00:00:00|3625.27
00:00:02|3625.27
00:00:03|3625.27
00:00:03|3625.27
00:00:05|3625.27
00:00:06|3624.96
00:00:06|3624.96
00:00:08|3624.96
00:00:09|3624.96
00:00:09|3624.96
00:00:11|3624.96
00:00:12|3624.96
00:00:13|3624.52
00:00:14|3624.52
00:00:15|3624.52
00:00:16|3624.52
00:00:17|3624.52
00:00:18|3624.52
00:00:19|3624.52
00:00:20|3624.52
00:00:21|3624.52
00:00:22|3624.52
00:00:23|3624.52
00:00:24|3624.52
00:00:25|3624.52
00:00:27|3624.98
00:00:27|3624.98
00:00:30|3626.13
00:00:31|3626.13
00:00:32|3626.13
00:00:33|3626.13
00:00:34|3626.13
00:00:34|3626.13
00:00:35|3626.13
00:00:36|3626.13
00:00:37|3626.13
00:00:39|3626.13
00:00:40|3626.13
00:00:41|3626.13
00:00:42|3626.13
00:00:43|3626.13
00:00:44|3626.13
00:00:45|3626.13
00:00:45|3626.13
00:00:47|3626.13
00:00:48|3626.13
00:00:49|3626.13
00:00:50|3626.13
00:00:51|3626.13
00:00:52|3626.13
00:00:53|3626.13
00:00:54|3626.13
00:00:55|3626.13
00:00:56|3626.13
00:00:57|3626.13
00:00:58|3625.29
00:00:59|3625.29
00:01:00|3625.29
00:01:01|3625.69
00:01:02|3625.69
00:01:03|3625.69
00:01:04|3625.69
00:01:05|3625.69
00:01:06|3625.69
00:01:07|3625.69
00:01:08|3627.8
00:01:09|3627.8
00:01:11|3627.8
00:01:11|3627.8
00:01:13|3627.8
00:01:14|3627.8
00:01:15|3627.8
00:01:16|3627.8
00:01:16|3627.8
00:01:18|3627.8
00:01:19|3627.8
00:01:19|3627.8
00:01:20|3627.8
00:01:22|3627.8
00:01:23|3627.8
00:01:23|3627.8
00:01:24|3627.8
00:01:26|3627.8
00:01:26|3627.8
00:01:27|3627.8
00:01:28|3627.8
00:01:29|3627.8
00:01:31|3627.8
00:01:31|3627.8
00:01:33|3627.8
00:01:33|3627.8
00:01:35|3627.8
00:01:36|3627.8
00:01:36|3627.8
00:01:38|3627.8
00:01:39|3627.8
00:01:40|3627.8
00:01:41|3627.8
00:01:42|3627.8
00:01:43|3627.8
00:01:44|3627.8
00:01:44|3627.8
00:01:46|3627.8
00:01:47|3627.8
00:01:48|3627.8
00:01:49|3627.8
00:01:51|3627.8
00:01:51|3627.8
00:01:53|3627.8
00:01:53|3627.8
00:01:55|3627.8
00:01:55|3627.8
00:01:56|3620.34
00:01:57|3620.34
00:01:58|3620.34
00:02:00|3620.34
00:02:01|3620.34
00:02:02|3620.34
00:02:02|3620.34
00:02:03|3620.34
00:02:04|3620.58
00:02:05|3620.58
00:02:07|3620.58
00:02:07|3620.58
00:02:08|3620.58
00:02:10|3620.58
00:02:10|3620.58
00:02:11|3620.58
00:02:13|3620.58
00:02:14|3620.58
00:02:15|3620.58
00:02:16|3620.58
00:02:17|3620.58
00:02:18|3620.58
00:02:18|3620.58
00:02:19|3620.58
00:02:21|3620.58
00:02:22|3620.58
00:02:22|3620.58
00:02:24|3620.58
00:02:25|3620.58
00:02:26|3620.58
00:02:27|3620.58
00:02:29|3620.58
00:02:30|3620.58
00:02:31|3620.58
00:02:32|3620.58
00:02:33|3620.58
00:02:34|3620.58
00:02:35|3620.58
00:02:36|3620.58
00:02:37|3620.58
00:02:38|3620.58
00:02:39|3620.58
00:02:40|3620.58
00:02:41|3620.58
00:02:42|3620.58
00:02:43|3620.58
00:02:44|3620.58
00:02:45|3621.02
00:02:46|3621.02
00:02:47|3621.02
00:02:48|3621.02
00:02:50|3621.02
00:02:51|3621.02
00:02:52|3621.02
00:02:53|3621.02
00:02:54|3621.02
00:02:55|3621.02
00:02:56|3621.02
00:02:57|3621.02
00:02:58|3621.02
00:02:59|3621.02
00:03:00|3621.02
00:03:01|3621.02
00:03:02|3621.02
00:03:03|3621.02
00:03:04|3620.99
00:03:04|3620.99
00:03:06|3620.99
00:03:07|3620.99
00:03:08|3620.99
00:03:08|3620.99
00:03:10|3620.99
00:03:11|3620.99
00:03:12|3620.99
00:03:12|3620.67
00:03:14|3620.67
00:03:15|3620.67
00:03:16|3620.67
00:03:17|3620.
00:03:17|3620.
00:03:18|3620.
00:03:20|3619.67
00:03:20|3619.48
00:03:21|3619.48
00:03:23|3619.48
00:03:24|3619.48
00:03:25|3619.48
00:03:25|3619.48
00:03:26|3619.48
00:03:27|3619.48
00:03:29|3619.48
00:03:31|3620.27
00:03:31|3621.18
00:03:33|3621.18
00:03:34|3621.18
00:03:35|3621.18
00:03:36|3621.18
00:03:37|3621.18
00:03:38|3621.18
00:03:39|3621.18
00:03:40|3621.18
00:03:41|3621.18
00:03:42|3621.18
00:03:43|3621.18
00:03:44|3621.18
00:03:45|3621.18
00:03:46|3621.18
00:03:47|3621.18
00:03:48|3621.18
00:03:49|3621.18
00:03:50|3621.18
00:03:51|3621.18
00:03:52|3621.18
00:03:54|3621.18
00:03:55|3621.18
00:03:55|3621.18
00:03:57|3621.18
00:03:58|3621.18
00:03:59|3621.18
00:04:00|3621.18
00:04:01|3620.74
00:04:02|3620.74
00:04:03|3620.74
00:04:04|3620.74
00:04:05|3620.74
00:04:06|3620.72
00:04:06|3620.72
00:04:08|3620.72
00:04:09|3620.97
00:04:10|3620.97
00:04:10|3620.97
00:04:12|3620.97
00:04:12|3620.97
00:04:14|3620.97
00:04:15|3620.97
00:04:16|3620.97
00:04:17|3620.97
00:04:18|3620.97
00:04:18|3620.97
00:04:20|3620.97
00:04:21|3620.97
00:04:22|3620.97
00:04:22|3620.97
00:04:24|3620.97
00:04:25|3620.97
00:04:26|3620.97
00:04:27|3620.78
00:04:28|3620.78
00:04:29|3620.78
00:04:30|3620.78
00:04:32|3620.78
00:04:33|3621.15
00:04:34|3621.15
00:04:35|3621.15
00:04:36|3621.15
00:04:37|3621.15
00:04:38|3621.15
00:04:39|3621.15
00:04:40|3621.15
00:04:41|3621.15
00:04:42|3621.15
00:04:43|3621.15
00:04:44|3621.15
00:04:45|3621.15
00:04:46|3622.35
00:04:47|3622.35
00:04:49|3621.91
00:04:49|3621.91
00:04:51|3621.91
00:04:52|3621.91
00:04:53|3621.91
00:04:54|3621.91
00:04:55|3621.91
00:04:56|3621.91
00:04:57|3621.91
00:04:58|3621.91
00:04:59|3621.91
00:05:00|3621.91
00:05:01|3621.91
00:05:02|3623.65
00:05:03|3623.65
00:05:04|3623.65
00:05:05|3623.65
00:05:06|3623.65
00:05:07|3623.65
00:05:08|3623.65
00:05:09|3623.65
00:05:11|3623.65
00:05:11|3625.44
00:05:12|3625.44
00:05:13|3625.44
00:05:14|3627.36
00:05:15|3627.36
00:05:16|3627.36
00:05:17|3627.36
00:05:18|3627.29
00:05:19|3627.29
00:05:21|3627.29
00:05:21|3626.02
00:05:22|3626.02
00:05:24|3626.02
00:05:25|3626.02
00:05:26|3626.02
00:05:26|3626.02
00:05:28|3626.18
00:05:29|3626.18
00:05:30|3626.18
00:05:31|3626.18
00:05:33|3626.18
00:05:33|3626.18
00:05:35|3626.18
00:05:35|3626.25
00:05:37|3626.25
00:05:37|3626.25
00:05:39|3626.25
00:05:39|3626.25
00:05:41|3626.25
00:05:41|3626.25
00:05:43|3626.25
00:05:43|3626.25
00:05:44|3626.25
00:05:46|3626.25
00:05:47|3626.25
00:05:48|3626.25
00:05:49|3626.25
00:05:49|3626.25
00:05:50|3626.25
00:05:51|3626.25
00:05:53|3626.25
00:05:54|3626.25
00:05:54|3626.25
00:05:56|3626.25
00:05:56|3626.25
00:05:58|3626.25
00:05:59|3626.25
00:05:59|3626.25
00:06:01|3626.25
00:06:01|3626.25
00:06:02|3626.25
00:06:04|3626.25
00:06:04|3626.25
00:06:05|3626.25
00:06:06|3626.25
00:06:08|3626.25
00:06:08|3626.25
00:06:10|3626.25
00:06:10|3626.25
00:06:11|3626.25
00:06:12|3626.25
00:06:13|3626.25
00:06:14|3626.25
00:06:15|3622.67
00:06:16|3622.67
00:06:18|3622.67
00:06:19|3622.67
00:06:20|3622.67
00:06:21|3622.67
00:06:22|3622.67
00:06:23|3622.67
00:06:24|3622.67
00:06:25|3624.57
00:06:26|3624.57
00:06:27|3624.57
00:06:28|3624.57
00:06:29|3624.57
00:06:30|3624.57
00:06:31|3624.57
00:06:33|3624.57
00:06:33|3624.57
00:06:35|3624.57
00:06:36|3624.57
00:06:38|3624.57
00:06:39|3624.57
00:06:40|3624.57
00:06:41|3624.57
00:06:41|3624.57
00:06:42|3624.57
00:06:43|3624.57
00:06:44|3624.57
00:06:46|3624.57
00:06:47|3624.57
00:06:48|3624.57
00:06:49|3627.08
00:06:50|3627.08
00:06:51|3627.08
00:06:52|3627.08
00:06:53|3627.08
00:06:54|3627.08
00:06:55|3627.08
00:06:56|3627.08
00:06:57|3627.08
00:06:58|3627.08
00:06:59|3627.08
00:07:00|3627.08
00:07:01|3627.08
00:07:02|3628.41
00:07:03|3628.41
00:07:04|3628.41
00:07:05|3628.33
00:07:06|3628.33
00:07:07|3628.33
00:07:08|3628.33
00:07:09|3628.33
00:07:11|3628.33
00:07:11|3628.33
00:07:13|3628.33
00:07:14|3628.33
00:07:15|3628.33
00:07:15|3628.33
00:07:16|3628.33
00:07:18|3628.33
00:07:18|3628.33
00:07:19|3628.33
00:07:20|3628.33
00:07:21|3628.33
00:07:22|3628.33
00:07:23|3628.33
00:07:24|3628.33
00:07:25|3628.33
00:07:26|3628.33
00:07:27|3626.55
00:07:28|3626.55
00:07:29|3626.55
00:07:31|3626.38
00:07:31|3627.35
00:07:32|3627.35
00:07:33|3627.35
00:07:35|3627.35
00:07:36|3627.35
00:07:37|3627.35
00:07:38|3627.35
00:07:39|3627.35
00:07:40|3627.35
00:07:41|3626.69
00:07:42|3626.69
00:07:43|3627.51
00:07:44|3627.51
00:07:45|3627.51
00:07:46|3626.38
00:07:48|3626.07
00:07:48|3626.07
00:07:49|3626.07
00:07:50|3626.07
00:07:51|3626.07
00:07:53|3626.07
00:07:54|3626.07
00:07:54|3626.07
00:07:56|3625.44
00:07:57|3625.44
00:07:58|3625.44
00:07:58|3625.44
00:08:00|3625.44
00:08:01|3625.44
00:08:01|3625.44
00:08:02|3625.44
00:08:03|3624.86
00:08:04|3624.2
00:08:06|3624.2
00:08:07|3624.2
00:08:08|3624.2
00:08:08|3624.2
00:08:09|3624.2
00:08:11|3624.2
00:08:11|3624.2
00:08:13|3624.2
00:08:14|3624.2
00:08:15|3624.2
00:08:16|3624.2
00:08:17|3624.2
00:08:18|3624.2
00:08:19|3624.2
00:08:20|3624.2
00:08:21|3623.8
00:08:22|3623.8
00:08:23|3623.97
00:08:24|3623.97
00:08:25|3623.97
00:08:26|3623.97
00:08:27|3623.97
00:08:28|3623.97
00:08:29|3623.97
00:08:30|3623.97
00:08:31|3623.32
00:08:32|3623.32
00:08:33|3623.32
00:08:34|3623.32
00:08:36|3623.32
00:08:36|3623.32
00:08:38|3623.32
00:08:39|3623.32
00:08:41|3623.32
00:08:42|3623.32
00:08:42|3623.32
00:08:43|3623.05
00:08:45|3623.28
00:08:45|3623.94
00:08:47|3623.94
00:08:48|3623.94
00:08:49|3623.94
00:08:50|3623.94
00:08:51|3623.94
00:08:52|3623.94
00:08:53|3623.94
00:08:54|3624.03
00:08:54|3624.03
00:08:56|3624.93
00:08:57|3624.93
00:08:57|3624.93
00:08:59|3624.93
00:09:00|3624.93
00:09:01|3624.93
00:09:01|3624.93
00:09:03|3624.93
00:09:03|3624.93
00:09:05|3624.93
00:09:06|3624.93
00:09:07|3624.93
00:09:08|3624.93
00:09:09|3624.93
00:09:09|3624.93
00:09:10|3624.93
00:09:12|3624.93
00:09:13|3624.93
00:09:14|3624.93
00:09:15|3624.93
00:09:16|3624.93
00:09:18|3624.93
00:09:18|3624.93
00:09:19|3624.93
00:09:21|3624.93
00:09:22|3624.93
00:09:22|3624.93
00:09:23|3624.93
00:09:24|3624.93
00:09:25|3624.93
00:09:26|3624.93
00:09:28|3626.92
00:09:28|3626.92
00:09:29|3626.92
00:09:30|3626.92
00:09:32|3626.92
00:09:33|3626.92
00:09:34|3626.92
00:09:35|3626.92
00:09:36|3626.92
00:09:37|3626.92
00:09:39|3626.92
00:09:40|3626.92
00:09:41|3626.92
00:09:41|3626.92
00:09:43|3626.92
00:09:44|3626.92
00:09:45|3626.92
00:09:46|3626.92
00:09:47|3626.92
00:09:48|3626.92
00:09:49|3626.92
00:09:50|3626.92
00:09:51|3626.92
00:09:51|3626.92
00:09:53|3626.92
00:09:54|3626.92
00:09:54|3626.92
00:09:56|3626.92
00:09:57|3626.38
00:09:57|3627.16
00:09:59|3627.16
00:10:00|3627.16
00:10:01|3627.16
00:10:02|3627.16
00:10:03|3627.16
00:10:04|3627.16
00:10:05|3627.16
00:10:06|3627.16
00:10:07|3627.16
00:10:08|3627.16
00:10:09|3627.43
00:10:10|3627.43
00:10:11|3627.43
00:10:12|3627.43
00:10:13|3627.43
00:10:14|3627.43
00:10:15|3627.43
00:10:16|3627.43
00:10:17|3627.43
00:10:18|3627.43
00:10:19|3627.43
00:10:20|3627.43
00:10:21|3627.43
00:10:22|3627.43
00:10:23|3627.43
00:10:24|3627.43
00:10:25|3627.43
00:10:26|3627.43
00:10:27|3627.43
00:10:28|3627.43
00:10:29|3627.43
00:10:30|3627.43
00:10:31|3627.43
00:10:32|3627.43
00:10:33|3627.43
00:10:34|3627.43
00:10:35|3627.43
00:10:36|3627.43
00:10:38|3622.7
00:10:38|3622.7
00:10:39|3622.7
00:10:41|3622.7
00:10:41|3622.7
00:10:42|3622.7
00:10:44|3622.7
00:10:44|3622.7
00:10:46|3624.39
00:10:47|3624.39
00:10:47|3624.39
00:10:48|3624.39
00:10:49|3624.39
00:10:50|3624.39
00:10:51|3624.39
00:10:53|3624.39
00:10:54|3624.39
00:10:55|3624.39
00:10:56|3624.39
00:10:57|3624.39
00:10:57|3624.39
00:10:59|3624.39
00:10:59|3624.39
00:11:01|3624.39
00:11:02|3624.39
00:11:03|3622.25
00:11:05|3620.12
00:11:06|3620.12
00:11:07|3620.12
00:11:07|3622.89
00:11:08|3622.89
00:11:10|3622.41
00:11:10|3622.94
00:11:12|3622.94
00:11:13|3624.89
00:11:13|3624.89
00:11:14|3624.89
00:11:15|3624.89
00:11:16|3624.89
00:11:17|3624.89
00:11:19|3624.89
00:11:19|3624.89
00:11:20|3624.89
00:11:21|3624.89
00:11:22|3624.89
00:11:23|3624.89
00:11:24|3624.89
00:11:26|3624.89
00:11:26|3624.89
00:11:28|3624.89
00:11:28|3624.89
00:11:29|3624.89
00:11:31|3624.89
00:11:32|3624.89
00:11:32|3624.89
00:11:34|3624.89
00:11:35|3624.89
00:11:36|3624.89
00:11:36|3624.89
00:11:37|3624.89
00:11:39|3624.89
00:11:40|3624.89
00:11:42|3624.89
00:11:43|3624.89
00:11:44|3624.89
00:11:45|3625.74
00:11:45|3625.74
00:11:47|3625.74
00:11:48|3625.74
00:11:49|3625.74
00:11:50|3625.74
00:11:51|3625.74
00:11:52|3625.74
00:11:53|3625.74
00:11:53|3625.74
00:11:55|3625.74
00:11:56|3625.74
00:11:57|3625.74
00:11:58|3625.74
00:11:58|3625.74
00:12:00|3625.74
00:12:01|3625.74
00:12:02|3625.74
00:12:02|3625.74
00:12:03|3625.74
00:12:05|3625.74
00:12:05|3625.74
00:12:07|3625.74
00:12:08|3625.74
00:12:09|3625.74
00:12:10|3625.74
00:12:11|3625.74
00:12:12|3625.74
00:12:13|3625.74
00:12:14|3625.74
00:12:15|3625.74
00:12:16|3625.74
00:12:16|3625.74
00:12:18|3625.74
00:12:18|3625.74
00:12:19|3625.74
00:12:21|3625.74
00:12:22|3625.74
00:12:22|3625.74
00:12:24|3625.74
00:12:25|3625.74
00:12:26|3625.74
00:12:27|3625.74
00:12:27|3625.74
00:12:29|3625.74
00:12:29|3625.74
00:12:31|3625.74
00:12:32|3625.74
00:12:33|3625.74
00:12:34|3625.74
00:12:35|3625.74
00:12:36|3625.74
00:12:37|3625.74
00:12:38|3625.74
00:12:39|3625.74
00:12:40|3625.74
00:12:42|3625.74
00:12:43|3625.74
00:12:44|3625.74
00:12:44|3625.74
00:12:45|3625.74
00:12:46|3625.74
00:12:48|3625.74
00:12:49|3625.74
00:12:50|3625.74
00:12:51|3620.89
00:12:51|3620.89
00:12:53|3620.89
00:12:53|3621.44
00:12:54|3621.44
00:12:56|3621.44
00:12:57|3621.44
00:12:58|3621.44
00:12:59|3621.44
00:13:00|3621.44
00:13:01|3621.44
00:13:02|3621.44
00:13:02|3621.44
00:13:03|3621.44
00:13:05|3621.44
00:13:06|3622.11
00:13:07|3622.11
00:13:08|3622.11
00:13:08|3622.11
00:13:10|3622.11
00:13:10|3622.11
00:13:13|3622.11
00:13:13|3622.11
00:13:14|3622.11
00:13:15|3622.11
00:13:16|3622.11
00:13:17|3622.11
00:13:18|3622.11
00:13:20|3622.11
00:13:20|3622.11
00:13:21|3622.11
00:13:22|3622.11
00:13:23|3621.93
00:13:24|3621.93
00:13:25|3622.82
00:13:27|3622.82
00:13:27|3622.82
00:13:28|3622.82
00:13:30|3622.82
00:13:30|3622.82
00:13:32|3622.82
00:13:32|3622.82
00:13:33|3622.52
00:13:34|3622.52
00:13:35|3622.52
00:13:36|3622.52
00:13:38|3622.52
00:13:39|3622.52
00:13:40|3622.52
00:13:42|3622.52
00:13:43|3622.52
00:13:43|3622.52
00:13:45|3622.52
00:13:46|3622.52
00:13:47|3622.52
00:13:48|3622.52
00:13:49|3622.68
00:13:49|3622.68
00:13:51|3622.68
00:13:52|3622.68
00:13:53|3622.68
00:13:54|3622.68
00:13:55|3622.68
00:13:55|3622.68
00:13:57|3622.68
00:13:58|3622.68
00:13:59|3622.68
00:14:00|3622.68
00:14:01|3622.68
00:14:02|3622.68
00:14:03|3622.68
00:14:04|3622.68
00:14:05|3622.68
00:14:06|3622.68
00:14:07|3622.68
00:14:08|3622.68
00:14:09|3622.68
00:14:10|3622.19
00:14:11|3622.19
00:14:12|3622.19
00:14:13|3622.19
00:14:14|3622.19
00:14:15|3622.19
00:14:16|3622.19
00:14:17|3622.19
00:14:18|3622.19
00:14:19|3622.19
00:14:21|3622.19
00:14:22|3622.19
00:14:22|3622.19
00:14:23|3622.19
00:14:24|3622.19
00:14:25|3622.19
00:14:26|3622.19
00:14:27|3622.19
00:14:28|3622.19
00:14:29|3622.19
00:14:30|3622.19
00:14:31|3622.19
00:14:32|3622.19
00:14:34|3622.19
00:14:34|3622.19
00:14:35|3622.19
00:14:36|3622.19
00:14:38|3622.19
00:14:38|3622.19
00:14:39|3622.19
00:14:40|3622.19
00:14:41|3622.19
00:14:43|3622.19
00:14:45|3624.51
00:14:45|3624.51
00:14:46|3624.51
00:14:47|3624.51
00:14:48|3624.51
00:14:50|3624.51
00:14:51|3624.51
00:14:52|3624.51
00:14:53|3624.51
00:14:54|3624.51
00:14:55|3624.51
00:14:56|3624.51
00:14:57|3624.51
00:14:58|3625.25
00:14:59|3624.86
00:15:00|3624.86
00:15:01|3624.86
00:15:02|3624.86
00:15:03|3624.86
00:15:04|3624.86
00:15:06|3624.86
00:15:06|3624.86
00:15:08|3624.86
00:15:09|3624.86
00:15:09|3624.86
00:15:11|3624.86
00:15:12|3624.86
00:15:13|3624.86
00:15:14|3624.86
00:15:15|3624.86
00:15:16|3625.82
00:15:17|3625.82
00:15:18|3625.82
00:15:19|3625.82
00:15:20|3625.82
00:15:21|3625.82
00:15:21|3625.82
00:15:23|3625.82
00:15:24|3625.82
00:15:25|3625.82
00:15:26|3625.82
00:15:27|3625.82
00:15:27|3625.82
00:15:29|3625.87
00:15:30|3625.87
00:15:31|3626.04
00:15:32|3626.29
00:15:33|3626.29
00:15:34|3626.29
00:15:35|3626.29
00:15:36|3626.29
00:15:37|3626.7
00:15:38|3626.7
00:15:39|3626.7
00:15:40|3626.33
00:15:41|3626.24
00:15:43|3626.24
00:15:44|3626.24
00:15:45|3626.24
00:15:46|3626.24
00:15:47|3626.24
00:15:48|3626.24
00:15:49|3626.24
00:15:50|3626.24
00:15:51|3626.24
00:15:52|3626.24
00:15:54|3626.24
00:15:54|3626.24
00:15:56|3626.24
00:15:57|3626.24
00:15:58|3626.24
00:15:58|3626.24
00:16:00|3626.24
00:16:01|3626.24
00:16:02|3626.24
00:16:02|3626.24
00:16:03|3626.24
00:16:05|3626.24
00:16:05|3626.24
00:16:06|3626.24
00:16:08|3626.24
00:16:09|3626.24
00:16:09|3626.24
00:16:11|3626.88
00:16:12|3626.88
00:16:12|3626.88
00:16:13|3626.88
00:16:14|3626.88
00:16:16|3626.88
00:16:17|3626.57
00:16:18|3626.57
00:16:19|3626.57
00:16:20|3626.57
00:16:21|3626.57
00:16:22|3626.57
00:16:24|3626.57
00:16:24|3626.57
00:16:25|3626.57
00:16:26|3626.57
00:16:27|3626.57
00:16:28|3626.57
00:16:30|3626.57
00:16:30|3626.57
00:16:31|3626.57
00:16:32|3626.57
00:16:34|3626.26
00:16:34|3626.26
00:16:35|3626.26
00:16:36|3626.26
00:16:38|3626.26
00:16:38|3625.49
00:16:39|3625.49
00:16:40|3625.49
00:16:42|3625.49
00:16:42|3625.49
00:16:43|3625.49
00:16:44|3623.66
00:16:46|3623.66
00:16:47|3623.64
00:16:48|3623.64
00:16:49|3623.64
00:16:49|3623.64
00:16:51|3623.64
00:16:52|3623.64
00:16:53|3623.64
00:16:54|3623.64
00:16:55|3623.64
00:16:56|3623.64
00:16:58|3623.64
00:16:59|3623.64
00:16:59|3623.75
00:17:01|3623.75
00:17:02|3623.75
00:17:03|3623.95
00:17:03|3624.76
00:17:04|3624.76
00:17:05|3624.76
00:17:07|3624.76
00:17:07|3624.76
00:17:09|3624.76
00:17:09|3624.76
00:17:10|3624.76
00:17:12|3624.76
00:17:12|3624.76
00:17:14|3624.76
00:17:14|3626.
00:17:15|3626.
00:17:16|3627.36
00:17:17|3627.36
00:17:18|3627.36
00:17:20|3627.36
00:17:20|3627.36
00:17:22|3627.36
00:17:23|3627.36
00:17:24|3627.36
00:17:25|3627.36
00:17:26|3627.36
00:17:26|3626.6
00:17:28|3626.55
00:17:28|3626.55
00:17:29|3626.51
00:17:31|3626.51
00:17:31|3626.51
00:17:32|3626.51
00:17:34|3626.51
00:17:35|3626.51
00:17:35|3626.51
00:17:37|3626.51
00:17:38|3626.51
00:17:39|3626.51
00:17:39|3627.67
00:17:41|3627.67
00:17:42|3627.67
00:17:43|3627.49
00:17:45|3627.45
00:17:45|3627.42
00:17:46|3627.42
00:17:47|3627.42
00:17:48|3627.42
00:17:50|3627.42
00:17:51|3627.42
00:17:51|3627.42
00:17:53|3627.42
00:17:55|3627.42
00:17:56|3627.42
00:17:57|3627.42
00:17:57|3627.42
00:17:59|3627.42
00:18:00|3627.42
00:18:01|3627.42
00:18:02|3630.47
00:18:03|3630.47
00:18:04|3630.47
00:18:04|3630.47
00:18:06|3630.47
00:18:07|3630.47
00:18:08|3630.47
00:18:09|3630.47
00:18:10|3630.47
00:18:11|3630.47
00:18:12|3630.47
00:18:12|3630.47
00:18:14|3630.47
00:18:14|3630.47
00:18:15|3630.47
00:18:17|3630.47
00:18:18|3630.47
00:18:19|3630.47
00:18:20|3630.47
00:18:21|3630.47
00:18:21|3630.47
00:18:23|3630.47
00:18:24|3630.47
00:18:25|3630.47
00:18:26|3630.47
00:18:27|3630.47
00:18:28|3630.47
00:18:29|3630.47
00:18:30|3630.47
00:18:31|3630.47
00:18:32|3630.47
00:18:33|3630.47
00:18:34|3630.47
00:18:35|3630.47
00:18:36|3630.47
00:18:37|3630.47
00:18:38|3630.47
00:18:39|3630.47
00:18:40|3630.47
00:18:41|3630.47
00:18:42|3630.47
00:18:44|3630.47
00:18:44|3630.47
00:18:46|3630.47
00:18:47|3630.47
00:18:48|3630.47
00:18:50|3630.47
00:18:51|3630.47
00:18:51|3630.47
00:18:53|3630.47
00:18:54|3630.47
00:18:55|3630.47
00:18:56|3630.47
00:18:57|3630.47
00:18:58|3630.47
00:18:59|3630.47
00:19:00|3630.47
00:19:01|3630.47
00:19:01|3630.47
00:19:03|3630.47
00:19:04|3630.47
00:19:04|3630.47
00:19:06|3630.47
00:19:07|3628.31
00:19:08|3628.31
00:19:09|3628.31
00:19:10|3628.31
00:19:11|3628.31
00:19:12|3628.31
00:19:13|3628.31
00:19:14|3628.31
00:19:15|3628.31
00:19:16|3628.31
00:19:17|3628.31
00:19:18|3628.31
00:19:19|3628.31
00:19:20|3628.31
00:19:21|3628.31
00:19:22|3628.31
00:19:23|3628.31
00:19:25|3628.31
00:19:25|3628.31
00:19:27|3629.07
00:19:28|3629.07
00:19:28|3629.02
00:19:29|3631.4
00:19:31|3631.4
00:19:31|3631.4
00:19:32|3631.4
00:19:33|3631.4
00:19:35|3631.4
00:19:35|3631.4
00:19:36|3631.4
00:19:37|3631.4
00:19:38|3631.4
00:19:39|3631.4
00:19:40|3631.4
00:19:42|3631.4
00:19:42|3631.4
00:19:44|3631.4
00:19:45|3631.4
00:19:46|3631.4
00:19:47|3631.4
00:19:48|3631.4
00:19:49|3631.4
00:19:51|3631.4
00:19:51|3631.4
00:19:52|3631.4
00:19:54|3631.4
00:19:55|3631.4
00:19:55|3631.4
00:19:56|3631.4
00:19:57|3631.4
00:19:58|3631.4
00:20:00|3631.4
00:20:01|3631.4
00:20:02|3631.4
00:20:03|3627.61
00:20:04|3627.61
00:20:05|3627.61
00:20:06|3627.61
00:20:07|3627.61
00:20:09|3627.61
00:20:09|3627.61
00:20:11|3627.61
00:20:11|3627.61
00:20:12|3626.15
00:20:13|3626.15
00:20:14|3626.15
00:20:15|3626.93
00:20:16|3626.93
00:20:18|3627.39
00:20:18|3627.39
00:20:19|3627.39
00:20:20|3627.39
00:20:21|3627.39
00:20:22|3627.39
00:20:23|3627.39
00:20:24|3627.39
00:20:25|3627.39
00:20:26|3627.39
00:20:27|3627.39
00:20:28|3627.39
00:20:29|3625.
00:20:30|3625.
00:20:31|3625.
00:20:32|3624.35
00:20:34|3624.35
00:20:34|3624.35
00:20:35|3624.35
00:20:36|3624.35
00:20:37|3624.35
00:20:39|3624.1
00:20:39|3624.1
00:20:40|3624.1
00:20:41|3623.15
00:20:42|3623.02
00:20:43|3623.75
00:20:44|3623.69
00:20:45|3624.7
00:20:46|3624.7
00:20:47|3624.7
00:20:49|3624.7
00:20:50|3624.7
00:20:50|3624.7
00:20:52|3624.7
00:20:52|3624.7
00:20:54|3624.7
00:20:56|3626.45
00:20:57|3626.45
00:20:57|3626.45
00:20:59|3626.45
00:20:59|3626.45
00:21:01|3626.45
00:21:02|3626.45
00:21:03|3626.45
00:21:04|3626.45
00:21:05|3626.45
00:21:06|3625.97
00:21:07|3625.97
00:21:08|3625.97
00:21:09|3625.97
00:21:10|3626.04
00:21:12|3626.04
00:21:12|3626.04
00:21:13|3626.04
00:21:14|3626.04
00:21:15|3626.67
00:21:16|3626.67
00:21:18|3626.67
00:21:18|3626.67
00:21:19|3626.67
00:21:20|3626.67
00:21:21|3626.67
00:21:23|3626.67
00:21:23|3626.93
00:21:25|3626.93
00:21:26|3627.28
00:21:27|3627.28
00:21:28|3627.28
00:21:28|3628.37
00:21:29|3628.37
00:21:30|3628.37
00:21:31|3628.37
00:21:33|3628.37
00:21:33|3628.37
00:21:35|3628.21
00:21:35|3628.21
00:21:37|3628.21
00:21:38|3628.21
00:21:38|3628.21
00:21:40|3628.21
00:21:40|3628.21
00:21:42|3627.33
00:21:42|3627.33
00:21:43|3627.33
00:21:44|3627.33
00:21:45|3627.33
00:21:47|3627.33
00:21:48|3627.33
00:21:50|3627.33
00:21:51|3627.33
00:21:52|3627.33
00:21:53|3627.33
00:21:54|3627.33
00:21:54|3627.33
00:21:56|3627.33
00:21:56|3625.55
00:21:58|3624.89
00:21:59|3624.69
00:22:00|3624.99
00:22:01|3625.01
00:22:02|3625.34
00:22:03|3625.34
00:22:04|3625.97
00:22:05|3627.69
00:22:07|3627.65
00:22:07|3627.65
00:22:09|3627.65
00:22:10|3627.65
00:22:10|3627.65
00:22:12|3627.65
00:22:13|3627.65
00:22:13|3627.65
00:22:14|3627.65
00:22:15|3629.09
00:22:16|3629.09
00:22:18|3629.09
00:22:18|3629.09
00:22:20|3629.09
00:22:21|3629.09
00:22:21|3629.09
00:22:22|3629.09
00:22:24|3629.09
00:22:25|3630.47
00:22:25|3630.47
00:22:27|3630.47
00:22:28|3630.47
00:22:29|3630.47
00:22:30|3630.47
00:22:31|3630.47
00:22:32|3630.47
00:22:32|3630.47
00:22:33|3630.47
00:22:35|3630.47
00:22:36|3630.47
00:22:36|3630.29
00:22:38|3630.29
00:22:40|3630.99
00:22:40|3630.99
00:22:41|3630.99
00:22:42|3630.99
00:22:43|3630.99
00:22:45|3631.4
00:22:45|3631.4
00:22:46|3631.4
00:22:47|3631.4
00:22:49|3631.4
00:22:50|3631.4
00:22:52|3631.4
00:22:52|3631.4
00:22:53|3631.4
00:22:55|3631.4
00:22:55|3631.4
00:22:56|3631.4
00:22:57|3631.4
00:22:59|3631.4
00:22:59|3631.4
00:23:01|3631.4
00:23:02|3631.4
00:23:03|3631.4
00:23:04|3631.4
00:23:05|3631.4
00:23:07|3631.4
00:23:08|3631.4
00:23:08|3631.4
00:23:09|3631.4
00:23:10|3631.4
00:23:12|3631.4
00:23:13|3631.4
00:23:14|3631.4
00:23:15|3631.4
00:23:15|3631.4
00:23:17|3631.4
00:23:18|3625.44
00:23:19|3625.44
00:23:20|3625.44
00:23:21|3625.
00:23:22|3625.
00:23:23|3625.
00:23:24|3625.
00:23:25|3625.
00:23:26|3625.
00:23:27|3625.
00:23:28|3625.
00:23:29|3625.
00:23:30|3625.
00:23:31|3625.
00:23:32|3625.
00:23:33|3625.
00:23:34|3625.
00:23:35|3625.
00:23:36|3625.
00:23:37|3625.
00:23:38|3623.59
00:23:39|3623.59
00:23:40|3623.59
00:23:41|3623.15
00:23:42|3623.15
00:23:43|3623.15
00:23:44|3623.15
00:23:45|3622.78
00:23:46|3622.78
00:23:47|3622.78
00:23:48|3622.78
00:23:49|3622.78
00:23:51|3622.78
00:23:52|3622.48
00:23:53|3622.48
00:23:54|3622.48
00:23:55|3622.48
00:23:56|3622.48
00:23:57|3622.48
00:23:59|3622.48
00:24:00|3622.48
00:24:01|3622.48
00:24:02|3622.48
00:24:03|3622.48
00:24:03|3622.48
00:24:05|3622.48
00:24:05|3623.33
00:24:07|3623.33
00:24:08|3623.33
00:24:09|3623.33
00:24:10|3623.33
00:24:11|3623.33
00:24:12|3623.33
00:24:13|3623.33
00:24:14|3623.33
00:24:15|3623.33
00:24:16|3623.33
00:24:17|3623.33
00:24:18|3623.33
00:24:19|3623.33
00:24:21|3622.99
00:24:22|3622.99
00:24:23|3622.99
00:24:24|3622.99
00:24:25|3622.99
00:24:26|3622.99
00:24:27|3622.99
00:24:28|3622.99
00:24:29|3622.99
00:24:30|3622.99
00:24:31|3622.99
00:24:32|3622.99
00:24:33|3622.99
00:24:34|3622.99
00:24:36|3622.94
00:24:36|3622.94
00:24:37|3622.94
00:24:38|3622.94
00:24:40|3622.94
00:24:41|3622.94
00:24:42|3622.94
00:24:42|3622.94
00:24:43|3622.94
00:24:44|3622.94
00:24:45|3622.94
00:24:46|3622.94
00:24:47|3622.94
00:24:48|3622.94
00:24:49|3622.94
00:24:51|3622.94
00:24:53|3622.99
00:24:54|3622.99
00:24:54|3622.99
00:24:56|3622.99
00:24:57|3622.99
00:24:58|3622.99
00:24:59|3622.99
00:25:00|3622.99
00:25:01|3622.99
00:25:02|3622.99
00:25:03|3622.99
00:25:04|3622.99
00:25:05|3622.99
00:25:06|3622.99
00:25:07|3622.99
00:25:09|3622.99
00:25:10|3622.99
00:25:10|3622.99
00:25:11|3622.99
00:25:12|3622.99
00:25:13|3622.99
00:25:14|3622.99
00:25:15|3622.99
00:25:17|3622.99
00:25:18|3622.99
00:25:19|3622.99
00:25:20|3623.73
00:25:20|3623.73
00:25:21|3623.73
00:25:22|3623.73
00:25:23|3623.73
00:25:25|3623.73
00:25:25|3623.73
00:25:26|3623.73
00:25:27|3623.73
00:25:28|3623.73
00:25:29|3623.73
00:25:30|3623.73
00:25:31|3623.73
00:25:32|3624.62
00:25:33|3624.62
00:25:34|3624.62
00:25:35|3624.62
00:25:37|3624.62
00:25:37|3624.62
00:25:38|3624.62
00:25:40|3624.62
00:25:40|3624.62
00:25:41|3624.62
00:25:42|3624.62
00:25:43|3624.62
00:25:44|3624.62
00:25:46|3624.62
00:25:47|3624.62
00:25:47|3624.62
00:25:48|3623.74
00:25:49|3623.74
00:25:51|3623.74
00:25:52|3623.74
00:25:54|3623.74
00:25:54|3623.74
00:25:56|3623.74
00:25:57|3623.74
00:25:57|3623.74
00:25:59|3623.74
00:25:59|3623.74
00:26:01|3623.74
00:26:02|3623.74
00:26:02|3623.74
00:26:05|3623.74
00:26:05|3623.74
00:26:06|3623.74
00:26:07|3623.74
00:26:08|3623.74
00:26:10|3621.56
00:26:11|3621.56
00:26:12|3621.56
00:26:12|3621.56
00:26:14|3621.56
00:26:15|3621.56
00:26:15|3621.56
00:26:16|3621.56
00:26:17|3621.56
00:26:18|3621.56
00:26:19|3621.56
00:26:21|3621.56
00:26:22|3621.56
00:26:22|3620.16
00:26:24|3620.16
00:26:24|3619.67
00:26:25|3619.48
00:26:27|3619.48
00:26:28|3619.48
00:26:29|3619.48
00:26:30|3619.48
00:26:31|3618.79
00:26:32|3618.79
00:26:33|3618.79
00:26:34|3617.79
00:26:35|3617.63
00:26:36|3617.63
00:26:37|3616.52
00:26:38|3616.52
00:26:38|3616.52
00:26:40|3614.97
00:26:40|3616.77
00:26:42|3616.77
00:26:42|3616.77
00:26:43|3616.77
00:26:44|3616.77
00:26:46|3616.77
00:26:47|3616.77
00:26:48|3616.77
00:26:49|3616.77
00:26:50|3616.67
00:26:51|3616.67
00:26:51|3616.67
00:26:52|3616.67
00:26:53|3616.67
00:26:56|3616.67
00:26:56|3616.67
00:26:58|3616.77
00:26:59|3616.77
00:27:01|3616.77
00:27:01|3616.77
00:27:03|3616.77
00:27:03|3616.77
00:27:05|3616.77
00:27:05|3616.77
00:27:06|3616.77
00:27:08|3616.25
00:27:08|3616.25
00:27:09|3616.25
00:27:11|3616.25
00:27:12|3616.25
00:27:13|3616.25
00:27:14|3614.02
00:27:14|3613.52
00:27:15|3612.
00:27:16|3612.
00:27:18|3612.
00:27:18|3612.
00:27:20|3612.
00:27:21|3612.
00:27:22|3612.
00:27:22|3612.
00:27:24|3613.09
00:27:25|3613.09
00:27:26|3613.09
00:27:27|3613.09
00:27:28|3613.09
00:27:28|3613.09
00:27:30|3613.09
00:27:31|3613.09
00:27:32|3613.09
00:27:33|3613.09
00:27:34|3613.09
00:27:35|3613.09
00:27:35|3613.09
00:27:37|3613.09
00:27:38|3613.09
00:27:39|3613.09
00:27:39|3614.37
00:27:40|3614.37
00:27:42|3614.37
00:27:42|3614.37
00:27:43|3614.37
00:27:45|3614.37
00:27:46|3614.37
00:27:47|3614.37
00:27:47|3614.37
00:27:48|3614.37
00:27:50|3614.37
00:27:51|3614.37
00:27:51|3614.37
00:27:52|3614.37
00:27:55|3614.28
00:27:56|3614.28
00:27:57|3614.28
00:27:59|3614.28
00:27:59|3614.28
00:28:01|3614.28
00:28:02|3614.28
00:28:02|3614.28
00:28:03|3614.28
00:28:05|3614.28
00:28:05|3614.28
00:28:07|3614.28
00:28:08|3614.28
00:28:08|3614.28
00:28:10|3614.28
00:28:11|3614.28
00:28:11|3614.28
00:28:13|3611.16
00:28:14|3611.16
00:28:14|3611.16
00:28:16|3611.16
00:28:17|3611.16
00:28:18|3611.16
00:28:19|3611.16
00:28:19|3611.16
00:28:21|3611.16
00:28:21|3612.69
00:28:23|3612.69
00:28:24|3612.69
00:28:25|3612.69
00:28:25|3612.69
00:28:26|3612.69
00:28:28|3612.69
00:28:29|3612.69
00:28:29|3612.69
00:28:31|3612.69
00:28:31|3612.69
00:28:33|3612.69
00:28:33|3612.69
00:28:35|3612.69
00:28:36|3612.69
00:28:37|3612.69
00:28:38|3612.69
00:28:39|3612.69
00:28:40|3612.69
00:28:41|3612.69
00:28:42|3612.69
00:28:43|3611.83
00:28:44|3611.83
00:28:45|3611.83
00:28:46|3611.83
00:28:47|3611.83
00:28:48|3611.83
00:28:49|3611.83
00:28:50|3611.83
00:28:52|3611.83
00:28:52|3611.83
00:28:53|3611.83
00:28:55|3611.83
00:28:57|3611.83
00:28:58|3611.83
00:28:59|3611.83
00:29:00|3611.83
00:29:01|3611.83
00:29:02|3611.83
00:29:03|3611.83
00:29:04|3611.83
00:29:05|3611.83
00:29:06|3611.83
00:29:07|3611.83
00:29:09|3611.83
00:29:09|3611.83
00:29:10|3611.83
00:29:11|3611.83
00:29:13|3616.25
00:29:13|3616.25
00:29:14|3616.25
00:29:15|3616.25
00:29:16|3616.25
00:29:17|3616.25
00:29:18|3616.25
00:29:20|3616.25
00:29:20|3616.25
00:29:22|3616.25
00:29:23|3616.25
00:29:23|3616.25
00:29:24|3616.25
00:29:25|3616.25
00:29:26|3616.25
00:29:27|3616.25
00:29:28|3616.25
00:29:30|3616.25
00:29:30|3616.25
00:29:32|3616.25
00:29:32|3616.25
00:29:33|3616.25
00:29:34|3616.25
00:29:35|3616.25
00:29:36|3616.25
00:29:38|3616.25
00:29:38|3615.13
00:29:40|3615.13
00:29:40|3615.13
00:29:42|3615.13
00:29:43|3615.13
00:29:44|3615.13
00:29:45|3615.13
00:29:46|3615.13
00:29:47|3615.13
00:29:48|3615.13
00:29:49|3615.13
00:29:51|3615.13
00:29:51|3615.13
00:29:52|3615.13
00:29:53|3615.13
00:29:54|3615.13
00:29:55|3615.13
00:29:57|3615.13
00:29:57|3615.13
00:29:58|3615.13
00:29:59|3615.13
00:30:00|3615.13
00:30:01|3615.13
00:30:02|3615.13
00:30:03|3615.13
00:30:04|3615.13
00:30:05|3615.13
00:30:06|3615.13
00:30:07|3615.13
00:30:09|3615.13
00:30:09|3615.13
00:30:10|3615.13
00:30:11|3615.13
00:30:12|3615.13
00:30:14|3615.13
00:30:14|3615.04
00:30:16|3615.04
00:30:16|3615.04
00:30:18|3615.04
00:30:18|3615.04
00:30:19|3615.04
00:30:20|3615.48
00:30:21|3615.48
00:30:22|3615.48
00:30:23|3615.48
00:30:25|3615.48
00:30:25|3615.48
00:30:27|3615.48
00:30:28|3615.48
00:30:29|3615.48
00:30:29|3615.48
00:30:30|3615.48
00:30:31|3615.48
00:30:33|3615.48
00:30:34|3615.48
00:30:35|3615.48
00:30:36|3615.48
00:30:36|3615.48
00:30:38|3615.48
00:30:39|3615.48
00:30:40|3615.48
00:30:40|3615.48
00:30:41|3615.48
00:30:43|3615.48
00:30:44|3615.48
00:30:45|3611.6
00:30:46|3611.6
00:30:47|3611.6
00:30:47|3611.6
00:30:49|3611.6
00:30:49|3611.6
00:30:51|3611.6
00:30:52|3611.6
00:30:52|3611.6
00:30:54|3611.17
00:30:54|3611.17
00:30:55|3611.17
00:30:56|3611.17
00:30:58|3611.17
00:30:59|3611.17
00:31:01|3611.17
00:31:01|3611.17
00:31:03|3611.28
00:31:03|3611.28
00:31:04|3611.28
00:31:06|3611.28
00:31:06|3611.28
00:31:08|3611.28
00:31:09|3611.28
00:31:10|3611.28
00:31:11|3610.82
00:31:11|3610.82
00:31:13|3610.4
00:31:14|3610.16
00:31:15|3610.16
00:31:16|3610.16
00:31:17|3610.16
00:31:18|3610.16
00:31:19|3610.16
00:31:19|3610.
00:31:21|3608.44
00:31:22|3608.44
00:31:22|3608.44
00:31:24|3608.44
00:31:25|3608.44
00:31:26|3608.44
00:31:27|3608.44
00:31:27|3608.44
00:31:29|3612.02
00:31:30|3612.02
00:31:31|3612.21
00:31:32|3612.21
00:31:33|3612.21
00:31:34|3612.21
00:31:35|3612.21
00:31:36|3612.21
00:31:37|3614.09
00:31:38|3613.85
00:31:39|3613.85
00:31:40|3613.85
00:31:41|3613.85
00:31:42|3613.85
00:31:43|3613.85
00:31:44|3613.85
00:31:45|3613.85
00:31:46|3613.85
00:31:47|3613.85
00:31:48|3613.85
00:31:49|3613.85
00:31:50|3613.85
00:31:51|3613.85
00:31:52|3613.85
00:31:53|3613.85
00:31:54|3613.85
00:31:55|3613.85
00:31:56|3613.85
00:31:57|3613.85
00:31:58|3613.85
00:32:00|3613.85
00:32:00|3613.85
00:32:02|3611.2
00:32:02|3611.2
00:32:03|3611.2
00:32:04|3611.2
00:32:05|3612.15
00:32:07|3612.15
00:32:08|3612.15
00:32:09|3612.15
00:32:11|3612.15
00:32:12|3612.15
00:32:12|3612.15
00:32:14|3612.15
00:32:15|3612.15
00:32:16|3612.15
00:32:17|3612.35
00:32:18|3612.35
00:32:19|3612.35
00:32:20|3612.35
00:32:21|3610.88
00:32:22|3610.88
00:32:22|3610.88
00:32:24|3610.88
00:32:25|3610.88
00:32:26|3610.88
00:32:27|3611.55
00:32:28|3611.55
00:32:29|3611.55
00:32:30|3611.55
00:32:31|3611.55
00:32:32|3611.55
00:32:33|3611.55
00:32:35|3611.55
00:32:35|3611.55
00:32:36|3611.55
00:32:37|3611.55
00:32:38|3611.55
00:32:39|3611.55
00:32:40|3611.55
00:32:42|3611.55
00:32:42|3611.55
00:32:43|3611.55
00:32:44|3611.55
00:32:45|3611.55
00:32:46|3611.55
00:32:47|3611.55
00:32:48|3611.55
00:32:49|3611.55
00:32:50|3611.55
00:32:51|3611.55
00:32:52|3611.55
00:32:53|3611.55
00:32:54|3611.55
00:32:55|3611.55
00:32:56|3611.55
00:32:57|3611.55
00:32:58|3611.55
00:33:00|3611.55
00:33:02|3611.73
00:33:02|3611.73
00:33:03|3611.73
00:33:04|3611.73
00:33:06|3611.73
00:33:07|3611.73
00:33:07|3611.73
00:33:09|3611.73
00:33:09|3611.73
00:33:11|3611.73
00:33:12|3610.67
00:33:12|3610.67
00:33:13|3611.12
00:33:14|3611.55
00:33:16|3611.55
00:33:17|3611.55
00:33:18|3611.55
00:33:19|3611.55
00:33:20|3611.55
00:33:21|3611.55
00:33:22|3611.55
00:33:22|3611.55
00:33:24|3611.55
00:33:25|3611.55
00:33:26|3611.55
00:33:27|3611.55
00:33:28|3611.55
00:33:29|3611.55
00:33:30|3611.55
00:33:32|3611.55
00:33:33|3611.55
00:33:33|3611.55
00:33:34|3611.55
00:33:36|3611.55
00:33:36|3611.55
00:33:37|3611.55
00:33:38|3611.55
00:33:39|3611.55
00:33:41|3611.55
00:33:41|3611.55
00:33:43|3611.55
00:33:43|3611.55
00:33:45|3610.06
00:33:46|3610.06
00:33:47|3610.06
00:33:48|3610.06
00:33:49|3610.06
00:33:50|3610.06
00:33:51|3610.06
00:33:52|3610.06
00:33:52|3610.06
00:33:53|3610.06
00:33:54|3610.06
00:33:56|3609.28
00:33:57|3609.28
00:33:58|3609.28
00:33:59|3609.28
00:33:59|3609.28
00:34:02|3609.28
00:34:03|3609.24
00:34:04|3609.24
00:34:04|3609.24
00:34:06|3609.24
00:34:07|3609.24
00:34:07|3609.24
00:34:08|3609.24
00:34:10|3609.24
00:34:10|3609.24
00:34:11|3609.24
00:34:12|3609.24
00:34:14|3609.24
00:34:15|3609.24
00:34:16|3609.24
00:34:16|3610.06
00:34:18|3610.06
00:34:19|3610.06
00:34:20|3610.06
00:34:21|3610.06
00:34:22|3610.06
00:34:23|3610.06
00:34:24|3610.06
00:34:25|3610.06
00:34:26|3610.06
00:34:27|3610.06
00:34:28|3610.06
00:34:29|3610.06
00:34:30|3610.06
00:34:31|3610.06
00:34:32|3610.06
00:34:33|3610.06
00:34:34|3610.06
00:34:36|3610.06
00:34:36|3610.06
00:34:38|3610.06
00:34:39|3610.06
00:34:39|3610.06
00:34:41|3610.06
00:34:42|3610.06
00:34:43|3610.06
00:34:44|3610.06
00:34:45|3610.06
00:34:46|3610.06
00:34:46|3610.06
00:34:48|3610.06
00:34:49|3610.06
00:34:50|3607.56
00:34:51|3606.3
00:34:52|3605.97
00:34:53|3605.97
00:34:54|3605.97
00:34:55|3606.89
00:34:56|3606.89
00:34:56|3606.89
00:34:58|3607.65
00:34:58|3607.65
00:34:59|3607.65
00:35:00|3607.65
00:35:02|3607.65
00:35:03|3607.65
00:35:04|3607.74
00:35:05|3607.74
00:35:05|3608.23
00:35:06|3609.37
00:35:08|3607.66
00:35:09|3607.66
00:35:10|3607.66
00:35:11|3607.66
00:35:11|3607.66
00:35:13|3607.66
00:35:14|3607.66
00:35:15|3607.66
00:35:16|3607.66
00:35:17|3607.66
00:35:18|3607.66
00:35:18|3607.66
00:35:20|3607.66
00:35:21|3607.66
00:35:22|3607.66
00:35:23|3607.66
00:35:24|3607.66
00:35:25|3607.66
00:35:26|3607.66
00:35:27|3607.66
00:35:28|3607.66
00:35:29|3607.66
00:35:30|3607.66
00:35:31|3607.66
00:35:32|3607.66
00:35:33|3607.66
00:35:34|3607.66
00:35:35|3607.66
00:35:36|3607.66
00:35:37|3607.66
00:35:38|3607.66
00:35:39|3610.35
00:35:40|3609.82
00:35:41|3609.82
00:35:42|3609.82
00:35:43|3610.5
00:35:44|3611.35
00:35:45|3611.35
00:35:46|3611.35
00:35:47|3611.35
00:35:48|3611.35
00:35:49|3611.35
00:35:50|3610.72
00:35:51|3611.03
00:35:52|3611.03
00:35:53|3611.03
00:35:54|3611.03
00:35:55|3611.03
00:35:56|3611.03
00:35:57|3611.03
00:35:58|3611.12
00:35:59|3611.12
00:36:00|3611.12
00:36:02|3611.12
00:36:04|3611.12
00:36:05|3611.12
00:36:06|3611.12
00:36:07|3611.12
00:36:08|3611.12
00:36:09|3611.12
00:36:10|3611.12
00:36:10|3611.12
00:36:12|3611.12
00:36:13|3611.12
00:36:13|3611.12
00:36:14|3611.12
00:36:16|3611.12
00:36:17|3611.12
00:36:18|3611.12
00:36:19|3611.12
00:36:20|3611.12
00:36:21|3611.12
00:36:22|3609.74
00:36:23|3609.08
00:36:24|3609.08
00:36:25|3610.06
00:36:26|3611.32
00:36:27|3611.36
00:36:28|3611.36
00:36:29|3611.36
00:36:30|3611.36
00:36:31|3610.27
00:36:32|3610.89
00:36:33|3610.89
00:36:34|3610.89
00:36:35|3610.89
00:36:36|3610.89
00:36:37|3610.89
00:36:38|3610.89
00:36:39|3610.89
00:36:40|3610.89
00:36:42|3610.89
00:36:42|3610.89
00:36:43|3610.89
00:36:44|3610.89
00:36:45|3610.89
00:36:46|3610.89
00:36:48|3610.89
00:36:49|3610.89
00:36:49|3610.89
00:36:50|3610.89
00:36:52|3610.89
00:36:52|3607.73
00:36:54|3607.73
00:36:55|3607.73
00:36:55|3607.73
00:36:56|3607.73
00:36:57|3607.73
00:36:58|3607.73
00:36:59|3607.73
00:37:00|3607.73
00:37:02|3607.73
00:37:02|3607.73
00:37:04|3607.73
00:37:06|3607.73
00:37:07|3607.73
00:37:08|3607.73
00:37:09|3607.73
00:37:10|3607.73
00:37:11|3607.73
00:37:12|3607.81
00:37:13|3607.81
00:37:14|3607.81
00:37:15|3607.81
00:37:16|3607.81
00:37:17|3607.81
00:37:18|3607.81
00:37:19|3607.81
00:37:20|3609.47
00:37:21|3609.47
00:37:22|3609.47
00:37:23|3609.47
00:37:24|3609.47
00:37:25|3609.47
00:37:26|3609.21
00:37:27|3609.21
00:37:28|3609.21
00:37:29|3609.21
00:37:30|3609.21
00:37:31|3609.21
00:37:32|3609.21
00:37:33|3609.21
00:37:34|3609.21
00:37:36|3609.21
00:37:36|3609.21
00:37:38|3609.21
00:37:38|3609.21
00:37:39|3609.21
00:37:41|3609.99
00:37:42|3609.99
00:37:43|3609.99
00:37:43|3609.99
00:37:45|3609.99
00:37:46|3609.99
00:37:47|3609.54
00:37:48|3609.54
00:37:49|3609.87
00:37:50|3609.87
00:37:50|3609.87
00:37:51|3609.87
00:37:52|3609.87
00:37:53|3609.87
00:37:55|3609.87
00:37:56|3609.87
00:37:56|3609.87
00:37:57|3609.87
00:37:59|3609.87
00:38:00|3609.87
00:38:01|3609.87
00:38:01|3609.87
00:38:03|3609.87
00:38:04|3609.87
00:38:05|3609.87
00:38:06|3609.87
00:38:07|3609.87
00:38:08|3609.87
00:38:09|3609.87
00:38:10|3609.87
00:38:11|3610.48
00:38:12|3610.48
00:38:13|3610.48
00:38:14|3610.48
00:38:15|3610.48
00:38:16|3610.49
00:38:17|3610.49
00:38:18|3610.49
00:38:19|3610.67
00:38:20|3610.67
00:38:21|3610.67
00:38:22|3610.67
00:38:23|3610.67
00:38:24|3610.67
00:38:25|3610.67
00:38:27|3610.67
00:38:27|3610.67
00:38:28|3610.67
00:38:30|3610.67
00:38:30|3610.67
00:38:32|3610.67
00:38:32|3610.67
00:38:33|3610.67
00:38:34|3610.67
00:38:35|3610.67
00:38:36|3610.67
00:38:38|3610.67
00:38:38|3610.67
00:38:39|3610.67
00:38:41|3610.67
00:38:41|3610.67
00:38:42|3610.67
00:38:44|3610.67
00:38:45|3610.67
00:38:45|3610.67
00:38:47|3610.67
00:38:47|3610.67
00:38:48|3610.67
00:38:50|3610.67
00:38:51|3610.67
00:38:52|3610.67
00:38:52|3610.67
00:38:54|3610.67
00:38:55|3610.67
00:38:56|3610.67
00:38:57|3614.04
00:38:58|3614.04
00:38:59|3614.04
00:39:00|3614.04
00:39:01|3614.04
00:39:02|3614.04
00:39:03|3614.04
00:39:04|3614.04
00:39:06|3614.04
00:39:07|3614.04
00:39:08|3614.04
00:39:09|3614.04
00:39:10|3614.04
00:39:11|3614.04
00:39:11|3614.04
00:39:13|3614.04
00:39:14|3614.29
00:39:15|3614.29
00:39:16|3614.29
00:39:17|3614.29
00:39:18|3614.29
00:39:19|3614.29
00:39:20|3615.6
00:39:21|3615.6
00:39:22|3615.6
00:39:23|3615.6
00:39:24|3615.6
00:39:25|3615.84
00:39:26|3615.84
00:39:27|3615.84
00:39:28|3615.84
00:39:29|3615.84
00:39:30|3615.84
00:39:31|3615.84
00:39:33|3615.84
00:39:33|3615.84
00:39:34|3616.13
00:39:36|3616.13
00:39:36|3616.13
00:39:38|3616.13
00:39:38|3616.13
00:39:40|3616.13
00:39:40|3616.13
00:39:41|3616.13
00:39:42|3616.13
00:39:43|3615.72
00:39:44|3615.72
00:39:45|3615.72
00:39:46|3615.72
00:39:47|3615.72
00:39:48|3615.72
00:39:50|3615.72
00:39:50|3615.72
00:39:52|3614.6
00:39:53|3614.6
00:39:53|3614.6
00:39:55|3614.6
00:39:56|3614.6
00:39:57|3614.6
00:39:58|3614.6
00:39:59|3614.6
00:40:00|3614.6
00:40:00|3614.6
00:40:02|3614.6
00:40:03|3614.6
00:40:04|3613.65
00:40:05|3613.65
00:40:06|3613.65
00:40:07|3613.65
00:40:08|3613.65
00:40:09|3613.65
00:40:10|3613.65
00:40:11|3613.65
00:40:12|3613.65
00:40:13|3613.65
00:40:15|3613.65
00:40:15|3613.65
00:40:17|3613.65
00:40:18|3613.65
00:40:19|3613.64
00:40:20|3613.64
00:40:21|3613.64
00:40:22|3613.64
00:40:22|3613.64
00:40:23|3613.64
00:40:25|3613.64
00:40:26|3613.64
00:40:28|3613.64
00:40:28|3613.64
00:40:29|3613.64
00:40:30|3613.64
00:40:31|3616.02
00:40:32|3616.02
00:40:33|3616.02
00:40:35|3616.02
00:40:35|3616.85
00:40:36|3616.85
00:40:37|3616.85
00:40:38|3616.85
00:40:39|3616.85
00:40:40|3616.85
00:40:41|3616.85
00:40:42|3616.85
00:40:43|3616.85
00:40:44|3616.85
00:40:46|3616.85
00:40:46|3616.85
00:40:47|3616.85
00:40:49|3616.85
00:40:50|3616.85
00:40:51|3616.85
00:40:51|3616.85
00:40:53|3616.85
00:40:54|3616.85
00:40:54|3616.85
00:40:56|3616.85
00:40:56|3616.85
00:40:58|3616.85
00:40:59|3616.85
00:41:00|3616.85
00:41:01|3616.85
00:41:02|3616.85
00:41:03|3616.85
00:41:03|3616.85
00:41:04|3616.85
00:41:06|3616.85
00:41:08|3616.85
00:41:09|3616.85
00:41:09|3618.79
00:41:10|3618.79
00:41:12|3619.48
00:41:14|3619.67
00:41:15|3620.11
00:41:16|3621.94
00:41:17|3623.15
00:41:18|3623.15
00:41:19|3622.88
00:41:20|3622.88
00:41:21|3622.88
00:41:22|3622.88
00:41:23|3622.88
00:41:24|3622.88
00:41:25|3624.
00:41:26|3624.
00:41:27|3624.
00:41:29|3624.
00:41:30|3624.
00:41:31|3624.
00:41:31|3624.
00:41:32|3624.
00:41:33|3624.35
00:41:34|3624.35
00:41:35|3624.35
00:41:36|3624.35
00:41:37|3624.35
00:41:38|3623.33
00:41:39|3623.33
00:41:41|3623.33
00:41:41|3623.33
00:41:42|3623.33
00:41:43|3623.33
00:41:45|3623.33
00:41:45|3624.34
00:41:46|3624.34
00:41:47|3624.34
00:41:48|3624.34
00:41:49|3624.34
00:41:50|3624.34
00:41:51|3624.36
00:41:52|3624.36
00:41:53|3624.71
00:41:54|3624.71
00:41:55|3624.71
00:41:56|3624.71
00:41:58|3624.71
00:41:58|3624.71
00:41:59|3625.
00:42:00|3625.
00:42:01|3625.
00:42:02|3625.29
00:42:03|3625.29
00:42:04|3625.29
00:42:05|3625.29
00:42:06|3625.29
00:42:08|3625.45
00:42:10|3625.45
00:42:10|3625.45
00:42:11|3625.45
00:42:12|3625.45
00:42:13|3625.45
00:42:15|3625.45
00:42:16|3625.99
00:42:16|3625.99
00:42:17|3625.99
00:42:19|3625.99
00:42:19|3625.99
00:42:21|3626.24
00:42:22|3626.24
00:42:23|3626.24
00:42:24|3626.24
00:42:25|3626.24
00:42:26|3626.24
00:42:27|3626.24
00:42:28|3626.24
00:42:29|3626.24
00:42:30|3626.24
00:42:31|3626.24
00:42:32|3626.24
00:42:33|3626.24
00:42:34|3626.24
00:42:35|3626.24
00:42:36|3624.98
00:42:38|3624.98
00:42:39|3624.98
00:42:39|3624.98
00:42:40|3624.98
00:42:41|3624.98
00:42:43|3624.98
00:42:44|3624.98
00:42:44|3626.95
00:42:45|3628.16
00:42:46|3628.16
00:42:48|3628.76
00:42:49|3628.76
00:42:50|3629.57
00:42:51|3629.57
00:42:52|3629.57
00:42:53|3629.57
00:42:54|3629.57
00:42:55|3629.57
00:42:56|3629.57
00:42:57|3629.57
00:42:58|3629.57
00:42:59|3629.57
00:43:00|3629.57
00:43:01|3629.57
00:43:01|3629.57
00:43:03|3629.57
00:43:03|3629.57
00:43:05|3629.57
00:43:05|3629.57
00:43:07|3629.57
00:43:08|3629.57
00:43:09|3630.
00:43:10|3630.87
00:43:11|3631.47
00:43:12|3631.47
00:43:13|3631.47
00:43:14|3631.47
00:43:15|3631.47
00:43:16|3631.47
00:43:17|3631.47
00:43:18|3631.47
00:43:19|3631.59
00:43:20|3631.59
00:43:21|3631.59
00:43:22|3631.59
00:43:23|3631.59
00:43:24|3631.59
00:43:25|3631.59
00:43:26|3631.59
00:43:27|3631.59
00:43:28|3631.59
00:43:29|3631.59
00:43:30|3631.59
00:43:32|3631.73
00:43:33|3631.73
00:43:34|3631.65
00:43:35|3631.67
00:43:36|3631.67
00:43:37|3631.67
00:43:38|3631.67
00:43:39|3631.67
00:43:39|3631.67
00:43:40|3631.67
00:43:42|3631.67
00:43:42|3631.67
00:43:44|3631.7
00:43:45|3629.12
00:43:46|3629.12
00:43:47|3627.82
00:43:47|3627.82
00:43:49|3630.05
00:43:50|3630.05
00:43:50|3630.05
00:43:52|3630.05
00:43:53|3630.05
00:43:54|3630.05
00:43:55|3630.05
00:43:56|3630.05
00:43:58|3630.05
00:43:58|3630.05
00:43:59|3630.05
00:44:01|3630.05
00:44:02|3631.63
00:44:02|3631.63
00:44:03|3631.63
00:44:04|3631.63
00:44:06|3631.75
00:44:07|3631.75
00:44:07|3631.75
00:44:08|3631.75
00:44:09|3631.75
00:44:11|3631.75
00:44:11|3631.75
00:44:12|3631.75
00:44:14|3631.75
00:44:15|3631.75
00:44:16|3631.75
00:44:17|3631.75
00:44:18|3631.75
00:44:19|3631.75
00:44:19|3631.75
00:44:21|3631.75
00:44:21|3631.75
00:44:23|3631.75
00:44:24|3631.75
00:44:25|3631.75
00:44:26|3631.75
00:44:27|3631.75
00:44:28|3631.75
00:44:29|3631.26
00:44:29|3631.26
00:44:31|3631.26
00:44:32|3631.26
00:44:33|3631.26
00:44:34|3631.26
00:44:35|3631.26
00:44:36|3631.26
00:44:37|3631.26
00:44:38|3631.26
00:44:39|3631.26
00:44:40|3631.26
00:44:41|3631.26
00:44:42|3631.26
00:44:43|3631.26
00:44:44|3631.26
00:44:45|3631.26
00:44:46|3630.72
00:44:47|3631.37
00:44:48|3631.37
00:44:49|3632.08
00:44:50|3633.3
00:44:51|3633.3
00:44:52|3633.3
00:44:53|3633.3
00:44:54|3633.3
00:44:55|3633.3
00:44:56|3633.3
00:44:57|3633.3
00:44:58|3633.3
00:44:59|3633.3
00:45:00|3633.3
00:45:01|3633.3
00:45:02|3633.3
00:45:03|3633.3
00:45:04|3633.3
00:45:05|3633.3
00:45:06|3633.3
00:45:07|3633.3
00:45:08|3633.3
00:45:09|3633.3
00:45:10|3633.3
00:45:12|3633.3
00:45:12|3633.3
00:45:14|3633.3
00:45:15|3632.86
00:45:16|3632.86
00:45:17|3632.86
00:45:18|3632.86
00:45:19|3632.86
00:45:20|3632.86
00:45:21|3632.86
00:45:22|3624.95
00:45:22|3624.95
00:45:24|3624.66
00:45:25|3625.66
00:45:25|3625.66
00:45:27|3625.66
00:45:28|3625.66
00:45:29|3625.66
00:45:30|3625.66
00:45:31|3625.66
00:45:32|3625.66
00:45:33|3625.66
00:45:34|3625.66
00:45:35|3625.66
00:45:36|3625.66
00:45:37|3625.66
00:45:38|3624.43
00:45:39|3624.96
00:45:40|3624.96
00:45:41|3624.96
00:45:42|3626.27
00:45:43|3626.27
00:45:44|3626.27
00:45:45|3626.27
00:45:46|3626.27
00:45:47|3626.27
00:45:48|3626.27
00:45:49|3626.27
00:45:50|3626.27
00:45:51|3626.27
00:45:52|3626.27
00:45:53|3626.27
00:45:54|3626.27
00:45:55|3626.27
00:45:56|3626.27
00:45:57|3626.27
00:45:58|3626.27
00:45:59|3626.36
00:46:00|3626.36
00:46:01|3626.36
00:46:02|3626.36
00:46:03|3626.21
00:46:05|3626.21
00:46:05|3626.21
00:46:07|3625.9
00:46:07|3625.9
00:46:08|3626.59
00:46:09|3626.91
00:46:10|3626.91
00:46:11|3626.91
00:46:12|3626.91
00:46:13|3626.91
00:46:15|3626.91
00:46:16|3626.91
00:46:18|3626.91
00:46:19|3626.91
00:46:20|3626.91
00:46:21|3626.91
00:46:21|3626.91
00:46:23|3629.99
00:46:24|3629.99
00:46:24|3629.99
00:46:26|3629.99
00:46:27|3629.99
00:46:28|3629.99
00:46:29|3629.99
00:46:30|3629.99
00:46:31|3629.99
00:46:32|3629.99
00:46:33|3629.99
00:46:34|3629.99
00:46:35|3629.99
00:46:36|3629.99
00:46:37|3629.99
00:46:38|3630.72
00:46:39|3631.4
00:46:40|3631.4
00:46:42|3631.4
00:46:42|3631.4
00:46:43|3631.4
00:46:45|3631.4
00:46:45|3631.4
00:46:46|3631.4
00:46:47|3631.4
00:46:48|3631.4
00:46:49|3631.4
00:46:50|3631.97
00:46:52|3631.97
00:46:52|3631.97
00:46:53|3631.97
00:46:55|3631.97
00:46:55|3631.97
00:46:56|3631.97
00:46:57|3631.97
00:46:59|3631.97
00:47:00|3631.97
00:47:00|3631.97
00:47:01|3631.97
00:47:02|3631.97
00:47:04|3631.97
00:47:04|3631.97
00:47:05|3631.97
00:47:06|3631.97
00:47:07|3631.97
00:47:08|3631.97
00:47:09|3631.97
00:47:10|3631.97
00:47:12|3631.97
00:47:13|3631.97
00:47:14|3631.97
00:47:16|3631.97
00:47:17|3631.97
00:47:18|3631.97
00:47:19|3630.23
00:47:20|3630.23
00:47:21|3630.23
00:47:21|3630.23
00:47:22|3630.23
00:47:24|3630.23
00:47:25|3630.23
00:47:26|3630.74
00:47:27|3630.74
00:47:28|3630.74
00:47:29|3630.74
00:47:30|3630.74
00:47:30|3630.74
00:47:32|3630.74
00:47:33|3630.74
00:47:34|3630.74
00:47:35|3630.74
00:47:36|3630.74
00:47:37|3630.74
00:47:38|3633.22
00:47:39|3632.06
00:47:40|3632.06
00:47:41|3632.06
00:47:42|3632.06
00:47:43|3631.57
00:47:44|3631.57
00:47:45|3631.57
00:47:47|3631.57
00:47:47|3631.57
00:47:49|3631.57
00:47:50|3631.57
00:47:50|3631.57
00:47:51|3631.57
00:47:52|3631.57
00:47:54|3631.57
00:47:54|3631.57
00:47:55|3631.57
00:47:57|3629.18
00:47:58|3629.18
00:47:59|3630.56
00:48:00|3630.56
00:48:00|3630.56
00:48:02|3630.56
00:48:02|3630.56
00:48:04|3630.56
00:48:04|3630.56
00:48:06|3630.56
00:48:06|3630.56
00:48:07|3630.56
00:48:08|3630.56
00:48:09|3630.56
00:48:10|3630.56
00:48:12|3631.42
00:48:12|3630.85
00:48:13|3630.85
00:48:14|3630.85
00:48:15|3628.71
00:48:16|3626.96
00:48:18|3627.49
00:48:19|3627.49
00:48:20|3627.49
00:48:20|3627.49
00:48:22|3627.49
00:48:23|3627.49
00:48:24|3627.49
00:48:25|3627.49
00:48:26|3627.49
00:48:26|3627.49
00:48:28|3623.15
00:48:28|3622.78
00:48:29|3622.78
00:48:30|3622.96
00:48:32|3623.56
00:48:33|3623.56
00:48:34|3623.56
00:48:35|3623.56
00:48:35|3623.56
00:48:36|3623.56
00:48:37|3623.56
00:48:39|3623.56
00:48:40|3623.56
00:48:41|3623.56
00:48:41|3623.56
00:48:43|3623.56
00:48:44|3623.56
00:48:44|3623.56
00:48:46|3623.56
00:48:46|3623.78
00:48:48|3623.78
00:48:49|3623.78
00:48:50|3621.
00:48:51|3620.72
00:48:51|3621.46
00:48:53|3621.46
00:48:54|3621.46
00:48:54|3621.46
00:48:56|3621.
00:48:57|3621.
00:48:58|3621.
00:48:59|3621.
00:48:59|3621.
00:49:01|3622.96
00:49:02|3622.96
00:49:03|3622.96
00:49:03|3622.96
00:49:04|3622.96
00:49:06|3622.96
00:49:06|3622.96
00:49:07|3622.96
00:49:08|3622.96
00:49:10|3619.48
00:49:11|3619.48
00:49:12|3619.48
00:49:12|3619.48
00:49:14|3619.48
00:49:16|3620.83
00:49:17|3620.83
00:49:18|3620.83
00:49:18|3620.83
00:49:20|3620.83
00:49:21|3620.83
00:49:22|3620.83
00:49:23|3620.83
00:49:24|3619.44
00:49:25|3619.44
00:49:26|3619.44
00:49:27|3619.44
00:49:28|3618.79
00:49:29|3618.79
00:49:30|3618.79
00:49:31|3618.79
00:49:32|3618.97
00:49:33|3618.97
00:49:34|3618.97
00:49:35|3618.97
00:49:36|3618.97
00:49:37|3618.97
00:49:38|3618.97
00:49:39|3618.97
00:49:41|3618.97
00:49:41|3618.97
00:49:42|3618.97
00:49:44|3618.97
00:49:45|3618.97
00:49:46|3618.97
00:49:47|3618.97
00:49:48|3618.97
00:49:48|3618.97
00:49:50|3618.97
00:49:51|3618.97
00:49:51|3618.97
00:49:52|3618.97
00:49:54|3618.97
00:49:55|3621.6
00:49:56|3621.6
00:49:56|3621.6
00:49:58|3621.6
00:49:59|3621.6
00:50:00|3622.61
00:50:01|3622.61
00:50:02|3622.61
00:50:02|3622.61
00:50:04|3622.61
00:50:05|3622.61
00:50:05|3622.61
00:50:07|3622.61
00:50:07|3622.61
00:50:09|3622.6
00:50:10|3622.6
00:50:11|3622.6
00:50:12|3625.44
00:50:13|3625.44
00:50:14|3626.42
00:50:15|3627.36
00:50:16|3627.36
00:50:18|3627.36
00:50:19|3627.36
00:50:20|3627.36
00:50:22|3627.36
00:50:22|3627.36
00:50:23|3627.36
00:50:24|3627.36
00:50:26|3627.36
00:50:27|3627.36
00:50:28|3627.36
00:50:29|3627.36
00:50:30|3627.36
00:50:30|3627.36
00:50:32|3627.36
00:50:32|3629.14
00:50:34|3629.14
00:50:35|3629.14
00:50:36|3629.14
00:50:36|3630.47
00:50:38|3630.47
00:50:38|3630.47
00:50:39|3630.55
00:50:40|3630.55
00:50:42|3630.55
00:50:43|3630.55
00:50:44|3630.55
00:50:45|3630.55
00:50:45|3630.55
00:50:47|3630.55
00:50:48|3630.55
00:50:49|3630.55
00:50:50|3630.55
00:50:51|3630.55
00:50:51|3630.55
00:50:53|3630.55
00:50:54|3630.55
00:50:54|3630.55
00:50:55|3631.47
00:50:56|3631.47
00:50:58|3631.47
00:50:59|3631.47
00:50:59|3631.47
00:51:00|3631.47
00:51:02|3631.47
00:51:03|3631.47
00:51:04|3631.47
00:51:04|3631.47
00:51:05|3631.47
00:51:08|3631.47
00:51:08|3630.56
00:51:09|3630.56
00:51:10|3630.56
00:51:11|3630.56
00:51:13|3630.56
00:51:13|3630.56
00:51:15|3630.56
00:51:15|3630.29
00:51:17|3630.29
00:51:18|3630.29
00:51:19|3630.29
00:51:19|3630.29
00:51:22|3630.29
00:51:23|3630.29
00:51:24|3630.57
00:51:26|3630.57
00:51:27|3630.57
00:51:28|3630.57
00:51:29|3630.57
00:51:30|3630.57
00:51:31|3630.57
00:51:32|3630.57
00:51:33|3630.57
00:51:34|3630.57
00:51:35|3630.57
00:51:36|3630.57
00:51:37|3630.57
00:51:38|3630.57
00:51:39|3630.57
00:51:40|3630.57
00:51:41|3630.57
00:51:42|3630.57
00:51:43|3630.57
00:51:44|3630.57
00:51:45|3630.57
00:51:46|3630.57
00:51:47|3630.57
00:51:48|3630.57
00:51:49|3630.57
00:51:50|3630.57
00:51:51|3630.57
00:51:52|3630.57
00:51:53|3630.57
00:51:54|3630.57
00:51:55|3630.57
00:51:56|3630.78
00:51:57|3630.78
00:51:58|3630.78
00:51:59|3630.78
00:52:00|3630.78
00:52:01|3630.78
00:52:02|3630.78
00:52:03|3630.78
00:52:04|3630.78
00:52:05|3630.78
00:52:06|3630.78
00:52:07|3630.78
00:52:08|3630.78
00:52:09|3630.78
00:52:10|3628.72
00:52:11|3628.72
00:52:12|3628.72
00:52:13|3628.72
00:52:14|3628.72
00:52:15|3628.72
00:52:17|3628.72
00:52:17|3628.72
00:52:19|3628.72
00:52:19|3627.61
00:52:21|3627.61
00:52:22|3627.61
00:52:23|3627.61
00:52:23|3627.61
00:52:25|3627.61
00:52:25|3627.61
00:52:27|3627.61
00:52:29|3627.61
00:52:30|3627.61
00:52:30|3629.02
00:52:31|3629.02
00:52:32|3629.02
00:52:33|3629.02
00:52:35|3629.02
00:52:36|3629.02
00:52:36|3629.02
00:52:37|3628.19
00:52:39|3628.19
00:52:39|3628.19
00:52:40|3628.19
00:52:41|3628.19
00:52:42|3628.19
00:52:44|3628.19
00:52:44|3628.19
00:52:45|3628.19
00:52:47|3628.19
00:52:47|3628.19
00:52:48|3628.19
00:52:50|3628.19
00:52:50|3628.19
00:52:51|3628.19
00:52:53|3628.19
00:52:54|3628.19
00:52:55|3628.19
00:52:55|3628.19
00:52:56|3628.19
00:52:58|3628.19
00:52:59|3628.19
00:52:59|3628.19
00:53:00|3628.19
00:53:02|3628.19
00:53:03|3628.19
00:53:03|3628.19
00:53:04|3628.19
00:53:05|3628.19
00:53:06|3627.73
00:53:07|3627.73
00:53:08|3627.73
00:53:10|3627.73
00:53:11|3627.73
00:53:12|3627.73
00:53:12|3627.73
00:53:14|3627.73
00:53:14|3627.73
00:53:16|3627.73
00:53:17|3627.73
00:53:17|3627.73
00:53:20|3627.73
00:53:21|3627.73
00:53:21|3627.73
00:53:23|3627.73
00:53:24|3627.89
00:53:25|3627.89
00:53:26|3627.89
00:53:27|3627.89
00:53:28|3627.89
00:53:29|3627.89
00:53:30|3627.89
00:53:31|3627.89
00:53:32|3627.89
00:53:33|3627.89
00:53:34|3627.89
00:53:35|3627.89
00:53:36|3627.89
00:53:37|3627.89
00:53:38|3627.89
00:53:39|3627.89
00:53:40|3627.89
00:53:41|3627.89
00:53:42|3627.89
00:53:43|3627.89
00:53:44|3627.89
00:53:45|3627.89
00:53:46|3627.89
00:53:47|3627.89
00:53:49|3627.89
00:53:49|3627.89
00:53:50|3627.89
00:53:51|3627.89
00:53:52|3627.89
00:53:53|3629.83
00:53:55|3629.83
00:53:55|3629.83
00:53:56|3629.83
00:53:58|3629.83
00:53:59|3629.83
00:53:59|3629.83
00:54:01|3629.83
00:54:01|3629.83
00:54:03|3629.83
00:54:03|3629.83
00:54:05|3629.83
00:54:05|3629.83
00:54:07|3629.83
00:54:08|3629.83
00:54:09|3629.83
00:54:09|3629.83
00:54:11|3629.83
00:54:12|3629.83
00:54:13|3629.83
00:54:14|3630.18
00:54:14|3630.18
00:54:15|3630.18
00:54:17|3630.18
00:54:17|3630.18
00:54:20|3630.18
00:54:21|3630.18
00:54:21|3630.18
00:54:23|3630.18
00:54:24|3630.18
00:54:25|3630.18
00:54:26|3630.18
00:54:27|3630.18
00:54:28|3630.18
00:54:29|3630.18
00:54:30|3630.18
00:54:31|3630.18
00:54:32|3630.18
00:54:33|3630.18
00:54:35|3630.18
00:54:36|3630.18
00:54:36|3630.18
00:54:37|3630.18
00:54:38|3630.18
00:54:40|3630.14
00:54:40|3630.14
00:54:42|3630.14
00:54:43|3630.14
00:54:44|3630.14
00:54:44|3629.43
00:54:46|3629.43
00:54:47|3629.43
00:54:47|3629.43
00:54:49|3629.16
00:54:50|3629.16
00:54:51|3629.16
00:54:52|3629.16
00:54:52|3627.83
00:54:54|3627.83
00:54:55|3627.83
00:54:56|3627.83
00:54:57|3627.83
00:54:57|3627.83
00:54:58|3627.83
00:55:00|3627.83
00:55:01|3627.83
00:55:02|3627.83
00:55:03|3627.83
00:55:04|3627.83
00:55:05|3627.83
00:55:06|3627.83
00:55:07|3627.83
00:55:08|3627.83
00:55:09|3627.83
00:55:09|3627.83
00:55:10|3627.83
00:55:12|3627.83
00:55:13|3627.83
00:55:14|3627.83
00:55:15|3627.83
00:55:16|3627.83
00:55:17|3627.83
00:55:18|3627.83
00:55:19|3626.79
00:55:20|3627.09
00:55:22|3627.09
00:55:23|3627.25
00:55:24|3627.25
00:55:25|3627.25
00:55:26|3627.25
00:55:28|3628.15
00:55:29|3628.15
00:55:29|3628.15
00:55:31|3628.15
00:55:31|3628.15
00:55:33|3628.15
00:55:34|3628.15
00:55:34|3628.15
00:55:35|3628.15
00:55:37|3628.15
00:55:38|3628.15
00:55:39|3628.15
00:55:40|3628.15
00:55:40|3628.15
00:55:42|3628.15
00:55:43|3628.15
00:55:44|3628.15
00:55:45|3628.15
00:55:46|3628.15
00:55:46|3628.15
00:55:48|3628.15
00:55:49|3628.15
00:55:50|3625.
00:55:51|3625.
00:55:52|3625.
00:55:53|3625.
00:55:54|3625.
00:55:55|3625.
00:55:56|3625.
00:55:56|3625.
00:55:57|3625.
00:55:59|3624.93
00:56:00|3624.93
00:56:01|3624.93
00:56:02|3624.93
00:56:03|3624.93
00:56:04|3624.93
00:56:05|3624.93
00:56:06|3624.93
00:56:07|3624.93
00:56:08|3624.93
00:56:09|3624.93
00:56:10|3625.1
00:56:11|3625.1
00:56:12|3625.1
00:56:13|3625.6
00:56:14|3625.6
00:56:15|3625.6
00:56:16|3625.6
00:56:17|3625.6
00:56:18|3625.6
00:56:19|3625.6
00:56:20|3625.6
00:56:21|3625.6
00:56:23|3625.6
00:56:23|3625.6
00:56:24|3625.6
00:56:25|3625.6
00:56:27|3625.6
00:56:28|3625.6
00:56:29|3625.6
00:56:30|3625.6
00:56:31|3625.6
00:56:32|3625.6
00:56:33|3625.6
00:56:34|3625.6
00:56:35|3623.85
00:56:36|3623.51
00:56:37|3623.15
00:56:38|3623.15
00:56:39|3623.27
00:56:40|3623.27
00:56:41|3623.27
00:56:42|3623.27
00:56:43|3623.27
00:56:44|3623.27
00:56:45|3623.27
00:56:46|3623.27
00:56:47|3623.27
00:56:49|3623.27
00:56:50|3623.27
00:56:50|3623.27
00:56:51|3623.27
00:56:53|3623.27
00:56:53|3623.27
00:56:55|3623.27
00:56:56|3623.27
00:56:57|3623.27
00:56:58|3623.27
00:56:59|3623.27
00:57:00|3623.27
00:57:01|3623.27
00:57:02|3623.27
00:57:02|3622.67
00:57:04|3622.67
00:57:04|3622.67
00:57:05|3622.67
00:57:07|3622.67
00:57:08|3620.71
00:57:08|3620.
00:57:09|3620.
00:57:11|3620.
00:57:12|3620.
00:57:13|3620.
00:57:14|3620.
00:57:15|3619.87
00:57:16|3619.87
00:57:17|3619.87
00:57:18|3619.87
00:57:19|3619.87
00:57:20|3619.87
00:57:21|3619.87
00:57:22|3619.87
00:57:24|3619.87
00:57:24|3619.87
00:57:26|3620.91
00:57:27|3620.91
00:57:28|3620.91
00:57:29|3620.91
00:57:30|3620.91
00:57:31|3620.91
00:57:33|3620.91
00:57:33|3620.91
00:57:35|3620.91
00:57:37|3620.91
00:57:38|3620.91
00:57:39|3620.91
00:57:40|3620.91
00:57:41|3620.91
00:57:41|3620.91
00:57:43|3620.91
00:57:44|3620.91
00:57:45|3620.91
00:57:45|3620.91
00:57:47|3620.91
00:57:48|3622.52
00:57:49|3622.52
00:57:50|3622.52
00:57:51|3622.52
00:57:52|3622.6
00:57:53|3622.6
00:57:54|3622.6
00:57:55|3622.6
00:57:56|3622.6
00:57:57|3622.6
00:57:58|3622.6
00:57:59|3622.6
00:58:00|3622.6
00:58:01|3622.6
00:58:02|3622.6
00:58:03|3622.6
00:58:04|3622.6
00:58:05|3622.6
00:58:06|3622.6
00:58:07|3622.6
00:58:08|3622.6
00:58:09|3622.6
00:58:10|3622.6
00:58:11|3622.6
00:58:12|3622.6
00:58:13|3622.6
00:58:14|3620.27
00:58:15|3620.27
00:58:16|3620.27
00:58:17|3620.27
00:58:18|3620.27
00:58:19|3620.27
00:58:20|3620.27
00:58:21|3620.27
00:58:22|3620.27
00:58:24|3620.27
00:58:24|3620.27
00:58:25|3620.27
00:58:27|3620.27
00:58:28|3620.27
00:58:29|3620.27
00:58:29|3620.27
00:58:31|3620.27
00:58:32|3620.27
00:58:32|3620.27
00:58:34|3620.27
00:58:35|3620.27
00:58:36|3620.27
00:58:37|3620.27
00:58:38|3619.48
00:58:39|3619.48
00:58:39|3619.48
00:58:40|3619.48
00:58:41|3619.48
00:58:43|3619.48
00:58:44|3619.48
00:58:45|3619.48
00:58:46|3619.48
00:58:47|3619.48
00:58:48|3619.48
00:58:49|3619.48
00:58:50|3619.48
00:58:51|3619.48
00:58:52|3619.71
00:58:53|3619.71
00:58:54|3619.71
00:58:55|3619.71
00:58:56|3619.71
00:58:57|3619.71
00:58:58|3619.71
00:58:59|3619.71
00:59:00|3619.71
00:59:01|3619.71
00:59:02|3619.71
00:59:03|3619.71
00:59:04|3619.71
00:59:05|3619.71
00:59:06|3619.71
00:59:07|3619.71
00:59:08|3619.71
00:59:09|3619.71
00:59:10|3619.71
00:59:11|3619.71
00:59:12|3619.71
00:59:13|3619.26
00:59:14|3619.26
00:59:15|3619.26
00:59:16|3619.26
00:59:17|3619.26
00:59:18|3619.26
00:59:19|3619.22
00:59:20|3619.22
00:59:21|3619.22
00:59:22|3619.22
00:59:23|3619.22
00:59:24|3619.22
00:59:25|3619.22
00:59:26|3619.22
00:59:27|3619.22
00:59:28|3619.22
00:59:29|3619.22
00:59:30|3619.22
00:59:31|3618.79
00:59:33|3618.79
00:59:34|3618.79
00:59:35|3618.79
00:59:35|3618.79
00:59:37|3618.79
00:59:37|3618.79
00:59:39|3618.79
00:59:39|3617.79
00:59:41|3617.79
00:59:41|3617.15
00:59:43|3617.15
00:59:43|3617.15
00:59:45|3617.15
00:59:46|3617.15
00:59:46|3617.15
00:59:48|3617.15
00:59:49|3617.15
00:59:50|3617.15
00:59:52|3617.15
00:59:52|3617.15
00:59:53|3617.15
00:59:55|3617.15
00:59:55|3617.15
00:59:57|3617.15
00:59:58|3617.15
00:59:59|3617.15
00:59:59|3617.15
01:00:01|3617.15
01:00:02|3617.15
01:00:03|3617.15
01:00:04|3617.15
01:00:05|3617.82
01:00:05|3617.82
01:00:06|3617.82
01:00:07|3617.82
01:00:09|3616.85
01:00:09|3616.85
01:00:10|3616.64
01:00:12|3616.52
01:00:13|3615.84
01:00:14|3615.84
01:00:15|3615.84
01:00:16|3615.84
01:00:17|3615.84
01:00:18|3615.84
01:00:19|3615.
01:00:20|3615.
01:00:21|3615.
01:00:22|3615.
01:00:22|3615.
01:00:23|3615.07
01:00:24|3615.07
01:00:27|3615.57
01:00:28|3615.57
01:00:29|3615.57
01:00:29|3615.57
01:00:31|3615.57
01:00:32|3615.57
01:00:33|3615.57
01:00:33|3615.57
01:00:35|3615.57
01:00:35|3615.57
01:00:37|3615.57
01:00:38|3615.57
01:00:39|3615.57
01:00:39|3615.57
01:00:40|3615.57
01:00:42|3615.57
01:00:42|3615.57
01:00:43|3615.57
01:00:44|3615.57
01:00:45|3615.57
01:00:47|3614.5
01:00:47|3614.5
01:00:49|3614.5
01:00:49|3614.5
01:00:50|3614.5
01:00:52|3614.5
01:00:52|3613.78
01:00:54|3613.78
01:00:55|3613.78
01:00:56|3614.82
01:00:56|3614.82
01:00:58|3614.82
01:00:59|3614.82
01:00:59|3614.82
01:01:01|3614.82
01:01:01|3614.82
01:01:03|3614.82
01:01:04|3614.82
01:01:05|3614.82
01:01:06|3614.82
01:01:07|3614.82
01:01:08|3614.82
01:01:09|3614.82
01:01:10|3614.82
01:01:11|3614.97
01:01:12|3614.97
01:01:13|3614.97
01:01:14|3614.97
01:01:15|3615.67
01:01:16|3615.67
01:01:17|3615.67
01:01:18|3615.67
01:01:19|3615.67
01:01:20|3615.67
01:01:21|3615.67
01:01:22|3615.67
01:01:23|3615.67
01:01:24|3615.67
01:01:25|3615.67
01:01:26|3615.67
01:01:27|3615.67
01:01:29|3615.67
01:01:29|3615.67
01:01:30|3615.67
01:01:31|3615.67
01:01:33|3615.67
01:01:34|3615.67
01:01:35|3615.67
01:01:36|3615.67
01:01:37|3615.54
01:01:38|3615.54
01:01:39|3615.54
01:01:40|3615.54
01:01:42|3615.54
01:01:42|3615.54
01:01:43|3615.54
01:01:44|3615.54
01:01:45|3615.54
01:01:46|3615.54
01:01:47|3615.54
01:01:48|3615.54
01:01:50|3615.54
01:01:50|3615.54
01:01:51|3615.54
01:01:52|3615.54
01:01:54|3615.54
01:01:54|3615.54
01:01:55|3615.54
01:01:56|3615.54
01:01:58|3615.54
01:01:59|3615.54
01:01:59|3615.54
01:02:01|3615.54
01:02:01|3615.54
01:02:03|3615.54
01:02:04|3615.93
01:02:05|3615.93
01:02:06|3615.93
01:02:07|3615.93
01:02:08|3615.93
01:02:09|3615.93
01:02:10|3615.93
01:02:11|3615.93
01:02:12|3615.93
01:02:13|3615.93
01:02:14|3615.93
01:02:15|3615.93
01:02:16|3615.93
01:02:17|3615.93
01:02:18|3615.93
01:02:19|3615.93
01:02:20|3615.93
01:02:21|3615.93
01:02:22|3615.93
01:02:23|3615.93
01:02:24|3615.93
01:02:25|3615.93
01:02:26|3615.93
01:02:27|3615.93
01:02:28|3615.93
01:02:29|3615.93
01:02:30|3615.93
01:02:32|3615.93
01:02:32|3615.93
01:02:33|3615.93
01:02:35|3615.93
01:02:36|3615.93
01:02:37|3615.93
01:02:38|3615.93
01:02:39|3615.93
01:02:40|3615.93
01:02:41|3615.93
01:02:42|3615.93
01:02:43|3615.93
01:02:44|3615.93
01:02:45|3615.93
01:02:46|3615.93
01:02:47|3615.93
01:02:48|3615.93
01:02:49|3615.93
01:02:50|3615.93
01:02:51|3618.23
01:02:52|3618.23
01:02:53|3618.23
01:02:53|3618.23
01:02:55|3618.23
01:02:56|3618.23
01:02:57|3618.23
01:02:58|3618.23
01:02:59|3618.23
01:03:00|3618.23
01:03:01|3618.23
01:03:02|3618.23
01:03:03|3618.23
01:03:04|3618.23
01:03:05|3618.23
01:03:06|3618.23
01:03:07|3618.23
01:03:08|3618.23
01:03:09|3618.23
01:03:10|3618.23
01:03:11|3618.23
01:03:12|3618.23
01:03:13|3618.23
01:03:14|3618.23
01:03:15|3618.23
01:03:16|3618.23
01:03:17|3614.86
01:03:18|3614.86
01:03:19|3614.86
01:03:20|3614.86
01:03:21|3614.86
01:03:22|3614.86
01:03:23|3614.86
01:03:24|3614.86
01:03:25|3614.86
01:03:26|3614.86
01:03:27|3615.35
01:03:28|3615.35
01:03:30|3615.35
01:03:30|3615.35
01:03:32|3615.35
01:03:33|3615.35
01:03:34|3615.35
01:03:35|3615.35
01:03:36|3615.35
01:03:36|3615.35
01:03:37|3615.35
01:03:39|3616.46
01:03:40|3616.46
01:03:41|3616.46
01:03:41|3616.46
01:03:42|3616.46
01:03:44|3616.46
01:03:45|3616.46
01:03:46|3616.46
01:03:47|3616.46
01:03:48|3616.46
01:03:49|3615.42
01:03:50|3615.42
01:03:51|3615.42
01:03:52|3615.42
01:03:53|3615.42
01:03:53|3615.42
01:03:55|3615.42
01:03:56|3615.42
01:03:57|3615.42
01:03:58|3615.42
01:03:59|3615.42
01:04:00|3615.42
01:04:01|3616.47
01:04:02|3616.47
01:04:03|3616.47
01:04:04|3616.47
01:04:05|3616.47
01:04:06|3616.47
01:04:07|3616.47
01:04:08|3616.47
01:04:09|3616.47
01:04:10|3616.47
01:04:11|3616.47
01:04:12|3615.38
01:04:13|3615.38
01:04:14|3615.38
01:04:15|3615.38
01:04:16|3615.38
01:04:17|3616.76
01:04:18|3616.76
01:04:19|3616.76
01:04:20|3616.76
01:04:21|3616.76
01:04:22|3616.76
01:04:23|3616.76
01:04:24|3616.76
01:04:25|3616.76
01:04:26|3616.76
01:04:27|3616.76
01:04:28|3616.76
01:04:29|3616.76
01:04:31|3616.76
01:04:32|3616.76
01:04:33|3616.76
01:04:35|3616.76
01:04:36|3616.76
01:04:36|3615.38
01:04:37|3615.38
01:04:39|3615.38
01:04:40|3615.38
01:04:40|3615.38
01:04:42|3615.38
01:04:42|3615.38
01:04:44|3615.38
01:04:44|3615.38
01:04:45|3615.38
01:04:47|3615.38
01:04:47|3615.38
01:04:48|3615.38
01:04:49|3615.38
01:04:51|3615.38
01:04:52|3615.38
01:04:52|3615.38
01:04:54|3615.38
01:04:55|3615.38
01:04:55|3615.38
01:04:56|3615.38
01:04:57|3615.38
01:04:58|3615.38
01:05:00|3615.38
01:05:00|3615.38
01:05:01|3616.22
01:05:02|3616.01
01:05:03|3616.01
01:05:04|3616.01
01:05:05|3616.29
01:05:07|3617.02
01:05:08|3617.02
01:05:09|3617.02
01:05:10|3617.02
01:05:11|3617.45
01:05:12|3617.45
01:05:13|3617.45
01:05:14|3617.45
01:05:15|3617.45
01:05:16|3617.96
01:05:17|3617.96
01:05:18|3617.45
01:05:19|3617.45
01:05:20|3616.06
01:05:21|3616.06
01:05:22|3616.06
01:05:23|3616.06
01:05:24|3616.52
01:05:25|3617.21
01:05:27|3617.21
01:05:27|3617.21
01:05:29|3617.21
01:05:29|3617.21
01:05:31|3617.21
01:05:33|3617.21
01:05:34|3617.21
01:05:35|3617.21
01:05:35|3617.21
01:05:37|3617.21
01:05:38|3617.21
01:05:39|3617.21
01:05:40|3617.21
01:05:41|3617.21
01:05:42|3617.79
01:05:43|3617.94
01:05:44|3617.94
01:05:45|3617.94
01:05:46|3617.94
01:05:47|3620.15
01:05:48|3620.15
01:05:49|3620.15
01:05:50|3620.15
01:05:51|3620.15
01:05:52|3620.15
01:05:53|3620.15
01:05:54|3620.15
01:05:55|3620.15
01:05:56|3620.15
01:05:57|3620.14
01:05:58|3620.14
01:05:59|3620.14
01:06:00|3620.14
01:06:01|3620.14
01:06:02|3620.14
01:06:03|3620.14
01:06:04|3620.14
01:06:05|3620.14
01:06:06|3620.14
01:06:07|3620.14
01:06:08|3620.14
01:06:09|3620.14
01:06:11|3620.14
01:06:11|3620.14
01:06:12|3620.14
01:06:14|3620.14
01:06:14|3620.14
01:06:15|3620.14
01:06:16|3620.14
01:06:17|3621.48
01:06:18|3621.48
01:06:19|3621.48
01:06:20|3621.48
01:06:21|3621.48
01:06:22|3621.48
01:06:23|3621.48
01:06:24|3621.48
01:06:25|3621.48
01:06:26|3621.48
01:06:27|3621.48
01:06:28|3621.48
01:06:29|3621.48
01:06:30|3621.48
01:06:31|3621.48
01:06:33|3621.48
01:06:34|3621.48
01:06:34|3621.48
01:06:36|3621.48
01:06:37|3621.48
01:06:38|3621.48
01:06:39|3621.48
01:06:40|3621.48
01:06:41|3621.48
01:06:42|3621.48
01:06:43|3621.48
01:06:44|3621.48
01:06:45|3621.48
01:06:46|3621.48
01:06:47|3621.48
01:06:48|3621.48
01:06:49|3621.48
01:06:51|3621.48
01:06:52|3621.48
01:06:53|3616.13
01:06:54|3616.13
01:06:54|3616.13
01:06:56|3616.13
01:06:56|3616.13
01:06:58|3616.13
01:06:58|3616.13
01:06:59|3616.13
01:07:00|3616.13
01:07:01|3616.13
01:07:02|3616.13
01:07:03|3616.13
01:07:04|3615.
01:07:06|3615.
01:07:07|3615.
01:07:07|3615.
01:07:09|3614.53
01:07:09|3614.53
01:07:10|3614.53
01:07:12|3614.53
01:07:13|3614.53
01:07:13|3615.22
01:07:15|3615.22
01:07:15|3615.22
01:07:16|3615.22
01:07:17|3615.22
01:07:19|3615.22
01:07:20|3613.86
01:07:21|3613.86
01:07:22|3613.86
01:07:23|3613.86
01:07:24|3613.86
01:07:25|3613.86
01:07:26|3613.86
01:07:27|3613.86
01:07:28|3613.86
01:07:29|3613.86
01:07:30|3613.86
01:07:31|3613.86
01:07:32|3613.86
01:07:33|3613.86
01:07:35|3613.86
01:07:36|3613.86
01:07:37|3615.46
01:07:38|3615.46
01:07:39|3615.46
01:07:40|3615.46
01:07:41|3615.46
01:07:42|3620.21
01:07:44|3620.21
01:07:44|3620.21
01:07:45|3620.21
01:07:46|3620.21
01:07:47|3620.21
01:07:48|3620.21
01:07:49|3620.21
01:07:51|3620.21
01:07:51|3620.21
01:07:52|3620.21
01:07:54|3620.21
01:07:54|3620.21
01:07:56|3620.21
01:07:56|3620.21
01:07:58|3620.21
01:07:58|3620.21
01:07:59|3620.21
01:08:01|3620.21
01:08:01|3620.21
01:08:02|3620.21
01:08:03|3620.21
01:08:05|3620.21
01:08:05|3618.83
01:08:06|3618.83
01:08:07|3618.83
01:08:09|3618.83
01:08:09|3618.83
01:08:10|3618.83
01:08:11|3618.83
01:08:12|3618.83
01:08:13|3618.83
01:08:14|3618.83
01:08:15|3618.83
01:08:16|3618.83
01:08:17|3618.83
01:08:18|3618.83
01:08:19|3618.83
01:08:21|3618.83
01:08:21|3618.83
01:08:23|3618.83
01:08:24|3618.83
01:08:24|3618.83
01:08:26|3618.83
01:08:27|3618.83
01:08:28|3618.83
01:08:28|3618.83
01:08:30|3615.
01:08:31|3615.
01:08:32|3615.
01:08:33|3615.
01:08:34|3615.
01:08:35|3615.23
01:08:36|3615.23
01:08:38|3615.23
01:08:38|3615.23
01:08:39|3615.23
01:08:41|3615.23
01:08:41|3615.23
01:08:43|3615.23
01:08:43|3615.23
01:08:45|3615.23
01:08:46|3615.23
01:08:46|3615.23
01:08:47|3615.23
01:08:48|3615.23
01:08:50|3615.23
01:08:51|3615.23
01:08:52|3615.23
01:08:53|3615.23
01:08:54|3615.23
01:08:55|3615.23
01:08:56|3615.23
01:08:57|3615.23
01:08:58|3615.23
01:08:58|3615.23
01:09:00|3615.23
01:09:01|3615.23
01:09:02|3615.23
01:09:03|3615.23
01:09:04|3616.22
01:09:04|3614.87
01:09:06|3614.87
01:09:07|3614.87
01:09:08|3614.87
01:09:08|3614.87
01:09:09|3614.87
01:09:11|3614.87
01:09:11|3614.87
01:09:12|3614.87
01:09:14|3614.87
01:09:15|3614.87
01:09:16|3614.87
01:09:16|3614.87
01:09:17|3614.87
01:09:19|3614.87
01:09:20|3614.87
01:09:21|3614.87
01:09:22|3614.87
01:09:22|3614.87
01:09:24|3614.87
01:09:24|3614.87
01:09:25|3614.87
01:09:27|3614.87
01:09:27|3614.87
01:09:28|3614.87
01:09:30|3614.87
01:09:31|3614.87
01:09:32|3618.81
01:09:32|3619.13
01:09:33|3620.
01:09:36|3620.
01:09:37|3620.
01:09:38|3620.
01:09:39|3620.
01:09:40|3620.
01:09:41|3620.
01:09:43|3620.
01:09:43|3620.
01:09:45|3620.
01:09:45|3620.
01:09:46|3620.
01:09:48|3620.
01:09:49|3620.
01:09:50|3620.
01:09:50|3620.
01:09:51|3620.
01:09:53|3620.
01:09:53|3620.
01:09:54|3620.
01:09:56|3620.
01:09:57|3620.
01:09:57|3620.
01:09:59|3620.
01:10:00|3620.
01:10:01|3620.
01:10:02|3620.
01:10:03|3620.
01:10:04|3620.
01:10:05|3620.
01:10:06|3620.37
01:10:07|3620.37
01:10:08|3620.13
01:10:09|3620.13
01:10:10|3620.13
01:10:10|3620.13
01:10:11|3620.13
01:10:12|3620.13
01:10:13|3620.13
01:10:15|3620.13
01:10:15|3620.13
01:10:17|3620.2
01:10:17|3620.2
01:10:18|3620.2
01:10:20|3617.11
01:10:21|3617.11
01:10:22|3617.11
01:10:23|3617.11
01:10:23|3618.22
01:10:24|3618.22
01:10:26|3618.22
01:10:27|3617.68
01:10:28|3617.68
01:10:29|3620.79
01:10:29|3620.79
01:10:31|3620.79
01:10:32|3620.79
01:10:33|3620.79
01:10:33|3620.79
01:10:35|3620.79
01:10:37|3620.52
01:10:38|3620.52
01:10:39|3620.52
01:10:40|3621.56
01:10:41|3621.56
01:10:42|3621.56
01:10:43|3621.56
01:10:44|3621.56
01:10:45|3621.56
01:10:46|3622.78
01:10:47|3622.78
01:10:48|3622.78
01:10:49|3622.78
01:10:50|3622.78
01:10:51|3622.78
01:10:52|3622.78
01:10:53|3622.78
01:10:54|3622.78
01:10:55|3622.78
01:10:56|3622.78
01:10:57|3622.78
01:10:58|3622.78
01:10:59|3622.78
01:11:00|3622.78
01:11:01|3622.78
01:11:02|3622.78
01:11:03|3620.76
01:11:04|3621.59
01:11:05|3621.59
01:11:06|3621.59
01:11:07|3621.59
01:11:08|3621.59
01:11:09|3621.59
01:11:10|3621.59
01:11:11|3621.59
01:11:12|3621.59
01:11:13|3621.59
01:11:14|3621.59
01:11:15|3621.59
01:11:16|3621.59
01:11:17|3621.59
01:11:18|3621.59
01:11:19|3621.59
01:11:20|3619.52
01:11:21|3619.52
01:11:22|3619.52
01:11:23|3620.02
01:11:24|3620.02
01:11:25|3620.02
01:11:26|3620.02
01:11:27|3620.02
01:11:28|3620.02
01:11:29|3620.63
01:11:30|3620.63
01:11:31|3620.63
01:11:32|3620.63
01:11:33|3620.63
01:11:34|3620.63
01:11:35|3620.63
01:11:36|3620.63
01:11:38|3620.63
01:11:38|3620.63
01:11:39|3620.63
01:11:41|3620.63
01:11:41|3620.63
01:11:43|3620.63
01:11:44|3620.63
01:11:45|3620.63
01:11:46|3620.63
01:11:47|3623.12
01:11:48|3623.15
01:11:49|3623.85
01:11:49|3624.35
01:11:51|3624.35
01:11:52|3624.6
01:11:53|3625.44
01:11:54|3625.44
01:11:54|3625.59
01:11:56|3625.35
01:11:57|3625.35
01:11:58|3624.87
01:11:59|3624.87
01:12:00|3624.87
01:12:01|3624.87
01:12:02|3625.89
01:12:03|3625.89
01:12:04|3626.67
01:12:05|3626.95
01:12:06|3626.65
01:12:07|3626.89
01:12:08|3626.89
01:12:09|3626.89
01:12:10|3626.89
01:12:11|3626.89
01:12:12|3626.89
01:12:13|3626.89
01:12:14|3626.75
01:12:15|3626.21
01:12:16|3626.21
01:12:17|3626.21
01:12:18|3626.21
01:12:19|3626.21
01:12:20|3626.13
01:12:21|3626.13
01:12:22|3626.13
01:12:23|3626.13
01:12:24|3626.13
01:12:25|3626.13
01:12:26|3626.13
01:12:27|3625.52
01:12:28|3625.52
01:12:29|3625.52
01:12:30|3625.52
01:12:31|3625.52
01:12:32|3627.08
01:12:33|3627.08
01:12:34|3627.08
01:12:35|3627.08
01:12:36|3627.08
01:12:37|3627.08
01:12:39|3627.36
01:12:39|3627.36
01:12:40|3627.36
01:12:42|3627.36
01:12:43|3627.36
01:12:44|3627.77
01:12:45|3627.31
01:12:45|3627.31
01:12:46|3627.31
01:12:48|3627.31
01:12:49|3627.31
01:12:49|3627.31
01:12:51|3627.27
01:12:52|3627.28
01:12:53|3627.28
01:12:53|3627.28
01:12:55|3627.28
01:12:55|3627.28
01:12:57|3627.28
01:12:58|3627.11
01:12:59|3627.11
01:13:00|3627.11
01:13:01|3627.11
01:13:02|3627.11
01:13:03|3627.11
01:13:04|3625.48
01:13:05|3625.48
01:13:06|3625.48
01:13:07|3625.48
01:13:07|3625.48
01:13:08|3625.48
01:13:10|3624.21
01:13:11|3624.21
01:13:12|3624.21
01:13:13|3624.21
01:13:14|3624.21
01:13:14|3624.21
01:13:16|3624.21
01:13:16|3624.21
01:13:18|3624.21
01:13:19|3624.21
01:13:20|3622.06
01:13:21|3622.95
01:13:22|3622.95
01:13:23|3622.95
01:13:24|3622.95
01:13:25|3622.95
01:13:26|3622.84
01:13:27|3620.13
01:13:28|3620.13
01:13:29|3620.13
01:13:30|3620.13
01:13:31|3620.13
01:13:32|3620.13
01:13:33|3620.13
01:13:34|3620.13
01:13:36|3623.58
01:13:37|3623.85
01:13:38|3623.85
01:13:39|3623.85
01:13:40|3623.85
01:13:41|3624.32
01:13:42|3624.32
01:13:43|3624.32
01:13:44|3624.32
01:13:45|3624.32
01:13:46|3624.32
01:13:48|3625.28
01:13:48|3625.7
01:13:50|3625.7
01:13:50|3625.7
01:13:52|3625.2
01:13:52|3625.2
01:13:53|3625.2
01:13:54|3625.2
01:13:55|3625.82
01:13:56|3626.03
01:13:58|3626.03
01:13:59|3626.03
01:14:00|3626.03
01:14:01|3626.65
01:14:02|3626.65
01:14:03|3626.65
01:14:04|3626.65
01:14:05|3626.65
01:14:06|3626.65
01:14:07|3626.65
01:14:08|3626.65
01:14:09|3626.65
01:14:10|3626.65
01:14:12|3626.65
01:14:12|3626.65
01:14:13|3626.65
01:14:14|3626.65
01:14:15|3626.65
01:14:16|3623.54
01:14:18|3623.54
01:14:19|3623.54
01:14:20|3623.54
01:14:20|3623.54
01:14:21|3623.54
01:14:22|3623.54
01:14:24|3620.51
01:14:24|3619.67
01:14:26|3619.67
01:14:26|3619.67
01:14:27|3619.67
01:14:28|3619.67
01:14:29|3619.67
01:14:30|3619.67
01:14:31|3620.87
01:14:32|3620.87
01:14:34|3620.87
01:14:35|3620.87
01:14:35|3620.87
01:14:37|3620.87
01:14:38|3620.87
01:14:38|3620.87
01:14:39|3621.05
01:14:41|3620.87
01:14:42|3620.87
01:14:43|3620.87
01:14:43|3620.87
01:14:44|3620.87
01:14:46|3620.87
01:14:46|3620.87
01:14:47|3620.02
01:14:48|3620.61
01:14:50|3620.61
01:14:51|3620.61
01:14:51|3620.61
01:14:52|3620.61
01:14:54|3620.61
01:14:55|3620.61
01:14:56|3620.61
01:14:57|3620.61
01:14:57|3620.61
01:14:58|3620.61
01:15:00|3620.61
01:15:00|3620.61
01:15:01|3620.61
01:15:02|3620.61
01:15:04|3619.83
01:15:04|3619.83
01:15:05|3619.83
01:15:06|3619.83
01:15:07|3619.83
01:15:09|3619.83
01:15:10|3619.83
01:15:10|3619.83
01:15:11|3619.83
01:15:12|3625.
