28:19|2856.25
20:28:19|2856.25
20:28:20|2856.25
20:28:20|2861.86
20:28:21|2861.86
20:28:21|2861.86
20:28:21|2861.86
20:28:22|2861.86
20:28:23|2861.76
20:28:23|2861.76
20:28:24|2861.76
20:28:24|2861.76
20:28:25|2861.76
20:28:25|2861.76
20:28:25|2857.01
20:28:26|2857.01
20:28:27|2858.99
20:28:27|2858.99
20:28:28|2858.99
20:28:28|2859.95
20:28:29|2859.95
20:28:30|2859.95
20:28:31|2859.95
20:28:32|2859.95
20:28:33|2859.95
20:28:34|2859.95
20:28:34|2859.95
20:28:35|2859.07
20:28:36|2859.07
20:28:37|2859.07
20:28:37|2859.07
20:28:38|2860.71
20:28:39|2858.78
20:28:40|2860.67
20:28:40|2860.73
20:28:41|2860.7
20:28:42|2860.7
20:28:43|2860.7
20:28:44|2860.7
20:28:45|2860.7
20:28:45|2860.7
20:28:46|2860.7
20:28:46|2860.7
20:28:47|2860.7
20:28:47|2857.81
20:28:48|2857.81
20:28:48|2858.95
20:28:49|2861.16
20:28:50|2859.89
20:28:50|2859.89
20:28:50|2859.89
20:28:51|2859.89
20:28:51|2859.89
20:28:52|2859.89
20:28:52|2859.89
20:28:53|2859.89
20:28:53|2859.89
20:28:54|2860.14
20:28:54|2860.14
20:28:55|2860.14
20:28:55|2860.14
20:28:56|2860.14
20:28:56|2860.14
20:28:56|2860.14
20:28:57|2863.83
20:28:58|2863.83
20:28:58|2863.83
20:28:59|2863.83
20:28:59|2863.83
20:29:00|2863.83
20:29:00|2863.83
20:29:01|2863.83
20:29:02|2864.05
20:29:02|2864.05
20:29:03|2864.05
20:29:03|2864.05
20:29:04|2864.05
20:29:04|2860.72
20:29:05|2860.72
20:29:06|2860.67
20:29:06|2862.47
20:29:07|2862.47
20:29:07|2862.47
20:29:08|2860.67
20:29:08|2860.67
20:29:09|2860.67
20:29:09|2860.67
20:29:10|2859.83
20:29:10|2859.83
20:29:10|2861.28
20:29:11|2861.28
20:29:11|2861.28
20:29:12|2861.23
20:29:12|2861.23
20:29:13|2861.23
20:29:13|2861.23
20:29:14|2861.23
20:29:14|2861.23
20:29:15|2861.23
20:29:15|2861.23
20:29:16|2861.23
20:29:17|2861.23
20:29:17|2861.23
20:29:18|2861.23
20:29:18|2861.28
20:29:19|2861.28
20:29:19|2861.28
20:29:19|2861.28
20:29:20|2861.28
20:29:21|2861.28
20:29:21|2861.28
20:29:22|2861.28
20:29:23|2861.28
20:29:23|2860.69
20:29:24|2860.69
20:29:24|2860.69
20:29:25|2860.69
20:29:26|2860.69
20:29:26|2860.81
20:29:27|2860.81
20:29:27|2860.81
20:29:28|2860.81
20:29:28|2860.81
20:29:29|2858.58
20:29:30|2858.58
20:29:31|2858.58
20:29:32|2858.58
20:29:33|2858.58
20:29:34|2858.58
20:29:35|2857.13
20:29:36|2856.22
20:29:36|2856.49
20:29:37|2856.49
20:29:38|2855.93
20:29:38|2855.93
20:29:39|2855.93
20:29:40|2855.93
20:29:40|2856.98
20:29:41|2856.98
20:29:42|2855.71
20:29:43|2855.91
20:29:44|2855.91
20:29:44|2855.91
20:29:45|2854.87
20:29:46|2854.87
20:29:46|2853.35
20:29:47|2853.35
20:29:48|2854.78
20:29:48|2854.78
20:29:49|2854.78
20:29:50|2854.78
20:29:50|2854.78
20:29:51|2854.78
20:29:51|2854.78
20:29:52|2854.78
20:29:53|2854.78
20:29:53|2854.78
20:29:54|2854.78
20:29:55|2854.78
20:29:56|2853.58
20:29:57|2853.58
20:29:57|2853.58
20:29:58|2853.58
20:29:59|2853.58
20:29:59|2853.58
20:30:00|2853.58
20:30:00|2853.58
20:30:01|2853.58
20:30:02|2853.58
20:30:02|2853.6
20:30:03|2853.6
20:30:03|2853.6
20:30:04|2853.6
20:30:05|2853.6
20:30:05|2853.6
20:30:06|2853.6
20:30:07|2853.6
20:30:07|2853.6
20:30:08|2856.99
20:30:08|2856.99
20:30:09|2856.99
20:30:10|2856.99
20:30:11|2856.99
20:30:11|2856.99
20:30:12|2852.21
20:30:12|2853.4
20:30:13|2853.4
20:30:13|2853.4
20:30:14|2853.4
20:30:14|2853.4
20:30:15|2853.4
20:30:15|2853.4
20:30:16|2853.4
20:30:16|2853.4
20:30:17|2850.28
20:30:17|2850.28
20:30:18|2850.28
20:30:18|2850.28
20:30:19|2850.28
20:30:19|2850.28
20:30:20|2850.28
20:30:20|2850.28
20:30:21|2850.28
20:30:21|2850.28
20:30:22|2850.28
20:30:22|2850.28
20:30:22|2850.28
20:30:23|2850.28
20:30:24|2849.5
20:30:24|2849.5
20:30:25|2849.5
20:30:26|2849.5
20:30:26|2849.81
20:30:27|2849.81
20:30:27|2848.14
20:30:27|2848.14
20:30:28|2848.14
20:30:28|2848.14
20:30:29|2848.14
20:30:29|2848.14
20:30:30|2845.75
20:30:30|2845.75
20:30:31|2845.75
20:30:31|2845.75
20:30:32|2845.75
20:30:32|2845.75
20:30:33|2846.78
20:30:35|2846.78
20:30:36|2847.58
20:30:37|2847.58
20:30:38|2847.58
20:30:39|2847.58
20:30:40|2847.58
20:30:40|2847.58
20:30:41|2847.58
20:30:42|2847.58
20:30:43|2847.58
20:30:43|2847.58
20:30:44|2847.58
20:30:45|2847.58
20:30:46|2847.58
20:30:47|2850.46
20:30:47|2850.46
20:30:48|2850.46
20:30:48|2850.46
20:30:49|2850.46
20:30:50|2850.46
20:30:50|2852.34
20:30:51|2853.16
20:30:51|2853.16
20:30:52|2853.16
20:30:52|2853.53
20:30:53|2854.81
20:30:53|2854.81
20:30:54|2854.81
20:30:55|2854.81
20:30:56|2854.81
20:30:57|2854.81
20:30:57|2854.81
20:30:58|2854.81
20:30:59|2854.81
20:31:00|2854.81
20:31:01|2854.81
20:31:01|2854.81
20:31:02|2854.81
20:31:02|2854.81
20:31:03|2847.93
20:31:03|2847.93
20:31:04|2847.93
20:31:05|2847.44
20:31:05|2847.44
20:31:06|2848.28
20:31:07|2848.28
20:31:07|2848.28
20:31:08|2848.28
20:31:09|2848.28
20:31:09|2848.28
20:31:10|2848.28
20:31:10|2848.28
20:31:11|2848.28
20:31:11|2848.28
20:31:12|2848.28
20:31:13|2848.28
20:31:14|2848.28
20:31:14|2848.28
20:31:14|2848.28
20:31:15|2848.28
20:31:16|2848.28
20:31:16|2848.28
20:31:17|2848.28
20:31:17|2848.28
20:31:18|2848.28
20:31:18|2848.28
20:31:19|2848.28
20:31:19|2848.28
20:31:20|2848.28
20:31:21|2848.28
20:31:21|2848.28
20:31:22|2848.28
20:31:22|2848.28
20:31:23|2848.28
20:31:23|2848.28
20:31:24|2848.28
20:31:25|2848.28
20:31:25|2848.28
20:31:25|2848.28
20:31:26|2848.28
20:31:27|2848.28
20:31:27|2848.28
20:31:27|2848.28
20:31:28|2848.28
20:31:29|2848.28
20:31:29|2848.28
20:31:29|2848.28
20:31:30|2848.28
20:31:30|2848.28
20:31:31|2848.28
20:31:31|2848.28
20:31:32|2848.28
20:31:32|2848.28
20:31:33|2848.28
20:31:34|2848.28
20:31:35|2843.62
20:31:37|2843.62
20:31:37|2843.62
20:31:38|2843.62
20:31:39|2843.62
20:31:40|2843.62
20:31:40|2843.62
20:31:41|2843.62
20:31:41|2843.62
20:31:42|2843.62
20:31:42|2843.62
20:31:44|2843.62
20:31:44|2843.62
20:31:45|2843.62
20:31:45|2843.62
20:31:46|2843.62
20:31:47|2843.62
20:31:47|2843.62
20:31:48|2843.62
20:31:48|2843.62
20:31:49|2844.66
20:31:49|2844.66
20:31:50|2844.66
20:31:51|2844.66
20:31:51|2844.66
20:31:51|2844.66
20:31:52|2844.66
20:31:53|2844.66
20:31:54|2844.66
20:31:54|2844.66
20:31:55|2844.66
20:31:56|2844.66
20:31:56|2844.66
20:31:57|2844.66
20:31:57|2844.21
20:31:58|2844.21
20:31:59|2844.21
20:31:59|2842.26
20:31:59|2842.26
20:32:00|2842.26
20:32:01|2842.26
20:32:01|2842.26
20:32:02|2842.26
20:32:03|2842.26
20:32:04|2842.26
20:32:04|2842.26
20:32:05|2842.26
20:32:06|2842.26
20:32:06|2842.26
20:32:07|2842.26
20:32:07|2842.26
20:32:08|2842.26
20:32:09|2844.27
20:32:09|2844.27
20:32:10|2842.46
20:32:10|2841.91
20:32:11|2842.95
20:32:11|2842.95
20:32:11|2842.95
20:32:12|2842.95
20:32:13|2842.95
20:32:13|2842.95
20:32:14|2842.95
20:32:15|2842.95
20:32:16|2842.95
20:32:16|2842.95
20:32:17|2842.95
20:32:18|2842.95
20:32:18|2842.95
20:32:19|2842.95
20:32:19|2842.95
20:32:19|2842.95
20:32:20|2841.49
20:32:20|2841.49
20:32:21|2841.49
20:32:22|2841.49
20:32:22|2841.49
20:32:23|2841.49
20:32:24|2841.49
20:32:24|2841.49
20:32:25|2841.49
20:32:25|2841.49
20:32:26|2841.49
20:32:26|2841.65
20:32:27|2841.65
20:32:27|2841.65
20:32:28|2842.13
20:32:29|2842.13
20:32:29|2842.13
20:32:29|2842.13
20:32:30|2842.13
20:32:30|2842.13
20:32:31|2842.13
20:32:31|2839.19
20:32:32|2839.19
20:32:32|2839.19
20:32:32|2839.19
20:32:32|2839.19
20:32:33|2839.19
20:32:34|2839.1
20:32:36|2835.79
20:32:37|2835.78
20:32:38|2835.78
20:32:39|2834.07
20:32:40|2834.91
20:32:40|2835.34
20:32:41|2833.54
20:32:42|2832.24
20:32:42|2832.24
20:32:44|2834.64
20:32:44|2833.44
20:32:45|2833.79
20:32:46|2832.74
20:32:47|2833.47
20:32:47|2831.46
20:32:48|2830.3
20:32:49|2830.09
20:32:49|2830.73
20:32:49|2830.73
20:32:50|2830.73
20:32:51|2834.41
20:32:51|2834.41
20:32:52|2834.41
20:32:52|2834.41
20:32:53|2834.41
20:32:54|2834.41
20:32:54|2834.41
20:32:55|2834.41
20:32:55|2832.87
20:32:56|2833.81
20:32:56|2833.81
20:32:57|2833.81
20:32:58|2831.19
20:32:58|2831.19
20:32:59|2831.19
20:32:59|2830.
20:33:00|2830.
20:33:00|2830.
20:33:01|2830.
20:33:02|2830.
20:33:02|2830.
20:33:03|2831.54
20:33:04|2830.
20:33:04|2828.88
20:33:05|2828.88
20:33:06|2828.69
20:33:06|2828.
20:33:07|2828.14
20:33:07|2828.18
20:33:08|2828.18
20:33:08|2828.18
20:33:09|2830.71
20:33:10|2830.71
20:33:10|2830.71
20:33:11|2830.71
20:33:11|2828.4
20:33:11|2829.1
20:33:12|2828.23
20:33:13|2827.21
20:33:13|2827.21
20:33:14|2827.21
20:33:14|2827.21
20:33:15|2829.59
20:33:15|2829.59
20:33:15|2829.59
20:33:17|2824.03
20:33:17|2824.03
20:33:18|2826.39
20:33:19|2828.27
20:33:20|2830.04
20:33:20|2830.04
20:33:21|2827.97
20:33:21|2830.06
20:33:22|2830.06
20:33:22|2830.06
20:33:23|2830.06
20:33:23|2830.82
20:33:24|2830.82
20:33:25|2830.53
20:33:25|2830.53
20:33:26|2827.59
20:33:26|2827.59
20:33:27|2827.59
20:33:28|2827.59
20:33:28|2827.59
20:33:29|2827.59
20:33:29|2827.59
20:33:30|2827.26
20:33:30|2827.26
20:33:31|2827.26
20:33:31|2827.26
20:33:32|2827.26
20:33:33|2827.85
20:33:33|2826.55
20:33:34|2827.29
20:33:34|2827.29
20:33:35|2827.29
20:33:36|2826.82
20:33:36|2826.82
20:33:37|2826.82
20:33:37|2826.82
20:33:38|2826.82
20:33:39|2828.08
20:33:40|2827.89
20:33:40|2827.89
20:33:41|2827.89
20:33:41|2828.47
20:33:42|2828.47
20:33:42|2828.46
20:33:43|2828.46
20:33:44|2827.33
20:33:45|2827.33
20:33:45|2827.33
20:33:46|2827.33
20:33:46|2827.33
20:33:47|2827.33
20:33:47|2827.33
20:33:48|2827.33
20:33:49|2830.58
20:33:49|2829.11
20:33:50|2829.11
20:33:50|2829.11
20:33:51|2829.11
20:33:51|2829.11
20:33:52|2829.11
20:33:53|2829.11
20:33:53|2826.1
20:33:54|2826.1
20:33:55|2826.1
20:33:56|2826.1
20:33:57|2827.92
20:33:57|2827.92
20:33:58|2827.92
20:33:59|2827.92
20:33:59|2829.67
20:34:01|2827.61
20:34:02|2829.8
20:34:02|2829.8
20:34:02|2829.8
20:34:03|2829.8
20:34:03|2829.8
20:34:04|2829.8
20:34:04|2829.8
20:34:05|2829.8
20:34:06|2829.8
20:34:06|2829.8
20:34:07|2829.8
20:34:08|2829.81
20:34:08|2829.07
20:34:09|2829.07
20:34:09|2829.07
20:34:10|2829.46
20:34:10|2829.9
20:34:11|2829.9
20:34:11|2829.9
20:34:12|2828.59
20:34:12|2828.59
20:34:13|2828.59
20:34:13|2830.38
20:34:14|2830.38
20:34:14|2830.38
20:34:15|2830.38
20:34:16|2830.38
20:34:17|2830.91
20:34:17|2830.91
20:34:18|2830.91
20:34:18|2830.91
20:34:19|2830.91
20:34:20|2830.91
20:34:20|2824.73
20:34:21|2823.95
20:34:22|2826.21
20:34:22|2826.21
20:34:23|2826.26
20:34:23|2826.26
20:34:24|2826.03
20:34:24|2826.03
20:34:25|2826.03
20:34:25|2826.03
20:34:26|2826.03
20:34:26|2826.83
20:34:26|2826.83
20:34:27|2826.83
20:34:28|2826.89
20:34:29|2826.89
20:34:29|2828.5
20:34:29|2828.5
20:34:30|2828.98
20:34:30|2828.98
20:34:31|2828.98
20:34:31|2828.98
20:34:32|2828.98
20:34:32|2828.98
20:34:33|2828.98
20:34:33|2825.36
20:34:34|2825.36
20:34:34|2825.36
20:34:35|2825.36
20:34:35|2825.36
20:34:36|2825.36
20:34:37|2825.46
20:34:38|2821.93
20:34:39|2824.69
20:34:40|2824.69
20:34:41|2824.69
20:34:42|2824.69
20:34:42|2824.69
20:34:43|2824.69
20:34:44|2824.69
20:34:45|2825.15
20:34:45|2825.26
20:34:46|2825.26
20:34:46|2825.26
20:34:47|2825.26
20:34:48|2825.26
20:34:48|2825.26
20:34:49|2825.26
20:34:49|2825.26
20:34:50|2825.26
20:34:50|2825.26
20:34:51|2825.26
20:34:52|2824.42
20:34:53|2824.42
20:34:53|2826.27
20:34:54|2826.27
20:34:54|2826.27
20:34:56|2826.27
20:34:56|2826.27
20:34:57|2826.27
20:34:57|2826.27
20:34:58|2826.27
20:34:58|2826.27
20:34:59|2826.27
20:34:59|2826.27
20:35:00|2826.27
20:35:01|2826.27
20:35:02|2826.61
20:35:02|2826.61
20:35:03|2826.61
20:35:04|2826.61
20:35:05|2826.61
20:35:05|2826.61
20:35:06|2825.15
20:35:07|2823.09
20:35:07|2823.09
20:35:07|2823.09
20:35:08|2823.09
20:35:09|2823.11
20:35:09|2823.11
20:35:10|2825.73
20:35:11|2825.73
20:35:11|2825.73
20:35:12|2825.73
20:35:12|2825.73
20:35:13|2825.73
20:35:14|2825.73
20:35:14|2825.73
20:35:15|2825.73
20:35:15|2825.73
20:35:16|2825.73
20:35:17|2825.73
20:35:17|2825.73
20:35:17|2829.02
20:35:18|2829.02
20:35:19|2829.02
20:35:19|2829.02
20:35:19|2829.02
20:35:20|2829.02
20:35:20|2829.02
20:35:21|2829.02
20:35:22|2829.02
20:35:22|2832.59
20:35:22|2832.59
20:35:22|2832.59
20:35:23|2832.59
20:35:24|2830.74
20:35:24|2833.08
20:35:25|2833.43
20:35:25|2833.43
20:35:26|2830.48
20:35:27|2830.48
20:35:27|2830.48
20:35:27|2830.48
20:35:28|2830.48
20:35:28|2830.48
20:35:28|2830.48
20:35:28|2830.48
20:35:30|2830.48
20:35:30|2830.48
20:35:31|2830.48
20:35:32|2830.48
20:35:32|2830.48
20:35:33|2830.48
20:35:34|2830.48
20:35:34|2830.48
20:35:35|2830.48
20:35:36|2830.48
20:35:36|2824.87
20:35:37|2824.87
20:35:38|2824.87
20:35:39|2821.86
20:35:40|2821.86
20:35:42|2823.17
20:35:43|2823.19
20:35:44|2823.19
20:35:45|2820.08
20:35:45|2820.48
20:35:46|2818.82
20:35:47|2820.99
20:35:48|2821.04
20:35:49|2821.04
20:35:49|2821.04
20:35:50|2821.01
20:35:51|2821.01
20:35:52|2821.01
20:35:52|2821.01
20:35:53|2819.58
20:35:54|2819.58
20:35:55|2819.58
20:35:56|2819.13
20:35:56|2819.13
20:35:57|2819.13
20:35:58|2821.17
20:35:58|2821.17
20:35:59|2821.17
20:36:00|2821.17
20:36:00|2821.17
20:36:01|2819.35
20:36:01|2819.35
20:36:02|2819.35
20:36:02|2819.35
20:36:03|2818.37
20:36:04|2818.73
20:36:04|2818.73
20:36:05|2818.73
20:36:05|2816.17
20:36:06|2816.17
20:36:06|2816.17
20:36:07|2816.
20:36:08|2818.12
20:36:09|2818.12
20:36:09|2820.
20:36:10|2820.
20:36:10|2820.
20:36:11|2820.
20:36:11|2820.
20:36:12|2820.
20:36:12|2820.
20:36:13|2818.28
20:36:14|2818.28
20:36:14|2816.94
20:36:15|2816.94
20:36:16|2815.9
20:36:16|2815.32
20:36:17|2815.32
20:36:17|2816.58
20:36:18|2816.58
20:36:18|2816.58
20:36:18|2816.58
20:36:19|2816.58
20:36:19|2816.58
20:36:20|2816.58
20:36:20|2816.58
20:36:20|2816.54
20:36:21|2816.54
20:36:21|2816.54
20:36:22|2816.54
20:36:23|2816.71
20:36:24|2813.99
20:36:24|2811.73
20:36:25|2811.68
20:36:25|2811.68
20:36:25|2813.13
20:36:26|2813.13
20:36:27|2814.61
20:36:27|2814.61
20:36:27|2814.61
20:36:28|2811.
20:36:28|2812.91
20:36:29|2812.9
20:36:30|2812.88
20:36:30|2812.03
20:36:31|2812.03
20:36:31|2812.5
20:36:32|2812.5
20:36:32|2812.5
20:36:33|2812.5
20:36:34|2813.38
20:36:34|2813.38
20:36:35|2810.88
20:36:35|2810.02
20:36:36|2811.38
20:36:36|2810.
20:36:37|2810.52
20:36:37|2810.52
20:36:38|2810.52
20:36:39|2809.
20:36:40|2809.
20:36:42|2807.
20:36:43|2808.81
20:36:44|2806.04
20:36:45|2809.07
20:36:46|2810.58
20:36:47|2810.57
20:36:48|2810.57
20:36:48|2809.44
20:36:50|2809.84
20:36:50|2809.84
20:36:51|2809.84
20:36:51|2809.84
20:36:52|2808.15
20:36:53|2808.15
20:36:53|2804.5
20:36:54|2804.5
20:36:55|2805.95
20:36:55|2806.07
20:36:56|2806.76
20:36:57|2808.01
20:36:58|2808.01
20:36:58|2808.01
20:36:59|2809.24
20:37:00|2809.48
20:37:00|2807.7
20:37:01|2807.7
20:37:01|2807.7
20:37:02|2807.7
20:37:03|2808.8
20:37:04|2810.28
20:37:05|2809.96
20:37:05|2809.96
20:37:06|2809.96
20:37:07|2809.42
20:37:07|2808.75
20:37:07|2808.75
20:37:07|2808.75
20:37:08|2809.37
20:37:09|2809.37
20:37:09|2809.37
20:37:10|2809.37
20:37:10|2809.37
20:37:11|2809.37
20:37:11|2809.37
20:37:12|2809.37
20:37:13|2809.37
20:37:13|2809.37
20:37:14|2809.37
20:37:14|2812.41
20:37:15|2812.41
20:37:16|2810.99
20:37:16|2810.99
20:37:17|2810.99
20:37:18|2810.99
20:37:18|2814.2
20:37:19|2814.2
20:37:19|2814.2
20:37:20|2814.2
20:37:20|2813.69
20:37:21|2813.69
20:37:22|2816.96
20:37:22|2816.96
20:37:24|2813.86
20:37:24|2816.91
20:37:25|2815.66
20:37:25|2817.78
20:37:25|2817.78
20:37:26|2817.78
20:37:26|2817.78
20:37:27|2817.78
20:37:27|2816.91
20:37:27|2816.91
20:37:28|2816.92
20:37:29|2816.92
20:37:30|2816.92
20:37:30|2816.92
20:37:31|2816.92
20:37:32|2816.92
20:37:32|2816.92
20:37:33|2816.92
20:37:34|2818.25
20:37:34|2818.25
20:37:35|2818.25
20:37:35|2818.25
20:37:36|2818.25
20:37:36|2818.25
20:37:36|2818.25
20:37:37|2818.25
20:37:37|2818.25
20:37:38|2818.25
20:37:38|2818.25
20:37:38|2818.25
20:37:39|2818.64
20:37:40|2816.8
20:37:41|2816.8
20:37:42|2816.8
20:37:43|2820.87
20:37:44|2820.87
20:37:45|2820.6
20:37:46|2821.85
20:37:47|2821.85
20:37:47|2821.85
20:37:48|2819.8
20:37:49|2819.8
20:37:49|2819.8
20:37:50|2819.8
20:37:51|2819.8
20:37:52|2819.8
20:37:52|2819.8
20:37:53|2819.8
20:37:54|2819.8
20:37:55|2817.72
20:37:56|2815.99
20:37:57|2815.99
20:37:58|2815.99
20:37:59|2815.99
20:37:59|2815.99
20:38:00|2809.59
20:38:01|2809.59
20:38:01|2809.59
20:38:02|2811.47
20:38:03|2811.47
20:38:04|2811.47
20:38:05|2811.47
20:38:05|2811.47
20:38:06|2807.69
20:38:06|2807.69
20:38:07|2807.69
20:38:07|2809.04
20:38:09|2809.04
20:38:10|2809.04
20:38:11|2807.7
20:38:11|2807.7
20:38:12|2806.02
20:38:12|2806.02
20:38:13|2806.02
20:38:13|2804.68
20:38:14|2804.68
20:38:14|2804.68
20:38:15|2802.
20:38:16|2802.
20:38:16|2803.72
20:38:17|2802.77
20:38:18|2801.34
20:38:18|2800.13
20:38:19|2803.12
20:38:19|2805.28
20:38:20|2803.23
20:38:20|2802.14
20:38:21|2802.14
20:38:21|2802.14
20:38:22|2807.2
20:38:23|2805.27
20:38:23|2805.27
20:38:24|2803.23
20:38:24|2803.23
20:38:25|2806.6
20:38:25|2806.6
20:38:26|2806.6
20:38:26|2806.6
20:38:27|2806.6
20:38:28|2806.6
20:38:28|2802.04
20:38:28|2802.04
20:38:29|2802.04
20:38:30|2800.
20:38:30|2800.
20:38:31|2801.36
20:38:31|2800.
20:38:32|2799.77
20:38:32|2801.17
20:38:33|2801.17
20:38:34|2801.17
20:38:34|2803.07
20:38:34|2803.07
20:38:35|2805.25
20:38:36|2805.25
20:38:36|2805.25
20:38:37|2806.4
20:38:37|2806.4
20:38:37|2806.4
20:38:38|2807.86
20:38:38|2807.86
20:38:38|2810.86
20:38:39|2810.86
20:38:39|2810.86
20:38:40|2810.86
20:38:41|2810.86
20:38:42|2810.86
20:38:43|2813.32
20:38:44|2813.32
20:38:45|2806.12
20:38:46|2804.69
20:38:46|2804.69
20:38:47|2804.69
20:38:47|2808.94
20:38:48|2808.4
20:38:49|2807.69
20:38:49|2807.69
20:38:49|2807.69
20:38:50|2807.69
20:38:50|2807.69
20:38:51|2807.69
20:38:51|2807.69
20:38:52|2804.59
20:38:54|2803.22
20:38:55|2803.22
20:38:55|2803.22
20:38:56|2803.22
20:38:57|2803.22
20:38:58|2803.22
20:38:59|2803.22
20:39:00|2803.22
20:39:00|2801.58
20:39:01|2801.58
20:39:02|2803.12
20:39:02|2804.34
20:39:03|2804.34
20:39:03|2804.34
20:39:04|2804.34
20:39:04|2804.34
20:39:05|2806.24
20:39:06|2806.24
20:39:06|2806.77
20:39:07|2806.77
20:39:08|2806.77
20:39:08|2806.77
20:39:09|2806.77
20:39:09|2806.64
20:39:10|2806.64
20:39:10|2804.04
20:39:11|2804.04
20:39:12|2804.04
20:39:12|2804.04
20:39:13|2802.56
20:39:14|2802.56
20:39:14|2802.56
20:39:15|2802.56
20:39:16|2802.56
20:39:16|2806.34
20:39:17|2806.34
20:39:17|2806.34
20:39:18|2806.34
20:39:18|2806.34
20:39:19|2806.34
20:39:20|2806.34
20:39:20|2806.43
20:39:20|2806.43
20:39:21|2806.43
20:39:22|2806.43
20:39:22|2806.43
20:39:22|2806.43
20:39:23|2806.43
20:39:23|2806.43
20:39:24|2806.43
20:39:25|2806.43
20:39:25|2804.88
20:39:26|2804.88
20:39:26|2804.88
20:39:27|2804.88
20:39:27|2804.88
20:39:28|2804.88
20:39:28|2807.77
20:39:29|2807.77
20:39:30|2807.77
20:39:30|2807.77
20:39:31|2807.77
20:39:31|2807.77
20:39:32|2807.77
20:39:33|2803.71
20:39:34|2803.71
20:39:34|2803.71
20:39:35|2803.71
20:39:35|2803.71
20:39:35|2803.73
20:39:36|2803.73
20:39:37|2803.73
20:39:37|2803.73
20:39:37|2803.73
20:39:38|2803.73
20:39:38|2803.73
20:39:38|2803.73
20:39:39|2803.73
20:39:40|2805.87
20:39:40|2805.87
20:39:41|2805.87
20:39:42|2805.87
20:39:43|2805.87
20:39:44|2805.87
20:39:45|2807.49
20:39:46|2807.53
20:39:47|2809.66
20:39:48|2809.66
20:39:48|2809.66
20:39:49|2809.66
20:39:50|2809.66
20:39:50|2809.66
20:39:51|2809.15
20:39:52|2807.87
20:39:52|2807.87
20:39:53|2807.87
20:39:54|2807.87
20:39:55|2807.87
20:39:56|2807.87
20:39:56|2807.87
20:39:58|2810.51
20:39:58|2810.51
20:39:58|2810.51
20:39:59|2810.51
20:40:00|2810.51
20:40:01|2812.57
20:40:02|2812.57
20:40:02|2809.83
20:40:03|2809.83
20:40:04|2809.84
20:40:04|2813.31
20:40:05|2814.28
20:40:06|2817.01
20:40:06|2817.78
20:40:08|2815.97
20:40:08|2814.96
20:40:09|2817.87
20:40:09|2817.87
20:40:10|2817.36
20:40:11|2817.36
20:40:12|2817.53
20:40:12|2817.53
20:40:13|2821.17
20:40:13|2821.17
20:40:13|2820.38
20:40:14|2820.38
20:40:15|2820.33
20:40:15|2820.33
20:40:16|2820.33
20:40:16|2818.21
20:40:16|2818.21
20:40:17|2818.18
20:40:17|2820.17
20:40:17|2820.17
20:40:18|2820.17
20:40:19|2820.12
20:40:19|2820.46
20:40:20|2818.95
20:40:21|2818.95
20:40:21|2818.95
20:40:22|2818.95
20:40:23|2820.41
20:40:23|2822.52
20:40:23|2820.17
20:40:24|2820.17
20:40:25|2820.03
20:40:25|2816.54
20:40:26|2816.54
20:40:26|2816.33
20:40:27|2816.33
20:40:27|2816.33
20:40:28|2816.33
20:40:28|2816.31
20:40:29|2816.31
20:40:29|2814.91
20:40:30|2814.91
20:40:30|2814.91
20:40:31|2814.91
20:40:31|2814.91
20:40:31|2813.36
20:40:32|2813.36
20:40:32|2813.36
20:40:33|2812.14
20:40:33|2810.64
20:40:34|2810.64
20:40:34|2810.64
20:40:34|2810.64
20:40:35|2810.64
20:40:35|2810.64
20:40:35|2812.43
20:40:36|2812.43
20:40:36|2812.43
20:40:37|2811.09
20:40:38|2811.09
20:40:38|2811.09
20:40:38|2811.09
20:40:39|2811.09
20:40:39|2810.
20:40:39|2810.
20:40:40|2810.
20:40:40|2810.
20:40:41|2811.55
20:40:42|2811.55
20:40:43|2811.55
20:40:43|2811.55
20:40:45|2811.55
20:40:46|2807.68
20:40:47|2807.38
20:40:48|2807.38
20:40:49|2805.45
20:40:50|2805.45
20:40:50|2805.45
20:40:51|2805.45
20:40:53|2801.59
20:40:54|2801.58
20:40:55|2801.58
20:40:56|2801.58
20:40:57|2801.58
20:40:57|2801.58
20:40:58|2801.58
20:40:58|2801.58
20:40:59|2804.76
20:40:59|2804.76
20:41:00|2804.76
20:41:01|2804.76
20:41:02|2804.76
20:41:02|2804.76
20:41:03|2804.76
20:41:03|2804.76
20:41:04|2800.88
20:41:04|2800.88
20:41:06|2800.88
20:41:06|2800.88
20:41:07|2800.88
20:41:07|2800.88
20:41:07|2800.88
20:41:08|2800.88
20:41:09|2801.36
20:41:10|2801.36
20:41:10|2802.07
20:41:11|2802.07
20:41:11|2803.21
20:41:12|2803.21
20:41:12|2803.21
20:41:14|2803.21
20:41:14|2803.21
20:41:15|2803.21
20:41:15|2803.21
20:41:16|2803.21
20:41:16|2800.39
20:41:17|2800.39
20:41:18|2800.54
20:41:19|2800.54
20:41:19|2800.54
20:41:20|2800.54
20:41:21|2800.54
20:41:21|2800.54
20:41:22|2800.54
20:41:22|2800.54
20:41:23|2800.54
20:41:23|2799.39
20:41:23|2799.39
20:41:24|2800.77
20:41:24|2798.97
20:41:25|2798.97
20:41:26|2798.97
20:41:26|2798.97
20:41:27|2798.97
20:41:28|2805.25
20:41:29|2805.25
20:41:29|2805.3
20:41:29|2805.3
20:41:30|2805.3
20:41:31|2805.3
20:41:31|2805.3
20:41:32|2807.58
20:41:32|2807.58
20:41:33|2807.58
20:41:34|2807.58
20:41:34|2806.41
20:41:34|2806.41
20:41:35|2804.71
20:41:35|2804.71
20:41:36|2803.81
20:41:36|2803.81
20:41:36|2802.01
20:41:37|2802.01
20:41:38|2801.78
20:41:38|2801.49
20:41:39|2801.49
20:41:39|2801.49
20:41:40|2801.49
20:41:40|2801.49
20:41:41|2801.49
20:41:41|2801.49
20:41:42|2801.49
20:41:42|2801.49
20:41:43|2801.49
20:41:44|2805.55
20:41:45|2803.52
20:41:47|2803.52
20:41:47|2800.77
20:41:48|2801.36
20:41:49|2801.36
20:41:50|2801.36
20:41:50|2801.36
20:41:51|2802.04
20:41:52|2802.5
20:41:53|2802.5
20:41:54|2802.5
20:41:54|2802.5
20:41:55|2801.04
20:41:55|2801.04
20:41:56|2801.04
20:41:56|2801.
20:41:57|2801.
20:41:57|2801.
20:41:58|2801.
20:41:58|2801.
20:41:58|2801.
20:41:59|2801.
20:42:00|2801.
20:42:01|2801.
20:42:02|2802.68
20:42:03|2802.68
20:42:04|2802.68
20:42:04|2802.68
20:42:05|2802.68
20:42:06|2802.68
20:42:06|2802.68
20:42:07|2802.68
20:42:07|2802.68
20:42:07|2802.68
20:42:08|2802.68
20:42:09|2801.05
20:42:10|2801.05
20:42:10|2801.05
20:42:10|2801.05
20:42:11|2801.05
20:42:11|2801.05
20:42:12|2801.05
20:42:13|2801.05
20:42:14|2801.05
20:42:14|2801.05
20:42:15|2801.05
20:42:16|2801.05
20:42:17|2798.43
20:42:17|2798.43
20:42:18|2798.43
20:42:18|2798.43
20:42:19|2798.43
20:42:20|2801.93
20:42:20|2801.93
20:42:21|2801.93
20:42:21|2801.93
20:42:21|2801.93
20:42:22|2801.93
20:42:22|2801.93
20:42:23|2801.93
20:42:23|2801.93
20:42:24|2801.93
20:42:24|2801.93
20:42:25|2801.93
20:42:25|2801.93
20:42:26|2801.93
20:42:27|2801.93
20:42:27|2801.93
20:42:28|2801.13
20:42:28|2798.39
20:42:29|2798.39
20:42:29|2797.31
20:42:30|2797.96
20:42:30|2795.89
20:42:31|2797.4
20:42:32|2797.4
20:42:32|2796.35
20:42:33|2798.83
20:42:33|2798.83
20:42:34|2798.83
20:42:35|2799.27
20:42:35|2799.27
20:42:36|2797.13
20:42:36|2793.68
20:42:37|2793.06
20:42:37|2793.06
20:42:38|2791.79
20:42:39|2788.
20:42:39|2788.
20:42:39|2788.
20:42:40|2788.24
20:42:40|2789.9
20:42:41|2789.9
20:42:41|2789.9
20:42:42|2793.4
20:42:42|2794.27
20:42:43|2795.61
20:42:43|2795.61
20:42:44|2795.61
20:42:45|2795.49
20:42:46|2790.84
20:42:47|2790.84
20:42:48|2790.84
20:42:49|2789.18
20:42:51|2790.96
20:42:51|2790.96
20:42:52|2789.42
20:42:53|2789.42
20:42:54|2789.42
20:42:54|2789.42
20:42:55|2787.83
20:42:56|2785.44
20:42:57|2782.74
20:42:58|2782.55
20:42:58|2780.06
20:42:59|2784.16
20:43:00|2780.
20:43:00|2779.31
20:43:01|2782.44
20:43:02|2782.82
20:43:02|2782.82
20:43:03|2782.82
20:43:03|2781.27
20:43:04|2781.27
20:43:05|2781.27
20:43:05|2786.94
20:43:06|2784.35
20:43:07|2783.04
20:43:07|2782.59
20:43:08|2778.
20:43:09|2778.
20:43:09|2780.15
20:43:10|2780.15
20:43:11|2774.04
20:43:11|2772.84
20:43:11|2770.93
20:43:12|2770.58
20:43:12|2770.58
20:43:13|2774.27
20:43:14|2774.31
20:43:14|2774.31
20:43:15|2776.16
20:43:15|2774.9
20:43:16|2772.46
20:43:16|2773.95
20:43:17|2773.95
20:43:18|2774.61
20:43:18|2774.61
20:43:18|2774.61
20:43:19|2774.61
20:43:19|2774.61
20:43:20|2773.25
20:43:21|2773.25
20:43:21|2773.25
20:43:22|2773.25
20:43:22|2773.25
20:43:23|2773.25
20:43:23|2774.28
20:43:23|2774.28
20:43:24|2774.28
20:43:24|2774.28
20:43:25|2774.28
20:43:26|2774.09
20:43:26|2774.09
20:43:27|2774.09
20:43:27|2774.09
20:43:28|2774.09
20:43:28|2776.57
20:43:29|2777.95
20:43:29|2776.56
20:43:30|2777.24
20:43:31|2775.09
20:43:31|2778.68
20:43:32|2776.86
20:43:33|2776.86
20:43:33|2776.86
20:43:34|2776.86
20:43:34|2778.13
20:43:34|2779.23
20:43:35|2779.48
20:43:35|2781.83
20:43:36|2780.18
20:43:37|2780.18
20:43:37|2779.05
20:43:37|2779.05
20:43:38|2777.56
20:43:38|2777.56
20:43:39|2777.56
20:43:40|2775.63
20:43:40|2775.8
20:43:41|2775.8
20:43:41|2775.8
20:43:42|2775.81
20:43:42|2775.81
20:43:43|2775.81
20:43:43|2775.81
20:43:43|2775.81
20:43:44|2775.81
20:43:44|2770.99
20:43:44|2770.
20:43:45|2769.44
20:43:46|2772.07
20:43:48|2772.07
20:43:49|2774.56
20:43:49|2776.4
20:43:50|2777.62
20:43:52|2778.14
20:43:52|2778.14
20:43:52|2778.14
20:43:53|2778.14
20:43:54|2778.14
20:43:55|2782.16
20:43:56|2782.16
20:43:56|2785.9
20:43:57|2788.03
20:43:58|2781.77
20:43:59|2781.77
20:43:59|2781.77
20:44:00|2781.77
20:44:00|2781.77
20:44:01|2785.43
20:44:02|2785.43
20:44:02|2788.02
20:44:02|2788.02
20:44:03|2787.02
20:44:04|2787.02
20:44:05|2785.05
20:44:05|2788.43
20:44:06|2788.43
20:44:06|2787.52
20:44:07|2788.62
20:44:08|2787.46
20:44:08|2789.76
20:44:09|2789.76
20:44:10|2785.53
20:44:10|2787.59
20:44:11|2781.39
20:44:12|2779.78
20:44:12|2783.95
20:44:13|2783.95
20:44:14|2783.95
20:44:14|2783.95
20:44:14|2783.95
20:44:15|2783.95
20:44:16|2783.95
20:44:16|2783.95
20:44:17|2783.95
20:44:18|2782.76
20:44:18|2782.76
20:44:18|2780.68
20:44:19|2780.68
20:44:19|2779.48
20:44:20|2779.69
20:44:20|2779.69
20:44:21|2779.69
20:44:21|2776.6
20:44:22|2777.6
20:44:22|2777.6
20:44:23|2777.6
20:44:23|2777.6
20:44:24|2777.6
20:44:24|2777.6
20:44:24|2777.54
20:44:25|2777.54
20:44:26|2779.79
20:44:27|2779.79
20:44:27|2779.79
20:44:27|2779.79
20:44:28|2779.79
20:44:29|2781.51
20:44:29|2781.51
20:44:30|2780.3
20:44:30|2780.3
20:44:31|2780.3
20:44:31|2780.3
20:44:32|2783.19
20:44:32|2783.19
20:44:32|2783.19
20:44:33|2783.19
20:44:33|2783.19
20:44:34|2784.3
20:44:34|2785.15
20:44:35|2785.15
20:44:35|2783.99
20:44:36|2786.59
20:44:36|2786.59
20:44:37|2786.59
20:44:37|2786.59
20:44:37|2786.05
20:44:38|2786.05
20:44:38|2786.05
20:44:39|2786.05
20:44:39|2786.05
20:44:39|2787.73
20:44:40|2787.73
20:44:40|2788.69
20:44:40|2788.69
20:44:41|2788.09
20:44:41|2788.09
20:44:42|2788.09
20:44:42|2788.09
20:44:43|2788.09
20:44:43|2788.09
20:44:44|2788.09
20:44:44|2788.09
20:44:45|2788.09
20:44:45|2788.09
20:44:46|2789.11
20:44:48|2788.74
20:44:48|2788.74
20:44:49|2788.74
20:44:49|2790.
20:44:50|2790.
20:44:51|2790.
20:44:52|2790.
20:44:52|2790.
20:44:53|2790.
20:44:53|2790.
20:44:54|2791.03
20:44:55|2791.03
20:44:56|2791.03
20:44:56|2791.03
20:44:57|2791.03
20:44:58|2793.88
20:44:59|2793.88
20:45:00|2793.88
20:45:00|2795.46
20:45:01|2795.46
20:45:01|2796.11
20:45:02|2796.11
20:45:03|2795.68
20:45:04|2795.68
20:45:04|2795.68
20:45:05|2797.17
20:45:05|2797.5
20:45:06|2799.92
20:45:06|2799.92
20:45:07|2799.92
20:45:07|2799.92
20:45:08|2796.53
20:45:09|2796.53
20:45:09|2799.1
20:45:10|2799.1
20:45:10|2801.84
20:45:10|2801.84
20:45:11|2801.78
20:45:11|2801.8
20:45:12|2801.8
20:45:13|2801.8
20:45:13|2801.6
20:45:13|2801.6
20:45:14|2801.6
20:45:14|2801.6
20:45:15|2801.6
20:45:15|2800.
20:45:16|2798.6
20:45:17|2798.12
20:45:17|2798.12
20:45:18|2801.48
20:45:18|2801.48
20:45:19|2797.55
20:45:19|2797.54
20:45:20|2797.54
20:45:21|2797.54
20:45:22|2797.54
20:45:22|2799.77
20:45:23|2796.77
20:45:24|2796.77
20:45:24|2796.77
20:45:24|2796.77
20:45:25|2799.59
20:45:26|2799.59
20:45:26|2799.59
20:45:26|2799.59
20:45:27|2799.59
20:45:27|2799.59
20:45:28|2799.59
20:45:28|2799.59
20:45:29|2799.59
20:45:29|2799.59
20:45:30|2799.59
20:45:30|2799.59
20:45:31|2799.59
20:45:31|2799.59
20:45:31|2799.59
20:45:32|2800.29
20:45:32|2800.29
20:45:32|2800.29
20:45:33|2800.29
20:45:33|2800.29
20:45:34|2800.29
20:45:34|2800.29
20:45:35|2799.43
20:45:35|2799.43
20:45:36|2799.43
20:45:36|2799.43
20:45:37|2803.64
20:45:37|2803.64
20:45:37|2803.64
20:45:38|2801.82
20:45:39|2807.45
20:45:39|2806.15
20:45:39|2805.15
20:45:40|2805.15
20:45:41|2805.15
20:45:41|2805.15
20:45:41|2805.15
20:45:42|2806.84
20:45:43|2805.92
20:45:43|2805.92
20:45:44|2805.92
20:45:44|2807.11
20:45:45|2807.51
20:45:45|2807.51
20:45:45|2807.51
20:45:46|2807.51
20:45:46|2807.51
20:45:47|2806.46
20:45:48|2806.46
20:45:49|2806.46
20:45:51|2805.5
20:45:51|2805.5
20:45:53|2805.5
20:45:53|2805.5
20:45:55|2805.5
20:45:55|2805.5
20:45:56|2807.27
20:45:57|2807.27
20:45:57|2804.57
20:45:58|2804.6
20:45:59|2804.6
20:45:59|2804.6
20:46:00|2801.81
20:46:01|2802.32
20:46:01|2802.32
20:46:02|2802.32
20:46:02|2802.5
20:46:03|2802.5
20:46:03|2802.5
20:46:04|2802.5
20:46:04|2802.5
20:46:06|2802.5
20:46:06|2802.5
20:46:07|2802.5
20:46:08|2802.5
20:46:09|2800.
20:46:09|2800.
20:46:11|2800.
20:46:11|2800.
20:46:12|2800.
20:46:12|2800.
20:46:12|2800.
20:46:13|2800.
20:46:13|2801.38
20:46:14|2801.38
20:46:15|2801.38
20:46:15|2801.38
20:46:16|2801.38
20:46:17|2801.38
20:46:17|2801.38
20:46:18|2801.38
20:46:18|2801.38
20:46:18|2798.95
20:46:19|2798.95
20:46:19|2798.95
20:46:20|2798.95
20:46:20|2798.95
20:46:21|2798.95
20:46:21|2798.95
20:46:22|2798.95
20:46:22|2797.01
20:46:23|2794.85
20:46:23|2794.85
20:46:24|2795.81
20:46:24|2795.47
20:46:25|2795.47
20:46:26|2795.47
20:46:26|2791.31
20:46:27|2793.03
20:46:28|2793.03
20:46:28|2793.98
20:46:29|2793.98
20:46:29|2793.98
20:46:30|2793.98
20:46:30|2793.98
20:46:31|2793.98
20:46:31|2793.98
20:46:31|2793.98
20:46:32|2792.
20:46:32|2792.
20:46:33|2789.38
20:46:33|2789.38
20:46:33|2789.38
20:46:34|2789.38
20:46:34|2789.38
20:46:34|2789.38
20:46:35|2789.38
20:46:35|2790.53
20:46:36|2792.02
20:46:37|2793.18
20:46:37|2793.18
20:46:38|2793.18
20:46:39|2793.18
20:46:39|2790.44
20:46:39|2790.44
20:46:40|2790.44
20:46:40|2790.44
20:46:41|2788.09
20:46:41|2788.09
20:46:43|2790.5
20:46:43|2790.5
20:46:43|2790.5
20:46:44|2790.5
20:46:44|2790.47
20:46:44|2790.47
20:46:45|2786.84
20:46:46|2786.84
20:46:46|2786.84
20:46:46|2785.79
20:46:47|2787.54
20:46:47|2787.54
20:46:48|2786.64
20:46:49|2786.92
20:46:50|2786.92
20:46:50|2787.41
20:46:52|2784.87
20:46:52|2784.2
20:46:53|2784.2
20:46:54|2784.7
20:46:55|2784.31
20:46:56|2782.84
20:46:56|2779.25
20:46:57|2780.
20:46:57|2781.45
20:46:58|2776.94
20:46:59|2784.42
20:47:00|2784.42
20:47:00|2784.42
20:47:01|2784.42
20:47:02|2785.85
20:47:02|2785.85
20:47:03|2787.37
20:47:03|2787.37
20:47:04|2784.69
20:47:05|2783.34
20:47:05|2784.68
20:47:06|2783.53
20:47:06|2782.06
20:47:07|2782.06
20:47:07|2782.06
20:47:08|2782.06
20:47:09|2780.7
20:47:09|2780.85
20:47:10|2780.85
20:47:10|2780.85
20:47:11|2778.31
20:47:11|2777.54
20:47:12|2776.6
20:47:12|2776.81
20:47:13|2776.85
20:47:14|2776.85
20:47:14|2776.85
20:47:15|2777.28
20:47:16|2777.28
20:47:16|2778.64
20:47:17|2778.64
20:47:18|2779.88
20:47:18|2776.46
20:47:18|2776.46
20:47:19|2776.46
20:47:20|2776.46
20:47:20|2776.45
20:47:21|2776.09
20:47:21|2776.51
20:47:22|2777.04
20:47:22|2777.04
20:47:23|2777.04
20:47:23|2777.04
20:47:24|2777.04
20:47:25|2777.04
20:47:26|2778.6
20:47:27|2780.92
20:47:27|2784.21
20:47:28|2786.4
20:47:28|2784.12
20:47:29|2784.12
20:47:29|2784.12
20:47:30|2781.87
20:47:30|2781.87
20:47:31|2782.96
20:47:31|2782.96
20:47:32|2783.94
20:47:33|2783.94
20:47:33|2788.74
20:47:34|2788.74
20:47:35|2780.44
20:47:35|2781.32
20:47:36|2781.32
20:47:36|2782.71
20:47:37|2782.71
20:47:37|2782.71
20:47:38|2782.71
20:47:38|2782.71
20:47:38|2782.71
20:47:39|2782.71
20:47:40|2779.59
20:47:40|2779.1
20:47:41|2779.1
20:47:41|2779.1
20:47:42|2779.1
20:47:42|2779.1
20:47:43|2779.1
20:47:43|2779.1
20:47:44|2779.1
20:47:44|2779.1
20:47:45|2780.8
20:47:45|2780.8
20:47:45|2780.8
20:47:46|2780.8
20:47:46|2780.8
20:47:46|2780.8
20:47:47|2780.8
20:47:48|2780.8
20:47:48|2780.8
20:47:49|2780.8
20:47:50|2779.96
20:47:51|2779.96
20:47:52|2780.
20:47:54|2779.84
20:47:55|2779.84
20:47:56|2776.6
20:47:56|2776.6
20:47:57|2776.6
20:47:58|2773.97
20:47:59|2775.86
20:47:59|2775.86
20:48:01|2775.86
20:48:02|2778.11
20:48:02|2778.11
20:48:03|2778.11
20:48:03|2778.11
20:48:05|2778.11
20:48:06|2774.26
20:48:07|2772.19
20:48:08|2770.27
20:48:09|2772.1
20:48:09|2772.1
20:48:10|2768.81
20:48:11|2769.88
20:48:11|2770.42
20:48:12|2766.34
20:48:13|2765.48
20:48:14|2764.17
20:48:14|2761.32
20:48:14|2762.79
20:48:15|2764.36
20:48:16|2766.13
20:48:16|2766.13
20:48:17|2766.13
20:48:17|2769.07
20:48:18|2765.05
20:48:18|2765.05
20:48:19|2765.05
20:48:20|2767.18
20:48:20|2767.18
20:48:21|2766.53
20:48:22|2766.53
20:48:22|2766.53
20:48:22|2768.54
20:48:23|2768.54
20:48:23|2766.2
20:48:25|2763.88
20:48:25|2763.88
20:48:25|2763.77
20:48:26|2763.77
20:48:26|2763.77
20:48:27|2763.77
20:48:28|2763.77
20:48:28|2765.
20:48:28|2765.
20:48:29|2765.
20:48:30|2765.
20:48:30|2765.
20:48:31|2765.
20:48:31|2765.
20:48:32|2765.24
20:48:33|2763.34
20:48:33|2763.34
20:48:34|2762.91
20:48:34|2762.91
20:48:34|2762.91
20:48:35|2762.91
20:48:36|2762.91
20:48:37|2762.91
20:48:37|2765.23
20:48:38|2765.23
20:48:39|2765.23
20:48:39|2765.23
20:48:40|2763.3
20:48:41|2763.3
20:48:41|2763.3
20:48:42|2763.3
20:48:42|2763.3
20:48:42|2763.3
20:48:43|2763.3
20:48:43|2763.3
20:48:44|2763.3
20:48:44|2763.3
20:48:45|2763.85
20:48:46|2765.01
20:48:46|2765.01
20:48:47|2765.01
20:48:48|2765.01
20:48:48|2768.35
20:48:48|2768.21
20:48:49|2768.21
20:48:49|2768.21
20:48:50|2768.21
20:48:51|2768.21
20:48:53|2768.21
20:48:53|2768.21
20:48:54|2768.21
20:48:55|2768.21
20:48:57|2766.45
20:48:58|2765.01
20:48:59|2763.31
20:49:00|2764.28
20:49:00|2764.28
20:49:01|2764.28
20:49:02|2764.24
20:49:03|2760.66
20:49:04|2760.66
20:49:04|2760.
20:49:04|2760.
20:49:05|2760.
20:49:05|2760.
20:49:06|2761.78
20:49:06|2761.78
20:49:07|2761.78
20:49:08|2761.78
20:49:08|2761.78
20:49:09|2761.78
20:49:10|2757.
20:49:10|2757.7
20:49:11|2757.7
20:49:11|2753.47
20:49:11|2753.47
20:49:12|2753.47
20:49:12|2757.89
20:49:14|2762.61
20:49:14|2762.61
20:49:15|2762.29
20:49:16|2762.29
20:49:17|2762.71
20:49:17|2763.01
20:49:18|2763.01
20:49:19|2763.01
20:49:20|2759.87
20:49:20|2759.87
20:49:21|2759.93
20:49:21|2759.93
20:49:22|2761.98
20:49:22|2761.98
20:49:23|2761.98
20:49:24|2761.98
20:49:24|2760.44
20:49:25|2760.44
20:49:25|2760.44
20:49:25|2760.44
20:49:25|2760.44
20:49:26|2760.44
20:49:27|2756.83
20:49:28|2756.83
20:49:28|2756.83
20:49:29|2756.83
20:49:29|2756.83
20:49:30|2756.83
20:49:31|2756.83
20:49:31|2756.83
20:49:32|2756.83
20:49:33|2756.74
20:49:34|2756.74
20:49:34|2756.74
20:49:35|2753.47
20:49:36|2752.13
20:49:36|2752.13
20:49:36|2752.13
20:49:37|2752.13
20:49:38|2750.
20:49:38|2750.
20:49:39|2750.
20:49:39|2750.
20:49:40|2750.
20:49:40|2750.
20:49:41|2750.
20:49:41|2757.09
20:49:41|2755.55
20:49:42|2755.98
20:49:42|2755.98
20:49:43|2755.98
20:49:43|2758.32
20:49:44|2758.74
20:49:44|2758.74
20:49:44|2758.74
20:49:45|2758.74
20:49:46|2758.18
20:49:46|2755.26
20:49:47|2755.26
20:49:47|2755.26
20:49:48|2752.52
20:49:49|2753.66
20:49:49|2753.66
20:49:50|2753.66
20:49:50|2753.66
20:49:51|2756.55
20:49:52|2756.19
20:49:53|2755.89
20:49:54|2755.99
20:49:56|2755.99
20:49:57|2755.99
20:49:58|2755.99
20:49:58|2755.99
20:49:59|2755.99
20:49:59|2753.43
20:50:00|2753.43
20:50:01|2753.43
20:50:02|2756.53
20:50:03|2758.03
20:50:03|2759.76
20:50:04|2756.39
20:50:05|2756.39
20:50:05|2760.14
20:50:06|2761.07
20:50:07|2761.07
20:50:07|2761.07
20:50:08|2761.07
20:50:09|2760.87
20:50:09|2759.6
20:50:09|2759.6
20:50:10|2759.6
20:50:10|2759.09
20:50:10|2759.09
20:50:11|2759.09
20:50:11|2759.09
20:50:11|2759.09
20:50:12|2759.09
20:50:13|2759.09
20:50:13|2755.56
20:50:14|2755.56
20:50:14|2755.56
20:50:14|2755.56
20:50:15|2753.88
20:50:15|2754.71
20:50:15|2754.71
20:50:16|2754.71
20:50:17|2754.71
20:50:17|2754.71
20:50:18|2754.7
20:50:19|2754.7
20:50:19|2752.36
20:50:20|2751.57
20:50:20|2750.12
20:50:21|2751.95
20:50:22|2751.98
20:50:22|2751.34
20:50:23|2752.53
20:50:23|2752.53
20:50:24|2752.95
20:50:25|2752.95
20:50:25|2752.69
20:50:26|2752.69
20:50:27|2754.97
20:50:27|2756.17
20:50:28|2756.17
20:50:29|2756.17
20:50:29|2759.18
20:50:30|2757.83
20:50:30|2755.23
20:50:30|2755.23
20:50:31|2755.23
20:50:31|2755.23
20:50:32|2760.14
20:50:32|2760.14
20:50:33|2760.04
20:50:34|2760.04
20:50:34|2760.04
20:50:35|2762.74
20:50:35|2762.74
20:50:36|2762.74
20:50:37|2762.74
20:50:38|2757.78
20:50:38|2757.78
20:50:39|2757.78
20:50:39|2757.78
20:50:40|2757.78
20:50:40|2757.78
20:50:41|2757.78
20:50:42|2757.78
20:50:42|2757.78
20:50:43|2757.78
20:50:43|2757.78
20:50:44|2757.78
20:50:44|2757.78
20:50:45|2757.78
20:50:45|2757.78
20:50:45|2757.78
20:50:46|2757.78
20:50:46|2757.78
20:50:47|2762.55
20:50:47|2762.55
20:50:48|2762.55
20:50:49|2762.55
20:50:49|2762.55
20:50:50|2762.55
20:50:50|2762.55
20:50:51|2765.15
20:50:51|2765.15
20:50:52|2765.15
20:50:52|2765.15
20:50:54|2765.15
20:50:55|2766.87
20:50:56|2768.93
20:50:57|2764.99
20:50:58|2772.55
20:50:59|2771.52
20:51:00|2769.92
20:51:02|2771.03
20:51:02|2771.03
20:51:03|2771.03
20:51:04|2773.33
20:51:05|2774.48
20:51:06|2774.48
20:51:06|2776.39
20:51:07|2778.25
20:51:08|2778.25
20:51:08|2774.84
20:51:09|2775.74
20:51:10|2775.71
20:51:11|2775.71
20:51:11|2775.71
20:51:12|2775.71
20:51:13|2777.08
20:51:13|2775.71
20:51:14|2775.71
20:51:15|2773.61
20:51:16|2773.61
20:51:16|2768.67
20:51:17|2768.67
20:51:17|2768.67
20:51:17|2769.27
20:51:18|2769.27
20:51:19|2769.27
20:51:19|2769.27
20:51:20|2769.27
20:51:21|2769.27
20:51:21|2769.24
20:51:22|2766.63
20:51:23|2768.29
20:51:23|2772.44
20:51:24|2766.6
20:51:25|2765.93
20:51:26|2762.4
20:51:26|2762.4
20:51:27|2766.18
20:51:27|2766.18
20:51:28|2767.45
20:51:28|2766.6
20:51:29|2766.6
20:51:29|2766.6
20:51:30|2766.6
20:51:30|2766.6
20:51:31|2766.6
20:51:31|2766.6
20:51:32|2766.6
20:51:32|2765.06
20:51:33|2765.06
20:51:34|2758.66
20:51:34|2758.66
20:51:35|2762.36
20:51:35|2760.95
20:51:36|2763.06
20:51:36|2762.94
20:51:36|2762.94
20:51:38|2763.88
20:51:38|2759.42
20:51:39|2759.42
20:51:40|2758.75
20:51:41|2758.75
20:51:41|2759.4
20:51:41|2759.4
20:51:42|2759.4
20:51:43|2758.41
20:51:43|2758.41
20:51:44|2758.41
20:51:44|2758.41
20:51:45|2762.57
20:51:45|2762.57
20:51:46|2764.87
20:51:46|2764.87
20:51:47|2764.87
20:51:47|2765.
20:51:48|2765.
20:51:48|2765.
20:51:49|2766.63
20:51:50|2767.03
20:51:50|2767.03
20:51:51|2767.03
20:51:51|2767.03
20:51:52|2767.03
20:51:52|2767.03
20:51:53|2772.95
20:51:54|2768.42
20:51:55|2768.42
20:51:56|2768.42
20:51:57|2768.42
20:51:57|2768.42
20:51:59|2772.13
20:52:00|2772.13
20:52:00|2770.57
20:52:02|2769.78
20:52:02|2768.59
20:52:03|2768.59
20:52:04|2767.
20:52:05|2767.
20:52:06|2767.
20:52:06|2768.65
20:52:07|2768.65
20:52:07|2768.65
20:52:08|2768.65
20:52:08|2768.65
20:52:09|2770.72
20:52:10|2770.72
20:52:11|2770.72
20:52:11|2771.73
20:52:12|2771.73
20:52:13|2771.73
20:52:13|2771.73
20:52:13|2771.73
20:52:14|2771.91
20:52:14|2771.91
20:52:15|2771.91
20:52:16|2771.91
20:52:16|2771.91
20:52:22|2770.94
20:52:23|2770.94
20:52:23|2770.57
20:52:24|2770.77
20:52:25|2770.77
20:52:26|2770.77
20:52:26|2770.77
20:52:26|2770.77
20:52:27|2770.77
20:52:27|2770.88
20:52:28|2770.88
20:52:28|2770.88
20:52:29|2772.23
20:52:30|2772.23
20:52:30|2772.23
20:52:31|2770.88
20:52:32|2773.33
20:52:32|2773.33
20:52:33|2773.33
20:52:33|2771.87
20:52:34|2771.37
20:52:34|2771.37
20:52:35|2771.37
20:52:35|2772.03
20:52:36|2772.03
20:52:36|2772.79
20:52:37|2772.79
20:52:38|2772.79
20:52:38|2772.79
20:52:39|2772.79
20:52:39|2772.79
20:52:40|2772.79
20:52:40|2771.95
20:52:41|2770.04
20:52:42|2770.04
20:52:42|2770.04
20:52:42|2770.04
20:52:43|2770.04
20:52:44|2766.69
20:52:44|2768.24
20:52:45|2769.29
20:52:46|2769.29
20:52:46|2769.29
20:52:47|2769.29
20:52:47|2769.29
20:52:48|2769.29
20:52:48|2769.29
20:52:49|2769.29
20:52:49|2769.29
20:52:49|2769.29
20:52:50|2769.29
20:52:51|2769.29
20:52:51|2769.29
20:52:51|2769.29
20:52:52|2769.29
20:52:53|2769.29
20:52:53|2769.29
20:52:54|2769.29
20:52:54|2769.29
20:52:55|2769.29
20:52:56|2769.29
20:52:57|2769.29
20:52:58|2766.52
20:52:58|2766.51
20:53:00|2766.51
20:53:00|2763.54
20:53:01|2763.39
20:53:02|2761.75
20:53:03|2761.75
20:53:03|2761.75
20:53:04|2761.07
20:53:05|2761.07
20:53:06|2761.95
20:53:07|2761.95
20:53:07|2761.95
20:53:08|2761.95
20:53:08|2761.95
20:53:09|2761.95
20:53:10|2761.95
20:53:10|2761.13
20:53:12|2761.13
20:53:13|2761.13
20:53:13|2759.01
20:53:13|2759.
20:53:14|2759.
20:53:14|2759.
20:53:15|2757.12
20:53:15|2757.12
20:53:16|2757.12
20:53:17|2757.12
20:53:17|2757.5
20:53:17|2757.5
20:53:18|2757.5
20:53:19|2757.48
20:53:20|2758.87
20:53:21|2758.87
20:53:21|2758.87
20:53:22|2758.87
20:53:23|2758.87
20:53:24|2758.87
20:53:24|2758.87
20:53:25|2758.87
20:53:26|2758.87
20:53:26|2758.87
20:53:27|2758.68
20:53:27|2755.68
20:53:28|2755.41
20:53:28|2755.
20:53:29|2755.62
20:53:30|2755.62
20:53:30|2755.62
20:53:31|2755.62
20:53:31|2755.62
20:53:32|2756.55
20:53:33|2757.09
20:53:34|2754.75
20:53:34|2754.75
20:53:35|2757.09
20:53:35|2759.06
20:53:36|2758.66
20:53:37|2761.41
20:53:37|2759.66
20:53:37|2759.66
20:53:38|2759.66
20:53:38|2763.36
20:53:38|2763.36
20:53:38|2763.36
20:53:39|2763.36
20:53:39|2763.36
20:53:40|2763.36
20:53:41|2763.36
20:53:41|2763.36
20:53:42|2767.2
20:53:42|2767.2
20:53:43|2767.2
20:53:43|2767.2
20:53:44|2762.75
20:53:44|2762.75
20:53:44|2762.75
20:53:45|2762.75
20:53:46|2762.75
20:53:46|2762.75
20:53:47|2762.75
20:53:47|2762.75
20:53:48|2762.75
20:53:48|2762.75
20:53:49|2762.75
20:53:49|2762.75
20:53:50|2762.75
20:53:50|2762.75
20:53:51|2762.75
20:53:51|2762.75
20:53:52|2762.75
20:53:52|2755.21
20:53:53|2754.24
20:53:53|2755.53
20:53:54|2755.53
20:53:54|2755.53
20:53:54|2755.53
20:53:54|2755.53
20:53:55|2755.53
20:53:56|2757.61
20:53:57|2759.49
20:53:58|2759.49
20:53:58|2759.49
20:53:59|2759.49
20:54:00|2761.07
20:54:01|2761.07
20:54:01|2761.07
20:54:02|2765.45
20:54:03|2762.
