01:00:26|3501.78
01:00:27|3501.78
01:00:28|3501.78
01:00:29|3501.78
01:00:30|3501.78
01:00:31|3501.78
01:00:32|3501.78
01:00:33|3501.78
01:00:34|3501.78
01:00:36|3501.78
01:00:36|3501.78
01:00:37|3501.78
01:00:39|3501.78
01:00:39|3501.78
01:00:40|3501.78
01:00:41|3501.78
01:00:42|3501.78
01:00:43|3501.78
01:00:44|3501.78
01:00:47|3501.78
01:00:48|3501.78
01:00:49|3501.78
01:00:50|3501.78
01:00:51|3501.78
01:00:53|3501.78
01:00:54|3501.78
01:00:54|3501.78
01:00:56|3501.78
01:00:56|3501.78
01:00:58|3501.78
01:00:59|3501.78
01:01:00|3501.78
01:01:00|3503.08
01:01:02|3503.08
01:01:03|3503.08
01:01:05|3503.08
01:01:06|3503.08
01:01:06|3503.08
01:01:08|3503.08
01:01:09|3503.08
01:01:10|3503.08
01:01:10|3503.08
01:01:11|3503.08
01:01:13|3503.08
01:01:14|3503.08
01:01:15|3503.08
01:01:15|3503.08
01:01:17|3503.08
01:01:18|3503.08
01:01:19|3503.08
01:01:20|3503.08
01:01:20|3503.08
01:01:22|3503.08
01:01:22|3503.08
01:01:24|3503.08
01:01:25|3503.08
01:01:26|3503.08
01:01:27|3503.08
01:01:28|3503.08
01:01:29|3503.08
01:01:30|3503.08
01:01:31|3503.08
01:01:32|3502.45
01:01:33|3502.45
01:01:35|3502.45
01:01:35|3502.45
01:01:36|3502.45
01:01:37|3502.45
01:01:38|3502.45
01:01:39|3502.45
01:01:40|3502.45
01:01:41|3502.45
01:01:42|3502.45
01:01:43|3502.45
01:01:45|3502.45
01:01:46|3502.45
01:01:46|3502.45
01:01:47|3502.45
01:01:49|3502.45
01:01:51|3502.45
01:01:51|3502.45
01:01:52|3502.45
01:01:53|3502.45
01:01:55|3502.45
01:01:55|3502.45
01:01:57|3502.45
01:01:58|3502.45
01:01:59|3502.45
01:01:59|3502.45
01:02:00|3502.45
01:02:02|3502.45
01:02:03|3502.45
01:02:04|3502.45
01:02:05|3502.45
01:02:05|3502.45
01:02:07|3502.45
01:02:08|3502.45
01:02:09|3502.45
01:02:10|3502.45
01:02:12|3502.45
01:02:12|3502.2
01:02:13|3502.2
01:02:15|3502.2
01:02:15|3502.2
01:02:16|3502.2
01:02:17|3502.2
01:02:19|3502.2
01:02:20|3502.2
01:02:21|3502.2
01:02:21|3502.2
01:02:22|3502.2
01:02:23|3502.2
01:02:24|3502.2
01:02:26|3502.2
01:02:27|3502.2
01:02:27|3502.2
01:02:28|3502.2
01:02:29|3502.2
01:02:31|3502.2
01:02:31|3502.2
01:02:32|3502.2
01:02:34|3502.2
01:02:34|3502.2
01:02:35|3502.2
01:02:37|3502.2
01:02:37|3502.2
01:02:39|3502.2
01:02:40|3502.2
01:02:41|3502.2
01:02:42|3502.2
01:02:43|3502.2
01:02:44|3502.2
01:02:45|3502.2
01:02:46|3502.32
01:02:47|3502.32
01:02:49|3502.32
01:02:49|3502.32
01:02:50|3502.32
01:02:52|3502.32
01:02:53|3502.32
01:02:54|3502.32
01:02:56|3502.32
01:02:56|3502.32
01:02:57|3502.32
01:02:59|3502.32
01:02:59|3502.32
01:03:00|3502.32
01:03:01|3502.32
01:03:02|3502.32
01:03:03|3502.32
01:03:05|3502.32
01:03:05|3502.32
01:03:06|3502.32
01:03:08|3502.32
01:03:09|3502.32
01:03:09|3502.32
01:03:11|3502.32
01:03:12|3502.32
01:03:13|3502.32
01:03:14|3502.32
01:03:15|3502.32
01:03:16|3502.32
01:03:17|3502.32
01:03:18|3502.32
01:03:19|3502.32
01:03:20|3502.32
01:03:22|3502.32
01:03:22|3502.32
01:03:23|3502.32
01:03:24|3502.32
01:03:25|3502.32
01:03:26|3502.32
01:03:27|3502.32
01:03:28|3502.32
01:03:29|3502.32
01:03:30|3502.32
01:03:31|3502.32
01:03:32|3502.32
01:03:33|3502.32
01:03:34|3502.32
01:03:36|3502.32
01:03:36|3502.32
01:03:37|3502.32
01:03:38|3502.32
01:03:39|3502.32
01:03:41|3502.32
01:03:41|3502.32
01:03:43|3502.32
01:03:44|3502.32
01:03:45|3502.32
01:03:45|3502.32
01:03:46|3502.32
01:03:48|3502.32
01:03:48|3502.32
01:03:51|3502.32
01:03:52|3502.32
01:03:52|3502.32
01:03:54|3502.32
01:03:55|3502.32
01:03:55|3502.32
01:03:56|3502.32
01:03:57|3502.32
01:03:59|3500.38
01:04:00|3500.38
01:04:01|3500.38
01:04:01|3500.38
01:04:02|3500.38
01:04:04|3500.38
01:04:04|3500.38
01:04:06|3500.38
01:04:06|3500.38
01:04:08|3500.38
01:04:09|3500.38
01:04:09|3500.38
01:04:10|3500.38
01:04:12|3500.38
01:04:12|3500.38
01:04:14|3500.38
01:04:15|3500.38
01:04:16|3500.38
01:04:17|3500.38
01:04:18|3500.38
01:04:19|3500.38
01:04:20|3500.38
01:04:21|3500.38
01:04:22|3500.38
01:04:24|3500.38
01:04:25|3500.38
01:04:26|3500.38
01:04:27|3500.38
01:04:28|3500.38
01:04:29|3500.38
01:04:31|3500.38
01:04:31|3500.38
01:04:32|3500.38
01:04:33|3500.38
01:04:34|3500.38
01:04:35|3500.38
01:04:36|3500.38
01:04:37|3500.38
01:04:38|3500.38
01:04:39|3500.38
01:04:40|3500.3