01:15:13|3626.22
01:15:14|3626.22
01:15:16|3626.22
01:15:17|3626.22
01:15:17|3626.22
01:15:18|3626.22
01:15:19|3626.22
01:15:20|3626.22
01:15:22|3626.22
01:15:22|3626.22
01:15:23|3626.22
01:15:24|3625.41
01:15:26|3625.41
01:15:26|3625.41
01:15:28|3625.41
01:15:28|3625.41
01:15:29|3625.41
01:15:30|3625.41
01:15:32|3625.41
01:15:33|3625.41
01:15:34|3625.41
01:15:35|3625.3
01:15:36|3625.54
01:15:37|3625.07
01:15:38|3625.07
01:15:39|3625.07
01:15:40|3625.07
01:15:41|3625.07
01:15:42|3625.07
01:15:43|3625.07
01:15:44|3625.07
01:15:45|3625.07
01:15:46|3625.07
01:15:47|3625.07
01:15:47|3625.07
01:15:49|3625.07
01:15:50|3625.07
01:15:51|3625.07
01:15:52|3625.07
01:15:53|3625.07
01:15:54|3625.07
01:15:55|3625.07
01:15:56|3625.07
01:15:57|3625.07
01:15:58|3625.07
01:15:59|3625.07
01:16:00|3625.07
01:16:01|3625.46
01:16:02|3625.46
01:16:03|3625.46
01:16:04|3625.46
01:16:05|3625.46
01:16:06|3625.46
01:16:07|3625.46
01:16:08|3625.46
01:16:09|3625.46
01:16:10|3625.95
01:16:11|3625.95
01:16:12|3625.95
01:16:13|3625.95
01:16:14|3625.95
01:16:15|3625.95
01:16:16|3625.95
01:16:17|3625.95
01:16:18|3625.95
01:16:19|3625.6
01:16:20|3625.6
01:16:21|3625.6
01:16:22|3625.6
01:16:23|3625.6
01:16:24|3625.6
01:16:25|3625.6
01:16:27|3625.6
01:16:27|3625.6
01:16:29|3625.6
01:16:30|3625.6
01:16:31|3625.6
01:16:32|3625.6
01:16:33|3625.6
01:16:34|3625.43
01:16:35|3625.43
01:16:36|3625.43
01:16:37|3625.43
01:16:38|3625.43
01:16:39|3625.43
01:16:40|3625.43
01:16:41|3625.43
01:16:42|3625.43
01:16:43|3625.43
01:16:44|3625.43
01:16:45|3625.43
01:16:46|3625.43
01:16:47|3625.43
01:16:48|3625.43
01:16:49|3625.43
01:16:50|3625.43
01:16:52|3625.43
01:16:52|3625.43
01:16:53|3625.43
01:16:54|3625.43
01:16:55|3625.43
01:16:56|3625.43
01:16:57|3625.43
01:16:58|3625.43
01:16:59|3625.43
01:17:00|3625.43
01:17:01|3625.43
01:17:02|3625.43
01:17:03|3625.43
01:17:04|3625.43
01:17:06|3625.43
01:17:06|3625.43
01:17:07|3625.43
01:17:08|3625.43
01:17:09|3625.43
01:17:10|3625.43
01:17:11|3625.43
01:17:12|3625.43
01:17:13|3625.43
01:17:14|3625.02
01:17:16|3625.02
01:17:16|3625.02
01:17:17|3625.02
01:17:18|3625.02
01:17:19|3625.02
01:17:20|3625.02
01:17:21|3625.02
01:17:22|3625.02
01:17:24|3625.02
01:17:24|3625.02
01:17:26|3625.02
01:17:27|3625.02
01:17:28|3625.02
01:17:28|3625.02
01:17:30|3625.02
01:17:31|3625.02
01:17:32|3625.02
01:17:33|3625.02
01:17:34|3623.48
01:17:35|3623.48
01:17:36|3623.48
01:17:37|3623.48
01:17:38|3623.48
01:17:39|3623.48
01:17:40|3623.48
01:17:41|3623.48
01:17:42|3623.48
01:17:43|3623.48
01:17:45|3623.48
01:17:45|3623.48
01:17:46|3623.48
01:17:48|3623.48
01:17:48|3623.48
01:17:49|3623.48
01:17:50|3623.48
01:17:51|3623.48
01:17:52|3623.48
01:17:54|3623.48
01:17:54|3623.48
01:17:55|3623.48
01:17:57|3623.48
01:17:57|3623.48
01:17:59|3623.48
01:17:59|3623.48
01:18:01|3623.48
01:18:01|3623.48
01:18:02|3623.48
01:18:04|3624.34
01:18:04|3624.34
01:18:05|3624.34
01:18:06|3624.34
01:18:07|3624.34
01:18:08|3624.34
01:18:09|3624.34
01:18:10|3624.34
01:18:11|3624.34
01:18:12|3620.34
01:18:13|3620.34
01:18:14|3620.9
01:18:16|3620.9
01:18:16|3620.9
01:18:17|3620.
01:18:19|3618.07
01:18:20|3617.63
01:18:20|3617.63
01:18:21|3617.63
01:18:22|3617.63
01:18:23|3617.63
01:18:24|3617.63
01:18:26|3617.63
01:18:26|3617.63
01:18:27|3617.9
01:18:29|3618.86
01:18:30|3618.86
01:18:31|3618.86
01:18:32|3618.86
01:18:33|3618.86
01:18:34|3618.86
01:18:35|3618.86
01:18:36|3619.78
01:18:37|3619.78
01:18:38|3619.78
01:18:39|3619.78
01:18:40|3619.78
01:18:41|3619.78
01:18:42|3619.78
01:18:43|3619.78
01:18:44|3619.78
01:18:45|3619.78
01:18:46|3619.78
01:18:47|3619.78
01:18:48|3619.78
01:18:49|3619.78
01:18:50|3619.78
01:18:51|3619.78
01:18:52|3619.78
01:18:53|3619.78
01:18:54|3619.78
01:18:56|3619.78
01:18:56|3619.78
01:18:57|3619.78
01:18:59|3619.78
01:19:00|3619.78
01:19:00|3619.78
01:19:02|3619.78
01:19:03|3619.12
01:19:03|3619.12
01:19:05|3619.12
01:19:06|3619.12
01:19:07|3619.12
01:19:08|3619.12
01:19:09|3618.52
01:19:10|3618.52
01:19:10|3618.63
01:19:12|3619.51
01:19:12|3619.51
01:19:14|3619.51
01:19:14|3620.66
01:19:16|3620.66
01:19:17|3620.66
01:19:18|3620.66
01:19:18|3620.66
01:19:20|3620.66
01:19:21|3620.66
01:19:22|3620.66
01:19:23|3620.66
01:19:24|3620.66
01:19:25|3620.66
01:19:27|3620.66
01:19:28|3620.66
01:19:28|3620.66
01:19:29|3620.66
01:19:31|3620.66
01:19:32|3620.66
01:19:32|3620.66
01:19:33|3620.66
01:19:35|3620.66
01:19:36|3620.66
01:19:36|3620.66
01:19:39|3617.13
01:19:40|3617.13
01:19:40|3617.13
01:19:42|3617.13
01:19:42|3617.13
01:19:44|3617.13
01:19:45|3617.13
01:19:45|3617.13
01:19:46|3617.13
01:19:47|3617.74
01:19:49|3617.74
01:19:50|3617.74
01:19:50|3617.74
01:19:51|3617.74
01:19:52|3617.74
01:19:54|3617.74
01:19:54|3617.74
01:19:56|3617.74
01:19:56|3617.74
01:19:57|3617.74
01:19:58|3617.74
01:19:59|3617.74
01:20:00|3617.74
01:20:01|3618.57
01:20:03|3618.57
01:20:04|3618.57
01:20:05|3618.57
01:20:06|3618.57
01:20:07|3618.57
01:20:08|3618.57
01:20:09|3618.57
01:20:10|3618.57
01:20:11|3618.57
01:20:12|3616.9
01:20:13|3616.9
01:20:14|3616.9
01:20:15|3616.9
01:20:16|3616.9
01:20:17|3616.9
01:20:18|3616.9
01:20:19|3616.82
01:20:20|3616.82
01:20:21|3616.82
01:20:22|3616.82
01:20:23|3616.82
01:20:24|3616.82
01:20:25|3616.82
01:20:26|3616.82
01:20:28|3616.82
01:20:29|3616.82
01:20:30|3616.82
01:20:31|3616.52
01:20:32|3616.52
01:20:33|3616.52
01:20:34|3616.52
01:20:35|3615.6
01:20:36|3615.6
01:20:37|3615.6
01:20:39|3615.34
01:20:39|3615.34
01:20:41|3614.53
01:20:41|3614.53
01:20:42|3614.53
01:20:44|3614.53
01:20:45|3615.58
01:20:45|3615.58
01:20:47|3615.58
01:20:47|3615.58
01:20:48|3615.58
01:20:50|3615.58
01:20:50|3615.58
01:20:51|3616.03
01:20:52|3614.97
01:20:54|3614.97
01:20:54|3614.97
01:20:55|3614.97
01:20:56|3614.97
01:20:58|3614.97
01:20:58|3614.97
01:20:59|3617.17
01:21:00|3617.17
01:21:02|3617.17
01:21:02|3617.17
01:21:03|3617.17
01:21:05|3617.17
01:21:06|3617.17
01:21:06|3617.17
01:21:07|3617.17
01:21:09|3617.17
01:21:09|3617.17
01:21:10|3617.17
01:21:12|3617.17
01:21:13|3617.17
01:21:13|3617.17
01:21:14|3617.17
01:21:16|3617.17
01:21:16|3617.17
01:21:17|3617.17
01:21:18|3617.17
01:21:19|3617.17
01:21:20|3617.17
01:21:22|3617.17
01:21:22|3618.22
01:21:23|3618.22
01:21:24|3618.22
01:21:25|3618.22
01:21:26|3618.22
01:21:28|3618.22
01:21:29|3619.24
01:21:31|3619.24
01:21:31|3619.24
01:21:33|3619.24
01:21:33|3619.24
01:21:34|3619.24
01:21:36|3619.24
01:21:36|3620.
01:21:37|3620.
01:21:38|3620.
01:21:40|3620.
01:21:41|3620.
01:21:42|3620.
01:21:43|3620.
01:21:44|3620.
01:21:45|3620.
01:21:46|3620.
01:21:47|3620.
01:21:48|3620.
01:21:50|3620.
01:21:50|3620.
01:21:51|3620.
01:21:52|3620.
01:21:54|3620.
01:21:54|3620.
01:21:55|3620.
01:21:56|3620.
01:21:57|3620.
01:21:58|3620.
01:21:59|3620.
01:22:00|3620.
01:22:02|3620.
01:22:02|3620.
01:22:03|3620.
01:22:05|3620.
01:22:06|3620.
01:22:07|3620.
01:22:07|3620.
01:22:09|3620.
01:22:10|3620.
01:22:10|3620.
01:22:11|3620.
01:22:13|3620.
01:22:14|3620.
01:22:14|3620.
01:22:16|3620.
01:22:17|3616.
01:22:18|3616.
01:22:19|3616.
01:22:19|3616.
01:22:20|3616.
01:22:21|3616.
01:22:23|3616.
01:22:24|3616.
01:22:24|3616.
01:22:25|3616.
01:22:27|3616.
01:22:28|3616.96
01:22:30|3615.47
01:22:31|3615.47
01:22:32|3615.47
01:22:32|3615.47
01:22:34|3615.47
01:22:35|3615.47
01:22:36|3615.47
01:22:37|3615.47
01:22:37|3615.47
01:22:38|3615.47
01:22:39|3615.47
01:22:41|3615.47
01:22:41|3615.47
01:22:43|3615.47
01:22:44|3615.47
01:22:45|3615.47
01:22:45|3615.47
01:22:47|3615.47
01:22:48|3615.47
01:22:49|3615.47
01:22:49|3615.47
01:22:51|3615.47
01:22:52|3615.47
01:22:53|3615.47
01:22:54|3615.47
01:22:55|3615.47
01:22:55|3615.47
01:22:57|3615.47
01:22:58|3615.47
01:22:59|3621.4
01:23:00|3621.4
01:23:01|3621.4
01:23:02|3621.4
01:23:03|3621.4
01:23:04|3623.15
01:23:05|3623.51
01:23:06|3623.51
01:23:07|3623.51
01:23:08|3623.51
01:23:09|3623.51
01:23:10|3623.51
01:23:11|3623.51
01:23:12|3623.51
01:23:13|3623.51
01:23:14|3623.51
01:23:15|3623.51
01:23:16|3623.29
01:23:17|3625.98
01:23:18|3625.98
01:23:19|3625.98
01:23:20|3625.98
01:23:22|3625.98
01:23:22|3625.98
01:23:23|3625.98
01:23:24|3625.98
01:23:25|3625.98
01:23:26|3625.98
01:23:28|3625.98
01:23:28|3625.98
01:23:30|3625.98
01:23:32|3625.98
01:23:33|3626.67
01:23:34|3626.67
01:23:35|3626.67
01:23:36|3626.67
01:23:36|3626.67
01:23:37|3626.67
01:23:38|3626.67
01:23:39|3626.67
01:23:41|3626.67
01:23:42|3626.67
01:23:43|3626.67
01:23:44|3626.67
01:23:45|3626.67
01:23:46|3626.67
01:23:47|3626.67
01:23:48|3626.67
01:23:49|3626.67
01:23:50|3626.67
01:23:51|3626.67
01:23:52|3626.67
01:23:53|3626.67
01:23:54|3626.67
01:23:55|3626.67
01:23:56|3626.67
01:23:57|3626.67
01:23:58|3626.66
01:23:59|3626.66
01:24:00|3625.8
01:24:01|3625.8
01:24:02|3625.8
01:24:03|3625.8
01:24:04|3625.8
01:24:05|3625.8
01:24:06|3625.8
01:24:07|3625.8
01:24:08|3625.8
01:24:09|3625.8
01:24:10|3625.8
01:24:11|3625.8
01:24:12|3626.95
01:24:13|3626.95
01:24:14|3626.95
01:24:15|3626.95
01:24:16|3626.95
01:24:17|3626.95
01:24:18|3626.95
01:24:19|3626.95
01:24:20|3626.95
01:24:21|3626.95
01:24:22|3626.95
01:24:23|3626.95
01:24:24|3626.95
01:24:25|3626.95
01:24:26|3626.95
01:24:27|3626.95
01:24:28|3626.95
01:24:29|3626.95
01:24:30|3626.95
01:24:32|3626.95
01:24:33|3626.95
01:24:34|3626.95
01:24:35|3626.95
01:24:35|3626.95
01:24:37|3626.95
01:24:38|3626.95
01:24:39|3626.95
01:24:40|3624.73
01:24:41|3624.73
01:24:42|3624.73
01:24:43|3624.73
01:24:44|3624.73
01:24:45|3624.73
01:24:46|3624.73
01:24:47|3624.73
01:24:48|3624.73
01:24:49|3624.73
01:24:50|3624.73
01:24:51|3624.73
01:24:52|3624.73
01:24:53|3624.73
01:24:54|3624.73
01:24:55|3624.73
01:24:56|3624.73
01:24:57|3624.73
01:24:58|3624.73
01:24:59|3624.73
01:25:00|3624.73
01:25:01|3624.73
01:25:02|3624.73
01:25:03|3624.73
01:25:04|3624.73
01:25:05|3624.73
01:25:06|3627.36
01:25:07|3627.36
01:25:08|3627.36
01:25:09|3626.29
01:25:10|3626.29
01:25:11|3621.5
01:25:12|3621.5
01:25:13|3621.5
01:25:14|3621.5
01:25:15|3621.5
01:25:16|3621.5
01:25:18|3621.5
01:25:18|3621.5
01:25:19|3621.5
01:25:20|3621.5
01:25:22|3621.5
01:25:22|3621.5
01:25:23|3621.5
01:25:24|3621.5
01:25:25|3621.5
01:25:26|3621.5
01:25:27|3621.5
01:25:28|3621.5
01:25:29|3621.5
01:25:30|3621.5
01:25:32|3621.5
01:25:32|3621.5
01:25:34|3621.5
01:25:34|3621.5
01:25:36|3621.5
01:25:36|3621.5
01:25:38|3621.5
01:25:40|3621.5
01:25:41|3621.5
01:25:41|3621.5
01:25:43|3621.5
01:25:44|3621.5
01:25:45|3621.5
01:25:46|3621.5
01:25:46|3621.5
01:25:48|3621.5
01:25:49|3621.5
01:25:50|3621.5
01:25:51|3621.5
01:25:51|3621.5
01:25:53|3621.5
01:25:54|3621.5
01:25:55|3621.5
01:25:56|3621.5
01:25:57|3621.5
01:25:58|3621.5
01:25:59|3626.55
01:26:00|3626.55
01:26:02|3626.55
01:26:02|3626.46
01:26:03|3626.46
01:26:04|3626.46
01:26:05|3626.46
01:26:06|3626.46
01:26:07|3626.46
01:26:08|3626.46
01:26:10|3626.46
01:26:11|3626.46
01:26:11|3626.46
01:26:12|3626.46
01:26:13|3626.46
01:26:14|3626.46
01:26:15|3626.46
01:26:16|3626.46
01:26:17|3626.46
01:26:19|3626.46
01:26:19|3626.46
01:26:21|3626.46
01:26:22|3626.46
01:26:22|3626.46
01:26:23|3626.46
01:26:24|3626.46
01:26:26|3626.46
01:26:27|3626.46
01:26:27|3626.46
01:26:28|3626.46
01:26:30|3626.46
01:26:30|3626.46
01:26:31|3626.46
01:26:33|3626.46
01:26:34|3626.46
01:26:35|3626.46
01:26:36|3626.46
01:26:37|3626.46
01:26:39|3626.46
01:26:39|3626.46
01:26:41|3626.46
01:26:41|3626.46
01:26:43|3626.46
01:26:43|3626.46
01:26:44|3627.27
01:26:46|3627.27
01:26:47|3627.27
01:26:47|3627.27
01:26:48|3627.27
01:26:50|3627.27
01:26:50|3627.27
01:26:51|3627.27
01:26:52|3627.27
01:26:53|3627.27
01:26:55|3627.27
01:26:55|3626.8
01:26:57|3626.8
01:26:57|3626.8
01:26:58|3626.8
01:27:00|3626.8
01:27:01|3626.8
01:27:01|3625.17
01:27:02|3625.17
01:27:03|3625.17
01:27:04|3625.17
01:27:05|3625.17
01:27:06|3626.51
01:27:08|3626.51
01:27:09|3626.51
01:27:09|3626.51
01:27:10|3626.51
01:27:12|3626.51
01:27:12|3626.51
01:27:13|3626.51
01:27:14|3626.51
01:27:15|3626.51
01:27:16|3626.51
01:27:17|3626.51
01:27:18|3626.51
01:27:20|3626.51
01:27:20|3626.51
01:27:22|3626.51
01:27:23|3626.51
01:27:23|3626.51
01:27:24|3626.55
01:27:26|3626.55
01:27:27|3627.73
01:27:28|3627.73
01:27:28|3628.76
01:27:29|3628.76
01:27:31|3628.76
01:27:31|3628.76
01:27:32|3628.76
01:27:34|3628.76
01:27:36|3628.76
01:27:37|3628.76
01:27:38|3628.76
01:27:39|3628.76
01:27:40|3628.76
01:27:41|3628.76
01:27:42|3628.76
01:27:43|3628.76
01:27:44|3628.76
01:27:45|3628.76
01:27:46|3628.76
01:27:47|3628.76
01:27:48|3628.76
01:27:49|3628.76
01:27:50|3630.24
01:27:51|3630.24
01:27:52|3630.24
01:27:53|3630.47
01:27:54|3630.47
01:27:55|3630.48
01:27:56|3630.48
01:27:57|3630.48
01:27:58|3630.48
01:27:59|3630.48
01:28:00|3630.48
01:28:01|3630.48
01:28:02|3630.48
01:28:03|3630.48
01:28:04|3630.48
01:28:05|3630.48
01:28:06|3630.48
01:28:07|3630.48
01:28:08|3629.28
01:28:09|3629.28
01:28:10|3629.28
01:28:11|3629.28
01:28:12|3629.28
01:28:13|3629.28
01:28:14|3629.28
01:28:15|3629.28
01:28:16|3629.28
01:28:17|3629.28
01:28:18|3629.28
01:28:19|3629.28
01:28:20|3629.28
01:28:21|3631.47
01:28:22|3631.47
01:28:23|3631.47
01:28:24|3631.47
01:28:25|3631.47
01:28:26|3631.47
01:28:27|3631.47
01:28:28|3631.47
01:28:29|3631.47
01:28:30|3631.47
01:28:31|3631.47
01:28:32|3631.47
01:28:33|3631.64
01:28:34|3631.64
01:28:35|3631.64
01:28:37|3631.64
01:28:38|3631.64
01:28:39|3631.64
01:28:39|3631.64
01:28:41|3631.64
01:28:42|3631.64
01:28:43|3633.06
01:28:44|3633.06
01:28:45|3633.06
01:28:46|3633.06
01:28:46|3633.06
01:28:48|3633.06
01:28:49|3632.41
01:28:50|3632.41
01:28:51|3632.41
01:28:52|3632.41
01:28:53|3632.41
01:28:53|3632.41
01:28:55|3632.41
01:28:56|3632.41
01:28:57|3632.41
01:28:58|3632.41
01:28:59|3632.41
01:29:00|3632.41
01:29:01|3632.41
01:29:02|3632.41
01:29:03|3632.41
01:29:04|3632.41
01:29:05|3632.41
01:29:06|3632.41
01:29:07|3632.41
01:29:08|3632.41
01:29:09|3632.41
01:29:10|3632.41
01:29:11|3632.41
01:29:12|3632.41
01:29:13|3632.41
01:29:14|3632.41
01:29:15|3632.41
01:29:16|3632.41
01:29:17|3632.41
01:29:18|3633.25
01:29:19|3633.25
01:29:20|3633.25
01:29:21|3633.25
01:29:22|3633.25
01:29:23|3633.25
01:29:24|3633.25
01:29:25|3633.25
01:29:26|3634.24
01:29:27|3634.67
01:29:28|3634.67
01:29:29|3634.67
01:29:30|3635.16
01:29:31|3635.16
01:29:32|3634.67
01:29:33|3634.67
01:29:34|3634.67
01:29:35|3634.67
01:29:37|3634.67
01:29:37|3634.67
01:29:40|3634.67
01:29:40|3634.67
01:29:42|3634.67
01:29:43|3634.67
01:29:43|3634.67
01:29:45|3634.67
01:29:46|3634.67
01:29:47|3634.67
01:29:48|3634.67
01:29:49|3634.67
01:29:50|3634.67
01:29:51|3634.67
01:29:52|3634.67
01:29:53|3634.67
01:29:54|3634.67
01:29:55|3634.67
01:29:56|3635.51
01:29:57|3635.51
01:29:58|3635.51
01:29:59|3635.44
01:30:00|3635.44
01:30:01|3635.44
01:30:02|3635.44
01:30:03|3635.44
01:30:04|3633.33
01:30:05|3633.33
01:30:06|3633.33
01:30:07|3633.33
01:30:08|3633.33
01:30:09|3633.33
01:30:10|3633.33
01:30:11|3633.33
01:30:12|3633.33
01:30:13|3633.33
01:30:14|3633.72
01:30:15|3633.72
01:30:16|3633.72
01:30:17|3633.72
01:30:18|3633.72
01:30:19|3633.72
01:30:20|3633.72
01:30:21|3633.72
01:30:22|3633.72
01:30:23|3633.72
01:30:24|3633.72
01:30:26|3633.72
01:30:26|3633.72
01:30:27|3633.72
01:30:28|3633.72
01:30:29|3633.72
01:30:31|3633.72
01:30:32|3633.72
01:30:32|3633.72
01:30:34|3633.72
01:30:34|3632.88
01:30:36|3632.88
01:30:37|3632.88
01:30:39|3632.88
01:30:40|3632.88
01:30:40|3632.88
01:30:41|3632.88
01:30:43|3632.88
01:30:44|3632.88
01:30:45|3632.88
01:30:45|3632.88
01:30:46|3632.88
01:30:48|3632.88
01:30:49|3632.88
01:30:50|3632.88
01:30:51|3632.88
01:30:52|3632.88
01:30:53|3632.88
01:30:53|3632.88
01:30:54|3632.88
01:30:55|3632.88
01:30:56|3632.88
01:30:57|3632.88
01:30:58|3632.88
01:30:59|3632.88
01:31:00|3632.88
01:31:01|3632.88
01:31:02|3631.02
01:31:03|3631.02
01:31:05|3631.97
01:31:06|3631.97
01:31:06|3631.97
01:31:08|3631.97
01:31:09|3632.65
01:31:10|3632.96
01:31:11|3632.96
01:31:12|3632.96
01:31:13|3632.96
01:31:14|3632.96
01:31:15|3632.96
01:31:16|3632.96
01:31:17|3632.96
01:31:18|3632.96
01:31:19|3632.2
01:31:20|3632.2
01:31:21|3632.2
01:31:22|3632.2
01:31:23|3632.2
01:31:24|3632.2
01:31:25|3632.2
01:31:26|3632.2
01:31:27|3632.2
01:31:28|3632.2
01:31:29|3632.2
01:31:31|3632.2
01:31:31|3632.2
01:31:33|3632.2
01:31:33|3632.2
01:31:34|3632.2
01:31:35|3632.2
01:31:36|3633.01
01:31:37|3633.01
01:31:39|3633.01
01:31:41|3633.45
01:31:41|3633.79
01:31:43|3633.79
01:31:43|3633.79
01:31:44|3633.79
01:31:45|3633.79
01:31:47|3633.47
01:31:48|3633.47
01:31:49|3633.47
01:31:49|3633.47
01:31:50|3633.47
01:31:52|3633.47
01:31:53|3633.47
01:31:54|3633.47
01:31:55|3633.47
01:31:56|3633.47
01:31:57|3633.47
01:31:58|3633.47
01:31:59|3633.47
01:32:00|3633.47
01:32:01|3633.47
01:32:02|3633.47
01:32:03|3633.47
01:32:04|3633.47
01:32:05|3633.47
01:32:06|3633.47
01:32:07|3634.7
01:32:08|3634.71
01:32:09|3634.71
01:32:10|3634.71
01:32:11|3634.71
01:32:12|3634.71
01:32:13|3634.71
01:32:14|3634.71
01:32:15|3634.71
01:32:16|3634.71
01:32:17|3632.91
01:32:18|3632.91
01:32:19|3632.91
01:32:20|3632.91
01:32:21|3632.91
01:32:22|3632.91
01:32:23|3632.91
01:32:24|3632.91
01:32:25|3632.91
01:32:26|3632.91
01:32:27|3632.91
01:32:28|3632.91
01:32:29|3632.91
01:32:30|3632.91
01:32:31|3632.91
01:32:32|3632.91
01:32:33|3632.91
01:32:34|3632.91
01:32:35|3632.91
01:32:37|3632.91
01:32:37|3632.91
01:32:39|3632.91
01:32:40|3632.91
01:32:41|3632.91
01:32:42|3632.91
01:32:43|3632.91
01:32:44|3633.54
01:32:45|3633.54
01:32:46|3633.54
01:32:47|3633.54
01:32:48|3633.54
01:32:49|3633.54
01:32:50|3633.54
01:32:51|3633.43
01:32:52|3633.43
01:32:53|3634.14
01:32:54|3634.14
01:32:55|3634.14
01:32:57|3634.14
01:32:57|3634.14
01:32:59|3634.14
01:32:59|3634.14
01:33:00|3634.14
01:33:01|3634.14
01:33:03|3634.14
01:33:04|3634.14
01:33:05|3634.14
01:33:05|3634.14
01:33:07|3634.14
01:33:07|3634.14
01:33:08|3634.14
01:33:09|3634.14
01:33:10|3634.14
01:33:11|3634.14
01:33:12|3634.14
01:33:13|3634.14
01:33:14|3634.14
01:33:15|3634.14
01:33:16|3634.14
01:33:17|3634.14
01:33:18|3634.14
01:33:20|3634.14
01:33:20|3634.61
01:33:21|3634.61
01:33:22|3634.61
01:33:23|3634.61
01:33:24|3634.61
01:33:25|3634.61
01:33:27|3636.
01:33:27|3636.
01:33:28|3636.66
01:33:29|3636.66
01:33:30|3636.66
01:33:31|3636.66
01:33:32|3637.7
01:33:33|3637.7
01:33:34|3637.7
01:33:35|3637.82
01:33:36|3637.82
01:33:38|3638.26
01:33:38|3638.26
01:33:40|3638.26
01:33:42|3640.
01:33:43|3640.
01:33:43|3641.69
01:33:45|3641.69
01:33:45|3641.69
01:33:46|3641.69
01:33:47|3641.32
01:33:48|3641.32
01:33:49|3641.32
01:33:50|3641.32
01:33:52|3641.32
01:33:53|3641.32
01:33:54|3641.59
01:33:55|3641.59
01:33:56|3641.59
01:33:57|3641.59
01:33:58|3641.59
01:33:59|3641.59
01:33:59|3641.59
01:34:01|3641.59
01:34:02|3641.59
01:34:02|3641.31
01:34:04|3641.97
01:34:04|3641.97
01:34:06|3641.97
01:34:08|3641.97
01:34:08|3641.97
01:34:09|3641.97
01:34:10|3641.97
01:34:11|3641.97
01:34:12|3639.69
01:34:13|3639.69
01:34:14|3639.69
01:34:16|3639.69
01:34:16|3639.69
01:34:17|3639.69
01:34:18|3637.91
01:34:19|3637.91
01:34:20|3637.91
01:34:21|3637.91
01:34:22|3637.91
01:34:23|3637.91
01:34:25|3637.91
01:34:25|3638.73
01:34:26|3638.77
01:34:27|3638.77
01:34:28|3638.77
01:34:29|3638.77
01:34:31|3638.77
01:34:32|3638.45
01:34:33|3639.12
01:34:33|3639.56
01:34:34|3639.56
01:34:35|3639.56
01:34:36|3639.56
01:34:38|3639.56
01:34:39|3639.56
01:34:40|3639.56
01:34:40|3639.56
01:34:42|3639.56
01:34:44|3639.56
01:34:44|3639.56
01:34:45|3639.56
01:34:46|3639.56
01:34:47|3639.56
01:34:48|3639.56
01:34:49|3639.56
01:34:51|3639.56
01:34:52|3639.56
01:34:52|3638.63
01:34:54|3638.63
01:34:55|3638.63
01:34:56|3638.63
01:34:57|3638.63
01:34:58|3638.63
01:34:59|3638.31
01:35:01|3638.31
01:35:02|3638.31
01:35:03|3638.31
01:35:03|3638.97
01:35:05|3638.97
01:35:06|3638.97
01:35:07|3638.97
01:35:07|3638.97
01:35:09|3638.97
01:35:10|3638.97
01:35:11|3638.97
01:35:12|3638.97
01:35:13|3638.97
01:35:14|3638.97
01:35:15|3638.97
01:35:16|3638.97
01:35:17|3638.97
01:35:18|3638.97
01:35:19|3638.97
01:35:20|3638.97
01:35:21|3638.97
01:35:22|3638.97
01:35:23|3638.97
01:35:24|3638.97
01:35:25|3638.97
01:35:27|3638.97
01:35:28|3640.18
01:35:29|3640.18
01:35:30|3640.18
01:35:31|3640.18
01:35:31|3642.29
01:35:33|3642.65
01:35:34|3642.65
01:35:34|3642.65
01:35:35|3642.65
01:35:36|3642.65
01:35:37|3642.65
01:35:38|3642.65
01:35:40|3642.65
01:35:40|3642.65
01:35:42|3642.65
01:35:43|3642.65
01:35:44|3642.65
01:35:45|3642.65
01:35:46|3642.65
01:35:47|3642.65
01:35:48|3642.65
01:35:49|3642.65
01:35:50|3642.65
01:35:51|3642.65
01:35:52|3642.65
01:35:53|3642.65
01:35:54|3642.65
01:35:55|3642.65
01:35:56|3642.65
01:35:57|3642.65
01:35:58|3642.65
01:35:59|3643.36
01:36:00|3643.36
01:36:01|3643.36
01:36:02|3643.36
01:36:03|3643.36
01:36:04|3643.36
01:36:06|3643.36
01:36:07|3643.36
01:36:09|3643.36
01:36:09|3643.36
01:36:11|3643.36
01:36:12|3644.
01:36:13|3644.56
01:36:14|3644.56
01:36:15|3645.51
01:36:16|3644.49
01:36:16|3644.49
01:36:18|3644.49
01:36:19|3645.13
01:36:20|3645.13
01:36:21|3645.13
01:36:22|3645.57
01:36:22|3645.57
01:36:23|3645.57
01:36:24|3645.57
01:36:25|3645.57
01:36:26|3645.57
01:36:27|3645.57
01:36:29|3645.57
01:36:30|3645.57
01:36:31|3645.57
01:36:32|3645.57
01:36:33|3645.57
01:36:35|3645.57
01:36:35|3645.57
01:36:36|3645.57
01:36:38|3645.57
01:36:39|3645.57
01:36:40|3645.57
01:36:41|3645.57
01:36:42|3645.57
01:36:43|3645.57
01:36:44|3645.57
01:36:45|3645.57
01:36:46|3645.57
01:36:47|3645.57
01:36:48|3645.57
01:36:49|3645.57
01:36:50|3645.57
01:36:51|3645.57
01:36:52|3640.57
01:36:52|3640.57
01:36:54|3640.57
01:36:55|3640.57
01:36:55|3640.57
01:36:57|3640.57
01:36:57|3640.
01:36:59|3640.
01:37:00|3640.
01:37:01|3640.
01:37:03|3638.97
01:37:04|3637.72
01:37:05|3637.36
01:37:06|3635.67
01:37:07|3635.67
01:37:08|3635.67
01:37:09|3635.67
01:37:10|3636.88
01:37:11|3636.88
01:37:12|3636.88
01:37:13|3636.88
01:37:14|3636.88
01:37:15|3636.88
01:37:16|3636.88
01:37:17|3636.88
01:37:18|3636.88
01:37:19|3634.67
01:37:20|3634.67
01:37:21|3633.06
01:37:22|3633.06
01:37:23|3633.06
01:37:25|3633.06
01:37:25|3633.06
01:37:27|3633.33
01:37:27|3633.99
01:37:28|3634.91
01:37:29|3634.91
01:37:30|3634.91
01:37:32|3634.91
01:37:32|3634.91
01:37:33|3634.91
01:37:34|3634.91
01:37:36|3634.91
01:37:37|3634.91
01:37:37|3634.91
01:37:39|3634.91
01:37:40|3634.91
01:37:40|3634.91
01:37:41|3634.91
01:37:43|3634.91
01:37:43|3634.91
01:37:44|3637.04
01:37:45|3637.04
01:37:47|3640.
01:37:48|3640.69
01:37:48|3640.69
01:37:50|3640.69
01:37:51|3640.69
01:37:51|3642.
01:37:52|3642.
01:37:53|3642.
01:37:55|3642.
01:37:55|3642.
01:37:56|3642.
01:37:57|3641.44
01:37:58|3641.44
01:37:59|3642.55
01:38:00|3642.55
01:38:01|3643.32
01:38:03|3643.32
01:38:04|3643.32
01:38:05|3643.32
01:38:06|3643.32
01:38:07|3643.32
01:38:09|3643.32
01:38:09|3643.32
01:38:10|3643.32
01:38:11|3643.32
01:38:12|3643.14
01:38:14|3643.14
01:38:15|3643.14
01:38:15|3643.14
01:38:17|3641.93
01:38:18|3641.93
01:38:19|3641.93
01:38:20|3641.93
01:38:21|3641.93
01:38:22|3641.93
01:38:23|3641.93
01:38:24|3641.93
01:38:25|3641.93
01:38:26|3639.39
01:38:27|3639.39
01:38:28|3639.39
01:38:29|3639.39
01:38:30|3639.39
01:38:31|3640.39
01:38:32|3640.39
01:38:33|3640.39
01:38:35|3640.39
01:38:35|3642.27
01:38:37|3642.27
01:38:37|3642.27
01:38:38|3642.27
01:38:40|3642.27
01:38:40|3642.27
01:38:41|3642.27
01:38:43|3642.27
01:38:44|3642.27
01:38:44|3642.27
01:38:45|3642.27
01:38:47|3642.39
01:38:48|3642.39
01:38:49|3642.39
01:38:49|3642.39
01:38:50|3642.39
01:38:51|3642.39
01:38:52|3642.39
01:38:53|3642.39
01:38:54|3642.39
01:38:56|3642.39
01:38:56|3642.39
01:38:57|3642.39
01:38:58|3642.39
01:39:00|3642.39
01:39:01|3642.39
01:39:02|3642.39
01:39:02|3642.39
01:39:03|3642.39
01:39:05|3642.39
01:39:07|3642.39
01:39:07|3642.39
01:39:08|3642.39
01:39:10|3642.39
01:39:11|3642.39
01:39:12|3642.39
01:39:12|3642.39
01:39:13|3642.39
01:39:15|3642.39
01:39:16|3644.5
01:39:16|3644.5
01:39:18|3644.5
01:39:19|3644.5
01:39:20|3644.5
01:39:21|3644.5
01:39:22|3644.5
01:39:23|3644.5
01:39:23|3644.5
01:39:24|3644.5
01:39:26|3644.5
01:39:27|3644.5
01:39:27|3643.27
01:39:29|3643.27
01:39:30|3643.27
01:39:31|3643.27
01:39:31|3643.27
01:39:32|3643.27
01:39:34|3643.27
01:39:35|3642.89
01:39:36|3642.89
01:39:37|3642.89
01:39:38|3642.89
01:39:39|3642.89
01:39:40|3642.89
01:39:41|3642.89
01:39:42|3642.89
01:39:43|3642.89
01:39:44|3642.89
01:39:45|3642.89
01:39:46|3642.89
01:39:47|3642.89
01:39:48|3642.89
01:39:49|3642.89
01:39:50|3642.89
01:39:51|3642.89
01:39:52|3642.89
01:39:53|3642.89
01:39:54|3642.89
01:39:55|3643.32
01:39:56|3643.32
01:39:57|3643.32
01:39:58|3643.32
01:39:59|3643.32
01:40:00|3643.73
01:40:01|3643.73
01:40:02|3644.05
01:40:03|3644.05
01:40:04|3644.83
01:40:06|3645.21
01:40:07|3646.21
01:40:08|3646.21
01:40:09|3646.21
01:40:10|3646.21
01:40:11|3646.21
01:40:13|3646.21
01:40:14|3646.21
01:40:15|3648.32
01:40:16|3648.45
01:40:16|3649.
01:40:18|3649.
01:40:19|3649.
01:40:20|3649.
01:40:22|3649.
01:40:22|3649.
01:40:23|3649.
01:40:24|3649.
01:40:26|3649.
01:40:27|3649.
01:40:28|3649.
01:40:29|3649.
01:40:30|3647.77
01:40:30|3647.77
01:40:31|3647.77
01:40:32|3647.77
01:40:34|3648.13
01:40:35|3647.28
01:40:35|3647.28
01:40:36|3647.28
01:40:37|3647.28
01:40:39|3647.28
01:40:40|3647.28
01:40:40|3647.28
01:40:41|3647.28
01:40:43|3647.28
01:40:44|3647.28
01:40:45|3647.28
01:40:46|3647.28
01:40:47|3647.28
01:40:48|3647.28
01:40:49|3647.28
01:40:50|3647.28
01:40:51|3647.28
01:40:52|3647.28
01:40:53|3647.28
01:40:54|3647.28
01:40:55|3647.28
01:40:56|3647.28
01:40:57|3647.28
01:40:58|3647.28
01:40:58|3647.28
01:41:00|3647.28
01:41:00|3647.28
01:41:02|3647.82
01:41:03|3647.82
01:41:04|3647.82
01:41:05|3647.82
01:41:07|3647.82
01:41:08|3649.
01:41:09|3649.
01:41:10|3649.36
01:41:12|3649.36
01:41:13|3647.99
01:41:14|3647.99
01:41:14|3647.99
01:41:16|3647.99
01:41:17|3647.99
01:41:17|3647.99
01:41:18|3650.
01:41:19|3651.
01:41:21|3651.2
01:41:22|3651.2
01:41:22|3651.2
01:41:24|3651.2
01:41:25|3651.2
01:41:26|3650.82
01:41:27|3650.82
01:41:28|3650.82
01:41:28|3649.47
01:41:30|3649.47
01:41:31|3649.47
01:41:32|3649.47
01:41:33|3649.47
01:41:34|3649.47
01:41:35|3649.47
01:41:36|3649.47
01:41:37|3649.47
01:41:37|3649.47
01:41:39|3649.47
01:41:40|3649.47
01:41:41|3649.47
01:41:42|3649.18
01:41:42|3648.21
01:41:44|3648.21
01:41:45|3648.21
01:41:46|3648.21
01:41:47|3648.21
01:41:48|3647.73
01:41:49|3647.11
01:41:49|3647.11
01:41:50|3647.11
01:41:52|3646.97
01:41:52|3646.97
01:41:53|3646.97
01:41:55|3647.07
01:41:56|3647.07
01:41:57|3647.07
01:41:58|3647.07
01:41:59|3646.78
01:42:00|3646.78
01:42:01|3646.72
01:42:02|3646.72
01:42:03|3646.72
01:42:04|3646.99
01:42:05|3646.99
01:42:06|3646.99
01:42:07|3647.25
01:42:09|3647.25
01:42:09|3647.25
01:42:11|3647.25
01:42:12|3647.25
01:42:13|3646.78
01:42:14|3646.02
01:42:15|3646.02
01:42:15|3646.02
01:42:18|3646.02
01:42:19|3646.02
01:42:20|3646.02
01:42:20|3646.02
01:42:22|3646.02
01:42:22|3646.02
01:42:24|3646.02
01:42:25|3645.
01:42:26|3645.
01:42:27|3645.
01:42:28|3645.
01:42:29|3645.
01:42:30|3645.
01:42:31|3645.
01:42:32|3645.
01:42:33|3645.
01:42:34|3645.
01:42:35|3645.
01:42:36|3645.
01:42:37|3645.
01:42:38|3644.86
01:42:39|3644.86
01:42:40|3645.02
01:42:41|3645.02
01:42:42|3645.02
01:42:43|3645.02
01:42:44|3645.02
01:42:45|3645.02
01:42:46|3645.02
01:42:47|3643.64
01:42:48|3643.64
01:42:49|3643.64
01:42:50|3643.64
01:42:51|3643.64
01:42:52|3643.64
01:42:53|3643.64
01:42:54|3643.64
01:42:55|3643.64
01:42:56|3643.64
01:42:57|3643.64
01:42:58|3643.64
01:43:00|3643.64
01:43:01|3643.64
01:43:02|3643.64
01:43:02|3643.64
01:43:03|3643.64
01:43:04|3643.64
01:43:05|3643.64
01:43:06|3643.64
01:43:08|3643.64
01:43:10|3643.64
01:43:10|3643.64
01:43:11|3643.64
01:43:12|3643.64
01:43:14|3643.64
01:43:14|3643.64
01:43:16|3643.64
01:43:17|3643.64
01:43:18|3644.45
01:43:18|3644.45
01:43:20|3644.45
01:43:20|3644.45
01:43:22|3644.45
01:43:22|3644.45
01:43:23|3644.45
01:43:25|3644.45
01:43:26|3644.45
01:43:27|3644.45
01:43:28|3644.45
01:43:28|3644.45
01:43:29|3644.45
01:43:30|3644.45
01:43:32|3644.45
01:43:33|3644.45
01:43:34|3644.45
01:43:34|3644.45
01:43:35|3643.96
01:43:37|3643.32
01:43:38|3641.69
01:43:38|3641.69
01:43:40|3641.69
01:43:41|3641.69
01:43:42|3641.69
01:43:44|3641.69
01:43:45|3641.69
01:43:45|3641.69
01:43:46|3641.69
01:43:48|3641.69
01:43:48|3641.69
01:43:49|3641.69
01:43:51|3641.69
01:43:51|3641.69
01:43:53|3641.69
01:43:53|3641.69
01:43:54|3641.69
01:43:56|3641.69
01:43:56|3641.69
01:43:57|3641.55
01:43:59|3641.55
01:43:59|3641.55
01:44:00|3641.55
01:44:02|3640.44
01:44:02|3639.92
01:44:03|3639.92
01:44:04|3639.33
01:44:05|3639.33
01:44:07|3639.33
01:44:07|3639.33
01:44:09|3639.33
01:44:09|3639.33
01:44:11|3639.33
01:44:12|3639.33
01:44:13|3639.33
01:44:14|3639.33
01:44:15|3639.33
01:44:16|3639.33
01:44:17|3639.33
01:44:18|3639.33
01:44:20|3639.33
01:44:21|3639.78
01:44:22|3639.66
01:44:23|3639.66
01:44:24|3639.84
01:44:25|3639.84
01:44:26|3639.84
01:44:26|3639.84
01:44:28|3639.84
01:44:29|3639.84
01:44:30|3639.84
01:44:31|3639.84
01:44:32|3639.84
01:44:33|3639.84
01:44:34|3639.84
01:44:35|3639.84
01:44:36|3639.29
01:44:37|3639.29
01:44:38|3639.29
01:44:39|3639.29
01:44:40|3639.29
01:44:41|3639.29
01:44:42|3639.29
01:44:43|3639.29
01:44:44|3639.29
01:44:45|3639.29
01:44:46|3639.29
01:44:47|3639.29
01:44:48|3639.29
01:44:49|3639.29
01:44:50|3639.29
01:44:51|3638.55
01:44:52|3638.55
01:44:53|3638.55
01:44:54|3637.72
01:44:55|3637.72
01:44:56|3637.72
01:44:57|3637.72
01:44:58|3637.72
01:44:59|3637.72
01:45:00|3637.72
01:45:02|3637.72
01:45:02|3637.72
01:45:03|3637.13
01:45:04|3637.13
01:45:06|3637.53
01:45:06|3637.53
01:45:07|3637.53
01:45:09|3637.53
01:45:10|3637.53
01:45:11|3637.53
01:45:12|3638.91
01:45:13|3638.91
01:45:14|3638.91
01:45:15|3638.91
01:45:16|3638.91
01:45:17|3638.78
01:45:18|3638.78
01:45:19|3638.78
01:45:20|3638.78
01:45:21|3638.78
01:45:22|3636.4
01:45:23|3636.4
01:45:24|3636.4
01:45:25|3636.4
01:45:26|3636.4
01:45:27|3636.4
01:45:28|3636.4
01:45:29|3636.4
01:45:30|3636.4
01:45:31|3636.4
01:45:32|3636.4
01:45:34|3636.4
01:45:34|3636.4
01:45:36|3636.4
01:45:36|3636.4
01:45:38|3636.4
01:45:38|3636.4
01:45:40|3635.84
01:45:41|3635.52
01:45:41|3635.52
01:45:42|3635.52
01:45:44|3635.52
01:45:45|3635.52
01:45:46|3635.52
01:45:47|3635.52
01:45:47|3635.52
01:45:49|3635.52
01:45:49|3635.91
01:45:50|3636.29
01:45:52|3636.64
01:45:53|3636.64
01:45:53|3636.64
01:45:54|3636.64
01:45:55|3636.64
01:45:57|3636.64
01:45:57|3636.64
01:45:59|3636.64
01:45:59|3636.64
01:46:01|3636.64
01:46:02|3636.64
01:46:04|3636.64
01:46:04|3636.04
01:46:05|3636.35
01:46:06|3636.35
01:46:07|3636.35
01:46:08|3636.35
01:46:09|3636.35
01:46:11|3636.35
01:46:13|3636.35
01:46:13|3639.27
01:46:15|3639.27
01:46:15|3639.27
01:46:16|3639.27
01:46:17|3639.09
01:46:19|3639.09
01:46:19|3639.09
01:46:21|3639.09
01:46:23|3639.09
01:46:23|3635.87
01:46:25|3635.87
01:46:25|3635.87
01:46:26|3635.87
01:46:28|3635.87
01:46:28|3635.87
01:46:29|3635.87
01:46:30|3635.87
01:46:31|3635.87
01:46:32|3635.87
01:46:34|3635.87
01:46:35|3635.87
01:46:36|3635.87
01:46:37|3636.06
01:46:38|3636.06
01:46:39|3636.06
01:46:40|3636.06
01:46:41|3636.06
01:46:42|3636.06
01:46:43|3636.06
01:46:44|3636.06
01:46:45|3636.06
01:46:46|3636.06
01:46:47|3636.06
01:46:48|3636.06
01:46:49|3636.06
01:46:51|3636.06
01:46:51|3636.06
01:46:52|3636.06
01:46:54|3636.06
01:46:55|3637.27
01:46:55|3637.27
01:46:57|3637.27
01:46:57|3637.27
01:46:59|3637.
01:46:59|3637.
01:47:00|3637.
01:47:01|3637.13
01:47:02|3637.13
01:47:03|3637.13
01:47:04|3636.16
01:47:06|3636.16
01:47:06|3636.16
01:47:07|3635.49
01:47:08|3635.33
01:47:09|3635.33
01:47:10|3636.79
01:47:11|3636.79
01:47:13|3638.47
01:47:15|3638.47
01:47:16|3639.05
01:47:17|3639.05
01:47:18|3639.05
01:47:19|3639.05
01:47:20|3639.05
01:47:21|3639.05
01:47:22|3639.05
01:47:23|3639.05
01:47:24|3639.05
01:47:25|3639.05
01:47:26|3639.05
01:47:27|3639.05
01:47:28|3639.05
01:47:29|3639.05
01:47:30|3637.79
01:47:31|3637.79
01:47:32|3636.79
01:47:33|3636.79
01:47:34|3636.79
01:47:35|3636.79
01:47:36|3636.79
01:47:37|3636.79
01:47:38|3639.92
01:47:39|3639.92
01:47:40|3639.92
01:47:41|3639.92
01:47:42|3639.92
01:47:43|3639.92
01:47:44|3639.92
01:47:45|3639.92
01:47:46|3639.93
01:47:47|3639.74
01:47:48|3639.74
01:47:49|3639.74
01:47:50|3639.74
01:47:51|3639.74
01:47:52|3639.74
01:47:53|3639.89
01:47:55|3639.89
01:47:55|3639.89
01:47:57|3639.89
01:47:58|3639.89
01:47:58|3639.89
01:47:59|3642.06
01:48:00|3642.79
01:48:02|3643.32
01:48:02|3643.32
01:48:04|3643.32
01:48:04|3643.32
01:48:05|3643.32
01:48:06|3643.32
01:48:08|3643.32
01:48:08|3643.32
01:48:09|3643.32
01:48:10|3643.32
01:48:11|3643.32
01:48:13|3643.32
01:48:13|3643.32
01:48:15|3643.32
01:48:16|3641.
01:48:17|3641.
01:48:19|3641.
01:48:20|3641.
01:48:21|3641.
01:48:22|3641.
01:48:23|3641.
01:48:24|3641.
01:48:24|3641.
01:48:26|3641.
01:48:27|3641.82
01:48:28|3641.82
01:48:29|3641.82
01:48:30|3641.82
01:48:30|3641.82
01:48:32|3641.82
01:48:32|3641.82
01:48:33|3641.82
01:48:35|3641.82
01:48:36|3641.82
01:48:36|3641.82
01:48:39|3641.82
01:48:40|3641.82
01:48:40|3641.82
01:48:41|3641.82
01:48:42|3641.82
01:48:44|3642.92
01:48:44|3642.92
01:48:46|3642.92
01:48:46|3641.92
01:48:48|3641.92
01:48:49|3642.12
01:48:50|3642.12
01:48:51|3641.53
01:48:52|3641.53
01:48:53|3641.53
01:48:54|3641.53
01:48:55|3643.78
01:48:56|3643.78
01:48:57|3643.78
01:48:58|3643.78
01:48:59|3643.81
01:49:00|3643.81
01:49:01|3643.81
01:49:02|3643.81
01:49:03|3643.81
01:49:04|3643.81
01:49:05|3643.81
01:49:06|3645.21
01:49:07|3645.21
01:49:08|3645.21
01:49:09|3645.21
01:49:10|3645.21
01:49:11|3645.21
01:49:12|3645.21
01:49:13|3645.21
01:49:15|3645.92
01:49:16|3645.92
01:49:17|3645.92
01:49:18|3645.92
01:49:18|3645.92
01:49:20|3645.92
01:49:21|3647.25
01:49:22|3647.25
01:49:23|3647.25
01:49:24|3646.93
01:49:25|3646.93
01:49:26|3648.02
01:49:27|3648.32
01:49:27|3648.32
01:49:29|3648.32
01:49:30|3648.32
01:49:31|3648.32
01:49:32|3648.32
01:49:33|3648.32
01:49:34|3648.32
01:49:34|3647.
01:49:36|3647.
01:49:37|3647.
01:49:38|3647.
01:49:39|3647.
01:49:39|3647.
01:49:41|3647.
01:49:42|3647.
01:49:43|3646.69
01:49:44|3646.69
01:49:45|3646.69
01:49:46|3646.69
01:49:47|3646.69
01:49:48|3646.69
01:49:49|3646.69
01:49:50|3646.69
01:49:51|3648.1
01:49:52|3648.1
01:49:53|3648.1
01:49:54|3648.1
01:49:55|3648.1
01:49:56|3648.1
01:49:57|3648.1
01:49:58|3648.1
01:49:59|3648.1
01:50:00|3648.1
01:50:01|3648.1
01:50:02|3648.1
01:50:03|3648.1
01:50:04|3645.58
01:50:05|3645.58
01:50:06|3645.58
01:50:07|3645.58
01:50:08|3642.45
01:50:09|3642.45
01:50:10|3642.45
01:50:11|3642.45
01:50:12|3642.45
01:50:13|3644.88
01:50:14|3644.88
01:50:15|3644.88
01:50:16|3644.88
01:50:17|3644.88
01:50:18|3644.88
01:50:19|3644.88
01:50:20|3644.88
01:50:21|3644.88
01:50:22|3644.88
01:50:23|3644.88
01:50:24|3644.88
01:50:26|3644.88
01:50:27|3644.88
01:50:28|3644.88
01:50:28|3644.88
01:50:30|3644.88
01:50:31|3644.88
01:50:32|3644.88
01:50:33|3644.88
01:50:34|3644.88
01:50:34|3644.88
01:50:36|3644.88
01:50:36|3644.88
01:50:37|3644.88
01:50:38|3649.56
01:50:39|3649.56
01:50:40|3649.56
01:50:41|3649.56
01:50:43|3649.56
01:50:43|3649.56
01:50:45|3647.71
01:50:46|3648.35
01:50:46|3648.55
01:50:47|3648.55
01:50:49|3648.55
01:50:50|3648.55
01:50:50|3648.55
01:50:52|3648.55
01:50:52|3648.55
01:50:54|3648.55
01:50:55|3648.55
01:50:55|3648.55
01:50:57|3648.55
01:50:58|3648.55
01:50:59|3648.55
01:50:59|3648.55
01:51:01|3648.55
01:51:02|3648.55
01:51:03|3648.55
01:51:03|3648.55
01:51:06|3648.55
01:51:07|3648.55
01:51:07|3648.55
01:51:09|3648.55
01:51:10|3646.75
01:51:10|3646.75
01:51:11|3646.75
01:51:12|3646.75
01:51:13|3646.75
01:51:15|3647.3
01:51:16|3647.3
01:51:17|3647.3
01:51:17|3647.3
01:51:19|3647.3
01:51:20|3647.3
01:51:21|3647.3
01:51:22|3647.3
01:51:23|3647.3
01:51:24|3647.3
01:51:25|3647.3
01:51:26|3647.3
01:51:28|3647.3
01:51:28|3647.3
01:51:29|3647.3
01:51:30|3647.3
01:51:32|3647.3
01:51:32|3647.3
01:51:33|3647.3
01:51:35|3647.3
01:51:36|3647.3
01:51:36|3647.3
01:51:38|3647.3
01:51:38|3647.3
01:51:39|3647.3
01:51:41|3647.3
01:51:42|3647.3
01:51:42|3647.3
01:51:44|3647.3
01:51:44|3647.3
01:51:45|3643.32
01:51:46|3643.7
01:51:47|3643.7
01:51:49|3643.7
01:51:50|3643.7
01:51:51|3643.7
01:51:51|3643.7
01:51:53|3643.7
01:51:54|3645.84
01:51:55|3645.84
01:51:56|3645.84
01:51:57|3646.26
01:51:58|3646.26
01:51:59|3646.26
01:52:00|3646.26
01:52:01|3646.26
01:52:02|3646.26
01:52:02|3646.26
01:52:04|3646.26
01:52:05|3646.26
01:52:06|3646.26
01:52:06|3646.26
01:52:09|3646.26
01:52:09|3647.24
01:52:11|3647.24
01:52:11|3647.24
01:52:13|3647.24
01:52:13|3647.24
01:52:14|3647.24
01:52:15|3647.24
01:52:17|3647.24
01:52:19|3646.63
01:52:20|3646.63
01:52:21|3646.63
01:52:23|3645.43
01:52:23|3645.43
01:52:25|3645.43
01:52:25|3645.43
01:52:27|3645.43
01:52:28|3645.43
01:52:29|3645.43
01:52:29|3645.43
01:52:31|3645.43
01:52:32|3645.43
01:52:33|3645.43
01:52:34|3645.43
01:52:35|3645.43
01:52:35|3645.43
01:52:37|3645.43
01:52:38|3644.2
01:52:39|3644.2
01:52:39|3644.2
01:52:41|3644.2
01:52:42|3644.2
01:52:43|3644.2
01:52:44|3644.2
01:52:44|3644.2
01:52:46|3644.2
01:52:47|3644.2
01:52:47|3644.2
01:52:49|3645.27
01:52:50|3645.27
01:52:51|3645.27
01:52:51|3645.27
01:52:53|3645.27
01:52:54|3645.27
01:52:55|3645.27
01:52:56|3645.27
01:52:57|3645.27
01:52:58|3645.27
01:52:59|3645.27
01:53:00|3645.27
01:53:01|3645.27
01:53:02|3645.27
01:53:03|3645.27
01:53:04|3645.27
01:53:05|3645.27
01:53:06|3645.27
01:53:07|3645.27
01:53:08|3645.27
01:53:09|3645.27
01:53:10|3645.27
01:53:11|3645.27
01:53:12|3645.27
01:53:13|3645.27
01:53:14|3645.27
01:53:15|3645.27
01:53:16|3645.27
01:53:17|3645.27
01:53:19|3645.27
01:53:20|3645.27
01:53:21|3645.27
01:53:22|3645.27
01:53:23|3645.27
01:53:24|3645.27
01:53:25|3645.27
01:53:26|3645.27
01:53:27|3645.27
01:53:28|3645.27
01:53:29|3645.27
01:53:30|3645.27
01:53:31|3645.27
01:53:32|3645.27
01:53:33|3645.27
01:53:34|3645.27
01:53:35|3645.27
01:53:36|3646.24
01:53:37|3645.12
01:53:38|3645.12
01:53:39|3645.12
01:53:41|3645.12
01:53:41|3645.12
01:53:43|3645.12
01:53:43|3645.12
01:53:44|3645.12
01:53:46|3645.12
01:53:46|3645.92
01:53:47|3645.92
01:53:48|3645.92
01:53:50|3645.92
01:53:50|3645.92
01:53:51|3645.92
01:53:52|3645.92
01:53:53|3645.92
01:53:54|3645.92
01:53:56|3646.08
01:53:57|3646.08
01:53:57|3646.08
01:53:58|3646.08
01:53:59|3644.88
01:54:00|3644.88
01:54:01|3644.88
01:54:02|3644.88
01:54:04|3644.88
01:54:05|3644.88
01:54:05|3644.88
01:54:06|3644.88
01:54:07|3643.62
01:54:08|3643.62
01:54:10|3643.62
01:54:10|3643.62
01:54:12|3643.62
01:54:12|3643.62
01:54:13|3643.62
01:54:15|3643.62
01:54:15|3643.62
01:54:16|3643.62
01:54:17|3644.99
01:54:19|3644.99
01:54:21|3644.99
01:54:22|3644.99
01:54:23|3644.99
01:54:24|3646.94
01:54:25|3646.94
01:54:25|3646.94
01:54:27|3646.94
01:54:28|3646.94
01:54:29|3646.94
01:54:30|3646.59
01:54:31|3646.59
01:54:32|3646.59
01:54:33|3646.59
01:54:34|3646.59
01:54:35|3646.59
01:54:35|3644.64
01:54:36|3644.64
01:54:38|3644.64
01:54:39|3644.64
01:54:40|3644.64
01:54:41|3644.72
01:54:42|3645.09
01:54:42|3645.09
01:54:44|3645.09
01:54:45|3645.09
01:54:46|3645.09
01:54:46|3645.09
01:54:48|3645.09
01:54:50|3645.09
01:54:51|3645.09
01:54:51|3645.09
01:54:52|3645.09
01:54:54|3645.09
01:54:54|3645.09
01:54:55|3645.09
01:54:56|3645.09
01:54:57|3645.09
01:54:59|3645.09
01:54:59|3645.09
01:55:00|3645.09
01:55:02|3645.09
01:55:02|3645.09
01:55:03|3647.33
01:55:05|3647.33
01:55:05|3647.33
01:55:06|3648.86
01:55:08|3649.32
01:55:08|3649.32
01:55:10|3649.32
01:55:10|3649.32
01:55:12|3649.32
01:55:12|3649.32
01:55:13|3649.32
01:55:15|3649.32
01:55:16|3649.32
01:55:17|3649.32
01:55:17|3650.23
01:55:18|3650.23
01:55:20|3650.23
01:55:21|3650.34
01:55:22|3650.34
01:55:23|3651.76
01:55:25|3653.17
01:55:26|3653.17
01:55:27|3653.17
01:55:29|3653.09
01:55:29|3653.09
01:55:31|3653.09
01:55:32|3652.59
01:55:33|3652.59
01:55:34|3652.59
01:55:34|3652.59
01:55:36|3652.59
01:55:36|3652.59
01:55:37|3652.4
01:55:39|3652.4
01:55:40|3652.4
01:55:41|3652.4
01:55:42|3652.4
01:55:43|3653.04
01:55:44|3653.04
01:55:45|3653.37
01:55:45|3653.37
01:55:47|3653.37
01:55:48|3653.37
01:55:49|3652.89
01:55:50|3652.89
01:55:51|3652.89
01:55:52|3652.89
01:55:54|3652.34
01:55:55|3652.34
01:55:55|3652.34
01:55:57|3652.34
01:55:58|3652.34
01:55:59|3652.34
01:56:00|3652.34
01:56:01|3652.34
01:56:02|3652.34
01:56:02|3652.34
01:56:03|3652.34
01:56:05|3652.34
01:56:06|3652.34
01:56:06|3652.34
01:56:08|3652.34
01:56:09|3652.34
01:56:10|3652.34
01:56:11|3652.34
01:56:12|3652.34
01:56:12|3652.34
01:56:14|3652.34
01:56:15|3652.34
01:56:16|3650.33
01:56:17|3650.33
01:56:18|3650.33
01:56:19|3650.33
01:56:20|3650.33
01:56:22|3648.
01:56:23|3648.
01:56:25|3648.
01:56:25|3648.
01:56:27|3648.
01:56:28|3647.54
01:56:29|3647.54
01:56:30|3647.54
01:56:31|3647.77
01:56:32|3647.77
01:56:33|3648.
01:56:34|3648.32
01:56:35|3648.87
01:56:36|3648.87
01:56:37|3649.55
01:56:38|3649.93
01:56:40|3649.93
01:56:40|3649.93
01:56:41|3649.93
01:56:42|3649.93
01:56:43|3649.93
01:56:45|3649.37
01:56:46|3648.92
01:56:46|3651.31
01:56:47|3651.31
01:56:48|3650.67
01:56:50|3650.67
01:56:51|3650.67
01:56:51|3650.67
01:56:53|3650.67
01:56:53|3650.67
01:56:54|3650.67
01:56:55|3650.67
01:56:57|3650.67
01:56:57|3650.67
01:56:58|3650.67
01:56:59|3650.67
01:57:01|3650.67
01:57:02|3650.67
01:57:02|3650.67
01:57:03|3648.83
01:57:04|3647.2
01:57:05|3647.2
01:57:06|3647.2
01:57:08|3647.2
01:57:08|3647.2
01:57:10|3647.2
01:57:10|3647.2
01:57:12|3647.2
01:57:13|3647.2
01:57:14|3647.2
01:57:14|3647.2
01:57:15|3647.2
01:57:17|3647.2
01:57:18|3647.2
01:57:18|3647.2
01:57:19|3646.17
01:57:20|3646.17
01:57:22|3646.17
01:57:22|3646.17
01:57:24|3646.17
01:57:25|3646.17
01:57:26|3646.17
01:57:27|3646.17
01:57:27|3647.61
01:57:28|3648.32
01:57:30|3648.32
01:57:31|3648.32
01:57:32|3648.3
01:57:33|3648.3
01:57:34|3648.3
01:57:36|3648.3
01:57:36|3648.3
01:57:38|3648.3
01:57:38|3648.3
01:57:40|3648.59
01:57:41|3648.59
01:57:41|3648.59
01:57:42|3648.59
01:57:44|3648.59
01:57:45|3648.59
01:57:45|3648.59
01:57:47|3648.59
01:57:48|3648.59
01:57:48|3648.59
01:57:50|3648.59
01:57:51|3648.59
01:57:52|3648.59
01:57:53|3648.59
01:57:54|3648.59
01:57:55|3648.59
01:57:55|3648.59
01:57:57|3648.59
01:57:57|3648.59
01:57:58|3648.59
01:57:59|3645.
01:58:01|3644.07
01:58:02|3644.07
01:58:02|3644.07
01:58:03|3644.82
01:58:04|3644.82
01:58:06|3644.82
01:58:07|3644.82
01:58:08|3644.83
01:58:09|3644.83
01:58:10|3644.83
01:58:11|3644.83
01:58:12|3644.83
01:58:13|3645.4
01:58:14|3645.4
01:58:15|3645.4
01:58:16|3645.4
01:58:17|3645.4
01:58:17|3645.4
01:58:18|3645.4
01:58:20|3645.4
01:58:20|3645.4
01:58:22|3645.4
01:58:22|3645.4
01:58:25|3645.4
01:58:25|3645.4
01:58:27|3645.4
01:58:28|3645.4
01:58:28|3645.4
01:58:29|3645.4
01:58:31|3645.4
01:58:31|3645.4
01:58:32|3645.4
01:58:34|3645.4
01:58:35|3645.4
01:58:36|3643.32
01:58:36|3643.32
01:58:38|3643.32
01:58:39|3643.32
01:58:39|3641.55
01:58:40|3641.55
01:58:41|3641.55
01:58:42|3641.55
01:58:44|3643.04
01:58:45|3643.04
01:58:45|3643.04
01:58:47|3643.04
01:58:48|3643.04
01:58:49|3643.04
01:58:50|3643.04
01:58:51|3643.04
01:58:52|3643.04
01:58:52|3643.04
01:58:54|3643.04
01:58:54|3643.04
01:58:56|3643.04
01:58:56|3643.04
01:58:58|3643.04
01:58:59|3643.04
01:58:59|3643.04
01:59:01|3643.04
01:59:02|3643.04
01:59:02|3643.04
01:59:03|3643.04
01:59:05|3642.14
01:59:06|3642.14
01:59:07|3642.14
01:59:08|3642.14
01:59:09|3642.14
01:59:10|3642.14
01:59:11|3642.14
01:59:12|3642.14
01:59:13|3642.14
01:59:14|3642.14
01:59:15|3640.71
01:59:16|3641.64
01:59:17|3641.64
01:59:19|3641.64
01:59:19|3641.64
01:59:21|3640.44
01:59:22|3640.44
01:59:22|3640.44
01:59:24|3640.44
01:59:26|3640.6
01:59:26|3640.6
01:59:28|3640.6
01:59:29|3640.6
01:59:30|3640.6
01:59:31|3640.6
01:59:32|3640.6
01:59:34|3640.6
01:59:35|3640.6
01:59:36|3640.6
01:59:37|3640.6
01:59:38|3640.6
01:59:38|3640.91
01:59:39|3640.91
01:59:41|3640.91
01:59:42|3640.91
01:59:42|3640.91
01:59:44|3640.91
01:59:44|3640.91
01:59:45|3640.91
01:59:47|3640.91
01:59:48|3640.57
01:59:48|3640.57
01:59:49|3640.57
01:59:50|3640.57
01:59:52|3640.57
01:59:52|3640.57
01:59:54|3640.57
01:59:54|3640.57
01:59:55|3640.57
01:59:56|3640.57
01:59:58|3640.57
01:59:58|3640.57
01:59:59|3640.57
02:00:00|3640.57
02:00:01|3640.57
02:00:02|3640.57
02:00:04|3640.57
02:00:05|3640.57
02:00:06|3640.57
02:00:07|3640.57
02:00:08|3640.57
02:00:09|3640.57
02:00:10|3641.23
02:00:11|3641.23
02:00:12|3641.23
02:00:13|3641.23
02:00:14|3641.23
02:00:15|3639.92
02:00:16|3639.92
02:00:17|3639.92
02:00:18|3639.92
02:00:20|3639.
02:00:20|3639.
02:00:21|3639.
02:00:22|3639.
02:00:24|3639.
02:00:25|3639.
02:00:26|3639.
02:00:27|3639.
02:00:28|3639.
02:00:29|3639.13
02:00:30|3639.13
02:00:32|3639.13
02:00:32|3639.13
02:00:33|3639.13
02:00:35|3639.13
02:00:35|3639.13
02:00:36|3639.13
02:00:37|3639.13
02:00:38|3639.13
02:00:39|3639.13
02:00:40|3639.13
02:00:41|3639.13
02:00:42|3639.13
02:00:43|3639.13
02:00:45|3639.13
02:00:45|3639.13
02:00:47|3639.13
02:00:47|3639.13
02:00:48|3639.13
02:00:49|3639.13
02:00:50|3639.13
02:00:51|3639.13
02:00:52|3639.13
02:00:53|3639.13
02:00:54|3639.13
02:00:55|3639.13
02:00:56|3639.13
02:00:58|3639.13
02:00:59|3639.13
02:01:00|3639.13
02:01:00|3639.13
02:01:02|3639.13
02:01:02|3638.55
02:01:04|3638.55
02:01:04|3637.72
02:01:05|3637.36
02:01:07|3637.36
02:01:08|3636.93
02:01:09|3636.
02:01:10|3635.49
02:01:11|3635.49
02:01:12|3635.49
02:01:14|3635.49
02:01:15|3635.49
02:01:15|3635.49
02:01:16|3635.49
02:01:18|3635.49
02:01:18|3635.49
02:01:19|3635.49
02:01:20|3635.49
02:01:21|3635.49
02:01:23|3635.49
02:01:23|3635.49
02:01:25|3635.49
02:01:26|3635.49
02:01:27|3635.49
02:01:29|3635.49
02:01:30|3635.49
02:01:32|3635.49
02:01:33|3635.49
02:01:33|3635.49
02:01:34|3635.
02:01:35|3635.
02:01:36|3635.
02:01:38|3635.
02:01:38|3634.67
02:01:40|3634.12
02:01:41|3634.12
02:01:41|3634.12
02:01:42|3634.12
02:01:43|3634.12
02:01:45|3634.12
02:01:46|3634.12
02:01:46|3634.12
02:01:48|3634.12
02:01:48|3634.12
02:01:49|3634.12
02:01:50|3634.91
02:01:52|3635.46
02:01:53|3635.46
02:01:54|3635.46
02:01:55|3635.46
02:01:56|3635.46
02:01:58|3634.06
02:01:59|3634.06
02:01:59|3634.06
02:02:00|3634.27
02:02:01|3634.27
02:02:02|3634.27
02:02:03|3634.27
02:02:05|3634.27
02:02:06|3634.27
02:02:07|3634.27
02:02:07|3634.27
02:02:08|3634.27
02:02:10|3634.27
02:02:11|3634.27
02:02:12|3634.27
02:02:12|3634.27
02:02:14|3632.67
02:02:14|3637.36
02:02:16|3637.82
02:02:16|3638.72
02:02:17|3639.33
02:02:19|3640.
02:02:20|3638.24
02:02:21|3638.24
02:02:22|3638.24
02:02:23|3638.24
02:02:24|3638.24
02:02:25|3638.24
02:02:27|3638.24
02:02:28|3639.6
02:02:29|3639.6
02:02:30|3639.6
02:02:31|3639.6
02:02:32|3638.43
02:02:34|3638.75
02:02:35|3638.75
02:02:36|3638.27
02:02:37|3638.27
02:02:38|3638.27
02:02:40|3638.27
02:02:41|3638.27
02:02:41|3638.27
02:02:43|3638.27
02:02:44|3638.27
02:02:44|3638.27
02:02:46|3638.27
02:02:47|3638.27
02:02:47|3635.
02:02:49|3634.85
02:02:49|3634.85
02:02:50|3634.85
02:02:52|3634.85
02:02:53|3634.85
02:02:54|3634.85
02:02:54|3634.85
02:02:56|3632.63
02:02:57|3632.63
02:02:57|3633.22
02:02:58|3633.22
02:03:00|3633.22
02:03:01|3633.22
02:03:02|3631.19
02:03:03|3631.19
02:03:04|3631.19
02:03:06|3632.36
02:03:06|3632.68
02:03:07|3633.25
02:03:09|3633.25
02:03:10|3633.25
02:03:11|3633.25
02:03:11|3633.25
02:03:12|3633.25
02:03:14|3632.09
02:03:15|3632.09
02:03:16|3632.09
02:03:16|3632.09
02:03:17|3632.09
02:03:19|3632.09
02:03:19|3632.09
02:03:20|3631.85
02:03:21|3631.85
02:03:22|3631.85
02:03:23|3631.85
02:03:24|3631.85
02:03:25|3631.85
02:03:26|3631.85
02:03:28|3631.85
02:03:28|3631.85
02:03:31|3631.85
02:03:32|3631.85
02:03:33|3631.85
02:03:34|3631.85
02:03:34|3631.85
02:03:36|3631.85
02:03:36|3631.85
02:03:37|3631.85
02:03:39|3631.85
02:03:39|3631.85
02:03:41|3631.85
02:03:42|3631.85
02:03:43|3631.85
02:03:44|3631.85
02:03:45|3631.85
02:03:46|3631.85
02:03:47|3631.85
02:03:48|3631.85
02:03:49|3631.85
02:03:50|3631.85
02:03:51|3633.41
02:03:52|3633.41
02:03:53|3633.41
02:03:54|3633.41
02:03:55|3633.41
02:03:57|3633.41
02:03:58|3633.41
02:03:59|3633.41
02:04:00|3633.41
02:04:00|3633.41
02:04:01|3633.41
02:04:03|3633.41
02:04:04|3633.41
02:04:05|3633.41
02:04:06|3633.41
02:04:07|3632.75
02:04:08|3632.75
02:04:09|3632.75
02:04:10|3632.75
02:04:12|3632.75
02:04:12|3632.75
02:04:14|3632.75
02:04:15|3632.75
02:04:15|3632.75
02:04:16|3632.75
02:04:18|3632.75
02:04:18|3632.75
02:04:19|3632.75
02:04:20|3631.93
02:04:21|3631.93
02:04:22|3631.93
02:04:24|3631.93
02:04:25|3631.93
02:04:26|3631.93
02:04:27|3631.93
02:04:28|3631.93
02:04:29|3631.93
02:04:31|3631.93
02:04:32|3631.93
02:04:34|3631.93
02:04:35|3631.93
02:04:36|3631.93
02:04:38|3631.93
02:04:39|3631.93
02:04:40|3631.93
02:04:41|3631.93
02:04:42|3631.93
02:04:42|3631.93
02:04:43|3631.93
02:04:44|3631.93
02:04:46|3631.93
02:04:47|3631.93
02:04:48|3631.93
02:04:49|3631.49
02:04:50|3631.49
02:04:52|3631.49
02:04:52|3631.49
02:04:54|3631.98
02:04:55|3631.98
02:04:56|3631.98
02:04:57|3631.98
02:04:58|3631.98
02:04:59|3631.98
02:05:00|3631.98
02:05:01|3631.98
02:05:03|3631.98
02:05:03|3631.98
02:05:04|3631.98
02:05:05|3631.98
02:05:06|3631.98
02:05:07|3631.98
02:05:08|3631.98
02:05:10|3632.35
02:05:10|3632.35
02:05:12|3632.35
02:05:12|3632.35
02:05:13|3632.35
02:05:14|3631.35
02:05:16|3631.35
02:05:17|3631.35
02:05:18|3631.35
02:05:19|3631.35
02:05:20|3631.35
02:05:20|3631.35
02:05:21|3631.4
02:05:23|3632.39
02:05:24|3632.39
02:05:26|3632.39
02:05:26|3632.39
02:05:27|3632.39
02:05:29|3632.39
02:05:30|3632.39
02:05:32|3632.39
02:05:33|3632.39
02:05:34|3632.39
02:05:35|3632.39
02:05:36|3632.39
02:05:37|3632.39
02:05:38|3632.39
02:05:40|3632.39
02:05:40|3632.39
02:05:42|3632.39
02:05:43|3632.39
02:05:44|3632.39
02:05:45|3632.39
02:05:46|3632.18
02:05:47|3632.18
02:05:48|3632.18
02:05:49|3632.18
02:05:50|3632.18
02:05:51|3632.18
02:05:52|3632.18
02:05:53|3632.18
02:05:54|3632.18
02:05:55|3632.18
02:05:56|3632.18
02:05:57|3633.45
02:05:58|3633.45
02:05:59|3633.45
02:06:00|3633.45
02:06:01|3633.45
02:06:02|3633.45
02:06:03|3633.45
02:06:04|3633.45
02:06:05|3633.45
02:06:06|3633.45
02:06:07|3633.45
02:06:08|3633.45
02:06:10|3633.45
02:06:11|3633.45
02:06:11|3633.45
02:06:13|3633.45
02:06:13|3633.45
02:06:14|3633.45
02:06:15|3633.45
02:06:16|3633.45
02:06:18|3633.45
02:06:19|3633.45
02:06:19|3633.45
02:06:20|3635.74
02:06:22|3635.74
02:06:22|3635.74
02:06:23|3635.74
02:06:24|3635.74
02:06:26|3635.74
02:06:26|3635.74
02:06:27|3635.74
02:06:29|3635.74
02:06:30|3635.74
02:06:30|3635.74
02:06:32|3637.41
02:06:33|3637.41
02:06:34|3637.41
02:06:35|3637.41
02:06:36|3638.55
02:06:37|3638.55
02:06:38|3638.55
02:06:40|3638.55
02:06:41|3638.55
02:06:42|3638.55
02:06:43|3638.55
02:06:43|3638.55
02:06:44|3638.55
02:06:45|3638.55
02:06:46|3638.55
02:06:48|3638.55
02:06:49|3638.55
02:06:50|3638.55
02:06:51|3638.55
02:06:52|3638.55
02:06:53|3638.55
02:06:54|3638.55
02:06:55|3638.55
02:06:56|3638.55
02:06:57|3638.55
02:06:58|3638.55
02:06:59|3638.55
02:07:00|3638.55
02:07:01|3638.55
02:07:02|3638.55
02:07:03|3638.55
02:07:04|3638.55
02:07:05|3638.55
02:07:06|3638.55
02:07:07|3638.55
02:07:08|3638.55
02:07:10|3637.33
02:07:11|3637.33
02:07:11|3637.33
02:07:12|3637.33
02:07:14|3637.33
02:07:15|3637.33
02:07:16|3637.33
02:07:17|3637.33
02:07:18|3637.33
02:07:19|3637.33
02:07:20|3637.33
02:07:21|3637.33
02:07:22|3637.33
02:07:23|3637.33
02:07:24|3637.33
02:07:25|3637.33
02:07:26|3637.33
02:07:27|3637.95
02:07:28|3637.95
02:07:29|3637.95
02:07:31|3637.95
02:07:32|3637.91
02:07:33|3637.91
02:07:34|3637.91
02:07:35|3637.91
02:07:36|3637.91
02:07:37|3637.91
02:07:38|3637.91
02:07:39|3637.91
02:07:40|3637.91
02:07:41|3637.91
02:07:42|3637.79
02:07:43|3637.79
02:07:44|3637.79
02:07:45|3637.79
02:07:46|3637.79
02:07:47|3637.79
02:07:48|3637.79
02:07:49|3637.79
02:07:51|3637.79
02:07:52|3637.68
02:07:52|3638.33
02:07:53|3637.01
02:07:54|3637.01
02:07:55|3637.01
02:07:57|3637.01
02:07:57|3637.01
02:07:59|3637.01
02:07:59|3637.01
02:08:00|3637.01
02:08:01|3637.01
02:08:03|3637.01
02:08:03|3637.01
02:08:04|3637.01
02:08:05|3637.01
02:08:06|3637.81
02:08:08|3637.81
02:08:08|3637.81
02:08:09|3637.81
02:08:11|3637.81
02:08:11|3637.81
02:08:12|3637.81
02:08:13|3637.81
02:08:14|3637.81
02:08:15|3637.81
02:08:16|3637.81
02:08:17|3638.87
02:08:19|3639.33
02:08:19|3639.33
02:08:21|3639.33
02:08:22|3639.33
02:08:22|3639.33
02:08:23|3639.33
02:08:25|3639.33
02:08:25|3639.33
02:08:26|3639.33
02:08:27|3639.33
02:08:28|3640.26
02:08:30|3640.26
02:08:31|3640.26
02:08:31|3640.44
02:08:33|3640.44
02:08:35|3640.44
02:08:36|3640.44
02:08:37|3640.44
02:08:38|3640.44
02:08:39|3640.53
02:08:40|3640.53
02:08:41|3640.53
02:08:42|3640.53
02:08:43|3640.53
02:08:43|3640.53
02:08:45|3640.53
02:08:46|3640.53
02:08:47|3640.53
02:08:48|3639.96
02:08:49|3639.96
02:08:51|3639.96
02:08:52|3639.96
02:08:52|3639.96
02:08:54|3639.96
02:08:55|3639.96
02:08:56|3639.96
02:08:57|3639.96
02:08:58|3639.96
02:08:59|3639.96
02:09:00|3639.96
02:09:01|3639.96
02:09:02|3639.96
02:09:03|3639.96
02:09:04|3639.96
02:09:05|3639.96
02:09:05|3639.96
02:09:07|3639.96
02:09:08|3639.96
02:09:09|3639.8
02:09:10|3639.8
02:09:11|3639.8
02:09:12|3639.8
02:09:13|3639.8
02:09:14|3639.8
02:09:15|3639.8
02:09:16|3639.8
02:09:17|3639.8
02:09:18|3639.8
02:09:19|3639.8
02:09:20|3639.8
02:09:21|3639.8
02:09:22|3639.8
02:09:23|3639.8
02:09:24|3639.8
02:09:25|3639.8
02:09:26|3639.8
02:09:27|3639.8
02:09:28|3639.8
02:09:29|3639.8
02:09:30|3639.8
02:09:31|3639.8
02:09:32|3639.8
02:09:33|3639.8
02:09:34|3639.8
02:09:35|3639.8
02:09:36|3639.8
02:09:37|3639.8
02:09:38|3639.8
02:09:39|3639.8
02:09:40|3639.8
02:09:41|3639.8
02:09:42|3639.8
02:09:43|3639.8
02:09:44|3639.8
02:09:45|3639.8
02:09:46|3639.8
02:09:47|3639.8
02:09:48|3639.8
02:09:49|3639.8
02:09:50|3639.8
02:09:51|3639.8
02:09:52|3639.8
02:09:53|3639.8
02:09:55|3639.8
02:09:55|3639.8
02:09:57|3639.8
02:09:58|3639.8
02:09:58|3639.8
02:09:59|3639.8
02:10:00|3639.8
02:10:01|3639.8
02:10:03|3639.8
02:10:03|3639.8
02:10:05|3639.8
02:10:06|3636.13
02:10:06|3636.12
02:10:07|3636.12
02:10:09|3636.12
02:10:10|3636.12
02:10:11|3636.12
02:10:11|3636.12
02:10:13|3635.
02:10:14|3635.
02:10:15|3635.
02:10:17|3635.
02:10:18|3635.
02:10:18|3635.
02:10:19|3635.
02:10:20|3635.
02:10:21|3635.
02:10:22|3635.
02:10:23|3635.
02:10:24|3635.
02:10:25|3635.
02:10:26|3635.
02:10:27|3635.
02:10:29|3635.
02:10:30|3635.
02:10:30|3635.
02:10:31|3635.
02:10:32|3635.
02:10:34|3635.
02:10:35|3635.
02:10:35|3635.
02:10:37|3635.
02:10:38|3635.
02:10:40|3634.39
02:10:40|3634.39
02:10:41|3634.39
02:10:42|3634.39
02:10:44|3634.39
02:10:45|3634.39
02:10:45|3634.39
02:10:47|3634.39
02:10:47|3634.39
02:10:48|3634.39
02:10:50|3634.39
02:10:50|3634.39
02:10:52|3634.39
02:10:53|3634.39
02:10:54|3634.39
02:10:55|3634.39
02:10:55|3634.39
02:10:57|3634.39
02:10:57|3634.39
02:10:58|3634.39
02:11:00|3634.39
02:11:00|3634.39
02:11:01|3633.21
02:11:02|3632.58
02:11:03|3632.58
02:11:04|3632.58
02:11:06|3632.58
02:11:07|3632.58
02:11:08|3632.58
02:11:09|3632.58
02:11:10|3631.19
02:11:10|3631.19
02:11:11|3631.19
02:11:12|3630.
02:11:13|3630.
02:11:15|3630.
02:11:16|3630.
02:11:17|3630.
02:11:18|3630.
02:11:19|3630.
02:11:20|3630.
02:11:21|3630.
02:11:22|3630.
02:11:23|3630.
02:11:24|3630.
02:11:25|3630.
02:11:26|3630.
02:11:27|3630.
02:11:28|3630.
02:11:29|3630.
02:11:30|3630.
02:11:31|3630.
02:11:32|3630.
02:11:33|3630.
02:11:34|3630.
02:11:35|3629.21
02:11:36|3629.21
02:11:37|3629.21
02:11:38|3629.21
02:11:40|3629.21
02:11:40|3629.21
02:11:42|3629.21
02:11:44|3629.21
02:11:44|3629.21
02:11:46|3629.21
02:11:46|3629.21
02:11:48|3629.21
02:11:49|3629.21
02:11:50|3629.21
02:11:50|3629.21
02:11:52|3629.21
02:11:53|3629.21
02:11:54|3629.21
02:11:55|3629.21
02:11:56|3629.21
02:11:57|3629.21
02:11:58|3629.21
02:11:59|3629.21
02:12:00|3629.21
02:12:01|3629.21
02:12:02|3629.21
02:12:03|3629.21
02:12:04|3629.21
02:12:05|3630.08
02:12:06|3630.08
02:12:07|3630.08
02:12:08|3630.08
02:12:09|3630.08
02:12:10|3630.08
02:12:11|3630.08
02:12:12|3630.08
02:12:13|3630.08
02:12:14|3630.08
02:12:15|3630.08
02:12:16|3629.32
02:12:17|3629.32
02:12:18|3629.32
02:12:20|3629.32
02:12:21|3629.32
02:12:22|3629.32
02:12:22|3629.32
02:12:23|3629.32
02:12:24|3629.32
02:12:26|3629.32
02:12:26|3629.32
02:12:27|3629.32
02:12:28|3629.32
02:12:29|3629.32
02:12:31|3629.32
02:12:32|3629.32
02:12:32|3629.32
02:12:34|3629.32
02:12:35|3629.32
02:12:36|3629.32
02:12:37|3629.32
02:12:37|3629.32
02:12:38|3629.32
02:12:39|3627.36
02:12:40|3627.36
02:12:42|3627.36
02:12:43|3626.67
02:12:44|3626.67
02:12:45|3626.67
02:12:46|3626.42
02:12:48|3626.42
02:12:49|3625.71
02:12:49|3625.34
02:12:51|3624.71
02:12:51|3624.71
02:12:52|3623.85
02:12:54|3623.51
02:12:54|3623.95
02:12:56|3623.95
02:12:57|3623.95
02:12:58|3624.73
02:12:59|3624.73
02:13:00|3624.73
02:13:01|3625.77
02:13:02|3627.73
02:13:03|3627.73
02:13:04|3627.73
02:13:05|3627.73
02:13:06|3629.03
02:13:07|3629.03
02:13:08|3629.03
02:13:10|3629.03
02:13:10|3629.03
02:13:11|3629.03
02:13:13|3629.03
02:13:13|3629.03
02:13:14|3629.03
02:13:16|3629.03
02:13:17|3629.03
02:13:17|3629.03
02:13:18|3629.03
02:13:19|3629.03
02:13:20|3629.03
02:13:22|3629.03
02:13:22|3629.03
02:13:23|3629.03
02:13:24|3629.03
02:13:25|3629.03
02:13:27|3629.03
02:13:27|3629.03
02:13:28|3629.03
02:13:30|3629.03
02:13:31|3629.03
02:13:32|3629.03
02:13:33|3629.03
02:13:33|3629.03
02:13:34|3629.03
02:13:35|3629.03
02:13:36|3629.03
02:13:38|3625.67
02:13:39|3625.67
02:13:40|3625.67
02:13:42|3623.97
02:13:44|3623.97
02:13:45|3623.97
02:13:46|3623.97
02:13:46|3623.97
02:13:47|3623.97
02:13:48|3623.97
02:13:50|3623.97
02:13:51|3623.97
02:13:52|3624.19
02:13:53|3625.32
02:13:53|3625.32
02:13:55|3625.32
02:13:56|3625.51
02:13:57|3625.51
02:13:58|3625.51
02:13:58|3625.51
02:14:00|3625.51
02:14:01|3625.51
02:14:02|3625.51
02:14:03|3625.51
02:14:03|3625.51
02:14:05|3625.09
02:14:06|3625.09
02:14:07|3625.09
02:14:08|3625.95
02:14:09|3626.41
02:14:10|3626.41
02:14:11|3626.41
02:14:12|3626.41
02:14:13|3626.41
02:14:14|3626.41
02:14:15|3626.41
02:14:16|3626.41
02:14:17|3626.41
02:14:18|3626.41
02:14:19|3626.41
02:14:20|3626.41
02:14:21|3626.41
02:14:22|3626.41
02:14:23|3626.41
02:14:24|3626.41
02:14:25|3626.41
02:14:26|3626.41
02:14:27|3626.73
02:14:28|3626.79
02:14:29|3626.79
02:14:30|3626.79
02:14:31|3626.79
02:14:32|3626.79
02:14:33|3626.79
02:14:35|3626.79
02:14:35|3626.79
02:14:37|3626.79
02:14:37|3626.79
02:14:39|3628.07
02:14:40|3628.07
02:14:40|3628.07
02:14:42|3628.07
02:14:43|3628.07
02:14:44|3628.07
02:14:45|3628.07
02:14:47|3628.07
02:14:47|3628.07
02:14:49|3628.07
02:14:50|3628.07
02:14:51|3628.07
02:14:53|3628.07
02:14:54|3628.07
02:14:54|3628.07
02:14:56|3628.07
02:14:57|3628.07
02:14:57|3628.07
02:14:58|3627.91
02:14:59|3628.7
02:15:01|3628.7
02:15:02|3628.7
02:15:03|3628.24
02:15:04|3628.24
02:15:06|3628.24
02:15:07|3628.24
02:15:08|3628.24
02:15:09|3628.24
02:15:10|3628.24
02:15:11|3628.24
02:15:12|3628.24
02:15:13|3627.83
02:15:14|3627.83
02:15:15|3627.83
02:15:16|3627.83
02:15:17|3627.83
02:15:18|3627.83
02:15:19|3627.83
02:15:20|3627.83
02:15:21|3627.83
02:15:22|3626.72
02:15:23|3626.72
02:15:24|3626.72
02:15:26|3626.72
02:15:26|3626.72
02:15:28|3626.72
02:15:29|3626.72
02:15:29|3626.85
02:15:31|3626.85
02:15:31|3626.85
02:15:33|3626.85
02:15:33|3626.85
02:15:35|3626.85
02:15:35|3626.85
02:15:36|3626.85
02:15:38|3626.85
02:15:38|3627.76
02:15:41|3627.76
02:15:42|3627.76
02:15:44|3627.76
02:15:45|3627.76
02:15:45|3627.76
02:15:47|3627.76
02:15:47|3627.76
02:15:48|3627.76
02:15:49|3627.76
02:15:50|3627.76
02:15:51|3627.76
02:15:53|3627.76
02:15:53|3627.76
02:15:54|3627.76
02:15:55|3627.76
02:15:56|3627.76
02:15:57|3627.76
02:15:58|3627.76
02:15:59|3627.76
02:16:01|3627.76
02:16:01|3627.76
02:16:02|3627.76
02:16:03|3627.76
02:16:04|3627.76
02:16:06|3627.76
02:16:06|3627.76
02:16:08|3627.76
02:16:09|3627.76
02:16:09|3627.76
02:16:12|3627.76
02:16:13|3625.73
02:16:14|3625.73
02:16:14|3625.73
02:16:15|3625.73
02:16:16|3625.73
02:16:17|3625.73
02:16:18|3625.73
02:16:19|3625.73
02:16:21|3623.41
02:16:21|3623.41
02:16:23|3622.78
02:16:23|3622.78
02:16:25|3622.78
02:16:25|3622.78
02:16:26|3622.78
02:16:28|3622.78
02:16:28|3621.94
02:16:30|3621.94
02:16:30|3622.54
02:16:32|3622.54
02:16:33|3622.54
02:16:34|3622.54
02:16:35|3622.54
02:16:36|3622.54
02:16:37|3622.54
02:16:38|3622.54
02:16:39|3622.54
02:16:40|3622.54
02:16:42|3621.64
02:16:43|3621.64
02:16:43|3621.64
02:16:45|3621.64
02:16:46|3621.64
02:16:46|3621.64
02:16:47|3621.64
02:16:49|3621.64
02:16:50|3621.64
02:16:51|3621.64
02:16:52|3621.64
02:16:52|3621.64
02:16:54|3621.64
02:16:55|3621.64
02:16:56|3621.09
02:16:58|3621.09
02:16:58|3621.09
02:16:59|3621.09
02:17:00|3621.09
02:17:01|3621.12
02:17:02|3621.12
02:17:03|3621.12
02:17:05|3621.12
02:17:06|3621.12
02:17:06|3622.9
02:17:08|3622.9
02:17:08|3622.9
02:17:09|3622.9
02:17:10|3622.9
02:17:12|3622.9
02:17:13|3622.9
02:17:13|3622.9
02:17:15|3622.9
02:17:15|3622.9
02:17:17|3622.9
02:17:18|3622.9
02:17:18|3622.9
02:17:20|3622.9
02:17:20|3622.9
02:17:22|3622.9
02:17:23|3622.9
02:17:24|3622.9
02:17:25|3622.9
02:17:26|3622.9
02:17:27|3622.9
02:17:28|3622.9
02:17:29|3622.9
02:17:30|3622.9
02:17:31|3622.9
02:17:32|3622.9
02:17:33|3622.9
02:17:34|3622.9
02:17:35|3622.9
02:17:36|3622.9
02:17:37|3622.9
02:17:38|3622.9
02:17:39|3622.9
02:17:40|3622.9
02:17:41|3622.9
02:17:42|3620.39
02:17:43|3620.39
02:17:44|3620.39
02:17:45|3620.39
02:17:46|3620.39
02:17:47|3620.39
02:17:49|3620.39
02:17:49|3620.39
02:17:51|3619.78
02:17:52|3619.78
02:17:53|3619.48
02:17:54|3619.48
02:17:55|3618.79
02:17:56|3620.17
02:17:57|3620.17
02:17:58|3620.17
02:17:59|3620.17
02:18:00|3617.79
02:18:01|3617.79
02:18:02|3617.79
02:18:03|3619.09
02:18:04|3619.09
02:18:05|3619.09
02:18:07|3620.3
02:18:08|3619.38
02:18:09|3619.38
02:18:10|3619.38
02:18:10|3619.38
02:18:11|3619.38
02:18:13|3619.38
02:18:14|3619.38
02:18:15|3619.38
02:18:16|3617.52
02:18:16|3617.52
02:18:17|3617.52
02:18:19|3617.52
02:18:19|3617.52
02:18:21|3617.52
02:18:22|3617.52
02:18:22|3617.76
02:18:23|3617.76
02:18:24|3617.76
02:18:25|3617.76
02:18:26|3617.76
02:18:27|3617.76
02:18:28|3617.76
02:18:30|3617.76
02:18:30|3617.76
02:18:31|3616.85
02:18:32|3616.64
02:18:34|3616.52
02:18:34|3616.52
02:18:36|3616.52
02:18:37|3616.52
02:18:37|3616.52
02:18:38|3616.52
02:18:40|3616.52
02:18:41|3616.52
02:18:42|3616.52
02:18:44|3615.22
02:18:44|3615.21
02:18:45|3615.21
02:18:47|3615.
02:18:48|3615.
02:18:49|3615.
02:18:50|3615.
02:18:51|3615.
02:18:52|3615.
02:18:53|3615.
02:18:54|3615.
02:18:55|3615.
02:18:57|3615.
02:18:57|3615.17
02:18:59|3615.17
02:18:59|3615.17
02:19:01|3615.17
02:19:02|3615.17
02:19:03|3615.16
02:19:04|3616.18
02:19:04|3616.58
02:19:05|3616.58
02:19:06|3616.58
02:19:07|3616.58
02:19:08|3616.58
02:19:10|3616.58
02:19:10|3616.58
02:19:11|3620.
02:19:13|3620.
02:19:15|3620.
02:19:16|3620.
02:19:16|3620.76
02:19:17|3620.76
02:19:19|3620.76
02:19:19|3620.76
02:19:20|3620.76
02:19:22|3620.76
02:19:23|3620.76
02:19:23|3620.76
02:19:24|3620.76
02:19:25|3620.76
02:19:27|3620.76
02:19:28|3620.76
02:19:29|3622.9
02:19:29|3623.85
02:19:31|3623.85
02:19:31|3623.85
02:19:33|3623.85
02:19:33|3623.85
02:19:34|3623.85
02:19:36|3623.85
02:19:37|3623.85
02:19:38|3623.85
02:19:39|3623.85
02:19:40|3623.85
02:19:41|3623.85
02:19:41|3623.85
02:19:43|3623.85
02:19:44|3623.85
02:19:46|3623.12
02:19:46|3623.12
02:19:48|3623.12
02:19:48|3623.12
02:19:50|3623.12
02:19:51|3623.12
02:19:52|3623.12
02:19:52|3623.12
02:19:53|3623.12
02:19:54|3623.12
02:19:56|3623.12
02:19:57|3623.12
02:19:58|3623.12
02:19:59|3623.12
02:19:59|3623.12
02:20:03|3623.12
02:20:04|3624.12
02:20:04|3624.12
02:20:06|3624.12
02:20:06|3624.12
02:20:07|3624.12
02:20:09|3624.12
02:20:09|3624.12
02:20:11|3624.12
02:20:11|3624.71
02:20:13|3624.71
02:20:13|3624.71
02:20:15|3624.71
02:20:15|3624.71
02:20:17|3624.71
02:20:18|3624.71
02:20:19|3624.71
02:20:20|3624.71
02:20:21|3624.71
02:20:22|3624.71
02:20:23|3624.71
02:20:24|3624.71
02:20:26|3624.71
02:20:27|3624.71
02:20:28|3624.71
02:20:29|3624.71
02:20:30|3624.71
02:20:31|3624.71
02:20:31|3625.
02:20:32|3625.44
02:20:34|3625.44
02:20:35|3625.44
02:20:36|3625.44
02:20:37|3625.4
02:20:38|3625.4
02:20:39|3625.4
02:20:40|3625.4
02:20:41|3625.4
02:20:42|3624.94
02:20:43|3625.38
02:20:44|3625.38
02:20:46|3625.38
02:20:47|3625.38
02:20:48|3625.38
02:20:49|3625.38
02:20:50|3625.38
02:20:51|3625.38
02:20:52|3625.38
02:20:53|3625.58
02:20:54|3625.58
02:20:55|3625.58
02:20:57|3625.58
02:20:57|3625.58
02:20:59|3625.58
02:20:59|3625.58
02:21:01|3625.58
02:21:01|3625.58
02:21:03|3624.89
02:21:04|3624.89
02:21:04|3624.89
02:21:05|3624.89
02:21:07|3624.89
02:21:07|3625.83
02:21:08|3625.83
02:21:10|3626.95
02:21:11|3626.69
02:21:12|3626.69
02:21:13|3626.69
02:21:14|3626.69
02:21:15|3626.69
02:21:16|3626.69
02:21:17|3626.69
02:21:18|3626.69
02:21:19|3626.69
02:21:20|3626.69
02:21:21|3626.69
02:21:22|3626.69
02:21:23|3626.29
02:21:25|3626.29
02:21:25|3626.02
02:21:27|3626.02
02:21:28|3626.02
02:21:29|3626.02
02:21:29|3626.02
02:21:30|3626.02
02:21:31|3626.02
02:21:32|3626.02
02:21:33|3626.02
02:21:35|3626.02
02:21:36|3626.02
02:21:36|3624.48
02:21:38|3624.66
02:21:38|3624.66
02:21:39|3624.66
02:21:40|3623.61
02:21:42|3623.61
02:21:43|3623.61
02:21:43|3623.61
02:21:44|3623.39
02:21:46|3623.39
02:21:47|3623.39
02:21:48|3623.39
02:21:50|3623.39
02:21:51|3623.39
02:21:52|3623.39
02:21:53|3623.39
02:21:54|3623.39
02:21:55|3623.39
02:21:56|3623.39
02:21:57|3623.39
02:21:58|3623.39
02:21:59|3623.39
02:22:00|3623.39
02:22:01|3623.39
02:22:02|3623.39
02:22:03|3623.39
02:22:04|3623.39
02:22:05|3623.39
02:22:07|3623.39
02:22:08|3623.39
02:22:08|3623.39
02:22:09|3623.39
02:22:10|3623.39
02:22:11|3627.14
02:22:12|3625.97
02:22:14|3625.97
02:22:15|3625.97
02:22:16|3625.97
02:22:16|3625.97
02:22:18|3625.97
02:22:19|3625.97
02:22:19|3625.97
02:22:20|3625.97
02:22:21|3625.97
02:22:23|3625.97
02:22:23|3625.97
02:22:24|3625.97
02:22:25|3625.97
02:22:27|3625.97
02:22:28|3625.97
02:22:29|3626.26
02:22:29|3626.26
02:22:31|3626.26
02:22:31|3627.36
02:22:33|3627.36
02:22:33|3627.36
02:22:35|3627.36
02:22:36|3627.36
02:22:37|3627.36
02:22:38|3627.36
02:22:39|3627.36
02:22:40|3627.36
02:22:41|3627.36
02:22:42|3626.69
02:22:43|3626.69
02:22:44|3626.69
02:22:45|3626.69
02:22:46|3626.69
02:22:48|3626.69
02:22:49|3626.69
02:22:50|3626.69
02:22:51|3626.69
02:22:53|3626.69
02:22:54|3626.69
02:22:56|3626.69
02:22:57|3626.69
02:22:57|3626.69
02:22:59|3626.69
02:22:59|3626.69
02:23:01|3626.69
02:23:02|3626.69
02:23:03|3626.69
02:23:04|3626.69
02:23:04|3625.26
02:23:05|3625.26
02:23:06|3624.99
02:23:07|3624.99
02:23:08|3624.99
02:23:10|3624.99
02:23:10|3625.55
02:23:12|3625.55
02:23:13|3625.55
02:23:14|3625.55
02:23:15|3625.55
02:23:16|3625.55
02:23:17|3625.55
02:23:18|3625.19
02:23:19|3625.19
02:23:20|3625.19
02:23:21|3625.19
02:23:22|3625.19
02:23:23|3625.19
02:23:24|3625.19
02:23:25|3625.19
02:23:27|3625.19
02:23:27|3625.19
02:23:28|3625.19
02:23:29|3628.76
02:23:30|3628.76
02:23:31|3628.76
02:23:32|3628.76
02:23:33|3628.76
02:23:34|3630.
02:23:35|3630.87
02:23:37|3630.87
02:23:37|3630.87
02:23:39|3630.87
02:23:40|3630.87
02:23:41|3630.87
02:23:42|3630.87
02:23:42|3630.87
02:23:44|3630.87
02:23:45|3630.57
02:23:45|3630.57
02:23:47|3630.57
02:23:49|3630.57
02:23:49|3630.57
02:23:51|3630.57
02:23:52|3630.57
02:23:53|3629.24
02:23:54|3629.24
02:23:55|3629.24
02:23:56|3629.24
02:23:57|3629.24
02:23:58|3629.24
02:23:59|3629.24
02:24:00|3629.24
02:24:01|3629.24
02:24:03|3628.98
02:24:04|3628.98
02:24:05|3628.98
02:24:06|3628.98
02:24:07|3628.98
02:24:08|3626.74
02:24:09|3626.74
02:24:10|3626.74
02:24:11|3626.74
02:24:12|3626.74
02:24:13|3626.74
02:24:14|3626.74
02:24:15|3626.74
02:24:16|3626.74
02:24:17|3626.74
02:24:18|3626.74
02:24:19|3626.74
02:24:20|3626.74
02:24:21|3626.74
02:24:22|3627.3
02:24:23|3627.3
02:24:24|3627.3
02:24:25|3627.3
02:24:26|3627.3
02:24:27|3627.3
02:24:28|3627.3
02:24:30|3627.3
02:24:31|3627.3
02:24:32|3627.3
02:24:33|3627.3
02:24:33|3627.3
02:24:35|3627.3
02:24:36|3627.3
02:24:37|3627.3
02:24:38|3627.3
02:24:39|3627.3
02:24:40|3627.3
02:24:41|3627.3
02:24:42|3627.3
02:24:43|3627.3
02:24:44|3627.3
02:24:45|3631.47
02:24:46|3631.47
02:24:47|3631.47
02:24:48|3631.47
02:24:49|3631.47
02:24:51|3631.85
02:24:52|3631.85
02:24:53|3631.85
02:24:54|3631.85
02:24:55|3631.85
02:24:56|3631.85
02:24:57|3631.85
02:24:59|3631.85
02:25:00|3631.85
02:25:00|3631.85
02:25:01|3631.85
02:25:03|3631.85
02:25:04|3631.85
02:25:05|3630.97
02:25:06|3630.97
02:25:07|3630.97
02:25:08|3630.97
02:25:09|3630.97
02:25:11|3630.97
02:25:11|3630.97
02:25:13|3630.97
02:25:14|3630.97
02:25:15|3630.97
02:25:15|3630.97
02:25:16|3630.97
02:25:17|3630.97
02:25:18|3630.97
02:25:19|3630.97
02:25:20|3630.97
02:25:21|3630.97
02:25:22|3630.97
02:25:24|3630.97
02:25:24|3630.97
02:25:26|3630.97
02:25:26|3630.97
02:25:28|3630.97
02:25:29|3630.97
02:25:30|3630.97
02:25:30|3630.97
02:25:31|3630.97
02:25:33|3630.97
02:25:33|3630.97
02:25:34|3630.97
02:25:35|3630.97
02:25:36|3630.97
02:25:38|3630.97
02:25:38|3628.2
02:25:40|3628.2
02:25:40|3628.2
02:25:42|3628.2
02:25:42|3628.2
02:25:43|3628.2
02:25:45|3628.2
02:25:46|3628.2
02:25:47|3628.2
02:25:48|3628.2
02:25:49|3628.2
02:25:50|3628.2
02:25:51|3628.2
02:25:52|3628.2
02:25:53|3628.2
02:25:54|3628.2
02:25:55|3628.2
02:25:56|3628.2
02:25:57|3628.2
02:25:58|3628.2
02:25:59|3628.2
02:26:00|3628.2
02:26:01|3625.94
02:26:02|3625.44
02:26:03|3625.44
02:26:05|3625.44
02:26:06|3625.44
02:26:06|3625.44
02:26:07|3625.44
02:26:08|3625.44
02:26:09|3625.44
02:26:10|3625.
02:26:12|3625.
02:26:13|3625.
02:26:14|3623.85
02:26:15|3623.51
02:26:15|3623.51
02:26:17|3623.76
02:26:17|3624.37
02:26:19|3624.37
02:26:20|3624.37
02:26:20|3624.37
02:26:21|3624.37
02:26:22|3624.37
02:26:24|3624.37
02:26:25|3624.37
02:26:26|3624.37
02:26:27|3624.37
02:26:28|3624.37
02:26:29|3624.37
02:26:30|3624.37
02:26:31|3623.15
02:26:32|3623.37
02:26:33|3623.37
02:26:34|3623.37
02:26:35|3623.37
02:26:36|3623.37
02:26:37|3623.37
02:26:38|3623.46
02:26:39|3623.46
02:26:41|3622.78
02:26:41|3622.78
02:26:42|3622.78
02:26:44|3622.78
02:26:44|3622.78
02:26:46|3622.78
02:26:47|3621.88
02:26:48|3621.88
02:26:49|3621.88
02:26:49|3621.88
02:26:52|3621.88
02:26:52|3621.88
02:26:54|3621.88
02:26:55|3621.88
02:26:56|3620.61
02:26:57|3621.12
02:26:58|3621.12
02:26:59|3621.12
02:27:00|3621.12
02:27:01|3621.12
02:27:02|3621.12
02:27:03|3621.12
02:27:04|3621.12
02:27:05|3621.12
02:27:06|3621.12
02:27:07|3621.12
02:27:08|3621.12
02:27:09|3621.16
02:27:10|3621.76
02:27:11|3621.76
02:27:12|3621.76
02:27:13|3621.76
02:27:14|3622.53
02:27:15|3622.53
02:27:16|3622.57
02:27:18|3622.57
02:27:19|3622.57
02:27:19|3622.57
02:27:20|3622.57
02:27:21|3622.57
02:27:22|3622.57
02:27:23|3622.57
02:27:24|3622.57
02:27:25|3623.24
02:27:26|3623.24
02:27:28|3623.24
02:27:28|3623.24
02:27:29|3623.24
02:27:30|3623.24
02:27:32|3623.24
02:27:32|3623.24
02:27:33|3623.24
02:27:34|3623.24
02:27:35|3623.24
02:27:36|3623.24
02:27:38|3624.56
02:27:38|3624.56
02:27:39|3624.56
02:27:40|3624.56
02:27:41|3624.56
02:27:43|3624.56
02:27:43|3624.56
02:27:45|3624.19
02:27:45|3624.19
02:27:46|3625.14
02:27:48|3625.14
02:27:48|3625.14
02:27:49|3625.14
02:27:50|3625.14
02:27:52|3625.14
02:27:53|3625.14
02:27:54|3625.14
02:27:55|3625.14
02:27:56|3625.14
02:27:57|3625.14
02:27:59|3625.14
02:27:59|3625.14
02:28:01|3625.14
02:28:02|3624.79
02:28:02|3624.79
02:28:03|3624.79
02:28:04|3624.79
02:28:05|3624.79
02:28:07|3624.79
02:28:07|3624.79
02:28:09|3624.79
02:28:10|3624.79
02:28:10|3624.79
02:28:11|3624.25
02:28:13|3624.25
02:28:14|3624.25
02:28:15|3624.25
02:28:16|3624.25
02:28:17|3624.25
02:28:17|3624.25
02:28:19|3624.25
02:28:20|3624.25
02:28:21|3624.25
02:28:22|3624.25
02:28:23|3624.25
02:28:23|3624.25
02:28:25|3624.25
02:28:26|3624.25
02:28:27|3624.25
02:28:28|3624.25
02:28:29|3624.25
02:28:30|3624.25
02:28:31|3624.25
02:28:32|3624.25
02:28:33|3623.76
02:28:34|3623.76
02:28:35|3623.76
02:28:36|3623.76
02:28:37|3623.76
02:28:38|3625.07
02:28:40|3625.07
02:28:41|3625.07
02:28:41|3625.07
02:28:43|3625.07
02:28:43|3625.07
02:28:44|3625.07
02:28:45|3625.07
02:28:46|3625.07
02:28:47|3625.07
02:28:48|3625.07
02:28:50|3625.07
02:28:50|3625.07
02:28:52|3625.07
02:28:52|3625.07
02:28:53|3625.07
02:28:55|3624.74
02:28:56|3624.74
02:28:57|3624.74
02:28:59|3624.74
02:29:00|3624.74
02:29:01|3624.74
02:29:02|3624.02
02:29:03|3624.02
02:29:04|3624.28
02:29:05|3624.85
02:29:05|3625.67
02:29:07|3625.67
02:29:08|3625.67
02:29:09|3625.67
02:29:10|3625.67
02:29:11|3625.67
02:29:12|3625.67
02:29:13|3625.67
02:29:13|3625.67
02:29:15|3625.67
02:29:15|3625.67
02:29:17|3625.67
02:29:18|3625.67
02:29:19|3625.67
02:29:20|3625.67
02:29:21|3625.67
02:29:22|3625.67
02:29:23|3625.67
02:29:24|3625.67
02:29:25|3625.67
02:29:26|3625.67
02:29:27|3625.67
02:29:28|3625.67
02:29:29|3625.67
02:29:30|3621.51
02:29:31|3621.51
02:29:32|3621.84
02:29:33|3621.84
02:29:34|3621.84
02:29:35|3621.84
02:29:36|3621.84
02:29:37|3621.84
02:29:38|3621.84
02:29:40|3621.84
02:29:41|3621.84
02:29:42|3621.84
02:29:42|3620.31
02:29:43|3620.31
02:29:44|3620.31
02:29:45|3620.36
02:29:46|3620.36
02:29:47|3620.36
02:29:49|3620.36
02:29:50|3620.36
02:29:50|3620.36
02:29:51|3620.36
02:29:53|3620.36
02:29:54|3620.36
02:29:56|3620.36
02:29:56|3620.36
02:29:58|3620.36
02:30:00|3620.36
02:30:01|3620.36
02:30:01|3620.36
02:30:03|3620.36
02:30:03|3619.5
02:30:05|3619.5
02:30:06|3619.5
02:30:07|3619.5
02:30:07|3619.5
02:30:09|3619.5
02:30:10|3619.48
02:30:10|3619.48
02:30:11|3619.48
02:30:13|3619.48
02:30:13|3618.79
02:30:14|3618.79
02:30:16|3618.79
02:30:17|3617.63
02:30:18|3617.63
02:30:19|3616.52
02:30:20|3615.57
02:30:21|3615.57
02:30:22|3615.21
02:30:23|3614.41
02:30:23|3614.41
02:30:25|3614.41
02:30:26|3614.41
02:30:27|3614.41
02:30:28|3614.41
02:30:29|3614.41
02:30:30|3614.41
02:30:31|3614.41
02:30:32|3613.52
02:30:33|3612.35
02:30:34|3612.35
02:30:35|3612.35
02:30:36|3611.49
02:30:37|3611.49
02:30:38|3611.61
02:30:39|3612.
02:30:40|3612.
02:30:41|3612.
02:30:42|3612.