20:54:03|2757.41
20:54:04|2760.44
20:54:05|2760.44
20:54:06|2759.37
20:54:06|2758.65
20:54:07|2756.25
20:54:08|2756.25
20:54:09|2756.25
20:54:09|2760.18
20:54:10|2761.9
20:54:10|2761.9
20:54:11|2761.9
20:54:11|2761.9
20:54:12|2761.9
20:54:13|2764.75
20:54:13|2764.75
20:54:14|2767.87
20:54:14|2767.87
20:54:15|2767.1
20:54:15|2764.42
20:54:16|2764.42
20:54:16|2767.1
20:54:17|2767.1
20:54:18|2769.35
20:54:18|2769.35
20:54:19|2773.51
20:54:19|2773.51
20:54:20|2771.16
20:54:21|2771.16
20:54:22|2771.16
20:54:22|2769.89
20:54:23|2769.89
20:54:23|2769.89
20:54:24|2769.89
20:54:24|2769.89
20:54:25|2769.89
20:54:25|2770.22
20:54:26|2770.22
20:54:26|2767.57
20:54:27|2767.57
20:54:28|2768.35
20:54:29|2768.35
20:54:29|2767.46
20:54:29|2766.7
20:54:30|2766.7
20:54:30|2766.7
20:54:31|2766.7
20:54:32|2766.7
20:54:33|2766.7
20:54:33|2769.16
20:54:33|2768.31
20:54:34|2768.31
20:54:34|2768.31
20:54:34|2768.31
20:54:35|2768.31
20:54:36|2768.31
20:54:36|2768.56
20:54:36|2768.56
20:54:37|2768.56
20:54:37|2768.56
20:54:38|2768.56
20:54:38|2770.04
20:54:39|2770.04
20:54:39|2770.04
20:54:40|2771.05
20:54:40|2771.05
20:54:41|2771.05
20:54:41|2771.05
20:54:42|2771.05
20:54:43|2771.05
20:54:43|2768.64
20:54:43|2768.64
20:54:44|2768.64
20:54:44|2768.64
20:54:45|2768.64
20:54:46|2768.64
20:54:46|2768.64
20:54:47|2768.64
20:54:47|2768.64
20:54:48|2768.64
20:54:48|2768.64
20:54:49|2768.64
20:54:49|2768.64
20:54:50|2768.64
20:54:51|2768.64
20:54:51|2768.64
20:54:52|2770.
20:54:52|2770.
20:54:52|2770.
20:54:53|2770.
20:54:53|2773.24
20:54:54|2773.24
20:54:54|2773.24
20:54:55|2773.24
20:54:56|2773.24
20:54:57|2773.24
20:54:58|2773.24
20:54:59|2773.24
20:55:00|2773.38
20:55:00|2771.36
20:55:01|2771.36
20:55:01|2771.36
20:55:03|2771.36
20:55:04|2771.36
20:55:04|2771.36
20:55:06|2765.75
20:55:06|2765.75
20:55:06|2765.75
20:55:07|2765.75
20:55:08|2765.75
20:55:09|2765.75
20:55:09|2764.23
20:55:10|2764.23
20:55:10|2764.23
20:55:11|2764.98
20:55:11|2764.78
20:55:12|2764.78
20:55:13|2764.78
20:55:13|2763.38
20:55:13|2764.29
20:55:14|2764.29
20:55:14|2764.29
20:55:15|2764.29
20:55:16|2764.29
20:55:16|2764.29
20:55:17|2764.29
20:55:17|2762.84
20:55:17|2762.84
20:55:18|2762.84
20:55:19|2762.84
20:55:20|2761.09
20:55:20|2761.09
20:55:21|2761.09
20:55:22|2761.09
20:55:22|2759.4
20:55:23|2758.35
20:55:23|2758.35
20:55:24|2757.53
20:55:25|2757.53
20:55:25|2757.53
20:55:26|2757.53
20:55:26|2758.44
20:55:27|2759.07
20:55:27|2759.07
20:55:28|2758.98
20:55:29|2759.07
20:55:29|2759.07
20:55:29|2759.07
20:55:30|2759.07
20:55:31|2759.07
20:55:32|2759.07
20:55:32|2759.07
20:55:33|2759.07
20:55:33|2759.07
20:55:34|2759.07
20:55:34|2762.83
20:55:35|2762.83
20:55:36|2762.83
20:55:37|2762.83
20:55:37|2764.78
20:55:37|2764.78
20:55:38|2767.29
20:55:39|2767.29
20:55:39|2767.29
20:55:39|2767.29
20:55:39|2767.29
20:55:40|2768.1
20:55:41|2768.93
20:55:41|2771.06
20:55:42|2771.06
20:55:42|2770.55
20:55:43|2770.55
20:55:43|2773.33
20:55:44|2774.18
20:55:44|2774.18
20:55:45|2773.98
20:55:45|2775.85
20:55:46|2775.85
20:55:46|2776.95
20:55:47|2776.95
20:55:47|2776.95
20:55:48|2776.95
20:55:48|2776.95
20:55:48|2776.95
20:55:49|2776.95
20:55:49|2775.42
20:55:50|2775.42
20:55:51|2775.42
20:55:52|2775.42
20:55:52|2775.42
20:55:53|2775.42
20:55:53|2775.42
20:55:54|2770.77
20:55:55|2770.77
20:55:55|2770.77
20:55:56|2770.77
20:55:56|2768.93
20:55:57|2768.93
20:55:58|2768.93
20:56:00|2768.93
20:56:00|2770.08
20:56:02|2768.15
20:56:02|2767.66
20:56:02|2767.66
20:56:03|2767.66
20:56:03|2767.66
20:56:05|2764.16
20:56:05|2764.16
20:56:07|2764.16
20:56:07|2760.39
20:56:07|2762.66
20:56:07|2762.66
20:56:08|2762.66
20:56:09|2762.66
20:56:10|2762.67
20:56:10|2762.46
20:56:11|2762.46
20:56:12|2762.46
20:56:12|2762.46
20:56:13|2762.46
20:56:14|2763.57
20:56:15|2763.57
20:56:15|2763.57
20:56:16|2763.57
20:56:16|2763.57
20:56:17|2763.57
20:56:18|2763.57
20:56:18|2763.57
20:56:19|2763.57
20:56:19|2763.57
20:56:20|2763.57
20:56:21|2763.57
20:56:21|2763.57
20:56:22|2763.57
20:56:23|2763.57
20:56:24|2763.57
20:56:24|2761.38
20:56:25|2761.38
20:56:25|2761.38
20:56:26|2761.38
20:56:26|2761.31
20:56:27|2761.27
20:56:27|2761.
20:56:28|2761.
20:56:28|2761.
20:56:29|2761.
20:56:30|2761.
20:56:31|2759.95
20:56:31|2761.01
20:56:32|2761.01
20:56:32|2761.01
20:56:32|2761.01
20:56:33|2761.01
20:56:33|2761.01
20:56:34|2761.01
20:56:35|2761.01
20:56:35|2761.01
20:56:36|2759.
20:56:36|2759.
20:56:37|2758.21
20:56:38|2758.14
20:56:38|2758.14
20:56:39|2758.2
20:56:39|2758.24
20:56:39|2759.57
20:56:40|2759.57
20:56:40|2759.57
20:56:41|2759.57
20:56:42|2759.57
20:56:42|2759.57
20:56:42|2763.99
20:56:43|2763.99
20:56:44|2760.85
20:56:45|2761.77
20:56:46|2760.92
20:56:46|2760.92
20:56:47|2760.92
20:56:47|2758.
20:56:48|2759.82
20:56:48|2759.82
20:56:49|2759.82
20:56:49|2759.82
20:56:50|2759.82
20:56:50|2759.82
20:56:51|2759.76
20:56:52|2758.
20:56:52|2758.
20:56:53|2758.41
20:56:53|2758.41
20:56:54|2758.41
20:56:55|2758.41
20:56:55|2758.41
20:56:56|2760.88
20:56:56|2760.88
20:56:56|2759.41
20:56:57|2760.81
20:56:57|2760.81
20:56:58|2760.81
20:56:59|2758.06
20:57:00|2758.06
20:57:01|2756.68
20:57:02|2756.68
20:57:03|2759.68
20:57:04|2759.68
20:57:05|2759.68
20:57:06|2759.68
20:57:07|2759.68
20:57:08|2759.68
20:57:09|2759.68
20:57:09|2759.68
20:57:10|2759.68
20:57:10|2759.68
20:57:11|2760.
20:57:11|2760.
20:57:12|2760.27
20:57:13|2760.27
20:57:14|2754.61
20:57:14|2754.61
20:57:15|2755.14
20:57:16|2755.14
20:57:17|2755.14
20:57:17|2755.
20:57:18|2755.
20:57:19|2755.
20:57:20|2758.46
20:57:20|2758.46
20:57:21|2758.46
20:57:21|2758.93
20:57:22|2758.93
20:57:22|2760.18
20:57:23|2760.18
20:57:24|2760.18
20:57:24|2760.18
20:57:25|2760.18
20:57:26|2760.18
20:57:27|2760.18
20:57:27|2760.18
20:57:27|2760.18
20:57:28|2760.18
20:57:28|2760.18
20:57:29|2760.18
20:57:30|2756.17
20:57:30|2756.17
20:57:31|2756.17
20:57:31|2756.17
20:57:32|2756.17
20:57:33|2756.17
20:57:34|2756.4
20:57:34|2756.4
20:57:35|2756.4
20:57:35|2756.41
20:57:36|2756.41
20:57:37|2756.41
20:57:37|2756.41
20:57:38|2756.41
20:57:38|2756.41
20:57:39|2756.94
20:57:39|2756.94
20:57:40|2756.94
20:57:41|2756.94
20:57:41|2756.94
20:57:42|2760.1
20:57:42|2760.1
20:57:42|2760.1
20:57:42|2760.87
20:57:43|2760.87
20:57:43|2761.87
20:57:44|2761.87
20:57:44|2761.87
20:57:44|2761.87
20:57:45|2759.69
20:57:45|2761.07
20:57:46|2762.
20:57:46|2762.
20:57:47|2762.68
20:57:48|2762.68
20:57:48|2762.68
20:57:49|2762.68
20:57:49|2762.68
20:57:50|2762.68
20:57:50|2764.52
20:57:50|2764.52
20:57:50|2764.52
20:57:51|2764.52
20:57:52|2764.52
20:57:52|2764.52
20:57:53|2764.52
20:57:53|2764.52
20:57:54|2764.52
20:57:54|2764.52
20:57:55|2764.34
20:57:56|2764.34
20:57:56|2760.18
20:57:57|2759.16
20:57:57|2759.16
20:57:57|2759.16
20:57:58|2759.16
20:57:58|2759.16
20:57:59|2759.16
20:58:00|2759.16
20:58:01|2759.16
20:58:02|2755.45
20:58:03|2758.37
20:58:04|2756.77
20:58:04|2758.73
20:58:05|2758.73
20:58:07|2756.41
20:58:08|2756.41
20:58:09|2756.41
20:58:09|2756.41
20:58:09|2756.41
20:58:10|2756.41
20:58:11|2756.41
20:58:12|2756.41
20:58:13|2756.41
20:58:14|2756.41
20:58:14|2756.41
20:58:15|2756.41
20:58:16|2761.88
20:58:17|2761.88
20:58:17|2761.88
20:58:18|2761.88
20:58:19|2763.4
20:58:20|2764.
20:58:21|2764.
20:58:21|2764.
20:58:22|2764.
20:58:22|2764.
20:58:23|2764.
20:58:23|2764.52
20:58:24|2765.8
20:58:25|2765.8
20:58:26|2765.8
20:58:26|2765.8
20:58:27|2769.43
20:58:27|2769.43
20:58:28|2769.63
20:58:29|2769.63
20:58:30|2769.63
20:58:30|2769.63
20:58:31|2769.63
20:58:31|2772.1
20:58:32|2772.63
20:58:32|2772.63
20:58:33|2772.63
20:58:33|2772.63
20:58:34|2772.63
20:58:34|2772.63
20:58:35|2772.63
20:58:35|2772.63
20:58:36|2772.63
20:58:36|2772.63
20:58:37|2772.63
20:58:38|2772.63
20:58:39|2768.75
20:58:39|2768.75
20:58:41|2768.75
20:58:41|2768.75
20:58:42|2766.86
20:58:42|2766.86
20:58:43|2768.07
20:58:44|2765.5
20:58:45|2764.38
20:58:45|2761.31
20:58:46|2761.31
20:58:46|2760.18
20:58:47|2760.18
20:58:48|2760.18
20:58:48|2760.18
20:58:49|2760.18
20:58:50|2760.18
20:58:50|2760.18
20:58:51|2760.18
20:58:52|2765.56
20:58:53|2766.87
20:58:53|2766.87
20:58:54|2766.87
20:58:54|2766.87
20:58:55|2766.87
20:58:55|2766.63
20:58:55|2766.63
20:58:56|2766.63
20:58:56|2766.63
20:58:57|2766.63
20:58:57|2766.63
20:58:57|2766.63
20:58:58|2766.63
20:58:58|2766.63
20:58:58|2766.63
20:58:59|2766.63
20:58:59|2766.63
20:59:00|2766.63
20:59:00|2766.63
20:59:01|2766.63
20:59:03|2767.93
20:59:03|2767.93
20:59:05|2772.25
20:59:06|2772.25
20:59:06|2773.59
20:59:08|2774.11
20:59:08|2774.43
20:59:09|2771.99
20:59:09|2771.99
20:59:10|2771.99
20:59:11|2773.82
20:59:12|2773.82
20:59:12|2772.78
20:59:13|2772.78
20:59:14|2777.01
20:59:15|2777.01
20:59:15|2777.01
20:59:16|2777.01
20:59:17|2777.01
20:59:18|2775.24
20:59:18|2775.24
20:59:19|2774.42
20:59:20|2774.42
20:59:20|2774.42
20:59:21|2773.55
20:59:22|2773.55
20:59:23|2773.55
20:59:23|2770.59
20:59:24|2772.51
20:59:24|2772.51
20:59:25|2772.51
20:59:25|2770.25
20:59:26|2770.25
20:59:26|2770.25
20:59:27|2770.25
20:59:27|2769.36
20:59:27|2769.36
20:59:28|2769.36
20:59:29|2770.05
20:59:29|2770.05
20:59:30|2770.05
20:59:30|2770.05
20:59:31|2767.42
20:59:31|2767.42
20:59:32|2767.42
20:59:33|2767.42
20:59:33|2767.42
20:59:34|2767.42
20:59:35|2767.42
20:59:36|2766.62
20:59:36|2766.62
20:59:37|2766.62
20:59:37|2766.62
20:59:38|2766.62
20:59:38|2766.62
20:59:39|2766.62
20:59:39|2766.62
20:59:39|2766.62
20:59:40|2766.62
20:59:40|2766.62
20:59:40|2766.62
20:59:41|2766.62
20:59:42|2764.38
20:59:42|2763.27
20:59:43|2763.27
20:59:44|2763.27
20:59:44|2763.69
20:59:45|2763.69
20:59:46|2763.69
20:59:47|2763.13
20:59:47|2763.13
20:59:47|2763.13
20:59:47|2763.13
20:59:48|2763.13
20:59:48|2763.9
20:59:49|2764.94
20:59:50|2764.94
20:59:51|2765.63
20:59:51|2765.63
20:59:52|2765.63
20:59:53|2765.63
20:59:53|2765.63
20:59:54|2765.63
20:59:54|2765.63
20:59:55|2765.63
20:59:55|2765.63
20:59:56|2765.63
20:59:56|2765.63
20:59:56|2765.63
20:59:57|2765.63
20:59:57|2765.63
20:59:58|2765.63
20:59:58|2765.63
20:59:59|2765.08
20:59:59|2765.08
21:00:00|2765.08
21:00:00|2765.08
21:00:01|2765.08
21:00:02|2765.45
21:00:02|2765.45
21:00:03|2765.45
21:00:04|2765.45
21:00:05|2765.45
21:00:05|2765.45
21:00:06|2765.45
21:00:07|2765.45
21:00:09|2765.45
21:00:09|2764.84
21:00:10|2767.67
21:00:10|2772.11
21:00:11|2773.33
21:00:12|2770.
21:00:12|2770.
21:00:13|2770.
21:00:13|2774.43
21:00:14|2774.43
21:00:14|2774.43
21:00:14|2774.43
21:00:15|2774.43
21:00:16|2775.14
21:00:17|2775.14
21:00:17|2778.91
21:00:18|2776.53
21:00:19|2776.53
21:00:19|2776.53
21:00:19|2776.53
21:00:20|2776.53
21:00:21|2776.53
21:00:21|2778.03
21:00:22|2778.03
21:00:23|2778.03
21:00:23|2777.69
21:00:24|2781.13
21:00:24|2781.13
21:00:25|2781.13
21:00:25|2781.13
21:00:26|2781.13
21:00:26|2781.13
21:00:27|2781.65
21:00:28|2782.16
21:00:28|2782.16
21:00:29|2782.16
21:00:29|2782.16
21:00:30|2782.16
21:00:30|2783.87
21:00:31|2783.87
21:00:32|2784.85
21:00:32|2784.87
21:00:33|2782.45
21:00:33|2782.45
21:00:34|2782.45
21:00:34|2782.45
21:00:35|2782.45
21:00:35|2782.45
21:00:36|2781.01
21:00:36|2781.01
21:00:37|2780.98
21:00:37|2776.53
21:00:38|2776.53
21:00:38|2776.53
21:00:39|2776.53
21:00:39|2778.84
21:00:40|2778.84
21:00:40|2778.84
21:00:40|2778.84
21:00:41|2778.84
21:00:41|2778.84
21:00:42|2778.67
21:00:42|2778.67
21:00:42|2778.67
21:00:43|2780.66
21:00:43|2780.66
21:00:43|2780.66
21:00:44|2780.66
21:00:44|2780.66
21:00:45|2780.66
21:00:45|2780.66
21:00:46|2777.5
21:00:47|2777.5
21:00:47|2777.5
21:00:48|2777.66
21:00:48|2777.66
21:00:49|2777.66
21:00:49|2777.66
21:00:50|2777.66
21:00:50|2777.66
21:00:50|2777.66
21:00:51|2777.66
21:00:51|2777.66
21:00:51|2777.66
21:00:52|2776.25
21:00:52|2776.25
21:00:52|2776.25
21:00:53|2776.25
21:00:53|2776.25
21:00:54|2776.25
21:00:54|2772.19
21:00:55|2773.52
21:00:56|2773.52
21:00:56|2774.48
21:00:57|2774.48
21:00:58|2776.39
21:00:58|2776.39
21:00:59|2776.38
21:00:59|2776.38
21:01:00|2776.38
21:01:00|2776.38
21:01:01|2776.38
21:01:02|2775.98
21:01:03|2775.98
21:01:04|2775.98
21:01:05|2775.98
21:01:06|2775.98
21:01:06|2775.98
21:01:07|2775.98
21:01:08|2775.98
21:01:09|2775.98
21:01:09|2775.98
21:01:10|2775.98
21:01:11|2775.98
21:01:12|2772.39
21:01:13|2771.59
21:01:14|2771.59
21:01:14|2771.59
21:01:15|2766.82
21:01:16|2768.02
21:01:16|2768.02
21:01:17|2768.02
21:01:18|2768.02
21:01:19|2768.02
21:01:19|2768.02
21:01:20|2768.02
21:01:25|2769.33
21:01:26|2769.33
21:01:27|2769.33
21:01:27|2769.33
21:01:28|2766.82
21:01:29|2766.82
21:01:30|2766.82
21:01:30|2766.82
21:01:31|2766.24
21:01:31|2766.24
21:01:32|2766.27
21:01:33|2765.07
21:01:33|2763.32
21:01:34|2764.67
21:01:34|2764.67
21:01:35|2762.92
21:01:36|2762.67
21:01:36|2762.67
21:01:36|2762.67
21:01:37|2762.36
21:01:37|2762.36
21:01:38|2762.36
21:01:39|2759.59
21:01:40|2763.01
21:01:40|2763.01
21:01:41|2759.13
21:01:41|2759.13
21:01:42|2759.13
21:01:42|2759.13
21:01:43|2762.4
21:01:43|2762.4
21:01:44|2762.4
21:01:44|2763.33
21:01:45|2763.33
21:01:45|2763.33
21:01:46|2763.33
21:01:46|2763.33
21:01:46|2759.35
21:01:47|2759.35
21:01:47|2759.34
21:01:48|2759.34
21:01:48|2759.34
21:01:49|2759.34
21:01:49|2763.23
21:01:50|2763.23
21:01:50|2763.23
21:01:51|2763.23
21:01:51|2763.23
21:01:52|2763.23
21:01:52|2763.23
21:01:52|2763.23
21:01:53|2763.21
21:01:53|2760.85
21:01:53|2760.85
21:01:53|2760.85
21:01:54|2760.85
21:01:55|2759.99
21:01:55|2760.3
21:01:55|2756.95
21:01:56|2756.95
21:01:56|2758.99
21:01:56|2760.95
21:01:57|2760.37
21:01:58|2760.37
21:01:58|2760.37
21:01:59|2760.37
21:01:59|2760.88
21:01:59|2760.88
21:02:00|2760.88
21:02:00|2758.42
21:02:01|2758.42
21:02:02|2755.51
21:02:02|2753.71
21:02:02|2755.4
21:02:03|2755.39
21:02:04|2755.39
21:02:05|2755.39
21:02:06|2755.39
21:02:07|2753.05
21:02:08|2754.37
21:02:09|2754.37
21:02:09|2750.97
21:02:10|2750.97
21:02:11|2750.47
21:02:11|2752.83
21:02:13|2753.08
21:02:13|2752.62
21:02:14|2754.86
21:02:15|2754.86
21:02:16|2754.86
21:02:16|2754.86
21:02:17|2754.61
21:02:17|2754.61
21:02:18|2754.61
21:02:19|2752.31
21:02:20|2752.31
21:02:20|2751.57
21:02:20|2751.37
21:02:21|2750.
21:02:22|2750.
21:02:22|2752.46
21:02:23|2753.29
21:02:23|2753.29
21:02:24|2753.29
21:02:24|2753.29
21:02:25|2753.29
21:02:25|2753.29
21:02:26|2753.29
21:02:26|2750.
21:02:27|2750.
21:02:28|2751.69
21:02:28|2751.8
21:02:29|2750.57
21:02:29|2750.57
21:02:30|2750.57
21:02:31|2750.57
21:02:31|2751.39
21:02:32|2752.27
21:02:32|2752.27
21:02:33|2752.27
21:02:34|2753.43
21:02:35|2753.43
21:02:35|2754.54
21:02:36|2754.54
21:02:36|2754.54
21:02:37|2754.54
21:02:37|2750.8
21:02:38|2750.93
21:02:39|2750.93
21:02:39|2750.02
21:02:40|2752.16
21:02:40|2752.65
21:02:41|2753.97
21:02:42|2754.6
21:02:42|2754.6
21:02:43|2754.6
21:02:43|2754.6
21:02:44|2754.6
21:02:45|2754.6
21:02:45|2754.6
21:02:46|2754.6
21:02:46|2754.6
21:02:47|2754.6
21:02:47|2754.6
21:02:48|2754.6
21:02:48|2755.31
21:02:49|2755.31
21:02:49|2755.31
21:02:49|2755.31
21:02:50|2755.31
21:02:50|2755.31
21:02:51|2755.31
21:02:51|2755.31
21:02:52|2755.31
21:02:52|2756.85
21:02:52|2756.85
21:02:53|2756.85
21:02:53|2756.85
21:02:54|2756.85
21:02:54|2756.85
21:02:55|2756.85
21:02:55|2756.85
21:02:56|2758.87
21:02:57|2758.87
21:02:57|2758.87
21:02:57|2758.87
21:02:58|2758.87
21:02:59|2758.87
21:02:59|2758.87
21:02:59|2758.28
21:03:00|2758.28
21:03:00|2758.28
21:03:01|2758.28
21:03:01|2758.31
21:03:02|2757.02
21:03:02|2757.02
21:03:02|2757.02
21:03:03|2757.02
21:03:03|2757.02
21:03:04|2757.02
21:03:05|2757.02
21:03:07|2755.58
21:03:08|2759.57
21:03:09|2760.14
21:03:09|2759.32
21:03:10|2759.32
21:03:11|2759.32
21:03:12|2759.32
21:03:13|2759.32
21:03:13|2759.32
21:03:14|2758.25
21:03:15|2758.25
21:03:16|2758.25
21:03:16|2758.25
21:03:17|2758.25
21:03:18|2758.25
21:03:19|2759.54
21:03:19|2758.57
21:03:20|2758.21
21:03:21|2758.21
21:03:21|2756.69
21:03:22|2756.69
21:03:23|2756.69
21:03:23|2754.16
21:03:24|2754.16
21:03:25|2750.74
21:03:25|2754.13
21:03:26|2750.57
21:03:26|2750.57
21:03:27|2750.57
21:03:28|2755.04
21:03:29|2755.04
21:03:29|2755.04
21:03:30|2755.04
21:03:31|2757.75
21:03:32|2755.9
21:03:32|2755.9
21:03:32|2755.9
21:03:32|2753.67
21:03:33|2753.67
21:03:33|2753.67
21:03:34|2754.73
21:03:34|2754.73
21:03:35|2754.73
21:03:35|2754.73
21:03:36|2754.5
21:03:37|2754.5
21:03:37|2754.5
21:03:38|2752.15
21:03:38|2752.15
21:03:39|2752.15
21:03:39|2752.15
21:03:40|2752.15
21:03:41|2752.15
21:03:41|2753.04
21:03:42|2753.04
21:03:42|2753.04
21:03:43|2753.04
21:03:43|2755.19
21:03:44|2755.19
21:03:45|2754.77
21:03:45|2754.77
21:03:46|2754.06
21:03:46|2754.06
21:03:47|2754.06
21:03:48|2754.06
21:03:48|2754.06
21:03:48|2754.06
21:03:49|2754.06
21:03:49|2754.06
21:03:50|2754.06
21:03:50|2754.06
21:03:51|2754.09
21:03:51|2754.09
21:03:53|2754.09
21:03:53|2754.61
21:03:53|2758.05
21:03:54|2758.05
21:03:55|2758.05
21:03:55|2758.05
21:03:55|2758.05
21:03:56|2757.95
21:03:56|2757.95
21:03:57|2757.95
21:03:57|2757.95
21:03:58|2757.95
21:03:58|2757.95
21:03:59|2757.95
21:03:59|2757.95
21:04:00|2757.95
21:04:00|2757.95
21:04:01|2757.95
21:04:01|2757.95
21:04:03|2757.95
21:04:03|2757.95
21:04:03|2757.95
21:04:04|2757.95
21:04:04|2757.95
21:04:05|2757.95
21:04:06|2757.95
21:04:07|2752.45
21:04:08|2752.45
21:04:08|2750.57
21:04:14|2750.
21:04:14|2751.44
21:04:15|2750.21
21:04:16|2750.
21:04:16|2750.
21:04:17|2750.
21:04:18|2749.18
21:04:19|2748.24
21:04:19|2748.38
21:04:20|2745.49
21:04:20|2745.49
21:04:21|2746.7
21:04:22|2746.7
21:04:22|2746.7
21:04:23|2749.09
21:04:23|2749.09
21:04:24|2749.09
21:04:25|2747.57
21:04:26|2747.57
21:04:26|2748.47
21:04:27|2749.87
21:04:28|2750.
21:04:29|2750.
21:04:30|2750.87
21:04:31|2751.75
21:04:31|2751.75
21:04:32|2753.84
21:04:33|2754.81
21:04:33|2755.75
21:04:34|2755.75
21:04:34|2755.75
21:04:35|2754.97
21:04:36|2754.97
21:04:37|2753.69
21:04:37|2753.69
21:04:38|2753.69
21:04:39|2751.09
21:04:40|2751.07
21:04:40|2751.03
21:04:41|2750.27
21:04:41|2750.27
21:04:42|2750.27
21:04:42|2750.27
21:04:43|2750.27
21:04:43|2746.7
21:04:44|2746.7
21:04:45|2746.7
21:04:45|2748.97
21:04:45|2748.97
21:04:46|2748.97
21:04:46|2748.97
21:04:47|2748.97
21:04:47|2746.83
21:04:48|2746.83
21:04:48|2748.97
21:04:49|2746.27
21:04:49|2746.27
21:04:49|2746.27
21:04:50|2746.27
21:04:51|2746.27
21:04:51|2746.27
21:04:52|2750.5
21:04:52|2750.5
21:04:52|2750.5
21:04:53|2750.5
21:04:53|2750.5
21:04:54|2750.5
21:04:54|2750.5
21:04:55|2750.5
21:04:55|2750.5
21:04:56|2750.34
21:04:56|2750.34
21:04:57|2750.34
21:04:57|2749.17
21:04:58|2749.17
21:04:58|2749.17
21:04:59|2749.17
21:05:00|2749.17
21:05:00|2749.17
21:05:01|2749.17
21:05:01|2749.17
21:05:02|2749.17
21:05:02|2749.17
21:05:03|2749.17
21:05:04|2746.3
21:05:04|2746.3
21:05:04|2746.3
21:05:05|2746.3
21:05:06|2746.3
21:05:07|2744.12
21:05:08|2745.86
21:05:09|2745.86
21:05:10|2742.81
21:05:11|2742.08
21:05:11|2742.08
21:05:12|2742.08
21:05:13|2742.08
21:05:14|2742.18
21:05:15|2742.18
21:05:15|2742.18
21:05:16|2741.71
21:05:17|2741.71
21:05:18|2741.71
21:05:19|2740.05
21:05:20|2740.75
21:05:20|2740.75
21:05:21|2740.75
21:05:21|2740.75
21:05:22|2740.75
21:05:23|2741.43
21:05:23|2741.43
21:05:24|2741.43
21:05:25|2741.43
21:05:25|2741.43
21:05:26|2741.43
21:05:27|2737.2
21:05:27|2736.
21:05:28|2736.63
21:05:29|2737.07
21:05:30|2735.
21:05:30|2737.02
21:05:31|2737.42
21:05:31|2738.17
21:05:32|2738.17
21:05:32|2738.17
21:05:33|2738.06
21:05:33|2738.06
21:05:34|2738.06
21:05:35|2737.4
21:05:35|2739.07
21:05:36|2739.51
21:05:36|2738.23
21:05:36|2738.23
21:05:37|2738.23
21:05:38|2736.
21:05:38|2736.
21:05:39|2736.
21:05:40|2736.
21:05:40|2736.08
21:05:41|2736.08
21:05:41|2736.08
21:05:42|2736.08
21:05:43|2736.08
21:05:43|2736.08
21:05:44|2742.09
21:05:44|2739.7
21:05:45|2741.63
21:05:46|2741.49
21:05:46|2738.78
21:05:47|2738.78
21:05:48|2738.78
21:05:49|2741.44
21:05:49|2741.44
21:05:50|2741.44
21:05:50|2741.44
21:05:50|2738.77
21:05:51|2738.77
21:05:52|2735.54
21:05:52|2735.54
21:05:53|2735.54
21:05:54|2737.66
21:05:54|2736.28
21:05:55|2736.28
21:05:55|2736.28
21:05:56|2736.28
21:05:56|2736.28
21:05:57|2736.28
21:05:58|2736.28
21:05:59|2738.55
21:06:00|2738.55
21:06:00|2737.43
21:06:01|2737.43
21:06:02|2737.43
21:06:02|2737.61
21:06:03|2739.13
21:06:04|2740.
21:06:05|2743.01
21:06:05|2743.01
21:06:06|2743.01
21:06:06|2743.01
21:06:07|2744.41
21:06:08|2744.41
21:06:09|2744.41
21:06:10|2742.68
21:06:11|2742.68
21:06:11|2741.18
21:06:12|2741.18
21:06:13|2739.5
21:06:13|2740.99
21:06:14|2737.46
21:06:14|2736.4
21:06:15|2736.01
21:06:16|2736.01
21:06:17|2734.41
21:06:18|2738.13
21:06:18|2738.14
21:06:19|2734.87
21:06:19|2735.78
21:06:20|2735.78
21:06:20|2735.78
21:06:21|2735.78
21:06:22|2735.78
21:06:22|2735.78
21:06:22|2735.78
21:06:23|2735.78
21:06:24|2735.78
21:06:24|2735.07
21:06:25|2736.89
21:06:25|2736.04
21:06:26|2736.04
21:06:27|2736.04
21:06:27|2734.7
21:06:28|2734.7
21:06:29|2736.05
21:06:29|2736.22
21:06:30|2736.22
21:06:30|2735.55
21:06:31|2735.55
21:06:32|2735.01
21:06:32|2734.48
21:06:33|2734.48
21:06:34|2738.35
21:06:34|2738.12
21:06:35|2738.12
21:06:35|2738.12
21:06:36|2738.12
21:06:36|2738.12
21:06:37|2738.12
21:06:37|2738.12
21:06:38|2738.12
21:06:38|2737.
21:06:38|2739.51
21:06:39|2739.51
21:06:40|2739.51
21:06:40|2738.05
21:06:41|2739.24
21:06:42|2736.83
21:06:43|2734.99
21:06:43|2734.99
21:06:43|2734.99
21:06:44|2734.99
21:06:45|2734.04
21:06:45|2734.04
21:06:46|2734.04
21:06:46|2734.19
21:06:47|2734.19
21:06:47|2734.19
21:06:48|2734.19
21:06:49|2734.19
21:06:49|2734.19
21:06:49|2734.19
21:06:50|2734.19
21:06:50|2734.19
21:06:51|2738.12
21:06:51|2738.12
21:06:52|2738.12
21:06:52|2738.12
21:06:52|2738.12
21:06:53|2738.12
21:06:54|2734.67
21:06:54|2734.67
21:06:55|2734.67
21:06:56|2734.67
21:06:56|2734.67
21:06:57|2736.38
21:06:57|2736.38
21:06:58|2735.77
21:06:58|2735.77
21:06:59|2734.81
21:07:00|2734.81
21:07:00|2734.81
21:07:00|2734.81
21:07:01|2734.81
21:07:01|2734.81
21:07:02|2734.81
21:07:02|2734.81
21:07:03|2734.81
21:07:03|2734.81
21:07:04|2734.81
21:07:04|2736.44
21:07:05|2736.44
21:07:06|2736.44
21:07:06|2736.44
21:07:07|2736.44
21:07:07|2737.06
21:07:07|2737.06
21:07:07|2737.06
21:07:08|2737.06
21:07:09|2737.06
21:07:10|2733.05
21:07:11|2734.66
21:07:12|2736.19
21:07:13|2736.19
21:07:13|2738.55
21:07:14|2739.61
21:07:15|2741.27
21:07:16|2742.66
21:07:16|2743.48
21:07:18|2744.1
21:07:18|2745.81
21:07:18|2745.81
21:07:19|2744.46
21:07:20|2744.46
21:07:21|2744.46
21:07:21|2744.46
21:07:22|2744.46
21:07:23|2744.46
21:07:23|2744.46
21:07:24|2744.46
21:07:25|2744.46
21:07:25|2749.
21:07:26|2751.23
21:07:26|2751.37
21:07:27|2751.36
21:07:28|2751.36
21:07:28|2751.35
21:07:29|2751.35
21:07:29|2750.12
21:07:30|2750.12
21:07:31|2750.12
21:07:31|2750.12
21:07:32|2750.12
21:07:33|2752.69
21:07:34|2752.69
21:07:34|2752.69
21:07:35|2751.89
21:07:35|2753.26
21:07:36|2753.26
21:07:36|2751.42
21:07:37|2751.42
21:07:37|2750.12
21:07:38|2750.12
21:07:38|2750.12
21:07:39|2748.96
21:07:40|2748.15
21:07:40|2748.15
21:07:40|2748.15
21:07:41|2748.15
21:07:41|2748.15
21:07:42|2748.15
21:07:43|2748.15
21:07:43|2748.15
21:07:44|2748.15
21:07:44|2748.15
21:07:45|2748.15
21:07:46|2744.28
21:07:46|2744.4
21:07:47|2747.61
21:07:48|2747.61
21:07:49|2747.61
21:07:49|2747.37
21:07:50|2747.37
21:07:50|2747.03
21:07:51|2748.83
21:07:51|2748.83
21:07:52|2748.83
21:07:53|2748.83
21:07:53|2748.83
21:07:54|2748.16
21:07:54|2748.16
21:07:55|2748.16
21:07:55|2748.16
21:07:55|2748.16
21:07:56|2748.16
21:07:57|2748.27
21:07:57|2750.12
21:07:58|2750.12
21:07:59|2750.12
21:07:59|2750.12
21:07:59|2750.12
21:08:00|2745.67
21:08:00|2745.67
21:08:00|2748.32
21:08:01|2748.32
21:08:02|2748.32
21:08:02|2748.32
21:08:02|2748.32
21:08:02|2748.32
21:08:03|2748.32
21:08:04|2748.32
21:08:04|2748.32
21:08:04|2748.32
21:08:04|2746.58
21:08:05|2746.58
21:08:06|2746.58
21:08:06|2744.71
21:08:07|2744.71
21:08:07|2744.71
21:08:08|2741.89
21:08:09|2743.82
21:08:10|2740.11
21:08:11|2742.02
21:08:12|2740.83
21:08:13|2740.59
21:08:14|2740.59
21:08:15|2740.59
21:08:16|2740.59
21:08:17|2740.59
21:08:17|2740.59
21:08:17|2740.59
21:08:18|2740.59
21:08:18|2740.59
21:08:19|2743.48
21:08:20|2743.48
21:08:20|2743.48
21:08:21|2743.48
21:08:22|2743.48
21:08:23|2743.48
21:08:23|2738.21
21:08:24|2737.15
21:08:25|2737.15
21:08:25|2737.15
21:08:26|2737.15
21:08:27|2737.15
21:08:28|2737.15
21:08:29|2735.78
21:08:29|2732.03
21:08:30|2735.83
21:08:30|2735.83
21:08:31|2735.83
21:08:32|2730.66
21:08:32|2730.66
21:08:32|2728.88
21:08:33|2729.59
21:08:34|2727.66
21:08:35|2729.14
21:08:35|2729.58
21:08:37|2729.58
21:08:38|2729.03
21:08:38|2729.03
21:08:39|2729.03
21:08:40|2734.6
21:08:40|2734.6
21:08:40|2734.6
21:08:41|2733.93
21:08:42|2732.42
21:08:42|2732.42
21:08:42|2730.9
21:08:43|2730.9
21:08:44|2730.9
21:08:44|2730.9
21:08:44|2730.9
21:08:45|2730.93
21:08:45|2730.93
21:08:45|2730.93
21:08:46|2730.93
21:08:46|2730.93
21:08:47|2731.89
21:08:47|2731.9
21:08:48|2731.9
21:08:48|2731.9
21:08:48|2731.9
21:08:49|2731.9
21:08:49|2731.61
21:08:50|2731.61
21:08:50|2731.61
21:08:51|2731.61
21:08:52|2728.56
21:08:52|2726.85
21:08:53|2726.37
21:08:53|2726.37
21:08:54|2726.37
21:08:54|2727.17
21:08:55|2727.17
21:08:55|2727.17
21:08:56|2726.36
21:08:58|2726.36
21:08:58|2727.17
21:08:58|2727.17
21:08:59|2726.08
21:08:59|2725.43
21:09:00|2725.
21:09:01|2725.
21:09:01|2724.6
21:09:02|2726.64
21:09:02|2726.64
21:09:02|2726.64
21:09:03|2726.64
21:09:04|2726.64
21:09:04|2726.64
21:09:05|2726.64
21:09:05|2726.64
21:09:06|2726.64
21:09:06|2726.64
21:09:07|2726.64
21:09:07|2728.01
21:09:08|2728.01
21:09:09|2726.53
21:09:09|2724.51
21:09:09|2724.51
21:09:10|2724.51
21:09:10|2724.51
21:09:12|2725.76
21:09:12|2725.76
21:09:13|2725.76
21:09:14|2725.37
21:09:15|2725.63
21:09:16|2725.63
21:09:17|2725.63
21:09:17|2725.63
21:09:18|2725.06
21:09:19|2725.06
21:09:19|2725.06
21:09:20|2725.13
21:09:21|2725.13
21:09:21|2725.13
21:09:22|2725.76
21:09:23|2725.76
21:09:23|2726.81
21:09:24|2728.83
21:09:25|2728.83
21:09:26|2728.83
21:09:27|2727.43
21:09:27|2727.43
21:09:28|2727.43
21:09:28|2727.43
21:09:29|2727.52
21:09:30|2727.39
21:09:31|2727.39
21:09:31|2727.39
21:09:32|2727.39
21:09:32|2727.39
21:09:33|2727.39
21:09:33|2730.41
21:09:34|2730.41
21:09:34|2730.41
21:09:35|2730.41
21:09:35|2730.86
21:09:36|2730.86
21:09:36|2730.9
21:09:37|2730.9
21:09:37|2730.9
21:09:38|2730.9
21:09:39|2731.29
21:09:39|2731.29
21:09:40|2731.29
21:09:40|2729.43
21:09:41|2728.28
21:09:41|2728.28
21:09:42|2728.28
21:09:42|2729.16
21:09:43|2729.16
21:09:43|2729.16
21:09:44|2729.16
21:09:44|2729.16
21:09:45|2729.16
21:09:45|2729.16
21:09:46|2729.16
21:09:47|2729.16
21:09:47|2731.25
21:09:48|2731.25
21:09:48|2731.25
21:09:49|2731.25
21:09:49|2731.25
21:09:50|2731.25
21:09:51|2731.25
21:09:52|2731.25
21:09:53|2731.25
21:09:53|2731.25
21:09:53|2731.25
21:09:54|2731.25
21:09:55|2731.25
21:09:55|2731.25
21:09:56|2728.94
21:09:56|2728.94
21:09:57|2728.94
21:09:57|2731.36
21:09:58|2732.41
21:09:59|2732.41
21:09:59|2729.72
21:09:59|2729.72
21:10:01|2729.39
21:10:01|2731.11
21:10:01|2731.11
21:10:02|2731.11
21:10:02|2731.11
21:10:03|2728.62
21:10:03|2728.62
21:10:03|2727.34
21:10:04|2727.34
21:10:05|2725.9
21:10:05|2723.68
21:10:05|2723.68
21:10:06|2723.68
21:10:07|2723.68
21:10:07|2723.68
21:10:07|2725.27
21:10:08|2725.27
21:10:09|2725.27
21:10:09|2727.86
21:10:10|2730.18
21:10:10|2730.18
21:10:11|2730.18
21:10:12|2730.18
21:10:13|2734.33
21:10:14|2734.33
21:10:15|2736.93
21:10:16|2736.93
21:10:17|2736.93
21:10:17|2736.93
21:10:18|2736.93
21:10:19|2736.93
21:10:19|2736.93
21:10:20|2737.75
21:10:20|2737.75
21:10:21|2738.28
21:10:22|2740.
21:10:23|2740.11
21:10:23|2739.05
21:10:24|2739.05
21:10:25|2739.05
21:10:26|2738.97
21:10:27|2738.97
21:10:27|2738.97
21:10:28|2740.47
21:10:28|2740.47
21:10:29|2742.52
21:10:30|2742.52
21:10:30|2742.52
21:10:31|2741.01
21:10:32|2741.01
21:10:32|2741.01
21:10:33|2741.01
21:10:34|2741.01
21:10:34|2741.01
21:10:34|2741.01
21:10:35|2739.72
21:10:36|2739.72
21:10:36|2739.65
21:10:37|2740.72
21:10:38|2738.48
21:10:39|2738.48
21:10:39|2738.48
21:10:40|2738.48
21:10:41|2738.48
21:10:41|2738.48
21:10:43|2732.77
21:10:43|2732.77
21:10:44|2732.77
21:10:44|2731.
21:10:45|2731.
21:10:45|2735.38
21:10:46|2735.38
21:10:47|2735.38
21:10:47|2732.03
21:10:48|2732.03
21:10:48|2732.03
21:10:48|2732.03
21:10:49|2732.03
21:10:49|2736.75
21:10:50|2736.75
21:10:51|2736.75
21:10:52|2736.75
21:10:52|2736.75
21:10:53|2739.45
21:10:53|2739.45
21:10:54|2739.45
21:10:55|2742.88
21:10:55|2740.77
21:10:56|2741.66
21:10:57|2741.66
21:10:57|2741.66
21:10:57|2742.96
21:10:58|2742.83
21:10:58|2742.83
21:10:59|2742.83
21:10:59|2742.83
21:11:00|2742.83
21:11:00|2742.83
21:11:01|2742.83
21:11:01|2742.83
21:11:01|2744.26
21:11:02|2744.26
21:11:02|2744.26
21:11:03|2744.26
21:11:03|2744.26
21:11:04|2744.26
21:11:04|2744.26
21:11:05|2744.26
21:11:05|2744.26
21:11:06|2744.26
21:11:06|2745.78
21:11:07|2745.78
21:11:07|2747.
21:11:07|2747.
21:11:08|2747.
21:11:08|2747.
21:11:09|2747.
21:11:09|2747.
21:11:10|2747.
21:11:10|2747.
21:11:11|2747.
21:11:11|2747.
21:11:12|2747.
21:11:13|2747.
21:11:15|2747.
21:11:16|2747.
21:11:17|2743.99
21:11:18|2743.99
21:11:19|2741.78
21:11:20|2740.4
21:11:21|2738.77
21:11:22|2738.77
21:11:23|2736.07
21:11:23|2734.99
21:11:24|2734.99
21:11:24|2736.24
21:11:25|2736.24
21:11:26|2736.24
21:11:26|2736.24
21:11:27|2733.27
21:11:28|2733.27
21:11:28|2733.27
21:11:29|2733.27
21:11:30|2733.27
21:11:30|2733.27
21:11:31|2733.27
21:11:32|2733.27
21:11:32|2733.27
21:11:32|2735.71
21:11:33|2735.71
21:11:34|2735.71
21:11:35|2733.47
21:11:36|2733.19
21:11:37|2733.22
21:11:37|2731.52
21:11:38|2731.52
21:11:38|2731.52
21:11:39|2735.33
21:11:40|2735.33
21:11:40|2736.23
21:11:41|2736.23
21:11:42|2736.89
21:11:42|2736.38
21:11:43|2736.86
21:11:43|2737.42
21:11:44|2734.21
21:11:44|2739.06
21:11:45|2739.06
21:11:46|2740.25
21:11:46|2740.86
21:11:47|2740.93
21:11:47|2740.93
21:11:48|2741.63
21:11:48|2742.63
21:11:49|2742.63
21:11:49|2743.05
21:11:49|2743.05
21:11:50|2743.05
21:11:51|2743.05
21:11:51|2742.12
21:11:52|2742.12
21:11:52|2741.79
21:11:53|2741.79
21:11:53|2739.52
21:11:54|2739.52
21:11:54|2739.52
21:11:54|2739.52
21:11:55|2739.52
21:11:56|2739.52
21:11:56|2739.52
21:11:57|2739.52
21:11:57|2739.52
21:11:58|2739.52
21:11:58|2739.52
21:11:59|2739.52
21:11:59|2739.52
21:12:00|2739.52
21:12:00|2739.52
21:12:01|2739.52
21:12:01|2739.52
21:12:02|2739.52
21:12:03|2739.52
21:12:03|2739.52
21:12:03|2730.2
21:12:04|2730.2
21:12:05|2730.2
21:12:05|2730.2
21:12:06|2730.2
21:12:06|2734.84
21:12:07|2734.84
21:12:07|2732.52
21:12:08|2732.52
21:12:08|2732.52
21:12:09|2732.52
21:12:10|2732.52
21:12:10|2732.52
21:12:11|2732.52
21:12:11|2732.52
21:12:12|2732.52
21:12:12|2732.52
21:12:13|2732.52
21:12:14|2732.52
21:12:15|2733.42
21:12:16|2733.27
21:12:17|2733.27
21:12:17|2733.27
21:12:18|2739.07
21:12:19|2739.07
21:12:19|2739.07
21:12:20|2739.07
21:12:20|2739.07
21:12:21|2739.64
21:12:22|2740.35
21:12:22|2740.35
21:12:23|2741.07
21:12:24|2740.47
21:12:24|2740.47
21:12:25|2740.46
21:12:26|2740.46
21:12:27|2738.85
21:12:28|2738.85
21:12:29|2736.53
21:12:30|2734.88
21:12:30|2734.88
21:12:31|2734.88
21:12:31|2734.88
21:12:32|2734.88
21:12:32|2734.88
21:12:33|2734.88
21:12:33|2734.88
21:12:34|2738.32
21:12:35|2740.49
21:12:35|2740.49
21:12:36|2741.09
21:12:37|2741.09
21:12:37|2741.09
21:12:38|2741.09
21:12:38|2741.09
21:12:39|2735.49
21:12:39|2735.49
21:12:40|2735.49
21:12:40|2735.49
21:12:41|2736.96
21:12:41|2736.96
21:12:42|2736.96
21:12:43|2736.96
21:12:43|2736.96
21:12:44|2737.12
21:12:45|2737.12
21:12:45|2737.12
21:12:46|2733.92
21:12:46|2733.92
21:12:47|2733.92
21:12:48|2733.92
21:12:48|2733.92
21:12:49|2733.92
21:12:49|2733.92
21:12:49|2733.
21:12:50|2733.
21:12:51|2733.
21:12:51|2733.
21:12:51|2733.
21:12:52|2733.
21:12:52|2733.
21:12:53|2733.5
21:12:53|2733.5
21:12:54|2728.88
21:12:54|2728.88
21:12:54|2728.88
21:12:55|2730.7
21:12:56|2731.48
21:12:57|2731.48
21:12:57|2731.48
21:12:58|2731.94
21:12:58|2731.94
21:12:59|2731.94
21:13:00|2731.94
21:13:00|2731.94
21:13:00|2731.94
21:13:01|2731.71
21:13:02|2731.71
21:13:03|2731.71
21:13:03|2731.71
21:13:03|2731.71
21:13:04|2728.22
21:13:04|2728.22
21:13:04|2728.22
21:13:05|2730.06
21:13:05|2730.06
21:13:06|2724.15
21:13:07|2728.27
21:13:07|2729.42
21:13:08|2729.37
21:13:08|2729.37
21:13:09|2729.37
21:13:09|2727.97
21:13:10|2727.97
21:13:10|2728.33
21:13:11|2728.86
21:13:11|2728.86
21:13:12|2728.34
21:13:12|2728.77
21:13:13|2728.77
21:13:13|2729.67
21:13:14|2729.67
21:13:15|2731.74
21:13:17|2732.81
21:13:17|2734.36
21:13:18|2733.96
21:13:19|2731.67
21:13:19|2731.67
21:13:20|2730.52
21:13:21|2728.96
21:13:22|2728.57
21:13:23|2728.57
21:13:24|2728.57
21:13:25|2727.91
21:13:26|2727.91
21:13:27|2727.91
21:13:28|2722.02
21:13:29|2725.56
21:13:29|2725.56
21:13:30|2725.56
21:13:31|2727.1
21:13:31|2727.1
21:13:32|2727.1
21:13:32|2727.1
21:13:33|2727.1
21:13:33|2727.1
21:13:34|2727.1
21:13:34|2727.1
21:13:34|2727.1
21:13:35|2727.1
21:13:35|2725.92
21:13:36|2726.71
21:13:37|2723.94
21:13:38|2724.4
21:13:38|2724.4
21:13:38|2724.4
21:13:39|2724.4
21:13:40|2724.33
21:13:41|2724.33
21:13:41|2724.33
21:13:41|2724.33
21:13:43|2725.65
21:13:43|2725.47
21:13:44|2725.47
21:13:44|2725.47
21:13:45|2725.47
21:13:45|2722.01
21:13:46|2724.31
21:13:46|2723.65
21:13:47|2723.65
21:13:48|2723.65
21:13:48|2720.
21:13:48|2720.
21:13:49|2720.
21:13:49|2722.14
21:13:49|2722.15
21:13:50|2722.15
21:13:50|2722.15
21:13:51|2722.15
21:13:51|2721.27
21:13:52|2721.27
21:13:52|2719.
21:13:53|2720.71
21:13:53|2720.71
21:13:54|2720.48
21:13:54|2719.
21:13:55|2721.09
21:13:56|2722.71
21:13:56|2722.71
21:13:57|2720.96
21:13:58|2720.96
21:13:59|2720.96
21:14:00|2720.96
21:14:01|2720.96
21:14:01|2724.54
21:14:02|2724.54
21:14:03|2724.54
21:14:03|2724.54
21:14:03|2725.64
21:14:04|2725.64
21:14:04|2726.42
21:14:04|2726.42
21:14:05|2726.42
21:14:05|2726.42
21:14:06|2726.42
21:14:06|2726.42
21:14:07|2724.12
21:14:07|2724.54
21:14:08|2724.54
21:14:09|2721.75
21:14:09|2722.92
21:14:09|2722.92
21:14:10|2722.92
21:14:11|2723.35
21:14:11|2724.03
21:14:12|2722.2
21:14:12|2722.2
21:14:13|2721.73
21:14:13|2721.99
21:14:14|2721.99
21:14:14|2721.99
21:14:14|2721.99
21:14:15|2721.99
21:14:16|2723.1
21:14:17|2723.1
21:14:18|2723.1
21:14:20|2723.1
21:14:20|2723.35
21:14:21|2723.35
21:14:22|2725.
21:14:23|2725.
21:14:24|2725.
21:14:25|2725.
21:14:25|2725.
21:14:26|2725.
21:14:26|2725.
21:14:27|2725.
21:14:28|2725.
21:14:29|2725.
21:14:29|2725.
21:14:30|2725.
21:14:31|2725.
21:14:31|2725.
21:14:33|2725.
21:14:33|2725.
21:14:34|2724.41
21:14:35|2724.41
21:14:36|2721.19
21:14:36|2721.19
21:14:37|2721.19
21:14:38|2721.19
21:14:38|2723.1
21:14:39|2723.1
21:14:39|2723.1
21:14:40|2723.1
21:14:41|2723.1
21:14:41|2723.1
21:14:42|2723.1
21:14:42|2723.1
21:14:43|2724.51
21:14:43|2724.51
21:14:44|2724.51
21:14:44|2719.29
21:14:45|2719.29
21:14:45|2719.29
21:14:46|2719.29
21:14:47|2719.29
21:14:47|2719.29
21:14:47|2719.29
21:14:48|2719.29
21:14:49|2724.84
21:14:49|2724.89
21:14:50|2724.89
21:14:51|2724.89
21:14:51|2724.89
21:14:51|2724.89
21:14:52|2724.89
21:14:53|2724.89
21:14:53|2724.89
21:14:54|2724.89
21:14:54|2723.45
21:14:55|2723.91
21:14:55|2722.09
21:14:56|2722.09
21:14:57|2723.29
21:14:57|2723.29
21:14:57|2723.29
21:14:58|2723.29
21:14:58|2723.29
21:14:59|2723.29
21:14:59|2723.29
21:15:00|2723.29
21:15:01|2723.41
21:15:01|2722.2
21:15:01|2723.42
21:15:02|2723.42
21:15:02|2723.42
21:15:03|2723.42
21:15:04|2725.62
21:15:04|2726.23
21:15:05|2726.48
21:15:05|2728.31
21:15:06|2728.31
21:15:06|2728.31
21:15:07|2728.92
21:15:07|2728.92
21:15:08|2729.59
21:15:08|2730.13
21:15:08|2730.13
21:15:09|2728.03
21:15:10|2730.89
21:15:10|2730.89
21:15:10|2730.89
21:15:11|2732.6
21:15:11|2732.6
21:15:11|2732.6
21:15:12|2733.93
21:15:12|2733.93
21:15:13|2733.93
21:15:13|2734.33
21:15:14|2734.33
21:15:14|2734.33
21:15:14|2734.33
21:15:15|2734.33
21:15:15|2734.33
21:15:15|2736.86
21:15:16|2736.86
21:15:17|2736.86
21:15:18|2736.86
21:15:19|2734.98
21:15:20|2735.35
21:15:21|2731.13
21:15:22|2730.56
21:15:23|2728.28
21:15:24|2728.23
21:15:24|2728.23
21:15:25|2725.51
21:15:25|2725.51
21:15:26|2724.69
21:15:27|2724.69
21:15:28|2723.71
21:15:29|2725.41
21:15:30|2725.41
21:15:31|2724.88
21:15:31|2724.88
21:15:32|2724.88
21:15:32|2724.03
21:15:33|2724.03
21:15:34|2722.15
21:15:34|2722.15
21:15:35|2721.19
21:15:35|2721.19
21:15:36|2721.19
21:15:37|2721.19
21:15:38|2721.19
21:15:38|2721.19
21:15:39|2721.19
21:15:39|2721.19
21:15:40|2721.19
21:15:41|2721.19
21:15:42|2721.48
21:15:42|2721.48
21:15:43|2721.48
21:15:43|2721.48
21:15:44|2721.48
21:15:44|2721.48
21:15:45|2721.48
21:15:46|2721.48
21:15:46|2721.48
21:15:47|2721.48
21:15:47|2721.48
21:15:48|2721.48
21:15:48|2721.48
21:15:49|2721.48
21:15:49|2721.48
21:15:50|2721.19
21:15:50|2721.19
21:15:51|2721.19
21:15:51|2720.34
21:15:52|2721.49
21:15:52|2721.49
21:15:53|2721.49
21:15:53|2720.15
21:15:54|2720.15
21:15:54|2718.2
21:15:55|2718.2
21:15:56|2718.2
21:15:56|2718.2
21:15:57|2718.91
21:15:57|2718.91
21:15:58|2720.02
21:15:59|2721.96
21:15:59|2721.96
21:15:59|2718.87
21:16:00|2718.87
21:16:00|2719.66
21:16:01|2720.37
21:16:01|2722.68
21:16:02|2722.68
21:16:02|2722.68
21:16:03|2722.68
21:16:04|2723.92
21:16:04|2723.92
21:16:06|2720.94
21:16:06|2720.94
21:16:07|2720.51
21:16:08|2720.58
21:16:08|2717.53
21:16:08|2717.53
21:16:08|2716.92
21:16:09|2716.92
21:16:09|2716.92
21:16:10|2716.08
21:16:10|2718.95
21:16:11|2720.05
21:16:11|2721.
21:16:11|2719.79
21:16:12|2719.79
21:16:12|2719.79
21:16:13|2719.79
21:16:13|2719.79
21:16:14|2719.79
21:16:15|2717.72
21:16:15|2717.72
21:16:16|2717.72
21:16:16|2717.72
21:16:17|2717.72
21:16:18|2717.
21:16:19|2718.28
21:16:20|2718.81
21:16:22|2720.49
21:16:23|2719.05
21:16:24|2719.79
21:16:24|2719.9
21:16:25|2719.9
21:16:26|2718.52
21:16:26|2719.18
21:16:26|2717.33
21:16:27|2718.17
21:16:29|2715.51
21:16:29|2715.48
21:16:30|2714.
21:16:31|2714.
21:16:32|2715.42
21:16:32|2715.42
21:16:33|2715.34
21:16:33|2713.15
21:16:34|2713.15
21:16:40|2721.61
21:16:41|2723.01
21:16:41|2723.01
21:16:42|2725.29
21:16:42|2724.14
21:16:43|2724.14
21:16:44|2724.2
21:16:44|2721.4
21:16:45|2724.73
21:16:46|2724.73
21:16:47|2724.73
21:16:48|2724.4
21:16:48|2720.91
21:16:49|2720.91
21:16:49|2721.27
21:16:50|2721.27
21:16:50|2718.27
21:16:51|2718.27
21:16:52|2718.27
21:16:53|2715.48
21:16:53|2715.3
21:16:54|2715.71
21:16:55|2713.
21:16:55|2713.
21:16:56|2713.
21:16:56|2713.2
21:16:57|2713.2
21:16:58|2713.
21:16:58|2713.
21:16:58|2713.
21:16:59|2713.
21:16:59|2715.13
21:17:00|2715.13
21:17:01|2715.13
21:17:02|2715.13
21:17:02|2715.13
21:17:03|2715.13
21:17:03|2715.13
21:17:04|2715.13
21:17:05|2715.13
21:17:06|2712.01
21:17:06|2714.11
21:17:07|2713.26
21:17:08|2713.6
21:17:08|2713.6
21:17:09|2713.6
21:17:10|2713.82
21:17:10|2715.53
21:17:10|2715.53
21:17:11|2715.53
21:17:11|2715.53
21:17:11|2715.53
21:17:12|2712.
21:17:13|2712.
21:17:13|2712.85
21:17:14|2712.85
21:17:14|2712.85
21:17:15|2711.11
21:17:15|2711.11
21:17:16|2711.11
21:17:16|2711.11
21:17:17|2711.11
21:17:17|2711.11
21:17:17|2711.11
21:17:18|2711.11
21:17:19|2711.11
21:17:20|2711.11
21:17:22|2711.11
21:17:23|2711.11
21:17:24|2710.02
21:17:25|2712.37
21:17:25|2712.37
21:17:26|2712.7
21:17:27|2711.62
21:17:28|2712.22
21:17:28|2712.22
21:17:29|2712.22
21:17:29|2711.88
21:17:30|2711.88
21:17:31|2711.88
21:17:31|2711.07
21:17:32|2711.04
21:17:33|2711.04
21:17:34|2711.04
21:17:35|2709.99
21:17:35|2709.99
21:17:37|2709.99
21:17:37|2709.99
21:17:37|2709.99
21:17:38|2709.99
21:17:39|2709.99
21:17:39|2711.49
21:17:40|2711.49
21:17:41|2711.49
21:17:41|2713.22
21:17:42|2714.17
21:17:43|2714.17
21:17:43|2714.17
21:17:44|2714.17
21:17:44|2714.17
21:17:45|2714.17
21:17:45|2714.17
21:17:46|2720.92
21:17:46|2720.74
21:17:47|2720.74
21:17:47|2720.74
21:17:48|2719.64
21:17:48|2719.61
21:17:49|2719.61
21:17:50|2719.61
21:17:50|2724.15
21:17:51|2725.25
21:17:51|2725.25
21:17:52|2725.25
21:17:52|2719.66
21:17:53|2719.59
21:17:53|2719.59
21:17:55|2716.66
21:17:55|2714.72
21:17:56|2713.39
21:17:56|2712.93
21:17:57|2713.05
21:17:57|2713.22
21:17:58|2712.8
21:17:59|2712.8
21:18:00|2711.67
21:18:00|2711.05
21:18:01|2711.69
21:18:01|2711.69
21:18:02|2711.69
21:18:02|2711.69
21:18:03|2711.69
21:18:03|2711.69
21:18:04|2714.99
21:18:04|2714.99
21:18:05|2717.91
21:18:05|2716.33
21:18:05|2713.44
21:18:06|2713.44
21:18:07|2713.44
21:18:07|2713.44
21:18:08|2713.5
21:18:08|2713.5
21:18:09|2713.5
21:18:10|2712.61
21:18:10|2712.61
21:18:11|2712.61
21:18:11|2712.61
21:18:12|2712.61
21:18:12|2712.61
21:18:13|2710.75
21:18:13|2710.18
21:18:13|2711.07
21:18:14|2711.07
21:18:14|2709.83
21:18:15|2709.79
21:18:15|2709.79
21:18:16|2711.4
21:18:16|2711.4
21:18:17|2711.4
21:18:18|2711.4
21:18:18|2711.4
21:18:18|2708.16
21:18:19|2709.23
21:18:20|2711.52
21:18:21|2710.21
21:18:23|2709.55
21:18:23|2713.19
21:18:24|2708.2
21:18:25|2710.46
21:18:26|2713.64
21:18:27|2709.64
21:18:27|2709.64
21:18:28|2709.64
21:18:28|2711.96
21:18:29|2709.56
21:18:30|2708.84
21:18:31|2707.37
21:18:31|2707.37
21:18:32|2708.86
21:18:32|2708.86
21:18:33|2708.88
21:18:34|2706.
21:18:34|2706.
21:18:35|2706.
21:18:35|2706.
21:18:36|2706.
21:18:36|2706.
21:18:37|2706.
21:18:38|2705.52
21:18:39|2702.78
21:18:39|2704.48
21:18:40|2702.87
21:18:40|2702.84
21:18:41|2702.84
21:18:41|2702.39
21:18:42|2702.84
21:18:43|2700.23
21:18:44|2700.23
21:18:44|2702.56
21:18:45|2702.56
21:18:46|2702.56
21:18:47|2702.56
21:18:47|2700.24
21:18:47|2700.24
21:18:48|2700.24
21:18:48|2703.7
21:18:49|2703.69
21:18:49|2703.69
21:18:49|2703.69
21:18:50|2703.69
21:18:51|2703.39
21:18:51|2702.45
21:18:52|2704.53
21:18:53|2704.53
21:18:53|2705.29
21:18:54|2705.29
21:18:55|2705.29
21:18:55|2710.75
21:18:56|2710.75
21:18:57|2710.75
21:18:57|2710.75
21:18:58|2710.75
21:18:59|2710.75
21:19:00|2710.75
21:19:00|2712.28
21:19:01|2712.28
21:19:01|2712.28
21:19:02|2712.28
21:19:02|2713.99
21:19:02|2713.99
21:19:03|2713.99
21:19:03|2713.99
21:19:04|2712.3
21:19:04|2712.28
21:19:04|2712.28
21:19:05|2713.47
21:19:06|2709.62
21:19:06|2709.62
21:19:06|2711.93
21:19:07|2711.93
21:19:07|2707.27
21:19:08|2705.85
21:19:08|2704.93
21:19:09|2704.93
21:19:09|2703.55
21:19:10|2703.55
21:19:10|2703.55
21:19:11|2703.39
21:19:11|2705.09
21:19:12|2702.1
21:19:12|2702.1
21:19:13|2702.1
21:19:13|2703.95
21:19:14|2700.23
21:19:14|2700.
21:19:15|2700.
21:19:15|2700.
21:19:17|2700.
21:19:17|2700.
21:19:18|2700.
21:19:18|2700.
21:19:19|2700.
21:19:19|2699.
21:19:20|2695.5
21:19:21|2696.89
21:19:22|2696.81
21:19:23|2698.62
21:19:24|2695.
21:19:26|2691.08
21:19:27|2692.21
21:19:28|2692.21
21:19:29|2695.19
21:19:30|2695.19
21:19:30|2695.19
21:19:31|2695.19
21:19:32|2694.51
21:19:33|2690.
21:19:33|2687.98
21:19:34|2685.89
21:19:34|2685.89
21:19:35|2685.
21:19:36|2683.31
21:19:37|2686.49
21:19:37|2686.32
21:19:38|2686.32
21:19:39|2686.32
21:19:39|2686.32
21:19:40|2681.44
21:19:41|2681.1
21:19:42|2675.
21:19:43|2678.53
21:19:43|2677.31
21:19:43|2677.31
21:19:44|2679.08
21:19:45|2683.3
21:19:45|2675.54
21:19:46|2673.67
21:19:46|2675.94
21:19:47|2672.43
21:19:47|2672.41
21:19:48|2679.07
21:19:49|2670.45
21:19:49|2679.07
21:19:50|2679.07
21:19:50|2679.07
21:19:51|2680.25
21:19:52|2678.99
21:19:52|2676.75
21:19:53|2670.01
21:19:54|2677.42
21:19:55|2668.4
21:19:56|2666.01
21:19:57|2669.54
21:19:57|2669.54
21:19:58|2668.24
21:19:59|2668.09
21:19:59|2667.55
21:20:00|2667.55
21:20:01|2664.94
21:20:02|2663.74
21:20:02|2664.23
21:20:03|2664.23
21:20:03|2664.46
21:20:04|2659.61
21:20:04|2659.61
21:20:05|2659.61
21:20:05|2661.98
21:20:06|2655.
21:20:07|2657.18
21:20:07|2655.75
21:20:08|2655.75
21:20:09|2655.85
21:20:09|2653.27
21:20:10|2653.27
21:20:10|2655.4
21:20:11|2656.53
21:20:11|2656.7
21:20:12|2656.7
21:20:12|2653.15
21:20:12|2653.15
21:20:13|2653.15
21:20:13|2650.01
21:20:14|2656.59
21:20:15|2656.81
21:20:16|2658.64
21:20:16|2665.5
21:20:16|2666.2
21:20:17|2666.2
21:20:17|2666.2
21:20:18|2666.2
21:20:18|2669.49
21:20:19|2670.02
21:20:19|2664.79
21:20:19|2668.78
21:20:20|2668.78
21:20:20|2671.61
21:20:21|2671.61
21:20:22|2660.19
21:20:23|2666.75
21:20:24|2670.68
21:20:24|2670.68
21:20:26|2669.68
21:20:27|2670.
21:20:27|2670.
21:20:28|2664.26
21:20:29|2669.3
21:20:29|2661.18
21:20:30|2669.65
21:20:31|2671.76
21:20:32|2672.52
21:20:32|2676.73
21:20:33|2678.66
21:20:34|2680.1
21:20:34|2681.1
21:20:34|2682.26
21:20:35|2676.68
21:20:36|2683.93
21:20:36|2694.88
21:20:37|2681.81
21:20:37|2689.6
21:20:38|2678.16
21:20:38|2686.65
21:20:39|2686.55
21:20:41|2696.5
21:20:41|2695.16
21:20:42|2695.03
21:20:43|2690.56
21:20:43|2690.56
21:20:44|2693.64
21:20:46|2689.78
21:20:46|2696.23
21:20:46|2696.23
21:20:47|2699.21
21:20:47|2699.37
21:20:48|2704.24
21:20:49|2695.36
21:20:49|2697.93
21:20:50|2697.93
21:20:50|2702.69
21:20:50|2698.11
21:20:51|2698.11
21:20:51|2704.19
21:20:53|2706.37
21:20:54|2716.6
21:20:55|2709.42
21:20:55|2715.
21:20:56|2715.
21:20:56|2715.
21:20:57|2715.
21:20:58|2713.22
21:20:59|2713.61
21:20:59|2713.61
21:21:00|2713.61
21:21:00|2722.83
21:21:01|2728.42
21:21:01|2720.76
21:21:01|2720.76
21:21:02|2720.76
21:21:02|2720.76
21:21:03|2720.76
21:21:03|2724.3
21:21:04|2725.98
21:21:05|2730.86
21:21:05|2731.25
21:21:06|2732.36
21:21:06|2732.36
21:21:07|2731.07
21:21:08|2735.39
21:21:09|2735.46
21:21:09|2735.46
21:21:09|2735.46
21:21:11|2734.56
21:21:12|2737.34
21:21:13|2737.34
21:21:13|2739.23
21:21:14|2739.23
21:21:14|2738.64
21:21:15|2738.64
21:21:15|2738.64
21:21:16|2738.64
21:21:17|2738.64
21:21:17|2738.64
21:21:17|2738.64
21:21:18|2738.64
21:21:18|2738.64
21:21:19|2745.69
21:21:19|2745.69
21:21:20|2745.69
21:21:21|2743.52
21:21:21|2747.
21:21:22|2743.48
21:21:23|2751.37
21:21:24|2738.61
21:21:25|2738.61
21:21:26|2754.09
21:21:27|2746.67
21:21:28|2741.17
21:21:29|2741.17
21:21:30|2733.29
21:21:31|2730.33
21:21:32|2726.06
21:21:33|2726.42
21:21:33|2725.76
21:21:35|2724.29
21:21:35|2717.83
21:21:36|2716.96
21:21:36|2723.56
21:21:37|2723.56
21:21:38|2723.56
21:21:38|2729.37
21:21:39|2731.09
21:21:40|2725.05
21:21:41|2724.75
21:21:41|2731.25
21:21:42|2729.69
21:21:42|2733.38
21:21:43|2733.38
21:21:44|2733.14
21:21:44|2733.14
21:21:44|2733.14
21:21:45|2733.14
21:21:45|2733.39
21:21:45|2733.39
21:21:46|2733.39
21:21:46|2735.28
21:21:47|2735.28
21:21:48|2735.28
21:21:48|2735.28
21:21:49|2735.69
21:21:49|2722.98
21:21:50|2722.98
21:21:50|2722.98
21:21:51|2726.59
21:21:52|2730.58
21:21:52|2720.84
21:21:53|2725.15
21:21:53|2726.51
21:21:54|2725.15
21:21:54|2725.15
21:21:55|2725.15
21:21:55|2717.22
21:21:56|2717.22
21:21:56|2717.22
21:21:57|2727.66
21:21:58|2724.5
21:21:58|2724.5
21:21:59|2724.5
21:21:59|2724.
21:22:00|2724.
21:22:01|2721.21
21:22:01|2721.21
21:22:02|2711.91
21:22:02|2711.91
21:22:03|2719.28
21:22:03|2719.03
21:22:04|2720.77
21:22:05|2720.77
21:22:05|2720.77
21:22:06|2720.77
21:22:06|2720.77
21:22:07|2720.77
21:22:07|2720.77
21:22:07|2718.04
21:22:08|2718.04
21:22:08|2714.19
21:22:09|2714.19
21:22:10|2714.19
21:22:10|2714.19
21:22:10|2714.47
21:22:10|2715.76
21:22:11|2715.76
21:22:12|2719.72
21:22:12|2719.72
21:22:13|2719.72
21:22:13|2716.46
21:22:13|2716.46
21:22:14|2716.46
21:22:14|2716.46
21:22:15|2716.46
21:22:15|2716.46
21:22:15|2716.46
21:22:16|2716.46
21:22:17|2715.09
21:22:17|2715.09
21:22:18|2714.54
21:22:18|2717.69
21:22:19|2717.69
21:22:20|2717.69
21:22:20|2717.69
21:22:21|2717.69
21:22:21|2719.05
21:22:22|2719.05
21:22:22|2719.05
21:22:24|2719.34
21:22:25|2719.34
21:22:26|2719.31
21:22:28|2719.31
21:22:28|2719.31
21:22:29|2719.31
21:22:30|2719.31
21:22:30|2719.31
21:22:31|2719.31
21:22:32|2719.31
21:22:33|2719.31
21:22:33|2714.14
21:22:34|2719.17
21:22:35|2720.
21:22:36|2718.21
21:22:37|2718.21
21:22:38|2721.69
21:22:38|2722.89
21:22:39|2722.89
21:22:39|2722.89
21:22:40|2724.3
21:22:41|2724.3
21:22:42|2724.3
21:22:43|2724.3
21:22:43|2725.92
21:22:44|2724.02
21:22:45|2724.02
21:22:45|2727.55
21:22:46|2727.55
21:22:46|2727.55
21:22:47|2727.55
21:22:48|2725.79
21:22:48|2725.79
21:22:49|2725.79
21:22:49|2725.79
21:22:49|2725.79
21:22:50|2725.79
21:22:51|2725.79
21:22:52|2729.59
21:22:52|2729.59
21:22:52|2729.59
21:22:53|2729.59
21:22:53|2729.59
21:22:55|2729.59
21:22:55|2729.59
21:22:56|2731.25
21:22:57|2731.25
21:22:57|2731.25
21:22:58|2733.5
21:22:58|2733.5
21:22:59|2733.93
21:23:00|2733.93
21:23:00|2733.93
21:23:00|2733.62
21:23:01|2735.2
21:23:01|2735.2
21:23:02|2735.2
21:23:03|2737.82
21:23:03|2742.63
21:23:04|2744.25
21:23:04|2744.25
21:23:05|2744.25
21:23:05|2743.59
21:23:06|2745.45
21:23:06|2746.93
21:23:06|2746.93
21:23:07|2746.93
21:23:07|2750.
21:23:08|2750.
21:23:09|2744.69
21:23:09|2747.52
21:23:10|2747.52
21:23:10|2748.13
21:23:11|2748.13
21:23:11|2749.08
21:23:12|2754.94
21:23:12|2754.94
21:23:12|2754.94
21:23:13|2754.94
21:23:13|2754.94
21:23:13|2754.94
21:23:14|2752.89
21:23:14|2757.79
21:23:14|2758.25
21:23:15|2757.46
21:23:16|2757.46
21:23:16|2757.36
21:23:17|2756.38
21:23:17|2764.52
21:23:18|2764.52
21:23:19|2760.35
21:23:19|2757.69
21:23:20|2756.32
21:23:20|2756.67
21:23:21|2760.52
21:23:21|2760.52
21:23:22|2758.95
21:23:22|2758.95
21:23:23|2757.51
21:23:23|2757.51
21:23:24|2757.33
21:23:25|2754.84
21:23:26|2757.03
21:23:27|2753.4
21:23:28|2753.4
21:23:28|2756.46
21:23:29|2759.47
21:23:29|2759.47
21:23:31|2759.25
21:23:31|2760.03
21:23:32|2759.98
21:23:33|2761.72
21:23:33|2761.72
21:23:34|2761.72
21:23:34|2758.16
21:23:35|2756.94
21:23:35|2759.74
21:23:36|2759.74
21:23:37|2759.74
21:23:37|2759.74
21:23:38|2759.74
21:23:39|2758.73
21:23:40|2755.04
21:23:41|2751.72
21:23:42|2754.98
21:23:42|2757.01
21:23:43|2757.01
21:23:43|2756.84
21:23:43|2756.84
21:23:44|2756.84
21:23:45|2756.84
21:23:45|2756.84
21:23:46|2754.61
21:23:47|2756.84
21:23:47|2756.84
21:23:48|2756.84
21:23:48|2756.84
21:23:49|2756.24
21:23:50|2756.24
21:23:51|2750.68
21:23:51|2755.
21:23:53|2755.
21:23:53|2755.
21:23:54|2758.33
21:23:55|2760.26
21:23:55|2755.74
21:23:56|2754.81
21:23:57|2758.94
21:23:58|2758.94
21:23:58|2758.94
21:23:58|2760.52
21:23:59|2760.52
21:24:00|2760.52
21:24:00|2760.52
21:24:01|2760.52
21:24:01|2763.6
21:24:01|2760.81
21:24:02|2760.81
21:24:03|2760.34
21:24:04|2763.45
21:24:05|2763.45
21:24:05|2766.28
21:24:05|2766.87
21:24:06|2761.92
21:24:07|2761.92
21:24:07|2761.08
21:24:08|2765.94
21:24:08|2765.94
21:24:08|2765.94
21:24:09|2765.94
21:24:09|2765.86
21:24:10|2765.86
21:24:11|2765.86
21:24:12|2765.81
21:24:12|2765.81
21:24:13|2765.81
21:24:13|2764.71
21:24:14|2763.49
21:24:14|2763.45
21:24:15|2763.45
21:24:15|2763.45
21:24:15|2763.45
21:24:16|2763.45
21:24:16|2763.45
21:24:17|2763.45
21:24:17|2762.7
21:24:18|2761.16
21:24:19|2762.95
21:24:19|2760.54
21:24:19|2760.
21:24:20|2760.
21:24:21|2760.
21:24:21|2760.
21:24:22|2760.
21:24:23|2760.
21:24:23|2760.
21:24:23|2760.
21:24:23|2760.
21:24:24|2760.
21:24:25|2760.
21:24:26|2762.6
21:24:28|2763.41
21:24:29|2765.54
21:24:29|2765.54
21:24:30|2765.54
21:24:31|2765.54
21:24:31|2765.54
21:24:32|2766.78
21:24:32|2766.78
21:24:33|2767.86
21:24:34|2767.86
21:24:34|2767.86
21:24:35|2767.92
21:24:36|2767.92
21:24:36|2767.92
21:24:37|2767.92
21:24:38|2768.93
21:24:38|2772.09
21:24:39|2772.35
21:24:40|2770.53
21:24:40|2768.03
21:24:41|2768.03
21:24:41|2769.02
21:24:42|2769.02
21:24:43|2769.02
21:24:43|2770.11
21:24:44|2770.11
21:24:45|2770.63
21:24:46|2770.63
21:24:46|2770.63
21:24:47|2772.63
21:24:48|2775.28
21:24:49|2775.85
21:24:49|2775.85
21:24:50|2775.85
21:24:51|2773.64
21:24:51|2776.15
21:24:52|2773.44
21:24:52|2773.44
21:24:53|2773.44
21:24:53|2773.44
21:24:54|2773.44
21:24:55|2773.44
21:24:56|2769.72
21:24:56|2769.66
21:24:56|2769.66
21:24:57|2770.67
21:24:57|2768.64
21:24:58|2768.64
21:24:58|2768.64
21:24:59|2772.28
21:24:59|2772.28
21:25:00|2772.28
21:25:00|2772.28
21:25:01|2772.28
21:25:02|2772.28
21:25:02|2772.28
21:25:03|2772.26
21:25:03|2773.99
21:25:04|2773.99
21:25:04|2773.99
21:25:05|2773.99
21:25:05|2773.99
21:25:07|2770.
21:25:07|2769.51
21:25:07|2770.
21:25:08|2770.
21:25:09|2770.
21:25:09|2771.65
21:25:09|2771.65
21:25:10|2769.18
21:25:11|2768.04
21:25:11|2768.04
21:25:12|2769.06
21:25:13|2770.87
21:25:13|2770.87
21:25:13|2770.87
21:25:14|2770.87
21:25:14|2770.87
21:25:15|2770.87
21:25:15|2765.54
21:25:16|2767.86
21:25:16|2767.86
21:25:16|2765.54
21:25:18|2767.62
21:25:18|2767.62
21:25:19|2762.18
21:25:19|2762.18
21:25:20|2762.18
21:25:21|2767.35
21:25:21|2767.35
21:25:21|2767.35
21:25:22|2767.35
21:25:22|2767.35
21:25:23|2767.35
21:25:23|2767.35
21:25:23|2767.35
21:25:24|2761.31
21:25:24|2761.31
21:25:25|2761.31
21:25:25|2761.31
21:25:26|2761.5
21:25:27|2759.25
21:25:28|2759.
21:25:29|2759.
21:25:30|2759.
21:25:31|2760.18
21:25:33|2760.18
21:25:33|2760.18
21:25:34|2760.18
21:25:35|2760.18
21:25:36|2767.09
21:25:36|2767.09
21:25:38|2769.77
21:25:38|2769.77
21:25:40|2768.93
21:25:40|2768.93
21:25:41|2768.93
21:25:41|2768.93
21:25:42|2771.14
21:25:42|2771.14
21:25:43|2771.14
21:25:43|2771.14
21:25:44|2771.14
21:25:44|2769.37
21:25:45|2771.14
21:25:45|2771.14
21:25:45|2771.14
21:25:46|2774.3
21:25:46|2773.01
21:25:47|2772.96
21:25:47|2773.16
21:25:48|2773.16
21:25:48|2771.69
21:25:49|2771.69
21:25:49|2771.58
21:25:50|2771.58
21:25:50|2771.58
21:25:51|2771.58
21:25:51|2771.58
21:25:52|2771.58
21:25:53|2771.58
21:25:53|2771.58
21:25:54|2771.58
21:25:55|2771.58
21:25:55|2769.83
21:25:56|2769.83
21:25:57|2774.04
21:25:58|2774.04
21:25:58|2774.04
21:25:59|2774.04
21:25:59|2774.04
21:25:59|2774.04
21:26:00|2774.04
21:26:00|2774.04
21:26:01|2774.04
21:26:01|2774.04
21:26:02|2773.98
21:26:03|2774.81
21:26:03|2772.95
21:26:04|2772.95
21:26:05|2772.95
21:26:05|2772.95
21:26:06|2772.95
21:26:06|2772.95
21:26:06|2772.95
21:26:07|2772.95
21:26:08|2772.95
21:26:08|2773.76
21:26:09|2775.85
21:26:10|2775.85
21:26:10|2775.85
21:26:10|2775.85
21:26:11|2775.85
21:26:12|2775.85
21:26:12|2775.85
21:26:13|2775.85
21:26:13|2775.31
21:26:13|2775.24
21:26:15|2775.24
21:26:15|2777.24
21:26:16|2777.24
21:26:16|2777.24
21:26:17|2777.24
21:26:18|2775.95
21:26:18|2775.65
21:26:19|2775.65
21:26:20|2775.65
21:26:20|2775.65
21:26:20|2776.31
21:26:21|2778.5
21:26:22|2777.06
21:26:23|2777.06
21:26:23|2777.58
21:26:23|2782.45
21:26:24|2782.45
21:26:24|2782.45
21:26:25|2782.45
21:26:25|2779.79
21:26:26|2780.56
21:26:27|2780.56
21:26:28|2783.99
21:26:29|2783.99
21:26:30|2780.52
21:26:31|2779.5
21:26:32|2779.5
21:26:33|2779.5
21:26:34|2779.5
21:26:35|2779.5
21:26:36|2783.15
21:26:37|2783.75
21:26:38|2783.75
21:26:38|2785.16
21:26:39|2785.16
21:26:40|2784.15
21:26:40|2784.15
21:26:41|2784.15
21:26:41|2784.15
21:26:42|2784.15
21:26:43|2783.33
21:26:43|2783.33
21:26:44|2785.71
21:26:44|2785.71
21:26:45|2785.61
21:26:46|2785.61
21:26:46|2786.17
21:26:47|2786.85
21:26:48|2786.85
21:26:49|2786.92
21:26:49|2790.37
21:26:49|2790.37
21:26:50|2790.37
21:26:51|2786.81
21:26:52|2786.81
21:26:52|2786.81
21:26:53|2786.81
21:26:53|2786.81
21:26:53|2786.81
21:26:54|2786.81
21:26:54|2786.81
21:26:55|2789.47
21:26:56|2789.47
21:26:56|2789.47
21:26:57|2789.5
21:26:57|2789.55
21:26:58|2789.55
21:26:59|2789.55
21:26:59|2790.81
21:27:00|2790.81
21:27:00|2790.81
21:27:01|2790.81
21:27:01|2793.04
21:27:02|2795.93
21:27:03|2791.44
21:27:03|2791.44
21:27:04|2791.62
21:27:04|2791.62
21:27:05|2791.62
21:27:05|2797.23
21:27:06|2797.23
21:27:06|2795.78
21:27:07|2795.78
21:27:08|2795.78
21:27:09|2795.78
21:27:09|2799.53
21:27:10|2795.58
21:27:10|2795.01
21:27:11|2795.01
21:27:11|2795.67
21:27:12|2795.67
21:27:12|2795.67
21:27:13|2795.67
21:27:13|2795.67
21:27:14|2795.67
21:27:14|2798.77
21:27:15|2796.
21:27:15|2794.54
21:27:16|2793.84
21:27:17|2793.84
21:27:17|2792.03
21:27:18|2793.83
21:27:19|2793.83
21:27:19|2791.33
21:27:19|2791.33
21:27:19|2791.33
21:27:20|2791.33
21:27:20|2792.93
21:27:21|2792.01
21:27:21|2791.4
21:27:21|2792.33
21:27:22|2792.33
21:27:22|2792.33
21:27:22|2792.33
21:27:23|2792.33
21:27:23|2792.33
21:27:23|2792.33
21:27:24|2792.33
21:27:24|2792.79
21:27:25|2795.58
21:27:26|2795.57
21:27:26|2795.59
21:27:26|2795.59
21:27:27|2795.59
21:27:27|2795.59
21:27:28|2795.59
21:27:29|2795.59
21:27:30|2792.79
21:27:31|2792.79
21:27:32|2792.79
21:27:33|2792.79
21:27:34|2792.79
21:27:35|2790.
21:27:36|2790.
21:27:36|2790.01
21:27:37|2790.01
21:27:37|2790.
21:27:38|2790.
21:27:39|2790.
21:27:40|2790.
21:27:40|2790.
21:27:41|2790.
21:27:41|2790.
21:27:41|2790.
21:27:42|2790.
21:27:42|2789.34
21:27:43|2788.37
21:27:44|2788.37
21:27:45|2788.37
21:27:45|2788.37
21:27:46|2788.37
21:27:46|2788.37
21:27:47|2784.19
21:27:48|2792.08
21:27:49|2792.08
21:27:50|2792.08
21:27:50|2792.08
21:27:51|2792.08
21:27:52|2792.89
21:27:52|2792.89
21:27:53|2792.89
21:27:53|2792.89
21:27:53|2792.89
21:27:54|2792.61
21:27:55|2792.43
21:27:55|2794.66
21:27:56|2794.66
21:27:57|2793.74
21:27:57|2796.91
21:27:58|2796.91
21:27:59|2798.67
21:27:59|2796.13
21:28:00|2796.13
21:28:00|2794.5
21:28:01|2794.5
21:28:02|2794.5
21:28:02|2795.54
21:28:03|2793.95
21:28:04|2793.95
21:28:04|2793.95
21:28:05|2793.95
21:28:06|2794.18
21:28:07|2793.47
21:28:07|2793.47
21:28:08|2793.47
21:28:08|2793.47
21:28:09|2793.47
21:28:10|2790.8
21:28:10|2790.8
21:28:11|2790.88
21:28:11|2790.88
21:28:12|2790.88
21:28:13|2790.88
21:28:14|2790.88
21:28:14|2790.88
21:28:14|2790.88
21:28:15|2790.88
21:28:16|2790.88
21:28:16|2790.88
21:28:17|2790.88
21:28:17|2790.88
21:28:18|2790.88
21:28:18|2792.12
21:28:19|2792.12
21:28:19|2792.12
21:28:20|2790.
21:28:20|2790.
21:28:21|2790.
21:28:21|2793.34
21:28:21|2793.34
21:28:22|2793.34
21:28:22|2793.34
21:28:22|2786.93
21:28:23|2786.93
21:28:24|2786.93
21:28:24|2786.93
21:28:25|2786.93
21:28:25|2792.09
21:28:26|2792.09
21:28:26|2792.09
21:28:26|2790.45
21:28:27|2790.45
21:28:27|2790.45
21:28:28|2790.45
21:28:28|2790.45
21:28:29|2790.45
21:28:30|2789.03
21:28:30|2792.91
21:28:32|2791.
21:28:32|2791.09
21:28:33|2788.93
21:28:35|2787.3
21:28:36|2788.16
21:28:36|2787.2
21:28:37|2787.2
21:28:38|2787.2
21:28:38|2787.2
21:28:39|2786.61
21:28:40|2786.61
21:28:41|2784.96
21:28:41|2784.96
21:28:42|2787.07
21:28:43|2784.97
21:28:43|2787.07
21:28:43|2787.07
21:28:44|2787.07
21:28:44|2784.94
21:28:45|2784.94
21:28:45|2784.94
21:28:46|2784.94
21:28:47|2784.94
21:28:48|2785.64
21:28:48|2785.64
21:28:49|2785.64
21:28:50|2785.64
21:28:50|2785.42
21:28:51|2785.42
21:28:51|2785.42
21:28:52|2785.42
21:28:53|2789.68
21:28:53|2790.14
21:28:54|2790.14
21:28:54|2790.14
21:28:56|2790.14
21:28:56|2790.14
21:28:57|2790.14
21:28:58|2790.14
21:28:58|2790.14
21:28:59|2790.14
21:28:59|2790.14
21:28:59|2790.14
21:29:00|2790.14
21:29:00|2790.14
21:29:00|2790.14
21:29:01|2790.14
21:29:02|2790.14
21:29:02|2790.14
21:29:03|2790.14
21:29:03|2788.47
21:29:04|2788.47
21:29:04|2788.47
21:29:06|2788.47
21:29:06|2788.47
21:29:06|2788.47
21:29:07|2788.47
21:29:07|2788.47
21:29:07|2788.47
21:29:08|2788.47
21:29:08|2788.47
21:29:09|2788.47
21:29:09|2788.47
21:29:10|2788.47
21:29:11|2790.48
21:29:11|2789.43
21:29:12|2789.43
21:29:13|2791.53
21:29:14|2791.21
21:29:14|2791.21
21:29:15|2791.21
21:29:15|2791.21
21:29:16|2791.21
21:29:17|2791.21
21:29:18|2791.21
21:29:18|2789.44
21:29:19|2789.44
21:29:19|2789.44
21:29:20|2790.74
21:29:21|2786.02
21:29:21|2786.02
21:29:22|2787.16
21:29:22|2789.03
21:29:23|2789.03
21:29:23|2789.03
21:29:24|2789.03
21:29:24|2789.03
21:29:24|2789.03
21:29:25|2789.03
21:29:25|2785.99
21:29:26|2785.99
21:29:26|2785.99
21:29:26|2785.99
21:29:27|2785.99
21:29:27|2785.99
21:29:28|2784.64
21:29:29|2784.64
21:29:29|2784.64
21:29:30|2784.64
21:29:31|2785.46
21:29:32|2785.46
21:29:33|2785.46
21:29:34|2785.46
21:29:34|2785.46
21:29:35|2785.46
21:29:35|2785.46
21:29:36|2785.46
21:29:37|2785.46
21:29:37|2785.46
21:29:39|2788.46
21:29:39|2788.46
21:29:40|2786.09
21:29:41|2786.09
21:29:41|2786.82
21:29:42|2786.82
21:29:42|2786.82
21:29:43|2786.82
21:29:43|2786.82
21:29:44|2786.82
21:29:45|2786.82
21:29:45|2786.82
21:29:46|2786.82
21:29:47|2786.82
21:29:47|2786.82
21:29:48|2786.82
21:29:49|2785.04
21:29:50|2785.04
21:29:50|2785.04
21:29:50|2785.04
21:29:51|2785.04
21:29:51|2785.04
21:29:52|2785.04
21:29:53|2785.04
21:29:53|2785.04
21:29:54|2785.18
21:29:55|2785.18
21:29:56|2785.18
21:29:56|2785.18
21:29:57|2785.18
21:29:58|2785.18
21:29:58|2785.18
21:29:59|2785.18
21:30:00|2785.18
21:30:01|2785.18
21:30:01|2785.18
21:30:02|2785.18
21:30:03|2785.05
21:30:03|2785.05
21:30:04|2785.05
21:30:05|2785.
21:30:05|2785.79
21:30:06|2785.
21:30:06|2785.
21:30:07|2785.
21:30:08|2785.
21:30:09|2785.
21:30:09|2785.
21:30:09|2785.
21:30:10|2785.
21:30:10|2785.
21:30:11|2785.
21:30:12|2785.
21:30:12|2785.
21:30:13|2785.
21:30:13|2785.
21:30:13|2785.
21:30:14|2785.
21:30:14|2785.
21:30:15|2784.87
21:30:16|2784.87
21:30:16|2784.87
21:30:17|2784.87
21:30:17|2784.93
21:30:17|2784.93
21:30:18|2784.93
21:30:19|2783.51
21:30:19|2783.51
21:30:20|2783.51
21:30:21|2783.51
21:30:21|2783.51
21:30:22|2783.51
21:30:23|2783.51
21:30:23|2783.51
21:30:24|2784.1
21:30:24|2784.1
21:30:25|2784.1
21:30:25|2784.1
21:30:25|2784.1
21:30:26|2784.1
21:30:26|2785.05
21:30:27|2785.39
21:30:28|2785.39
21:30:28|2787.88
21:30:28|2786.01
21:30:29|2786.01
21:30:29|2786.01
21:30:30|2786.01
21:30:30|2789.31
21:30:31|2789.31
21:30:31|2789.31
21:30:32|2789.31
21:30:33|2789.31
21:30:34|2789.31
21:30:36|2789.31
21:30:36|2789.31
21:30:37|2789.31
21:30:38|2789.31
21:30:39|2789.31
21:30:39|2789.31
21:30:40|2789.31
21:30:41|2792.27
21:30:41|2792.27
21:30:42|2792.27
21:30:42|2792.27
21:30:43|2794.38
21:30:43|2793.59
21:30:44|2793.78
21:30:45|2796.24
21:30:45|2796.24
21:30:46|2796.24
21:30:46|2797.31
21:30:47|2797.31
21:30:47|2797.31
21:30:48|2800.05
21:30:49|2800.05
21:30:49|2800.05
21:30:49|2797.91
21:30:50|2797.91
21:30:50|2797.91
21:30:51|2797.91
21:30:52|2797.91
21:30:52|2799.04
21:30:53|2799.04
21:30:54|2799.04
21:30:54|2799.59
21:30:55|2800.26
21:30:55|2800.26
21:30:56|2801.54
21:30:57|2801.54
21:30:57|2801.54
21:30:58|2802.7
21:30:59|2803.94
21:31:00|2803.94
21:31:01|2805.31
21:31:02|2805.37
21:31:02|2805.37
21:31:03|2806.03
21:31:03|2805.74
21:31:04|2809.32
21:31:04|2809.32
21:31:05|2805.7
21:31:06|2805.7
21:31:06|2805.7
21:31:06|2807.79
21:31:07|2807.79
21:31:07|2807.3
21:31:08|2808.19
21:31:08|2808.19
21:31:09|2808.19
21:31:09|2808.38
21:31:10|2808.38
21:31:10|2808.38
21:31:11|2809.8
21:31:11|2809.8
21:31:12|2809.8
21:31:12|2808.92
21:31:13|2808.92
21:31:13|2810.4
21:31:13|2810.4
21:31:14|2810.4
21:31:14|2812.32
21:31:15|2811.78
21:31:16|2813.05
21:31:16|2813.17
21:31:16|2813.17
21:31:17|2815.01
21:31:17|2813.67
21:31:18|2814.99
21:31:19|2814.99
21:31:20|2813.68
21:31:20|2813.68
21:31:20|2815.01
21:31:21|2815.01
21:31:21|2815.01
21:31:22|2814.48
21:31:22|2814.48
21:31:23|2817.21
21:31:23|2817.21
21:31:24|2814.65
21:31:24|2817.78
21:31:25|2817.78
21:31:26|2817.37
21:31:26|2820.6
21:31:27|2817.37
21:31:27|2817.98
21:31:28|2817.98
21:31:29|2818.6
21:31:29|2818.6
21:31:30|2818.6
21:31:30|2818.6
21:31:31|2819.87
21:31:32|2819.82
21:31:33|2821.15
21:31:33|2823.91
21:31:34|2826.42
21:31:36|2821.87
21:31:37|2822.84
21:31:38|2821.41
21:31:40|2820.5
21:31:40|2820.5
21:31:41|2820.5
21:31:42|2820.5
21:31:43|2818.25
21:31:44|2817.98
21:31:44|2817.5
21:31:45|2814.78
21:31:45|2814.95
21:31:46|2814.95
21:31:47|2814.95
21:31:47|2814.95
21:31:48|2814.95
21:31:49|2814.95
21:31:49|2818.89
21:31:50|2814.77
21:31:51|2814.77
21:31:52|2814.77
21:31:52|2814.77
21:31:52|2814.77
21:31:53|2814.77
21:31:53|2814.77
21:31:54|2819.
21:31:54|2819.
21:31:55|2819.
21:31:56|2819.
21:31:56|2819.
21:31:56|2819.
21:31:57|2819.
21:31:57|2819.
21:31:58|2819.
21:31:58|2817.72
21:31:59|2817.72
21:32:00|2817.72
21:32:00|2817.72
21:32:01|2817.72
21:32:01|2817.72
21:32:02|2817.72
21:32:02|2817.72
21:32:03|2817.72
21:32:03|2817.72
21:32:04|2817.72
21:32:05|2817.72
21:32:05|2817.72
21:32:06|2817.72
21:32:07|2815.03
21:32:07|2815.03
21:32:08|2817.14
21:32:08|2815.02
21:32:09|2815.02
21:32:10|2815.
21:32:10|2815.
21:32:11|2815.
21:32:12|2815.
21:32:12|2814.76
21:32:13|2814.76
21:32:13|2814.5
21:32:13|2814.5
21:32:14|2813.17
21:32:15|2813.16
21:32:15|2812.38
21:32:16|2812.38
21:32:16|2812.38
21:32:17|2812.38
21:32:17|2812.38
21:32:18|2812.38
21:32:18|2812.38
21:32:19|2812.38
21:32:20|2812.38
21:32:20|2812.38
21:32:21|2812.38
21:32:21|2812.38
21:32:22|2812.38
21:32:22|2812.38
21:32:23|2812.38
21:32:23|2812.38
21:32:24|2812.38
21:32:24|2812.14
21:32:25|2812.14
21:32:25|2812.14
21:32:26|2812.14
21:32:27|2812.14
21:32:28|2812.14
21:32:28|2812.14
21:32:28|2812.14
21:32:29|2812.14
21:32:29|2812.14
21:32:29|2812.14
21:32:30|2812.14
21:32:30|2812.14
21:32:31|2812.14
21:32:31|2812.14
21:32:32|2812.14
21:32:32|2812.14
21:32:33|2812.14
21:32:34|2810.04
21:32:35|2809.32
21:32:36|2809.32
21:32:37|2809.32
21:32:38|2809.32
21:32:39|2809.32
21:32:40|2809.32
21:32:41|2809.32
21:32:42|2809.32
21:32:43|2809.32
21:32:44|2809.27
21:32:44|2811.86
21:32:45|2811.86
21:32:45|2809.1
21:32:46|2809.1
21:32:47|2809.1
21:32:47|2809.32
21:32:48|2809.32
21:32:49|2809.32
21:32:49|2809.32
21:32:50|2809.32
21:32:50|2809.32
21:32:51|2808.38
21:32:52|2809.32
21:32:53|2808.38
21:32:53|2807.68
21:32:54|2807.68
21:32:54|2807.68
21:32:55|2807.68
21:32:56|2807.68
21:32:56|2805.76
21:32:57|2805.76
21:32:58|2805.76
21:32:59|2805.76
21:32:59|2805.76
21:33:00|2805.76
21:33:00|2805.76
21:33:01|2805.
21:33:02|2805.
21:33:03|2805.
21:33:03|2805.
21:33:04|2805.
21:33:04|2805.
21:33:05|2805.
21:33:06|2805.
21:33:07|2805.
21:33:08|2804.31
21:33:09|2804.31
21:33:09|2804.31
21:33:10|2804.31
21:33:10|2804.31
21:33:11|2804.31
21:33:12|2804.31
21:33:12|2804.31
21:33:13|2804.31
21:33:14|2804.31
21:33:14|2804.31
21:33:14|2804.31
21:33:15|2804.31
21:33:15|2804.31
21:33:15|2804.31
21:33:16|2804.31
21:33:17|2804.31
21:33:17|2807.43
21:33:18|2807.43
21:33:18|2807.43
21:33:19|2807.43
21:33:19|2807.43
21:33:20|2810.2
21:33:21|2810.2
21:33:21|2810.2
21:33:21|2810.2
21:33:22|2810.2
21:33:22|2810.2
21:33:23|2810.2
21:33:24|2810.2
21:33:25|2810.2
21:33:25|2810.2
21:33:26|2810.2
21:33:26|2810.84
21:33:27|2810.84
21:33:28|2811.99
21:33:28|2811.99
21:33:29|2811.99
21:33:29|2811.99
21:33:29|2811.99
21:33:30|2811.99
21:33:30|2811.99
21:33:31|2811.99
21:33:31|2811.99
21:33:32|2811.99
21:33:32|2812.73
21:33:33|2812.73
21:33:34|2812.73
21:33:35|2812.73
21:33:36|2812.73
21:33:37|2812.73
21:33:38|2812.73
21:33:39|2814.34
21:33:40|2814.34
21:33:40|2814.34
21:33:41|2816.48
21:33:42|2816.48
21:33:43|2816.48
21:33:43|2817.78
21:33:44|2817.78
21:33:45|2817.78
21:33:46|2818.32
21:33:47|2818.32
21:33:47|2818.32
21:33:48|2818.32
21:33:49|2818.44
21:33:49|2820.46
21:33:50|2821.17
21:33:50|2821.17
21:33:51|2821.17
21:33:52|2823.16
21:33:52|2823.16
21:33:53|2823.16
21:33:53|2823.16
21:33:54|2822.41
21:33:54|2822.41
21:33:55|2822.41
21:33:56|2822.41
21:33:56|2822.41
21:33:57|2821.09
21:33:57|2821.09
21:33:58|2821.09
21:33:58|2821.09
21:33:58|2821.09
21:33:59|2821.09
21:34:00|2821.09
21:34:00|2821.09
21:34:02|2821.09
21:34:03|2821.09
21:34:03|2818.37
21:34:04|2818.37
21:34:05|2818.37
21:34:05|2818.37
21:34:06|2816.32
21:34:06|2816.32
21:34:07|2816.32
21:34:07|2818.28
21:34:08|2818.28
21:34:09|2818.36
21:34:10|2818.36
21:34:10|2819.04
21:34:11|2819.04
21:34:11|2816.51
21:34:12|2816.51
21:34:13|2819.05
21:34:13|2819.57
21:34:14|2819.57
21:34:14|2819.57
21:34:15|2819.57
21:34:15|2819.57
21:34:16|2817.17
21:34:17|2817.17
21:34:17|2817.17
21:34:18|2817.17
21:34:18|2816.36
21:34:18|2816.36
21:34:18|2816.36
21:34:19|2816.36
21:34:19|2816.36
21:34:20|2816.36
21:34:21|2816.36
21:34:21|2816.36
21:34:21|2816.36
21:34:22|2816.36
21:34:23|2816.36
21:34:24|2816.36
21:34:24|2816.36
21:34:25|2816.36
21:34:25|2816.36
21:34:26|2815.17
21:34:26|2815.17
21:34:27|2815.17
21:34:28|2815.17
21:34:28|2815.17
21:34:28|2815.17
21:34:28|2815.17
21:34:29|2815.17
21:34:29|2815.17
21:34:30|2815.17
21:34:30|2815.17
21:34:31|2815.17
21:34:31|2815.17
21:34:32|2815.17
21:34:32|2815.17
21:34:33|2815.17
21:34:33|2817.49
21:34:33|2817.49
21:34:34|2817.49
21:34:35|2817.49
21:34:36|2817.49
21:34:36|2817.38
21:34:37|2817.38
21:34:39|2817.38
21:34:39|2817.38
21:34:41|2817.38
21:34:41|2817.63
21:34:42|2817.63
21:34:42|2817.63
21:34:43|2817.63
21:34:44|2817.63
21:34:45|2815.71
21:34:46|2818.
21:34:46|2818.
21:34:46|2818.
21:34:47|2818.
21:34:48|2816.41
21:34:49|2818.25
21:34:50|2818.25
21:34:50|2818.25
21:34:51|2818.25
21:34:51|2818.25
21:34:52|2818.25
21:34:53|2818.25
21:34:54|2818.25
21:34:54|2818.25
21:34:55|2817.12
21:34:56|2818.17
21:34:56|2818.17
21:34:57|2818.17
21:34:57|2816.24
21:34:58|2816.24
21:34:58|2816.24
21:34:59|2816.24
21:34:59|2816.24
21:35:01|2816.32
21:35:01|2816.32
21:35:01|2816.32
21:35:03|2816.32
21:35:03|2816.32
21:35:04|2816.32
21:35:04|2816.32
21:35:05|2816.32
21:35:06|2816.32
21:35:06|2816.32
21:35:06|2816.32
21:35:07|2816.32
21:35:07|2816.32
21:35:09|2816.32
21:35:09|2816.28
21:35:09|2816.28
21:35:10|2816.28
21:35:10|2816.28
21:35:11|2816.28
21:35:12|2815.81
21:35:12|2816.4
21:35:13|2816.4
21:35:13|2816.4
21:35:14|2816.4
21:35:15|2816.4
21:35:15|2817.68
21:35:15|2817.68
21:35:16|2817.68
21:35:17|2817.68
21:35:17|2817.68
21:35:19|2817.59
21:35:20|2817.59
21:35:20|2817.59
21:35:21|2817.59
21:35:22|2817.59
21:35:22|2817.59
21:35:23|2817.59
21:35:23|2818.92
21:35:24|2818.92
21:35:25|2818.92
21:35:25|2818.92
21:35:26|2818.92
21:35:27|2818.92
21:35:27|2818.92
21:35:28|2818.92
21:35:28|2818.92
21:35:28|2819.
21:35:29|2819.
21:35:29|2819.
21:35:30|2819.
21:35:30|2819.
21:35:31|2819.
21:35:31|2819.
21:35:31|2819.
21:35:32|2819.
21:35:33|2819.
21:35:33|2819.
21:35:33|2819.
21:35:34|2816.58
21:35:35|2816.58
21:35:35|2816.58
21:35:36|2816.58
21:35:37|2816.58
21:35:38|2816.58
21:35:39|2816.32
21:35:41|2816.32
21:35:42|2816.32
21:35:43|2816.32
21:35:44|2816.32
21:35:44|2813.86
21:35:45|2813.86
21:35:45|2813.86
21:35:46|2813.86
21:35:46|2813.86
21:35:48|2813.86
21:35:48|2813.86
21:35:49|2813.86
21:35:49|2812.14
21:35:50|2812.14
21:35:50|2812.14
21:35:51|2812.14
21:35:51|2812.14
21:35:52|2812.14
21:35:53|2812.14
21:35:53|2812.14
21:35:54|2812.14
21:35:55|2812.14
21:35:55|2812.14
21:35:56|2812.14
21:35:56|2812.14
21:35:56|2812.14
21:35:57|2812.14
21:35:58|2812.14
21:35:58|2812.14
21:35:59|2812.14
21:35:59|2812.14
21:36:00|2812.14
21:36:01|2812.14
21:36:01|2812.14
21:36:02|2812.14
21:36:03|2812.14
21:36:03|2812.14
21:36:04|2812.14
21:36:04|2812.14
21:36:05|2812.14
21:36:06|2812.14
21:36:07|2812.14
21:36:07|2812.14
21:36:08|2812.14
21:36:08|2812.14
21:36:08|2812.14
21:36:09|2812.14
21:36:10|2812.14
21:36:11|2812.14
21:36:11|2807.68
21:36:12|2807.68
21:36:12|2807.68
21:36:12|2807.68
21:36:13|2807.68
21:36:14|2807.68
21:36:14|2805.36
21:36:15|2805.36
21:36:16|2805.36
21:36:16|2805.36
21:36:17|2805.36
21:36:17|2805.36
21:36:17|2805.36
21:36:18|2805.36
21:36:18|2805.36
21:36:19|2805.36
21:36:19|2805.36
21:36:20|2805.36
21:36:20|2805.36
21:36:21|2805.36
21:36:21|2805.36
21:36:22|2805.36
21:36:22|2805.36
21:36:23|2805.36
21:36:24|2805.36
21:36:24|2805.36
21:36:25|2805.36
21:36:25|2805.36
21:36:25|2805.36
21:36:25|2805.36
21:36:26|2805.36
21:36:26|2805.36
21:36:27|2805.36
21:36:27|2805.36
21:36:28|2805.36
21:36:29|2805.36
21:36:30|2805.36
21:36:30|2805.36
21:36:30|2805.36
21:36:31|2805.36
21:36:32|2805.36
21:36:33|2805.36
21:36:33|2805.36
21:36:34|2805.36
21:36:34|2805.36
21:36:35|2805.36
21:36:35|2805.36
21:36:36|2805.36
21:36:36|2805.36
21:36:38|2805.
21:36:38|2805.
21:36:39|2805.
21:36:39|2805.
21:36:40|2805.
21:36:41|2805.
21:36:41|2805.
21:36:42|2805.
21:36:43|2805.
21:36:43|2804.49
21:36:44|2804.49
21:36:45|2804.49
21:36:45|2804.49
21:36:45|2805.
21:36:46|2805.
21:36:47|2804.63
21:36:47|2804.5
21:36:48|2806.69
21:36:49|2806.76
21:36:50|2806.76
21:36:51|2806.76
21:36:52|2806.76
21:36:53|2804.85
21:36:53|2806.85
21:36:54|2806.85
21:36:54|2806.66
21:36:55|2806.66
21:36:56|2804.85
21:36:56|2804.85
21:36:57|2804.85
21:36:58|2804.85
21:36:58|2804.85
21:36:59|2804.99
21:36:59|2804.99
21:37:00|2804.99
21:37:00|2804.99
21:37:01|2804.99
21:37:02|2804.6
21:37:02|2804.6
21:37:03|2804.6
21:37:04|2804.6
21:37:04|2804.6
21:37:05|2804.6
21:37:06|2804.6
21:37:06|2806.18
21:37:07|2806.18
21:37:07|2806.18
21:37:08|2806.18
21:37:09|2806.18
21:37:09|2806.18
21:37:10|2806.18
21:37:10|2806.18
21:37:11|2804.53
21:37:12|2806.28
21:37:12|2806.28
21:37:13|2806.28
21:37:14|2806.28
21:37:14|2806.28
21:37:15|2805.77
21:37:16|2805.77
21:37:17|2805.77
21:37:17|2805.77
21:37:18|2805.77
21:37:19|2805.77
21:37:19|2805.77
21:37:20|2806.72
21:37:21|2806.72
21:37:21|2806.74
21:37:22|2806.74
21:37:22|2806.74
21:37:23|2806.74
21:37:24|2806.74
21:37:24|2806.74
21:37:25|2806.74
21:37:25|2806.74
21:37:26|2805.46
21:37:27|2805.46
21:37:27|2805.46
21:37:28|2805.46
21:37:28|2805.46
21:37:28|2805.46
21:37:29|2805.46
21:37:29|2805.46
21:37:30|2805.46
21:37:30|2805.46
21:37:31|2805.46
21:37:31|2805.46
21:37:32|2805.46
21:37:32|2805.46
21:37:33|2805.46
21:37:33|2805.46
21:37:34|2805.46
21:37:34|2805.46
21:37:35|2805.46
21:37:35|2805.46
21:37:36|2805.46
21:37:36|2805.46
21:37:37|2805.46
21:37:37|2805.46
21:37:38|2805.46
21:37:39|2805.46
21:37:40|2805.46
21:37:40|2805.46
21:37:42|2805.46
21:37:43|2805.46
21:37:44|2805.
21:37:45|2805.
21:37:46|2805.
21:37:47|2805.
21:37:47|2805.
21:37:48|2806.19
21:37:49|2806.19
21:37:50|2806.19
21:37:51|2806.19
21:37:52|2806.19
21:37:52|2806.19
21:37:53|2806.19
21:37:53|2806.19
21:37:54|2806.19
21:37:54|2806.19
21:37:55|2806.19
21:37:56|2806.19
21:37:56|2806.19
21:37:57|2806.19
21:37:57|2806.19
21:37:58|2806.19
21:37:59|2803.58
21:37:59|2803.64
21:38:00|2803.64
21:38:00|2805.3
21:38:01|2805.3
21:38:02|2805.57
21:38:02|2806.41
21:38:03|2806.38
21:38:04|2806.38
21:38:04|2805.77
21:38:05|2805.77
21:38:06|2805.77
21:38:06|2805.77
21:38:07|2805.77
21:38:07|2805.77
21:38:08|2803.94
21:38:09|2803.94
21:38:09|2803.22
21:38:09|2803.22
21:38:10|2803.22
21:38:10|2803.22
21:38:11|2803.22
21:38:11|2803.22
21:38:12|2803.22
21:38:13|2803.22
21:38:13|2803.22
21:38:14|2803.4
21:38:14|2803.4
21:38:15|2803.4
21:38:15|2803.4
21:38:16|2803.4
21:38:17|2803.4
21:38:17|2803.4
21:38:18|2803.4
21:38:19|2802.84
21:38:20|2802.69
21:38:20|2803.05
21:38:20|2803.05
21:38:21|2803.05
21:38:22|2803.05
21:38:22|2803.05
21:38:22|2802.69
21:38:23|2802.98
21:38:23|2802.98
21:38:24|2802.98
21:38:25|2802.98
21:38:25|2802.98
21:38:26|2803.31
21:38:26|2803.31
21:38:27|2803.31
21:38:28|2803.31
21:38:28|2803.31
21:38:28|2803.31
21:38:29|2803.31
21:38:30|2803.31
21:38:30|2803.31
21:38:31|2803.31
21:38:31|2803.31
21:38:32|2803.31
21:38:32|2803.31
21:38:33|2803.31
21:38:33|2803.31
21:38:34|2803.31
21:38:35|2801.53
21:38:35|2801.53
21:38:36|2801.53
21:38:37|2801.53
21:38:37|2801.72
21:38:38|2801.72
21:38:39|2801.72
21:38:40|2800.01
21:38:41|2800.01
21:38:42|2799.39
21:38:43|2799.39
21:38:43|2798.22
21:38:45|2798.22
21:38:46|2798.22
21:38:47|2798.22
21:38:48|2796.87
21:38:48|2796.87
21:38:49|2796.87
21:38:49|2796.87
21:38:50|2796.87
21:38:51|2796.86
21:38:52|2796.86
21:38:53|2796.86
21:38:53|2796.86
21:38:54|2796.86
21:38:54|2796.86
21:38:55|2796.86
21:38:55|2796.86
21:38:56|2796.86
21:38:57|2796.86
21:38:57|2796.86
21:38:59|2796.86
21:38:59|2796.86
21:38:59|2796.86
21:39:00|2796.86
21:39:01|2796.86
21:39:01|2796.86
21:39:02|2801.92
21:39:02|2801.92
21:39:03|2801.92
21:39:04|2801.92
21:39:04|2801.92
21:39:05|2801.92
21:39:06|2801.92
21:39:06|2801.92
21:39:07|2801.92
21:39:07|2801.92
21:39:08|2805.23
21:39:08|2805.23
21:39:09|2805.23
21:39:10|2806.26
21:39:10|2806.26
21:39:11|2805.95
21:39:11|2805.95
21:39:12|2805.95
21:39:12|2805.95
21:39:13|2805.95
21:39:14|2805.95
21:39:14|2805.95
21:39:15|2805.95
21:39:15|2805.85
21:39:16|2805.85
21:39:17|2803.77
21:39:17|2803.77
21:39:18|2803.77
21:39:19|2803.77
21:39:19|2803.77
21:39:20|2803.77
21:39:21|2803.77
21:39:21|2803.77
21:39:22|2803.77
21:39:22|2803.77
21:39:22|2803.77
21:39:23|2803.9
21:39:23|2805.24
21:39:24|2805.24
21:39:24|2805.24
21:39:25|2805.24
21:39:25|2805.24
21:39:26|2804.01
21:39:26|2804.01
21:39:27|2804.01
21:39:27|2804.01
21:39:28|2804.01
21:39:29|2804.01
21:39:29|2804.01
21:39:30|2805.24
21:39:31|2805.24
21:39:31|2805.24
21:39:31|2805.24
21:39:32|2805.24
21:39:33|2805.24
21:39:33|2805.21
21:39:34|2805.21
21:39:35|2805.21
21:39:35|2805.21
21:39:36|2805.21
21:39:37|2804.71
21:39:37|2804.71
21:39:38|2804.71
21:39:38|2804.71
21:39:39|2804.71
21:39:39|2803.77
21:39:39|2803.77
21:39:40|2803.77
21:39:41|2803.77
21:39:42|2803.77
21:39:43|2803.77
21:39:45|2803.77
21:39:45|2803.77
21:39:46|2803.77
21:39:47|2803.77
21:39:48|2803.77
21:39:49|2803.77
21:39:50|2804.36
21:39:51|2805.22
21:39:52|2805.22
21:39:52|2805.22
21:39:53|2805.22
21:39:54|2805.22
21:39:55|2805.22
21:39:56|2805.22
21:39:56|2805.22
21:39:57|2805.22
21:39:57|2805.22
21:39:59|2805.22
21:39:59|2805.19
21:40:00|2805.19
21:40:01|2803.77
21:40:01|2804.84
21:40:02|2804.84
21:40:02|2804.84
21:40:03|2804.84
21:40:03|2804.84
21:40:05|2804.84
21:40:05|2803.77
21:40:06|2803.77
21:40:06|2803.77
21:40:07|2803.77
21:40:07|2803.77
21:40:08|2803.77
21:40:08|2803.77
21:40:09|2803.77
21:40:09|2803.77
21:40:10|2802.62
21:40:11|2801.87
21:40:11|2801.87
21:40:12|2801.43
21:40:12|2801.43
21:40:13|2801.43
21:40:13|2801.43
21:40:13|2801.43
21:40:14|2801.43
21:40:14|2801.43
21:40:15|2801.43
21:40:15|2801.43
21:40:16|2801.43
21:40:16|2801.43
21:40:17|2801.43
21:40:17|2801.43
21:40:18|2801.43
21:40:18|2801.43
21:40:19|2800.
21:40:19|2800.
21:40:20|2798.92
21:40:20|2797.95
21:40:21|2797.95
21:40:21|2797.95
21:40:22|2797.95
21:40:23|2797.95
21:40:23|2797.95
21:40:24|2797.95
21:40:24|2797.95
21:40:25|2797.95
21:40:26|2797.95
21:40:26|2797.95
21:40:26|2797.95
21:40:27|2797.95
21:40:28|2797.95
21:40:29|2797.95
21:40:29|2799.27
21:40:30|2799.27
21:40:30|2799.27
21:40:31|2799.27
21:40:31|2799.27
21:40:32|2799.27
21:40:33|2799.27
21:40:34|2799.27
21:40:34|2799.27
21:40:35|2799.27
21:40:35|2799.27
21:40:35|2799.27
21:40:36|2797.95
21:40:36|2797.95
21:40:37|2797.95
21:40:38|2797.95
21:40:38|2797.95
21:40:39|2797.95
21:40:40|2797.95
21:40:40|2797.95
21:40:41|2797.95
21:40:42|2797.95
21:40:44|2797.95
21:40:45|2797.95
21:40:46|2797.95
21:40:47|2797.95
21:40:48|2797.95
21:40:49|2797.95
21:40:50|2797.95
21:40:50|2797.95
21:40:52|2798.12
21:40:53|2798.12
21:40:53|2798.12
21:40:54|2798.12
21:40:55|2798.12
21:40:56|2795.62
21:40:56|2795.62
21:40:57|2795.62
21:40:58|2795.62
21:40:59|2795.62
21:40:59|2795.62
21:41:00|2795.62
21:41:00|2795.62
21:41:01|2795.62
21:41:01|2795.62
21:41:02|2795.62
21:41:03|2795.62
21:41:03|2796.86
21:41:03|2796.86
21:41:04|2796.86
21:41:04|2796.86
21:41:05|2796.86
21:41:05|2794.62
21:41:06|2794.62
21:41:07|2794.62
21:41:08|2794.62
21:41:08|2797.57
21:41:09|2797.57
21:41:09|2797.57
21:41:10|2797.57
21:41:11|2802.98
21:41:11|2802.98
21:41:11|2802.98
21:41:12|2802.98
21:41:13|2802.98
21:41:14|2800.59
21:41:14|2800.59
21:41:15|2800.59
21:41:15|2800.59
21:41:16|2800.59
21:41:16|2800.59
21:41:17|2800.62
21:41:18|2800.62
21:41:19|2800.62
21:41:19|2800.62
21:41:20|2800.59
21:41:20|2800.59
21:41:21|2800.59
21:41:22|2800.59
21:41:22|2800.59
21:41:23|2800.62
21:41:24|2800.62
21:41:24|2800.62
21:41:25|2800.62
21:41:26|2801.88
21:41:27|2803.1
21:41:27|2803.1
21:41:28|2803.18
21:41:28|2803.18
21:41:29|2802.51
21:41:29|2802.51
21:41:30|2802.51
21:41:31|2803.18
21:41:31|2803.1
21:41:32|2803.1
21:41:32|2803.1
21:41:33|2803.1
21:41:34|2803.1
21:41:35|2803.1
21:41:35|2804.26
21:41:36|2804.26
21:41:36|2804.26
21:41:37|2803.1
21:41:38|2804.87
21:41:38|2804.87
21:41:38|2804.87
21:41:39|2805.
21:41:39|2805.
21:41:40|2805.
21:41:40|2805.61
21:41:41|2805.61
21:41:41|2806.74
21:41:42|2806.74
21:41:43|2806.74
21:41:44|2808.83
21:41:44|2808.83
21:41:45|2808.83
21:41:46|2808.11
21:41:48|2810.51
21:41:49|2812.04
21:41:49|2812.04
21:41:49|2814.59
21:41:51|2814.59
21:41:52|2814.59
21:41:53|2814.59
21:41:54|2814.59
21:41:54|2814.59
21:41:55|2814.59
21:41:56|2814.59
21:41:56|2814.59
21:41:57|2814.59
21:41:58|2814.59
21:41:59|2814.59
21:41:59|2814.59
21:42:00|2814.59
21:42:01|2814.59
21:42:01|2814.59
21:42:02|2814.59
21:42:03|2808.61
21:42:04|2808.61
21:42:04|2808.61
21:42:05|2808.61
21:42:05|2808.61
21:42:06|2808.61
21:42:06|2808.61
21:42:07|2808.61
21:42:07|2808.61
21:42:08|2811.25
21:42:09|2811.25
21:42:10|2811.25
21:42:10|2809.25
21:42:11|2811.2
21:42:11|2811.2
21:42:12|2811.2
21:42:13|2809.17
21:42:13|2809.17
21:42:13|2809.17
21:42:14|2809.17
21:42:15|2809.17
21:42:16|2809.17
21:42:16|2809.17
21:42:17|2809.17
21:42:17|2809.17
21:42:19|2809.17
21:42:19|2809.17
21:42:20|2809.17
21:42:20|2809.17
21:42:20|2810.49
21:42:21|2807.83
21:42:21|2807.83
21:42:22|2807.83
21:42:22|2807.83
21:42:23|2807.83
21:42:24|2806.64
21:42:24|2806.64
21:42:24|2806.64
21:42:25|2806.64
21:42:26|2806.64
21:42:26|2806.64
21:42:27|2806.64
21:42:28|2806.64
21:42:28|2806.64
21:42:28|2806.64
21:42:29|2806.64
21:42:29|2806.64
21:42:30|2806.64
21:42:30|2806.64
21:42:30|2806.64
21:42:31|2806.64
21:42:31|2805.61
21:42:32|2805.61
21:42:32|2805.61
21:42:32|2805.61
21:42:33|2805.61
21:42:34|2805.61
21:42:34|2805.61
21:42:35|2805.61
21:42:35|2805.61
21:42:36|2805.61
21:42:36|2805.61
21:42:36|2805.61
21:42:37|2805.61
21:42:37|2805.61
21:42:38|2805.61
21:42:38|2805.61
21:42:39|2805.61
21:42:39|2805.61
21:42:39|2805.61
21:42:40|2805.61
21:42:40|2805.61
21:42:41|2805.61
21:42:41|2805.61
21:42:41|2805.61
21:42:42|2805.61
21:42:42|2805.61
21:42:43|2805.61
21:42:44|2805.61
21:42:45|2805.61
21:42:46|2805.61
21:42:48|2805.61
21:42:49|2805.61
21:42:49|2805.61
21:42:50|2805.61
21:42:51|2805.61
21:42:51|2805.61
21:42:52|2805.61
21:42:53|2805.61
21:42:54|2805.61
21:42:54|2805.61
21:42:56|2805.61
21:42:56|2805.61
21:42:57|2805.61
21:42:57|2805.61
21:42:58|2805.61
21:42:58|2805.61
21:42:59|2805.61
21:42:59|2805.61
21:43:00|2805.61
21:43:00|2805.61
21:43:01|2807.76
21:43:02|2807.76
21:43:02|2807.76
21:43:03|2807.76
21:43:03|2807.76
21:43:04|2807.64
21:43:05|2807.64
21:43:06|2807.64
21:43:07|2805.92
21:43:07|2805.92
21:43:08|2805.92
21:43:08|2805.92
21:43:08|2805.92
21:43:09|2805.92
21:43:10|2805.92
21:43:10|2805.92
21:43:11|2805.92
21:43:12|2805.92
21:43:12|2805.92
21:43:13|2805.92
21:43:13|2805.92
21:43:14|2805.92
21:43:15|2805.92
21:43:15|2805.92
21:43:15|2805.92
21:43:16|2805.92
21:43:17|2802.94
21:43:17|2804.66
21:43:17|2804.66
21:43:18|2804.66
21:43:19|2804.66
21:43:20|2804.66
21:43:20|2804.66
21:43:21|2804.66
21:43:21|2804.66
21:43:22|2804.66
21:43:23|2804.66
21:43:23|2804.66
21:43:24|2804.66
21:43:24|2804.66
21:43:26|2804.66
21:43:26|2804.66
21:43:27|2804.66
21:43:28|2806.93
21:43:28|2806.93
21:43:29|2806.93
21:43:29|2809.06
21:43:30|2809.06
21:43:30|2809.06
21:43:31|2809.06
21:43:31|2809.06
21:43:32|2809.06
21:43:33|2809.06
21:43:33|2807.22
21:43:33|2807.22
21:43:34|2810.73
21:43:34|2816.83
21:43:35|2820.37
21:43:35|2821.17
21:43:37|2825.41
21:43:37|2824.88
21:43:37|2827.38
21:43:38|2828.71
21:43:38|2832.16
21:43:38|2832.95
21:43:39|2832.89
21:43:39|2835.56
21:43:40|2837.19
21:43:40|2837.24
21:43:41|2837.24
21:43:41|2838.72
21:43:42|2840.36
21:43:42|2840.36
21:43:43|2839.13
21:43:44|2837.18
21:43:45|2836.4
21:43:46|2833.59
21:43:47|2839.12
21:43:48|2839.12
21:43:49|2839.12
21:43:50|2841.45
21:43:51|2841.46
21:43:52|2840.84
21:43:52|2843.75
21:43:53|2844.59
21:43:54|2844.59
21:43:55|2844.59
21:43:56|2840.84
21:43:57|2850.
21:43:58|2853.85
21:43:58|2857.14
21:43:59|2856.73
21:44:00|2862.44
21:44:01|2872.48
21:44:01|2866.93
21:44:01|2869.44
21:44:02|2869.08
21:44:02|2873.38
21:44:03|2876.3
21:44:04|2876.31
21:44:05|2880.
21:44:06|2875.5
21:44:06|2876.31
21:44:07|2865.33
21:44:07|2865.33
21:44:08|2865.33
21:44:09|2870.97
21:44:09|2870.97
21:44:10|2867.44
21:44:11|2867.16
21:44:11|2858.75
21:44:12|2860.56
21:44:12|2860.56
21:44:13|2859.43
21:44:14|2859.36
21:44:15|2859.36
21:44:15|2855.56
21:44:16|2853.68
21:44:17|2854.06
21:44:17|2852.21
21:44:18|2852.21
21:44:19|2852.21
21:44:19|2853.88
21:44:20|2853.88
21:44:21|2853.88
21:44:22|2851.34
21:44:22|2848.15
21:44:23|2848.15
21:44:23|2850.55
21:44:24|2850.55
21:44:24|2850.55
21:44:25|2850.55
21:44:26|2852.04
21:44:26|2856.65
21:44:27|2856.65
21:44:27|2858.04
21:44:28|2858.04
21:44:28|2858.01
21:44:29|2858.01
21:44:29|2858.09
21:44:30|2859.54
21:44:30|2859.54
21:44:31|2859.54
21:44:31|2861.34
21:44:31|2861.34
21:44:32|2861.34
21:44:32|2861.34
21:44:33|2861.34
21:44:33|2856.46
21:44:34|2856.42
21:44:34|2856.42
21:44:35|2856.42
21:44:35|2856.42
21:44:36|2856.42
21:44:36|2856.42
21:44:37|2856.42
21:44:38|2853.45
21:44:38|2853.45
21:44:39|2853.45
21:44:40|2850.57
21:44:40|2850.57
21:44:41|2848.15
21:44:42|2848.15
21:44:42|2848.15
21:44:43|2848.15
21:44:44|2848.14
21:44:44|2848.14
21:44:45|2848.14
21:44:46|2848.14
21:44:47|2848.14
21:44:49|2849.88
21:44:50|2847.36
21:44:50|2837.7
21:44:51|2837.7
21:44:52|2845.09
21:44:52|2845.09
21:44:53|2845.09
21:44:54|2845.09
21:44:55|2845.09
21:44:55|2849.5
21:44:56|2855.46
21:44:57|2858.57
21:44:58|2859.57
21:44:58|2859.57
21:45:00|2859.57
21:45:00|2859.57
21:45:01|2859.57
21:45:02|2859.57
21:45:03|2854.93
21:45:04|2854.93
21:45:04|2854.93
21:45:05|2854.93
21:45:06|2854.93
21:45:06|2854.93
21:45:07|2854.93
21:45:08|2858.39
21:45:08|2859.88
21:45:08|2859.88
21:45:09|2859.88
21:45:09|2859.88
21:45:10|2859.88
21:45:11|2859.88
21:45:11|2859.88
21:45:12|2858.63
21:45:12|2858.63
21:45:13|2858.63
21:45:13|2858.76
21:45:14|2861.5
21:45:15|2861.5
21:45:15|2861.5
21:45:15|2861.5
21:45:16|2861.51
21:45:16|2861.51
21:45:17|2862.93
21:45:17|2861.92
21:45:18|2861.92
21:45:19|2861.92
21:45:19|2861.92
21:45:20|2859.88
21:45:21|2859.88
21:45:21|2859.88
21:45:22|2859.88
21:45:23|2859.88
21:45:23|2859.88
21:45:24|2859.88
21:45:24|2859.88
21:45:25|2859.88
21:45:25|2855.79
21:45:26|2855.79
21:45:26|2855.79
21:45:27|2855.79
21:45:27|2855.91
21:45:27|2855.91
21:45:28|2855.91
21:45:28|2855.91
21:45:29|2855.91
21:45:29|2856.