02:30:43|3613.27
02:30:44|3613.27
02:30:45|3613.27
02:30:46|3613.27
02:30:47|3613.27
02:30:48|3613.27
02:30:49|3613.27
02:30:50|3613.27
02:30:51|3613.27
02:30:52|3613.27
02:30:53|3613.27
02:30:54|3613.27
02:30:56|3615.66
02:30:58|3615.66
02:30:59|3615.66
02:31:00|3615.98
02:31:01|3615.98
02:31:02|3615.98
02:31:03|3616.9
02:31:04|3616.9
02:31:05|3616.9
02:31:07|3616.9
02:31:07|3616.9
02:31:09|3616.9
02:31:09|3616.9
02:31:10|3616.9
02:31:12|3619.67
02:31:12|3620.06
02:31:13|3620.06
02:31:14|3619.9
02:31:16|3619.9
02:31:17|3619.9
02:31:18|3619.9
02:31:19|3619.9
02:31:20|3619.9
02:31:21|3619.9
02:31:22|3619.9
02:31:23|3619.9
02:31:24|3620.53
02:31:25|3621.05
02:31:26|3621.05
02:31:27|3621.23
02:31:28|3621.23
02:31:29|3621.23
02:31:30|3621.23
02:31:31|3621.18
02:31:32|3621.18
02:31:33|3620.88
02:31:34|3620.88
02:31:35|3620.88
02:31:36|3620.88
02:31:37|3620.88
02:31:38|3620.88
02:31:39|3620.88
02:31:40|3620.88
02:31:41|3622.37
02:31:42|3622.37
02:31:43|3622.37
02:31:44|3622.37
02:31:45|3622.37
02:31:46|3622.37
02:31:47|3622.65
02:31:48|3621.74
02:31:49|3621.74
02:31:50|3621.74
02:31:51|3621.74
02:31:52|3621.74
02:31:53|3621.74
02:31:54|3621.74
02:31:55|3620.38
02:31:56|3620.38
02:31:57|3620.38
02:31:58|3620.38
02:31:59|3620.38
02:32:00|3620.38
02:32:02|3620.38
02:32:03|3620.38
02:32:04|3620.38
02:32:04|3620.38
02:32:06|3615.65
02:32:07|3615.65
02:32:08|3615.65
02:32:09|3615.65
02:32:10|3615.65
02:32:11|3615.65
02:32:12|3615.65
02:32:13|3615.65
02:32:14|3615.65
02:32:15|3615.65
02:32:16|3615.65
02:32:17|3615.65
02:32:18|3615.65
02:32:19|3615.65
02:32:20|3615.65
02:32:21|3615.65
02:32:22|3615.65
02:32:23|3615.65
02:32:24|3615.65
02:32:25|3616.16
02:32:27|3616.16
02:32:28|3616.16
02:32:28|3616.16
02:32:29|3616.16
02:32:30|3618.11
02:32:32|3618.11
02:32:34|3618.11
02:32:34|3618.11
02:32:36|3618.11
02:32:37|3618.11
02:32:37|3618.11
02:32:39|3618.11
02:32:39|3618.11
02:32:40|3618.11
02:32:41|3618.11
02:32:43|3618.11
02:32:43|3618.11
02:32:45|3618.11
02:32:45|3618.11
02:32:46|3618.11
02:32:48|3618.11
02:32:49|3618.11
02:32:49|3618.11
02:32:51|3618.11
02:32:52|3618.11
02:32:52|3618.11
02:32:53|3618.11
02:32:55|3618.11
02:32:55|3618.11
02:32:56|3618.11
02:32:58|3618.11
02:32:59|3618.11
02:33:00|3618.11
02:33:01|3618.87
02:33:02|3618.87
02:33:03|3618.87
02:33:05|3620.06
02:33:05|3619.47
02:33:06|3619.47
02:33:08|3619.47
02:33:09|3619.47
02:33:09|3618.32
02:33:10|3618.32
02:33:12|3618.32
02:33:13|3618.32
02:33:14|3618.32
02:33:15|3618.32
02:33:16|3618.32
02:33:17|3618.32
02:33:18|3618.32
02:33:19|3618.32
02:33:20|3618.32
02:33:21|3618.32
02:33:22|3618.32
02:33:24|3618.32
02:33:24|3618.32
02:33:26|3618.32
02:33:27|3618.32
02:33:28|3618.32
02:33:29|3618.32
02:33:30|3618.32
02:33:31|3618.32
02:33:31|3618.32
02:33:33|3618.32
02:33:34|3618.32
02:33:35|3618.32
02:33:36|3618.32
02:33:37|3618.32
02:33:38|3618.32
02:33:39|3618.32
02:33:40|3618.32
02:33:41|3618.32
02:33:42|3618.32
02:33:43|3618.32
02:33:44|3618.32
02:33:45|3618.32
02:33:46|3618.32
02:33:47|3618.32
02:33:48|3618.32
02:33:49|3615.
02:33:50|3615.
02:33:51|3615.
02:33:52|3615.
02:33:53|3615.
02:33:54|3613.52
02:33:55|3613.52
02:33:56|3613.51
02:33:57|3613.51
02:33:58|3613.51
02:33:59|3613.51
02:34:01|3613.51
02:34:01|3613.51
02:34:02|3614.84
02:34:04|3614.84
02:34:05|3614.84
02:34:06|3614.84
02:34:06|3614.84
02:34:08|3614.84
02:34:09|3614.84
02:34:10|3614.1
02:34:11|3614.1
02:34:12|3614.1
02:34:14|3614.1
02:34:15|3614.1
02:34:16|3614.1
02:34:17|3615.54
02:34:18|3615.54
02:34:19|3615.54
02:34:20|3616.37
02:34:21|3616.37
02:34:22|3616.37
02:34:24|3616.37
02:34:24|3616.37
02:34:25|3616.37
02:34:26|3615.81
02:34:27|3615.81
02:34:28|3615.81
02:34:30|3615.81
02:34:30|3615.81
02:34:32|3615.81
02:34:33|3615.81
02:34:33|3615.81
02:34:35|3615.81
02:34:36|3615.81
02:34:37|3615.81
02:34:38|3615.81
02:34:39|3615.81
02:34:40|3615.81
02:34:40|3615.27
02:34:42|3615.98
02:34:42|3615.98
02:34:44|3615.98
02:34:46|3615.98
02:34:46|3615.98
02:34:47|3615.98
02:34:48|3615.8
02:34:49|3615.8
02:34:50|3615.8
02:34:51|3615.8
02:34:53|3615.8
02:34:53|3615.8
02:34:54|3615.8
02:34:55|3615.8
02:34:56|3615.8
02:34:58|3615.8
02:34:58|3615.8
02:35:00|3614.76
02:35:01|3614.76
02:35:02|3614.76
02:35:04|3615.08
02:35:05|3615.08
02:35:06|3615.08
02:35:07|3615.08
02:35:07|3615.08
02:35:09|3616.01
02:35:09|3616.01
02:35:11|3616.01
02:35:12|3616.01
02:35:12|3616.01
02:35:14|3616.01
02:35:15|3616.01
02:35:16|3616.01
02:35:17|3616.01
02:35:18|3616.01
02:35:19|3616.01
02:35:20|3616.01
02:35:21|3616.01
02:35:23|3616.01
02:35:23|3616.01
02:35:25|3616.01
02:35:26|3616.01
02:35:27|3616.01
02:35:28|3616.01
02:35:29|3616.01
02:35:30|3616.01
02:35:31|3616.01
02:35:33|3616.01
02:35:33|3616.01
02:35:35|3616.01
02:35:36|3614.97
02:35:37|3614.97
02:35:38|3614.97
02:35:39|3614.97
02:35:40|3614.97
02:35:41|3614.52
02:35:41|3614.52
02:35:42|3614.52
02:35:44|3614.52
02:35:45|3614.52
02:35:46|3614.52
02:35:46|3614.52
02:35:48|3614.52
02:35:49|3614.52
02:35:50|3614.52
02:35:51|3614.52
02:35:52|3614.52
02:35:52|3613.38
02:35:54|3613.38
02:35:55|3612.4
02:35:56|3612.4
02:35:56|3612.4
02:35:58|3612.4
02:35:58|3612.4
02:36:00|3612.4
02:36:02|3612.4
02:36:02|3612.4
02:36:04|3612.4
02:36:05|3613.67
02:36:05|3613.67
02:36:07|3613.67
02:36:07|3613.67
02:36:08|3613.67
02:36:09|3613.67
02:36:11|3613.67
02:36:11|3613.67
02:36:13|3613.67
02:36:14|3613.67
02:36:15|3614.88
02:36:15|3614.88
02:36:17|3614.88
02:36:18|3614.88
02:36:18|3614.88
02:36:20|3616.21
02:36:21|3616.21
02:36:22|3613.28
02:36:23|3613.28
02:36:24|3613.28
02:36:25|3613.28
02:36:26|3613.28
02:36:26|3613.28
02:36:28|3613.28
02:36:29|3613.28
02:36:30|3613.73
02:36:31|3613.73
02:36:31|3613.73
02:36:32|3613.73
02:36:34|3613.73
02:36:35|3613.73
02:36:36|3613.73
02:36:36|3613.73
02:36:37|3613.73
02:36:39|3613.73
02:36:40|3613.73
02:36:41|3613.73
02:36:42|3613.73
02:36:43|3613.73
02:36:44|3613.73
02:36:45|3613.73
02:36:46|3613.73
02:36:46|3613.73
02:36:48|3613.73
02:36:49|3613.73
02:36:50|3613.73
02:36:50|3613.73
02:36:51|3613.73
02:36:53|3613.73
02:36:54|3613.73
02:36:54|3613.73
02:36:56|3613.73
02:36:56|3613.73
02:36:57|3614.06
02:37:00|3614.06
02:37:01|3614.06
02:37:03|3613.44
02:37:04|3613.44
02:37:05|3613.44
02:37:06|3613.44
02:37:07|3613.44
02:37:08|3613.44
02:37:09|3613.44
02:37:10|3613.44
02:37:11|3613.44
02:37:12|3613.44
02:37:13|3613.44
02:37:14|3613.44
02:37:15|3613.44
02:37:16|3613.44
02:37:17|3613.44
02:37:19|3611.16
02:37:19|3610.82
02:37:20|3610.82
02:37:21|3610.82
02:37:22|3610.82
02:37:23|3610.82
02:37:24|3610.82
02:37:25|3610.82
02:37:26|3610.82
02:37:27|3610.82
02:37:29|3610.82
02:37:29|3610.82
02:37:30|3610.82
02:37:31|3610.82
02:37:32|3610.82
02:37:34|3610.82
02:37:34|3610.82
02:37:35|3610.82
02:37:36|3610.82
02:37:38|3610.82
02:37:39|3610.82
02:37:40|3610.82
02:37:41|3610.82
02:37:42|3610.82
02:37:43|3610.4
02:37:44|3610.4
02:37:45|3610.4
02:37:46|3610.4
02:37:47|3610.
02:37:48|3610.
02:37:49|3610.
02:37:50|3610.
02:37:51|3610.
02:37:52|3610.
02:37:53|3610.
02:37:54|3610.
02:37:55|3610.
02:37:56|3609.6
02:37:57|3609.6
02:37:58|3609.6
02:37:59|3609.6
02:38:00|3609.6
02:38:02|3609.6
02:38:04|3609.6
02:38:05|3609.6
02:38:06|3609.6
02:38:07|3609.6
02:38:08|3609.6
02:38:09|3609.6
02:38:10|3609.6
02:38:11|3609.6
02:38:12|3609.6
02:38:13|3609.6
02:38:14|3609.6
02:38:15|3609.6
02:38:16|3609.6
02:38:17|3609.6
02:38:19|3609.6
02:38:20|3609.6
02:38:21|3609.6
02:38:22|3609.6
02:38:23|3609.6
02:38:24|3609.6
02:38:25|3609.6
02:38:26|3609.6
02:38:27|3609.6
02:38:28|3609.6
02:38:29|3609.6
02:38:30|3609.6
02:38:31|3609.6
02:38:32|3609.6
02:38:34|3609.6
02:38:35|3609.6
02:38:35|3609.6
02:38:36|3609.6
02:38:37|3609.6
02:38:38|3609.6
02:38:39|3609.6
02:38:41|3609.6
02:38:42|3609.6
02:38:42|3609.6
02:38:44|3612.92
02:38:45|3612.92
02:38:45|3612.92
02:38:46|3612.92
02:38:47|3612.92
02:38:48|3612.92
02:38:50|3612.92
02:38:50|3612.92
02:38:51|3612.92
02:38:52|3612.92
02:38:53|3612.92
02:38:54|3612.92
02:38:56|3612.92
02:38:56|3612.92
02:38:57|3612.92
02:38:58|3612.92
02:39:00|3612.92
02:39:00|3612.92
02:39:01|3612.92
02:39:03|3610.05
02:39:03|3610.05
02:39:04|3610.05
02:39:06|3610.05
02:39:08|3611.23
02:39:09|3611.23
02:39:10|3609.2
02:39:11|3609.2
02:39:12|3609.2
02:39:14|3609.2
02:39:14|3609.2
02:39:15|3609.2
02:39:17|3609.2
02:39:17|3609.2
02:39:18|3609.2
02:39:19|3609.2
02:39:21|3609.2
02:39:21|3609.2
02:39:22|3609.2
02:39:24|3609.2
02:39:25|3609.2
02:39:26|3609.2
02:39:26|3609.2
02:39:28|3609.2
02:39:28|3609.2
02:39:30|3609.2
02:39:30|3609.2
02:39:31|3609.2
02:39:32|3609.2
02:39:34|3609.2
02:39:35|3609.2
02:39:36|3609.2
02:39:37|3609.2
02:39:38|3609.2
02:39:39|3609.2
02:39:40|3609.2
02:39:41|3609.2
02:39:42|3609.2
02:39:43|3609.2
02:39:44|3609.2
02:39:45|3609.2
02:39:46|3609.2
02:39:47|3609.2
02:39:48|3609.2
02:39:49|3611.63
02:39:50|3611.63
02:39:51|3611.63
02:39:52|3611.63
02:39:53|3611.63
02:39:54|3611.63
02:39:55|3611.63
02:39:56|3611.63
02:39:57|3611.63
02:39:58|3611.63
02:39:59|3611.63
02:40:00|3611.63
02:40:01|3611.63
02:40:02|3611.63
02:40:03|3611.63
02:40:04|3611.63
02:40:05|3611.63
02:40:06|3611.63
02:40:07|3611.63
02:40:08|3611.63
02:40:09|3611.63
02:40:11|3611.63
02:40:11|3611.13
02:40:13|3611.13
02:40:14|3608.54
02:40:14|3608.54
02:40:16|3608.54
02:40:16|3608.54
02:40:18|3608.54
02:40:19|3608.54
02:40:20|3608.54
02:40:20|3609.19
02:40:21|3609.19
02:40:22|3609.19
02:40:24|3609.19
02:40:25|3609.19
02:40:26|3609.19
02:40:26|3609.19
02:40:28|3609.19
02:40:29|3609.19
02:40:30|3609.19
02:40:30|3609.19
02:40:31|3609.19
02:40:33|3609.19
02:40:34|3609.19
02:40:35|3609.19
02:40:36|3609.19
02:40:37|3609.19
02:40:38|3609.19
02:40:39|3609.19
02:40:40|3609.19
02:40:41|3609.19
02:40:42|3607.
02:40:43|3607.
02:40:44|3607.
02:40:45|3607.
02:40:46|3607.
02:40:47|3607.
02:40:48|3607.
02:40:49|3607.
02:40:50|3607.
02:40:51|3607.
02:40:52|3607.
02:40:53|3607.
02:40:54|3607.
02:40:55|3609.61
02:40:56|3609.61
02:40:57|3609.61
02:40:58|3609.5
02:40:59|3609.5
02:41:01|3609.5
02:41:01|3609.5
02:41:02|3609.5
02:41:03|3609.5
02:41:05|3609.5
02:41:06|3610.97
02:41:07|3610.97
02:41:09|3610.97
02:41:10|3610.97
02:41:10|3612.89
02:41:12|3612.89
02:41:13|3612.89
02:41:14|3610.71
02:41:15|3610.71
02:41:16|3610.71
02:41:16|3610.71
02:41:17|3610.71
02:41:19|3610.71
02:41:20|3610.71
02:41:21|3610.71
02:41:21|3607.95
02:41:23|3607.95
02:41:24|3608.57
02:41:25|3607.81
02:41:26|3607.81
02:41:27|3607.81
02:41:28|3607.81
02:41:29|3607.81
02:41:30|3607.81
02:41:32|3607.81
02:41:33|3607.81
02:41:34|3607.81
02:41:34|3609.47
02:41:35|3610.
02:41:36|3610.
02:41:37|3610.
02:41:39|3610.
02:41:40|3610.
02:41:41|3610.
02:41:42|3610.
02:41:42|3610.
02:41:44|3610.
02:41:45|3610.
02:41:45|3610.
02:41:46|3610.
02:41:48|3610.
02:41:49|3610.
02:41:49|3610.
02:41:51|3610.
02:41:52|3610.
02:41:53|3610.
02:41:54|3610.
02:41:55|3610.
02:41:56|3610.
02:41:56|3610.
02:41:58|3610.
02:41:59|3610.
02:42:00|3610.
02:42:01|3610.
02:42:01|3610.
02:42:03|3610.
02:42:03|3609.8
02:42:04|3609.8
02:42:07|3609.8
02:42:08|3609.8
02:42:09|3609.8
02:42:10|3609.8
02:42:11|3609.8
02:42:12|3609.8
02:42:13|3609.8
02:42:14|3609.8
02:42:15|3609.8
02:42:16|3609.8
02:42:17|3609.8
02:42:18|3609.8
02:42:19|3609.8
02:42:20|3609.8
02:42:21|3609.8
02:42:22|3609.8
02:42:23|3611.63
02:42:24|3611.63
02:42:25|3611.63
02:42:26|3611.63
02:42:27|3611.63
02:42:28|3611.63
02:42:29|3611.63
02:42:30|3611.63
02:42:31|3611.63
02:42:32|3611.63
02:42:33|3611.63
02:42:34|3611.63
02:42:35|3611.63
02:42:36|3611.63
02:42:37|3611.63
02:42:38|3611.63
02:42:40|3611.63
02:42:41|3611.63
02:42:41|3611.63
02:42:43|3611.63
02:42:43|3611.63
02:42:44|3613.52
02:42:45|3613.52
02:42:46|3613.52
02:42:47|3613.52
02:42:48|3613.52
02:42:49|3613.52
02:42:51|3613.52
02:42:52|3613.52
02:42:53|3613.52
02:42:54|3613.02
02:42:55|3613.02
02:42:56|3613.02
02:42:57|3613.02
02:42:58|3613.02
02:43:00|3613.02
02:43:00|3613.02
02:43:02|3613.02
02:43:02|3613.02
02:43:03|3613.02
02:43:05|3611.47
02:43:05|3611.47
02:43:06|3611.47
02:43:10|3611.47
02:43:11|3611.47
02:43:12|3611.47
02:43:13|3611.47
02:43:14|3611.47
02:43:14|3611.47
02:43:16|3611.47
02:43:17|3612.81
02:43:18|3612.81
02:43:19|3613.23
02:43:20|3613.23
02:43:21|3613.23
02:43:22|3613.23
02:43:23|3613.23
02:43:24|3613.23
02:43:25|3613.23
02:43:26|3613.23
02:43:27|3613.22
02:43:28|3613.22
02:43:29|3613.22
02:43:30|3613.22
02:43:31|3613.22
02:43:32|3613.22
02:43:33|3613.22
02:43:34|3613.22
02:43:36|3613.22
02:43:36|3613.22
02:43:38|3613.22
02:43:38|3613.22
02:43:40|3613.22
02:43:41|3613.22
02:43:41|3613.22
02:43:42|3613.22
02:43:44|3613.22
02:43:45|3613.22
02:43:46|3613.22
02:43:47|3613.22
02:43:48|3613.66
02:43:48|3613.66
02:43:50|3613.66
02:43:51|3613.66
02:43:52|3613.66
02:43:52|3613.66
02:43:54|3613.66
02:43:55|3613.66
02:43:55|3613.66
02:43:57|3613.66
02:43:58|3613.66
02:43:59|3613.66
02:44:00|3613.66
02:44:01|3613.66
02:44:01|3613.66
02:44:03|3613.66
02:44:04|3613.66
02:44:05|3613.66
02:44:06|3613.66
02:44:07|3613.66
02:44:09|3613.66
02:44:09|3614.26
02:44:11|3614.26
02:44:12|3614.26
02:44:13|3614.26
02:44:14|3614.26
02:44:15|3614.26
02:44:17|3612.97
02:44:18|3612.97
02:44:19|3614.36
02:44:20|3614.36
02:44:21|3614.36
02:44:22|3614.36
02:44:23|3614.36
02:44:24|3614.36
02:44:25|3614.36
02:44:26|3614.36
02:44:27|3614.24
02:44:29|3614.24
02:44:29|3614.24
02:44:31|3614.24
02:44:31|3614.24
02:44:32|3614.24
02:44:34|3614.24
02:44:34|3614.24
02:44:35|3614.24
02:44:37|3614.24
02:44:37|3614.24
02:44:39|3614.24
02:44:39|3614.24
02:44:40|3614.24
02:44:41|3614.24
02:44:42|3614.24
02:44:43|3614.24
02:44:44|3614.24
02:44:46|3614.24
02:44:46|3615.84
02:44:47|3615.84
02:44:48|3615.84
02:44:50|3615.84
02:44:50|3615.84
02:44:51|3615.84
02:44:53|3615.84
02:44:53|3615.84
02:44:54|3615.84
02:44:55|3615.84
02:44:56|3615.84
02:44:58|3615.84
02:44:58|3615.84
02:45:00|3615.84
02:45:00|3615.84
02:45:01|3615.84
02:45:03|3615.84
02:45:03|3616.51
02:45:04|3616.09
02:45:05|3616.09
02:45:06|3616.85
02:45:07|3616.85
02:45:09|3616.85
02:45:10|3616.85
02:45:11|3616.85
02:45:12|3616.85
02:45:13|3616.85
02:45:14|3617.62
02:45:15|3617.62
02:45:16|3617.62
02:45:17|3617.11
02:45:18|3616.65
02:45:19|3616.65
02:45:20|3615.56
02:45:21|3615.56
02:45:23|3615.56
02:45:23|3615.56
02:45:24|3615.56
02:45:25|3615.56
02:45:26|3615.56
02:45:27|3618.07
02:45:29|3618.79
02:45:30|3618.79
02:45:31|3618.79
02:45:31|3618.79
02:45:33|3618.79
02:45:34|3618.79
02:45:35|3618.79
02:45:35|3618.79
02:45:37|3618.79
02:45:38|3618.79
02:45:39|3618.79
02:45:40|3618.79
02:45:40|3618.79
02:45:42|3618.79
02:45:43|3618.79
02:45:44|3618.79
02:45:45|3618.79
02:45:46|3618.79
02:45:46|3618.79
02:45:48|3618.79
02:45:48|3618.79
02:45:51|3618.79
02:45:51|3618.79
02:45:52|3618.79
02:45:53|3619.03
02:45:54|3619.03
02:45:55|3619.03
02:45:56|3619.03
02:45:57|3619.03
02:45:58|3619.48
02:45:59|3620.06
02:46:00|3620.11
02:46:01|3620.11
02:46:02|3620.11
02:46:04|3620.11
02:46:04|3620.21
02:46:05|3620.21
02:46:07|3620.21
02:46:07|3620.21
02:46:09|3620.21
02:46:10|3620.21
02:46:12|3620.21
02:46:13|3620.21
02:46:14|3620.21
02:46:15|3620.21
02:46:16|3620.21
02:46:17|3620.21
02:46:18|3620.21
02:46:19|3620.21
02:46:20|3620.21
02:46:21|3620.21
02:46:22|3620.21
02:46:23|3620.21
02:46:25|3620.21
02:46:25|3620.21
02:46:26|3620.21
02:46:28|3620.21
02:46:28|3620.21
02:46:30|3620.21
02:46:30|3620.21
02:46:31|3620.21
02:46:32|3620.21
02:46:34|3620.21
02:46:34|3620.21
02:46:36|3620.21
02:46:37|3620.21
02:46:38|3620.21
02:46:39|3620.21
02:46:40|3620.21
02:46:41|3620.21
02:46:42|3620.21
02:46:44|3620.21
02:46:44|3620.21
02:46:46|3620.21
02:46:46|3620.21
02:46:47|3620.21
02:46:48|3620.21
02:46:49|3620.13
02:46:50|3619.6
02:46:51|3619.6
02:46:52|3619.6
02:46:54|3619.6
02:46:55|3619.6
02:46:55|3619.6
02:46:57|3619.6
02:46:57|3619.6
02:46:59|3619.6
02:46:59|3619.6
02:47:01|3619.6
02:47:02|3619.6
02:47:03|3619.6
02:47:04|3619.6
02:47:05|3619.97
02:47:06|3619.97
02:47:07|3619.97
02:47:08|3619.97
02:47:08|3619.97
02:47:10|3619.97
02:47:11|3619.97
02:47:12|3619.97
02:47:14|3620.8
02:47:14|3620.8
02:47:15|3621.31
02:47:16|3621.31
02:47:18|3621.31
02:47:18|3621.31
02:47:19|3621.94
02:47:21|3621.94
02:47:22|3621.94
02:47:23|3621.94
02:47:23|3621.94
02:47:24|3621.94
02:47:25|3621.94
02:47:26|3621.94
02:47:27|3621.94
02:47:29|3621.94
02:47:30|3621.94
02:47:31|3621.94
02:47:32|3621.94
02:47:33|3621.94
02:47:34|3621.94
02:47:34|3621.94
02:47:35|3621.94
02:47:37|3621.94
02:47:38|3621.94
02:47:38|3620.98
02:47:39|3620.98
02:47:41|3620.98
02:47:41|3620.98
02:47:43|3620.98
02:47:44|3620.98
02:47:45|3620.98
02:47:46|3620.98
02:47:47|3620.98
02:47:48|3620.98
02:47:49|3620.98
02:47:50|3620.98
02:47:50|3620.98
02:47:52|3620.98
02:47:52|3620.98
02:47:54|3620.98
02:47:55|3620.98
02:47:56|3620.98
02:47:57|3620.98
02:47:58|3620.98
02:47:59|3620.98
02:48:00|3620.98
02:48:01|3620.98
02:48:02|3620.98
02:48:03|3620.98
02:48:04|3620.98
02:48:05|3623.15
02:48:06|3623.15
02:48:07|3623.85
02:48:08|3624.36
02:48:09|3624.36
02:48:10|3624.36
02:48:11|3624.36
02:48:13|3624.36
02:48:14|3624.36
02:48:15|3624.36
02:48:16|3624.36
02:48:18|3624.36
02:48:19|3624.36
02:48:19|3624.36
02:48:21|3624.36
02:48:22|3624.36
02:48:23|3624.36
02:48:24|3624.36
02:48:25|3624.36
02:48:26|3624.36
02:48:27|3624.36
02:48:28|3624.36
02:48:30|3624.36
02:48:30|3624.36
02:48:31|3624.36
02:48:32|3624.36
02:48:33|3624.36
02:48:34|3624.36
02:48:36|3624.36
02:48:36|3624.35
02:48:37|3624.35
02:48:38|3624.35
02:48:40|3624.35
02:48:41|3624.35
02:48:41|3624.35
02:48:42|3624.35
02:48:43|3624.35
02:48:44|3624.35
02:48:45|3624.12
02:48:47|3624.12
02:48:48|3624.12
02:48:49|3624.12
02:48:49|3624.12
02:48:50|3624.12
02:48:52|3624.12
02:48:53|3624.12
02:48:53|3624.12
02:48:54|3624.12
02:48:55|3624.12
02:48:56|3624.12
02:48:57|3624.12
02:48:59|3622.9
02:48:59|3622.9
02:49:00|3622.9
02:49:01|3622.9
02:49:03|3622.9
02:49:03|3622.9
02:49:05|3622.9
02:49:05|3622.9
02:49:07|3622.9
02:49:07|3622.9
02:49:08|3622.9
02:49:10|3622.9
02:49:10|3622.9
02:49:11|3622.9
02:49:13|3625.44
02:49:15|3625.44
02:49:15|3625.44
02:49:17|3625.9
02:49:17|3625.9
02:49:19|3625.9
02:49:19|3625.9
02:49:21|3625.9
02:49:21|3625.9
02:49:23|3625.9
02:49:23|3625.9
02:49:24|3625.9
02:49:25|3625.9
02:49:27|3625.9
02:49:27|3625.9
02:49:28|3625.9
02:49:30|3625.9
02:49:30|3625.9
02:49:32|3625.9
02:49:33|3625.9
02:49:34|3625.9
02:49:35|3625.9
02:49:36|3625.9
02:49:37|3625.9
02:49:38|3625.9
02:49:39|3626.3
02:49:40|3626.3
02:49:41|3626.3
02:49:42|3626.3
02:49:43|3626.3
02:49:44|3626.3
02:49:45|3626.3
02:49:47|3626.3
02:49:47|3626.3
02:49:48|3626.3
02:49:49|3626.3
02:49:51|3626.3
02:49:52|3626.3
02:49:53|3626.3
02:49:53|3626.3
02:49:55|3626.3
02:49:55|3626.3
02:49:57|3626.3
02:49:57|3625.02
02:49:59|3625.02
02:50:00|3625.02
02:50:00|3625.02
02:50:03|3625.02
02:50:03|3624.44
02:50:05|3624.44
02:50:05|3624.44
02:50:06|3624.44
02:50:07|3624.44
02:50:08|3624.44
02:50:09|3624.44
02:50:10|3624.44
02:50:11|3624.44
02:50:12|3624.44
02:50:13|3624.44
02:50:15|3624.44
02:50:15|3624.44
02:50:17|3624.44
02:50:19|3624.44
02:50:19|3624.44
02:50:21|3624.44
02:50:22|3624.44
02:50:23|3624.44
02:50:24|3624.44
02:50:24|3624.44
02:50:25|3624.44
02:50:27|3624.44
02:50:27|3624.44
02:50:29|3623.05
02:50:30|3623.05
02:50:31|3623.05
02:50:32|3623.05
02:50:33|3623.05
02:50:34|3623.05
02:50:35|3623.05
02:50:36|3623.05
02:50:37|3623.05
02:50:38|3623.05
02:50:39|3623.05
02:50:41|3623.05
02:50:42|3623.05
02:50:42|3623.05
02:50:43|3623.05
02:50:44|3623.05
02:50:45|3623.05
02:50:47|3623.05
02:50:48|3623.05
02:50:48|3623.05
02:50:49|3623.05
02:50:51|3623.05
02:50:51|3623.05
02:50:52|3623.05
02:50:53|3623.05
02:50:54|3623.05
02:50:55|3622.91
02:50:57|3622.91
02:50:58|3622.91
02:50:59|3622.91
02:51:00|3622.91
02:51:01|3622.91
02:51:01|3622.91
02:51:03|3622.91
02:51:04|3622.91
02:51:04|3622.91
02:51:06|3622.91
02:51:06|3622.91
02:51:08|3622.91
02:51:09|3622.91
02:51:09|3622.91
02:51:11|3622.91
02:51:12|3622.91
02:51:13|3622.91
02:51:14|3622.91
02:51:14|3622.91
02:51:17|3622.91
02:51:17|3622.91
02:51:18|3622.91
02:51:20|3622.91
02:51:21|3622.91
02:51:22|3622.91
02:51:22|3622.91
02:51:24|3622.91
02:51:25|3622.91
02:51:26|3622.91
02:51:26|3622.91
02:51:27|3622.91
02:51:28|3622.91
02:51:30|3622.91
02:51:32|3622.91
02:51:32|3622.91
02:51:34|3626.84
02:51:35|3626.84
02:51:35|3626.84
02:51:36|3626.84
02:51:37|3626.84
02:51:38|3626.84
02:51:40|3626.84
02:51:41|3626.95
02:51:41|3626.95
02:51:42|3626.95
02:51:44|3626.95
02:51:44|3626.95
02:51:45|3626.95
02:51:46|3626.95
02:51:48|3626.95
02:51:49|3627.38
02:51:50|3627.38
02:51:51|3627.38
02:51:52|3627.38
02:51:52|3627.38
02:51:54|3627.38
02:51:55|3627.38
02:51:56|3627.38
02:51:57|3627.38
02:51:58|3627.38
02:51:59|3627.38
02:52:00|3627.38
02:52:01|3627.38
02:52:02|3627.38
02:52:03|3626.49
02:52:04|3626.49
02:52:05|3625.1
02:52:06|3625.1
02:52:07|3625.1
02:52:09|3625.1
02:52:10|3625.1
02:52:11|3625.1
02:52:12|3625.1
02:52:12|3625.1
02:52:13|3625.1
02:52:14|3625.1
02:52:16|3625.1
02:52:17|3625.1
02:52:18|3625.1
02:52:19|3625.1
02:52:20|3625.1
02:52:21|3625.1
02:52:23|3625.1
02:52:24|3625.1
02:52:24|3625.1
02:52:26|3625.1
02:52:27|3625.1
02:52:28|3625.1
02:52:28|3625.1
02:52:30|3625.1
02:52:31|3625.1
02:52:32|3625.1
02:52:32|3623.13
02:52:33|3623.13
02:52:35|3623.13
02:52:36|3623.13
02:52:36|3623.13
02:52:38|3623.13
02:52:38|3622.69
02:52:40|3622.69
02:52:41|3622.69
02:52:41|3622.69
02:52:43|3622.69
02:52:44|3622.69
02:52:45|3622.69
02:52:46|3622.69
02:52:46|3622.69
02:52:48|3622.69
02:52:49|3622.69
02:52:49|3622.69
02:52:51|3622.69
02:52:52|3622.69
02:52:52|3622.69
02:52:55|3622.69
02:52:56|3622.69
02:52:56|3622.69
02:52:57|3622.69
02:52:58|3622.69
02:53:00|3622.69
02:53:00|3622.69
02:53:01|3624.31
02:53:02|3624.31
02:53:03|3624.31
02:53:04|3624.31
02:53:05|3624.31
02:53:07|3624.31
02:53:07|3624.31
02:53:09|3624.31
02:53:09|3624.31
02:53:11|3624.31
02:53:11|3624.31
02:53:12|3624.31
02:53:14|3624.31
02:53:15|3624.31
02:53:16|3624.31
02:53:16|3624.31
02:53:19|3624.31
02:53:20|3624.31
02:53:20|3624.31
02:53:22|3624.31
02:53:22|3624.31
02:53:24|3624.31
02:53:25|3624.31
02:53:26|3621.44
02:53:27|3621.44
02:53:29|3621.44
02:53:31|3621.44
02:53:31|3621.44
02:53:32|3621.44
02:53:34|3621.44
02:53:35|3621.44
02:53:36|3621.44
02:53:36|3621.44
02:53:38|3621.44
02:53:39|3621.44
02:53:40|3621.44
02:53:40|3621.44
02:53:42|3621.44
02:53:42|3621.44
02:53:44|3621.44
02:53:45|3620.
02:53:46|3620.
02:53:48|3620.
02:53:48|3620.
02:53:50|3620.
02:53:51|3620.
02:53:52|3620.
02:53:53|3620.
02:53:54|3620.
02:53:55|3620.74
02:53:56|3620.74
02:53:57|3620.74
02:53:58|3620.74
02:53:59|3620.74
02:54:00|3620.74
02:54:01|3621.89
02:54:02|3621.89
02:54:03|3621.89
02:54:04|3621.89
02:54:05|3621.89
02:54:05|3621.89
02:54:08|3621.89
02:54:09|3621.89
02:54:09|3621.89
02:54:11|3621.89
02:54:12|3621.89
02:54:12|3621.89
02:54:13|3621.89
02:54:15|3621.89
02:54:16|3625.
02:54:17|3625.
02:54:19|3625.
02:54:20|3625.
02:54:22|3625.
02:54:23|3625.
02:54:24|3625.44
02:54:24|3625.44
02:54:26|3625.44
02:54:26|3625.44
02:54:28|3625.44
02:54:30|3625.44
02:54:31|3625.44
02:54:31|3625.44
02:54:33|3625.44
02:54:34|3625.44
02:54:35|3625.44
02:54:36|3625.44
02:54:37|3625.44
02:54:38|3625.44
02:54:39|3625.44
02:54:40|3625.44
02:54:41|3625.44
02:54:43|3625.44
02:54:44|3625.44
02:54:45|3625.44
02:54:46|3625.44
02:54:46|3625.44
02:54:47|3625.44
02:54:49|3625.44
02:54:49|3625.44
02:54:50|3625.44
02:54:52|3625.44
02:54:53|3625.44
02:54:54|3625.44
02:54:55|3625.44
02:54:56|3624.24
02:54:57|3624.24
02:54:58|3624.24
02:54:59|3624.24
02:54:59|3624.24
02:55:01|3624.24
02:55:01|3622.68
02:55:02|3622.68
02:55:04|3622.68
02:55:05|3622.68
02:55:06|3622.68
02:55:07|3622.68
02:55:07|3622.68
02:55:09|3622.68
02:55:09|3622.68
02:55:11|3622.68
02:55:11|3622.68
02:55:12|3622.68
02:55:14|3622.68
02:55:14|3622.68
02:55:16|3622.68
02:55:17|3622.68
02:55:18|3620.63
02:55:20|3620.63
02:55:21|3620.63
02:55:22|3620.63
02:55:23|3622.01
02:55:24|3622.01
02:55:24|3622.1
02:55:26|3622.1
02:55:27|3622.1
02:55:27|3622.1
02:55:29|3622.1
02:55:30|3622.1
02:55:31|3622.1
02:55:32|3622.1
02:55:32|3622.1
02:55:34|3622.1
02:55:34|3622.1
02:55:36|3622.1
02:55:38|3622.1
02:55:39|3622.1
02:55:39|3622.1
02:55:40|3622.1
02:55:41|3622.1
02:55:42|3622.1
02:55:44|3622.1
02:55:45|3622.1
02:55:45|3622.1
02:55:47|3622.1
02:55:48|3622.1
02:55:50|3622.1
02:55:51|3622.1
02:55:51|3622.1
02:55:52|3622.1
02:55:53|3622.1
02:55:54|3622.1
02:55:55|3622.1
02:55:57|3622.1
02:55:57|3622.1
02:55:58|3622.1
02:55:59|3624.36
02:56:01|3624.36
02:56:01|3624.
02:56:02|3624.
02:56:03|3624.
02:56:04|3624.
02:56:06|3624.
02:56:07|3624.
02:56:07|3624.
02:56:09|3624.
02:56:10|3624.
02:56:11|3623.88
02:56:12|3623.88
02:56:13|3623.88
02:56:14|3623.88
02:56:15|3623.88
02:56:16|3623.88
02:56:17|3623.88
02:56:18|3623.88
02:56:19|3623.88
02:56:20|3623.88
02:56:22|3623.88
02:56:23|3623.88
02:56:24|3623.88
02:56:25|3623.88
02:56:26|3624.5
02:56:28|3624.5
02:56:29|3624.5
02:56:29|3623.23
02:56:31|3623.23
02:56:32|3623.1
02:56:32|3623.1
02:56:34|3623.1
02:56:35|3623.1
02:56:36|3623.1
02:56:37|3623.1
02:56:38|3623.1
02:56:39|3623.4
02:56:40|3623.4
02:56:41|3623.11
02:56:43|3623.11
02:56:44|3623.11
02:56:44|3623.11
02:56:46|3623.11
02:56:46|3623.11
02:56:47|3623.11
02:56:48|3623.11
02:56:49|3623.11
02:56:50|3623.11
02:56:52|3623.11
02:56:53|3623.11
02:56:53|3623.11
02:56:55|3623.11
02:56:55|3623.11
02:56:56|3623.11
02:56:57|3623.11
02:56:58|3623.11
02:56:59|3623.11
02:57:00|3623.11
02:57:01|3623.11
02:57:02|3623.11
02:57:03|3623.11
02:57:04|3623.11
02:57:06|3623.11
02:57:06|3623.11
02:57:08|3623.11
02:57:09|3623.11
02:57:10|3623.11
02:57:11|3623.11
02:57:12|3623.11
02:57:13|3623.11
02:57:14|3623.39
02:57:14|3623.4
02:57:16|3623.4
02:57:17|3623.4
02:57:18|3624.6
02:57:18|3624.6
02:57:20|3624.6
02:57:22|3624.6
02:57:23|3624.6
02:57:24|3624.6
02:57:25|3624.6
02:57:27|3624.6
02:57:28|3624.6
02:57:29|3624.6
02:57:30|3624.6
02:57:30|3624.6
02:57:31|3624.6
02:57:33|3624.6
02:57:34|3624.6
02:57:35|3624.6
02:57:35|3624.6
02:57:37|3624.6
02:57:38|3624.6
02:57:39|3624.6
02:57:40|3624.6
02:57:41|3624.6
02:57:41|3624.6
02:57:43|3624.6
02:57:43|3624.6
02:57:45|3624.6
02:57:45|3624.6
02:57:47|3624.6
02:57:48|3624.6
02:57:48|3624.6
02:57:50|3624.6
02:57:51|3624.6
02:57:51|3624.6
02:57:54|3624.6
02:57:54|3624.6
02:57:55|3624.84
02:57:57|3624.84
02:57:57|3624.84
02:57:58|3624.6
02:57:59|3624.6
02:58:01|3624.6
02:58:01|3624.6
02:58:02|3624.6
02:58:03|3624.6
02:58:05|3624.6
02:58:05|3624.6
02:58:06|3624.6
02:58:08|3624.6
02:58:08|3623.81
02:58:09|3623.81
02:58:11|3623.81
02:58:11|3623.81
02:58:12|3623.81
02:58:13|3623.81
02:58:14|3623.81
02:58:15|3623.81
02:58:16|3623.81
02:58:18|3623.81
02:58:18|3623.81
02:58:19|3623.81
02:58:20|3623.81
02:58:21|3623.81
02:58:22|3623.81
02:58:24|3623.81
02:58:25|3623.81
02:58:26|3623.81
02:58:28|3623.81
02:58:28|3623.81
02:58:30|3623.81
02:58:30|3623.81
02:58:32|3623.81
02:58:32|3623.81
02:58:34|3623.81
02:58:34|3623.81
02:58:35|3623.81
02:58:36|3623.81
02:58:37|3623.81
02:58:38|3623.81
02:58:40|3620.3
02:58:41|3620.3
02:58:41|3620.3
02:58:42|3620.3
02:58:43|3620.3
02:58:45|3620.47
02:58:45|3620.47
02:58:47|3620.47
02:58:48|3620.47
02:58:49|3620.47
02:58:49|3620.47
02:58:51|3620.15
02:58:51|3620.15
02:58:53|3620.15
02:58:54|3620.15
02:58:54|3620.15
02:58:55|3620.15
02:58:56|3620.15
02:58:58|3620.15
02:58:59|3620.15
02:58:59|3620.15
02:59:01|3620.15
02:59:01|3620.15
02:59:03|3620.15
02:59:04|3620.15
02:59:05|3620.15
02:59:06|3620.15
02:59:07|3620.15
02:59:08|3620.15
02:59:09|3620.15
02:59:10|3620.15
02:59:11|3620.15
02:59:13|3620.15
02:59:14|3620.15
02:59:15|3620.15
02:59:15|3620.15
02:59:16|3620.15
02:59:17|3620.15
02:59:18|3620.15
02:59:19|3620.15
02:59:20|3620.15
02:59:22|3620.15
02:59:23|3620.15
02:59:23|3620.15
02:59:24|3620.15
02:59:26|3620.15
02:59:28|3620.15
02:59:29|3620.15
02:59:29|3620.15
02:59:31|3620.15
02:59:32|3620.15
02:59:33|3620.15
02:59:34|3620.15
02:59:35|3621.92
02:59:36|3621.92
02:59:37|3621.92
02:59:38|3621.92
02:59:39|3621.92
02:59:40|3621.92
02:59:41|3621.92
02:59:42|3621.92
02:59:43|3621.92
02:59:44|3621.92
02:59:46|3621.92
02:59:47|3621.92
02:59:47|3621.92
02:59:48|3621.92
02:59:49|3621.92
02:59:50|3621.92
02:59:51|3621.92
02:59:52|3621.92
02:59:54|3621.92
02:59:54|3621.92
02:59:56|3621.92
02:59:57|3621.92
02:59:58|3621.92
02:59:58|3621.92
03:00:00|3621.92
03:00:01|3621.92
03:00:02|3621.92
03:00:03|3621.92
03:00:04|3621.92
03:00:05|3623.51
03:00:07|3623.51
03:00:08|3623.51
03:00:09|3623.51
03:00:10|3623.51
03:00:11|3623.51
03:00:12|3623.51
03:00:13|3623.51
03:00:14|3623.51
03:00:15|3623.51
03:00:16|3623.13
03:00:17|3623.13
03:00:18|3623.13
03:00:19|3623.13
03:00:20|3623.13
03:00:21|3623.13
03:00:22|3623.13
03:00:23|3623.13
03:00:25|3622.68
03:00:26|3622.68
03:00:27|3622.68
03:00:29|3622.68
03:00:30|3622.68
03:00:31|3622.68
03:00:32|3622.68
03:00:34|3622.68
03:00:34|3622.68
03:00:35|3622.68
03:00:36|3622.55
03:00:38|3622.55
03:00:38|3622.55
03:00:40|3622.55
03:00:41|3622.55
03:00:41|3622.55
03:00:42|3622.55
03:00:43|3622.55
03:00:44|3622.55
03:00:45|3622.55
03:00:47|3622.55
03:00:47|3622.55
03:00:48|3622.55
03:00:49|3622.55
03:00:50|3622.55
03:00:51|3622.55
03:00:52|3622.55
03:00:54|3622.55
03:00:55|3622.55
03:00:55|3622.55
03:00:56|3622.55
03:00:57|3622.55
03:00:59|3622.55
03:00:59|3622.55
03:01:00|3622.55
03:01:01|3622.55
03:01:03|3622.55
03:01:03|3622.55
03:01:04|3622.55
03:01:06|3622.55
03:01:06|3622.55
03:01:08|3622.55
03:01:09|3622.55
03:01:09|3622.55
03:01:10|3622.55
03:01:12|3622.55
03:01:12|3622.55
03:01:14|3622.55
03:01:15|3622.55
03:01:16|3622.55
03:01:17|3622.55
03:01:18|3622.55
03:01:19|3622.55
03:01:20|3622.55
03:01:21|3622.55
03:01:23|3622.55
03:01:23|3622.55
03:01:24|3622.55
03:01:26|3622.55
03:01:27|3622.55
03:01:29|3622.55
03:01:30|3622.55
03:01:31|3619.67
03:01:33|3619.92
03:01:34|3619.92
03:01:34|3619.92
03:01:35|3619.92
03:01:37|3619.92
03:01:37|3619.92
03:01:39|3619.92
03:01:40|3619.92
03:01:41|3619.92
03:01:42|3619.92
03:01:43|3619.92
03:01:44|3619.92
03:01:45|3618.79
03:01:45|3618.79
03:01:46|3618.79
03:01:48|3618.79
03:01:49|3618.79
03:01:49|3618.79
03:01:50|3618.07
03:01:52|3618.07
03:01:53|3618.07
03:01:54|3618.07
03:01:55|3618.07
03:01:56|3618.07
03:01:58|3618.15
03:01:58|3618.15
03:01:59|3618.15
03:02:00|3619.43
03:02:01|3619.43
03:02:02|3619.43
03:02:03|3619.43
03:02:04|3619.43
03:02:05|3619.43
03:02:06|3619.43
03:02:08|3619.43
03:02:08|3619.43
03:02:09|3619.43
03:02:10|3619.43
03:02:12|3617.63
03:02:12|3617.63
03:02:13|3617.63
03:02:14|3617.63
03:02:15|3617.63
03:02:16|3617.63
03:02:17|3617.63
03:02:18|3617.63
03:02:19|3617.43
03:02:21|3617.43
03:02:22|3617.43
03:02:22|3617.43
03:02:23|3617.43
03:02:25|3617.43
03:02:25|3617.43
03:02:26|3617.43
03:02:27|3617.43
03:02:29|3617.43
03:02:30|3617.43
03:02:31|3617.43
03:02:32|3617.43
03:02:33|3617.43
03:02:34|3617.43
03:02:35|3617.43
03:02:36|3617.43
03:02:37|3617.43
03:02:39|3617.03
03:02:39|3617.03
03:02:41|3617.44
03:02:41|3617.44
03:02:42|3617.44
03:02:43|3617.44
03:02:44|3617.44
03:02:46|3617.44
03:02:46|3617.44
03:02:48|3617.44
03:02:49|3617.44
03:02:50|3617.44
03:02:51|3617.44
03:02:52|3617.44
03:02:53|3617.44
03:02:54|3617.44
03:02:55|3617.44
03:02:56|3617.4
03:02:57|3617.4
03:02:58|3617.4
03:02:59|3617.4
03:03:00|3617.4
03:03:01|3617.4
03:03:02|3617.4
03:03:03|3617.4
03:03:05|3617.4
03:03:05|3617.4
03:03:07|3617.4
03:03:07|3617.4
03:03:09|3617.4
03:03:09|3616.85
03:03:11|3616.85
03:03:11|3616.52
03:03:13|3615.84
03:03:14|3615.84
03:03:15|3615.84
03:03:16|3615.84
03:03:16|3615.84
03:03:18|3615.84
03:03:19|3615.
03:03:19|3615.
03:03:21|3615.
03:03:22|3615.
03:03:23|3615.
03:03:24|3615.
03:03:24|3615.
03:03:26|3615.
03:03:27|3615.
03:03:28|3615.
03:03:30|3615.
03:03:31|3615.
03:03:32|3615.
03:03:33|3615.
03:03:34|3615.
03:03:35|3615.
03:03:36|3615.
03:03:37|3615.
03:03:38|3615.
03:03:39|3615.
03:03:40|3615.
03:03:42|3615.
03:03:42|3615.
03:03:43|3615.
03:03:45|3615.82
03:03:45|3616.27
03:03:47|3616.27
03:03:48|3616.27
03:03:49|3616.27
03:03:50|3616.27
03:03:50|3616.27
03:03:52|3616.27
03:03:53|3616.27
03:03:54|3616.27
03:03:55|3616.27
03:03:56|3616.27
03:03:57|3616.27
03:03:58|3616.27
03:03:59|3616.27
03:04:00|3620.06
03:04:01|3620.06
03:04:02|3620.06
03:04:03|3620.06
03:04:04|3620.06
03:04:05|3620.06
03:04:06|3620.06
03:04:07|3620.06
03:04:08|3620.06
03:04:09|3620.06
03:04:10|3620.06
03:04:11|3620.06
03:04:12|3620.06
03:04:13|3620.06
03:04:14|3620.06
03:04:15|3620.99
03:04:16|3620.99
03:04:17|3622.55
03:04:18|3622.55
03:04:19|3622.55
03:04:20|3622.55
03:04:21|3622.55
03:04:22|3622.55
03:04:23|3622.55
03:04:24|3622.55
03:04:25|3622.55
03:04:26|3622.55
03:04:27|3622.55
03:04:28|3622.55
03:04:29|3622.55
03:04:30|3622.55
03:04:31|3622.55
03:04:33|3622.55
03:04:34|3622.55
03:04:35|3622.55
03:04:36|3622.55
03:04:37|3619.79
03:04:38|3619.79
03:04:39|3619.79
03:04:40|3619.79
03:04:41|3619.79
03:04:42|3619.79
03:04:43|3619.79
03:04:44|3619.79
03:04:45|3619.79
03:04:45|3619.79
03:04:47|3619.79
03:04:48|3619.79
03:04:48|3619.79
03:04:50|3619.79
03:04:51|3619.79
03:04:52|3619.79
03:04:53|3619.79
03:04:53|3619.79
03:04:54|3619.79
03:04:56|3619.79
03:04:57|3619.07
03:04:58|3619.07
03:04:58|3619.07
03:04:59|3619.07
03:05:00|3619.07
03:05:02|3619.07
03:05:04|3619.07
03:05:04|3619.07
03:05:06|3619.07
03:05:07|3619.07
03:05:08|3619.07
03:05:09|3619.07
03:05:10|3619.07
03:05:11|3619.07
03:05:12|3619.07
03:05:13|3619.07
03:05:14|3619.07
03:05:15|3619.07
03:05:16|3619.07
03:05:17|3619.07
03:05:18|3619.07
03:05:19|3619.07
03:05:20|3619.07
03:05:21|3619.07
03:05:22|3619.07
03:05:23|3619.07
03:05:24|3619.07
03:05:26|3619.07
03:05:27|3619.07
03:05:28|3619.07
03:05:28|3619.07
03:05:30|3619.07
03:05:31|3619.07
03:05:31|3619.07
03:05:33|3621.
03:05:34|3622.31
03:05:34|3622.31
03:05:36|3622.31
03:05:37|3622.31
03:05:38|3622.31
03:05:39|3622.31
03:05:40|3622.31
03:05:41|3622.31
03:05:42|3622.31
03:05:43|3622.31
03:05:44|3622.31
03:05:45|3621.79
03:05:46|3621.8
03:05:48|3621.8
03:05:49|3621.8
03:05:49|3621.8
03:05:51|3621.8
03:05:51|3621.8
03:05:53|3621.8
03:05:53|3621.8
03:05:55|3621.8
03:05:56|3620.61
03:05:56|3620.61
03:05:57|3620.88
03:05:59|3620.88
03:05:59|3620.88
03:06:01|3620.88
03:06:02|3620.88
03:06:03|3622.19
03:06:03|3622.19
03:06:12|3622.19
03:06:13|3622.19
03:06:14|3622.19
03:06:15|3622.19
03:06:16|3622.77
03:06:17|3622.77
03:06:18|3622.77
03:06:19|3622.77
03:06:20|3622.77
03:06:21|3622.65
03:06:22|3622.65
03:06:23|3622.65
03:06:24|3622.65
03:06:25|3622.65
03:06:26|3622.52
03:06:27|3622.52
03:06:28|3622.52
03:06:29|3622.52
03:06:31|3622.52
03:06:32|3622.52
03:06:33|3622.52
03:06:35|3622.52
03:06:36|3622.52
03:06:36|3622.52
03:06:38|3622.52
03:06:38|3622.52
03:06:40|3622.52
03:06:40|3622.52
03:06:42|3622.52
03:06:43|3622.52
03:06:44|3622.52
03:06:44|3622.52
03:06:45|3622.52
03:06:46|3622.52
03:06:47|3619.87
03:06:49|3619.87
03:06:50|3619.87
03:06:50|3619.87
03:06:51|3619.87
03:06:53|3619.87
03:06:54|3619.87
03:06:54|3619.87
03:06:56|3619.87
03:06:57|3619.87
03:06:58|3619.87
03:06:59|3619.87
03:07:00|3619.87
03:07:01|3619.87
03:07:02|3618.45
03:07:03|3618.45
03:07:04|3618.45
03:07:05|3618.45
03:07:06|3619.09
03:07:07|3619.09
03:07:08|3619.09
03:07:09|3619.32
03:07:10|3620.
03:07:11|3620.
03:07:12|3620.
03:07:13|3620.
03:07:14|3620.
03:07:15|3620.
03:07:16|3620.
03:07:17|3620.
03:07:18|3620.
03:07:19|3620.
03:07:20|3620.
03:07:21|3620.
03:07:22|3620.
03:07:23|3620.
03:07:24|3619.24
03:07:25|3619.24
03:07:26|3619.24
03:07:27|3618.12
03:07:28|3617.65
03:07:29|3617.65
03:07:31|3617.65
03:07:32|3617.65
03:07:33|3617.65
03:07:34|3617.65
03:07:35|3617.65
03:07:36|3617.65
03:07:37|3617.65
03:07:38|3617.65
03:07:39|3617.65
03:07:39|3617.65
03:07:42|3617.65
03:07:42|3617.65
03:07:43|3617.65
03:07:45|3617.65
03:07:45|3617.65
03:07:46|3617.65
03:07:47|3617.65
03:07:48|3617.65
03:07:50|3617.65
03:07:51|3617.65
03:07:51|3617.65
03:07:53|3617.65
03:07:54|3617.65
03:07:55|3617.65
03:07:55|3617.65
03:07:57|3617.65
03:07:58|3617.65
03:07:59|3617.65
03:08:00|3617.65
03:08:01|3617.65
03:08:02|3617.65
03:08:03|3617.65
03:08:04|3617.65
03:08:05|3617.65
03:08:06|3617.65
03:08:07|3617.65
03:08:08|3617.65
03:08:09|3617.65
03:08:10|3617.65
03:08:11|3617.65
03:08:12|3617.65
03:08:13|3617.65
03:08:14|3617.65
03:08:15|3617.65
03:08:16|3617.65
03:08:17|3617.65
03:08:18|3617.65
03:08:19|3617.65
03:08:20|3617.65
03:08:21|3617.65
03:08:22|3617.65
03:08:23|3617.65
03:08:24|3617.65
03:08:25|3619.61
03:08:26|3619.61
03:08:27|3619.61
03:08:28|3619.61
03:08:29|3619.61
03:08:30|3619.61
03:08:31|3619.61
03:08:32|3619.61
03:08:33|3619.61
03:08:34|3619.61
03:08:36|3619.61
03:08:37|3619.61
03:08:38|3619.61
03:08:39|3619.61
03:08:40|3619.61
03:08:41|3619.61
03:08:42|3619.61
03:08:43|3619.61
03:08:45|3619.61
03:08:46|3619.61
03:08:47|3619.61
03:08:48|3619.61
03:08:49|3619.61
03:08:50|3619.61
03:08:51|3619.61
03:08:52|3619.61
03:08:53|3619.61
03:08:54|3619.61
03:08:55|3619.61
03:08:56|3619.88
03:08:57|3619.88
03:08:58|3619.88
03:08:59|3619.88
03:09:00|3619.88
03:09:01|3619.88
03:09:02|3619.88
03:09:03|3619.88
03:09:04|3619.88
03:09:05|3619.88
03:09:06|3619.88
03:09:07|3619.88
03:09:09|3619.88
03:09:10|3619.36
03:09:10|3619.36
03:09:12|3619.36
03:09:13|3619.36
03:09:13|3619.36
03:09:14|3619.36
03:09:16|3619.36
03:09:16|3619.36
03:09:17|3619.36
03:09:19|3619.36
03:09:20|3619.36
03:09:20|3619.36
03:09:21|3619.36
03:09:22|3619.36
03:09:23|3619.36
03:09:24|3619.36
03:09:25|3619.36
03:09:26|3619.36
03:09:27|3619.36
03:09:28|3619.36
03:09:29|3619.36
03:09:30|3619.36
03:09:31|3619.36
03:09:33|3619.36
03:09:35|3619.36
03:09:36|3619.36
03:09:37|3619.36
03:09:38|3619.36
03:09:39|3619.36
03:09:40|3619.36
03:09:41|3619.36
03:09:43|3619.36
03:09:44|3619.36
03:09:45|3619.36
03:09:45|3619.27
03:09:46|3619.27
03:09:48|3619.27
03:09:49|3619.27
03:09:50|3619.27
03:09:51|3619.27
03:09:52|3619.27
03:09:53|3619.27
03:09:55|3619.27
03:09:55|3619.3
03:09:56|3619.3
03:09:57|3619.3
03:09:59|3619.3
03:10:00|3619.3
03:10:01|3619.3
03:10:02|3619.3
03:10:02|3619.3
03:10:04|3619.3
03:10:05|3619.3
03:10:06|3619.3
03:10:06|3619.3
03:10:08|3619.3
03:10:09|3619.3
03:10:10|3619.3
03:10:11|3619.3
03:10:12|3619.3
03:10:13|3619.3
03:10:14|3619.3
03:10:15|3619.3
03:10:16|3619.3
03:10:17|3619.3
03:10:18|3619.3
03:10:19|3619.3
03:10:20|3619.3
03:10:21|3619.3
03:10:22|3619.3
03:10:23|3619.3
03:10:24|3619.3
03:10:25|3619.3
03:10:26|3619.3
03:10:27|3617.22
03:10:28|3617.22
03:10:29|3617.22
03:10:30|3617.22
03:10:31|3617.22
03:10:32|3617.22
03:10:33|3617.22
03:10:35|3617.22
03:10:35|3617.22
03:10:36|3617.22
03:10:37|3616.92
03:10:39|3616.92
03:10:40|3616.92
03:10:40|3616.92
03:10:41|3616.92
03:10:42|3616.92
03:10:43|3616.92
03:10:45|3616.92
03:10:46|3616.92
03:10:46|3616.92
03:10:48|3616.92
03:10:49|3616.92
03:10:50|3616.92
03:10:51|3616.92
03:10:51|3616.92
03:10:53|3616.92
03:10:54|3616.92
03:10:55|3616.92
03:10:56|3616.92
03:10:57|3616.92
03:10:58|3616.92
03:10:59|3616.92
03:11:00|3616.92
03:11:01|3616.92
03:11:02|3616.92
03:11:03|3616.92
03:11:04|3616.92
03:11:06|3616.92
03:11:07|3616.92
03:11:08|3616.92
03:11:10|3616.92
03:11:10|3616.92
03:11:12|3616.92
03:11:13|3616.92
03:11:13|3616.92
03:11:14|3616.92
03:11:15|3616.92
03:11:16|3616.92
03:11:17|3616.92
03:11:18|3616.92
03:11:19|3616.92
03:11:21|3616.92
03:11:21|3616.92
03:11:22|3616.92
03:11:24|3616.92
03:11:24|3616.92
03:11:25|3616.92
03:11:26|3616.92
03:11:28|3616.92
03:11:28|3616.92
03:11:29|3616.92
03:11:30|3616.92
03:11:32|3616.92
03:11:32|3616.46
03:11:33|3616.46
03:11:34|3616.46
03:11:35|3616.46
03:11:36|3616.46
03:11:38|3616.46
03:11:39|3616.46
03:11:40|3616.46
03:11:41|3616.46
03:11:41|3616.46
03:11:42|3616.46
03:11:44|3616.46
03:11:45|3616.46
03:11:46|3616.46
03:11:46|3616.46
03:11:48|3616.46
03:11:49|3616.46
03:11:50|3616.46
03:11:51|3616.46
03:11:52|3616.46
03:11:53|3616.46
03:11:54|3616.46
03:11:56|3616.46
03:11:57|3616.46
03:11:58|3616.46
03:11:58|3616.46
03:12:00|3616.46
03:12:01|3616.46
03:12:02|3616.46
03:12:02|3616.46
03:12:04|3616.46
03:12:05|3616.46
03:12:06|3616.46
03:12:07|3616.46
03:12:08|3616.46
03:12:09|3616.46
03:12:10|3616.46
03:12:11|3616.46
03:12:12|3616.46
03:12:13|3616.46
03:12:14|3616.46
03:12:15|3616.46
03:12:16|3616.46
03:12:17|3616.46
03:12:18|3616.46
03:12:19|3616.46
03:12:20|3616.46
03:12:21|3616.46
03:12:22|3616.46
03:12:23|3616.46
03:12:25|3616.46
03:12:26|3616.46
03:12:26|3616.46
03:12:27|3616.46
03:12:29|3616.46
03:12:30|3617.11
03:12:30|3617.84
03:12:31|3617.84
03:12:32|3617.84
03:12:33|3617.84
03:12:34|3617.84
03:12:36|3617.84
03:12:38|3616.46
03:12:38|3616.46
03:12:39|3615.14
03:12:41|3615.14
03:12:42|3615.14
03:12:42|3615.14
03:12:43|3615.
03:12:44|3615.
03:12:45|3613.52
03:12:47|3613.52
03:12:48|3613.24
03:12:49|3613.24
03:12:49|3613.95
03:12:51|3613.95
03:12:51|3613.95
03:12:52|3613.95
03:12:54|3613.95
03:12:54|3613.95
03:12:55|3613.95
03:12:56|3613.95
03:12:58|3613.95
03:12:58|3613.95
03:12:59|3613.95
03:13:00|3614.5
03:13:01|3615.3
03:13:03|3615.3
03:13:04|3615.3
03:13:04|3615.3
03:13:06|3615.3
03:13:07|3616.15
03:13:08|3616.15
03:13:09|3616.15
03:13:09|3616.15
03:13:11|3616.15
03:13:11|3616.15
03:13:13|3616.15
03:13:14|3616.15
03:13:15|3616.15
03:13:16|3616.15
03:13:17|3616.15
03:13:18|3616.15
03:13:19|3616.15
03:13:20|3616.78
03:13:21|3616.78
03:13:22|3617.84
03:13:23|3617.84
03:13:24|3617.84
03:13:26|3617.84
03:13:26|3617.4
03:13:27|3617.4
03:13:28|3617.4
03:13:30|3617.4
03:13:30|3617.4
03:13:32|3617.4
03:13:32|3617.4
03:13:33|3617.4
03:13:35|3617.4
03:13:36|3617.4
03:13:37|3617.4
03:13:39|3617.4
03:13:40|3617.4
03:13:41|3617.4
03:13:42|3617.4
03:13:44|3619.48
03:13:44|3619.48
03:13:45|3619.48
03:13:46|3619.48
03:13:47|3619.48
03:13:48|3619.48
03:13:49|3619.48
03:13:51|3619.48
03:13:51|3619.48
03:13:53|3619.48
03:13:53|3619.48
03:13:54|3619.48
03:13:55|3619.48
03:13:56|3619.48
03:13:58|3619.48
03:13:59|3619.52
03:13:59|3619.52
03:14:00|3619.52
03:14:01|3619.52
03:14:02|3619.52
03:14:03|3619.52
03:14:04|3619.52
03:14:05|3619.52
03:14:06|3619.52
03:14:07|3618.41
03:14:08|3618.41
03:14:10|3618.41
03:14:10|3618.41
03:14:11|3618.41
03:14:12|3618.11
03:14:14|3618.11
03:14:15|3618.11
03:14:16|3618.11
03:14:16|3618.11
03:14:17|3618.11
03:14:18|3618.11
03:14:20|3618.11
03:14:20|3618.11
03:14:21|3618.11
03:14:22|3618.11
03:14:23|3618.11
03:14:25|3618.11
03:14:25|3618.11
03:14:26|3618.11
03:14:27|3618.11
03:14:28|3618.11
03:14:30|3618.11
03:14:30|3618.11
03:14:32|3618.11
03:14:32|3618.11
03:14:33|3618.11
03:14:35|3618.11
03:14:36|3616.53
03:14:37|3616.53
03:14:39|3616.53
03:14:41|3616.53
03:14:41|3616.53
03:14:43|3616.53
03:14:44|3616.53
03:14:45|3616.53
03:14:46|3616.29
03:14:47|3616.29
03:14:48|3616.29
03:14:49|3616.29
03:14:50|3616.29
03:14:51|3616.29
03:14:52|3616.29
03:14:53|3616.29
03:14:55|3616.29
03:14:55|3616.29
03:14:57|3616.29
03:14:58|3616.29
03:14:59|3616.29
03:15:00|3616.29
03:15:01|3616.29
03:15:03|3615.51
03:15:03|3615.51
03:15:04|3615.51
03:15:06|3619.15
03:15:07|3620.
03:15:07|3620.
03:15:09|3620.
03:15:10|3620.
03:15:11|3620.
03:15:11|3620.
03:15:12|3620.
03:15:14|3620.
03:15:15|3620.
03:15:16|3620.
03:15:17|3620.
03:15:18|3620.
03:15:19|3620.
03:15:20|3620.
03:15:21|3620.
03:15:22|3620.
03:15:23|3620.
03:15:24|3620.
03:15:25|3620.
03:15:26|3620.
03:15:27|3620.
03:15:28|3620.
03:15:29|3620.
03:15:30|3620.
03:15:31|3620.
03:15:32|3620.
03:15:33|3620.
03:15:34|3620.
03:15:35|3617.32
03:15:36|3617.32
03:15:37|3617.32
03:15:38|3617.32
03:15:39|3617.32
03:15:40|3617.32
03:15:41|3617.32
03:15:42|3617.32
03:15:43|3617.32
03:15:44|3617.32
03:15:45|3617.32
03:15:46|3617.32
03:15:47|3617.32
03:15:48|3617.32
03:15:49|3617.32
03:15:50|3617.32
03:15:51|3617.32
03:15:52|3617.32
03:15:53|3617.32
03:15:54|3617.32
03:15:55|3617.32
03:15:56|3617.32
03:15:57|3617.32
03:15:58|3617.32
03:15:59|3617.32
03:16:00|3617.32
03:16:01|3617.32
03:16:03|3617.32
03:16:04|3617.32
03:16:05|3615.94
03:16:06|3617.02
03:16:07|3617.02
03:16:08|3617.02
03:16:09|3617.02
03:16:10|3617.02
03:16:11|3617.02
03:16:12|3617.02
03:16:13|3617.02
03:16:14|3617.02
03:16:15|3617.02
03:16:16|3617.02
03:16:17|3617.02
03:16:18|3617.02
03:16:19|3617.02
03:16:20|3617.02
03:16:21|3617.02
03:16:22|3617.02
03:16:23|3617.02
03:16:24|3617.02
03:16:25|3617.02
03:16:26|3617.02
03:16:28|3617.02
03:16:28|3617.02
03:16:29|3617.02
03:16:30|3617.02
03:16:31|3617.02
03:16:33|3617.02
03:16:33|3617.02
03:16:34|3617.02
03:16:35|3617.02
03:16:37|3617.02
03:16:37|3617.02
03:16:38|3617.02
03:16:40|3617.02
03:16:42|3617.02
03:16:43|3617.02
03:16:44|3617.02
03:16:45|3620.
03:16:46|3620.
03:16:47|3620.
03:16:48|3620.48
03:16:49|3619.39
03:16:50|3619.39
03:16:51|3619.39
03:16:52|3619.39
03:16:53|3619.39
03:16:54|3619.39
03:16:55|3619.39
03:16:56|3619.86
03:16:58|3619.86
03:16:58|3619.86
03:16:59|3619.86
03:17:01|3619.86
03:17:02|3620.22
03:17:02|3620.22
03:17:03|3620.22
03:17:05|3620.22
03:17:05|3620.22
03:17:06|3620.22
03:17:07|3620.22
03:17:08|3620.22
03:17:09|3620.22
03:17:10|3620.22
03:17:11|3620.22
03:17:13|3619.83
03:17:13|3619.83
03:17:15|3619.83
03:17:15|3619.83
03:17:16|3619.83
03:17:17|3619.83
03:17:19|3619.83
03:17:19|3619.83
03:17:20|3620.49
03:17:21|3620.49
03:17:22|3620.49
03:17:23|3620.49
03:17:25|3620.49
03:17:25|3620.49
03:17:26|3620.49
03:17:27|3620.49
03:17:28|3620.49
03:17:29|3620.93
03:17:30|3620.93
03:17:31|3623.15
03:17:32|3623.15
03:17:34|3622.27
03:17:35|3622.27
03:17:36|3622.27
03:17:37|3622.27
03:17:37|3622.27
03:17:38|3622.27
03:17:40|3622.27
03:17:42|3622.27
03:17:43|3622.27
03:17:44|3622.27
03:17:44|3622.27
03:17:47|3622.27
03:17:47|3622.27
03:17:49|3622.27
03:17:50|3622.27
03:17:51|3622.27
03:17:51|3622.27
03:17:52|3622.27
03:17:54|3622.27
03:17:55|3622.27
03:17:56|3622.27
03:17:57|3623.51
03:17:58|3623.79
03:17:59|3623.79
03:18:00|3623.79
03:18:01|3623.79
03:18:01|3623.79
03:18:03|3623.79
03:18:04|3623.79
03:18:04|3623.85
03:18:06|3623.85
03:18:07|3623.85
03:18:08|3624.71
03:18:08|3625.
03:18:09|3625.
03:18:11|3625.
03:18:12|3625.
03:18:12|3625.
03:18:14|3625.
03:18:15|3625.
03:18:15|3625.
03:18:17|3625.
03:18:18|3625.
03:18:18|3625.1
03:18:20|3624.83
03:18:20|3624.83
03:18:23|3624.83
03:18:23|3624.83
03:18:24|3624.83
03:18:26|3624.83
03:18:26|3624.83
03:18:28|3624.83
03:18:29|3624.83
03:18:30|3624.83
03:18:31|3624.83
03:18:31|3624.83
03:18:32|3624.83
03:18:34|3624.83
03:18:35|3624.83
03:18:36|3624.83
03:18:37|3624.83
03:18:38|3624.83
03:18:39|3624.83
03:18:40|3624.83
03:18:41|3624.83
03:18:43|3624.83
03:18:43|3624.83
03:18:44|3624.83
03:18:45|3624.83
03:18:47|3624.83
03:18:47|3624.83
03:18:48|3624.83
03:18:49|3624.83
03:18:50|3624.83
03:18:52|3624.83
03:18:52|3624.83
03:18:54|3624.83
03:18:54|3624.83
03:18:56|3624.83
03:18:56|3624.83
03:18:59|3623.37
03:18:59|3623.37
03:19:00|3623.37
03:19:02|3623.37
03:19:02|3623.37
03:19:04|3623.37
03:19:05|3623.37
03:19:06|3623.37
03:19:06|3623.37
03:19:08|3623.37
03:19:08|3623.37
03:19:09|3623.37
03:19:10|3623.37
03:19:12|3623.37
03:19:12|3623.37
03:19:14|3623.37
03:19:14|3623.37
03:19:15|3623.37
03:19:17|3623.37
03:19:18|3623.37
03:19:19|3623.37
03:19:19|3623.37
03:19:20|3623.37
03:19:21|3623.37
03:19:22|3623.37
03:19:24|3623.37
03:19:25|3623.37
03:19:25|3623.37
03:19:26|3623.37
03:19:28|3623.37
03:19:29|3623.37
03:19:30|3623.37
03:19:31|3623.37
03:19:31|3623.37
03:19:33|3623.37
03:19:33|3623.37
03:19:34|3623.37
03:19:36|3623.37
03:19:36|3623.37
03:19:37|3623.37
03:19:39|3623.37
03:19:40|3623.37
03:19:40|3623.37
03:19:41|3623.37
03:19:44|3626.67
03:19:45|3626.67
03:19:46|3626.79
03:19:47|3626.79
03:19:48|3626.79
03:19:49|3626.79
03:19:50|3626.79
03:19:51|3626.79
03:19:52|3626.79
03:19:53|3626.79
03:19:54|3626.95
03:19:55|3626.95
03:19:56|3626.95
03:19:57|3626.95
03:19:58|3627.36
03:19:59|3627.36
03:20:00|3627.36
03:20:01|3627.36
03:20:02|3628.06
03:20:03|3628.06
03:20:04|3628.06
03:20:05|3628.06
03:20:06|3628.06
03:20:07|3628.06
03:20:08|3628.06
03:20:09|3628.76
03:20:10|3629.41
03:20:11|3629.41
03:20:12|3629.41
03:20:13|3629.41
03:20:14|3629.54
03:20:15|3629.54
03:20:16|3629.54
03:20:17|3629.54
03:20:18|3629.54
03:20:19|3629.54
03:20:20|3629.54
03:20:21|3629.54
03:20:22|3629.54
03:20:23|3629.54
03:20:24|3629.54
03:20:25|3629.54
03:20:26|3629.54
03:20:27|3629.54
03:20:28|3629.54
03:20:29|3629.54
03:20:30|3629.54
03:20:31|3629.54
03:20:32|3629.54
03:20:33|3629.54
03:20:34|3629.54
03:20:35|3629.54
03:20:36|3629.54
03:20:37|3629.54
03:20:38|3629.54
03:20:39|3629.54
03:20:40|3629.54
03:20:41|3629.54
03:20:42|3629.54
03:20:43|3629.54
03:20:45|3629.54
03:20:46|3629.34
03:20:47|3629.32
03:20:48|3629.32
03:20:49|3629.32
03:20:50|3629.32
03:20:51|3629.32
03:20:52|3629.32
03:20:53|3629.32
03:20:54|3629.32
03:20:55|3629.32
03:20:56|3629.32
03:20:57|3629.32
03:20:58|3629.32
03:20:59|3629.32
03:21:00|3629.32
03:21:01|3629.32
03:21:02|3629.32
03:21:04|3629.32
03:21:05|3629.32
03:21:05|3629.32
03:21:07|3629.32
03:21:07|3629.32
03:21:09|3629.32
03:21:09|3629.32
03:21:11|3629.32
03:21:12|3629.32
03:21:12|3629.32
03:21:14|3629.32
03:21:15|3629.32
03:21:16|3629.32
03:21:17|3629.32
03:21:18|3629.32
03:21:19|3629.32
03:21:20|3629.32
03:21:21|3629.32
03:21:22|3629.32
03:21:23|3629.32
03:21:25|3629.32
03:21:25|3629.32
03:21:27|3629.32
03:21:28|3627.29
03:21:28|3627.29
03:21:29|3627.29
03:21:30|3627.29
03:21:31|3627.29
03:21:32|3627.29
03:21:33|3627.29
03:21:34|3627.29
03:21:35|3627.29
03:21:36|3627.29
03:21:37|3627.29
03:21:38|3627.29
03:21:39|3627.29
03:21:40|3628.08
03:21:42|3628.08
03:21:42|3628.08
03:21:43|3628.08
03:21:46|3628.08
03:21:46|3628.08
03:21:48|3627.99
03:21:49|3627.99
03:21:50|3627.99
03:21:50|3627.99
03:21:52|3627.99
03:21:52|3627.99
03:21:54|3627.99
03:21:54|3627.99
03:21:56|3627.99
03:21:57|3627.99
03:21:58|3627.99
03:21:59|3627.99
03:22:00|3627.99
03:22:01|3627.99
03:22:02|3627.99
03:22:02|3627.99
03:22:03|3627.99
03:22:04|3627.99
03:22:06|3627.99
03:22:07|3627.99
03:22:08|3627.99
03:22:09|3630.
03:22:10|3630.87
03:22:11|3630.87
03:22:12|3630.87
03:22:14|3630.87
03:22:14|3631.19
03:22:16|3632.58
03:22:16|3632.63
03:22:17|3632.63
03:22:18|3632.63
03:22:19|3632.63
03:22:20|3632.63
03:22:22|3632.63
03:22:23|3632.63
03:22:24|3632.63
03:22:25|3632.63
03:22:26|3632.63
03:22:27|3633.06
03:22:29|3633.06
03:22:29|3633.06
03:22:31|3633.06
03:22:31|3634.22
03:22:32|3634.24
03:22:33|3634.24
03:22:34|3634.24
03:22:36|3634.24
03:22:37|3634.24
03:22:38|3634.24
03:22:39|3634.67
03:22:40|3634.67
03:22:41|3634.67
03:22:42|3634.67
03:22:43|3634.67
03:22:44|3634.67
03:22:45|3634.67
03:22:46|3634.67
03:22:48|3634.67
03:22:49|3634.67
03:22:49|3634.67
03:22:51|3634.47
03:22:52|3633.75
03:22:52|3633.75
03:22:53|3633.75
03:22:55|3633.75
03:22:56|3633.75
03:22:57|3633.75
03:22:58|3633.75
03:22:59|3633.75
03:23:00|3633.75
03:23:01|3633.75
03:23:02|3633.75
03:23:03|3635.16
03:23:04|3635.16
03:23:05|3635.16
03:23:07|3635.16
03:23:07|3635.74
03:23:09|3635.74
03:23:09|3635.74
03:23:11|3636.46
03:23:11|3636.66
03:23:12|3636.66
03:23:14|3636.7
03:23:14|3636.7
03:23:15|3636.7
03:23:16|3636.7
03:23:18|3636.7
03:23:18|3636.7
03:23:20|3636.7
03:23:21|3636.7
03:23:21|3636.7
03:23:22|3636.7
03:23:23|3637.06
03:23:24|3637.36
03:23:25|3637.36
03:23:26|3637.82
03:23:28|3637.82
03:23:29|3637.82
03:23:30|3637.82
03:23:31|3637.4
03:23:31|3637.4
03:23:33|3637.4
03:23:34|3637.4
03:23:35|3637.4
03:23:35|3637.4
03:23:36|3637.4
03:23:38|3637.4
03:23:39|3637.4
03:23:40|3637.25
03:23:40|3637.25
03:23:41|3637.25
03:23:43|3637.25
03:23:44|3637.25
03:23:45|3637.25
03:23:46|3637.25
03:23:48|3637.25
03:23:48|3636.23
03:23:49|3636.23
03:23:51|3636.23
03:23:52|3636.23
03:23:53|3636.23
03:23:54|3636.23
03:23:55|3636.23
03:23:57|3636.23
03:23:58|3636.23
03:23:59|3636.63
03:24:00|3636.63
03:24:01|3636.63
03:24:02|3636.63
03:24:03|3636.63
03:24:05|3636.63
03:24:06|3636.63
03:24:06|3636.63
03:24:07|3636.63
03:24:08|3636.63
03:24:09|3636.63
03:24:10|3636.63
03:24:12|3638.55
03:24:12|3638.55
03:24:13|3638.55
03:24:14|3638.55
03:24:15|3638.55
03:24:16|3638.55
03:24:17|3638.55
03:24:19|3638.55
03:24:20|3638.55
03:24:20|3638.55
03:24:22|3638.55
03:24:22|3638.55
03:24:23|3638.55
03:24:25|3638.55
03:24:25|3640.69
03:24:26|3640.69
03:24:28|3640.69
03:24:29|3640.69
03:24:29|3640.69
03:24:31|3640.69
03:24:31|3640.69
03:24:32|3640.69
03:24:33|3640.69
03:24:35|3640.69
03:24:36|3640.69
03:24:36|3640.69
03:24:38|3640.69
03:24:39|3640.69
03:24:40|3640.69
03:24:40|3640.69
03:24:42|3640.69
03:24:42|3640.69
03:24:44|3640.69
03:24:45|3640.69
03:24:46|3640.69
03:24:46|3639.98
03:24:47|3639.98
03:24:50|3639.98
03:24:50|3639.98
03:24:52|3639.98
03:24:53|3639.98
03:24:54|3639.98
03:24:55|3639.98
03:24:56|3639.98
03:24:57|3639.98
03:24:59|3639.98
03:25:00|3639.98
03:25:01|3639.98
03:25:02|3639.98
03:25:04|3639.98
03:25:04|3639.69
03:25:06|3639.69
03:25:07|3639.69
03:25:08|3639.98
03:25:09|3639.98
03:25:10|3639.98
03:25:11|3639.98
03:25:12|3639.98
03:25:13|3639.98
03:25:14|3639.98
03:25:15|3639.98
03:25:16|3639.98
03:25:17|3639.98
03:25:18|3639.98
03:25:19|3639.98
03:25:20|3639.98
03:25:21|3639.98
03:25:22|3639.98
03:25:23|3639.98
03:25:24|3639.98
03:25:25|3639.98
03:25:26|3639.98
03:25:27|3639.98
03:25:28|3639.98
03:25:29|3639.98
03:25:30|3639.98
03:25:31|3639.98
03:25:32|3639.98
03:25:33|3641.25
03:25:34|3641.25
03:25:35|3641.69
03:25:36|3641.69
03:25:37|3641.69
03:25:38|3641.69
03:25:39|3641.69
03:25:40|3641.69
03:25:41|3641.41
03:25:42|3641.41
03:25:44|3641.41
03:25:44|3641.41
03:25:45|3641.41
03:25:46|3641.41
03:25:48|3641.41
03:25:48|3641.41
03:25:49|3641.41
03:25:51|3641.41
03:25:52|3641.41
03:25:53|3641.41
03:25:54|3641.41
03:25:56|3641.41
03:25:56|3641.41
03:25:57|3641.41
03:26:00|3641.41
03:26:01|3641.41
03:26:02|3641.41
03:26:02|3641.41
03:26:04|3642.
03:26:05|3642.
03:26:06|3642.
03:26:07|3642.
03:26:08|3642.
03:26:09|3642.
03:26:10|3642.
03:26:11|3642.
03:26:12|3642.
03:26:12|3642.
03:26:14|3642.
03:26:15|3642.
03:26:17|3642.87
03:26:17|3642.87
03:26:18|3642.87
03:26:19|3642.87
03:26:21|3642.87
03:26:21|3642.57
03:26:23|3642.57
03:26:23|3642.57
03:26:25|3642.57
03:26:25|3642.57
03:26:26|3642.57
03:26:27|3642.57
03:26:28|3642.57
03:26:29|3642.57
03:26:30|3642.57
03:26:31|3642.57
03:26:32|3642.57
03:26:33|3642.57
03:26:34|3642.57
03:26:35|3642.57
03:26:36|3642.57
03:26:37|3642.57
03:26:38|3642.57
03:26:39|3642.57
03:26:40|3642.57
03:26:41|3642.57
03:26:42|3642.57
03:26:43|3642.57
03:26:44|3642.57
03:26:45|3642.57
03:26:47|3642.57
03:26:47|3642.57
03:26:48|3642.57
03:26:50|3642.57
03:26:51|3642.57
03:26:53|3642.57
03:26:53|3642.57
03:26:55|3642.57
03:26:56|3642.57
03:26:57|3642.57
03:26:58|3642.57
03:26:59|3642.57
03:27:00|3642.57
03:27:01|3642.57
03:27:02|3642.57
03:27:03|3642.57
03:27:05|3642.57
03:27:06|3642.57
03:27:07|3642.57
03:27:08|3642.57
03:27:08|3642.57
03:27:10|3642.57
03:27:11|3642.57
03:27:12|3642.1
03:27:14|3642.1
03:27:14|3642.1
03:27:15|3642.1
03:27:16|3642.1
03:27:17|3642.1
03:27:19|3642.1
03:27:19|3642.1
03:27:20|3642.1
03:27:21|3640.89
03:27:22|3640.58
03:27:23|3640.58
03:27:25|3640.58
03:27:26|3640.58
03:27:26|3640.58
03:27:28|3640.58
03:27:28|3640.58
03:27:29|3639.01
03:27:30|3639.01
03:27:32|3639.01
03:27:32|3639.01
03:27:33|3639.01
03:27:35|3639.01
03:27:35|3639.01
03:27:37|3639.01
03:27:38|3639.01
03:27:38|3639.01
03:27:40|3639.01
03:27:40|3639.01
03:27:41|3639.01
03:27:42|3639.01
03:27:44|3639.01
03:27:44|3639.01
03:27:45|3639.01
03:27:46|3639.01
03:27:47|3639.01
03:27:49|3639.01
03:27:50|3639.01
03:27:52|3639.01
03:27:52|3641.17
03:27:53|3641.17
03:27:55|3641.17
03:27:56|3641.17
03:27:57|3641.17
03:27:58|3641.17
03:27:59|3641.17
03:28:01|3641.17
03:28:01|3640.8
03:28:02|3640.8
03:28:04|3640.8
03:28:06|3640.8
03:28:07|3640.8
03:28:08|3640.8
03:28:10|3640.8
03:28:10|3640.8
03:28:12|3640.48
03:28:13|3639.9
03:28:13|3639.9
03:28:15|3639.9
03:28:16|3639.9
03:28:17|3639.9
03:28:18|3639.9
03:28:18|3639.9
03:28:19|3639.9
03:28:20|3639.9
03:28:21|3639.9
03:28:22|3639.9
03:28:24|3639.9
03:28:25|3640.46
03:28:25|3640.46
03:28:27|3640.46
03:28:28|3641.06
03:28:29|3641.06
03:28:29|3641.06
03:28:30|3641.06
03:28:31|3641.06
03:28:32|3641.06
03:28:33|3641.06
03:28:35|3641.06
03:28:35|3641.06
03:28:37|3641.06
03:28:37|3641.84
03:28:39|3641.84
03:28:40|3641.84
03:28:41|3641.84
03:28:42|3641.84
03:28:42|3641.84
03:28:44|3641.84
03:28:45|3641.84
03:28:46|3641.84
03:28:46|3641.84
03:28:48|3641.84
03:28:48|3641.84
03:28:50|3641.84
03:28:51|3641.84
03:28:53|3641.84
03:28:53|3641.84
03:28:54|3641.84
03:28:56|3641.84
03:28:57|3641.84
03:28:57|3641.84
03:28:59|3641.84
03:29:00|3641.84
03:29:01|3641.84
03:29:02|3641.84
03:29:02|3641.84
03:29:03|3643.32
03:29:04|3643.32
03:29:05|3643.32
03:29:06|3643.32
03:29:08|3643.32
03:29:08|3643.32
03:29:10|3643.32
03:29:10|3643.32
03:29:12|3643.32
03:29:12|3643.32
03:29:14|3643.32
03:29:15|3643.32
03:29:16|3643.32
03:29:16|3643.32
03:29:18|3643.32
03:29:18|3643.32
03:29:20|3643.32
03:29:21|3643.32
03:29:21|3643.32
03:29:23|3643.32
03:29:23|3643.32
03:29:24|3643.32
03:29:26|3643.32
03:29:26|3643.32
03:29:28|3643.32
03:29:30|3643.32
03:29:31|3643.32
03:29:31|3643.32
03:29:33|3643.66
03:29:33|3643.66
03:29:34|3643.66
03:29:36|3643.66
03:29:36|3643.66
03:29:37|3643.66
03:29:38|3643.66
03:29:39|3643.66
03:29:40|3643.66
03:29:41|3643.66
03:29:43|3643.66
03:29:43|3643.66
03:29:44|3643.66
03:29:47|3643.66
03:29:48|3643.66
03:29:48|3643.66
03:29:50|3643.66
03:29:50|3643.66
03:29:51|3643.66
03:29:53|3643.66
03:29:55|3643.66
03:29:55|3643.66
03:29:57|3643.66
03:29:58|3643.66
03:29:59|3643.66
03:30:00|3643.66
03:30:01|3643.66
03:30:02|3643.66
03:30:03|3643.66
03:30:04|3643.66
03:30:05|3643.66
03:30:06|3643.66
03:30:07|3643.66
03:30:09|3643.66
03:30:10|3644.83
03:30:11|3645.
03:30:11|3645.
03:30:12|3645.
03:30:13|3645.
03:30:14|3645.
03:30:15|3645.21
03:30:16|3645.21
03:30:17|3645.21
03:30:18|3645.21
03:30:19|3645.21
03:30:21|3645.21
03:30:22|3645.21
03:30:23|3645.21
03:30:23|3645.21
03:30:25|3645.92
03:30:26|3645.92
03:30:27|3645.92
03:30:28|3645.92
03:30:29|3645.92
03:30:30|3645.92
03:30:30|3646.4
03:30:32|3646.4
03:30:33|3646.63
03:30:34|3646.7
03:30:35|3647.6
03:30:36|3647.6
03:30:37|3647.6
03:30:38|3647.6
03:30:39|3647.6
03:30:40|3647.6
03:30:41|3647.6
03:30:42|3647.6
03:30:43|3648.
03:30:44|3648.
03:30:45|3648.
03:30:46|3648.
03:30:47|3648.
03:30:48|3648.
03:30:49|3648.
03:30:50|3648.
03:30:51|3648.
03:30:52|3648.
03:30:53|3648.
03:30:55|3648.
03:30:56|3648.
03:30:56|3648.
03:30:58|3648.
03:30:59|3648.
03:31:01|3648.
03:31:01|3647.8
03:31:03|3647.8
03:31:04|3647.8
03:31:05|3647.8
03:31:06|3647.8
03:31:07|3647.8
03:31:08|3647.8
03:31:09|3647.8
03:31:10|3647.8
03:31:11|3647.8
03:31:12|3647.8
03:31:14|3647.8
03:31:14|3647.8
03:31:15|3647.8
03:31:16|3647.8
03:31:17|3647.8
03:31:18|3647.8
03:31:19|3647.8
03:31:21|3647.8
03:31:22|3647.8
03:31:23|3647.8
03:31:24|3647.8
03:31:25|3647.8
03:31:26|3647.8
03:31:27|3647.8
03:31:28|3647.8
03:31:29|3647.8
03:31:30|3645.7
03:31:31|3645.7
03:31:32|3645.7
03:31:33|3645.7
03:31:34|3645.7
03:31:35|3645.7
03:31:36|3645.7
03:31:37|3645.7
03:31:38|3645.7
03:31:39|3645.7
03:31:40|3645.7
03:31:41|3647.25
03:31:42|3647.25
03:31:43|3647.25
03:31:44|3647.25
03:31:45|3647.25
03:31:47|3647.25
03:31:47|3647.25
03:31:48|3647.25
03:31:49|3647.25
03:31:50|3646.34
03:31:51|3646.34
03:31:53|3646.34
03:31:53|3648.32
03:31:54|3648.32
03:31:56|3648.32
03:31:58|3648.32
03:31:58|3648.32
03:32:00|3648.32
03:32:01|3648.32
03:32:02|3648.32
03:32:04|3648.32
03:32:05|3648.32
03:32:05|3648.32
03:32:07|3648.32
03:32:07|3648.32
03:32:08|3648.65
03:32:09|3648.65
03:32:11|3648.65
03:32:11|3648.65
03:32:12|3648.65
03:32:14|3648.65
03:32:14|3648.65
03:32:15|3648.65
03:32:16|3648.65
03:32:18|3648.65
03:32:19|3648.65
03:32:20|3648.65
03:32:20|3648.65
03:32:21|3648.65
03:32:23|3647.94
03:32:24|3647.94
03:32:24|3647.94
03:32:25|3647.94
03:32:26|3647.94
03:32:28|3647.94
03:32:28|3647.94
03:32:29|3647.94
03:32:30|3647.94
03:32:31|3647.94
03:32:33|3647.94
03:32:34|3647.94
03:32:35|3647.94
03:32:36|3647.8
03:32:36|3648.05
03:32:38|3648.05
03:32:38|3648.05
03:32:39|3648.05
03:32:40|3648.05
03:32:41|3648.05
03:32:42|3648.87
03:32:43|3648.87
03:32:44|3648.87
03:32:45|3648.87
03:32:46|3649.32
03:32:47|3649.11
03:32:48|3649.24
03:32:50|3649.69
03:32:51|3650.53
03:32:51|3651.2
03:32:52|3652.72
03:32:53|3652.72
03:32:55|3652.72
03:32:57|3652.72
03:32:58|3653.01
03:32:59|3653.01
03:33:00|3653.01
03:33:01|3653.31
03:33:02|3653.31
03:33:03|3653.31
03:33:04|3653.41
03:33:05|3653.41
03:33:06|3653.41
03:33:07|3653.41
03:33:08|3653.41
03:33:09|3652.82
03:33:10|3652.82
03:33:11|3652.82
03:33:12|3652.82
03:33:13|3652.82
03:33:14|3652.82
03:33:15|3652.82
03:33:16|3652.79
03:33:17|3652.79
03:33:18|3652.79
03:33:19|3652.79
03:33:20|3652.79
03:33:21|3652.79
03:33:22|3652.17
03:33:23|3652.17
03:33:25|3652.17
03:33:26|3652.17
03:33:26|3652.17
03:33:28|3652.17
03:33:28|3652.17
03:33:30|3652.17
03:33:31|3652.17
03:33:31|3652.17
03:33:33|3652.17
03:33:34|3652.17
03:33:34|3652.17
03:33:35|3652.17
03:33:37|3652.17
03:33:38|3652.17
03:33:39|3652.17
03:33:39|3652.17
03:33:41|3652.17
03:33:42|3652.17
03:33:43|3652.17
03:33:44|3652.17
03:33:45|3652.17
03:33:46|3652.17
03:33:46|3652.17
03:33:47|3652.17
03:33:48|3652.84
03:33:49|3652.84
03:33:51|3652.84
03:33:52|3652.84
03:33:53|3652.84
03:33:53|3652.84
03:33:55|3652.84
03:33:56|3652.84
03:33:58|3652.84
03:33:58|3652.84
03:34:00|3652.84
03:34:01|3652.84
03:34:02|3652.84
03:34:02|3652.84
03:34:03|3652.84
03:34:05|3652.84
03:34:06|3653.
03:34:06|3653.
03:34:07|3653.
03:34:09|3653.
03:34:09|3653.
03:34:10|3653.
03:34:11|3653.
03:34:12|3653.
03:34:13|3653.
03:34:15|3653.
03:34:16|3653.
03:34:17|3653.41
03:34:18|3653.41
03:34:19|3653.41
03:34:19|3653.41
03:34:20|3653.41
03:34:22|3653.41
03:34:23|3653.41
03:34:23|3653.41
03:34:24|3653.41
03:34:26|3653.41
03:34:27|3653.41
03:34:28|3652.85
03:34:29|3652.85
03:34:30|3652.85
03:34:31|3652.85
03:34:31|3652.85
03:34:33|3652.85
03:34:34|3652.85
03:34:35|3652.85
03:34:35|3652.85
03:34:37|3652.85
03:34:38|3652.85
03:34:38|3652.85
03:34:39|3652.85
03:34:41|3652.85
03:34:41|3652.85
03:34:43|3652.85
03:34:43|3652.85
03:34:44|3652.68
03:34:46|3652.68
03:34:47|3652.68
03:34:48|3652.68
03:34:48|3652.68
03:34:50|3652.68
03:34:50|3652.68
03:34:51|3652.68
03:34:52|3652.68
03:34:53|3652.68
03:34:55|3652.68
03:34:56|3652.68
03:34:57|3652.68
03:34:59|3652.68
03:35:00|3652.68
03:35:01|3652.68
03:35:01|3652.68
03:35:02|3652.68
03:35:04|3652.68
03:35:05|3652.68
03:35:06|3652.68
03:35:07|3652.68
03:35:08|3652.71
03:35:09|3652.71
03:35:10|3652.71
03:35:11|3652.71
03:35:12|3652.71
03:35:13|3652.71
03:35:14|3652.71
03:35:15|3652.71
03:35:16|3652.71
03:35:17|3652.71
03:35:18|3652.96
03:35:20|3652.96
03:35:22|3652.96
03:35:23|3652.96
03:35:23|3652.96
03:35:24|3652.96
03:35:25|3652.96
03:35:26|3652.96
03:35:27|3652.96
03:35:28|3652.96
03:35:29|3652.96
03:35:30|3652.96
03:35:31|3652.96
03:35:32|3652.96
03:35:33|3652.96
03:35:34|3652.96
03:35:36|3652.96
03:35:37|3652.96
03:35:37|3652.96
03:35:38|3652.96
03:35:39|3653.42
03:35:41|3653.42
03:35:42|3653.42
03:35:43|3653.42
03:35:44|3653.42
03:35:45|3653.42
03:35:46|3653.42
03:35:47|3653.42
03:35:48|3653.42
03:35:49|3653.42
03:35:50|3653.42
03:35:51|3653.42
03:35:52|3653.42
03:35:53|3653.42
03:35:54|3653.42
03:35:55|3653.42
03:35:56|3653.42
03:35:57|3653.42
03:35:58|3653.42
03:35:59|3653.42
03:36:00|3653.42
03:36:01|3653.5
03:36:03|3653.5
03:36:04|3653.5
03:36:05|3653.5
03:36:06|3653.
03:36:07|3653.
03:36:07|3653.
03:36:09|3653.
03:36:10|3653.
03:36:10|3653.
03:36:12|3653.
03:36:13|3653.
03:36:13|3653.
03:36:15|3653.82
03:36:16|3654.73
03:36:16|3654.73
03:36:18|3654.73
03:36:19|3654.73
03:36:20|3654.73
03:36:21|3655.96
03:36:21|3654.42
03:36:22|3654.42
03:36:24|3654.42
03:36:25|3654.42
03:36:25|3654.42
03:36:27|3654.42
03:36:28|3654.42
03:36:29|3654.42
03:36:30|3654.42
03:36:30|3656.02
03:36:32|3656.02
03:36:33|3656.02
03:36:34|3656.02
03:36:35|3656.17
03:36:36|3656.17
03:36:37|3656.96
03:36:38|3655.59
03:36:39|3655.59
03:36:40|3655.59
03:36:41|3655.59
03:36:42|3655.59
03:36:43|3655.59
03:36:44|3655.59
03:36:45|3655.59
03:36:46|3655.59
03:36:47|3655.31
03:36:48|3655.31
03:36:50|3655.31
03:36:50|3655.31
03:36:51|3655.31
03:36:54|3655.31
03:36:54|3655.31
03:36:55|3655.31
03:36:56|3655.31
03:36:57|3655.31
03:36:59|3655.31
03:37:00|3655.31
03:37:01|3655.31
03:37:02|3655.31
03:37:03|3655.31
03:37:03|3654.92
03:37:06|3654.92
03:37:06|3654.92
03:37:07|3654.92
03:37:08|3654.92
03:37:09|3654.92
03:37:11|3654.92
03:37:12|3654.92
03:37:13|3654.92
03:37:14|3654.92
03:37:15|3654.92
03:37:16|3654.92
03:37:17|3654.92
03:37:18|3654.92
03:37:19|3654.92
03:37:20|3651.74
03:37:22|3651.74
03:37:23|3651.74
03:37:23|3651.74
03:37:24|3651.74
03:37:25|3651.74
03:37:26|3651.74
03:37:28|3651.74
03:37:29|3651.74
03:37:29|3650.35
03:37:30|3650.35
03:37:31|3650.35
03:37:32|3650.35
03:37:33|3651.37
03:37:35|3651.37
03:37:36|3651.37
03:37:37|3651.37
03:37:37|3651.37
03:37:38|3651.37
03:37:40|3651.37
03:37:40|3651.37
03:37:41|3651.37
03:37:42|3651.37
03:37:43|3651.37
03:37:44|3651.37
03:37:45|3651.37
03:37:46|3651.37
03:37:47|3651.19
03:37:48|3651.19
03:37:49|3651.19
03:37:50|3651.19
03:37:51|3651.19
03:37:52|3651.19
03:37:54|3651.19
03:37:54|3651.19
03:37:56|3651.19
03:37:56|3651.19
03:37:57|3650.91
03:37:58|3650.91
03:37:59|3650.91
03:38:01|3650.91
03:38:03|3650.91
03:38:03|3650.91
03:38:05|3650.91
03:38:06|3650.91
03:38:07|3650.91
03:38:08|3650.91
03:38:09|3650.91
03:38:10|3651.28
03:38:11|3651.28
03:38:12|3651.28
03:38:13|3651.28
03:38:14|3651.28
03:38:15|3651.28
03:38:17|3651.28
03:38:17|3651.28
03:38:19|3651.28
03:38:20|3651.28
03:38:20|3651.28
03:38:21|3651.28
03:38:22|3651.28
03:38:23|3651.28
03:38:24|3651.28
03:38:25|3651.28
03:38:26|3651.28
03:38:27|3651.28
03:38:29|3651.28
03:38:29|3651.28
03:38:31|3651.28
03:38:32|3651.28
03:38:32|3651.28
03:38:34|3651.28
03:38:34|3651.28
03:38:35|3651.28
03:38:36|3651.28
03:38:37|3651.28
03:38:39|3651.28
03:38:40|3651.28
03:38:41|3651.28
03:38:41|3651.28
03:38:42|3656.43
03:38:43|3656.43
03:38:45|3656.43
03:38:46|3656.43
03:38:47|3656.43
03:38:47|3656.43
03:38:48|3656.43
03:38:50|3656.43
03:38:51|3656.43
03:38:51|3656.43
03:38:52|3657.2
03:38:54|3657.2
03:38:55|3657.2
03:38:56|3657.2
03:38:56|3657.2
03:38:57|3657.2
03:38:59|3657.43
03:38:59|3658.23
03:39:00|3658.23
03:39:01|3658.23
03:39:03|3658.23
03:39:04|3658.23
03:39:05|3657.13
03:39:06|3657.13
03:39:07|3657.13
03:39:09|3657.46
03:39:10|3657.46
03:39:11|3657.46
03:39:11|3657.46
03:39:12|3657.46
03:39:13|3657.46
03:39:15|3658.43
03:39:15|3658.51
03:39:17|3658.51
03:39:18|3658.51
03:39:19|3658.51
03:39:20|3658.51
03:39:21|3658.51
03:39:22|3658.51
03:39:24|3658.51
03:39:24|3658.51
03:39:26|3658.51
03:39:26|3658.51
03:39:27|3658.51
03:39:29|3658.51
03:39:29|3658.51
03:39:30|3658.51
03:39:31|3658.71
03:39:33|3658.75
03:39:33|3658.75
03:39:35|3658.75
03:39:36|3658.75
03:39:36|3658.75
03:39:38|3658.75
03:39:39|3658.76
03:39:39|3658.76
03:39:41|3658.76
03:39:41|3658.76
03:39:42|3658.76
03:39:43|3658.76
03:39:44|3658.76
03:39:46|3658.76
03:39:46|3658.76
03:39:48|3658.78
03:39:48|3658.78
03:39:49|3658.78
03:39:50|3658.78
03:39:51|3658.78
03:39:52|3658.78
03:39:53|3658.78
03:39:54|3658.78
03:39:55|3658.78
03:39:56|3658.78
03:39:57|3658.78
03:39:59|3658.78
03:39:59|3658.78
03:40:00|3658.78
03:40:01|3658.78
03:40:03|3658.78
03:40:05|3658.78
03:40:05|3658.78
03:40:07|3658.78
03:40:08|3658.78
03:40:09|3658.78
03:40:10|3658.78
03:40:11|3658.78
03:40:12|3658.78
03:40:13|3658.78
03:40:15|3658.78
03:40:15|3658.78
03:40:17|3658.78
03:40:18|3658.78
03:40:18|3658.12
03:40:19|3658.12
03:40:20|3658.12
03:40:21|3657.92
03:40:22|3657.92
03:40:23|3657.92
03:40:25|3657.92
03:40:25|3657.92
03:40:26|3657.92
03:40:27|3657.92
03:40:28|3657.92
03:40:29|3657.92
03:40:30|3657.92
03:40:32|3657.92
03:40:33|3657.92
03:40:34|3657.92
03:40:34|3657.92
03:40:36|3657.92
03:40:36|3657.92
03:40:38|3657.92
03:40:39|3657.92
03:40:40|3657.92
03:40:40|3657.92
03:40:42|3657.92
03:40:42|3657.92
03:40:44|3657.92
03:40:44|3657.92
03:40:45|3657.92
03:40:47|3657.92
03:40:48|3657.92
03:40:48|3657.92
03:40:49|3657.92
03:40:51|3657.92
03:40:52|3657.92
03:40:53|3658.85
03:40:54|3658.85
03:40:55|3658.85
03:40:56|3658.86
03:40:57|3658.86
03:40:58|3658.86
03:40:59|3658.86
03:41:00|3658.86
03:41:02|3658.86
03:41:02|3658.86
03:41:05|3658.86
03:41:06|3658.86
03:41:07|3658.86
03:41:08|3658.86
03:41:09|3658.86
03:41:10|3660.49
03:41:11|3660.49
03:41:13|3660.49
03:41:14|3660.49
03:41:15|3660.49
03:41:16|3660.49
03:41:17|3660.49
03:41:18|3660.49
03:41:18|3660.49
03:41:19|3660.49
03:41:21|3660.49
03:41:22|3660.49
03:41:23|3660.49
03:41:24|3660.49
03:41:25|3660.49
03:41:26|3660.2
03:41:27|3660.2
03:41:28|3660.2
03:41:29|3660.2
03:41:30|3660.2
03:41:31|3660.2
03:41:32|3660.2
03:41:33|3660.2
03:41:34|3660.2
03:41:35|3660.2
03:41:36|3660.2
03:41:37|3660.2
03:41:38|3660.2
03:41:39|3660.2
03:41:41|3661.32
03:41:42|3661.32
03:41:42|3661.68
03:41:44|3661.68
03:41:44|3661.99
03:41:45|3661.99
03:41:46|3661.99
03:41:47|3661.99
03:41:48|3662.14
03:41:49|3662.38
03:41:50|3662.38
03:41:51|3662.45
03:41:53|3662.45
03:41:53|3662.45
03:41:55|3662.34
03:41:55|3662.34
03:41:56|3662.34
03:41:57|3661.2
03:41:59|3662.05
03:42:00|3662.05
03:42:01|3662.02
03:42:01|3660.78
03:42:03|3660.78
03:42:03|3660.78
03:42:04|3660.78
03:42:06|3659.51
03:42:08|3659.51
03:42:09|3659.51
03:42:09|3659.51
03:42:11|3659.51
03:42:12|3659.35
03:42:12|3659.35
03:42:14|3659.35
03:42:15|3659.35
03:42:15|3659.35
03:42:17|3659.35
03:42:18|3659.35
03:42:18|3659.35
03:42:20|3660.85
03:42:22|3660.85
03:42:22|3660.85
03:42:23|3660.85
03:42:24|3660.85
03:42:25|3660.85
03:42:26|3660.85
03:42:27|3660.85
03:42:28|3660.85
03:42:30|3662.71
03:42:31|3662.71
03:42:31|3662.71
03:42:32|3662.71
03:42:33|3662.71
03:42:35|3662.71
03:42:35|3662.71
03:42:36|3662.71
03:42:37|3662.71
03:42:38|3662.71
03:42:40|3662.71
03:42:40|3662.71
03:42:41|3662.71
03:42:42|3662.71
03:42:43|3662.71
03:42:45|3662.71
03:42:45|3662.71
03:42:47|3662.71
03:42:48|3663.26
03:42:50|3663.33
03:42:50|3663.33
03:42:51|3663.33
03:42:52|3663.33
03:42:53|3663.59
03:42:54|3664.05
03:42:55|3664.05
03:42:56|3664.05
03:42:57|3664.05
03:42:58|3664.05
03:43:00|3664.05
03:43:01|3664.59
03:43:02|3664.59
03:43:04|3666.
03:43:05|3666.
03:43:05|3666.
03:43:07|3666.94
03:43:08|3667.33
03:43:09|3667.33
03:43:11|3668.01
03:43:12|3668.61
03:43:13|3668.61
03:43:14|3668.61
03:43:15|3668.61
03:43:16|3668.61
03:43:18|3667.42
03:43:18|3667.42
03:43:19|3667.42
03:43:21|3667.42
03:43:21|3667.42
03:43:23|3667.42
03:43:23|3667.42
03:43:24|3667.42
03:43:25|3667.42
03:43:27|3667.42
03:43:28|3667.42
03:43:28|3667.42
03:43:29|3667.42
03:43:30|3667.42
03:43:32|3667.42
03:43:32|3667.42
03:43:33|3667.42
03:43:34|3667.43
03:43:35|3667.43
03:43:36|3667.43
03:43:37|3667.43
03:43:38|3667.43
03:43:39|3667.43
03:43:40|3667.43
03:43:41|3667.43
03:43:43|3667.43
03:43:43|3667.43
03:43:44|3667.43
03:43:45|3667.43
03:43:47|3667.43
03:43:47|3667.43
03:43:49|3667.43
03:43:50|3667.43
03:43:50|3667.43
03:43:51|3667.43
03:43:52|3667.43
03:43:54|3667.43
03:43:56|3668.62
03:43:56|3668.29
03:43:57|3668.29
03:43:59|3668.62
03:44:01|3668.62
03:44:01|3668.62
03:44:02|3668.62
03:44:03|3668.62
03:44:05|3668.62
03:44:05|3668.62
03:44:07|3668.62
03:44:08|3668.29
03:44:09|3668.29
03:44:10|3668.29
03:44:12|3668.29
03:44:12|3668.29
03:44:15|3668.29
03:44:15|3668.29
03:44:17|3668.29
03:44:18|3668.29
03:44:18|3668.29
03:44:20|3668.29
03:44:20|3668.29
03:44:22|3668.29
03:44:22|3668.29
03:44:24|3668.96
03:44:25|3668.96
03:44:25|3668.96
03:44:27|3668.96
03:44:28|3668.96
03:44:29|3668.96
03:44:30|3668.96
03:44:31|3668.96
03:44:32|3669.26
03:44:33|3671.47
03:44:35|3672.5
03:44:35|3670.58
03:44:36|3670.58
03:44:37|3673.44
03:44:39|3672.97
03:44:40|3672.78
03:44:40|3672.78
03:44:41|3672.78
03:44:42|3672.78
03:44:44|3672.78
03:44:45|3672.78
03:44:46|3672.78
03:44:47|3672.78
03:44:47|3672.78
03:44:48|3672.78
03:44:51|3672.78
03:44:52|3672.78
03:44:53|3672.78
03:44:55|3672.78
03:44:56|3672.78
03:44:57|3672.78
03:44:57|3672.78
03:44:59|3672.78
03:45:00|3672.78
03:45:01|3672.78
03:45:02|3672.78
03:45:03|3672.78
03:45:04|3672.78
03:45:04|3672.78
03:45:05|3672.78
03:45:07|3672.78
03:45:09|3672.78
03:45:10|3672.78
03:45:11|3670.99
03:45:12|3670.99
03:45:12|3670.99
03:45:14|3670.99
03:45:15|3670.99
03:45:16|3670.99
03:45:17|3670.99
03:45:18|3670.02
03:45:18|3670.02
03:45:20|3668.4
03:45:21|3668.4
03:45:23|3668.05
03:45:23|3668.05
03:45:24|3668.05
03:45:25|3668.05
03:45:27|3668.05
03:45:27|3668.05
03:45:28|3669.79
03:45:29|3669.79
03:45:30|3669.87
03:45:32|3669.87
03:45:32|3669.87
03:45:34|3669.87
03:45:35|3669.87
03:45:36|3669.87
03:45:36|3669.87
03:45:37|3669.87
03:45:39|3669.36
03:45:40|3670.
03:45:41|3670.
03:45:42|3670.
03:45:42|3670.
03:45:44|3670.
03:45:45|3670.
03:45:46|3670.
03:45:47|3671.85
03:45:48|3671.7
03:45:49|3671.87
03:45:50|3671.87
03:45:51|3671.87
03:45:52|3671.87
03:45:53|3671.87
03:45:54|3671.87
03:45:55|3671.87
03:45:56|3674.44
03:45:57|3674.75
03:45:58|3674.75
03:45:59|3674.75
03:46:00|3674.75
03:46:01|3674.75
03:46:02|3674.75
03:46:03|3674.75
03:46:04|3674.31
03:46:05|3673.2
03:46:06|3673.2
03:46:07|3673.2
03:46:08|3673.2
03:46:09|3673.2
03:46:11|3673.2
03:46:12|3673.2
03:46:13|3673.2
03:46:14|3673.2
03:46:16|3673.2
03:46:16|3673.2
03:46:18|3674.47
03:46:18|3673.56
03:46:19|3673.56
03:46:21|3673.56
03:46:22|3673.56
03:46:22|3673.56
03:46:24|3673.56
03:46:25|3673.56
03:46:25|3673.56
03:46:26|3673.56
03:46:27|3675.9
03:46:29|3677.96
03:46:30|3676.01
03:46:31|3676.01
03:46:32|3676.01
03:46:33|3676.01
03:46:34|3673.63
03:46:35|3673.63
03:46:37|3673.63
03:46:37|3673.63
03:46:38|3673.63
03:46:40|3673.63
03:46:41|3673.63
03:46:42|3673.63
03:46:43|3673.63
03:46:44|3673.63
03:46:45|3673.63
03:46:46|3673.63
03:46:47|3673.63
03:46:48|3673.63
03:46:49|3673.63
03:46:50|3672.87
03:46:51|3672.93
03:46:52|3672.93
03:46:53|3672.93
03:46:54|3672.93
03:46:55|3672.93
03:46:56|3672.93
03:46:57|3672.93
03:46:58|3672.93
03:47:00|3672.93
03:47:00|3672.93
03:47:01|3672.93
03:47:02|3672.93
03:47:03|3672.93
03:47:04|3672.93
03:47:05|3672.93
03:47:06|3673.11
03:47:07|3674.
03:47:08|3674.
03:47:10|3674.