21:45:30|2855.55
21:45:30|2851.83
21:45:31|2851.83
21:45:31|2851.83
21:45:31|2851.83
21:45:32|2851.83
21:45:33|2846.85
21:45:34|2846.83
21:45:34|2846.83
21:45:35|2846.83
21:45:35|2851.15
21:45:36|2851.15
21:45:36|2851.15
21:45:36|2851.15
21:45:37|2851.15
21:45:38|2851.15
21:45:38|2849.12
21:45:39|2849.12
21:45:39|2849.12
21:45:40|2849.12
21:45:42|2854.14
21:45:42|2854.14
21:45:42|2854.14
21:45:43|2854.8
21:45:43|2854.82
21:45:44|2854.82
21:45:44|2854.82
21:45:45|2854.82
21:45:45|2854.82
21:45:46|2854.82
21:45:47|2854.82
21:45:49|2854.82
21:45:49|2853.22
21:45:50|2853.22
21:45:51|2853.22
21:45:52|2853.22
21:45:52|2853.22
21:45:53|2853.22
21:45:53|2853.22
21:45:54|2853.22
21:45:55|2853.22
21:45:56|2853.22
21:45:57|2853.22
21:45:58|2854.92
21:45:58|2854.92
21:45:59|2854.92
21:46:00|2854.92
21:46:01|2854.92
21:46:02|2854.92
21:46:03|2854.92
21:46:03|2854.92
21:46:04|2854.92
21:46:04|2854.92
21:46:05|2854.92
21:46:05|2854.92
21:46:06|2854.92
21:46:06|2854.92
21:46:07|2854.92
21:46:08|2854.92
21:46:08|2854.92
21:46:08|2854.92
21:46:09|2854.92
21:46:10|2856.79
21:46:11|2857.52
21:46:11|2857.52
21:46:12|2856.78
21:46:12|2856.78
21:46:13|2857.07
21:46:13|2857.07
21:46:14|2857.07
21:46:15|2857.07
21:46:15|2857.19
21:46:15|2857.18
21:46:16|2857.18
21:46:17|2857.18
21:46:17|2857.18
21:46:18|2857.18
21:46:18|2857.18
21:46:19|2857.18
21:46:19|2857.18
21:46:20|2857.18
21:46:21|2857.18
21:46:22|2857.18
21:46:22|2857.18
21:46:23|2857.18
21:46:23|2857.18
21:46:24|2857.18
21:46:25|2857.18
21:46:25|2857.18
21:46:26|2857.18
21:46:26|2857.18
21:46:27|2857.18
21:46:27|2857.18
21:46:28|2857.18
21:46:29|2857.18
21:46:29|2857.18
21:46:30|2857.18
21:46:31|2857.18
21:46:31|2857.18
21:46:32|2857.18
21:46:33|2857.18
21:46:34|2857.18
21:46:34|2854.17
21:46:35|2854.18
21:46:35|2854.14
21:46:36|2854.14
21:46:36|2854.14
21:46:37|2854.14
21:46:38|2854.14
21:46:38|2854.14
21:46:39|2854.14
21:46:39|2854.14
21:46:40|2854.14
21:46:40|2854.14
21:46:41|2853.
21:46:41|2853.
21:46:42|2853.
21:46:42|2853.
21:46:43|2853.
21:46:44|2853.
21:46:44|2853.
21:46:45|2853.
21:46:45|2853.
21:46:45|2849.8
21:46:46|2849.8
21:46:46|2849.8
21:46:46|2849.8
21:46:47|2849.8
21:46:48|2849.8
21:46:49|2849.8
21:46:50|2851.22
21:46:51|2851.22
21:46:52|2851.22
21:46:53|2851.22
21:46:53|2846.83
21:46:55|2846.83
21:46:55|2845.71
21:46:56|2845.71
21:46:57|2845.22
21:46:58|2845.21
21:46:59|2843.62
21:46:59|2844.2
21:47:00|2842.99
21:47:00|2842.99
21:47:01|2842.99
21:47:02|2842.99
21:47:02|2842.99
21:47:03|2842.99
21:47:03|2842.99
21:47:04|2842.99
21:47:05|2842.99
21:47:06|2841.73
21:47:06|2841.73
21:47:07|2841.73
21:47:07|2841.73
21:47:08|2841.73
21:47:09|2841.73
21:47:09|2841.73
21:47:10|2841.73
21:47:11|2841.73
21:47:11|2841.73
21:47:12|2841.73
21:47:13|2841.73
21:47:13|2840.55
21:47:14|2840.55
21:47:15|2841.82
21:47:16|2841.82
21:47:17|2841.82
21:47:17|2841.82
21:47:18|2840.36
21:47:19|2840.36
21:47:19|2840.36
21:47:20|2840.37
21:47:20|2840.37
21:47:21|2839.33
21:47:22|2839.33
21:47:23|2839.33
21:47:23|2839.1
21:47:24|2840.15
21:47:25|2840.41
21:47:25|2840.41
21:47:26|2840.41
21:47:26|2839.48
21:47:27|2839.48
21:47:27|2839.17
21:47:28|2839.17
21:47:28|2839.17
21:47:29|2839.17
21:47:30|2838.76
21:47:30|2838.76
21:47:31|2838.76
21:47:31|2837.7
21:47:31|2837.7
21:47:32|2838.51
21:47:33|2838.4
21:47:33|2838.4
21:47:33|2838.4
21:47:34|2838.4
21:47:34|2838.4
21:47:35|2838.4
21:47:35|2838.4
21:47:36|2838.64
21:47:37|2838.64
21:47:38|2838.64
21:47:38|2838.64
21:47:39|2838.64
21:47:39|2838.64
21:47:39|2838.64
21:47:40|2838.64
21:47:41|2838.64
21:47:41|2838.64
21:47:42|2838.64
21:47:42|2838.64
21:47:42|2838.64
21:47:43|2838.64
21:47:44|2838.64
21:47:45|2838.64
21:47:45|2838.64
21:47:46|2838.64
21:47:46|2839.33
21:47:46|2839.33
21:47:47|2839.33
21:47:47|2839.33
21:47:47|2839.33
21:47:49|2839.33
21:47:50|2842.69
21:47:51|2842.69
21:47:52|2842.69
21:47:53|2842.69
21:47:53|2841.54
21:47:54|2841.54
21:47:55|2841.54
21:47:55|2841.54
21:47:56|2841.54
21:47:57|2842.77
21:47:58|2842.76
21:47:59|2842.76
21:48:00|2842.12
21:48:00|2842.12
21:48:01|2842.12
21:48:01|2842.12
21:48:02|2842.12
21:48:03|2842.12
21:48:03|2842.12
21:48:05|2842.12
21:48:05|2842.12
21:48:06|2842.12
21:48:07|2842.12
21:48:08|2838.64
21:48:08|2838.64
21:48:09|2837.7
21:48:09|2837.7
21:48:10|2837.7
21:48:11|2837.5
21:48:11|2837.79
21:48:12|2837.79
21:48:12|2837.79
21:48:13|2837.79
21:48:14|2837.79
21:48:14|2837.79
21:48:15|2834.59
21:48:15|2834.59
21:48:16|2834.59
21:48:16|2833.35
21:48:17|2833.35
21:48:18|2834.24
21:48:18|2834.24
21:48:19|2834.24
21:48:20|2834.25
21:48:21|2834.25
21:48:21|2834.25
21:48:22|2834.25
21:48:22|2834.25
21:48:23|2834.25
21:48:23|2834.94
21:48:24|2834.94
21:48:25|2834.94
21:48:25|2834.94
21:48:26|2834.94
21:48:26|2834.94
21:48:27|2834.94
21:48:28|2834.94
21:48:28|2834.94
21:48:29|2834.94
21:48:30|2834.94
21:48:30|2834.94
21:48:31|2834.94
21:48:31|2834.94
21:48:32|2833.24
21:48:33|2833.24
21:48:33|2833.24
21:48:34|2833.24
21:48:35|2833.24
21:48:35|2833.24
21:48:36|2833.24
21:48:36|2833.24
21:48:37|2833.24
21:48:37|2833.24
21:48:38|2833.24
21:48:38|2833.24
21:48:39|2833.24
21:48:39|2833.24
21:48:40|2833.24
21:48:40|2833.24
21:48:40|2833.24
21:48:41|2833.24
21:48:41|2833.24
21:48:41|2833.24
21:48:42|2833.24
21:48:42|2833.24
21:48:43|2833.24
21:48:43|2833.24
21:48:43|2833.24
21:48:44|2833.24
21:48:44|2833.24
21:48:45|2833.24
21:48:45|2837.17
21:48:46|2837.17
21:48:46|2837.17
21:48:47|2837.17
21:48:48|2837.17
21:48:48|2837.17
21:48:49|2837.17
21:48:49|2837.17
21:48:51|2837.17
21:48:52|2837.17
21:48:53|2837.75
21:48:53|2837.75
21:48:55|2837.75
21:48:55|2837.16
21:48:57|2837.16
21:48:57|2837.15
21:48:59|2837.15
21:48:59|2837.15
21:48:59|2837.15
21:49:01|2837.15
21:49:01|2835.86
21:49:02|2835.86
21:49:03|2835.86
21:49:04|2835.86
21:49:04|2835.86
21:49:05|2835.86
21:49:05|2835.86
21:49:06|2835.86
21:49:07|2833.19
21:49:08|2833.19
21:49:08|2833.19
21:49:09|2833.19
21:49:09|2833.19
21:49:10|2833.19
21:49:10|2833.19
21:49:11|2833.19
21:49:12|2833.19
21:49:12|2833.19
21:49:13|2833.19
21:49:13|2833.19
21:49:14|2833.19
21:49:14|2833.19
21:49:15|2833.19
21:49:15|2833.19
21:49:16|2832.83
21:49:16|2832.83
21:49:17|2832.83
21:49:17|2832.83
21:49:18|2832.83
21:49:19|2832.83
21:49:20|2832.83
21:49:21|2832.83
21:49:21|2832.83
21:49:22|2832.83
21:49:22|2832.83
21:49:23|2832.83
21:49:23|2832.83
21:49:24|2832.83
21:49:24|2832.83
21:49:25|2832.83
21:49:26|2832.83
21:49:26|2832.83
21:49:26|2832.83
21:49:27|2832.83
21:49:27|2832.83
21:49:28|2830.83
21:49:28|2830.83
21:49:29|2830.83
21:49:29|2830.83
21:49:30|2830.83
21:49:30|2830.83
21:49:31|2830.83
21:49:31|2830.83
21:49:32|2830.83
21:49:32|2830.83
21:49:32|2830.83
21:49:33|2830.83
21:49:34|2830.83
21:49:34|2830.83
21:49:35|2830.83
21:49:36|2830.83
21:49:36|2830.83
21:49:37|2830.83
21:49:38|2830.83
21:49:38|2833.
21:49:39|2833.
21:49:39|2833.
21:49:40|2833.
21:49:40|2833.
21:49:41|2833.
21:49:41|2833.
21:49:42|2833.
21:49:43|2833.
21:49:43|2833.
21:49:43|2834.51
21:49:44|2834.52
21:49:44|2834.52
21:49:45|2834.52
21:49:45|2836.49
21:49:46|2836.49
21:49:46|2836.49
21:49:47|2836.49
21:49:47|2836.49
21:49:48|2836.49
21:49:48|2836.49
21:49:49|2836.49
21:49:49|2836.49
21:49:50|2837.24
21:49:51|2836.
21:49:52|2836.
21:49:53|2836.
21:49:54|2836.
21:49:55|2836.
21:49:56|2836.
21:49:56|2836.
21:49:57|2836.
21:49:57|2831.86
21:49:59|2831.86
21:50:00|2831.86
21:50:00|2831.86
21:50:02|2831.92
21:50:02|2831.92
21:50:03|2831.92
21:50:04|2831.92
21:50:04|2831.92
21:50:05|2831.92
21:50:06|2831.92
21:50:07|2831.92
21:50:07|2831.92
21:50:07|2830.67
21:50:08|2830.67
21:50:09|2830.67
21:50:09|2830.67
21:50:10|2830.09
21:50:10|2830.09
21:50:11|2830.09
21:50:11|2830.09
21:50:12|2830.09
21:50:12|2830.09
21:50:13|2830.09
21:50:13|2826.34
21:50:14|2826.34
21:50:14|2826.34
21:50:15|2826.34
21:50:15|2826.34
21:50:16|2826.34
21:50:16|2828.22
21:50:17|2828.22
21:50:17|2828.22
21:50:18|2828.22
21:50:19|2828.22
21:50:19|2828.22
21:50:20|2828.22
21:50:20|2828.22
21:50:21|2828.22
21:50:22|2828.22
21:50:22|2828.22
21:50:23|2828.22
21:50:23|2828.22
21:50:24|2828.22
21:50:25|2828.22
21:50:25|2828.22
21:50:26|2828.22
21:50:26|2828.7
21:50:27|2828.7
21:50:28|2828.7
21:50:28|2828.7
21:50:29|2828.7
21:50:29|2829.2
21:50:30|2829.2
21:50:31|2829.2
21:50:31|2829.2
21:50:31|2829.2
21:50:32|2828.89
21:50:33|2828.89
21:50:33|2828.89
21:50:34|2828.89
21:50:34|2828.89
21:50:35|2828.89
21:50:35|2828.89
21:50:36|2828.89
21:50:36|2827.58
21:50:37|2827.58
21:50:37|2827.58
21:50:37|2827.58
21:50:38|2827.58
21:50:39|2827.73
21:50:40|2827.73
21:50:40|2827.73
21:50:41|2827.73
21:50:42|2827.73
21:50:42|2827.73
21:50:43|2827.73
21:50:44|2827.73
21:50:44|2827.73
21:50:45|2827.73
21:50:45|2830.1
21:50:46|2830.1
21:50:46|2830.1
21:50:47|2830.1
21:50:47|2830.1
21:50:47|2830.1
21:50:48|2830.1
21:50:48|2830.1
21:50:49|2830.1
21:50:49|2830.1
21:50:49|2830.1
21:50:49|2830.1
21:50:50|2830.1
21:50:50|2830.1
21:50:51|2830.1
21:50:52|2833.69
21:50:53|2833.69
21:50:54|2833.69
21:50:55|2836.03
21:50:56|2836.03
21:50:56|2836.03
21:50:58|2836.03
21:50:59|2836.03
21:51:00|2836.03
21:51:01|2836.03
21:51:02|2836.03
21:51:02|2836.03
21:51:03|2836.03
21:51:04|2836.03
21:51:04|2836.03
21:51:05|2836.03
21:51:06|2836.03
21:51:06|2836.03
21:51:07|2836.03
21:51:07|2836.03
21:51:08|2836.03
21:51:09|2831.61
21:51:09|2831.61
21:51:10|2831.61
21:51:10|2831.61
21:51:11|2831.61
21:51:12|2831.61
21:51:13|2831.61
21:51:13|2831.61
21:51:14|2831.61
21:51:15|2833.11
21:51:15|2833.11
21:51:16|2833.35
21:51:16|2833.35
21:51:16|2833.35
21:51:17|2833.35
21:51:17|2833.35
21:51:18|2833.35
21:51:19|2833.35
21:51:20|2833.35
21:51:20|2833.35
21:51:20|2833.35
21:51:21|2833.35
21:51:21|2833.35
21:51:21|2833.35
21:51:23|2833.35
21:51:23|2833.35
21:51:24|2833.35
21:51:25|2833.35
21:51:25|2833.35
21:51:26|2833.35
21:51:26|2833.35
21:51:27|2833.35
21:51:28|2833.35
21:51:28|2833.35
21:51:29|2833.35
21:51:29|2833.35
21:51:30|2833.35
21:51:31|2833.35
21:51:31|2833.35
21:51:31|2833.35
21:51:32|2833.35
21:51:32|2833.35
21:51:33|2833.35
21:51:34|2833.35
21:51:35|2833.35
21:51:35|2833.35
21:51:35|2833.35
21:51:36|2833.35
21:51:37|2833.35
21:51:37|2833.35
21:51:38|2833.35
21:51:39|2833.35
21:51:39|2833.35
21:51:40|2833.35
21:51:40|2833.35
21:51:41|2833.35
21:51:41|2833.35
21:51:42|2833.35
21:51:42|2833.35
21:51:43|2833.35
21:51:43|2833.35
21:51:44|2833.35
21:51:44|2833.35
21:51:45|2833.35
21:51:46|2833.35
21:51:46|2833.35
21:51:46|2833.35
21:51:47|2833.35
21:51:47|2833.35
21:51:48|2833.35
21:51:49|2833.35
21:51:49|2833.35
21:51:50|2833.35
21:51:50|2833.35
21:51:51|2833.35
21:51:52|2833.08
21:51:53|2833.08
21:51:54|2833.08
21:51:54|2833.08
21:51:55|2833.08
21:51:56|2833.08
21:51:57|2833.08
21:51:57|2833.08
21:51:59|2833.08
21:51:59|2833.08
21:52:00|2833.08
21:52:02|2833.08
21:52:02|2833.08
21:52:04|2833.08
21:52:05|2833.08
21:52:05|2833.08
21:52:06|2833.08
21:52:07|2833.08
21:52:07|2833.08
21:52:08|2833.08
21:52:08|2833.08
21:52:09|2833.08
21:52:09|2833.08
21:52:10|2833.08
21:52:11|2832.64
21:52:12|2832.64
21:52:12|2832.64
21:52:13|2832.64
21:52:13|2832.64
21:52:14|2832.64
21:52:14|2832.64
21:52:15|2832.64
21:52:15|2832.64
21:52:16|2832.64
21:52:16|2832.64
21:52:17|2838.02
21:52:17|2838.02
21:52:18|2838.02
21:52:19|2838.02
21:52:19|2838.02
21:52:20|2838.02
21:52:21|2838.02
21:52:22|2845.48
21:52:23|2845.48
21:52:23|2845.48
21:52:24|2844.49
21:52:24|2844.2
21:52:25|2844.2
21:52:25|2844.2
21:52:26|2844.2
21:52:26|2844.2
21:52:26|2844.2
21:52:27|2844.2
21:52:28|2844.2
21:52:28|2844.2
21:52:28|2847.23
21:52:29|2847.23
21:52:30|2847.23
21:52:30|2847.23
21:52:30|2847.23
21:52:31|2847.23
21:52:32|2847.23
21:52:32|2848.14
21:52:32|2852.42
21:52:33|2852.42
21:52:33|2848.05
21:52:34|2848.05
21:52:34|2847.21
21:52:35|2847.21
21:52:35|2847.28
21:52:36|2847.28
21:52:37|2847.28
21:52:37|2847.28
21:52:37|2847.28
21:52:38|2847.28
21:52:38|2845.61
21:52:39|2845.61
21:52:40|2846.24
21:52:40|2846.24
21:52:41|2846.24
21:52:42|2846.24
21:52:42|2846.24
21:52:43|2846.24
21:52:43|2846.24
21:52:45|2843.95
21:52:45|2843.95
21:52:45|2843.95
21:52:46|2843.95
21:52:47|2843.95
21:52:47|2843.95
21:52:48|2840.86
21:52:48|2840.07
21:52:49|2840.35
21:52:49|2840.35
21:52:50|2840.35
21:52:50|2840.35
21:52:51|2842.04
21:52:52|2842.04
21:52:52|2842.04
21:52:53|2840.07
21:52:54|2842.38
21:52:56|2842.38
21:52:57|2842.38
21:52:58|2842.38
21:52:59|2839.03
21:53:00|2839.03
21:53:00|2839.03
21:53:01|2839.03
21:53:02|2839.03
21:53:03|2839.03
21:53:03|2839.03
21:53:04|2839.03
21:53:05|2839.03
21:53:05|2839.03
21:53:06|2839.03
21:53:07|2839.03
21:53:08|2839.03
21:53:08|2840.38
21:53:09|2840.38
21:53:10|2840.38
21:53:10|2840.38
21:53:11|2840.38
21:53:12|2840.38
21:53:12|2840.38
21:53:13|2840.38
21:53:13|2840.38
21:53:14|2840.38
21:53:14|2840.38
21:53:15|2840.38
21:53:16|2840.38
21:53:16|2844.68
21:53:16|2844.68
21:53:17|2846.46
21:53:18|2846.46
21:53:18|2846.46
21:53:18|2846.46
21:53:19|2846.46
21:53:20|2846.46
21:53:21|2846.46
21:53:22|2847.29
21:53:23|2847.29
21:53:23|2847.29
21:53:24|2847.29
21:53:25|2847.29
21:53:25|2847.29
21:53:26|2847.29
21:53:27|2841.86
21:53:27|2841.86
21:53:28|2841.86
21:53:29|2840.35
21:53:29|2840.04
21:53:30|2840.04
21:53:30|2840.04
21:53:31|2840.04
21:53:32|2840.04
21:53:32|2840.04
21:53:32|2840.04
21:53:33|2839.46
21:53:34|2839.46
21:53:34|2837.05
21:53:35|2837.05
21:53:36|2837.05
21:53:37|2837.05
21:53:37|2837.05
21:53:38|2837.05
21:53:38|2837.05
21:53:39|2837.05
21:53:40|2837.05
21:53:40|2837.06
21:53:41|2837.06
21:53:41|2837.06
21:53:42|2837.06
21:53:43|2837.06
21:53:43|2837.06
21:53:43|2837.06
21:53:44|2837.06
21:53:45|2839.59
21:53:45|2839.59
21:53:46|2836.88
21:53:46|2838.22
21:53:47|2838.22
21:53:47|2838.22
21:53:48|2838.22
21:53:48|2838.22
21:53:48|2838.22
21:53:49|2838.22
21:53:50|2838.22
21:53:50|2838.22
21:53:51|2838.22
21:53:51|2836.98
21:53:52|2836.98
21:53:53|2836.98
21:53:53|2837.01
21:53:54|2837.01
21:53:55|2836.96
21:53:55|2836.96
21:53:56|2836.96
21:53:57|2836.96
21:53:58|2836.96
21:53:58|2837.01
21:54:00|2837.01
21:54:01|2837.01
21:54:01|2837.01
21:54:02|2837.01
21:54:02|2837.01
21:54:03|2837.01
21:54:04|2837.01
21:54:05|2837.01
21:54:05|2837.01
21:54:06|2837.01
21:54:06|2837.01
21:54:07|2837.01
21:54:07|2837.01
21:54:07|2835.36
21:54:08|2836.22
21:54:09|2836.22
21:54:10|2836.22
21:54:10|2836.22
21:54:11|2836.22
21:54:12|2836.22
21:54:13|2836.22
21:54:14|2836.22
21:54:15|2836.22
21:54:15|2834.13
21:54:15|2834.13
21:54:16|2834.13
21:54:17|2834.13
21:54:17|2834.13
21:54:18|2834.13
21:54:19|2834.13
21:54:19|2834.13
21:54:20|2834.13
21:54:21|2834.13
21:54:22|2834.13
21:54:22|2834.13
21:54:23|2834.13
21:54:23|2834.13
21:54:24|2834.13
21:54:25|2833.79
21:54:25|2833.79
21:54:26|2833.79
21:54:27|2833.79
21:54:27|2833.79
21:54:28|2833.79
21:54:28|2833.79
21:54:29|2833.79
21:54:30|2833.79
21:54:30|2833.79
21:54:31|2833.79
21:54:32|2833.79
21:54:32|2833.79
21:54:33|2833.79
21:54:33|2833.79
21:54:34|2833.79
21:54:34|2833.79
21:54:35|2833.79
21:54:35|2835.48
21:54:36|2835.48
21:54:36|2835.48
21:54:36|2835.48
21:54:37|2835.48
21:54:37|2835.48
21:54:38|2835.48
21:54:39|2835.48
21:54:39|2835.48
21:54:40|2835.14
21:54:40|2835.14
21:54:41|2835.14
21:54:41|2835.14
21:54:42|2835.14
21:54:42|2835.13
21:54:42|2835.13
21:54:43|2835.13
21:54:43|2835.13
21:54:44|2835.13
21:54:44|2835.13
21:54:45|2835.13
21:54:45|2835.13
21:54:46|2835.13
21:54:46|2835.13
21:54:46|2834.12
21:54:47|2834.59
21:54:47|2834.59
21:54:48|2834.59
21:54:48|2834.59
21:54:49|2834.59
21:54:49|2834.59
21:54:50|2834.59
21:54:50|2834.59
21:54:51|2834.59
21:54:52|2834.59
21:54:52|2834.59
21:54:52|2834.59
21:54:53|2834.59
21:54:53|2834.59
21:54:54|2834.59
21:54:55|2834.59
21:54:56|2834.59
21:54:57|2834.59
21:54:57|2834.59
21:54:58|2834.59
21:54:59|2834.59
21:55:00|2834.59
21:55:01|2834.59
21:55:02|2834.59
21:55:04|2834.59
21:55:05|2834.59
21:55:06|2834.59
21:55:06|2834.59
21:55:07|2833.06
21:55:08|2833.06
21:55:08|2832.93
21:55:09|2833.36
21:55:10|2833.36
21:55:11|2833.36
21:55:11|2833.36
21:55:12|2833.36
21:55:13|2833.36
21:55:13|2833.36
21:55:14|2833.36
21:55:14|2833.36
21:55:15|2833.36
21:55:16|2833.36
21:55:16|2833.36
21:55:17|2833.36
21:55:18|2833.36
21:55:19|2833.36
21:55:19|2833.36
21:55:20|2833.36
21:55:20|2833.36
21:55:21|2833.36
21:55:22|2833.36
21:55:22|2833.36
21:55:23|2833.36
21:55:23|2833.36
21:55:24|2833.36
21:55:25|2833.36
21:55:25|2833.36
21:55:26|2833.36
21:55:27|2833.36
21:55:27|2833.36
21:55:28|2833.36
21:55:28|2833.36
21:55:29|2833.36
21:55:29|2833.36
21:55:30|2833.36
21:55:30|2833.36
21:55:31|2833.36
21:55:31|2833.36
21:55:32|2833.36
21:55:32|2833.36
21:55:32|2833.36
21:55:33|2833.36
21:55:33|2833.36
21:55:34|2833.36
21:55:34|2833.36
21:55:34|2833.36
21:55:35|2833.36
21:55:36|2833.36
21:55:36|2833.36
21:55:37|2833.36
21:55:37|2833.36
21:55:38|2833.36
21:55:39|2833.36
21:55:39|2833.36
21:55:40|2831.37
21:55:41|2831.37
21:55:41|2831.95
21:55:42|2831.95
21:55:42|2832.03
21:55:42|2832.03
21:55:43|2830.09
21:55:43|2830.09
21:55:44|2830.09
21:55:44|2830.09
21:55:45|2830.09
21:55:45|2830.06
21:55:46|2830.06
21:55:47|2830.06
21:55:47|2830.06
21:55:47|2830.06
21:55:48|2830.06
21:55:48|2830.06
21:55:48|2830.06
21:55:49|2826.82
21:55:49|2826.82
21:55:50|2826.82
21:55:50|2826.82
21:55:50|2826.82
21:55:51|2826.82
21:55:52|2826.82
21:55:52|2826.82
21:55:52|2826.82
21:55:53|2826.82
21:55:53|2826.82
21:55:54|2826.82
21:55:54|2826.82
21:55:55|2826.82
21:55:55|2826.82
21:55:55|2826.82
21:55:56|2826.82
21:55:57|2826.82
21:55:58|2829.37
21:55:59|2829.37
21:56:00|2829.37
21:56:02|2829.37
21:56:02|2829.37
21:56:04|2829.37
21:56:04|2829.37
21:56:05|2829.37
21:56:06|2829.37
21:56:07|2829.37
21:56:08|2829.37
21:56:08|2831.35
21:56:09|2831.35
21:56:09|2831.35
21:56:10|2831.35
21:56:11|2831.35
21:56:12|2831.35
21:56:12|2831.35
21:56:13|2831.35
21:56:13|2831.35
21:56:14|2831.35
21:56:14|2831.35
21:56:15|2831.35
21:56:16|2831.35
21:56:16|2831.35
21:56:16|2828.94
21:56:17|2828.94
21:56:17|2828.94
21:56:18|2829.29
21:56:18|2829.29
21:56:19|2829.29
21:56:20|2829.29
21:56:20|2829.29
21:56:20|2829.29
21:56:21|2829.29
21:56:22|2829.29
21:56:22|2829.29
21:56:23|2829.29
21:56:23|2829.29
21:56:24|2829.29
21:56:24|2829.29
21:56:24|2829.29
21:56:25|2829.29
21:56:25|2829.29
21:56:26|2829.29
21:56:27|2829.29
21:56:28|2829.29
21:56:28|2829.29
21:56:29|2829.29
21:56:30|2829.29
21:56:30|2829.29
21:56:31|2829.29
21:56:31|2829.29
21:56:32|2829.29
21:56:32|2829.29
21:56:33|2829.29
21:56:34|2829.29
21:56:34|2829.29
21:56:35|2829.29
21:56:35|2829.29
21:56:36|2829.04
21:56:36|2829.04
21:56:37|2829.04
21:56:38|2829.04
21:56:38|2829.04
21:56:39|2829.04
21:56:39|2829.04
21:56:40|2829.04
21:56:40|2829.04
21:56:41|2829.04
21:56:41|2829.04
21:56:42|2829.04
21:56:42|2829.04
21:56:43|2829.04
21:56:43|2829.04
21:56:43|2829.04
21:56:44|2829.04
21:56:44|2829.04
21:56:45|2827.79
21:56:45|2827.79
21:56:46|2827.84
21:56:46|2827.84
21:56:47|2827.84
21:56:47|2827.84
21:56:48|2827.79
21:56:48|2827.79
21:56:48|2827.83
21:56:49|2827.83
21:56:50|2827.83
21:56:50|2827.83
21:56:50|2827.83
21:56:51|2827.83
21:56:51|2827.83
21:56:52|2827.83
21:56:53|2828.62
21:56:53|2828.62
21:56:54|2828.62
21:56:54|2828.62
21:56:54|2828.62
21:56:55|2828.62
21:56:55|2828.62
21:56:55|2828.62
21:56:56|2828.62
21:56:56|2828.62
21:56:57|2828.62
21:56:58|2828.62
21:56:59|2828.62
21:57:00|2828.62
21:57:01|2828.62
21:57:02|2828.62
21:57:03|2828.62
21:57:04|2828.62
21:57:05|2828.62
21:57:06|2828.62
21:57:06|2828.62
21:57:07|2828.62
21:57:08|2828.62
21:57:08|2828.62
21:57:09|2828.62
21:57:09|2828.62
21:57:10|2828.62
21:57:10|2828.62
21:57:11|2828.62
21:57:12|2828.62
21:57:12|2828.62
21:57:13|2826.4
21:57:14|2825.59
21:57:14|2824.63
21:57:15|2824.63
21:57:15|2824.63
21:57:16|2825.02
21:57:17|2825.02
21:57:17|2825.02
21:57:18|2825.02
21:57:19|2825.02
21:57:19|2825.02
21:57:20|2825.02
21:57:21|2825.02
21:57:21|2825.02
21:57:22|2825.02
21:57:22|2825.02
21:57:23|2825.02
21:57:24|2825.02
21:57:24|2825.02
21:57:25|2825.05
21:57:25|2825.05
21:57:26|2825.05
21:57:27|2825.05
21:57:27|2825.05
21:57:27|2825.05
21:57:28|2825.05
21:57:29|2825.05
21:57:29|2825.05
21:57:30|2825.05
21:57:31|2823.91
21:57:31|2823.91
21:57:32|2823.91
21:57:32|2823.91
21:57:33|2823.91
21:57:33|2823.91
21:57:34|2823.91
21:57:35|2823.91
21:57:36|2823.91
21:57:36|2823.91
21:57:37|2823.91
21:57:37|2823.91
21:57:38|2823.91
21:57:39|2823.91
21:57:39|2823.91
21:57:40|2823.91
21:57:40|2823.91
21:57:41|2823.91
21:57:41|2823.91
21:57:42|2823.91
21:57:43|2823.91
21:57:43|2823.91
21:57:44|2823.91
21:57:44|2823.91
21:57:45|2823.91
21:57:46|2823.91
21:57:46|2823.8
21:57:46|2823.8
21:57:47|2823.91
21:57:47|2824.46
21:57:48|2824.46
21:57:48|2824.46
21:57:49|2824.46
21:57:49|2825.35
21:57:50|2825.35
21:57:51|2825.35
21:57:51|2825.35
21:57:51|2825.35
21:57:52|2825.35
21:57:52|2825.35
21:57:53|2825.35
21:57:53|2825.35
21:57:54|2824.48
21:57:55|2824.48
21:57:55|2824.48
21:57:56|2824.48
21:57:56|2824.48
21:57:57|2824.48
21:57:57|2824.48
21:57:58|2824.48
21:57:59|2824.48
21:58:00|2824.48
21:58:01|2824.48
21:58:02|2823.24
21:58:03|2823.24
21:58:03|2823.24
21:58:04|2823.24
21:58:05|2823.24
21:58:06|2823.24
21:58:07|2823.24
21:58:08|2823.24
21:58:09|2825.
21:58:10|2825.
21:58:10|2825.
21:58:11|2827.13
21:58:12|2827.13
21:58:13|2827.13
21:58:13|2827.13
21:58:13|2827.6
21:58:14|2827.6
21:58:15|2827.6
21:58:15|2824.97
21:58:16|2824.87
21:58:16|2824.87
21:58:17|2824.87
21:58:18|2824.87
21:58:18|2824.21
21:58:19|2824.21
21:58:20|2824.21
21:58:20|2824.21
21:58:21|2824.21
21:58:21|2824.21
21:58:22|2824.21
21:58:22|2824.21
21:58:23|2824.21
21:58:24|2824.21
21:58:24|2824.21
21:58:25|2824.21
21:58:26|2821.72
21:58:26|2821.72
21:58:27|2821.72
21:58:27|2821.72
21:58:28|2823.15
21:58:28|2823.15
21:58:29|2823.15
21:58:29|2823.15
21:58:30|2823.15
21:58:31|2823.15
21:58:31|2823.15
21:58:32|2823.15
21:58:33|2823.15
21:58:34|2823.15
21:58:34|2823.15
21:58:35|2823.15
21:58:35|2823.15
21:58:35|2823.15
21:58:36|2823.15
21:58:37|2823.15
21:58:37|2823.15
21:58:38|2823.15
21:58:38|2823.15
21:58:38|2823.15
21:58:40|2823.15
21:58:40|2823.15
21:58:41|2823.15
21:58:41|2823.15
21:58:42|2823.15
21:58:43|2823.15
21:58:43|2823.15
21:58:43|2823.15
21:58:44|2823.15
21:58:44|2823.15
21:58:45|2823.15
21:58:46|2823.15
21:58:47|2823.15
21:58:47|2823.15
21:58:47|2823.15
21:58:48|2823.15
21:58:49|2823.15
21:58:50|2823.15
21:58:50|2823.15
21:58:51|2823.15
21:58:52|2823.15
21:58:52|2823.15
21:58:53|2823.15
21:58:54|2823.15
21:58:54|2823.15
21:58:55|2823.15
21:58:55|2823.15
21:58:56|2823.15
21:58:56|2823.15
21:58:57|2823.15
21:58:58|2823.15
21:58:58|2823.15
21:58:59|2823.15
21:59:00|2823.15
21:59:01|2823.15
21:59:01|2823.15
21:59:02|2823.15
21:59:03|2823.15
21:59:04|2823.15
21:59:05|2823.15
21:59:05|2823.15
21:59:06|2823.15
21:59:07|2823.15
21:59:08|2823.15
21:59:08|2823.15
21:59:09|2823.15
21:59:09|2823.15
21:59:10|2823.15
21:59:11|2823.15
21:59:12|2823.61
21:59:12|2823.61
21:59:12|2823.61
21:59:13|2823.61
21:59:13|2823.61
21:59:14|2822.93
21:59:14|2822.93
21:59:15|2822.93
21:59:16|2822.93
21:59:17|2822.93
21:59:17|2822.93
21:59:18|2822.93
21:59:19|2822.93
21:59:19|2822.93
21:59:20|2822.93
21:59:21|2822.93
21:59:21|2822.93
21:59:22|2822.93
21:59:22|2822.93
21:59:23|2822.93
21:59:23|2822.93
21:59:24|2822.93
21:59:25|2822.93
21:59:25|2822.93
21:59:26|2822.93
21:59:26|2822.93
21:59:27|2822.93
21:59:27|2822.93
21:59:28|2822.93
21:59:28|2822.93
21:59:29|2822.93
21:59:29|2822.93
21:59:29|2822.93
21:59:30|2822.93
21:59:30|2824.61
21:59:31|2824.61
21:59:31|2824.61
21:59:32|2824.61
21:59:32|2824.61
21:59:32|2824.61
21:59:33|2824.61
21:59:34|2824.61
21:59:34|2824.61
21:59:35|2824.61
21:59:35|2826.61
21:59:36|2826.61
21:59:36|2825.08
21:59:37|2825.08
21:59:38|2825.08
21:59:38|2825.08
21:59:39|2825.08
21:59:39|2825.08
21:59:40|2825.08
21:59:40|2825.08
21:59:41|2825.08
21:59:41|2825.08
21:59:42|2825.08
21:59:43|2825.08
21:59:44|2825.08
21:59:45|2825.08
21:59:45|2825.08
21:59:46|2825.08
21:59:46|2825.08
21:59:47|2825.08
21:59:47|2825.08
21:59:48|2825.08
21:59:49|2825.08
21:59:49|2825.08
21:59:50|2825.08
21:59:50|2825.08
21:59:51|2825.08
21:59:52|2824.55
21:59:52|2821.29
21:59:53|2821.29
21:59:53|2821.29
21:59:54|2821.29
21:59:55|2821.1
21:59:55|2820.53
21:59:56|2818.15
21:59:56|2818.15
21:59:57|2818.15
21:59:57|2818.15
21:59:57|2819.58
21:59:58|2819.58
21:59:59|2819.58
21:59:59|2819.58
22:00:00|2819.58
22:00:00|2819.58
22:00:01|2819.58
22:00:02|2816.32
22:00:04|2816.23
22:00:05|2815.49
22:00:06|2815.71
22:00:07|2815.71
22:00:08|2814.91
22:00:09|2814.91
22:00:09|2814.91
22:00:09|2815.04
22:00:10|2815.04
22:00:11|2815.04
22:00:11|2815.04
22:00:12|2815.04
22:00:12|2814.93
22:00:13|2814.93
22:00:14|2814.93
22:00:14|2814.93
22:00:15|2814.93
22:00:16|2814.93
22:00:16|2814.93
22:00:17|2814.93
22:00:18|2814.93
22:00:18|2814.93
22:00:19|2814.93
22:00:20|2814.93
22:00:21|2814.93
22:00:21|2814.22
22:00:22|2814.22
22:00:22|2814.22
22:00:23|2814.22
22:00:24|2814.22
22:00:24|2814.22
22:00:25|2813.51
22:00:26|2813.68
22:00:26|2813.68
22:00:26|2813.68
22:00:27|2813.68
22:00:28|2812.2
22:00:29|2812.02
22:00:29|2811.68
22:00:29|2811.06
22:00:31|2811.
22:00:31|2811.
22:00:32|2810.43
22:00:32|2809.45
22:00:33|2809.45
22:00:33|2809.22
22:00:34|2809.22
22:00:35|2810.41
22:00:36|2810.41
22:00:36|2810.41
22:00:37|2810.43
22:00:37|2810.43
22:00:37|2810.43
22:00:38|2810.43
22:00:39|2810.43
22:00:39|2810.43
22:00:39|2810.43
22:00:40|2810.43
22:00:40|2810.43
22:00:41|2810.43
22:00:41|2810.43
22:00:42|2810.43
22:00:43|2809.51
22:00:43|2809.51
22:00:43|2809.51
22:00:44|2809.51
22:00:44|2809.51
22:00:45|2809.51
22:00:45|2809.51
22:00:45|2809.51
22:00:46|2809.49
22:00:46|2809.49
22:00:46|2809.49
22:00:47|2809.49
22:00:47|2809.49
22:00:48|2809.49
22:00:48|2808.85
22:00:49|2808.85
22:00:49|2808.85
22:00:50|2810.16
22:00:50|2810.16
22:00:50|2810.16
22:00:51|2810.16
22:00:51|2810.16
22:00:52|2810.16
22:00:52|2810.16
22:00:53|2810.16
22:00:53|2810.16
22:00:54|2810.16
22:00:54|2812.18
22:00:55|2812.18
22:00:56|2812.18
22:00:56|2812.18
22:00:56|2812.18
22:00:57|2812.18
22:00:58|2814.06
22:00:58|2814.06
22:00:58|2814.06
22:00:59|2814.06
22:00:59|2814.06
22:00:59|2814.06
22:00:59|2814.06
22:01:00|2814.06
22:01:00|2814.06
22:01:02|2814.06
22:01:03|2811.04
22:01:04|2811.04
22:01:05|2811.04
22:01:06|2811.04
22:01:07|2811.04
22:01:08|2813.26
22:01:09|2812.65
22:01:10|2812.65
22:01:11|2812.65
22:01:11|2812.65
22:01:12|2812.65
22:01:12|2812.65
22:01:13|2812.65
22:01:14|2812.65
22:01:15|2812.65
22:01:16|2812.65
22:01:17|2812.65
22:01:18|2812.65
22:01:18|2812.65
22:01:19|2812.65
22:01:20|2812.65
22:01:21|2812.65
22:01:21|2812.65
22:01:22|2818.63
22:01:22|2818.63
22:01:23|2818.63
22:01:23|2818.63
22:01:24|2821.16
22:01:25|2821.16
22:01:25|2821.16
22:01:26|2821.16
22:01:26|2821.15
22:01:27|2822.26
22:01:27|2822.26
22:01:28|2822.26
22:01:28|2822.26
22:01:28|2822.26
22:01:29|2822.14
22:01:30|2822.14
22:01:30|2822.14
22:01:31|2822.14
22:01:31|2822.14
22:01:32|2822.14
22:01:33|2822.14
22:01:33|2822.14
22:01:33|2822.14
22:01:34|2822.14
22:01:34|2822.14
22:01:35|2822.14
22:01:36|2823.
22:01:36|2824.5
22:01:37|2824.5
22:01:37|2824.5
22:01:38|2824.5
22:01:39|2824.5
22:01:39|2824.5
22:01:39|2824.5
22:01:40|2826.75
22:01:41|2826.75
22:01:42|2826.75
22:01:42|2826.75
22:01:43|2826.75
22:01:44|2826.75
22:01:44|2827.79
22:01:44|2827.79
22:01:45|2827.79
22:01:45|2827.79
22:01:46|2826.76
22:01:47|2826.76
22:01:48|2826.76
22:01:48|2824.45
22:01:49|2824.45
22:01:49|2824.45
22:01:50|2826.29
22:01:50|2826.29
22:01:51|2826.29
22:01:51|2826.54
22:01:52|2826.54
22:01:52|2826.54
22:01:53|2825.61
22:01:53|2824.29
22:01:54|2823.5
22:01:55|2823.5
22:01:55|2822.99
22:01:55|2822.99
22:01:56|2822.13
22:01:57|2822.13
22:01:57|2822.13
22:01:58|2822.13
22:01:59|2822.13
22:01:59|2822.13
22:02:00|2822.13
22:02:00|2823.93
22:02:01|2823.93
22:02:01|2823.93
22:02:02|2823.93
22:02:03|2823.36
22:02:04|2823.36
22:02:05|2823.36
22:02:06|2823.36
22:02:08|2825.25
22:02:08|2825.25
22:02:10|2825.25
22:02:10|2825.77
22:02:11|2825.77
22:02:12|2825.77
22:02:12|2825.77
22:02:13|2825.77
22:02:13|2825.77
22:02:14|2825.77
22:02:15|2825.77
22:02:16|2825.77
22:02:17|2825.77
22:02:18|2825.77
22:02:18|2825.77
22:02:19|2824.42
22:02:20|2823.84
22:02:20|2823.84
22:02:20|2823.84
22:02:21|2823.84
22:02:22|2823.84
22:02:23|2821.14
22:02:24|2821.14
22:02:24|2821.14
22:02:25|2821.14
22:02:26|2821.14
22:02:26|2821.14
22:02:27|2821.14
22:02:27|2821.14
22:02:28|2821.14
22:02:29|2821.14
22:02:29|2821.14
22:02:30|2821.14
22:02:31|2821.14
22:02:31|2823.
22:02:32|2823.
22:02:32|2823.
22:02:33|2823.
22:02:34|2823.
22:02:34|2821.07
22:02:35|2821.07
22:02:35|2821.07
22:02:36|2821.07
22:02:37|2816.62
22:02:37|2816.62
22:02:37|2816.62
22:02:38|2816.62
22:02:39|2816.62
22:02:39|2816.62
22:02:39|2816.62
22:02:39|2816.62
22:02:40|2816.62
22:02:40|2816.62
22:02:41|2816.62
22:02:42|2816.62
22:02:42|2816.62
22:02:43|2816.62
22:02:43|2816.62
22:02:44|2817.45
22:02:44|2817.45
22:02:45|2817.45
22:02:46|2817.45
22:02:47|2817.45
22:02:47|2817.45
22:02:48|2817.45
22:02:48|2817.45
22:02:49|2817.45
22:02:49|2817.45
22:02:50|2817.45
22:02:51|2817.45
22:02:51|2817.45
22:02:52|2817.45
22:02:52|2817.45
22:02:53|2817.45
22:02:53|2817.45
22:02:54|2817.45
22:02:54|2817.45
22:02:55|2817.45
22:02:55|2817.45
22:02:56|2817.45
22:02:56|2817.45
22:02:57|2821.56
22:02:58|2821.56
22:02:58|2821.56
22:02:59|2821.56
22:03:00|2821.56
22:03:01|2821.56
22:03:01|2821.56
22:03:02|2821.9
22:03:02|2821.9
22:03:03|2821.9
22:03:04|2821.9
22:03:05|2821.9
22:03:06|2821.9
22:03:07|2821.9
22:03:07|2821.9
22:03:08|2821.9
22:03:09|2821.9
22:03:10|2821.9
22:03:11|2821.9
22:03:12|2821.9
22:03:12|2821.9
22:03:13|2821.9
22:03:14|2821.9
22:03:15|2821.9
22:03:15|2821.9
22:03:16|2821.9
22:03:16|2821.9
22:03:17|2821.9
22:03:17|2821.9
22:03:18|2821.9
22:03:18|2821.9
22:03:19|2821.9
22:03:20|2821.9
22:03:20|2821.9
22:03:21|2821.9
22:03:21|2821.9
22:03:22|2821.9
22:03:23|2821.9
22:03:24|2821.9
22:03:24|2821.9
22:03:25|2821.9
22:03:26|2821.9
22:03:26|2821.9
22:03:27|2820.08
22:03:27|2820.08
22:03:27|2820.08
22:03:28|2820.08
22:03:30|2820.08
22:03:30|2824.09
22:03:31|2824.09
22:03:32|2824.09
22:03:33|2824.09
22:03:33|2824.09
22:03:34|2824.09
22:03:34|2824.09
22:03:35|2824.09
22:03:36|2824.09
22:03:36|2824.09
22:03:37|2815.87
22:03:37|2815.87
22:03:38|2815.87
22:03:38|2815.87
22:03:39|2815.87
22:03:39|2815.87
22:03:39|2815.87
22:03:40|2815.87
22:03:40|2815.87
22:03:41|2815.87
22:03:42|2815.87
22:03:43|2815.87
22:03:43|2819.36
22:03:43|2819.36
22:03:44|2819.36
22:03:44|2819.36
22:03:45|2819.36
22:03:45|2819.36
22:03:46|2819.36
22:03:47|2819.36
22:03:47|2819.36
22:03:48|2819.36
22:03:49|2819.36
22:03:49|2823.02
22:03:50|2823.02
22:03:51|2819.87
22:03:51|2819.87
22:03:52|2819.87
22:03:52|2819.87
22:03:53|2819.87
22:03:53|2819.87
22:03:54|2819.87
22:03:55|2819.87
22:03:55|2819.87
22:03:56|2819.87
22:03:56|2819.87
22:03:56|2819.87
22:03:57|2819.87
22:03:57|2819.87
22:03:58|2819.87
22:03:58|2819.87
22:03:58|2819.87
22:03:59|2819.87
22:04:00|2819.87
22:04:00|2819.87
22:04:01|2820.07
22:04:02|2820.07
22:04:03|2820.07
22:04:04|2820.07
22:04:05|2820.07
22:04:06|2820.07
22:04:07|2820.07
22:04:08|2820.07
22:04:10|2820.07
22:04:10|2820.07
22:04:11|2819.09
22:04:11|2819.09
22:04:12|2819.09
22:04:13|2819.09
22:04:14|2819.09
22:04:15|2819.09
22:04:15|2819.09
22:04:16|2819.09
22:04:17|2821.74
22:04:17|2821.74
22:04:18|2821.74
22:04:18|2821.74
22:04:19|2821.74
22:04:20|2820.26
22:04:20|2820.26
22:04:21|2820.26
22:04:21|2820.26
22:04:22|2820.26
22:04:23|2820.26
22:04:23|2820.26
22:04:24|2820.26
22:04:24|2813.12
22:04:25|2816.24
22:04:25|2816.24
22:04:26|2816.24
22:04:26|2816.24
22:04:27|2816.24
22:04:28|2816.24
22:04:29|2816.24
22:04:29|2816.32
22:04:30|2816.32
22:04:31|2816.32
22:04:31|2816.32
22:04:32|2816.32
22:04:33|2816.32
22:04:33|2816.32
22:04:34|2816.32
22:04:35|2816.32
22:04:35|2816.32
22:04:36|2816.32
22:04:37|2816.32
22:04:37|2812.14
22:04:37|2812.14
22:04:38|2812.14
22:04:38|2812.14
22:04:39|2812.14
22:04:40|2812.14
22:04:40|2812.14
22:04:41|2812.14
22:04:41|2812.14
22:04:42|2812.14
22:04:42|2812.14
22:04:43|2812.79
22:04:44|2812.79
22:04:44|2812.79
22:04:45|2812.79
22:04:45|2815.85
22:04:46|2815.85
22:04:47|2815.85
22:04:48|2815.85
22:04:48|2815.85
22:04:49|2815.85
22:04:50|2815.85
22:04:50|2815.85
22:04:51|2815.85
22:04:51|2815.85
22:04:52|2815.85
22:04:52|2815.85
22:04:53|2815.85
22:04:54|2815.85
22:04:54|2815.85
22:04:55|2815.85
22:04:55|2815.85
22:04:56|2815.85
22:04:56|2815.85
22:04:57|2815.85
22:04:57|2815.85
22:04:58|2815.85
22:04:59|2815.85
22:04:59|2815.85
22:04:59|2815.85
22:05:00|2811.64
22:05:00|2811.64
22:05:01|2811.64
22:05:01|2811.64
22:05:02|2811.64
22:05:02|2811.64
22:05:02|2811.64
22:05:03|2811.64
22:05:03|2811.64
22:05:04|2811.64
22:05:04|2811.64
22:05:05|2811.64
22:05:06|2811.64
22:05:07|2811.64
22:05:08|2811.64
22:05:09|2811.64
22:05:10|2815.04
22:05:10|2813.85
22:05:11|2813.85
22:05:12|2813.85
22:05:12|2813.85
22:05:13|2813.85
22:05:13|2813.85
22:05:14|2813.85
22:05:14|2813.85
22:05:15|2813.85
22:05:16|2813.85
22:05:16|2813.85
22:05:17|2813.85
22:05:18|2813.85
22:05:18|2813.85
22:05:19|2813.85
22:05:20|2813.85
22:05:20|2813.85
22:05:21|2813.85
22:05:22|2813.85
22:05:22|2813.85
22:05:23|2813.85
22:05:23|2815.58
22:05:24|2815.58
22:05:25|2815.58
22:05:26|2815.58
22:05:27|2815.58
22:05:27|2815.58
22:05:28|2815.58
22:05:28|2815.58
22:05:29|2815.58
22:05:30|2815.58
22:05:30|2815.58
22:05:31|2815.58
22:05:31|2815.58
22:05:32|2815.58
22:05:32|2815.58
22:05:33|2815.58
22:05:33|2815.58
22:05:34|2815.58
22:05:35|2815.58
22:05:35|2815.58
22:05:36|2815.58
22:05:37|2819.26
22:05:37|2819.26
22:05:38|2819.42
22:05:38|2819.42
22:05:39|2819.42
22:05:39|2819.42
22:05:40|2819.42
22:05:40|2819.42
22:05:41|2819.42
22:05:42|2820.75
22:05:42|2820.75
22:05:43|2820.75
22:05:44|2820.75
22:05:45|2820.75
22:05:45|2820.75
22:05:46|2820.75
22:05:46|2820.75
22:05:47|2820.75
22:05:47|2820.75
22:05:48|2820.75
22:05:49|2820.75
22:05:49|2820.75
22:05:50|2820.75
22:05:51|2820.75
22:05:51|2820.75
22:05:51|2820.75
22:05:52|2820.75
22:05:52|2820.75
22:05:53|2820.75
22:05:53|2816.88
22:05:54|2816.88
22:05:55|2816.88
22:05:55|2816.6
22:05:56|2816.6
22:05:56|2810.7
22:05:56|2810.7
22:05:57|2810.7
22:05:57|2810.7
22:05:58|2810.7
22:05:58|2810.7
22:05:59|2810.7
22:06:00|2810.7
22:06:00|2811.58
22:06:00|2811.58
22:06:01|2811.58
22:06:01|2811.58
22:06:02|2811.58
22:06:02|2811.58
22:06:03|2811.58
22:06:04|2811.58
22:06:04|2811.48
22:06:05|2811.48
22:06:06|2811.48
22:06:06|2811.48
22:06:07|2811.48
22:06:09|2811.48
22:06:09|2811.48
22:06:10|2811.49
22:06:11|2811.49
22:06:12|2811.49
22:06:13|2811.49
22:06:13|2811.49
22:06:14|2811.49
22:06:15|2811.49
22:06:15|2811.49
22:06:16|2811.49
22:06:16|2811.49
22:06:17|2811.21
22:06:17|2811.21
22:06:18|2811.21
22:06:18|2811.21
22:06:19|2811.21
22:06:19|2811.21
22:06:20|2808.35
22:06:20|2808.35
22:06:21|2808.35
22:06:22|2808.35
22:06:22|2808.35
22:06:23|2808.35
22:06:24|2808.35
22:06:24|2808.35
22:06:25|2808.35
22:06:25|2808.35
22:06:26|2808.35
22:06:27|2808.35
22:06:27|2808.35
22:06:28|2808.35
22:06:29|2808.35
22:06:30|2808.35
22:06:31|2812.73
22:06:32|2810.45
22:06:32|2808.97
22:06:33|2808.97
22:06:33|2808.97
22:06:34|2808.97
22:06:35|2809.11
22:06:35|2809.11
22:06:36|2809.11
22:06:36|2809.11
22:06:37|2809.11
22:06:38|2809.11
22:06:38|2809.11
22:06:39|2809.11
22:06:39|2809.11
22:06:40|2809.11
22:06:41|2807.68
22:06:42|2807.68
22:06:42|2807.99
22:06:43|2807.99
22:06:44|2807.86
22:06:45|2807.86
22:06:45|2807.86
22:06:46|2807.86
22:06:46|2807.86
22:06:47|2807.86
22:06:48|2807.86
22:06:48|2807.86
22:06:49|2806.39
22:06:50|2806.63
22:06:50|2805.48
22:06:51|2806.66
22:06:51|2806.66
22:06:52|2806.66
22:06:53|2806.66
22:06:53|2806.66
22:06:54|2806.66
22:06:54|2806.66
22:06:54|2806.66
22:06:55|2806.66
22:06:55|2806.66
22:06:56|2806.66
22:06:56|2806.66
22:06:57|2808.
22:06:57|2808.
22:06:58|2808.
22:06:58|2808.
22:06:59|2808.
22:06:59|2808.
22:07:00|2808.
22:07:00|2808.
22:07:01|2808.
22:07:01|2808.
22:07:02|2808.
22:07:02|2808.
22:07:03|2808.
22:07:03|2808.
22:07:04|2808.
22:07:05|2808.
22:07:05|2808.
22:07:06|2808.
22:07:06|2808.
22:07:07|2808.
22:07:08|2808.
22:07:10|2808.
22:07:11|2807.32
22:07:12|2807.32
22:07:13|2807.32
22:07:13|2807.32
22:07:14|2807.32
22:07:15|2807.32
22:07:16|2807.32
22:07:17|2807.57
22:07:18|2807.57
22:07:18|2807.57
22:07:19|2808.13
22:07:20|2808.13
22:07:20|2808.13
22:07:21|2808.13
22:07:22|2806.83
22:07:22|2806.83
22:07:23|2806.83
22:07:24|2806.83
22:07:25|2806.83
22:07:26|2806.83
22:07:27|2806.83
22:07:27|2806.83
22:07:27|2806.83
22:07:28|2806.83
22:07:29|2806.83
22:07:29|2806.43
22:07:30|2806.43
22:07:30|2806.43
22:07:31|2806.43
22:07:31|2804.85
22:07:32|2804.85
22:07:33|2804.85
22:07:33|2807.81
22:07:34|2807.81
22:07:35|2807.81
22:07:35|2807.81
22:07:36|2807.81
22:07:37|2807.81
22:07:37|2807.81
22:07:38|2807.81
22:07:39|2807.81
22:07:39|2807.81
22:07:40|2807.81
22:07:40|2807.81
22:07:41|2807.81
22:07:42|2807.81
22:07:42|2807.81
22:07:43|2807.81
22:07:43|2807.81
22:07:44|2807.81
22:07:44|2807.81
22:07:45|2807.81
22:07:45|2807.81
22:07:46|2807.81
22:07:46|2807.81
22:07:46|2807.81
22:07:46|2807.81
22:07:47|2807.81
22:07:47|2807.81
22:07:48|2807.81
22:07:49|2807.81
22:07:50|2807.81
22:07:50|2807.81
22:07:51|2807.81
22:07:51|2807.81
22:07:51|2807.81
22:07:52|2807.81
22:07:52|2807.81
22:07:53|2807.81
22:07:53|2807.81
22:07:54|2807.81
22:07:55|2807.81
22:07:55|2807.81
22:07:55|2807.81
22:07:56|2807.81
22:07:56|2807.81
22:07:56|2807.81
22:07:57|2807.81
22:07:58|2807.81
22:07:58|2817.78
22:07:59|2817.78
22:07:59|2817.78
22:08:00|2817.78
22:08:00|2817.78
22:08:00|2817.78
22:08:01|2817.78
22:08:01|2817.78
22:08:02|2817.78
22:08:02|2817.78
22:08:03|2817.78
22:08:03|2817.78
22:08:05|2817.78
22:08:05|2817.78
22:08:06|2817.78
22:08:07|2817.78
22:08:07|2817.78
22:08:07|2817.78
22:08:08|2817.78
22:08:09|2817.78
22:08:10|2817.78
22:08:11|2817.78
22:08:13|2817.78
22:08:14|2817.78
22:08:15|2817.78
22:08:15|2817.78
22:08:17|2818.04
22:08:18|2815.89
22:08:19|2815.89
22:08:19|2815.89
22:08:20|2815.89
22:08:21|2815.89
22:08:22|2815.89
22:08:22|2815.89
22:08:23|2815.89
22:08:24|2815.89
22:08:25|2817.47
22:08:26|2817.47
22:08:27|2817.47
22:08:27|2817.47
22:08:28|2817.47
22:08:29|2817.47
22:08:29|2817.47
22:08:30|2817.47
22:08:30|2817.47
22:08:31|2817.47
22:08:32|2817.47
22:08:32|2817.47
22:08:33|2817.47
22:08:34|2817.47
22:08:34|2818.7
22:08:36|2818.7
22:08:36|2818.7
22:08:36|2818.7
22:08:37|2818.7
22:08:37|2818.7
22:08:38|2818.7
22:08:38|2818.7
22:08:39|2818.7
22:08:40|2818.7
22:08:41|2818.7
22:08:41|2818.7
22:08:41|2818.7
22:08:42|2817.91
22:08:42|2817.91
22:08:43|2817.91
22:08:44|2817.91
22:08:45|2817.91
22:08:45|2817.91
22:08:45|2817.91
22:08:46|2817.91
22:08:47|2817.91
22:08:48|2813.45
22:08:48|2814.64
22:08:49|2814.64
22:08:49|2814.64
22:08:50|2809.17
22:08:50|2809.17
22:08:51|2809.17
22:08:51|2812.33
22:08:52|2812.33
22:08:52|2812.33
22:08:53|2813.78
22:08:54|2814.25
22:08:54|2814.33
22:08:55|2814.32
22:08:56|2814.32
22:08:56|2814.53
22:08:57|2814.53
22:08:57|2814.53
22:08:58|2814.53
22:08:58|2814.53
22:08:59|2814.53
22:09:00|2814.53
22:09:01|2814.53
22:09:01|2818.52
22:09:02|2818.52
22:09:03|2818.52
22:09:03|2818.52
22:09:03|2818.52
22:09:04|2818.52
22:09:05|2816.92
22:09:05|2816.92
22:09:05|2816.92
22:09:06|2816.92
22:09:06|2816.92
22:09:06|2816.92
22:09:07|2816.92
22:09:08|2816.92
22:09:08|2819.94
22:09:08|2819.94
22:09:09|2819.94
22:09:10|2819.94
22:09:11|2822.23
22:09:13|2822.23
22:09:13|2822.23
22:09:14|2819.96
22:09:15|2819.96
22:09:16|2819.96
22:09:17|2819.96
22:09:17|2819.96
22:09:18|2819.96
22:09:18|2819.96
22:09:19|2819.96
22:09:20|2819.96
22:09:21|2819.96
22:09:22|2819.96
22:09:23|2819.96
22:09:24|2819.96
22:09:25|2817.22
22:09:25|2817.22
22:09:26|2817.22
22:09:27|2817.22
22:09:28|2815.02
22:09:28|2815.02
22:09:29|2813.14
22:09:29|2810.32
22:09:30|2810.32
22:09:31|2810.32
22:09:32|2810.32
22:09:32|2810.32
22:09:33|2810.32
22:09:33|2810.32
22:09:33|2810.32
22:09:34|2810.32
22:09:35|2810.32
22:09:35|2813.09
22:09:35|2813.09
22:09:36|2815.77
22:09:37|2816.39
22:09:38|2816.39
22:09:38|2816.39
22:09:39|2816.39
22:09:39|2816.39
22:09:40|2816.39
22:09:40|2816.39
22:09:40|2816.39
22:09:41|2816.39
22:09:41|2816.39
22:09:42|2815.4
22:09:43|2815.4
22:09:43|2815.4
22:09:44|2815.4
22:09:44|2815.4
22:09:45|2815.4
22:09:45|2815.4
22:09:46|2816.27
22:09:47|2816.27
22:09:47|2816.27
22:09:47|2816.27
22:09:48|2816.27
22:09:48|2816.27
22:09:49|2816.27
22:09:50|2816.27
22:09:51|2816.27
22:09:51|2816.27
22:09:52|2816.27
22:09:52|2816.27
22:09:53|2816.27
22:09:54|2816.27
22:09:54|2816.27
22:09:54|2816.27
22:09:56|2818.52
22:09:56|2818.52
22:09:57|2818.52
22:09:58|2818.52
22:09:59|2819.99
22:10:00|2819.99
22:10:00|2816.42
22:10:01|2816.42
22:10:02|2816.42
22:10:02|2816.42
22:10:03|2816.42
22:10:03|2816.42
22:10:04|2816.42
22:10:04|2816.42
22:10:04|2816.42
22:10:05|2816.42
22:10:05|2816.42
22:10:06|2816.42
22:10:06|2816.42
22:10:06|2814.93
22:10:07|2814.93
22:10:07|2814.93
22:10:09|2814.93
22:10:09|2814.93
22:10:10|2814.93
22:10:11|2814.93
22:10:13|2814.93
22:10:13|2815.95
22:10:15|2817.01
22:10:15|2817.8
22:10:16|2817.8
22:10:17|2817.8
22:10:17|2817.8
22:10:19|2817.8
22:10:19|2817.8
22:10:20|2817.8
22:10:20|2817.8
22:10:21|2817.8
22:10:21|2817.8
22:10:22|2817.8
22:10:23|2817.8
22:10:24|2817.8
22:10:25|2817.8
22:10:25|2817.8
22:10:26|2817.8
22:10:26|2817.8
22:10:26|2817.8
22:10:27|2817.8
22:10:29|2817.8
22:10:29|2817.8
22:10:30|2817.8
22:10:30|2817.8
22:10:31|2817.8
22:10:31|2817.8
22:10:32|2817.8
22:10:32|2817.8
22:10:33|2817.8
22:10:34|2817.8
22:10:34|2817.8
22:10:35|2817.8
22:10:35|2817.8
22:10:36|2817.8
22:10:36|2817.8
22:10:36|2817.8
22:10:37|2817.8
22:10:38|2817.8
22:10:38|2817.8
22:10:39|2817.8
22:10:39|2817.8
22:10:40|2817.8
22:10:40|2817.8
22:10:41|2817.8
22:10:42|2817.8
22:10:43|2817.8
22:10:44|2817.8
22:10:45|2817.8
22:10:45|2817.8
22:10:46|2820.84
22:10:46|2820.84
22:10:47|2820.08
22:10:47|2820.08
22:10:47|2820.08
22:10:48|2819.4
22:10:49|2819.4
22:10:49|2819.4
22:10:50|2819.4
22:10:50|2819.4
22:10:51|2817.38
22:10:51|2817.38
22:10:52|2817.38
22:10:52|2817.38
22:10:53|2817.38
22:10:53|2817.38
22:10:54|2817.38
22:10:54|2817.38
22:10:55|2817.38
22:10:55|2817.38
22:10:56|2817.38
22:10:56|2817.38
22:10:57|2817.38
22:10:57|2817.38
22:10:57|2817.38
22:10:58|2817.38
22:10:58|2817.38
22:10:59|2817.38
22:10:59|2817.38
22:10:59|2817.38
22:11:00|2817.38
22:11:00|2817.38
22:11:01|2817.38
22:11:02|2817.38
22:11:03|2817.38
22:11:03|2817.38
22:11:05|2817.38
22:11:05|2817.38
22:11:06|2818.59
22:11:06|2818.59
22:11:07|2818.59
22:11:07|2818.59
22:11:07|2818.59
22:11:08|2818.59
22:11:08|2818.59
22:11:09|2818.59
22:11:10|2818.59
22:11:10|2818.59
22:11:10|2818.59
22:11:10|2818.59
22:11:12|2818.08
22:11:12|2818.08
22:11:13|2818.08
22:11:15|2818.08
22:11:15|2818.08
22:11:16|2818.08
22:11:17|2817.38
22:11:18|2817.38
22:11:18|2817.38
22:11:19|2817.38
22:11:20|2817.38
22:11:20|2819.63
22:11:22|2819.63
22:11:22|2819.63
22:11:23|2819.63
22:11:24|2820.5
22:11:24|2820.5
22:11:25|2820.5
22:11:26|2820.5
22:11:26|2820.5
22:11:27|2820.5
22:11:28|2820.5
22:11:28|2820.5
22:11:30|2822.84
22:11:31|2820.71
22:11:31|2820.3
22:11:32|2820.3
22:11:33|2820.3
22:11:33|2820.3
22:11:34|2820.3
22:11:35|2820.3
22:11:36|2820.3
22:11:36|2820.3
22:11:37|2820.3
22:11:37|2820.3
22:11:38|2819.87
22:11:39|2819.87
22:11:40|2823.39
22:11:40|2823.39
22:11:41|2823.39
22:11:42|2823.39
22:11:43|2823.39
22:11:43|2823.39
22:11:44|2823.39
22:11:45|2823.12
22:11:46|2821.01
22:11:46|2821.01
22:11:47|2821.01
22:11:48|2819.36
22:11:48|2821.79
22:11:49|2821.79
22:11:50|2821.79
22:11:51|2821.79
22:11:52|2823.96
22:11:52|2823.96
22:11:53|2822.06
22:11:54|2822.06
22:11:55|2822.06
22:11:55|2822.06
22:11:56|2822.06
22:11:56|2822.06
22:11:57|2822.06
22:11:58|2822.06
22:11:59|2822.06
22:11:59|2822.06
22:11:59|2822.06
22:12:00|2822.06
22:12:00|2824.11
22:12:00|2824.11
22:12:01|2824.11
22:12:02|2824.11
22:12:02|2824.11
22:12:02|2824.11
22:12:03|2824.11
22:12:03|2821.7
22:12:04|2821.7
22:12:04|2821.7
22:12:05|2821.7
22:12:06|2821.7
22:12:06|2821.7
22:12:07|2821.7
22:12:08|2821.7
22:12:09|2821.7
22:12:09|2821.7
22:12:09|2821.7
22:12:10|2821.7
22:12:11|2821.7
22:12:11|2821.7
22:12:11|2821.7
22:12:11|2821.7
22:12:12|2821.7
22:12:13|2821.7
22:12:14|2821.7
22:12:15|2821.7
22:12:16|2821.7
22:12:17|2821.7
22:12:17|2821.7
22:12:18|2822.85
22:12:19|2822.85
22:12:19|2822.85
22:12:20|2822.85
22:12:21|2822.85
22:12:22|2822.85
22:12:23|2822.85
22:12:24|2821.86
22:12:25|2821.86
22:12:25|2822.53
22:12:26|2822.53
22:12:27|2823.84
22:12:28|2823.84
22:12:28|2823.84
22:12:29|2823.84
22:12:29|2823.84
22:12:30|2823.84
22:12:31|2823.84
22:12:31|2823.84
22:12:32|2823.84
22:12:33|2823.84
22:12:33|2823.84
22:12:34|2823.84
22:12:34|2823.84
22:12:35|2823.84
22:12:35|2823.84
22:12:36|2823.84
22:12:36|2823.84
22:12:37|2823.84
22:12:38|2825.3
22:12:39|2825.3
22:12:39|2825.3
22:12:40|2825.3
22:12:40|2825.3
22:12:41|2825.3
22:12:41|2825.3
22:12:41|2825.3
22:12:42|2825.3
22:12:42|2825.3
22:12:43|2825.3
22:12:43|2825.3
22:12:44|2825.3
22:12:44|2825.3
22:12:45|2825.3
22:12:45|2825.3
22:12:47|2825.3
22:12:47|2825.3
22:12:48|2825.3
22:12:49|2825.3
22:12:49|2825.3
22:12:50|2825.3
22:12:51|2825.3
22:12:52|2825.3
22:12:53|2825.3
22:12:53|2825.3
22:12:54|2825.3
22:12:54|2825.3
22:12:55|2825.3
22:12:55|2825.3
22:12:56|2825.3
22:12:56|2825.3
22:12:57|2825.3
22:12:57|2825.3
22:12:58|2825.3
22:12:59|2825.3
22:12:59|2825.3
22:13:00|2818.67
22:13:01|2818.67
22:13:01|2818.67
22:13:02|2816.89
22:13:02|2816.59
22:13:03|2816.59
22:13:03|2816.59
22:13:04|2817.64
22:13:05|2817.64
22:13:05|2817.64
22:13:06|2817.64
22:13:07|2817.64
22:13:08|2817.64
22:13:09|2817.64
22:13:09|2817.64
22:13:09|2817.64
22:13:10|2817.64
22:13:11|2817.64
22:13:11|2817.64
22:13:12|2817.64
22:13:13|2817.64
22:13:14|2815.24
22:13:15|2815.24
22:13:16|2815.24
22:13:17|2815.24
22:13:19|2815.24
22:13:19|2815.24
22:13:20|2815.24
22:13:21|2815.24
22:13:21|2815.24
22:13:22|2815.24
22:13:23|2815.35
22:13:23|2815.35
22:13:24|2815.35
22:13:25|2815.35
22:13:25|2815.35
22:13:26|2815.35
22:13:27|2815.35
22:13:28|2815.35
22:13:28|2818.15
22:13:29|2818.15
22:13:30|2818.15
22:13:30|2818.15
22:13:31|2818.15
22:13:31|2820.4
22:13:32|2820.4
22:13:32|2820.4
22:13:33|2820.4
22:13:34|2820.4
22:13:34|2820.4
22:13:35|2822.15
22:13:35|2824.19
22:13:36|2824.19
22:13:36|2824.19
22:13:37|2824.19
22:13:37|2821.58
22:13:38|2821.58
22:13:39|2820.25
22:13:39|2820.25
22:13:40|2820.25
22:13:40|2820.25
22:13:41|2820.25
22:13:41|2822.93
22:13:42|2822.93
22:13:43|2822.93
22:13:44|2822.93
22:13:44|2822.93
22:13:45|2822.93
22:13:45|2822.93
22:13:46|2822.93
22:13:46|2822.93
22:13:47|2822.38
22:13:48|2822.38
22:13:48|2822.38
22:13:49|2822.38
22:13:50|2822.38
22:13:50|2822.38
22:13:51|2822.38
22:13:52|2822.38
22:13:53|2822.38
22:13:54|2822.38
22:13:54|2822.38
22:13:54|2822.38
22:13:55|2822.38
22:13:56|2818.92
22:13:56|2818.92
22:13:57|2818.92
22:13:58|2818.92
22:13:58|2818.92
22:13:59|2818.92
22:14:00|2818.92
22:14:00|2818.92
22:14:01|2818.92
22:14:02|2818.92
22:14:03|2818.92
22:14:03|2818.79
22:14:04|2818.79
22:14:05|2818.79
22:14:05|2818.79
22:14:06|2818.79
22:14:06|2818.79
22:14:07|2818.79
22:14:07|2818.79
22:14:08|2818.79
22:14:08|2818.79
22:14:08|2818.79
22:14:09|2817.16
22:14:10|2817.16
22:14:10|2817.16
22:14:10|2817.16
22:14:11|2817.16
22:14:11|2817.16
22:14:12|2817.16
22:14:13|2817.16
22:14:13|2817.16
22:14:14|2817.16
22:14:14|2817.16
22:14:16|2817.16
22:14:16|2817.16
22:14:17|2817.16
22:14:18|2817.16
22:14:18|2817.16
22:14:19|2817.16
22:14:20|2817.16
22:14:20|2817.16
22:14:21|2817.16
22:14:22|2817.16
22:14:22|2817.16
22:14:24|2826.75
22:14:24|2826.75
22:14:25|2826.75
22:14:25|2826.75
22:14:26|2826.75
22:14:27|2826.75
22:14:27|2826.75
22:14:28|2826.75
22:14:29|2826.75
22:14:30|2826.75
22:14:30|2826.75
22:14:30|2826.75
22:14:31|2826.75
22:14:31|2826.75
22:14:32|2826.75
22:14:32|2826.75
22:14:33|2826.75
22:14:34|2826.75
22:14:35|2830.44
22:14:35|2831.48
22:14:36|2831.48
22:14:37|2829.15
22:14:37|2829.15
22:14:38|2829.15
22:14:38|2829.78
22:14:39|2829.78
22:14:40|2829.78
22:14:40|2833.06
22:14:41|2833.08
22:14:42|2833.08
22:14:43|2833.08
22:14:43|2833.08
22:14:44|2833.08
22:14:44|2830.53
22:14:44|2830.53
22:14:45|2830.53
22:14:45|2828.01
22:14:46|2828.01
22:14:47|2827.17
22:14:47|2827.17
22:14:47|2827.21
22:14:48|2826.41
22:14:48|2823.98
22:14:49|2823.98
22:14:49|2823.98
22:14:50|2823.98
22:14:51|2823.98
22:14:51|2823.98
22:14:52|2823.98
22:14:52|2823.98
22:14:53|2820.62
22:14:53|2820.62
22:14:53|2820.62
22:14:54|2820.62
22:14:55|2820.62
22:14:55|2820.62
22:14:56|2820.62
22:14:56|2820.62
22:14:56|2820.62
22:14:57|2820.62
22:14:57|2820.91
22:14:58|2820.91
22:14:59|2820.91
22:14:59|2820.91
22:14:59|2820.91
22:15:00|2820.91
22:15:00|2820.91
22:15:01|2820.91
22:15:02|2820.91
22:15:02|2820.91
22:15:03|2820.91
22:15:04|2824.51
22:15:05|2824.51
22:15:05|2824.51
22:15:06|2824.51
22:15:07|2824.51
22:15:08|2824.51
22:15:08|2824.51
22:15:09|2824.51
22:15:09|2824.51
22:15:10|2824.51
22:15:11|2824.51
22:15:11|2824.51
22:15:12|2824.51
22:15:12|2824.51
22:15:13|2824.51
22:15:14|2820.86
22:15:14|2820.86
22:15:14|2820.86
22:15:16|2820.86
22:15:17|2821.15
22:15:18|2821.15
22:15:19|2821.15
22:15:19|2821.15
22:15:20|2818.42
22:15:21|2818.42
22:15:22|2818.42
22:15:23|2818.42
22:15:23|2818.42
22:15:24|2817.85
22:15:25|2817.85
22:15:25|2817.85
22:15:25|2819.6
22:15:26|2819.6
22:15:27|2821.27
22:15:27|2821.27
22:15:28|2821.27
22:15:28|2821.27
22:15:29|2821.27
22:15:30|2821.27
22:15:31|2821.27
22:15:31|2821.27
22:15:32|2823.19
22:15:32|2823.19
22:15:33|2823.19
22:15:33|2823.19
22:15:34|2823.19
22:15:34|2823.19
22:15:35|2823.19
22:15:35|2823.19
22:15:36|2823.19
22:15:37|2824.23
22:15:37|2824.23
22:15:38|2823.6
22:15:38|2823.6
22:15:39|2823.6
22:15:40|2823.6
22:15:40|2823.6
22:15:41|2823.6
22:15:41|2823.6
22:15:42|2823.6
22:15:43|2823.6
22:15:43|2824.46
22:15:44|2824.46
22:15:44|2822.7
22:15:45|2822.7
22:15:46|2822.7
22:15:46|2822.7
22:15:46|2822.7
22:15:47|2822.7
22:15:47|2822.7
22:15:48|2822.7
22:15:49|2822.7
22:15:49|2822.7
22:15:50|2822.7
22:15:50|2822.7
22:15:51|2822.7
22:15:52|2826.81
22:15:52|2826.81
22:15:53|2826.81
22:15:54|2826.81
22:15:54|2826.81
22:15:55|2826.81
22:15:55|2826.81
22:15:56|2826.81
22:15:56|2826.81
22:15:57|2826.81
22:15:57|2826.81
22:15:58|2826.81
22:15:59|2826.81
22:15:59|2826.81
22:16:00|2826.81
22:16:00|2826.81
22:16:01|2826.81
22:16:01|2824.24
22:16:02|2824.24
22:16:03|2822.19
22:16:03|2822.19
22:16:03|2820.84
22:16:04|2820.84
22:16:05|2820.84
22:16:05|2820.84
22:16:06|2820.84
22:16:07|2820.84
22:16:07|2820.84
22:16:07|2820.84
22:16:08|2820.84
22:16:08|2820.84
22:16:09|2820.84
22:16:10|2820.84
22:16:10|2820.84
22:16:12|2820.84
22:16:12|2820.84
22:16:13|2820.84
22:16:14|2820.84
22:16:14|2820.57
22:16:15|2820.57
22:16:15|2820.57
22:16:15|2820.57
22:16:16|2820.57
22:16:16|2820.57
22:16:18|2822.82
22:16:19|2822.82
22:16:19|2822.82
22:16:21|2821.17
22:16:21|2821.17
22:16:23|2821.17
22:16:23|2821.52
22:16:24|2821.52
22:16:25|2821.52
22:16:26|2821.52
22:16:27|2821.52
22:16:27|2821.52
22:16:28|2821.52
22:16:29|2821.52
22:16:29|2822.84
22:16:30|2822.84
22:16:31|2822.84
22:16:32|2822.84
22:16:33|2822.84
22:16:33|2822.84
22:16:34|2823.82
22:16:34|2823.82
22:16:35|2824.98
22:16:36|2824.98
22:16:36|2824.85
22:16:37|2824.85
22:16:37|2824.85
22:16:38|2824.85
22:16:39|2824.85
22:16:39|2824.85
22:16:40|2824.85
22:16:41|2826.12
22:16:41|2826.12
22:16:42|2826.12
22:16:42|2826.12
22:16:43|2826.12
22:16:43|2826.12
22:16:44|2826.12
22:16:44|2826.12
22:16:45|2826.12
22:16:45|2826.12
22:16:46|2826.12
22:16:46|2826.12
22:16:47|2826.12
22:16:48|2826.12
22:16:48|2826.12
22:16:49|2826.12
22:16:50|2826.12
22:16:50|2826.11
22:16:50|2826.11
22:16:51|2826.11
22:16:51|2826.12
22:16:52|2827.86
22:16:52|2828.49
22:16:53|2828.49
22:16:54|2829.42
22:16:54|2829.42
22:16:55|2829.42
22:16:55|2829.42
22:16:55|2829.42
22:16:56|2829.42
22:16:57|2829.42
22:16:57|2829.42
22:16:58|2829.42
22:16:58|2829.42
22:16:59|2829.42
22:17:00|2829.42
22:17:00|2829.42
22:17:01|2829.42
22:17:02|2829.42
22:17:02|2829.42
22:17:03|2828.19
22:17:05|2824.11
22:17:05|2824.11
22:17:05|2822.53
22:17:06|2824.94
22:17:07|2822.96
22:17:08|2822.43
22:17:08|2822.43
22:17:08|2822.43
22:17:08|2822.43
22:17:09|2822.43
22:17:10|2822.43
22:17:10|2822.43
22:17:10|2822.43
22:17:11|2822.43
22:17:11|2823.55
22:17:12|2823.55
22:17:12|2823.55
22:17:13|2823.55
22:17:13|2823.55
22:17:13|2823.55
22:17:14|2823.55
22:17:15|2827.35
22:17:15|2827.35
22:17:16|2827.35
22:17:17|2827.35
22:17:18|2827.35
22:17:19|2831.25
22:17:19|2831.25
22:17:21|2831.25
22:17:22|2829.7
22:17:23|2829.7
22:17:25|2829.47
22:17:25|2830.05
22:17:26|2830.05
22:17:27|2828.07
22:17:27|2828.07
22:17:28|2829.72
22:17:29|2829.72
22:17:29|2829.72
22:17:30|2829.72
22:17:31|2829.72
22:17:31|2829.72
22:17:32|2829.72
22:17:33|2829.72
22:17:34|2829.72
22:17:34|2829.72
22:17:35|2828.26
22:17:36|2828.26
22:17:36|2828.26
22:17:36|2828.26
22:17:37|2828.26
22:17:38|2828.26
22:17:38|2825.05
22:17:39|2825.05
22:17:39|2825.05
22:17:40|2825.05
22:17:40|2825.05
22:17:41|2826.55
22:17:42|2826.55
22:17:42|2826.55
22:17:43|2826.55
22:17:43|2826.55
22:17:44|2826.55
22:17:44|2824.95
22:17:45|2822.67
22:17:45|2822.67
22:17:46|2822.67
22:17:47|2822.67
22:17:48|2822.67
22:17:48|2822.67
22:17:49|2822.67
22:17:49|2822.67
22:17:50|2822.67
22:17:51|2822.67
22:17:51|2822.67
22:17:52|2822.67
22:17:52|2822.67
22:17:53|2824.08
22:17:53|2824.08
22:17:54|2824.08
22:17:54|2824.08
22:17:54|2824.08
22:17:55|2824.08
22:17:56|2824.08
22:17:56|2824.08
22:17:57|2824.08
22:17:57|2824.08
22:17:58|2824.08
22:17:58|2824.08
22:17:58|2824.08
22:17:59|2824.08
22:18:00|2824.08
22:18:00|2824.08
22:18:00|2824.08
22:18:01|2824.08
22:18:01|2824.08
22:18:02|2824.08
22:18:02|2824.08
22:18:03|2824.08
22:18:03|2824.08
22:18:04|2824.08
22:18:04|2824.08
22:18:05|2824.08
22:18:05|2824.08
22:18:05|2824.08
22:18:06|2825.69
22:18:07|2825.69
22:18:08|2825.69
22:18:08|2825.69
22:18:08|2825.69
22:18:09|2825.69
22:18:09|2825.69
22:18:09|2825.69
22:18:10|2825.69
22:18:11|2825.69
22:18:11|2825.69
22:18:12|2825.69
22:18:12|2825.69
22:18:13|2825.69
22:18:13|2825.69
22:18:13|2825.69
22:18:14|2825.69
22:18:14|2825.69
22:18:14|2825.69
22:18:15|2825.69
22:18:15|2825.69
22:18:16|2825.69
22:18:16|2825.69
22:18:17|2827.36
22:18:17|2827.36
22:18:17|2828.11
22:18:18|2828.11
22:18:19|2828.11
22:18:20|2828.11
22:18:22|2828.11
22:18:22|2828.11
22:18:23|2828.11
22:18:23|2828.11
22:18:25|2828.11
22:18:25|2828.11
22:18:26|2828.11
22:18:27|2828.11
22:18:28|2828.11
22:18:28|2828.11
22:18:29|2828.11
22:18:30|2828.11
22:18:31|2828.11
22:18:32|2828.11
22:18:32|2828.11
22:18:33|2828.11
22:18:33|2828.11
22:18:33|2828.11
22:18:34|2828.11
22:18:35|2828.11
22:18:36|2828.11
22:18:36|2828.11
22:18:37|2828.11
22:18:37|2828.11
22:18:38|2828.11
22:18:39|2828.11
22:18:39|2828.11
22:18:40|2828.11
22:18:40|2828.11
22:18:41|2828.11
22:18:42|2828.11
22:18:42|2828.11
22:18:43|2828.11
22:18:44|2828.11
22:18:44|2828.11
22:18:44|2828.11
22:18:45|2828.11
22:18:46|2828.11
22:18:46|2828.11
22:18:47|2828.11
22:18:48|2828.11
22:18:49|2820.16
22:18:49|2820.16
22:18:50|2819.68
22:18:50|2819.68
22:18:51|2819.68
22:18:51|2819.68
22:18:52|2819.68
22:18:53|2819.68
22:18:53|2819.68
22:18:54|2819.68
22:18:54|2819.68
22:18:54|2819.68
22:18:55|2819.68
22:18:55|2819.68
22:18:56|2819.68
22:18:56|2819.68
22:18:57|2819.68
22:18:57|2819.68
22:18:58|2819.68
22:18:59|2819.68
22:18:59|2819.68
22:18:59|2819.68
22:19:00|2819.68
22:19:00|2819.68
22:19:01|2819.68
22:19:01|2819.68
22:19:02|2819.68
22:19:02|2819.68
22:19:03|2819.68
22:19:03|2819.68
22:19:04|2819.68
22:19:05|2819.68
22:19:06|2820.89
22:19:06|2820.89
22:19:07|2820.89
22:19:07|2820.89
22:19:08|2820.89
22:19:08|2820.89
22:19:09|2820.89
22:19:09|2820.89
22:19:10|2820.89
22:19:10|2820.89
22:19:11|2820.89
22:19:11|2820.89
22:19:12|2820.89
22:19:13|2820.89
22:19:13|2820.89
22:19:14|2820.89
22:19:15|2820.89
22:19:15|2820.89
22:19:16|2820.89
22:19:16|2820.89
22:19:16|2820.89
22:19:17|2820.89
22:19:18|2820.89
22:19:18|2820.89
22:19:19|2820.89
22:19:20|2820.03
22:19:21|2820.62
22:19:22|2820.62
22:19:23|2822.56
22:19:24|2822.56
22:19:24|2822.56
22:19:25|2822.56
22:19:25|2822.56
22:19:26|2822.56
22:19:26|2822.56
22:19:28|2822.56
22:19:29|2829.13
22:19:30|2829.13
22:19:31|2829.13
22:19:31|2829.13
22:19:32|2829.13
22:19:33|2827.58
22:19:34|2827.58
22:19:34|2827.58
22:19:35|2827.58
22:19:36|2827.58
22:19:37|2827.58
22:19:37|2827.58
22:19:38|2827.58
22:19:38|2827.58
22:19:39|2827.58
22:19:40|2827.58
22:19:41|2827.58
22:19:42|2827.58
22:19:42|2827.58
22:19:43|2827.58
22:19:44|2827.58
22:19:44|2827.58
22:19:44|2827.58
22:19:45|2827.58
22:19:45|2827.58
22:19:46|2819.22
22:19:47|2818.74
22:19:47|2822.05
22:19:48|2822.05
22:19:48|2822.05
22:19:49|2822.05
22:19:49|2822.05
22:19:50|2822.05
22:19:52|2818.43
22:19:52|2818.43
22:19:53|2820.36
22:19:53|2820.36
22:19:54|2820.36
22:19:55|2818.66
22:19:56|2818.66
22:19:56|2818.66
22:19:57|2819.52
22:19:57|2819.52
22:19:58|2819.52
22:19:59|2817.46
22:19:59|2817.46
22:20:00|2817.46
22:20:00|2818.08
22:20:01|2818.08
22:20:01|2818.08
22:20:01|2818.15
22:20:02|2818.15
22:20:03|2818.15
22:20:03|2816.
22:20:03|2816.
22:20:04|2816.
22:20:04|2816.
22:20:05|2816.
22:20:05|2816.
22:20:06|2816.
22:20:07|2816.
22:20:07|2816.
22:20:08|2816.
22:20:08|2816.
22:20:09|2816.
22:20:10|2816.
22:20:10|2816.
22:20:10|2816.
22:20:11|2816.
22:20:11|2816.
22:20:12|2816.
22:20:12|2816.
22:20:12|2816.
22:20:13|2816.
22:20:14|2815.49
22:20:14|2814.32
22:20:14|2814.32
22:20:15|2814.32
22:20:15|2815.11
22:20:16|2814.26
22:20:17|2814.26
22:20:17|2814.26
22:20:18|2814.26
22:20:18|2814.26
22:20:19|2814.26
22:20:19|2814.26
22:20:20|2814.26
22:20:21|2814.26
22:20:22|2814.26
22:20:23|2814.26
22:20:24|2809.91
22:20:25|2809.91
22:20:26|2809.46
22:20:28|2809.46
22:20:28|2809.46
22:20:29|2809.46
22:20:30|2809.46
22:20:30|2809.46
22:20:31|2809.46
22:20:31|2809.46
22:20:33|2809.46
22:20:34|2809.46
22:20:34|2809.48
22:20:34|2809.48
22:20:36|2809.48
22:20:36|2809.48
22:20:37|2809.48
22:20:38|2809.48
22:20:38|2809.48
22:20:39|2809.48
22:20:39|2809.48
22:20:40|2809.23
22:20:40|2809.23
22:20:42|2810.41
22:20:43|2810.41
22:20:44|2810.41
22:20:44|2810.41
22:20:45|2810.41
22:20:46|2810.41
22:20:46|2810.41
22:20:46|2810.41
22:20:47|2810.41
22:20:48|2810.41
22:20:49|2810.41
22:20:50|2807.72
22:20:50|2807.68
22:20:50|2807.68
22:20:51|2807.68
22:20:52|2807.68
22:20:52|2807.68
22:20:53|2807.68
22:20:53|2807.68
22:20:54|2805.27
22:20:54|2805.27
22:20:54|2805.27
22:20:55|2805.
22:20:56|2805.
22:20:57|2805.35
22:20:58|2805.35
22:20:58|2805.35
22:20:59|2806.31
22:21:00|2806.31
22:21:00|2806.31
22:21:01|2806.31
22:21:01|2806.31
22:21:01|2805.94
22:21:02|2805.94
22:21:03|2805.94
22:21:03|2805.94
22:21:04|2802.65
22:21:04|2802.65
22:21:05|2802.65
22:21:06|2804.44
22:21:06|2804.44
22:21:07|2804.44
22:21:08|2804.44
22:21:08|2804.44
22:21:08|2804.44
22:21:09|2804.44
22:21:09|2804.44
22:21:10|2804.52
22:21:11|2804.52
22:21:12|2805.74
22:21:12|2805.54
22:21:13|2805.54
22:21:13|2805.54
22:21:14|2801.62
22:21:14|2801.62
22:21:14|2801.62
22:21:15|2801.22
22:21:16|2801.22
22:21:16|2801.22
22:21:16|2801.22
22:21:17|2801.22
22:21:17|2801.22
22:21:18|2801.22
22:21:19|2801.22
22:21:19|2801.22
22:21:20|2801.22
22:21:20|2804.45
22:21:21|2804.45
22:21:22|2804.45
22:21:23|2804.45
22:21:23|2804.45
22:21:25|2804.45
22:21:25|2804.45
22:21:26|2804.45
22:21:27|2804.45
22:21:29|2804.45
22:21:29|2804.45
22:21:30|2805.99
22:21:31|2803.53
22:21:32|2805.14
22:21:33|2805.14
22:21:34|2805.29
22:21:35|2805.29
22:21:35|2803.06
22:21:36|2803.06
22:21:36|2803.06
22:21:37|2803.06
22:21:38|2803.06
22:21:38|2800.45
22:21:39|2800.57
22:21:40|2802.57
22:21:41|2802.57
22:21:42|2802.57
22:21:42|2802.57
22:21:43|2802.57
22:21:43|2802.57
22:21:44|2802.57
22:21:44|2802.57
22:21:45|2802.57
22:21:45|2800.62
22:21:46|2797.69
22:21:47|2797.69
22:21:47|2800.6
22:21:48|2800.6
22:21:48|2800.6
22:21:49|2799.44
22:21:50|2799.44
22:21:51|2799.44
22:21:52|2799.44
22:21:52|2799.44
22:21:53|2799.44
22:21:53|2799.44
22:21:54|2799.44
22:21:55|2794.33
22:21:55|2795.58
22:21:56|2795.58
22:21:56|2795.58
22:21:57|2795.58
22:21:58|2795.58
22:21:58|2795.58
22:21:59|2795.58
22:22:00|2793.02
22:22:00|2790.75
22:22:00|2790.75
22:22:01|2791.69
22:22:02|2791.66
22:22:02|2791.06
22:22:03|2791.06
22:22:03|2791.06
22:22:04|2791.06
22:22:05|2788.25
22:22:05|2788.25
22:22:06|2790.85
22:22:06|2790.85
22:22:07|2791.66
22:22:07|2790.11
22:22:08|2793.67
22:22:08|2793.67
22:22:09|2793.67
22:22:10|2792.28
22:22:11|2792.28
22:22:11|2792.28
22:22:12|2791.17
22:22:12|2790.33
22:22:13|2789.3
22:22:13|2789.3
22:22:14|2789.3
22:22:14|2790.35
22:22:14|2790.35
22:22:15|2788.56
22:22:15|2788.56
22:22:16|2788.56
22:22:16|2788.56
22:22:17|2788.56
22:22:17|2788.56
22:22:18|2788.56
22:22:18|2788.56
22:22:19|2792.33
22:22:20|2792.33
22:22:20|2792.33
22:22:21|2792.33
22:22:21|2792.33
22:22:22|2792.33
22:22:23|2785.71
22:22:24|2786.29
22:22:25|2784.9
22:22:26|2786.54
22:22:28|2787.64
22:22:28|2787.64
22:22:30|2786.62
22:22:30|2785.36
22:22:31|2785.36
22:22:31|2783.78
22:22:32|2783.78
22:22:33|2783.78
22:22:34|2787.06
22:22:35|2788.49
22:22:36|2788.49
22:22:37|2790.6
22:22:38|2790.6
22:22:39|2792.65
22:22:40|2792.65
22:22:41|2789.73
22:22:41|2789.73
22:22:41|2789.73
22:22:42|2789.73
22:22:43|2791.44
22:22:44|2791.44
22:22:45|2791.44
22:22:45|2791.44
22:22:46|2790.85
22:22:47|2790.85
22:22:47|2793.78
22:22:47|2793.78
22:22:48|2793.78
22:22:49|2793.78
22:22:49|2793.78
22:22:49|2793.78
22:22:51|2793.78
22:22:51|2793.78
22:22:51|2793.78
22:22:52|2793.78
22:22:53|2792.03
22:22:53|2792.03
22:22:54|2792.03
22:22:54|2792.03
22:22:55|2792.03
22:22:55|2792.03
22:22:56|2792.03
22:22:57|2792.03
22:22:58|2792.03
22:22:58|2792.03
22:22:59|2792.03
22:23:00|2792.03
22:23:00|2792.03
22:23:01|2792.03
22:23:02|2790.74
22:23:02|2790.74
22:23:03|2787.98
22:23:03|2787.98
22:23:03|2787.98
22:23:04|2787.98
22:23:04|2787.98
22:23:05|2788.79
22:23:06|2788.79
22:23:06|2788.79
22:23:06|2788.79
22:23:07|2788.79
22:23:07|2788.79
22:23:08|2788.79
22:23:09|2788.79
22:23:09|2788.79
22:23:10|2788.79
22:23:10|2784.97
22:23:11|2784.97
22:23:11|2782.92
22:23:11|2782.92
22:23:12|2782.92
22:23:13|2786.34
22:23:13|2786.35
22:23:13|2786.35
22:23:14|2786.35
22:23:14|2786.35
22:23:15|2786.35
22:23:15|2786.35
22:23:16|2786.35
22:23:17|2786.35
22:23:17|2786.35
22:23:18|2786.35
22:23:18|2786.35
22:23:19|2786.35
22:23:19|2786.35
22:23:20|2786.35
22:23:20|2782.93
22:23:21|2782.93
22:23:21|2782.93
22:23:22|2782.93
22:23:22|2782.93
22:23:23|2782.93
22:23:24|2785.54
22:23:26|2787.3
22:23:27|2787.3
22:23:28|2787.3
22:23:28|2787.3
22:23:29|2787.3
22:23:30|2789.06
22:23:30|2789.06
22:23:31|2789.06
22:23:32|2789.06
22:23:32|2789.04
22:23:33|2790.12
22:23:34|2788.26
22:23:34|2788.26
22:23:35|2788.26
22:23:36|2784.61
22:23:37|2784.6
22:23:37|2784.6
22:23:38|2784.6
22:23:39|2784.6
22:23:39|2784.6
22:23:40|2783.9
22:23:41|2787.93
22:23:42|2787.93
22:23:42|2787.93
22:23:42|2787.93
22:23:43|2787.93
22:23:44|2787.93
22:23:45|2787.93
22:23:46|2787.93
22:23:47|2787.93
22:23:48|2787.93
22:23:49|2790.47
22:23:50|2791.58
22:23:50|2792.91
22:23:51|2792.91
22:23:51|2792.91
22:23:52|2792.91
22:23:52|2789.28
22:23:53|2789.28
22:23:54|2789.28
22:23:54|2792.28
22:23:55|2789.26
22:23:56|2786.68
22:23:57|2786.68
22:23:58|2790.43
22:23:59|2790.43
22:23:59|2790.43
22:24:00|2790.43
22:24:00|2790.43
22:24:01|2790.43
22:24:01|2790.43
22:24:02|2790.43
22:24:02|2790.43
22:24:03|2788.48
22:24:03|2788.48
22:24:04|2790.12
22:24:05|2790.12
22:24:05|2790.12
22:24:05|2790.12
22:24:06|2790.12
22:24:07|2790.12
22:24:08|2790.12
22:24:09|2790.12
22:24:09|2790.12
22:24:10|2790.12
22:24:10|2790.12
22:24:11|2790.12
22:24:12|2790.12
22:24:12|2790.12
22:24:13|2790.12
22:24:14|2790.12
22:24:15|2790.12
22:24:15|2790.12
22:24:16|2790.
22:24:16|2790.
22:24:17|2790.
22:24:18|2789.81
22:24:18|2789.81
22:24:19|2789.81
22:24:19|2789.81
22:24:19|2789.81
22:24:20|2789.81
22:24:20|2789.81
22:24:21|2789.81
22:24:21|2789.81
22:24:22|2789.81
22:24:22|2789.81
22:24:23|2789.81
22:24:24|2789.48
22:24:25|2789.48
22:24:25|2789.48
22:24:26|2789.48
22:24:27|2789.48
22:24:27|2789.48
22:24:29|2789.48
22:24:30|2789.48
22:24:30|2789.48
22:24:31|2789.48
22:24:32|2789.48
22:24:32|2789.48
22:24:34|2789.48
22:24:35|2789.48
22:24:36|2789.48
22:24:37|2789.48
22:24:37|2789.75
22:24:38|2789.75
22:24:39|2789.75
22:24:40|2789.75
22:24:41|2789.75
22:24:42|2788.83
22:24:42|2788.83
22:24:43|2791.66
22:24:43|2791.66
22:24:44|2791.66
22:24:45|2791.66
22:24:45|2791.66
22:24:45|2791.66
22:24:46|2791.66
22:24:46|2791.66
22:24:47|2791.66
22:24:48|2790.26
22:24:49|2790.26
22:24:50|2790.26
22:24:50|2790.26
22:24:51|2790.26
22:24:51|2790.26
22:24:51|2790.26
22:24:52|2790.26
22:24:52|2790.26
22:24:53|2790.26
22:24:54|2790.26
22:24:54|2790.26
22:24:55|2790.26
22:24:55|2790.26
22:24:56|2790.26
22:24:57|2790.26
22:24:57|2790.26
22:24:58|2790.26
22:24:58|2790.26
22:24:59|2789.56
22:25:00|2789.56
22:25:00|2789.56
22:25:01|2789.56
22:25:02|2789.56
22:25:02|2788.97
22:25:02|2788.97
22:25:02|2788.97
22:25:03|2788.97
22:25:04|2788.97
22:25:05|2786.02
22:25:06|2786.02
22:25:06|2787.08
22:25:07|2787.08
22:25:07|2787.08
22:25:08|2787.08
22:25:09|2787.08
22:25:09|2787.08
22:25:10|2787.08
22:25:10|2787.08
22:25:11|2787.08
22:25:11|2787.08
22:25:12|2787.08
22:25:13|2787.08
22:25:13|2787.08
22:25:14|2787.08
22:25:14|2787.08
22:25:15|2787.08
22:25:16|2787.08
22:25:16|2787.08
22:25:17|2787.08
22:25:17|2787.08
22:25:18|2787.08
22:25:18|2787.08
22:25:19|2787.08
22:25:19|2787.08
22:25:20|2787.08
22:25:20|2787.08
22:25:21|2787.08
22:25:21|2787.08
22:25:22|2787.08
22:25:22|2787.08
22:25:22|2787.08
22:25:23|2787.08
22:25:23|2791.3
22:25:23|2791.3
22:25:24|2791.3
22:25:25|2791.3
22:25:25|2791.3
22:25:26|2791.3
22:25:28|2791.3
22:25:28|2791.3
22:25:29|2791.3
22:25:30|2791.3
22:25:31|2791.3
22:25:32|2791.3
22:25:33|2791.3
22:25:33|2791.3
22:25:34|2791.3
22:25:34|2791.3
22:25:35|2791.3
22:25:36|2791.3
22:25:37|2791.3
22:25:38|2791.3
22:25:38|2791.3
22:25:39|2791.3
22:25:40|2791.3
22:25:41|2791.3
22:25:41|2790.02
22:25:42|2790.02
22:25:42|2790.02
22:25:43|2790.02
22:25:43|2790.02
22:25:44|2790.02
22:25:44|2790.02
22:25:45|2790.02
22:25:45|2790.02
22:25:46|2790.02
22:25:46|2790.02
22:25:48|2789.7
22:25:48|2788.66
22:25:49|2788.66
22:25:50|2788.66
22:25:51|2785.54
22:25:52|2787.98
22:25:52|2788.26
22:25:53|2788.26
22:25:53|2788.26
22:25:54|2788.26
22:25:55|2788.26
22:25:55|2786.94
22:25:56|2786.94
22:25:56|2787.6
22:25:57|2787.6
22:25:58|2787.6
22:25:58|2787.6
22:25:59|2787.6
22:25:59|2787.6
22:26:00|2787.6
22:26:00|2787.08
22:26:01|2787.08
22:26:01|2787.08
22:26:02|2787.08
22:26:03|2787.08
22:26:03|2785.12
22:26:04|2785.12
22:26:05|2785.12
22:26:05|2787.04
22:26:06|2787.04
22:26:06|2787.04
22:26:07|2787.04
22:26:07|2785.88
22:26:08|2785.88
22:26:09|2785.88
22:26:09|2785.88
22:26:10|2785.88
22:26:10|2785.88
22:26:11|2787.
22:26:11|2787.
22:26:12|2787.
22:26:12|2787.
22:26:13|2787.
22:26:13|2787.
22:26:14|2785.17
22:26:14|2784.12
22:26:15|2784.12
22:26:15|2784.12
22:26:15|2784.12
22:26:16|2784.12
22:26:16|2785.98
22:26:17|2785.98
22:26:17|2784.98
22:26:18|2784.98
22:26:18|2784.98
22:26:19|2784.98
22:26:20|2785.1
22:26:20|2785.1
22:26:21|2785.1
22:26:21|2785.1
22:26:22|2785.1
22:26:22|2785.1
22:26:23|2785.1
22:26:23|2785.1
22:26:24|2785.1
22:26:24|2785.1
22:26:25|2785.27
22:26:26|2785.27
22:26:27|2783.09
22:26:28|2783.09
22:26:28|2783.09
22:26:29|2783.09
22:26:30|2783.09
22:26:31|2783.09
22:26:32|2783.94
22:26:33|2781.67
22:26:34|2781.67
22:26:34|2781.67
22:26:35|2780.
22:26:36|2780.59
22:26:37|2780.59
22:26:38|2780.73
22:26:39|2780.73
22:26:40|2780.73
22:26:40|2781.47
22:26:41|2781.47
22:26:41|2779.7
22:26:42|2779.7
22:26:42|2775.51
22:26:43|2775.85
22:26:44|2773.86
22:26:45|2776.98
22:26:46|2778.25
22:26:47|2778.25
22:26:47|2779.05
22:26:48|2779.05
22:26:48|2779.05
22:26:49|2779.14
22:26:50|2779.14
22:26:50|2779.14
22:26:51|2779.14
22:26:52|2777.92
22:26:53|2777.92
22:26:54|2776.54
22:26:55|2776.54
22:26:55|2776.88
22:26:56|2776.88
22:26:56|2777.94
22:26:57|2778.61
22:26:57|2778.61
22:26:58|2779.19
22:26:58|2779.19
22:26:59|2780.4
22:27:00|2780.4
22:27:00|2780.4
22:27:01|2780.4
22:27:02|2780.4
22:27:02|2776.74
22:27:03|2776.74
22:27:03|2776.74
22:27:04|2776.74
22:27:04|2776.74
22:27:05|2776.74
22:27:06|2773.62
22:27:07|2770.52
22:27:07|2770.52
22:27:08|2770.52
22:27:09|2770.52
22:27:09|2770.52
22:27:10|2773.22
22:27:11|2773.22
22:27:11|2773.22
22:27:12|2773.2
22:27:12|2773.2
22:27:13|2773.18
22:27:14|2773.18
22:27:14|2773.18
22:27:15|2773.18
22:27:15|2773.18
22:27:15|2773.18
22:27:16|2773.13
22:27:17|2773.13
22:27:18|2773.13
22:27:18|2774.58
22:27:19|2774.58
22:27:19|2774.58
22:27:19|2774.58
22:27:19|2774.58
22:27:20|2775.93
22:27:21|2775.93
22:27:21|2775.93
22:27:22|2775.93
22:27:23|2775.93
22:27:23|2777.4
22:27:24|2777.4
22:27:25|2777.24
22:27:26|2777.24
22:27:26|2777.24
22:27:26|2775.56
22:27:27|2775.56
22:27:29|2775.56
22:27:30|2775.56
22:27:31|2775.56
22:27:32|2775.56
22:27:33|2775.56
22:27:33|2775.56
22:27:35|2777.
22:27:35|2777.
22:27:36|2777.
22:27:37|2777.
22:27:38|2775.69
22:27:38|2775.69
22:27:39|2775.69
22:27:40|2775.69
22:27:40|2775.69
22:27:41|2775.69
22:27:41|2775.69
22:27:42|2772.16
22:27:42|2771.37
22:27:43|2771.37
22:27:43|2771.37
22:27:44|2771.37
22:27:45|2771.37
22:27:46|2771.37
22:27:46|2771.37
22:27:47|2771.37
22:27:48|2771.37
22:27:48|2769.26
22:27:49|2769.26
22:27:50|2769.49
22:27:51|2767.25
22:27:51|2765.3
22:27:52|2765.3
22:27:52|2766.68
22:27:53|2766.68
22:27:54|2767.72
22:27:55|2767.54
22:27:56|2768.02
22:27:56|2768.02
22:27:56|2768.72
22:27:57|2768.72
22:27:57|2768.72
22:27:58|2768.72
22:27:58|2768.72
22:27:59|2768.72
22:27:59|2768.72
22:27:59|2768.72
22:28:00|2768.72
22:28:01|2767.2
22:28:01|2765.49
22:28:02|2765.49
22:28:03|2766.19
22:28:04|2766.19
22:28:04|2760.91
22:28:05|2760.91
22:28:05|2760.91
22:28:06|2767.
22:28:06|2767.
22:28:07|2767.
22:28:08|2763.72
22:28:08|2765.
22:28:09|2765.
22:28:10|2763.04
22:28:10|2763.45
22:28:10|2763.97
22:28:11|2765.3
22:28:11|2765.3
22:28:12|2765.59
22:28:13|2763.16
22:28:13|2763.16
22:28:14|2763.16
22:28:14|2761.46
22:28:15|2761.46
22:28:16|2762.63
22:28:16|2762.63
22:28:16|2762.63
22:28:17|2765.59
22:28:18|2765.59
22:28:18|2765.59
22:28:19|2765.59
22:28:19|2767.91
22:28:20|2767.91
22:28:21|2767.91
22:28:21|2768.01
22:28:22|2768.01
22:28:22|2768.01
22:28:23|2768.01
22:28:23|2766.55
22:28:24|2766.55
22:28:24|2766.55
22:28:25|2766.55
22:28:25|2766.55
22:28:26|2766.55
22:28:26|2766.55
22:28:27|2766.55
22:28:27|2766.55
22:28:28|2766.55
22:28:29|2766.55
22:28:30|2766.55
22:28:31|2766.55
22:28:32|2766.55
22:28:33|2766.55
22:28:34|2771.
22:28:35|2771.
22:28:36|2771.
22:28:37|2771.
22:28:38|2774.12
22:28:38|2771.84
22:28:39|2771.84
22:28:40|2771.84
22:28:41|2771.13
22:28:41|2771.13
22:28:42|2773.33
22:28:43|2773.33
22:28:43|2772.37
22:28:44|2772.37
22:28:45|2772.37
22:28:46|2772.37
22:28:46|2772.37
22:28:47|2774.
22:28:48|2774.
22:28:48|2773.83
22:28:49|2773.83
22:28:49|2773.83
22:28:50|2773.83
22:28:50|2773.83
22:28:51|2773.83
22:28:52|2773.83
22:28:52|2773.83
22:28:53|2773.83
22:28:54|2773.83
22:28:54|2771.61
22:28:55|2771.61
22:28:55|2772.53
22:28:56|2772.53
22:28:57|2772.53
22:28:57|2772.53
22:28:58|2772.53
22:28:58|2775.03
22:28:59|2775.03
22:28:59|2775.03
22:29:00|2775.03
22:29:00|2775.03
22:29:01|2775.03
22:29:02|2775.03
22:29:02|2775.08
22:29:02|2775.08
22:29:03|2775.08
22:29:03|2775.85
22:29:04|2775.85
22:29:04|2775.85
22:29:05|2774.73
22:29:05|2774.73
22:29:06|2774.73
22:29:06|2774.73
22:29:07|2774.73
22:29:07|2774.73
22:29:08|2776.17
22:29:08|2776.17
22:29:09|2774.96
22:29:09|2774.96
22:29:10|2774.96
22:29:10|2774.96
22:29:10|2774.96
22:29:11|2774.96
22:29:11|2774.96
22:29:12|2774.96
22:29:13|2774.96
22:29:13|2774.96
22:29:14|2772.15
22:29:14|2772.15
22:29:15|2772.15
22:29:16|2772.15
22:29:17|2772.15
22:29:17|2772.15
22:29:18|2772.15
22:29:18|2772.15
22:29:19|2772.15
22:29:20|2772.15
22:29:21|2772.15
22:29:21|2772.15
22:29:22|2772.15
22:29:22|2772.15
22:29:23|2772.15
22:29:24|2772.15
22:29:25|2770.32
22:29:25|2770.32
22:29:26|2770.32
22:29:26|2770.32
22:29:27|2770.32
22:29:27|2770.32
22:29:28|2770.32
22:29:28|2770.32
22:29:29|2770.32
22:29:29|2770.32
22:29:31|2770.32
22:29:32|2775.36
22:29:32|2775.36
22:29:33|2775.36
22:29:34|2775.36
22:29:35|2775.36
22:29:36|2775.36
22:29:36|2775.36
22:29:37|2775.36
22:29:38|2775.36
22:29:38|2775.36
22:29:40|2775.36
22:29:41|2777.74
22:29:42|2777.74
22:29:42|2777.74
22:29:43|2777.74
22:29:44|2777.74
22:29:44|2777.74
22:29:45|2777.74
22:29:45|2777.74
22:29:46|2777.74
22:29:47|2777.74
22:29:47|2777.74
22:29:48|2777.74
22:29:49|2777.74
22:29:49|2777.74
22:29:50|2780.94
22:29:50|2780.94
22:29:50|2780.94
22:29:51|2780.94
22:29:52|2780.94
22:29:52|2780.94
22:29:53|2780.94
22:29:54|2775.02
22:29:55|2775.02
22:29:56|2775.02
22:29:57|2775.02
22:29:57|2775.02
22:29:58|2775.02
22:29:58|2775.02
22:29:59|2775.02
22:30:00|2775.02
22:30:00|2775.02
22:30:01|2775.02
22:30:01|2775.02
22:30:02|2775.02
22:30:02|2775.02
22:30:02|2775.02
22:30:03|2775.02
22:30:03|2775.02
22:30:04|2775.02
22:30:04|2777.2
22:30:04|2777.2
22:30:05|2777.2
22:30:06|2780.31
22:30:06|2780.31
22:30:07|2780.31
22:30:07|2780.31
22:30:07|2778.37
22:30:08|2778.37
22:30:08|2778.37
22:30:09|2778.37
22:30:09|2772.86
22:30:10|2772.86
22:30:11|2772.86
22:30:11|2772.86
22:30:13|2772.86
22:30:13|2775.06
22:30:14|2774.98
22:30:14|2774.98
22:30:15|2774.98
22:30:15|2774.98
22:30:16|2774.98
22:30:16|2774.98
22:30:17|2774.98
22:30:17|2774.98
22:30:18|2774.98
22:30:18|2774.98
22:30:19|2774.98
22:30:20|2774.98
22:30:20|2773.19
22:30:20|2771.49
22:30:21|2771.49
22:30:21|2770.09
22:30:22|2770.09
22:30:22|2770.09
22:30:23|2770.09
22:30:23|2765.86
22:30:24|2765.86
22:30:24|2765.86
22:30:25|2765.86
22:30:26|2765.86
22:30:26|2765.86
22:30:27|2765.86
22:30:27|2765.86
22:30:28|2765.86
22:30:28|2765.86
22:30:28|2771.78
22:30:29|2771.78
22:30:30|2769.2
22:30:31|2766.29
22:30:32|2766.29
22:30:33|2766.29
22:30:35|2766.29
22:30:35|2766.29
22:30:36|2769.84
22:30:36|2769.84
22:30:37|2769.84
22:30:37|2770.93
22:30:38|2770.93
22:30:39|2771.42
22:30:39|2771.42
22:30:40|2771.42
22:30:41|2771.42
22:30:41|2771.8
22:30:42|2771.8
22:30:43|2771.2
22:30:43|2771.2
22:30:44|2771.2
22:30:44|2771.42
22:30:45|2771.42
22:30:46|2771.42
22:30:46|2769.77
22:30:47|2769.77
22:30:47|2769.77
22:30:48|2769.77
22:30:48|2769.77
22:30:49|2769.83
22:30:50|2769.87
22:30:51|2769.87
22:30:52|2769.87
22:30:53|2769.87
22:30:53|2769.87
22:30:54|2769.87
22:30:54|2769.87
22:30:55|2769.02
22:30:56|2769.02
22:30:57|2769.02
22:30:57|2770.47
22:30:58|2770.47
22:30:58|2770.47
22:30:59|2770.47
22:31:00|2770.47
22:31:00|2770.47
22:31:00|2770.47
22:31:01|2770.47
22:31:02|2770.47
22:31:02|2770.47
22:31:03|2770.47
22:31:03|2770.47
22:31:04|2770.47
22:31:05|2767.3
22:31:05|2768.59
22:31:06|2766.62
22:31:06|2766.62
22:31:06|2766.62
22:31:07|2766.62
22:31:07|2766.62
22:31:08|2766.62
22:31:08|2766.62
22:31:09|2766.62
22:31:09|2766.62
22:31:09|2766.47
22:31:10|2766.47
22:31:10|2766.47
22:31:10|2767.05
22:31:11|2767.05
22:31:11|2767.05
22:31:12|2767.05
22:31:12|2767.05
22:31:13|2767.05
22:31:13|2767.05
22:31:14|2767.05
22:31:15|2765.15
22:31:15|2765.59
22:31:16|2765.59
22:31:16|2765.59
22:31:17|2765.59
22:31:17|2765.59
22:31:17|2765.59
22:31:18|2765.59
22:31:19|2765.59
22:31:19|2764.03
22:31:20|2764.03
22:31:20|2764.03
22:31:21|2763.43
22:31:21|2763.43
22:31:22|2763.43
22:31:23|2762.87
22:31:23|2761.31
22:31:24|2761.31
22:31:24|2758.88
22:31:24|2758.88
22:31:25|2761.52
22:31:26|2758.77
22:31:27|2757.66
22:31:27|2757.66
22:31:28|2760.11
22:31:29|2761.59
22:31:29|2761.6
22:31:30|2761.6
22:31:31|2763.29
22:31:32|2763.29
22:31:32|2763.64
22:31:33|2763.63
22:31:34|2763.39
22:31:35|2760.44
22:31:36|2759.95
22:31:38|2759.95
22:31:38|2759.95
22:31:39|2755.65
22:31:40|2755.64
22:31:40|2755.64
22:31:41|2757.61
22:31:42|2757.61
22:31:43|2761.68
22:31:44|2761.68
22:31:44|2758.74
22:31:45|2758.74
22:31:46|2759.96
22:31:47|2760.07
22:31:48|2760.07
22:31:48|2758.49
22:31:49|2758.49
22:31:50|2758.12
22:31:50|2756.14
22:31:51|2756.14
22:31:52|2756.14
22:31:52|2751.02
22:31:53|2751.02
22:31:54|2751.78
22:31:55|2751.79
22:31:55|2751.79
22:31:56|2751.79
22:31:56|2753.5
22:31:57|2753.5
22:31:57|2753.5
22:31:58|2753.5
22:31:59|2753.5
22:32:00|2751.5
22:32:01|2751.5
22:32:01|2753.85
22:32:02|2753.85
22:32:03|2755.21
22:32:03|2755.99
22:32:03|2755.99
22:32:04|2755.99
22:32:04|2755.99
22:32:04|2755.99
22:32:06|2755.99
22:32:06|2755.99
22:32:07|2755.99
22:32:08|2755.99
22:32:08|2755.99
22:32:09|2755.99
22:32:10|2757.3
22:32:10|2757.3
22:32:11|2757.3
22:32:12|2757.3
22:32:12|2757.3
22:32:13|2758.4
22:32:13|2759.81
22:32:14|2759.81
22:32:14|2759.81
22:32:15|2759.81
22:32:16|2759.9
22:32:16|2759.9
22:32:17|2761.68
22:32:18|2761.68
22:32:18|2761.04
22:32:19|2761.04
22:32:19|2761.04
22:32:20|2761.04
22:32:21|2761.04
22:32:21|2761.04
22:32:21|2761.04
22:32:22|2761.04
22:32:22|2761.04
22:32:23|2761.04
22:32:23|2761.04
22:32:24|2761.04
22:32:24|2761.04
22:32:24|2761.04
22:32:25|2760.96
22:32:25|2760.96
22:32:26|2758.65
22:32:26|2758.65
22:32:27|2758.65
22:32:27|2758.65
22:32:28|2758.65
22:32:29|2758.65
22:32:30|2759.83
22:32:30|2759.83
22:32:31|2759.83
22:32:31|2759.83
22:32:31|2759.83
22:32:32|2763.11
22:32:34|2763.11
22:32:35|2763.11
22:32:35|2763.11
22:32:36|2763.11
22:32:37|2763.11
22:32:38|2763.7
22:32:39|2764.52
22:32:40|2765.31
22:32:40|2765.31
22:32:41|2765.31
22:32:42|2765.31
22:32:42|2766.87
22:32:43|2766.87
22:32:44|2766.87
22:32:45|2765.15
22:32:45|2765.15
22:32:46|2765.15
22:32:46|2765.15
22:32:47|2765.15
22:32:48|2765.15
22:32:48|2765.15
22:32:49|2765.15
22:32:49|2765.15
22:32:50|2765.15
22:32:50|2765.15
22:32:51|2765.15
22:32:51|2768.71
22:32:52|2768.71
22:32:52|2768.71
22:32:53|2768.71
22:32:54|2768.71
22:32:54|2768.71
22:32:55|2768.71
22:32:56|2768.71
22:32:57|2768.71
22:32:58|2768.71
22:32:58|2766.3
22:32:59|2766.3
22:32:59|2766.3
22:33:00|2766.3
22:33:01|2766.3
22:33:01|2766.3
22:33:02|2766.3
22:33:02|2766.3
22:33:03|2766.3
22:33:03|2766.3
22:33:04|2766.3
22:33:04|2762.58
22:33:05|2762.58
22:33:05|2761.05
22:33:06|2761.05
22:33:07|2761.05
22:33:07|2761.05
22:33:07|2761.05
22:33:07|2761.05
22:33:08|2761.05
22:33:09|2761.05
22:33:09|2761.05
22:33:10|2764.2
22:33:11|2764.2
22:33:12|2764.08
22:33:12|2763.62
22:33:13|2763.62
22:33:13|2761.14
22:33:14|2761.14
22:33:14|2761.14
22:33:15|2761.14
22:33:16|2761.14
22:33:16|2761.14
22:33:17|2761.14
22:33:17|2761.14
22:33:17|2761.14
22:33:18|2761.14
22:33:18|2761.14
22:33:19|2761.14
22:33:20|2761.14
22:33:21|2761.14
22:33:21|2761.14
22:33:22|2761.14
22:33:22|2761.14
22:33:23|2763.4
22:33:24|2763.4
22:33:25|2763.4
22:33:25|2763.4
22:33:26|2763.4
22:33:27|2763.4
22:33:27|2763.4
22:33:28|2763.4
22:33:28|2763.4
22:33:29|2763.4
22:33:29|2763.4
22:33:29|2763.4
22:33:30|2763.4
22:33:31|2763.4
22:33:32|2763.4
22:33:32|2763.4
22:33:33|2763.4
22:33:34|2763.4
22:33:35|2759.8
22:33:36|2759.8
22:33:36|2759.8
22:33:38|2759.8
22:33:39|2759.8
22:33:40|2759.8
22:33:41|2759.8
22:33:42|2759.8
22:33:43|2765.31
22:33:44|2765.31
22:33:44|2765.31
22:33:45|2765.31
22:33:46|2765.31
22:33:47|2765.31
22:33:48|2765.31
22:33:49|2767.04
22:33:50|2765.84
22:33:50|2765.84
22:33:51|2765.84
22:33:52|2768.93
22:33:52|2768.93
22:33:53|2767.78
22:33:53|2767.78
22:33:54|2769.16
22:33:55|2769.16
22:33:55|2769.16
22:33:56|2769.16
22:33:56|2770.32
22:33:57|2770.32
22:33:57|2770.32
22:33:58|2770.32
22:33:59|2770.32
22:33:59|2770.32
22:34:00|2770.32
22:34:01|2770.32
22:34:01|2770.32
22:34:02|2768.41
22:34:02|2770.08
22:34:03|2770.08
22:34:04|2770.08
22:34:05|2770.08
22:34:05|2770.08
22:34:06|2767.8
22:34:07|2767.8
22:34:07|2768.27
22:34:08|2768.27
22:34:09|2768.27
22:34:09|2768.27
22:34:10|2768.27
22:34:10|2768.27
22:34:11|2768.27
22:34:11|2768.27
22:34:12|2768.27
22:34:12|2768.27
22:34:13|2768.27
22:34:14|2768.27
22:34:14|2768.27
22:34:15|2768.27
22:34:15|2768.27
22:34:16|2768.27
22:34:16|2768.27
22:34:17|2768.27
22:34:17|2769.53
22:34:18|2769.53
22:34:18|2769.53
22:34:19|2769.53
22:34:19|2769.53
22:34:20|2769.75
22:34:20|2769.75
22:34:20|2769.75
22:34:21|2769.75
22:34:22|2772.68
22:34:22|2772.68
22:34:23|2770.93
22:34:23|2770.93
22:34:24|2770.93
22:34:24|2770.93
22:34:25|2770.93
22:34:25|2770.93
22:34:26|2770.93
22:34:27|2770.93
22:34:27|2770.93
22:34:28|2770.93
22:34:28|2770.93
22:34:28|2770.93
22:34:29|2770.93
22:34:29|2770.93
22:34:30|2770.93
22:34:30|2770.93
22:34:32|2770.93
22:34:32|2770.93
22:34:32|2770.93
22:34:33|2770.93
22:34:33|2770.93
22:34:34|2770.93
22:34:35|2770.93
22:34:36|2770.93
22:34:36|2770.93
22:34:38|2770.82
22:34:38|2768.45
22:34:39|2767.88
22:34:40|2767.88
22:34:41|2767.88
22:34:41|2770.2
22:34:42|2770.2
22:34:43|2770.2
22:34:44|2771.06
22:34:44|2771.06
22:34:46|2771.06
22:34:46|2771.06
22:34:47|2771.06
22:34:48|2771.06
22:34:48|2771.06
22:34:49|2773.33
22:34:50|2774.24
22:34:50|2774.24
22:34:52|2774.24
22:34:52|2774.24
22:34:53|2774.24
22:34:54|2774.24
22:34:54|2774.24
22:34:55|2774.24
22:34:55|2774.24
22:34:55|2774.24
22:34:56|2774.24
22:34:57|2774.24
22:34:58|2774.24
22:34:58|2774.24
22:34:59|2773.65
22:34:59|2773.65
22:35:00|2773.65
22:35:01|2773.65
22:35:02|2773.65
22:35:02|2773.65
22:35:02|2773.65
22:35:04|2773.65
22:35:04|2773.65
22:35:05|2773.65
22:35:06|2773.65
22:35:06|2773.65
22:35:07|2773.65
22:35:07|2772.5
22:35:08|2771.83
22:35:09|2770.
22:35:10|2770.
22:35:10|2770.
22:35:11|2770.
22:35:11|2770.
22:35:12|2770.
22:35:12|2768.81
22:35:13|2768.81
22:35:13|2766.39
22:35:14|2766.39
22:35:14|2765.94
22:35:15|2765.94
22:35:15|2765.94
22:35:16|2765.94
22:35:17|2765.94
22:35:17|2766.66
22:35:17|2766.66
22:35:18|2766.66
22:35:18|2766.66
22:35:19|2766.66
22:35:19|2766.66
22:35:20|2764.08
22:35:20|2764.08
22:35:21|2764.08
22:35:21|2764.08
22:35:21|2764.08
22:35:22|2764.08
22:35:22|2764.08
22:35:23|2764.08
22:35:24|2764.21
22:35:24|2764.21
22:35:25|2767.11
22:35:25|2767.11
22:35:25|2767.11
22:35:26|2767.11
22:35:27|2767.11
22:35:27|2767.11
22:35:28|2767.11
22:35:28|2769.84
22:35:28|2769.84
22:35:29|2769.84
22:35:30|2769.84
22:35:30|2769.84
22:35:31|2769.84
22:35:31|2769.84
22:35:32|2769.84
22:35:32|2769.84
22:35:33|2769.84
22:35:33|2769.84
22:35:33|2769.84
22:35:34|2769.84
22:35:34|2769.84
22:35:35|2769.84
22:35:36|2769.84
22:35:37|2769.84
22:35:38|2769.84
22:35:39|2770.35
22:35:40|2770.35
22:35:41|2774.14
22:35:42|2774.49
22:35:42|2770.65
22:35:43|2770.65
22:35:43|2770.65
22:35:44|2770.65
22:35:45|2770.65
22:35:45|2770.65
22:35:46|2770.65
22:35:46|2770.65
22:35:47|2770.65
22:35:47|2773.91
22:35:48|2773.91
22:35:49|2773.91
22:35:50|2773.91
22:35:51|2773.91
22:35:51|2773.91
22:35:52|2773.91
22:35:52|2772.9
22:35:53|2772.9
22:35:54|2772.9
22:35:55|2772.9
22:35:55|2771.53
22:35:56|2771.53
22:35:57|2771.53
22:35:57|2771.53
22:35:58|2771.53
22:35:59|2771.53
22:35:59|2772.2
22:36:01|2772.2
22:36:01|2770.1
22:36:02|2770.1
22:36:02|2770.1
22:36:03|2770.1
22:36:04|2770.1
22:36:04|2770.1
22:36:04|2770.1
22:36:05|2770.1
22:36:05|2770.1
22:36:06|2770.1
22:36:07|2770.1
22:36:08|2770.1
22:36:08|2769.76
22:36:09|2769.76
22:36:09|2769.76
22:36:10|2769.76
22:36:10|2769.76
22:36:11|2769.76
22:36:11|2769.76
22:36:11|2769.76
22:36:12|2769.76
22:36:12|2769.76
22:36:13|2769.76
22:36:14|2769.76
22:36:14|2769.76
22:36:15|2769.76
22:36:15|2769.76
22:36:16|2769.76
22:36:17|2769.76
22:36:17|2769.76
22:36:18|2769.76
22:36:18|2769.76
22:36:19|2769.76
22:36:19|2769.76
22:36:20|2769.76
22:36:21|2774.07
22:36:21|2774.07
22:36:21|2774.07
22:36:22|2774.49
22:36:23|2774.49
22:36:23|2774.49
22:36:24|2774.49
22:36:24|2774.49
22:36:25|2774.49
22:36:25|2774.49
22:36:26|2774.49
22:36:26|2774.49
22:36:27|2774.49
22:36:27|2771.99
22:36:28|2771.99
22:36:28|2771.99
22:36:29|2771.99
22:36:29|2771.99
22:36:29|2772.09
22:36:30|2772.09
22:36:30|2772.09
22:36:31|2772.09
22:36:31|2772.09
22:36:32|2772.09
22:36:32|2772.09
22:36:33|2772.09
22:36:33|2772.09
22:36:34|2773.65
22:36:35|2773.65
22:36:35|2773.65
22:36:36|2773.65
22:36:37|2773.65
22:36:38|2773.65
22:36:39|2772.27
22:36:40|2772.27
22:36:40|2772.27
22:36:41|2772.27
22:36:42|2772.27
22:36:43|2772.27
22:36:43|2772.27
22:36:44|2772.27
22:36:45|2770.26
22:36:46|2770.26
22:36:47|2770.26
22:36:47|2770.26
22:36:48|2770.26
22:36:48|2770.26
22:36:49|2770.21
22:36:50|2770.21
22:36:51|2770.21
22:36:51|2770.21
22:36:52|2770.71
22:36:53|2770.71
22:36:54|2770.71
22:36:55|2770.71
22:36:56|2770.71
22:36:56|2770.71
22:36:56|2768.27
22:36:57|2768.27
22:36:57|2768.27
22:36:57|2768.57
22:36:58|2768.57
22:36:59|2768.57
22:37:00|2768.57
22:37:00|2768.57
22:37:01|2768.57
22:37:01|2768.57
22:37:02|2768.57
22:37:03|2768.57
22:37:04|2768.57
22:37:05|2768.57
22:37:05|2768.57
22:37:06|2768.57
22:37:07|2768.57
22:37:07|2768.57
22:37:08|2768.57
22:37:09|2768.57
22:37:09|2768.57
22:37:09|2768.57
22:37:10|2768.57
22:37:11|2768.57
22:37:11|2765.86
22:37:12|2765.86
22:37:13|2765.86
22:37:13|2765.86
22:37:14|2765.86
22:37:14|2765.86
22:37:14|2765.86
22:37:15|2765.86
22:37:15|2766.08
22:37:16|2766.08
22:37:16|2766.08
22:37:17|2766.08
22:37:17|2763.9
22:37:17|2763.9
22:37:18|2764.57
22:37:19|2764.57
22:37:19|2764.57
22:37:20|2764.57
22:37:21|2764.57
22:37:21|2764.57
22:37:21|2764.57
22:37:22|2764.57
22:37:23|2762.74
22:37:23|2762.74
22:37:23|2762.74
22:37:24|2762.74
22:37:25|2762.03
22:37:25|2762.03
22:37:25|2762.02
22:37:26|2762.02
22:37:26|2762.02
22:37:27|2762.02
22:37:27|2762.02
22:37:28|2762.02
22:37:28|2762.02
22:37:29|2762.02
22:37:29|2762.02
22:37:30|2762.02
22:37:30|2762.02
22:37:30|2762.02
22:37:31|2762.02
22:37:31|2762.02
22:37:32|2762.02
22:37:33|2762.02
22:37:34|2762.02
22:37:35|2762.02
22:37:36|2762.02
22:37:36|2762.02
22:37:37|2762.02
22:37:38|2762.02
22:37:39|2765.14
22:37:40|2765.14
22:37:42|2765.14
22:37:43|2764.61
22:37:44|2764.61
22:37:45|2764.61
22:37:45|2764.61
22:37:46|2764.61
22:37:47|2764.61
22:37:48|2764.61
22:37:49|2764.61
22:37:49|2764.61
22:37:50|2764.61
22:37:50|2764.61
22:37:51|2764.61
22:37:51|2766.95
22:37:52|2766.95
22:37:53|2766.95
22:37:54|2766.95
22:37:54|2766.95
22:37:55|2766.95
22:37:56|2766.95
22:37:56|2767.52
22:37:57|2767.52
22:37:58|2767.52
22:37:58|2767.52
22:37:59|2767.52
22:37:59|2767.52
22:38:00|2769.5
22:38:00|2769.5
22:38:01|2769.5
22:38:02|2769.5
22:38:02|2766.34
22:38:03|2766.34
22:38:03|2766.34
22:38:04|2766.34
22:38:04|2767.2
22:38:05|2767.2
22:38:06|2767.2
22:38:07|2767.2
22:38:07|2767.2
22:38:07|2767.2
22:38:08|2767.2
22:38:08|2767.2
22:38:09|2767.2
22:38:09|2767.2
22:38:10|2767.2
22:38:10|2767.2
22:38:11|2767.2
22:38:12|2767.2
22:38:12|2770.62
22:38:13|2770.62
22:38:13|2770.62
22:38:13|2770.62
22:38:14|2770.62
22:38:15|2770.62
22:38:15|2770.62
22:38:16|2770.62
22:38:16|2770.62
22:38:17|2770.62
22:38:18|2770.62
22:38:18|2770.62
22:38:19|2769.92
22:38:20|2769.92
22:38:20|2768.37
22:38:21|2768.37
22:38:22|2768.37
22:38:22|2768.37
22:38:23|2768.37
22:38:23|2771.35
22:38:24|2770.2
22:38:24|2768.68
22:38:25|2769.15
22:38:25|2769.15
22:38:26|2769.15
22:38:27|2769.15
22:38:27|2771.96
22:38:28|2771.96
22:38:28|2771.96
22:38:29|2771.96
22:38:30|2771.96
22:38:30|2771.96
22:38:31|2771.96
22:38:31|2771.96
22:38:31|2771.96
22:38:32|2771.96
22:38:33|2771.96
22:38:33|2771.96
22:38:35|2771.96
22:38:35|2771.96
22:38:36|2771.96
22:38:36|2767.67
22:38:36|2767.67
22:38:37|2767.67
22:38:37|2767.67
22:38:39|2768.49
22:38:39|2768.49
22:38:41|2768.49
22:38:42|2768.49
22:38:43|2768.49
22:38:44|2768.49
22:38:45|2764.77
22:38:45|2764.77
22:38:47|2764.77
22:38:47|2764.77
22:38:47|2764.77
22:38:48|2764.77
22:38:49|2762.22
22:38:49|2762.22
22:38:50|2762.22
22:38:51|2762.22
22:38:51|2762.22
22:38:52|2762.22
22:38:53|2761.55
22:38:54|2761.