03:47:11|3677.04
03:47:12|3677.04
03:47:13|3677.04
03:47:14|3677.04
03:47:15|3677.04
03:47:16|3677.04
03:47:17|3677.04
03:47:18|3677.04
03:47:19|3677.04
03:47:20|3677.04
03:47:21|3677.04
03:47:22|3677.04
03:47:23|3674.85
03:47:24|3674.85
03:47:26|3674.85
03:47:26|3674.85
03:47:28|3674.85
03:47:29|3674.85
03:47:30|3674.85
03:47:30|3674.85
03:47:31|3674.85
03:47:32|3674.85
03:47:33|3674.85
03:47:35|3674.85
03:47:35|3674.85
03:47:37|3677.71
03:47:38|3677.71
03:47:38|3677.71
03:47:39|3677.71
03:47:41|3677.71
03:47:41|3677.71
03:47:42|3677.71
03:47:44|3677.71
03:47:44|3677.71
03:47:45|3677.71
03:47:46|3677.71
03:47:47|3677.71
03:47:49|3677.71
03:47:49|3678.12
03:47:51|3678.12
03:47:52|3678.12
03:47:53|3678.12
03:47:54|3678.12
03:47:56|3678.12
03:47:56|3678.12
03:47:57|3678.12
03:47:58|3677.61
03:47:59|3677.61
03:48:00|3677.61
03:48:01|3677.61
03:48:02|3677.61
03:48:03|3677.61
03:48:05|3677.07
03:48:06|3677.07
03:48:06|3677.07
03:48:08|3677.07
03:48:10|3677.07
03:48:11|3677.07
03:48:13|3677.07
03:48:14|3677.07
03:48:16|3677.07
03:48:16|3677.07
03:48:17|3677.07
03:48:19|3677.07
03:48:19|3677.07
03:48:20|3677.07
03:48:21|3677.07
03:48:23|3677.07
03:48:23|3677.07
03:48:24|3677.07
03:48:25|3677.07
03:48:27|3677.07
03:48:28|3677.07
03:48:28|3677.07
03:48:29|3677.07
03:48:30|3677.07
03:48:32|3677.07
03:48:33|3677.07
03:48:34|3677.07
03:48:35|3677.07
03:48:37|3677.07
03:48:37|3677.07
03:48:38|3677.07
03:48:39|3677.07
03:48:40|3677.06
03:48:41|3677.06
03:48:42|3677.06
03:48:43|3677.06
03:48:45|3677.06
03:48:45|3677.06
03:48:47|3677.06
03:48:47|3677.06
03:48:48|3677.06
03:48:50|3677.06
03:48:51|3677.06
03:48:51|3677.06
03:48:53|3677.06
03:48:53|3678.11
03:48:54|3678.11
03:48:55|3678.11
03:48:57|3678.11
03:48:58|3678.11
03:48:59|3678.11
03:49:00|3678.11
03:49:01|3678.11
03:49:02|3678.11
03:49:03|3678.11
03:49:04|3678.11
03:49:05|3678.11
03:49:06|3678.11
03:49:07|3678.11
03:49:08|3678.11
03:49:09|3678.11
03:49:10|3678.11
03:49:11|3678.11
03:49:12|3678.11
03:49:13|3678.11
03:49:14|3678.11
03:49:15|3678.11
03:49:16|3678.86
03:49:17|3678.86
03:49:18|3679.31
03:49:19|3679.31
03:49:20|3679.31
03:49:21|3679.31
03:49:23|3679.31
03:49:24|3679.31
03:49:24|3679.31
03:49:26|3679.31
03:49:27|3679.31
03:49:28|3679.31
03:49:28|3679.31
03:49:29|3679.86
03:49:31|3679.86
03:49:31|3680.61
03:49:33|3680.72
03:49:34|3680.72
03:49:34|3680.72
03:49:36|3680.72
03:49:37|3680.72
03:49:38|3681.39
03:49:38|3681.39
03:49:40|3681.39
03:49:41|3681.39
03:49:42|3681.25
03:49:43|3681.25
03:49:44|3681.25
03:49:44|3681.25
03:49:46|3681.25
03:49:47|3681.25
03:49:48|3681.25
03:49:49|3681.25
03:49:50|3681.25
03:49:51|3681.25
03:49:52|3681.25
03:49:53|3681.25
03:49:54|3681.25
03:49:55|3681.25
03:49:56|3681.25
03:49:57|3681.25
03:49:58|3681.25
03:49:59|3681.25
03:50:00|3681.25
03:50:01|3681.25
03:50:02|3681.25
03:50:03|3681.25
03:50:04|3681.25
03:50:05|3681.25
03:50:06|3681.25
03:50:07|3681.25
03:50:08|3681.25
03:50:09|3680.62
03:50:10|3680.62
03:50:11|3680.62
03:50:12|3680.62
03:50:13|3680.62
03:50:15|3680.62
03:50:16|3680.62
03:50:16|3680.62
03:50:18|3680.62
03:50:19|3680.62
03:50:21|3680.62
03:50:22|3680.62
03:50:23|3680.62
03:50:24|3680.62
03:50:25|3679.62
03:50:26|3679.62
03:50:27|3679.62
03:50:28|3679.62
03:50:29|3679.1
03:50:30|3678.57
03:50:32|3677.53
03:50:33|3677.53
03:50:34|3677.53
03:50:34|3677.53
03:50:35|3677.53
03:50:37|3677.53
03:50:38|3677.53
03:50:39|3677.53
03:50:40|3677.86
03:50:41|3677.86
03:50:42|3677.86
03:50:43|3677.86
03:50:44|3677.86
03:50:45|3677.86
03:50:46|3677.86
03:50:47|3677.86
03:50:48|3677.86
03:50:49|3677.86
03:50:50|3677.86
03:50:51|3677.86
03:50:52|3677.86
03:50:53|3677.86
03:50:54|3677.86
03:50:55|3677.86
03:50:56|3677.86
03:50:57|3677.86
03:50:58|3677.86
03:50:59|3677.86
03:51:00|3677.86
03:51:01|3677.86
03:51:02|3677.86
03:51:03|3677.86
03:51:04|3676.35
03:51:05|3676.35
03:51:06|3676.35
03:51:07|3676.35
03:51:08|3676.35
03:51:09|3676.35
03:51:10|3676.35
03:51:11|3676.35
03:51:12|3676.35
03:51:13|3676.35
03:51:14|3676.35
03:51:16|3676.35
03:51:17|3677.98
03:51:18|3677.98
03:51:19|3677.98
03:51:20|3677.98
03:51:21|3677.98
03:51:22|3677.98
03:51:23|3677.98
03:51:24|3677.98
03:51:25|3678.35
03:51:26|3678.35
03:51:28|3678.35
03:51:28|3678.35
03:51:30|3678.35
03:51:31|3678.35
03:51:31|3678.35
03:51:33|3678.35
03:51:34|3678.35
03:51:34|3678.35
03:51:36|3678.53
03:51:36|3678.53
03:51:38|3678.53
03:51:39|3678.53
03:51:39|3678.53
03:51:41|3678.39
03:51:42|3678.39
03:51:43|3678.39
03:51:44|3678.39
03:51:45|3678.39
03:51:46|3678.39
03:51:47|3678.39
03:51:48|3678.39
03:51:49|3678.39
03:51:50|3678.39
03:51:51|3678.39
03:51:52|3678.39
03:51:53|3678.39
03:51:54|3679.86
03:51:55|3679.86
03:51:56|3679.86
03:51:57|3679.86
03:51:58|3679.86
03:51:59|3679.86
03:52:00|3679.86
03:52:01|3681.41
03:52:02|3682.52
03:52:03|3682.52
03:52:04|3682.52
03:52:06|3682.52
03:52:07|3682.52
03:52:07|3682.52
03:52:08|3682.52
03:52:09|3682.52
03:52:11|3682.52
03:52:11|3682.52
03:52:12|3682.52
03:52:13|3682.52
03:52:14|3682.52
03:52:16|3683.47
03:52:17|3683.47
03:52:18|3684.02
03:52:19|3684.02
03:52:20|3684.5
03:52:22|3684.5
03:52:22|3684.5
03:52:23|3684.5
03:52:25|3684.5
03:52:26|3684.1
03:52:27|3684.1
03:52:27|3684.1
03:52:29|3684.1
03:52:30|3684.1
03:52:31|3684.1
03:52:32|3684.1
03:52:33|3684.1
03:52:34|3684.1
03:52:34|3683.92
03:52:35|3683.92
03:52:36|3683.92
03:52:38|3683.92
03:52:38|3683.21
03:52:40|3683.21
03:52:41|3683.21
03:52:41|3683.21
03:52:43|3683.21
03:52:44|3683.21
03:52:45|3683.21
03:52:46|3683.21
03:52:46|3683.21
03:52:47|3683.21
03:52:49|3683.21
03:52:50|3683.21
03:52:51|3683.21
03:52:52|3683.21
03:52:53|3683.21
03:52:54|3683.21
03:52:55|3683.21
03:52:56|3678.14
03:52:57|3678.14
03:52:58|3678.14
03:52:59|3678.77
03:53:00|3678.77
03:53:02|3678.77
03:53:02|3678.77
03:53:03|3678.77
03:53:04|3678.77
03:53:05|3678.77
03:53:07|3679.4
03:53:07|3679.4
03:53:08|3680.65
03:53:10|3680.65
03:53:10|3680.65
03:53:11|3680.65
03:53:12|3680.65
03:53:13|3680.65
03:53:14|3680.65
03:53:16|3680.65
03:53:17|3680.65
03:53:18|3680.65
03:53:19|3680.65
03:53:20|3680.65
03:53:21|3680.65
03:53:22|3680.65
03:53:24|3680.65
03:53:25|3680.65
03:53:26|3680.65
03:53:27|3680.65
03:53:28|3680.65
03:53:29|3680.65
03:53:30|3680.65
03:53:31|3680.65
03:53:32|3680.65
03:53:33|3680.65
03:53:35|3680.65
03:53:35|3680.65
03:53:37|3680.65
03:53:37|3680.65
03:53:39|3680.65
03:53:40|3680.65
03:53:41|3684.44
03:53:41|3684.44
03:53:42|3684.44
03:53:43|3684.44
03:53:44|3684.44
03:53:45|3684.52
03:53:47|3685.
03:53:48|3685.
03:53:49|3685.
03:53:50|3685.
03:53:51|3685.
03:53:51|3684.84
03:53:53|3684.84
03:53:54|3684.84
03:53:54|3684.84
03:53:55|3684.84
03:53:56|3684.84
03:53:58|3684.84
03:53:58|3684.84
03:54:00|3684.84
03:54:01|3684.84
03:54:02|3684.84
03:54:02|3684.84
03:54:04|3684.84
03:54:04|3684.2
03:54:05|3684.2
03:54:07|3683.82
03:54:08|3683.82
03:54:09|3683.82
03:54:10|3683.82
03:54:11|3683.82
03:54:13|3683.82
03:54:13|3683.82
03:54:14|3683.82
03:54:15|3683.82
03:54:17|3683.82
03:54:17|3683.82
03:54:19|3683.82
03:54:19|3683.82
03:54:21|3683.82
03:54:22|3683.33
03:54:23|3683.33
03:54:24|3683.33
03:54:25|3683.33
03:54:26|3683.33
03:54:27|3683.33
03:54:28|3683.33
03:54:29|3683.98
03:54:31|3683.98
03:54:32|3683.98
03:54:32|3683.98
03:54:34|3683.98
03:54:34|3683.98
03:54:36|3683.98
03:54:36|3683.98
03:54:38|3683.98
03:54:39|3683.98
03:54:40|3683.98
03:54:41|3685.2
03:54:42|3686.49
03:54:43|3686.49
03:54:44|3686.49
03:54:45|3686.49
03:54:46|3686.49
03:54:47|3686.49
03:54:48|3686.49
03:54:50|3685.86
03:54:51|3685.86
03:54:51|3685.86
03:54:52|3685.86
03:54:54|3685.86
03:54:54|3685.86
03:54:55|3685.86
03:54:56|3685.86
03:54:58|3685.86
03:54:59|3685.86
03:54:59|3685.86
03:55:00|3685.86
03:55:02|3685.86
03:55:03|3685.86
03:55:04|3685.86
03:55:05|3685.86
03:55:05|3685.86
03:55:07|3685.86
03:55:07|3685.86
03:55:08|3685.86
03:55:09|3686.09
03:55:11|3686.09
03:55:12|3686.09
03:55:12|3686.09
03:55:14|3686.09
03:55:15|3686.09
03:55:16|3686.09
03:55:17|3686.09
03:55:19|3686.09
03:55:20|3686.09
03:55:21|3686.09
03:55:22|3686.09
03:55:23|3686.09
03:55:25|3686.09
03:55:25|3686.09
03:55:26|3686.09
03:55:27|3686.09
03:55:29|3686.09
03:55:30|3686.09
03:55:31|3686.09
03:55:32|3686.09
03:55:33|3686.09
03:55:34|3686.09
03:55:35|3686.09
03:55:36|3686.09
03:55:37|3686.09
03:55:38|3686.09
03:55:39|3686.09
03:55:41|3686.09
03:55:42|3686.09
03:55:43|3686.09
03:55:44|3686.26
03:55:45|3686.26
03:55:45|3686.26
03:55:46|3686.26
03:55:47|3686.26
03:55:49|3686.26
03:55:49|3686.26
03:55:50|3686.26
03:55:51|3686.26
03:55:53|3686.26
03:55:54|3686.26
03:55:55|3687.39
03:55:56|3687.39
03:55:57|3687.39
03:55:58|3687.39
03:55:59|3687.39
03:56:00|3687.39
03:56:01|3687.39
03:56:02|3687.39
03:56:03|3687.39
03:56:04|3687.39
03:56:05|3687.39
03:56:06|3687.39
03:56:07|3687.39
03:56:08|3687.39
03:56:09|3687.39
03:56:10|3687.39
03:56:11|3687.39
03:56:12|3686.11
03:56:13|3686.11
03:56:14|3686.11
03:56:15|3686.11
03:56:16|3686.11
03:56:17|3687.49
03:56:18|3687.64
03:56:19|3688.
03:56:20|3688.04
03:56:21|3688.04
03:56:22|3688.04
03:56:23|3688.04
03:56:25|3688.65
03:56:26|3688.65
03:56:27|3688.65
03:56:28|3688.65
03:56:29|3688.65
03:56:29|3688.65
03:56:30|3688.65
03:56:32|3688.65
03:56:33|3688.65
03:56:34|3688.65
03:56:35|3688.65
03:56:36|3688.65
03:56:37|3688.65
03:56:39|3688.65
03:56:40|3688.65
03:56:40|3688.65
03:56:41|3688.65
03:56:43|3688.65
03:56:43|3688.65
03:56:44|3688.65
03:56:45|3688.65
03:56:46|3688.65
03:56:47|3688.65
03:56:48|3688.65
03:56:49|3688.65
03:56:50|3688.65
03:56:51|3688.65
03:56:52|3688.65
03:56:53|3688.65
03:56:54|3688.65
03:56:55|3688.65
03:56:56|3688.65
03:56:57|3688.65
03:56:58|3688.65
03:56:59|3688.65
03:57:01|3688.65
03:57:02|3688.65
03:57:02|3688.65
03:57:04|3689.47
03:57:05|3689.47
03:57:06|3689.47
03:57:07|3689.47
03:57:08|3688.7
03:57:09|3687.78
03:57:10|3687.78
03:57:11|3687.78
03:57:12|3687.78
03:57:13|3687.78
03:57:14|3687.78
03:57:15|3687.78
03:57:16|3687.78
03:57:17|3687.78
03:57:18|3687.78
03:57:19|3687.78
03:57:21|3687.78
03:57:23|3689.47
03:57:24|3689.47
03:57:25|3689.47
03:57:26|3689.47
03:57:27|3689.47
03:57:28|3689.47
03:57:29|3690.
03:57:30|3690.
03:57:31|3690.
03:57:31|3690.
03:57:32|3690.
03:57:33|3690.
03:57:34|3690.
03:57:36|3690.
03:57:37|3690.
03:57:38|3690.
03:57:40|3690.
03:57:41|3690.
03:57:41|3690.
03:57:42|3690.
03:57:44|3690.
03:57:44|3690.
03:57:45|3690.
03:57:46|3690.
03:57:47|3690.
03:57:48|3690.
03:57:49|3690.
03:57:50|3690.
03:57:51|3690.
03:57:52|3689.98
03:57:54|3689.62
03:57:54|3689.62
03:57:55|3689.62
03:57:56|3689.62
03:57:57|3689.62
03:57:58|3689.1
03:57:59|3689.1
03:58:00|3689.1
03:58:01|3689.1
03:58:03|3689.1
03:58:03|3687.3
03:58:04|3687.3
03:58:05|3687.3
03:58:06|3687.3
03:58:07|3687.3
03:58:09|3687.52
03:58:09|3687.52
03:58:11|3688.8
03:58:12|3688.8
03:58:13|3688.8
03:58:13|3688.8
03:58:14|3688.8
03:58:15|3688.8
03:58:16|3688.8
03:58:17|3688.8
03:58:18|3690.61
03:58:19|3690.61
03:58:21|3690.61
03:58:22|3690.98
03:58:23|3690.98
03:58:24|3690.98
03:58:25|3690.98
03:58:27|3690.2
03:58:28|3690.2
03:58:29|3690.2
03:58:30|3690.2
03:58:30|3690.2
03:58:32|3691.8
03:58:33|3691.8
03:58:34|3691.8
03:58:35|3691.8
03:58:36|3690.85
03:58:37|3692.42
03:58:38|3692.42
03:58:39|3692.42
03:58:40|3692.42
03:58:41|3692.42
03:58:42|3692.42
03:58:43|3692.42
03:58:44|3692.42
03:58:45|3692.42
03:58:46|3692.42
03:58:47|3691.85
03:58:49|3691.85
03:58:50|3691.85
03:58:52|3691.85
03:58:52|3691.85
03:58:53|3691.85
03:58:54|3691.85
03:58:55|3693.35
03:58:56|3693.35
03:58:58|3693.35
03:58:58|3693.35
03:59:00|3693.35
03:59:01|3693.28
03:59:01|3693.28
03:59:03|3693.28
03:59:04|3693.28
03:59:05|3693.28
03:59:06|3693.28
03:59:07|3693.28
03:59:07|3693.28
03:59:09|3693.28
03:59:10|3693.28
03:59:11|3695.64
03:59:12|3697.37
03:59:12|3697.37
03:59:13|3697.37
03:59:15|3695.22
03:59:16|3695.09
03:59:17|3695.09
03:59:18|3695.09
03:59:19|3695.09
03:59:20|3695.09
03:59:21|3695.09
03:59:23|3691.
03:59:24|3691.
03:59:24|3692.3
03:59:27|3692.3
03:59:28|3692.3
03:59:28|3690.
03:59:29|3690.
03:59:31|3690.
03:59:31|3690.
03:59:33|3690.
03:59:33|3689.04
03:59:35|3689.04
03:59:36|3689.04
03:59:36|3689.04
03:59:37|3689.53
03:59:38|3689.53
03:59:39|3689.53
03:59:41|3689.53
03:59:41|3689.53
03:59:42|3689.53
03:59:43|3689.53
03:59:45|3689.54
03:59:46|3689.54
03:59:47|3689.54
03:59:48|3689.54
03:59:48|3689.54
03:59:49|3689.54
03:59:50|3689.54
03:59:51|3689.54
03:59:53|3689.54
03:59:54|3689.18
03:59:55|3689.18
03:59:55|3689.18
03:59:56|3689.18
03:59:57|3689.18
03:59:58|3689.18
03:59:59|3689.18
04:00:01|3689.18
04:00:01|3690.77
04:00:02|3691.35
04:00:04|3692.87
04:00:05|3692.87
04:00:05|3692.87
04:00:07|3692.87
04:00:08|3692.87
04:00:09|3692.87
04:00:10|3692.87
04:00:11|3687.64
04:00:11|3687.49
04:00:13|3687.49
04:00:14|3687.49
04:00:15|3687.81
04:00:15|3687.81
04:00:16|3687.81
04:00:18|3688.51
04:00:19|3688.51
04:00:19|3688.51
04:00:21|3688.51
04:00:22|3688.51
04:00:24|3688.51
04:00:25|3688.51
04:00:27|3688.51
04:00:27|3688.51
04:00:29|3688.51
04:00:29|3690.4
04:00:31|3690.4
04:00:31|3690.4
04:00:33|3691.97
04:00:34|3691.97
04:00:34|3692.79
04:00:36|3692.79
04:00:37|3692.79
04:00:38|3692.79
04:00:39|3692.79
04:00:40|3692.79
04:00:41|3692.79
04:00:42|3692.79
04:00:43|3692.79
04:00:44|3692.79
04:00:45|3692.79
04:00:46|3692.79
04:00:47|3692.79
04:00:48|3692.79
04:00:49|3692.79
04:00:50|3692.79
04:00:51|3692.79
04:00:52|3692.79
04:00:53|3692.79
04:00:54|3692.79
04:00:55|3692.79
04:00:56|3692.79
04:00:57|3692.79
04:00:58|3692.79
04:00:59|3692.79
04:01:00|3692.79
04:01:01|3692.79
04:01:02|3692.79
04:01:03|3692.79
04:01:04|3692.79
04:01:05|3692.79
04:01:06|3692.79
04:01:07|3692.79
04:01:08|3692.79
04:01:09|3692.79
04:01:10|3692.79
04:01:11|3692.79
04:01:12|3692.79
04:01:14|3692.79
04:01:14|3695.
04:01:15|3695.12
04:01:17|3695.5
04:01:17|3695.5
04:01:18|3696.
04:01:19|3696.
04:01:20|3696.
04:01:21|3696.96
04:01:22|3696.96
04:01:23|3698.09
04:01:25|3698.84
04:01:27|3698.84
04:01:28|3698.84
04:01:29|3698.84
04:01:30|3698.84
04:01:30|3698.84
04:01:31|3698.84
04:01:33|3698.84
04:01:34|3698.84
04:01:34|3698.84
04:01:35|3698.86
04:01:36|3698.86
04:01:37|3698.86
04:01:39|3698.86
04:01:40|3698.86
04:01:40|3698.86
04:01:42|3698.86
04:01:42|3698.86
04:01:43|3698.42
04:01:45|3698.42
04:01:46|3698.42
04:01:46|3698.42
04:01:48|3698.42
04:01:49|3699.22
04:01:49|3699.22
04:01:50|3699.72
04:01:52|3699.8
04:01:52|3699.31
04:01:54|3700.
04:01:54|3702.28
04:01:56|3702.43
04:01:56|3702.43
04:01:57|3702.43
04:01:59|3702.43
04:02:00|3702.76
04:02:01|3703.15
04:02:02|3703.15
04:02:03|3703.15
04:02:04|3703.15
04:02:05|3703.15
04:02:06|3704.7
04:02:07|3704.7
04:02:08|3704.7
04:02:09|3704.7
04:02:10|3704.59
04:02:11|3705.15
04:02:12|3705.15
04:02:14|3703.96
04:02:14|3703.96
04:02:15|3703.96
04:02:17|3703.96
04:02:18|3703.96
04:02:18|3703.96
04:02:19|3703.96
04:02:20|3703.96
04:02:21|3703.96
04:02:22|3703.96
04:02:23|3703.96
04:02:24|3703.96
04:02:26|3703.96
04:02:27|3700.
04:02:28|3700.
04:02:29|3700.
04:02:29|3700.
04:02:31|3699.61
04:02:32|3699.61
04:02:33|3699.61
04:02:34|3699.61
04:02:35|3699.61
04:02:37|3699.61
04:02:37|3699.61
04:02:39|3699.61
04:02:40|3699.61
04:02:40|3699.61
04:02:41|3699.61
04:02:42|3705.
04:02:44|3705.
04:02:44|3705.
04:02:45|3705.
04:02:47|3705.72
04:02:48|3705.72
04:02:49|3705.72
04:02:51|3705.72
04:02:51|3705.72
04:02:53|3705.72
04:02:54|3706.52
04:02:55|3706.52
04:02:56|3707.89
04:02:57|3707.89
04:02:58|3709.39
04:02:59|3707.55
04:03:00|3707.25
04:03:01|3707.25
04:03:02|3707.25
04:03:03|3707.25
04:03:04|3707.25
04:03:05|3707.25
04:03:06|3707.25
04:03:07|3707.25
04:03:08|3707.25
04:03:09|3707.25
04:03:10|3707.25
04:03:11|3709.39
04:03:12|3709.39
04:03:13|3709.84
04:03:14|3709.84
04:03:15|3709.84
04:03:17|3707.27
04:03:17|3707.27
04:03:18|3707.27
04:03:19|3707.27
04:03:21|3707.27
04:03:22|3707.27
04:03:22|3707.27
04:03:23|3707.27
04:03:24|3707.27
04:03:26|3707.27
04:03:28|3707.27
04:03:28|3707.27
04:03:30|3707.27
04:03:31|3707.27
04:03:32|3707.27
04:03:33|3707.27
04:03:34|3707.27
04:03:35|3707.27
04:03:36|3707.27
04:03:37|3707.27
04:03:38|3707.27
04:03:39|3707.27
04:03:40|3707.27
04:03:41|3707.27
04:03:42|3707.14
04:03:43|3707.14
04:03:44|3707.14
04:03:45|3706.51
04:03:46|3706.51
04:03:47|3706.51
04:03:48|3706.51
04:03:49|3706.51
04:03:50|3706.51
04:03:51|3706.51
04:03:52|3706.51
04:03:53|3706.51
04:03:55|3706.51
04:03:55|3706.51
04:03:56|3706.18
04:03:58|3706.18
04:03:59|3706.18
04:03:59|3706.18
04:04:00|3706.18
04:04:01|3706.18
04:04:03|3705.74
04:04:03|3705.74
04:04:05|3705.74
04:04:05|3705.74
04:04:07|3705.74
04:04:07|3705.74
04:04:08|3705.74
04:04:09|3705.74
04:04:11|3707.4
04:04:12|3707.4
04:04:13|3709.17
04:04:14|3709.17
04:04:15|3709.17
04:04:15|3709.17
04:04:16|3709.17
04:04:17|3709.17
04:04:19|3709.17
04:04:19|3711.23
04:04:21|3711.44
04:04:22|3714.56
04:04:23|3714.56
04:04:24|3714.13
04:04:25|3722.42
04:04:26|3729.42
04:04:28|3728.54
04:04:29|3720.65
04:04:29|3720.
04:04:30|3720.
04:04:32|3720.8
04:04:33|3720.8
04:04:34|3720.8
04:04:36|3725.
04:04:36|3725.
04:04:37|3725.
04:04:39|3726.24
04:04:39|3726.24
04:04:40|3726.24
04:04:41|3726.24
04:04:43|3726.24
04:04:43|3726.76
04:04:45|3726.76
04:04:45|3726.76
04:04:46|3726.76
04:04:48|3728.03
04:04:48|3728.65
04:04:50|3730.
04:04:51|3730.
04:04:52|3730.
04:04:53|3728.85
04:04:54|3731.
04:04:54|3731.
04:04:55|3731.
04:04:57|3731.
04:04:57|3729.91
04:04:58|3730.21
04:04:59|3730.21
04:05:01|3730.21
04:05:02|3734.94
04:05:03|3736.4
04:05:04|3736.4
04:05:05|3736.4
04:05:06|3736.4
04:05:07|3736.4
04:05:08|3736.4
04:05:09|3736.98
04:05:10|3736.98
04:05:11|3736.98
04:05:12|3736.98
04:05:13|3737.61
04:05:14|3736.59
04:05:15|3734.35
04:05:16|3734.35
04:05:17|3733.08
04:05:18|3732.36
04:05:19|3732.36
04:05:21|3734.64
04:05:21|3734.64
04:05:22|3734.64
04:05:23|3734.64
04:05:24|3734.64
04:05:26|3734.64
04:05:26|3734.64
04:05:28|3734.64
04:05:30|3734.64
04:05:31|3734.64
04:05:32|3734.64
04:05:33|3734.64
04:05:34|3734.64
04:05:34|3734.64
04:05:36|3734.64
04:05:37|3734.64
04:05:38|3734.64
04:05:39|3734.64
04:05:40|3734.64
04:05:41|3734.64
04:05:42|3734.5
04:05:43|3734.5
04:05:44|3734.5
04:05:45|3734.5
04:05:46|3734.5
04:05:47|3734.5
04:05:48|3734.5
04:05:49|3734.5
04:05:50|3735.3
04:05:51|3735.3
04:05:52|3735.3
04:05:54|3735.3
04:05:55|3735.3
04:05:56|3735.3
04:05:57|3735.3
04:05:58|3730.16
04:05:58|3728.82
04:06:00|3726.96
04:06:00|3725.99
04:06:01|3725.66
04:06:02|3725.02
04:06:04|3725.02
04:06:04|3725.02
04:06:06|3725.02
04:06:07|3725.02
04:06:08|3725.02
04:06:09|3725.02
04:06:09|3725.02
04:06:10|3730.82
04:06:12|3730.82
04:06:13|3730.82
04:06:14|3730.82
04:06:14|3730.82
04:06:15|3730.82
04:06:17|3730.82
04:06:18|3730.46
04:06:19|3730.46
04:06:20|3730.46
04:06:21|3730.46
04:06:21|3730.
04:06:23|3731.12
04:06:23|3730.46
04:06:25|3728.85
04:06:26|3728.85
04:06:27|3728.85
04:06:28|3728.85
04:06:30|3728.85
04:06:31|3728.85
04:06:33|3728.85
04:06:34|3728.85
04:06:35|3728.85
04:06:35|3728.85
04:06:37|3728.85
04:06:38|3728.85
04:06:39|3728.85
04:06:39|3732.72
04:06:41|3732.72
04:06:42|3733.29
04:06:42|3733.29
04:06:45|3732.58
04:06:46|3732.58
04:06:46|3732.58
04:06:48|3732.58
04:06:49|3732.58
04:06:49|3732.58
04:06:51|3732.58
04:06:51|3732.58
04:06:53|3732.58
04:06:53|3732.58
04:06:55|3732.58
04:06:55|3732.58
04:06:56|3732.58
04:06:57|3732.58
04:06:59|3732.58
04:06:59|3732.58
04:07:01|3729.32
04:07:02|3729.32
04:07:03|3729.32
04:07:04|3729.32
04:07:05|3729.32
04:07:06|3729.32
04:07:07|3731.07
04:07:08|3731.07
04:07:09|3731.07
04:07:10|3726.88
04:07:11|3726.76
04:07:12|3726.82
04:07:14|3726.82
04:07:14|3726.82
04:07:15|3726.82
04:07:16|3726.45
04:07:18|3726.45
04:07:18|3726.45
04:07:19|3726.45
04:07:20|3726.45
04:07:21|3726.45
04:07:22|3726.45
04:07:23|3726.45
04:07:24|3730.57
04:07:25|3730.57
04:07:26|3730.57
04:07:27|3733.62
04:07:28|3733.62
04:07:30|3733.62
04:07:32|3733.62
04:07:33|3731.81
04:07:34|3731.81
04:07:34|3731.81
04:07:36|3731.81
04:07:37|3731.81
04:07:38|3731.81
04:07:39|3731.81
04:07:40|3731.81
04:07:42|3731.81
04:07:42|3731.81
04:07:43|3731.81
04:07:44|3731.81
04:07:45|3731.81
04:07:46|3731.81
04:07:47|3731.81
04:07:49|3734.25
04:07:50|3734.25
04:07:50|3734.25
04:07:52|3734.25
04:07:53|3734.25
04:07:54|3735.
04:07:55|3735.
04:07:55|3735.
04:07:57|3735.
04:07:58|3735.
04:07:59|3735.
04:08:00|3736.14
04:08:00|3736.14
04:08:01|3736.16
04:08:02|3736.16
04:08:04|3736.16
04:08:05|3735.12
04:08:06|3734.71
04:08:07|3734.71
04:08:08|3734.71
04:08:08|3734.71
04:08:09|3734.71
04:08:11|3736.04
04:08:12|3736.04
04:08:12|3736.04
04:08:14|3736.04
04:08:15|3736.04
04:08:16|3736.04
04:08:17|3736.04
04:08:18|3736.04
04:08:18|3736.04
04:08:19|3734.42
04:08:21|3734.42
04:08:22|3734.42
04:08:23|3734.42
04:08:24|3734.42
04:08:25|3733.17
04:08:26|3733.17
04:08:27|3733.17
04:08:28|3731.73
04:08:29|3731.73
04:08:30|3731.73
04:08:32|3731.73
04:08:33|3731.73
04:08:34|3731.73
04:08:35|3731.73
04:08:36|3731.73
04:08:37|3731.73
04:08:38|3731.73
04:08:39|3731.73
04:08:40|3731.73
04:08:41|3731.73
04:08:43|3731.73
04:08:44|3731.73
04:08:46|3731.73
04:08:46|3734.24
04:08:47|3734.24
04:08:48|3734.24
04:08:50|3734.24
04:08:51|3734.24
04:08:51|3734.24
04:08:52|3734.24
04:08:54|3734.24
04:08:54|3734.24
04:08:56|3734.24
04:08:56|3734.24
04:08:58|3734.24
04:08:59|3734.24
04:08:59|3734.24
04:09:01|3734.24
04:09:01|3734.24
04:09:03|3734.24
04:09:05|3734.24
04:09:05|3734.24
04:09:06|3734.24
04:09:07|3734.24
04:09:08|3734.24
04:09:10|3734.24
04:09:10|3734.24
04:09:11|3735.34
04:09:12|3735.34
04:09:14|3735.33
04:09:15|3735.33
04:09:15|3735.33
04:09:16|3735.33
04:09:18|3735.33
04:09:18|3735.33
04:09:19|3735.33
04:09:20|3735.33
04:09:22|3735.33
04:09:22|3732.89
04:09:23|3732.89
04:09:24|3732.89
04:09:26|3732.89
04:09:26|3731.52
04:09:27|3731.52
04:09:28|3731.52
04:09:29|3731.52
04:09:31|3731.52
04:09:32|3731.52
04:09:33|3731.52
04:09:34|3731.52
04:09:35|3731.52
04:09:36|3731.52
04:09:38|3731.52
04:09:38|3731.52
04:09:40|3731.52
04:09:41|3731.52
04:09:41|3731.52
04:09:43|3731.52
04:09:44|3731.52
04:09:44|3735.33
04:09:45|3735.33
04:09:46|3735.33
04:09:48|3735.33
04:09:49|3735.33
04:09:50|3735.33
04:09:51|3735.33
04:09:52|3735.33
04:09:53|3735.33
04:09:54|3735.33
04:09:55|3730.
04:09:56|3728.46
04:09:57|3728.46
04:09:58|3728.46
04:09:59|3728.46
04:10:00|3728.03
04:10:01|3728.03
04:10:02|3728.03
04:10:03|3726.76
04:10:04|3725.66
04:10:05|3725.66
04:10:06|3725.66
04:10:07|3725.
04:10:08|3724.
04:10:10|3723.66
04:10:10|3723.66
04:10:11|3721.18
04:10:12|3721.18
04:10:13|3721.18
04:10:14|3720.49
04:10:15|3720.49
04:10:16|3720.49
04:10:17|3720.49
04:10:18|3720.49
04:10:19|3720.49
04:10:20|3720.49
04:10:21|3720.49
04:10:22|3721.92
04:10:23|3721.92
04:10:24|3721.92
04:10:25|3721.92
04:10:26|3721.92
04:10:27|3720.
04:10:28|3719.83
04:10:29|3719.83
04:10:30|3719.83
04:10:31|3718.03
04:10:33|3714.84
04:10:35|3713.72
04:10:36|3717.92
04:10:37|3717.92
04:10:38|3717.92
04:10:39|3715.
04:10:40|3715.
04:10:41|3715.3
04:10:42|3715.3
04:10:43|3715.3
04:10:45|3715.3
04:10:45|3715.3
04:10:46|3715.3
04:10:47|3715.3
04:10:48|3715.3
04:10:49|3715.3
04:10:50|3715.3
04:10:52|3715.5
04:10:53|3715.5
04:10:54|3715.5
04:10:54|3715.5
04:10:55|3715.5
04:10:57|3715.5
04:10:58|3715.5
04:10:59|3715.5
04:11:00|3715.5
04:11:00|3720.
04:11:02|3720.
04:11:03|3720.
04:11:04|3721.18
04:11:04|3721.18
04:11:06|3721.18
04:11:07|3721.18
04:11:08|3721.18
04:11:09|3721.18
04:11:09|3721.18
04:11:10|3721.18
04:11:11|3721.61
04:11:13|3721.61
04:11:14|3721.61
04:11:15|3722.
04:11:15|3722.
04:11:17|3722.
04:11:17|3722.
04:11:19|3722.
04:11:19|3722.
04:11:21|3722.
04:11:21|3722.8
04:11:23|3722.8
04:11:24|3722.92
04:11:25|3722.92
04:11:25|3724.66
04:11:27|3724.66
04:11:27|3723.24
04:11:29|3724.05
04:11:30|3724.05
04:11:31|3725.
04:11:32|3725.62
04:11:33|3725.62
04:11:34|3725.66
04:11:35|3726.96
04:11:37|3728.65
04:11:38|3728.65
04:11:39|3729.16
04:11:40|3729.16
04:11:40|3728.59
04:11:42|3728.59
04:11:42|3728.59
04:11:43|3728.59
04:11:44|3728.59
04:11:46|3728.59
04:11:46|3728.59
04:11:48|3728.59
04:11:49|3728.59
04:11:50|3728.59
04:11:50|3728.59
04:11:51|3728.59
04:11:52|3728.59
04:11:54|3730.41
04:11:54|3730.41
04:11:55|3730.41
04:11:57|3730.63
04:11:57|3730.63
04:11:59|3730.63
04:12:00|3730.96
04:12:01|3730.96
04:12:02|3730.96
04:12:03|3730.96
04:12:04|3730.96
04:12:05|3725.
04:12:07|3725.
04:12:07|3725.
04:12:08|3722.92
04:12:09|3722.92
04:12:10|3722.92
04:12:12|3722.92
04:12:12|3722.92
04:12:13|3722.92
04:12:14|3727.39
04:12:16|3727.39
04:12:16|3727.39
04:12:17|3727.39
04:12:18|3721.18
04:12:19|3720.8
04:12:21|3720.
04:12:21|3720.
04:12:23|3720.
04:12:23|3720.
04:12:25|3720.
04:12:25|3721.02
04:12:26|3721.02
04:12:27|3721.02
04:12:28|3721.02
04:12:29|3721.02
04:12:30|3721.02
04:12:31|3721.02
04:12:33|3721.02
04:12:33|3721.02
04:12:34|3721.02
04:12:36|3720.58
04:12:37|3719.85
04:12:38|3719.85
04:12:38|3719.85
04:12:40|3719.85
04:12:41|3719.85
04:12:42|3719.85
04:12:42|3719.85
04:12:44|3719.85
04:12:45|3719.85
04:12:46|3719.85
04:12:47|3719.85
04:12:48|3719.1
04:12:49|3719.1
04:12:51|3719.1
04:12:52|3719.1
04:12:53|3718.03
04:12:54|3717.03
04:12:56|3717.03
04:12:56|3717.03
04:12:58|3717.03
04:12:59|3718.86
04:13:00|3718.86
04:13:01|3718.86
04:13:02|3718.86
04:13:03|3718.86
04:13:04|3718.86
04:13:05|3718.86
04:13:07|3718.86
04:13:07|3718.86
04:13:09|3718.86
04:13:09|3718.86
04:13:11|3718.86
04:13:11|3718.86
04:13:12|3718.86
04:13:13|3718.86
04:13:14|3718.86
04:13:15|3718.86
04:13:16|3718.86
04:13:17|3718.86
04:13:18|3718.86
04:13:19|3718.86
04:13:20|3718.86
04:13:21|3718.86
04:13:22|3718.86
04:13:23|3725.
04:13:24|3725.66
04:13:26|3725.66
04:13:26|3725.66
04:13:27|3726.76
04:13:28|3726.76
04:13:29|3726.76
04:13:30|3726.76
04:13:31|3726.76
04:13:32|3726.76
04:13:34|3726.76
04:13:35|3726.76
04:13:36|3726.76
04:13:36|3726.76
04:13:38|3726.76
04:13:38|3726.76
04:13:40|3726.76
04:13:42|3726.76
04:13:43|3724.69
04:13:44|3724.69
04:13:45|3724.69
04:13:46|3724.69
04:13:47|3724.69
04:13:48|3724.69
04:13:49|3724.69
04:13:51|3724.69
04:13:51|3724.69
04:13:52|3724.69
04:13:53|3724.13
04:13:55|3724.13
04:13:56|3724.13
04:13:57|3724.13
04:13:58|3724.13
04:13:59|3720.8
04:14:00|3720.8
04:14:02|3720.8
04:14:02|3720.
04:14:03|3720.
04:14:05|3720.
04:14:05|3720.
04:14:06|3720.
04:14:07|3720.
04:14:08|3720.
04:14:09|3720.
04:14:10|3720.
04:14:11|3720.
04:14:13|3720.
04:14:14|3720.
04:14:15|3720.
04:14:17|3720.
04:14:17|3720.
04:14:18|3720.
04:14:19|3720.
04:14:20|3720.
04:14:21|3720.
04:14:22|3723.45
04:14:24|3723.45
04:14:25|3725.
04:14:26|3725.
04:14:27|3725.
04:14:29|3725.
04:14:30|3725.
04:14:31|3725.
04:14:33|3725.
04:14:35|3726.61
04:14:35|3726.61
04:14:37|3726.61
04:14:38|3726.61
04:14:39|3726.61
04:14:40|3726.61
04:14:41|3723.8
04:14:43|3723.95
04:14:44|3723.95
04:14:45|3723.95
04:14:46|3723.95
04:14:46|3723.95
04:14:48|3723.95
04:14:49|3723.95
04:14:51|3723.95
04:14:52|3723.95
04:14:52|3723.95
04:14:54|3723.95
04:14:55|3723.95
04:14:56|3723.95
04:14:57|3724.58
04:14:57|3724.58
04:14:59|3724.58
04:15:00|3723.73
04:15:01|3723.73
04:15:02|3723.73
04:15:02|3723.73
04:15:04|3723.73
04:15:05|3723.73
04:15:06|3723.73
04:15:07|3723.36
04:15:08|3723.36
04:15:09|3723.36
04:15:10|3723.36
04:15:11|3723.36
04:15:12|3723.36
04:15:13|3726.96
04:15:14|3728.25
04:15:15|3728.65
04:15:16|3728.65
04:15:17|3728.65
04:15:19|3728.65
04:15:20|3728.65
04:15:20|3728.65
04:15:21|3728.65
04:15:22|3728.65
04:15:23|3728.65
04:15:24|3728.65
04:15:25|3728.65
04:15:26|3728.65
04:15:27|3728.65
04:15:28|3728.65
04:15:29|3728.65
04:15:30|3728.65
04:15:32|3728.65
04:15:32|3728.65
04:15:33|3728.65
04:15:34|3728.65
04:15:35|3728.65
04:15:37|3725.45
04:15:38|3725.45
04:15:40|3725.45
04:15:42|3725.45
04:15:42|3725.45
04:15:44|3725.45
04:15:44|3725.45
04:15:46|3725.45
04:15:46|3725.45
04:15:47|3725.45
04:15:48|3725.45
04:15:49|3725.45
04:15:50|3725.45
04:15:51|3722.71
04:15:52|3722.71
04:15:53|3722.21
04:15:55|3722.21
04:15:56|3722.21
04:15:56|3722.21
04:15:58|3722.21
04:15:58|3722.21
04:15:59|3722.21
04:16:00|3722.21
04:16:01|3722.35
04:16:02|3722.35
04:16:03|3722.35
04:16:04|3722.61
04:16:06|3722.61
04:16:06|3722.61
04:16:07|3722.61
04:16:08|3722.61
04:16:09|3722.61
04:16:10|3722.61
04:16:11|3722.61
04:16:12|3722.61
04:16:13|3722.61
04:16:15|3722.61
04:16:15|3722.61
04:16:16|3722.61
04:16:17|3722.61
04:16:19|3722.61
04:16:19|3722.61
04:16:20|3722.61
04:16:21|3722.61
04:16:22|3722.61
04:16:23|3722.61
04:16:25|3721.18
04:16:25|3721.18
04:16:26|3721.18
04:16:28|3720.49
04:16:29|3720.49
04:16:29|3720.49
04:16:30|3720.49
04:16:32|3720.92
04:16:33|3720.92
04:16:34|3720.49
04:16:35|3720.49
04:16:36|3720.49
04:16:37|3720.49
04:16:38|3720.49
04:16:40|3720.49
04:16:41|3720.49
04:16:43|3720.49
04:16:44|3720.49
04:16:45|3720.49
04:16:45|3720.49
04:16:47|3720.49
04:16:47|3720.49
04:16:49|3720.
04:16:50|3720.
04:16:51|3720.
04:16:52|3720.
04:16:53|3719.79
04:16:54|3719.79
04:16:55|3719.79
04:16:56|3719.76
04:16:57|3719.76
04:16:58|3719.76
04:16:59|3719.76
04:17:00|3719.76
04:17:01|3719.76
04:17:02|3719.76
04:17:03|3719.76
04:17:04|3719.76
04:17:05|3719.1
04:17:06|3719.1
04:17:07|3719.1
04:17:09|3719.63
04:17:09|3719.63
04:17:10|3719.63
04:17:11|3719.63
04:17:12|3719.63
04:17:13|3719.63
04:17:14|3719.63
04:17:16|3719.63
04:17:16|3719.63
04:17:17|3719.63
04:17:18|3719.63
04:17:19|3719.63
04:17:20|3719.63
04:17:22|3719.63
04:17:22|3719.63
04:17:23|3719.63
04:17:25|3719.63
04:17:25|3719.63
04:17:27|3719.63
04:17:28|3719.63
04:17:29|3719.63
04:17:30|3719.63
04:17:31|3719.63
04:17:32|3718.03
04:17:33|3718.03
04:17:34|3718.03
04:17:35|3718.03
04:17:37|3718.03
04:17:37|3716.46
04:17:38|3716.46
04:17:39|3716.46
04:17:41|3716.46
04:17:43|3717.19
04:17:44|3722.11
04:17:44|3722.73
04:17:45|3721.44
04:17:47|3721.44
04:17:48|3721.33
04:17:49|3721.33
04:17:50|3721.33
04:17:51|3721.33
04:17:51|3721.33
04:17:53|3721.33
04:17:54|3721.33
04:17:55|3721.33
04:17:56|3721.33
04:17:57|3721.33
04:17:58|3720.02
04:17:59|3720.02
04:18:00|3720.02
04:18:01|3720.02
04:18:02|3720.02
04:18:03|3720.02
04:18:04|3720.02
04:18:05|3720.02
04:18:06|3720.02
04:18:07|3720.02
04:18:08|3720.02
04:18:09|3720.02
04:18:10|3720.02
04:18:11|3720.02
04:18:12|3720.02
04:18:13|3720.02
04:18:14|3720.02
04:18:15|3720.02
04:18:16|3720.02
04:18:17|3720.02
04:18:18|3715.77
04:18:19|3715.45
04:18:20|3714.56
04:18:21|3714.56
04:18:22|3714.04
04:18:23|3714.04
04:18:24|3714.04
04:18:25|3714.47
04:18:26|3714.47
04:18:28|3714.47
04:18:29|3714.47
04:18:30|3714.47
04:18:30|3714.47
04:18:32|3720.4
04:18:33|3720.4
04:18:33|3720.4
04:18:34|3720.4
04:18:35|3720.4
04:18:36|3718.31
04:18:37|3718.31
04:18:39|3718.31
04:18:40|3718.31
04:18:42|3718.31
04:18:43|3718.31
04:18:44|3718.31
04:18:45|3718.31
04:18:46|3718.31
04:18:48|3718.31
04:18:48|3718.31
04:18:49|3718.31
04:18:51|3715.
04:18:51|3715.
04:18:53|3715.
04:18:54|3715.
04:18:54|3715.
04:18:55|3715.
04:18:57|3714.47
04:18:57|3714.47
04:18:58|3714.47
04:18:59|3714.47
04:19:01|3714.47
04:19:01|3714.47
04:19:03|3714.47
04:19:03|3714.47
04:19:06|3714.47
04:19:06|3714.47
04:19:07|3714.47
04:19:09|3715.06
04:19:10|3715.06
04:19:11|3715.06
04:19:11|3715.06
04:19:12|3715.06
04:19:13|3713.81
04:19:14|3713.81
04:19:15|3713.81
04:19:16|3713.81
04:19:18|3713.81
04:19:18|3714.68
04:19:20|3714.68
04:19:21|3714.68
04:19:21|3714.68
04:19:23|3713.72
04:19:23|3715.32
04:19:25|3712.96
04:19:26|3712.01
04:19:27|3711.23
04:19:28|3711.23
04:19:29|3711.23
04:19:30|3711.23
04:19:31|3711.57
04:19:32|3714.06
04:19:33|3714.06
04:19:34|3714.06
04:19:35|3714.06
04:19:36|3714.06
04:19:37|3714.06
04:19:38|3712.98
04:19:39|3712.98
04:19:40|3712.98
04:19:41|3712.98
04:19:43|3712.98
04:19:44|3712.98
04:19:45|3712.98
04:19:46|3712.98
04:19:47|3712.98
04:19:48|3712.98
04:19:49|3712.98
04:19:50|3712.98
04:19:51|3712.98
04:19:52|3712.98
04:19:53|3712.98
04:19:55|3710.4
04:19:55|3709.94
04:19:57|3709.94
04:19:57|3709.39
04:19:59|3709.39
04:20:00|3708.84
04:20:01|3708.84
04:20:02|3708.84
04:20:03|3709.02
04:20:03|3709.02
04:20:05|3709.02
04:20:07|3709.02
04:20:08|3709.02
04:20:08|3709.02
04:20:10|3708.09
04:20:10|3707.24
04:20:11|3707.24
04:20:12|3707.24
04:20:13|3705.45
04:20:15|3705.45
04:20:16|3705.
04:20:16|3703.06
04:20:17|3702.77
04:20:19|3702.77
04:20:19|3702.77
04:20:21|3702.77
04:20:22|3702.77
04:20:22|3702.77
04:20:24|3702.77
04:20:24|3702.77
04:20:25|3705.53
04:20:27|3705.53
04:20:28|3705.53
04:20:29|3705.53
04:20:30|3705.44
04:20:31|3705.44
04:20:32|3705.44
04:20:33|3705.44
04:20:34|3705.44
04:20:34|3705.44
04:20:35|3705.44
04:20:37|3705.44
04:20:38|3705.44
04:20:39|3705.44
04:20:40|3705.44
04:20:41|3705.44
04:20:42|3702.31
04:20:43|3702.31
04:20:44|3705.23
04:20:45|3705.23
04:20:46|3705.23
04:20:47|3705.23
04:20:48|3701.58
04:20:49|3701.58
04:20:51|3701.58
04:20:51|3704.02
04:20:52|3701.58
04:20:53|3704.02
04:20:54|3704.02
04:20:55|3705.43
04:20:57|3705.43
04:20:57|3705.43
04:20:59|3705.43
04:20:59|3705.43
04:21:00|3705.43
04:21:01|3705.43
04:21:02|3705.43
04:21:03|3705.43
04:21:05|3705.43
04:21:06|3705.43
04:21:06|3705.43
04:21:07|3705.43
04:21:09|3705.43
04:21:09|3707.21
04:21:11|3707.21
04:21:12|3707.21
04:21:13|3710.39
04:21:14|3710.39
04:21:14|3710.39
04:21:16|3710.39
04:21:17|3710.39
04:21:18|3707.69
04:21:19|3707.69
04:21:20|3709.08
04:21:21|3710.74
04:21:22|3710.74
04:21:23|3710.74
04:21:24|3710.74
04:21:25|3710.74
04:21:26|3710.74
04:21:27|3710.74
04:21:28|3710.74
04:21:29|3711.23
04:21:30|3712.96
04:21:31|3712.96
04:21:32|3713.72
04:21:33|3713.72
04:21:34|3712.31
04:21:35|3712.31
04:21:36|3712.31
04:21:37|3712.31
04:21:38|3712.31
04:21:39|3712.31
04:21:40|3712.31
04:21:41|3712.31
04:21:42|3712.31
04:21:43|3712.31
04:21:45|3712.31
04:21:46|3712.31
04:21:47|3710.09
04:21:48|3710.09
04:21:49|3710.09
04:21:50|3710.09
04:21:51|3710.09
04:21:52|3710.09
04:21:53|3710.09
04:21:54|3710.09
04:21:55|3710.09
04:21:56|3710.09
04:21:58|3709.84
04:21:59|3709.84
04:22:00|3709.84
04:22:00|3709.72
04:22:01|3709.72
04:22:03|3709.72
04:22:04|3709.72
04:22:05|3709.72
04:22:06|3709.72
04:22:07|3709.72
04:22:08|3709.72
04:22:09|3709.72
04:22:10|3709.72
04:22:11|3709.72
04:22:12|3709.72
04:22:13|3709.72
04:22:14|3709.72
04:22:15|3709.72
04:22:16|3709.72
04:22:17|3709.72
04:22:18|3709.72
04:22:19|3709.72
04:22:20|3709.72
04:22:21|3709.72
04:22:22|3709.72
04:22:23|3709.72
04:22:24|3709.72
04:22:25|3709.72
04:22:26|3709.72
04:22:27|3709.72
04:22:28|3709.72
04:22:29|3710.34
04:22:30|3710.34
04:22:31|3710.34
04:22:32|3710.34
04:22:33|3710.34
04:22:34|3710.34
04:22:35|3710.34
04:22:36|3710.34
04:22:37|3710.34
04:22:38|3710.34
04:22:39|3710.34
04:22:40|3710.34
04:22:41|3710.34
04:22:42|3710.34
04:22:43|3710.34
04:22:44|3710.34
04:22:46|3710.34
04:22:48|3710.34
04:22:48|3710.34
04:22:49|3710.34
04:22:50|3714.56
04:22:52|3714.56
04:22:52|3714.56
04:22:54|3714.56
04:22:55|3714.56
04:22:56|3714.56
04:22:57|3714.56
04:22:58|3714.56
04:22:59|3714.69
04:23:00|3714.83
04:23:01|3714.83
04:23:02|3714.83
04:23:02|3715.45
04:23:04|3715.45
04:23:04|3715.77
04:23:06|3715.77
04:23:07|3715.77
04:23:08|3715.77
04:23:09|3715.77
04:23:10|3715.55
04:23:10|3715.55
04:23:12|3715.55
04:23:13|3715.55
04:23:14|3715.55
04:23:15|3715.55
04:23:16|3715.55
04:23:17|3715.55
04:23:18|3715.55
04:23:19|3715.55
04:23:20|3715.55
04:23:21|3715.55
04:23:22|3715.55
04:23:24|3715.55
04:23:24|3715.55
04:23:25|3715.55
04:23:26|3715.55
04:23:28|3715.55
04:23:28|3715.55
04:23:29|3715.55
04:23:30|3715.55
04:23:32|3710.
04:23:32|3710.
04:23:33|3710.
04:23:34|3710.
04:23:36|3710.
04:23:36|3710.
04:23:38|3710.
04:23:38|3710.
04:23:39|3710.
04:23:40|3710.
04:23:41|3708.88
04:23:42|3708.88
04:23:43|3708.88
04:23:44|3708.88
04:23:45|3708.89
04:23:47|3708.89
04:23:48|3708.89
04:23:49|3710.49
04:23:50|3710.49
04:23:52|3710.49
04:23:52|3710.49
04:23:53|3710.49
04:23:55|3710.49
04:23:55|3710.49
04:23:56|3710.49
04:23:58|3710.49
04:23:59|3710.49
04:24:00|3710.49
04:24:01|3710.49
04:24:02|3710.49
04:24:03|3710.49
04:24:04|3710.49
04:24:05|3710.49
04:24:06|3710.49
04:24:07|3710.49
04:24:08|3710.49
04:24:09|3710.49
04:24:10|3710.49
04:24:11|3710.49
04:24:12|3710.49
04:24:13|3710.49
04:24:14|3710.49
04:24:15|3715.
04:24:17|3715.
04:24:18|3715.
04:24:19|3715.
04:24:20|3715.
04:24:20|3715.
04:24:22|3715.
04:24:23|3715.
04:24:24|3715.
04:24:24|3715.
04:24:26|3715.
04:24:27|3715.
04:24:28|3716.05
04:24:30|3715.68
04:24:30|3715.68
04:24:31|3715.68
04:24:32|3715.68
04:24:33|3715.68
04:24:34|3715.68
04:24:35|3715.68
04:24:36|3715.68
04:24:38|3715.68
04:24:39|3715.68
04:24:39|3715.68
04:24:41|3715.68
04:24:42|3715.68
04:24:42|3715.68
04:24:44|3715.68
04:24:45|3715.68
04:24:45|3715.68
04:24:48|3715.68
04:24:49|3715.68
04:24:50|3715.68
04:24:52|3715.68
04:24:53|3716.48
04:24:54|3716.48
04:24:56|3716.48
04:24:56|3716.48
04:24:57|3716.48
04:24:58|3716.48
04:24:59|3716.48
04:25:02|3717.03
04:25:02|3717.03
04:25:04|3717.03
04:25:05|3717.03
04:25:06|3716.91
04:25:07|3716.91
04:25:08|3716.91
04:25:09|3716.91
04:25:10|3716.91
04:25:11|3716.91
04:25:12|3716.91
04:25:13|3716.91
04:25:14|3716.91
04:25:15|3716.91
04:25:16|3716.91
04:25:17|3716.91
04:25:18|3716.91
04:25:19|3716.91
04:25:20|3716.91
04:25:22|3716.91
04:25:22|3716.91
04:25:23|3716.91
04:25:25|3716.91
04:25:25|3716.91
04:25:26|3716.91
04:25:27|3716.91
04:25:29|3716.91
04:25:29|3716.91
04:25:30|3716.91
04:25:31|3716.91
04:25:32|3716.91
04:25:33|3716.91
04:25:35|3716.91
04:25:35|3716.91
04:25:36|3716.91
04:25:37|3716.91
04:25:38|3716.91
04:25:39|3716.91
04:25:40|3716.91
04:25:42|3716.91
04:25:43|3717.38
04:25:43|3717.38
04:25:45|3717.38
04:25:45|3717.38
04:25:47|3717.38
04:25:47|3717.38
04:25:49|3717.38
04:25:50|3717.38
04:25:51|3717.38
04:25:52|3717.38
04:25:53|3717.38
04:25:54|3717.38
04:25:56|3717.38
04:25:57|3717.38
04:25:58|3717.38
04:25:58|3717.38
04:25:59|3717.38
04:26:00|3717.38
04:26:01|3717.38
04:26:03|3717.38
04:26:04|3717.38
04:26:04|3717.38
04:26:05|3717.38
04:26:06|3717.38
04:26:08|3717.38
04:26:09|3717.38
04:26:10|3717.38
04:26:11|3717.38
04:26:12|3717.38
04:26:13|3717.38
04:26:14|3717.38
04:26:15|3717.38
04:26:16|3717.38
04:26:17|3717.38
04:26:18|3717.38
04:26:19|3717.38
04:26:20|3717.38
04:26:21|3717.38
04:26:23|3717.38
04:26:24|3717.38
04:26:24|3713.68
04:26:25|3713.68
04:26:26|3713.68
04:26:28|3713.68
04:26:28|3713.68
04:26:29|3713.68
04:26:30|3713.68
04:26:32|3713.68
04:26:32|3713.68
04:26:33|3713.68
04:26:34|3713.68
04:26:36|3713.68
04:26:36|3713.68
04:26:38|3713.68
04:26:39|3713.68
04:26:39|3713.68
04:26:41|3713.68
04:26:42|3713.68
04:26:43|3713.68
04:26:43|3713.68
04:26:44|3713.68
04:26:46|3713.68
04:26:47|3713.68
04:26:48|3713.68
04:26:48|3713.68
04:26:51|3713.68
04:26:52|3713.68
04:26:53|3715.22
04:26:55|3715.22
04:26:55|3715.22
04:26:56|3715.22
04:26:57|3715.22
04:26:58|3715.22
04:27:00|3715.22
04:27:01|3715.22
04:27:01|3715.22
04:27:02|3715.22
04:27:03|3715.18
04:27:05|3715.18
04:27:06|3715.18
04:27:07|3715.18
04:27:07|3715.18
04:27:08|3715.18
04:27:10|3715.18
04:27:11|3715.18
04:27:12|3715.18
04:27:13|3715.18
04:27:14|3715.18
04:27:14|3715.18
04:27:16|3715.18
04:27:17|3715.18
04:27:18|3715.18
04:27:18|3715.18
04:27:20|3715.18
04:27:21|3715.18
04:27:22|3712.16
04:27:23|3712.16
04:27:23|3712.16
04:27:24|3712.16
04:27:26|3712.16
04:27:27|3712.16
04:27:28|3712.16
04:27:29|3712.16
04:27:30|3712.16
04:27:30|3712.16
04:27:31|3712.16
04:27:32|3712.16
04:27:34|3712.16
04:27:35|3712.16
04:27:36|3713.44
04:27:37|3713.44
04:27:38|3713.44
04:27:39|3713.44
04:27:40|3713.44
04:27:41|3713.44
04:27:42|3713.44
04:27:43|3713.44
04:27:44|3713.44
04:27:45|3713.44
04:27:46|3713.44
04:27:47|3713.44
04:27:48|3713.44
04:27:49|3713.44
04:27:50|3713.44
04:27:51|3713.44
04:27:52|3713.44
04:27:53|3713.44
04:27:54|3710.55
04:27:55|3710.55
04:27:57|3710.55
04:27:57|3710.
04:27:58|3710.
04:27:59|3709.39
04:28:00|3709.39
04:28:02|3709.39
04:28:03|3709.39
04:28:04|3709.39
04:28:04|3709.39
04:28:05|3709.74
04:28:06|3709.74
04:28:07|3709.74
04:28:09|3709.74
04:28:10|3709.74
04:28:10|3709.83
04:28:12|3709.83
04:28:13|3709.83
04:28:13|3709.83
04:28:14|3709.83
04:28:15|3709.83
04:28:17|3709.83
04:28:17|3709.83
04:28:19|3709.83
04:28:20|3709.83
04:28:21|3709.83
04:28:21|3709.83
04:28:23|3709.83
04:28:24|3709.83
04:28:25|3709.83
04:28:26|3709.83
04:28:27|3709.83
04:28:27|3709.83
04:28:29|3709.83
04:28:30|3709.83
04:28:31|3709.83
04:28:32|3709.83
04:28:32|3709.83
04:28:34|3709.83
04:28:35|3709.83
04:28:36|3709.83
04:28:37|3709.83
04:28:38|3709.83
04:28:38|3709.83
04:28:39|3709.83
04:28:41|3709.43
04:28:42|3708.88
04:28:43|3708.88
04:28:44|3708.88
04:28:45|3708.88
04:28:46|3708.88
04:28:47|3708.88
04:28:48|3708.88
04:28:49|3708.88
04:28:51|3708.88
04:28:53|3708.88
04:28:54|3708.88
04:28:54|3708.88
04:28:56|3709.4
04:28:57|3709.4
04:28:58|3709.4
04:28:59|3709.4
04:29:01|3709.4
04:29:01|3709.4
04:29:02|3709.4
04:29:04|3709.4
04:29:04|3709.4
04:29:06|3709.4
04:29:06|3709.4
04:29:07|3707.99
04:29:09|3707.99
04:29:10|3707.99
04:29:11|3707.99
04:29:12|3707.99
04:29:13|3707.99
04:29:14|3707.99
04:29:15|3707.99
04:29:16|3707.99
04:29:17|3707.99
04:29:18|3707.99
04:29:19|3707.99
04:29:20|3707.99
04:29:21|3707.99
04:29:22|3707.99
04:29:23|3707.99
04:29:24|3707.99
04:29:25|3707.99
04:29:27|3707.99
04:29:27|3707.99
04:29:29|3707.99
04:29:29|3707.99
04:29:30|3707.99
04:29:31|3707.99
04:29:32|3707.99
04:29:34|3707.99
04:29:34|3707.99
04:29:35|3711.05
04:29:36|3711.05
04:29:37|3711.05
04:29:38|3711.05
04:29:39|3711.05
04:29:41|3711.05
04:29:41|3711.05
04:29:42|3711.05
04:29:43|3711.05
04:29:44|3711.05
04:29:45|3711.05
04:29:46|3711.05
04:29:47|3711.05
04:29:48|3711.05
04:29:50|3711.05
04:29:51|3711.05
04:29:52|3711.05
04:29:53|3711.05
04:29:55|3711.05
04:29:56|3711.05
04:29:57|3711.05
04:29:58|3711.05
04:29:59|3711.05
04:30:00|3713.66
04:30:00|3713.66
04:30:02|3713.93
04:30:03|3713.93
04:30:04|3713.93
04:30:05|3713.93
04:30:05|3713.93
04:30:07|3713.93
04:30:08|3713.93
04:30:08|3713.93
04:30:10|3713.93
04:30:11|3713.93
04:30:12|3713.93
04:30:13|3713.93
04:30:14|3713.93
04:30:15|3713.93
04:30:16|3713.93
04:30:17|3713.93
04:30:19|3713.93
04:30:19|3715.
04:30:21|3715.45
04:30:21|3715.45
04:30:22|3715.45
04:30:23|3715.45
04:30:25|3715.45
04:30:25|3715.45
04:30:26|3715.45
04:30:28|3715.45
04:30:28|3715.45
04:30:29|3715.45
04:30:30|3717.09
04:30:32|3717.09
04:30:32|3717.09
04:30:33|3717.09
04:30:34|3717.09
04:30:35|3717.09
04:30:36|3717.09
04:30:37|3717.7
04:30:38|3717.7
04:30:40|3717.7
04:30:41|3717.7
04:30:41|3717.7
04:30:42|3718.43
04:30:43|3718.43
04:30:44|3718.43
04:30:45|3718.43
04:30:46|3718.43
04:30:47|3718.43
04:30:48|3718.43
04:30:49|3718.43
04:30:50|3718.43
04:30:51|3719.1
04:30:53|3719.1
04:30:54|3720.
04:30:55|3720.
04:30:56|3720.
04:30:57|3720.
04:30:58|3720.
04:31:00|3720.
04:31:00|3720.
04:31:01|3720.
04:31:02|3720.8
04:31:03|3720.8
04:31:04|3720.8
04:31:05|3720.8
04:31:07|3720.8
04:31:08|3720.8
04:31:08|3719.96
04:31:10|3719.96
04:31:11|3719.96
04:31:12|3719.96
04:31:13|3719.96
04:31:14|3719.96
04:31:15|3719.96
04:31:16|3719.96
04:31:17|3719.96
04:31:18|3719.96
04:31:19|3719.96
04:31:20|3719.96
04:31:21|3719.96
04:31:22|3719.96
04:31:23|3719.96
04:31:24|3719.96
04:31:26|3719.96
04:31:26|3719.96
04:31:28|3719.96
04:31:29|3719.96
04:31:29|3719.96
04:31:31|3719.96
04:31:32|3719.96
04:31:33|3719.96
04:31:34|3719.96
04:31:34|3719.96
04:31:35|3719.96
04:31:36|3719.96
04:31:38|3719.96
04:31:38|3719.96
04:31:39|3719.96
04:31:40|3719.96
04:31:42|3719.96
04:31:42|3719.96
04:31:44|3719.96
04:31:45|3719.96
04:31:46|3719.96
04:31:47|3719.96
04:31:48|3719.96
04:31:49|3719.94
04:31:51|3719.94
04:31:51|3719.94
04:31:52|3719.94
04:31:54|3719.94
04:31:56|3719.94
04:31:56|3719.94
04:31:57|3719.94
04:31:59|3719.94
04:31:59|3719.94
04:32:01|3720.71
04:32:02|3720.71
04:32:03|3720.71
04:32:04|3720.71
04:32:05|3720.71
04:32:06|3720.71
04:32:07|3720.71
04:32:08|3720.71
04:32:09|3720.71
04:32:10|3720.71
04:32:11|3720.71
04:32:12|3722.3
04:32:13|3723.28
04:32:14|3723.48
04:32:15|3723.66
04:32:16|3723.66
04:32:17|3723.66
04:32:18|3723.66
04:32:19|3723.66
04:32:20|3723.66
04:32:21|3724.66
04:32:22|3724.66
04:32:23|3724.66
04:32:24|3724.66
04:32:25|3724.66
04:32:26|3724.66
04:32:27|3725.
04:32:28|3725.
04:32:30|3725.
04:32:30|3725.
04:32:32|3724.83
04:32:32|3724.83
04:32:33|3724.83
04:32:35|3724.83
04:32:36|3724.83
04:32:36|3724.83
04:32:39|3724.83
04:32:40|3724.83
04:32:40|3724.83
04:32:41|3724.83
04:32:42|3724.83
04:32:43|3723.72
04:32:44|3723.72
04:32:45|3723.72
04:32:46|3723.72
04:32:48|3723.72
04:32:49|3723.72
04:32:49|3723.72
04:32:50|3723.72
04:32:51|3723.72
04:32:52|3723.72
04:32:54|3723.72
04:32:54|3723.72
04:32:56|3723.72
04:32:57|3723.72
04:32:58|3723.72
04:32:59|3723.72
04:33:00|3724.98
04:33:01|3724.98
04:33:02|3724.98
04:33:03|3724.98
04:33:04|3724.98
04:33:05|3724.98
04:33:06|3724.68
04:33:07|3724.33
04:33:08|3724.33
04:33:09|3724.33
04:33:10|3724.33
04:33:11|3724.33
04:33:12|3722.94
04:33:14|3722.94
04:33:16|3722.94
04:33:17|3722.94
04:33:17|3722.94
04:33:18|3722.94
04:33:19|3722.94
04:33:20|3722.94
04:33:21|3722.94
04:33:23|3722.94
04:33:24|3722.94
04:33:24|3722.94
04:33:26|3722.94
04:33:27|3722.94
04:33:27|3722.94
04:33:28|3722.94
04:33:30|3722.94
04:33:31|3722.94
04:33:31|3722.94
04:33:32|3722.94
04:33:33|3722.94
04:33:34|3722.94
04:33:35|3721.48
04:33:36|3721.48
04:33:37|3720.
04:33:39|3720.
04:33:39|3720.
04:33:41|3720.
04:33:42|3720.
04:33:42|3720.
04:33:43|3720.
04:33:44|3720.
04:33:46|3720.
04:33:47|3720.
04:33:47|3720.
04:33:49|3720.
04:33:50|3720.
04:33:51|3720.
04:33:51|3720.
04:33:52|3720.
04:33:54|3720.
04:33:55|3720.
04:33:56|3720.
04:33:58|3720.
04:33:58|3720.
04:34:00|3720.
04:34:01|3720.
04:34:01|3720.
04:34:02|3720.
04:34:04|3720.
04:34:05|3720.
04:34:06|3720.
04:34:07|3720.
04:34:08|3720.
04:34:09|3720.
04:34:11|3720.
04:34:11|3720.
04:34:12|3720.
04:34:14|3720.
04:34:15|3721.84
04:34:16|3721.84
04:34:17|3721.84
04:34:17|3721.84
04:34:19|3721.84
04:34:19|3721.84
04:34:20|3721.84
04:34:21|3721.84
04:34:22|3721.84
04:34:23|3721.84
04:34:25|3721.84
04:34:26|3721.84
04:34:26|3721.84
04:34:27|3721.84
04:34:28|3721.84
04:34:30|3721.84
04:34:30|3721.84
04:34:31|3721.84
04:34:32|3721.84
04:34:34|3721.84
04:34:35|3721.84
04:34:36|3721.84
04:34:37|3721.84
04:34:38|3721.84
04:34:40|3721.84
04:34:40|3721.84
04:34:41|3721.84
04:34:42|3721.84
04:34:43|3721.84
04:34:44|3721.84
04:34:45|3721.84
04:34:46|3721.84
04:34:48|3721.84
04:34:48|3721.84
04:34:49|3721.8
04:34:51|3721.8
04:34:52|3721.8
04:34:52|3721.8
04:34:53|3721.8
04:34:54|3721.8
04:34:55|3721.8
04:34:57|3721.8
04:34:58|3721.8
04:34:59|3721.8
04:35:00|3721.8
04:35:02|3721.8
04:35:03|3722.56
04:35:04|3722.56
04:35:04|3722.56
04:35:06|3722.49
04:35:06|3722.49
04:35:08|3722.49
04:35:09|3722.49
04:35:10|3722.49
04:35:11|3722.49
04:35:12|3722.49
04:35:13|3722.49
04:35:14|3722.49
04:35:15|3722.49
04:35:16|3722.49
04:35:17|3722.49
04:35:18|3722.49
04:35:19|3722.49
04:35:20|3722.49
04:35:21|3722.49
04:35:22|3722.49
04:35:23|3722.49
04:35:24|3722.49
04:35:25|3722.49
04:35:26|3722.49
04:35:27|3722.49
04:35:28|3723.27
04:35:29|3723.27
04:35:30|3723.27
04:35:31|3723.27
04:35:32|3723.27
04:35:33|3723.27
04:35:34|3723.27
04:35:35|3723.27
04:35:36|3723.27
04:35:37|3723.27
04:35:38|3725.
04:35:39|3725.
04:35:40|3725.
04:35:41|3725.
04:35:42|3725.
04:35:43|3725.66
04:35:44|3725.99
04:35:45|3725.99
04:35:46|3726.34
04:35:47|3726.34
04:35:48|3726.34
04:35:49|3726.34
04:35:50|3726.34
04:35:51|3726.34
04:35:52|3726.34
04:35:53|3726.34
04:35:54|3726.34
04:35:56|3726.34
04:35:56|3726.34
04:35:57|3726.34
04:35:59|3726.34
04:36:00|3726.34
04:36:00|3726.34
04:36:03|3726.34
04:36:04|3726.34
04:36:05|3726.34
04:36:06|3726.34
04:36:06|3726.39
04:36:08|3726.39
04:36:09|3726.39
04:36:10|3726.39
04:36:11|3726.39
04:36:13|3726.39
04:36:14|3726.39
04:36:14|3726.76
04:36:15|3726.96
04:36:16|3726.96
04:36:18|3726.96
04:36:18|3726.96
04:36:19|3726.96
04:36:21|3726.96
04:36:21|3726.96
04:36:22|3726.96
04:36:23|3728.03
04:36:25|3728.03
04:36:26|3728.03
04:36:27|3728.03
04:36:27|3728.03
04:36:29|3728.03
04:36:29|3728.54
04:36:31|3728.65
04:36:32|3728.65
04:36:32|3728.65
04:36:33|3728.65
04:36:35|3728.65
04:36:36|3728.51
04:36:37|3728.51
04:36:37|3728.51
04:36:39|3728.51
04:36:39|3728.51
04:36:41|3728.51
04:36:41|3728.51
04:36:43|3728.51
04:36:44|3728.51
04:36:45|3728.51
04:36:46|3728.51
04:36:47|3728.51
04:36:48|3728.51
04:36:49|3728.51
04:36:50|3728.51
04:36:51|3728.51
04:36:52|3728.51
04:36:53|3728.51
04:36:54|3728.51
04:36:55|3728.51
04:36:56|3728.51
04:36:57|3728.51
04:36:58|3728.51
04:37:00|3728.51
04:37:01|3728.51
04:37:02|3728.51
04:37:03|3728.51
04:37:04|3728.51
04:37:06|3728.51
04:37:07|3728.51
04:37:08|3724.22
04:37:09|3724.22
04:37:10|3724.22
04:37:11|3724.22
04:37:12|3725.15
04:37:13|3725.15
04:37:14|3725.15
04:37:15|3725.15
04:37:17|3725.15
04:37:18|3725.15
04:37:18|3724.08
04:37:19|3724.08
04:37:20|3724.08
04:37:21|3724.08
04:37:22|3724.08
04:37:23|3724.08
04:37:24|3724.08
04:37:25|3724.08
04:37:26|3724.08
04:37:28|3724.08
04:37:29|3724.08
04:37:29|3724.08
04:37:31|3724.08
04:37:32|3724.08
04:37:32|3724.08
04:37:34|3724.08
04:37:35|3724.08
04:37:35|3724.08
04:37:36|3724.08
04:37:37|3724.08
04:37:39|3724.08
04:37:39|3724.08
04:37:41|3724.08
04:37:42|3724.08
04:37:43|3724.08
04:37:44|3724.08
04:37:44|3724.08
04:37:46|3724.08
04:37:47|3724.08
04:37:48|3725.34
04:37:49|3725.34
04:37:50|3725.34
04:37:51|3725.34
04:37:51|3725.34
04:37:53|3725.34
04:37:53|3724.07
04:37:54|3724.07
04:37:55|3724.07
04:37:57|3724.07
04:37:59|3724.07
04:37:59|3724.07
04:38:01|3720.49
04:38:02|3719.45
04:38:02|3719.3
04:38:03|3719.3
04:38:05|3719.3
04:38:05|3719.3
04:38:07|3719.3
04:38:08|3721.42
04:38:09|3721.42
04:38:10|3721.42
04:38:11|3721.42
04:38:12|3721.42
04:38:13|3721.42
04:38:13|3721.42
04:38:15|3721.42
04:38:15|3721.42
04:38:17|3721.42
04:38:18|3721.42
04:38:18|3722.03
04:38:20|3722.03
04:38:21|3722.03
04:38:22|3722.03
04:38:23|3722.03
04:38:24|3723.
04:38:25|3723.
04:38:26|3723.
04:38:27|3723.
04:38:28|3723.
04:38:29|3723.
04:38:30|3723.
04:38:32|3723.
04:38:32|3723.
04:38:34|3723.
04:38:35|3723.
04:38:35|3723.
04:38:37|3723.
04:38:38|3723.
04:38:39|3723.
04:38:40|3723.
04:38:41|3723.
04:38:42|3723.
04:38:44|3723.
04:38:44|3723.
04:38:45|3723.
04:38:46|3723.
04:38:47|3723.
04:38:48|3720.43
04:38:50|3720.43
04:38:50|3720.43
04:38:52|3720.43
04:38:52|3720.87
04:38:53|3721.38
04:38:54|3721.38
04:38:55|3721.38
04:38:56|3721.38
04:38:57|3721.38
04:38:58|3721.38
04:38:59|3721.38
04:39:01|3721.38
04:39:02|3721.71
04:39:03|3721.71
04:39:04|3720.97
04:39:05|3720.97
04:39:06|3720.97
04:39:07|3719.1
04:39:08|3718.36
04:39:09|3717.87
04:39:10|3717.87
04:39:11|3718.68
04:39:12|3718.12
04:39:13|3718.12
04:39:14|3718.12
04:39:15|3718.12
04:39:16|3718.12
04:39:17|3718.12
04:39:18|3718.12
04:39:19|3718.12
04:39:20|3718.12
04:39:21|3718.12
04:39:22|3718.12
04:39:23|3718.12
04:39:24|3717.03
04:39:26|3717.03
04:39:27|3716.92
04:39:27|3716.92
04:39:29|3716.92
04:39:30|3716.92
04:39:30|3716.66
04:39:31|3716.66
04:39:33|3716.66
04:39:33|3716.66
04:39:35|3716.68
04:39:36|3716.68
04:39:37|3716.68
04:39:37|3716.68
04:39:38|3716.68
04:39:40|3716.68
04:39:41|3716.68
04:39:42|3716.68
04:39:42|3716.25
04:39:44|3716.25
04:39:44|3716.25
04:39:46|3716.25
04:39:47|3715.82
04:39:48|3715.82
04:39:48|3716.14
04:39:50|3716.14
04:39:51|3715.75
04:39:52|3715.75
04:39:53|3715.73
04:39:54|3715.73
04:39:55|3715.76
04:39:56|3715.76
04:39:57|3716.38
04:39:58|3716.38
04:39:59|3716.38
04:40:00|3716.38
04:40:01|3716.38
04:40:03|3716.38
04:40:04|3717.2
04:40:05|3717.2
04:40:07|3716.69
04:40:07|3716.69
04:40:08|3716.69
04:40:10|3716.69
04:40:10|3716.69
04:40:11|3716.69
04:40:12|3714.56
04:40:14|3714.56
04:40:14|3714.56
04:40:15|3713.72
04:40:17|3713.72
04:40:17|3712.96
04:40:20|3712.96
04:40:20|3712.01
04:40:22|3712.01
04:40:23|3712.01
04:40:23|3712.01
04:40:24|3712.01
04:40:26|3712.01
04:40:27|3712.01
04:40:27|3712.01
04:40:28|3715.08
04:40:29|3715.08
04:40:31|3715.08
04:40:32|3715.08
04:40:32|3715.08
04:40:33|3715.08
04:40:34|3715.08
04:40:35|3715.08
04:40:36|3715.08
04:40:38|3712.01
04:40:38|3712.01
04:40:40|3712.01
04:40:40|3712.87
04:40:42|3712.87
04:40:43|3712.87
04:40:44|3712.87
04:40:44|3712.87
04:40:46|3712.4
04:40:46|3712.4
04:40:48|3712.4
04:40:49|3712.4
04:40:49|3712.4
04:40:51|3712.4
04:40:52|3712.22
04:40:53|3712.22
04:40:54|3712.22
04:40:55|3712.22
04:40:56|3712.98
04:40:57|3712.98
04:40:58|3713.24
04:40:59|3713.24
04:41:00|3713.24
04:41:01|3713.24
04:41:02|3714.36
04:41:04|3714.36
04:41:05|3714.36
04:41:06|3714.36
04:41:08|3714.36
04:41:09|3714.36
04:41:10|3714.36
04:41:11|3714.36
04:41:12|3714.36
04:41:13|3714.36
04:41:15|3714.36
04:41:15|3714.36
04:41:17|3714.36
04:41:17|3714.36
04:41:18|3714.36
04:41:19|3715.52
04:41:21|3715.52
04:41:22|3715.52
04:41:22|3715.57
04:41:23|3715.57
04:41:25|3715.57
04:41:26|3715.57
04:41:27|3715.57
04:41:28|3715.57
04:41:30|3715.57
04:41:30|3715.57
04:41:31|3715.57
04:41:32|3715.57
04:41:34|3715.57
04:41:34|3715.57
04:41:35|3715.57
04:41:36|3715.57
04:41:37|3715.57
04:41:39|3715.57
04:41:40|3715.57
04:41:40|3715.57
04:41:41|3715.57
04:41:43|3715.57
04:41:43|3715.57
04:41:44|3715.57
04:41:46|3715.57
04:41:46|3715.57
04:41:47|3715.57
04:41:48|3715.57
04:41:49|3715.57
04:41:51|3715.57
04:41:51|3715.57
04:41:52|3715.57
04:41:53|3718.42
04:41:54|3718.42
04:41:55|3718.42
04:41:56|3718.42
04:41:57|3717.69
04:41:59|3717.69
04:41:59|3717.69
04:42:00|3717.69
04:42:01|3717.69
04:42:02|3717.69
04:42:05|3717.69
04:42:06|3717.69
04:42:07|3717.69
04:42:08|3717.69
04:42:09|3715.
04:42:10|3715.
04:42:11|3714.3
04:42:12|3714.3
04:42:13|3714.3
04:42:14|3714.3
04:42:16|3714.3
04:42:17|3712.87
04:42:18|3712.87
04:42:19|3712.87
04:42:20|3712.87
04:42:21|3712.87
04:42:22|3712.87
04:42:23|3712.87
04:42:25|3712.87
04:42:26|3712.87
04:42:27|3712.87
04:42:27|3712.87
04:42:28|3712.75
04:42:29|3712.75
04:42:30|3710.63
04:42:31|3710.63
04:42:33|3710.63
04:42:34|3710.63
04:42:35|3710.63
04:42:36|3710.63
04:42:37|3710.63
04:42:37|3710.63
04:42:39|3710.63
04:42:39|3710.63
04:42:40|3710.63
04:42:41|3710.63
04:42:43|3710.63
04:42:44|3710.63
04:42:44|3709.95
04:42:47|3709.95
04:42:47|3709.95
04:42:48|3709.95
04:42:49|3709.95
04:42:50|3709.95
04:42:51|3709.95
04:42:53|3709.95
04:42:53|3709.95
04:42:54|3709.95
04:42:55|3709.95
04:42:56|3709.95
04:42:57|3709.95
04:42:59|3709.95
04:43:00|3709.95
04:43:00|3709.95
04:43:01|3709.95
04:43:03|3709.95
04:43:04|3709.95
04:43:04|3709.95
04:43:07|3709.64
04:43:08|3709.88
04:43:09|3709.88
04:43:10|3709.88
04:43:10|3709.88
04:43:12|3709.88
04:43:13|3709.88
04:43:14|3709.88
04:43:14|3709.88
04:43:16|3709.88
04:43:16|3709.09
04:43:17|3709.09
04:43:18|3709.09
04:43:19|3709.09
04:43:21|3709.09
04:43:21|3709.09
04:43:23|3709.09
04:43:23|3709.09
04:43:24|3709.09
04:43:25|3707.89
04:43:27|3707.89
04:43:27|3707.89
04:43:29|3707.89
04:43:29|3707.89
04:43:31|3707.89
04:43:32|3707.89
04:43:33|3707.89
04:43:34|3707.89
04:43:35|3707.89
04:43:36|3707.89
04:43:37|3707.89
04:43:38|3707.89
04:43:39|3707.89
04:43:40|3707.89
04:43:41|3707.89
04:43:43|3707.89
04:43:43|3707.89
04:43:45|3707.89
04:43:45|3707.89
04:43:46|3707.89
04:43:48|3707.89
04:43:49|3707.89
04:43:49|3709.44
04:43:50|3708.91
04:43:51|3708.91
04:43:53|3708.91
04:43:53|3708.91
04:43:55|3708.91
04:43:56|3708.91
04:43:56|3708.91
04:43:58|3708.91
04:43:58|3708.91
04:43:59|3708.91
04:44:00|3708.91
04:44:01|3708.91
04:44:02|3708.91
04:44:03|3708.91
04:44:05|3708.91
04:44:06|3708.91
04:44:07|3708.91
04:44:09|3706.49
04:44:09|3706.49
04:44:10|3706.49
04:44:11|3706.49
04:44:12|3706.49
04:44:14|3706.49
04:44:15|3706.49
04:44:16|3706.49
04:44:16|3706.27
04:44:18|3706.27
04:44:19|3705.
04:44:20|3705.
04:44:21|3705.
04:44:21|3705.
04:44:23|3704.85
04:44:24|3704.85
04:44:25|3704.85
04:44:27|3704.85
04:44:27|3704.85
04:44:28|3704.32
04:44:30|3704.32
04:44:31|3704.32
04:44:31|3704.32
04:44:32|3704.32
04:44:34|3705.18
04:44:34|3705.18
04:44:36|3705.18
04:44:37|3705.18
04:44:38|3705.18
04:44:38|3705.18
04:44:39|3705.18
04:44:40|3705.18
04:44:41|3705.18
04:44:42|3705.18
04:44:43|3705.18
04:44:44|3705.18
04:44:45|3705.18
04:44:46|3705.18
04:44:47|3705.18
04:44:48|3705.18
04:44:49|3705.18
04:44:52|3705.18
04:44:53|3704.97
04:44:54|3704.97
04:44:55|3704.97
04:44:56|3704.97
04:44:57|3707.33
04:44:58|3707.33
04:44:59|3707.33
04:45:01|3707.33
04:45:01|3707.33
04:45:02|3707.33
04:45:03|3707.33
04:45:04|3707.33
04:45:05|3707.33
04:45:07|3707.33
04:45:08|3710.
04:45:09|3710.
04:45:10|3710.
04:45:11|3710.
04:45:12|3710.
04:45:13|3710.
04:45:15|3710.
04:45:15|3710.
04:45:16|3710.
04:45:17|3710.
04:45:18|3710.
04:45:20|3710.53
04:45:20|3710.53
04:45:22|3710.53
04:45:23|3710.53
04:45:23|3710.53
04:45:25|3710.53
04:45:25|3710.53
04:45:27|3710.53
04:45:27|3710.53
04:45:28|3710.53
04:45:30|3709.45
04:45:31|3708.73
04:45:33|3708.73
04:45:33|3708.73
04:45:34|3708.73
04:45:35|3708.73
04:45:36|3708.73
04:45:38|3708.73
04:45:39|3708.73
04:45:39|3708.73
04:45:41|3708.73
04:45:42|3708.73
04:45:43|3708.73
04:45:44|3708.73
04:45:45|3708.73
04:45:46|3708.73
04:45:47|3708.73
04:45:48|3708.73
04:45:49|3708.73
04:45:50|3708.73
04:45:50|3708.73
04:45:52|3708.73
04:45:53|3708.73
04:45:54|3708.73
04:45:55|3708.73
04:45:56|3708.73
04:45:57|3705.09
04:45:58|3705.09
04:45:59|3705.09
04:46:00|3705.93
04:46:01|3706.89
04:46:02|3706.89
04:46:03|3706.89
04:46:04|3706.89
04:46:05|3706.89
04:46:06|3708.45
04:46:07|3709.34
04:46:08|3709.34
04:46:09|3709.34
04:46:11|3709.34
04:46:12|3709.34
04:46:13|3709.34
04:46:13|3709.34
04:46:15|3709.34
04:46:16|3709.34
04:46:17|3709.34
04:46:18|3709.34
04:46:18|3709.34
04:46:21|3709.34
04:46:21|3704.52
04:46:22|3704.52
04:46:23|3704.52
04:46:24|3704.52
04:46:25|3704.52
04:46:26|3703.37
04:46:28|3703.37
04:46:29|3703.37
04:46:29|3703.37
04:46:30|3702.61
04:46:32|3702.61
04:46:32|3702.55
04:46:33|3702.55
04:46:35|3702.55
04:46:35|3702.55
04:46:36|3702.55
04:46:38|3702.55
04:46:38|3702.55
04:46:39|3702.55
04:46:40|3702.55
04:46:42|3702.55
04:46:43|3702.31
04:46:44|3702.31
04:46:44|3702.31
04:46:46|3702.31
04:46:46|3702.31
04:46:49|3702.31
04:46:50|3702.31
04:46:51|3702.31
04:46:52|3702.31
04:46:53|3702.31
04:46:54|3702.31
04:46:54|3702.31
04:46:55|3702.31
04:46:57|3702.31
04:46:58|3702.75
04:46:58|3702.75
04:47:00|3702.75
04:47:00|3702.75
04:47:03|3702.75
04:47:03|3702.75
04:47:04|3702.75
04:47:05|3702.75
04:47:06|3702.75
04:47:07|3702.75
04:47:09|3702.75
04:47:10|3702.75
04:47:11|3702.75
04:47:12|3702.75
04:47:14|3702.75
04:47:15|3702.75
04:47:16|3702.75
04:47:17|3702.75
04:47:17|3702.75
04:47:19|3702.75
04:47:19|3702.75
04:47:21|3702.75
04:47:21|3702.75
04:47:22|3702.75
04:47:23|3702.75
04:47:24|3702.75
04:47:25|3702.75
04:47:27|3702.75
04:47:28|3707.52
04:47:28|3707.52
04:47:30|3708.88
04:47:31|3708.88
04:47:32|3708.88
04:47:33|3708.88
04:47:34|3708.88
04:47:34|3708.88
04:47:35|3708.88
04:47:37|3708.88
04:47:38|3708.88
04:47:38|3708.88
04:47:40|3708.88
04:47:41|3708.88
04:47:43|3708.88
04:47:44|3708.88
04:47:45|3708.88
04:47:45|3708.88
04:47:46|3708.88
04:47:47|3708.88
04:47:48|3708.88
04:47:49|3705.07
04:47:50|3705.07
04:47:51|3705.07
04:47:52|3705.07
04:47:53|3705.07
04:47:54|3702.92
04:47:56|3702.92
04:47:56|3702.92
04:47:57|3702.92
04:47:58|3702.92
04:47:59|3702.92
04:48:00|3702.92
04:48:02|3702.92
04:48:02|3702.92
04:48:03|3699.84
04:48:05|3699.03
04:48:05|3699.03
04:48:07|3699.03
04:48:07|3699.03
04:48:08|3699.03
04:48:09|3699.03
04:48:11|3699.03
04:48:12|3699.03
04:48:13|3700.18
04:48:13|3700.18
04:48:15|3699.93
04:48:16|3699.93
04:48:17|3699.93
04:48:18|3700.09
04:48:19|3700.09
04:48:19|3700.09
04:48:21|3700.09
04:48:21|3695.42
04:48:23|3695.
04:48:24|3695.
04:48:25|3695.
04:48:26|3695.
04:48:27|3695.
04:48:28|3695.
04:48:28|3695.99
04:48:30|3695.99
04:48:30|3695.99
04:48:32|3695.99
04:48:33|3695.99
04:48:34|3695.99
04:48:35|3695.99
04:48:36|3700.
04:48:37|3700.
04:48:38|3700.
04:48:39|3700.
04:48:40|3700.
04:48:41|3700.
04:48:42|3700.
04:48:43|3700.
04:48:45|3700.
04:48:45|3700.
04:48:46|3700.
04:48:47|3700.
04:48:48|3700.
04:48:50|3700.
04:48:50|3700.
04:48:51|3700.
04:48:52|3700.
04:48:53|3700.
04:48:54|3700.
04:48:55|3700.
04:48:56|3700.
04:48:57|3700.
04:48:59|3700.
04:48:59|3699.4
04:49:00|3699.4
04:49:01|3698.61
04:49:03|3698.61
04:49:04|3698.61
04:49:05|3698.61
04:49:05|3698.61
04:49:06|3698.61
04:49:07|3696.56
04:49:09|3696.56
04:49:09|3696.56
04:49:11|3696.56
04:49:12|3696.56
04:49:14|3694.92
04:49:14|3694.46
04:49:16|3694.12
04:49:18|3694.12
04:49:19|3691.8
04:49:20|3691.8
04:49:20|3692.61
04:49:21|3690.59
04:49:22|3689.54
04:49:23|3690.
04:49:25|3690.
04:49:25|3688.46
04:49:26|3688.08
04:49:27|3687.36
04:49:28|3688.46
04:49:30|3686.75
04:49:30|3687.5
04:49:31|3686.75
04:49:32|3686.75
04:49:33|3687.5
04:49:34|3687.28
04:49:36|3687.5
04:49:37|3688.61
04:49:37|3688.61
04:49:38|3688.61
04:49:39|3688.61
04:49:41|3686.49
04:49:42|3686.49
04:49:43|3686.77
04:49:44|3686.78
04:49:45|3686.78
04:49:46|3685.71
04:49:47|3685.71
04:49:48|3685.71
04:49:50|3685.71
04:49:50|3685.71
04:49:51|3686.83
04:49:52|3686.83
04:49:53|3686.83
04:49:55|3686.83
04:49:56|3686.83
04:49:57|3684.
04:49:57|3683.47
04:49:59|3682.62
04:50:00|3682.18
04:50:01|3682.18
04:50:02|3681.99
04:50:02|3680.47
04:50:04|3680.47
04:50:05|3677.86
04:50:05|3677.86
04:50:07|3676.63
04:50:08|3677.24
04:50:08|3677.24
04:50:09|3675.9
04:50:10|3675.9
04:50:13|3675.76
04:50:14|3679.7
04:50:16|3680.34
04:50:17|3679.7
04:50:18|3680.34
04:50:18|3680.34
04:50:20|3680.34
04:50:21|3680.34
04:50:22|3680.34
04:50:24|3681.19
04:50:24|3684.55
04:50:25|3685.
04:50:27|3686.49
04:50:27|3686.49
04:50:29|3686.49
04:50:31|3686.49
04:50:32|3686.49
04:50:32|3686.49
04:50:34|3686.49
04:50:35|3685.5
04:50:36|3686.49
04:50:37|3686.49
04:50:38|3685.5
04:50:39|3685.5
04:50:40|3685.5
04:50:42|3685.5
04:50:42|3685.5
04:50:43|3685.5
04:50:44|3685.5
04:50:46|3685.5
04:50:47|3685.5
04:50:47|3685.5
04:50:48|3685.5
04:50:50|3680.
04:50:50|3679.09
04:50:51|3679.09
04:50:53|3685.5
04:50:54|3680.72
04:50:54|3680.72
04:50:56|3679.09
04:50:57|3680.72
04:50:58|3679.09
04:50:59|3680.72
04:51:00|3680.72
04:51:01|3680.72
04:51:02|3680.72
04:51:03|3680.72
04:51:04|3680.72
04:51:05|3680.72
04:51:06|3680.72
04:51:08|3680.72
04:51:08|3680.72
04:51:09|3680.72
04:51:11|3680.72
04:51:11|3680.72
04:51:13|3687.64
04:51:15|3680.72
04:51:16|3687.64
04:51:17|3687.64
04:51:18|3680.72
04:51:20|3684.28
04:51:21|3684.28
04:51:22|3687.64
04:51:22|3687.64
04:51:24|3683.23
04:51:25|3684.29
04:51:26|3684.36
04:51:26|3683.23
04:51:28|3684.36
04:51:29|3684.36
04:51:30|3684.36
04:51:31|3686.43
04:51:32|3686.43
04:51:33|3686.43
04:51:34|3686.43
04:51:35|3686.43
04:51:36|3686.43
04:51:38|3686.43
04:51:38|3686.43
04:51:39|3686.43
04:51:41|3686.43
04:51:41|3686.43
04:51:42|3685.94
04:51:44|3686.43
04:51:44|3686.43
04:51:45|3685.94
04:51:46|3685.94
04:51:47|3685.94
04:51:48|3685.94
04:51:49|3685.94
04:51:50|3682.71
04:51:52|3682.71
04:51:53|3682.71
04:51:54|3685.94
04:51:55|3682.71
04:51:56|3682.71
04:51:57|3682.71
04:51:58|3682.71
04:51:59|3682.71
04:52:00|3682.71
04:52:01|3682.71
04:52:03|3680.
04:52:04|3680.
04:52:05|3680.
04:52:07|3681.2
04:52:07|3680.
04:52:09|3681.2
04:52:10|3681.2
04:52:10|3681.2
04:52:11|3676.63
04:52:12|3678.31
04:52:14|3674.75
04:52:15|3674.75
04:52:15|3674.75
04:52:17|3676.75
04:52:18|3676.75
04:52:19|3674.75
04:52:20|3676.75
04:52:21|3676.75
04:52:22|3676.75
04:52:24|3676.04
04:52:24|3676.04
04:52:26|3676.75
04:52:26|3680.
04:52:27|3680.
04:52:29|3680.
04:52:29|3674.44
04:52:31|3680.
04:52:32|3680.
04:52:33|3674.44
04:52:33|3675.07
04:52:34|3675.07
04:52:35|3675.07
04:52:37|3674.44
04:52:38|3675.07
04:52:39|3675.07
04:52:39|3675.07
04:52:41|3675.07
04:52:41|3675.07
04:52:42|3675.07
04:52:43|3675.07
04:52:44|3675.07
04:52:46|3675.07
04:52:47|3675.07
04:52:48|3683.01
04:52:48|3675.07
04:52:50|3682.18
04:52:51|3684.24
04:52:51|3684.04
04:52:53|3684.24
04:52:54|3684.24
04:52:55|3684.24
04:52:55|3684.24
04:52:57|3684.24
04:52:57|3684.24
04:52:59|3684.24
04:53:00|3684.24
04:53:01|3684.24
04:53:02|3684.24
04:53:03|3684.24
04:53:04|3683.83
04:53:05|3687.64
04:53:06|3687.64
04:53:07|3687.64
04:53:08|3685.81
04:53:09|3687.64
04:53:10|3687.64
04:53:11|3687.64
04:53:12|3687.64
04:53:13|3690.
04:53:14|3690.
04:53:15|3690.
04:53:16|3690.
04:53:17|3690.
04:53:18|3688.43
04:53:19|3688.43
04:53:20|3690.
04:53:21|3690.
04:53:23|3688.43
04:53:23|3690.41
04:53:25|3688.43
04:53:25|3688.43
04:53:26|3691.
04:53:27|3691.42
04:53:28|3688.43
04:53:29|3691.8
04:53:31|3692.36
04:53:31|3691.
04:53:32|3693.12
04:53:33|3691.
04:53:34|3693.12
04:53:35|3693.12
04:53:37|3693.12
04:53:37|3693.12
04:53:38|3693.12
04:53:40|3690.47
04:53:40|3690.47
04:53:41|3690.47
04:53:42|3690.47
04:53:43|3690.47
04:53:45|3690.47
04:53:46|3690.47
04:53:46|3690.47
04:53:47|3690.47
04:53:48|3690.47
04:53:49|3690.47
04:53:50|3690.47
04:53:51|3690.47
04:53:53|3690.47
04:53:53|3690.47
04:53:54|3690.47
04:53:55|3694.19
04:53:56|3694.19
04:53:57|3694.19
04:53:58|3694.19
04:53:59|3694.19
04:54:00|3692.64
04:54:01|3692.64
04:54:02|3692.64
04:54:03|3692.64
04:54:04|3694.7
04:54:05|3694.7
04:54:06|3694.7
04:54:07|3694.7
04:54:08|3694.7
04:54:09|3694.7
04:54:10|3693.21
04:54:11|3693.21
04:54:12|3693.21
04:54:13|3693.21
04:54:14|3693.21
04:54:16|3693.21
04:54:17|3693.21
04:54:18|3693.21
04:54:20|3695.5
04:54:20|3696.62
04:54:22|3696.96
04:54:23|3696.96
04:54:24|3697.83
04:54:24|3698.33
04:54:25|3698.33
04:54:27|3698.33
04:54:28|3698.33
04:54:29|3698.33
04:54:30|3698.33
04:54:32|3698.33
04:54:33|3700.12
04:54:34|3700.12
04:54:35|3700.12
04:54:35|3702.12
04:54:37|3702.12
04:54:37|3698.82
04:54:39|3698.82
04:54:40|3698.82
04:54:40|3698.82
04:54:42|3698.82
04:54:43|3698.82
04:54:44|3701.28
04:54:45|3701.28
04:54:46|3701.28
04:54:47|3701.28
04:54:48|3701.28
04:54:49|3701.93
04:54:50|3701.93
04:54:51|3701.93
04:54:52|3701.93
04:54:53|3701.93
04:54:54|3701.93
04:54:55|3701.93
04:54:56|3701.93
04:54:57|3701.93
04:54:58|3701.93
04:54:59|3701.93
04:55:00|3701.93
04:55:01|3701.93
04:55:02|3701.93
04:55:03|3701.93
04:55:04|3701.93
04:55:05|3701.93
04:55:06|3701.93
04:55:07|3701.93
04:55:08|3701.93
04:55:09|3701.93
04:55:11|3701.93
04:55:11|3701.93
04:55:12|3701.93
04:55:13|3701.48
04:55:14|3701.48
04:55:15|3701.48
04:55:17|3703.04
04:55:18|3703.04
04:55:19|3703.04
04:55:20|3701.75
04:55:21|3701.75
04:55:23|3701.75
04:55:23|3701.75
04:55:25|3701.75
04:55:25|3701.75
04:55:26|3699.83
04:55:27|3699.83
04:55:29|3699.83
04:55:29|3699.83
04:55:30|3699.83
04:55:32|3699.83
04:55:33|3699.83
04:55:34|3699.83
04:55:35|3699.83
04:55:36|3699.83
04:55:37|3699.83
04:55:38|3699.83
04:55:40|3699.83
04:55:40|3699.83
04:55:41|3699.83
04:55:43|3698.12
04:55:43|3698.12
04:55:45|3698.12
04:55:45|3698.12
04:55:46|3698.12
04:55:48|3698.12
04:55:49|3698.12
04:55:49|3698.12
04:55:51|3697.68
04:55:51|3697.68
04:55:53|3697.68
04:55:53|3697.68
04:55:55|3697.68
04:55:55|3697.68
04:55:57|3697.68
04:55:58|3697.68
04:55:59|3697.68
04:55:59|3697.68
04:56:01|3697.68
04:56:01|3697.68
04:56:02|3697.68
04:56:04|3697.68
04:56:05|3697.68
04:56:06|3697.68
04:56:07|3696.63
04:56:07|3696.63
04:56:09|3695.
04:56:10|3694.12
04:56:11|3694.12
04:56:12|3694.12
04:56:13|3694.36
04:56:14|3694.36
04:56:15|3694.36
04:56:16|3694.36
04:56:17|3694.36
04:56:18|3694.36
04:56:20|3694.51
04:56:22|3694.51
04:56:23|3696.07
04:56:23|3696.07
04:56:24|3696.07
04:56:26|3696.07
04:56:27|3696.07
04:56:28|3696.07
04:56:28|3696.07
04:56:29|3696.07
04:56:31|3696.07
04:56:31|3696.07
04:56:33|3696.07
04:56:34|3696.07
04:56:35|3696.07
04:56:35|3696.07
04:56:37|3696.07
04:56:38|3696.07
04:56:39|3696.07
04:56:39|3696.07
04:56:41|3696.07
04:56:42|3696.07
04:56:43|3696.07
04:56:44|3696.07
04:56:45|3696.07
04:56:46|3696.07
04:56:47|3696.07
04:56:48|3696.07
04:56:49|3694.38
04:56:50|3695.29
04:56:51|3695.29
04:56:52|3695.29
04:56:53|3695.29
04:56:54|3695.29
04:56:55|3695.29
04:56:56|3695.29
04:56:57|3695.29
04:56:58|3695.29
04:56:59|3695.29
04:57:00|3695.29
04:57:01|3695.29
04:57:02|3695.29
04:57:03|3696.37
04:57:04|3696.37
04:57:05|3696.37
04:57:06|3696.37
04:57:07|3696.37
04:57:08|3696.37
04:57:09|3696.37
04:57:10|3696.37
04:57:11|3696.37
04:57:12|3696.37
04:57:13|3693.99
04:57:14|3693.99
04:57:15|3693.99
04:57:16|3693.99
04:57:17|3693.99
04:57:19|3693.99
04:57:20|3693.99
04:57:22|3693.99
04:57:23|3693.99
04:57:24|3693.99
04:57:25|3693.99
04:57:26|3693.99
04:57:27|3693.99
04:57:27|3693.99
04:57:29|3693.99
04:57:29|3693.99
04:57:30|3693.99
04:57:32|3693.99
04:57:33|3693.99
04:57:33|3693.99
04:57:35|3693.99
04:57:36|3693.99
04:57:37|3693.99
04:57:38|3693.99
04:57:39|3693.99
04:57:40|3693.99
04:57:41|3693.99
04:57:42|3693.99
04:57:43|3693.99
04:57:44|3693.99
04:57:45|3693.78
04:57:46|3693.78
04:57:48|3693.78
04:57:48|3693.78
04:57:49|3693.78
04:57:51|3693.78
04:57:51|3693.78
04:57:52|3693.78
04:57:53|3693.78
04:57:54|3693.78
04:57:55|3693.78
04:57:56|3693.78
04:57:57|3693.78
04:57:59|3693.78
04:57:59|3693.78
04:58:01|3693.78
04:58:01|3693.78
04:58:02|3693.78
04:58:03|3693.78
04:58:04|3693.78
04:58:05|3693.78
04:58:06|3693.78
04:58:07|3693.78
04:58:09|3693.78
04:58:10|3693.78
04:58:10|3693.78
04:58:11|3693.78
04:58:13|3693.78
04:58:13|3693.78
04:58:15|3693.78
04:58:16|3693.78
04:58:16|3693.78
04:58:17|3693.78
04:58:18|3693.78
04:58:21|3693.78
04:58:22|3693.78
04:58:23|3693.78
04:58:24|3693.78
04:58:25|3693.78
04:58:25|3693.77
04:58:26|3693.77
04:58:27|3693.77
04:58:28|3693.77
04:58:30|3696.72
04:58:30|3696.72
04:58:32|3696.72
04:58:33|3696.72
04:58:34|3696.72
04:58:34|3696.72
04:58:35|3696.72
04:58:37|3696.72
04:58:38|3696.72
04:58:39|3696.72
04:58:40|3696.72
04:58:41|3696.72
04:58:42|3696.72
04:58:43|3696.72
04:58:44|3696.72
04:58:45|3696.72
04:58:46|3696.72
04:58:47|3696.72
04:58:48|3696.72
04:58:49|3696.72
04:58:50|3696.72
04:58:51|3696.72
04:58:52|3696.72
04:58:53|3696.72
04:58:54|3697.03
04:58:55|3697.03
04:58:56|3697.03
04:58:58|3697.03
04:58:59|3697.03
04:59:00|3697.03
04:59:01|3697.03
04:59:02|3697.03
04:59:03|3697.03
04:59:04|3697.03
04:59:05|3697.03
04:59:06|3697.03
04:59:07|3697.03
04:59:08|3697.03
04:59:09|3697.03
04:59:10|3697.03
04:59:11|3697.03
04:59:12|3697.03
04:59:13|3697.03
04:59:14|3697.03
04:59:15|3697.03
04:59:16|3697.03
04:59:17|3697.03
04:59:18|3697.03
04:59:19|3697.03
04:59:20|3697.03
04:59:22|3697.03
04:59:23|3697.03
04:59:23|3697.03
04:59:24|3697.03
04:59:25|3697.03
04:59:26|3697.03
04:59:27|3697.03
04:59:28|3697.03
04:59:30|3697.03
04:59:31|3693.12
04:59:31|3693.12
04:59:33|3693.12
04:59:33|3693.12
04:59:34|3693.12
04:59:36|3693.12
04:59:37|3693.12
04:59:38|3693.12
04:59:39|3693.12
04:59:40|3693.12
04:59:41|3693.12
04:59:41|3693.55
04:59:43|3693.55
04:59:44|3693.55
04:59:45|3693.55
04:59:46|3693.55
04:59:47|3693.55
04:59:49|3693.55
04:59:49|3693.55
04:59:51|3693.55
04:59:51|3693.55
04:59:52|3693.55
04:59:53|3693.55
04:59:54|3693.55
04:59:55|3693.55
04:59:56|3693.55
04:59:57|3693.55
04:59:58|3693.55
04:59:59|3693.55
05:00:00|3693.55
05:00:02|3693.55
05:00:02|3693.55
05:00:03|3693.55
05:00:04|3693.55
05:00:06|3693.55
05:00:07|3693.55
05:00:08|3693.55
05:00:09|3696.57
05:00:10|3696.57
05:00:11|3696.57
05:00:11|3696.57
05:00:12|3696.57
05:00:13|3696.57
05:00:15|3696.57
05:00:16|3696.57
05:00:17|3696.57
05:00:17|3695.42
05:00:18|3695.42
05:00:19|3695.42
05:00:21|3695.42
05:00:23|3695.42
05:00:24|3695.42
05:00:26|3695.42
05:00:27|3695.42
05:00:27|3695.42
05:00:29|3695.42
05:00:30|3695.42
05:00:31|3695.42
05:00:32|3695.42
05:00:33|3695.42
05:00:34|3695.42
05:00:35|3695.42
05:00:36|3695.42
05:00:37|3692.36
05:00:38|3691.42
05:00:39|3691.
05:00:40|3691.
05:00:41|3691.
05:00:42|3691.
05:00:43|3691.
05:00:44|3691.
05:00:45|3691.
05:00:46|3691.
05:00:47|3691.
05:00:48|3691.
05:00:49|3691.
05:00:51|3691.
05:00:51|3691.4
05:00:52|3691.4
05:00:53|3691.4
05:00:54|3691.4
05:00:55|3691.4
05:00:57|3690.76
05:00:57|3690.76
05:00:58|3690.76
05:00:59|3690.76
05:01:00|3690.76
05:01:01|3690.76
05:01:02|3690.47
05:01:03|3690.47
05:01:05|3690.47
05:01:05|3690.
05:01:06|3688.82
05:01:07|3688.82
05:01:08|3688.82
05:01:09|3687.49
05:01:11|3687.49
05:01:11|3687.49
05:01:12|3686.49
05:01:13|3686.49
05:01:15|3685.71
05:01:15|3685.71
05:01:17|3685.71
05:01:18|3686.59
05:01:19|3686.59
05:01:19|3685.84
05:01:21|3685.84
05:01:21|3685.84
05:01:23|3685.84
05:01:24|3685.84
05:01:25|3686.2
05:01:27|3686.2
05:01:28|3686.2
05:01:28|3686.2
05:01:30|3686.2
05:01:32|3686.2
05:01:32|3685.72
05:01:33|3685.72
05:01:35|3685.72
05:01:35|3685.72
05:01:37|3685.
05:01:37|3685.
05:01:39|3685.
05:01:40|3685.
05:01:41|3685.
05:01:41|3683.9
05:01:43|3683.9
05:01:43|3683.9
05:01:44|3683.9
05:01:45|3684.01
05:01:46|3684.01
05:01:48|3684.01
05:01:49|3684.01
05:01:49|3684.01
05:01:51|3684.01
05:01:52|3684.01
05:01:54|3683.29
05:01:55|3683.01
05:01:56|3683.01
05:01:56|3681.99
05:01:57|3681.99
05:01:58|3681.41
05:01:59|3681.41
05:02:00|3681.41
05:02:01|3681.41
05:02:02|3681.41
05:02:03|3681.41
05:02:05|3681.41
05:02:05|3681.41
05:02:07|3681.41
05:02:07|3681.41
05:02:08|3681.41
05:02:09|3681.99
05:02:10|3681.99
05:02:11|3681.99
05:02:12|3681.99
05:02:13|3681.99
05:02:14|3681.99
05:02:15|3681.99
05:02:16|3681.33
05:02:18|3679.77
05:02:18|3678.27
05:02:19|3675.52
05:02:20|3675.52
05:02:21|3678.27
05:02:22|3678.88
05:02:23|3675.52
05:02:24|3678.88
05:02:25|3678.
05:02:27|3678.
05:02:27|3678.
05:02:29|3678.
05:02:30|3675.
05:02:32|3674.53
05:02:32|3674.28
05:02:34|3674.28
05:02:35|3682.06
05:02:36|3682.06
05:02:37|3682.06
05:02:38|3679.53
05:02:39|3676.91
05:02:40|3675.61
05:02:41|3675.61
05:02:42|3673.12
05:02:43|3671.22
05:02:44|3670.9
05:02:45|3676.15
05:02:46|3676.15
05:02:47|3668.13
05:02:49|3668.13
05:02:50|3668.13
05:02:50|3669.29
05:02:51|3668.74
05:02:52|3668.13
05:02:53|3668.13
05:02:54|3668.13
05:02:56|3668.13
05:02:57|3668.13
05:02:57|3668.13
05:02:58|3668.13
05:02:59|3668.13
05:03:00|3668.13
05:03:02|3668.13
05:03:02|3668.13
05:03:03|3666.12
05:03:04|3664.73
05:03:06|3668.13
05:03:06|3666.7
05:03:07|3664.73
05:03:08|3664.73
05:03:09|3664.73
05:03:10|3664.73
05:03:11|3668.64
05:03:12|3663.77
05:03:14|3663.56
05:03:14|3667.63
05:03:15|3663.56
05:03:16|3666.39
05:03:18|3666.39
05:03:18|3666.39
05:03:20|3663.56
05:03:21|3663.33
05:03:22|3666.39
05:03:23|3666.39
05:03:24|3660.71
05:03:26|3658.76
05:03:27|3660.71
05:03:28|3666.39
05:03:29|3658.47
05:03:30|3660.71
05:03:31|3660.64
05:03:32|3660.64
05:03:33|3660.64
05:03:34|3660.64
05:03:35|3660.64
05:03:37|3660.64
05:03:38|3660.64
05:03:38|3660.64
05:03:39|3660.64
05:03:40|3660.64
05:03:41|3660.64
05:03:43|3660.64
05:03:44|3660.64
05:03:44|3653.94
05:03:46|3655.24
05:03:47|3657.09
05:03:48|3650.