22:38:54|2761.
22:38:55|2759.
22:38:56|2759.66
22:38:56|2759.66
22:38:57|2759.66
22:38:57|2759.66
22:38:58|2759.66
22:38:58|2759.66
22:39:00|2759.66
22:39:00|2759.66
22:39:01|2759.66
22:39:02|2759.66
22:39:03|2759.66
22:39:03|2761.
22:39:03|2761.
22:39:04|2761.
22:39:04|2761.
22:39:04|2761.
22:39:05|2761.
22:39:05|2761.
22:39:07|2760.47
22:39:07|2760.47
22:39:07|2761.11
22:39:08|2761.11
22:39:09|2761.11
22:39:09|2761.11
22:39:10|2761.11
22:39:10|2761.11
22:39:10|2763.81
22:39:11|2763.81
22:39:11|2763.81
22:39:12|2763.81
22:39:13|2763.81
22:39:13|2764.74
22:39:14|2764.74
22:39:14|2764.74
22:39:15|2765.33
22:39:15|2765.33
22:39:16|2765.33
22:39:17|2765.33
22:39:17|2765.33
22:39:17|2766.43
22:39:18|2766.49
22:39:18|2766.49
22:39:18|2766.49
22:39:19|2766.49
22:39:20|2766.49
22:39:20|2766.49
22:39:20|2766.49
22:39:21|2766.49
22:39:22|2766.49
22:39:22|2766.49
22:39:23|2766.49
22:39:23|2766.49
22:39:24|2766.49
22:39:24|2766.49
22:39:25|2767.17
22:39:25|2767.17
22:39:26|2767.17
22:39:26|2767.17
22:39:27|2768.93
22:39:28|2768.93
22:39:28|2768.93
22:39:29|2768.93
22:39:29|2768.93
22:39:30|2768.93
22:39:30|2768.93
22:39:31|2768.93
22:39:31|2769.99
22:39:32|2768.57
22:39:33|2768.57
22:39:33|2768.57
22:39:33|2771.93
22:39:34|2771.93
22:39:34|2771.93
22:39:35|2771.93
22:39:35|2769.9
22:39:36|2769.9
22:39:37|2769.9
22:39:37|2769.9
22:39:38|2769.9
22:39:38|2769.9
22:39:39|2769.9
22:39:40|2769.9
22:39:41|2769.9
22:39:43|2769.9
22:39:43|2768.5
22:39:43|2768.5
22:39:44|2768.5
22:39:45|2767.16
22:39:45|2767.16
22:39:46|2767.16
22:39:47|2767.16
22:39:47|2766.84
22:39:48|2766.85
22:39:48|2766.85
22:39:49|2766.85
22:39:49|2766.85
22:39:50|2766.85
22:39:51|2766.85
22:39:51|2766.85
22:39:52|2766.85
22:39:53|2766.85
22:39:54|2766.85
22:39:54|2768.5
22:39:55|2768.5
22:39:56|2768.5
22:39:57|2768.5
22:39:58|2769.06
22:39:58|2770.18
22:39:59|2770.18
22:39:59|2770.18
22:40:00|2770.18
22:40:00|2770.18
22:40:01|2770.18
22:40:01|2770.18
22:40:02|2770.18
22:40:03|2769.87
22:40:04|2769.87
22:40:05|2769.87
22:40:06|2769.87
22:40:06|2769.87
22:40:07|2769.87
22:40:07|2769.87
22:40:08|2769.87
22:40:09|2769.87
22:40:09|2767.44
22:40:10|2767.44
22:40:11|2767.44
22:40:11|2767.44
22:40:12|2767.44
22:40:13|2767.44
22:40:13|2767.44
22:40:14|2767.44
22:40:14|2767.44
22:40:15|2767.44
22:40:16|2767.44
22:40:17|2767.44
22:40:18|2767.44
22:40:19|2767.44
22:40:19|2768.73
22:40:20|2767.09
22:40:20|2769.22
22:40:21|2769.22
22:40:21|2769.22
22:40:22|2769.22
22:40:22|2769.22
22:40:23|2769.22
22:40:24|2769.22
22:40:24|2769.22
22:40:24|2769.22
22:40:25|2769.22
22:40:26|2769.22
22:40:27|2769.22
22:40:27|2772.27
22:40:28|2772.27
22:40:28|2772.27
22:40:29|2773.33
22:40:29|2773.33
22:40:29|2773.33
22:40:30|2773.33
22:40:31|2773.33
22:40:31|2773.33
22:40:31|2773.33
22:40:32|2773.33
22:40:32|2773.33
22:40:32|2773.33
22:40:33|2773.33
22:40:33|2773.33
22:40:34|2773.33
22:40:34|2774.89
22:40:35|2774.89
22:40:35|2774.89
22:40:35|2774.89
22:40:36|2774.89
22:40:36|2774.89
22:40:37|2775.85
22:40:38|2775.85
22:40:38|2775.85
22:40:38|2775.85
22:40:38|2775.55
22:40:39|2775.55
22:40:39|2775.55
22:40:40|2775.55
22:40:41|2775.55
22:40:42|2777.74
22:40:43|2778.87
22:40:44|2779.66
22:40:45|2778.96
22:40:46|2778.96
22:40:46|2778.96
22:40:48|2778.96
22:40:48|2778.96
22:40:49|2779.99
22:40:50|2779.99
22:40:51|2779.99
22:40:52|2778.86
22:40:53|2778.86
22:40:53|2778.86
22:40:54|2778.86
22:40:55|2778.86
22:40:55|2778.86
22:40:56|2779.93
22:40:57|2779.93
22:40:57|2781.
22:40:58|2781.
22:40:58|2781.
22:40:59|2781.
22:41:00|2781.
22:41:00|2782.16
22:41:01|2782.16
22:41:01|2781.6
22:41:02|2781.19
22:41:02|2781.19
22:41:03|2781.19
22:41:03|2781.19
22:41:04|2780.58
22:41:05|2780.58
22:41:06|2780.58
22:41:07|2780.58
22:41:07|2780.58
22:41:08|2780.58
22:41:08|2784.21
22:41:09|2784.21
22:41:10|2784.21
22:41:10|2784.21
22:41:10|2784.21
22:41:11|2784.21
22:41:12|2784.21
22:41:12|2784.21
22:41:13|2784.21
22:41:14|2781.63
22:41:14|2781.63
22:41:15|2781.63
22:41:15|2781.63
22:41:15|2780.98
22:41:16|2781.28
22:41:16|2781.28
22:41:17|2780.
22:41:18|2780.78
22:41:18|2781.01
22:41:19|2780.
22:41:19|2780.
22:41:20|2780.
22:41:21|2780.
22:41:21|2780.
22:41:22|2780.
22:41:23|2780.
22:41:24|2780.
22:41:24|2780.
22:41:25|2780.
22:41:25|2780.
22:41:25|2780.
22:41:26|2780.
22:41:27|2780.91
22:41:27|2780.91
22:41:28|2780.91
22:41:28|2780.91
22:41:29|2780.
22:41:30|2780.
22:41:30|2780.
22:41:31|2780.
22:41:32|2780.
22:41:33|2780.
22:41:34|2780.
22:41:34|2780.
22:41:34|2780.
22:41:35|2780.
22:41:35|2780.59
22:41:36|2780.59
22:41:37|2780.59
22:41:37|2780.59
22:41:38|2780.59
22:41:38|2781.58
22:41:39|2781.58
22:41:39|2781.58
22:41:40|2781.03
22:41:40|2781.03
22:41:41|2781.03
22:41:42|2780.45
22:41:43|2780.
22:41:44|2780.
22:41:46|2780.
22:41:47|2780.
22:41:47|2780.
22:41:48|2780.
22:41:49|2780.
22:41:49|2780.
22:41:51|2780.
22:41:52|2777.17
22:41:53|2777.15
22:41:54|2776.47
22:41:55|2776.75
22:41:56|2776.75
22:41:56|2776.75
22:41:57|2775.41
22:41:58|2775.41
22:41:59|2775.41
22:41:59|2776.75
22:41:59|2776.75
22:42:00|2776.75
22:42:00|2776.75
22:42:01|2776.75
22:42:01|2776.75
22:42:02|2776.75
22:42:02|2774.6
22:42:03|2774.23
22:42:03|2774.23
22:42:04|2774.23
22:42:04|2774.23
22:42:05|2774.23
22:42:05|2774.23
22:42:06|2774.23
22:42:07|2774.51
22:42:07|2774.51
22:42:07|2774.51
22:42:08|2774.51
22:42:09|2774.51
22:42:10|2774.51
22:42:11|2771.65
22:42:11|2771.65
22:42:12|2770.41
22:42:12|2770.41
22:42:13|2770.41
22:42:14|2769.08
22:42:14|2769.08
22:42:14|2768.46
22:42:15|2768.46
22:42:15|2768.46
22:42:16|2768.46
22:42:16|2768.46
22:42:17|2768.46
22:42:17|2768.46
22:42:17|2768.46
22:42:18|2768.46
22:42:19|2768.46
22:42:19|2768.46
22:42:20|2771.52
22:42:20|2771.51
22:42:21|2771.51
22:42:21|2771.51
22:42:22|2771.51
22:42:22|2771.51
22:42:23|2771.51
22:42:23|2771.51
22:42:24|2771.51
22:42:24|2771.51
22:42:25|2771.51
22:42:25|2771.96
22:42:25|2771.96
22:42:26|2773.71
22:42:27|2773.71
22:42:27|2773.71
22:42:28|2775.39
22:42:28|2775.88
22:42:28|2775.88
22:42:28|2775.88
22:42:29|2775.88
22:42:29|2775.88
22:42:29|2775.88
22:42:30|2775.88
22:42:31|2775.88
22:42:31|2775.88
22:42:32|2775.88
22:42:32|2775.88
22:42:33|2775.88
22:42:33|2775.88
22:42:34|2775.88
22:42:34|2775.88
22:42:34|2775.88
22:42:34|2775.88
22:42:35|2775.88
22:42:36|2775.88
22:42:37|2775.88
22:42:37|2775.88
22:42:38|2775.88
22:42:38|2775.88
22:42:39|2775.88
22:42:39|2775.88
22:42:39|2775.88
22:42:40|2775.88
22:42:40|2775.88
22:42:40|2775.88
22:42:41|2775.88
22:42:41|2775.88
22:42:42|2775.88
22:42:43|2775.88
22:42:45|2775.42
22:42:45|2775.42
22:42:46|2775.42
22:42:47|2775.42
22:42:48|2775.42
22:42:49|2775.42
22:42:50|2775.42
22:42:52|2775.42
22:42:52|2775.42
22:42:53|2775.42
22:42:54|2775.42
22:42:54|2775.42
22:42:55|2775.42
22:42:56|2775.42
22:42:56|2775.42
22:42:57|2775.42
22:42:57|2775.42
22:42:58|2775.42
22:42:59|2775.42
22:42:59|2775.42
22:43:00|2775.42
22:43:01|2775.42
22:43:01|2775.37
22:43:02|2775.37
22:43:03|2775.37
22:43:04|2775.37
22:43:04|2775.37
22:43:05|2775.37
22:43:05|2775.37
22:43:06|2770.43
22:43:06|2770.43
22:43:07|2770.43
22:43:08|2770.43
22:43:08|2770.43
22:43:09|2770.43
22:43:10|2770.43
22:43:10|2770.43
22:43:11|2770.43
22:43:11|2770.43
22:43:12|2771.58
22:43:13|2771.58
22:43:13|2771.58
22:43:14|2771.58
22:43:14|2771.58
22:43:15|2771.58
22:43:15|2771.58
22:43:16|2771.58
22:43:16|2769.9
22:43:17|2768.83
22:43:17|2768.83
22:43:18|2768.83
22:43:18|2768.83
22:43:19|2768.83
22:43:19|2768.83
22:43:20|2768.83
22:43:21|2768.83
22:43:21|2767.78
22:43:22|2767.78
22:43:22|2767.78
22:43:23|2767.78
22:43:23|2767.78
22:43:24|2767.78
22:43:25|2767.78
22:43:25|2767.78
22:43:25|2767.78
22:43:26|2767.78
22:43:26|2767.78
22:43:27|2767.78
22:43:27|2767.78
22:43:28|2767.78
22:43:28|2768.01
22:43:30|2768.01
22:43:30|2768.01
22:43:31|2768.01
22:43:31|2768.01
22:43:32|2768.01
22:43:33|2768.01
22:43:34|2768.01
22:43:34|2768.01
22:43:35|2768.01
22:43:35|2768.01
22:43:35|2768.01
22:43:36|2768.01
22:43:36|2768.01
22:43:37|2768.01
22:43:37|2768.01
22:43:37|2768.01
22:43:38|2768.01
22:43:38|2768.01
22:43:39|2768.01
22:43:39|2768.01
22:43:40|2768.01
22:43:40|2768.01
22:43:41|2765.43
22:43:41|2766.46
22:43:42|2766.46
22:43:42|2767.78
22:43:43|2767.78
22:43:44|2767.78
22:43:45|2768.85
22:43:46|2770.47
22:43:47|2770.47
22:43:48|2772.37
22:43:49|2772.37
22:43:50|2772.37
22:43:51|2772.37
22:43:51|2772.37
22:43:52|2772.37
22:43:52|2772.37
22:43:53|2772.37
22:43:54|2772.37
22:43:55|2772.37
22:43:55|2772.37
22:43:56|2772.37
22:43:56|2772.37
22:43:57|2772.37
22:43:57|2772.37
22:43:58|2772.37
22:43:59|2772.37
22:43:59|2772.37
22:44:00|2772.37
22:44:01|2772.37
22:44:02|2772.37
22:44:03|2772.37
22:44:04|2772.37
22:44:05|2772.37
22:44:05|2772.37
22:44:06|2772.37
22:44:06|2772.37
22:44:07|2768.47
22:44:08|2768.47
22:44:09|2768.47
22:44:09|2766.51
22:44:10|2764.98
22:44:11|2764.99
22:44:11|2766.06
22:44:12|2766.06
22:44:12|2766.06
22:44:13|2766.06
22:44:13|2766.06
22:44:14|2766.06
22:44:14|2766.06
22:44:15|2766.06
22:44:15|2766.06
22:44:16|2766.06
22:44:16|2766.06
22:44:17|2766.06
22:44:17|2766.06
22:44:18|2766.06
22:44:18|2766.06
22:44:19|2766.06
22:44:21|2766.06
22:44:21|2766.06
22:44:21|2766.06
22:44:22|2766.06
22:44:22|2766.06
22:44:23|2766.06
22:44:24|2766.06
22:44:24|2766.06
22:44:25|2766.06
22:44:25|2766.06
22:44:26|2765.17
22:44:27|2765.17
22:44:27|2765.17
22:44:28|2765.17
22:44:28|2765.17
22:44:29|2765.17
22:44:29|2765.17
22:44:30|2765.17
22:44:30|2765.17
22:44:31|2763.41
22:44:32|2763.41
22:44:32|2763.41
22:44:33|2763.
22:44:33|2763.
22:44:33|2763.
22:44:34|2763.
22:44:34|2763.
22:44:35|2762.28
22:44:36|2762.8
22:44:37|2762.8
22:44:37|2762.8
22:44:38|2762.8
22:44:39|2762.8
22:44:39|2762.8
22:44:40|2761.11
22:44:41|2761.11
22:44:41|2761.11
22:44:42|2761.11
22:44:43|2761.11
22:44:43|2761.11
22:44:44|2761.11
22:44:45|2760.
22:44:46|2761.11
22:44:47|2761.69
22:44:48|2762.75
22:44:48|2762.75
22:44:49|2762.75
22:44:50|2762.75
22:44:51|2762.75
22:44:52|2762.75
22:44:53|2762.75
22:44:54|2762.75
22:44:54|2762.75
22:44:55|2762.75
22:44:56|2762.75
22:44:57|2759.
22:44:58|2759.
22:44:58|2758.
22:44:59|2758.05
22:44:59|2758.05
22:45:00|2758.05
22:45:01|2758.05
22:45:02|2758.05
22:45:02|2758.05
22:45:03|2758.05
22:45:04|2757.09
22:45:05|2757.09
22:45:06|2757.09
22:45:06|2757.09
22:45:07|2757.09
22:45:07|2757.09
22:45:08|2757.09
22:45:08|2757.09
22:45:08|2757.09
22:45:09|2757.09
22:45:10|2756.42
22:45:10|2756.42
22:45:10|2756.42
22:45:11|2756.42
22:45:12|2756.42
22:45:13|2756.42
22:45:13|2756.42
22:45:14|2756.42
22:45:14|2753.74
22:45:16|2754.68
22:45:16|2754.68
22:45:17|2752.31
22:45:17|2752.31
22:45:18|2753.99
22:45:18|2753.99
22:45:20|2753.99
22:45:20|2753.99
22:45:20|2753.99
22:45:21|2753.99
22:45:21|2754.57
22:45:22|2754.95
22:45:23|2754.95
22:45:24|2754.95
22:45:24|2754.95
22:45:25|2754.95
22:45:26|2754.95
22:45:26|2754.95
22:45:27|2754.95
22:45:27|2754.95
22:45:28|2754.95
22:45:28|2754.95
22:45:28|2754.95
22:45:29|2757.68
22:45:30|2757.68
22:45:30|2757.68
22:45:30|2757.68
22:45:31|2759.32
22:45:31|2759.8
22:45:32|2759.8
22:45:32|2759.8
22:45:32|2759.8
22:45:32|2759.8
22:45:33|2759.8
22:45:34|2759.8
22:45:34|2759.8
22:45:35|2762.
22:45:36|2762.33
22:45:36|2762.33
22:45:37|2761.
22:45:37|2761.
22:45:37|2762.29
22:45:39|2762.29
22:45:39|2761.93
22:45:40|2764.51
22:45:40|2764.51
22:45:40|2764.51
22:45:40|2764.51
22:45:41|2764.51
22:45:42|2764.51
22:45:42|2762.69
22:45:43|2762.69
22:45:44|2762.69
22:45:44|2762.69
22:45:44|2762.69
22:45:45|2762.69
22:45:46|2759.54
22:45:47|2758.57
22:45:48|2758.57
22:45:49|2758.57
22:45:50|2758.57
22:45:51|2758.57
22:45:52|2758.57
22:45:53|2758.57
22:45:54|2754.51
22:45:55|2753.81
22:45:55|2753.81
22:45:56|2753.81
22:45:56|2752.76
22:45:57|2752.76
22:45:58|2752.76
22:45:59|2752.76
22:45:59|2752.76
22:46:00|2752.76
22:46:00|2752.76
22:46:01|2752.76
22:46:01|2752.76
22:46:02|2754.22
22:46:02|2754.22
22:46:02|2754.22
22:46:04|2754.82
22:46:04|2754.82
22:46:05|2754.82
22:46:06|2754.82
22:46:06|2754.82
22:46:07|2754.66
22:46:08|2754.66
22:46:08|2754.66
22:46:09|2754.66
22:46:09|2754.66
22:46:10|2754.66
22:46:10|2754.66
22:46:11|2755.18
22:46:12|2755.34
22:46:12|2755.34
22:46:12|2755.34
22:46:13|2755.34
22:46:14|2755.34
22:46:16|2755.34
22:46:16|2755.34
22:46:17|2755.34
22:46:17|2753.5
22:46:18|2752.88
22:46:19|2754.91
22:46:19|2754.91
22:46:20|2755.32
22:46:21|2755.32
22:46:21|2755.32
22:46:21|2755.32
22:46:22|2753.87
22:46:22|2753.87
22:46:23|2753.87
22:46:24|2753.87
22:46:24|2755.1
22:46:25|2755.1
22:46:25|2755.1
22:46:26|2755.1
22:46:26|2755.1
22:46:27|2755.1
22:46:27|2756.81
22:46:28|2756.81
22:46:28|2756.81
22:46:29|2756.81
22:46:29|2756.81
22:46:30|2756.81
22:46:31|2756.81
22:46:32|2756.81
22:46:33|2754.88
22:46:34|2756.72
22:46:34|2753.56
22:46:34|2753.56
22:46:35|2753.56
22:46:35|2753.41
22:46:36|2753.41
22:46:36|2753.41
22:46:37|2753.41
22:46:37|2753.41
22:46:38|2753.41
22:46:38|2753.41
22:46:38|2753.41
22:46:39|2754.23
22:46:40|2754.23
22:46:40|2754.23
22:46:41|2754.23
22:46:41|2754.23
22:46:42|2754.23
22:46:42|2754.23
22:46:43|2752.13
22:46:43|2752.13
22:46:44|2751.41
22:46:44|2751.41
22:46:44|2751.41
22:46:45|2751.41
22:46:45|2751.41
22:46:46|2751.41
22:46:47|2751.41
22:46:49|2751.41
22:46:50|2753.54
22:46:51|2753.54
22:46:52|2753.54
22:46:52|2753.54
22:46:53|2753.54
22:46:54|2753.54
22:46:54|2750.88
22:46:55|2750.88
22:46:55|2750.88
22:46:55|2750.88
22:46:56|2750.88
22:46:57|2748.
22:46:58|2748.07
22:46:58|2748.07
22:46:59|2749.91
22:46:59|2749.91
22:47:00|2748.62
22:47:01|2748.62
22:47:02|2748.62
22:47:02|2748.62
22:47:03|2748.62
22:47:04|2748.62
22:47:04|2748.61
22:47:05|2748.61
22:47:05|2747.3
22:47:06|2747.12
22:47:06|2747.12
22:47:07|2747.11
22:47:07|2747.11
22:47:07|2747.11
22:47:08|2747.11
22:47:09|2749.27
22:47:10|2750.73
22:47:11|2750.73
22:47:11|2750.73
22:47:12|2750.73
22:47:13|2750.73
22:47:14|2750.73
22:47:14|2750.73
22:47:15|2750.73
22:47:15|2753.61
22:47:16|2755.49
22:47:16|2756.09
22:47:17|2757.84
22:47:18|2757.84
22:47:19|2757.84
22:47:19|2757.83
22:47:20|2757.83
22:47:20|2756.67
22:47:21|2756.67
22:47:22|2756.67
22:47:22|2756.67
22:47:23|2756.67
22:47:24|2756.67
22:47:24|2756.67
22:47:25|2756.67
22:47:26|2756.67
22:47:26|2756.67
22:47:27|2756.67
22:47:27|2756.67
22:47:28|2756.67
22:47:28|2756.67
22:47:29|2756.67
22:47:30|2756.67
22:47:30|2753.77
22:47:31|2753.77
22:47:31|2753.77
22:47:32|2753.77
22:47:32|2753.77
22:47:33|2753.77
22:47:33|2753.77
22:47:34|2753.77
22:47:34|2753.77
22:47:34|2753.77
22:47:35|2753.77
22:47:35|2753.77
22:47:36|2753.77
22:47:37|2753.77
22:47:37|2753.77
22:47:38|2753.77
22:47:38|2753.77
22:47:39|2753.77
22:47:39|2753.82
22:47:40|2753.82
22:47:40|2753.82
22:47:41|2753.82
22:47:41|2753.82
22:47:41|2753.82
22:47:41|2753.82
22:47:42|2753.82
22:47:42|2753.82
22:47:42|2753.82
22:47:43|2753.82
22:47:44|2753.82
22:47:44|2753.82
22:47:44|2753.82
22:47:45|2753.82
22:47:45|2753.82
22:47:46|2753.82
22:47:46|2755.97
22:47:46|2755.97
22:47:47|2755.97
22:47:47|2755.97
22:47:48|2755.97
22:47:50|2756.51
22:47:51|2752.08
22:47:52|2754.7
22:47:54|2752.9
22:47:55|2752.9
22:47:56|2752.9
22:47:57|2752.9
22:47:58|2756.44
22:47:58|2756.44
22:47:59|2756.44
22:48:00|2756.44
22:48:01|2756.44
22:48:01|2756.44
22:48:02|2756.44
22:48:03|2756.44
22:48:05|2756.44
22:48:05|2756.44
22:48:06|2758.03
22:48:06|2758.03
22:48:07|2758.03
22:48:07|2758.03
22:48:08|2758.03
22:48:09|2758.03
22:48:11|2758.03
22:48:11|2758.03
22:48:11|2760.49
22:48:13|2760.49
22:48:14|2759.58
22:48:14|2759.58
22:48:15|2759.58
22:48:15|2759.58
22:48:16|2759.58
22:48:16|2759.58
22:48:17|2759.58
22:48:18|2760.39
22:48:18|2760.39
22:48:18|2760.39
22:48:19|2760.39
22:48:19|2760.39
22:48:20|2760.39
22:48:20|2760.39
22:48:21|2760.39
22:48:21|2760.39
22:48:22|2760.39
22:48:22|2760.39
22:48:23|2760.39
22:48:23|2760.39
22:48:24|2760.39
22:48:25|2760.39
22:48:26|2760.39
22:48:26|2760.39
22:48:27|2760.39
22:48:27|2760.39
22:48:28|2760.39
22:48:29|2760.39
22:48:30|2760.39
22:48:30|2760.39
22:48:30|2760.39
22:48:31|2760.39
22:48:31|2760.91
22:48:31|2760.91
22:48:32|2760.91
22:48:32|2760.91
22:48:33|2760.91
22:48:33|2763.09
22:48:34|2763.09
22:48:34|2763.09
22:48:35|2765.31
22:48:37|2765.31
22:48:37|2765.31
22:48:38|2765.31
22:48:38|2765.31
22:48:39|2765.31
22:48:39|2762.6
22:48:40|2762.6
22:48:41|2762.6
22:48:41|2762.6
22:48:42|2762.6
22:48:42|2762.6
22:48:42|2762.6
22:48:43|2762.6
22:48:43|2762.6
22:48:43|2762.6
22:48:44|2762.6
22:48:45|2762.6
22:48:45|2762.6
22:48:46|2762.6
22:48:46|2762.6
22:48:47|2762.6
22:48:47|2762.6
22:48:48|2762.6
22:48:49|2763.93
22:48:50|2763.93
22:48:51|2763.93
22:48:52|2765.8
22:48:52|2765.8
22:48:53|2765.8
22:48:54|2764.92
22:48:55|2764.76
22:48:56|2766.87
22:48:56|2766.87
22:48:57|2766.87
22:48:57|2766.87
22:48:58|2766.87
22:48:58|2766.87
22:48:59|2766.87
22:49:00|2764.76
22:49:01|2764.76
22:49:02|2764.76
22:49:03|2764.76
22:49:03|2764.76
22:49:03|2764.76
22:49:05|2764.61
22:49:05|2764.61
22:49:06|2764.61
22:49:07|2764.61
22:49:07|2761.42
22:49:08|2761.54
22:49:09|2761.54
22:49:09|2760.02
22:49:10|2762.24
22:49:11|2762.24
22:49:11|2759.94
22:49:12|2759.94
22:49:12|2759.94
22:49:13|2759.79
22:49:14|2759.79
22:49:15|2758.8
22:49:15|2758.8
22:49:16|2758.8
22:49:17|2758.8
22:49:18|2758.36
22:49:18|2757.5
22:49:19|2757.5
22:49:20|2757.46
22:49:21|2757.46
22:49:21|2757.46
22:49:22|2757.46
22:49:22|2757.46
22:49:23|2757.46
22:49:24|2757.46
22:49:24|2761.07
22:49:24|2761.07
22:49:25|2761.07
22:49:26|2761.07
22:49:26|2761.07
22:49:27|2760.18
22:49:27|2759.58
22:49:28|2759.58
22:49:29|2759.58
22:49:30|2759.58
22:49:30|2759.58
22:49:31|2759.58
22:49:31|2759.58
22:49:32|2759.58
22:49:32|2759.58
22:49:33|2759.58
22:49:33|2759.58
22:49:34|2759.58
22:49:34|2759.58
22:49:35|2759.58
22:49:35|2759.58
22:49:36|2759.58
22:49:36|2759.58
22:49:37|2759.58
22:49:37|2759.58
22:49:37|2759.58
22:49:38|2759.58
22:49:38|2759.58
22:49:39|2759.58
22:49:39|2759.58
22:49:40|2759.58
22:49:41|2759.58
22:49:41|2763.04
22:49:41|2762.62
22:49:42|2762.62
22:49:42|2762.62
22:49:43|2762.62
22:49:43|2762.62
22:49:43|2762.62
22:49:44|2762.62
22:49:44|2762.62
22:49:45|2762.62
22:49:45|2762.62
22:49:46|2762.62
22:49:46|2762.62
22:49:47|2762.62
22:49:47|2762.62
22:49:48|2762.62
22:49:48|2762.62
22:49:48|2762.62
22:49:49|2762.62
22:49:50|2760.27
22:49:50|2762.18
22:49:52|2762.18
22:49:52|2762.18
22:49:53|2762.18
22:49:53|2762.18
22:49:55|2762.18
22:49:55|2762.18
22:49:56|2762.18
22:49:57|2762.18
22:49:57|2758.38
22:49:57|2758.38
22:49:58|2758.38
22:49:59|2756.33
22:50:00|2756.33
22:50:01|2756.34
22:50:02|2756.98
22:50:04|2756.98
22:50:04|2756.98
22:50:05|2756.98
22:50:05|2756.98
22:50:06|2756.98
22:50:07|2756.98
22:50:08|2756.98
22:50:09|2756.98
22:50:09|2756.98
22:50:10|2756.98
22:50:10|2756.98
22:50:11|2756.98
22:50:12|2756.98
22:50:12|2756.98
22:50:13|2756.98
22:50:14|2756.98
22:50:14|2756.14
22:50:15|2756.14
22:50:15|2756.14
22:50:16|2756.14
22:50:16|2756.14
22:50:17|2756.14
22:50:17|2756.14
22:50:18|2756.14
22:50:18|2756.14
22:50:19|2756.14
22:50:19|2756.14
22:50:20|2756.14
22:50:20|2756.14
22:50:21|2756.14
22:50:21|2756.14
22:50:22|2754.14
22:50:22|2754.45
22:50:23|2754.45
22:50:23|2754.45
22:50:23|2754.45
22:50:24|2754.45
22:50:24|2754.45
22:50:24|2754.45
22:50:25|2754.45
22:50:26|2754.45
22:50:26|2754.45
22:50:27|2752.
22:50:27|2752.
22:50:27|2752.
22:50:28|2752.
22:50:28|2752.
22:50:29|2751.1
22:50:30|2751.1
22:50:31|2751.1
22:50:31|2753.
22:50:31|2753.
22:50:32|2753.
22:50:32|2751.56
22:50:32|2751.56
22:50:33|2750.24
22:50:34|2751.36
22:50:34|2750.
22:50:34|2750.
22:50:35|2750.
22:50:35|2751.
22:50:35|2751.
22:50:36|2751.
22:50:36|2751.
22:50:37|2751.
22:50:38|2751.
22:50:38|2751.
22:50:38|2751.
22:50:39|2751.
22:50:40|2751.
22:50:40|2750.01
22:50:41|2750.
22:50:42|2751.04
22:50:42|2751.66
22:50:43|2751.66
22:50:43|2750.
22:50:44|2750.
22:50:44|2750.
22:50:45|2750.
22:50:45|2750.
22:50:45|2750.
22:50:46|2750.
22:50:46|2750.
22:50:47|2750.
22:50:48|2750.
22:50:48|2750.
22:50:48|2750.
22:50:49|2750.
22:50:49|2750.
22:50:49|2750.
22:50:50|2750.
22:50:51|2750.
22:50:53|2750.
22:50:53|2750.
22:50:55|2750.
22:50:55|2750.
22:50:56|2750.
22:50:57|2750.
22:50:58|2750.
22:50:58|2750.
22:50:59|2750.
22:51:00|2750.
22:51:01|2750.
22:51:01|2750.
22:51:02|2750.73
22:51:03|2751.65
22:51:03|2752.34
22:51:04|2755.35
22:51:04|2755.35
22:51:05|2754.42
22:51:06|2754.42
22:51:06|2754.42
22:51:07|2754.42
22:51:07|2754.63
22:51:08|2754.63
22:51:09|2754.63
22:51:10|2755.44
22:51:10|2755.44
22:51:11|2755.44
22:51:12|2755.44
22:51:12|2754.03
22:51:13|2754.03
22:51:13|2754.03
22:51:14|2754.03
22:51:14|2754.03
22:51:15|2754.03
22:51:15|2754.03
22:51:16|2754.03
22:51:17|2754.03
22:51:17|2754.03
22:51:18|2754.03
22:51:18|2754.03
22:51:19|2754.03
22:51:20|2758.25
22:51:21|2758.25
22:51:21|2758.25
22:51:21|2758.25
22:51:22|2758.25
22:51:22|2758.25
22:51:23|2758.25
22:51:24|2758.25
22:51:24|2758.25
22:51:25|2758.25
22:51:25|2758.25
22:51:26|2758.25
22:51:27|2758.25
22:51:27|2758.25
22:51:27|2758.25
22:51:28|2758.25
22:51:28|2758.23
22:51:29|2758.23
22:51:30|2758.23
22:51:30|2758.23
22:51:31|2758.23
22:51:32|2758.23
22:51:32|2760.82
22:51:33|2760.82
22:51:33|2760.82
22:51:34|2760.82
22:51:34|2760.82
22:51:35|2760.82
22:51:35|2760.82
22:51:36|2758.33
22:51:37|2758.33
22:51:37|2756.94
22:51:38|2756.94
22:51:38|2757.06
22:51:39|2758.59
22:51:39|2756.9
22:51:41|2756.9
22:51:41|2756.71
22:51:42|2756.71
22:51:42|2756.71
22:51:42|2756.71
22:51:43|2755.56
22:51:44|2755.56
22:51:45|2755.56
22:51:45|2755.58
22:51:45|2755.58
22:51:46|2755.58
22:51:46|2755.58
22:51:47|2755.58
22:51:47|2755.58
22:51:48|2755.58
22:51:49|2755.58
22:51:49|2755.58
22:51:50|2757.29
22:51:51|2757.29
22:51:52|2757.29
22:51:53|2757.
22:51:54|2757.
22:51:55|2757.
22:51:55|2757.
22:51:56|2757.
22:51:57|2757.
22:51:57|2758.71
22:51:58|2758.71
22:51:59|2758.71
22:52:00|2758.71
22:52:00|2758.71
22:52:01|2758.71
22:52:02|2758.71
22:52:02|2758.71
22:52:03|2758.71
22:52:04|2758.71
22:52:05|2756.9
22:52:06|2756.9
22:52:06|2756.9
22:52:07|2756.9
22:52:08|2755.62
22:52:08|2755.62
22:52:09|2755.62
22:52:09|2755.62
22:52:10|2755.62
22:52:11|2759.82
22:52:11|2760.72
22:52:12|2760.72
22:52:13|2760.72
22:52:13|2760.72
22:52:14|2760.72
22:52:15|2760.72
22:52:15|2760.72
22:52:16|2760.72
22:52:16|2760.72
22:52:17|2760.72
22:52:17|2760.72
22:52:18|2760.72
22:52:19|2760.72
22:52:19|2760.72
22:52:20|2760.72
22:52:21|2760.72
22:52:21|2760.72
22:52:22|2760.72
22:52:23|2760.72
22:52:23|2760.72
22:52:24|2760.72
22:52:24|2760.72
22:52:24|2760.72
22:52:25|2761.88
22:52:26|2761.88
22:52:27|2762.49
22:52:27|2762.49
22:52:27|2762.49
22:52:28|2762.49
22:52:28|2762.49
22:52:29|2763.79
22:52:30|2762.22
22:52:31|2762.22
22:52:31|2762.22
22:52:32|2762.22
22:52:32|2762.22
22:52:33|2762.22
22:52:33|2762.22
22:52:34|2762.22
22:52:34|2762.22
22:52:35|2762.22
22:52:35|2762.22
22:52:36|2762.22
22:52:36|2762.22
22:52:37|2762.22
22:52:37|2762.22
22:52:38|2762.22
22:52:38|2761.34
22:52:39|2761.34
22:52:41|2761.34
22:52:41|2761.34
22:52:42|2761.34
22:52:42|2761.34
22:52:43|2761.34
22:52:43|2761.34
22:52:44|2761.34
22:52:44|2761.34
22:52:44|2761.34
22:52:45|2761.34
22:52:45|2761.34
22:52:45|2761.34
22:52:46|2761.34
22:52:46|2761.34
22:52:47|2761.34
22:52:47|2761.34
22:52:48|2761.34
22:52:49|2761.34
22:52:49|2761.34
22:52:49|2761.34
22:52:50|2761.34
22:52:51|2761.34
22:52:51|2761.34
22:52:52|2761.34
22:52:53|2761.35
22:52:54|2761.35
22:52:55|2762.66
22:52:56|2762.66
22:52:56|2762.66
22:52:57|2762.66
22:52:58|2762.66
22:53:00|2762.66
22:53:00|2762.66
22:53:01|2762.66
22:53:01|2762.66
22:53:02|2762.66
22:53:02|2762.66
22:53:03|2762.66
22:53:04|2762.66
22:53:04|2762.66
22:53:05|2762.66
22:53:06|2762.66
22:53:06|2762.66
22:53:07|2758.99
22:53:07|2758.99
22:53:08|2758.99
22:53:08|2758.99
22:53:09|2758.99
22:53:10|2758.99
22:53:10|2758.99
22:53:11|2758.99
22:53:12|2758.99
22:53:12|2758.99
22:53:13|2758.99
22:53:14|2758.99
22:53:14|2758.99
22:53:15|2757.77
22:53:16|2757.77
22:53:17|2757.77
22:53:17|2759.68
22:53:18|2759.68
22:53:19|2759.68
22:53:19|2759.68
22:53:20|2759.68
22:53:20|2759.68
22:53:21|2759.68
22:53:21|2759.68
22:53:22|2759.68
22:53:22|2759.68
22:53:23|2756.54
22:53:24|2756.31
22:53:24|2756.31
22:53:24|2756.31
22:53:25|2756.31
22:53:26|2756.31
22:53:26|2756.31
22:53:27|2757.5
22:53:27|2755.31
22:53:27|2755.31
22:53:28|2755.31
22:53:29|2755.31
22:53:30|2755.31
22:53:30|2755.31
22:53:31|2755.31
22:53:31|2755.31
22:53:31|2755.31
22:53:32|2754.
22:53:32|2753.54
22:53:33|2753.54
22:53:33|2752.98
22:53:34|2752.98
22:53:35|2752.98
22:53:35|2752.98
22:53:37|2752.98
22:53:37|2752.98
22:53:38|2752.98
22:53:39|2752.98
22:53:39|2752.98
22:53:40|2752.98
22:53:40|2752.98
22:53:40|2752.98
22:53:41|2752.98
22:53:42|2752.98
22:53:42|2754.51
22:53:43|2753.19
22:53:43|2753.19
22:53:43|2753.19
22:53:44|2752.96
22:53:44|2752.96
22:53:45|2752.96
22:53:46|2752.96
22:53:47|2752.96
22:53:47|2752.96
22:53:48|2754.12
22:53:48|2754.12
22:53:49|2754.12
22:53:49|2754.12
22:53:50|2754.12
22:53:50|2754.12
22:53:51|2754.12
22:53:52|2757.36
22:53:52|2757.36
22:53:53|2757.36
22:53:53|2757.36
22:53:55|2757.36
22:53:55|2757.36
22:53:56|2757.36
22:53:56|2757.36
22:53:58|2757.36
22:53:58|2757.36
22:53:59|2757.36
22:54:00|2752.69
22:54:00|2752.69
22:54:01|2752.69
22:54:02|2752.61
22:54:03|2750.18
22:54:04|2750.18
22:54:05|2751.46
22:54:06|2750.8
22:54:07|2750.8
22:54:07|2750.18
22:54:08|2750.
22:54:08|2750.
22:54:09|2750.17
22:54:09|2750.17
22:54:10|2750.17
22:54:11|2750.17
22:54:12|2750.17
22:54:12|2753.45
22:54:12|2753.45
22:54:13|2753.45
22:54:14|2753.45
22:54:14|2753.45
22:54:15|2753.54
22:54:16|2753.54
22:54:16|2753.54
22:54:17|2753.54
22:54:18|2753.54
22:54:18|2753.54
22:54:18|2753.54
22:54:19|2753.54
22:54:20|2753.54
22:54:20|2756.13
22:54:21|2756.13
22:54:21|2756.13
22:54:22|2756.13
22:54:23|2756.13
22:54:23|2756.13
22:54:24|2756.13
22:54:25|2756.13
22:54:25|2756.19
22:54:26|2757.22
22:54:26|2757.22
22:54:27|2756.99
22:54:28|2756.99
22:54:28|2756.19
22:54:29|2756.19
22:54:30|2756.19
22:54:30|2752.34
22:54:30|2752.34
22:54:31|2752.34
22:54:32|2752.34
22:54:32|2752.34
22:54:32|2753.96
22:54:33|2753.96
22:54:33|2753.96
22:54:34|2753.96
22:54:34|2753.96
22:54:35|2753.96
22:54:36|2753.96
22:54:36|2753.96
22:54:37|2753.96
22:54:37|2753.96
22:54:38|2753.96
22:54:38|2753.96
22:54:39|2753.96
22:54:39|2753.96
22:54:40|2753.96
22:54:41|2753.96
22:54:41|2756.43
22:54:42|2756.43
22:54:42|2758.72
22:54:43|2758.72
22:54:44|2758.72
22:54:45|2758.72
22:54:45|2758.72
22:54:46|2758.72
22:54:46|2758.72
22:54:47|2758.72
22:54:47|2758.72
22:54:48|2758.72
22:54:48|2758.72
22:54:49|2758.72
22:54:49|2758.72
22:54:50|2758.72
22:54:50|2758.72
22:54:51|2758.72
22:54:52|2758.72
22:54:53|2758.72
22:54:53|2758.72
22:54:53|2758.72
22:54:54|2758.72
22:54:55|2758.72
22:54:56|2758.72
22:54:57|2758.72
22:54:58|2758.72
22:54:59|2758.72
22:54:59|2758.72
22:55:00|2758.72
22:55:01|2758.72
22:55:02|2758.72
22:55:03|2758.72
22:55:03|2758.72
22:55:04|2758.72
22:55:04|2758.72
22:55:05|2758.72
22:55:05|2758.72
22:55:06|2758.72
22:55:06|2758.72
22:55:07|2758.72
22:55:07|2758.72
22:55:08|2758.72
22:55:08|2758.72
22:55:09|2758.72
22:55:09|2758.72
22:55:10|2758.72
22:55:11|2758.72
22:55:11|2758.42
22:55:11|2758.42
22:55:12|2758.42
22:55:12|2758.42
22:55:13|2758.42
22:55:14|2757.58
22:55:15|2757.58
22:55:16|2757.58
22:55:16|2757.58
22:55:17|2757.58
22:55:17|2757.58
22:55:18|2757.58
22:55:18|2757.58
22:55:19|2757.58
22:55:20|2757.58
22:55:20|2757.58
22:55:21|2757.58
22:55:21|2757.58
22:55:22|2757.58
22:55:23|2757.58
22:55:23|2757.58
22:55:24|2757.58
22:55:24|2756.18
22:55:25|2756.18
22:55:25|2756.18
22:55:26|2756.18
22:55:27|2756.18
22:55:27|2756.18
22:55:28|2756.18
22:55:28|2756.18
22:55:29|2756.18
22:55:30|2756.18
22:55:30|2756.18
22:55:30|2756.18
22:55:31|2756.18
22:55:31|2756.18
22:55:32|2756.18
22:55:32|2756.18
22:55:32|2756.18
22:55:33|2756.18
22:55:33|2756.18
22:55:34|2758.13
22:55:34|2758.13
22:55:35|2758.13
22:55:35|2758.13
22:55:35|2758.13
22:55:36|2758.13
22:55:36|2758.13
22:55:37|2758.13
22:55:38|2758.13
22:55:38|2760.28
22:55:39|2760.28
22:55:40|2760.28
22:55:40|2760.28
22:55:41|2760.28
22:55:41|2760.28
22:55:41|2760.28
22:55:41|2760.28
22:55:42|2760.28
22:55:42|2760.28
22:55:43|2760.28
22:55:43|2760.28
22:55:43|2760.28
22:55:44|2760.28
22:55:45|2760.28
22:55:45|2760.28
22:55:46|2760.28
22:55:46|2760.28
22:55:46|2760.28
22:55:47|2760.28
22:55:47|2760.28
22:55:47|2760.28
22:55:48|2760.28
22:55:48|2760.28
22:55:49|2760.28
22:55:50|2760.28
22:55:50|2761.82
22:55:51|2762.76
22:55:51|2762.76
22:55:52|2762.76
22:55:53|2762.76
22:55:54|2762.76
22:55:54|2762.76
22:55:55|2762.76
22:55:56|2762.76
22:55:58|2763.57
22:55:58|2763.57
22:56:00|2763.57
22:56:00|2763.57
22:56:01|2763.57
22:56:02|2763.57
22:56:03|2763.71
22:56:04|2763.71
22:56:04|2763.71
22:56:05|2763.71
22:56:06|2761.64
22:56:06|2761.64
22:56:07|2761.64
22:56:08|2761.5
22:56:08|2761.5
22:56:09|2762.18
22:56:10|2762.18
22:56:10|2762.18
22:56:11|2764.22
22:56:12|2764.22
22:56:13|2763.75
22:56:14|2762.16
22:56:14|2762.16
22:56:15|2762.16
22:56:16|2762.16
22:56:16|2762.16
22:56:17|2762.16
22:56:18|2763.35
22:56:19|2763.35
22:56:19|2763.35
22:56:20|2763.35
22:56:20|2763.35
22:56:21|2763.35
22:56:21|2763.35
22:56:22|2763.35
22:56:23|2763.35
22:56:23|2763.35
22:56:24|2763.35
22:56:25|2763.35
22:56:25|2763.35
22:56:26|2763.35
22:56:27|2763.35
22:56:27|2763.35
22:56:28|2763.35
22:56:29|2762.98
22:56:29|2762.98
22:56:30|2762.98
22:56:30|2762.98
22:56:31|2762.98
22:56:31|2762.98
22:56:32|2762.98
22:56:32|2762.98
22:56:33|2762.98
22:56:33|2762.98
22:56:34|2762.98
22:56:34|2763.64
22:56:35|2763.64
22:56:35|2763.64
22:56:36|2763.64
22:56:37|2762.98
22:56:37|2762.98
22:56:38|2762.98
22:56:38|2762.98
22:56:39|2762.98
22:56:39|2760.95
22:56:40|2760.95
22:56:41|2760.95
22:56:42|2760.28
22:56:42|2760.28
22:56:42|2760.28
22:56:43|2760.28
22:56:43|2761.22
22:56:44|2761.22
22:56:44|2761.22
22:56:45|2761.22
22:56:45|2761.22
22:56:46|2761.22
22:56:47|2761.22
22:56:47|2761.22
22:56:47|2761.22
22:56:48|2761.22
22:56:48|2761.22
22:56:49|2761.22
22:56:49|2761.22
22:56:50|2760.44
22:56:51|2760.44
22:56:51|2757.6
22:56:51|2757.6
22:56:52|2757.6
22:56:53|2757.6
22:56:53|2757.6
22:56:54|2757.6
22:56:55|2757.6
22:56:56|2757.6
22:56:57|2757.6
22:56:59|2757.6
22:57:00|2757.6
22:57:01|2757.6
22:57:01|2757.6
22:57:02|2757.6
22:57:02|2757.6
22:57:03|2757.6
22:57:04|2757.6
22:57:05|2757.6
22:57:06|2757.6
22:57:06|2757.6
22:57:07|2757.6
22:57:08|2756.09
22:57:08|2756.09
22:57:09|2756.09
22:57:10|2756.09
22:57:10|2756.09
22:57:11|2756.09
22:57:12|2756.09
22:57:13|2756.09
22:57:13|2756.09
22:57:14|2756.73
22:57:14|2756.73
22:57:15|2756.73
22:57:16|2756.73
22:57:16|2756.73
22:57:17|2756.73
22:57:18|2756.73
22:57:18|2756.73
22:57:19|2756.73
22:57:20|2756.73
22:57:20|2756.73
22:57:21|2756.73
22:57:22|2751.53
22:57:22|2751.53
22:57:23|2751.53
22:57:23|2751.53
22:57:24|2751.53
22:57:24|2751.53
22:57:25|2751.53
22:57:26|2751.53
22:57:26|2751.53
22:57:27|2751.53
22:57:28|2751.95
22:57:28|2751.95
22:57:29|2750.24
22:57:30|2751.28
22:57:30|2746.51
22:57:31|2748.98
22:57:32|2749.15
22:57:33|2750.13
22:57:33|2750.13
22:57:34|2748.32
22:57:35|2748.11
22:57:35|2748.4
22:57:35|2744.28
22:57:36|2742.37
22:57:37|2741.74
22:57:37|2745.43
22:57:38|2746.27
22:57:38|2746.27
22:57:39|2738.07
22:57:39|2738.07
22:57:40|2741.17
22:57:41|2742.63
22:57:41|2744.1
22:57:42|2744.1
22:57:42|2743.28
22:57:43|2743.5
22:57:43|2744.45
22:57:44|2744.9
22:57:45|2746.36
22:57:45|2746.36
22:57:45|2746.36
22:57:46|2746.36
22:57:46|2746.36
22:57:47|2746.36
22:57:47|2744.63
22:57:48|2744.63
22:57:48|2744.63
22:57:50|2745.68
22:57:50|2745.68
22:57:50|2745.68
22:57:51|2745.68
22:57:51|2745.68
22:57:52|2743.7
22:57:52|2742.43
22:57:52|2742.43
22:57:53|2741.92
22:57:54|2739.49
22:57:54|2739.49
22:57:55|2739.49
22:57:55|2739.49
22:57:56|2739.49
22:57:57|2739.49
22:57:58|2740.01
22:57:59|2740.01
22:58:00|2740.51
22:58:01|2740.51
22:58:01|2740.51
22:58:02|2740.51
22:58:02|2740.51
22:58:03|2740.51
22:58:04|2739.93
22:58:04|2739.93
22:58:05|2739.93
22:58:06|2739.93
22:58:07|2739.07
22:58:07|2739.07
22:58:08|2739.07
22:58:09|2735.16
22:58:10|2734.45
22:58:11|2733.01
22:58:11|2733.01
22:58:12|2736.6
22:58:13|2736.6
22:58:14|2736.6
22:58:15|2736.07
22:58:15|2733.8
22:58:16|2731.91
22:58:16|2731.91
22:58:17|2731.91
22:58:17|2731.91
22:58:18|2731.91
22:58:18|2734.68
22:58:19|2734.68
22:58:20|2734.31
22:58:20|2734.31
22:58:21|2733.97
22:58:22|2736.28
22:58:22|2736.28
22:58:23|2736.28
22:58:24|2736.28
22:58:24|2736.28
22:58:25|2736.28
22:58:25|2735.02
22:58:26|2735.02
22:58:26|2735.02
22:58:27|2735.02
22:58:27|2735.02
22:58:28|2733.94
22:58:28|2733.18
22:58:29|2733.18
22:58:29|2733.18
22:58:30|2733.18
22:58:31|2733.18
22:58:31|2733.18
22:58:31|2733.18
22:58:32|2733.17
22:58:32|2730.42
22:58:34|2733.24
22:58:34|2733.24
22:58:35|2731.74
22:58:36|2731.74
22:58:36|2731.74
22:58:37|2730.
22:58:38|2730.
22:58:38|2728.64
22:58:39|2728.64
22:58:40|2728.34
22:58:40|2730.23
22:58:41|2730.23
22:58:41|2730.23
22:58:42|2731.97
22:58:43|2731.97
22:58:44|2731.97
22:58:44|2731.97
22:58:45|2731.97
22:58:45|2731.97
22:58:46|2731.97
22:58:47|2729.27
22:58:47|2729.27
22:58:48|2726.95
22:58:48|2727.3
22:58:49|2727.3
22:58:50|2728.39
22:58:50|2728.48
22:58:50|2727.39
22:58:51|2727.39
22:58:51|2727.39
22:58:51|2729.36
22:58:52|2729.36
22:58:52|2729.36
22:58:53|2727.3
22:58:53|2727.3
22:58:54|2727.3
22:58:55|2725.43
22:58:55|2725.43
22:58:56|2725.43
22:58:56|2727.32
22:58:57|2727.32
22:58:57|2724.67
22:58:57|2724.67
22:58:59|2724.67
22:59:00|2726.34
22:59:01|2726.34
22:59:02|2725.52
22:59:03|2722.
22:59:03|2723.35
22:59:04|2720.89
22:59:04|2719.09
22:59:06|2722.09
22:59:07|2723.48
22:59:07|2723.48
22:59:08|2726.44
22:59:09|2726.44
22:59:09|2726.44
22:59:11|2726.44
22:59:12|2727.35
22:59:12|2723.08
22:59:13|2723.08
22:59:13|2723.85
22:59:14|2723.85
22:59:15|2723.85
22:59:16|2723.85
22:59:17|2723.85
22:59:17|2720.62
22:59:18|2720.62
22:59:18|2721.82
22:59:19|2722.01
22:59:19|2722.01
22:59:20|2722.01
22:59:21|2722.01
22:59:21|2722.01
22:59:22|2722.01
22:59:22|2722.01
22:59:23|2722.01
22:59:23|2722.01
22:59:24|2722.01
22:59:24|2722.75
22:59:25|2723.25
22:59:26|2721.31
22:59:26|2721.31
22:59:26|2721.31
22:59:27|2721.31
22:59:27|2716.95
22:59:28|2720.09
22:59:28|2720.09
22:59:29|2720.09
22:59:30|2720.86
22:59:31|2718.99
22:59:31|2718.99
22:59:32|2718.99
22:59:32|2718.62
22:59:33|2715.64
22:59:33|2715.64
22:59:34|2718.19
22:59:34|2718.19
22:59:35|2718.19
22:59:36|2717.97
22:59:36|2717.97
22:59:37|2717.97
22:59:38|2717.95
22:59:38|2716.89
22:59:39|2717.44
22:59:39|2715.61
22:59:40|2715.61
22:59:41|2718.35
22:59:41|2717.98
22:59:42|2719.77
22:59:42|2723.04
22:59:43|2723.04
22:59:44|2723.04
22:59:45|2720.65
22:59:45|2719.1
22:59:46|2719.1
22:59:46|2720.
22:59:46|2720.
22:59:47|2721.37
22:59:48|2721.37
22:59:48|2721.37
22:59:49|2721.37
22:59:49|2721.37
22:59:50|2721.37
22:59:50|2721.37
22:59:51|2721.37
22:59:52|2721.37
22:59:53|2721.37
22:59:53|2721.37
22:59:53|2722.57
22:59:54|2722.57
22:59:55|2722.57
22:59:55|2722.57
22:59:56|2722.57
22:59:57|2724.59
22:59:57|2724.59
22:59:58|2724.59
22:59:58|2724.59
22:59:58|2724.59
22:59:59|2724.59
23:00:00|2725.
23:00:00|2725.
23:00:00|2725.
23:00:01|2725.
23:00:01|2725.
23:00:01|2725.
23:00:03|2725.
23:00:03|2725.
23:00:04|2725.
23:00:05|2722.12
23:00:06|2722.12
23:00:07|2722.12
23:00:08|2719.98
23:00:10|2719.98
23:00:11|2719.98
23:00:12|2719.98
23:00:13|2728.02
23:00:13|2728.86
23:00:15|2729.59
23:00:16|2729.59
23:00:17|2728.7
23:00:17|2728.63
23:00:18|2728.63
23:00:19|2731.72
23:00:19|2733.72
23:00:20|2733.72
23:00:21|2733.72
23:00:21|2733.72
23:00:22|2733.72
23:00:22|2734.57
23:00:23|2734.57
23:00:24|2734.57
23:00:25|2734.57
23:00:25|2734.57
23:00:26|2734.57
23:00:27|2734.57
23:00:28|2734.57
23:00:28|2734.57
23:00:28|2734.57
23:00:29|2734.57
23:00:29|2736.79
23:00:30|2736.79
23:00:31|2735.14
23:00:32|2737.51
23:00:32|2737.51
23:00:32|2737.51
23:00:33|2737.51
23:00:33|2737.51
23:00:34|2737.51
23:00:35|2737.51
23:00:35|2737.51
23:00:36|2731.6
23:00:36|2731.6
23:00:37|2731.6
23:00:37|2732.35
23:00:38|2732.35
23:00:38|2732.35
23:00:39|2732.39
23:00:39|2732.39
23:00:40|2732.39
23:00:40|2732.39
23:00:41|2732.39
23:00:42|2732.39
23:00:43|2732.39
23:00:43|2732.39
23:00:44|2732.39
23:00:44|2732.39
23:00:45|2732.39
23:00:46|2728.56
23:00:47|2728.56
23:00:48|2728.56
23:00:48|2728.56
23:00:49|2728.56
23:00:50|2728.56
23:00:50|2728.56
23:00:51|2728.56
23:00:51|2728.56
23:00:52|2728.56
23:00:52|2728.56
23:00:53|2728.56
23:00:53|2728.56
23:00:54|2728.14
23:00:54|2728.14
23:00:55|2726.88
23:00:56|2726.88
23:00:56|2726.88
23:00:57|2726.88
23:00:57|2724.6
23:00:58|2724.6
23:00:58|2724.6
23:00:59|2723.13
23:00:59|2723.13
23:01:00|2723.13
23:01:00|2723.13
23:01:01|2723.39
23:01:01|2723.39
23:01:02|2723.39
23:01:03|2723.39
23:01:04|2726.07
23:01:06|2726.07
23:01:07|2726.07
23:01:08|2726.07
23:01:09|2726.07
23:01:10|2726.07
23:01:10|2726.21
23:01:11|2726.11
23:01:12|2726.11
23:01:13|2726.11
23:01:13|2725.64
23:01:14|2724.14
23:01:15|2724.14
23:01:15|2722.59
23:01:16|2722.59
23:01:17|2722.18
23:01:18|2722.18
23:01:18|2722.43
23:01:19|2722.43
23:01:20|2720.25
23:01:20|2721.84
23:01:21|2721.84
23:01:23|2721.84
23:01:23|2722.37
23:01:24|2722.37
23:01:25|2722.37
23:01:25|2723.09
23:01:26|2723.09
23:01:26|2723.09
23:01:27|2723.09
23:01:27|2723.09
23:01:28|2723.09
23:01:29|2722.77
23:01:29|2722.77
23:01:30|2722.77
23:01:31|2722.77
23:01:31|2722.77
23:01:32|2724.09
23:01:32|2724.09
23:01:33|2724.09
23:01:34|2726.09
23:01:34|2726.09
23:01:35|2726.09
23:01:35|2726.09
23:01:36|2726.09
23:01:37|2726.09
23:01:38|2726.09
23:01:38|2728.01
23:01:39|2728.32
23:01:39|2728.32
23:01:40|2728.32
23:01:40|2728.32
23:01:41|2728.32
23:01:42|2728.32
23:01:42|2730.07
23:01:43|2730.07
23:01:43|2730.07
23:01:44|2730.07
23:01:45|2730.05
23:01:45|2730.05
23:01:46|2730.05
23:01:47|2728.25
23:01:47|2728.25
23:01:48|2728.25
23:01:49|2728.25
23:01:49|2728.25
23:01:50|2729.86
23:01:50|2729.86
23:01:51|2729.86
23:01:52|2729.86
23:01:53|2729.86
23:01:53|2729.86
23:01:54|2729.86
23:01:55|2729.86
23:01:55|2729.86
23:01:56|2733.93
23:01:56|2733.93
23:01:57|2733.93
23:01:57|2736.38
23:01:58|2736.38
23:01:58|2736.38
23:01:59|2736.38
23:02:00|2737.14
23:02:01|2737.14
23:02:01|2737.14
23:02:02|2737.14
23:02:02|2737.14
23:02:03|2737.14
23:02:03|2737.14
23:02:04|2737.14
23:02:05|2740.91
23:02:06|2740.91
23:02:07|2741.35
23:02:07|2740.19
23:02:08|2742.63
23:02:09|2742.63
23:02:10|2741.77
23:02:11|2743.58
23:02:12|2743.5
23:02:13|2743.5
23:02:14|2743.5
23:02:14|2743.59
23:02:15|2743.59
23:02:16|2744.47
23:02:17|2744.47
23:02:18|2743.7
23:02:19|2743.7
23:02:20|2743.7
23:02:20|2743.7
23:02:21|2743.23
23:02:21|2743.23
23:02:22|2743.23
23:02:23|2743.23
23:02:23|2743.23
23:02:24|2743.23
23:02:25|2743.23
23:02:25|2745.48
23:02:26|2745.48
23:02:26|2745.48
23:02:27|2745.48
23:02:27|2745.48
23:02:28|2745.48
23:02:29|2746.36
23:02:30|2747.
23:02:31|2747.
23:02:32|2747.
23:02:32|2746.57
23:02:33|2743.83
23:02:35|2743.83
23:02:35|2743.83
23:02:36|2743.83
23:02:37|2743.83
23:02:37|2743.83
23:02:38|2743.83
23:02:39|2743.83
23:02:39|2743.83
23:02:40|2743.83
23:02:41|2743.83
23:02:41|2743.83
23:02:41|2743.83
23:02:42|2743.83
23:02:43|2743.83
23:02:43|2743.83
23:02:44|2743.51
23:02:45|2743.51
23:02:46|2741.6
23:02:46|2741.6
23:02:47|2741.6
23:02:47|2741.95
23:02:48|2741.71
23:02:48|2741.71
23:02:49|2742.42
23:02:50|2742.42
23:02:50|2739.8
23:02:51|2739.8
23:02:52|2739.8
23:02:52|2739.8
23:02:53|2739.8
23:02:53|2739.8
23:02:54|2739.8
23:02:54|2739.8
23:02:55|2739.8
23:02:55|2739.8
23:02:56|2739.8
23:02:56|2739.8
23:02:57|2739.8
23:02:57|2740.07
23:02:58|2741.95
23:02:59|2743.34
23:03:00|2743.34
23:03:00|2743.34
23:03:01|2743.34
23:03:01|2743.34
23:03:02|2742.71
23:03:02|2742.71
23:03:03|2742.71
23:03:03|2742.71
23:03:04|2746.03
23:03:04|2746.03
23:03:05|2746.03
23:03:07|2746.71
23:03:08|2746.71
23:03:08|2746.71
23:03:09|2746.71
23:03:09|2746.71
23:03:10|2746.71
23:03:11|2746.71
23:03:12|2746.71
23:03:13|2746.71
23:03:14|2746.71
23:03:15|2746.71
23:03:16|2743.3
23:03:17|2743.3
23:03:18|2743.3
23:03:19|2742.92
23:03:19|2742.92
23:03:20|2742.92
23:03:20|2741.53
23:03:21|2741.53
23:03:21|2738.47
23:03:22|2738.47
23:03:23|2738.47
23:03:23|2742.
23:03:24|2742.
23:03:25|2742.
23:03:25|2742.
23:03:26|2742.
23:03:27|2742.
23:03:28|2742.
23:03:29|2742.
23:03:29|2739.95
23:03:29|2739.95
23:03:30|2739.95
23:03:30|2739.95
23:03:31|2739.95
23:03:31|2739.95
23:03:32|2739.95
23:03:32|2739.95
23:03:33|2739.95
23:03:33|2739.95
23:03:34|2739.95
23:03:35|2739.95
23:03:35|2737.15
23:03:36|2737.15
23:03:36|2737.15
23:03:37|2737.15
23:03:37|2737.15
23:03:38|2737.15
23:03:38|2737.15
23:03:39|2737.15
23:03:40|2734.29
23:03:40|2734.19
23:03:40|2734.19
23:03:41|2734.19
23:03:41|2734.19
23:03:42|2732.8
23:03:43|2732.29
23:03:43|2733.13
23:03:43|2733.13
23:03:44|2733.13
23:03:44|2733.13
23:03:45|2733.13
23:03:46|2733.13
23:03:46|2730.