05:03:49|3657.09
05:03:50|3647.98
05:03:51|3649.37
05:03:52|3657.09
05:03:53|3648.85
05:03:55|3657.76
05:03:56|3647.01
05:03:56|3651.57
05:03:57|3652.35
05:03:59|3651.57
05:03:59|3647.02
05:04:00|3647.02
05:04:01|3647.01
05:04:02|3651.57
05:04:04|3651.57
05:04:05|3651.57
05:04:06|3651.57
05:04:07|3651.57
05:04:08|3656.88
05:04:09|3651.57
05:04:10|3651.57
05:04:11|3651.57
05:04:12|3656.88
05:04:13|3659.93
05:04:14|3656.88
05:04:15|3656.88
05:04:16|3656.88
05:04:17|3656.88
05:04:18|3659.93
05:04:19|3659.93
05:04:20|3667.33
05:04:21|3659.93
05:04:22|3660.71
05:04:23|3667.16
05:04:24|3667.33
05:04:25|3667.33
05:04:27|3667.33
05:04:28|3659.62
05:04:28|3660.71
05:04:30|3659.62
05:04:31|3667.33
05:04:32|3659.62
05:04:33|3659.62
05:04:33|3659.62
05:04:35|3659.62
05:04:35|3667.33
05:04:36|3657.8
05:04:38|3666.3
05:04:38|3664.04
05:04:40|3664.04
05:04:40|3660.
05:04:41|3666.37
05:04:42|3659.62
05:04:44|3666.37
05:04:45|3666.37
05:04:46|3666.37
05:04:47|3666.37
05:04:47|3668.13
05:04:49|3668.13
05:04:49|3666.49
05:04:51|3669.18
05:04:52|3669.18
05:04:52|3669.26
05:04:54|3669.18
05:04:55|3669.26
05:04:56|3669.26
05:04:57|3663.27
05:04:58|3669.26
05:04:58|3661.04
05:04:59|3661.04
05:05:01|3668.11
05:05:01|3661.04
05:05:03|3664.86
05:05:03|3663.27
05:05:05|3664.86
05:05:06|3664.86
05:05:06|3666.61
05:05:08|3670.
05:05:08|3671.22
05:05:10|3671.91
05:05:11|3665.35
05:05:11|3672.36
05:05:14|3671.91
05:05:14|3675.
05:05:15|3675.
05:05:16|3675.
05:05:17|3675.
05:05:19|3675.
05:05:19|3672.36
05:05:20|3675.
05:05:22|3675.
05:05:22|3673.94
05:05:23|3672.27
05:05:24|3672.27
05:05:25|3672.27
05:05:27|3673.69
05:05:29|3673.85
05:05:30|3673.85
05:05:31|3675.65
05:05:32|3675.65
05:05:33|3675.65
05:05:34|3675.65
05:05:35|3675.65
05:05:37|3668.87
05:05:37|3666.68
05:05:38|3664.59
05:05:39|3664.1
05:05:41|3663.07
05:05:41|3661.2
05:05:42|3661.2
05:05:43|3661.2
05:05:44|3660.
05:05:45|3660.
05:05:47|3660.
05:05:47|3660.
05:05:49|3660.
05:05:50|3660.
05:05:50|3660.
05:05:51|3668.24
05:05:53|3668.24
05:05:54|3668.24
05:05:54|3668.24
05:05:55|3667.33
05:05:57|3666.69
05:05:57|3666.69
05:05:58|3666.69
05:05:59|3661.41
05:06:01|3661.41
05:06:01|3661.41
05:06:02|3661.41
05:06:03|3661.41
05:06:04|3659.93
05:06:05|3659.93
05:06:06|3657.92
05:06:08|3661.37
05:06:09|3660.86
05:06:09|3660.86
05:06:10|3660.86
05:06:12|3660.67
05:06:12|3660.67
05:06:13|3660.55
05:06:15|3660.55
05:06:16|3660.55
05:06:17|3660.55
05:06:18|3657.92
05:06:19|3655.96
05:06:20|3655.96
05:06:21|3655.66
05:06:22|3655.66
05:06:23|3655.45
05:06:24|3655.87
05:06:25|3655.87
05:06:26|3659.58
05:06:27|3659.58
05:06:28|3659.78
05:06:29|3659.77
05:06:30|3659.77
05:06:31|3659.77
05:06:33|3672.23
05:06:34|3672.23
05:06:36|3672.23
05:06:37|3667.33
05:06:38|3667.33
05:06:39|3667.33
05:06:40|3665.04
05:06:41|3665.04
05:06:42|3665.15
05:06:43|3665.15
05:06:45|3665.15
05:06:46|3668.41
05:06:46|3668.41
05:06:48|3668.41
05:06:49|3668.41
05:06:49|3668.41
05:06:51|3670.93
05:06:51|3671.58
05:06:53|3671.58
05:06:54|3671.58
05:06:55|3671.58
05:06:56|3671.58
05:06:57|3669.07
05:06:58|3672.
05:06:59|3672.
05:07:00|3672.
05:07:01|3673.12
05:07:02|3673.12
05:07:03|3673.12
05:07:05|3671.66
05:07:06|3676.63
05:07:07|3677.28
05:07:08|3678.31
05:07:09|3678.31
05:07:10|3679.86
05:07:11|3681.07
05:07:12|3681.41
05:07:13|3682.18
05:07:14|3679.34
05:07:15|3679.34
05:07:16|3679.34
05:07:17|3682.37
05:07:18|3682.37
05:07:19|3678.72
05:07:20|3677.28
05:07:21|3677.28
05:07:22|3676.63
05:07:23|3675.59
05:07:25|3675.59
05:07:25|3676.63
05:07:26|3675.59
05:07:27|3675.59
05:07:29|3675.56
05:07:30|3674.75
05:07:31|3675.56
05:07:33|3674.75
05:07:33|3680.
05:07:34|3680.
05:07:35|3680.
05:07:37|3674.75
05:07:37|3680.
05:07:38|3680.
05:07:39|3680.
05:07:40|3680.
05:07:42|3680.
05:07:43|3679.36
05:07:44|3679.36
05:07:44|3679.36
05:07:46|3679.36
05:07:47|3679.36
05:07:47|3679.36
05:07:49|3675.
05:07:49|3679.36
05:07:50|3675.
05:07:52|3675.
05:07:53|3674.81
05:07:54|3675.
05:07:55|3674.81
05:07:55|3674.81
05:07:56|3674.81
05:07:58|3674.81
05:07:59|3674.81
05:07:59|3673.12
05:08:00|3674.81
05:08:02|3672.22
05:08:03|3674.52
05:08:04|3674.52
05:08:04|3674.52
05:08:06|3674.52
05:08:07|3680.
05:08:08|3680.
05:08:09|3680.
05:08:10|3680.
05:08:10|3680.
05:08:12|3680.
05:08:13|3680.
05:08:13|3680.
05:08:15|3679.63
05:08:15|3679.63
05:08:16|3679.63
05:08:18|3679.63
05:08:19|3679.63
05:08:19|3679.63
05:08:21|3679.63
05:08:22|3679.63
05:08:23|3675.
05:08:24|3675.
05:08:24|3676.36
05:08:26|3676.36
05:08:26|3676.36
05:08:28|3674.8
05:08:29|3674.8
05:08:30|3674.8
05:08:32|3674.8
05:08:32|3673.65
05:08:33|3674.07
05:08:34|3673.12
05:08:36|3673.12
05:08:36|3675.19
05:08:37|3675.19
05:08:39|3675.19
05:08:40|3674.62
05:08:41|3674.62
05:08:42|3672.3
05:08:43|3671.91
05:08:43|3671.91
05:08:45|3671.91
05:08:46|3671.91
05:08:47|3670.93
05:08:48|3669.96
05:08:49|3668.13
05:08:50|3668.13
05:08:51|3668.13
05:08:52|3668.13
05:08:53|3668.13
05:08:54|3668.51
05:08:55|3668.51
05:08:56|3668.51
05:08:57|3668.51
05:08:58|3668.51
05:08:59|3667.33
05:09:00|3667.16
05:09:01|3667.63
05:09:02|3669.38
05:09:04|3669.38
05:09:04|3669.38
05:09:05|3665.93
05:09:06|3665.93
05:09:07|3665.93
05:09:09|3665.93
05:09:09|3665.93
05:09:10|3665.93
05:09:12|3665.93
05:09:13|3665.93
05:09:14|3665.93
05:09:14|3665.93
05:09:15|3668.74
05:09:16|3668.74
05:09:17|3668.74
05:09:18|3668.74
05:09:19|3668.74
05:09:20|3669.21
05:09:22|3669.21
05:09:22|3669.21
05:09:23|3673.12
05:09:25|3674.04
05:09:26|3674.04
05:09:26|3674.04
05:09:28|3674.04
05:09:29|3674.04
05:09:29|3674.04
05:09:30|3674.04
05:09:33|3674.04
05:09:35|3674.04
05:09:36|3674.7
05:09:37|3674.7
05:09:38|3675.
05:09:39|3675.56
05:09:40|3675.56
05:09:41|3675.56
05:09:42|3675.56
05:09:43|3675.56
05:09:45|3675.56
05:09:46|3676.63
05:09:47|3676.63
05:09:48|3676.63
05:09:49|3676.63
05:09:49|3678.31
05:09:51|3678.31
05:09:51|3678.31
05:09:53|3678.31
05:09:54|3678.31
05:09:54|3678.31
05:09:55|3678.31
05:09:56|3677.84
05:09:57|3677.84
05:09:59|3677.84
05:10:00|3677.84
05:10:01|3677.84
05:10:01|3678.88
05:10:02|3679.08
05:10:03|3680.47
05:10:05|3680.47
05:10:05|3680.41
05:10:07|3680.41
05:10:07|3680.41
05:10:08|3680.41
05:10:10|3680.41
05:10:11|3680.41
05:10:12|3680.41
05:10:13|3680.41
05:10:14|3680.41
05:10:15|3679.97
05:10:16|3679.97
05:10:17|3679.97
05:10:18|3681.04
05:10:19|3681.04
05:10:20|3681.04
05:10:21|3681.04
05:10:22|3681.04
05:10:23|3681.04
05:10:24|3682.43
05:10:25|3682.43
05:10:26|3682.43
05:10:27|3682.43
05:10:28|3682.43
05:10:29|3682.43
05:10:30|3682.38
05:10:31|3683.29
05:10:33|3684.26
05:10:35|3684.26
05:10:35|3684.26
05:10:37|3684.26
05:10:37|3683.77
05:10:38|3684.23
05:10:39|3684.23
05:10:40|3684.23
05:10:42|3684.23
05:10:43|3684.23
05:10:44|3684.23
05:10:44|3682.32
05:10:45|3682.32
05:10:47|3682.32
05:10:48|3682.32
05:10:48|3682.32
05:10:50|3682.32
05:10:51|3682.32
05:10:51|3685.
05:10:53|3685.2
05:10:54|3685.2
05:10:55|3685.2
05:10:56|3685.2
05:10:57|3685.2
05:10:58|3685.2
05:10:59|3685.71
05:11:00|3686.62
05:11:01|3686.62
05:11:02|3686.15
05:11:03|3686.15
05:11:04|3686.15
05:11:06|3684.21
05:11:06|3684.21
05:11:08|3684.21
05:11:08|3686.14
05:11:09|3686.26
05:11:10|3687.01
05:11:11|3687.01
05:11:13|3687.64
05:11:13|3688.08
05:11:14|3686.44
05:11:16|3690.47
05:11:17|3690.47
05:11:17|3690.47
05:11:19|3690.47
05:11:20|3690.47
05:11:21|3688.7
05:11:22|3688.73
05:11:22|3688.73
05:11:23|3687.05
05:11:25|3685.
05:11:25|3685.
05:11:27|3682.18
05:11:27|3682.18
05:11:29|3682.18
05:11:30|3685.76
05:11:30|3685.93
05:11:31|3685.93
05:11:32|3685.93
05:11:34|3686.79
05:11:35|3686.79
05:11:36|3686.79
05:11:37|3686.79
05:11:38|3685.89
05:11:39|3686.23
05:11:39|3686.23
05:11:40|3686.23
05:11:42|3686.23
05:11:43|3686.76
05:11:45|3687.08
05:11:45|3687.08
05:11:46|3687.08
05:11:47|3686.9
05:11:49|3686.9
05:11:49|3686.9
05:11:51|3686.9
05:11:52|3686.9
05:11:53|3686.9
05:11:54|3686.9
05:11:55|3686.9
05:11:56|3686.9
05:11:57|3686.9
05:11:58|3686.9
05:11:59|3686.9
05:12:00|3686.9
05:12:01|3686.9
05:12:03|3686.9
05:12:04|3686.9
05:12:04|3686.9
05:12:05|3690.
05:12:06|3690.
05:12:07|3690.61
05:12:08|3690.61
05:12:09|3690.61
05:12:11|3690.61
05:12:11|3687.9
05:12:13|3687.76
05:12:13|3687.76
05:12:14|3687.76
05:12:15|3687.76
05:12:16|3687.76
05:12:17|3687.76
05:12:18|3686.8
05:12:19|3686.8
05:12:20|3686.8
05:12:22|3686.8
05:12:22|3686.8
05:12:23|3685.
05:12:25|3685.
05:12:25|3685.76
05:12:26|3685.76
05:12:27|3685.76
05:12:28|3685.76
05:12:29|3685.76
05:12:30|3685.76
05:12:31|3685.76
05:12:33|3685.76
05:12:34|3685.76
05:12:35|3685.76
05:12:36|3685.76
05:12:37|3685.76
05:12:39|3685.76
05:12:40|3685.76
05:12:41|3685.76
05:12:42|3685.76
05:12:44|3685.76
05:12:44|3685.76
05:12:46|3685.76
05:12:47|3685.76
05:12:47|3685.76
05:12:49|3685.76
05:12:50|3685.76
05:12:51|3685.76
05:12:52|3685.76
05:12:53|3685.7
05:12:54|3685.7
05:12:54|3685.7
05:12:56|3685.7
05:12:57|3685.7
05:12:58|3685.7
05:12:58|3685.7
05:12:59|3685.7
05:13:01|3685.21
05:13:02|3685.21
05:13:03|3681.41
05:13:04|3681.41
05:13:05|3682.4
05:13:07|3682.97
05:13:08|3682.97
05:13:08|3682.97
05:13:09|3681.32
05:13:10|3681.32
05:13:11|3681.16
05:13:12|3681.16
05:13:13|3681.16
05:13:14|3681.16
05:13:15|3681.16
05:13:16|3681.16
05:13:18|3681.16
05:13:18|3681.16
05:13:20|3679.08
05:13:20|3679.08
05:13:21|3679.08
05:13:23|3678.31
05:13:23|3678.31
05:13:24|3678.31
05:13:25|3678.31
05:13:26|3678.31
05:13:28|3678.31
05:13:29|3678.14
05:13:30|3678.46
05:13:31|3678.46
05:13:31|3677.44
05:13:32|3676.63
05:13:33|3675.56
05:13:36|3675.56
05:13:36|3675.56
05:13:38|3675.56
05:13:39|3675.56
05:13:40|3675.56
05:13:41|3675.56
05:13:42|3675.56
05:13:43|3675.56
05:13:43|3675.56
05:13:44|3675.56
05:13:47|3675.
05:13:48|3674.75
05:13:48|3674.75
05:13:50|3674.75
05:13:50|3674.75
05:13:51|3674.75
05:13:53|3674.75
05:13:54|3674.75
05:13:55|3674.75
05:13:56|3674.75
05:13:57|3674.75
05:13:58|3675.52
05:13:59|3675.52
05:14:00|3675.52
05:14:01|3675.52
05:14:02|3675.52
05:14:03|3675.52
05:14:04|3675.52
05:14:05|3675.52
05:14:06|3675.52
05:14:08|3675.52
05:14:08|3675.52
05:14:09|3675.52
05:14:10|3680.
05:14:11|3680.
05:14:12|3683.01
05:14:13|3684.02
05:14:14|3685.
05:14:15|3685.71
05:14:16|3684.04
05:14:18|3684.04
05:14:18|3682.13
05:14:19|3682.13
05:14:20|3682.13
05:14:22|3682.13
05:14:22|3682.13
05:14:23|3682.13
05:14:24|3682.13
05:14:25|3682.13
05:14:26|3682.13
05:14:27|3682.13
05:14:28|3682.13
05:14:29|3682.13
05:14:30|3682.13
05:14:31|3682.13
05:14:32|3682.13
05:14:34|3682.13
05:14:35|3681.76
05:14:36|3681.76
05:14:37|3681.76
05:14:38|3681.76
05:14:39|3681.76
05:14:40|3681.76
05:14:42|3681.76
05:14:42|3681.76
05:14:43|3681.76
05:14:45|3681.76
05:14:45|3681.76
05:14:47|3681.43
05:14:47|3681.43
05:14:49|3681.43
05:14:49|3681.43
05:14:50|3681.43
05:14:51|3681.43
05:14:53|3681.43
05:14:53|3681.43
05:14:55|3681.43
05:14:56|3681.43
05:14:57|3681.43
05:14:58|3681.43
05:14:58|3681.43
05:15:00|3681.43
05:15:01|3681.43
05:15:02|3681.43
05:15:03|3681.43
05:15:04|3681.43
05:15:05|3681.43
05:15:05|3683.19
05:15:07|3683.19
05:15:07|3683.19
05:15:09|3683.19
05:15:10|3683.19
05:15:11|3683.19
05:15:11|3683.19
05:15:13|3683.19
05:15:14|3683.19
05:15:15|3687.64
05:15:16|3687.64
05:15:17|3687.64
05:15:18|3686.91
05:15:19|3686.91
05:15:20|3686.91
05:15:21|3686.91
05:15:22|3686.91
05:15:23|3686.91
05:15:24|3686.91
05:15:25|3686.91
05:15:27|3686.91
05:15:27|3686.91
05:15:28|3686.91
05:15:29|3686.91
05:15:30|3686.91
05:15:31|3686.91
05:15:33|3686.91
05:15:33|3686.91
05:15:34|3686.91
05:15:35|3686.91
05:15:37|3686.91
05:15:37|3686.91
05:15:39|3686.91
05:15:40|3686.91
05:15:40|3686.91
05:15:41|3686.91
05:15:43|3686.91
05:15:43|3686.91
05:15:44|3686.91
05:15:45|3686.91
05:15:46|3686.91
05:15:47|3686.91
05:15:48|3686.91
05:15:50|3686.91
05:15:50|3686.91
05:15:52|3686.91
05:15:53|3686.91
05:15:54|3686.91
05:15:54|3688.82
05:15:55|3688.82
05:15:56|3689.63
05:15:57|3689.63
05:15:58|3690.66
05:15:59|3690.66
05:16:01|3690.66
05:16:02|3690.66
05:16:03|3691.6
05:16:04|3691.6
05:16:05|3691.6
05:16:06|3691.6
05:16:07|3691.6
05:16:08|3691.6
05:16:10|3691.6
05:16:10|3687.89
05:16:11|3687.89
05:16:13|3687.89
05:16:14|3687.89
05:16:15|3687.89
05:16:16|3687.89
05:16:17|3689.3
05:16:18|3691.07
05:16:19|3692.36
05:16:20|3692.36
05:16:21|3693.33
05:16:22|3693.33
05:16:23|3693.33
05:16:24|3693.33
05:16:25|3691.81
05:16:26|3691.81
05:16:27|3691.81
05:16:28|3691.81
05:16:29|3691.81
05:16:30|3691.81
05:16:31|3691.81
05:16:32|3691.81
05:16:33|3691.81
05:16:35|3691.81
05:16:36|3691.81
05:16:37|3691.81
05:16:39|3691.81
05:16:40|3691.81
05:16:41|3691.81
05:16:42|3691.81
05:16:44|3691.81
05:16:45|3691.81
05:16:46|3691.1
05:16:46|3691.1
05:16:48|3691.1
05:16:48|3691.1
05:16:50|3691.1
05:16:51|3691.1
05:16:51|3691.1
05:16:52|3691.1
05:16:53|3691.8
05:16:54|3691.8
05:16:55|3691.8
05:16:56|3691.8
05:16:58|3691.8
05:16:58|3691.8
05:16:59|3691.8
05:17:01|3691.8
05:17:01|3691.8
05:17:03|3691.8
05:17:03|3691.8
05:17:04|3691.8
05:17:05|3691.8
05:17:06|3691.8
05:17:07|3691.8
05:17:09|3691.8
05:17:10|3691.8
05:17:11|3691.8
05:17:12|3691.8
05:17:13|3691.8
05:17:14|3691.8
05:17:15|3691.8
05:17:16|3691.8
05:17:17|3691.8
05:17:18|3691.8
05:17:19|3691.8
05:17:20|3692.73
05:17:21|3692.73
05:17:22|3692.73
05:17:23|3692.73
05:17:24|3692.73
05:17:25|3692.73
05:17:26|3692.73
05:17:27|3692.73
05:17:29|3692.53
05:17:30|3692.53
05:17:30|3694.21
05:17:31|3694.21
05:17:32|3694.21
05:17:33|3694.21
05:17:34|3694.21
05:17:35|3695.12
05:17:36|3695.12
05:17:37|3695.12
05:17:38|3695.12
05:17:40|3695.12
05:17:40|3695.5
05:17:43|3696.
05:17:44|3696.
05:17:45|3696.
05:17:45|3696.
05:17:47|3696.
05:17:47|3696.
05:17:49|3696.
05:17:49|3696.
05:17:50|3696.
05:17:52|3696.
05:17:53|3696.
05:17:53|3696.96
05:17:55|3698.84
05:17:55|3698.84
05:17:56|3698.88
05:17:58|3698.88
05:17:58|3698.88
05:18:00|3699.26
05:18:01|3699.79
05:18:02|3700.4
05:18:03|3700.4
05:18:03|3700.4
05:18:04|3700.4
05:18:05|3700.4
05:18:06|3700.4
05:18:08|3700.4
05:18:08|3698.58
05:18:10|3698.58
05:18:10|3698.58
05:18:11|3698.58
05:18:13|3698.58
05:18:14|3698.58
05:18:14|3698.58
05:18:16|3698.58
05:18:17|3698.58
05:18:17|3698.58
05:18:19|3698.58
05:18:20|3698.58
05:18:21|3698.58
05:18:22|3698.58
05:18:23|3698.58
05:18:24|3698.58
05:18:25|3698.58
05:18:26|3698.58
05:18:27|3698.58
05:18:28|3698.58
05:18:29|3698.58
05:18:30|3696.01
05:18:31|3696.01
05:18:32|3696.01
05:18:33|3696.01
05:18:34|3696.01
05:18:35|3696.01
05:18:36|3696.01
05:18:37|3696.01
05:18:38|3696.01
05:18:40|3696.01
05:18:42|3696.01
05:18:43|3696.01
05:18:44|3696.01
05:18:45|3696.01
05:18:46|3696.01
05:18:47|3696.01
05:18:48|3696.01
05:18:49|3696.01
05:18:50|3696.01
05:18:51|3696.01
05:18:51|3696.01
05:18:53|3696.01
05:18:54|3696.01
05:18:54|3696.01
05:18:55|3696.01
05:18:57|3696.01
05:18:58|3696.01
05:18:59|3698.29
05:19:00|3698.29
05:19:01|3698.29
05:19:02|3698.29
05:19:03|3698.29
05:19:04|3698.29
05:19:05|3698.29
05:19:06|3698.13
05:19:07|3698.13
05:19:08|3698.13
05:19:10|3698.13
05:19:11|3698.13
05:19:12|3698.13
05:19:13|3698.13
05:19:14|3698.13
05:19:15|3698.13
05:19:16|3698.13
05:19:17|3698.13
05:19:18|3698.13
05:19:19|3698.13
05:19:20|3698.13
05:19:21|3698.13
05:19:22|3698.13
05:19:23|3698.13
05:19:24|3698.13
05:19:25|3698.13
05:19:26|3698.13
05:19:27|3698.13
05:19:28|3698.71
05:19:29|3698.71
05:19:30|3698.71
05:19:31|3698.71
05:19:32|3698.71
05:19:33|3698.71
05:19:34|3698.71
05:19:35|3698.71
05:19:36|3698.71
05:19:37|3698.56
05:19:38|3698.56
05:19:39|3698.56
05:19:40|3698.56
05:19:41|3698.56
05:19:42|3698.56
05:19:44|3695.
05:19:45|3694.02
05:19:46|3694.02
05:19:46|3694.02
05:19:48|3694.02
05:19:49|3694.02
05:19:50|3694.02
05:19:51|3692.71
05:19:52|3692.19
05:19:53|3691.43
05:19:54|3691.43
05:19:55|3691.43
05:19:56|3691.
05:19:57|3690.47
05:19:58|3690.
05:19:59|3690.
05:20:00|3690.
05:20:01|3688.82
05:20:02|3688.82
05:20:03|3686.79
05:20:04|3686.79
05:20:05|3686.79
05:20:06|3688.76
05:20:07|3688.76
05:20:08|3688.76
05:20:09|3688.76
05:20:10|3688.76
05:20:11|3688.76
05:20:12|3688.76
05:20:14|3688.76
05:20:15|3688.76
05:20:15|3688.76
05:20:16|3688.76
05:20:18|3688.76
05:20:19|3688.76
05:20:19|3688.76
05:20:20|3688.76
05:20:21|3688.76
05:20:22|3688.76
05:20:23|3688.76
05:20:25|3688.76
05:20:26|3694.7
05:20:27|3695.5
05:20:28|3695.5
05:20:29|3695.5
05:20:30|3694.58
05:20:31|3694.58
05:20:32|3694.58
05:20:33|3694.58
05:20:34|3692.47
05:20:35|3692.47
05:20:36|3692.47
05:20:37|3692.47
05:20:38|3692.47
05:20:39|3692.47
05:20:40|3692.47
05:20:42|3692.47
05:20:44|3692.47
05:20:44|3692.47
05:20:46|3692.47
05:20:46|3692.47
05:20:48|3691.99
05:20:48|3691.37
05:20:49|3691.52
05:20:51|3691.52
05:20:51|3690.88
05:20:53|3690.88
05:20:53|3690.88
05:20:55|3690.88
05:20:55|3690.88
05:20:57|3690.88
05:20:57|3690.88
05:20:58|3690.88
05:20:59|3690.88
05:21:01|3690.88
05:21:01|3690.
05:21:03|3690.
05:21:03|3690.
05:21:04|3690.
05:21:06|3690.
05:21:06|3690.
05:21:07|3690.
05:21:09|3690.
05:21:09|3690.
05:21:10|3690.
05:21:11|3690.
05:21:12|3690.
05:21:14|3690.
05:21:14|3693.07
05:21:15|3693.07
05:21:17|3693.07
05:21:17|3693.07
05:21:18|3693.07
05:21:19|3693.07
05:21:21|3693.07
05:21:21|3693.07
05:21:22|3693.07
05:21:23|3693.07
05:21:24|3693.07
05:21:25|3693.07
05:21:27|3693.07
05:21:27|3693.07
05:21:29|3693.07
05:21:29|3693.07
05:21:30|3693.07
05:21:31|3693.07
05:21:32|3693.07
05:21:33|3693.07
05:21:35|3693.07
05:21:35|3693.07
05:21:36|3695.
05:21:37|3695.
05:21:39|3695.
05:21:40|3696.96
05:21:41|3696.96
05:21:42|3696.96
05:21:43|3697.95
05:21:44|3697.95
05:21:45|3697.95
05:21:45|3697.95
05:21:47|3697.95
05:21:48|3697.95
05:21:49|3697.95
05:21:50|3697.95
05:21:50|3697.95
05:21:52|3697.95
05:21:53|3697.95
05:21:54|3697.95
05:21:54|3698.84
05:21:56|3698.84
05:21:57|3698.84
05:21:58|3698.84
05:21:59|3698.84
05:22:00|3698.84
05:22:01|3698.84
05:22:02|3698.84
05:22:03|3698.84
05:22:04|3698.4
05:22:05|3698.4
05:22:06|3698.4
05:22:07|3698.4
05:22:08|3697.48
05:22:09|3697.48
05:22:11|3697.48
05:22:11|3697.48
05:22:12|3697.48
05:22:14|3697.48
05:22:15|3697.48
05:22:16|3697.48
05:22:16|3697.48
05:22:17|3697.48
05:22:19|3697.48
05:22:19|3697.48
05:22:20|3697.48
05:22:21|3697.48
05:22:22|3697.48
05:22:24|3697.48
05:22:24|3697.48
05:22:25|3697.48
05:22:27|3697.48
05:22:27|3697.48
05:22:28|3699.84
05:22:29|3699.84
05:22:30|3699.84
05:22:31|3699.84
05:22:32|3699.84
05:22:33|3699.84
05:22:34|3699.84
05:22:35|3699.84
05:22:36|3699.84
05:22:37|3699.84
05:22:38|3700.85
05:22:39|3700.85
05:22:40|3700.85
05:22:42|3700.85
05:22:42|3700.85
05:22:44|3700.85
05:22:45|3700.85
05:22:46|3700.85
05:22:48|3700.87
05:22:50|3700.87
05:22:50|3700.87
05:22:51|3700.08
05:22:53|3700.08
05:22:54|3700.08
05:22:54|3700.08
05:22:56|3700.08
05:22:56|3700.08
05:22:57|3700.08
05:22:58|3700.08
05:22:59|3700.08
05:23:00|3700.08
05:23:02|3700.08
05:23:02|3700.08
05:23:03|3700.08
05:23:04|3700.08
05:23:05|3700.08
05:23:07|3700.08
05:23:08|3700.08
05:23:09|3700.08
05:23:10|3700.08
05:23:11|3700.08
05:23:11|3700.08
05:23:13|3700.08
05:23:13|3700.08
05:23:14|3700.08
05:23:15|3700.08
05:23:16|3700.08
05:23:17|3698.8
05:23:18|3698.8
05:23:20|3698.8
05:23:21|3698.8
05:23:21|3698.8
05:23:22|3698.8
05:23:24|3698.8
05:23:24|3698.8
05:23:26|3698.8
05:23:26|3698.8
05:23:28|3698.8
05:23:28|3698.8
05:23:30|3698.8
05:23:31|3698.8
05:23:32|3698.8
05:23:33|3698.8
05:23:34|3698.8
05:23:34|3698.8
05:23:36|3698.8
05:23:36|3698.8
05:23:38|3698.8
05:23:38|3698.8
05:23:39|3698.8
05:23:40|3698.8
05:23:42|3698.8
05:23:42|3698.8
05:23:43|3698.8
05:23:45|3701.13
05:23:46|3701.13
05:23:48|3701.76
05:23:48|3701.76
05:23:50|3701.76
05:23:51|3701.76
05:23:52|3701.76
05:23:53|3701.76
05:23:54|3701.76
05:23:55|3701.76
05:23:56|3701.76
05:23:56|3701.76
05:23:58|3701.76
05:24:00|3701.76
05:24:00|3701.76
05:24:02|3701.76
05:24:02|3701.76
05:24:04|3701.76
05:24:04|3701.76
05:24:06|3701.76
05:24:06|3701.76
05:24:08|3701.76
05:24:08|3701.76
05:24:09|3701.43
05:24:11|3701.43
05:24:11|3701.43
05:24:12|3701.43
05:24:14|3701.43
05:24:15|3701.43
05:24:16|3701.43
05:24:17|3701.43
05:24:19|3701.43
05:24:20|3701.43
05:24:20|3701.43
05:24:21|3701.43
05:24:23|3701.43
05:24:24|3701.43
05:24:24|3701.43
05:24:26|3701.43
05:24:27|3701.43
05:24:28|3701.43
05:24:28|3701.43
05:24:29|3701.43
05:24:31|3701.43
05:24:32|3701.43
05:24:32|3701.43
05:24:34|3701.43
05:24:35|3701.43
05:24:36|3701.43
05:24:37|3701.43
05:24:38|3701.43
05:24:39|3701.43
05:24:40|3701.43
05:24:41|3701.43
05:24:43|3701.43
05:24:43|3701.43
05:24:44|3701.43
05:24:46|3701.43
05:24:46|3701.43
05:24:47|3701.43
05:24:49|3701.43
05:24:50|3701.43
05:24:51|3701.43
05:24:51|3701.43
05:24:53|3702.
05:24:55|3702.
05:24:56|3702.
05:24:56|3702.
05:24:58|3702.
05:24:58|3702.
05:24:59|3702.
05:25:01|3702.
05:25:02|3702.92
05:25:02|3702.92
05:25:03|3702.92
05:25:04|3702.92
05:25:06|3702.92
05:25:07|3702.92
05:25:08|3702.92
05:25:08|3701.07
05:25:10|3701.07
05:25:11|3701.07
05:25:12|3701.07
05:25:13|3700.89
05:25:14|3700.89
05:25:14|3700.89
05:25:15|3700.89
05:25:17|3700.89
05:25:18|3700.89
05:25:19|3700.89
05:25:20|3700.89
05:25:20|3700.89
05:25:22|3700.89
05:25:23|3700.89
05:25:24|3700.89
05:25:25|3700.89
05:25:25|3700.89
05:25:26|3700.89
05:25:28|3700.89
05:25:29|3700.89
05:25:30|3700.89
05:25:31|3700.89
05:25:31|3700.89
05:25:32|3700.89
05:25:34|3700.89
05:25:35|3700.89
05:25:36|3700.89
05:25:36|3700.89
05:25:38|3699.78
05:25:38|3699.78
05:25:40|3699.78
05:25:40|3699.78
05:25:41|3699.78
05:25:42|3699.78
05:25:44|3699.78
05:25:44|3699.78
05:25:45|3699.78
05:25:47|3699.78
05:25:48|3699.78
05:25:49|3699.78
05:25:51|3699.3
05:25:52|3699.36
05:25:53|3699.36
05:25:55|3699.36
05:25:56|3699.36
05:25:57|3699.36
05:25:57|3699.36
05:25:58|3699.36
05:26:00|3699.36
05:26:00|3699.36
05:26:02|3699.36
05:26:03|3699.36
05:26:04|3696.96
05:26:05|3696.96
05:26:05|3696.96
05:26:07|3696.96
05:26:08|3696.96
05:26:09|3696.96
05:26:10|3696.96
05:26:11|3696.96
05:26:12|3696.96
05:26:13|3699.25
05:26:13|3699.25
05:26:16|3699.25
05:26:16|3699.25
05:26:18|3699.25
05:26:19|3699.25
05:26:19|3699.25
05:26:20|3699.25
05:26:21|3699.25
05:26:22|3699.25
05:26:23|3699.25
05:26:24|3699.25
05:26:26|3699.25
05:26:27|3699.25
05:26:28|3699.25
05:26:29|3699.25
05:26:30|3699.25
05:26:31|3699.25
05:26:32|3699.25
05:26:33|3699.25
05:26:35|3699.25
05:26:35|3699.25
05:26:36|3699.25
05:26:37|3699.25
05:26:38|3699.25
05:26:39|3699.25
05:26:40|3699.25
05:26:41|3699.25
05:26:42|3699.25
05:26:44|3699.25
05:26:44|3695.66
05:26:45|3695.66
05:26:46|3695.66
05:26:48|3695.66
05:26:50|3695.66
05:26:50|3695.66
05:26:51|3695.66
05:26:52|3695.66
05:26:54|3695.66
05:26:54|3695.66
05:26:56|3697.32
05:26:56|3697.32
05:26:58|3697.32
05:26:59|3697.32
05:27:00|3697.32
05:27:00|3697.32
05:27:02|3697.32
05:27:03|3697.32
05:27:04|3697.32
05:27:05|3697.32
05:27:06|3697.32
05:27:07|3697.32
05:27:08|3697.32
05:27:09|3698.28
05:27:10|3698.28
05:27:11|3698.28
05:27:12|3698.51
05:27:13|3698.51
05:27:14|3698.51
05:27:15|3698.51
05:27:16|3698.51
05:27:17|3698.51
05:27:18|3698.51
05:27:19|3698.51
05:27:20|3698.51
05:27:22|3698.51
05:27:23|3698.51
05:27:24|3698.51
05:27:25|3698.51
05:27:26|3698.51
05:27:27|3698.51
05:27:28|3698.51
05:27:30|3698.51
05:27:31|3698.51
05:27:32|3698.51
05:27:32|3698.51
05:27:33|3698.51
05:27:35|3698.51
05:27:35|3698.51
05:27:37|3698.51
05:27:38|3698.51
05:27:39|3698.51
05:27:40|3702.86
05:27:41|3702.88
05:27:42|3702.88
05:27:43|3702.88
05:27:44|3702.8
05:27:45|3702.8
05:27:46|3702.8
05:27:47|3702.8
05:27:48|3702.8
05:27:49|3702.8
05:27:51|3702.8
05:27:52|3702.8
05:27:53|3702.8
05:27:54|3702.8
05:27:55|3702.8
05:27:56|3703.37
05:27:57|3703.37
05:27:58|3703.37
05:27:59|3703.37
05:28:00|3703.37
05:28:01|3703.37
05:28:03|3703.37
05:28:04|3703.37
05:28:04|3703.37
05:28:05|3704.
05:28:07|3704.
05:28:08|3704.44
05:28:09|3704.44
05:28:10|3704.44
05:28:11|3705.59
05:28:12|3705.59
05:28:13|3705.59
05:28:14|3705.59
05:28:15|3705.72
05:28:16|3705.97
05:28:17|3706.52
05:28:18|3706.52
05:28:19|3706.52
05:28:20|3706.52
05:28:21|3706.52
05:28:22|3706.52
05:28:23|3706.52
05:28:24|3706.52
05:28:25|3706.52
05:28:26|3706.52
05:28:27|3706.52
05:28:28|3706.52
05:28:29|3706.52
05:28:30|3706.52
05:28:31|3706.52
05:28:32|3706.52
05:28:33|3706.52
05:28:34|3706.52
05:28:35|3706.52
05:28:36|3706.52
05:28:38|3706.52
05:28:39|3706.52
05:28:39|3706.52
05:28:40|3706.52
05:28:42|3706.52
05:28:42|3706.52
05:28:43|3706.52
05:28:44|3706.52
05:28:46|3706.52
05:28:46|3706.52
05:28:47|3706.52
05:28:48|3706.52
05:28:49|3706.52
05:28:51|3706.52
05:28:53|3706.52
05:28:54|3706.52
05:28:55|3706.52
05:28:56|3706.52
05:28:57|3706.52
05:28:57|3706.52
05:28:59|3706.52
05:29:00|3706.52
05:29:01|3706.52
05:29:02|3706.52
05:29:02|3706.52
05:29:03|3706.52
05:29:05|3706.52
05:29:05|3706.52
05:29:06|3706.52
05:29:08|3706.52
05:29:08|3704.28
05:29:09|3704.28
05:29:11|3704.28
05:29:12|3704.28
05:29:12|3704.28
05:29:14|3704.28
05:29:14|3704.28
05:29:15|3704.28
05:29:16|3704.28
05:29:17|3706.69
05:29:18|3706.69
05:29:20|3706.69
05:29:20|3706.69
05:29:22|3706.69
05:29:23|3706.69
05:29:23|3706.69
05:29:25|3706.69
05:29:26|3706.69
05:29:27|3706.69
05:29:28|3706.69
05:29:29|3706.69
05:29:30|3706.69
05:29:31|3706.69
05:29:32|3706.69
05:29:33|3706.69
05:29:34|3706.69
05:29:35|3706.69
05:29:36|3706.69
05:29:37|3706.69
05:29:38|3706.69
05:29:39|3706.69
05:29:40|3706.69
05:29:41|3706.69
05:29:42|3706.69
05:29:43|3706.69
05:29:44|3706.69
05:29:45|3707.24
05:29:46|3707.24
05:29:47|3707.24
05:29:48|3707.24
05:29:49|3707.24
05:29:50|3707.24
05:29:51|3707.24
05:29:52|3707.24
05:29:54|3707.24
05:29:56|3707.51
05:29:57|3707.51
05:29:59|3706.77
05:30:00|3706.77
05:30:01|3706.77
05:30:01|3706.77
05:30:03|3706.77
05:30:03|3706.77
05:30:04|3706.77
05:30:05|3706.77
05:30:07|3706.77
05:30:07|3706.77
05:30:09|3706.77
05:30:10|3706.77
05:30:11|3706.77
05:30:11|3706.77
05:30:13|3706.77
05:30:13|3707.2
05:30:15|3707.2
05:30:16|3707.2
05:30:17|3707.2
05:30:18|3708.18
05:30:19|3708.18
05:30:21|3708.18
05:30:21|3708.18
05:30:22|3708.07
05:30:23|3706.77
05:30:24|3706.77
05:30:26|3706.77
05:30:26|3706.77
05:30:27|3706.77
05:30:29|3706.77
05:30:29|3706.77
05:30:30|3706.77
05:30:32|3706.77
05:30:32|3706.77
05:30:33|3706.77
05:30:34|3706.77
05:30:35|3706.77
05:30:36|3706.77
05:30:37|3706.77
05:30:39|3706.77
05:30:39|3706.77
05:30:40|3706.77
05:30:41|3706.77
05:30:43|3706.77
05:30:43|3706.77
05:30:44|3706.77
05:30:45|3706.77
05:30:46|3706.77
05:30:47|3706.77
05:30:48|3706.77
05:30:49|3706.77
05:30:50|3706.77
05:30:52|3706.77
05:30:54|3706.77
05:30:55|3706.77
05:30:56|3706.77
05:30:56|3706.77
05:30:57|3706.77
05:31:00|3706.77
05:31:00|3706.77
05:31:01|3706.77
05:31:03|3706.77
05:31:04|3706.63
05:31:05|3706.63
05:31:06|3706.63
05:31:08|3706.63
05:31:08|3706.63
05:31:09|3706.55
05:31:11|3706.55
05:31:11|3706.55
05:31:13|3706.55
05:31:13|3706.55
05:31:14|3706.53
05:31:15|3706.53
05:31:16|3706.53
05:31:17|3706.53
05:31:18|3706.53
05:31:19|3706.53
05:31:21|3706.53
05:31:22|3706.53
05:31:23|3706.53
05:31:24|3702.97
05:31:25|3700.55
05:31:26|3700.
05:31:27|3700.
05:31:28|3700.
05:31:29|3700.
05:31:30|3700.
05:31:31|3700.
05:31:32|3700.
05:31:34|3700.
05:31:34|3700.
05:31:35|3700.
05:31:36|3700.
05:31:37|3697.95
05:31:38|3696.96
05:31:39|3694.7
05:31:40|3694.7
05:31:41|3694.7
05:31:43|3694.7
05:31:43|3694.7
05:31:44|3694.7
05:31:45|3694.7
05:31:46|3694.7
05:31:48|3694.7
05:31:49|3694.7
05:31:50|3694.7
05:31:50|3694.7
05:31:52|3697.49
05:31:54|3697.49
05:31:55|3697.49
05:31:57|3697.49
05:31:57|3697.49
05:31:58|3697.49
05:32:00|3700.
05:32:00|3700.
05:32:01|3700.
05:32:02|3700.
05:32:04|3701.39
05:32:04|3701.39
05:32:06|3701.39
05:32:07|3701.39
05:32:08|3701.39
05:32:10|3705.
05:32:11|3703.56
05:32:11|3703.56
05:32:12|3703.56
05:32:14|3705.45
05:32:15|3705.45
05:32:16|3705.45
05:32:17|3705.45
05:32:18|3705.45
05:32:19|3704.69
05:32:20|3704.69
05:32:22|3704.69
05:32:23|3704.69
05:32:23|3703.13
05:32:24|3704.62
05:32:26|3704.62
05:32:27|3704.62
05:32:28|3704.62
05:32:28|3704.62
05:32:30|3704.62
05:32:30|3704.62
05:32:31|3704.62
05:32:32|3704.62
05:32:33|3704.62
05:32:35|3704.62
05:32:36|3704.62
05:32:37|3706.27
05:32:37|3706.27
05:32:39|3706.27
05:32:39|3706.27
05:32:41|3706.27
05:32:42|3706.27
05:32:42|3706.27
05:32:43|3706.27
05:32:44|3706.27
05:32:46|3706.27
05:32:47|3706.27
05:32:48|3706.61
05:32:49|3705.93
05:32:50|3705.93
05:32:51|3705.93
05:32:51|3705.93
05:32:52|3705.93
05:32:54|3705.93
05:32:55|3703.86
05:32:57|3703.86
05:32:58|3700.
05:32:58|3700.
05:33:00|3700.
05:33:01|3698.67
05:33:01|3697.95
05:33:03|3697.95
05:33:04|3697.95
05:33:04|3697.95
05:33:05|3698.87
05:33:06|3698.87
05:33:07|3698.87
05:33:09|3698.87
05:33:10|3698.87
05:33:11|3698.87
05:33:11|3698.87
05:33:13|3698.87
05:33:14|3698.87
05:33:15|3698.87
05:33:16|3698.87
05:33:16|3698.87
05:33:18|3698.87
05:33:19|3698.87
05:33:19|3698.87
05:33:20|3698.87
05:33:22|3698.87
05:33:23|3698.87
05:33:24|3698.87
05:33:25|3698.87
05:33:26|3698.87
05:33:27|3698.87
05:33:28|3698.87
05:33:29|3698.87
05:33:30|3698.87
05:33:31|3698.87
05:33:32|3698.87
05:33:33|3702.59
05:33:34|3701.14
05:33:35|3701.14
05:33:36|3701.14
05:33:37|3701.14
05:33:38|3701.14
05:33:39|3701.14
05:33:40|3701.14
05:33:41|3701.14
05:33:42|3701.14
05:33:43|3701.14
05:33:44|3701.14
05:33:45|3701.14
05:33:46|3701.14
05:33:48|3701.14
05:33:49|3701.14
05:33:50|3701.14
05:33:50|3701.14
05:33:51|3701.14
05:33:53|3701.14
05:33:53|3701.14
05:33:55|3701.14
05:33:57|3705.
05:33:59|3707.46
05:33:59|3709.39
05:34:01|3710.27
05:34:01|3710.63
05:34:02|3711.44
05:34:04|3712.29
05:34:04|3712.96
05:34:06|3715.77
05:34:07|3715.77
05:34:08|3715.77
05:34:09|3713.68
05:34:10|3713.68
05:34:11|3713.68
05:34:13|3713.68
05:34:13|3713.68
05:34:15|3713.68
05:34:15|3713.68
05:34:16|3713.68
05:34:17|3715.91
05:34:18|3715.91
05:34:19|3717.03
05:34:21|3717.03
05:34:21|3717.39
05:34:22|3717.77
05:34:24|3718.88
05:34:24|3718.88
05:34:26|3718.88
05:34:26|3718.88
05:34:27|3718.88
05:34:28|3720.
05:34:29|3720.
05:34:30|3720.
05:34:31|3719.08
05:34:32|3719.08
05:34:34|3720.27
05:34:35|3717.3
05:34:36|3716.67
05:34:36|3716.67
05:34:38|3716.67
05:34:39|3716.67
05:34:40|3716.67
05:34:41|3716.67
05:34:42|3716.67
05:34:43|3716.67
05:34:44|3716.67
05:34:45|3716.67
05:34:46|3716.67
05:34:47|3716.67
05:34:48|3716.67
05:34:49|3720.49
05:34:50|3720.49
05:34:51|3720.49
05:34:52|3720.49
05:34:53|3720.49
05:34:54|3720.49
05:34:55|3720.8
05:34:57|3721.44
05:34:59|3720.84
05:34:59|3723.28
05:35:01|3723.66
05:35:01|3723.66
05:35:03|3724.66
05:35:03|3725.66
05:35:05|3725.66
05:35:05|3723.6
05:35:06|3723.6
05:35:07|3725.99
05:35:08|3725.99
05:35:10|3725.99
05:35:10|3720.
05:35:11|3720.
05:35:13|3720.
05:35:13|3720.45
05:35:14|3720.45
05:35:15|3721.41
05:35:16|3721.41
05:35:17|3721.41
05:35:19|3721.41
05:35:19|3717.26
05:35:20|3717.03
05:35:22|3717.03
05:35:22|3717.03
05:35:24|3717.03
05:35:24|3717.03
05:35:25|3717.03
05:35:27|3717.03
05:35:27|3717.03
05:35:29|3717.03
05:35:29|3717.03
05:35:30|3717.03
05:35:31|3717.03
05:35:32|3715.49
05:35:34|3715.49
05:35:34|3718.17
05:35:36|3718.17
05:35:36|3718.17
05:35:38|3718.17
05:35:39|3718.17
05:35:41|3720.68
05:35:41|3720.68
05:35:42|3718.84
05:35:43|3724.08
05:35:45|3724.08
05:35:45|3721.22
05:35:46|3721.22
05:35:48|3721.22
05:35:48|3721.22
05:35:49|3721.22
05:35:50|3721.58
05:35:51|3721.58
05:35:53|3721.58
05:35:53|3721.58
05:35:54|3721.58
05:35:55|3721.91
05:35:57|3721.91
05:35:58|3721.91
05:35:59|3721.91
05:36:01|3721.91
05:36:01|3721.91
05:36:03|3721.91
05:36:03|3721.91
05:36:05|3719.75
05:36:05|3719.75
05:36:07|3719.75
05:36:07|3719.75
05:36:08|3717.78
05:36:10|3717.78
05:36:11|3717.78
05:36:11|3717.78
05:36:13|3717.78
05:36:14|3717.78
05:36:14|3717.78
05:36:16|3717.78
05:36:16|3717.78
05:36:18|3717.78
05:36:18|3714.84
05:36:19|3712.96
05:36:20|3712.77
05:36:21|3712.77
05:36:22|3712.77
05:36:24|3712.77
05:36:24|3712.77
05:36:26|3712.77
05:36:27|3717.21
05:36:27|3717.21
05:36:28|3721.18
05:36:29|3721.18
05:36:30|3721.18
05:36:31|3721.18
05:36:33|3721.18
05:36:33|3721.18
05:36:34|3720.18
05:36:35|3720.18
05:36:37|3720.18
05:36:38|3720.18
05:36:39|3720.18
05:36:40|3720.18
05:36:41|3720.18
05:36:42|3718.71
05:36:43|3718.71
05:36:44|3718.71
05:36:45|3718.71
05:36:46|3718.71
05:36:47|3718.71
05:36:48|3718.71
05:36:49|3718.71
05:36:50|3718.71
05:36:51|3718.71
05:36:52|3718.71
05:36:53|3718.71
05:36:54|3718.71
05:36:55|3718.71
05:36:56|3718.71
05:36:57|3718.71
05:36:58|3718.71
05:36:59|3718.71
05:37:01|3718.71
05:37:02|3718.71
05:37:03|3718.71
05:37:05|3718.71
05:37:05|3718.71
05:37:07|3718.71
05:37:07|3718.71
05:37:09|3718.71
05:37:10|3718.71
05:37:10|3718.71
05:37:12|3718.71
05:37:13|3718.71
05:37:14|3718.71
05:37:15|3718.71
05:37:15|3718.71
05:37:17|3718.71
05:37:18|3718.71
05:37:19|3718.71
05:37:20|3718.71
05:37:21|3717.32
05:37:21|3717.32
05:37:23|3717.32
05:37:24|3717.32
05:37:24|3717.32
05:37:26|3717.32
05:37:26|3717.32
05:37:28|3719.84
05:37:29|3722.
05:37:30|3722.92
05:37:31|3724.91
05:37:32|3725.
05:37:33|3725.
05:37:34|3726.52
05:37:34|3726.63
05:37:35|3726.63
05:37:36|3726.63
05:37:37|3726.63
05:37:38|3726.63
05:37:40|3726.63
05:37:41|3726.63
05:37:41|3726.63
05:37:43|3726.63
05:37:44|3726.63
05:37:45|3726.63
05:37:46|3726.63
05:37:47|3726.63
05:37:48|3726.63
05:37:49|3726.63
05:37:50|3723.84
05:37:51|3723.84
05:37:52|3723.84
05:37:53|3723.68
05:37:54|3723.68
05:37:55|3723.68
05:37:56|3723.68
05:37:57|3724.92
05:37:58|3724.92
05:37:59|3724.92
05:38:00|3724.92
05:38:01|3724.92
05:38:02|3724.92
05:38:03|3724.92
05:38:05|3724.92
05:38:05|3724.92
05:38:06|3724.92
05:38:08|3724.92
05:38:08|3724.92
05:38:10|3724.92
05:38:10|3724.92
05:38:12|3724.92
05:38:12|3724.92
05:38:13|3726.76
05:38:14|3726.76
05:38:15|3726.76
05:38:17|3726.76
05:38:17|3724.97
05:38:18|3722.56
05:38:20|3721.85
05:38:20|3720.8
05:38:21|3720.8
05:38:22|3720.8
05:38:24|3720.8
05:38:25|3720.8
05:38:26|3720.8
05:38:26|3720.
05:38:27|3720.
05:38:29|3720.
05:38:30|3720.
05:38:30|3720.
05:38:32|3720.
05:38:33|3720.
05:38:34|3720.91
05:38:35|3720.91
05:38:36|3720.91
05:38:37|3720.91
05:38:37|3720.91
05:38:39|3720.91
05:38:40|3720.91
05:38:41|3720.91
05:38:42|3720.91
05:38:43|3720.91
05:38:44|3720.91
05:38:44|3720.91
05:38:46|3720.91
05:38:46|3720.91
05:38:48|3720.91
05:38:49|3720.91
05:38:50|3720.91
05:38:51|3720.91
05:38:51|3720.91
05:38:53|3720.91
05:38:54|3720.91
05:38:55|3720.91
05:38:56|3720.91
05:38:56|3720.91
05:38:58|3720.91
05:38:58|3720.91
05:39:01|3720.91
05:39:01|3721.41
05:39:03|3721.41
05:39:03|3721.41
05:39:05|3721.41
05:39:07|3721.41
05:39:07|3721.41
05:39:09|3721.41
05:39:10|3721.41
05:39:10|3721.41
05:39:11|3716.55
05:39:12|3715.46
05:39:13|3715.
05:39:14|3715.
05:39:15|3715.
05:39:16|3715.
05:39:17|3715.
05:39:19|3715.
05:39:19|3716.03
05:39:20|3716.03
05:39:21|3716.03
05:39:22|3716.03
05:39:24|3716.03
05:39:24|3716.03
05:39:25|3716.03
05:39:26|3716.03
05:39:27|3714.56
05:39:29|3714.56
05:39:29|3713.72
05:39:30|3713.72
05:39:31|3713.72
05:39:32|3714.62
05:39:33|3714.62
05:39:35|3714.62
05:39:35|3714.62
05:39:37|3714.62
05:39:37|3714.62
05:39:39|3717.56
05:39:39|3717.56
05:39:41|3717.56
05:39:41|3717.56
05:39:43|3717.56
05:39:45|3717.56
05:39:45|3717.56
05:39:46|3717.56
05:39:47|3717.56
05:39:48|3717.56
05:39:49|3717.56
05:39:50|3717.56
05:39:51|3717.56
05:39:52|3716.65
05:39:53|3716.65
05:39:54|3716.65
05:39:55|3716.65
05:39:56|3716.65
05:39:57|3716.65
05:39:58|3716.
05:40:00|3715.5
05:40:00|3715.5
05:40:01|3715.5
05:40:03|3715.5
05:40:04|3715.57
05:40:05|3715.57
05:40:06|3715.57
05:40:07|3715.57
05:40:08|3715.57
05:40:09|3715.57
05:40:10|3715.57
05:40:11|3715.57
05:40:12|3715.57
05:40:13|3715.57
05:40:14|3720.
05:40:15|3721.18
05:40:16|3721.18
05:40:17|3721.18
05:40:18|3721.18
05:40:20|3721.18
05:40:20|3721.18
05:40:21|3721.18
05:40:22|3721.18
05:40:24|3721.18
05:40:25|3721.18
05:40:26|3723.94
05:40:27|3724.66
05:40:28|3724.66
05:40:29|3724.66
05:40:31|3724.66
05:40:32|3723.02
05:40:33|3723.02
05:40:34|3723.02
05:40:35|3723.02
05:40:36|3723.02
05:40:37|3723.02
05:40:38|3723.02
05:40:39|3723.02
05:40:41|3723.02
05:40:42|3723.06
05:40:42|3723.06
05:40:43|3723.06
05:40:44|3723.06
05:40:45|3723.06
05:40:46|3723.06
05:40:48|3723.06
05:40:48|3723.06
05:40:49|3723.06
05:40:50|3723.06
05:40:51|3723.06
05:40:52|3723.06
05:40:53|3723.06
05:40:55|3723.06
05:40:55|3723.06
05:40:56|3723.06
05:40:58|3723.06
05:40:58|3723.06
05:40:59|3723.06
05:41:00|3723.06
05:41:02|3723.06
05:41:04|3723.06
05:41:05|3722.62
05:41:06|3722.62
05:41:07|3722.62
05:41:07|3722.62
05:41:09|3722.62
05:41:10|3723.47
05:41:12|3723.47
05:41:13|3723.47
05:41:14|3723.47
05:41:14|3723.47
05:41:16|3723.47
05:41:17|3725.99
05:41:17|3725.99
05:41:18|3726.34
05:41:19|3726.96
05:41:21|3727.66
05:41:22|3727.66
05:41:23|3727.52
05:41:24|3727.52
05:41:24|3727.52
05:41:27|3727.52
05:41:28|3727.52
05:41:28|3727.52
05:41:30|3727.52
05:41:30|3727.52
05:41:31|3727.52
05:41:32|3727.52
05:41:33|3727.52
05:41:34|3727.52
05:41:35|3727.52
05:41:37|3727.52
05:41:38|3727.52
05:41:39|3727.52
05:41:40|3727.52
05:41:41|3727.52
05:41:42|3727.52
05:41:43|3725.25
05:41:44|3725.25
05:41:45|3725.25
05:41:46|3725.25
05:41:47|3725.25
05:41:48|3725.25
05:41:49|3725.25
05:41:50|3725.25
05:41:51|3725.25
05:41:52|3725.25
05:41:53|3725.25
05:41:54|3724.54
05:41:55|3724.54
05:41:56|3724.54
05:41:57|3724.54
05:41:58|3724.54
05:41:59|3724.54
05:42:00|3724.54
05:42:01|3724.54
05:42:03|3721.77
05:42:04|3723.48
05:42:05|3724.84
05:42:06|3723.66
05:42:07|3723.66
05:42:08|3723.32
05:42:10|3723.33
05:42:10|3723.33
05:42:11|3723.33
05:42:12|3723.33
05:42:14|3723.33
05:42:14|3723.33
05:42:16|3723.33
05:42:17|3722.47
05:42:18|3722.47
05:42:19|3722.47
05:42:19|3722.47
05:42:21|3722.47
05:42:22|3720.
05:42:23|3720.
05:42:24|3720.
05:42:25|3720.
05:42:26|3720.
05:42:27|3720.
05:42:28|3720.
05:42:29|3721.3
05:42:31|3721.3
05:42:31|3721.3
05:42:33|3721.3
05:42:33|3721.3
05:42:35|3721.3
05:42:36|3721.16
05:42:36|3721.16
05:42:38|3721.16
05:42:39|3721.92
05:42:40|3721.92
05:42:41|3721.16
05:42:42|3721.16
05:42:43|3721.16
05:42:44|3721.16
05:42:45|3721.16
05:42:46|3721.16
05:42:47|3723.72
05:42:48|3723.72
05:42:49|3723.72
05:42:50|3723.72
05:42:51|3723.28
05:42:52|3723.28
05:42:53|3723.28
05:42:54|3723.28
05:42:55|3723.28
05:42:56|3723.56
05:42:57|3723.56
05:42:58|3725.
05:42:59|3725.
05:43:00|3726.09
05:43:01|3726.76
05:43:02|3728.03
05:43:03|3728.65
05:43:05|3729.53
05:43:06|3730.
05:43:07|3730.
05:43:08|3730.
05:43:09|3730.
05:43:10|3730.
05:43:12|3729.45
05:43:13|3728.49
05:43:14|3728.49
05:43:15|3728.49
05:43:16|3728.49
05:43:17|3728.49
05:43:18|3728.49
05:43:19|3728.49
05:43:20|3728.49
05:43:22|3728.49
05:43:22|3725.
05:43:23|3725.
05:43:25|3725.
05:43:26|3725.
05:43:27|3725.
05:43:27|3725.
05:43:28|3725.
05:43:30|3725.
05:43:30|3725.
05:43:31|3725.
05:43:32|3725.
05:43:33|3725.
05:43:34|3725.
05:43:35|3725.
05:43:36|3725.
05:43:37|3725.
05:43:39|3725.
05:43:40|3727.94
05:43:40|3727.94
05:43:41|3727.94
05:43:42|3727.94
05:43:43|3728.38
05:43:45|3728.38
05:43:46|3728.38
05:43:47|3728.38
05:43:48|3728.38
05:43:48|3728.38
05:43:49|3728.38
05:43:51|3728.38
05:43:52|3728.38
05:43:53|3728.38
05:43:54|3728.38
05:43:55|3728.38
05:43:56|3728.94
05:43:57|3728.94
05:43:58|3728.94
05:43:59|3728.94
05:44:00|3728.94
05:44:01|3728.94
05:44:02|3728.94
05:44:03|3728.94
05:44:04|3729.4
05:44:06|3729.4
05:44:06|3729.4
05:44:07|3727.66
05:44:09|3727.66
05:44:10|3727.66
05:44:10|3727.66
05:44:12|3727.66
05:44:12|3728.79
05:44:13|3728.79
05:44:14|3726.98
05:44:15|3726.98
05:44:16|3726.98
05:44:17|3726.98
05:44:19|3726.98
05:44:20|3726.98
05:44:21|3726.98
05:44:22|3726.98
05:44:22|3726.98
05:44:24|3726.98
05:44:25|3726.98
05:44:25|3726.98
05:44:27|3726.98
05:44:28|3726.98
05:44:29|3726.98
05:44:30|3728.21
05:44:31|3728.72
05:44:32|3728.72
05:44:33|3728.72
05:44:34|3728.72
05:44:35|3728.72
05:44:36|3728.72
05:44:37|3728.
05:44:38|3728.31
05:44:39|3728.31
05:44:40|3729.15
05:44:41|3729.15
05:44:42|3729.21
05:44:43|3729.21
05:44:44|3729.21
05:44:45|3729.21
05:44:46|3727.79
05:44:47|3727.79
05:44:48|3727.5
05:44:49|3727.5
05:44:51|3727.5
05:44:52|3727.5
05:44:52|3727.5
05:44:53|3727.5
05:44:54|3727.5
05:44:55|3727.5
05:44:56|3727.5
05:44:57|3727.5
05:44:59|3727.5
05:44:59|3727.5
05:45:00|3727.84
05:45:01|3727.84
05:45:03|3727.84
05:45:04|3727.84
05:45:04|3727.84
05:45:05|3727.84
05:45:07|3727.84
05:45:09|3727.84
05:45:10|3727.84
05:45:10|3727.84
05:45:12|3727.84
05:45:13|3724.59
05:45:14|3724.59
05:45:15|3724.59
05:45:16|3724.59
05:45:17|3724.59
05:45:18|3724.59
05:45:19|3724.59
05:45:20|3724.59
05:45:21|3724.59
05:45:23|3724.59
05:45:24|3727.42
05:45:24|3727.42
05:45:25|3727.42
05:45:26|3727.42
05:45:27|3728.47
05:45:29|3728.47
05:45:30|3728.47
05:45:31|3728.47
05:45:32|3728.47
05:45:33|3728.47
05:45:34|3728.47
05:45:35|3728.47
05:45:37|3728.47
05:45:37|3728.47
05:45:39|3728.47
05:45:39|3728.47
05:45:41|3730.
05:45:42|3730.
05:45:43|3730.
05:45:44|3730.
05:45:45|3730.41
05:45:46|3731.86
05:45:47|3731.86
05:45:48|3731.86
05:45:49|3731.86
05:45:50|3731.86
05:45:51|3731.86
05:45:52|3731.86
05:45:53|3732.29
05:45:54|3732.29
05:45:55|3732.34
05:45:56|3732.34
05:45:57|3732.34
05:45:58|3732.79
05:45:59|3732.79
05:46:00|3732.79
05:46:01|3732.21
05:46:02|3732.21
05:46:03|3732.21
05:46:04|3733.18
05:46:06|3733.18
05:46:07|3733.18
05:46:08|3733.18
05:46:10|3733.18
05:46:11|3733.29
05:46:12|3733.32
05:46:13|3733.32
05:46:14|3733.32
05:46:15|3733.32
05:46:15|3733.32
05:46:16|3734.24
05:46:18|3734.24
05:46:18|3734.24
05:46:20|3734.24
05:46:21|3734.25
05:46:22|3734.25
05:46:23|3734.25
05:46:24|3734.25
05:46:25|3735.35
05:46:26|3735.59
05:46:27|3736.61
05:46:28|3736.75
05:46:29|3736.75
05:46:30|3736.75
05:46:31|3736.75
05:46:32|3736.75
05:46:33|3736.75
05:46:34|3736.75
05:46:35|3736.75
05:46:36|3735.49
05:46:37|3733.92
05:46:39|3733.92
05:46:39|3733.92
05:46:41|3733.92
05:46:41|3733.92
05:46:42|3733.92
05:46:44|3733.92
05:46:45|3733.92
05:46:46|3733.92
05:46:47|3733.92
05:46:47|3733.92
05:46:48|3734.43
05:46:50|3731.32
05:46:51|3731.32
05:46:52|3731.32
05:46:53|3731.32
05:46:54|3731.32
05:46:55|3731.32
05:46:56|3731.32
05:46:57|3731.32
05:46:58|3731.32
05:46:59|3731.32
05:47:00|3731.32
05:47:01|3731.32
05:47:02|3731.32
05:47:03|3731.32
05:47:04|3731.32
05:47:05|3730.
05:47:06|3728.65
05:47:07|3726.76
05:47:09|3725.45
05:47:10|3725.45
05:47:11|3725.45
05:47:12|3725.45
05:47:13|3725.45
05:47:14|3725.45
05:47:15|3730.86
05:47:17|3730.86
05:47:18|3730.86
05:47:18|3730.86
05:47:20|3730.86
05:47:20|3730.86
05:47:21|3729.85
05:47:22|3729.85
05:47:24|3729.85
05:47:24|3729.85
05:47:26|3729.85
05:47:27|3732.7
05:47:27|3732.7
05:47:28|3731.32
05:47:30|3731.32
05:47:31|3731.32
05:47:32|3731.32
05:47:33|3731.32
05:47:33|3731.32
05:47:35|3731.32
05:47:35|3731.32
05:47:37|3731.66
05:47:38|3731.66
05:47:39|3731.66
05:47:40|3733.29
05:47:41|3733.29
05:47:42|3733.29
05:47:43|3733.29
05:47:44|3733.29
05:47:45|3733.29
05:47:46|3733.29
05:47:47|3733.29
05:47:48|3733.29
05:47:49|3733.03
05:47:50|3733.03
05:47:51|3733.03
05:47:52|3733.03
05:47:53|3733.03
05:47:54|3733.03
05:47:55|3733.03
05:47:56|3733.03
05:47:57|3733.03
05:47:58|3733.03
05:47:59|3733.03
05:48:00|3733.03
05:48:01|3733.03
05:48:02|3733.03
05:48:03|3733.03
05:48:04|3733.03
05:48:05|3730.11
05:48:06|3730.11
05:48:07|3730.11
05:48:09|3729.99
05:48:11|3729.99
05:48:11|3729.99
05:48:13|3729.99
05:48:14|3729.99
05:48:15|3729.99
05:48:16|3729.99
05:48:17|3729.99
05:48:18|3729.99
05:48:19|3729.99
05:48:20|3729.99
05:48:21|3727.67
05:48:22|3727.67
05:48:23|3727.67
05:48:24|3727.67
05:48:26|3727.67
05:48:27|3727.67
05:48:28|3727.67
05:48:28|3727.67
05:48:30|3727.67
05:48:30|3727.67
05:48:31|3727.67
05:48:32|3727.67
05:48:33|3727.67
05:48:34|3727.67
05:48:35|3727.67
05:48:37|3727.67
05:48:37|3727.67
05:48:38|3727.67
05:48:40|3726.76
05:48:40|3725.66
05:48:41|3725.66
05:48:43|3725.66
05:48:43|3725.66
05:48:44|3725.66
05:48:45|3725.66
05:48:46|3725.66
05:48:48|3725.66
05:48:48|3725.66
05:48:50|3725.66
05:48:50|3725.66
05:48:51|3725.
05:48:53|3724.66
05:48:54|3724.66
05:48:55|3724.95
05:48:56|3726.03
05:48:57|3726.03
05:48:58|3726.03
05:48:59|3726.03
05:49:00|3726.03
05:49:01|3726.03
05:49:02|3726.03
05:49:03|3726.02
05:49:04|3726.02
05:49:05|3726.02
05:49:06|3726.02
05:49:07|3726.02
05:49:08|3726.02
05:49:09|3726.02
05:49:10|3726.02
05:49:11|3726.02
05:49:12|3726.02
05:49:13|3726.02
05:49:14|3728.71
05:49:15|3728.71
05:49:16|3728.71
05:49:17|3728.71
05:49:19|3728.71
05:49:20|3726.81
05:49:20|3726.81
05:49:21|3726.81
05:49:22|3726.81
05:49:23|3726.81
05:49:25|3726.81
05:49:25|3726.81
05:49:26|3726.81
05:49:27|3726.81
05:49:28|3726.81
05:49:29|3726.81
05:49:30|3726.81
05:49:31|3726.81
05:49:32|3726.81
05:49:34|3725.94
05:49:35|3725.94
05:49:36|3725.94
05:49:36|3725.94
05:49:38|3725.94
05:49:39|3725.94
05:49:39|3725.94
05:49:40|3725.94
05:49:42|3725.94
05:49:43|3725.94
05:49:43|3725.94
05:49:44|3725.94
05:49:46|3723.28
05:49:46|3722.57
05:49:47|3722.43
05:49:50|3722.43
05:49:50|3722.43
05:49:51|3722.43
05:49:53|3722.43
05:49:53|3722.43
05:49:55|3722.43
05:49:56|3722.43
05:49:57|3722.43
05:49:58|3722.43
05:49:59|3722.43
05:50:00|3722.43
05:50:01|3722.43
05:50:02|3722.43
05:50:03|3722.43
05:50:04|3722.43
05:50:05|3722.99
05:50:06|3722.99
05:50:07|3722.99
05:50:08|3722.
05:50:09|3722.
05:50:10|3722.
05:50:12|3722.
05:50:13|3722.
05:50:13|3722.
05:50:15|3722.
05:50:16|3720.8
05:50:17|3720.8
05:50:18|3720.8
05:50:19|3720.8
05:50:20|3720.8
05:50:21|3720.8
05:50:22|3720.8
05:50:23|3719.68
05:50:24|3719.1
05:50:24|3719.1
05:50:26|3719.1
05:50:28|3719.1
05:50:28|3719.1
05:50:29|3719.1
05:50:31|3719.1
05:50:32|3719.1
05:50:33|3719.1
05:50:34|3719.89
05:50:35|3719.89
05:50:36|3719.89
05:50:37|3719.89
05:50:38|3719.89
05:50:39|3719.89
05:50:40|3719.89
05:50:41|3719.89
05:50:42|3719.89
05:50:43|3720.51
05:50:44|3720.51
05:50:45|3720.51
05:50:46|3720.51
05:50:47|3720.51
05:50:48|3720.51
05:50:49|3720.51
05:50:50|3720.51
05:50:51|3720.51
05:50:53|3720.51
05:50:53|3720.51
05:50:55|3720.51
05:50:56|3720.51
05:50:56|3720.51
05:50:57|3720.51
05:50:59|3720.51
05:50:59|3720.51
05:51:00|3720.51
05:51:02|3720.51
05:51:02|3720.51
05:51:03|3720.51
05:51:04|3720.51
05:51:05|3720.51
05:51:07|3720.51
05:51:07|3723.58
05:51:08|3722.47
05:51:09|3722.47
05:51:10|3722.47
05:51:12|3722.47
05:51:13|3722.47
05:51:14|3722.47
05:51:15|3722.47
05:51:16|3722.47
05:51:18|3722.47
05:51:19|3722.47
05:51:20|3722.47
05:51:21|3722.47
05:51:21|3722.47
05:51:23|3722.47
05:51:25|3722.47
05:51:26|3722.47
05:51:26|3722.47
05:51:28|3722.47
05:51:29|3722.47
05:51:30|3722.47
05:51:31|3722.47
05:51:32|3722.47
05:51:33|3722.47
05:51:34|3722.47
05:51:35|3722.47
05:51:36|3722.47
05:51:37|3722.47
05:51:38|3722.47
05:51:39|3722.47
05:51:39|3722.47
05:51:41|3722.47
05:51:42|3721.09
05:51:43|3721.09
05:51:44|3721.09
05:51:45|3721.09
05:51:46|3721.09
05:51:47|3721.09
05:51:48|3721.09
05:51:49|3721.09
05:51:50|3721.09
05:51:51|3721.09
05:51:52|3721.09
05:51:53|3721.09
05:51:54|3721.09
05:51:55|3721.09
05:51:56|3721.09
05:51:57|3721.09
05:51:58|3721.09
05:51:59|3721.09
05:52:00|3721.09
05:52:01|3721.09
05:52:03|3721.09
05:52:03|3721.09
05:52:04|3721.99
05:52:05|3721.99
05:52:06|3721.99
05:52:07|3721.99
05:52:08|3721.99
05:52:10|3721.51
05:52:10|3721.51
05:52:11|3721.51
05:52:12|3721.51
05:52:15|3721.51
05:52:15|3719.79
05:52:16|3719.79
05:52:18|3719.79
05:52:18|3719.79
05:52:19|3719.79
05:52:21|3719.79
05:52:22|3719.79
05:52:23|3719.79
05:52:24|3719.79
05:52:26|3719.79
05:52:26|3719.79
05:52:27|3719.79
05:52:28|3719.79
05:52:29|3719.79
05:52:30|3719.79
05:52:31|3719.79
05:52:33|3719.79
05:52:34|3719.79
05:52:34|3719.79
05:52:35|3719.79
05:52:36|3719.79
05:52:37|3719.79
05:52:39|3719.79
05:52:39|3719.79
05:52:40|3719.79
05:52:42|3719.79
05:52:42|3719.79
05:52:43|3719.79
05:52:44|3719.79
05:52:45|3719.79
05:52:46|3719.79
05:52:48|3719.79
05:52:48|3719.79
05:52:50|3719.79
05:52:50|3718.03
05:52:52|3718.03
05:52:52|3718.03
05:52:54|3718.03
05:52:54|3718.03
05:52:55|3718.03
05:52:56|3718.03
05:52:57|3718.03
05:52:58|3718.03
05:52:59|3718.03
05:53:01|3718.03
05:53:01|3716.66
05:53:03|3716.66
05:53:03|3716.66
05:53:04|3716.66
05:53:05|3716.66
05:53:06|3716.66
05:53:07|3716.66
05:53:09|3716.66
05:53:09|3716.66
05:53:11|3716.66
05:53:12|3716.66
05:53:13|3716.66
05:53:15|3716.66
05:53:16|3716.66
05:53:17|3716.66
05:53:18|3716.66
05:53:19|3716.66
05:53:21|3716.66
05:53:21|3716.66
05:53:23|3716.66
05:53:24|3716.66
05:53:24|3716.66
05:53:26|3716.66
05:53:26|3716.66
05:53:28|3716.66
05:53:29|3716.66
05:53:29|3716.66
05:53:31|3716.66
05:53:31|3718.59
05:53:33|3718.59
05:53:34|3718.59
05:53:35|3718.59
05:53:36|3718.59
05:53:38|3718.59
05:53:38|3720.02
05:53:39|3720.02
05:53:40|3720.02
05:53:41|3720.02
05:53:42|3720.02
05:53:43|3720.02
05:53:44|3719.78
05:53:46|3718.23
05:53:47|3718.23
05:53:47|3718.23
05:53:48|3718.23
05:53:50|3718.23
05:53:50|3718.23
05:53:51|3718.23
05:53:52|3718.23
05:53:54|3718.23
05:53:54|3718.23
05:53:55|3718.23
05:53:56|3718.23
05:53:57|3718.23
05:53:58|3718.23
05:54:00|3718.23
05:54:00|3718.23
05:54:02|3718.23
05:54:02|3718.23
05:54:04|3718.23
05:54:04|3718.23
05:54:06|3718.23
05:54:07|3718.23
05:54:08|3718.23
05:54:09|3718.23
05:54:10|3718.23
05:54:11|3718.23
05:54:12|3718.23
05:54:13|3718.23
05:54:14|3718.23
05:54:16|3718.23
05:54:16|3718.23
05:54:18|3718.23
05:54:19|3718.23
05:54:20|3718.23
05:54:22|3718.23
05:54:22|3718.23
05:54:24|3718.23
05:54:25|3718.23
05:54:25|3718.23
05:54:27|3718.23
05:54:28|3718.15
05:54:29|3718.15
05:54:30|3718.15
05:54:32|3718.15
05:54:32|3718.15
05:54:34|3718.15
05:54:34|3718.15
05:54:35|3718.15
05:54:36|3718.15
05:54:37|3718.15
05:54:39|3718.15
05:54:39|3718.15
05:54:41|3718.15
05:54:42|3718.15
05:54:43|3718.15
05:54:43|3718.15
05:54:44|3718.15
05:54:46|3718.15
05:54:46|3718.15
05:54:48|3718.15
05:54:48|3718.15
05:54:49|3718.15
05:54:50|3718.15
05:54:51|3718.15
05:54:52|3719.5
05:54:53|3719.5
05:54:54|3719.5
05:54:56|3719.5
05:54:56|3719.5
05:54:57|3719.5
05:54:58|3719.5
05:54:59|3719.5
05:55:00|3715.77
05:55:01|3715.77
05:55:02|3715.77
05:55:03|3716.92
05:55:05|3716.92
05:55:05|3717.96
05:55:06|3717.96
05:55:07|3717.96
05:55:08|3717.96
05:55:10|3717.96
05:55:10|3717.96
05:55:11|3717.96
05:55:12|3717.96
05:55:14|3717.96
05:55:15|3715.45
05:55:17|3715.45
05:55:17|3715.45
05:55:19|3715.74
05:55:20|3715.74
05:55:21|3715.74
05:55:21|3715.01
05:55:23|3714.84
05:55:24|3713.72
05:55:25|3713.72
05:55:26|3713.72
05:55:27|3712.97
05:55:28|3712.01
05:55:29|3712.01
05:55:30|3709.94
05:55:31|3709.39
05:55:32|3709.39
05:55:33|3708.69
05:55:34|3708.69
05:55:35|3708.69
05:55:36|3708.69
05:55:37|3708.69
05:55:38|3708.69
05:55:39|3708.69
05:55:40|3707.89
05:55:41|3707.89
05:55:43|3707.89
05:55:43|3707.89
05:55:44|3707.89
05:55:46|3707.9
05:55:47|3707.9
05:55:47|3707.9
05:55:48|3707.9
05:55:49|3707.9
05:55:51|3707.9
05:55:51|3707.9
05:55:53|3707.9
05:55:54|3707.9
05:55:54|3707.9
05:55:55|3707.9
05:55:56|3707.9
05:55:57|3707.9
05:55:58|3707.9
05:55:59|3707.9
05:56:00|3707.9
05:56:01|3707.9
05:56:03|3707.9
05:56:03|3707.9
05:56:04|3707.9
05:56:05|3707.9
05:56:06|3707.9
05:56:07|3707.9
05:56:09|3707.9
05:56:10|3714.84
05:56:11|3714.84
05:56:12|3714.84
05:56:12|3714.84
05:56:13|3714.84
05:56:15|3715.45
05:56:15|3715.45
05:56:17|3715.45
05:56:19|3715.45
05:56:20|3715.45
05:56:22|3715.45
05:56:22|3715.45
05:56:24|3715.45
05:56:25|3715.45
05:56:26|3715.45
05:56:27|3715.45
05:56:28|3715.45
05:56:29|3715.45
05:56:30|3715.09
05:56:31|3715.09
05:56:32|3715.09
05:56:33|3715.09
05:56:34|3715.09
05:56:35|3715.09
05:56:37|3715.09
05:56:37|3715.09
05:56:39|3715.09
05:56:40|3715.09
05:56:40|3715.24
05:56:41|3715.24
05:56:42|3715.24
05:56:43|3715.24
05:56:44|3715.24
05:56:46|3715.24
05:56:46|3715.24
05:56:47|3715.24
05:56:48|3715.24
05:56:49|3715.24
05:56:50|3716.42
05:56:52|3716.42
05:56:52|3716.42
05:56:53|3716.42
05:56:54|3715.65
05:56:56|3715.65
05:56:56|3715.65
05:56:57|3715.65
05:56:58|3715.65
05:57:00|3715.65
05:57:01|3715.65
05:57:02|3715.65
05:57:02|3715.65
05:57:03|3715.65
05:57:04|3715.65
05:57:05|3715.65
05:57:06|3715.65
05:57:07|3715.65
05:57:08|3715.65
05:57:10|3714.18
05:57:11|3714.18
05:57:11|3714.18
05:57:13|3714.18
05:57:13|3714.18
05:57:15|3714.18
05:57:16|3714.18
05:57:16|3714.18
05:57:17|3714.18
05:57:19|3714.18
05:57:20|3714.18
05:57:22|3714.18
05:57:23|3714.18
05:57:24|3714.18
05:57:25|3714.18
05:57:25|3714.18
05:57:26|3714.18
05:57:28|3714.18
05:57:29|3714.18
05:57:29|3714.18
05:57:31|3714.18
05:57:32|3714.18
05:57:33|3714.18
05:57:34|3715.05
05:57:34|3715.05
05:57:35|3715.05
05:57:37|3715.05
05:57:38|3715.05
05:57:40|3715.05
05:57:40|3715.05
05:57:41|3715.05
05:57:42|3715.05
05:57:43|3715.14
05:57:44|3715.14
05:57:46|3715.14
05:57:46|3715.14
05:57:47|3715.14
05:57:49|3715.14
05:57:49|3715.14
05:57:50|3715.14
05:57:51|3715.14
05:57:52|3715.14
05:57:53|3715.14
05:57:54|3715.14
05:57:56|3715.14
05:57:56|3715.14
05:57:58|3715.14
05:57:58|3715.14
05:58:00|3715.14
05:58:01|3715.14
05:58:02|3715.14
05:58:03|3715.14
05:58:03|3715.14
05:58:04|3715.14
05:58:05|3715.14
05:58:06|3715.14
05:58:07|3715.14
05:58:09|3715.14
05:58:09|3715.14
05:58:10|3715.14
05:58:12|3715.14
05:58:12|3715.14
05:58:13|3715.14
05:58:15|3715.14
05:58:16|3715.14
05:58:17|3715.14
05:58:18|3720.41
05:58:19|3720.41
05:58:21|3717.
05:58:22|3717.
05:58:23|3717.
05:58:24|3717.
05:58:25|3717.
05:58:27|3717.
05:58:28|3717.
05:58:29|3720.8
05:58:30|3720.8
05:58:31|3720.8
05:58:32|3720.8
05:58:33|3720.8
05:58:34|3720.8
05:58:35|3720.8
05:58:36|3720.8
05:58:37|3721.18
05:58:38|3721.18
05:58:39|3721.18
05:58:40|3721.18
05:58:41|3721.18
05:58:42|3721.13
05:58:43|3721.13
05:58:44|3721.13
05:58:45|3721.13
05:58:47|3721.13
05:58:47|3721.13
05:58:48|3721.13
05:58:50|3721.13
05:58:51|3721.13
05:58:51|3721.13
05:58:52|3721.13
05:58:54|3721.13
05:58:55|3721.13
05:58:55|3721.13
05:58:57|3721.13
05:58:58|3721.13
05:58:59|3721.13
05:58:59|3721.13
05:59:00|3721.13
05:59:02|3721.13
05:59:03|3721.13
05:59:03|3721.13
05:59:04|3721.13
05:59:06|3721.13
05:59:07|3721.13
05:59:08|3721.13
05:59:09|3721.13
05:59:10|3721.13
05:59:11|3717.22
05:59:12|3717.22
05:59:13|3717.22
05:59:15|3717.22
05:59:16|3717.22
05:59:16|3717.22
05:59:18|3717.22
05:59:18|3717.22
05:59:20|3716.39
05:59:21|3716.39
05:59:22|3716.39
05:59:23|3716.39
05:59:24|3716.39
05:59:25|3716.39
05:59:26|3716.39
05:59:27|3716.39
05:59:28|3716.39
05:59:30|3716.39
05:59:31|3716.39
05:59:32|3716.39
05:59:32|3716.39
05:59:34|3716.39
05:59:35|3716.39
05:59:36|3716.39
05:59:37|3716.39
05:59:38|3716.39
05:59:39|3716.39
05:59:40|3716.39
05:59:41|3716.39
05:59:42|3716.39
05:59:43|3716.39
05:59:44|3716.39
05:59:46|3716.39
05:59:46|3716.39
05:59:47|3716.39
05:59:48|3716.39
05:59:49|3716.39
05:59:50|3716.39
05:59:52|3716.39
05:59:52|3716.39
05:59:53|3719.
05:59:55|3719.
05:59:56|3719.
05:59:57|3719.
05:59:57|3719.
05:59:58|3718.27
05:59:59|3718.27
06:00:00|3718.27
06:00:01|3718.27
06:00:02|3718.27
06:00:03|3718.27
06:00:04|3718.27
06:00:05|3715.9
06:00:06|3715.9
06:00:07|3715.9
06:00:08|3715.9
06:00:09|3716.03
06:00:11|3716.73
06:00:12|3716.73
06:00:12|3716.73
06:00:13|3716.73
06:00:14|3716.73
06:00:15|3716.73
06:00:16|3716.73
06:00:18|3716.73
06:00:18|3716.73
06:00:19|3716.73
06:00:21|3716.73
06:00:22|3716.73
06:00:23|3716.73
06:00:24|3716.73
06:00:25|3716.73
06:00:26|3716.73
06:00:27|3716.73
06:00:29|3716.73
06:00:30|3716.73
06:00:30|3716.73
06:00:31|3716.73
06:00:32|3716.73
06:00:34|3716.73
06:00:35|3716.73
06:00:36|3716.73
06:00:37|3716.73
06:00:38|3716.73
06:00:39|3716.73
06:00:40|3716.73
06:00:41|3715.49
06:00:41|3715.49
06:00:42|3715.49
06:00:44|3715.49
06:00:44|3715.49
06:00:45|3715.49
06:00:47|3714.84
06:00:48|3714.84
06:00:49|3714.84
06:00:50|3714.84
06:00:51|3714.84
06:00:52|3714.84
06:00:53|3714.84
06:00:53|3714.84
06:00:55|3714.84
06:00:56|3713.72
06:00:57|3712.96
06:00:58|3712.96
06:00:59|3712.96
06:01:00|3712.96
06:01:01|3712.96
06:01:02|3712.96
06:01:03|3712.96
06:01:04|3712.96
06:01:05|3712.96
06:01:06|3712.96
06:01:08|3712.96
06:01:08|3712.96
06:01:09|3712.96
06:01:11|3712.96
06:01:11|3713.12
06:01:12|3713.12
06:01:14|3713.12
06:01:14|3713.12
06:01:15|3713.12
06:01:16|3713.12
06:01:17|3713.12
06:01:18|3713.12
06:01:19|3713.12
06:01:20|3713.12
06:01:22|3713.12
06:01:24|3710.
06:01:25|3708.88
06:01:26|3708.88
06:01:27|3708.88
06:01:28|3708.88
06:01:29|3708.88
06:01:30|3707.39
06:01:31|3707.39
06:01:32|3707.39
06:01:33|3707.39
06:01:34|3707.39
06:01:36|3707.24
06:01:36|3707.24
06:01:38|3707.24
06:01:38|3707.24
06:01:40|3707.2
06:01:41|3707.2
06:01:42|3707.2
06:01:43|3707.2
06:01:44|3707.2
06:01:45|3707.2
06:01:46|3707.2
06:01:47|3707.2
06:01:49|3707.2
06:01:49|3707.2
06:01:51|3707.2
06:01:51|3707.2
06:01:53|3707.2
06:01:53|3707.2
06:01:55|3707.2
06:01:55|3707.2
06:01:56|3707.2
06:01:57|3707.2
06:01:58|3707.2
06:02:00|3707.2
06:02:00|3707.2
06:02:02|3707.2
06:02:02|3707.39
06:02:03|3707.39
06:02:05|3707.39
06:02:06|3707.39
06:02:07|3707.39
06:02:08|3707.39
06:02:08|3707.39
06:02:09|3707.39
06:02:11|3707.39
06:02:12|3707.39
06:02:13|3707.39
06:02:14|3707.39
06:02:14|3707.39
06:02:16|3707.39
06:02:16|3707.39
06:02:18|3707.39
06:02:19|3707.39
06:02:20|3707.39
06:02:21|3707.39
06:02:22|3707.39
06:02:23|3707.39
06:02:24|3707.39
06:02:25|3707.39
06:02:26|3707.39
06:02:27|3707.39
06:02:29|3711.01
06:02:29|3711.01
06:02:31|3711.01
06:02:32|3711.01
06:02:33|3708.78
06:02:34|3708.78
06:02:34|3708.78
06:02:35|3708.78
06:02:36|3708.78
06:02:37|3708.78
06:02:38|3708.78
06:02:40|3708.78
06:02:41|3708.78
06:02:42|3708.78
06:02:43|3710.32
06:02:44|3710.32
06:02:45|3710.32
06:02:46|3710.32
06:02:47|3710.32
06:02:48|3710.32
06:02:49|3710.32
06:02:50|3710.32
06:02:51|3710.32
06:02:52|3710.32
06:02:53|3710.32
06:02:54|3710.32
06:02:55|3710.32
06:02:56|3710.32
06:02:57|3710.32
06:02:58|3710.32
06:02:59|3710.32
06:03:00|3710.32
06:03:02|3710.32
06:03:02|3710.32
06:03:03|3710.62
06:03:04|3710.62
06:03:05|3710.62
06:03:06|3710.62
06:03:07|3710.62
06:03:08|3710.62
06:03:09|3710.62
06:03:10|3710.62
06:03:11|3710.62
06:03:12|3710.62
06:03:13|3711.53
06:03:14|3711.53
06:03:16|3711.53
06:03:16|3711.11
06:03:17|3711.11
06:03:18|3711.11
06:03:20|3711.11
06:03:20|3711.11
06:03:21|3711.11
06:03:22|3711.11
06:03:23|3711.11
06:03:24|3710.
06:03:26|3710.
06:03:26|3710.
06:03:28|3710.
06:03:29|3710.
06:03:30|3710.
06:03:31|3710.
06:03:32|3710.
06:03:33|3710.
06:03:34|3710.
06:03:35|3710.
06:03:36|3710.
06:03:37|3710.
06:03:38|3710.
06:03:39|3710.
06:03:40|3710.
06:03:41|3708.83
06:03:42|3708.66
06:03:43|3708.66
06:03:44|3708.66
06:03:45|3708.66
06:03:46|3708.66
06:03:47|3708.66
06:03:49|3708.66
06:03:49|3708.66
06:03:50|3708.66
06:03:52|3708.66
06:03:52|3706.27
06:03:53|3705.45
06:03:54|3705.
06:03:55|3705.
06:03:57|3705.
06:03:58|3705.
06:03:59|3705.
06:04:00|3705.
06:04:01|3705.
06:04:02|3705.
06:04:03|3705.
06:04:04|3705.
06:04:05|3705.
06:04:06|3705.
06:04:07|3705.
06:04:08|3705.
06:04:09|3705.
06:04:10|3702.61
06:04:11|3702.61
06:04:12|3702.61
06:04:13|3702.61
06:04:15|3702.61
06:04:15|3702.44
06:04:16|3702.44
06:04:17|3703.35
06:04:19|3703.35
06:04:19|3703.35
06:04:20|3703.35
06:04:21|3703.35
06:04:22|3703.35
06:04:23|3703.35
06:04:25|3703.35
06:04:27|3703.35
06:04:27|3703.35
06:04:29|3703.35
06:04:30|3703.35
06:04:31|3703.35
06:04:31|3703.35
06:04:33|3703.35
06:04:33|3703.35
06:04:35|3703.35
06:04:35|3703.35
06:04:36|3703.35
06:04:37|3708.88
06:04:38|3708.88
06:04:39|3708.88
06:04:40|3708.88
06:04:41|3708.88
06:04:43|3708.88
06:04:44|3708.88
06:04:44|3708.88
06:04:45|3708.88
06:04:47|3708.88
06:04:47|3708.88
06:04:49|3708.88
06:04:49|3708.88
06:04:50|3708.88
06:04:51|3708.88
06:04:53|3708.88
06:04:53|3708.88
06:04:55|3708.88
06:04:56|3708.88
06:04:57|3708.88
06:04:58|3708.88
06:04:58|3708.88
06:05:00|3708.88
06:05:02|3708.88
06:05:02|3708.88
06:05:03|3708.88
06:05:04|3706.
06:05:05|3706.
06:05:06|3706.
06:05:08|3706.
06:05:08|3706.
06:05:10|3706.
06:05:10|3706.
06:05:11|3706.
06:05:12|3706.
06:05:13|3706.
06:05:14|3706.
06:05:15|3706.
06:05:16|3706.
06:05:17|3706.
06:05:18|3706.
06:05:19|3706.
06:05:20|3706.
06:05:21|3706.
06:05:22|3706.
06:05:23|3706.
06:05:25|3706.
06:05:26|3706.
06:05:27|3706.
06:05:28|3706.
06:05:30|3707.87
06:05:31|3707.87
06:05:32|3707.87
06:05:33|3707.87
06:05:34|3707.87
06:05:35|3707.87
06:05:36|3707.87
06:05:38|3707.87
06:05:38|3707.87
06:05:39|3707.87
06:05:41|3707.87
06:05:42|3707.87
06:05:43|3707.87
06:05:44|3707.87
06:05:45|3707.87
06:05:46|3707.87
06:05:47|3707.87
06:05:48|3707.87
06:05:50|3707.87
06:05:50|3707.87
06:05:51|3707.87
06:05:53|3707.87
06:05:53|3707.87
06:05:55|3707.87
06:05:56|3707.87
06:05:57|3707.87
06:05:57|3707.87
06:05:59|3707.87
06:05:59|3707.87
06:06:00|3707.87
06:06:01|3707.87
06:06:02|3707.87
06:06:03|3707.87
06:06:05|3707.83
06:06:05|3707.83
06:06:07|3706.24
06:06:07|3706.24
06:06:09|3706.24
06:06:09|3706.24
06:06:10|3706.24
06:06:11|3706.24
06:06:12|3706.24
06:06:13|3706.24
06:06:14|3706.24
06:06:15|3704.83
06:06:16|3704.83
06:06:17|3704.83
06:06:18|3704.83
06:06:19|3704.83
06:06:20|3704.83
06:06:22|3704.83
06:06:22|3704.83
06:06:23|3704.83
06:06:24|3704.83
06:06:25|3704.83
06:06:26|3704.83
06:06:28|3704.83
06:06:29|3704.83
06:06:31|3704.83
06:06:32|3704.83
06:06:34|3704.83
06:06:34|3704.83
06:06:35|3704.83
06:06:36|3704.83
06:06:38|3704.83
06:06:39|3704.83
06:06:39|3704.83
06:06:41|3704.83
06:06:41|3704.83
06:06:42|3704.83
06:06:44|3704.83
06:06:45|3704.83
06:06:46|3704.83
06:06:47|3704.83
06:06:48|3704.83
06:06:49|3704.83
06:06:50|3704.83
06:06:51|3704.83
06:06:52|3704.83
06:06:53|3704.83
06:06:54|3704.83
06:06:56|3702.92
06:06:56|3702.92
06:06:58|3702.92
06:06:59|3702.92
06:06:59|3702.92
06:07:01|3702.92
06:07:01|3702.92
06:07:02|3702.92
06:07:03|3702.92
06:07:04|3702.92
06:07:06|3702.92
06:07:07|3702.92
06:07:08|3702.31
06:07:09|3702.31
06:07:10|3702.31
06:07:11|3704.82
06:07:12|3704.82
06:07:13|3704.82
06:07:14|3704.82
06:07:15|3704.82
06:07:16|3704.82
06:07:17|3704.82
06:07:19|3704.82
06:07:19|3704.82
06:07:20|3704.82
06:07:21|3704.82
06:07:23|3704.82
06:07:23|3704.82
06:07:24|3704.82
06:07:25|3704.82
06:07:26|3704.82
06:07:28|3704.82
06:07:30|3704.82
06:07:31|3704.82
06:07:32|3704.82
06:07:33|3704.82
06:07:33|3704.82
06:07:35|3704.82
06:07:36|3704.82
06:07:37|3704.82
06:07:38|3704.82
06:07:38|3704.82
06:07:40|3704.82
06:07:41|3704.83
06:07:41|3704.83
06:07:43|3704.83
06:07:45|3704.83
06:07:45|3704.83
06:07:47|3704.83
06:07:49|3703.9
06:07:49|3703.9
06:07:51|3703.9
06:07:51|3703.84
06:07:52|3703.84
06:07:53|3703.84
06:07:54|3703.84
06:07:56|3703.84
06:07:57|3703.84
06:07:58|3703.84
06:07:59|3703.84
06:08:00|3703.84
06:08:01|3703.84
06:08:02|3703.84
06:08:03|3703.84
06:08:03|3703.84
06:08:04|3703.84
06:08:05|3703.84
06:08:07|3703.84
06:08:08|3703.84
06:08:09|3703.84
06:08:10|3703.84
06:08:10|3703.84
06:08:12|3703.84
06:08:13|3703.84
06:08:14|3703.84
06:08:15|3703.84
06:08:16|3703.84
06:08:17|3703.84
06:08:17|3703.84
06:08:19|3703.84
06:08:20|3703.84
06:08:21|3703.84
06:08:22|3703.84
06:08:23|3703.84
06:08:24|3703.84
06:08:25|3703.84
06:08:26|3703.84
06:08:27|3703.84
06:08:28|3703.84
06:08:29|3703.84
06:08:30|3703.84
06:08:31|3703.84
06:08:32|3703.84
06:08:33|3703.84
06:08:34|3703.84
06:08:35|3704.93
06:08:36|3704.93
06:08:37|3704.93
06:08:38|3704.93
06:08:39|3704.93
06:08:41|3704.93
06:08:42|3704.93
06:08:42|3704.93
06:08:43|3704.93
06:08:44|3704.93
06:08:45|3704.93
06:08:47|3704.93
06:08:48|3704.93
06:08:48|3704.93
06:08:50|3704.93
06:08:51|3704.93
06:08:52|3704.93
06:08:53|3704.93
06:08:54|3704.93
06:08:55|3704.93
06:08:56|3704.93
06:08:57|3704.93
06:08:58|3704.93
06:08:59|3704.93
06:09:00|3704.93
06:09:01|3704.93
06:09:02|3704.93
06:09:04|3703.09
06:09:04|3703.89
06:09:05|3703.89
06:09:06|3703.89
06:09:07|3703.89
06:09:08|3703.89
06:09:09|3703.89
06:09:11|3703.89
06:09:12|3703.89
06:09:12|3703.89
06:09:13|3703.89
06:09:14|3703.89
06:09:15|3703.89
06:09:16|3703.89
06:09:17|3703.89
06:09:18|3703.89
06:09:19|3703.89
06:09:20|3703.89
06:09:21|3703.89
06:09:22|3703.89
06:09:23|3703.89
06:09:24|3703.89
06:09:25|3703.89
06:09:26|3703.89
06:09:27|3703.89
06:09:28|3703.89
06:09:30|3703.89
06:09:31|3703.89
06:09:31|3703.89
06:09:33|3703.89
06:09:34|3703.89
06:09:36|3703.89
06:09:37|3703.89
06:09:38|3703.89
06:09:39|3703.89
06:09:40|3703.89
06:09:41|3703.89
06:09:42|3703.89
06:09:43|3703.89
06:09:44|3703.89
06:09:45|3703.89
06:09:47|3703.89
06:09:48|3703.89
06:09:49|3703.89
06:09:50|3703.89
06:09:51|3703.89
06:09:52|3706.78
06:09:53|3706.78
06:09:54|3706.78
06:09:55|3706.78
06:09:56|3706.78
06:09:57|3707.05
06:09:58|3707.05
06:09:59|3707.05
06:10:00|3707.05
06:10:01|3707.05
06:10:02|3707.05
06:10:03|3707.05
06:10:04|3707.05
06:10:05|3707.05
06:10:06|3707.05
06:10:07|3707.05
06:10:08|3707.05
06:10:09|3707.05
06:10:10|3707.05
06:10:11|3707.05
06:10:12|3707.05
06:10:13|3707.05
06:10:14|3707.05
06:10:15|3707.05
06:10:16|3707.05
06:10:17|3707.05
06:10:19|3707.05
06:10:19|3707.05
06:10:20|3707.05
06:10:22|3706.69
06:10:22|3706.69
06:10:24|3706.69
06:10:24|3706.69
06:10:26|3706.69
06:10:27|3706.69
06:10:27|3706.69
06:10:29|3706.69
06:10:30|3706.69
06:10:32|3706.69
06:10:32|3706.69
06:10:34|3706.69
06:10:36|3706.69
06:10:37|3706.69
06:10:37|3708.88
06:10:38|3708.88
06:10:40|3708.88
06:10:42|3710.52
06:10:42|3710.52
06:10:43|3710.52
06:10:44|3710.52
06:10:46|3710.52
06:10:46|3710.52
06:10:48|3710.52
06:10:49|3710.52
06:10:50|3710.34
06:10:50|3710.34
06:10:51|3710.34
06:10:52|3710.34
06:10:53|3710.34
06:10:54|3710.34
06:10:55|3710.34
06:10:57|3710.34
06:10:58|3710.34
06:10:59|3710.34
06:11:00|3710.34
06:11:01|3710.34
06:11:02|3710.34
06:11:03|3710.34
06:11:04|3710.34
06:11:05|3710.34
06:11:06|3710.34
06:11:07|3710.34
06:11:09|3710.34
06:11:09|3710.34
06:11:10|3710.34
06:11:11|3710.34
06:11:13|3710.34
06:11:14|3710.34
06:11:15|3710.34
06:11:16|3710.34
06:11:16|3711.23
06:11:18|3711.23
06:11:18|3711.23
06:11:19|3711.23
06:11:20|3711.23
06:11:21|3711.23
06:11:22|3711.23
06:11:24|3711.23
06:11:24|3711.23
06:11:26|3711.23
06:11:27|3711.69
06:11:28|3711.69
06:11:29|3711.69
06:11:30|3711.69
06:11:30|3711.69
06:11:33|3711.69
06:11:33|3712.96
06:11:34|3712.96
06:11:36|3712.96
06:11:36|3712.96
06:11:38|3712.96
06:11:39|3712.96
06:11:40|3712.96
06:11:41|3712.96
06:11:42|3712.96
06:11:43|3712.96
06:11:44|3712.96
06:11:45|3712.96
06:11:46|3712.96
06:11:47|3712.96
06:11:48|3712.96
06:11:49|3712.96
06:11:50|3712.96
06:11:52|3712.96
06:11:52|3712.96
06:11:53|3712.96
06:11:55|3713.72
06:11:55|3713.72
06:11:56|3714.06
06:11:58|3714.56
06:11:58|3715.
06:12:00|3715.45
06:12:01|3715.45
06:12:01|3715.77
06:12:03|3715.77
06:12:04|3715.77
06:12:05|3715.77
06:12:05|3715.77
06:12:07|3715.77
06:12:08|3715.84
06:12:09|3715.84
06:12:10|3715.84
06:12:11|3715.84
06:12:12|3715.84
06:12:13|3715.84
06:12:14|3715.84
06:12:14|3715.84
06:12:16|3715.84
06:12:17|3715.84
06:12:18|3715.84
06:12:19|3715.84
06:12:20|3715.84
06:12:21|3715.84
06:12:22|3715.84
06:12:23|3715.84
06:12:23|3715.84
06:12:25|3715.84
06:12:25|3715.84
06:12:26|3715.84
06:12:28|3715.84
06:12:29|3715.84
06:12:30|3717.03
06:12:31|3718.03
06:12:32|3718.03
06:12:34|3718.03
06:12:35|3718.03
06:12:36|3718.03
06:12:38|3717.02
06:12:39|3717.02
06:12:40|3717.02
06:12:41|3717.02
06:12:42|3717.02
06:12:43|3718.04
06:12:43|3718.04
06:12:45|3718.04
06:12:46|3718.04
06:12:47|3718.04
06:12:48|3718.04
06:12:49|3718.04
06:12:50|3718.04
06:12:51|3718.04
06:12:52|3718.04
06:12:53|3718.04
06:12:54|3717.6
06:12:55|3717.6
06:12:56|3717.6
06:12:57|3717.6
06:12:58|3717.6
06:12:59|3717.6
06:13:00|3717.6
06:13:01|3717.6
06:13:02|3717.6
06:13:03|3717.6
06:13:04|3717.6
06:13:05|3717.6
06:13:06|3717.6
06:13:07|3717.6
06:13:08|3717.6
06:13:09|3717.6
06:13:10|3717.6
06:13:11|3717.6
06:13:12|3717.47
06:13:13|3717.91
06:13:14|3717.91
06:13:15|3717.91
06:13:16|3717.91
06:13:17|3717.91
06:13:18|3717.91
06:13:19|3717.91
06:13:20|3717.91
06:13:21|3717.91
06:13:22|3717.91
06:13:23|3717.91
06:13:24|3717.91
06:13:26|3717.91
06:13:26|3717.91
06:13:27|3717.91
06:13:28|3717.91
06:13:29|3717.91
06:13:30|3717.91
06:13:31|3717.91
06:13:32|3717.91
06:13:34|3717.91
06:13:36|3717.91
06:13:37|3717.91
06:13:37|3717.91
06:13:39|3717.91
06:13:39|3717.91
06:13:40|3717.91
06:13:41|3717.91
06:13:42|3717.91
06:13:44|3717.91
06:13:45|3717.91
06:13:47|3717.91
06:13:47|3717.91
06:13:48|3717.91
06:13:49|3717.91
06:13:50|3713.42
06:13:51|3713.42
06:13:52|3713.42
06:13:53|3713.42
06:13:54|3713.42
06:13:55|3713.42
06:13:56|3713.42
06:13:57|3713.42
06:13:58|3711.74
06:13:59|3711.74
06:14:00|3711.74
06:14:01|3711.74
06:14:03|3711.74
06:14:03|3711.74
06:14:04|3711.74
06:14:05|3711.74
06:14:06|3711.74
06:14:07|3711.74
06:14:09|3711.74
06:14:10|3711.74
06:14:11|3711.74
06:14:11|3711.74
06:14:13|3711.74
06:14:14|3711.74
06:14:16|3711.74
06:14:17|3711.74
06:14:18|3711.74
06:14:18|3711.74
06:14:19|3711.74
06:14:20|3711.74
06:14:21|3711.74
06:14:22|3711.74
06:14:23|3711.74
06:14:24|3711.74
06:14:25|3711.74
06:14:26|3711.74
06:14:28|3711.74
06:14:28|3711.74
06:14:29|3711.74
06:14:30|3711.74
06:14:31|3711.74
06:14:32|3711.74
06:14:33|3711.74
06:14:35|3711.74
06:14:37|3711.74
06:14:37|3711.74
06:14:38|3711.74
06:14:39|3711.74
06:14:41|3711.74
06:14:42|3711.74
06:14:43|3711.74
06:14:44|3711.16
06:14:46|3711.16
06:14:46|3711.16
06:14:47|3711.16
06:14:49|3711.16
06:14:49|3712.76
06:14:50|3712.76
06:14:52|3712.76
06:14:52|3712.76
06:14:53|3712.76
06:14:54|3712.76
06:14:56|3712.76
06:14:56|3712.76
06:14:57|3712.76
06:14:58|3712.76
06:14:59|3712.76
06:15:00|3712.76
06:15:01|3712.76
06:15:02|3712.76
06:15:03|3712.76
06:15:04|3712.76
06:15:05|3712.76
06:15:07|3712.76
06:15:07|3712.76
06:15:09|3712.76
06:15:09|3712.76
06:15:11|3712.76
06:15:11|3712.76
06:15:12|3712.76
06:15:13|3712.76
06:15:15|3712.76
06:15:16|3712.76
06:15:16|3712.76
06:15:17|3712.76
06:15:18|3712.76
06:15:20|3716.09
06:15:20|3716.09
06:15:22|3716.09
06:15:22|3716.09
06:15:23|3716.09
06:15:25|3716.09
06:15:25|3716.09
06:15:26|3716.09
06:15:27|3716.09
06:15:28|3716.09
06:15:30|3717.38
06:15:31|3717.38
06:15:31|3717.38
06:15:32|3717.38
06:15:34|3717.38
06:15:34|3717.38
06:15:36|3717.38
06:15:37|3717.38
06:15:38|3717.38
06:15:40|3717.38
06:15:41|3717.38
06:15:42|3717.38
06:15:43|3717.38
06:15:44|3717.38
06:15:45|3717.38
06:15:46|3717.38
06:15:47|3717.38
06:15:48|3717.38
06:15:49|3717.38
06:15:50|3717.38
06:15:51|3715.8
06:15:52|3715.8
06:15:53|3715.8
06:15:54|3715.8
06:15:55|3715.8
06:15:56|3715.8
06:15:57|3715.8
06:15:58|3715.8
06:15:59|3715.8
06:16:01|3715.8
06:16:01|3715.8
06:16:03|3715.8
06:16:04|3715.8
06:16:04|3715.8
06:16:06|3715.8
06:16:07|3715.8
06:16:08|3715.8
06:16:08|3715.8
06:16:10|3715.8
06:16:10|3715.8
06:16:11|3715.8
06:16:12|3715.8
06:16:13|3715.8
06:16:14|3717.62
06:16:16|3717.62
06:16:17|3717.62
06:16:17|3717.62
06:16:18|3717.62
06:16:19|3717.62
06:16:20|3717.62
06:16:22|3715.88
06:16:23|3715.88
06:16:23|3715.88
06:16:24|3715.88
06:16:25|3715.88
06:16:26|3715.88
06:16:28|3715.88
06:16:28|3715.88
06:16:30|3715.88
06:16:30|3715.88
06:16:32|3715.88
06:16:33|3715.88
06:16:34|3715.88
06:16:35|3715.88
06:16:36|3715.88
06:16:37|3715.88
06:16:38|3718.36
06:16:39|3718.43
06:16:40|3718.51
06:16:42|3718.51
06:16:43|3718.51
06:16:44|3718.51
06:16:45|3718.51
06:16:46|3719.08
06:16:46|3719.08
06:16:48|3719.08
06:16:49|3719.08
06:16:50|3719.08
06:16:52|3719.08
06:16:52|3719.08
06:16:53|3719.08
06:16:55|3719.1
06:16:55|3719.1
06:16:56|3719.1
06:16:57|3719.1
06:16:58|3719.1
06:17:00|3719.1
06:17:00|3719.61
06:17:02|3719.61
06:17:03|3719.61
06:17:03|3719.61
06:17:05|3719.61
06:17:06|3719.61
06:17:07|3719.61
06:17:08|3719.61
06:17:09|3719.61
06:17:10|3719.61
06:17:11|3717.96
06:17:12|3717.96
06:17:13|3717.96
06:17:14|3717.96
06:17:15|3717.96
06:17:16|3717.96
06:17:17|3717.96
06:17:18|3717.96
06:17:19|3717.96
06:17:20|3717.96
06:17:21|3717.96
06:17:22|3718.41
06:17:23|3718.41
06:17:24|3718.41
06:17:25|3718.41
06:17:26|3718.41
06:17:27|3718.41
06:17:28|3718.41
06:17:29|3718.41
06:17:30|3718.41
06:17:31|3718.41
06:17:32|3718.41
06:17:33|3718.41
06:17:34|3718.41
06:17:35|3718.41
06:17:36|3718.41
06:17:37|3718.41
06:17:39|3718.41
06:17:40|3718.41
06:17:42|3718.41
06:17:43|3720.
06:17:44|3720.
06:17:45|3720.
06:17:46|3720.
06:17:47|3720.
06:17:48|3720.
06:17:49|3720.
06:17:50|3720.
06:17:51|3720.
06:17:52|3720.