23:03:47|2730.
23:03:48|2730.
23:03:48|2730.
23:03:50|2730.
23:03:50|2730.
23:03:50|2730.
23:03:51|2730.
23:03:51|2730.
23:03:52|2730.
23:03:52|2730.39
23:03:53|2730.39
23:03:54|2731.65
23:03:54|2732.91
23:03:55|2732.91
23:03:55|2732.91
23:03:56|2732.91
23:03:56|2732.91
23:03:57|2732.91
23:03:58|2732.91
23:03:58|2731.75
23:03:58|2732.24
23:03:59|2732.24
23:03:59|2730.41
23:04:00|2730.45
23:04:01|2730.45
23:04:01|2730.06
23:04:02|2730.06
23:04:02|2730.06
23:04:03|2730.06
23:04:04|2730.06
23:04:04|2731.58
23:04:05|2731.58
23:04:06|2731.58
23:04:07|2731.58
23:04:08|2731.58
23:04:09|2734.29
23:04:11|2734.29
23:04:12|2737.12
23:04:13|2737.12
23:04:14|2737.49
23:04:15|2737.49
23:04:16|2737.49
23:04:17|2737.49
23:04:17|2735.71
23:04:18|2736.81
23:04:19|2736.81
23:04:19|2736.81
23:04:20|2736.81
23:04:21|2736.81
23:04:22|2738.75
23:04:22|2738.75
23:04:24|2739.62
23:04:24|2739.62
23:04:25|2739.62
23:04:25|2739.62
23:04:26|2739.62
23:04:27|2739.62
23:04:27|2739.62
23:04:28|2739.62
23:04:29|2739.62
23:04:29|2739.62
23:04:30|2739.62
23:04:31|2739.62
23:04:32|2739.62
23:04:33|2735.84
23:04:33|2735.84
23:04:34|2735.84
23:04:35|2735.84
23:04:35|2735.84
23:04:36|2735.03
23:04:36|2735.09
23:04:36|2735.09
23:04:37|2735.09
23:04:37|2735.09
23:04:38|2735.09
23:04:39|2733.65
23:04:40|2733.65
23:04:40|2733.65
23:04:46|2739.48
23:04:47|2739.48
23:04:48|2739.48
23:04:48|2739.48
23:04:48|2739.48
23:04:48|2739.48
23:04:49|2739.48
23:04:49|2739.48
23:04:50|2739.48
23:04:51|2739.48
23:04:51|2739.48
23:04:52|2739.48
23:04:52|2739.48
23:04:53|2739.48
23:04:53|2739.48
23:04:54|2739.48
23:04:54|2739.48
23:04:55|2739.48
23:04:55|2739.48
23:04:56|2739.48
23:04:57|2739.48
23:04:57|2739.48
23:04:57|2739.48
23:04:58|2739.48
23:04:59|2739.48
23:04:59|2739.48
23:04:59|2739.48
23:05:00|2739.48
23:05:01|2739.48
23:05:01|2739.48
23:05:02|2738.13
23:05:03|2736.66
23:05:04|2736.66
23:05:04|2736.66
23:05:05|2736.66
23:05:05|2734.05
23:05:06|2734.05
23:05:07|2734.05
23:05:07|2734.05
23:05:09|2734.05
23:05:10|2734.05
23:05:11|2733.76
23:05:13|2733.76
23:05:13|2733.76
23:05:14|2733.76
23:05:15|2735.36
23:05:16|2733.26
23:05:17|2733.26
23:05:18|2733.26
23:05:18|2733.26
23:05:20|2733.26
23:05:20|2733.26
23:05:21|2733.26
23:05:22|2730.
23:05:22|2731.28
23:05:23|2731.28
23:05:24|2731.28
23:05:24|2731.28
23:05:25|2731.28
23:05:25|2728.71
23:05:26|2728.71
23:05:27|2730.09
23:05:27|2730.09
23:05:28|2730.09
23:05:28|2730.09
23:05:29|2730.09
23:05:29|2728.79
23:05:30|2728.79
23:05:30|2728.79
23:05:31|2728.79
23:05:32|2728.79
23:05:33|2728.79
23:05:33|2728.79
23:05:34|2728.79
23:05:35|2728.79
23:05:35|2731.2
23:05:35|2731.2
23:05:36|2731.2
23:05:37|2731.2
23:05:37|2730.2
23:05:38|2728.42
23:05:39|2727.87
23:05:39|2727.87
23:05:40|2727.87
23:05:41|2727.87
23:05:41|2727.87
23:05:42|2727.87
23:05:42|2727.87
23:05:43|2727.87
23:05:43|2727.87
23:05:43|2727.87
23:05:44|2727.87
23:05:44|2727.87
23:05:45|2727.87
23:05:46|2727.87
23:05:46|2727.87
23:05:47|2727.87
23:05:48|2728.66
23:05:49|2728.71
23:05:50|2729.65
23:05:51|2729.65
23:05:51|2729.65
23:05:52|2729.65
23:05:53|2729.65
23:05:53|2729.65
23:05:54|2729.65
23:05:54|2729.65
23:05:55|2729.65
23:05:56|2729.05
23:05:56|2729.05
23:05:56|2729.05
23:05:57|2729.64
23:05:57|2729.64
23:05:58|2729.64
23:05:59|2729.64
23:05:59|2729.64
23:05:59|2729.64
23:06:00|2729.64
23:06:00|2729.64
23:06:01|2729.64
23:06:02|2729.64
23:06:03|2729.64
23:06:03|2729.64
23:06:04|2729.64
23:06:04|2729.64
23:06:05|2729.64
23:06:05|2729.64
23:06:06|2729.64
23:06:07|2732.5
23:06:08|2732.71
23:06:09|2732.71
23:06:11|2732.71
23:06:12|2732.45
23:06:13|2731.9
23:06:15|2731.9
23:06:15|2731.9
23:06:16|2734.28
23:06:17|2732.4
23:06:18|2734.9
23:06:18|2734.9
23:06:19|2736.13
23:06:20|2738.28
23:06:20|2738.28
23:06:21|2738.28
23:06:22|2738.28
23:06:23|2738.28
23:06:24|2738.28
23:06:24|2738.28
23:06:24|2738.28
23:06:25|2738.28
23:06:26|2738.28
23:06:27|2738.28
23:06:28|2738.28
23:06:28|2738.28
23:06:29|2738.28
23:06:30|2738.28
23:06:31|2738.28
23:06:31|2738.28
23:06:32|2738.28
23:06:33|2738.28
23:06:33|2738.28
23:06:34|2738.28
23:06:35|2738.28
23:06:36|2738.28
23:06:36|2738.28
23:06:37|2738.28
23:06:37|2738.28
23:06:38|2738.28
23:06:38|2738.28
23:06:39|2738.28
23:06:39|2738.28
23:06:40|2738.28
23:06:41|2738.28
23:06:41|2738.28
23:06:41|2738.28
23:06:41|2738.28
23:06:42|2738.28
23:06:43|2738.28
23:06:43|2738.28
23:06:44|2736.
23:06:45|2736.
23:06:45|2736.
23:06:46|2736.47
23:06:46|2736.47
23:06:47|2736.73
23:06:48|2736.73
23:06:48|2736.73
23:06:49|2739.81
23:06:50|2739.81
23:06:50|2738.85
23:06:51|2738.85
23:06:52|2738.4
23:06:53|2738.4
23:06:53|2738.4
23:06:54|2738.4
23:06:55|2738.4
23:06:56|2738.4
23:06:56|2738.4
23:06:57|2738.4
23:06:58|2738.4
23:06:58|2738.4
23:06:59|2738.4
23:06:59|2738.4
23:07:00|2738.4
23:07:01|2738.4
23:07:01|2738.4
23:07:02|2738.4
23:07:02|2738.4
23:07:03|2737.1
23:07:03|2737.1
23:07:04|2737.1
23:07:04|2737.1
23:07:04|2737.1
23:07:05|2737.1
23:07:06|2737.1
23:07:06|2737.1
23:07:07|2737.74
23:07:08|2737.74
23:07:08|2737.74
23:07:09|2737.74
23:07:10|2737.74
23:07:11|2737.74
23:07:12|2737.74
23:07:13|2737.74
23:07:14|2737.74
23:07:14|2737.74
23:07:14|2737.74
23:07:15|2737.74
23:07:16|2737.74
23:07:16|2739.91
23:07:17|2739.91
23:07:19|2743.15
23:07:19|2743.15
23:07:20|2742.54
23:07:21|2742.54
23:07:21|2742.54
23:07:22|2742.54
23:07:23|2742.54
23:07:23|2742.54
23:07:24|2742.54
23:07:25|2742.54
23:07:25|2742.54
23:07:26|2742.54
23:07:27|2742.54
23:07:27|2742.54
23:07:28|2742.54
23:07:28|2742.54
23:07:30|2742.54
23:07:30|2742.54
23:07:31|2742.54
23:07:31|2742.54
23:07:32|2742.54
23:07:32|2742.54
23:07:33|2744.19
23:07:33|2744.19
23:07:34|2746.22
23:07:34|2746.22
23:07:35|2746.22
23:07:35|2743.95
23:07:36|2743.95
23:07:37|2742.92
23:07:37|2742.92
23:07:38|2742.92
23:07:39|2742.92
23:07:39|2742.92
23:07:40|2742.92
23:07:41|2742.92
23:07:42|2742.92
23:07:42|2742.92
23:07:42|2742.92
23:07:43|2742.92
23:07:44|2742.92
23:07:44|2742.68
23:07:46|2742.67
23:07:46|2742.67
23:07:47|2742.67
23:07:47|2742.67
23:07:48|2742.02
23:07:49|2742.02
23:07:49|2742.02
23:07:50|2740.08
23:07:50|2740.08
23:07:51|2740.08
23:07:51|2740.08
23:07:52|2740.08
23:07:53|2740.08
23:07:54|2739.75
23:07:54|2739.75
23:07:55|2739.75
23:07:56|2739.75
23:07:57|2739.75
23:07:58|2739.68
23:07:58|2739.04
23:07:58|2739.04
23:07:59|2739.04
23:08:00|2739.04
23:08:01|2738.05
23:08:01|2737.82
23:08:01|2737.82
23:08:01|2739.6
23:08:02|2739.6
23:08:03|2739.6
23:08:04|2739.6
23:08:04|2736.06
23:08:04|2736.06
23:08:05|2733.79
23:08:06|2733.79
23:08:06|2733.8
23:08:07|2734.41
23:08:08|2734.41
23:08:09|2733.64
23:08:10|2733.64
23:08:11|2733.64
23:08:12|2733.64
23:08:13|2733.64
23:08:14|2733.64
23:08:15|2733.64
23:08:16|2732.8
23:08:17|2732.8
23:08:18|2732.8
23:08:18|2732.8
23:08:19|2732.8
23:08:20|2734.91
23:08:21|2734.91
23:08:22|2734.91
23:08:22|2734.91
23:08:23|2734.91
23:08:24|2735.94
23:08:24|2735.94
23:08:25|2735.94
23:08:26|2735.94
23:08:27|2735.94
23:08:27|2735.94
23:08:28|2735.94
23:08:29|2735.94
23:08:30|2735.94
23:08:30|2735.94
23:08:31|2735.94
23:08:32|2735.94
23:08:32|2735.94
23:08:33|2735.94
23:08:34|2738.5
23:08:34|2738.5
23:08:34|2738.5
23:08:35|2738.5
23:08:36|2738.5
23:08:37|2738.5
23:08:38|2738.5
23:08:39|2738.5
23:08:39|2738.5
23:08:40|2738.5
23:08:40|2738.5
23:08:41|2738.63
23:08:41|2738.63
23:08:42|2738.63
23:08:42|2738.63
23:08:43|2738.63
23:08:44|2738.63
23:08:45|2738.63
23:08:45|2738.63
23:08:46|2738.63
23:08:46|2738.63
23:08:47|2738.63
23:08:47|2738.63
23:08:48|2738.63
23:08:48|2735.83
23:08:48|2738.69
23:08:49|2738.69
23:08:50|2738.69
23:08:50|2738.69
23:08:51|2738.69
23:08:51|2738.69
23:08:52|2738.69
23:08:52|2738.69
23:08:53|2738.69
23:08:54|2738.69
23:08:55|2738.69
23:08:55|2738.69
23:08:56|2738.69
23:08:57|2738.18
23:08:57|2738.18
23:08:58|2738.18
23:08:58|2738.18
23:08:59|2738.18
23:08:59|2738.18
23:09:00|2738.18
23:09:00|2741.9
23:09:01|2741.9
23:09:01|2741.9
23:09:02|2741.9
23:09:02|2741.9
23:09:03|2741.9
23:09:03|2741.9
23:09:04|2739.89
23:09:05|2739.89
23:09:06|2739.89
23:09:07|2739.89
23:09:07|2739.89
23:09:07|2739.89
23:09:08|2739.89
23:09:10|2739.89
23:09:10|2739.89
23:09:11|2739.89
23:09:12|2741.12
23:09:13|2741.12
23:09:14|2741.12
23:09:15|2741.12
23:09:16|2741.12
23:09:16|2741.12
23:09:17|2741.12
23:09:18|2741.12
23:09:18|2741.12
23:09:19|2741.16
23:09:21|2741.16
23:09:21|2742.63
23:09:22|2743.7
23:09:23|2743.7
23:09:24|2743.7
23:09:25|2743.7
23:09:26|2745.33
23:09:26|2745.33
23:09:27|2745.33
23:09:27|2745.33
23:09:29|2745.33
23:09:29|2745.33
23:09:29|2745.33
23:09:30|2745.33
23:09:30|2745.33
23:09:31|2745.33
23:09:31|2745.33
23:09:32|2745.33
23:09:32|2745.33
23:09:33|2745.33
23:09:34|2745.33
23:09:34|2745.33
23:09:35|2745.33
23:09:36|2745.33
23:09:36|2744.99
23:09:36|2744.99
23:09:37|2744.99
23:09:38|2744.99
23:09:38|2744.99
23:09:39|2744.99
23:09:40|2744.99
23:09:41|2744.99
23:09:41|2744.99
23:09:42|2744.99
23:09:42|2746.09
23:09:43|2746.09
23:09:44|2746.09
23:09:44|2746.09
23:09:45|2746.09
23:09:45|2746.09
23:09:46|2746.09
23:09:46|2746.09
23:09:47|2746.09
23:09:47|2746.09
23:09:48|2747.
23:09:49|2747.
23:09:49|2747.
23:09:50|2747.
23:09:50|2747.
23:09:51|2747.
23:09:52|2747.
23:09:52|2747.
23:09:53|2747.
23:09:53|2747.
23:09:53|2747.
23:09:54|2747.
23:09:54|2747.
23:09:54|2747.
23:09:55|2747.
23:09:56|2747.
23:09:56|2747.
23:09:57|2747.
23:09:57|2747.17
23:09:57|2747.17
23:09:58|2747.17
23:09:58|2747.17
23:09:59|2747.17
23:09:59|2747.17
23:10:00|2747.17
23:10:01|2749.22
23:10:01|2749.22
23:10:02|2749.22
23:10:03|2749.22
23:10:03|2749.22
23:10:03|2749.22
23:10:04|2750.55
23:10:05|2751.37
23:10:05|2751.37
23:10:06|2751.37
23:10:07|2751.37
23:10:07|2751.63
23:10:08|2751.65
23:10:09|2751.65
23:10:10|2751.65
23:10:10|2751.65
23:10:11|2755.75
23:10:11|2757.38
23:10:12|2757.38
23:10:13|2757.92
23:10:14|2757.92
23:10:16|2757.92
23:10:16|2759.62
23:10:17|2759.62
23:10:18|2759.62
23:10:19|2759.62
23:10:19|2759.11
23:10:20|2761.9
23:10:21|2760.29
23:10:22|2758.88
23:10:23|2758.88
23:10:23|2758.88
23:10:24|2758.88
23:10:25|2759.41
23:10:26|2758.02
23:10:26|2758.02
23:10:27|2758.02
23:10:28|2757.39
23:10:28|2758.91
23:10:29|2758.91
23:10:30|2756.8
23:10:30|2756.73
23:10:31|2756.73
23:10:32|2756.73
23:10:33|2757.82
23:10:33|2757.82
23:10:34|2759.24
23:10:35|2757.37
23:10:35|2757.37
23:10:36|2757.37
23:10:36|2757.37
23:10:37|2757.37
23:10:37|2757.37
23:10:38|2757.37
23:10:39|2757.37
23:10:40|2757.37
23:10:40|2757.37
23:10:41|2757.37
23:10:41|2757.37
23:10:42|2761.88
23:10:43|2761.89
23:10:43|2760.25
23:10:44|2759.55
23:10:44|2759.55
23:10:45|2759.55
23:10:45|2759.55
23:10:46|2759.55
23:10:46|2760.29
23:10:47|2760.29
23:10:48|2760.29
23:10:48|2760.29
23:10:49|2760.29
23:10:50|2760.29
23:10:50|2760.29
23:10:51|2760.29
23:10:51|2760.29
23:10:52|2760.29
23:10:52|2760.29
23:10:53|2760.29
23:10:54|2760.29
23:10:55|2758.49
23:10:55|2758.49
23:10:56|2758.49
23:10:56|2758.49
23:10:57|2758.49
23:10:58|2758.49
23:10:58|2758.49
23:10:58|2758.49
23:10:59|2758.49
23:10:59|2758.49
23:11:00|2758.49
23:11:00|2756.54
23:11:01|2756.54
23:11:01|2756.54
23:11:02|2756.54
23:11:03|2756.54
23:11:04|2756.54
23:11:05|2756.54
23:11:05|2756.54
23:11:06|2757.
23:11:07|2757.
23:11:07|2758.8
23:11:08|2758.8
23:11:08|2758.8
23:11:09|2758.8
23:11:09|2758.8
23:11:10|2758.8
23:11:10|2758.8
23:11:11|2758.8
23:11:11|2760.45
23:11:12|2760.45
23:11:12|2758.35
23:11:12|2758.35
23:11:13|2758.35
23:11:14|2761.61
23:11:15|2761.61
23:11:16|2761.61
23:11:17|2761.61
23:11:18|2761.61
23:11:18|2761.61
23:11:19|2761.61
23:11:20|2761.61
23:11:21|2761.61
23:11:21|2761.61
23:11:22|2761.61
23:11:23|2761.61
23:11:23|2761.61
23:11:25|2761.61
23:11:25|2757.77
23:11:27|2757.77
23:11:28|2757.77
23:11:29|2757.77
23:11:29|2757.77
23:11:30|2757.77
23:11:31|2757.77
23:11:32|2755.69
23:11:33|2755.69
23:11:33|2755.69
23:11:33|2755.69
23:11:34|2755.69
23:11:34|2755.69
23:11:35|2755.69
23:11:36|2755.69
23:11:37|2755.69
23:11:38|2755.69
23:11:39|2755.69
23:11:40|2755.69
23:11:40|2755.69
23:11:41|2756.85
23:11:42|2756.85
23:11:43|2756.85
23:11:44|2756.85
23:11:44|2756.85
23:11:45|2756.85
23:11:46|2756.85
23:11:46|2752.13
23:11:47|2752.13
23:11:47|2752.13
23:11:48|2752.13
23:11:49|2755.47
23:11:50|2755.47
23:11:50|2757.81
23:11:51|2757.81
23:11:51|2757.81
23:11:52|2761.4
23:11:53|2761.4
23:11:53|2761.4
23:11:53|2761.4
23:11:54|2761.4
23:11:54|2761.4
23:11:55|2763.22
23:11:55|2763.22
23:11:56|2761.68
23:11:56|2761.68
23:11:57|2761.68
23:11:58|2761.68
23:11:59|2761.68
23:12:00|2765.47
23:12:00|2765.47
23:12:01|2764.31
23:12:01|2764.31
23:12:02|2763.36
23:12:03|2763.36
23:12:03|2763.36
23:12:04|2762.49
23:12:04|2762.49
23:12:05|2762.49
23:12:05|2766.87
23:12:06|2766.87
23:12:06|2767.97
23:12:07|2767.97
23:12:07|2767.97
23:12:08|2766.31
23:12:09|2766.31
23:12:09|2766.31
23:12:09|2766.31
23:12:10|2766.31
23:12:10|2766.31
23:12:11|2766.31
23:12:11|2766.31
23:12:12|2766.31
23:12:13|2766.31
23:12:13|2766.31
23:12:14|2766.31
23:12:15|2765.05
23:12:16|2765.05
23:12:17|2764.73
23:12:18|2764.73
23:12:19|2764.73
23:12:20|2764.73
23:12:20|2764.73
23:12:21|2764.73
23:12:22|2764.73
23:12:23|2764.73
23:12:24|2766.49
23:12:25|2766.07
23:12:26|2766.07
23:12:26|2766.07
23:12:28|2766.07
23:12:28|2766.07
23:12:29|2766.07
23:12:29|2766.07
23:12:30|2766.07
23:12:31|2766.07
23:12:32|2766.07
23:12:32|2766.07
23:12:33|2766.07
23:12:34|2766.07
23:12:34|2766.07
23:12:35|2766.07
23:12:36|2764.38
23:12:36|2764.38
23:12:37|2764.38
23:12:38|2764.38
23:12:38|2764.38
23:12:39|2764.38
23:12:40|2764.38
23:12:41|2762.99
23:12:41|2762.99
23:12:42|2762.99
23:12:42|2762.99
23:12:43|2762.99
23:12:44|2762.99
23:12:44|2762.99
23:12:45|2762.99
23:12:45|2762.99
23:12:46|2762.99
23:12:46|2768.93
23:12:47|2767.82
23:12:47|2767.82
23:12:48|2767.82
23:12:49|2765.94
23:12:50|2765.94
23:12:50|2765.94
23:12:50|2765.94
23:12:51|2765.86
23:12:52|2765.86
23:12:53|2769.81
23:12:53|2769.81
23:12:54|2769.81
23:12:55|2769.81
23:12:55|2769.81
23:12:56|2769.81
23:12:58|2769.81
23:12:58|2769.81
23:12:59|2769.81
23:12:59|2769.81
23:13:00|2769.81
23:13:01|2767.1
23:13:02|2767.73
23:13:02|2767.73
23:13:03|2767.73
23:13:03|2767.73
23:13:04|2767.73
23:13:04|2767.73
23:13:04|2767.73
23:13:05|2767.73
23:13:05|2767.73
23:13:06|2767.73
23:13:06|2767.73
23:13:07|2767.73
23:13:07|2767.73
23:13:08|2767.73
23:13:08|2767.73
23:13:08|2767.73
23:13:09|2767.73
23:13:10|2767.73
23:13:11|2766.13
23:13:12|2766.13
23:13:12|2766.13
23:13:13|2771.06
23:13:14|2771.06
23:13:14|2768.6
23:13:15|2767.39
23:13:16|2767.39
23:13:17|2767.39
23:13:18|2767.39
23:13:19|2767.39
23:13:20|2769.66
23:13:21|2766.63
23:13:22|2766.63
23:13:24|2765.94
23:13:24|2765.94
23:13:24|2765.94
23:13:25|2765.94
23:13:27|2765.99
23:13:27|2765.99
23:13:28|2765.24
23:13:29|2765.24
23:13:30|2768.86
23:13:30|2768.86
23:13:30|2769.13
23:13:31|2769.61
23:13:32|2772.22
23:13:33|2770.53
23:13:34|2770.53
23:13:34|2770.53
23:13:35|2770.53
23:13:36|2770.53
23:13:36|2770.86
23:13:36|2770.86
23:13:37|2770.86
23:13:38|2770.86
23:13:38|2770.86
23:13:39|2770.86
23:13:40|2770.86
23:13:41|2770.86
23:13:41|2770.86
23:13:42|2766.34
23:13:43|2768.1
23:13:43|2768.24
23:13:44|2768.24
23:13:45|2768.24
23:13:45|2768.24
23:13:46|2767.46
23:13:46|2767.46
23:13:47|2767.46
23:13:48|2767.46
23:13:49|2767.46
23:13:50|2767.46
23:13:50|2765.29
23:13:51|2765.29
23:13:51|2765.29
23:13:52|2762.75
23:13:52|2763.93
23:13:53|2765.05
23:13:53|2765.05
23:13:54|2765.05
23:13:54|2765.05
23:13:55|2765.05
23:13:55|2765.05
23:13:56|2765.05
23:13:57|2765.05
23:13:57|2765.05
23:13:58|2765.05
23:13:58|2765.05
23:13:59|2765.05
23:14:00|2761.77
23:14:00|2763.33
23:14:01|2763.33
23:14:01|2763.33
23:14:02|2763.33
23:14:03|2763.33
23:14:03|2763.33
23:14:04|2763.33
23:14:04|2763.33
23:14:04|2763.33
23:14:05|2763.33
23:14:05|2763.33
23:14:06|2763.33
23:14:06|2763.33
23:14:06|2763.33
23:14:07|2763.33
23:14:07|2763.33
23:14:08|2763.33
23:14:09|2762.51
23:14:09|2762.51
23:14:10|2762.51
23:14:10|2762.51
23:14:11|2762.51
23:14:12|2762.51
23:14:12|2762.51
23:14:13|2762.51
23:14:14|2762.51
23:14:14|2762.51
23:14:14|2762.51
23:14:15|2762.51
23:14:15|2762.51
23:14:15|2762.51
23:14:16|2762.51
23:14:17|2759.32
23:14:18|2759.32
23:14:20|2759.32
23:14:21|2759.32
23:14:21|2759.32
23:14:22|2759.32
23:14:23|2759.32
23:14:24|2758.42
23:14:25|2758.42
23:14:26|2756.88
23:14:27|2756.88
23:14:27|2756.88
23:14:29|2756.88
23:14:29|2756.88
23:14:30|2756.88
23:14:30|2756.88
23:14:31|2756.88
23:14:31|2756.88
23:14:32|2756.88
23:14:33|2756.88
23:14:34|2756.88
23:14:34|2756.88
23:14:35|2756.88
23:14:36|2756.88
23:14:37|2756.88
23:14:38|2756.88
23:14:39|2756.88
23:14:40|2756.88
23:14:40|2754.94
23:14:41|2754.94
23:14:42|2754.94
23:14:42|2754.94
23:14:43|2754.94
23:14:43|2754.94
23:14:43|2754.94
23:14:44|2754.94
23:14:45|2756.98
23:14:45|2756.98
23:14:46|2756.98
23:14:46|2756.98
23:14:48|2756.98
23:14:48|2756.9
23:14:49|2756.9
23:14:49|2756.9
23:14:50|2756.9
23:14:50|2756.9
23:14:50|2756.9
23:14:51|2756.9
23:14:51|2756.9
23:14:52|2756.9
23:14:52|2756.29
23:14:53|2756.33
23:14:53|2756.33
23:14:54|2756.33
23:15:00|2756.08
23:15:00|2752.77
23:15:01|2752.77
23:15:02|2752.77
23:15:03|2752.77
23:15:03|2752.77
23:15:03|2752.77
23:15:04|2752.77
23:15:04|2754.36
23:15:05|2754.36
23:15:05|2754.36
23:15:06|2754.36
23:15:06|2754.36
23:15:06|2754.36
23:15:07|2754.36
23:15:08|2754.36
23:15:08|2754.36
23:15:09|2755.72
23:15:10|2755.72
23:15:10|2755.72
23:15:11|2755.72
23:15:11|2755.72
23:15:11|2755.72
23:15:12|2755.72
23:15:13|2755.72
23:15:13|2755.72
23:15:14|2757.18
23:15:15|2757.18
23:15:15|2759.77
23:15:16|2759.77
23:15:16|2759.77
23:15:18|2759.77
23:15:19|2762.09
23:15:20|2762.09
23:15:21|2761.26
23:15:22|2762.72
23:15:23|2762.72
23:15:24|2762.72
23:15:25|2764.68
23:15:26|2764.68
23:15:26|2764.68
23:15:26|2763.32
23:15:27|2763.32
23:15:28|2763.32
23:15:28|2763.32
23:15:29|2763.32
23:15:30|2763.32
23:15:31|2763.32
23:15:31|2763.32
23:15:32|2763.32
23:15:33|2763.32
23:15:33|2763.32
23:15:35|2763.62
23:15:35|2759.67
23:15:36|2759.67
23:15:36|2759.67
23:15:37|2759.67
23:15:38|2759.67
23:15:38|2759.67
23:15:39|2759.67
23:15:39|2759.67
23:15:40|2759.67
23:15:41|2759.67
23:15:42|2759.67
23:15:42|2759.67
23:15:43|2759.67
23:15:43|2759.67
23:15:44|2759.67
23:15:44|2762.96
23:15:44|2762.96
23:15:46|2762.96
23:15:46|2762.96
23:15:47|2762.96
23:15:47|2762.96
23:15:49|2762.96
23:15:49|2762.96
23:15:50|2759.22
23:15:50|2759.3
23:15:51|2759.3
23:15:51|2759.3
23:15:52|2757.44
23:15:53|2757.44
23:15:54|2757.44
23:15:54|2757.44
23:15:54|2757.44
23:15:55|2757.44
23:15:55|2757.44
23:15:56|2758.05
23:15:57|2758.05
23:15:58|2759.53
23:15:58|2756.53
23:15:58|2756.53
23:15:59|2756.53
23:16:00|2756.53
23:16:00|2756.53
23:16:01|2756.53
23:16:02|2754.61
23:16:03|2754.61
23:16:03|2754.61
23:16:04|2755.25
23:16:04|2755.25
23:16:05|2755.25
23:16:06|2755.25
23:16:06|2754.72
23:16:07|2754.72
23:16:08|2754.72
23:16:08|2754.72
23:16:09|2756.12
23:16:10|2756.12
23:16:10|2754.21
23:16:11|2754.21
23:16:11|2754.21
23:16:12|2754.21
23:16:12|2755.32
23:16:13|2755.32
23:16:13|2755.32
23:16:14|2755.32
23:16:14|2755.32
23:16:15|2755.32
23:16:15|2755.32
23:16:16|2755.32
23:16:17|2753.39
23:16:17|2753.39
23:16:18|2753.39
23:16:19|2751.83
23:16:21|2751.83
23:16:22|2752.08
23:16:23|2752.08
23:16:25|2752.08
23:16:26|2752.08
23:16:26|2752.08
23:16:28|2752.08
23:16:29|2752.95
23:16:30|2751.72
23:16:31|2751.72
23:16:32|2751.72
23:16:32|2751.72
23:16:33|2751.72
23:16:34|2751.72
23:16:34|2751.72
23:16:35|2751.72
23:16:36|2751.72
23:16:36|2751.72
23:16:37|2751.72
23:16:38|2751.72
23:16:38|2751.72
23:16:38|2751.72
23:16:39|2751.72
23:16:39|2751.72
23:16:40|2751.72
23:16:40|2751.72
23:16:41|2751.72
23:16:42|2751.72
23:16:43|2751.39
23:16:44|2750.24
23:16:44|2750.17
23:16:45|2750.17
23:16:45|2750.17
23:16:46|2750.17
23:16:47|2749.35
23:16:48|2749.39
23:16:49|2750.77
23:16:50|2750.55
23:16:51|2749.22
23:16:52|2749.22
23:16:52|2749.22
23:16:53|2749.22
23:16:54|2749.22
23:16:54|2749.22
23:16:55|2749.22
23:16:56|2749.22
23:16:56|2749.22
23:16:57|2749.22
23:16:57|2751.39
23:16:58|2751.39
23:16:59|2751.39
23:16:59|2751.39
23:17:00|2751.39
23:17:01|2751.39
23:17:01|2751.39
23:17:02|2751.39
23:17:02|2751.39
23:17:03|2751.39
23:17:03|2751.39
23:17:04|2750.79
23:17:04|2750.79
23:17:05|2750.79
23:17:05|2750.79
23:17:05|2750.79
23:17:06|2750.79
23:17:07|2750.79
23:17:08|2750.79
23:17:09|2750.79
23:17:09|2750.79
23:17:09|2750.79
23:17:10|2750.79
23:17:11|2750.79
23:17:11|2750.79
23:17:12|2750.79
23:17:13|2750.79
23:17:14|2750.79
23:17:14|2750.79
23:17:15|2750.79
23:17:15|2750.79
23:17:16|2750.79
23:17:17|2750.79
23:17:17|2750.79
23:17:18|2750.79
23:17:18|2750.79
23:17:18|2745.87
23:17:19|2745.87
23:17:19|2745.87
23:17:21|2747.1
23:17:22|2747.1
23:17:23|2745.51
23:17:24|2745.51
23:17:26|2745.51
23:17:26|2745.43
23:17:27|2743.48
23:17:28|2742.58
23:17:29|2742.58
23:17:29|2742.58
23:17:30|2742.58
23:17:31|2742.58
23:17:33|2745.47
23:17:33|2745.47
23:17:34|2745.47
23:17:35|2745.47
23:17:36|2745.47
23:17:36|2745.47
23:17:37|2745.
23:17:38|2745.
23:17:38|2745.
23:17:39|2745.
23:17:39|2745.
23:17:39|2745.
23:17:41|2746.11
23:17:42|2746.51
23:17:42|2746.51
23:17:42|2746.51
23:17:43|2746.51
23:17:43|2746.51
23:17:44|2746.51
23:17:45|2746.51
23:17:46|2745.23
23:17:47|2745.23
23:17:48|2745.23
23:17:48|2745.23
23:17:49|2745.23
23:17:49|2745.23
23:17:49|2745.23
23:17:50|2745.23
23:17:50|2745.23
23:17:51|2745.27
23:17:52|2745.27
23:17:53|2745.27
23:17:53|2745.27
23:17:54|2745.27
23:17:55|2745.27
23:17:56|2743.91
23:17:57|2743.91
23:17:58|2743.91
23:17:59|2743.91
23:17:59|2743.91
23:18:00|2743.91
23:18:00|2743.91
23:18:01|2743.91
23:18:02|2743.
23:18:03|2742.
23:18:03|2741.51
23:18:03|2739.84
23:18:04|2739.84
23:18:05|2739.84
23:18:05|2739.84
23:18:06|2739.84
23:18:06|2739.84
23:18:07|2739.84
23:18:07|2739.84
23:18:07|2739.84
23:18:08|2739.84
23:18:08|2739.84
23:18:09|2739.84
23:18:09|2739.84
23:18:10|2739.84
23:18:11|2739.84
23:18:12|2739.84
23:18:13|2739.84
23:18:14|2739.84
23:18:14|2739.84
23:18:15|2739.84
23:18:15|2739.78
23:18:15|2739.78
23:18:16|2739.78
23:18:17|2739.78
23:18:18|2739.78
23:18:18|2739.78
23:18:19|2739.78
23:18:19|2739.78
23:18:19|2740.
23:18:20|2740.
23:18:21|2740.
23:18:22|2740.1
23:18:24|2740.1
23:18:25|2740.1
23:18:26|2740.1
23:18:27|2738.99
23:18:28|2737.21
23:18:29|2737.14
23:18:30|2737.14
23:18:30|2738.94
23:18:31|2738.94
23:18:32|2738.94
23:18:33|2738.94
23:18:33|2738.94
23:18:34|2738.94
23:18:35|2738.94
23:18:36|2741.23
23:18:36|2741.23
23:18:37|2741.23
23:18:38|2741.23
23:18:39|2743.78
23:18:39|2743.78
23:18:40|2743.78
23:18:40|2743.78
23:18:41|2743.78
23:18:42|2743.78
23:18:43|2743.78
23:18:43|2743.78
23:18:44|2743.78
23:18:46|2741.27
23:18:46|2741.27
23:18:47|2741.27
23:18:47|2741.27
23:18:48|2741.27
23:18:49|2741.27
23:18:49|2741.27
23:18:50|2741.27
23:18:51|2739.53
23:18:51|2739.53
23:18:52|2739.53
23:18:52|2739.53
23:18:52|2739.53
23:18:53|2739.53
23:18:54|2739.53
23:18:54|2739.53
23:18:55|2739.53
23:18:56|2739.53
23:18:56|2739.53
23:18:57|2739.53
23:18:58|2739.53
23:18:58|2736.42
23:18:59|2736.42
23:19:00|2736.42
23:19:00|2736.42
23:19:00|2736.42
23:19:01|2736.42
23:19:02|2736.42
23:19:02|2736.42
23:19:02|2736.42
23:19:04|2736.42
23:19:04|2738.06
23:19:05|2738.06
23:19:05|2738.06
23:19:06|2738.06
23:19:06|2738.06
23:19:07|2738.06
23:19:08|2740.18
23:19:08|2740.18
23:19:08|2740.18
23:19:09|2740.18
23:19:09|2741.69
23:19:10|2741.69
23:19:10|2741.69
23:19:11|2741.69
23:19:11|2741.69
23:19:11|2741.69
23:19:13|2741.69
23:19:14|2741.69
23:19:14|2741.69
23:19:15|2741.69
23:19:15|2741.69
23:19:15|2741.69
23:19:16|2741.69
23:19:17|2741.69
23:19:18|2740.73
23:19:18|2740.73
23:19:18|2740.73
23:19:19|2740.73
23:19:20|2740.73
23:19:20|2738.96
23:19:20|2738.96
23:19:21|2738.96
23:19:22|2735.98
23:19:24|2735.98
23:19:25|2735.98
23:19:25|2735.98
23:19:26|2735.98
23:19:28|2735.98
23:19:28|2735.98
23:19:29|2735.98
23:19:30|2735.98
23:19:31|2735.98
23:19:32|2737.89
23:19:33|2737.89
23:19:33|2737.89
23:19:34|2737.89
23:19:34|2740.14
23:19:35|2740.14
23:19:35|2740.14
23:19:36|2740.14
23:19:37|2740.14
23:19:37|2741.68
23:19:38|2741.68
23:19:38|2741.68
23:19:38|2741.68
23:19:40|2743.05
23:19:40|2743.05
23:19:41|2743.05
23:19:42|2743.05
23:19:43|2743.05
23:19:43|2742.41
23:19:44|2742.41
23:19:45|2742.41
23:19:46|2742.41
23:19:46|2742.41
23:19:47|2742.41
23:19:48|2742.41
23:19:48|2742.41
23:19:49|2742.41
23:19:50|2742.41
23:19:51|2742.41
23:19:51|2742.41
23:19:52|2742.41
23:19:53|2742.41
23:19:54|2742.41
23:19:54|2742.41
23:19:55|2742.41
23:19:55|2742.41
23:19:56|2742.41
23:19:57|2742.41
23:19:57|2742.41
23:19:58|2742.41
23:19:58|2742.41
23:19:59|2742.41
23:19:59|2742.41
23:20:00|2742.41
23:20:01|2742.41
23:20:02|2742.41
23:20:02|2742.41
23:20:03|2742.41
23:20:03|2742.41
23:20:04|2742.41
23:20:05|2742.41
23:20:05|2742.41
23:20:05|2742.41
23:20:06|2742.41
23:20:06|2742.41
23:20:07|2742.41
23:20:08|2742.41
23:20:08|2742.41
23:20:09|2744.69
23:20:10|2744.69
23:20:10|2744.69
23:20:11|2747.
23:20:12|2747.
23:20:12|2747.
23:20:12|2747.
23:20:13|2749.05
23:20:13|2750.
23:20:14|2750.
23:20:14|2750.
23:20:15|2750.
23:20:15|2750.
23:20:16|2750.
23:20:16|2750.
23:20:17|2750.
23:20:18|2750.
23:20:18|2750.
23:20:19|2750.
23:20:19|2750.
23:20:20|2750.
23:20:21|2749.34
23:20:21|2748.79
23:20:22|2748.79
23:20:23|2748.79
23:20:24|2748.79
23:20:25|2748.79
23:20:27|2748.79
23:20:28|2747.84
23:20:29|2747.84
23:20:29|2744.48
23:20:31|2744.48
23:20:32|2744.48
23:20:33|2744.05
23:20:34|2744.05
23:20:35|2744.05
23:20:36|2744.05
23:20:37|2744.05
23:20:37|2744.99
23:20:38|2745.7
23:20:38|2745.7
23:20:39|2745.7
23:20:40|2745.7
23:20:40|2745.7
23:20:41|2746.95
23:20:42|2746.95
23:20:42|2746.95
23:20:44|2746.95
23:20:45|2746.34
23:20:46|2746.34
23:20:46|2746.34
23:20:47|2746.96
23:20:48|2746.96
23:20:49|2746.96
23:20:50|2746.96
23:20:50|2746.96
23:20:51|2746.96
23:20:52|2746.96
23:20:52|2746.96
23:20:53|2746.96
23:20:53|2746.96
23:20:54|2746.96
23:20:55|2746.96
23:20:56|2746.96
23:20:57|2742.89
23:20:57|2742.89
23:20:58|2742.89
23:20:58|2741.41
23:20:59|2741.41
23:21:00|2741.41
23:21:00|2741.41
23:21:01|2741.41
23:21:02|2742.93
23:21:02|2742.93
23:21:03|2742.93
23:21:04|2742.93
23:21:05|2742.93
23:21:05|2742.93
23:21:07|2738.92
23:21:07|2738.92
23:21:07|2735.99
23:21:08|2735.34
23:21:09|2735.34
23:21:09|2735.34
23:21:10|2735.34
23:21:10|2735.34
23:21:10|2735.34
23:21:11|2735.34
23:21:11|2735.34
23:21:12|2735.34
23:21:12|2735.34
23:21:12|2735.34
23:21:13|2735.34
23:21:13|2735.34
23:21:14|2735.34
23:21:15|2734.2
23:21:16|2734.2
23:21:17|2734.67
23:21:18|2734.67
23:21:18|2734.67
23:21:19|2734.67
23:21:20|2734.67
23:21:21|2734.67
23:21:21|2734.67
23:21:22|2734.67
23:21:23|2734.67
23:21:24|2734.67
23:21:25|2730.18
23:21:26|2731.97
23:21:26|2731.97
23:21:28|2731.97
23:21:28|2732.49
23:21:29|2732.49
23:21:30|2730.17
23:21:31|2730.17
23:21:32|2730.24
23:21:33|2730.49
23:21:33|2730.49
23:21:34|2730.51
23:21:35|2730.51
23:21:36|2730.51
23:21:37|2730.51
23:21:38|2730.51
23:21:38|2731.28
23:21:39|2731.28
23:21:40|2731.28
23:21:40|2731.28
23:21:41|2731.28
23:21:42|2731.28
23:21:43|2731.28
23:21:43|2731.58
23:21:44|2732.79
23:21:45|2732.79
23:21:46|2732.79
23:21:47|2732.79
23:21:47|2732.79
23:21:48|2732.79
23:21:48|2732.79
23:21:49|2732.79
23:21:50|2735.22
23:21:50|2735.22
23:21:51|2735.22
23:21:52|2735.22
23:21:53|2731.54
23:21:54|2731.54
23:21:54|2731.54
23:21:55|2731.54
23:21:55|2731.54
23:21:56|2731.54
23:21:57|2731.54
23:21:57|2731.54
23:21:57|2731.54
23:21:58|2731.54
23:21:59|2731.54
23:22:00|2731.54
23:22:00|2731.54
23:22:01|2731.54
23:22:01|2731.54
23:22:02|2734.1
23:22:03|2733.49
23:22:03|2733.49
23:22:04|2733.49
23:22:05|2733.49
23:22:06|2733.49
23:22:06|2733.49
23:22:07|2733.49
23:22:08|2733.49
23:22:08|2733.49
23:22:10|2733.49
23:22:11|2733.49
23:22:11|2733.49
23:22:12|2733.49
23:22:12|2733.49
23:22:12|2733.49
23:22:13|2733.49
23:22:14|2733.49
23:22:14|2733.49
23:22:14|2733.49
23:22:14|2733.49
23:22:15|2733.49
23:22:15|2733.49
23:22:15|2733.49
23:22:16|2733.49
23:22:17|2733.49
23:22:17|2733.49
23:22:18|2733.49
23:22:24|2734.66
23:22:25|2736.74
23:22:27|2736.74
23:22:28|2736.74
23:22:29|2736.74
23:22:30|2736.74
23:22:32|2736.74
23:22:33|2736.74
23:22:34|2736.74
23:22:35|2736.74
23:22:36|2739.65
23:22:37|2739.65
23:22:38|2741.79
23:22:39|2741.79
23:22:39|2741.79
23:22:40|2741.79
23:22:41|2741.79
23:22:42|2741.79
23:22:42|2741.79
23:22:44|2741.79
23:22:44|2741.74
23:22:45|2741.74
23:22:45|2742.63
23:22:46|2742.63
23:22:47|2742.63
23:22:47|2742.63
23:22:48|2744.26
23:22:49|2744.26
23:22:50|2744.26
23:22:51|2744.26
23:22:51|2744.26
23:22:52|2744.26
23:22:53|2744.26
23:22:53|2744.26
23:22:54|2744.26
23:22:55|2741.25
23:22:55|2741.25
23:22:56|2741.25
23:22:57|2741.25
23:22:57|2739.82
23:22:58|2739.82
23:22:59|2739.27
23:22:59|2738.72
23:23:00|2738.72
23:23:00|2738.72
23:23:01|2738.72
23:23:02|2738.72
23:23:03|2737.98
23:23:04|2737.98
23:23:04|2737.98
23:23:05|2737.34
23:23:06|2734.75
23:23:07|2734.75
23:23:07|2734.75
23:23:08|2734.75
23:23:09|2734.75
23:23:09|2734.75
23:23:10|2734.75
23:23:11|2734.75
23:23:11|2734.75
23:23:11|2736.25
23:23:12|2736.25
23:23:13|2736.25
23:23:14|2736.25
23:23:14|2736.25
23:23:14|2736.25
23:23:15|2736.25
23:23:16|2736.25
23:23:16|2736.25
23:23:17|2736.25
23:23:17|2736.25
23:23:18|2736.25
23:23:19|2736.25
23:23:19|2736.25
23:23:19|2736.25
23:23:19|2736.25
23:23:20|2736.25
23:23:20|2736.25
23:23:21|2736.25
23:23:21|2736.25
23:23:22|2736.25
23:23:22|2736.25
23:23:23|2742.83
23:23:24|2742.83
23:23:25|2742.83
23:23:26|2742.83
23:23:27|2742.83
23:23:28|2742.83
23:23:29|2742.83
23:23:29|2742.83
23:23:30|2742.83
23:23:31|2742.83
23:23:31|2742.83
23:23:32|2742.83
23:23:33|2742.83
23:23:33|2742.83
23:23:34|2742.83
23:23:35|2742.83
23:23:35|2742.83
23:23:36|2742.83
23:23:37|2742.83
23:23:38|2743.34
23:23:38|2743.34
23:23:39|2743.34
23:23:40|2743.34
23:23:41|2743.33
23:23:41|2743.33
23:23:42|2743.33
23:23:42|2743.33
23:23:43|2743.33
23:23:43|2743.33
23:23:44|2743.33
23:23:45|2743.33
23:23:46|2743.33
23:23:47|2743.33
23:23:47|2743.33
23:23:48|2743.33
23:23:48|2743.33
23:23:49|2743.33
23:23:49|2743.33
23:23:50|2745.
23:23:51|2745.
23:23:52|2745.13
23:23:52|2745.13
23:23:53|2745.13
23:23:54|2745.13
23:23:54|2745.13
23:23:55|2745.13
23:23:56|2745.13
23:23:57|2745.13
23:23:57|2745.13
23:23:58|2745.13
23:23:59|2745.13
23:24:00|2746.2
23:24:00|2746.2
23:24:01|2746.2
23:24:02|2746.2
23:24:03|2746.2
23:24:03|2746.2
23:24:04|2746.2
23:24:04|2746.2
23:24:05|2746.2
23:24:06|2746.2
23:24:06|2746.2
23:24:07|2746.2
23:24:08|2746.2
23:24:08|2746.2
23:24:09|2746.2
23:24:09|2746.2
23:24:11|2746.2
23:24:12|2746.2
23:24:12|2746.2
23:24:13|2746.2
23:24:13|2744.07
23:24:14|2744.07
23:24:15|2744.07
23:24:15|2741.29
23:24:16|2741.01
23:24:17|2738.73
23:24:17|2736.55
23:24:17|2736.55
23:24:18|2736.76
23:24:18|2739.01
23:24:18|2739.01
23:24:19|2739.01
23:24:19|2739.01
23:24:20|2739.01
23:24:21|2739.01
23:24:22|2739.01
23:24:22|2739.01
23:24:23|2739.01
23:24:23|2739.01
23:24:24|2736.53
23:24:24|2735.19
23:24:25|2735.19
23:24:25|2735.19
23:24:25|2735.19
23:24:26|2735.19
23:24:27|2735.19
23:24:28|2735.19
23:24:30|2735.19
23:24:31|2735.19
23:24:31|2735.19
23:24:33|2732.88
23:24:33|2732.88
23:24:34|2732.88
23:24:34|2732.88
23:24:36|2732.88
23:24:37|2732.88
23:24:37|2732.88
23:24:38|2732.88
23:24:38|2732.88
23:24:39|2732.88
23:24:40|2734.
23:24:41|2734.
23:24:41|2734.
23:24:42|2734.
23:24:42|2734.
23:24:43|2734.
23:24:44|2734.
23:24:44|2734.
23:24:45|2734.
23:24:45|2734.
23:24:46|2733.87
23:24:46|2732.8
23:24:47|2732.8
23:24:47|2732.8
23:24:48|2732.8
23:24:48|2732.8
23:24:49|2732.8
23:24:49|2732.8
23:24:49|2732.8
23:24:50|2732.8
23:24:51|2732.8
23:24:51|2732.62
23:24:52|2732.62
23:24:54|2732.62
23:24:54|2732.62
23:24:56|2733.73
23:24:56|2733.73
23:24:56|2733.73
23:24:57|2733.73
23:24:58|2733.73
23:24:58|2733.73
23:24:59|2733.73
23:24:59|2733.73
23:25:00|2733.73
23:25:00|2733.73
23:25:01|2733.73
23:25:02|2732.57
23:25:02|2732.57
23:25:02|2732.57
23:25:03|2732.57
23:25:03|2732.57
23:25:04|2732.57
23:25:05|2732.57
23:25:05|2732.57
23:25:06|2729.66
23:25:07|2729.66
23:25:08|2729.66
23:25:09|2729.66
23:25:10|2732.02
23:25:10|2732.02
23:25:11|2732.02
23:25:11|2732.02
23:25:12|2733.52
23:25:12|2733.52
23:25:13|2735.51
23:25:13|2735.51
23:25:13|2738.94
23:25:14|2738.94
23:25:15|2738.94
23:25:15|2738.94
23:25:16|2738.94
23:25:16|2741.07
23:25:17|2741.07
23:25:17|2741.62
23:25:18|2742.63
23:25:19|2742.66
23:25:19|2742.66
23:25:20|2742.66
23:25:20|2742.66
23:25:21|2742.66
23:25:21|2742.66
23:25:22|2742.66
23:25:22|2742.66
23:25:23|2742.51
23:25:23|2742.51
23:25:24|2742.51
23:25:24|2742.51
23:25:25|2742.51
23:25:25|2742.51
23:25:25|2742.51
23:25:27|2742.51
23:25:28|2742.51
23:25:29|2742.51
23:25:30|2738.95
23:25:32|2739.9
23:25:32|2739.9
23:25:34|2743.23
23:25:35|2743.23
23:25:35|2743.23
23:25:36|2743.23
23:25:37|2743.23
23:25:37|2743.23
23:25:38|2743.23
23:25:39|2743.23
23:25:39|2743.23
23:25:40|2743.23
23:25:40|2743.23
23:25:41|2743.23
23:25:42|2743.23
23:25:42|2744.59
23:25:43|2745.55
23:25:44|2745.55
23:25:44|2745.55
23:25:44|2745.55
23:25:45|2745.55
23:25:46|2745.55
23:25:47|2745.55
23:25:47|2745.55
23:25:48|2745.55
23:25:48|2745.55
23:25:49|2745.55
23:25:49|2745.55
23:25:50|2745.55
23:25:50|2745.55
23:25:51|2745.55
23:25:51|2745.55
23:25:52|2745.55
23:25:53|2745.55
23:25:54|2745.55
23:25:55|2745.55
23:25:55|2745.55
23:25:56|2745.55
23:25:57|2745.55
23:25:57|2747.
23:25:58|2747.
23:25:59|2747.
23:25:59|2747.
23:26:00|2747.
23:26:01|2747.
23:26:02|2747.
23:26:02|2747.16
23:26:02|2747.16
23:26:03|2747.16
23:26:03|2747.16
23:26:04|2747.16
23:26:05|2749.
23:26:05|2749.
23:26:06|2747.17
23:26:07|2747.17
23:26:08|2747.17
23:26:09|2747.17
23:26:10|2747.17
23:26:10|2750.
23:26:10|2750.
23:26:11|2750.
23:26:12|2750.
23:26:12|2750.
23:26:13|2750.
23:26:14|2751.38
23:26:15|2751.38
23:26:15|2751.38
23:26:15|2751.38
23:26:16|2751.38
23:26:17|2751.38
23:26:18|2751.38
23:26:19|2751.38
23:26:19|2751.38
23:26:20|2751.38
23:26:21|2751.38
23:26:21|2751.38
23:26:22|2751.38
23:26:23|2751.38
23:26:23|2753.1
23:26:24|2753.1
23:26:24|2753.1
23:26:24|2753.1
23:26:25|2753.1
23:26:25|2753.1
23:26:26|2753.1
23:26:27|2753.1
23:26:28|2753.1
23:26:29|2753.1
23:26:30|2753.1
23:26:31|2734.89
23:26:32|2752.04
23:26:33|2750.21
23:26:34|2750.68
23:26:35|2750.68
23:26:36|2749.51
23:26:37|2749.51
23:26:38|2748.95
23:26:38|2748.95
23:26:39|2748.95
23:26:40|2748.95
23:26:41|2748.95
23:26:41|2748.95
23:26:42|2748.95
23:26:42|2746.48
23:26:43|2746.48
23:26:43|2746.2
23:26:44|2746.2
23:26:44|2746.2
23:26:45|2746.2
23:26:46|2746.2
23:26:47|2746.2
23:26:48|2746.2
23:26:48|2746.2
23:26:50|2751.37
23:26:51|2751.37
23:26:51|2751.37
23:26:52|2751.68
23:26:53|2753.9
23:26:53|2753.9
23:26:54|2751.67
23:26:55|2751.67
23:26:56|2751.67
23:26:56|2751.67
23:26:57|2751.67
23:26:58|2751.67
23:26:59|2751.67
23:26:59|2751.67
23:26:59|2751.67
23:27:00|2753.94
23:27:01|2753.94
23:27:01|2753.94
23:27:01|2753.94
23:27:02|2753.94
23:27:03|2753.94
23:27:04|2753.94
23:27:04|2753.94
23:27:05|2753.94
23:27:06|2754.41
23:27:07|2754.41
23:27:07|2754.41
23:27:08|2754.41
23:27:09|2751.27
23:27:10|2751.27
23:27:11|2751.27
23:27:11|2751.27
23:27:11|2751.27
23:27:12|2751.27
23:27:12|2751.27
23:27:13|2751.27
23:27:14|2751.27
23:27:14|2751.27
23:27:14|2751.27
23:27:15|2751.27
23:27:15|2751.27
23:27:15|2751.27
23:27:16|2751.27
23:27:17|2751.27
23:27:18|2751.27
23:27:18|2751.27
23:27:18|2751.27
23:27:19|2751.27
23:27:19|2751.27
23:27:20|2751.27
23:27:21|2751.27
23:27:21|2747.85
23:27:22|2747.85
23:27:22|2747.85
23:27:23|2747.85
23:27:23|2747.85
23:27:24|2747.85
23:27:25|2747.85
23:27:25|2747.85
23:27:26|2747.85
23:27:27|2747.85
23:27:27|2747.85
23:27:27|2747.85
23:27:28|2747.85
23:27:29|2747.85
23:27:30|2747.85
23:27:32|2747.85
23:27:33|2747.85
23:27:34|2747.85
23:27:34|2750.05
23:27:36|2750.05
23:27:36|2751.73
23:27:37|2751.73
23:27:38|2751.73
23:27:39|2751.73
23:27:39|2751.73
23:27:40|2751.73
23:27:41|2751.73
23:27:42|2751.73
23:27:43|2751.73
23:27:43|2751.73
23:27:43|2751.73
23:27:44|2751.73
23:27:45|2751.73
23:27:46|2751.73
23:27:46|2751.73
23:27:47|2751.73
23:27:47|2751.73
23:27:48|2751.73
23:27:48|2751.73
23:27:49|2751.73
23:27:50|2751.73
23:27:50|2751.73
23:27:50|2751.73
23:27:51|2751.73
23:27:51|2751.73
23:27:52|2751.73
23:27:52|2751.73
23:27:53|2751.73
23:27:54|2751.73
23:27:55|2751.73
23:27:55|2751.73
23:27:56|2751.73
23:27:57|2751.73
23:27:57|2751.73
23:27:58|2751.73
23:27:59|2751.73
23:28:00|2751.73
23:28:00|2751.73
23:28:01|2751.73
23:28:02|2751.73
23:28:02|2751.73
23:28:03|2751.73
23:28:04|2751.73
23:28:05|2751.73
23:28:05|2751.73
23:28:06|2751.73
23:28:06|2751.73
23:28:07|2751.73
23:28:08|2751.73
23:28:08|2751.73
23:28:09|2751.73
23:28:09|2751.73
23:28:10|2751.73
23:28:10|2751.73
23:28:11|2751.73
23:28:11|2751.73
23:28:12|2751.73
23:28:12|2751.73
23:28:13|2751.73
23:28:13|2751.73
23:28:14|2754.67
23:28:14|2754.67
23:28:14|2754.67
23:28:15|2754.67
23:28:15|2754.67
23:28:16|2754.67
23:28:17|2754.67
23:28:17|2754.67
23:28:18|2754.67
23:28:18|2754.67
23:28:19|2755.75
23:28:19|2755.75
23:28:20|2755.75
23:28:20|2755.75
23:28:21|2755.75
23:28:22|2757.72
23:28:22|2757.92
23:28:23|2757.92
23:28:24|2757.92
23:28:24|2757.92
23:28:25|2757.92
23:28:25|2760.15
23:28:26|2760.15
23:28:26|2760.15
23:28:27|2760.15
23:28:27|2760.15
23:28:28|2760.15
23:28:29|2761.34
23:28:30|2761.34
23:28:31|2761.34
23:28:32|2764.52
23:28:33|2765.25
23:28:34|2765.69
23:28:35|2765.6
23:28:36|2764.41
23:28:36|2764.41
23:28:37|2764.41
23:28:39|2762.21
23:28:40|2762.21
23:28:41|2762.21
23:28:42|2762.21
23:28:42|2762.21
23:28:43|2762.21
23:28:43|2761.95
23:28:45|2761.95
23:28:45|2761.95
23:28:46|2761.95
23:28:47|2761.95
23:28:47|2761.95
23:28:49|2760.15
23:28:49|2760.15
23:28:51|2760.15
23:28:51|2760.15
23:28:51|2758.16
23:28:52|2758.16
23:28:53|2758.16
23:28:53|2758.16
23:28:54|2758.16
23:28:54|2758.16
23:28:55|2758.16
23:28:56|2758.16
23:28:57|2758.16
23:28:57|2758.16
23:28:58|2758.16
23:28:59|2758.16
23:28:59|2758.16
23:29:01|2758.16
23:29:01|2758.16
23:29:02|2758.16
23:29:03|2758.16
23:29:03|2758.16
23:29:04|2760.25
23:29:04|2760.25
23:29:05|2760.25
23:29:05|2760.25
23:29:06|2760.53
23:29:07|2758.47
23:29:07|2758.47
23:29:08|2758.47
23:29:08|2758.47
23:29:09|2758.47
23:29:10|2758.47
23:29:10|2758.47
23:29:11|2758.47
23:29:11|2758.47
23:29:12|2758.47
23:29:13|2758.33
23:29:13|2758.33
23:29:14|2758.33
23:29:15|2758.33
23:29:15|2758.33
23:29:16|2758.33
23:29:16|2758.33
23:29:17|2758.33
23:29:17|2758.33
23:29:18|2758.33
23:29:18|2758.33
23:29:19|2758.33
23:29:19|2758.33
23:29:19|2758.33
23:29:20|2758.33
23:29:20|2758.33
23:29:21|2758.33
23:29:21|2758.33
23:29:22|2754.61
23:29:23|2754.61
23:29:23|2754.05
23:29:24|2754.05
23:29:25|2754.05
23:29:25|2754.05
23:29:26|2754.05
23:29:27|2754.05
23:29:27|2754.05
23:29:28|2754.05
23:29:29|2753.03
23:29:29|2754.68
23:29:29|2754.68
23:29:30|2754.68
23:29:30|2754.68
23:29:31|2754.68
23:29:32|2754.68
23:29:33|2754.68
23:29:34|2754.68
23:29:36|2754.68
23:29:36|2754.68
23:29:37|2754.68
23:29:38|2754.68
23:29:38|2751.9
23:29:39|2751.9
23:29:40|2751.9
23:29:41|2751.9
23:29:41|2751.9
23:29:42|2751.9
23:29:42|2751.9
23:29:43|2751.9
23:29:45|2751.9
23:29:45|2753.48
23:29:46|2752.89
23:29:47|2752.89
23:29:47|2752.89
23:29:48|2752.89
23:29:48|2752.89
23:29:49|2752.89
23:29:50|2751.81
23:29:51|2751.81
23:29:52|2751.81
23:29:53|2750.24
23:29:54|2750.24
23:29:54|2750.24
23:29:54|2750.24
23:29:55|2750.24
23:29:55|2750.24
23:29:57|2750.24
23:29:57|2750.24
23:29:58|2750.24
23:29:58|2750.24
23:29:59|2748.17
23:29:59|2748.17
23:30:00|2748.17
23:30:00|2748.17
23:30:01|2748.17
23:30:02|2748.17
23:30:02|2749.35
23:30:03|2750.15
23:30:04|2750.15
23:30:05|2749.6
23:30:05|2748.97
23:30:06|2746.93
23:30:06|2746.93
23:30:07|2745.87
23:30:08|2746.3
23:30:08|2746.3
23:30:09|2746.03
23:30:09|2746.03
23:30:10|2746.03
23:30:10|2746.03
23:30:11|2746.03
23:30:11|2746.03
23:30:12|2744.62
23:30:13|2744.62
23:30:14|2744.62
23:30:14|2743.48
23:30:15|2743.48
23:30:15|2743.48
23:30:16|2743.48
23:30:16|2744.1
23:30:16|2744.1
23:30:17|2744.1
23:30:18|2744.1
23:30:19|2744.02
23:30:19|2744.02
23:30:20|2744.02
23:30:20|2744.02
23:30:20|2744.02
23:30:21|2744.02
23:30:21|2744.02
23:30:22|2744.02
23:30:22|2741.51
23:30:23|2741.51
23:30:23|2741.51
23:30:25|2742.47
23:30:25|2742.47
23:30:25|2742.47
23:30:26|2742.47
23:30:26|2742.47
23:30:27|2742.47
23:30:27|2742.8
23:30:27|2742.8
23:30:28|2742.8
23:30:29|2742.8
23:30:29|2742.8
23:30:30|2742.8
23:30:30|2742.8
23:30:31|2742.8
23:30:32|2742.8
23:30:33|2742.21
23:30:34|2742.88
23:30:35|2742.88
23:30:36|2742.88
23:30:37|2742.88
23:30:38|2742.88
23:30:39|2742.88
23:30:39|2742.88
23:30:41|2742.88
23:30:41|2742.88
23:30:42|2742.88
23:30:43|2743.37
23:30:43|2743.37
23:30:43|2743.37
23:30:44|2743.37
23:30:44|2743.37
23:30:45|2741.89
23:30:46|2741.89
23:30:46|2741.89
23:30:47|2741.89
23:30:48|2741.89
23:30:48|2741.89
23:30:49|2741.89
23:30:49|2740.34
23:30:50|2740.34
23:30:51|2740.34
23:30:51|2740.34
23:30:52|2740.34
23:30:52|2740.34
23:30:53|2740.84
23:30:53|2740.84
23:30:54|2740.84
23:30:55|2740.84
23:30:55|2737.73
23:30:56|2737.73
23:30:56|2734.89
23:30:57|2734.89
23:30:58|2734.89
23:30:58|2738.02
23:30:59|2738.02
23:30:59|2738.02
23:31:00|2738.11
23:31:00|2738.85
23:31:01|2738.85
23:31:02|2739.08
23:31:02|2740.49
23:31:03|2741.96
23:31:03|2742.98
23:31:04|2743.04
23:31:05|2743.04
23:31:06|2740.03
23:31:06|2740.03
23:31:06|2740.03
23:31:07|2740.03
23:31:08|2739.71
23:31:08|2740.12
23:31:08|2740.12
23:31:09|2740.12
23:31:10|2740.12
23:31:11|2739.07
23:31:12|2739.07
23:31:12|2739.07
23:31:14|2739.07
23:31:14|2739.07
23:31:15|2739.07
23:31:16|2739.07
23:31:16|2740.23
23:31:17|2740.23
23:31:18|2740.23
23:31:18|2740.23
23:31:19|2740.23
23:31:20|2740.23
23:31:20|2740.23
23:31:20|2740.23
23:31:21|2740.23
23:31:21|2740.28
23:31:22|2740.28
23:31:23|2740.28
23:31:23|2740.28
23:31:24|2740.28
23:31:24|2740.28
23:31:25|2740.28
23:31:25|2740.28
23:31:26|2740.28
23:31:27|2740.28
23:31:27|2740.28
23:31:28|2740.28
23:31:28|2736.69
23:31:29|2736.69
23:31:30|2736.69
23:31:30|2736.69
23:31:31|2736.69
23:31:32|2736.69
23:31:32|2736.69
23:31:32|2736.37
23:31:33|2735.78
23:31:34|2735.78
23:31:36|2735.78
23:31:37|2735.78
23:31:38|2735.78
23:31:39|2735.78
23:31:40|2737.1
23:31:41|2737.1
23:31:42|2737.1
23:31:43|2737.01
23:31:44|2737.01
23:31:44|2737.01
23:31:45|2737.01
23:31:45|2737.01
23:31:46|2737.01
23:31:47|2737.01
23:31:48|2737.01
23:31:49|2737.01
23:31:50|2737.01
23:31:51|2737.81
23:31:51|2737.81
23:31:52|2737.81
23:31:52|2737.81
23:31:53|2737.81
23:31:53|2737.81
23:31:54|2737.81
23:31:54|2737.81
23:31:55|2737.81
23:31:55|2737.81
23:31:56|2737.81
23:31:56|2737.81
23:31:57|2737.81
23:31:57|2737.81
23:31:58|2737.81
23:31:58|2737.81
23:32:00|2737.81
23:32:00|2737.81
23:32:01|2737.81
23:32:02|2737.81
23:32:03|2737.81
23:32:03|2737.81
23:32:04|2737.81
23:32:04|2737.81
23:32:05|2737.81
23:32:05|2737.81
23:32:06|2737.81
23:32:06|2737.81
23:32:07|2737.86
23:32:07|2737.86
23:32:08|2737.86
23:32:08|2737.86
23:32:09|2738.24
23:32:10|2738.24
23:32:11|2738.24
23:32:12|2738.24
23:32:12|2739.6
23:32:13|2739.6
23:32:13|2739.6
23:32:14|2739.6
23:32:15|2739.6
23:32:16|2739.6
23:32:16|2739.6
23:32:17|2739.6
23:32:18|2739.6
23:32:19|2739.6
23:32:20|2739.6
23:32:21|2739.6
23:32:21|2739.6
23:32:22|2739.6
23:32:22|2739.6
23:32:23|2739.6
23:32:24|2739.6
23:32:24|2739.6
23:32:24|2739.6
23:32:25|2744.37
23:32:26|2744.37
23:32:26|2744.37
23:32:27|2744.37
23:32:27|2744.37
23:32:28|2744.37
23:32:28|2742.94
23:32:29|2742.94
23:32:30|2740.9
23:32:30|2740.9
23:32:31|2740.9
23:32:31|2740.9
23:32:32|2740.9
23:32:33|2740.9
23:32:33|2740.9
23:32:34|2740.9
23:32:34|2737.02
23:32:35|2737.02
23:32:35|2737.02
23:32:36|2737.02
23:32:37|2737.02
23:32:38|2737.02
23:32:40|2737.02
23:32:40|2737.02
23:32:41|2737.02
23:32:42|2737.02
23:32:42|2737.8
23:32:44|2737.8
23:32:44|2737.8
23:32:45|2737.8
23:32:46|2737.8
23:32:47|2737.8
23:32:47|2737.8
23:32:48|2737.8
23:32:48|2737.8
23:32:49|2737.8
23:32:49|2737.8
23:32:50|2737.8
23:32:51|2737.8
23:32:52|2737.8
23:32:52|2737.8
23:32:53|2737.8
23:32:54|2737.8
23:32:54|2737.8
23:32:55|2737.8
23:32:55|2736.24
23:32:56|2736.24
23:32:56|2736.24
23:32:57|2735.13
23:32:57|2735.
23:32:58|2735.
23:32:59|2735.
23:32:59|2735.
23:32:59|2735.
23:33:00|2735.
23:33:01|2735.
23:33:02|2735.
23:33:02|2735.
23:33:03|2735.
23:33:03|2738.86
23:33:05|2738.86
23:33:05|2738.86
23:33:06|2738.86
23:33:07|2738.86
23:33:08|2738.86
23:33:08|2738.86
23:33:08|2738.86
23:33:09|2738.86
23:33:10|2738.86
23:33:11|2740.76
23:33:11|2740.76
23:33:12|2740.76
23:33:12|2740.76
23:33:13|2740.76
23:33:14|2740.76
23:33:14|2740.76
23:33:15|2740.76
23:33:15|2740.76
23:33:16|2740.76
23:33:16|2740.76
23:33:17|2740.76
23:33:17|2740.76
23:33:18|2740.76
23:33:18|2740.76
23:33:19|2740.76
23:33:20|2740.76
23:33:20|2740.76
23:33:21|2740.76
23:33:22|2740.76
23:33:23|2740.76
23:33:23|2740.76
23:33:23|2740.76
23:33:24|2740.76
23:33:24|2740.76
23:33:25|2740.76
23:33:26|2740.76
23:33:27|2740.76
23:33:28|2740.67
23:33:29|2740.67
23:33:29|2740.67
23:33:30|2740.67
23:33:30|2740.67
23:33:31|2740.67
23:33:32|2740.67
23:33:32|2740.67
23:33:33|2740.67
23:33:33|2740.67
23:33:34|2740.67
23:33:35|2740.67
23:33:36|2740.67
23:33:37|2740.67
23:33:38|2740.67
23:33:39|2740.67
23:33:40|2743.14
23:33:42|2743.14
23:33:42|2743.14
23:33:42|2743.14
23:33:44|2743.73
23:33:45|2743.73
23:33:45|2743.73
23:33:46|2743.73
23:33:47|2743.73
23:33:47|2740.67
23:33:47|2740.67
23:33:49|2740.67
23:33:50|2740.67
23:33:50|2740.67
23:33:52|2740.67
23:33:52|2740.67
23:33:53|2736.63
23:33:54|2736.63
23:33:55|2736.04
23:33:55|2736.04
23:33:56|2734.05
23:33:56|2734.05
23:33:56|2734.05
23:33:57|2734.05
23:33:58|2731.87
23:33:58|2732.85
23:33:59|2732.85
23:34:00|2735.25
23:34:01|2732.91
23:34:02|2732.91
23:34:02|2732.23
23:34:03|2733.43
23:34:05|2733.43
23:34:05|2733.43
23:34:06|2735.08
23:34:06|2735.08
23:34:07|2732.91
23:34:07|2732.91
23:34:08|2732.91
23:34:09|2732.91
23:34:09|2732.91
23:34:09|2730.48
23:34:10|2730.48
23:34:10|2730.48
23:34:12|2732.19
23:34:12|2732.19
23:34:13|2732.19
23:34:13|2732.19
23:34:14|2735.07
23:34:15|2735.07
23:34:16|2733.27
23:34:17|2733.27
23:34:17|2732.97
23:34:17|2732.97
23:34:18|2732.97
23:34:19|2732.97
23:34:20|2732.97
23:34:20|2732.97
23:34:21|2732.97
23:34:22|2732.97
23:34:22|2732.97
23:34:22|2732.97
23:34:23|2732.97
23:34:23|2732.97
23:34:24|2732.97
23:34:24|2732.97
23:34:24|2732.97
23:34:25|2734.64
23:34:25|2734.64
23:34:26|2734.64
23:34:27|2734.64
23:34:28|2733.88
23:34:28|2733.88
23:34:28|2733.88
23:34:29|2733.88
23:34:29|2733.88
23:34:30|2733.88
23:34:30|2733.88
23:34:31|2733.88
23:34:31|2733.88
23:34:31|2733.88
23:34:32|2733.88
23:34:33|2733.88
23:34:33|2731.7
23:34:34|2731.7
23:34:35|2731.7
23:34:36|2731.7
23:34:37|2731.7
23:34:38|2732.37
23:34:39|2734.87
23:34:40|2734.87
23:34:41|2734.87
23:34:42|2734.87
23:34:44|2736.1
23:34:45|2736.54
23:34:46|2736.54
23:34:46|2736.54
23:34:48|2737.1
23:34:48|2737.1
23:34:49|2737.1
23:34:49|2737.1
23:34:50|2737.1
23:34:51|2737.1
23:34:52|2737.1
23:34:53|2737.1
23:34:53|2734.65
23:34:54|2734.65
23:34:55|2734.65
23:34:55|2734.65
23:34:56|2734.65
23:34:56|2734.65
23:34:57|2734.65
23:34:58|2734.65
23:34:58|2734.65
23:34:59|2730.
23:35:00|2730.
23:35:01|2727.9
23:35:01|2729.06
23:35:02|2729.37
23:35:03|2729.37
23:35:04|2729.37
23:35:04|2729.37
23:35:05|2729.37
23:35:06|2729.37
23:35:06|2729.37
23:35:07|2729.37
23:35:08|2729.37
23:35:09|2729.24
23:35:09|2729.37
23:35:09|2729.37
23:35:10|2729.37
23:35:10|2729.37
23:35:11|2729.37
23:35:12|2729.37
23:35:12|2729.37
23:35:13|2729.37
23:35:13|2729.37
23:35:14|2730.97
23:35:14|2733.11
23:35:15|2733.11
23:35:16|2733.11
23:35:16|2733.11
23:35:17|2733.11
23:35:17|2733.46
23:35:18|2733.46
23:35:18|2733.46
23:35:19|2736.22
23:35:19|2736.22
23:35:20|2736.22
23:35:21|2736.22
23:35:21|2736.22
23:35:22|2736.22
23:35:23|2736.22
23:35:23|2736.22
23:35:23|2734.79
23:35:24|2734.79
23:35:24|2734.79
23:35:25|2734.79
23:35:25|2734.79
23:35:26|2734.79
23:35:26|2734.79
23:35:27|2734.79
23:35:28|2734.79
23:35:28|2734.79
23:35:29|2734.79
23:35:30|2738.28
23:35:30|2738.28
23:35:31|2740.97
23:35:31|2740.97
23:35:32|2740.97
23:35:33|2740.97
23:35:33|2739.63
23:35:33|2739.63
23:35:34|2739.63
23:35:34|2739.63
23:35:35|2740.98
23:35:35|2740.98
23:35:36|2740.98
23:35:37|2740.98
23:35:38|2740.98
23:35:39|2740.98
23:35:40|2740.98
23:35:41|2740.98
23:35:42|2737.89
23:35:43|2737.89
23:35:44|2737.89
23:35:45|2737.89
23:35:46|2737.89
23:35:47|2735.93
23:35:48|2735.93
23:35:49|2735.93
23:35:50|2733.83
23:35:51|2733.83
23:35:52|2733.83
23:35:52|2733.83
23:35:53|2733.83
23:35:53|2736.79
23:35:54|2736.79
23:35:54|2738.67
23:35:55|2738.67
23:35:57|2739.56
23:35:57|2739.56
23:35:57|2739.56
23:35:58|2739.56
23:35:59|2739.56
23:36:00|2739.56
23:36:00|2739.56
23:36:01|2739.56
23:36:02|2739.56
23:36:02|2739.56
23:36:03|2739.56
23:36:04|2739.56
23:36:04|2739.56
23:36:05|2739.56
23:36:07|2739.56
23:36:07|2739.56
23:36:08|2739.56
23:36:09|2739.56
23:36:09|2739.56
23:36:10|2739.56
23:36:11|2739.56
23:36:11|2742.63
23:36:12|2742.63
23:36:12|2742.63
23:36:13|2742.63
23:36:13|2744.05
23:36:14|2744.05
23:36:15|2744.05
23:36:15|2744.05
23:36:16|2744.05
23:36:16|2744.05
23:36:17|2744.05
23:36:18|2744.05
23:36:18|2744.05
23:36:19|2744.05
23:36:19|2744.05
23:36:20|2744.05
23:36:21|2744.05
23:36:21|2744.05
23:36:22|2744.05
23:36:22|2744.05
23:36:23|2744.05
23:36:23|2744.05
23:36:23|2744.05
23:36:24|2744.05
23:36:24|2744.05
23:36:25|2744.05
23:36:25|2744.05
23:36:26|2744.05
23:36:26|2744.05
23:36:27|2744.05
23:36:28|2744.63
23:36:28|2744.63
23:36:29|2744.63
23:36:29|2744.63
23:36:29|2744.63
23:36:30|2744.63
23:36:31|2744.63
23:36:32|2744.63
23:36:33|2744.63
23:36:33|2743.15
23:36:34|2743.15
23:36:34|2743.15
23:36:34|2743.15
23:36:35|2743.15
23:36:36|2743.15
23:36:36|2743.15
23:36:37|2743.15
23:36:37|2743.15
23:36:38|2743.15
23:36:39|2743.15
23:36:40|2743.15
23:36:41|2743.15
23:36:42|2743.15
23:36:43|2743.15
23:36:44|2743.15
23:36:44|2743.15
23:36:46|2743.15
23:36:47|2744.36
23:36:47|2744.36
23:36:48|2744.36
23:36:49|2744.36
23:36:50|2744.36
23:36:51|2743.03
23:36:52|2744.97
23:36:53|2744.97
23:36:53|2744.97
23:36:54|2743.04
23:36:54|2743.04
23:36:54|2743.04
23:36:55|2743.03
23:36:56|2743.03
23:36:57|2743.15
23:36:58|2743.15
23:36:58|2743.15
23:36:59|2743.15
23:36:59|2743.15
23:37:00|2743.15
23:37:00|2743.15
23:37:01|2743.15
23:37:02|2743.15
23:37:02|2743.15
23:37:03|2743.15
23:37:03|2743.15
23:37:04|2743.15
23:37:05|2743.15
23:37:05|2743.15
23:37:06|2741.75
23:37:07|2741.75
23:37:08|2742.26
23:37:09|2742.26
23:37:10|2742.26
23:37:10|2742.26
23:37:11|2742.26
23:37:12|2742.26
23:37:12|2742.26
23:37:12|2742.26
23:37:13|2742.26
23:37:14|2742.26
23:37:14|2742.26
23:37:15|2742.26
23:37:15|2742.26
23:37:15|2742.26
23:37:16|2742.26
23:37:17|2742.26
23:37:17|2742.26
23:37:18|2742.26
23:37:18|2742.26
23:37:19|2742.26
23:37:19|2742.26
23:37:20|2742.26
23:37:20|2742.26
23:37:21|2742.26
23:37:21|2742.26
23:37:22|2742.26
23:37:22|2742.26
23:37:23|2742.26
23:37:23|2742.26
23:37:24|2742.26
23:37:24|2742.26
23:37:24|2742.26
23:37:25|2742.26
23:37:25|2742.26
23:37:26|2742.26
23:37:27|2742.26
23:37:28|2742.26
23:37:28|2742.26
23:37:29|2747.
23:37:29|2747.08
23:37:30|2747.08
23:37:30|2747.03
23:37:31|2747.03
23:37:31|2747.03
23:37:32|2748.06
23:37:32|2748.06
23:37:33|2748.06
23:37:33|2748.06
23:37:34|2748.06
23:37:34|2748.06
23:37:34|2748.06
23:37:34|2748.06
23:37:35|2748.06
23:37:35|2748.06
23:37:35|2748.06
23:37:36|2748.06
23:37:36|2748.06
23:37:37|2748.06
23:37:38|2748.06
23:37:38|2748.06
23:37:39|2748.06
23:37:40|2747.26
23:37:41|2749.
23:37:42|2749.
23:37:43|2749.
23:37:44|2749.
23:37:45|2749.
23:37:46|2749.63
23:37:47|2747.25
23:37:48|2747.25
23:37:50|2747.25
23:37:50|2747.25
23:37:50|2747.25
23:37:51|2747.25
23:37:52|2747.25
23:37:53|2747.25
23:37:53|2747.25
23:37:54|2747.25
23:37:54|2747.87
23:37:55|2747.87
23:37:55|2747.87
23:37:55|2747.87
23:37:56|2747.87
23:37:57|2747.87
23:37:57|2747.12
23:37:58|2747.12
23:37:59|2747.
23:38:00|2747.
23:38:01|2747.
23:38:02|2745.
23:38:02|2745.
23:38:03|2745.
23:38:03|2745.
23:38:04|2745.
23:38:05|2745.
23:38:05|2745.
23:38:06|2745.
23:38:07|2745.
23:38:08|2745.
23:38:08|2745.
23:38:09|2745.
23:38:09|2745.
23:38:10|2745.
23:38:11|2741.8
23:38:12|2741.8
23:38:14|2741.8
23:38:14|2743.09
23:38:15|2743.09
23:38:16|2743.09
23:38:17|2743.65
23:38:17|2747.
23:38:18|2747.
23:38:18|2747.
23:38:19|2747.
23:38:19|2747.
23:38:20|2747.
23:38:21|2747.
23:38:22|2747.
23:38:22|2747.
23:38:23|2747.
23:38:23|2747.
23:38:24|2747.
23:38:24|2747.
23:38:25|2747.
23:38:26|2747.
23:38:26|2747.
23:38:26|2747.
23:38:27|2747.
23:38:27|2747.
23:38:27|2747.
23:38:28|2747.
23:38:29|2747.
23:38:30|2747.
23:38:30|2751.23
23:38:30|2751.37
23:38:31|2752.73
23:38:32|2752.73
23:38:33|2750.67
23:38:33|2750.67
23:38:34|2750.67
23:38:35|2750.67
23:38:35|2750.67
23:38:36|2750.67
23:38:36|2750.67
23:38:37|2750.67
23:38:38|2750.67
23:38:38|2750.55
23:38:38|2750.55
23:38:39|2750.55
23:38:39|2750.55
23:38:40|2750.55
23:38:41|2750.55
23:38:42|2750.55
23:38:43|2750.55
23:38:44|2750.55
23:38:45|2750.55
23:38:45|2750.55
23:38:47|2750.55
23:38:47|2750.55
23:38:48|2749.3
23:38:48|2749.3
23:38:49|2749.3
23:38:50|2749.3
23:38:50|2749.3
23:38:51|2749.3
23:38:52|2747.72
23:38:53|2747.72
23:38:53|2747.72
23:38:55|2747.72
23:38:55|2747.72
23:38:56|2747.72
23:38:57|2747.72
23:38:57|2746.65
23:38:58|2746.65
23:38:59|2746.65
23:38:59|2746.65
23:39:00|2746.65
23:39:00|2747.85
23:39:01|2747.85
23:39:01|2747.85
23:39:01|2747.85
23:39:02|2747.85
23:39:03|2747.85
23:39:03|2747.85
23:39:04|2747.85
23:39:05|2747.85
23:39:06|2747.85
23:39:06|2747.85
23:39:08|2747.85
23:39:08|2747.85
23:39:09|2747.85
23:39:10|2747.85
23:39:11|2747.85
23:39:12|2747.85
23:39:13|2742.77
23:39:14|2742.77
23:39:15|2742.77
23:39:15|2742.77
23:39:16|2742.77
23:39:17|2742.77
23:39:17|2742.77
23:39:18|2742.77
23:39:18|2742.77
23:39:19|2742.77
23:39:20|2742.77
23:39:20|2742.77
23:39:21|2742.77
23:39:22|2743.91
23:39:22|2743.91
23:39:22|2741.86
23:39:23|2741.86
23:39:24|2741.86
23:39:25|2741.51
23:39:25|2741.51
23:39:26|2741.51
23:39:26|2741.51
23:39:27|2741.51
23:39:27|2741.51
23:39:28|2741.51
23:39:29|2741.51
23:39:30|2739.49
23:39:30|2739.49
23:39:31|2739.49
23:39:31|2739.49
23:39:31|2739.49
23:39:32|2739.49
23:39:32|2739.49
23:39:33|2739.49
23:39:33|2739.49
23:39:34|2739.49
23:39:35|2737.79
23:39:35|2737.79
23:39:36|2737.79
23:39:36|2737.79
23:39:37|2737.79
23:39:37|2737.79
23:39:38|2737.79
23:39:39|2737.79
23:39:39|2737.79
23:39:40|2737.79
23:39:40|2737.79
23:39:40|2737.79
23:39:40|2737.79
23:39:41|2737.79
23:39:43|2737.79
23:39:44|2737.79
23:39:45|2737.79
23:39:46|2737.79
23:39:47|2737.79
23:39:48|2737.79
23:39:49|2737.79
23:39:49|2737.79
23:39:50|2737.04
23:39:52|2736.61
23:39:52|2736.61
23:39:53|2736.61
23:39:53|2735.28
23:39:54|2735.28
23:39:55|2733.67
23:39:56|2733.67
23:39:56|2733.67
23:39:57|2733.67
23:39:57|2736.06
23:39:59|2733.36
23:39:59|2734.29
23:40:00|2734.29
23:40:00|2734.29
23:40:01|2734.31
23:40:02|2734.3
23:40:03|2734.3
23:40:03|2734.3
23:40:04|2734.3
23:40:04|2734.3
23:40:05|2734.3
23:40:05|2734.3
23:40:06|2734.3
23:40:07|2734.3
23:40:07|2734.3
23:40:08|2734.3
23:40:09|2734.3
23:40:10|2734.3
23:40:10|2734.3
23:40:10|2735.36
23:40:11|2735.36
23:40:12|2735.36
23:40:12|2735.36
23:40:13|2735.36
23:40:13|2735.36
23:40:14|2735.36
23:40:15|2735.36
23:40:15|2735.36
23:40:16|2735.36
23:40:17|2735.36
23:40:17|2735.36
23:40:18|2735.36
23:40:18|2735.36
23:40:19|2735.36
23:40:19|2735.36
23:40:19|2735.36
23:40:20|2735.36
23:40:20|2735.36
23:40:21|2735.36
23:40:21|2736.66
23:40:21|2736.66
23:40:22|2736.66
23:40:23|2736.66
23:40:23|2736.66
23:40:24|2737.65
23:40:24|2737.65
23:40:25|2737.65
23:40:25|2737.65
23:40:26|2737.65
23:40:26|2737.65
23:40:27|2737.65
23:40:28|2734.13
23:40:28|2733.91
23:40:28|2733.91
23:40:29|2733.91
23:40:29|2733.91
23:40:30|2732.47
23:40:30|2732.47
23:40:31|2732.47
23:40:31|2732.47
23:40:32|2732.47
23:40:33|2732.47
23:40:33|2732.47
23:40:34|2732.47
23:40:35|2732.48
23:40:36|2732.48
23:40:36|2732.48
23:40:37|2732.48
23:40:37|2732.48
23:40:38|2732.48
23:40:38|2732.48
23:40:39|2732.48
23:40:40|2732.48
23:40:40|2732.48
23:40:40|2732.48
23:40:41|2732.48
23:40:42|2727.72
23:40:43|2728.05
23:40:44|2729.07
23:40:46|2729.07
23:40:46|2728.02
23:40:47|2728.02
23:40:47|2728.02
23:40:48|2728.02
23:40:48|2726.52
23:40:50|2728.02
23:40:50|2729.73
23:40:51|2729.73
23:40:52|2731.55
23:40:53|2733.93
23:40:54|2733.6
23:40:55|2733.97
23:40:56|2734.32
23:40:56|2734.49
23:40:57|2734.49
23:40:58|2734.49
23:40:58|2734.93
23:40:59|2734.93
23:41:00|2734.93
23:41:00|2735.83
23:41:01|2732.48
23:41:01|2732.48
23:41:02|2732.48
23:41:04|2733.28
23:41:04|2733.28
23:41:05|2733.28
23:41:05|2733.28
23:41:06|2733.28
23:41:07|2733.28
23:41:08|2730.57
23:41:08|2730.57
23:41:10|2730.57
23:41:10|2730.57
23:41:10|2730.57
23:41:10|2730.57
23:41:11|2730.57
23:41:12|2730.57
23:41:13|2730.57
23:41:14|2730.57
23:41:14|2730.57
23:41:15|2730.57
23:41:15|2727.67
23:41:16|2727.67
23:41:16|2727.67
23:41:17|2727.67
23:41:17|2727.67
23:41:18|2727.67
23:41:18|2727.67
23:41:19|2727.67
23:41:20|2727.67
23:41:21|2727.67
23:41:21|2727.67
23:41:22|2727.67
23:41:22|2727.67
23:41:23|2727.67
23:41:23|2727.81
23:41:24|2727.81
23:41:25|2727.81
23:41:25|2727.81
23:41:26|2727.81
23:41:26|2727.81
23:41:26|2727.81
23:41:27|2727.81
23:41:28|2727.81
23:41:28|2727.81
23:41:30|2727.81
23:41:30|2727.81
23:41:30|2727.81
23:41:31|2727.81
23:41:32|2727.81
23:41:32|2727.81
23:41:33|2727.81
23:41:33|2727.81
23:41:34|2727.81
23:41:35|2725.76
23:41:35|2726.57
23:41:36|2726.57
23:41:36|2725.43
23:41:37|2725.43
23:41:37|2722.64
23:41:38|2722.64
23:41:39|2722.64
23:41:39|2724.8
23:41:39|2724.8
23:41:40|2724.8
23:41:40|2724.8
23:41:41|2724.8
23:41:42|2724.8
23:41:42|2725.39
23:41:43|2725.39
23:41:44|2725.39
23:41:45|2725.39
23:41:46|2725.39
23:41:47|2725.39
23:41:47|2725.39
23:41:48|2725.39
23:41:49|2725.39
23:41:50|2725.5
23:41:51|2727.2
23:41:52|2727.2
23:41:52|2727.2
23:41:53|2727.2
23:41:54|2727.2
23:41:55|2728.67
23:41:56|2729.72
23:41:57|2729.72
23:41:58|2729.72
23:41:58|2729.72
23:41:59|2729.72
23:41:59|2729.72
23:42:00|2729.72
23:42:01|2725.9
23:42:02|2725.9
23:42:02|2725.9
23:42:03|2725.9
23:42:04|2725.9
23:42:05|2725.9
23:42:05|2725.9
23:42:06|2725.04
23:42:06|2725.04
23:42:07|2725.04
23:42:08|2726.19
23:42:10|2726.2
23:42:10|2726.2
23:42:11|2727.65
23:42:12|2728.68
23:42:13|2728.68
23:42:13|2728.68
23:42:13|2728.68
23:42:14|2728.68
23:42:14|2728.68
23:42:15|2728.68
23:42:15|2728.68
23:42:16|2728.68
23:42:16|2728.68
23:42:16|2728.68
23:42:17|2728.68
23:42:17|2728.68
23:42:18|2728.68
23:42:18|2728.68
23:42:19|2728.68
23:42:19|2728.68
23:42:20|2728.68
23:42:20|2728.68
23:42:21|2730.41
23:42:21|2730.41
23:42:22|2730.41
23:42:22|2730.41
23:42:23|2730.41
23:42:24|2728.53
23:42:25|2728.53
23:42:26|2728.53
23:42:32|2728.53
23:42:32|2728.53
23:42:33|2728.53
23:42:34|2731.88
23:42:34|2731.88
23:42:35|2731.88
23:42:36|2734.61
23:42:37|2734.53
23:42:38|2734.53
23:42:38|2734.53
23:42:38|2734.53
23:42:39|2734.53
23:42:40|2734.53
23:42:40|2734.53
23:42:41|2734.53
23:42:41|2731.09
23:42:42|2731.09
23:42:43|2731.09
23:42:43|2731.09
23:42:43|2731.09
23:42:43|2732.02
23:42:44|2732.02
23:42:45|2729.14
23:42:46|2729.14
23:42:47|2726.93
23:42:48|2726.93
23:42:49|2726.93
23:42:50|2726.19
23:42:51|2725.24
23:42:51|2724.8
23:42:53|2724.13
23:42:53|2724.13
23:42:54|2724.13
23:42:55|2724.13
23:42:55|2724.13
23:42:56|2724.13
23:42:57|2724.13
23:42:57|2724.13
23:42:58|2724.13
23:42:58|2724.13
23:42:59|2724.13
23:43:00|2724.13
23:43:01|2724.13
23:43:02|2724.13
23:43:02|2724.13
23:43:04|2724.13
23:43:04|2724.13
23:43:06|2724.13
23:43:07|2730.75
23:43:08|2730.77
23:43:08|2730.77
23:43:09|2730.77
23:43:10|2733.49
23:43:11|2735.41
23:43:11|2737.11
23:43:11|2737.11
23:43:12|2734.89
23:43:12|2734.89
23:43:14|2737.13
23:43:14|2737.13
23:43:15|2737.13
23:43:15|2737.13
23:43:17|2737.13
23:43:17|2737.13
23:43:18|2735.51
23:43:19|2735.51
23:43:19|2735.51
23:43:20|2735.51
23:43:20|2735.51
23:43:21|2735.51
23:43:22|2735.51
23:43:22|2735.51
23:43:23|2735.51
23:43:24|2734.36
23:43:24|2731.44
23:43:25|2731.44
23:43:26|2731.44
23:43:26|2730.51
23:43:27|2730.51
23:43:27|2730.51
23:43:28|2730.51
23:43:28|2730.51
23:43:29|2730.51
23:43:30|2730.51
23:43:30|2730.51
23:43:31|2730.51
23:43:32|2730.51
23:43:33|2730.51
23:43:33|2730.51
23:43:34|2733.05
23:43:34|2733.05
23:43:35|2733.05
23:43:36|2733.05
23:43:36|2733.05
23:43:37|2733.05
23:43:37|2733.05
23:43:38|2733.05
23:43:39|2733.05
23:43:39|2733.05
23:43:40|2733.05
23:43:41|2733.05
23:43:41|2733.05
23:43:42|2733.05
23:43:42|2733.05
23:43:42|2733.05
23:43:43|2733.05
23:43:43|2733.05
23:43:44|2733.05
23:43:45|2733.05
23:43:45|2733.05
23:43:46|2733.05
23:43:47|2733.05
23:43:48|2730.41
23:43:49|2730.41
23:43:50|2730.41
23:43:50|2730.41
23:43:51|2730.41
23:43:52|2730.41
23:43:53|2730.41
23:43:53|2730.41
23:43:54|2730.41
23:43:55|2730.41
23:43:55|2731.
23:43:56|2731.
23:43:56|2731.
23:43:57|2731.
23:43:57|2731.
23:43:58|2731.
23:43:59|2731.
23:44:00|2731.
23:44:01|2726.8
23:44:02|2725.94
23:44:03|2725.94
23:44:04|2725.94
23:44:05|2725.94
23:44:06|2725.94
23:44:06|2725.94
23:44:07|2725.94
23:44:08|2725.94
23:44:08|2725.71
23:44:09|2725.71
23:44:10|2725.71
23:44:10|2725.71
23:44:10|2727.55
23:44:12|2727.55
23:44:12|2728.16
23:44:13|2728.16
23:44:14|2728.16
23:44:14|2728.16
23:44:15|2728.16
23:44:16|2728.16
23:44:16|2728.16
23:44:17|2728.16
23:44:17|2725.72
23:44:18|2725.72
23:44:18|2725.72
23:44:19|2725.72
23:44:19|2725.72
23:44:19|2725.72
23:44:20|2725.72
23:44:21|2723.54
23:44:21|2723.54
23:44:22|2723.54
23:44:23|2723.54
23:44:24|2723.54
23:44:24|2723.54
23:44:25|2723.54
23:44:26|2723.54
23:44:26|2723.54
23:44:27|2723.54
23:44:28|2723.54
23:44:29|2722.66
23:44:29|2722.66
23:44:30|2722.66
23:44:30|2723.78
23:44:31|2723.78
23:44:32|2721.97
23:44:32|2721.97
23:44:32|2721.97
23:44:33|2721.97
23:44:33|2723.24
23:44:34|2723.24
23:44:34|2723.24
23:44:35|2723.74
23:44:36|2723.74
23:44:36|2723.74
23:44:37|2723.74
23:44:37|2723.74
23:44:38|2723.32
23:44:38|2723.32
23:44:39|2723.32
23:44:40|2723.32
23:44:40|2723.32
23:44:41|2723.32
23:44:41|2723.32
23:44:41|2723.32
23:44:42|2723.32
23:44:42|2723.32
23:44:43|2723.32
23:44:43|2723.32
23:44:44|2723.32
23:44:45|2723.32
23:44:46|2723.32
23:44:46|2723.32
23:44:48|2723.32
23:44:49|2723.32
23:44:50|2723.32
23:44:51|2723.32
23:44:52|2723.32
23:44:52|2724.27
23:44:53|2724.27
23:44:54|2724.27
23:44:55|2724.27
23:44:55|2727.4
23:44:56|2727.88
23:44:57|2729.45
23:44:58|2727.41
23:44:59|2727.41
23:45:00|2727.41
23:45:00|2727.58
23:45:01|2727.58
23:45:02|2728.95
23:45:03|2730.72
23:45:04|2730.72
23:45:05|2730.72
23:45:06|2729.56
23:45:07|2729.56
23:45:08|2729.39
23:45:09|2729.39
23:45:10|2729.39
23:45:11|2729.39
23:45:12|2729.39
23:45:12|2729.39
23:45:14|2729.39
23:45:15|2729.39
23:45:16|2729.39
23:45:17|2729.39
23:45:18|2729.39
23:45:19|2729.39
23:45:19|2729.39
23:45:21|2730.16
23:45:22|2730.16
23:45:22|2730.16
23:45:23|2730.16
23:45:24|2730.16
23:45:25|2730.16
23:45:26|2730.16
23:45:27|2730.04
23:45:28|2730.04
23:45:28|2730.04
23:45:29|2730.04
23:45:30|2730.04
23:45:31|2729.55
23:45:32|2729.55
23:45:33|2729.55
23:45:34|2729.55
23:45:35|2729.55
23:45:35|2729.55
23:45:36|2729.55
23:45:37|2729.55
23:45:38|2729.55
23:45:39|2729.55
23:45:39|2729.55
23:45:40|2729.55
23:45:41|2729.55
23:45:42|2729.55
23:45:42|2729.55
23:45:43|2729.55
23:45:44|2729.55
23:45:45|2729.55
23:45:46|2729.55
23:45:47|2729.55
23:45:48|2733.05
23:45:48|2734.29
23:45:49|2734.29
23:45:50|2734.29
23:45:50|2734.29
23:45:51|2734.29
23:45:51|2734.29
23:45:52|2735.55
23:45:53|2735.55
23:45:53|2735.55
23:45:54|2735.55
23:45:55|2735.55
23:45:55|2735.55
23:45:56|2735.55
23:45:57|2735.55
23:45:58|2735.55
23:45:58|2735.55
23:45:58|2737.94
23:46:00|2737.94
23:46:00|2738.28
23:46:01|2738.28
23:46:02|2737.85
23:46:03|2737.85
23:46:03|2737.85
23:46:04|2737.85
23:46:05|2737.85
23:46:05|2737.85
23:46:06|2737.85
23:46:06|2737.85
23:46:07|2737.85
23:46:08|2733.56
23:46:09|2733.56
23:46:09|2735.4
23:46:10|2735.4
23:46:11|2735.4
23:46:11|2735.4
23:46:12|2735.4
23:46:13|2735.4
23:46:14|2735.4
23:46:14|2735.4
23:46:15|2735.4
23:46:15|2735.4
23:46:16|2735.4
23:46:17|2735.4
23:46:17|2735.4
23:46:18|2735.4
23:46:19|2734.6
23:46:19|2734.6
23:46:20|2733.39
23:46:21|2733.39
23:46:22|2732.56
23:46:22|2732.56
23:46:23|2733.43
23:46:23|2733.43
23:46:24|2733.43
23:46:25|2733.43
23:46:26|2733.43
23:46:26|2733.43
23:46:28|2733.43
23:46:28|2733.43
23:46:29|2733.43
23:46:29|2733.43
23:46:30|2733.43
23:46:30|2733.43
23:46:31|2733.43
23:46:31|2734.5
23:46:32|2733.32
23:46:32|2733.32
23:46:33|2733.32
23:46:34|2733.32
23:46:35|2733.32
23:46:35|2733.32
23:46:36|2733.32
23:46:36|2733.32
23:46:37|2733.32
23:46:38|2733.32
23:46:38|2729.2
23:46:39|2729.2
23:46:40|2729.2
23:46:41|2729.2
23:46:42|2731.2
23:46:43|2732.02
23:46:43|2732.02
23:46:44|2729.77
23:46:45|2729.77
23:46:45|2729.77
23:46:45|2729.77
23:46:46|2729.77
23:46:46|2729.77
23:46:47|2734.5
23:46:48|2734.5
23:46:49|2734.5
23:46:50|2733.99
23:46:51|2736.29
23:46:51|2736.29
23:46:52|2737.35
23:46:52|2737.35
23:46:53|2737.35
23:46:54|2737.35
23:46:55|2737.35
23:46:56|2737.35
23:46:57|2737.35
23:46:58|2737.35
23:47:00|2737.35
23:47:00|2737.35
23:47:01|2737.35
23:47:02|2737.35
23:47:03|2737.35
23:47:04|2739.42
23:47:05|2739.4
23:47:06|2739.4
23:47:07|2739.4
23:47:08|2739.4
23:47:09|2739.4
23:47:09|2739.4
23:47:10|2749.
23:47:11|2743.44
23:47:12|2743.44
23:47:12|2743.44
23:47:13|2749.74
23:47:14|2748.33
23:47:14|2748.33
23:47:16|2748.33
23:47:16|2749.55
23:47:17|2751.98
23:47:18|2748.75
23:47:18|2748.75
23:47:19|2748.75
23:47:20|2748.75
23:47:21|2748.75
23:47:21|2748.75
23:47:22|2748.75
23:47:22|2753.33
23:47:23|2753.85
23:47:23|2755.75
23:47:24|2755.75
23:47:25|2756.21
23:47:26|2757.92
23:47:26|2756.94
23:47:27|2756.94
23:47:27|2756.94
23:47:27|2760.14
23:47:28|2757.96
23:47:29|2760.72
23:47:29|2760.72
23:47:30|2760.72
23:47:30|2762.61
23:47:31|2760.62
23:47:32|2760.11
23:47:32|2760.11
23:47:33|2760.11
23:47:33|2760.11
23:47:34|2760.12
23:47:34|2760.12
23:47:34|2760.12
23:47:35|2760.12
23:47:36|2760.12
23:47:36|2760.12
23:47:37|2760.12
23:47:37|2760.12
23:47:38|2760.12
23:47:39|2760.12
23:47:39|2763.74
23:47:39|2763.74
23:47:40|2763.74
23:47:40|2760.42
23:47:41|2760.13
23:47:41|2760.13
23:47:42|2760.12
23:47:42|2759.28
23:47:43|2758.3
23:47:43|2758.3
23:47:44|2758.3
23:47:44|2758.3
23:47:45|2758.3
23:47:45|2756.8
23:47:46|2756.8
23:47:46|2756.8
23:47:47|2756.8
23:47:47|2756.8
23:47:48|2756.8
23:47:49|2756.8
23:47:50|2756.8
23:47:51|2755.7
23:47:52|2755.7
23:47:53|2755.7
23:47:54|2755.7
23:47:54|2755.7
23:47:55|2755.7
23:47:57|2755.7
23:47:58|2755.7
23:47:59|2755.7
23:48:00|2762.88
23:48:01|2762.88
23:48:01|2762.88
23:48:03|2764.12
23:48:03|2764.12
23:48:03|2764.12
23:48:04|2764.11
23:48:05|2764.52
23:48:06|2764.52
23:48:06|2764.52
23:48:07|2764.52
23:48:08|2764.52
23:48:08|2764.52
23:48:09|2760.06
23:48:09|2760.06
23:48:10|2759.64
23:48:10|2759.64
23:48:11|2759.64
23:48:12|2759.64
23:48:12|2756.87
23:48:13|2756.87
23:48:14|2756.87
23:48:15|2756.87
23:48:16|2757.06
23:48:16|2757.06
23:48:17|2757.06
23:48:17|2756.69
23:48:18|2756.69
23:48:19|2753.68
23:48:19|2753.68
23:48:20|2753.64
23:48:21|2753.64
23:48:22|2753.64
23:48:22|2753.64
23:48:23|2755.47
23:48:23|2755.47
23:48:23|2755.47
23:48:24|2755.47
23:48:24|2755.47
23:48:25|2755.47
23:48:26|2755.47
23:48:26|2755.47
23:48:27|2752.44
23:48:27|2752.44
23:48:28|2752.44
23:48:29|2752.44
23:48:30|2751.25
23:48:30|2751.25
23:48:30|2751.25
23:48:30|2751.25
23:48:31|2751.25
23:48:32|2751.25
23:48:32|2753.41
23:48:33|2753.41
23:48:33|2752.79
23:48:34|2752.79
23:48:34|2751.25
23:48:36|2751.25
23:48:36|2751.25
23:48:37|2751.25
23:48:37|2751.25
23:48:38|2751.25
23:48:38|2751.25
23:48:39|2751.25
23:48:40|2749.53
23:48:41|2749.53
23:48:41|2749.53
23:48:42|2749.53
23:48:42|2749.53
23:48:42|2749.53
23:48:43|2749.53
23:48:44|2749.53
23:48:44|2749.53
23:48:45|2747.83
23:48:45|2747.83
23:48:46|2747.83
23:48:46|2747.83
23:48:48|2747.83
23:48:48|2747.83
23:48:49|2747.83
23:48:50|2747.83
23:48:50|2745.85
23:48:51|2745.85
23:48:52|2747.78
23:48:53|2747.78
23:48:54|2747.78
23:48:55|2747.78
23:48:56|2747.78
23:48:56|2747.78
23:48:57|2747.78
23:48:57|2747.78
23:48:58|2747.78
23:48:58|2747.78
23:48:59|2747.78
23:48:59|2747.78
23:49:00|2747.78
23:49:00|2747.78
23:49:01|2743.48
23:49:02|2743.48
23:49:02|2743.48
23:49:03|2742.41
23:49:04|2740.27
23:49:05|2743.62
23:49:05|2743.62
23:49:06|2739.8
23:49:07|2739.8
23:49:07|2739.8
23:49:08|2739.8
23:49:09|2739.8
23:49:11|2739.8
23:49:12|2739.8
23:49:13|2741.34
23:49:14|2741.34
23:49:15|2741.34
23:49:16|2741.34
23:49:17|2741.34
23:49:18|2741.34
23:49:19|2739.19
23:49:20|2739.19
23:49:21|2739.19
23:49:22|2740.72
23:49:23|2740.72
23:49:24|2740.72
23:49:25|2740.72
23:49:26|2739.72
23:49:26|2739.72
23:49:27|2739.72
23:49:28|2739.72
23:49:28|2739.72
23:49:29|2739.72
23:49:30|2739.72
23:49:30|2739.72
23:49:30|2739.72
23:49:31|2739.72
23:49:32|2735.43
23:49:32|2735.43
23:49:33|2736.66
23:49:33|2736.66
23:49:34|2736.66
23:49:35|2732.57
23:49:35|2732.57
23:49:36|2732.57
23:49:37|2732.57
23:49:37|2732.57
23:49:38|2732.57
23:49:38|2732.57
23:49:39|2732.57
23:49:40|2732.57
23:49:41|2736.48
23:49:42|2736.48
23:49:42|2734.9
23:49:43|2734.9
23:49:43|2734.9
23:49:44|2734.9
23:49:45|2734.9
23:49:46|2734.9
23:49:46|2732.7
23:49:47|2732.7
23:49:48|2732.14
23:49:48|2732.06
23:49:49|2732.06
23:49:50|2732.06
23:49:50|2731.53
23:49:51|2731.53
23:49:51|2731.53
23:49:52|2731.53
23:49:53|2731.53
23:49:53|2731.53
23:49:54|2731.53
23:49:54|2732.32
23:49:55|2732.32
23:49:56|2732.32
23:49:56|2732.32
23:49:56|2732.32
23:49:57|2732.32
23:49:57|2732.32
23:49:58|2732.32
23:49:59|2732.32
23:49:59|2732.32
23:50:00|2732.32
23:50:00|2732.32
23:50:00|2732.06
23:50:01|2732.06
23:50:01|2732.42
23:50:02|2732.42
23:50:02|2732.42
23:50:03|2732.42
23:50:04|2732.42
23:50:04|2732.42
23:50:05|2734.45
23:50:05|2732.42
23:50:06|2732.42
23:50:07|2732.42
23:50:07|2732.42
23:50:07|2733.42
23:50:08|2734.35
23:50:09|2734.37
23:50:10|2735.18
23:50:11|2735.18
23:50:11|2735.18
23:50:11|2735.18
23:50:12|2735.18
23:50:12|2733.59
23:50:13|2733.59
23:50:14|2734.89
23:50:16|2734.89
23:50:16|2734.89
23:50:17|2736.26
23:50:18|2737.98
23:50:18|2737.98
23:50:18|2740.11
23:50:19|2740.11
23:50:19|2740.11
23:50:19|2740.11
23:50:20|2740.11
23:50:20|2740.11
23:50:20|2740.11
23:50:21|2740.11
23:50:21|2740.11
23:50:21|2740.11
23:50:22|2740.11
23:50:22|2740.11
23:50:23|2740.11
23:50:23|2740.11
23:50:24|2740.11
23:50:24|2740.11
23:50:25|2740.11
23:50:26|2740.11
23:50:27|2740.11
23:50:27|2740.11
23:50:28|2738.78
23:50:29|2738.46
23:50:29|2736.15
23:50:29|2736.15
23:50:30|2736.15
23:50:30|2736.15
23:50:30|2736.15
23:50:31|2736.15
23:50:31|2735.86
23:50:31|2735.86
23:50:32|2733.69
23:50:33|2733.69
23:50:34|2732.71
23:50:34|2732.21
23:50:34|2732.21
23:50:35|2732.21
23:50:36|2732.21
23:50:37|2732.21
23:50:38|2734.83
23:50:38|2734.83
23:50:38|2734.83
23:50:39|2735.37
23:50:39|2735.37
23:50:40|2735.37
23:50:41|2735.37
23:50:41|2735.37
23:50:42|2735.37
23:50:42|2735.37
23:50:42|2735.37
23:50:43|2735.37
23:50:43|2735.37
23:50:44|2735.37
23:50:44|2735.37
23:50:44|2731.78
23:50:45|2731.78
23:50:46|2731.78
23:50:46|2734.89
23:50:47|2735.78
23:50:48|2737.77
23:50:48|2737.77
23:50:49|2737.77
23:50:49|2737.77
23:50:49|2737.77
23:50:49|2737.77
23:50:51|2741.1
23:50:52|2742.63
23:50:52|2742.63
23:50:52|2742.63
23:50:53|2742.63
23:50:54|2743.41
23:50:54|2743.41
23:50:55|2743.41
23:50:55|2744.89
23:50:56|2744.89
23:50:57|2744.89
23:50:58|2744.89
23:50:58|2744.89
23:50:59|2745.28
23:51:00|2745.28
23:51:00|2744.39
23:51:01|2742.69
23:51:03|2742.69
23:51:03|2742.69
23:51:04|2739.82
23:51:05|2739.82
23:51:05|2739.82
23:51:07|2737.85
23:51:07|2736.49
23:51:09|2739.83
23:51:10|2739.83
23:51:11|2739.83
23:51:11|2739.83
23:51:12|2739.83
23:51:12|2739.83
23:51:12|2739.83
23:51:13|2739.83
23:51:14|2739.83
23:51:15|2739.83
23:51:16|2739.83
23:51:17|2739.83
23:51:19|2739.83
23:51:20|2739.83
23:51:21|2739.74
23:51:22|2739.74
23:51:23|2738.56
23:51:24|2738.56
23:51:24|2738.56
23:51:25|2738.56
23:51:26|2738.56
23:51:27|2736.77
23:51:28|2739.92
23:51:29|2739.92
23:51:29|2739.92
23:51:30|2739.92
23:51:31|2742.29
23:51:32|2742.29
23:51:33|2744.24
23:51:33|2744.24
23:51:34|2744.24
23:51:35|2744.24
23:51:35|2744.24
23:51:36|2744.24
23:51:37|2744.24
23:51:38|2744.24
23:51:38|2746.74
23:51:39|2747.
23:51:39|2747.
23:51:40|2747.
23:51:41|2747.
23:51:41|2747.
23:51:42|2747.
23:51:43|2747.
23:51:43|2747.73
23:51:44|2747.73
23:51:44|2744.17
23:51:45|2744.17
23:51:46|2744.17
23:51:47|2744.92
23:51:47|2744.92
23:51:48|2744.92
23:51:48|2743.56
23:51:49|2743.56
23:51:49|2743.56
23:51:50|2743.56
23:51:50|2743.56
23:51:51|2743.56
23:51:51|2743.56
23:51:52|2743.56
23:51:52|2747.27
23:51:54|2747.27
23:51:54|2747.27
23:51:55|2747.27
23:51:56|2747.32
23:51:56|2749.
23:51:56|2749.
23:51:57|2749.
23:51:58|2749.
23:51:58|2750.
23:51:59|2750.
23:51:59|2750.
23:52:00|2750.
23:52:00|2750.
23:52:01|2750.
23:52:01|2751.37
23:52:02|2751.37
23:52:03|2750.78
23:52:03|2750.78
23:52:04|2750.78
23:52:05|2750.78
23:52:05|2750.78
23:52:05|2750.78
23:52:06|2750.78
23:52:07|2750.78
23:52:08|2750.78
23:52:08|2750.78
23:52:09|2750.78
23:52:10|2750.78
23:52:10|2750.78
23:52:11|2750.78
23:52:11|2750.78
23:52:12|2750.78
23:52:12|2750.78
23:52:13|2749.59
23:52:14|2749.59
23:52:15|2749.59
23:52:16|2749.59
23:52:17|2749.59
23:52:19|2747.67
23:52:20|2744.48
23:52:21|2744.48
23:52:22|2747.43
23:52:23|2747.43
23:52:23|2747.43
23:52:24|2747.43
23:52:25|2747.43
23:52:25|2747.43
23:52:26|2747.43
23:52:27|2747.43
23:52:27|2747.43
23:52:28|2747.43
23:52:28|2747.43
23:52:29|2747.43
23:52:30|2747.43
23:52:31|2747.43
23:52:31|2745.13
23:52:32|2745.13
23:52:32|2745.13
23:52:33|2745.13
23:52:34|2745.13
23:52:34|2745.13
23:52:35|2745.13
23:52:36|2750.9
23:52:36|2750.9
23:52:37|2750.9
23:52:39|2750.9
23:52:39|2750.9
23:52:40|2750.9
23:52:41|2750.9
23:52:41|2750.9
23:52:42|2750.9
23:52:42|2750.9
23:52:43|2750.9
23:52:43|2750.9
23:52:44|2753.4
23:52:44|2753.4
23:52:45|2751.15
23:52:46|2751.15
23:52:46|2751.15
23:52:47|2751.15
23:52:47|2751.15
23:52:48|2751.15
23:52:48|2751.15
23:52:49|2751.15
23:52:50|2751.15
23:52:50|2751.15
23:52:51|2751.15
23:52:51|2751.15
23:52:52|2751.15
23:52:52|2751.15
23:52:53|2751.15
23:52:53|2751.15
23:52:53|2751.15
23:52:54|2751.15
23:52:55|2751.15
23:52:55|2751.15
23:52:56|2751.15
23:52:57|2751.15
23:52:58|2751.15
23:52:58|2751.15
23:52:59|2748.85
23:53:00|2748.85
23:53:01|2748.85
23:53:01|2747.53
23:53:02|2746.89
23:53:02|2746.89
23:53:03|2746.89
23:53:04|2746.89
23:53:05|2749.14
23:53:05|2749.14
23:53:06|2751.68
23:53:06|2751.68
23:53:07|2751.68
23:53:07|2750.61
23:53:08|2750.61
23:53:09|2750.61
23:53:10|2750.61
23:53:10|2750.61
23:53:10|2750.61
23:53:11|2750.61
23:53:11|2750.61
23:53:12|2750.61
23:53:13|2750.61
23:53:14|2750.85
23:53:14|2750.85
23:53:15|2750.85
23:53:15|2750.85
23:53:16|2750.85
23:53:17|2750.85
23:53:19|2750.85
23:53:20|2753.41
23:53:21|2753.41
23:53:21|2753.41
23:53:22|2753.41
23:53:23|2753.41
23:53:24|2753.41
23:53:24|2753.41
23:53:25|2752.28
23:53:26|2752.28
23:53:28|2752.28
23:53:28|2752.21
23:53:29|2752.21
23:53:30|2752.21
23:53:31|2752.21
23:53:31|2752.21
23:53:32|2752.21
23:53:33|2752.21
23:53:34|2752.21
23:53:34|2752.21
23:53:35|2752.21
23:53:35|2752.21
23:53:36|2752.21
23:53:36|2752.21
23:53:37|2752.21
23:53:38|2752.21
23:53:39|2752.21
23:53:40|2752.21
23:53:40|2752.21
23:53:41|2752.21
23:53:41|2752.21
23:53:42|2752.21
23:53:42|2752.21
23:53:42|2752.21
23:53:43|2751.72
23:53:44|2751.72
23:53:45|2751.72
23:53:46|2751.72
23:53:46|2752.09
23:53:47|2752.09
23:53:47|2752.09
23:53:48|2752.09
23:53:48|2750.45
23:53:49|2749.67
23:53:50|2749.67
23:53:50|2749.12
23:53:51|2749.12
23:53:51|2748.43
23:53:52|2750.65
23:53:52|2750.65
23:53:53|2752.07
23:53:53|2752.07
23:53:54|2752.07
23:53:54|2752.07
23:53:55|2752.56
23:53:56|2752.56
23:53:56|2752.56
23:53:57|2752.56
23:53:57|2752.56
23:53:58|2752.56
23:53:59|2752.56
23:53:59|2752.56
23:54:00|2752.56
23:54:00|2752.56
23:54:00|2752.56
23:54:01|2752.56
23:54:01|2752.56
23:54:02|2752.56
23:54:03|2752.56
23:54:03|2752.56
23:54:04|2752.56
23:54:05|2752.56
23:54:05|2752.56
23:54:06|2752.56
23:54:06|2750.85
23:54:07|2750.85
23:54:07|2750.24
23:54:08|2752.23
23:54:08|2752.23
23:54:09|2752.23
23:54:09|2752.23
23:54:10|2752.23
23:54:11|2750.29
23:54:12|2750.29
23:54:13|2749.24
23:54:13|2749.24
23:54:14|2749.24
23:54:14|2748.5
23:54:14|2748.5
23:54:15|2747.98
23:54:15|2747.98
23:54:16|2746.85
23:54:17|2746.85
23:54:18|2751.13
23:54:19|2751.13
23:54:20|2751.13
23:54:21|2751.13
23:54:21|2751.13
23:54:23|2751.13
23:54:24|2751.13
23:54:25|2751.13
23:54:25|2751.13
23:54:26|2751.13
23:54:26|2751.13
23:54:28|2751.13
23:54:28|2751.13
23:54:29|2751.13
23:54:29|2751.13
23:54:30|2751.13
23:54:30|2751.13
23:54:31|2751.13
23:54:32|2751.13
23:54:33|2751.13
23:54:34|2751.13
23:54:34|2751.13
23:54:35|2751.13
23:54:35|2752.29
23:54:36|2752.29
23:54:36|2752.
23:54:37|2752.
23:54:38|2752.
23:54:39|2752.
23:54:40|2752.
23:54:41|2752.
23:54:41|2752.
23:54:42|2752.
23:54:43|2753.28
23:54:44|2753.28
23:54:44|2753.28
23:54:44|2753.28
23:54:45|2753.28
23:54:45|2753.28
23:54:46|2751.32
23:54:46|2751.32
23:54:47|2751.32
23:54:48|2751.32
23:54:48|2754.38
23:54:49|2754.38
23:54:49|2754.38
23:54:51|2754.38
23:54:51|2754.38
23:54:51|2754.38
23:54:52|2754.38
23:54:53|2755.75
23:54:53|2755.75
23:54:53|2755.75
23:54:54|2755.75
23:54:54|2755.75
23:54:55|2755.75
23:54:55|2755.75
23:54:56|2755.75
23:54:56|2755.75
23:54:57|2756.85
23:54:57|2756.85
23:54:58|2757.92
23:54:59|2757.92
23:55:00|2757.92
23:55:00|2757.44
23:55:01|2757.44
23:55:01|2757.44
23:55:02|2760.83
23:55:02|2762.87
23:55:03|2762.59
23:55:03|2762.59
23:55:04|2762.59
23:55:04|2761.31
23:55:05|2761.31
23:55:05|2761.2
23:55:07|2761.2
23:55:07|2761.2
23:55:08|2761.2
23:55:09|2761.2
23:55:09|2761.2
23:55:09|2761.2
23:55:10|2761.2
23:55:11|2762.56
23:55:11|2762.56
23:55:11|2762.56
23:55:12|2763.01
23:55:12|2763.28
23:55:12|2765.25
23:55:13|2765.25
23:55:14|2765.25
23:55:14|2764.39
23:55:15|2764.39
23:55:15|2764.39
23:55:15|2764.39
23:55:16|2764.39
23:55:16|2764.39
23:55:17|2764.39
23:55:18|2764.39
23:55:19|2762.62
23:55:20|2762.62
23:55:21|2762.62
23:55:22|2761.23
23:55:23|2761.23
23:55:24|2761.23
23:55:25|2761.23
23:55:26|2761.23
23:55:27|2761.23
23:55:28|2758.51
23:55:29|2758.51
23:55:30|2758.51
23:55:31|2758.51
23:55:32|2759.93
23:55:33|2759.93
23:55:33|2759.93
23:55:34|2764.01
23:55:35|2764.01
23:55:36|2764.01
23:55:37|2764.01
23:55:37|2764.01
23:55:38|2764.01
23:55:38|2764.01
23:55:39|2764.01
23:55:40|2764.01
23:55:41|2764.01
23:55:41|2764.01
23:55:42|2764.01
23:55:42|2758.2
23:55:43|2758.2
23:55:43|2758.2
23:55:44|2758.2
23:55:45|2758.2
23:55:46|2758.2
23:55:46|2754.77
23:55:46|2751.93
23:55:52|2756.31
23:55:52|2756.31
23:55:53|2756.18
23:55:54|2756.18
23:55:54|2756.18
23:55:54|2756.18
23:55:55|2756.18
23:55:56|2756.18
23:55:56|2753.45
23:55:57|2758.82
23:55:58|2758.4
23:55:58|2762.29
23:55:59|2764.97
23:55:59|2764.97
23:56:00|2764.97
23:56:01|2764.97
23:56:01|2761.99
23:56:02|2761.99
23:56:02|2762.23
23:56:03|2765.01
23:56:03|2765.01
23:56:03|2765.01
23:56:04|2765.01
23:56:04|2765.01
23:56:05|2765.01
23:56:06|2765.01
23:56:07|2762.67
23:56:07|2763.6
23:56:08|2763.6
23:56:08|2763.6
23:56:09|2763.6
23:56:09|2763.6
23:56:10|2763.6
23:56:10|2763.6
23:56:11|2760.14
23:56:11|2760.14
23:56:12|2760.14
23:56:13|2760.14
23:56:13|2760.14
23:56:13|2760.14
23:56:14|2760.14
23:56:14|2760.14
23:56:15|2757.18
23:56:15|2757.18
23:56:16|2757.18
23:56:16|2757.18
23:56:16|2757.18
23:56:17|2757.18
23:56:18|2757.18
23:56:18|2757.15
23:56:19|2757.15
23:56:20|2757.15
23:56:21|2755.35
23:56:23|2755.35
23:56:24|2756.73
23:56:24|2756.73
23:56:26|2756.73
23:56:26|2756.73
23:56:27|2756.73
23:56:29|2756.73
23:56:30|2756.73
23:56:31|2754.97
23:56:32|2754.97
23:56:33|2754.97
23:56:33|2754.97
23:56:34|2754.97
23:56:35|2754.97
23:56:36|2754.97
23:56:36|2754.97
23:56:37|2754.97
23:56:38|2754.97
23:56:38|2754.97
23:56:39|2754.97
23:56:40|2754.97
23:56:41|2754.97
23:56:41|2756.51
23:56:42|2756.51
23:56:43|2756.51
23:56:44|2756.51
23:56:44|2756.51
23:56:45|2756.51
23:56:46|2756.51
23:56:46|2756.51
23:56:47|2756.51
23:56:47|2756.51
23:56:48|2756.51
23:56:49|2756.51
23:56:49|2756.51
23:56:50|2753.88
23:56:50|2753.88
23:56:51|2753.88
23:56:52|2753.88
23:56:52|2753.87
23:56:53|2753.87
23:56:53|2753.87
23:56:54|2753.87
23:56:55|2753.88
23:56:55|2752.23
23:56:56|2752.23
23:56:57|2752.23
23:56:57|2752.23
23:56:58|2751.27
23:56:58|2751.27
23:56:59|2751.27
23:56:59|2753.36
23:56:59|2753.36
23:57:00|2753.36
23:57:01|2753.36
23:57:01|2753.39
23:57:02|2753.39
23:57:02|2754.82
23:57:03|2754.82
23:57:04|2756.49
23:57:04|2756.49
23:57:05|2756.49
23:57:06|2756.49
23:57:06|2756.49
23:57:07|2754.04
23:57:08|2754.04
23:57:08|2752.32
23:57:09|2752.32
23:57:09|2752.32
23:57:09|2752.32
23:57:10|2752.32
23:57:10|2752.32
23:57:12|2752.32
23:57:12|2752.32
23:57:13|2752.32
23:57:13|2752.32
23:57:13|2752.32
23:57:13|2752.32
23:57:14|2752.32
23:57:14|2752.32
23:57:15|2752.32
23:57:15|2752.32
23:57:16|2752.32
23:57:16|2752.32
23:57:17|2750.24
23:57:17|2745.37
23:57:18|2745.37
23:57:18|2745.37
23:57:19|2745.37
23:57:19|2745.37
23:57:20|2745.37
23:57:21|2745.37
23:57:22|2745.37
23:57:22|2745.37
23:57:23|2745.37
23:57:25|2745.37
23:57:26|2745.37
23:57:27|2745.37
23:57:27|2745.37
23:57:28|2749.26
23:57:29|2749.26
23:57:30|2749.98
23:57:31|2749.98
23:57:32|2749.98
23:57:32|2752.61
23:57:33|2752.98
23:57:34|2752.98
23:57:35|2754.17
23:57:35|2754.17
23:57:36|2754.17
23:57:37|2754.17
23:57:37|2754.17
23:57:38|2754.17
23:57:38|2754.17
23:57:38|2754.17
23:57:39|2754.17
23:57:40|2754.17
23:57:40|2754.17
23:57:41|2754.17
23:57:41|2754.17
23:57:41|2754.17
23:57:42|2754.17
23:57:43|2754.17
23:57:43|2754.17
23:57:44|2754.17
23:57:45|2748.57
23:57:45|2748.57
23:57:46|2748.57
23:57:46|2748.57
23:57:47|2748.57
23:57:48|2748.57
23:57:48|2748.57
23:57:49|2748.57
23:57:49|2748.57
23:57:50|2748.57
23:57:50|2748.57
23:57:51|2748.57
23:57:52|2748.57
23:57:52|2750.88
23:57:53|2750.88
23:57:53|2750.88
23:57:54|2750.88
23:57:55|2750.88
23:57:56|2750.88
23:57:57|2750.88
23:57:58|2751.12
23:57:58|2751.12
23:57:59|2751.12
23:57:59|2751.12
23:58:00|2751.12
23:58:00|2751.12
23:58:01|2751.12
23:58:03|2748.99
23:58:03|2748.99
23:58:03|2748.99
23:58:04|2748.99
23:58:04|2746.84
23:58:06|2746.84
23:58:06|2746.84
23:58:07|2746.84
23:58:07|2746.84
23:58:08|2746.84
23:58:08|2747.1
23:58:09|2747.1
23:58:09|2747.1
23:58:10|2747.1
23:58:11|2747.1
23:58:11|2747.1
23:58:11|2747.1
23:58:12|2747.1
23:58:12|2747.1
23:58:13|2747.1
23:58:13|2747.1
23:58:14|2747.1
23:58:14|2747.1
23:58:15|2747.1
23:58:15|2747.1
23:58:16|2747.1
23:58:16|2747.1
23:58:17|2747.1
23:58:17|2747.1
23:58:18|2747.1
23:58:19|2747.1
23:58:19|2747.1
23:58:19|2747.1
23:58:20|2747.1
23:58:20|2747.1
23:58:21|2747.1
23:58:22|2747.1
23:58:23|2746.89
23:58:24|2746.89
23:58:25|2745.97
23:58:26|2745.97
23:58:27|2745.97
23:58:28|2749.55
23:58:29|2749.55
23:58:30|2751.62
23:58:31|2754.36
23:58:32|2755.75
23:58:33|2755.16
23:58:34|2754.24
23:58:34|2755.16
23:58:36|2757.4
23:58:36|2757.4
23:58:38|2757.4
23:58:38|2757.4
23:58:39|2757.68
23:58:39|2757.68
23:58:40|2758.71
23:58:40|2758.71
23:58:40|2758.71
23:58:41|2758.71
23:58:42|2758.71
23:58:42|2758.71
23:58:43|2758.71
23:58:44|2761.16
23:58:44|2761.04
23:58:45|2761.04
23:58:46|2761.04
23:58:47|2761.04
23:58:47|2761.04
23:58:48|2764.52
23:58:49|2763.74
23:58:50|2763.74
23:58:50|2763.
23:58:51|2763.
23:58:52|2763.
23:58:52|2763.
23:58:53|2763.
23:58:54|2763.
23:58:55|2763.
23:58:55|2763.
23:58:56|2763.
23:58:57|2763.
23:58:57|2763.
23:58:58|2763.
23:58:59|2763.
23:58:59|2763.
23:59:00|2763.
23:59:00|2763.
23:59:01|2764.48
23:59:02|2762.97
23:59:03|2761.77
23:59:03|2761.77
23:59:04|2761.77
23:59:04|2762.94
23:59:05|2762.94
23:59:06|2762.94
23:59:06|2762.94
23:59:07|2762.94
23:59:07|2762.94
23:59:08|2762.94
23:59:09|2760.82
23:59:09|2760.82
23:59:10|2760.82
23:59:10|2760.82
23:59:11|2760.31
23:59:11|2760.31
23:59:12|2760.31
23:59:13|2761.33
23:59:13|2759.02
23:59:14|2759.02
23:59:14|2759.02
23:59:15|2759.02
23:59:15|2759.02
23:59:16|2759.02
23:59:16|2757.75
23:59:17|2757.75
23:59:18|2758.33
23:59:19|2757.51
23:59:19|2756.51
23:59:20|2756.51
23:59:21|2756.51
23:59:21|2756.51
23:59:22|2756.51
23:59:22|2756.51
23:59:24|2758.3
23:59:25|2758.3
23:59:26|2758.3
23:59:27|2758.3
23:59:28|2758.3
23:59:28|2758.3
23:59:30|2761.73
23:59:30|2761.73
23:59:30|2762.38
23:59:32|2761.73
23:59:33|2761.73
23:59:34|2761.73
23:59:35|2761.73
23:59:36|2761.73
23:59:36|2761.73
23:59:37|2761.73
23:59:38|2761.73
23:59:39|2758.19
23:59:39|2759.04
23:59:40|2759.04
23:59:40|2759.04
23:59:41|2759.04
23:59:41|2759.04
23:59:43|2759.04
23:59:43|2759.04
23:59:44|2756.28
23:59:45|2757.02
23:59:46|2757.02
23:59:46|2757.02
23:59:47|2757.02
23:59:47|2757.02
23:59:48|2757.02
23:59:49|2754.61
23:59:49|2754.61
23:59:50|2754.61
23:59:51|2755.71
23:59:51|2755.71
23:59:52|2757.57
23:59:52|2757.57
23:59:52|2757.57
23:59:53|2757.57
23:59:54|2762.12
23:59:55|2762.12
23:59:55|2762.12
23:59:55|2762.12
23:59:56|2762.12
23:59:56|2764.52
23:59:57|2764.52
23:59:57|2762.06
23:59:57|2762.06
23:59:58|2762.06
23:59:59|2762.06
23:59:59|2762.06