06:17:53|3720.49
06:17:54|3720.49
06:17:55|3720.49
06:17:56|3720.49
06:17:57|3720.49
06:17:58|3719.19
06:17:59|3719.19
06:18:00|3719.19
06:18:01|3719.19
06:18:03|3719.19
06:18:04|3719.19
06:18:04|3719.19
06:18:06|3719.19
06:18:06|3719.19
06:18:08|3719.19
06:18:08|3719.19
06:18:09|3719.19
06:18:11|3719.19
06:18:12|3719.19
06:18:12|3719.19
06:18:14|3719.19
06:18:15|3719.19
06:18:16|3719.95
06:18:17|3719.95
06:18:18|3719.95
06:18:19|3719.95
06:18:20|3719.95
06:18:21|3719.95
06:18:22|3719.95
06:18:23|3719.95
06:18:24|3720.05
06:18:25|3719.69
06:18:26|3719.69
06:18:27|3719.69
06:18:28|3719.69
06:18:30|3719.69
06:18:30|3719.69
06:18:32|3719.69
06:18:32|3719.69
06:18:33|3719.69
06:18:34|3719.69
06:18:35|3719.69
06:18:36|3719.69
06:18:38|3719.69
06:18:38|3719.69
06:18:40|3719.69
06:18:42|3719.69
06:18:43|3719.69
06:18:43|3719.69
06:18:44|3719.69
06:18:45|3719.69
06:18:47|3720.8
06:18:48|3720.8
06:18:50|3720.8
06:18:51|3720.8
06:18:52|3720.8
06:18:53|3721.18
06:18:54|3721.18
06:18:55|3721.18
06:18:56|3722.3
06:18:57|3722.9
06:18:58|3722.9
06:18:59|3722.9
06:19:00|3722.9
06:19:01|3722.9
06:19:02|3721.96
06:19:03|3721.96
06:19:05|3721.96
06:19:05|3721.96
06:19:07|3721.96
06:19:07|3721.96
06:19:08|3721.96
06:19:09|3721.96
06:19:11|3721.96
06:19:11|3721.96
06:19:12|3721.96
06:19:14|3721.96
06:19:15|3721.96
06:19:15|3721.96
06:19:17|3721.96
06:19:17|3721.96
06:19:18|3721.96
06:19:20|3721.05
06:19:20|3721.05
06:19:22|3721.05
06:19:23|3721.05
06:19:24|3721.05
06:19:25|3721.05
06:19:26|3721.05
06:19:27|3721.05
06:19:28|3721.05
06:19:29|3721.05
06:19:30|3721.05
06:19:31|3719.88
06:19:32|3719.88
06:19:33|3719.88
06:19:34|3719.88
06:19:35|3719.24
06:19:36|3719.24
06:19:37|3719.24
06:19:38|3719.24
06:19:39|3719.24
06:19:40|3719.24
06:19:42|3719.24
06:19:42|3719.24
06:19:44|3719.24
06:19:45|3719.24
06:19:46|3719.24
06:19:47|3719.24
06:19:48|3719.24
06:19:49|3719.24
06:19:50|3719.24
06:19:51|3719.24
06:19:52|3719.24
06:19:53|3719.24
06:19:54|3719.24
06:19:55|3719.24
06:19:56|3719.24
06:19:57|3719.24
06:19:59|3719.24
06:19:59|3719.24
06:20:00|3719.24
06:20:01|3719.24
06:20:02|3719.24
06:20:04|3719.24
06:20:05|3719.24
06:20:06|3719.24
06:20:07|3719.24
06:20:08|3719.24
06:20:09|3719.24
06:20:10|3719.24
06:20:11|3719.24
06:20:12|3719.24
06:20:13|3719.24
06:20:14|3719.24
06:20:15|3719.24
06:20:16|3719.24
06:20:18|3719.24
06:20:18|3719.24
06:20:19|3721.7
06:20:20|3721.7
06:20:22|3721.7
06:20:23|3721.7
06:20:24|3721.7
06:20:25|3721.7
06:20:26|3721.7
06:20:26|3721.7
06:20:28|3721.7
06:20:28|3721.7
06:20:30|3721.7
06:20:31|3721.7
06:20:32|3721.7
06:20:33|3721.7
06:20:33|3721.7
06:20:35|3721.7
06:20:36|3721.7
06:20:37|3721.7
06:20:37|3721.7
06:20:39|3721.7
06:20:40|3721.7
06:20:42|3721.7
06:20:43|3721.7
06:20:44|3721.7
06:20:45|3721.7
06:20:45|3721.7
06:20:46|3721.7
06:20:48|3721.7
06:20:49|3721.7
06:20:50|3721.7
06:20:51|3721.7
06:20:52|3721.7
06:20:53|3722.92
06:20:54|3722.92
06:20:56|3722.92
06:20:57|3722.07
06:20:57|3722.07
06:20:58|3722.07
06:20:59|3722.07
06:21:00|3722.07
06:21:02|3722.07
06:21:03|3722.07
06:21:03|3722.07
06:21:04|3722.07
06:21:05|3722.07
06:21:06|3722.07
06:21:08|3722.07
06:21:09|3722.07
06:21:10|3722.07
06:21:11|3722.07
06:21:12|3722.07
06:21:14|3722.07
06:21:15|3722.07
06:21:15|3722.07
06:21:17|3722.07
06:21:18|3722.07
06:21:19|3722.07
06:21:19|3723.48
06:21:21|3723.48
06:21:21|3723.48
06:21:22|3723.48
06:21:23|3723.48
06:21:24|3723.48
06:21:26|3723.48
06:21:27|3723.48
06:21:28|3723.48
06:21:29|3723.48
06:21:30|3723.48
06:21:31|3723.48
06:21:32|3723.48
06:21:33|3723.48
06:21:34|3723.48
06:21:35|3723.48
06:21:36|3723.48
06:21:37|3723.48
06:21:38|3723.48
06:21:39|3723.48
06:21:40|3723.48
06:21:41|3723.48
06:21:43|3723.47
06:21:44|3723.47
06:21:44|3723.47
06:21:46|3723.47
06:21:47|3723.47
06:21:48|3723.47
06:21:48|3723.47
06:21:50|3723.47
06:21:51|3723.47
06:21:52|3723.47
06:21:53|3723.47
06:21:55|3723.47
06:21:55|3723.47
06:21:56|3723.47
06:21:58|3723.47
06:21:59|3723.47
06:22:00|3723.47
06:22:00|3723.47
06:22:02|3723.47
06:22:02|3723.47
06:22:03|3723.47
06:22:04|3723.47
06:22:05|3723.47
06:22:07|3723.47
06:22:07|3723.47
06:22:08|3721.9
06:22:10|3721.9
06:22:10|3721.9
06:22:11|3721.9
06:22:13|3721.91
06:22:13|3721.91
06:22:14|3721.91
06:22:15|3721.91
06:22:17|3721.91
06:22:17|3721.91
06:22:18|3721.91
06:22:20|3721.91
06:22:20|3721.91
06:22:21|3721.91
06:22:22|3721.91
06:22:24|3721.91
06:22:25|3721.91
06:22:26|3721.91
06:22:27|3721.91
06:22:27|3721.77
06:22:28|3721.77
06:22:29|3721.77
06:22:31|3722.47
06:22:32|3722.47
06:22:32|3722.47
06:22:34|3722.47
06:22:34|3722.47
06:22:35|3722.47
06:22:37|3722.47
06:22:37|3722.47
06:22:39|3722.47
06:22:40|3722.47
06:22:41|3722.47
06:22:41|3722.47
06:22:44|3722.47
06:22:44|3722.47
06:22:46|3722.47
06:22:46|3722.47
06:22:48|3722.47
06:22:49|3722.47
06:22:50|3722.47
06:22:52|3722.47
06:22:53|3722.47
06:22:53|3722.47
06:22:54|3722.47
06:22:56|3722.47
06:22:57|3722.47
06:22:57|3722.47
06:22:59|3722.47
06:22:59|3722.47
06:23:00|3722.47
06:23:01|3722.47
06:23:02|3722.47
06:23:04|3722.47
06:23:05|3722.47
06:23:06|3722.47
06:23:06|3722.47
06:23:08|3722.47
06:23:08|3722.47
06:23:09|3722.47
06:23:11|3722.47
06:23:12|3722.47
06:23:13|3722.47
06:23:13|3720.13
06:23:14|3720.13
06:23:16|3720.13
06:23:16|3720.13
06:23:17|3720.13
06:23:19|3720.13
06:23:20|3720.13
06:23:21|3720.13
06:23:21|3720.13
06:23:23|3720.13
06:23:24|3720.13
06:23:25|3720.13
06:23:25|3720.13
06:23:27|3720.13
06:23:28|3720.13
06:23:28|3720.13
06:23:30|3720.13
06:23:31|3720.13
06:23:31|3720.13
06:23:33|3720.13
06:23:33|3720.13
06:23:34|3720.13
06:23:36|3720.13
06:23:37|3720.13
06:23:37|3720.13
06:23:38|3720.29
06:23:40|3720.29
06:23:40|3720.29
06:23:42|3720.29
06:23:42|3720.29
06:23:44|3720.29
06:23:45|3720.29
06:23:47|3720.29
06:23:48|3720.29
06:23:49|3720.29
06:23:50|3720.29
06:23:51|3720.29
06:23:52|3720.29
06:23:53|3720.29
06:23:54|3720.29
06:23:55|3720.29
06:23:56|3720.29
06:23:57|3720.29
06:23:58|3720.29
06:23:59|3720.29
06:24:00|3720.29
06:24:01|3720.29
06:24:02|3720.29
06:24:03|3720.29
06:24:04|3720.29
06:24:06|3720.29
06:24:06|3720.29
06:24:07|3720.29
06:24:09|3720.29
06:24:09|3720.29
06:24:10|3720.29
06:24:11|3720.29
06:24:12|3720.29
06:24:14|3720.29
06:24:15|3720.29
06:24:16|3720.29
06:24:17|3720.29
06:24:18|3720.29
06:24:19|3720.29
06:24:20|3720.29
06:24:21|3720.29
06:24:22|3719.69
06:24:23|3719.69
06:24:24|3719.69
06:24:25|3719.69
06:24:26|3719.69
06:24:27|3719.69
06:24:28|3719.69
06:24:29|3719.69
06:24:30|3719.69
06:24:31|3719.69
06:24:32|3719.69
06:24:33|3719.69
06:24:34|3719.69
06:24:35|3719.69
06:24:36|3719.69
06:24:37|3720.1
06:24:38|3720.1
06:24:39|3719.09
06:24:40|3719.09
06:24:41|3719.09
06:24:42|3719.09
06:24:43|3719.09
06:24:44|3719.09
06:24:45|3719.09
06:24:47|3719.09
06:24:47|3719.09
06:24:49|3719.09
06:24:50|3719.09
06:24:50|3719.09
06:24:52|3719.09
06:24:53|3719.09
06:24:54|3719.09
06:24:55|3719.09
06:24:56|3719.09
06:24:57|3719.09
06:24:58|3719.09
06:25:00|3719.09
06:25:01|3719.09
06:25:01|3719.09
06:25:02|3719.09
06:25:04|3719.09
06:25:05|3719.09
06:25:06|3718.56
06:25:07|3718.56
06:25:08|3718.56
06:25:09|3718.56
06:25:10|3718.56
06:25:11|3718.56
06:25:12|3718.56
06:25:13|3718.56
06:25:15|3718.56
06:25:16|3718.56
06:25:16|3718.56
06:25:18|3718.56
06:25:19|3718.44
06:25:20|3718.44
06:25:20|3718.44
06:25:21|3718.44
06:25:23|3718.44
06:25:24|3718.44
06:25:25|3718.44
06:25:26|3717.97
06:25:26|3717.97
06:25:28|3717.97
06:25:28|3717.97
06:25:30|3717.97
06:25:31|3717.97
06:25:32|3717.97
06:25:33|3717.97
06:25:34|3717.97
06:25:35|3717.97
06:25:36|3717.97
06:25:37|3717.97
06:25:38|3717.97
06:25:39|3717.97
06:25:40|3717.97
06:25:41|3717.97
06:25:42|3717.97
06:25:43|3717.97
06:25:44|3717.97
06:25:45|3717.97
06:25:47|3717.97
06:25:48|3717.97
06:25:49|3717.97
06:25:51|3717.97
06:25:52|3717.97
06:25:52|3717.97
06:25:53|3717.97
06:25:55|3717.97
06:25:56|3717.97
06:25:56|3717.97
06:25:57|3717.97
06:25:58|3717.97
06:25:59|3717.97
06:26:01|3717.97
06:26:01|3717.97
06:26:02|3717.97
06:26:03|3717.97
06:26:05|3717.97
06:26:05|3717.97
06:26:06|3717.97
06:26:08|3717.97
06:26:09|3717.97
06:26:09|3714.84
06:26:11|3714.84
06:26:12|3714.84
06:26:12|3715.47
06:26:14|3715.47
06:26:15|3715.47
06:26:16|3715.47
06:26:18|3716.32
06:26:19|3716.32
06:26:19|3716.32
06:26:20|3716.32
06:26:21|3716.32
06:26:22|3716.32
06:26:24|3716.32
06:26:24|3715.22
06:26:25|3715.22
06:26:26|3715.22
06:26:28|3715.22
06:26:28|3715.22
06:26:30|3715.22
06:26:31|3714.65
06:26:32|3714.65
06:26:33|3714.65
06:26:34|3714.65
06:26:34|3714.65
06:26:36|3714.65
06:26:36|3714.65
06:26:38|3714.65
06:26:39|3714.65
06:26:39|3714.65
06:26:42|3714.65
06:26:42|3714.65
06:26:43|3714.65
06:26:44|3714.65
06:26:45|3714.65
06:26:46|3714.65
06:26:48|3714.65
06:26:50|3714.65
06:26:51|3714.65
06:26:51|3714.65
06:26:53|3714.6
06:26:54|3714.6
06:26:55|3714.6
06:26:56|3713.72
06:26:57|3712.96
06:26:58|3712.96
06:26:58|3712.96
06:26:59|3712.96
06:27:01|3712.96
06:27:01|3712.96
06:27:03|3712.96
06:27:04|3712.96
06:27:05|3712.96
06:27:06|3712.96
06:27:07|3712.96
06:27:08|3712.96
06:27:09|3712.96
06:27:10|3712.96
06:27:11|3712.96
06:27:12|3712.96
06:27:13|3712.96
06:27:14|3712.96
06:27:15|3712.96
06:27:16|3712.96
06:27:18|3712.96
06:27:19|3712.96
06:27:19|3712.96
06:27:20|3712.96
06:27:21|3712.96
06:27:22|3712.96
06:27:24|3712.96
06:27:25|3712.96
06:27:26|3712.96
06:27:26|3714.55
06:27:27|3714.55
06:27:28|3715.52
06:27:29|3715.52
06:27:30|3715.52
06:27:32|3715.52
06:27:32|3715.52
06:27:33|3715.52
06:27:34|3715.52
06:27:35|3715.52
06:27:36|3715.52
06:27:37|3715.52
06:27:39|3715.52
06:27:39|3715.52
06:27:40|3715.52
06:27:41|3715.52
06:27:42|3715.52
06:27:43|3715.52
06:27:44|3715.52
06:27:46|3715.52
06:27:46|3714.92
06:27:48|3714.92
06:27:50|3714.92
06:27:50|3714.92
06:27:52|3714.92
06:27:52|3714.92
06:27:54|3714.92
06:27:55|3714.92
06:27:55|3714.92
06:27:56|3714.84
06:27:58|3714.84
06:27:58|3714.84
06:28:00|3714.84
06:28:01|3714.84
06:28:02|3714.84
06:28:03|3714.84
06:28:04|3714.84
06:28:06|3714.84
06:28:06|3714.84
06:28:07|3714.84
06:28:09|3714.84
06:28:10|3714.84
06:28:10|3714.84
06:28:11|3714.84
06:28:13|3714.84
06:28:14|3713.29
06:28:14|3712.74
06:28:15|3712.74
06:28:17|3712.74
06:28:18|3712.74
06:28:19|3713.31
06:28:20|3713.31
06:28:21|3713.31
06:28:22|3713.31
06:28:23|3713.31
06:28:24|3713.31
06:28:25|3713.31
06:28:26|3713.31
06:28:27|3713.31
06:28:28|3713.31
06:28:29|3713.31
06:28:30|3713.31
06:28:31|3713.31
06:28:32|3713.31
06:28:33|3713.31
06:28:35|3713.31
06:28:35|3713.31
06:28:37|3713.31
06:28:37|3713.31
06:28:38|3713.31
06:28:39|3712.43
06:28:41|3712.43
06:28:41|3712.43
06:28:42|3712.43
06:28:43|3712.43
06:28:44|3712.43
06:28:45|3712.43
06:28:47|3712.43
06:28:47|3712.43
06:28:50|3712.43
06:28:51|3712.43
06:28:52|3712.43
06:28:53|3712.43
06:28:54|3712.43
06:28:55|3712.43
06:28:56|3712.43
06:28:57|3712.43
06:28:57|3712.43
06:28:59|3712.43
06:29:00|3712.43
06:29:01|3712.43
06:29:02|3712.43
06:29:03|3712.43
06:29:04|3712.43
06:29:05|3712.43
06:29:06|3713.15
06:29:07|3713.15
06:29:08|3713.15
06:29:09|3713.15
06:29:10|3713.15
06:29:11|3713.15
06:29:12|3713.15
06:29:13|3713.15
06:29:14|3713.15
06:29:15|3713.15
06:29:16|3713.15
06:29:18|3713.15
06:29:18|3713.15
06:29:19|3713.15
06:29:20|3713.15
06:29:22|3713.15
06:29:23|3713.15
06:29:24|3712.85
06:29:25|3712.85
06:29:27|3712.85
06:29:28|3712.85
06:29:28|3712.85
06:29:29|3712.85
06:29:30|3712.85
06:29:31|3712.85
06:29:32|3712.85
06:29:33|3712.85
06:29:34|3712.85
06:29:35|3715.07
06:29:36|3715.07
06:29:37|3715.07
06:29:39|3720.
06:29:39|3720.
06:29:40|3720.
06:29:41|3720.
06:29:42|3720.
06:29:43|3720.
06:29:44|3720.
06:29:45|3720.
06:29:46|3720.
06:29:47|3720.
06:29:48|3720.
06:29:50|3720.
06:29:52|3720.
06:29:52|3720.
06:29:54|3720.
06:29:54|3720.
06:29:56|3720.
06:29:57|3720.
06:29:58|3720.
06:29:59|3720.
06:30:00|3720.
06:30:02|3720.
06:30:03|3719.41
06:30:04|3718.87
06:30:05|3719.64
06:30:05|3719.64
06:30:06|3719.64
06:30:08|3719.64
06:30:08|3719.64
06:30:09|3719.64
06:30:10|3719.64
06:30:11|3719.64
06:30:13|3719.64
06:30:13|3719.64
06:30:14|3719.64
06:30:15|3719.64
06:30:17|3719.64
06:30:17|3716.03
06:30:19|3716.03
06:30:20|3716.03
06:30:21|3716.03
06:30:21|3716.03
06:30:23|3716.03
06:30:24|3716.03
06:30:25|3716.03
06:30:26|3716.03
06:30:27|3716.03
06:30:28|3716.03
06:30:30|3716.03
06:30:30|3716.03
06:30:32|3716.03
06:30:33|3716.03
06:30:34|3716.03
06:30:34|3716.03
06:30:36|3716.03
06:30:36|3716.03
06:30:37|3716.03
06:30:39|3716.03
06:30:39|3716.03
06:30:40|3716.03
06:30:41|3716.03
06:30:42|3716.03
06:30:43|3713.75
06:30:45|3713.75
06:30:45|3713.75
06:30:46|3713.75
06:30:47|3713.75
06:30:48|3713.75
06:30:49|3713.75
06:30:51|3713.75
06:30:53|3713.75
06:30:54|3713.75
06:30:54|3713.75
06:30:56|3713.75
06:30:57|3713.75
06:30:58|3713.75
06:30:59|3714.31
06:30:59|3714.31
06:31:01|3714.31
06:31:03|3714.31
06:31:04|3714.31
06:31:04|3714.31
06:31:06|3714.31
06:31:06|3714.31
06:31:07|3714.31
06:31:08|3714.31
06:31:10|3714.31
06:31:10|3714.31
06:31:12|3714.31
06:31:13|3714.31
06:31:14|3714.31
06:31:14|3713.83
06:31:15|3713.83
06:31:16|3713.83
06:31:18|3713.83
06:31:18|3713.83
06:31:19|3713.83
06:31:20|3713.83
06:31:21|3713.83
06:31:22|3713.61
06:31:23|3713.61
06:31:25|3713.61
06:31:26|3713.61
06:31:26|3713.61
06:31:28|3713.61
06:31:28|3713.61
06:31:29|3713.61
06:31:30|3713.42
06:31:31|3713.42
06:31:32|3713.42
06:31:33|3713.42
06:31:35|3713.42
06:31:35|3713.42
06:31:36|3713.42
06:31:38|3713.42
06:31:38|3713.42
06:31:39|3712.21
06:31:40|3712.21
06:31:42|3712.21
06:31:43|3711.23
06:31:43|3711.23
06:31:44|3711.23
06:31:45|3711.23
06:31:46|3711.88
06:31:47|3711.88
06:31:48|3711.88
06:31:49|3711.88
06:31:50|3711.88
06:31:52|3711.88
06:31:53|3711.88
06:31:55|3715.72
06:31:55|3716.38
06:31:57|3716.38
06:31:58|3717.27
06:31:58|3718.37
06:32:00|3719.09
06:32:01|3719.09
06:32:02|3720.49
06:32:03|3720.49
06:32:04|3720.8
06:32:04|3720.8
06:32:06|3720.8
06:32:06|3720.8
06:32:07|3720.8
06:32:08|3720.8
06:32:10|3720.8
06:32:11|3720.8
06:32:11|3720.8
06:32:13|3720.8
06:32:14|3720.8
06:32:14|3720.8
06:32:16|3720.8
06:32:17|3720.8
06:32:18|3720.8
06:32:19|3720.8
06:32:20|3721.18
06:32:21|3721.18
06:32:22|3721.18
06:32:23|3721.51
06:32:24|3721.51
06:32:25|3721.51
06:32:26|3721.51
06:32:27|3721.51
06:32:28|3721.51
06:32:29|3721.51
06:32:30|3721.51
06:32:31|3721.51
06:32:32|3721.51
06:32:33|3721.51
06:32:34|3721.51
06:32:35|3721.51
06:32:36|3721.51
06:32:37|3721.51
06:32:38|3721.51
06:32:39|3721.51
06:32:40|3721.51
06:32:42|3721.51
06:32:42|3721.51
06:32:43|3721.51
06:32:45|3721.51
06:32:45|3721.51
06:32:46|3721.51
06:32:47|3721.51
06:32:49|3721.51
06:32:49|3721.51
06:32:50|3721.51
06:32:51|3721.18
06:32:53|3721.18
06:32:54|3721.18
06:32:56|3722.3
06:32:56|3722.3
06:32:57|3722.92
06:32:59|3722.92
06:33:00|3722.92
06:33:01|3722.92
06:33:02|3722.92
06:33:04|3722.92
06:33:04|3722.92
06:33:05|3722.92
06:33:07|3722.92
06:33:07|3722.92
06:33:09|3722.92
06:33:09|3722.92
06:33:11|3722.92
06:33:12|3722.92
06:33:12|3722.92
06:33:14|3722.92
06:33:14|3722.92
06:33:15|3722.92
06:33:16|3722.92
06:33:17|3722.92
06:33:18|3722.92
06:33:19|3722.92
06:33:20|3722.92
06:33:21|3722.92
06:33:22|3722.92
06:33:24|3722.92
06:33:24|3722.92
06:33:25|3722.92
06:33:26|3723.66
06:33:27|3723.66
06:33:28|3723.66
06:33:30|3723.66
06:33:30|3723.61
06:33:31|3721.49
06:33:32|3721.28
06:33:33|3721.28
06:33:34|3721.28
06:33:35|3721.28
06:33:36|3721.28
06:33:38|3721.28
06:33:39|3723.85
06:33:40|3723.85
06:33:41|3723.85
06:33:42|3723.85
06:33:43|3723.85
06:33:44|3723.85
06:33:45|3723.85
06:33:46|3723.85
06:33:47|3723.85
06:33:48|3723.85
06:33:49|3723.85
06:33:50|3723.85
06:33:51|3723.85
06:33:52|3723.85
06:33:54|3723.85
06:33:55|3723.85
06:33:57|3723.85
06:33:57|3723.85
06:33:59|3723.85
06:33:59|3723.85
06:34:00|3723.85
06:34:01|3723.85
06:34:02|3723.85
06:34:04|3723.85
06:34:05|3722.59
06:34:05|3722.59
06:34:06|3722.59
06:34:07|3722.59
06:34:09|3722.59
06:34:09|3722.59
06:34:11|3722.59
06:34:11|3722.59
06:34:12|3722.59
06:34:14|3722.59
06:34:15|3722.59
06:34:16|3721.95
06:34:17|3721.95
06:34:18|3721.95
06:34:19|3721.95
06:34:19|3721.95
06:34:20|3721.95
06:34:21|3721.95
06:34:22|3721.95
06:34:24|3721.95
06:34:25|3721.95
06:34:26|3722.45
06:34:27|3722.45
06:34:28|3722.45
06:34:29|3722.45
06:34:30|3722.45
06:34:31|3722.45
06:34:32|3722.45
06:34:34|3722.45
06:34:34|3722.45
06:34:35|3722.45
06:34:36|3722.45
06:34:37|3722.45
06:34:38|3722.45
06:34:40|3722.45
06:34:40|3722.45
06:34:42|3722.45
06:34:42|3722.45
06:34:43|3722.45
06:34:45|3722.45
06:34:45|3722.45
06:34:46|3722.45
06:34:47|3722.45
06:34:48|3722.45
06:34:49|3722.45
06:34:51|3722.45
06:34:51|3722.45
06:34:52|3722.34
06:34:53|3722.34
06:34:55|3722.34
06:34:56|3722.34
06:34:58|3722.34
06:34:59|3722.34
06:35:00|3722.34
06:35:00|3722.34
06:35:02|3722.34
06:35:02|3722.34
06:35:03|3722.34
06:35:04|3722.34
06:35:06|3722.34
06:35:07|3722.34
06:35:08|3722.34
06:35:10|3722.34
06:35:11|3722.34
06:35:11|3722.34
06:35:13|3722.34
06:35:13|3722.34
06:35:14|3722.34
06:35:15|3722.34
06:35:17|3722.34
06:35:17|3722.34
06:35:18|3725.04
06:35:19|3725.04
06:35:21|3725.04
06:35:22|3725.66
06:35:22|3725.66
06:35:24|3725.66
06:35:25|3725.66
06:35:25|3725.66
06:35:27|3725.66
06:35:27|3726.96
06:35:29|3726.96
06:35:29|3726.96
06:35:31|3726.96
06:35:32|3726.96
06:35:32|3727.52
06:35:34|3727.66
06:35:35|3727.66
06:35:36|3727.66
06:35:37|3727.66
06:35:38|3727.66
06:35:39|3727.66
06:35:40|3727.1
06:35:41|3727.1
06:35:42|3727.1
06:35:43|3727.1
06:35:44|3727.1
06:35:45|3727.1
06:35:46|3727.1
06:35:47|3727.1
06:35:48|3727.28
06:35:49|3727.28
06:35:50|3727.28
06:35:51|3727.28
06:35:52|3727.28
06:35:53|3727.28
06:35:54|3727.28
06:35:55|3727.28
06:35:57|3728.03
06:35:59|3727.46
06:36:00|3727.46
06:36:00|3727.46
06:36:01|3727.46
06:36:03|3727.46
06:36:03|3727.46
06:36:05|3727.46
06:36:06|3727.46
06:36:07|3727.46
06:36:08|3727.46
06:36:10|3727.85
06:36:10|3727.85
06:36:11|3727.85
06:36:12|3727.85
06:36:13|3727.85
06:36:14|3727.85
06:36:15|3727.85
06:36:16|3727.85
06:36:17|3727.85
06:36:18|3727.85
06:36:19|3727.85
06:36:20|3727.85
06:36:22|3727.85
06:36:23|3726.67
06:36:25|3726.67
06:36:25|3726.67
06:36:26|3726.67
06:36:27|3726.67
06:36:28|3726.67
06:36:29|3726.67
06:36:30|3726.67
06:36:31|3726.67
06:36:33|3726.67
06:36:33|3726.67
06:36:34|3726.67
06:36:36|3726.67
06:36:36|3725.55
06:36:37|3725.55
06:36:38|3725.55
06:36:39|3725.55
06:36:41|3725.55
06:36:41|3724.36
06:36:42|3724.36
06:36:43|3724.36
06:36:44|3724.36
06:36:45|3724.36
06:36:47|3724.36
06:36:47|3724.36
06:36:48|3724.36
06:36:50|3724.36
06:36:50|3724.36
06:36:52|3724.36
06:36:53|3724.36
06:36:54|3724.36
06:36:54|3724.36
06:36:56|3724.36
06:36:58|3724.36
06:36:59|3724.36
06:37:00|3724.36
06:37:01|3724.36
06:37:01|3724.36
06:37:03|3724.36
06:37:04|3724.36
06:37:05|3724.36
06:37:06|3724.36
06:37:07|3724.36
06:37:08|3724.36
06:37:10|3724.36
06:37:11|3724.36
06:37:12|3726.14
06:37:13|3726.14
06:37:14|3726.14
06:37:15|3726.14
06:37:16|3726.14
06:37:17|3726.14
06:37:18|3726.14
06:37:19|3726.14
06:37:20|3726.14
06:37:21|3726.14
06:37:22|3726.14
06:37:23|3726.14
06:37:24|3726.14
06:37:25|3724.25
06:37:26|3724.25
06:37:27|3724.25
06:37:28|3724.25
06:37:29|3724.25
06:37:30|3724.25
06:37:31|3724.25
06:37:32|3724.25
06:37:33|3724.25
06:37:34|3724.25
06:37:35|3724.25
06:37:36|3724.25
06:37:37|3724.25
06:37:38|3724.25
06:37:39|3724.25
06:37:40|3724.25
06:37:41|3724.25
06:37:42|3724.25
06:37:43|3724.25
06:37:44|3724.25
06:37:45|3724.25
06:37:46|3724.25
06:37:47|3724.25
06:37:48|3724.25
06:37:49|3725.86
06:37:50|3724.96
06:37:51|3724.96
06:37:52|3724.96
06:37:53|3724.96
06:37:54|3724.96
06:37:55|3724.96
06:37:56|3724.96
06:37:57|3724.96
06:37:58|3724.96
06:38:00|3724.96
06:38:00|3724.96
06:38:02|3724.35
06:38:03|3724.35
06:38:05|3724.35
06:38:06|3724.35
06:38:07|3724.35
06:38:08|3724.35
06:38:09|3724.35
06:38:09|3724.35
06:38:10|3724.35
06:38:11|3724.35
06:38:12|3724.35
06:38:14|3724.35
06:38:15|3724.35
06:38:16|3724.35
06:38:17|3724.35
06:38:18|3724.35
06:38:18|3723.49
06:38:19|3723.49
06:38:21|3723.49
06:38:21|3723.49
06:38:22|3723.49
06:38:23|3723.49
06:38:25|3723.49
06:38:26|3723.49
06:38:27|3722.61
06:38:28|3722.61
06:38:28|3722.61
06:38:29|3722.61
06:38:31|3722.61
06:38:32|3722.61
06:38:33|3722.61
06:38:34|3722.61
06:38:35|3725.75
06:38:36|3725.75
06:38:37|3725.75
06:38:37|3725.75
06:38:39|3725.75
06:38:39|3725.75
06:38:41|3725.75
06:38:42|3725.75
06:38:43|3725.75
06:38:44|3725.75
06:38:45|3725.75
06:38:45|3725.75
06:38:47|3725.75
06:38:48|3725.75
06:38:49|3725.75
06:38:50|3725.75
06:38:51|3725.75
06:38:52|3725.75
06:38:53|3725.75
06:38:54|3724.17
06:38:55|3724.17
06:38:56|3724.17
06:38:57|3724.17
06:38:58|3724.17
06:39:00|3724.17
06:39:00|3724.17
06:39:02|3724.17
06:39:02|3724.17
06:39:03|3724.17
06:39:04|3724.17
06:39:05|3724.17
06:39:06|3724.17
06:39:08|3724.17
06:39:08|3724.17
06:39:09|3724.17
06:39:10|3724.17
06:39:11|3724.17
06:39:13|3724.17
06:39:13|3724.17
06:39:15|3724.17
06:39:17|3724.17
06:39:18|3724.17
06:39:19|3724.17
06:39:19|3724.17
06:39:21|3724.17
06:39:22|3724.17
06:39:23|3724.17
06:39:24|3724.17
06:39:25|3724.17
06:39:26|3724.17
06:39:26|3724.17
06:39:27|3724.17
06:39:29|3724.17
06:39:29|3724.17
06:39:31|3724.17
06:39:31|3724.17
06:39:32|3724.17
06:39:34|3724.17
06:39:34|3724.17
06:39:36|3724.17
06:39:37|3724.17
06:39:38|3724.17
06:39:39|3724.17
06:39:40|3724.17
06:39:41|3724.17
06:39:42|3724.17
06:39:42|3724.17
06:39:43|3723.9
06:39:44|3722.38
06:39:46|3722.38
06:39:47|3722.38
06:39:48|3722.66
06:39:49|3722.66
06:39:50|3722.66
06:39:51|3722.66
06:39:52|3722.66
06:39:53|3722.66
06:39:54|3722.66
06:39:55|3722.66
06:39:56|3722.66
06:39:57|3722.66
06:39:58|3722.66
06:39:59|3722.26
06:40:00|3722.26
06:40:02|3722.26
06:40:03|3722.26
06:40:04|3722.26
06:40:05|3722.26
06:40:06|3722.26
06:40:07|3723.72
06:40:07|3723.72
06:40:08|3723.72
06:40:10|3723.72
06:40:10|3724.98
06:40:12|3724.98
06:40:13|3724.98
06:40:14|3724.98
06:40:15|3724.98
06:40:16|3724.98
06:40:17|3724.98
06:40:18|3724.98
06:40:19|3724.98
06:40:20|3724.98
06:40:21|3724.98
06:40:22|3724.98
06:40:23|3724.98
06:40:24|3724.98
06:40:25|3725.9
06:40:26|3726.06
06:40:27|3726.06
06:40:28|3726.06
06:40:29|3726.06
06:40:30|3726.06
06:40:31|3726.06
06:40:32|3726.06
06:40:33|3726.06
06:40:34|3726.06
06:40:35|3726.06
06:40:36|3726.06
06:40:37|3726.06
06:40:38|3726.06
06:40:39|3726.06
06:40:40|3727.32
06:40:41|3727.32
06:40:42|3727.32
06:40:44|3727.32
06:40:44|3727.32
06:40:46|3727.32
06:40:46|3727.32
06:40:47|3727.32
06:40:48|3726.28
06:40:50|3726.28
06:40:50|3726.28
06:40:51|3726.28
06:40:52|3726.28
06:40:53|3726.28
06:40:55|3726.28
06:40:55|3726.28
06:40:56|3726.28
06:40:58|3726.28
06:40:58|3726.28
06:40:59|3726.28
06:41:00|3726.28
06:41:02|3726.28
06:41:04|3726.28
06:41:04|3726.28
06:41:05|3726.28
06:41:06|3727.95
06:41:08|3727.95
06:41:08|3727.95
06:41:10|3727.95
06:41:11|3727.95
06:41:12|3727.95
06:41:13|3727.95
06:41:13|3727.95
06:41:14|3727.95
06:41:16|3727.28
06:41:17|3727.28
06:41:18|3727.28
06:41:19|3726.91
06:41:20|3726.36
06:41:21|3726.36
06:41:22|3726.36
06:41:23|3726.36
06:41:24|3726.36
06:41:25|3726.36
06:41:27|3726.36
06:41:28|3726.36
06:41:29|3726.36
06:41:30|3726.36
06:41:31|3726.36
06:41:32|3726.36
06:41:33|3726.36
06:41:34|3726.36
06:41:35|3726.36
06:41:36|3723.25
06:41:37|3723.25
06:41:38|3723.25
06:41:39|3723.25
06:41:40|3723.25
06:41:41|3723.25
06:41:42|3723.25
06:41:43|3723.25
06:41:44|3723.25
06:41:45|3723.25
06:41:46|3723.25
06:41:47|3723.25
06:41:48|3723.25
06:41:49|3723.25
06:41:50|3723.25
06:41:51|3723.25
06:41:52|3723.25
06:41:53|3723.25
06:41:55|3723.25
06:41:55|3723.25
06:41:56|3723.25
06:41:57|3723.25
06:41:58|3723.25
06:41:59|3723.25
06:42:01|3723.25
06:42:01|3723.93
06:42:03|3723.93
06:42:04|3723.93
06:42:06|3723.93
06:42:07|3723.93
06:42:08|3723.93
06:42:08|3723.93
06:42:10|3723.93
06:42:11|3723.93
06:42:13|3723.93
06:42:13|3723.93
06:42:14|3723.93
06:42:16|3724.02
06:42:17|3724.02
06:42:18|3724.02
06:42:19|3724.02
06:42:20|3724.02
06:42:22|3724.02
06:42:22|3724.02
06:42:23|3724.02
06:42:24|3724.02
06:42:25|3724.02
06:42:27|3724.02
06:42:27|3724.02
06:42:28|3724.02
06:42:30|3724.02
06:42:31|3724.02
06:42:31|3724.02
06:42:32|3724.02
06:42:33|3724.02
06:42:34|3724.02
06:42:35|3724.02
06:42:36|3724.02
06:42:37|3724.02
06:42:39|3724.02
06:42:40|3724.02
06:42:40|3724.02
06:42:41|3724.02
06:42:42|3724.02
06:42:43|3724.02
06:42:44|3724.02
06:42:45|3724.02
06:42:46|3724.02
06:42:47|3724.02
06:42:48|3724.02
06:42:49|3724.78
06:42:50|3724.78
06:42:51|3724.78
06:42:52|3724.78
06:42:53|3724.78
06:42:54|3724.78
06:42:56|3724.78
06:42:56|3724.78
06:42:57|3724.78
06:42:58|3724.78
06:42:59|3724.78
06:43:00|3724.78
06:43:01|3724.78
06:43:03|3724.78
06:43:04|3724.78
06:43:06|3724.78
06:43:06|3726.93
06:43:08|3726.93
06:43:08|3726.93
06:43:10|3726.93
06:43:11|3726.93
06:43:11|3726.93
06:43:13|3726.13
06:43:14|3726.13
06:43:15|3726.13
06:43:15|3726.13
06:43:16|3726.13
06:43:18|3726.13
06:43:19|3726.13
06:43:20|3726.13
06:43:20|3726.13
06:43:22|3726.13
06:43:24|3726.13
06:43:25|3726.13
06:43:25|3726.13
06:43:27|3726.13
06:43:27|3726.72
06:43:28|3726.72
06:43:29|3726.72
06:43:31|3726.72
06:43:32|3726.72
06:43:33|3726.72
06:43:35|3726.72
06:43:35|3726.72
06:43:36|3726.72
06:43:37|3726.72
06:43:38|3725.77
06:43:39|3725.77
06:43:40|3725.77
06:43:41|3725.77
06:43:42|3725.77
06:43:43|3725.77
06:43:45|3725.77
06:43:45|3725.77
06:43:47|3725.77
06:43:47|3725.77
06:43:48|3725.77
06:43:49|3725.77
06:43:50|3725.77
06:43:51|3725.77
06:43:52|3725.77
06:43:53|3725.77
06:43:54|3725.77
06:43:55|3725.77
06:43:56|3725.77
06:43:57|3725.77
06:43:58|3725.77
06:43:59|3725.77
06:44:00|3725.77
06:44:01|3725.77
06:44:02|3725.77
06:44:04|3725.77
06:44:05|3725.77
06:44:06|3725.77
06:44:07|3725.77
06:44:08|3725.77
06:44:09|3725.77
06:44:10|3725.77
06:44:11|3725.77
06:44:13|3725.77
06:44:13|3725.77
06:44:14|3725.77
06:44:16|3723.13
06:44:17|3723.13
06:44:18|3723.13
06:44:19|3720.45
06:44:20|3720.
06:44:21|3720.
06:44:22|3720.
06:44:24|3720.
06:44:24|3720.
06:44:25|3718.9
06:44:27|3718.36
06:44:28|3718.03
06:44:29|3718.03
06:44:30|3718.03
06:44:31|3718.03
06:44:32|3718.03
06:44:33|3718.4
06:44:34|3718.4
06:44:35|3718.4
06:44:36|3717.03
06:44:37|3717.03
06:44:38|3717.03
06:44:39|3716.56
06:44:40|3716.45
06:44:41|3716.45
06:44:42|3716.45
06:44:43|3716.45
06:44:44|3716.45
06:44:45|3716.45
06:44:46|3716.64
06:44:47|3716.64
06:44:48|3716.75
06:44:49|3716.75
06:44:50|3716.75
06:44:51|3716.75
06:44:52|3716.75
06:44:53|3716.75
06:44:54|3716.75
06:44:55|3716.75
06:44:56|3716.75
06:44:57|3716.75
06:44:58|3716.75
06:44:59|3716.75
06:45:00|3716.75
06:45:01|3716.75
06:45:02|3717.06
06:45:03|3717.06
06:45:04|3717.06
06:45:06|3717.06
06:45:07|3717.06
06:45:07|3717.06
06:45:09|3717.06
06:45:10|3717.06
06:45:11|3717.06
06:45:12|3717.06
06:45:13|3717.06
06:45:14|3717.06
06:45:15|3717.06
06:45:16|3717.06
06:45:17|3717.06
06:45:18|3717.06
06:45:19|3717.06
06:45:20|3717.06
06:45:21|3717.06
06:45:22|3719.04
06:45:23|3719.04
06:45:24|3719.04
06:45:25|3719.04
06:45:26|3719.04
06:45:28|3719.04
06:45:28|3719.04
06:45:29|3719.04
06:45:30|3719.04
06:45:31|3720.75
06:45:32|3720.75
06:45:34|3720.75
06:45:34|3720.75
06:45:36|3720.75
06:45:37|3720.75
06:45:37|3720.75
06:45:39|3720.75
06:45:39|3720.75
06:45:41|3720.75
06:45:41|3722.03
06:45:42|3722.03
06:45:43|3722.03
06:45:44|3722.03
06:45:45|3722.03
06:45:46|3722.03
06:45:47|3722.03
06:45:49|3722.03
06:45:49|3722.03
06:45:50|3722.03
06:45:52|3722.03
06:45:52|3722.03
06:45:53|3722.03
06:45:54|3722.03
06:45:55|3722.03
06:45:57|3722.03
06:45:58|3722.03
06:45:59|3722.03
06:46:00|3722.03
06:46:01|3722.03
06:46:01|3722.03
06:46:03|3722.03
06:46:04|3722.03
06:46:04|3722.03
06:46:07|3722.03
06:46:08|3722.03
06:46:09|3722.03
06:46:10|3722.38
06:46:10|3722.38
06:46:11|3720.18
06:46:14|3720.18
06:46:15|3720.18
06:46:16|3720.18
06:46:16|3720.18
06:46:17|3720.18
06:46:19|3720.18
06:46:19|3720.18
06:46:20|3720.18
06:46:22|3720.18
06:46:22|3720.18
06:46:23|3720.18
06:46:24|3720.18
06:46:26|3720.18
06:46:27|3720.18
06:46:28|3720.18
06:46:28|3720.18
06:46:30|3720.18
06:46:31|3720.18
06:46:32|3720.18
06:46:33|3720.18
06:46:33|3720.18
06:46:35|3720.18
06:46:36|3720.18
06:46:37|3720.18
06:46:38|3720.18
06:46:39|3725.66
06:46:40|3725.66
06:46:41|3725.66
06:46:42|3725.66
06:46:43|3725.66
06:46:44|3725.66
06:46:45|3725.66
06:46:46|3725.66
06:46:47|3725.66
06:46:48|3725.66
06:46:49|3725.66
06:46:50|3725.66
06:46:51|3725.66
06:46:52|3725.66
06:46:53|3725.66
06:46:54|3725.66
06:46:55|3725.66
06:46:56|3725.66
06:46:57|3725.66
06:46:58|3725.66
06:46:59|3725.66
06:47:00|3725.66
06:47:01|3725.66
06:47:02|3725.66
06:47:03|3725.66
06:47:04|3725.66
06:47:05|3725.66
06:47:07|3725.66
06:47:08|3725.66
06:47:10|3725.66
06:47:11|3725.66
06:47:12|3725.66
06:47:13|3720.83
06:47:14|3720.83
06:47:14|3720.83
06:47:16|3720.83
06:47:17|3722.28
06:47:17|3722.28
06:47:19|3722.28
06:47:20|3722.28
06:47:20|3722.28
06:47:22|3722.28
06:47:23|3722.28
06:47:24|3722.28
06:47:24|3722.28
06:47:25|3722.28
06:47:27|3722.28
06:47:28|3722.28
06:47:28|3722.28
06:47:30|3722.28
06:47:31|3722.28
06:47:32|3722.28
06:47:33|3722.28
06:47:34|3722.28
06:47:35|3722.28
06:47:36|3722.28
06:47:37|3722.28
06:47:38|3722.28
06:47:39|3722.28
06:47:41|3722.28
06:47:41|3722.28
06:47:43|3722.28
06:47:43|3722.28
06:47:45|3722.28
06:47:45|3722.28
06:47:46|3719.27
06:47:47|3719.27
06:47:48|3719.27
06:47:49|3719.27
06:47:50|3719.27
06:47:51|3719.27
06:47:53|3719.27
06:47:53|3719.27
06:47:54|3719.27
06:47:55|3719.27
06:47:56|3719.27
06:47:57|3719.27
06:47:59|3719.27
06:47:59|3719.27
06:48:00|3719.27
06:48:01|3719.27
06:48:02|3719.09
06:48:03|3719.09
06:48:04|3719.09
06:48:06|3719.09
06:48:07|3719.09
06:48:07|3719.09
06:48:09|3719.09
06:48:10|3719.09
06:48:11|3719.09
06:48:12|3719.09
06:48:13|3719.09
06:48:14|3719.09
06:48:15|3719.09
06:48:16|3719.09
06:48:18|3719.09
06:48:18|3719.09
06:48:20|3719.09
06:48:21|3719.09
06:48:22|3719.09
06:48:22|3721.04
06:48:24|3721.04
06:48:24|3721.04
06:48:26|3721.04
06:48:27|3721.04
06:48:27|3721.04
06:48:29|3721.04
06:48:30|3721.04
06:48:31|3721.04
06:48:32|3721.04
06:48:33|3721.04
06:48:33|3721.04
06:48:35|3721.04
06:48:36|3721.04
06:48:36|3721.04
06:48:38|3721.04
06:48:39|3721.04
06:48:40|3721.04
06:48:41|3721.04
06:48:42|3721.04
06:48:43|3721.04
06:48:44|3721.04
06:48:44|3721.04
06:48:46|3721.04
06:48:46|3721.04
06:48:47|3721.04
06:48:48|3718.03
06:48:50|3718.03
06:48:50|3718.03
06:48:52|3717.91
06:48:53|3717.91
06:48:54|3717.91
06:48:55|3717.91
06:48:56|3717.91
06:48:56|3717.91
06:48:58|3717.91
06:48:58|3717.91
06:49:00|3717.91
06:49:00|3717.91
06:49:02|3717.91
06:49:03|3717.91
06:49:04|3717.91
06:49:05|3717.91
06:49:06|3717.91
06:49:07|3717.91
06:49:08|3717.91
06:49:10|3717.91
06:49:11|3717.91
06:49:12|3717.91
06:49:12|3717.91
06:49:14|3717.91
06:49:15|3717.91
06:49:15|3717.91
06:49:17|3717.91
06:49:19|3717.91
06:49:20|3721.59
06:49:21|3721.59
06:49:22|3721.59
06:49:23|3721.59
06:49:23|3721.59
06:49:25|3721.59
06:49:26|3721.59
06:49:27|3721.59
06:49:28|3721.59
06:49:29|3721.59
06:49:30|3721.59
06:49:31|3721.59
06:49:33|3721.59
06:49:34|3721.59
06:49:34|3721.59
06:49:35|3721.59
06:49:37|3721.59
06:49:38|3721.59
06:49:39|3721.59
06:49:40|3721.59
06:49:40|3722.33
06:49:41|3722.33
06:49:43|3722.33
06:49:43|3722.33
06:49:44|3722.33
06:49:46|3722.33
06:49:46|3722.33
06:49:48|3722.33
06:49:49|3722.33
06:49:50|3722.33
06:49:50|3722.33
06:49:52|3722.33
06:49:53|3722.33
06:49:54|3722.33
06:49:55|3722.33
06:49:56|3722.33
06:49:57|3722.33
06:49:58|3722.33
06:49:59|3722.33
06:50:00|3722.33
06:50:01|3722.33
06:50:02|3722.33
06:50:03|3722.33
06:50:04|3724.25
06:50:05|3725.9
06:50:06|3725.9
06:50:07|3725.9
06:50:08|3725.9
06:50:09|3725.9
06:50:11|3725.9
06:50:13|3722.82
06:50:13|3722.82
06:50:15|3722.82
06:50:16|3722.82
06:50:17|3722.82
06:50:17|3722.82
06:50:19|3722.82
06:50:20|3722.82
06:50:20|3722.82
06:50:22|3722.82
06:50:23|3722.82
06:50:24|3722.82
06:50:24|3722.82
06:50:25|3722.82
06:50:27|3722.82
06:50:28|3722.82
06:50:29|3722.82
06:50:30|3722.82
06:50:31|3722.82
06:50:32|3722.82
06:50:33|3722.82
06:50:34|3722.82
06:50:35|3722.82
06:50:36|3722.82
06:50:37|3722.82
06:50:38|3720.84
06:50:39|3720.84
06:50:40|3720.84
06:50:41|3720.84
06:50:42|3720.
06:50:43|3720.
06:50:44|3720.
06:50:46|3720.
06:50:47|3720.
06:50:47|3720.
06:50:49|3720.
06:50:50|3720.
06:50:51|3720.
06:50:51|3720.
06:50:53|3720.
06:50:54|3720.
06:50:55|3720.
06:50:57|3720.
06:50:57|3720.
06:50:58|3720.
06:50:59|3720.
06:51:00|3720.
06:51:01|3720.
06:51:02|3720.
06:51:03|3718.03
06:51:05|3718.03
06:51:06|3718.03
06:51:07|3718.03
06:51:08|3718.03
06:51:09|3718.03
06:51:10|3718.03
06:51:12|3718.03
06:51:13|3718.03
06:51:14|3718.03
06:51:16|3718.03
06:51:16|3718.03
06:51:17|3718.03
06:51:18|3718.03
06:51:19|3718.03
06:51:20|3718.03
06:51:22|3718.03
06:51:23|3718.03
06:51:24|3718.03
06:51:25|3718.03
06:51:26|3718.03
06:51:27|3718.03
06:51:28|3718.03
06:51:29|3718.03
06:51:30|3718.03
06:51:31|3718.03
06:51:32|3718.03
06:51:33|3718.03
06:51:35|3718.03
06:51:35|3718.36
06:51:36|3718.36
06:51:37|3718.36
06:51:39|3718.36
06:51:39|3718.36
06:51:40|3718.36
06:51:41|3718.36
06:51:42|3718.36
06:51:43|3718.36
06:51:45|3717.03
06:51:46|3717.03
06:51:47|3717.03
06:51:48|3717.03
06:51:49|3717.03
06:51:50|3717.03
06:51:51|3717.03
06:51:53|3717.03
06:51:53|3717.03
06:51:54|3717.03
06:51:55|3717.03
06:51:56|3717.03
06:51:58|3717.03
06:51:58|3717.03
06:52:00|3717.03
06:52:00|3717.03
06:52:03|3717.75
06:52:04|3717.75
06:52:05|3717.75
06:52:05|3719.06
06:52:07|3719.06
06:52:08|3719.06
06:52:09|3719.06
06:52:10|3716.81
06:52:11|3717.69
06:52:13|3718.56
06:52:13|3718.56
06:52:14|3718.56
06:52:15|3718.56
06:52:17|3718.56
06:52:18|3718.56
06:52:18|3718.56
06:52:19|3718.56
06:52:20|3718.56
06:52:21|3718.56
06:52:22|3718.56
06:52:24|3718.56
06:52:25|3718.56
06:52:25|3718.56
06:52:26|3718.56
06:52:28|3718.56
06:52:29|3718.56
06:52:30|3718.56
06:52:30|3718.56
06:52:31|3718.56
06:52:33|3718.56
06:52:34|3718.56
06:52:34|3718.28
06:52:35|3718.28
06:52:36|3717.69
06:52:37|3717.69
06:52:39|3717.69
06:52:39|3717.69
06:52:40|3717.69
06:52:41|3717.69
06:52:42|3717.69
06:52:44|3717.69
06:52:44|3717.69
06:52:46|3717.69
06:52:47|3717.69
06:52:48|3717.69
06:52:48|3717.69
06:52:49|3717.69
06:52:50|3717.69
06:52:51|3717.69
06:52:52|3717.69
06:52:54|3717.69
06:52:54|3717.69
06:52:55|3717.69
06:52:56|3716.4
06:52:57|3716.4
06:52:59|3716.4
06:52:59|3716.4
06:53:00|3716.4
06:53:02|3716.4
06:53:03|3716.4
06:53:03|3716.4
06:53:04|3716.4
06:53:06|3716.4
06:53:07|3716.4
06:53:08|3716.39
06:53:09|3716.39
06:53:10|3716.39
06:53:11|3716.39
06:53:12|3716.39
06:53:12|3716.39
06:53:13|3715.45
06:53:15|3715.45
06:53:17|3715.45
06:53:17|3715.45
06:53:18|3715.45
06:53:19|3715.45
06:53:21|3715.45
06:53:21|3715.45
06:53:23|3715.45
06:53:23|3715.45
06:53:24|3715.45
06:53:25|3715.54
06:53:26|3715.54
06:53:28|3715.54
06:53:29|3715.54
06:53:30|3715.54
06:53:31|3714.56
06:53:32|3714.56
06:53:33|3714.56
06:53:33|3714.
06:53:35|3714.
06:53:35|3713.72
06:53:37|3713.72
06:53:38|3713.72
06:53:39|3713.72
06:53:40|3713.72
06:53:41|3713.72
06:53:42|3713.72
06:53:43|3712.96
06:53:43|3712.96
06:53:45|3712.96
06:53:46|3712.96
06:53:46|3712.29
06:53:48|3712.29
06:53:49|3712.29
06:53:50|3712.29
06:53:51|3712.29
06:53:52|3712.29
06:53:52|3712.29
06:53:54|3713.59
06:53:55|3713.59
06:53:56|3713.59
06:53:56|3713.59
06:53:58|3713.59
06:53:58|3714.08
06:54:00|3714.08
06:54:01|3714.08
06:54:03|3714.08
06:54:03|3714.08
06:54:04|3714.08
06:54:05|3714.08
06:54:07|3714.08
06:54:07|3715.29
06:54:08|3715.29
06:54:09|3715.29
06:54:11|3715.29
06:54:11|3716.06
06:54:13|3716.06
06:54:14|3716.06
06:54:15|3716.06
06:54:16|3716.06
06:54:17|3716.06
06:54:18|3716.06
06:54:19|3716.06
06:54:21|3716.06
06:54:21|3716.06
06:54:23|3716.06
06:54:23|3716.06
06:54:25|3716.06
06:54:26|3716.06
06:54:27|3716.06
06:54:28|3716.06
06:54:29|3716.06
06:54:30|3716.06
06:54:32|3716.06
06:54:33|3716.06
06:54:33|3716.06
06:54:34|3716.06
06:54:36|3716.06
06:54:37|3716.06
06:54:38|3713.07
06:54:39|3713.07
06:54:40|3713.07
06:54:40|3713.07
06:54:42|3713.07
06:54:43|3713.07
06:54:43|3713.07
06:54:45|3713.07
06:54:45|3713.07
06:54:46|3713.07
06:54:47|3713.07
06:54:49|3713.07
06:54:50|3713.07
06:54:51|3713.07
06:54:51|3713.07
06:54:53|3713.07
06:54:54|3712.79
06:54:55|3712.79
06:54:56|3712.79
06:54:57|3712.79
06:54:58|3712.79
06:54:59|3713.15
06:55:00|3713.15
06:55:01|3713.15
06:55:02|3713.15
06:55:03|3713.15
06:55:04|3713.15
06:55:05|3713.15
06:55:06|3713.15
06:55:07|3713.15
06:55:08|3713.15
06:55:09|3713.15
06:55:10|3713.15
06:55:11|3713.15
06:55:12|3713.15
06:55:13|3713.15
06:55:14|3713.15
06:55:16|3713.15
06:55:16|3713.15
06:55:18|3713.14
06:55:19|3713.14
06:55:21|3713.14
06:55:22|3713.14
06:55:23|3713.14
06:55:24|3713.14
06:55:25|3713.14
06:55:26|3713.14
06:55:28|3713.14
06:55:29|3713.14
06:55:29|3712.15
06:55:31|3712.15
06:55:32|3711.85
06:55:32|3711.85
06:55:34|3711.85
06:55:35|3711.85
06:55:37|3711.85
06:55:37|3711.85
06:55:39|3711.85
06:55:39|3711.85
06:55:41|3713.19
06:55:42|3713.19
06:55:43|3713.19
06:55:43|3713.19
06:55:45|3713.19
06:55:46|3713.19
06:55:47|3713.19
06:55:48|3713.19
06:55:49|3713.19
06:55:50|3713.19
06:55:51|3711.23
06:55:52|3710.39
06:55:53|3710.39
06:55:54|3710.39
06:55:55|3710.39
06:55:56|3710.39
06:55:57|3710.37
06:55:58|3710.37
06:55:59|3710.37
06:56:00|3710.37
06:56:01|3710.37
06:56:02|3710.37
06:56:03|3710.37
06:56:04|3710.37
06:56:05|3710.37
06:56:06|3710.37
06:56:07|3710.37
06:56:08|3710.37
06:56:09|3710.37
06:56:10|3710.37
06:56:12|3710.37
06:56:12|3710.37
06:56:13|3710.37
06:56:14|3710.37
06:56:15|3710.37
06:56:17|3710.37
06:56:18|3710.37
06:56:20|3710.37
06:56:20|3710.37
06:56:22|3710.37
06:56:22|3710.37
06:56:24|3710.37
06:56:25|3710.37
06:56:25|3710.37
06:56:27|3710.37
06:56:27|3710.37
06:56:29|3710.37
06:56:30|3710.37
06:56:30|3710.86
06:56:31|3710.86
06:56:32|3709.8
06:56:33|3709.8
06:56:34|3709.8
06:56:35|3709.8
06:56:37|3709.8
06:56:38|3709.8
06:56:38|3709.8
06:56:40|3709.8
06:56:41|3709.8
06:56:42|3709.8
06:56:43|3709.8
06:56:44|3709.8
06:56:45|3709.8
06:56:46|3709.8
06:56:47|3709.8
06:56:48|3709.8
06:56:49|3711.54
06:56:50|3711.54
06:56:51|3711.54
06:56:52|3711.54
06:56:53|3709.43
06:56:54|3709.43
06:56:55|3709.43
06:56:56|3709.43
06:56:57|3709.43
06:56:58|3709.43
06:56:59|3709.43
06:57:00|3709.09
06:57:02|3709.09
06:57:02|3709.09
06:57:03|3709.09
06:57:04|3709.09
06:57:05|3709.09
06:57:06|3709.09
06:57:07|3709.09
06:57:08|3709.09
06:57:09|3709.09
06:57:10|3709.09
06:57:11|3709.09
06:57:12|3709.99
06:57:13|3709.99
06:57:14|3709.99
06:57:15|3709.99
06:57:17|3709.99
06:57:19|3709.99
06:57:19|3708.84
06:57:21|3707.99
06:57:22|3707.99
06:57:23|3707.99
06:57:24|3707.99
06:57:25|3707.99
06:57:25|3707.99
06:57:26|3707.99
06:57:27|3707.99
06:57:29|3707.99
06:57:29|3707.99
06:57:30|3707.99
06:57:32|3707.99
06:57:33|3707.99
06:57:34|3707.99
06:57:35|3707.99
06:57:36|3707.99
06:57:37|3707.99
06:57:38|3707.99
06:57:39|3707.99
06:57:40|3707.99
06:57:41|3707.99
06:57:41|3707.99
06:57:42|3707.99
06:57:44|3706.77
06:57:45|3706.77
06:57:46|3706.77
06:57:47|3706.77
06:57:48|3706.77
06:57:48|3706.77
06:57:49|3706.77
06:57:50|3706.77
06:57:51|3706.77
06:57:53|3706.77
06:57:54|3706.77
06:57:55|3706.77
06:57:55|3706.77
06:57:57|3706.77
06:57:58|3706.77
06:57:59|3706.77
06:58:00|3706.77
06:58:00|3706.77
06:58:02|3706.77
06:58:03|3706.77
06:58:04|3706.77
06:58:05|3706.77
06:58:06|3706.77
06:58:07|3706.77
06:58:08|3706.77
06:58:09|3706.77
06:58:10|3706.77
06:58:11|3706.77
06:58:12|3706.77
06:58:13|3706.77
06:58:14|3711.37
06:58:15|3711.37
06:58:16|3711.37
06:58:17|3711.37
06:58:19|3711.37
06:58:19|3711.37
06:58:22|3711.37
06:58:22|3711.37
06:58:23|3711.37
06:58:24|3711.37
06:58:26|3711.37
06:58:26|3711.37
06:58:27|3711.37
06:58:28|3711.37
06:58:30|3711.37
06:58:30|3711.37
06:58:32|3711.37
06:58:32|3714.32
06:58:34|3714.32
06:58:34|3713.8
06:58:35|3713.8
06:58:37|3713.8
06:58:38|3713.8
06:58:38|3713.8
06:58:40|3713.8
06:58:40|3713.8
06:58:41|3713.8
06:58:43|3713.8
06:58:44|3713.8
06:58:45|3713.8
06:58:46|3713.8
06:58:47|3713.8
06:58:48|3713.8
06:58:49|3713.8
06:58:50|3713.8
06:58:51|3713.8
06:58:52|3713.8
06:58:53|3713.8
06:58:54|3713.8
06:58:55|3713.8
06:58:56|3713.8
06:58:57|3713.8
06:58:58|3713.8
06:58:59|3713.8
06:59:00|3713.8
06:59:02|3713.8
06:59:03|3713.8
06:59:04|3713.8
06:59:05|3713.8
06:59:06|3713.93
06:59:07|3713.93
06:59:08|3713.93
06:59:09|3708.65
06:59:10|3708.65
06:59:11|3708.65
06:59:12|3708.65
06:59:13|3708.65
06:59:14|3708.65
06:59:15|3708.65
06:59:16|3708.65
06:59:17|3708.65
06:59:18|3708.65
06:59:19|3708.65
06:59:20|3708.65
06:59:22|3708.65
06:59:23|3708.65
06:59:24|3708.65
06:59:25|3708.65
06:59:26|3708.65
06:59:27|3708.65
06:59:28|3708.65
06:59:29|3708.65
06:59:30|3708.65
06:59:31|3708.65
06:59:32|3708.65
06:59:33|3708.65
06:59:34|3708.65
06:59:35|3708.65
06:59:36|3708.65
06:59:38|3708.65
06:59:38|3708.65
06:59:40|3708.65
06:59:40|3708.65
06:59:41|3708.65
06:59:42|3708.65
06:59:43|3708.65
06:59:45|3708.65
06:59:46|3708.65
06:59:46|3708.65
06:59:47|3708.65
06:59:48|3708.65
06:59:49|3708.65
06:59:50|3708.65
06:59:51|3708.65
06:59:52|3708.65
06:59:53|3708.65
06:59:54|3708.65
06:59:56|3708.65
06:59:56|3708.65
06:59:57|3708.65
06:59:58|3708.65
06:59:59|3708.65
07:00:00|3708.65
07:00:02|3714.4
07:00:02|3714.4
07:00:04|3714.4
07:00:05|3714.4
07:00:07|3714.4
07:00:07|3714.4
07:00:08|3714.4
07:00:09|3714.4
07:00:10|3714.4
07:00:12|3714.4
07:00:12|3714.4
07:00:13|3714.4
07:00:14|3714.4
07:00:15|3714.4
07:00:16|3714.4
07:00:18|3714.4
07:00:18|3714.4
07:00:19|3714.4
07:00:21|3714.4
07:00:22|3714.4
07:00:23|3714.4
07:00:24|3715.
07:00:25|3715.45
07:00:26|3715.45
07:00:27|3716.39
07:00:28|3716.39
07:00:29|3716.39
07:00:30|3716.39
07:00:32|3716.39
07:00:33|3716.39
07:00:34|3716.39
07:00:35|3717.02
07:00:36|3717.02
07:00:37|3717.02
07:00:38|3717.02
07:00:39|3717.02
07:00:40|3716.08
07:00:41|3716.08
07:00:42|3716.08
07:00:43|3716.08
07:00:44|3716.08
07:00:45|3716.08
07:00:47|3716.08
07:00:48|3716.08
07:00:48|3716.08
07:00:49|3716.08
07:00:51|3716.08
07:00:51|3716.08
07:00:52|3716.08
07:00:54|3716.08
07:00:54|3716.08
07:00:55|3716.08
07:00:56|3716.08
07:00:57|3716.08
07:00:58|3716.08
07:00:59|3716.08
07:01:00|3716.08
07:01:02|3716.08
07:01:02|3716.08
07:01:04|3716.08
07:01:05|3716.08
07:01:06|3716.08
07:01:07|3716.08
07:01:07|3716.08
07:01:09|3716.08
07:01:10|3716.08
07:01:11|3716.08
07:01:12|3716.08
07:01:13|3716.08
07:01:14|3717.03
07:01:15|3717.03
07:01:16|3717.03
07:01:17|3717.03
07:01:18|3718.03
07:01:19|3718.03
07:01:20|3718.03
07:01:21|3718.03
07:01:23|3718.03
07:01:23|3718.03
07:01:25|3718.03
07:01:26|3718.25
07:01:27|3718.25
07:01:28|3718.25
07:01:29|3718.25
07:01:30|3718.25
07:01:31|3718.25
07:01:32|3718.25
07:01:33|3717.96
07:01:34|3717.96
07:01:35|3717.96
07:01:36|3716.75
07:01:37|3716.75
07:01:38|3716.75
07:01:40|3716.75
07:01:40|3716.75
07:01:41|3716.75
07:01:43|3716.75
07:01:44|3716.75
07:01:45|3716.75
07:01:46|3716.75
07:01:47|3716.75
07:01:48|3716.75
07:01:49|3716.75
07:01:50|3716.75
07:01:51|3716.75
07:01:52|3716.75
07:01:53|3716.75
07:01:54|3716.75
07:01:55|3716.75
07:01:56|3716.75
07:01:57|3716.75
07:01:58|3716.75
07:01:59|3716.75
07:02:00|3716.75
07:02:01|3716.75
07:02:02|3716.75
07:02:03|3716.75
07:02:04|3716.75
07:02:05|3716.75
07:02:06|3716.75
07:02:07|3716.75
07:02:08|3716.75
07:02:09|3716.75
07:02:10|3716.75
07:02:11|3716.75
07:02:12|3716.75
07:02:13|3716.75
07:02:14|3716.75
07:02:15|3716.75
07:02:16|3716.75
07:02:17|3716.75
07:02:18|3716.75
07:02:19|3716.75
07:02:20|3716.75
07:02:21|3717.47
07:02:22|3717.47
07:02:24|3717.47
07:02:25|3717.47
07:02:26|3717.47
07:02:27|3717.47
07:02:28|3717.47
07:02:30|3717.47
07:02:31|3717.47
07:02:31|3718.43
07:02:32|3718.78
07:02:34|3718.78
07:02:36|3718.78
07:02:37|3718.78
07:02:38|3718.78
07:02:39|3718.72
07:02:39|3718.72
07:02:41|3718.72
07:02:41|3718.72
07:02:42|3718.72
07:02:44|3718.72
07:02:45|3718.72
07:02:45|3718.72
07:02:47|3718.72
07:02:48|3718.72
07:02:48|3718.72
07:02:50|3718.72
07:02:51|3718.72
07:02:52|3718.72
07:02:52|3718.72
07:02:54|3718.72
07:02:55|3718.72
07:02:56|3718.72
07:02:56|3718.72
07:02:58|3718.72
07:02:59|3718.74
07:02:59|3719.1
07:03:01|3719.1
07:03:01|3719.1
07:03:02|3719.1
07:03:04|3719.1
07:03:05|3719.1
07:03:05|3718.09
07:03:07|3718.09
07:03:07|3718.09
07:03:08|3718.09
07:03:09|3722.42
07:03:11|3722.42
07:03:11|3722.42
07:03:12|3722.42
07:03:14|3722.42
07:03:14|3722.42
07:03:15|3722.42
07:03:17|3722.42
07:03:17|3722.42
07:03:18|3722.42
07:03:19|3722.42
07:03:20|3722.42
07:03:21|3722.42
07:03:23|3722.42
07:03:24|3722.42
07:03:26|3722.42
07:03:27|3722.42
07:03:28|3722.42
07:03:28|3722.42
07:03:30|3722.42
07:03:30|3715.
07:03:31|3714.84
07:03:33|3714.84
07:03:34|3714.84
07:03:35|3714.84
07:03:36|3714.84
07:03:38|3714.84
07:03:38|3714.84
07:03:39|3714.84
07:03:40|3714.31
07:03:41|3714.31
07:03:43|3712.97
07:03:43|3712.97
07:03:45|3712.97
07:03:46|3712.97
07:03:46|3712.97
07:03:47|3712.97
07:03:49|3712.97
07:03:49|3712.97
07:03:50|3713.48
07:03:51|3713.48
07:03:53|3713.48
07:03:54|3713.48
07:03:55|3713.48
07:03:55|3713.48
07:03:56|3713.48
07:03:57|3713.48
07:03:58|3713.48
07:04:00|3713.48
07:04:01|3713.48
07:04:01|3713.48
07:04:03|3713.48
07:04:04|3713.48
07:04:05|3713.48
07:04:06|3713.48
07:04:07|3713.48
07:04:08|3713.48
07:04:09|3713.48
07:04:10|3713.48
07:04:10|3713.48
07:04:12|3713.48
07:04:13|3713.48
07:04:14|3713.48
07:04:15|3713.48
07:04:16|3713.48
07:04:17|3713.48
07:04:18|3713.48
07:04:18|3713.48
07:04:19|3713.48
07:04:21|3713.48
07:04:22|3713.48
07:04:23|3714.15
07:04:25|3714.15
07:04:27|3714.15
07:04:27|3714.15
07:04:29|3714.15
07:04:30|3714.15
07:04:31|3714.15
07:04:32|3714.15
07:04:33|3714.15
07:04:34|3714.15
07:04:35|3714.15
07:04:36|3714.15
07:04:37|3714.15
07:04:38|3714.15
07:04:39|3714.15
07:04:40|3714.15
07:04:41|3714.15
07:04:42|3714.15
07:04:43|3714.15
07:04:44|3714.15
07:04:45|3714.15
07:04:46|3713.76
07:04:47|3713.76
07:04:48|3713.76
07:04:49|3713.41
07:04:51|3713.41
07:04:52|3713.41
07:04:53|3713.41
07:04:54|3713.41
07:04:54|3713.41
07:04:55|3713.41
07:04:56|3713.41
07:04:58|3713.41
07:04:59|3713.41
07:05:00|3713.88
07:05:00|3713.88
07:05:01|3713.88
07:05:02|3713.88
07:05:04|3713.88
07:05:04|3713.88
07:05:06|3713.88
07:05:06|3713.88
07:05:08|3713.88
07:05:09|3713.88
07:05:10|3713.88
07:05:11|3713.88
07:05:12|3713.88
07:05:13|3713.88
07:05:14|3713.88
07:05:15|3713.88
07:05:16|3713.88
07:05:17|3713.88
07:05:18|3713.88
07:05:19|3713.88
07:05:20|3713.88
07:05:21|3713.88
07:05:22|3713.88
07:05:23|3713.88
07:05:24|3712.29
07:05:25|3712.29
07:05:26|3712.29
07:05:27|3712.29
07:05:29|3712.29
07:05:30|3712.03
07:05:31|3710.53
07:05:32|3711.15
07:05:33|3711.15
07:05:34|3711.15
07:05:35|3711.15
07:05:37|3711.15
07:05:37|3711.15
07:05:39|3711.15
07:05:39|3710.39
07:05:41|3710.01
07:05:42|3710.54
07:05:42|3710.54
07:05:43|3710.54
07:05:45|3710.54
07:05:46|3710.54
07:05:47|3711.99
07:05:48|3711.68
07:05:49|3711.72
07:05:50|3711.53
07:05:51|3711.07
07:05:52|3711.
07:05:53|3711.
07:05:54|3711.96
07:05:55|3711.75
07:05:56|3713.
07:05:57|3713.
07:05:58|3713.
07:05:59|3713.
07:06:00|3713.
07:06:01|3713.
07:06:02|3713.
07:06:03|3713.
07:06:04|3713.
07:06:05|3713.
07:06:06|3713.
07:06:07|3713.
07:06:08|3713.
07:06:09|3713.
07:06:10|3713.
07:06:11|3713.
07:06:12|3713.
07:06:13|3713.
07:06:14|3712.78
07:06:15|3712.06
07:06:16|3712.06
07:06:17|3712.06
07:06:18|3712.06
07:06:20|3712.01
07:06:21|3712.01
07:06:21|3711.1
07:06:22|3711.1
07:06:23|3711.1
07:06:24|3711.1
07:06:26|3711.1
07:06:27|3711.1
07:06:28|3711.1
07:06:29|3711.1
07:06:30|3711.1
07:06:31|3711.1
07:06:33|3711.1
07:06:33|3710.
07:06:34|3710.
07:06:35|3710.
07:06:37|3710.
07:06:38|3710.
07:06:39|3709.09
07:06:40|3708.84
07:06:40|3708.84
07:06:42|3708.84
07:06:43|3708.84
07:06:44|3708.84
07:06:45|3708.75
07:06:46|3708.75
07:06:47|3708.75
07:06:48|3707.99
07:06:49|3707.99
07:06:50|3707.99
07:06:51|3707.99
07:06:52|3707.99
07:06:54|3707.99
07:06:54|3707.99
07:06:55|3707.99
07:06:57|3707.99
07:06:57|3707.99
07:06:58|3707.99
07:06:59|3707.99
07:07:00|3707.99
07:07:02|3708.72
07:07:02|3708.72
07:07:03|3708.72
07:07:04|3708.72
07:07:05|3708.72
07:07:07|3708.72
07:07:08|3708.72
07:07:09|3708.72
07:07:10|3708.72
07:07:11|3708.72
07:07:12|3708.72
07:07:13|3708.72
07:07:14|3708.72
07:07:15|3708.72
07:07:16|3708.72
07:07:17|3708.72
07:07:18|3708.72
07:07:19|3708.72
07:07:20|3708.72
07:07:21|3708.72
07:07:22|3708.72
07:07:23|3708.72
07:07:24|3708.72
07:07:25|3708.72
07:07:27|3708.72
07:07:27|3708.72
07:07:28|3708.72
07:07:30|3708.72
07:07:31|3708.72
07:07:32|3708.72
07:07:33|3708.72
07:07:34|3708.72
07:07:35|3708.72
07:07:36|3708.72
07:07:37|3708.72
07:07:39|3708.72
07:07:39|3708.72
07:07:41|3708.72
07:07:41|3708.72
07:07:42|3708.72
07:07:43|3708.72
07:07:44|3708.72
07:07:45|3710.92
07:07:46|3710.92
07:07:48|3710.92
07:07:49|3710.92
07:07:49|3710.92
07:07:50|3710.92
07:07:51|3710.92
07:07:52|3710.92
07:07:54|3710.92
07:07:54|3710.92
07:07:55|3710.92
07:07:56|3710.92
07:07:58|3710.92
07:07:59|3710.92
07:07:59|3710.92
07:08:01|3715.21
07:08:01|3715.21
07:08:02|3715.21
07:08:03|3715.21
07:08:04|3715.21
07:08:05|3715.21
07:08:07|3715.21
07:08:08|3715.45
07:08:08|3715.45
07:08:09|3716.39
07:08:10|3716.39
07:08:11|3716.39
07:08:12|3716.39
07:08:13|3716.39
07:08:14|3716.39
07:08:16|3716.39
07:08:17|3717.28
07:08:18|3719.1
07:08:19|3719.1
07:08:20|3719.1
07:08:21|3719.1
07:08:22|3719.1
07:08:22|3719.1
07:08:24|3719.1
07:08:25|3719.1
07:08:26|3719.46
07:08:26|3719.46
07:08:29|3719.46
07:08:29|3719.46
07:08:30|3719.46
07:08:31|3719.46
07:08:32|3719.46
07:08:34|3719.46
07:08:35|3719.46
07:08:36|3719.46
07:08:37|3719.46
07:08:37|3719.46
07:08:39|3719.46
07:08:39|3719.46
07:08:40|3719.46
07:08:41|3717.88
07:08:43|3717.88
07:08:44|3717.88
07:08:44|3717.88
07:08:45|3717.88
07:08:46|3717.88
07:08:47|3717.88
07:08:49|3717.88
07:08:50|3717.88
07:08:50|3717.88
07:08:51|3717.88
07:08:53|3717.88
07:08:54|3717.88
07:08:55|3717.88
07:08:56|3717.88
07:08:57|3717.88
07:08:58|3717.45
07:08:59|3717.45
07:09:00|3717.45
07:09:01|3717.45
07:09:02|3717.45
07:09:04|3717.45
07:09:04|3717.45
07:09:06|3717.45
07:09:06|3717.45
07:09:08|3717.45
07:09:08|3717.45
07:09:09|3717.45
07:09:10|3717.45
07:09:11|3717.45
07:09:12|3717.45
07:09:14|3717.45
07:09:14|3717.45
07:09:15|3716.72
07:09:17|3716.72
07:09:17|3716.72
07:09:19|3716.72
07:09:19|3716.72
07:09:20|3716.72
07:09:21|3716.72
07:09:22|3716.72
07:09:24|3716.72
07:09:24|3716.72
07:09:25|3718.76
07:09:26|3718.76
07:09:28|3718.53
07:09:28|3718.53
07:09:30|3718.53
07:09:30|3718.53
07:09:31|3718.05
07:09:32|3718.05
07:09:34|3718.05
07:09:35|3718.08
07:09:36|3718.08
07:09:37|3718.08
07:09:38|3718.08
07:09:39|3718.08
07:09:40|3718.08
07:09:42|3718.08
07:09:42|3718.08
07:09:43|3718.08
07:09:44|3718.08
07:09:45|3718.08
07:09:47|3718.08
07:09:47|3718.08
07:09:49|3718.08
07:09:50|3718.08
07:09:51|3718.08
07:09:52|3718.08
07:09:53|3718.08
07:09:54|3718.08
07:09:55|3718.08
07:09:56|3718.08
07:09:56|3718.08
07:09:58|3718.08
07:09:59|3718.08
07:10:01|3718.08
07:10:01|3718.08
07:10:02|3717.93
07:10:04|3717.93
07:10:05|3717.93
07:10:06|3717.93
07:10:06|3717.93
07:10:08|3717.93
07:10:09|3717.93
07:10:10|3717.93
07:10:11|3717.93
07:10:11|3717.93
07:10:13|3717.93
07:10:14|3717.93
07:10:14|3717.93
07:10:15|3717.93
07:10:17|3717.93
07:10:18|3717.93
07:10:18|3719.46
07:10:20|3720.
07:10:21|3720.49
07:10:22|3721.18
07:10:23|3721.18
07:10:24|3721.18
07:10:25|3721.18
07:10:26|3721.18
07:10:27|3721.18
07:10:28|3721.18
07:10:29|3721.18
07:10:30|3721.18
07:10:31|3721.18
07:10:32|3721.18
07:10:33|3721.18
07:10:35|3722.43
07:10:36|3722.43
07:10:37|3722.43
07:10:38|3722.43
07:10:39|3722.43
07:10:40|3722.43
07:10:41|3722.43
07:10:42|3722.43
07:10:43|3722.43
07:10:44|3722.43
07:10:45|3722.43
07:10:47|3722.43
07:10:48|3722.43
07:10:50|3722.43
07:10:50|3722.43
07:10:51|3722.43
07:10:52|3722.43
07:10:53|3722.43
07:10:54|3722.43
07:10:55|3722.02
07:10:56|3722.02
07:10:57|3722.02
07:10:58|3722.02
07:11:00|3722.02
07:11:00|3722.02
07:11:01|3722.02
07:11:03|3722.02
07:11:03|3722.02
07:11:04|3722.02
07:11:06|3722.02
07:11:06|3722.02
07:11:08|3722.02
07:11:09|3722.02
07:11:10|3723.48
07:11:11|3723.48
07:11:12|3723.48
07:11:13|3723.48
07:11:14|3723.48
07:11:15|3723.48
07:11:16|3723.08
07:11:17|3723.08
07:11:19|3723.08
07:11:19|3723.08
07:11:20|3723.08
07:11:22|3723.66
07:11:22|3723.66
07:11:23|3723.66
07:11:24|3723.66
07:11:25|3723.66
07:11:26|3723.66
07:11:27|3723.66
07:11:28|3723.66
07:11:29|3723.66
07:11:31|3723.66
07:11:32|3723.66
07:11:33|3723.66
07:11:34|3723.66
07:11:35|3723.94
07:11:36|3723.94
07:11:37|3723.94
07:11:38|3723.94
07:11:39|3723.94
07:11:41|3723.94
07:11:41|3723.94
07:11:43|3723.94
07:11:43|3723.94
07:11:45|3723.94
07:11:45|3723.94
07:11:47|3723.94
07:11:47|3723.94
07:11:48|3723.94
07:11:49|3723.94
07:11:51|3723.94
07:11:51|3723.94
07:11:52|3723.94
07:11:54|3723.94
07:11:55|3723.94
07:11:56|3723.94
07:11:57|3723.94
07:11:58|3723.94
07:11:59|3723.94
07:12:00|3723.94
07:12:01|3723.94
07:12:02|3723.94
07:12:03|3723.94
07:12:04|3723.94
07:12:05|3723.94
07:12:06|3723.94
07:12:07|3723.94
07:12:08|3723.94
07:12:09|3723.94
07:12:10|3723.94
07:12:11|3723.99
07:12:12|3723.99
07:12:13|3723.99
07:12:14|3723.99
07:12:15|3723.99
07:12:16|3723.99
07:12:17|3723.99
07:12:18|3723.99
07:12:19|3723.99
07:12:20|3723.99
07:12:21|3723.99
07:12:22|3723.99
07:12:23|3723.99
07:12:24|3723.99
07:12:25|3723.99
07:12:26|3723.99
07:12:27|3723.99
07:12:28|3723.99
07:12:29|3723.99
07:12:30|3723.99
07:12:31|3723.99
07:12:32|3723.99
07:12:33|3723.99
07:12:34|3723.99
07:12:35|3723.99
07:12:36|3723.99
07:12:37|3723.99
07:12:38|3723.99
07:12:39|3723.99
07:12:40|3723.99
07:12:41|3723.99
07:12:42|3723.99
07:12:44|3723.99
07:12:44|3723.99
07:12:46|3723.99
07:12:46|3723.99
07:12:48|3723.99
07:12:49|3723.99
07:12:50|3723.99
07:12:51|3723.99
07:12:52|3723.99
07:12:53|3723.99
07:12:54|3723.99
07:12:55|3723.99
07:12:56|3723.99
07:12:57|3723.99
07:12:58|3723.99
07:12:59|3723.99
07:13:00|3723.99
07:13:01|3723.99
07:13:02|3723.99
07:13:04|3723.99
07:13:05|3723.99
07:13:06|3723.99
07:13:07|3723.99
07:13:08|3723.99
07:13:09|3723.99
07:13:10|3723.99
07:13:11|3723.99
07:13:12|3723.99
07:13:13|3723.99
07:13:14|3723.99
07:13:15|3723.99
07:13:16|3723.99
07:13:17|3723.99
07:13:18|3723.99
07:13:19|3723.99
07:13:20|3723.99
07:13:21|3717.52
07:13:22|3717.52
07:13:24|3717.52
07:13:24|3717.52
07:13:25|3717.52
07:13:26|3717.52
07:13:27|3717.52
07:13:28|3717.52
07:13:29|3717.52
07:13:30|3717.52
07:13:31|3717.52
07:13:33|3717.52
07:13:33|3717.52
07:13:35|3717.52
07:13:36|3717.52
07:13:38|3717.52
07:13:38|3717.52
07:13:39|3717.52
07:13:41|3717.52
07:13:42|3717.52
07:13:43|3717.52
07:13:44|3717.52
07:13:45|3717.52
07:13:46|3717.52
07:13:47|3717.52
07:13:47|3717.52
07:13:48|3717.52
07:13:49|3717.52
07:13:50|3717.52
07:13:52|3721.5
07:13:53|3721.5
07:13:54|3721.5
07:13:55|3721.5
07:13:57|3721.5
07:13:58|3721.5
07:13:59|3721.5
07:13:59|3721.5
07:14:01|3721.5
07:14:02|3722.01
07:14:05|3722.01
07:14:06|3722.01
07:14:08|3722.01
07:14:08|3722.01
07:14:09|3721.
07:14:10|3721.
07:14:11|3721.
07:14:12|3721.
07:14:13|3721.
07:14:14|3721.
07:14:15|3721.
07:14:16|3721.
07:14:17|3721.
07:14:18|3721.
07:14:19|3721.
07:14:20|3721.
07:14:22|3721.
07:14:22|3721.
07:14:23|3721.
07:14:24|3721.
07:14:26|3721.
07:14:26|3721.
07:14:27|3721.
07:14:28|3721.
07:14:30|3721.
07:14:31|3721.
07:14:32|3721.
07:14:32|3721.
07:14:33|3721.
07:14:35|3721.
07:14:36|3721.
07:14:38|3721.
07:14:39|3721.
07:14:40|3721.
07:14:41|3721.
07:14:42|3721.
07:14:43|3721.
07:14:43|3721.
07:14:46|3721.
07:14:47|3721.
07:14:47|3721.
07:14:48|3721.
07:14:50|3721.
07:14:50|3721.
07:14:52|3721.
07:14:52|3721.
07:14:53|3721.
07:14:55|3721.
07:14:56|3721.
07:14:57|3721.
07:14:58|3721.
07:14:59|3721.
07:15:00|3721.
07:15:01|3721.
07:15:03|3721.
07:15:03|3721.
07:15:05|3721.
07:15:05|3721.
07:15:06|3721.
07:15:07|3721.
07:15:08|3721.
07:15:10|3721.
07:15:10|3721.
07:15:11|3721.
07:15:13|3721.
07:15:14|3721.
07:15:15|3721.
07:15:16|3721.
07:15:17|3721.
07:15:18|3721.
07:15:20|3721.
07:15:20|3721.
07:15:22|3721.
07:15:22|3721.
07:15:23|3721.
07:15:24|3721.
07:15:25|3721.
07:15:26|3721.
07:15:27|3718.42
07:15:28|3718.42
07:15:29|3718.42
07:15:30|3718.42
07:15:31|3718.42
07:15:33|3718.42
07:15:33|3718.42
07:15:35|3718.42
07:15:36|3718.42
07:15:37|3718.42
07:15:38|3718.42
07:15:39|3718.42
07:15:41|3718.42
07:15:43|3718.42
07:15:44|3716.45
07:15:44|3716.45
07:15:46|3716.45
07:15:47|3716.45
07:15:47|3716.45
07:15:48|3716.45
07:15:49|3716.45
07:15:51|3716.39
07:15:52|3716.39
07:15:53|3716.39
07:15:54|3716.39
07:15:55|3716.39
07:15:56|3716.39
07:15:58|3716.39
07:16:00|3716.39
07:16:00|3716.39
07:16:01|3716.39
07:16:02|3716.39
07:16:03|3716.39
07:16:05|3716.1
07:16:06|3716.1
07:16:07|3716.1
07:16:08|3716.1
07:16:08|3716.1
07:16:10|3716.1
07:16:11|3716.1
07:16:11|3716.1
07:16:12|3716.1
07:16:14|3716.1
07:16:15|3716.1
07:16:16|3716.1
07:16:17|3716.1
07:16:18|3716.1
07:16:19|3716.1
07:16:20|3716.1
07:16:21|3716.1
07:16:22|3716.1
07:16:23|3716.1
07:16:24|3716.1
07:16:25|3716.1
07:16:27|3716.1
07:16:27|3716.1
07:16:29|3716.1
07:16:30|3716.1
07:16:31|3716.1
07:16:31|3716.1
07:16:33|3716.1
07:16:33|3716.1
07:16:35|3716.1
07:16:37|3716.1
07:16:37|3716.1
07:16:39|3716.1
07:16:41|3716.1
07:16:42|3716.1
07:16:43|3716.1
07:16:44|3716.1
07:16:45|3716.1
07:16:46|3716.1
07:16:47|3716.1
07:16:48|3716.1
07:16:49|3716.1
07:16:50|3716.1
07:16:51|3716.1
07:16:52|3716.1
07:16:54|3716.1
07:16:54|3716.1
07:16:55|3716.1
07:16:56|3716.1
07:16:58|3716.1
07:16:58|3716.1
07:16:59|3716.1
07:17:00|3716.1
07:17:02|3716.1
07:17:03|3716.1
07:17:04|3716.1
07:17:05|3716.1
07:17:06|3716.1
07:17:07|3716.1
07:17:08|3716.1
07:17:09|3718.23
07:17:10|3718.23
07:17:11|3718.23
07:17:12|3718.23
07:17:13|3718.23
07:17:15|3718.23
07:17:16|3718.23
07:17:17|3718.23
07:17:18|3722.42
07:17:19|3722.42
07:17:20|3722.42
07:17:21|3722.42
07:17:22|3722.42
07:17:23|3722.42
07:17:24|3722.42
07:17:25|3722.42
07:17:26|3722.42
07:17:27|3722.42
07:17:28|3722.42
07:17:29|3722.42
07:17:30|3722.42
07:17:31|3722.42
07:17:32|3722.42
07:17:33|3722.42
07:17:34|3722.42
07:17:35|3722.42
07:17:36|3722.42
07:17:38|3722.42
07:17:39|3722.42
07:17:41|3722.42
07:17:42|3722.42
07:17:43|3722.42
07:17:43|3722.42
07:17:44|3722.42
07:17:45|3722.42
07:17:46|3722.42
07:17:48|3722.42
07:17:48|3722.42
07:17:50|3722.42
07:17:51|3722.42
07:17:52|3722.42
07:17:53|3722.42
07:17:54|3722.42
07:17:55|3722.42
07:17:55|3722.42
07:17:57|3722.42
07:17:58|3722.42
07:17:59|3722.42
07:18:01|3722.42
07:18:02|3722.42
07:18:03|3722.42
07:18:03|3722.42
07:18:04|3722.42
07:18:06|3722.42
07:18:06|3722.42
07:18:07|3722.42
07:18:09|3722.42
07:18:10|3722.42
07:18:11|3722.42
07:18:11|3722.42
07:18:13|3722.42
07:18:13|3722.42
07:18:15|3722.42
07:18:16|3722.42
07:18:16|3722.42
07:18:17|3722.42
07:18:18|3722.42
07:18:19|3722.42
07:18:20|3722.42
07:18:21|3722.42
07:18:22|3722.42
07:18:24|3723.59
07:18:25|3723.59
07:18:25|3723.59
07:18:26|3723.59
07:18:27|3723.59
07:18:28|3723.59
07:18:29|3723.59
07:18:30|3723.59
07:18:31|3723.59
07:18:32|3723.59
07:18:34|3723.59
07:18:34|3723.59
07:18:35|3723.94
07:18:36|3723.94
07:18:37|3723.94
07:18:38|3723.94
07:18:40|3724.18
07:18:40|3724.18
07:18:41|3724.18
07:18:43|3724.18
07:18:44|3724.18
07:18:45|3724.18
07:18:46|3725.
07:18:47|3725.
07:18:48|3725.
07:18:49|3725.
07:18:50|3725.
07:18:51|3725.
07:18:52|3725.
07:18:53|3725.
07:18:54|3725.
07:18:55|3725.
07:18:56|3725.
07:18:57|3725.
07:18:58|3725.
07:18:59|3725.
07:19:00|3725.
07:19:01|3725.
07:19:02|3725.
07:19:03|3725.
07:19:04|3725.
07:19:05|3725.
07:19:06|3725.
07:19:08|3725.
07:19:09|3725.
07:19:10|3725.
07:19:10|3725.
07:19:12|3725.
07:19:13|3725.
07:19:14|3725.
07:19:15|3725.
07:19:17|3724.84
07:19:18|3724.84
07:19:19|3724.84
07:19:20|3724.84
07:19:21|3724.84
07:19:22|3724.84
07:19:23|3724.84
07:19:24|3724.84
07:19:25|3724.84
07:19:26|3724.84
07:19:27|3724.84
07:19:28|3724.84
07:19:29|3724.84
07:19:30|3724.84
07:19:31|3724.84
07:19:32|3724.34
07:19:33|3724.34
07:19:34|3724.34
07:19:35|3724.34
07:19:36|3724.34
07:19:37|3724.34
07:19:38|3724.34
07:19:40|3724.34
07:19:41|3724.34
07:19:43|3724.34
07:19:43|3724.34
07:19:44|3724.34
07:19:46|3724.34
07:19:47|3724.34
07:19:48|3724.34
07:19:49|3722.73
07:19:50|3722.73
07:19:50|3722.73
07:19:51|3722.73
07:19:53|3722.73
07:19:53|3722.73
07:19:55|3722.73
07:19:55|3722.73
07:19:57|3722.73
07:19:58|3722.73
07:19:59|3722.73
07:20:00|3722.73
07:20:01|3722.73
07:20:02|3722.73
07:20:03|3722.73
07:20:04|3722.73
07:20:05|3722.73
07:20:06|3722.73
07:20:07|3722.73
07:20:09|3722.73
07:20:09|3722.73
07:20:10|3722.73
07:20:12|3722.73
07:20:12|3722.73
07:20:13|3722.73
07:20:14|3722.73
07:20:15|3722.73
07:20:16|3722.73
07:20:17|3722.73
07:20:18|3722.73
07:20:19|3722.73
07:20:21|3722.73
07:20:21|3722.73
07:20:22|3722.73
07:20:23|3718.6
07:20:24|3718.6
07:20:25|3718.6
07:20:26|3718.6
07:20:27|3718.27
07:20:28|3718.27
07:20:29|3718.27
07:20:30|3717.03
07:20:31|3717.03
07:20:32|3717.03
07:20:33|3717.03
07:20:34|3716.39
07:20:35|3716.39
07:20:36|3716.39
07:20:37|3715.77
07:20:38|3715.77
07:20:39|3715.77
07:20:40|3715.77
07:20:42|3715.77
07:20:44|3714.84
07:20:45|3714.84
07:20:47|3714.84
07:20:47|3714.84
07:20:49|3714.84
07:20:50|3714.84
07:20:51|3714.84
07:20:51|3714.84
07:20:53|3714.84
07:20:54|3714.84
07:20:55|3714.84
07:20:57|3714.84
07:20:58|3714.84
07:20:58|3714.84
07:21:00|3714.84
07:21:00|3714.84
07:21:01|3714.84
07:21:02|3714.21
07:21:03|3714.21
07:21:05|3714.21
07:21:05|3714.21
07:21:06|3714.21
07:21:07|3714.21
07:21:08|3714.21
07:21:09|3714.21
07:21:11|3714.21
07:21:12|3714.38
07:21:12|3714.38
07:21:14|3714.38
07:21:15|3714.38
07:21:16|3714.38
07:21:17|3714.38
07:21:18|3714.38
07:21:18|3714.38
07:21:20|3714.38
07:21:21|3714.38
07:21:22|3714.38
07:21:23|3714.38
07:21:24|3714.38
07:21:25|3714.38
07:21:26|3715.04
07:21:27|3715.04
07:21:27|3715.04
07:21:29|3715.04
07:21:31|3715.04
07:21:32|3715.04
07:21:33|3715.04
07:21:34|3715.04
07:21:35|3715.04
07:21:36|3715.04
07:21:37|3715.04
07:21:37|3715.04
07:21:38|3715.04
07:21:39|3715.04
07:21:42|3715.04
07:21:42|3715.04
07:21:44|3715.04
07:21:45|3715.04
07:21:46|3715.04
07:21:47|3715.04
07:21:48|3715.04
07:21:49|3715.04
07:21:50|3715.04
07:21:51|3715.04
07:21:52|3715.04
07:21:53|3715.04
07:21:54|3715.04
07:21:55|3715.04
07:21:56|3715.04
07:21:57|3715.04
07:21:58|3715.04
07:21:59|3715.04
07:22:00|3715.04
07:22:01|3715.04
07:22:02|3715.04
07:22:03|3715.04
07:22:04|3715.04
07:22:05|3715.04
07:22:06|3715.04
07:22:07|3715.04
07:22:08|3712.96
07:22:09|3712.96
07:22:10|3712.96
07:22:11|3712.96
07:22:13|3712.96
07:22:14|3712.96
07:22:14|3712.96
07:22:15|3712.96
07:22:16|3712.96
07:22:17|3712.96
07:22:18|3712.96
07:22:19|3714.01
07:22:20|3714.01
07:22:21|3714.01
07:22:22|3714.01
07:22:23|3714.25
07:22:24|3714.25
07:22:25|3714.25
07:22:26|3714.25
07:22:27|3714.25
07:22:28|3712.29
07:22:30|3712.29
07:22:30|3712.29
07:22:31|3712.29
07:22:32|3712.29
07:22:33|3712.29
07:22:34|3712.01
07:22:35|3712.01
07:22:36|3712.01
07:22:37|3712.01
07:22:39|3712.01
07:22:39|3712.01
07:22:40|3712.01
07:22:42|3712.01
07:22:44|3712.01
07:22:46|3711.87
07:22:47|3711.87
07:22:48|3711.87
07:22:49|3711.87
07:22:50|3711.87
07:22:50|3711.87
07:22:51|3715.1
07:22:53|3715.1
07:22:54|3715.1
07:22:55|3715.1
07:22:56|3715.1
07:22:57|3715.1
07:22:58|3715.1
07:23:00|3715.1
07:23:00|3715.1
07:23:01|3715.1
07:23:02|3715.1
07:23:03|3715.1
07:23:05|3715.1
07:23:05|3715.1
07:23:07|3715.1
07:23:07|3715.1
07:23:08|3715.1
07:23:10|3715.1
07:23:11|3715.1
07:23:12|3715.1
07:23:13|3715.1
07:23:15|3715.1
07:23:15|3715.1
07:23:16|3715.1
07:23:17|3715.1
07:23:18|3715.1
07:23:20|3715.1
07:23:20|3715.1
07:23:22|3715.1
07:23:22|3715.1
07:23:23|3712.96
07:23:25|3712.96
07:23:25|3712.96
07:23:27|3712.96
07:23:28|3712.96
07:23:29|3712.96
07:23:30|3712.96
07:23:32|3712.96
07:23:33|3712.96
07:23:33|3712.96
07:23:34|3712.96
07:23:35|3712.96
07:23:36|3712.56
07:23:37|3712.56
07:23:38|3712.56
07:23:39|3712.56
07:23:40|3712.56
07:23:41|3712.56
07:23:43|3712.56
07:23:45|3712.56
07:23:45|3712.56
07:23:47|3712.56
07:23:48|3712.56
07:23:49|3712.56
07:23:50|3712.56
07:23:52|3712.56
07:23:52|3712.56
07:23:54|3712.56
07:23:54|3711.3
07:23:56|3711.3
07:23:57|3711.3
07:23:57|3711.3
07:23:58|3711.3
07:23:59|3710.39
07:24:01|3710.39
07:24:02|3710.39
07:24:02|3710.39
07:24:04|3710.39
07:24:05|3710.39
07:24:05|3710.39
07:24:06|3710.39
07:24:07|3710.39
07:24:09|3710.39
07:24:09|3710.39
07:24:10|3710.39
07:24:11|3710.39
07:24:12|3710.39
07:24:13|3710.39
07:24:15|3711.48
07:24:16|3711.48
07:24:17|3711.4
07:24:17|3711.4
07:24:19|3711.4
07:24:19|3711.4
07:24:20|3711.4
07:24:22|3711.4
07:24:23|3711.4
07:24:24|3711.4
07:24:25|3711.4
07:24:26|3711.4
07:24:28|3711.4
07:24:28|3711.4
07:24:30|3711.4
07:24:30|3711.4
07:24:31|3711.4
07:24:33|3711.4
07:24:34|3711.4
07:24:34|3711.4
07:24:35|3711.4
07:24:37|3711.4
07:24:38|3711.4
07:24:38|3711.4
07:24:40|3711.16
07:24:40|3711.16
07:24:42|3711.16
07:24:43|3711.16
07:24:44|3711.16
07:24:45|3711.16
07:24:46|3711.16
07:24:47|3711.16
07:24:49|3711.16
07:24:49|3711.16
07:24:51|3711.16
07:24:51|3711.16
07:24:52|3711.16
07:24:53|3711.16
07:24:54|3711.16
07:24:56|3711.16
07:24:56|3711.16
07:24:57|3711.16
07:24:59|3711.16
07:25:00|3711.16
07:25:01|3711.16
07:25:02|3711.16
07:25:04|3711.16
07:25:04|3711.16
07:25:05|3711.16
07:25:06|3711.16
07:25:08|3711.16
07:25:08|3711.16
07:25:10|3711.16
07:25:10|3711.16
07:25:11|3711.16
07:25:12|3711.16
07:25:14|3714.54
07:25:16|3714.54
07:25:17|3714.54
07:25:18|3714.54
07:25:19|3714.54
07:25:19|3714.54
07:25:21|3714.54
07:25:21|3714.54
07:25:22|3714.54
07:25:24|3714.54
07:25:24|3714.54
07:25:26|3714.54
07:25:27|3714.54
07:25:27|3714.54
07:25:29|3714.54
07:25:30|3714.54
07:25:31|3714.54
07:25:32|3714.54
07:25:33|3714.54
07:25:34|3715.52
07:25:35|3715.52
07:25:36|3715.52
07:25:37|3715.52
07:25:38|3715.52
07:25:39|3715.52
07:25:40|3715.52
07:25:41|3715.52
07:25:42|3715.52
07:25:43|3715.52
07:25:44|3715.52
07:25:45|3715.52
07:25:47|3715.52
07:25:48|3715.94
07:25:49|3715.94
07:25:50|3715.94
07:25:51|3715.94
07:25:52|3715.94
07:25:54|3715.94
07:25:55|3715.94
07:25:56|3715.94
07:25:58|3715.94
07:25:59|3715.94
07:25:59|3715.94
07:26:01|3715.94
07:26:02|3715.94
07:26:03|3715.94
07:26:04|3715.94
07:26:05|3715.94
07:26:06|3715.94
07:26:07|3715.94
07:26:08|3715.94
07:26:10|3715.94
07:26:11|3715.94
07:26:11|3715.94
07:26:12|3715.94
07:26:13|3715.94
07:26:15|3715.94
07:26:15|3715.94
07:26:16|3710.39
07:26:17|3709.95
07:26:19|3709.39
07:26:20|3709.39
07:26:21|3709.39
07:26:22|3709.39
07:26:23|3709.39
07:26:24|3710.31
07:26:25|3710.31
07:26:26|3710.31
07:26:27|3710.31
07:26:28|3710.31
07:26:29|3710.31
07:26:30|3710.31
07:26:31|3710.31
07:26:32|3710.31
07:26:33|3710.31
07:26:34|3710.31
07:26:36|3710.31
07:26:37|3710.31
07:26:37|3710.31
07:26:38|3710.31
07:26:39|3710.31
07:26:40|3710.31
07:26:41|3710.9
07:26:42|3710.9
07:26:43|3710.9
07:26:44|3710.9
07:26:46|3710.9
07:26:47|3710.9
07:26:47|3710.9
07:26:49|3710.9
07:26:50|3710.9
07:26:51|3710.9
07:26:52|3710.9
07:26:53|3710.9
07:26:55|3710.9
07:26:56|3710.9
07:26:57|3710.9
07:26:58|3710.9
07:26:58|3710.9
07:27:00|3710.9
07:27:01|3710.9
07:27:02|3710.9
07:27:03|3710.9
07:27:04|3710.9
07:27:05|3710.9
07:27:06|3710.9
07:27:07|3710.9
07:27:09|3710.9
07:27:09|3710.9
07:27:11|3710.9
07:27:12|3710.9
07:27:12|3710.9
07:27:13|3710.9
07:27:15|3710.9
07:27:15|3710.9
07:27:17|3710.9
07:27:17|3710.9
07:27:18|3710.9
07:27:19|3710.9
07:27:21|3710.9
07:27:21|3710.9
07:27:22|3710.9
07:27:24|3711.05
07:27:25|3711.05
07:27:26|3711.05
07:27:27|3711.05
07:27:28|3711.99
07:27:29|3711.99
07:27:30|3711.99
07:27:31|3711.99
07:27:32|3711.99
07:27:33|3711.99
07:27:34|3711.99
07:27:35|3710.82
07:27:36|3710.82
07:27:37|3710.82
07:27:38|3710.82
07:27:39|3710.82
07:27:40|3710.82
07:27:41|3710.82
07:27:42|3710.82
07:27:43|3710.82
07:27:44|3710.82
07:27:45|3710.82
07:27:46|3710.03
07:27:48|3710.03
07:27:49|3709.75
07:27:50|3709.75
07:27:50|3709.75
07:27:53|3709.09
07:27:53|3709.09
07:27:54|3709.09
07:27:56|3709.09
07:27:57|3709.09
07:27:58|3709.09
07:27:59|3709.09
07:28:00|3708.02
07:28:01|3707.99
07:28:02|3707.99
07:28:03|3707.99
07:28:04|3707.7
07:28:05|3707.7
07:28:06|3707.7
07:28:07|3707.7
07:28:08|3707.7
07:28:09|3707.7
07:28:10|3707.7
07:28:11|3707.7
07:28:12|3707.7
07:28:13|3707.7
07:28:14|3707.7
07:28:15|3707.7
07:28:16|3707.7
07:28:17|3707.7
07:28:18|3707.7
07:28:19|3707.7
07:28:20|3707.7
07:28:21|3709.51
07:28:22|3709.51
07:28:23|3709.51
07:28:24|3709.51
07:28:25|3709.51
07:28:26|3709.51
07:28:27|3709.51
07:28:28|3709.51
07:28:29|3709.51
07:28:30|3710.22
07:28:31|3710.22
07:28:32|3710.22
07:28:33|3710.22
07:28:34|3710.22
07:28:35|3710.22
07:28:36|3710.22
07:28:37|3710.22
07:28:39|3710.22
07:28:39|3710.22
07:28:40|3710.22
07:28:41|3710.22
07:28:42|3710.22
07:28:44|3710.22
07:28:45|3710.22
07:28:46|3710.22
07:28:48|3710.22
07:28:48|3708.58
07:28:49|3708.58
07:28:51|3708.58
07:28:52|3708.02
07:28:52|3708.02
07:28:53|3708.02
07:28:55|3708.02
07:28:56|3708.02
07:28:57|3708.02
07:28:58|3708.02
07:28:59|3708.02
07:29:01|3708.02
07:29:01|3708.02
07:29:02|3708.02
07:29:03|3708.36
07:29:05|3708.36
07:29:05|3708.36
07:29:07|3708.36
07:29:08|3708.36
07:29:09|3708.36
07:29:09|3708.36
07:29:12|3708.36
07:29:12|3708.36
07:29:14|3708.36
07:29:15|3708.36
07:29:15|3708.39
07:29:16|3708.39
07:29:18|3708.39
07:29:19|3708.39
07:29:20|3708.39
07:29:20|3708.39
07:29:21|3708.39
07:29:23|3702.92
07:29:24|3704.99
07:29:25|3704.99
07:29:26|3704.99
07:29:27|3704.99
07:29:27|3704.99
07:29:28|3704.79
07:29:30|3704.79
07:29:30|3704.79
07:29:32|3704.79
07:29:33|3704.79
07:29:34|3704.79
07:29:35|3704.79
07:29:35|3704.79
07:29:37|3704.79
07:29:38|3704.79
07:29:38|3703.43
07:29:40|3703.43
07:29:41|3703.43
07:29:42|3703.43
07:29:43|3703.43
07:29:44|3703.43
07:29:44|3703.43
07:29:46|3703.43
07:29:47|3703.42
07:29:48|3703.42
07:29:49|3703.42
07:29:49|3703.42
07:29:52|3702.92
07:29:53|3702.92
07:29:53|3702.76
07:29:54|3702.31
07:29:55|3702.31
07:29:56|3702.31
07:29:58|3702.31
07:29:59|3702.31
07:30:00|3702.31
07:30:01|3702.31
07:30:02|3702.31
07:30:03|3702.31
07:30:04|3702.31
07:30:05|3702.31
07:30:06|3701.76
07:30:07|3701.76
07:30:08|3701.76
07:30:09|3701.76
07:30:10|3701.76
07:30:12|3701.76
07:30:13|3701.66
07:30:13|3701.31
07:30:14|3701.31
07:30:15|3701.31
07:30:16|3701.31
07:30:17|3701.31
07:30:19|3701.31
07:30:19|3701.31
07:30:20|3701.31
07:30:21|3701.31
07:30:23|3701.31
07:30:24|3701.31
07:30:25|3701.31
07:30:25|3701.31
07:30:26|3701.31
07:30:27|3701.31
07:30:29|3701.31
07:30:29|3702.7
07:30:30|3702.7
07:30:32|3702.7
07:30:33|3704.66
07:30:34|3704.66
07:30:35|3704.66
07:30:36|3704.61
07:30:37|3704.61
07:30:38|3704.61
07:30:39|3704.61
07:30:40|3704.61
07:30:41|3704.61
07:30:42|3704.61
07:30:43|3704.61
07:30:44|3704.61
07:30:45|3704.61
07:30:46|3704.61
07:30:47|3704.61
07:30:48|3704.61
07:30:49|3704.61
07:30:50|3704.61
07:30:51|3704.61
07:30:53|3704.61
07:30:53|3704.61
07:30:54|3704.61
07:30:56|3704.61
07:30:58|3700.
07:30:58|3700.
07:30:59|3700.
07:31:01|3699.84
07:31:01|3699.84
07:31:02|3699.84
07:31:03|3699.84
07:31:05|3699.86
07:31:07|3699.86
07:31:08|3699.86
07:31:08|3699.86
07:31:10|3699.86
07:31:11|3699.86
07:31:11|3699.86
07:31:12|3699.86
07:31:14|3699.86
07:31:14|3699.86
07:31:15|3699.86
07:31:16|3699.86
07:31:17|3699.86
07:31:18|3699.86
07:31:19|3699.86
07:31:20|3699.86
07:31:21|3699.86
07:31:22|3699.86
07:31:23|3699.86
07:31:24|3699.86
07:31:25|3699.86
07:31:26|3699.86
07:31:27|3699.86
07:31:29|3699.86
07:31:30|3699.86
07:31:30|3699.86
07:31:31|3699.86
07:31:32|3705.
07:31:33|3705.
07:31:35|3705.
07:31:35|3705.
07:31:36|3705.
07:31:37|3705.
07:31:39|3705.
07:31:39|3703.36
07:31:41|3703.36
07:31:41|3703.36
07:31:43|3703.36
07:31:43|3703.36
07:31:45|3703.74
07:31:46|3703.74
07:31:47|3703.74
07:31:48|3703.74
07:31:48|3703.74
07:31:49|3703.74
07:31:51|3703.74
07:31:53|3703.74
07:31:54|3703.74
07:31:56|3702.36
07:31:57|3702.36
07:31:57|3702.36
07:31:58|3700.
07:32:00|3700.
07:32:00|3700.
07:32:02|3700.
07:32:03|3700.
07:32:04|3700.
07:32:05|3700.
07:32:06|3700.
07:32:07|3700.
07:32:08|3700.
07:32:09|3700.
07:32:10|3700.
07:32:11|3700.
07:32:12|3700.
07:32:14|3700.
07:32:15|3700.
07:32:15|3700.
07:32:17|3700.
07:32:17|3700.
07:32:18|3700.
07:32:19|3700.
07:32:20|3700.
07:32:21|3700.
07:32:22|3700.
07:32:24|3700.
07:32:24|3700.
07:32:26|3700.
07:32:26|3704.2
07:32:27|3704.2
07:32:28|3704.2
07:32:30|3704.2
07:32:30|3704.2
07:32:32|3705.
07:32:32|3705.
07:32:34|3705.
07:32:34|3705.
07:32:36|3705.
07:32:37|3705.
07:32:37|3704.88
07:32:38|3704.16
07:32:39|3704.16
07:32:41|3704.16
07:32:42|3704.16
07:32:43|3704.16
07:32:44|3704.16
07:32:45|3704.16
07:32:46|3702.53
07:32:47|3702.53
07:32:48|3702.53
07:32:49|3702.53
07:32:50|3702.53
07:32:51|3702.53
07:32:53|3702.53
07:32:54|3702.53
07:32:55|3702.53
07:32:56|3702.53
07:32:58|3702.53
07:32:58|3702.53
07:33:00|3702.53
07:33:01|3702.53
07:33:02|3702.53
07:33:02|3702.53
07:33:03|3702.53
07:33:05|3702.53
07:33:06|3702.25
07:33:07|3702.25
07:33:08|3702.25
07:33:09|3702.25
07:33:10|3702.25
07:33:11|3702.25
07:33:12|3702.25
07:33:13|3702.25
07:33:14|3702.25
07:33:15|3702.25
07:33:16|3702.25
07:33:17|3702.25
07:33:18|3702.25
07:33:20|3700.
07:33:21|3700.
07:33:22|3700.
07:33:22|3700.
07:33:24|3700.
07:33:24|3700.
07:33:25|3700.
07:33:27|3700.
07:33:27|3700.
07:33:28|3700.
07:33:29|3700.
07:33:30|3700.
07:33:32|3700.
07:33:33|3700.
07:33:33|3700.
07:33:34|3700.
07:33:35|3700.
07:33:36|3700.
07:33:37|3700.
07:33:38|3700.
07:33:39|3700.
07:33:41|3699.2
07:33:42|3699.2
07:33:43|3699.02
07:33:44|3699.02
07:33:45|3698.84
07:33:46|3698.84
07:33:47|3697.83
07:33:48|3697.83
07:33:49|3696.62
07:33:50|3696.62
07:33:51|3696.62
07:33:52|3696.62
07:33:53|3696.62
07:33:54|3696.62
07:33:55|3696.62
07:33:57|3696.62
07:33:58|3696.62
07:33:58|3696.62
07:34:00|3696.62
07:34:00|3696.62
07:34:01|3696.62
07:34:03|3698.02
07:34:04|3698.02
07:34:04|3698.02
07:34:07|3699.04
07:34:07|3699.04
07:34:08|3699.04
07:34:09|3699.04
07:34:10|3699.04
07:34:11|3699.04
07:34:12|3699.04
07:34:13|3699.04
07:34:15|3699.04
07:34:15|3699.04
07:34:16|3699.04
07:34:17|3699.04
07:34:19|3699.04
07:34:19|3699.04
07:34:21|3699.04
07:34:21|3699.04
07:34:22|3699.04
07:34:23|3699.04
07:34:24|3699.04
07:34:25|3699.04
07:34:26|3699.04
07:34:27|3699.04
07:34:29|3699.04
07:34:30|3699.04
07:34:31|3699.04
07:34:32|3699.04
07:34:32|3699.04
07:34:33|3699.04
07:34:34|3699.04
07:34:36|3699.04
07:34:36|3699.04
07:34:38|3699.04
07:34:39|3699.04
07:34:40|3699.04
07:34:42|3699.04
07:34:43|3699.04
07:34:43|3699.04
07:34:44|3699.04
07:34:46|3702.49
07:34:46|3702.49
07:34:48|3702.49
07:34:48|3702.49
07:34:50|3702.49
07:34:50|3702.49
07:34:52|3702.49
07:34:52|3702.49
07:34:54|3702.49
07:34:56|3702.49
07:34:57|3702.49
07:34:58|3702.49
07:34:59|3702.49
07:35:01|3702.49
07:35:02|3702.49
07:35:02|3700.
07:35:03|3700.
07:35:05|3700.
07:35:05|3700.
07:35:07|3700.
07:35:08|3700.
07:35:09|3701.68
07:35:09|3701.68
07:35:11|3701.68
07:35:13|3701.68
07:35:13|3701.68
07:35:14|3701.68
07:35:16|3701.68
07:35:17|3701.68
07:35:18|3701.68
07:35:19|3701.68
07:35:20|3701.68
07:35:21|3701.68
07:35:22|3697.54
07:35:22|3697.54
07:35:24|3697.54
07:35:25|3697.54
07:35:26|3697.54
07:35:26|3697.54
07:35:27|3697.54
07:35:28|3697.54
07:35:29|3697.54
07:35:31|3697.54
07:35:32|3697.54
07:35:33|3695.12
07:35:34|3695.
07:35:35|3695.
07:35:35|3695.
07:35:37|3695.
07:35:38|3695.74
07:35:39|3695.74
07:35:40|3695.74
07:35:41|3695.74
07:35:42|3695.74
07:35:43|3695.74
07:35:44|3695.74
07:35:45|3695.74
07:35:46|3695.74
07:35:47|3695.74
07:35:48|3695.74
07:35:49|3695.74
07:35:50|3695.74
07:35:51|3695.74
07:35:52|3695.74
07:35:53|3695.74
07:35:54|3695.74
07:35:56|3695.74
07:35:57|3694.92
07:35:59|3694.92
07:36:00|3694.92
07:36:02|3694.92
07:36:02|3694.92
07:36:03|3695.09
07:36:05|3695.09
07:36:06|3695.09
07:36:06|3695.09
07:36:08|3695.09
07:36:09|3695.09
07:36:10|3695.09
07:36:10|3695.09
07:36:11|3695.09
07:36:13|3695.8
07:36:15|3695.8
07:36:15|3695.8
07:36:16|3695.8
07:36:18|3695.8
07:36:18|3695.8
07:36:19|3695.8
07:36:20|3695.8
07:36:21|3695.8
07:36:22|3695.8
07:36:23|3695.8
07:36:24|3695.8
07:36:25|3695.8
07:36:26|3695.8
07:36:27|3695.8
07:36:28|3695.8
07:36:29|3695.8
07:36:31|3695.8
07:36:31|3695.8
07:36:32|3695.8
07:36:33|3695.8
07:36:35|3695.8
07:36:35|3695.8
07:36:36|3695.8
07:36:38|3695.8
07:36:39|3695.8
07:36:39|3695.8
07:36:40|3695.8
07:36:41|3695.8
07:36:42|3695.8
07:36:43|3695.8
07:36:44|3694.7
07:36:46|3694.7
07:36:46|3694.7
07:36:48|3694.7
07:36:48|3694.7
07:36:49|3693.8
07:36:51|3693.8
07:36:52|3693.12
07:36:53|3693.12
07:36:54|3693.12
07:36:54|3693.12
07:36:56|3693.13
07:36:57|3693.13
07:36:58|3693.13
07:36:59|3693.13
07:37:00|3693.38
07:37:01|3693.38
07:37:03|3693.38
07:37:04|3693.38
07:37:05|3693.38
07:37:06|3693.38
07:37:07|3693.38
07:37:08|3694.93
07:37:09|3691.
07:37:10|3691.
07:37:11|3691.
07:37:13|3690.
07:37:14|3690.
07:37:15|3690.
07:37:15|3690.
07:37:16|3689.54
07:37:18|3689.54
07:37:18|3689.54
07:37:20|3689.54
07:37:20|3689.54
07:37:21|3689.54
07:37:23|3689.54
07:37:24|3689.14
07:37:24|3689.14
07:37:25|3689.14
07:37:26|3688.82
07:37:28|3688.82
07:37:28|3688.46
07:37:29|3688.46
07:37:30|3688.46
07:37:31|3688.46
07:37:33|3688.46
07:37:33|3688.46
07:37:34|3688.46
07:37:35|3688.46
07:37:36|3688.46
07:37:37|3688.46
07:37:38|3688.89
07:37:39|3688.89
07:37:40|3688.89
07:37:41|3688.89
07:37:42|3688.89
07:37:43|3688.89
07:37:44|3688.89
07:37:46|3688.89
07:37:46|3688.89
07:37:47|3688.89
07:37:49|3688.89
07:37:50|3688.89
07:37:50|3688.89
07:37:51|3688.89
07:37:52|3688.89
07:37:54|3688.89
07:37:54|3688.89
07:37:55|3688.89
07:37:58|3688.89
07:37:59|3688.89
07:38:00|3695.
07:38:01|3695.
07:38:02|3696.11
07:38:03|3696.96
07:38:04|3697.13
07:38:05|3697.13
07:38:06|3697.13
07:38:07|3698.84
07:38:09|3700.55
07:38:09|3700.55
07:38:10|3700.55
07:38:12|3700.55
07:38:12|3700.55
07:38:14|3700.55
07:38:15|3700.55
07:38:16|3700.55
07:38:17|3700.55
07:38:18|3695.
07:38:19|3695.
07:38:20|3695.
07:38:21|3695.
07:38:22|3693.12
07:38:23|3693.12
07:38:25|3693.45
07:38:26|3693.45
07:38:27|3693.45
07:38:28|3693.45
07:38:29|3693.45
07:38:30|3693.45
07:38:30|3693.45
07:38:31|3693.45
07:38:33|3693.45
07:38:34|3693.45
07:38:34|3693.45
07:38:36|3693.45
07:38:37|3693.45
07:38:38|3693.45
07:38:40|3693.45
07:38:40|3693.45
07:38:42|3693.45
07:38:42|3693.45
07:38:43|3693.45
07:38:44|3693.45
07:38:45|3693.45
07:38:47|3693.45
07:38:48|3695.85
07:38:49|3695.85
07:38:50|3695.85
07:38:51|3695.85
07:38:53|3695.85
07:38:53|3695.79
07:38:54|3695.79
07:38:55|3695.79
07:38:56|3695.79
07:38:57|3695.79
07:38:59|3695.79
07:39:00|3694.64
07:39:00|3694.64
07:39:02|3694.64
07:39:03|3694.64
07:39:04|3694.64
07:39:05|3690.61
07:39:06|3690.44
07:39:08|3690.44
07:39:09|3690.44
07:39:10|3690.44
07:39:11|3690.44
07:39:12|3690.44
07:39:13|3690.44
07:39:14|3690.44
07:39:15|3690.44
07:39:16|3690.44
07:39:17|3690.44
07:39:18|3690.44
07:39:20|3690.44
07:39:20|3688.98
07:39:21|3688.98
07:39:22|3688.98
07:39:24|3688.98
07:39:24|3688.98
07:39:25|3688.98
07:39:26|3688.98
07:39:27|3690.68
07:39:28|3690.68
07:39:30|3690.68
07:39:30|3690.68
07:39:31|3690.68
07:39:33|3690.68
07:39:33|3690.68
07:39:34|3690.68
07:39:36|3690.68
07:39:37|3690.68
07:39:37|3690.68
07:39:39|3690.68
07:39:39|3690.68
07:39:40|3690.68
07:39:41|3690.68
07:39:43|3690.68
07:39:43|3690.68
07:39:45|3690.68
07:39:46|3693.56
07:39:46|3693.56
07:39:47|3693.56
07:39:49|3693.56
07:39:50|3693.56
07:39:51|3693.56
07:39:52|3693.56
07:39:53|3693.56
07:39:54|3693.56
07:39:55|3693.56
07:39:56|3693.56
07:39:57|3693.56
07:39:58|3693.56
07:40:00|3693.56
07:40:01|3693.56
07:40:02|3693.56
07:40:03|3695.
07:40:04|3695.
07:40:05|3695.
07:40:06|3695.
07:40:07|3695.
07:40:08|3695.
07:40:09|3695.
07:40:10|3695.
07:40:12|3695.
07:40:12|3695.
07:40:14|3695.
07:40:15|3695.
07:40:16|3695.
07:40:16|3695.
07:40:17|3695.
07:40:18|3696.96
07:40:19|3696.96
07:40:20|3696.96
07:40:21|3696.96
07:40:23|3696.96
07:40:23|3696.96
07:40:25|3696.96
07:40:26|3696.96
07:40:27|3696.96
07:40:28|3697.95
07:40:28|3697.95
07:40:29|3697.46
07:40:30|3697.46
07:40:31|3697.46
07:40:32|3697.46
07:40:33|3697.46
07:40:34|3697.46
07:40:35|3697.46
07:40:36|3697.46
07:40:37|3697.46
07:40:38|3697.46
07:40:39|3698.68
07:40:40|3698.84
07:40:41|3698.84
07:40:43|3698.84
07:40:43|3698.84
07:40:44|3698.84
07:40:45|3698.84
07:40:46|3698.84
07:40:47|3698.84
07:40:48|3698.84
07:40:49|3698.84
07:40:51|3698.84
07:40:51|3698.86
07:40:52|3698.86
07:40:54|3698.86
07:40:54|3698.86
07:40:55|3698.86
07:40:56|3698.86
07:40:58|3698.86
07:40:58|3698.86
07:41:00|3696.96
07:41:01|3696.96
07:41:02|3696.96
07:41:04|3696.96
07:41:04|3696.96
07:41:06|3696.96
07:41:07|3696.96
07:41:08|3696.96
07:41:08|3696.96
07:41:10|3696.96
07:41:11|3696.96
07:41:12|3696.96
07:41:13|3696.96
07:41:14|3696.96
07:41:15|3696.96
07:41:16|3696.96
07:41:17|3696.96
07:41:19|3696.96
07:41:20|3696.96
07:41:20|3696.96
07:41:22|3696.96
07:41:22|3696.96
07:41:23|3696.68
07:41:25|3696.68
07:41:26|3696.68
07:41:26|3696.68
07:41:28|3696.68
07:41:29|3696.68
07:41:30|3696.68
07:41:31|3696.68
07:41:32|3696.68
07:41:33|3696.68
07:41:34|3696.68
07:41:34|3696.68
07:41:36|3696.68
07:41:37|3696.68
07:41:38|3696.68
07:41:39|3696.68
07:41:40|3696.68
07:41:41|3696.68
07:41:42|3696.68
07:41:43|3696.68
07:41:44|3696.68
07:41:45|3696.68
07:41:46|3696.68
07:41:47|3696.68
07:41:48|3696.68
07:41:50|3696.68
07:41:50|3696.68
07:41:52|3696.68
07:41:52|3696.68
07:41:53|3696.68
07:41:54|3696.68
07:41:55|3696.68
07:41:57|3696.68
07:41:58|3696.68
07:41:58|3696.68
07:41:59|3696.68
07:42:02|3696.68
07:42:02|3696.68
07:42:04|3696.68
07:42:05|3696.68
07:42:06|3696.68
07:42:08|3696.68
07:42:09|3696.68
07:42:09|3696.68
07:42:11|3696.68
07:42:12|3697.23
07:42:13|3697.23
07:42:14|3697.23
07:42:15|3697.23
07:42:17|3697.23
07:42:18|3697.23
07:42:19|3697.23
07:42:19|3697.23
07:42:21|3697.23
07:42:22|3697.23
07:42:23|3696.
07:42:23|3696.
07:42:24|3696.
07:42:26|3696.
07:42:26|3696.
07:42:28|3696.
07:42:29|3696.
07:42:30|3696.
07:42:31|3696.
07:42:32|3696.
07:42:33|3696.
07:42:34|3696.
07:42:35|3696.
07:42:36|3697.61
07:42:37|3697.61
07:42:39|3697.61
07:42:39|3697.61
07:42:40|3697.61
07:42:42|3697.61
07:42:42|3697.61
07:42:43|3697.61
07:42:45|3697.61
07:42:46|3697.61
07:42:46|3697.61
07:42:47|3697.61
07:42:48|3697.61
07:42:49|3697.61
07:42:50|3697.61
07:42:52|3697.61
07:42:53|3697.61
07:42:54|3697.61
07:42:54|3697.61
07:42:56|3697.61
07:42:57|3697.61
07:42:58|3697.61
07:42:59|3697.61
07:43:00|3697.61
07:43:00|3697.61
07:43:02|3697.61
07:43:02|3697.61
07:43:04|3697.61
07:43:04|3697.61
07:43:06|3693.88
07:43:06|3693.88
07:43:08|3693.88
07:43:10|3693.88
07:43:11|3693.88
07:43:11|3693.06
07:43:12|3693.06
07:43:14|3693.06
07:43:14|3693.06
07:43:16|3693.06
07:43:16|3693.06
07:43:18|3693.06
07:43:19|3693.06
07:43:20|3693.06
07:43:21|3693.06
07:43:22|3693.06
07:43:23|3693.06
07:43:24|3693.06
07:43:24|3693.06
07:43:26|3693.06
07:43:28|3693.06
07:43:29|3693.06
07:43:29|3693.06
07:43:30|3693.06
07:43:32|3693.06
07:43:32|3693.06
07:43:33|3693.06
07:43:34|3693.06
07:43:35|3693.06
07:43:36|3693.06
07:43:37|3693.06
07:43:38|3693.06
07:43:39|3693.06
07:43:41|3693.06
07:43:41|3693.06
07:43:43|3693.06
07:43:43|3693.06
07:43:44|3693.06
07:43:45|3693.06
07:43:46|3693.06
07:43:47|3693.06
07:43:48|3693.06
07:43:49|3693.06
07:43:50|3696.23
07:43:51|3696.23
07:43:52|3696.23
07:43:53|3696.23
07:43:54|3696.23
07:43:55|3696.23
07:43:57|3696.23
07:43:57|3696.23
07:43:59|3696.23
07:43:59|3696.23
07:44:00|3696.23
07:44:01|3696.23
07:44:02|3696.23
07:44:04|3696.23
07:44:05|3696.23
07:44:05|3696.23
07:44:06|3696.23
07:44:07|3696.23
07:44:09|3696.23
07:44:10|3696.23
07:44:11|3692.81
07:44:12|3692.81
07:44:13|3692.81
07:44:14|3692.81
07:44:15|3692.81
07:44:16|3692.81
07:44:17|3692.81
07:44:18|3693.32
07:44:19|3693.32
07:44:20|3693.32
07:44:21|3693.32
07:44:23|3693.32
07:44:23|3693.32
07:44:24|3693.32
07:44:25|3693.32
07:44:26|3693.32
07:44:27|3693.32
07:44:28|3693.32
07:44:29|3693.32
07:44:30|3693.32
07:44:32|3692.26
07:44:32|3692.26
07:44:33|3692.26
07:44:34|3692.26
07:44:35|3692.26
07:44:36|3692.26
07:44:37|3692.26
07:44:38|3692.26
07:44:39|3692.26
07:44:40|3692.26
07:44:41|3692.26
07:44:42|3692.26
07:44:43|3691.42
07:44:44|3691.
07:44:45|3691.
07:44:46|3691.
07:44:47|3691.
07:44:49|3691.
07:44:50|3691.
07:44:50|3691.
07:44:51|3691.
07:44:52|3691.
07:44:54|3691.
07:44:55|3691.
07:44:56|3690.
07:44:57|3690.
07:44:58|3690.
07:44:59|3690.
07:45:00|3690.
07:45:01|3690.
07:45:02|3690.
07:45:03|3690.
07:45:04|3688.82
07:45:06|3688.82
07:45:06|3688.82
07:45:09|3688.82
07:45:10|3688.77
07:45:11|3688.77
07:45:12|3688.77
07:45:13|3688.48
07:45:14|3688.48
07:45:14|3688.48
07:45:15|3688.48
07:45:16|3688.48
07:45:18|3688.48
07:45:18|3688.48
07:45:20|3688.48
07:45:20|3688.48
07:45:22|3688.48
07:45:22|3688.08
07:45:23|3688.08
07:45:24|3688.08
07:45:26|3688.08
07:45:27|3688.08
07:45:27|3688.08
07:45:28|3688.08
07:45:29|3688.08
07:45:31|3688.08
07:45:32|3688.08
07:45:33|3688.08
07:45:33|3688.26
07:45:35|3688.26
07:45:35|3688.26
07:45:36|3688.26
07:45:37|3688.26
07:45:39|3688.26
07:45:40|3688.26
07:45:41|3688.26
07:45:42|3688.26
07:45:43|3688.26
07:45:44|3688.26
07:45:44|3688.26
07:45:46|3688.26
07:45:47|3688.26
07:45:47|3688.26
07:45:49|3688.26
07:45:50|3688.26
07:45:51|3688.26
07:45:52|3688.26
07:45:53|3688.26
07:45:53|3688.26
07:45:55|3688.26
07:45:56|3688.26
07:45:57|3688.26
07:45:58|3688.26
07:45:59|3688.26
07:46:00|3688.26
07:46:01|3688.26
07:46:02|3688.26
07:46:03|3688.26
07:46:04|3688.88
07:46:05|3688.88
07:46:07|3688.88
07:46:08|3688.88
07:46:09|3688.88
07:46:10|3688.88
07:46:11|3688.88
07:46:13|3688.88
07:46:13|3687.49
07:46:15|3686.86
07:46:15|3685.71
07:46:16|3681.99
07:46:18|3681.99
07:46:19|3683.47
07:46:19|3683.47
07:46:21|3683.47
07:46:22|3683.47
07:46:22|3683.47
07:46:23|3683.47
07:46:24|3683.47
07:46:25|3683.47
07:46:26|3683.47
07:46:28|3683.47
07:46:28|3683.47
07:46:29|3683.47
07:46:30|3683.47
07:46:31|3683.47
07:46:32|3683.47
07:46:34|3683.47
07:46:35|3683.47
07:46:36|3683.47
07:46:37|3683.47
07:46:38|3683.47
07:46:40|3687.88
07:46:40|3683.47
07:46:41|3687.88
07:46:42|3687.88
07:46:43|3687.88
07:46:44|3687.88
07:46:45|3687.88
07:46:46|3687.88
07:46:47|3687.88
07:46:49|3687.88
07:46:49|3687.88
07:46:51|3687.88
07:46:51|3687.88
07:46:52|3687.88
07:46:54|3687.88
07:46:54|3687.88
07:46:55|3687.88
07:46:57|3687.88
07:46:58|3687.88
07:46:59|3687.88
07:47:00|3687.88
07:47:00|3687.88
07:47:01|3687.88
07:47:03|3687.88
07:47:04|3689.16
07:47:05|3689.63
07:47:05|3691.42
07:47:08|3691.42
07:47:09|3691.42
07:47:09|3691.42
07:47:11|3691.42
07:47:12|3691.42
07:47:13|3691.42
07:47:14|3691.42
07:47:15|3691.42
07:47:16|3691.42
07:47:18|3691.42
07:47:18|3691.42
07:47:20|3691.01
07:47:21|3690.13
07:47:21|3685.74
07:47:23|3685.
07:47:24|3684.02
07:47:24|3684.02
07:47:26|3684.02
07:47:27|3684.02
07:47:28|3684.02
07:47:29|3684.02
07:47:30|3684.02
07:47:30|3684.02
07:47:32|3684.02
07:47:33|3684.02
07:47:33|3684.02
07:47:35|3684.02
07:47:35|3684.02
07:47:37|3684.02
07:47:37|3684.02
07:47:39|3684.02
07:47:40|3684.02
07:47:41|3684.02
07:47:42|3684.02
07:47:43|3684.02
07:47:44|3684.02
07:47:45|3684.02
07:47:46|3684.02
07:47:47|3684.02
07:47:48|3684.02
07:47:49|3684.02
07:47:50|3684.02
07:47:51|3684.02
07:47:52|3684.02
07:47:53|3684.02
07:47:54|3684.02
07:47:55|3688.87
07:47:56|3691.
07:47:57|3691.
07:47:58|3691.
07:47:59|3691.
07:48:00|3691.
07:48:01|3691.
07:48:02|3691.
07:48:03|3691.
07:48:04|3691.
07:48:05|3691.
07:48:06|3691.
07:48:07|3691.
07:48:08|3691.
07:48:09|3688.95
07:48:10|3688.95
07:48:11|3688.95
07:48:12|3688.95
07:48:13|3688.95
07:48:14|3688.95
07:48:15|3688.95
07:48:17|3688.95
07:48:17|3689.58
07:48:19|3689.58
07:48:19|3689.58
07:48:20|3689.58
07:48:21|3689.58
07:48:23|3689.58
07:48:23|3690.74
07:48:24|3690.74
07:48:26|3690.74
07:48:26|3690.74
07:48:28|3690.74
07:48:28|3692.36
07:48:29|3692.36
07:48:31|3692.36
07:48:31|3692.36
07:48:32|3692.36
07:48:34|3692.36
07:48:34|3692.36
07:48:35|3692.36
07:48:36|3692.36
07:48:38|3692.36
07:48:38|3692.36
07:48:40|3692.36
07:48:40|3691.79
07:48:41|3691.79
07:48:42|3691.79
07:48:43|3691.79
07:48:45|3691.79
07:48:45|3691.79
07:48:47|3691.79
07:48:48|3691.79
07:48:49|3691.79
07:48:50|3691.79
07:48:51|3691.79
07:48:52|3691.79
07:48:53|3691.79
07:48:54|3691.79
07:48:55|3691.79
07:48:56|3691.79
07:48:57|3687.07
07:48:58|3687.07
07:48:59|3687.07
07:49:00|3687.07
07:49:01|3687.07
07:49:02|3687.07
07:49:03|3687.07
07:49:04|3687.07
07:49:05|3687.07
07:49:06|3687.07
07:49:07|3687.07
07:49:09|3687.07
07:49:09|3687.07
07:49:11|3687.07
07:49:12|3687.07
07:49:13|3687.07
07:49:14|3687.07
07:49:15|3687.07
07:49:16|3687.07
07:49:17|3687.07
07:49:18|3687.07
07:49:19|3687.07
07:49:20|3687.07
07:49:21|3687.07
07:49:22|3687.07
07:49:23|3687.07
07:49:24|3687.07
07:49:25|3687.07
07:49:26|3687.07
07:49:27|3687.07
07:49:29|3691.17
07:49:29|3691.17
07:49:30|3691.17
07:49:31|3691.17
07:49:32|3691.17
07:49:33|3691.17
07:49:34|3691.17
07:49:35|3691.17
07:49:36|3691.17
07:49:37|3691.17
07:49:38|3691.17
07:49:39|3691.17
07:49:40|3691.17
07:49:42|3691.17
07:49:42|3691.25
07:49:43|3691.25
07:49:44|3691.25
07:49:45|3691.25
07:49:46|3691.25
07:49:47|3691.25
07:49:48|3691.25
07:49:49|3691.25
07:49:50|3691.25
07:49:51|3691.25
07:49:52|3691.25
07:49:53|3691.25
07:49:54|3691.25
07:49:56|3691.25
07:49:57|3691.25
07:49:58|3691.25
07:49:58|3691.25
07:49:59|3689.72
07:50:00|3689.72
07:50:02|3689.72
07:50:02|3689.72
07:50:04|3689.72
07:50:05|3689.72
07:50:05|3689.72
07:50:06|3689.82
07:50:07|3689.82
07:50:08|3689.82
07:50:10|3689.82
07:50:11|3689.82
07:50:13|3689.82
07:50:14|3689.82
07:50:16|3689.82
07:50:16|3689.82
07:50:17|3689.82
07:50:19|3689.82
07:50:20|3689.82
07:50:21|3689.82
07:50:22|3693.12
07:50:23|3693.34
07:50:24|3693.34
07:50:25|3693.34
07:50:25|3693.34
07:50:27|3693.34
07:50:28|3693.34
07:50:29|3693.8
07:50:31|3693.8
07:50:32|3694.12
07:50:32|3694.7
07:50:34|3694.7
07:50:35|3694.28
07:50:35|3694.28
07:50:36|3694.28
07:50:37|3694.28
07:50:38|3694.28
07:50:39|3694.28
07:50:41|3694.28
07:50:42|3694.28
07:50:43|3694.28
07:50:43|3694.28
07:50:44|3694.28
07:50:45|3694.28
07:50:46|3694.28
07:50:48|3695.12
07:50:48|3695.5
07:50:50|3695.5
07:50:51|3695.5
07:50:52|3695.5
07:50:53|3695.5
07:50:54|3695.5
07:50:55|3695.5
07:50:56|3695.5
07:50:57|3695.56
07:50:58|3695.56
07:50:59|3695.56
07:51:00|3695.56
07:51:01|3695.56
07:51:02|3695.56
07:51:03|3695.56
07:51:04|3695.56
07:51:05|3695.56
07:51:06|3695.56
07:51:07|3695.56
07:51:08|3695.56
07:51:09|3695.56
07:51:11|3695.56
07:51:12|3695.56
07:51:13|3695.56
07:51:15|3695.56
07:51:16|3695.56
07:51:16|3695.56
07:51:17|3695.56
07:51:19|3695.56
07:51:19|3695.56
07:51:20|3695.59
07:51:22|3695.59
07:51:23|3695.59
07:51:24|3695.59
07:51:25|3695.59
07:51:26|3694.39
07:51:27|3694.39
07:51:28|3694.39
07:51:29|3694.39
07:51:30|3694.39
07:51:31|3694.39
07:51:32|3694.39
07:51:33|3694.39
07:51:34|3694.39
07:51:35|3694.39
07:51:36|3694.39
07:51:37|3694.39
07:51:38|3694.39
07:51:39|3694.39
07:51:40|3694.39
07:51:41|3694.39
07:51:42|3694.39
07:51:44|3694.39
07:51:44|3694.39
07:51:46|3694.39
07:51:47|3694.39
07:51:47|3694.39
07:51:49|3694.39
07:51:49|3694.39
07:51:50|3694.39
07:51:52|3694.39
07:51:52|3694.39
07:51:54|3694.39
07:51:54|3694.39
07:51:55|3694.39
07:51:56|3696.18
07:51:57|3696.18
07:51:59|3696.18
07:51:59|3696.18
07:52:00|3696.18
07:52:01|3696.18
07:52:02|3696.18
07:52:04|3696.18
07:52:04|3696.18
07:52:05|3696.18
07:52:06|3696.18
07:52:08|3696.18
07:52:09|3696.18
07:52:10|3696.62
07:52:11|3696.62
07:52:13|3696.46
07:52:13|3696.46
07:52:14|3696.46
07:52:16|3693.
07:52:18|3693.
07:52:19|3693.
07:52:20|3693.
07:52:20|3693.
07:52:22|3693.
07:52:23|3693.
07:52:24|3693.
07:52:25|3693.
07:52:26|3693.
07:52:27|3693.
07:52:28|3693.
07:52:29|3693.
07:52:31|3693.
07:52:32|3693.
07:52:33|3693.
07:52:34|3693.
07:52:35|3693.
07:52:36|3693.
07:52:37|3693.
07:52:38|3693.
07:52:40|3693.
07:52:41|3693.
07:52:42|3693.
07:52:42|3693.
07:52:43|3693.
07:52:44|3693.
07:52:45|3693.
07:52:47|3693.
07:52:47|3693.
07:52:48|3693.
07:52:49|3693.
07:52:50|3693.
07:52:51|3693.
07:52:52|3693.
07:52:53|3693.
07:52:54|3693.
07:52:55|3693.
07:52:56|3693.
07:52:57|3693.
07:52:58|3693.
07:53:00|3693.
07:53:00|3693.
07:53:01|3693.
07:53:02|3693.
07:53:04|3694.62
07:53:04|3694.62
07:53:06|3694.62
07:53:06|3694.62
07:53:07|3694.62
07:53:08|3694.62
07:53:10|3694.62
07:53:11|3694.62
07:53:13|3694.62
07:53:13|3694.62
07:53:15|3694.62
07:53:15|3694.62
07:53:16|3694.62
07:53:18|3694.62
07:53:19|3694.62
07:53:20|3694.62
07:53:21|3694.62
07:53:22|3694.62
07:53:23|3694.62
07:53:24|3694.62
07:53:25|3693.62
07:53:26|3693.62
07:53:27|3693.62
07:53:28|3694.37
07:53:29|3694.37
07:53:30|3694.37
07:53:31|3694.37
07:53:32|3694.37
07:53:33|3694.37
07:53:34|3694.37
07:53:35|3694.37
07:53:36|3694.37
07:53:37|3694.37
07:53:38|3694.37
07:53:39|3690.61
07:53:40|3690.61
07:53:41|3690.61
07:53:42|3690.61
07:53:43|3690.61
07:53:44|3690.61
07:53:45|3690.61
07:53:46|3690.61
07:53:47|3690.61
07:53:48|3690.61
07:53:49|3690.61
07:53:50|3691.21
07:53:51|3691.21
07:53:52|3691.21
07:53:53|3691.21
07:53:54|3691.21
07:53:55|3691.21
07:53:56|3691.21
07:53:57|3691.21
07:53:58|3691.21
07:53:59|3691.21
07:54:00|3691.21
07:54:01|3691.21
07:54:02|3691.21
07:54:03|3691.21
07:54:04|3691.21
07:54:05|3693.61
07:54:06|3693.61
07:54:07|3693.61
07:54:08|3693.61
07:54:10|3693.61
07:54:10|3693.61
07:54:12|3693.61
07:54:13|3693.61
07:54:14|3693.61
07:54:15|3693.61
07:54:17|3693.61
07:54:17|3693.61
07:54:19|3693.61
07:54:20|3693.61
07:54:20|3693.61
07:54:21|3693.61
07:54:23|3693.05
07:54:24|3693.05
07:54:24|3693.05
07:54:25|3693.05
07:54:28|3693.05
07:54:29|3693.05
07:54:30|3693.05
07:54:31|3693.05
07:54:32|3693.05
07:54:33|3693.05
07:54:34|3693.05
07:54:35|3693.05
07:54:36|3693.05
07:54:37|3693.05
07:54:38|3693.05
07:54:39|3690.59
07:54:40|3690.59
07:54:41|3690.59
07:54:42|3690.59
07:54:43|3690.59
07:54:44|3690.59
07:54:45|3690.59
07:54:47|3690.59
07:54:48|3690.59
07:54:49|3690.59
07:54:50|3690.59
07:54:51|3690.59
07:54:52|3690.59
07:54:53|3690.59
07:54:54|3690.59
07:54:55|3690.59
07:54:56|3690.59
07:54:57|3690.59
07:54:58|3690.59
07:55:00|3690.59
07:55:02|3690.59
07:55:02|3690.59
07:55:03|3690.59
07:55:04|3689.57
07:55:05|3689.57
07:55:06|3688.96
07:55:07|3688.96
07:55:08|3688.96
07:55:09|3688.96
07:55:11|3688.96
07:55:11|3687.71
07:55:12|3687.71
07:55:15|3687.71
07:55:15|3687.71
07:55:17|3687.71
07:55:18|3687.71
07:55:18|3687.71
07:55:21|3687.71
07:55:22|3687.71
07:55:22|3687.71
07:55:23|3688.67
07:55:25|3688.67
07:55:25|3688.67
07:55:26|3688.67
07:55:28|3688.67
07:55:29|3688.67
07:55:30|3687.49
07:55:31|3687.49
07:55:32|3687.49
07:55:33|3686.79
07:55:34|3686.79
07:55:35|3686.79
07:55:36|3686.79
07:55:37|3686.79
07:55:38|3686.79
07:55:39|3686.79
07:55:40|3686.79
07:55:42|3686.79
07:55:42|3688.46
07:55:43|3688.46
07:55:44|3688.46
07:55:45|3688.46
07:55:46|3688.48
07:55:47|3688.48
07:55:48|3688.48
07:55:49|3688.48
07:55:51|3688.48
07:55:51|3688.48
07:55:52|3688.48
07:55:53|3688.48
07:55:54|3688.48
07:55:55|3688.48
07:55:57|3686.49
07:55:57|3686.49
07:55:59|3686.3
07:55:59|3686.3
07:56:00|3686.3
07:56:01|3686.3
07:56:02|3686.3
07:56:03|3686.3
07:56:04|3686.3
07:56:05|3686.3
07:56:07|3685.71
07:56:07|3685.71
07:56:08|3685.71
07:56:09|3685.71
07:56:10|3685.71
07:56:12|3685.71
07:56:13|3685.71
07:56:13|3685.71
07:56:15|3685.71
07:56:16|3685.
07:56:17|3685.
07:56:18|3685.
07:56:20|3684.94
07:56:20|3684.94
07:56:22|3684.94
07:56:23|3684.94
07:56:24|3684.94
07:56:25|3684.94
07:56:26|3684.94
07:56:27|3684.94
07:56:28|3684.94
07:56:29|3684.94
07:56:30|3684.94
07:56:31|3684.94
07:56:32|3684.94
07:56:33|3684.94
07:56:34|3684.94
07:56:36|3684.94
07:56:36|3684.94
07:56:38|3684.94
07:56:38|3684.94
07:56:39|3684.94
07:56:40|3687.17
07:56:41|3687.17
07:56:42|3687.17
07:56:43|3687.17
07:56:44|3687.17
07:56:46|3687.17
07:56:46|3687.17
07:56:48|3687.17
07:56:49|3687.17
07:56:50|3687.17
07:56:51|3687.17
07:56:52|3687.17
07:56:53|3687.17
07:56:54|3687.17
07:56:55|3687.17
07:56:56|3687.17
07:56:57|3687.17
07:56:58|3687.17
07:56:59|3687.17
07:57:00|3687.17
07:57:01|3687.17
07:57:02|3687.17
07:57:03|3687.17
07:57:04|3687.17
07:57:05|3687.17
07:57:06|3687.17
07:57:07|3686.22
07:57:08|3686.22
07:57:09|3686.22
07:57:10|3686.22
07:57:12|3686.22
07:57:12|3686.22
07:57:13|3686.22
07:57:15|3686.22
07:57:15|3686.22
07:57:16|3686.22
07:57:18|3686.22
07:57:20|3686.22
07:57:21|3686.22
07:57:22|3686.22
07:57:23|3686.22
07:57:24|3686.22
07:57:24|3686.22
07:57:26|3686.22
07:57:27|3686.22
07:57:28|3686.22
07:57:28|3686.22
07:57:30|3686.22
07:57:31|3686.22
07:57:32|3686.22
07:57:33|3686.22
07:57:34|3686.22
07:57:35|3686.22
07:57:35|3686.22
07:57:37|3686.22
07:57:37|3686.22
07:57:39|3686.22
07:57:39|3686.22
07:57:41|3686.22
07:57:42|3686.22
07:57:43|3686.22
07:57:44|3686.22
07:57:45|3686.22
07:57:47|3686.22
07:57:48|3686.22
07:57:49|3686.22
07:57:50|3686.22
07:57:51|3686.22
07:57:52|3686.22
07:57:52|3686.22
07:57:53|3686.22
07:57:55|3686.22
07:57:55|3686.22
07:57:57|3686.22
07:57:57|3686.22
07:57:59|3686.22
07:57:59|3686.22
07:58:00|3686.22
07:58:02|3686.22
07:58:03|3686.22
07:58:05|3686.22
07:58:05|3686.22
07:58:06|3686.22
07:58:07|3686.22
07:58:08|3686.22
07:58:09|3686.22
07:58:10|3687.35
07:58:12|3687.35
07:58:13|3687.35
07:58:14|3687.35
07:58:14|3687.35
07:58:16|3687.35
07:58:18|3687.35
07:58:18|3687.35
07:58:20|3687.35
07:58:20|3687.35
07:58:23|3687.35
07:58:23|3687.35
07:58:24|3687.35
07:58:26|3687.35
07:58:27|3687.35
07:58:27|3687.35
07:58:29|3687.35
07:58:29|3687.35
07:58:31|3687.35
07:58:32|3687.35
07:58:33|3687.35
07:58:34|3687.35
07:58:35|3687.35
07:58:35|3687.35
07:58:37|3687.35
07:58:37|3684.
07:58:39|3684.
07:58:40|3684.
07:58:41|3684.
07:58:42|3684.31
07:58:43|3684.31
07:58:44|3684.31
07:58:45|3684.31
07:58:46|3684.31
07:58:47|3684.31
07:58:48|3684.31
07:58:49|3684.31
07:58:50|3684.31
07:58:52|3684.31
07:58:52|3684.31
07:58:53|3684.31
07:58:54|3683.29
07:58:56|3683.29
07:58:56|3683.29
07:58:58|3683.29
07:58:59|3683.29
07:58:59|3684.27
07:59:00|3684.27
07:59:02|3684.27
07:59:02|3684.27
07:59:03|3684.27
07:59:05|3681.99
07:59:06|3680.
07:59:06|3679.77
07:59:08|3677.91
07:59:09|3677.91
07:59:10|3677.91
07:59:11|3677.91
07:59:11|3677.91
07:59:12|3677.91
07:59:14|3677.91
07:59:14|3677.91
07:59:16|3677.91
07:59:17|3679.9
07:59:19|3679.9
07:59:20|3678.05
07:59:21|3678.05
07:59:22|3678.05
07:59:23|3678.05
07:59:24|3678.05
07:59:25|3678.05
07:59:26|3678.05
07:59:27|3678.05
07:59:28|3678.05
07:59:29|3677.31
07:59:31|3677.31
07:59:32|3677.31
07:59:33|3677.31
07:59:33|3677.31
07:59:34|3677.31
07:59:36|3677.31
07:59:37|3677.31
07:59:38|3677.31
07:59:39|3677.31
07:59:40|3677.31
07:59:41|3677.31
07:59:42|3677.31
07:59:43|3677.31
07:59:44|3677.31
07:59:45|3679.46
07:59:46|3679.46
07:59:47|3679.46
07:59:48|3679.46
07:59:49|3679.46
07:59:50|3679.46
07:59:51|3679.46
07:59:53|3679.46
07:59:53|3679.46
07:59:55|3679.46
07:59:55|3679.46
07:59:56|3679.46
07:59:57|3679.46
07:59:58|3679.46
07:59:59|3677.28
08:00:00|3677.28
08:00:01|3676.63
08:00:02|3676.63
08:00:03|3677.47
08:00:04|3677.47
08:00:05|3677.47
08:00:06|3677.24
08:00:07|3677.24
08:00:08|3677.24
08:00:09|3682.51
08:00:10|3683.89
08:00:11|3683.89
08:00:12|3683.89
08:00:14|3684.02
08:00:15|3684.3
08:00:16|3686.25
08:00:17|3683.6
08:00:18|3684.92
08:00:20|3680.82
08:00:20|3680.82
08:00:21|3680.82
08:00:23|3680.82
08:00:23|3680.82
08:00:24|3680.82
08:00:26|3680.82
08:00:27|3680.82
08:00:28|3680.82
08:00:29|3680.82
08:00:30|3685.14
08:00:31|3680.82
08:00:32|3680.82
08:00:32|3685.58
08:00:33|3685.58
08:00:34|3685.58
08:00:36|3685.58
08:00:37|3685.58
08:00:37|3685.58
08:00:38|3685.17
08:00:40|3685.58
08:00:40|3685.17
08:00:42|3684.51
08:00:43|3684.51
08:00:44|3684.51
08:00:45|3684.51
08:00:46|3684.51
08:00:47|3684.51
08:00:49|3684.51
08:00:49|3684.51
08:00:50|3686.79
08:00:51|3686.79
08:00:52|3686.79
08:00:53|3686.79
08:00:54|3686.79
08:00:55|3686.79
08:00:56|3686.79
08:00:58|3686.79
08:00:58|3686.79
08:01:00|3686.79
08:01:01|3686.79
08:01:01|3686.79
08:01:03|3686.79
08:01:04|3687.49
08:01:04|3685.66
08:01:06|3685.66
08:01:07|3685.66
08:01:07|3686.91
08:01:08|3686.91
08:01:10|3686.91
08:01:10|3686.91
08:01:12|3686.91
08:01:13|3686.91
08:01:13|3686.31
08:01:14|3686.31
08:01:16|3686.31
08:01:16|3684.87
08:01:17|3684.87
08:01:19|3684.87
08:01:21|3684.87
08:01:22|3684.87
08:01:23|3684.87
08:01:24|3684.87
08:01:25|3684.87
08:01:26|3684.87
08:01:27|3684.87
08:01:29|3686.53
08:01:30|3687.64
08:01:30|3688.82
08:01:32|3688.82
08:01:32|3688.82
08:01:34|3688.82
08:01:35|3688.82
08:01:35|3688.82
08:01:37|3688.29
08:01:37|3688.29
08:01:39|3688.29
08:01:40|3688.29
08:01:41|3688.29
08:01:42|3688.29
08:01:43|3685.85
08:01:44|3685.85
08:01:45|3684.2
08:01:46|3681.9
08:01:47|3681.9
08:01:48|3681.9
08:01:49|3682.61
08:01:50|3683.28
08:01:51|3683.28
08:01:52|3683.28
08:01:53|3683.28
08:01:54|3683.28
08:01:55|3683.28
08:01:56|3684.97
08:01:57|3684.97
08:01:58|3684.97
08:02:00|3684.37
08:02:01|3684.37
08:02:01|3684.37
08:02:03|3684.37
08:02:03|3684.37
08:02:04|3684.37
08:02:05|3684.37
08:02:06|3684.37
08:02:07|3684.37
08:02:08|3684.37
08:02:09|3684.37
08:02:10|3684.37
08:02:11|3684.37
08:02:12|3684.37
08:02:14|3684.37
08:02:14|3684.37
08:02:15|3684.37
08:02:17|3684.37
08:02:17|3684.37
08:02:18|3686.73
08:02:19|3686.73
08:02:21|3686.73
08:02:21|3686.73
08:02:24|3686.73
08:02:25|3686.73
08:02:26|3686.73
08:02:27|3686.73
08:02:28|3686.73
08:02:29|3686.73
08:02:30|3684.56
08:02:31|3684.56
08:02:32|3684.56
08:02:33|3684.56
08:02:34|3684.56
08:02:35|3684.56
08:02:36|3684.56
08:02:37|3685.75
08:02:37|3685.75
08:02:38|3685.75
08:02:40|3685.75
08:02:41|3685.75
08:02:43|3685.75
08:02:44|3685.75
08:02:44|3685.75
08:02:46|3685.75
08:02:46|3686.78
08:02:48|3686.78
08:02:49|3686.78
08:02:49|3686.78
08:02:50|3686.78
08:02:52|3686.78
08:02:53|3686.78
08:02:54|3686.78
08:02:55|3686.78
08:02:55|3686.78
08:02:56|3687.32
08:02:58|3687.32
08:02:58|3687.32
08:02:59|3687.32
08:03:01|3687.32
08:03:02|3687.32
08:03:02|3687.32
08:03:03|3687.32
08:03:05|3687.32
08:03:05|3687.32
08:03:06|3687.32
08:03:07|3688.22
08:03:08|3688.22
08:03:09|3688.22
08:03:10|3688.22
08:03:12|3688.22
08:03:12|3688.22
08:03:14|3688.22
08:03:14|3688.22
08:03:15|3687.17
08:03:17|3686.13
08:03:17|3686.13
08:03:18|3686.13
08:03:19|3686.13
08:03:20|3686.13
08:03:23|3686.13
08:03:23|3686.13
08:03:24|3686.13
08:03:26|3686.13
08:03:27|3686.13
08:03:29|3686.13
08:03:30|3686.13
08:03:31|3686.54
08:03:32|3686.54
08:03:32|3686.54
08:03:34|3686.54
08:03:34|3686.54
08:03:36|3686.54
08:03:37|3687.9
08:03:38|3687.9
08:03:40|3687.9
08:03:41|3687.9
08:03:42|3687.9
08:03:43|3687.9
08:03:43|3687.9
08:03:45|3687.9
08:03:46|3687.9
08:03:46|3687.9
08:03:48|3687.9
08:03:48|3687.9
08:03:50|3687.9
08:03:51|3687.9
08:03:52|3687.9
08:03:53|3687.9
08:03:54|3687.9
08:03:55|3687.9
08:03:56|3687.9
08:03:57|3687.9
08:03:58|3687.9
08:03:59|3687.32
08:04:00|3687.32
08:04:01|3687.32
08:04:02|3687.32
08:04:03|3687.32
08:04:04|3687.32
08:04:05|3687.32
08:04:06|3687.32
08:04:07|3687.32
08:04:08|3687.32
08:04:09|3686.1
08:04:10|3686.1
08:04:11|3686.1
08:04:12|3686.1
08:04:13|3686.1
08:04:14|3686.1
08:04:16|3686.1
08:04:16|3683.3
08:04:17|3683.3
08:04:18|3683.3
08:04:19|3683.3
08:04:20|3683.3
08:04:21|3683.3
08:04:22|3683.3
08:04:24|3683.3
08:04:25|3681.85
08:04:27|3681.85
08:04:27|3681.85
08:04:29|3681.22
08:04:29|3681.22
08:04:31|3681.22
08:04:32|3682.96
08:04:32|3682.96
08:04:33|3682.96
08:04:34|3682.96
08:04:36|3682.96
08:04:37|3682.96
08:04:38|3682.96
08:04:39|3682.96
08:04:40|3682.96
08:04:41|3682.96
08:04:42|3682.96
08:04:43|3682.96
08:04:43|3682.96
08:04:45|3682.96
08:04:46|3682.96
08:04:47|3682.96
08:04:47|3682.96
08:04:49|3682.96
08:04:50|3682.96
08:04:51|3682.96
08:04:52|3682.96
08:04:52|3682.96
08:04:54|3682.96
08:04:54|3682.96
08:04:55|3681.49
08:04:57|3681.49
08:04:58|3681.49
08:04:59|3681.49
08:05:01|3681.49
08:05:01|3681.49
08:05:03|3681.49
08:05:04|3681.49
08:05:05|3681.49
08:05:06|3681.49
08:05:07|3681.49
08:05:08|3681.49
08:05:09|3681.49
08:05:10|3681.49
08:05:11|3681.49
08:05:12|3681.49
08:05:13|3681.49
08:05:14|3681.49
08:05:15|3681.49
08:05:16|3681.49
08:05:17|3681.49
08:05:18|3681.49
08:05:19|3681.49
08:05:20|3681.49
08:05:21|3681.49
08:05:22|3681.49
08:05:23|3681.49
08:05:25|3681.49
08:05:26|3681.49
08:05:27|3681.49
08:05:28|3681.49
08:05:29|3681.49
08:05:30|3683.98
08:05:32|3683.98
08:05:32|3683.98
08:05:34|3683.98
08:05:34|3683.98
08:05:36|3679.28
08:05:36|3678.31
08:05:38|3677.28
08:05:38|3677.28
08:05:40|3677.28
08:05:40|3677.28
08:05:42|3677.28
08:05:42|3677.28
08:05:44|3677.28
08:05:45|3677.28
08:05:46|3677.28
08:05:47|3677.28
08:05:47|3677.28
08:05:49|3677.28
08:05:50|3677.28
08:05:51|3677.28
08:05:52|3677.28
08:05:52|3677.28
08:05:54|3677.28
08:05:55|3677.28
08:05:56|3677.28
08:05:57|3677.28
08:05:58|3677.28
08:05:59|3677.28
08:06:00|3677.28
08:06:00|3677.28
08:06:02|3678.27
08:06:02|3678.27
08:06:04|3678.27
08:06:05|3678.27
08:06:05|3676.63
08:06:07|3676.63
08:06:08|3675.56
08:06:09|3675.56
08:06:10|3675.56
08:06:11|3675.56
08:06:12|3675.56
08:06:13|3675.56
08:06:15|3675.56
08:06:15|3675.56
08:06:16|3675.56
08:06:17|3675.56
08:06:19|3675.56
08:06:19|3675.56
08:06:20|3675.56
08:06:21|3675.56
08:06:23|3675.56
08:06:23|3675.56
08:06:25|3673.81
08:06:26|3673.12
08:06:28|3671.7
08:06:28|3672.82
08:06:31|3672.82
08:06:31|3672.82
08:06:32|3672.82
08:06:34|3672.82
08:06:35|3672.82
08:06:35|3672.82
08:06:37|3672.82
08:06:38|3672.82
08:06:38|3672.82
08:06:40|3672.82
08:06:41|3672.82
08:06:41|3672.82
08:06:42|3672.82
08:06:43|3672.82
08:06:44|3672.82
08:06:46|3672.82
08:06:47|3672.82
08:06:48|3672.82
08:06:48|3672.82
08:06:50|3672.82
08:06:50|3672.82
08:06:52|3672.82
08:06:53|3672.82
08:06:54|3672.82
08:06:55|3672.82
08:06:56|3672.82
08:06:57|3672.82
08:06:58|3672.82
08:06:59|3672.82
08:07:00|3672.82
08:07:01|3676.59
08:07:02|3676.59
08:07:03|3676.59
08:07:04|3676.59
08:07:05|3676.59
08:07:06|3676.59
08:07:07|3676.59
08:07:08|3676.59
08:07:09|3676.59
08:07:10|3676.59
08:07:11|3676.59
08:07:12|3676.59
08:07:13|3676.59
08:07:14|3676.59
08:07:15|3676.59
08:07:16|3676.59
08:07:18|3676.59
08:07:18|3676.59
08:07:19|3676.59
08:07:20|3676.59
08:07:21|3676.59
08:07:22|3676.59
08:07:23|3676.59
08:07:24|3676.59
08:07:26|3676.59
08:07:28|3676.59
08:07:28|3676.59
08:07:30|3676.59
08:07:31|3676.59
08:07:32|3676.59
08:07:33|3674.41
08:07:33|3674.41
08:07:35|3674.41
08:07:36|3674.41
08:07:37|3674.41
08:07:38|3674.41
08:07:39|3674.41
08:07:41|3674.41
08:07:41|3674.41
08:07:42|3674.41
08:07:44|3674.41
08:07:45|3674.41
08:07:45|3674.41
08:07:47|3674.41
08:07:47|3674.41
08:07:49|3674.41
08:07:49|3674.41
08:07:51|3674.41
08:07:52|3674.41
08:07:53|3674.41
08:07:54|3674.41
08:07:56|3674.41
08:07:56|3674.41
08:07:57|3674.41
08:07:58|3674.41
08:08:00|3674.41
08:08:00|3674.41
08:08:01|3674.41
08:08:02|3674.41
08:08:03|3674.41
08:08:04|3674.41
08:08:05|3675.79
08:08:06|3675.79
08:08:07|3675.79
08:08:08|3675.79
08:08:10|3675.79
08:08:10|3675.79
08:08:11|3675.79
08:08:12|3675.79
08:08:13|3672.51
08:08:14|3672.51
08:08:15|3672.51
08:08:17|3672.51
08:08:18|3672.51
08:08:18|3672.51
08:08:19|3672.58
08:08:21|3672.58
08:08:21|3672.58
08:08:22|3672.58
08:08:23|3672.58
08:08:24|3672.58
08:08:26|3672.58
08:08:26|3672.58
08:08:28|3672.58
08:08:29|3672.58
08:08:30|3672.58
08:08:32|3672.58
08:08:33|3672.58
08:08:34|3672.58
08:08:35|3672.58
08:08:35|3672.58
08:08:37|3672.58
08:08:38|3672.58
08:08:39|3672.58
08:08:40|3672.58
08:08:41|3672.58
08:08:42|3672.58
08:08:43|3672.58
08:08:44|3672.58
08:08:45|3672.58
08:08:46|3672.58
08:08:47|3671.35
08:08:48|3671.35
08:08:49|3671.35
08:08:50|3670.93
08:08:51|3670.93
08:08:52|3670.44
08:08:53|3670.44
08:08:54|3670.44
08:08:55|3669.01
08:08:56|3668.61
08:08:57|3668.61
08:08:58|3668.61
08:08:59|3668.61
08:09:01|3668.61
08:09:01|3668.99
08:09:03|3668.99
08:09:04|3668.99
08:09:05|3668.99
08:09:06|3668.99
08:09:07|3668.99
08:09:07|3668.05
08:09:08|3667.16
08:09:09|3667.55
08:09:10|3665.28
08:09:11|3665.28
08:09:12|3665.28
08:09:13|3665.28
08:09:14|3665.28
08:09:15|3665.28
08:09:17|3665.28
08:09:17|3665.28
08:09:18|3665.28
08:09:19|3665.28
08:09:20|3663.06
08:09:22|3662.15
08:09:23|3661.63
08:09:23|3661.63
08:09:25|3661.63
08:09:25|3661.63
08:09:26|3661.63
08:09:29|3661.63
08:09:29|3661.63
08:09:31|3661.63
08:09:31|3664.64
08:09:32|3664.64
08:09:33|3664.64
08:09:34|3661.36
08:09:35|3661.36
08:09:37|3661.36
08:09:37|3661.36
08:09:38|3661.36
08:09:39|3660.71
08:09:40|3661.2
08:09:41|3660.71
08:09:42|3660.71
08:09:44|3660.71
08:09:45|3660.71
08:09:45|3658.47
08:09:47|3658.47
08:09:47|3658.47
08:09:49|3658.47
08:09:50|3658.47
08:09:51|3658.47
08:09:52|3658.47
08:09:53|3658.47
08:09:54|3658.47
08:09:56|3656.96
08:09:57|3655.96
08:09:57|3655.96
08:09:58|3655.96
08:09:59|3655.96
08:10:00|3655.96
08:10:01|3655.29
08:10:02|3655.29
08:10:03|3655.29
08:10:04|3655.29
08:10:05|3655.29
08:10:08|3655.29
08:10:09|3655.29
08:10:09|3655.29
08:10:10|3655.29
08:10:12|3655.29
08:10:12|3655.29
08:10:13|3664.64
08:10:14|3664.64
08:10:16|3664.64
08:10:16|3664.64
08:10:17|3664.64
08:10:18|3664.64
08:10:19|3664.64
08:10:21|3664.64
08:10:21|3664.64
08:10:22|3664.64
08:10:23|3660.19
08:10:24|3660.19
08:10:26|3656.99
08:10:26|3656.99
08:10:27|3660.19
08:10:29|3656.99
08:10:31|3656.99
08:10:32|3656.99
08:10:32|3662.68
08:10:33|3662.68
08:10:34|3662.68
08:10:36|3665.
08:10:37|3665.
08:10:38|3664.64
08:10:39|3665.
08:10:40|3665.
08:10:42|3665.
08:10:42|3665.
08:10:43|3665.
08:10:44|3667.33
08:10:45|3667.33
08:10:46|3668.32
08:10:47|3668.32
08:10:49|3668.32
08:10:49|3668.32
08:10:50|3669.18
08:10:51|3669.18
08:10:52|3669.18
08:10:53|3669.18
08:10:54|3669.18
08:10:55|3669.26
08:10:56|3669.26
08:10:57|3669.26
08:10:58|3669.26
08:10:59|3670.
08:11:01|3670.
08:11:02|3670.
08:11:02|3670.
08:11:04|3669.47
08:11:04|3668.81
08:11:05|3668.81
08:11:07|3668.81
08:11:07|3668.81
08:11:09|3668.81
08:11:10|3668.81
08:11:11|3670.48
08:11:12|3670.48
08:11:13|3670.48
08:11:14|3670.48
08:11:14|3670.48
08:11:16|3669.69
08:11:17|3669.69
08:11:18|3669.69
08:11:18|3669.69
08:11:19|3669.88
08:11:20|3669.88
08:11:22|3669.88
08:11:22|3669.88
08:11:24|3669.88
08:11:24|3669.88
08:11:25|3669.88
08:11:27|3669.88
08:11:28|3669.88
08:11:29|3669.88
08:11:29|3670.93
08:11:31|3670.93
08:11:32|3670.93
08:11:34|3671.35
08:11:35|3671.35
08:11:36|3671.49
08:11:36|3672.36
08:11:38|3672.36
08:11:39|3672.36
08:11:41|3672.36
08:11:41|3670.41
08:11:43|3670.41
08:11:44|3670.41
08:11:45|3670.41
08:11:46|3670.41
08:11:47|3670.41
08:11:47|3670.41
08:11:49|3670.41
08:11:50|3670.41
08:11:50|3670.41
08:11:52|3670.41
08:11:53|3670.41
08:11:55|3670.41
08:11:56|3670.41
08:11:56|3670.41
08:11:58|3670.41
08:11:58|3670.41
08:12:00|3670.41
08:12:01|3670.41
08:12:01|3670.41
08:12:02|3670.41
08:12:03|3667.9
08:12:05|3667.9
08:12:06|3667.9
08:12:06|3667.9
08:12:08|3667.9
08:12:08|3667.9
08:12:10|3667.9
08:12:11|3667.9
08:12:12|3667.9
08:12:13|3667.9
08:12:14|3667.9
08:12:15|3667.9
08:12:16|3672.53
08:12:17|3672.53
08:12:18|3672.53
08:12:19|3672.53
08:12:20|3672.53
08:12:21|3672.53
08:12:22|3673.12
08:12:23|3673.12
08:12:24|3673.12
08:12:25|3673.12
08:12:26|3673.12
08:12:27|3673.12
08:12:28|3673.12
08:12:29|3673.12
08:12:30|3673.38
08:12:32|3673.38
08:12:34|3673.38
08:12:35|3673.38
08:12:37|3675.56
08:12:37|3675.9
08:12:38|3675.9
08:12:40|3675.9
08:12:40|3675.9
08:12:41|3675.9
08:12:42|3675.9
08:12:43|3675.9
08:12:44|3675.9
08:12:46|3675.63
08:12:47|3675.63
08:12:48|3675.63
08:12:49|3675.63
08:12:50|3675.63
08:12:51|3675.63
08:12:52|3675.63
08:12:53|3675.63
08:12:54|3675.63
08:12:55|3675.63
08:12:56|3675.63
08:12:57|3676.63
08:12:58|3676.63
08:12:59|3676.63
08:13:00|3677.28
08:13:01|3678.13
08:13:02|3678.13
08:13:03|3678.13
08:13:05|3678.82
08:13:05|3677.91
08:13:06|3676.8
08:13:07|3676.8
08:13:09|3678.61
08:13:10|3679.77
08:13:10|3679.86
08:13:11|3679.23
08:13:12|3681.57
08:13:13|3681.57
08:13:15|3682.43
08:13:15|3682.43
08:13:17|3682.18
08:13:17|3682.18
08:13:19|3682.18
08:13:20|3682.18
08:13:21|3682.18
08:13:21|3682.18
08:13:22|3682.18
08:13:24|3682.18
08:13:25|3683.01
08:13:25|3683.29
08:13:26|3683.29
08:13:28|3683.47
08:13:29|3683.47
08:13:29|3685.07
08:13:30|3687.02
08:13:33|3687.02
08:13:33|3687.02
08:13:35|3685.8
08:13:36|3685.8
08:13:36|3685.8
08:13:39|3685.8
08:13:39|3685.8
08:13:41|3685.8
08:13:41|3685.8
08:13:42|3685.8
08:13:44|3685.8
08:13:45|3685.8
08:13:46|3685.8
08:13:47|3685.8
08:13:48|3685.8
08:13:49|3685.8
08:13:50|3685.8
08:13:51|3685.8
08:13:52|3685.8
08:13:53|3685.8
08:13:54|3685.8
08:13:55|3685.8
08:13:56|3685.8
08:13:58|3685.8
08:13:58|3685.8
08:13:59|3685.8
08:14:00|3685.8
08:14:01|3685.8
08:14:02|3685.8
08:14:03|3685.8
08:14:04|3682.64
08:14:05|3682.64
08:14:06|3682.64
08:14:07|3682.64
08:14:08|3682.64
08:14:09|3682.64
08:14:11|3682.64
08:14:11|3682.64
08:14:12|3682.64
08:14:13|3682.64
08:14:15|3682.64
08:14:15|3682.64
08:14:16|3682.64
08:14:17|3682.64
08:14:18|3682.64
08:14:19|3682.64
08:14:20|3682.64
08:14:21|3682.64
08:14:22|3682.64
08:14:23|3682.64
08:14:24|3682.64
08:14:25|3682.64
08:14:26|3682.64
08:14:27|3682.64
08:14:29|3682.64
08:14:29|3682.82
08:14:31|3682.82
08:14:32|3682.82
08:14:33|3682.82
08:14:35|3682.82
08:14:36|3682.82
08:14:37|3682.82
08:14:39|3682.82
08:14:40|3682.82
08:14:41|3682.82
08:14:42|3682.82
08:14:43|3682.82
08:14:43|3682.82
08:14:45|3682.82
08:14:46|3682.82
08:14:47|3682.82
08:14:48|3682.82
08:14:49|3682.82
08:14:50|3682.82
08:14:50|3684.83
08:14:52|3684.83
08:14:52|3684.83
08:14:54|3684.83
08:14:54|3684.83
08:14:56|3684.83
08:14:57|3684.83
08:14:57|3684.18
08:14:59|3684.18
08:15:00|3684.18
08:15:01|3684.18
08:15:02|3684.18
08:15:03|3684.18
08:15:04|3684.18
08:15:05|3684.18
08:15:14|3682.16
08:15:15|3690.47
08:15:16|3690.52
08:15:17|3688.99
08:15:18|3688.99
08:15:19|3688.99
08:15:20|3686.05
08:15:21|3686.05
08:15:22|3686.05
08:15:23|3686.05
08:15:24|3686.05
08:15:25|3686.05
08:15:26|3686.05
08:15:27|3686.05
08:15:28|3686.05
08:15:29|3686.05
08:15:30|3686.05
08:15:31|3686.05
08:15:32|3686.05
08:15:33|3685.99
08:15:34|3685.99
08:15:36|3685.99
08:15:37|3685.99
08:15:38|3685.99
08:15:39|3685.99
08:15:40|3685.99
08:15:41|3685.99
08:15:42|3685.99
08:15:43|3685.99
08:15:44|3686.9
08:15:45|3686.9
08:15:46|3685.
08:15:47|3685.
08:15:48|3685.
08:15:49|3685.
08:15:50|3685.
08:15:51|3685.
08:15:52|3685.
08:15:53|3685.
08:15:54|3685.
08:15:55|3685.
08:15:56|3685.
08:15:57|3685.
08:15:58|3685.
08:15:59|3685.
08:16:01|3685.
08:16:01|3685.
08:16:02|3685.
08:16:03|3685.
08:16:04|3685.
08:16:05|3685.
08:16:07|3685.
08:16:07|3685.
08:16:09|3688.69
08:16:10|3688.69
08:16:10|3688.69
08:16:11|3688.69
08:16:13|3688.69
08:16:14|3688.69
08:16:15|3688.69
08:16:15|3688.69
08:16:17|3688.69
08:16:18|3688.69
08:16:18|3688.69
08:16:19|3688.69
08:16:21|3688.69
08:16:21|3688.69
08:16:23|3688.69
08:16:23|3688.69
08:16:25|3688.69
08:16:26|3688.69
08:16:27|3688.69
08:16:28|3688.69
08:16:29|3688.69
08:16:30|3688.69
08:16:31|3688.69
08:16:32|3688.69
08:16:32|3688.69
08:16:33|3688.69
08:16:36|3688.69
08:16:37|3688.69
08:16:38|3688.69
08:16:39|3688.47
08:16:41|3688.47
08:16:42|3688.47
08:16:43|3688.47
08:16:44|3688.47
08:16:45|3688.47
08:16:45|3688.47
08:16:46|3688.47
08:16:48|3688.47
08:16:49|3688.47
08:16:49|3688.47
08:16:50|3688.47
08:16:52|3688.47
08:16:53|3688.47
08:16:54|3688.47
08:16:55|3688.47
08:16:56|3688.47
08:16:57|3688.47
08:16:58|3688.47
08:16:59|3688.47
08:17:00|3688.47
08:17:01|3689.13
08:17:02|3689.13
08:17:04|3689.13
08:17:04|3684.14
08:17:05|3684.14
08:17:07|3684.14
08:17:08|3684.14
08:17:09|3684.14
08:17:09|3684.14
08:17:10|3684.14
08:17:11|3684.14
08:17:12|3684.14
08:17:14|3684.14
08:17:15|3684.14
08:17:16|3684.14
08:17:17|3684.14
08:17:19|3684.14
08:17:19|3688.09
08:17:20|3687.8
08:17:21|3687.8
08:17:22|3687.8
08:17:23|3687.8
08:17:24|3687.8
08:17:25|3687.8
08:17:26|3687.8
08:17:27|3687.8
08:17:28|3687.8
08:17:29|3687.8
08:17:30|3687.8
08:17:32|3687.8
08:17:32|3687.8
08:17:33|3687.8
08:17:34|3687.8
08:17:36|3687.8
08:17:38|3687.8
08:17:39|3688.98
08:17:40|3688.98
08:17:41|3688.98
08:17:42|3688.98
08:17:43|3688.98
08:17:44|3688.98
08:17:45|3688.98
08:17:46|3688.98
08:17:47|3688.98
08:17:49|3688.98
08:17:49|3688.98
08:17:50|3688.98
08:17:51|3688.98
08:17:52|3688.98
08:17:53|3688.98
08:17:55|3688.98
08:17:55|3688.98
08:17:56|3688.98
08:17:57|3688.98
08:17:58|3688.98
08:17:59|3688.98
08:18:00|3688.98
08:18:01|3688.98
08:18:03|3688.98
08:18:04|3688.98
08:18:05|3688.98
08:18:05|3688.98
08:18:06|3688.98
08:18:07|3688.98
08:18:09|3688.98
08:18:09|3688.98
08:18:10|3688.98
08:18:12|3688.98
08:18:12|3688.98
08:18:13|3685.94
08:18:14|3685.94
08:18:15|3685.94
08:18:16|3687.33
08:18:17|3687.64
08:18:18|3687.64
08:18:20|3687.64
08:18:21|3687.64
08:18:21|3687.64
08:18:22|3687.64
08:18:23|3687.64
08:18:24|3685.64
08:18:25|3685.64
08:18:26|3685.42
08:18:27|3685.42
08:18:28|3685.42
08:18:29|3685.42
08:18:31|3685.42
08:18:32|3685.42
08:18:33|3685.64
08:18:34|3685.64
08:18:34|3685.64
08:18:35|3685.64
08:18:37|3685.64
08:18:38|3685.64
08:18:39|3685.64
08:18:40|3685.64
08:18:41|3685.64
08:18:41|3685.64
08:18:42|3685.64
08:18:44|3685.64
08:18:44|3685.64
08:18:46|3685.64
08:18:48|3685.64
08:18:49|3685.64
08:18:49|3685.64
08:18:51|3685.64
08:18:51|3685.64
08:18:53|3685.64
08:18:54|3685.64
08:18:56|3685.64
08:18:56|3685.64
08:18:57|3685.64
08:18:59|3685.64
08:18:59|3685.64
08:19:01|3685.64
08:19:01|3683.01
08:19:02|3683.01
08:19:04|3683.01
08:19:05|3683.01
08:19:06|3683.01
08:19:07|3683.01
08:19:07|3683.57
08:19:09|3683.57
08:19:10|3683.57
08:19:11|3683.57
08:19:12|3683.57
08:19:13|3683.57
08:19:14|3682.18
08:19:15|3682.18
08:19:16|3682.18
08:19:17|3682.18
08:19:18|3682.18
08:19:19|3681.41
08:19:20|3681.41
08:19:22|3681.41
08:19:22|3681.41
08:19:23|3681.41
08:19:24|3681.41
08:19:25|3681.41
08:19:26|3681.41
08:19:28|3681.41
08:19:29|3681.41
08:19:29|3681.41
08:19:30|3681.41
08:19:31|3682.32
08:19:32|3682.32
08:19:34|3682.32
08:19:34|3682.32
08:19:35|3682.32
08:19:36|3682.32
08:19:38|3682.32
08:19:40|3683.78
08:19:40|3683.78
08:19:41|3683.78
08:19:43|3683.78
08:19:44|3683.78
08:19:45|3683.78
08:19:46|3683.78
08:19:46|3684.45
08:19:48|3684.45
08:19:49|3684.45
08:19:50|3684.45
08:19:52|3684.45
08:19:53|3684.66
08:19:53|3684.66
08:19:55|3684.66
08:19:55|3684.66
08:19:56|3685.01
08:19:57|3685.01
08:19:58|3685.01
08:19:59|3685.01
08:20:00|3684.58
08:20:01|3684.58
08:20:02|3684.58
08:20:03|3684.58
08:20:04|3684.58
08:20:05|3684.58
08:20:07|3684.58
08:20:07|3684.58
08:20:09|3684.58
08:20:10|3684.58
08:20:11|3684.58
08:20:12|3684.58
08:20:13|3684.58
08:20:14|3684.58
08:20:15|3684.58
08:20:16|3684.33
08:20:17|3684.33
08:20:18|3684.33
08:20:19|3684.33
08:20:20|3684.33
08:20:21|3684.33
08:20:23|3684.33
08:20:24|3684.33
08:20:24|3684.33
08:20:25|3684.33
08:20:26|3684.33
08:20:27|3684.33
08:20:28|3684.33
08:20:29|3684.33
08:20:30|3684.33
08:20:31|3684.33
08:20:32|3684.33
08:20:33|3684.33
08:20:34|3684.33
08:20:35|3684.33
08:20:36|3684.33
08:20:37|3684.03
08:20:39|3684.03
08:20:41|3684.03
08:20:41|3684.03
08:20:42|3684.03
08:20:44|3684.03
08:20:45|3684.03
08:20:46|3684.03
08:20:47|3684.03
08:20:49|3684.03
08:20:50|3684.03
08:20:50|3684.03
08:20:51|3684.03
08:20:52|3684.03
08:20:54|3685.33
08:20:54|3687.18
08:20:56|3687.18
08:20:56|3687.47
08:20:58|3687.47
08:20:59|3687.47
08:20:59|3687.47
08:21:01|3687.47
08:21:02|3687.47
08:21:03|3687.47
08:21:04|3687.47
08:21:05|3687.47
08:21:06|3687.47
08:21:07|3687.47
08:21:08|3683.43
08:21:09|3682.96
08:21:10|3682.96
08:21:11|3682.96
08:21:12|3682.96
08:21:13|3682.96
08:21:14|3682.96
08:21:15|3682.96
08:21:16|3682.96
08:21:17|3683.23
08:21:18|3682.6
08:21:19|3682.08
08:21:20|3682.08
08:21:21|3682.08
08:21:22|3681.9
08:21:23|3681.9
08:21:24|3681.9
08:21:25|3681.9
08:21:26|3681.9
08:21:27|3681.9
08:21:28|3681.9
08:21:29|3681.9
08:21:30|3681.9
08:21:31|3681.9
08:21:32|3681.9
08:21:33|3681.9
08:21:34|3681.9
08:21:35|3681.9
08:21:36|3681.9
08:21:37|3681.9
08:21:38|3681.9
08:21:39|3681.9
08:21:40|3681.9
08:21:41|3681.9
08:21:42|3681.9
08:21:44|3681.9
08:21:45|3681.9
08:21:45|3681.9
08:21:47|3681.9
08:21:48|3681.9
08:21:48|3681.9
08:21:49|3681.9
08:21:51|3681.9
08:21:51|3681.9
08:21:53|3683.98
08:21:54|3683.98
08:21:54|3683.98
08:21:55|3683.98
08:21:56|3683.98
08:21:58|3683.98
08:21:59|3683.98
08:22:00|3683.98
08:22:01|3683.98
08:22:02|3683.98
08:22:03|3683.98
08:22:04|3683.98
08:22:05|3684.39
08:22:06|3684.39
08:22:08|3684.39
08:22:08|3684.39
08:22:09|3684.39
08:22:11|3684.39
08:22:11|3684.39
08:22:12|3684.39
08:22:13|3684.39
08:22:15|3684.39
08:22:16|3684.39
08:22:17|3684.39
08:22:18|3682.65
08:22:20|3682.65
08:22:20|3682.65
08:22:22|3682.65
08:22:22|3682.65
08:22:24|3682.65
08:22:24|3682.65
08:22:26|3682.65
08:22:26|3682.65
08:22:27|3682.65
08:22:28|3682.65
08:22:30|3682.65
08:22:30|3682.65
08:22:32|3682.65
08:22:32|3682.65
08:22:34|3682.65
08:22:34|3682.65
08:22:35|3682.65
08:22:37|3682.65
08:22:37|3682.65
08:22:38|3682.65
08:22:39|3682.65
08:22:42|3682.65
08:22:42|3682.65
08:22:43|3682.65
08:22:44|3686.93
08:22:46|3686.93
08:22:46|3686.93
08:22:48|3686.93
08:22:49|3686.93
08:22:50|3686.93
08:22:51|3686.93
08:22:52|3686.93
08:22:54|3686.93
08:22:54|3686.93
08:22:56|3686.93
08:22:57|3686.93
08:22:58|3686.93
08:22:59|3686.93
08:23:00|3686.93
08:23:01|3688.47
08:23:02|3688.47
08:23:03|3688.47
08:23:04|3688.47
08:23:06|3688.47
08:23:06|3688.47
08:23:07|3688.47
08:23:09|3688.47
08:23:09|3688.47
08:23:10|3690.
08:23:12|3687.98
08:23:12|3687.98
08:23:14|3687.98
08:23:14|3687.98
08:23:16|3687.98
08:23:17|3687.98
08:23:18|3688.51
08:23:19|3688.51
08:23:20|3688.51
08:23:21|3687.82
08:23:21|3687.82
08:23:23|3687.82
08:23:23|3687.82
08:23:25|3687.82
08:23:26|3687.82
08:23:27|3688.71
08:23:28|3688.71
08:23:29|3688.71
08:23:30|3688.71
08:23:31|3688.71
08:23:32|3685.7
08:23:33|3685.7
08:23:34|3685.7
08:23:35|3685.7
08:23:36|3685.7
08:23:37|3685.7
08:23:38|3685.7
08:23:39|3685.7
08:23:40|3686.54
08:23:41|3686.54
08:23:43|3685.76
08:23:44|3685.76
08:23:45|3685.76
08:23:46|3685.76
08:23:47|3685.76
08:23:48|3685.76
08:23:49|3685.76
08:23:51|3685.24
08:23:52|3685.23
08:23:52|3685.23
08:23:53|3685.23
08:23:55|3685.23
08:23:55|3685.23
08:23:57|3685.23
08:23:57|3685.23
08:23:59|3685.23
08:23:59|3685.23
08:24:00|3685.23
08:24:02|3685.23
08:24:03|3685.23
08:24:03|3685.23
08:24:04|3685.23
08:24:05|3685.23
08:24:06|3685.23
08:24:07|3685.23
08:24:08|3685.23
08:24:09|3685.23
08:24:10|3685.23
08:24:11|3685.23
08:24:12|3685.23
08:24:13|3685.23
08:24:14|3685.23
08:24:15|3685.23
08:24:17|3685.23
08:24:17|3685.23
08:24:18|3685.23
08:24:19|3685.23
08:24:20|3685.23
08:24:21|3685.23
08:24:22|3685.23
08:24:23|3685.23
08:24:25|3687.71
08:24:26|3687.71
08:24:26|3687.71
08:24:27|3687.58
08:24:28|3687.58
08:24:29|3687.58
08:24:30|3687.58
08:24:31|3687.58
08:24:32|3687.58
08:24:33|3687.58
08:24:34|3687.58
08:24:35|3686.58
08:24:36|3686.58
08:24:37|3686.58
08:24:38|3686.58
08:24:39|3686.58
08:24:41|3686.58
08:24:41|3687.96
08:24:43|3687.96
08:24:43|3687.96
08:24:46|3687.96
08:24:46|3687.03
08:24:48|3687.03
08:24:49|3687.03
08:24:50|3687.03
08:24:51|3687.03
08:24:52|3687.03
08:24:53|3687.03
08:24:54|3687.03
08:24:55|3687.03
08:24:56|3687.03
08:24:57|3687.03
08:24:58|3687.03
08:24:59|3687.03
08:25:00|3687.03
08:25:02|3687.87
08:25:02|3687.87
08:25:04|3687.87
08:25:04|3688.4
08:25:06|3688.1
08:25:07|3688.1
08:25:07|3688.1
08:25:09|3688.1
08:25:10|3688.1
08:25:11|3688.1
08:25:12|3687.32
08:25:13|3687.32
08:25:14|3687.32
08:25:15|3687.32
08:25:16|3687.32
08:25:16|3686.75
08:25:18|3686.75
08:25:19|3686.75
08:25:20|3686.75
08:25:21|3686.75
08:25:22|3686.75
08:25:22|3686.75
08:25:26|3686.75
08:25:27|3686.75
08:25:28|3686.75
08:25:29|3689.85
08:25:30|3689.85
08:25:31|3689.45
08:25:32|3689.45
08:25:34|3689.45
08:25:34|3688.39
08:25:35|3688.39
08:25:36|3688.39
08:25:37|3688.39
08:25:38|3688.39
08:25:39|3688.39
08:25:40|3689.14
08:25:41|3689.14
08:25:42|3689.14
08:25:44|3689.14
08:25:46|3689.14
08:25:48|3689.14
08:25:49|3689.14
08:25:49|3689.14
08:25:50|3689.14
08:25:52|3689.14
08:25:53|3689.14
08:25:54|3689.14
08:25:54|3689.14
08:25:56|3689.14
08:25:57|3689.14
08:25:58|3689.14
08:25:59|3689.14
08:26:00|3689.14
08:26:01|3689.14
08:26:02|3689.14
08:26:03|3689.14
08:26:04|3689.14
08:26:05|3688.53
08:26:06|3688.53
08:26:07|3688.53
08:26:08|3688.53
08:26:09|3688.53
08:26:10|3688.53
08:26:12|3688.53
08:26:12|3688.53
08:26:13|3688.53
08:26:15|3688.53
08:26:15|3688.53
08:26:17|3688.53
08:26:17|3688.53
08:26:18|3688.53
08:26:19|3687.55
08:26:20|3687.55
08:26:22|3687.55
08:26:23|3687.55
08:26:23|3687.55
08:26:24|3687.55
08:26:25|3687.55
08:26:26|3687.55
08:26:27|3687.55
08:26:28|3687.5
08:26:30|3687.5
08:26:30|3687.5
08:26:31|3687.5
08:26:32|3687.5
08:26:33|3687.5
08:26:35|3687.5
08:26:36|3687.5
08:26:37|3687.5
08:26:38|3687.5
08:26:39|3687.5
08:26:40|3687.5
08:26:41|3687.5
08:26:42|3688.16
08:26:43|3688.16
08:26:44|3688.16
08:26:46|3688.16
08:26:48|3688.16
08:26:48|3688.16
08:26:49|3688.16
08:26:51|3688.16
08:26:52|3690.61
08:26:52|3690.61
08:26:53|3690.61
08:26:54|3690.61
08:26:55|3690.61
08:26:57|3690.19
08:26:58|3690.19
08:26:58|3690.19
08:27:00|3690.19
08:27:01|3690.19
08:27:02|3690.19
08:27:03|3690.19
08:27:04|3689.69
08:27:05|3689.69
08:27:06|3689.69
08:27:07|3689.69
08:27:09|3689.69
08:27:09|3690.61
08:27:10|3690.61
08:27:12|3690.92
08:27:12|3690.74
08:27:14|3690.69
08:27:14|3690.69
08:27:16|3690.47
08:27:16|3690.47
08:27:17|3690.47
08:27:19|3690.47
08:27:19|3689.78
08:27:20|3689.78
08:27:21|3689.78
08:27:22|3689.78
08:27:23|3689.78
08:27:24|3689.78
08:27:26|3689.78
08:27:26|3690.57
08:27:27|3690.57
08:27:28|3690.57
08:27:29|3690.57
08:27:30|3690.57
08:27:32|3690.57
08:27:32|3691.18
08:27:33|3691.18
08:27:34|3690.98
08:27:36|3690.98
08:27:37|3690.98
08:27:37|3690.98
08:27:39|3690.98
08:27:39|3690.98
08:27:40|3690.98
08:27:42|3690.98
08:27:42|3690.98
08:27:43|3690.98
08:27:44|3690.98
08:27:46|3690.98
08:27:48|3690.98
08:27:49|3690.98
08:27:50|3690.98
08:27:51|3690.98
08:27:52|3690.98
08:27:53|3689.64
08:27:54|3689.64
08:27:55|3689.64
08:27:56|3689.64
08:27:57|3689.64
08:27:58|3689.64
08:27:59|3689.64
08:28:00|3689.64
08:28:01|3689.64
08:28:02|3689.64
08:28:03|3689.64
08:28:05|3689.64
08:28:05|3689.64
08:28:06|3689.64
08:28:07|3689.64
08:28:08|3689.64
08:28:10|3689.64
08:28:10|3689.64
08:28:11|3689.64
08:28:12|3689.64
08:28:14|3689.64
08:28:14|3689.64
08:28:15|3689.64
08:28:16|3689.64
08:28:17|3689.64
08:28:18|3689.64
08:28:19|3689.64
08:28:21|3689.64
08:28:21|3689.64
08:28:22|3689.64
08:28:23|3689.64
08:28:25|3689.64
08:28:25|3689.64
08:28:26|3688.16
08:28:27|3688.16
08:28:28|3687.54
08:28:29|3687.54
08:28:31|3687.54
08:28:31|3687.54
08:28:32|3687.54
08:28:33|3687.54
08:28:35|3687.54
08:28:36|3687.54
08:28:37|3687.54
08:28:38|3687.54
08:28:38|3687.54
08:28:40|3687.54
08:28:41|3687.54
08:28:41|3687.54
08:28:43|3687.77
08:28:44|3687.77
08:28:45|3687.77
08:28:45|3687.77
08:28:47|3687.77
08:28:48|3687.77
08:28:48|3687.77
08:28:51|3687.77
08:28:51|3687.77
08:28:53|3687.77
08:28:53|3688.8
08:28:54|3688.68
08:28:55|3688.46
08:28:57|3688.46
08:28:58|3688.46
08:28:58|3688.46
08:28:59|3688.46
08:29:01|3688.46
08:29:02|3688.46
08:29:03|3688.46
08:29:04|3688.46
08:29:05|3688.46
08:29:06|3688.46
08:29:07|3688.46
08:29:08|3688.46
08:29:09|3688.46
08:29:10|3688.46
08:29:11|3688.46
08:29:12|3688.46
08:29:13|3688.46
08:29:14|3688.46
08:29:15|3688.46
08:29:16|3688.46
08:29:17|3688.46
08:29:19|3688.46
08:29:20|3689.31
08:29:21|3689.31
08:29:22|3689.31
08:29:23|3689.31
08:29:24|3689.31
08:29:25|3689.31
08:29:27|3689.31
08:29:28|3689.31
08:29:28|3689.31
08:29:30|3689.31
08:29:30|3689.31
08:29:32|3689.31
08:29:32|3689.31
08:29:34|3689.31
08:29:35|3689.31
08:29:35|3689.31
08:29:36|3689.31
08:29:37|3689.31
08:29:39|3689.31
08:29:39|3689.31
08:29:41|3689.31
08:29:42|3689.31
08:29:43|3689.31
08:29:43|3689.31
08:29:45|3689.31
08:29:46|3689.31
08:29:47|3689.31
08:29:47|3689.31
08:29:49|3689.31
08:29:50|3689.31
08:29:50|3689.31
08:29:51|3689.31
08:29:52|3689.31
08:29:55|3689.31
08:29:55|3689.31
08:29:56|3689.31
08:29:57|3689.31
08:29:58|3689.31
08:30:00|3689.31
08:30:01|3689.31
08:30:02|3689.31
08:30:03|3689.31
08:30:04|3689.31
08:30:06|3689.31
08:30:06|3689.31
08:30:08|3689.31
08:30:09|3689.31
08:30:10|3689.31
08:30:10|3689.31
08:30:11|3689.31
08:30:13|3689.31
08:30:14|3689.31
08:30:14|3689.31
08:30:15|3689.31
08:30:16|3689.31
08:30:17|3689.31
08:30:18|3689.31
08:30:19|3689.31
08:30:20|3689.31
08:30:21|3689.31
08:30:22|3689.31
08:30:23|3689.31
08:30:24|3689.31
08:30:25|3689.31
08:30:26|3689.31
08:30:27|3689.31
08:30:29|3689.31
08:30:29|3689.31
08:30:31|3689.31
08:30:31|3689.31
08:30:33|3689.31
08:30:33|3689.31
08:30:34|3689.31
08:30:36|3689.31
08:30:37|3689.31
08:30:38|3689.31
08:30:39|3689.4
08:30:40|3689.4
08:30:41|3689.4
08:30:42|3689.4
08:30:43|3689.4
08:30:44|3689.4
08:30:45|3689.4
08:30:46|3689.4
08:30:47|3689.4
08:30:48|3689.4
08:30:50|3689.9
08:30:51|3689.9
08:30:53|3689.9
08:30:54|3689.9
08:30:55|3689.9
08:30:56|3689.9
08:30:57|3689.9
08:30:58|3689.9
08:30:59|3689.9
08:31:01|3689.9
08:31:01|3689.9
08:31:02|3689.9
08:31:03|3689.9
08:31:04|3689.9
08:31:05|3689.9
08:31:06|3689.9
08:31:07|3689.9
08:31:08|3689.9
08:31:09|3689.9
08:31:10|3689.9
08:31:12|3689.9
08:31:12|3689.9
08:31:14|3689.9
08:31:15|3689.9
08:31:16|3689.9
08:31:17|3689.9
08:31:17|3689.9
08:31:18|3689.9
08:31:19|3689.9
08:31:21|3689.9
08:31:22|3689.9
08:31:22|3689.9
08:31:23|3689.9
08:31:24|3691.2
08:31:25|3691.22
08:31:26|3690.33
08:31:27|3690.33
08:31:29|3690.33
08:31:30|3690.33
08:31:31|3690.33
08:31:32|3690.33
08:31:33|3690.33
08:31:34|3690.33
08:31:35|3690.33
08:31:36|3690.33
08:31:36|3689.47
08:31:38|3689.47
08:31:39|3689.47
08:31:39|3689.47
08:31:40|3689.47
08:31:42|3689.47
08:31:43|3686.92
08:31:44|3686.92
08:31:45|3686.92
08:31:46|3686.92
08:31:47|3686.92
08:31:47|3686.92
08:31:48|3686.92
08:31:51|3686.92
08:31:52|3686.92
08:31:52|3686.92
08:31:53|3686.92
08:31:55|3686.92
08:31:56|3686.92
08:31:58|3686.92
08:31:58|3686.92
08:32:00|3687.94
08:32:01|3687.94
08:32:02|3687.94
08:32:03|3687.94
08:32:04|3687.94
08:32:05|3687.94
08:32:06|3687.94
08:32:07|3687.94
08:32:09|3687.94
08:32:10|3687.94
08:32:11|3687.94
08:32:11|3687.94
08:32:13|3687.94
08:32:14|3687.94
08:32:14|3687.94
08:32:15|3687.94
08:32:16|3687.94
08:32:17|3687.94
08:32:18|3687.94
08:32:20|3687.94
08:32:21|3687.19
08:32:21|3687.19
08:32:23|3687.19
08:32:23|3687.19
08:32:25|3687.19
08:32:25|3687.19
08:32:28|3687.19
08:32:28|3687.88
08:32:29|3687.57
08:32:30|3687.57
08:32:32|3687.14
08:32:33|3687.14
08:32:33|3687.14
08:32:34|3687.14
08:32:35|3687.14
08:32:36|3687.14
08:32:37|3687.14
08:32:38|3687.14
08:32:39|3687.14
08:32:40|3687.14
08:32:41|3687.14
08:32:42|3687.14
08:32:44|3687.14
08:32:44|3687.14
08:32:45|3687.14
08:32:46|3687.14
08:32:47|3687.14
08:32:48|3687.14
08:32:49|3687.14
08:32:50|3687.14
08:32:51|3687.14
08:32:53|3687.14
08:32:53|3685.54
08:32:55|3685.54
08:32:56|3685.54
08:32:56|3685.
08:32:57|3685.
08:32:59|3685.
08:33:00|3685.
08:33:01|3685.
08:33:02|3685.
08:33:04|3685.
08:33:04|3685.
08:33:06|3685.
08:33:06|3685.
08:33:08|3685.
08:33:09|3685.
08:33:10|3685.
08:33:10|3685.
08:33:12|3685.
08:33:13|3685.
08:33:14|3685.
08:33:15|3685.
08:33:16|3685.
08:33:16|3685.
08:33:17|3685.
08:33:19|3684.84
08:33:20|3684.84
08:33:21|3684.84
08:33:22|3684.84
08:33:23|3684.84
08:33:24|3684.84
08:33:25|3684.84
08:33:27|3684.58
08:33:27|3684.58
08:33:28|3684.58
08:33:30|3684.58
08:33:30|3684.58
08:33:31|3684.58
08:33:32|3684.58
08:33:33|3684.58
08:33:34|3684.58
08:33:35|3684.58
08:33:37|3684.58
08:33:37|3684.58
08:33:39|3684.58
08:33:39|3684.58
08:33:41|3684.58
08:33:42|3684.58
08:33:42|3684.58
08:33:43|3684.58
08:33:44|3684.58
08:33:45|3684.58
08:33:46|3684.58
08:33:47|3684.58
08:33:48|3684.58
08:33:49|3684.58
08:33:50|3684.58
08:33:52|3684.58
08:33:53|3684.58
08:33:54|3684.58
08:33:54|3684.58
08:33:56|3684.58
08:33:56|3684.58
08:33:58|3684.58
08:33:58|3684.58
08:33:59|3684.58
08:34:01|3684.58
08:34:02|3684.58
08:34:03|3684.58
08:34:05|3682.86
08:34:06|3681.88
08:34:07|3681.88
08:34:08|3681.88
08:34:09|3681.41
08:34:11|3681.41
08:34:11|3681.41
08:34:12|3681.41
08:34:14|3681.41
08:34:15|3681.41
08:34:15|3681.41
08:34:17|3681.41
08:34:18|3681.41
08:34:18|3681.41
08:34:19|3681.41
08:34:20|3681.16
08:34:21|3681.16
08:34:23|3681.16
08:34:24|3681.16
08:34:25|3681.16
08:34:26|3681.16
08:34:27|3681.16
08:34:28|3681.16
08:34:29|3680.07
08:34:29|3680.07
08:34:31|3680.07
08:34:32|3680.07
08:34:32|3680.07
08:34:34|3680.07
08:34:35|3680.07
08:34:35|3680.07
08:34:36|3680.07
08:34:37|3680.07
08:34:39|3680.07
08:34:39|3680.07
08:34:41|3680.07
08:34:41|3680.07
08:34:43|3680.07
08:34:44|3680.07
08:34:45|3680.07
08:34:45|3680.07
08:34:47|3680.07
08:34:48|3680.07
08:34:49|3682.26
08:34:49|3682.26
08:34:51|3682.26
08:34:52|3682.26
08:34:54|3682.26
08:34:55|3682.45
08:34:55|3682.45
08:34:57|3682.45
08:34:58|3682.45
08:34:59|3682.45
08:34:59|3682.45
08:35:01|3682.45
08:35:02|3682.45
08:35:03|3682.45
08:35:04|3682.45
08:35:06|3682.45
08:35:07|3682.45
08:35:07|3683.34
08:35:08|3683.34
08:35:09|3683.34
08:35:10|3683.34
08:35:11|3685.
08:35:13|3686.26
08:35:13|3686.26
08:35:14|3686.26
08:35:15|3686.26
08:35:17|3685.97
08:35:17|3685.97
08:35:19|3685.97
08:35:20|3685.97
08:35:20|3685.97
08:35:21|3685.97
08:35:22|3685.97
08:35:23|3685.97
08:35:24|3686.42
08:35:25|3686.42
08:35:26|3686.42
08:35:28|3686.42
08:35:28|3686.42
08:35:30|3686.42
08:35:30|3686.42
08:35:32|3686.42
08:35:32|3686.42
08:35:34|3686.42
08:35:36|3686.42
08:35:36|3686.42
08:35:38|3686.42
08:35:38|3686.42
08:35:39|3686.42
08:35:40|3685.24
08:35:41|3685.24
08:35:42|3685.24
08:35:43|3685.24
08:35:44|3686.48
08:35:46|3686.48
08:35:46|3686.48
08:35:47|3686.48
08:35:48|3686.48
08:35:50|3686.48
08:35:50|3686.48
08:35:51|3686.48
08:35:53|3686.48
08:35:54|3686.48
08:35:55|3686.48
08:35:56|3686.48
08:35:57|3686.48
08:35:59|3686.48
08:36:01|3686.48
08:36:02|3686.48
08:36:02|3686.48
08:36:04|3686.48
08:36:04|3686.48
08:36:06|3686.48
08:36:07|3686.48
08:36:08|3686.48
08:36:09|3688.57
08:36:10|3688.57
08:36:11|3688.57
08:36:11|3688.57
08:36:13|3688.57
08:36:14|3688.57
08:36:16|3688.57
08:36:16|3688.57
08:36:17|3689.63
08:36:19|3689.63
08:36:19|3689.63
08:36:20|3689.63
08:36:22|3689.63
08:36:22|3689.63
08:36:23|3690.
08:36:24|3690.
08:36:26|3690.
08:36:26|3690.
08:36:28|3690.47
08:36:28|3690.47
08:36:29|3690.47
08:36:30|3690.47
08:36:32|3690.61
08:36:33|3690.61
08:36:33|3690.61
08:36:34|3690.61
08:36:36|3690.61
08:36:36|3690.61
08:36:38|3690.61
08:36:39|3691.
08:36:40|3691.8
08:36:41|3691.8
08:36:42|3691.8
08:36:42|3691.8
08:36:44|3691.8
08:36:44|3691.8
08:36:46|3691.8
08:36:47|3691.8
08:36:48|3691.8
08:36:49|3691.8
08:36:50|3691.8
08:36:51|3691.8
08:36:52|3691.8
08:36:53|3691.8
08:36:54|3691.8
08:36:55|3691.8
08:36:56|3691.8
08:36:57|3691.8
08:36:59|3691.8
08:37:00|3691.8
08:37:01|3691.8
08:37:01|3691.8
08:37:04|3690.45
08:37:05|3690.45
08:37:06|3690.45
08:37:07|3690.45
08:37:08|3690.45
08:37:09|3690.45
08:37:10|3690.45
08:37:12|3690.86
08:37:12|3690.19
08:37:14|3690.19
08:37:14|3690.19
08:37:16|3690.19
08:37:16|3690.19
08:37:18|3690.19
08:37:18|3690.19
08:37:20|3690.19
08:37:21|3690.19
08:37:21|3690.19
08:37:22|3690.19
08:37:23|3689.57
08:37:25|3689.57
08:37:25|3689.57
08:37:27|3689.57
08:37:27|3689.57
08:37:28|3689.57
08:37:29|3689.57
08:37:30|3689.57
08:37:31|3689.57
08:37:32|3691.
08:37:34|3691.
08:37:34|3691.
08:37:35|3691.
08:37:36|3691.
08:37:37|3691.
08:37:38|3691.4
08:37:39|3691.4
08:37:40|3691.4
08:37:42|3691.4
08:37:42|3691.4
08:37:44|3693.12
08:37:44|3694.21
08:37:45|3694.21
08:37:46|3694.21
08:37:47|3694.21
08:37:48|3694.21
08:37:50|3694.21
08:37:50|3694.21
08:37:51|3694.21
08:37:52|3694.21
08:37:54|3694.21
08:37:55|3694.21
08:37:55|3694.21
08:37:56|3694.21
08:37:58|3694.21
08:37:59|3694.21
08:38:00|3694.21
08:38:01|3694.21
08:38:02|3694.21
08:38:03|3694.21
08:38:04|3694.21
08:38:05|3694.21
08:38:06|3694.21
08:38:07|3694.21
08:38:08|3694.21
08:38:09|3695.12
08:38:10|3695.12
08:38:11|3695.12
08:38:13|3695.12
08:38:13|3695.12
08:38:14|3695.12
08:38:15|3695.5
08:38:17|3695.5
08:38:17|3695.5
08:38:18|3695.12
08:38:19|3695.12
08:38:20|3695.12
08:38:21|3695.12
08:38:22|3695.12
08:38:24|3695.12
08:38:25|3695.12
08:38:26|3695.12
08:38:26|3695.12
08:38:27|3695.12
08:38:29|3695.12
08:38:29|3695.12
08:38:31|3695.12
08:38:32|3695.12
08:38:32|3695.12
08:38:33|3695.12
08:38:34|3695.12
08:38:35|3695.12
08:38:37|3695.12
08:38:37|3695.12
08:38:38|3695.12
08:38:40|3695.12
08:38:41|3695.12
08:38:41|3695.12
08:38:42|3696.62
08:38:43|3696.62
08:38:44|3696.28
08:38:45|3696.28
08:38:46|3696.28
08:38:47|3696.28
08:38:48|3696.28
08:38:49|3696.28
08:38:51|3696.28
08:38:51|3696.28
08:38:52|3695.61
08:38:53|3695.61
08:38:54|3695.61
08:38:55|3695.61
08:38:57|3695.61
08:38:58|3695.61
08:39:00|3695.61
08:39:01|3695.61
08:39:02|3695.61
08:39:03|3695.61
08:39:04|3695.61
08:39:05|3695.61
08:39:06|3695.61
08:39:07|3695.61
08:39:08|3695.61
08:39:09|3695.61
08:39:10|3695.61
08:39:11|3695.61
08:39:12|3695.61
08:39:13|3695.61
08:39:15|3695.61
08:39:15|3695.61
08:39:17|3695.61
08:39:18|3695.61
08:39:19|3695.61
08:39:20|3695.61
08:39:21|3695.61
08:39:22|3695.61
08:39:23|3695.61
08:39:24|3696.23
08:39:26|3696.23
08:39:26|3696.23
08:39:27|3696.23
08:39:29|3696.23
08:39:30|3696.23
08:39:30|3696.23
08:39:31|3696.23
08:39:32|3696.23
08:39:33|3696.23
08:39:34|3696.23
08:39:35|3696.23
08:39:37|3696.23
08:39:37|3696.23
08:39:39|3696.96
08:39:39|3697.95
08:39:40|3697.95
08:39:41|3697.95
08:39:42|3697.95
08:39:44|3697.95
08:39:44|3697.95
08:39:45|3697.95
08:39:47|3697.95
08:39:47|3698.
08:39:48|3698.
08:39:49|3698.
08:39:50|3698.
08:39:51|3698.
08:39:53|3698.
08:39:54|3698.
08:39:55|3698.
08:39:56|3698.
08:39:57|3698.
08:39:58|3698.
08:39:59|3698.
08:40:00|3698.
08:40:01|3698.
08:40:02|3698.
08:40:03|3698.
08:40:04|3698.
08:40:06|3698.
08:40:06|3698.
08:40:08|3698.
08:40:08|3698.
08:40:09|3698.
08:40:10|3698.
08:40:11|3698.
08:40:12|3698.
08:40:13|3698.
08:40:15|3698.
08:40:15|3698.
08:40:17|3698.
08:40:17|3698.
08:40:19|3698.
08:40:19|3698.
08:40:20|3698.
08:40:22|3698.
08:40:22|3698.
08:40:23|3698.
08:40:25|3697.96
08:40:25|3697.96
08:40:27|3697.96
08:40:27|3697.96
08:40:28|3697.96
08:40:30|3697.96
08:40:31|3697.96
08:40:31|3697.96
08:40:33|3697.96
08:40:33|3697.96
08:40:34|3697.96
08:40:35|3697.96
08:40:37|3697.96
08:40:38|3697.96
08:40:39|3697.29
08:40:40|3697.29
08:40:41|3697.29
08:40:43|3697.29
08:40:44|3697.29
08:40:44|3697.29
08:40:45|3697.29
08:40:47|3697.29
08:40:47|3697.29
08:40:49|3698.
08:40:49|3698.
08:40:51|3698.
08:40:51|3698.
08:40:53|3698.
08:40:54|3698.
08:40:55|3697.73
08:40:56|3697.73
08:40:57|3697.73
08:40:58|3696.45
08:41:00|3696.45
08:41:02|3696.45
08:41:03|3696.45
08:41:03|3696.45
08:41:05|3697.05
08:41:06|3697.05
08:41:07|3697.05
08:41:08|3697.05
08:41:09|3697.05
08:41:10|3697.05
08:41:11|3697.05
08:41:12|3697.05
08:41:13|3697.05
08:41:14|3697.05
08:41:15|3697.05
08:41:16|3697.88
08:41:17|3697.88
08:41:18|3697.88
08:41:19|3697.88
08:41:20|3697.88
08:41:21|3697.88
08:41:23|3698.12
08:41:24|3697.43
08:41:25|3697.43
08:41:26|3697.43
08:41:27|3697.43
08:41:28|3697.43
08:41:29|3697.43
08:41:30|3697.43
08:41:31|3697.43
08:41:32|3697.43
08:41:33|3697.43
08:41:34|3697.43
08:41:35|3697.43
08:41:36|3697.43
08:41:37|3697.43
08:41:38|3696.24
08:41:39|3696.24
08:41:40|3696.24
08:41:41|3696.24
08:41:42|3696.24
08:41:43|3696.24
08:41:46|3696.24
08:41:48|3696.24
08:41:50|3696.24
08:41:50|3696.24
08:41:52|3696.24
08:41:52|3696.24
08:41:53|3696.24
08:41:54|3696.24
08:41:56|3696.24
08:41:56|3696.24
08:41:57|3696.24
08:41:58|3696.24
08:41:59|3697.39
08:42:02|3697.39
08:42:03|3697.39
08:42:05|3697.39
08:42:06|3698.42
08:42:07|3698.42
08:42:07|3698.42
08:42:08|3698.84
08:42:10|3698.84
08:42:11|3700.4
08:42:11|3700.55
08:42:12|3700.55
08:42:14|3700.55
08:42:15|3700.55
08:42:16|3700.55
08:42:17|3700.55
08:42:18|3700.55
08:42:19|3700.79
08:42:21|3700.79
08:42:21|3700.79
08:42:23|3700.79
08:42:24|3700.79
08:42:25|3700.79
08:42:26|3700.79
08:42:27|3700.79
08:42:28|3700.79
08:42:29|3700.79
08:42:30|3700.79
08:42:32|3700.79
08:42:32|3700.79
08:42:34|3700.79
08:42:34|3700.79
08:42:35|3700.79
08:42:36|3700.79
08:42:37|3700.79
08:42:38|3700.79
08:42:39|3700.79
08:42:40|3700.79
08:42:42|3700.79
08:42:42|3700.79
08:42:43|3700.79
08:42:44|3700.79
08:42:45|3700.79
08:42:46|3700.31
08:42:47|3700.31
08:42:48|3700.41
08:42:49|3700.41
08:42:50|3700.41
08:42:51|3700.41
08:42:52|3700.41
08:42:53|3700.41
08:42:54|3700.41
08:42:55|3700.41
08:42:57|3700.41
08:42:58|3700.41
08:42:59|3700.41
08:42:59|3700.41
08:43:02|3700.41
08:43:03|3700.41
08:43:04|3700.41
08:43:05|3700.41
08:43:07|3700.41
08:43:07|3700.41
08:43:12|3700.41
08:43:13|3700.41
08:43:15|3700.41
08:43:16|3700.41
08:43:16|3700.41
08:43:18|3700.41
08:43:18|3700.41
08:43:20|3698.43
08:43:21|3698.43
08:43:22|3698.43
08:43:23|3698.43
08:43:24|3698.43
08:43:25|3698.43
08:43:26|3698.43
08:43:27|3698.43
08:43:28|3698.43
08:43:29|3698.43
08:43:30|3698.43
08:43:32|3698.43
08:43:32|3697.5
08:43:33|3697.5
08:43:34|3697.5
08:43:36|3697.5
08:43:37|3697.5
08:43:37|3697.5
08:43:38|3695.97
08:43:40|3695.97
08:43:40|3695.97
08:43:41|3695.97
08:43:43|3695.97
08:43:43|3695.97
08:43:44|3696.15
08:43:45|3696.15
08:43:46|3696.15
08:43:48|3695.82
08:43:49|3695.82
08:43:50|3695.82
08:43:51|3695.82
08:43:52|3695.82
08:43:53|3695.82
08:43:54|3695.82
08:43:54|3695.82
08:43:55|3695.82
08:43:56|3695.82
08:43:58|3695.81
08:43:59|3695.81
08:44:00|3695.81
08:44:01|3695.81
08:44:02|3695.81
08:44:03|3695.81
08:44:04|3695.81
08:44:05|3695.81
08:44:06|3695.81
08:44:06|3695.81
08:44:08|3695.81
08:44:09|3695.81
08:44:10|3695.81
08:44:12|3695.13
08:44:13|3696.28
08:44:13|3696.28
08:44:14|3696.28
08:44:16|3696.28
08:44:17|3696.28
08:44:17|3696.28
08:44:18|3696.28
08:44:19|3696.28
08:44:21|3696.28
08:44:22|3696.28
08:44:22|3696.28
08:44:24|3696.28
08:44:25|3696.46
08:44:26|3696.46
08:44:27|3696.46
08:44:29|3696.95
08:44:29|3696.95
08:44:31|3696.95
08:44:31|3696.95
08:44:33|3696.95
08:44:33|3696.95
08:44:34|3696.95
08:44:35|3696.95
08:44:36|3696.95
08:44:38|3696.95
08:44:38|3696.95
08:44:39|3696.95
08:44:40|3696.95
08:44:41|3696.95
08:44:42|3696.95
08:44:44|3696.95
08:44:44|3696.95
08:44:45|3696.95
08:44:46|3696.95
08:44:47|3696.95
08:44:48|3696.95
08:44:49|3696.95
08:44:50|3696.95
08:44:51|3696.95
08:44:52|3697.09
08:44:53|3697.09
08:44:54|3697.09
08:44:55|3697.09
08:44:56|3697.09
08:44:58|3697.09
08:44:59|3697.09
08:44:59|3697.09
08:45:01|3697.09
08:45:01|3697.09
08:45:03|3697.09
08:45:03|3697.09
08:45:05|3697.09
08:45:05|3697.09
08:45:06|3696.96
08:45:08|3696.96
08:45:08|3696.96
08:45:15|3696.96
08:45:16|3696.96
08:45:17|3696.96
08:45:18|3695.
08:45:19|3695.
08:45:20|3695.
08:45:21|3695.
08:45:23|3695.
08:45:24|3695.
08:45:24|3695.
08:45:26|3695.
08:45:26|3695.
08:45:27|3695.
08:45:28|3695.
08:45:29|3695.
08:45:30|3693.76
08:45:31|3693.76
08:45:33|3693.76
08:45:33|3693.76
08:45:35|3693.76
08:45:35|3693.76
08:45:36|3693.76
08:45:38|3693.76
08:45:39|3693.76
08:45:40|3693.76
08:45:41|3693.76
08:45:42|3693.76
08:45:42|3693.76
08:45:44|3693.76
08:45:44|3693.76
08:45:46|3693.76
08:45:47|3693.76
08:45:48|3693.76
08:45:49|3693.76
08:45:50|3693.76
08:45:51|3693.76
08:45:52|3694.13
08:45:53|3694.13
08:45:54|3694.13
08:45:55|3694.13
08:45:56|3694.13
08:45:57|3694.13
08:45:58|3694.13
08:45:59|3694.13
08:46:00|3694.13
08:46:01|3694.13
08:46:02|3694.13
08:46:03|3695.97
08:46:05|3695.97
08:46:05|3695.97
08:46:07|3695.97
08:46:08|3695.97
08:46:09|3695.97
08:46:09|3695.97
08:46:11|3695.97
08:46:12|3695.97
08:46:13|3695.97
08:46:14|3697.18
08:46:15|3697.18
08:46:16|3697.18
08:46:17|3697.18
08:46:17|3697.49
08:46:20|3697.49
08:46:21|3697.49
08:46:21|3697.49
08:46:23|3697.49
08:46:23|3697.49
08:46:25|3697.49
08:46:26|3697.49
08:46:26|3697.49
08:46:28|3697.49
08:46:28|3697.49
08:46:29|3697.49
08:46:31|3696.61
08:46:31|3696.61
08:46:33|3696.61
08:46:33|3696.61
08:46:34|3696.61
08:46:36|3695.43
08:46:36|3695.43
08:46:38|3695.43
08:46:39|3695.43
08:46:40|3695.43
08:46:41|3695.43
08:46:42|3695.43
08:46:43|3695.43
08:46:45|3695.43
08:46:45|3695.43
08:46:46|3695.43
08:46:47|3695.43
08:46:48|3695.43
08:46:49|3695.43
08:46:50|3695.43
08:46:51|3695.43
08:46:53|3695.69
08:46:53|3695.69
08:46:55|3695.69
08:46:55|3695.69
08:46:57|3695.69
08:46:58|3695.69
08:46:58|3695.69
08:46:59|3695.69
08:47:00|3695.69
08:47:01|3695.69
08:47:02|3695.69
08:47:03|3696.15
08:47:04|3696.15
08:47:06|3696.15
08:47:07|3696.15
08:47:08|3696.15
08:47:09|3696.15
08:47:10|3696.15
08:47:12|3696.15
08:47:13|3695.98
08:47:14|3695.98
08:47:15|3695.98
08:47:16|3695.98
08:47:18|3695.98
08:47:19|3695.98
08:47:19|3695.98
08:47:21|3695.98
08:47:21|3695.98
08:47:23|3695.98
08:47:23|3695.98
08:47:24|3695.98
08:47:25|3695.98
08:47:27|3698.16
08:47:27|3698.16
08:47:28|3698.16
08:47:29|3698.16
08:47:30|3698.16
08:47:32|3698.16
08:47:32|3698.16
08:47:33|3698.16
08:47:34|3698.16
08:47:35|3698.16
08:47:37|3698.16
08:47:38|3698.16
08:47:38|3698.16
08:47:39|3698.16
08:47:41|3698.16
08:47:42|3698.16
08:47:42|3698.16
08:47:44|3698.16
08:47:44|3698.16
08:47:45|3698.16
08:47:46|3698.16
08:47:47|3698.16
08:47:48|3698.16
08:47:50|3698.16
08:47:51|3698.16
08:47:51|3698.16
08:47:54|3698.16
08:47:54|3698.16
08:47:56|3698.16
08:47:56|3698.16
08:47:57|3698.16
08:47:58|3698.16
08:48:00|3698.16
08:48:00|3698.16
08:48:01|3698.16
08:48:02|3698.16
08:48:03|3696.8
08:48:05|3696.8
08:48:05|3695.
08:48:06|3695.
08:48:08|3695.
08:48:09|3695.
08:48:10|3695.
08:48:10|3695.
08:48:12|3695.
08:48:13|3695.
08:48:14|3695.
08:48:14|3695.
08:48:16|3695.
08:48:16|3695.
08:48:18|3695.
08:48:19|3695.
08:48:20|3695.
08:48:21|3695.
08:48:22|3695.
08:48:23|3695.
08:48:24|3695.
08:48:25|3695.
08:48:25|3695.
08:48:27|3695.
08:48:28|3695.
08:48:29|3695.
08:48:29|3695.
08:48:31|3695.
08:48:32|3695.
08:48:33|3695.
08:48:34|3695.
08:48:34|3695.
08:48:36|3695.
08:48:37|3695.
08:48:37|3695.
08:48:38|3695.
08:48:40|3695.
08:48:41|3695.
08:48:42|3695.
08:48:43|3695.
08:48:43|3695.
08:48:44|3695.
08:48:46|3695.
08:48:47|3695.
08:48:47|3695.
08:48:49|3695.
08:48:50|3695.
08:48:51|3695.
08:48:51|3695.
08:48:52|3695.
08:48:54|3695.
08:48:54|3695.
08:48:56|3695.
08:48:57|3695.
08:48:57|3695.
08:48:58|3695.
08:49:00|3695.
08:49:00|3695.
08:49:02|3695.
08:49:03|3695.
08:49:03|3696.89
08:49:05|3696.89
08:49:06|3696.89
08:49:08|3696.89
08:49:08|3696.89
08:49:10|3696.89
08:49:11|3696.89
08:49:13|3696.89
08:49:13|3696.89
08:49:15|3696.89
08:49:15|3696.89
08:49:17|3696.89
08:49:17|3696.89
08:49:18|3696.89
08:49:20|3696.89
08:49:21|3696.89
08:49:22|3696.89
08:49:23|3696.89
08:49:23|3696.89
08:49:25|3696.89
08:49:26|3696.89
08:49:27|3696.89
08:49:28|3696.89
08:49:29|3696.89
08:49:30|3696.89
08:49:30|3696.89
08:49:32|3696.89
08:49:32|3696.89
08:49:34|3696.89
08:49:35|3696.89
08:49:36|3696.89
08:49:37|3696.89
08:49:38|3696.89
08:49:39|3696.89
08:49:40|3696.89
08:49:41|3696.72
08:49:43|3696.72
08:49:44|3696.72
08:49:44|3696.72
08:49:46|3696.72
08:49:46|3696.72
08:49:48|3696.72
08:49:48|3696.72
08:49:49|3696.72
08:49:50|3696.72
08:49:51|3696.72
08:49:52|3696.72
08:49:53|3696.72
08:49:55|3696.72
08:49:55|3696.72
08:49:56|3696.72
08:49:57|3696.72
08:49:58|3696.72
08:50:00|3696.72
08:50:00|3696.72
08:50:01|3696.72
08:50:02|3696.72
08:50:04|3696.72
08:50:05|3696.72
08:50:05|3696.72
08:50:07|3696.72
08:50:09|3696.72
08:50:10|3696.72
08:50:10|3696.72
08:50:12|3696.72
08:50:12|3696.72
08:50:14|3696.72
08:50:15|3696.72
08:50:16|3696.72
08:50:16|3693.12
08:50:17|3693.12
08:50:18|3693.12
08:50:19|3693.12
08:50:20|3693.12
08:50:21|3693.12
08:50:22|3693.12
08:50:24|3693.12
08:50:25|3693.12
08:50:25|3692.47
08:50:26|3692.47
08:50:28|3692.47
08:50:29|3692.47
08:50:30|3692.47
08:50:31|3692.47
08:50:31|3692.47
08:50:32|3692.47
08:50:33|3692.47
08:50:34|3692.47
08:50:35|3692.41
08:50:37|3691.
08:50:38|3690.19
08:50:38|3690.
08:50:40|3690.
08:50:41|3690.
08:50:42|3690.
08:50:43|3690.
08:50:44|3690.
08:50:45|3690.
08:50:46|3690.
08:50:47|3690.
08:50:48|3690.
08:50:50|3690.
08:50:50|3690.
08:50:51|3690.
08:50:53|3690.
08:50:53|3690.
08:50:55|3690.
08:50:55|3690.
08:50:57|3690.
08:50:57|3690.
08:50:58|3690.
08:50:59|3690.
08:51:00|3690.
08:51:01|3690.
08:51:02|3690.
08:51:03|3690.
08:51:04|3690.
08:51:06|3690.
08:51:06|3690.
08:51:07|3690.
08:51:08|3690.
08:51:10|3690.
08:51:12|3690.
08:51:13|3694.4
08:51:14|3694.4
08:51:14|3694.4
08:51:16|3694.4
08:51:17|3696.04
08:51:18|3696.04
08:51:20|3696.04
08:51:20|3696.04
08:51:21|3696.04
08:51:22|3696.04
08:51:24|3696.04
08:51:24|3694.4
08:51:26|3694.4
08:51:26|3694.4
08:51:28|3694.4
08:51:29|3694.46
08:51:29|3694.46
08:51:31|3694.46
08:51:32|3694.46
08:51:33|3694.46
08:51:34|3694.46
08:51:35|3694.46
08:51:36|3694.46
08:51:36|3694.46
08:51:38|3694.46
08:51:39|3694.46
08:51:40|3694.46
08:51:41|3694.46
08:51:42|3694.46
08:51:43|3694.46
08:51:44|3694.46
08:51:44|3694.46
08:51:45|3694.46
08:51:46|3694.46
08:51:47|3694.46
08:51:49|3694.46
08:51:50|3694.46
08:51:51|3694.46
08:51:52|3694.46
08:51:53|3694.46
08:51:54|3694.46
08:51:55|3694.46
08:51:56|3694.46
08:51:57|3694.46
08:51:58|3694.46
08:51:59|3694.46
08:52:00|3694.46
08:52:01|3694.46
08:52:02|3694.46
08:52:03|3694.46
08:52:04|3694.46
08:52:05|3694.46
08:52:06|3694.46
08:52:07|3694.46
08:52:08|3694.46
08:52:09|3694.46
08:52:11|3694.46
08:52:11|3694.46
08:52:13|3694.86
08:52:14|3694.86
08:52:14|3694.86
08:52:16|3694.86
08:52:17|3694.86
08:52:18|3694.86
08:52:19|3695.91
08:52:20|3695.91
08:52:21|3695.91
08:52:22|3695.91
08:52:23|3695.91
08:52:24|3695.91
08:52:24|3695.91
08:52:26|3695.91
08:52:27|3695.91
08:52:28|3695.91
08:52:29|3695.91
08:52:30|3695.91
08:52:31|3695.91
08:52:32|3695.91
08:52:33|3695.91
08:52:34|3695.91
08:52:35|3695.91
08:52:36|3695.91
08:52:37|3695.91
08:52:38|3695.91
08:52:39|3695.91
08:52:40|3695.91
08:52:41|3695.91
08:52:42|3696.21
08:52:43|3696.21
08:52:44|3696.21
08:52:45|3696.21
08:52:46|3696.21
08:52:47|3696.21
08:52:48|3696.21
08:52:49|3696.21
08:52:50|3696.21
08:52:52|3696.21
08:52:52|3696.21
08:52:53|3696.21
08:52:54|3696.21
08:52:55|3696.21
08:52:57|3695.75
08:52:57|3695.75
08:52:58|3695.75
08:52:59|3695.75
08:53:00|3695.75
08:53:01|3695.75
08:53:02|3695.75
08:53:03|3694.89
08:53:04|3694.89
08:53:06|3694.89
08:53:06|3694.89
08:53:08|3694.89
08:53:09|3694.89
08:53:10|3694.89
08:53:11|3694.89
08:53:13|3694.89
08:53:14|3694.89
08:53:16|3694.89
08:53:16|3694.89
08:53:17|3694.89
08:53:18|3694.89
08:53:20|3694.89
08:53:20|3694.89
08:53:21|3691.35
08:53:22|3691.35
08:53:24|3691.35
08:53:25|3691.35
08:53:26|3691.35
08:53:27|3691.35
08:53:27|3691.35
08:53:29|3691.35
08:53:30|3691.35
08:53:31|3691.35
08:53:33|3691.35
08:53:33|3691.35
08:53:34|3691.35
08:53:35|3691.35
08:53:37|3691.35
08:53:38|3691.35
08:53:39|3691.35
08:53:40|3691.35
08:53:40|3691.35
08:53:41|3691.35
08:53:43|3691.35
08:53:43|3693.69
08:53:45|3693.69
08:53:46|3693.69
08:53:47|3693.69
08:53:48|3693.69
08:53:48|3693.69
08:53:49|3695.16
08:53:51|3695.16
08:53:51|3695.16
08:53:52|3695.16
08:53:53|3695.16
08:53:54|3695.16
08:53:56|3695.16
08:53:56|3695.16
08:53:58|3695.16
08:53:59|3695.16
08:54:00|3695.16
08:54:01|3695.16
08:54:02|3695.16
08:54:03|3695.16
08:54:04|3695.16
08:54:05|3695.16
08:54:06|3695.16
08:54:07|3693.68
08:54:08|3693.68
08:54:09|3693.68
08:54:10|3693.68
08:54:11|3693.68
08:54:12|3692.87
08:54:14|3692.87
08:54:16|3692.88
08:54:17|3692.88
08:54:18|3692.88
08:54:19|3692.88
08:54:20|3692.88
08:54:21|3692.88
08:54:22|3692.88
08:54:23|3692.88
08:54:24|3692.88
08:54:25|3692.88
08:54:26|3692.88
08:54:27|3695.17
08:54:28|3695.17
08:54:29|3695.17
08:54:30|3695.17
08:54:31|3695.17
08:54:32|3695.17
08:54:33|3695.17
08:54:34|3695.17
08:54:35|3695.17
08:54:36|3695.17
08:54:37|3695.17
08:54:38|3695.17
08:54:39|3695.17
08:54:40|3695.17
08:54:41|3695.17
08:54:42|3695.17
08:54:43|3695.17
08:54:44|3695.17
08:54:45|3695.17
08:54:46|3695.17
08:54:47|3695.17
08:54:49|3695.17
08:54:49|3695.17
08:54:50|3695.17
08:54:51|3695.17
08:54:52|3694.49
08:54:53|3694.49
08:54:54|3694.49
08:54:56|3694.49
08:54:56|3694.49
08:54:57|3694.49
08:54:58|3694.49
08:54:59|3694.49
08:55:00|3694.49
08:55:01|3694.49
08:55:02|3694.49
08:55:03|3694.49
08:55:05|3694.49
08:55:06|3694.49
08:55:06|3694.49
08:55:07|3694.49
08:55:09|3694.49
08:55:09|3694.49
08:55:10|3694.49
08:55:11|3694.49
08:55:13|3694.49
08:55:14|3694.49
08:55:15|3694.49
08:55:16|3694.49
08:55:18|3694.35
08:55:19|3694.35
08:55:20|3694.35
08:55:21|3694.35
08:55:22|3694.35
08:55:23|3694.35
08:55:24|3694.35
08:55:25|3694.35
08:55:25|3694.35
08:55:26|3694.35
08:55:28|3694.35
08:55:29|3694.35
08:55:29|3694.35
08:55:30|3694.35
08:55:32|3694.35
08:55:32|3694.35
08:55:34|3694.35
08:55:35|3694.35
08:55:36|3694.35
08:55:37|3694.35
08:55:38|3694.35
08:55:39|3694.35
08:55:40|3694.35
08:55:41|3694.35
08:55:42|3694.35
08:55:43|3694.35
08:55:44|3694.35
08:55:45|3694.35
08:55:46|3694.35
08:55:47|3694.35
08:55:48|3694.35
08:55:50|3694.35
08:55:50|3694.35
08:55:51|3694.35
08:55:53|3694.35
08:55:54|3694.35
08:55:55|3694.35
08:55:57|3694.35
08:55:57|3694.35
08:55:58|3694.35
08:56:00|3694.35
08:56:01|3694.35
08:56:02|3694.35
08:56:03|3694.35
08:56:04|3694.35
08:56:05|3694.35
08:56:06|3696.49
08:56:07|3696.49
08:56:08|3696.49
08:56:09|3696.49
08:56:10|3696.49
08:56:11|3696.49
08:56:12|3696.49
08:56:13|3695.79
08:56:15|3695.79
08:56:16|3695.79
08:56:17|3695.79
08:56:19|3693.5
08:56:20|3693.5
08:56:20|3693.5
08:56:22|3693.5
08:56:23|3693.5
08:56:23|3693.5
08:56:25|3693.5
08:56:26|3693.5
08:56:27|3693.5
08:56:28|3693.5
08:56:28|3693.5
08:56:30|3693.5
08:56:31|3693.5
08:56:32|3693.5
08:56:33|3693.5
08:56:34|3693.5
08:56:35|3693.5
08:56:36|3693.5
08:56:37|3693.5
08:56:38|3693.5
08:56:39|3693.5
08:56:40|3693.5
08:56:41|3693.5
08:56:43|3693.5
08:56:43|3693.5
08:56:45|3693.5
08:56:45|3693.5
08:56:46|3693.5
08:56:47|3693.5
08:56:48|3693.5
08:56:50|3693.5
08:56:50|3693.5
08:56:51|3693.5
08:56:52|3693.5
08:56:53|3693.5
08:56:54|3693.5
08:56:56|3693.5
08:56:57|3693.5
08:56:57|3693.5
08:56:58|3693.5
08:56:59|3693.5
08:57:00|3693.5
08:57:02|3693.5
08:57:02|3693.5
08:57:03|3693.5
08:57:05|3693.5
08:57:05|3693.5
08:57:06|3693.5
08:57:07|3693.5
08:57:08|3693.5
08:57:10|3693.5
08:57:11|3693.5
08:57:11|3693.5
08:57:13|3693.5
08:57:13|3693.5
08:57:15|3693.5
08:57:17|3693.5
08:57:18|3693.5
08:57:19|3693.5
08:57:20|3693.5
08:57:21|3693.5
08:57:21|3693.5
08:57:23|3693.5
08:57:24|3693.5
08:57:25|3693.5
08:57:26|3696.96
08:57:28|3696.96
08:57:28|3696.96
08:57:30|3696.96
08:57:30|3696.96
08:57:31|3695.59
08:57:33|3695.59
08:57:33|3695.59
08:57:35|3695.59
08:57:35|3695.59
08:57:37|3695.59
08:57:38|3695.59
08:57:39|3695.59
08:57:39|3695.59
08:57:41|3695.59
08:57:42|3695.59
08:57:43|3695.59
08:57:44|3695.59
08:57:45|3695.59
08:57:45|3695.59
08:57:47|3695.59
08:57:47|3695.59
08:57:49|3695.59
08:57:50|3695.59
08:57:51|3695.59
08:57:52|3695.59
08:57:53|3695.59
08:57:54|3695.59
08:57:56|3695.59
08:57:56|3695.59
08:57:57|3695.59
08:57:59|3695.59
08:57:59|3695.59
08:58:00|3695.59
08:58:01|3695.59
08:58:02|3695.59
08:58:03|3695.59
08:58:05|3695.59
08:58:05|3695.59
08:58:06|3695.59
08:58:07|3695.59
08:58:08|3695.59
08:58:10|3695.11
08:58:11|3695.11
08:58:12|3695.11
08:58:13|3695.11
08:58:14|3695.11
08:58:14|3695.11
08:58:17|3692.75
08:58:17|3692.75
08:58:18|3692.75
08:58:20|3692.25
08:58:21|3692.25
08:58:22|3692.25
08:58:23|3692.25
08:58:24|3692.25
08:58:25|3692.25
08:58:26|3692.25
08:58:28|3692.63
08:58:28|3692.63
08:58:29|3692.63
08:58:31|3692.63
08:58:31|3692.63
08:58:32|3692.63
08:58:33|3692.63
08:58:35|3692.63
08:58:35|3692.63
08:58:36|3692.63
08:58:38|3692.63
08:58:38|3692.63
08:58:40|3692.63
08:58:40|3692.63
08:58:41|3692.63
08:58:43|3692.63
08:58:44|3692.63
08:58:45|3692.63
08:58:46|3692.63
08:58:47|3692.63
08:58:48|3692.63
08:58:49|3692.63
08:58:50|3692.63
08:58:51|3692.63
08:58:52|3692.63
08:58:53|3692.63
08:58:54|3692.63
08:58:55|3692.63
08:58:56|3692.63
08:58:57|3692.63
08:58:58|3692.63
08:58:59|3692.63
08:59:00|3692.63
08:59:01|3692.63
08:59:02|3692.63
08:59:04|3692.63
08:59:04|3692.63
08:59:05|3692.63
08:59:06|3692.63
08:59:07|3692.63
08:59:08|3692.63
08:59:09|3692.63
08:59:10|3692.63
08:59:11|3692.63
08:59:12|3692.63
08:59:14|3692.63
08:59:14|3692.63
08:59:15|3692.63
08:59:17|3692.63
08:59:18|3692.63
08:59:19|3692.63
08:59:21|3692.63
08:59:22|3692.63
08:59:23|3692.63
08:59:23|3692.63
08:59:24|3692.63
08:59:26|3692.63
08:59:27|3692.63
08:59:28|3692.63
08:59:29|3692.63
08:59:30|3692.63
08:59:31|3692.63
08:59:32|3692.63
08:59:33|3692.63
08:59:34|3692.63
08:59:35|3692.63
08:59:36|3692.63
08:59:37|3692.63
08:59:38|3692.63
08:59:39|3692.63
08:59:40|3692.63
08:59:42|3692.63
08:59:42|3692.63
08:59:44|3692.63
08:59:44|3692.63
08:59:45|3692.63
08:59:47|3692.63
08:59:48|3692.63
08:59:49|3692.63
08:59:49|3692.63
08:59:51|3692.63
08:59:51|3692.63
08:59:53|3692.63
08:59:54|3692.63
08:59:54|3692.63
08:59:56|3692.63
08:59:57|3692.63
08:59:57|3692.63
08:59:58|3692.63
09:00:00|3694.31
09:00:00|3694.31
09:00:02|3694.31
09:00:02|3693.77
09:00:04|3693.77
09:00:05|3693.77
09:00:06|3693.78
09:00:08|3693.78
09:00:09|3693.78
09:00:09|3693.78
09:00:11|3693.78
09:00:11|3693.78
09:00:13|3693.78
09:00:13|3693.78
09:00:14|3693.78
09:00:15|3693.78
09:00:16|3693.78
09:00:18|3693.78
09:00:19|3693.78
09:00:20|3693.56
09:00:20|3693.56
09:00:23|3693.56
09:00:23|3693.56
09:00:24|3693.56
09:00:25|3693.56
09:00:26|3693.7
09:00:27|3693.7
09:00:29|3693.7
09:00:29|3693.7
09:00:30|3693.7
09:00:32|3693.7
09:00:32|3693.7
09:00:34|3693.7
09:00:35|3693.7
09:00:36|3693.7
09:00:37|3693.7
09:00:38|3693.7
09:00:39|3693.7
09:00:39|3693.7
09:00:41|3693.7
09:00:42|3693.7
09:00:43|3693.7
09:00:43|3693.7
09:00:45|3693.7
09:00:45|3693.7
09:00:46|3693.7
09:00:48|3693.7
09:00:49|3693.7
09:00:49|3693.7
09:00:51|3693.7
09:00:52|3693.7
09:00:53|3693.7
09:00:53|3691.2
09:00:55|3691.2
09:00:56|3691.2
09:00:57|3691.2
09:00:58|3690.
09:00:59|3690.
09:01:00|3690.
09:01:01|3690.35
09:01:02|3690.35
09:01:03|3690.35
09:01:04|3690.35
09:01:05|3690.35
09:01:06|3690.35
09:01:07|3690.35
09:01:08|3690.35
09:01:09|3690.35
09:01:10|3690.35
09:01:11|3690.35
09:01:13|3690.35
09:01:13|3690.35
09:01:14|3690.35
09:01:15|3690.
09:01:16|3688.82
09:01:17|3688.82
09:01:19|3688.82
09:01:20|3688.82
09:01:21|3688.82
09:01:22|3688.82
09:01:23|3688.82
09:01:24|3688.82
09:01:25|3688.82
09:01:26|3688.82
09:01:27|3687.49
09:01:28|3685.71
09:01:29|3685.71
09:01:30|3685.71
09:01:31|3685.71
09:01:32|3685.83
09:01:33|3685.83
09:01:34|3685.83
09:01:36|3685.83
09:01:36|3685.83
09:01:37|3685.83
09:01:39|3685.83
09:01:40|3685.83
09:01:40|3687.54
09:01:42|3687.54
09:01:42|3687.54
09:01:44|3687.54
09:01:45|3687.54
09:01:45|3687.54
09:01:46|3687.54
09:01:48|3687.54
09:01:48|3687.54
09:01:50|3687.54
09:01:50|3687.54
09:01:52|3687.54
09:01:52|3687.54
09:01:53|3687.54
09:01:54|3687.54
09:01:56|3687.54
09:01:57|3687.54
09:01:58|3687.54
09:01:59|3687.54
09:01:59|3687.54
09:02:02|3687.54
09:02:02|3687.54
09:02:03|3687.54
09:02:05|3687.54
09:02:05|3687.54
09:02:06|3687.54
09:02:08|3687.54
09:02:08|3687.54
09:02:09|3687.54
09:02:10|3687.54
09:02:11|3685.89
09:02:13|3685.89
09:02:13|3686.47
09:02:14|3686.47
09:02:15|3686.47
09:02:17|3685.
09:02:18|3685.
09:02:19|3685.
09:02:20|3685.
09:02:21|3685.
09:02:22|3685.
09:02:23|3685.
09:02:25|3685.
09:02:25|3685.
09:02:26|3685.
09:02:28|3685.
09:02:28|3685.
09:02:30|3685.
09:02:31|3685.05
09:02:32|3685.05
09:02:33|3685.05
09:02:34|3685.05
09:02:35|3685.05
09:02:36|3685.05
09:02:37|3685.05
09:02:38|3685.05
09:02:39|3685.05
09:02:40|3685.05
09:02:41|3685.99
09:02:42|3685.99
09:02:44|3685.99
09:02:45|3685.99
09:02:46|3685.99
09:02:46|3685.99
09:02:48|3685.99
09:02:49|3685.99
09:02:50|3685.99
09:02:51|3685.65
09:02:53|3685.65
09:02:54|3685.65
09:02:54|3685.65
09:02:56|3685.65
09:02:56|3685.65
09:02:58|3685.65
09:02:58|3685.65
09:03:00|3685.65
09:03:00|3685.65
09:03:01|3685.65
09:03:03|3685.65
09:03:03|3685.65
09:03:04|3685.65
09:03:05|3685.65
09:03:07|3685.65
09:03:08|3685.28
09:03:08|3686.58
09:03:09|3686.58
09:03:10|3686.58
09:03:12|3686.58
09:03:13|3686.58
09:03:14|3686.58
09:03:15|3686.58
09:03:16|3686.58
09:03:16|3686.58
09:03:18|3686.58
09:03:19|3686.58
09:03:20|3686.58
09:03:20|3686.58
09:03:23|3686.58
09:03:23|3686.58
09:03:25|3686.58
09:03:26|3686.9
09:03:27|3686.9
09:03:28|3686.9
09:03:28|3686.9
09:03:30|3686.9
09:03:30|3686.9
09:03:32|3686.9
09:03:33|3686.9
09:03:35|3686.9
09:03:35|3686.9
09:03:36|3686.9
09:03:37|3686.9
09:03:39|3686.9
09:03:40|3686.9
09:03:40|3686.9
09:03:41|3686.9
09:03:43|3684.73
09:03:43|3684.73
09:03:44|3684.73
09:03:45|3684.73
09:03:47|3684.73
09:03:48|3684.73
09:03:48|3684.73
09:03:50|3684.73
09:03:50|3685.78
09:03:51|3685.78
09:03:52|3685.78
09:03:54|3685.78
09:03:55|3685.78
09:03:55|3685.78
09:03:57|3685.78
09:03:58|3685.78
09:03:58|3685.78
09:03:59|3685.78
09:04:01|3685.78
09:04:02|3685.78
09:04:03|3685.78
09:04:04|3685.78
09:04:05|3685.08
09:04:06|3685.08
09:04:07|3685.08
09:04:09|3685.08
09:04:10|3685.08
09:04:10|3685.08
09:04:12|3685.08
09:04:12|3685.08
09:04:14|3685.08
09:04:14|3685.08
09:04:15|3685.08
09:04:16|3685.08
09:04:17|3685.08
09:04:18|3685.08
09:04:19|3685.08
09:04:20|3685.08
09:04:22|3683.65
09:04:24|3683.65
09:04:25|3683.65
09:04:26|3683.65
09:04:28|3683.65
09:04:28|3683.65
09:04:30|3683.65
09:04:31|3683.65
09:04:32|3683.65
09:04:32|3683.29
09:04:34|3683.29
09:04:35|3683.29
09:04:35|3683.01
09:04:37|3683.01
09:04:38|3683.01
09:04:39|3681.99
09:04:40|3681.99
09:04:41|3681.99
09:04:42|3681.99
09:04:43|3681.99
09:04:44|3681.99
09:04:45|3682.14
09:04:46|3682.14
09:04:47|3682.14
09:04:48|3682.14
09:04:50|3682.14
09:04:51|3682.14
09:04:51|3682.14
09:04:52|3682.14
09:04:53|3682.14
09:04:55|3682.14
09:04:55|3682.14
09:04:57|3682.14
09:04:58|3682.14
09:04:59|3682.14
09:04:59|3682.14
09:05:00|3682.14
09:05:01|3682.14
09:05:03|3682.14
09:05:04|3682.14
09:05:05|3682.14
09:05:06|3682.14
09:05:07|3684.52
09:05:07|3684.52
09:05:08|3684.52
09:05:10|3684.52
09:05:11|3684.52
09:05:11|3684.52
09:05:12|3684.52
09:05:13|3684.52
09:05:14|3684.52
09:05:15|3684.52
09:05:16|3684.52
09:05:18|3684.52
09:05:19|3684.52
09:05:20|3684.52
09:05:21|3684.52
09:05:22|3684.52
09:05:24|3684.52
09:05:25|3684.52
09:05:26|3684.52
09:05:27|3685.33
09:05:28|3685.33
09:05:29|3685.33
09:05:30|3685.33
09:05:31|3685.33
09:05:32|3685.33
09:05:33|3685.33
09:05:34|3685.33
09:05:36|3686.33
09:05:36|3686.33
09:05:37|3686.33
09:05:39|3686.33
09:05:40|3686.33
09:05:41|3686.33
09:05:42|3686.33
09:05:43|3686.33
09:05:44|3686.33
09:05:45|3686.33
09:05:46|3686.33
09:05:47|3687.28
09:05:48|3687.97
09:05:49|3688.39
09:05:50|3688.39
09:05:51|3688.39
09:05:52|3688.39
09:05:53|3688.39
09:05:54|3688.39
09:05:55|3688.39
09:05:56|3688.39
09:05:57|3688.39
09:05:59|3687.69
09:06:00|3687.69
09:06:01|3687.69
09:06:02|3687.69
09:06:03|3687.69
09:06:04|3687.69
09:06:05|3687.69
09:06:06|3687.69
09:06:07|3687.69
09:06:08|3687.69
09:06:09|3687.69
09:06:10|3687.69
09:06:11|3687.69
09:06:12|3687.69
09:06:13|3687.69
09:06:14|3687.69
09:06:15|3687.69
09:06:16|3687.69
09:06:17|3686.04
09:06:18|3686.04
09:06:19|3686.04
09:06:20|3686.04
09:06:21|3686.04
09:06:22|3686.04
09:06:23|3688.04
09:06:24|3688.04
09:06:25|3688.04
09:06:27|3688.04
09:06:28|3688.77
09:06:29|3688.77
09:06:30|3688.77
09:06:31|3688.77
09:06:32|3688.77
09:06:33|3688.77
09:06:34|3688.77
09:06:35|3689.15
09:06:37|3689.15
09:06:38|3689.15
09:06:38|3689.15
09:06:41|3689.15
09:06:41|3688.38
09:06:43|3688.38
09:06:44|3688.38
09:06:44|3688.38
09:06:45|3688.38
09:06:47|3688.38
09:06:47|3688.38
09:06:48|3688.38
09:06:49|3688.38
09:06:50|3688.38
09:06:51|3688.38
09:06:53|3690.
09:06:53|3690.
09:06:55|3690.
09:06:55|3690.
09:06:57|3690.
09:06:57|3690.
09:06:58|3690.
09:06:59|3690.
09:07:00|3690.
09:07:01|3690.
09:07:03|3690.
09:07:04|3690.
09:07:05|3690.
09:07:05|3690.
09:07:07|3690.47
09:07:08|3690.47
09:07:08|3690.47
09:07:09|3690.47
09:07:11|3690.47
09:07:11|3690.47
09:07:12|3690.47
09:07:14|3690.47
09:07:15|3690.47
09:07:15|3690.47
09:07:17|3690.47
09:07:17|3690.06
09:07:18|3690.06
09:07:19|3690.06
09:07:21|3690.06
09:07:21|3690.21
09:07:23|3690.21
09:07:24|3690.21
09:07:25|3690.21
09:07:26|3690.21
09:07:28|3690.21
09:07:29|3690.21
09:07:30|3690.21
09:07:32|3690.21
09:07:32|3690.21
09:07:33|3690.21
09:07:35|3690.21
09:07:36|3690.21
09:07:36|3689.5
09:07:37|3689.5
09:07:38|3689.5
09:07:39|3689.5
09:07:40|3689.5
09:07:42|3689.5
09:07:43|3689.5
09:07:43|3689.5
09:07:45|3689.5
09:07:45|3689.5
09:07:47|3689.5
09:07:48|3689.5
09:07:49|3689.5
09:07:50|3689.5
09:07:51|3689.52
09:07:52|3689.52
09:07:53|3689.52
09:07:54|3689.52
09:07:55|3689.52
09:07:56|3689.52
09:07:57|3689.52
09:07:58|3689.73
09:07:59|3689.73
09:08:00|3689.73
09:08:01|3689.73
09:08:02|3689.73
09:08:03|3689.73
09:08:05|3689.73
09:08:05|3689.73
09:08:06|3689.73
09:08:07|3689.73
09:08:08|3689.73
09:08:09|3689.73
09:08:10|3689.73
09:08:11|3689.73
09:08:12|3689.73
09:08:14|3689.73
09:08:14|3689.54
09:08:16|3689.54
09:08:16|3689.54
09:08:17|3690.03
09:08:19|3690.03
09:08:19|3690.03
09:08:20|3690.03
09:08:21|3690.03
09:08:22|3690.03
09:08:23|3690.03
09:08:24|3690.03
09:08:26|3690.03
09:08:27|3690.03
09:08:29|3690.03
09:08:30|3690.03
09:08:31|3690.03
09:08:32|3690.03
09:08:33|3690.03
09:08:34|3690.03
09:08:35|3690.03
09:08:36|3688.91
09:08:37|3688.91
09:08:38|3688.91
09:08:39|3688.91
09:08:40|3688.91
09:08:41|3688.91
09:08:42|3688.91
09:08:43|3688.91
09:08:44|3688.91
09:08:45|3688.91
09:08:46|3688.91
09:08:47|3688.91
09:08:48|3688.91
09:08:49|3688.91
09:08:50|3688.91
09:08:51|3688.91
09:08:52|3688.91
09:08:53|3688.91
09:08:54|3688.91
09:08:55|3690.18
09:08:56|3690.18
09:08:57|3690.18
09:08:58|3690.18
09:08:59|3690.18
09:09:01|3691.42
09:09:02|3691.42
09:09:02|3691.42
09:09:03|3691.42
09:09:04|3691.42
09:09:05|3691.42
09:09:06|3691.74
09:09:08|3691.74
09:09:08|3691.74
09:09:09|3691.74
09:09:10|3691.74
09:09:11|3691.74
09:09:13|3691.74
09:09:13|3691.74
09:09:15|3692.36
09:09:15|3692.36
09:09:17|3692.36
09:09:17|3692.13
09:09:19|3692.13
09:09:20|3692.13
09:09:20|3692.13
09:09:22|3692.13
09:09:22|3692.13
09:09:24|3692.13
09:09:24|3692.13
09:09:25|3692.13
09:09:28|3692.13
09:09:29|3692.13
09:09:31|3692.13
09:09:31|3692.13
09:09:32|3692.13
09:09:33|3692.13
09:09:34|3692.13
09:09:36|3692.13
09:09:36|3692.13
09:09:37|3692.13
09:09:38|3692.13
09:09:40|3692.13
09:09:40|3692.13
09:09:41|3692.13
09:09:42|3692.13
09:09:43|3692.13
09:09:44|3692.13
09:09:46|3691.18
09:09:46|3691.18
09:09:47|3691.18
09:09:48|3691.18
09:09:50|3691.18
09:09:51|3691.18
09:09:52|3691.18
09:09:53|3691.18
09:09:54|3691.18
09:09:55|3691.18
09:09:56|3691.18
09:09:57|3691.18
09:09:59|3691.71
09:09:59|3691.71
09:10:01|3691.71
09:10:01|3691.71
09:10:02|3691.71
09:10:03|3691.71
09:10:04|3691.71
09:10:05|3691.71
09:10:07|3691.71
09:10:07|3691.71
09:10:09|3691.71
09:10:11|3691.71
09:10:11|3691.71
09:10:12|3691.71
09:10:14|3691.71
09:10:15|3691.71
09:10:16|3691.71
09:10:17|3691.71
09:10:19|3691.71
09:10:20|3691.71
09:10:21|3691.71
09:10:22|3691.71
09:10:23|3691.71
09:10:24|3691.71
09:10:25|3691.89
09:10:26|3691.89
09:10:27|3691.89
09:10:28|3691.89
09:10:29|3691.89
09:10:30|3691.89
09:10:31|3691.89
09:10:32|3691.89
09:10:33|3691.89
09:10:35|3690.84
09:10:36|3690.84
09:10:37|3690.84
09:10:38|3690.84
09:10:39|3690.84
09:10:40|3690.84
09:10:41|3690.84
09:10:42|3690.84
09:10:43|3690.84
09:10:44|3690.84
09:10:45|3690.84
09:10:47|3690.84
09:10:47|3690.84
09:10:48|3690.84
09:10:50|3690.84
09:10:50|3690.84
09:10:52|3690.84
09:10:53|3690.84
09:10:54|3690.84
09:10:55|3690.84
09:10:55|3690.84
09:10:56|3690.84
09:10:58|3690.84
09:10:59|3690.84
09:10:59|3690.84
09:11:01|3690.84
09:11:02|3689.69
09:11:03|3689.69
09:11:03|3689.69
09:11:04|3689.69
09:11:05|3689.69
09:11:07|3689.69
09:11:08|3689.69
09:11:09|3689.69
09:11:10|3689.69
09:11:11|3689.69
09:11:12|3689.69
09:11:13|3689.69
09:11:14|3689.69
09:11:15|3689.69
09:11:16|3689.69
09:11:17|3689.69
09:11:18|3689.69
09:11:19|3689.69
09:11:20|3689.69
09:11:21|3689.69
09:11:22|3689.69
09:11:23|3688.18
09:11:24|3687.49
09:11:25|3687.49
09:11:26|3687.49
09:11:27|3687.49
09:11:28|3687.49
09:11:29|3687.49
09:11:31|3687.49
09:11:32|3687.49
09:11:33|3687.49
09:11:35|3687.49
09:11:35|3687.49
09:11:37|3687.49
09:11:38|3687.49
09:11:39|3687.49
09:11:39|3687.49
09:11:40|3687.49
09:11:41|3687.49
09:11:42|3687.49
09:11:43|3687.49
09:11:45|3687.49
09:11:45|3687.49
09:11:47|3687.49
09:11:48|3687.49
09:11:49|3687.49
09:11:50|3687.49
09:11:51|3687.49
09:11:53|3687.49
09:11:53|3687.49
09:11:54|3687.49
09:11:55|3687.49
09:11:57|3687.49
09:11:57|3687.49
09:11:58|3687.49
09:12:00|3687.49
09:12:00|3687.49
09:12:01|3687.49
09:12:02|3690.73
09:12:04|3690.73
09:12:05|3690.73
09:12:06|3690.73
09:12:07|3690.73
09:12:08|3690.73
09:12:09|3690.73
09:12:10|3690.73
09:12:11|3690.73
09:12:12|3690.73
09:12:13|3690.73
09:12:14|3690.73
09:12:15|3690.73
09:12:16|3690.73
09:12:17|3690.73
09:12:18|3690.73
09:12:19|3690.73
09:12:20|3690.73
09:12:21|3690.73
09:12:22|3690.73
09:12:23|3690.73
09:12:24|3690.73
09:12:25|3690.73
09:12:26|3690.73
09:12:27|3690.73
09:12:28|3690.73
09:12:30|3690.73
09:12:32|3690.73
09:12:33|3690.73
09:12:34|3690.73
09:12:35|3690.73
09:12:35|3691.11
09:12:37|3691.11
09:12:38|3691.11
09:12:39|3691.11
09:12:41|3691.11
09:12:42|3691.11
09:12:43|3691.11
09:12:44|3691.11
09:12:45|3691.11
09:12:47|3691.11
09:12:48|3691.11
09:12:49|3691.11
09:12:50|3691.11
09:12:51|3691.11
09:12:52|3691.11
09:12:53|3691.11
09:12:55|3691.11
09:12:56|3691.11
09:12:57|3691.11
09:12:57|3691.11
09:12:58|3691.11
09:12:59|3691.11
09:13:00|3691.11
09:13:02|3691.11
09:13:02|3691.11
09:13:04|3691.11
09:13:05|3691.11
09:13:05|3691.11
09:13:06|3691.11
09:13:08|3691.11
09:13:08|3691.11
09:13:09|3691.11
09:13:10|3691.11
09:13:12|3691.11
09:13:12|3691.11
09:13:14|3691.11
09:13:15|3691.11
09:13:15|3691.11
09:13:16|3691.11
09:13:17|3691.11
09:13:18|3691.11
09:13:20|3691.11
09:13:20|3691.11
09:13:21|3691.11
09:13:22|3691.11
09:13:24|3690.4
09:13:24|3690.4
09:13:25|3690.4
09:13:26|3690.4
09:13:27|3690.4
09:13:28|3690.4
09:13:29|3690.4
09:13:30|3690.4
09:13:32|3690.4
09:13:34|3690.4
09:13:36|3690.4
09:13:37|3690.4
09:13:37|3690.4
09:13:39|3690.4
09:13:39|3690.4
09:13:41|3690.4
09:13:41|3690.4
09:13:43|3690.4
09:13:43|3690.4
09:13:44|3690.4
09:13:45|3690.4
09:13:47|3690.4
09:13:48|3690.4
09:13:48|3690.4
09:13:50|3690.4
09:13:51|3690.4
09:13:51|3690.4
09:13:53|3690.4
09:13:54|3690.4
09:13:54|3690.4
09:13:55|3690.4
09:13:56|3690.4
09:13:58|3690.4
09:13:58|3690.4
09:13:59|3690.4
09:14:01|3690.4
09:14:02|3690.4
09:14:03|3690.4
09:14:04|3690.4
09:14:05|3690.4
09:14:06|3690.4
09:14:07|3690.4
09:14:09|3690.4
09:14:09|3690.4
09:14:10|3690.4
09:14:11|3690.4
09:14:12|3690.4
09:14:14|3690.4
09:14:14|3690.4
09:14:15|3690.4
09:14:16|3690.4
09:14:18|3690.4
09:14:19|3690.4
09:14:20|3690.4
09:14:21|3690.4
09:14:21|3690.4
09:14:23|3690.4
09:14:24|3690.4
09:14:25|3690.4
09:14:26|3690.4
09:14:27|3690.4
09:14:28|3690.4
09:14:29|3690.4
09:14:30|3690.4
09:14:31|3690.4
09:14:32|3690.4
09:14:34|3690.4
09:14:35|3690.4
09:14:36|3690.4
09:14:37|3690.4
09:14:38|3689.03
09:14:39|3689.03
09:14:40|3689.03
09:14:41|3689.03
09:14:42|3689.03
09:14:43|3689.03
09:14:44|3689.03
09:14:45|3689.03
09:14:46|3689.03
09:14:47|3689.03
09:14:48|3689.03
09:14:49|3689.03
09:14:51|3689.03
09:14:51|3689.03
09:14:52|3689.03
09:14:53|3689.03
09:14:54|3689.03
09:14:55|3689.03
09:14:57|3689.03
09:14:57|3689.03
09:14:58|3689.03
09:15:00|3689.03
09:15:00|3689.03
09:15:01|3689.03
09:15:03|3689.03
09:15:04|3689.03
09:15:05|3690.01
09:15:06|3690.01
09:15:07|3690.01
09:15:07|3690.01
09:15:09|3690.01
09:15:09|3690.01
09:15:10|3690.01
09:15:11|3690.01
09:15:13|3690.01
09:15:13|3690.01
09:15:14|3691.43
09:15:15|3691.43
09:15:16|3691.43
09:15:17|3691.43
09:15:19|3691.43
09:15:20|3691.43
09:15:21|3691.43
09:15:22|3691.43
09:15:23|3691.43
09:15:24|3691.43
09:15:25|3690.32
09:15:27|3690.32
09:15:27|3690.32
09:15:28|3690.32
09:15:29|3690.32
09:15:30|3690.32
09:15:31|3690.32
09:15:32|3690.32
09:15:33|3690.32
09:15:34|3690.32
09:15:35|3690.32
09:15:36|3690.32
09:15:37|3690.32
09:15:39|3690.32
09:15:41|3690.32
09:15:42|3690.32
09:15:42|3690.32
09:15:44|3690.32
09:15:44|3693.11
09:15:45|3693.11
09:15:47|3693.11
09:15:47|3693.11
09:15:49|3693.11
09:15:50|3693.11
09:15:51|3693.05
09:15:53|3693.05
09:15:53|3693.05
09:15:54|3693.05
09:15:55|3693.05
09:15:56|3693.05
09:15:57|3693.05
09:15:59|3693.05
09:15:59|3693.05
09:16:00|3693.8
09:16:01|3693.8
09:16:03|3693.8
09:16:03|3693.8
09:16:05|3693.8
09:16:05|3692.66
09:16:06|3692.66
09:16:07|3692.66
09:16:08|3692.66
09:16:09|3692.66
09:16:10|3692.66
09:16:11|3692.66
09:16:12|3692.66
09:16:13|3692.66
09:16:14|3692.66
09:16:15|3692.66
09:16:17|3692.66
09:16:17|3692.66
09:16:18|3692.66
09:16:19|3692.66
09:16:20|3692.66
09:16:21|3692.66
09:16:22|3692.66
09:16:23|3692.66
09:16:24|3692.66
09:16:25|3692.66
09:16:26|3692.66
09:16:28|3692.66
09:16:28|3692.66
09:16:29|3692.66
09:16:31|3694.36
09:16:31|3694.7
09:16:32|3694.7
09:16:34|3694.7
09:16:35|3694.7
09:16:36|3694.7
09:16:37|3694.7
09:16:38|3694.7
09:16:39|3694.7
09:16:40|3694.7
09:16:41|3694.7
09:16:42|3694.7
09:16:43|3694.7
09:16:44|3694.7
09:16:45|3694.7
09:16:46|3694.7
09:16:47|3694.7
09:16:49|3694.7
09:16:50|3694.7
09:16:50|3694.7
09:16:51|3695.45
09:16:53|3695.45
09:16:54|3695.45
09:16:54|3695.45
09:16:55|3695.45
09:16:56|3695.45
09:16:58|3695.5
09:16:59|3696.
09:16:59|3696.
09:17:00|3696.
09:17:02|3696.
09:17:03|3696.
09:17:03|3696.
09:17:05|3696.
09:17:06|3696.
09:17:07|3696.
09:17:07|3696.
09:17:09|3696.
09:17:10|3696.
09:17:11|3696.
09:17:12|3696.
09:17:13|3696.
09:17:14|3696.
09:17:15|3696.
09:17:16|3696.
09:17:17|3696.
09:17:18|3696.
09:17:19|3695.05
09:17:20|3694.48
09:17:21|3694.48
09:17:22|3694.48
09:17:23|3694.48
09:17:24|3694.48
09:17:25|3694.48
09:17:26|3694.48
09:17:27|3694.48
09:17:28|3694.48
09:17:29|3694.48
09:17:30|3694.48
09:17:31|3694.48
09:17:32|3694.48
09:17:33|3694.48
09:17:34|3694.48
09:17:35|3694.48
09:17:36|3694.48
09:17:37|3694.48
09:17:38|3694.48
09:17:39|3694.48
09:17:41|3694.48
09:17:41|3694.48
09:17:42|3694.48
09:17:43|3694.48
09:17:45|3694.48
09:17:46|3694.48
09:17:46|3694.48
09:17:47|3694.48
09:17:49|3694.48
09:17:49|3694.48
09:17:50|3694.48
09:17:51|3694.48
09:17:53|3694.48
09:17:53|3694.48
09:17:54|3694.48
09:17:56|3694.48
09:17:56|3694.48
09:17:58|3694.48
09:17:59|3694.48
09:18:00|3694.48
09:18:01|3694.48
09:18:02|3694.48
09:18:04|3694.48
09:18:04|3694.48
09:18:06|3694.48
09:18:06|3693.92
09:18:08|3693.92
09:18:09|3695.54
09:18:10|3695.54
09:18:10|3695.54
09:18:12|3695.54
09:18:13|3695.54
09:18:14|3695.54
09:18:15|3695.54
09:18:16|3695.54
09:18:17|3695.54
09:18:18|3695.54
09:18:19|3695.54
09:18:20|3695.54
09:18:21|3695.54
09:18:22|3695.54
09:18:23|3695.54
09:18:24|3695.54
09:18:25|3695.54
09:18:26|3695.54
09:18:27|3695.54
09:18:28|3695.54
09:18:29|3695.54
09:18:30|3695.54
09:18:31|3695.54
09:18:32|3695.54
09:18:33|3695.54
09:18:34|3695.54
09:18:35|3695.54
09:18:37|3695.54
09:18:37|3695.54
09:18:38|3695.54
09:18:39|3695.54
09:18:40|3695.54
09:18:41|3695.69
09:18:42|3696.62
09:18:43|3696.62
09:18:45|3696.62
09:18:45|3696.62
09:18:47|3696.62
09:18:47|3696.62
09:18:48|3696.62
09:18:50|3696.62
09:18:50|3696.62
09:18:51|3696.62
09:18:53|3696.62
09:18:54|3696.62
09:18:55|3696.62
09:18:56|3696.62
09:18:56|3696.62
09:18:57|3696.62
09:18:58|3696.62
09:19:00|3696.62
09:19:00|3696.62
09:19:02|3696.62
09:19:03|3696.62
09:19:04|3696.62
09:19:05|3696.62
09:19:06|3696.62
09:19:07|3696.62
09:19:08|3696.62
09:19:09|3696.39
09:19:10|3696.39
09:19:11|3696.39
09:19:12|3696.39
09:19:13|3696.39
09:19:14|3696.39
09:19:15|3696.39
09:19:16|3696.39
09:19:17|3696.39
09:19:18|3696.39
09:19:19|3696.39
09:19:20|3696.39
09:19:21|3696.39
09:19:22|3696.39
09:19:23|3696.39
09:19:24|3696.39
09:19:25|3696.39
09:19:27|3696.39
09:19:27|3696.39
09:19:29|3696.39
09:19:29|3696.39
09:19:30|3696.39
09:19:32|3696.39
09:19:33|3696.39
09:19:33|3696.39
09:19:34|3696.39
09:19:35|3696.39
09:19:36|3696.67
09:19:38|3696.67
09:19:39|3696.67
09:19:40|3696.67
09:19:42|3696.67
09:19:44|3696.67
09:19:45|3696.67
09:19:45|3696.67
09:19:47|3696.67
09:19:47|3696.67
09:19:48|3696.67
09:19:49|3696.67
09:19:50|3696.67
09:19:52|3696.67
09:19:53|3696.67
09:19:53|3696.67
09:19:55|3696.67
09:19:55|3696.67
09:19:58|3696.67
09:19:58|3696.67
09:19:59|3696.67
09:20:00|3696.67
09:20:01|3696.67
09:20:02|3696.67
09:20:03|3696.67
09:20:05|3696.67
09:20:05|3696.67
09:20:07|3696.67
09:20:08|3696.67
09:20:09|3696.67
09:20:11|3696.67
09:20:11|3696.67
09:20:12|3696.67
09:20:13|3696.67
09:20:14|3696.67
09:20:16|3696.67
09:20:17|3696.67
09:20:17|3696.96
09:20:18|3696.96
09:20:20|3696.96
09:20:20|3696.96
09:20:21|3696.96
09:20:22|3696.96
09:20:24|3696.96
09:20:24|3696.96
09:20:25|3696.96
09:20:27|3697.95
09:20:28|3697.95
09:20:29|3697.95
09:20:30|3698.82
09:20:31|3698.82
09:20:32|3698.82
09:20:33|3698.82
09:20:34|3698.82
09:20:35|3698.82
09:20:36|3698.82
09:20:37|3698.82
09:20:38|3698.82
09:20:39|3698.82
09:20:40|3698.82
09:20:41|3698.82
09:20:43|3698.82
09:20:44|3698.82
09:20:45|3698.82
09:20:46|3698.82
09:20:47|3698.82
09:20:48|3698.82
09:20:49|3698.82
09:20:49|3698.82
09:20:51|3698.82
09:20:52|3698.82
09:20:53|3698.82
09:20:54|3698.82
09:20:55|3698.82
09:20:55|3698.82
09:20:56|3698.82
09:20:57|3698.63
09:20:59|3698.63
09:20:59|3698.63
09:21:01|3698.63
09:21:02|3698.63
09:21:04|3698.63
09:21:04|3698.63
09:21:06|3698.63
09:21:06|3698.63
09:21:07|3698.63
09:21:08|3698.63
09:21:09|3698.63
09:21:11|3698.63
09:21:12|3698.63
09:21:13|3697.2
09:21:15|3697.2
09:21:15|3697.2
09:21:16|3697.2
09:21:17|3697.2
09:21:18|3697.2
09:21:19|3697.2
09:21:21|3696.27
09:21:22|3696.27
09:21:23|3696.27
09:21:24|3696.27
09:21:25|3696.27
09:21:26|3696.27
09:21:27|3696.27
09:21:28|3696.27
09:21:29|3696.27
09:21:30|3696.27
09:21:31|3696.27
09:21:32|3696.27
09:21:33|3696.27
09:21:34|3696.27
09:21:35|3696.27
09:21:36|3696.27
09:21:37|3696.27
09:21:38|3696.27
09:21:40|3696.27
09:21:41|3697.88
09:21:42|3697.88
09:21:44|3697.88
09:21:45|3697.88
09:21:46|3697.88
09:21:47|3697.88
09:21:48|3697.88
09:21:49|3697.88
09:21:50|3697.88
09:21:51|3697.88
09:21:52|3699.
09:21:54|3699.
09:21:55|3699.38
09:21:56|3699.38
09:21:57|3699.38
09:21:58|3699.38
09:21:58|3699.38
09:22:00|3699.38
09:22:01|3699.38
09:22:02|3698.99
09:22:04|3698.99
09:22:04|3698.99
09:22:05|3698.99
09:22:07|3698.99
09:22:07|3698.99
09:22:09|3698.99
09:22:10|3698.99
09:22:11|3698.59
09:22:11|3698.59
09:22:12|3698.59
09:22:14|3698.59
09:22:14|3698.59
09:22:15|3698.59
09:22:16|3698.59
09:22:18|3698.57
09:22:18|3698.57
09:22:19|3698.57
09:22:20|3698.57
09:22:21|3698.57
09:22:22|3698.57
09:22:23|3698.57
09:22:25|3698.57
09:22:25|3698.57
09:22:26|3698.57
09:22:28|3698.57
09:22:28|3698.57
09:22:29|3698.57
09:22:31|3698.57
09:22:32|3698.57
09:22:33|3698.57
09:22:34|3698.57
09:22:34|3698.57
09:22:36|3698.57
09:22:37|3698.57
09:22:37|3698.57
09:22:39|3698.57
09:22:41|3698.57
09:22:41|3698.57
09:22:43|3698.57
09:22:43|3698.57
09:22:44|3698.57
09:22:45|3698.57
09:22:47|3698.57
09:22:48|3698.57
09:22:49|3698.57
09:22:50|3698.57
09:22:50|3698.57
09:22:51|3698.57
09:22:53|3698.57
09:22:54|3698.57
09:22:55|3698.57
09:22:56|3698.57
09:22:57|3698.57
09:22:58|3698.57
09:22:59|3698.57
09:23:00|3698.57
09:23:01|3698.57
09:23:02|3698.57
09:23:03|3698.57
09:23:04|3698.57
09:23:05|3698.57
09:23:06|3698.57
09:23:08|3698.57
09:23:09|3698.57
09:23:09|3698.83
09:23:11|3698.83
09:23:11|3698.83
09:23:13|3698.83
09:23:13|3698.83
09:23:14|3698.83
09:23:15|3698.83
09:23:16|3698.83
09:23:17|3698.83
09:23:19|3698.83
09:23:20|3698.83
09:23:21|3698.83
09:23:21|3698.83
09:23:23|3698.83
09:23:24|3698.83
09:23:25|3698.83
09:23:26|3699.24
09:23:26|3699.24
09:23:28|3699.24
09:23:28|3699.24
09:23:29|3699.24
09:23:31|3699.24
09:23:32|3699.24
09:23:32|3699.24
09:23:34|3699.24
09:23:35|3699.24
09:23:36|3699.24
09:23:36|3699.24
09:23:38|3699.24
09:23:39|3699.24
09:23:40|3699.24
09:23:42|3699.24
09:23:43|3699.24
09:23:44|3699.24
09:23:46|3699.24
09:23:46|3699.24
09:23:47|3699.24
09:23:48|3699.24
09:23:49|3699.24
09:23:50|3699.24
09:23:53|3699.24
09:23:53|3699.24
09:23:55|3699.24
09:23:56|3699.24
09:23:56|3699.24
09:23:58|3699.24
09:23:59|3699.24
09:24:00|3699.24
09:24:02|3699.09
09:24:02|3699.09
09:24:04|3699.09
09:24:04|3699.09
09:24:05|3699.09
09:24:06|3699.09
09:24:08|3698.85
09:24:09|3698.85
09:24:09|3698.85
09:24:11|3698.85
09:24:11|3698.85
09:24:12|3698.85
09:24:13|3698.85
09:24:14|3698.85
09:24:16|3698.85
09:24:17|3698.85
09:24:18|3700.71
09:24:19|3700.71
09:24:20|3700.71
09:24:20|3700.71
09:24:21|3700.71
09:24:22|3700.71
09:24:23|3700.71
09:24:25|3700.71
09:24:26|3700.71
09:24:26|3700.71
09:24:27|3700.71
09:24:28|3700.71
09:24:30|3700.71
09:24:31|3700.71
09:24:32|3700.71
09:24:33|3700.43
09:24:34|3700.43
09:24:35|3700.43
09:24:36|3700.43
09:24:37|3700.43
09:24:38|3700.43
09:24:39|3700.43
09:24:40|3700.43
09:24:41|3700.43
09:24:42|3700.43
09:24:44|3700.43
09:24:45|3700.43
09:24:46|3700.43
09:24:47|3700.43
09:24:48|3700.43
09:24:49|3700.43
09:24:50|3700.43
09:24:51|3700.43
09:24:52|3700.43
09:24:54|3700.43
09:24:55|3700.43
09:24:56|3700.43
09:24:57|3700.85
09:24:58|3701.31
09:24:59|3701.81
09:25:00|3701.81
09:25:01|3701.81
09:25:02|3701.81
09:25:03|3701.81
09:25:04|3701.81
09:25:05|3701.81
09:25:06|3701.81
09:25:07|3701.81
09:25:08|3701.81
09:25:09|3701.81
09:25:10|3701.81
09:25:11|3701.81
09:25:12|3701.81
09:25:13|3701.81
09:25:14|3701.81
09:25:15|3702.76
09:25:16|3703.16
09:25:17|3703.16
09:25:18|3703.16
09:25:19|3703.16
09:25:20|3703.16
09:25:21|3703.16
09:25:22|3702.94
09:25:23|3702.03
09:25:24|3702.03
09:25:25|3702.03
09:25:26|3702.03
09:25:27|3702.03
09:25:29|3702.03
09:25:29|3702.03
09:25:30|3701.68
09:25:32|3701.68
09:25:32|3701.68
09:25:33|3701.68
09:25:34|3701.68
09:25:35|3701.68
09:25:36|3701.68
09:25:37|3701.68
09:25:38|3701.68
09:25:39|3701.68
09:25:40|3701.68
09:25:41|3701.68
09:25:43|3701.68
09:25:44|3701.68
09:25:45|3701.68
09:25:46|3701.68
09:25:47|3701.68
09:25:48|3701.68
09:25:49|3701.68
09:25:50|3701.68
09:25:51|3701.68
09:25:52|3701.68
09:25:53|3701.68
09:25:55|3701.68
09:25:55|3701.68
09:25:57|3701.68
09:25:58|3701.68
09:25:58|3701.68
09:26:00|3701.5
09:26:01|3701.5
09:26:02|3701.5
09:26:02|3701.5
09:26:03|3701.5
09:26:04|3701.5
09:26:05|3701.5
09:26:07|3701.5
09:26:08|3701.64
09:26:09|3701.06
09:26:10|3701.06
09:26:11|3701.06
09:26:12|3701.06
09:26:13|3701.06
09:26:14|3701.06
09:26:15|3701.06
09:26:16|3701.06
09:26:17|3701.06
09:26:18|3701.06
09:26:19|3701.06
09:26:20|3701.06
09:26:21|3701.06
09:26:23|3701.06
09:26:24|3701.06
09:26:24|3701.06
09:26:25|3701.06
09:26:26|3701.06
09:26:28|3701.06
09:26:28|3701.06
09:26:29|3701.14
09:26:30|3701.14
09:26:31|3701.14
09:26:32|3701.14
09:26:33|3701.14
09:26:34|3701.14
09:26:35|3701.14
09:26:36|3701.14
09:26:37|3701.14
09:26:38|3701.14
09:26:40|3701.14
09:26:40|3701.14
09:26:41|3701.14
09:26:42|3701.14
09:26:44|3701.14
09:26:45|3701.14
09:26:46|3701.14
09:26:47|3701.14
09:26:48|3701.14
09:26:49|3701.14
09:26:50|3701.14
09:26:51|3701.14
09:26:52|3701.14
09:26:53|3701.14
09:26:54|3701.14
09:26:55|3701.14
09:26:56|3701.14
09:26:57|3701.14
09:26:58|3701.14
09:26:59|3701.14
09:27:00|3701.14
09:27:01|3701.14
09:27:02|3701.14
09:27:03|3701.14
09:27:04|3701.14
09:27:05|3701.14
09:27:06|3701.14
09:27:07|3700.64
09:27:08|3700.64
09:27:09|3700.64
09:27:10|3700.64
09:27:11|3700.64
09:27:12|3700.64
09:27:13|3700.64
09:27:14|3700.64
09:27:15|3700.97
09:27:16|3700.97
09:27:17|3700.97
09:27:18|3700.97
09:27:19|3700.97
09:27:20|3700.97
09:27:21|3700.97
09:27:22|3700.97
09:27:23|3700.97
09:27:24|3700.97
09:27:25|3700.97
09:27:26|3700.97
09:27:27|3700.97
09:27:28|3700.97
09:27:29|3700.97
09:27:30|3700.97
09:27:31|3700.97
09:27:32|3700.97
09:27:33|3700.97
09:27:34|3700.97
09:27:35|3700.97
09:27:36|3700.97
09:27:37|3700.97
09:27:38|3701.
09:27:39|3700.2
09:27:40|3700.2
09:27:41|3700.2
09:27:42|3700.2
09:27:43|3700.2
09:27:45|3700.2
09:27:46|3700.2
09:27:47|3700.2
09:27:48|3700.2
09:27:49|3700.2
09:27:50|3700.2
09:27:51|3700.2
09:27:52|3700.2
09:27:53|3700.2
09:27:54|3700.2
09:27:55|3700.2
09:27:56|3701.08
09:27:57|3701.08
09:27:58|3701.08
09:27:59|3701.08
09:28:00|3701.08
09:28:01|3701.08
09:28:02|3701.08
09:28:03|3701.08
09:28:04|3701.08
09:28:05|3701.08
09:28:06|3701.08
09:28:07|3701.08
09:28:09|3701.08
09:28:10|3701.08
09:28:11|3701.08
09:28:12|3701.08
09:28:13|3701.08
09:28:13|3701.08
09:28:14|3701.08
09:28:16|3701.08
09:28:17|3701.08
09:28:17|3701.08
09:28:19|3701.08
09:28:19|3701.08
09:28:21|3701.08
09:28:21|3701.08
09:28:23|3701.08
09:28:24|3701.08
09:28:25|3701.08
09:28:27|3701.08
09:28:27|3700.49
09:28:28|3700.49
09:28:30|3700.49
09:28:30|3700.49
09:28:31|3700.49
09:28:32|3700.49
09:28:33|3700.49
09:28:34|3700.49
09:28:35|3700.49
09:28:36|3700.49
09:28:37|3700.49
09:28:38|3700.49
09:28:40|3700.49
09:28:40|3700.49
09:28:42|3699.72
09:28:42|3699.72
09:28:43|3699.72
09:28:44|3699.72
09:28:46|3699.72
09:28:46|3699.72
09:28:48|3699.72
09:28:49|3699.72
09:28:49|3699.72
09:28:50|3699.72
09:28:52|3699.72
09:28:53|3699.72
09:28:53|3699.72
09:28:55|3699.72
09:28:55|3699.72
09:28:57|3699.72
09:28:58|3699.72
09:28:59|3699.72
09:29:00|3699.72
09:29:01|3699.72
09:29:02|3699.72
09:29:03|3699.72
09:29:04|3699.72
09:29:05|3699.72
09:29:06|3699.72
09:29:07|3699.72
09:29:08|3699.72
09:29:09|3699.72
09:29:10|3699.72
09:29:11|3699.72
09:29:12|3699.72
09:29:13|3699.72
09:29:15|3699.72
09:29:15|3699.72
09:29:16|3699.72
09:29:17|3699.72
09:29:18|3699.72
09:29:19|3699.72
09:29:20|3699.72
09:29:21|3699.72
09:29:22|3699.72
09:29:23|3699.72
09:29:24|3699.72
09:29:25|3699.72
09:29:26|3699.72
09:29:27|3699.72
09:29:29|3699.72
09:29:29|3699.72
09:29:30|3699.02
09:29:31|3699.02
09:29:33|3699.02
09:29:34|3699.02
09:29:34|3699.02
09:29:35|3699.02
09:29:36|3699.02
09:29:37|3699.02
09:29:38|3699.02
09:29:39|3699.02
09:29:40|3699.02
09:29:41|3699.02
09:29:43|3699.02
09:29:43|3699.02
09:29:44|3699.02
09:29:45|3699.02
09:29:47|3699.02
09:29:48|3699.02
09:29:49|3699.02
09:29:51|3699.02
09:29:51|3699.02
09:29:52|3699.02
09:29:54|3699.02
09:29:55|3699.02
09:29:56|3699.02
09:29:56|3699.02
09:29:57|3699.02
09:29:58|3699.02
09:29:59|3699.02
09:30:00|3699.02
09:30:02|3699.02
09:30:03|3696.96
09:30:04|3696.96
09:30:05|3696.96
09:30:06|3696.86
09:30:07|3696.86
09:30:07|3696.86
09:30:09|3696.86
09:30:10|3696.86
09:30:11|3696.86
09:30:12|3696.86
09:30:12|3696.86
09:30:14|3696.86
09:30:15|3697.21
09:30:16|3697.21
09:30:17|3697.21
09:30:18|3697.21
09:30:19|3697.21
09:30:20|3697.21
09:30:21|3697.21
09:30:22|3697.21
09:30:23|3697.21
09:30:24|3697.21
09:30:25|3697.21
09:30:26|3697.21
09:30:27|3697.21
09:30:28|3696.23
09:30:29|3696.23
09:30:30|3696.23
09:30:31|3696.23
09:30:32|3695.99
09:30:33|3695.99
09:30:34|3696.
09:30:35|3696.
09:30:36|3696.
09:30:37|3696.
09:30:38|3696.
09:30:39|3696.
09:30:40|3696.
09:30:41|3696.
09:30:42|3696.
09:30:43|3696.
09:30:44|3695.
09:30:45|3694.7
09:30:46|3694.7
09:30:48|3694.7
09:30:49|3694.7
09:30:50|3694.7
09:30:52|3694.7
09:30:53|3694.7
09:30:54|3694.7
09:30:55|3694.7
09:30:56|3694.7
09:30:57|3694.7
09:30:59|3694.7
09:30:59|3694.7
09:31:01|3694.7
09:31:02|3694.7
09:31:03|3694.7
09:31:04|3694.7
09:31:04|3694.7
09:31:06|3694.7
09:31:06|3694.6
09:31:07|3694.6
09:31:08|3694.6
09:31:09|3694.6
09:31:11|3694.6
09:31:11|3694.6
09:31:12|3694.6
09:31:13|3694.6
09:31:14|3694.6
09:31:15|3694.6
09:31:17|3694.6
09:31:17|3693.8
09:31:18|3693.8
09:31:20|3693.8
09:31:21|3693.8
09:31:21|3693.8
09:31:22|3693.04
09:31:23|3693.04
09:31:25|3693.04
09:31:26|3693.04
09:31:27|3693.04
09:31:27|3692.99
09:31:29|3692.99
09:31:30|3692.99
09:31:31|3692.99
09:31:32|3692.99
09:31:33|3692.99
09:31:34|3692.99
09:31:35|3692.99
09:31:36|3692.99
09:31:37|3692.99
09:31:38|3692.99
09:31:39|3692.99
09:31:40|3692.99
09:31:41|3692.99
09:31:42|3692.99
09:31:43|3692.99
09:31:44|3691.8
09:31:45|3691.42
09:31:46|3691.42
09:31:47|3691.42
09:31:48|3691.42
09:31:49|3691.42
09:31:50|3691.42
09:31:51|3691.42
09:31:53|3691.42
09:31:54|3691.42
09:31:55|3691.42
09:31:56|3691.42
09:31:57|3691.42
09:31:58|3691.23
09:31:59|3691.93
09:32:00|3691.93
09:32:01|3691.93
09:32:02|3691.93
09:32:04|3692.49
09:32:05|3693.47
09:32:05|3693.47
09:32:06|3693.47
09:32:08|3693.47
09:32:08|3693.47
09:32:09|3693.47
09:32:10|3693.47
09:32:11|3693.47
09:32:12|3693.47
09:32:13|3693.47
09:32:15|3693.47
09:32:15|3693.47
09:32:17|3693.47
09:32:18|3693.47
09:32:18|3693.47
09:32:19|3693.47
09:32:20|3693.47
09:32:21|3693.47
09:32:22|3693.47
09:32:23|3693.47
09:32:24|3693.47
09:32:25|3693.47
09:32:26|3693.47
09:32:27|3693.47
09:32:29|3693.47
09:32:30|3690.47
09:32:31|3689.14
09:32:32|3689.14
09:32:33|3689.14
09:32:34|3689.14
09:32:35|3689.14
09:32:36|3689.14
09:32:37|3689.14
09:32:38|3689.14
09:32:39|3689.14
09:32:40|3689.14
09:32:41|3689.14
09:32:42|3690.1
09:32:43|3690.1
09:32:44|3690.1
09:32:45|3690.1
09:32:46|3690.1
09:32:47|3690.1
09:32:48|3690.1
09:32:49|3690.1
09:32:50|3690.1
09:32:51|3690.1
09:32:53|3690.1
09:32:54|3690.1
09:32:55|3690.1
09:32:56|3690.1
09:32:57|3690.1
09:32:57|3690.1
09:32:58|3690.1
09:33:00|3690.1
09:33:01|3690.1
09:33:02|3690.1
09:33:02|3690.1
09:33:04|3690.1
09:33:05|3690.1
09:33:05|3690.1
09:33:07|3690.1
09:33:08|3692.13
09:33:09|3692.13
09:33:10|3692.13
09:33:11|3692.13
09:33:12|3692.13
09:33:13|3692.13
09:33:14|3691.35
09:33:15|3691.35
09:33:15|3691.35
09:33:17|3691.35
09:33:17|3693.33
09:33:18|3693.33
09:33:20|3693.33
09:33:21|3693.33
09:33:22|3693.33
09:33:22|3693.33
09:33:23|3693.33
09:33:25|3693.33
09:33:26|3693.33
09:33:27|3693.33
09:33:28|3693.33
09:33:29|3693.33
09:33:30|3693.33
09:33:31|3693.33
09:33:32|3693.33
09:33:33|3693.33
09:33:34|3693.33
09:33:36|3693.33
09:33:36|3693.33
09:33:37|3693.33
09:33:39|3693.33
09:33:39|3692.25
09:33:40|3692.25
09:33:41|3692.25
09:33:42|3692.25
09:33:43|3692.25
09:33:44|3692.25
09:33:45|3692.25
09:33:46|3692.25
09:33:47|3692.25
09:33:48|3692.25
09:33:49|3692.25
09:33:51|3692.25
09:33:52|3692.25
09:33:54|3692.25
09:33:55|3692.25
09:33:56|3692.25
09:33:57|3692.25
09:33:58|3692.25
09:34:00|3692.25
09:34:02|3692.25
09:34:03|3692.25
09:34:04|3692.25
09:34:04|3692.25
09:34:05|3692.25
09:34:06|3692.25
09:34:08|3692.25
09:34:08|3692.25
09:34:10|3692.25
09:34:10|3693.35
09:34:12|3693.35
09:34:12|3693.35
09:34:14|3693.35
09:34:14|3693.35
09:34:15|3693.35
09:34:17|3693.35
09:34:17|3693.35
09:34:18|3693.35
09:34:19|3693.35
09:34:21|3693.35
09:34:22|3693.35
09:34:23|3693.35
09:34:25|3693.35
09:34:25|3693.35
09:34:26|3693.35
09:34:28|3693.35
09:34:28|3693.35
09:34:29|3693.35
09:34:31|3693.35
09:34:32|3693.35
09:34:32|3693.35
09:34:33|3693.35
09:34:34|3693.35
09:34:35|3693.35
09:34:36|3693.35
09:34:37|3693.35
09:34:38|3693.35
09:34:40|3693.35
09:34:40|3693.35
09:34:42|3693.35
09:34:42|3693.35
09:34:43|3693.35
09:34:44|3693.35
09:34:45|3693.35
09:34:46|3693.35
09:34:48|3693.35
09:34:49|3693.35
09:34:50|3693.35
09:34:50|3690.75
09:34:51|3690.75
09:34:54|3690.75
09:34:54|3690.75
09:34:56|3690.75
09:34:57|3690.75
09:34:58|3690.75
09:34:59|3690.75
09:35:00|3690.75
09:35:02|3690.75
09:35:02|3690.75
09:35:03|3690.75
09:35:05|3690.75
09:35:05|3690.75
09:35:07|3690.75
09:35:07|3690.75
09:35:09|3690.75
09:35:09|3690.75
09:35:10|3690.75
09:35:11|3690.75
09:35:13|3690.75
09:35:14|3690.75
09:35:16|3690.75
09:35:17|3690.75
09:35:17|3690.75
09:35:18|3690.75
09:35:20|3690.75
09:35:20|3688.82
09:35:22|3687.64
09:35:22|3687.64
09:35:23|3687.09
09:35:25|3687.09
09:35:26|3687.09
09:35:26|3687.09
09:35:28|3687.09
09:35:29|3687.09
09:35:29|3687.09
09:35:31|3687.09
09:35:31|3687.09
09:35:32|3687.21
09:35:34|3687.21
09:35:34|3686.79
09:35:36|3686.79
09:35:36|3686.79
09:35:38|3686.3
09:35:38|3686.3
09:35:39|3686.3
09:35:40|3686.3
09:35:42|3686.3
09:35:42|3687.06
09:35:43|3687.06
09:35:45|3687.06
09:35:46|3687.06
09:35:47|3687.06
09:35:48|3687.06
09:35:49|3687.06
09:35:50|3687.06
09:35:51|3687.06
09:35:51|3687.06
09:35:52|3687.06
09:35:53|3687.06
09:35:54|3687.06
09:35:56|3687.06
09:35:57|3687.06
09:35:58|3687.06
09:35:59|3687.06
09:36:00|3687.06
09:36:01|3687.06
09:36:02|3687.06
09:36:03|3687.06
09:36:04|3687.06
09:36:05|3687.06
09:36:06|3687.06
09:36:07|3687.97
09:36:08|3687.97
09:36:09|3687.97
09:36:10|3687.97
09:36:11|3687.97
09:36:12|3687.97
09:36:13|3687.97
09:36:14|3687.97
09:36:15|3687.97
09:36:16|3687.97
09:36:17|3687.97
09:36:18|3687.97
09:36:19|3687.97
09:36:20|3687.97
09:36:21|3687.97
09:36:22|3687.97
09:36:24|3687.97
09:36:25|3685.71
09:36:26|3685.71
09:36:26|3685.71
09:36:27|3685.71
09:36:28|3685.71
09:36:29|3685.71
09:36:31|3685.71
09:36:31|3685.71
09:36:32|3685.71
09:36:33|3685.71
09:36:34|3685.71
09:36:35|3685.71
09:36:36|3685.71
09:36:38|3685.71
09:36:39|3685.71
09:36:40|3685.71
09:36:41|3685.3
09:36:42|3686.03
09:36:44|3686.03
09:36:44|3686.03
09:36:45|3686.03
09:36:46|3686.03
09:36:47|3686.03
09:36:49|3686.03
09:36:49|3686.03
09:36:51|3686.03
09:36:52|3686.03
09:36:53|3686.03
09:36:55|3686.03
09:36:56|3686.03
09:36:57|3686.03
09:36:58|3686.03
09:36:59|3686.03
09:37:00|3686.03
09:37:01|3686.03
09:37:03|3686.03
09:37:03|3686.03
09:37:05|3686.03
09:37:05|3686.03
09:37:06|3686.03
09:37:08|3686.03
09:37:09|3686.03
09:37:09|3686.03
09:37:11|3686.03
09:37:11|3686.03
09:37:12|3686.03
09:37:14|3686.03
09:37:14|3686.03
09:37:16|3686.03
09:37:17|3686.03
09:37:19|3686.03
09:37:19|3686.03
09:37:20|3686.03
09:37:21|3686.03
09:37:22|3685.
09:37:23|3685.
09:37:24|3685.
09:37:26|3685.
09:37:27|3684.
09:37:28|3684.
09:37:29|3684.
09:37:29|3684.
09:37:30|3683.99
09:37:31|3683.99
09:37:32|3683.99
09:37:34|3683.99
09:37:34|3683.99
09:37:36|3683.99
09:37:36|3683.99
09:37:38|3683.99
09:37:38|3683.99
09:37:39|3683.99
09:37:40|3683.99
09:37:41|3684.65
09:37:42|3684.65
09:37:43|3684.65
09:37:44|3684.65
09:37:45|3684.65
09:37:46|3684.65
09:37:47|3684.65
09:37:48|3684.65
09:37:49|3684.65
09:37:50|3683.69
09:37:52|3683.69
09:37:53|3683.69
09:37:53|3683.69
09:37:56|3683.69
09:37:56|3683.69
09:37:57|3683.69
09:37:59|3683.69
09:38:00|3683.69
09:38:01|3683.69
09:38:03|3683.69
09:38:04|3683.69
09:38:05|3683.69
09:38:06|3683.69
09:38:07|3683.69
09:38:08|3683.69
09:38:09|3683.69
09:38:10|3683.69
09:38:11|3683.69
09:38:12|3683.69
09:38:13|3683.69
09:38:14|3683.69
09:38:16|3683.69
09:38:16|3683.69
09:38:17|3683.69
09:38:19|3683.69
09:38:19|3686.32
09:38:20|3686.32
09:38:21|3686.32
09:38:22|3686.32
09:38:23|3686.32
09:38:24|3686.32
09:38:25|3686.32
09:38:26|3686.4
09:38:27|3686.4
09:38:29|3686.4
09:38:29|3686.4
09:38:30|3686.4
09:38:32|3686.4
09:38:32|3687.31
09:38:33|3687.31
09:38:34|3687.31
09:38:35|3687.31
09:38:36|3687.31
09:38:37|3687.31
09:38:39|3687.31
09:38:39|3687.31
09:38:40|3687.31
09:38:42|3687.31
09:38:42|3687.31
09:38:44|3687.31
09:38:45|3687.31
09:38:45|3687.31
09:38:46|3687.31
09:38:47|3687.31
09:38:49|3687.31
09:38:50|3687.13
09:38:51|3687.13
09:38:51|3687.13
09:38:53|3687.13
09:38:53|3687.13
09:38:55|3687.13
09:38:57|3687.13
09:38:58|3687.13
09:38:59|3687.13
09:39:00|3687.13
09:39:01|3687.13
09:39:03|3687.13
09:39:04|3686.85
09:39:04|3686.85
09:39:05|3686.85
09:39:06|3686.85
09:39:08|3686.85
09:39:08|3686.85
09:39:10|3686.85
09:39:10|3686.85
09:39:12|3686.56
09:39:12|3686.56
09:39:13|3687.32
09:39:14|3687.32
09:39:15|3687.32
09:39:17|3687.32
09:39:18|3687.32
09:39:18|3687.32
09:39:19|3687.32
09:39:20|3687.32
09:39:21|3687.32
09:39:23|3687.32
09:39:23|3687.32
09:39:24|3687.32
09:39:26|3687.32
09:39:26|3687.32
09:39:27|3687.32
09:39:29|3687.32
09:39:30|3687.32
09:39:30|3687.32
09:39:32|3687.32
09:39:32|3687.32
09:39:33|3687.32
09:39:34|3687.32
09:39:36|3687.32
09:39:36|3688.84
09:39:38|3688.84
09:39:38|3688.84
09:39:39|3688.84
09:39:40|3688.84
09:39:41|3688.13
09:39:42|3688.13
09:39:43|3688.13
09:39:44|3688.13
09:39:46|3688.13
09:39:47|3688.13
09:39:48|3688.13
09:39:49|3688.13
09:39:50|3688.13
09:39:51|3688.13
09:39:52|3688.13
09:39:53|3688.13
09:39:54|3688.13
09:39:55|3688.13
09:39:56|3688.13
09:39:57|3688.13
09:39:59|3688.13
09:40:00|3688.13
09:40:01|3688.13
09:40:02|3687.4
09:40:04|3687.05
09:40:05|3687.05
09:40:06|3687.05
09:40:06|3687.05
09:40:08|3687.05
09:40:08|3687.05
09:40:10|3687.59
09:40:11|3687.59
09:40:11|3687.59
09:40:13|3687.59
09:40:14|3687.59
09:40:15|3687.59
09:40:16|3687.59
09:40:17|3687.59
09:40:17|3687.59
09:40:19|3687.59
09:40:19|3687.59
09:40:21|3687.59
09:40:21|3687.59
09:40:23|3687.59
09:40:24|3687.59
09:40:25|3687.59
09:40:25|3687.59
09:40:27|3687.59
09:40:28|3687.59
09:40:29|3687.59
09:40:30|3687.59
09:40:31|3687.59
09:40:32|3687.59
09:40:33|3690.39
09:40:34|3690.39
09:40:35|3690.39
09:40:36|3690.39
09:40:37|3690.39
09:40:38|3690.39
09:40:39|3690.39
09:40:40|3690.39
09:40:41|3690.39
09:40:42|3690.39
09:40:43|3690.39
09:40:44|3690.39
09:40:45|3690.39
09:40:47|3690.39
09:40:47|3690.39
09:40:48|3690.39
09:40:49|3690.38
09:40:50|3690.38
09:40:51|3690.38
09:40:52|3690.38
09:40:53|3690.38
09:40:54|3691.42
09:40:55|3691.42
09:40:57|3691.42
09:40:58|3691.42
09:40:58|3691.42
09:41:00|3691.42
09:41:01|3690.99
09:41:02|3690.58
09:41:04|3690.58
09:41:06|3690.58
09:41:06|3690.58
09:41:08|3690.58
09:41:08|3690.58
09:41:10|3690.58
09:41:11|3690.58
09:41:11|3690.58
09:41:13|3690.58
09:41:14|3690.58
09:41:15|3687.94
09:41:15|3687.94
09:41:16|3687.94
09:41:17|3688.31
09:41:18|3688.31
09:41:19|3688.31
09:41:20|3688.31
09:41:21|3688.31
09:41:23|3688.31
09:41:24|3688.31
09:41:24|3688.31
09:41:26|3688.31
09:41:27|3688.31
09:41:28|3688.31
09:41:28|3688.31
09:41:29|3688.31
09:41:31|3688.31
09:41:32|3688.31
09:41:32|3688.31
09:41:34|3688.31
09:41:35|3688.31
09:41:36|3688.19
09:41:37|3688.19
09:41:38|3688.19
09:41:39|3688.19
09:41:40|3688.19
09:41:41|3688.19
09:41:43|3688.19
09:41:43|3688.19
09:41:44|3688.19
09:41:45|3688.19
09:41:47|3688.19
09:41:47|3688.19
09:41:48|3688.19
09:41:49|3688.19
09:41:50|3688.19
09:41:51|3688.19
09:41:52|3687.
09:41:54|3687.
09:41:54|3687.
09:41:56|3687.
09:41:56|3687.
09:41:57|3687.
09:41:59|3687.
09:42:01|3686.
09:42:01|3686.
09:42:02|3686.
09:42:03|3686.
09:42:04|3686.
09:42:05|3686.
09:42:07|3686.
09:42:08|3686.
09:42:08|3686.
09:42:10|3686.
09:42:11|3686.2
09:42:11|3686.2
09:42:13|3686.2
09:42:14|3686.2
09:42:14|3686.2
09:42:15|3686.2
09:42:17|3686.2
09:42:17|3686.83
09:42:18|3686.83
09:42:19|3686.83
09:42:20|3686.83
09:42:21|3686.83
09:42:23|3686.83
09:42:23|3686.83
09:42:24|3686.83
09:42:25|3686.22
09:42:26|3686.22
09:42:27|3686.22
09:42:28|3686.22
09:42:30|3686.22
09:42:30|3686.22
09:42:31|3686.22
09:42:33|3686.22
09:42:34|3686.22
09:42:35|3686.22
09:42:36|3686.22
09:42:37|3686.22
09:42:38|3686.22
09:42:39|3686.22
09:42:40|3686.22
09:42:41|3686.22
09:42:42|3686.22
09:42:43|3686.22
09:42:43|3686.22
09:42:44|3686.22
09:42:46|3686.22
09:42:47|3686.22
09:42:47|3686.22
09:42:48|3686.22
09:42:50|3686.22
09:42:50|3686.22
09:42:51|3686.22
09:42:53|3686.22
09:42:54|3686.22
09:42:54|3686.22
09:42:55|3685.76
09:42:56|3685.76
09:42:57|3685.76
09:42:59|3685.76
09:43:01|3685.76
09:43:02|3685.76
09:43:03|3685.76
09:43:04|3685.76
09:43:05|3685.76
09:43:06|3685.76
09:43:08|3685.76
09:43:08|3685.76
09:43:09|3685.76
09:43:10|3685.76
09:43:13|3685.76
09:43:14|3685.76
09:43:14|3685.76
09:43:15|3685.76
09:43:16|3685.76
09:43:17|3685.76
09:43:18|3685.76
09:43:19|3685.76
09:43:20|3685.76
09:43:21|3685.76
09:43:23|3685.76
09:43:23|3685.76
09:43:25|3685.76
09:43:25|3685.76
09:43:26|3685.76
09:43:28|3685.76
09:43:29|3685.76
09:43:29|3685.76
09:43:30|3685.76
09:43:31|3685.76
09:43:32|3685.76
09:43:34|3685.76
09:43:34|3685.76
09:43:35|3685.76
09:43:36|3685.76
09:43:38|3685.76
09:43:39|3685.76
09:43:39|3685.76
09:43:41|3685.76
09:43:42|3685.76
09:43:43|3685.76
09:43:44|3685.76
09:43:45|3685.76
09:43:46|3685.76
09:43:47|3685.76
09:43:48|3685.76
09:43:49|3685.76
09:43:50|3685.76
09:43:51|3685.76
09:43:52|3685.76
09:43:53|3685.76
09:43:54|3685.76
09:43:55|3685.76
09:43:56|3685.76
09:43:57|3685.76
09:43:58|3685.76
09:43:59|3685.76
09:44:00|3685.76
09:44:02|3685.76
09:44:03|3685.76
09:44:03|3685.76
09:44:05|3685.76
09:44:06|3685.76
09:44:07|3685.76
09:44:08|3685.85
09:44:09|3685.85
09:44:10|3685.85
09:44:11|3685.85
09:44:13|3685.85
09:44:13|3685.85
09:44:15|3685.85
09:44:15|3685.85
09:44:17|3685.85
09:44:18|3685.85
09:44:19|3685.85
09:44:20|3685.85
09:44:21|3685.85
09:44:22|3685.85
09:44:23|3685.85
09:44:24|3685.85
09:44:25|3685.85
09:44:26|3685.85
09:44:27|3685.85
09:44:29|3685.85
09:44:29|3685.85
09:44:30|3685.85
09:44:31|3685.85
09:44:33|3685.85
09:44:33|3685.85
09:44:34|3685.85
09:44:35|3685.85
09:44:36|3685.85
09:44:37|3685.85
09:44:38|3685.85
09:44:39|3685.85
09:44:41|3685.85
09:44:42|3685.85
09:44:43|3686.84
09:44:43|3686.84
09:44:45|3686.84
09:44:46|3686.84
09:44:47|3686.84
09:44:48|3686.84
09:44:49|3686.84
09:44:50|3686.84
09:44:51|3686.84
09:44:52|3686.84
09:44:53|3686.84
09:44:54|3686.84
09:44:55|3686.84
09:44:56|3686.84
09:44:57|3686.84
09:44:58|3686.84
09:44:59|3686.84
09:45:00|3686.84
09:45:01|3686.84
09:45:02|3686.84
09:45:03|3686.84
09:45:04|3686.84
09:45:05|3686.84
09:45:06|3686.84
09:45:08|3686.84
09:45:09|3686.84
09:45:10|3686.84
09:45:11|3686.84
09:45:11|3686.84
09:45:12|3686.84
09:45:14|3686.84
09:45:15|3686.84
09:45:15|3686.84
09:45:16|3686.84
09:45:18|3686.84
09:45:18|3688.32
09:45:19|3688.32
09:45:21|3688.32
09:45:22|3688.32
09:45:23|3688.32
09:45:24|3688.32
09:45:25|3688.32
09:45:26|3688.32
09:45:26|3688.32
09:45:28|3688.32
09:45:29|3688.32
09:45:30|3688.32
09:45:31|3688.32
09:45:32|3687.94
09:45:33|3687.94
09:45:35|3687.94
09:45:35|3687.94
09:45:36|3687.94
09:45:37|3687.94
09:45:39|3687.94
09:45:39|3687.94
09:45:40|3687.94
09:45:41|3687.94
09:45:43|3687.94
09:45:43|3687.94
09:45:44|3687.94
09:45:45|3687.94
09:45:46|3687.94
09:45:47|3687.94
09:45:48|3687.94
09:45:49|3687.94
09:45:51|3687.94
09:45:52|3687.94
09:45:52|3687.94
09:45:53|3687.94
09:45:55|3687.94
09:45:55|3687.94
09:45:56|3687.94
09:45:58|3687.94
09:45:58|3687.94
09:45:59|3687.94
09:46:00|3687.94
09:46:01|3687.94
09:46:03|3687.94
09:46:04|3687.94
09:46:06|3686.59
09:46:07|3686.59
09:46:08|3686.59
09:46:09|3686.59
09:46:10|3686.59
09:46:12|3686.59
09:46:12|3686.59
09:46:13|3686.59
09:46:14|3686.59
09:46:16|3686.59
09:46:16|3686.59
09:46:17|3686.59
09:46:19|3686.59
09:46:20|3686.59
09:46:21|3686.59
09:46:22|3686.59
09:46:23|3686.59
09:46:25|3686.59
09:46:25|3686.59
09:46:26|3686.59
09:46:28|3686.59
09:46:29|3686.59
09:46:29|3686.59
09:46:31|3686.59
09:46:32|3686.59
09:46:32|3686.59
09:46:34|3686.59
09:46:34|3686.59
09:46:36|3686.59
09:46:36|3685.5
09:46:37|3685.5
09:46:39|3685.5
09:46:39|3685.5
09:46:41|3685.5
09:46:42|3685.5
09:46:42|3685.5
09:46:44|3685.5
09:46:45|3685.5
09:46:45|3685.5
09:46:47|3685.
09:46:47|3685.
09:46:49|3685.
09:46:49|3685.
09:46:51|3685.
09:46:52|3684.02
09:46:53|3683.01
09:46:54|3683.01
09:46:54|3683.01
09:46:55|3683.01
09:46:56|3683.01
09:46:57|3683.01
09:46:59|3683.01
09:46:59|3683.01
09:47:01|3683.01
09:47:02|3683.01
09:47:03|3683.01
09:47:03|3683.01
09:47:06|3683.01
09:47:07|3683.18
09:47:08|3683.18
09:47:09|3683.18
09:47:09|3683.18
09:47:11|3683.18
09:47:12|3683.18
09:47:13|3683.18
09:47:13|3683.18
09:47:14|3683.18
09:47:15|3683.18
09:47:17|3683.18
09:47:17|3683.18
09:47:18|3683.18
09:47:20|3683.18
09:47:20|3683.18
09:47:22|3683.18
09:47:22|3683.18
09:47:23|3685.49
09:47:25|3685.49
09:47:26|3685.49
09:47:27|3685.49
09:47:28|3685.49
09:47:29|3685.49
09:47:30|3685.49
09:47:31|3685.49
09:47:32|3685.49
09:47:33|3685.49
09:47:34|3685.49
09:47:35|3685.49
09:47:36|3685.49
09:47:37|3685.49
09:47:38|3685.49
09:47:39|3685.49
09:47:40|3685.49
09:47:41|3685.49
09:47:42|3685.49
09:47:43|3685.49
09:47:44|3685.49
09:47:45|3685.49
09:47:46|3685.49
09:47:47|3685.49
09:47:48|3685.76
09:47:49|3685.76
09:47:50|3685.76
09:47:51|3685.76
09:47:52|3685.76
09:47:54|3685.76
09:47:54|3685.76
09:47:55|3685.76
09:47:56|3685.76
09:47:57|3685.76
09:47:58|3685.76
09:47:59|3686.1
09:48:00|3682.89
09:48:01|3682.89
09:48:02|3682.89
09:48:03|3682.89
09:48:05|3682.89
09:48:06|3682.89
09:48:07|3682.89
09:48:08|3682.89
09:48:09|3682.89
09:48:10|3682.89
09:48:11|3682.89
09:48:13|3682.89
09:48:13|3682.89
09:48:14|3682.89
09:48:17|3682.89
09:48:18|3682.89
09:48:18|3682.9
09:48:19|3681.99
09:48:20|3681.41
09:48:21|3681.67
09:48:22|3681.69
09:48:23|3681.69
09:48:24|3681.69
09:48:25|3681.69
09:48:26|3681.69
09:48:28|3681.69
09:48:28|3681.69
09:48:30|3681.69
09:48:30|3681.53
09:48:32|3681.53
09:48:32|3681.53
09:48:34|3681.53
09:48:35|3681.53
09:48:35|3681.53
09:48:37|3681.53
09:48:38|3681.53
09:48:38|3681.49
09:48:39|3681.49
09:48:41|3681.49
09:48:42|3681.49
09:48:43|3681.49
09:48:44|3681.49
09:48:45|3681.49
09:48:46|3681.49
09:48:47|3681.49
09:48:48|3681.49
09:48:49|3681.49
09:48:50|3681.49
09:48:51|3681.49
09:48:52|3681.49
09:48:53|3681.49
09:48:54|3681.49
09:48:55|3681.49
09:48:56|3681.49
09:48:57|3681.49
09:48:58|3681.49
09:48:59|3681.49
09:49:00|3681.49
09:49:01|3681.49
09:49:02|3681.49
09:49:03|3681.49
09:49:04|3681.49
09:49:05|3681.03
09:49:06|3681.03
09:49:08|3681.03
09:49:09|3681.03
09:49:11|3681.03
09:49:11|3681.03
09:49:12|3681.03
09:49:13|3681.03
09:49:14|3681.03
09:49:16|3681.03
09:49:17|3681.03
09:49:18|3680.47
09:49:18|3680.47
09:49:20|3680.47
09:49:20|3680.47
09:49:22|3680.47
09:49:22|3680.47
09:49:24|3680.47
09:49:24|3680.47
09:49:25|3680.47
09:49:27|3680.47
09:49:28|3680.47
09:49:29|3680.47
09:49:30|3680.47
09:49:30|3680.47
09:49:31|3680.47
09:49:33|3680.47
09:49:34|3680.47
09:49:34|3680.47
09:49:35|3680.47
09:49:37|3680.47
09:49:37|3680.47
09:49:39|3680.47
09:49:39|3679.77
09:49:41|3679.77
09:49:42|3679.77
09:49:43|3679.77
09:49:44|3679.77
09:49:45|3679.77
09:49:46|3679.77
09:49:47|3678.4
09:49:48|3678.4
09:49:49|3678.4
09:49:50|3678.4
09:49:51|3678.4
09:49:53|3678.4
09:49:53|3678.4
09:49:55|3678.08
09:49:55|3678.08
09:49:56|3678.08
09:49:58|3678.08
09:49:58|3678.08
09:49:59|3678.08
09:50:01|3678.08
09:50:01|3678.08
09:50:02|3678.08
09:50:04|3678.08
09:50:04|3678.08
09:50:05|3678.08
09:50:07|3678.08
09:50:08|3678.08
09:50:09|3678.08
09:50:10|3678.08
09:50:12|3678.08
09:50:13|3682.12
09:50:13|3682.12
09:50:14|3682.12
09:50:16|3682.12
09:50:16|3682.12
09:50:17|3681.35
09:50:18|3681.35
09:50:19|3681.35
09:50:20|3681.35
09:50:22|3681.35
09:50:23|3681.35
09:50:24|3681.35
09:50:25|3681.35
09:50:26|3681.35
09:50:27|3681.35
09:50:28|3681.35
09:50:30|3681.35
09:50:30|3681.35
09:50:31|3681.35
09:50:33|3681.35
09:50:34|3681.35
09:50:34|3681.35
09:50:35|3681.35
09:50:36|3681.35
09:50:37|3681.35
09:50:38|3681.35
09:50:40|3681.35
09:50:41|3681.35
09:50:42|3681.35
09:50:42|3681.35
09:50:43|3681.35
09:50:44|3681.35
09:50:45|3681.35
09:50:46|3681.35
09:50:48|3681.35
09:50:49|3681.35
09:50:49|3681.35
09:50:51|3681.35
09:50:51|3681.35
09:50:53|3681.35
09:50:54|3681.35
09:50:55|3681.35
09:50:56|3681.35
09:50:57|3681.35
09:50:58|3681.35
09:50:59|3679.13
09:51:00|3679.13
09:51:00|3679.13
09:51:02|3679.13
09:51:03|3679.13
09:51:04|3678.38
09:51:05|3678.38
09:51:06|3678.38
09:51:07|3678.38
09:51:08|3678.38
09:51:10|3678.38
09:51:11|3678.38
09:51:12|3678.38
09:51:13|3678.38
09:51:14|3678.38
09:51:15|3678.38
09:51:16|3678.38
09:51:17|3678.38
09:51:18|3678.38
09:51:19|3678.38
09:51:21|3678.38
09:51:22|3678.38
09:51:23|3678.38
09:51:24|3678.38
09:51:24|3678.38
09:51:26|3678.38
09:51:26|3678.38
09:51:27|3678.38
09:51:28|3678.38
09:51:30|3678.38
09:51:30|3678.38
09:51:32|3678.38
09:51:32|3678.38
09:51:33|3678.04
09:51:34|3678.04
09:51:36|3678.04
09:51:36|3678.04
09:51:38|3678.04
09:51:39|3678.04
09:51:39|3678.04
09:51:40|3678.04
09:51:41|3678.04
09:51:43|3678.04
09:51:43|3678.04
09:51:45|3678.04
09:51:45|3678.04
09:51:46|3678.04
09:51:47|3678.04
09:51:49|3677.28
09:51:50|3677.28
09:51:50|3677.28
09:51:52|3677.28
09:51:53|3677.28
09:51:53|3677.28
09:51:55|3677.28
09:51:56|3677.28
09:51:56|3677.74
09:51:58|3677.74
09:51:59|3677.74
09:52:00|3677.74
09:52:01|3677.74
09:52:01|3677.74
09:52:03|3677.74
09:52:04|3677.74
09:52:05|3677.74
09:52:06|3677.74
09:52:06|3677.74
09:52:07|3677.74
09:52:09|3677.74
09:52:10|3677.74
09:52:11|3677.74
09:52:12|3677.74
09:52:13|3677.74
09:52:14|3677.74
09:52:15|3677.74
09:52:16|3677.74
09:52:17|3677.74
09:52:18|3677.74
09:52:19|3677.74
09:52:20|3677.74
09:52:21|3677.74
09:52:22|3677.74
09:52:23|3677.74
09:52:24|3677.74
09:52:26|3677.74
09:52:27|3677.74
09:52:28|3677.74
09:52:29|3677.86
09:52:30|3677.86
09:52:31|3677.86
09:52:31|3677.86
09:52:33|3677.86
09:52:33|3677.86
09:52:34|3677.86
09:52:35|3677.86
09:52:37|3677.86
09:52:38|3677.86
09:52:39|3677.86
09:52:40|3677.86
09:52:41|3677.86
09:52:42|3677.86
09:52:43|3677.86
09:52:45|3677.86
09:52:45|3677.86
09:52:47|3677.86
09:52:47|3677.86
09:52:48|3677.86
09:52:49|3677.86
09:52:50|3677.86
09:52:52|3677.86
09:52:52|3677.86
09:52:53|3677.86
09:52:54|3677.86
09:52:55|3677.86
09:52:56|3677.86
09:52:57|3677.86
09:52:58|3677.86
09:53:00|3677.86
09:53:01|3677.86
09:53:02|3677.86
09:53:02|3681.57
09:53:03|3681.57
09:53:05|3681.57
09:53:06|3681.57
09:53:07|3681.57
09:53:08|3681.57
09:53:09|3681.57
09:53:11|3681.57
09:53:12|3681.57
09:53:12|3681.57
09:53:14|3681.57
09:53:14|3685.04
09:53:16|3685.04
09:53:17|3685.04
09:53:17|3685.04
09:53:19|3686.79
09:53:19|3686.79
09:53:21|3686.79
09:53:22|3686.79
09:53:22|3687.64
09:53:24|3687.64
09:53:24|3687.64
09:53:25|3687.64
09:53:27|3687.64
09:53:28|3687.64
09:53:29|3687.64
09:53:30|3687.64
09:53:31|3687.64
09:53:32|3687.64
09:53:33|3687.64
09:53:34|3687.64
09:53:35|3687.64
09:53:36|3687.64
09:53:37|3688.29
09:53:38|3688.29
09:53:39|3688.29
09:53:40|3688.29
09:53:41|3688.29
09:53:42|3688.29
09:53:43|3687.2
09:53:44|3687.2
09:53:45|3687.2
09:53:46|3687.2
09:53:47|3687.2
09:53:48|3687.2
09:53:49|3687.2
09:53:50|3687.2
09:53:51|3687.2
09:53:52|3687.2
09:53:53|3687.2
09:53:54|3687.2
09:53:55|3687.2
09:53:56|3687.2
09:53:57|3687.2
09:53:58|3687.2
09:53:59|3687.2
09:54:00|3687.2
09:54:01|3687.2
09:54:02|3687.2
09:54:03|3687.2
09:54:04|3687.2
09:54:05|3687.2
09:54:06|3687.2
09:54:07|3687.2
09:54:08|3687.91
09:54:09|3687.91
09:54:10|3687.91
09:54:12|3687.91
09:54:13|3687.91
09:54:15|3687.91
09:54:16|3687.91
09:54:17|3687.91
09:54:18|3687.91
09:54:18|3686.79
09:54:20|3686.79
09:54:21|3686.79
09:54:22|3686.79
09:54:23|3686.79
09:54:24|3686.79
09:54:25|3686.79
09:54:27|3686.79
09:54:27|3686.79
09:54:29|3686.79
09:54:30|3686.79
09:54:30|3686.79
09:54:31|3686.79
09:54:33|3686.79
09:54:34|3686.79
09:54:35|3686.79
09:54:35|3686.79
09:54:36|3686.79
09:54:38|3686.79
09:54:39|3686.79
09:54:40|3686.79
09:54:41|3686.79
09:54:42|3686.79
09:54:43|3686.79
09:54:44|3686.79
09:54:45|3686.79
09:54:46|3686.79
09:54:47|3686.79
09:54:48|3686.79
09:54:49|3683.95
09:54:50|3683.95
09:54:51|3683.95
09:54:52|3683.95
09:54:54|3683.95
09:54:54|3683.95
09:54:55|3683.95
09:54:56|3683.95
09:54:57|3683.95
09:54:58|3683.95
09:55:00|3683.95
09:55:00|3683.95
09:55:01|3683.95
09:55:02|3683.95
09:55:03|3683.95
09:55:04|3683.95
09:55:05|3683.95
09:55:06|3683.95
09:55:07|3683.95
09:55:08|3683.95
09:55:09|3683.95
09:55:11|3683.95
09:55:11|3683.95
09:55:13|3683.95
09:55:14|3683.95
09:55:15|3683.95
09:55:17|3683.95
09:55:17|3683.95
09:55:19|3683.95
09:55:21|3683.95
09:55:21|3683.95
09:55:22|3683.95
09:55:23|3683.95
09:55:24|3688.41
09:55:26|3688.41
09:55:27|3688.41
09:55:27|3688.41
09:55:28|3688.41
09:55:29|3688.41
09:55:31|3688.41
09:55:31|3688.41
09:55:33|3688.41
09:55:33|3688.41
09:55:34|3688.41
09:55:36|3687.94
09:55:36|3687.94
09:55:37|3687.94
09:55:39|3687.94
09:55:40|3687.94
09:55:41|3687.94
09:55:42|3687.94
09:55:43|3687.94
09:55:45|3687.94
09:55:46|3687.94
09:55:46|3687.94
09:55:47|3687.94
09:55:49|3687.94
09:55:49|3687.94
09:55:50|3688.82
09:55:51|3688.82
09:55:53|3688.82
09:55:53|3688.82
09:55:55|3688.82
09:55:55|3688.82
09:55:57|3688.82
09:55:58|3688.82
09:55:59|3688.82
09:55:59|3688.82
09:56:00|3688.14
09:56:01|3688.14
09:56:02|3688.14
09:56:03|3688.14
09:56:04|3688.14
09:56:06|3688.14
09:56:06|3688.14
09:56:08|3688.14
09:56:08|3688.14
09:56:09|3688.14
09:56:10|3688.14
09:56:11|3688.14
09:56:12|3688.08
09:56:14|3688.08
09:56:15|3688.08
09:56:16|3688.08
09:56:17|3688.08
09:56:18|3688.08
09:56:20|3688.08
09:56:20|3688.08
09:56:22|3688.08
09:56:22|3688.08
09:56:24|3688.08
09:56:25|3688.08
09:56:26|3688.08
09:56:27|3688.08
09:56:28|3688.08
09:56:29|3688.06
09:56:30|3688.06
09:56:31|3688.06
09:56:32|3688.06
09:56:33|3688.06
09:56:34|3688.06
09:56:35|3688.06
09:56:36|3688.06
09:56:37|3688.06
09:56:38|3688.06
09:56:39|3688.06
09:56:40|3688.06
09:56:41|3688.06
09:56:42|3686.86
09:56:43|3686.86
09:56:44|3686.86
09:56:45|3686.86
09:56:46|3686.86
09:56:47|3686.86
09:56:49|3686.86
09:56:49|3686.86
09:56:51|3686.86
09:56:51|3686.86
09:56:52|3686.86
09:56:54|3686.86
09:56:55|3686.86
09:56:56|3686.86
09:56:57|3686.86
09:56:58|3686.86
09:56:59|3686.86
09:57:00|3686.86
09:57:01|3686.86
09:57:02|3686.86
09:57:03|3686.86
09:57:04|3686.86
09:57:05|3686.86
09:57:06|3686.86
09:57:07|3686.86
09:57:08|3686.86
09:57:09|3686.86
09:57:10|3686.86
09:57:11|3686.86
09:57:12|3686.86
09:57:14|3686.86
09:57:15|3688.86
09:57:16|3688.86
09:57:18|3688.86
09:57:19|3688.86
09:57:19|3688.86
09:57:21|3688.86
09:57:22|3688.86
09:57:22|3688.86
09:57:24|3688.86
09:57:25|3688.86
09:57:25|3688.86
09:57:27|3688.86
09:57:27|3688.86
09:57:29|3688.86
09:57:30|3688.86
09:57:31|3688.86
09:57:32|3688.86
09:57:33|3688.86
09:57:34|3688.86
09:57:35|3688.86
09:57:36|3688.86
09:57:37|3688.86
09:57:38|3688.86
09:57:39|3688.86
09:57:40|3688.86
09:57:41|3688.86
09:57:42|3688.86
09:57:43|3688.86
09:57:44|3688.86
09:57:45|3688.86
09:57:46|3688.86
09:57:47|3688.86
09:57:48|3688.86
09:57:50|3688.86
09:57:51|3688.86
09:57:51|3688.86
09:57:53|3688.86
09:57:54|3688.86
09:57:54|3688.86
09:57:56|3688.86
09:57:57|3688.86
09:57:58|3688.86
09:57:58|3688.86
09:57:59|3688.86
09:58:01|3688.86
09:58:02|3688.86
09:58:04|3688.86
09:58:04|3689.13
09:58:06|3689.13
09:58:06|3689.13
09:58:07|3689.13
09:58:08|3689.13
09:58:10|3689.13
09:58:10|3689.13
09:58:11|3689.13
09:58:13|3689.13
09:58:13|3689.13
09:58:14|3689.13
09:58:15|3689.13
09:58:17|3689.13
09:58:19|3689.13
09:58:20|3689.13
09:58:21|3689.13
09:58:22|3689.13
09:58:24|3689.13
09:58:25|3689.13
09:58:26|3689.13
09:58:27|3689.13
09:58:28|3689.13
09:58:30|3689.13
09:58:30|3689.13
09:58:32|3689.13
09:58:33|3689.13
09:58:34|3689.13
09:58:34|3689.13
09:58:36|3689.13
09:58:37|3689.13
09:58:38|3689.13
09:58:39|3689.13
09:58:39|3689.13
09:58:41|3689.13
09:58:42|3689.13
09:58:42|3688.76
09:58:43|3688.76
09:58:45|3688.76
09:58:46|3688.16
09:58:47|3688.16
09:58:47|3688.16
09:58:49|3688.16
09:58:50|3688.16
09:58:50|3687.7
09:58:52|3687.7
09:58:53|3687.7
09:58:53|3687.7
09:58:54|3687.7
09:58:56|3687.7
09:58:57|3687.64
09:58:58|3687.64
09:58:58|3687.64
09:59:00|3687.64
09:59:01|3687.64
09:59:02|3687.64
09:59:03|3687.64
09:59:04|3687.64
09:59:05|3687.64
09:59:05|3687.64
09:59:07|3687.64
09:59:08|3687.64
09:59:09|3687.64
09:59:10|3687.64
09:59:10|3687.64
09:59:12|3687.64
09:59:12|3687.64
09:59:14|3687.64
09:59:14|3687.64
09:59:17|3687.64
09:59:18|3687.64
09:59:18|3687.64
09:59:20|3687.64
09:59:22|3687.64
09:59:23|3687.64
09:59:23|3687.64
09:59:25|3687.64
09:59:26|3687.64
09:59:27|3687.64
09:59:27|3687.64
09:59:28|3690.
09:59:29|3690.
09:59:30|3690.
09:59:32|3690.
09:59:32|3690.
09:59:34|3690.
09:59:34|3690.
09:59:36|3690.61
09:59:36|3690.61
09:59:37|3690.61
09:59:38|3690.61
09:59:39|3691.
09:59:40|3691.
09:59:41|3691.
09:59:42|3691.
09:59:44|3691.
09:59:44|3691.
09:59:45|3691.
09:59:46|3691.
09:59:48|3691.
09:59:48|3691.
09:59:50|3691.
09:59:50|3691.
09:59:52|3691.
09:59:52|3691.
09:59:54|3691.
09:59:54|3691.
09:59:56|3691.
09:59:56|3691.
09:59:58|3691.
09:59:59|3691.
10:00:00|3691.
10:00:00|3691.
10:00:02|3691.
10:00:02|3691.
10:00:04|3691.42
10:00:04|3691.42
10:00:05|3691.8
10:00:07|3691.8
10:00:08|3692.36
10:00:08|3692.36
10:00:09|3692.36
10:00:11|3692.36
10:00:12|3692.36
10:00:13|3692.36
10:00:14|3692.36
10:00:14|3692.36
10:00:16|3692.36
10:00:17|3692.36
10:00:19|3692.36
10:00:19|3692.36
10:00:21|3692.36
10:00:21|3692.36
10:00:23|3692.36
10:00:24|3692.36
10:00:25|3692.36
10:00:25|3693.35
10:00:27|3693.35
10:00:28|3693.35
10:00:28|3693.35
10:00:29|3693.35
10:00:30|3693.35
10:00:32|3693.35
10:00:33|3693.35
10:00:34|3693.35
10:00:35|3693.35
10:00:36|3693.35
10:00:37|3693.35
10:00:37|3693.35
10:00:39|3693.35
10:00:39|3693.35
10:00:41|3693.35
10:00:42|3693.35
10:00:43|3693.35
10:00:44|3693.35
10:00:45|3693.35
10:00:46|3693.35
10:00:47|3693.35
10:00:48|3693.35
10:00:49|3694.21
10:00:50|3694.21
10:00:51|3694.21
10:00:52|3694.21
10:00:53|3694.21
10:00:54|3694.21
10:00:55|3694.21
10:00:56|3694.21
10:00:57|3694.21
10:00:58|3692.86
10:00:59|3692.86
10:01:00|3692.86
10:01:01|3692.86
10:01:02|3692.86
10:01:03|3692.86
10:01:04|3692.86
10:01:05|3692.86
10:01:06|3692.86
10:01:07|3692.86
10:01:08|3692.86
10:01:09|3692.86
10:01:10|3692.86
10:01:11|3692.86
10:01:13|3692.86
10:01:13|3690.56
10:01:15|3690.56
10:01:16|3690.56
10:01:17|3690.56
10:01:18|3690.56
10:01:19|3690.56
10:01:20|3690.56
10:01:21|3690.56
10:01:23|3690.56
10:01:23|3690.56
10:01:25|3690.56
10:01:25|3690.56
10:01:27|3690.56
10:01:27|3690.56
10:01:29|3691.85
10:01:30|3691.85
10:01:30|3691.85
10:01:31|3691.85
10:01:33|3691.85
10:01:34|3691.85
10:01:34|3691.85
10:01:36|3691.85
10:01:37|3691.85
10:01:38|3691.85
10:01:38|3691.85
10:01:40|3691.85
10:01:40|3691.85
10:01:42|3691.85
10:01:43|3691.85
10:01:44|3691.85
10:01:45|3691.85
10:01:46|3691.85
10:01:46|3691.85
10:01:48|3691.85
10:01:49|3691.85
10:01:50|3691.85
10:01:51|3691.85
10:01:52|3691.85
10:01:53|3691.85
10:01:54|3691.85
10:01:55|3691.85
10:01:56|3691.85
10:01:57|3691.85
10:01:58|3691.85
10:01:59|3691.85
10:02:00|3691.85
10:02:01|3693.29
10:02:02|3693.29
10:02:03|3693.29
10:02:04|3693.29
10:02:05|3693.29
10:02:06|3693.29
10:02:07|3693.29
10:02:08|3693.29
10:02:09|3693.29
10:02:10|3693.29
10:02:11|3693.29
10:02:12|3693.29
10:02:13|3693.29
10:02:14|3693.29
10:02:15|3693.29
10:02:16|3693.29
10:02:17|3693.29
10:02:18|3693.29
10:02:20|3693.29
10:02:21|3693.29
10:02:22|3693.29
10:02:23|3693.29
10:02:23|3693.29
10:02:24|3693.29
10:02:25|3693.29
10:02:27|3693.29
10:02:28|3693.29
10:02:29|3693.29
10:02:30|3693.29
10:02:31|3693.29
10:02:32|3693.29
10:02:32|3693.29
10:02:34|3693.29
10:02:35|3693.29
10:02:36|3693.29
10:02:37|3693.29
10:02:37|3693.29
10:02:39|3693.29
10:02:40|3691.9
10:02:41|3691.9
10:02:42|3691.9
10:02:43|3691.9
10:02:44|3691.9
10:02:45|3691.9
10:02:46|3691.9
10:02:47|3691.9
10:02:48|3691.9
10:02:49|3691.9
10:02:50|3691.9
10:02:51|3691.9
10:02:52|3691.9
10:02:53|3691.9
10:02:54|3691.9
10:02:55|3691.9
10:02:56|3691.9
10:02:57|3691.9
10:02:58|3691.9
10:02:59|3691.9
10:03:00|3691.9
10:03:01|3691.9
10:03:02|3691.9
10:03:03|3691.9
10:03:04|3691.9
10:03:05|3691.9
10:03:06|3691.9
10:03:07|3691.9
10:03:08|3691.9
10:03:09|3691.9
10:03:10|3691.9
10:03:11|3691.9
10:03:12|3691.9
10:03:13|3691.9
10:03:14|3691.9
10:03:16|3691.9
10:03:16|3691.9
10:03:17|3691.9
10:03:18|3691.9
10:03:19|3691.9
10:03:21|3691.9
10:03:22|3691.9
10:03:23|3691.9
10:03:25|3691.9
10:03:25|3691.9
10:03:26|3691.9
10:03:28|3691.9
10:03:28|3691.9
10:03:29|3691.9
10:03:30|3691.9
10:03:32|3691.9
10:03:32|3691.9
10:03:33|3691.9
10:03:35|3691.9
10:03:36|3691.9
10:03:36|3691.9
10:03:37|3691.9
10:03:39|3691.9
10:03:39|3691.9
10:03:40|3691.9
10:03:41|3691.9
10:03:43|3691.9
10:03:44|3691.9
10:03:45|3691.9
10:03:45|3691.9
10:03:46|3691.9
10:03:47|3691.9
10:03:49|3691.9
10:03:51|3691.9
10:03:51|3695.
10:03:52|3695.
10:03:54|3695.
10:03:55|3695.
10:03:55|3695.
10:03:57|3695.
10:03:57|3694.61
10:03:59|3694.61
10:04:00|3694.61
10:04:01|3694.61
10:04:02|3694.61
10:04:03|3694.61
10:04:04|3694.61
10:04:05|3694.61
10:04:06|3694.61
10:04:07|3694.61
10:04:08|3694.61
10:04:09|3692.92
10:04:10|3692.92
10:04:11|3692.92
10:04:12|3692.92
10:04:13|3692.92
10:04:14|3692.92
10:04:16|3692.92
10:04:16|3692.92
10:04:17|3692.92
10:04:18|3692.92
10:04:19|3692.92
10:04:21|3692.92
10:04:22|3692.92
10:04:23|3692.92
10:04:24|3692.92
10:04:25|3692.92
10:04:27|3692.92
10:04:28|3692.92
10:04:29|3692.92
10:04:30|3692.92
10:04:31|3694.48
10:04:32|3694.48
10:04:34|3694.48
10:04:35|3694.48
10:04:36|3694.48
10:04:36|3694.48
10:04:38|3694.48
10:04:39|3694.48
10:04:40|3694.48
10:04:40|3694.48
10:04:43|3694.48
10:04:44|3694.48
10:04:45|3694.48
10:04:45|3694.48
10:04:46|3694.48
10:04:48|3694.48
10:04:49|3694.48
10:04:50|3694.48
10:04:51|3694.48
10:04:52|3694.48
10:04:53|3694.48
10:04:54|3694.48
10:04:55|3694.48
10:04:56|3694.48
10:04:57|3694.48
10:04:58|3694.48
10:04:59|3694.48
10:05:00|3694.48
10:05:01|3694.09
10:05:02|3694.09
10:05:03|3694.09
10:05:04|3694.09
10:05:05|3694.09
10:05:06|3694.09
10:05:07|3694.09
10:05:08|3694.09
10:05:09|3694.09
10:05:10|3694.09
10:05:11|3694.09
10:05:12|3694.09
10:05:13|3694.09
10:05:14|3694.09
10:05:15|3694.09
10:05:16|3694.09
10:05:17|3694.09
10:05:18|3694.09
10:05:19|3694.09
10:05:20|3694.09
10:05:22|3694.09
10:05:23|3694.09
10:05:24|3694.09
10:05:25|3694.09
10:05:27|3694.09
10:05:27|3694.09
10:05:28|3694.09
10:05:30|3694.09
10:05:31|3694.09
10:05:31|3694.09
10:05:33|3694.09
10:05:34|3694.09
10:05:35|3694.09
10:05:35|3694.09
10:05:36|3694.09
10:05:37|3694.09
10:05:38|3694.09
10:05:40|3694.09
10:05:41|3694.09
10:05:42|3694.09
10:05:42|3694.48
10:05:44|3694.48
10:05:45|3694.48
10:05:46|3694.48
10:05:46|3694.48
10:05:48|3694.48
10:05:49|3694.48
10:05:50|3694.48
10:05:51|3694.48
10:05:52|3694.48
10:05:53|3694.48
10:05:54|3694.48
10:05:55|3694.48
10:05:56|3694.48
10:05:56|3694.48
10:05:57|3694.48
10:05:59|3694.48
10:06:00|3694.48
10:06:01|3694.48
10:06:02|3694.48
10:06:03|3694.48
10:06:04|3694.48
10:06:04|3694.48
10:06:06|3694.48
10:06:06|3694.48
10:06:07|3694.48
10:06:09|3694.48
10:06:10|3694.48
10:06:10|3694.48
10:06:11|3694.48
10:06:12|3694.48
10:06:14|3695.5
10:06:15|3695.5
10:06:16|3695.5
10:06:16|3695.5
10:06:18|3695.5
10:06:19|3695.5
10:06:19|3695.5
10:06:21|3695.5
10:06:21|3695.5
10:06:24|3695.5
10:06:24|3695.5
10:06:25|3695.5
10:06:26|3695.19
10:06:27|3695.19
10:06:29|3695.19
10:06:29|3695.19
10:06:30|3695.19
10:06:31|3695.19
10:06:32|3695.19
10:06:33|3695.19
10:06:34|3695.19
10:06:35|3695.19
10:06:36|3695.19
10:06:37|3695.29
10:06:38|3695.29
10:06:39|3695.29
10:06:40|3695.29
10:06:41|3696.96
10:06:43|3696.96
10:06:44|3696.96
10:06:45|3696.96
10:06:46|3696.96
10:06:47|3696.96
10:06:49|3696.96
10:06:50|3696.96
10:06:51|3696.96
10:06:51|3696.96
10:06:52|3696.96
10:06:53|3696.96
10:06:54|3696.96
10:06:55|3696.96
10:06:56|3696.96
10:06:57|3696.96
10:06:58|3696.96
10:07:00|3696.96
10:07:00|3696.96
10:07:01|3696.96
10:07:02|3696.96
10:07:03|3696.96
10:07:04|3696.96
10:07:05|3696.96
10:07:06|3696.96
10:07:07|3696.96
10:07:09|3696.96
10:07:09|3696.96
10:07:10|3696.96
10:07:11|3696.96
10:07:12|3694.85
10:07:14|3694.85
10:07:14|3694.85
10:07:15|3694.85
10:07:17|3696.14
10:07:18|3696.14
10:07:18|3696.14
10:07:19|3696.14
10:07:20|3696.14
10:07:21|3696.14
10:07:22|3696.14
10:07:23|3696.14
10:07:25|3696.14
10:07:26|3696.14
10:07:27|3696.14
10:07:28|3696.14
10:07:29|3696.14
10:07:30|3696.14
10:07:31|3696.14
10:07:32|3696.14
10:07:33|3696.14
10:07:34|3696.14
10:07:35|3696.14
10:07:36|3696.14
10:07:38|3696.14
10:07:38|3696.14
10:07:39|3696.14
10:07:41|3696.14
10:07:41|3696.14
10:07:42|3696.14
10:07:43|3696.14
10:07:44|3696.14
10:07:46|3696.14
10:07:46|3696.14
10:07:47|3696.14
10:07:49|3696.14
10:07:49|3696.14
10:07:50|3696.14
10:07:51|3696.14
10:07:52|3696.14
10:07:53|3696.14
10:07:55|3696.14
10:07:56|3696.14
10:07:56|3696.14
10:07:57|3696.14
10:07:59|3696.14
10:08:00|3696.14
10:08:00|3696.14
10:08:01|3696.14
10:08:03|3696.14
10:08:03|3695.78
10:08:05|3695.78
10:08:06|3695.78
10:08:07|3695.78
10:08:07|3697.83
10:08:09|3697.83
10:08:10|3697.83
10:08:11|3697.83
10:08:12|3697.83
10:08:12|3697.13
10:08:14|3697.13
10:08:15|3697.13
10:08:15|3697.13
10:08:17|3697.13
10:08:18|3697.13
10:08:18|3697.13
10:08:20|3697.13
10:08:21|3697.13
10:08:22|3697.13
10:08:23|3697.13
10:08:24|3697.13
10:08:25|3697.13
10:08:27|3697.13
10:08:28|3697.13
10:08:29|3694.9
10:08:30|3694.9
10:08:32|3694.9
10:08:33|3694.9
10:08:33|3694.9
10:08:35|3694.9
10:08:35|3694.9
10:08:36|3694.9
10:08:37|3694.9
10:08:39|3694.9
10:08:39|3694.9
10:08:40|3695.89
10:08:41|3695.89
10:08:42|3695.89
10:08:44|3695.89
10:08:44|3695.89
10:08:46|3695.89
10:08:47|3695.89
10:08:48|3695.89
10:08:48|3695.89
10:08:49|3695.89
10:08:51|3695.89
10:08:52|3695.89
10:08:53|3695.89
10:08:53|3695.89
10:08:55|3695.89
10:08:56|3695.89
10:08:57|3695.89
10:08:58|3695.89
10:08:59|3695.89
10:08:59|3695.89
10:09:01|3695.89
10:09:02|3695.89
10:09:02|3695.89
10:09:04|3695.89
10:09:04|3695.89
10:09:06|3695.89
10:09:07|3695.89
10:09:08|3695.89
10:09:09|3695.89
10:09:10|3695.89
10:09:11|3695.89
10:09:12|3695.89
10:09:13|3695.89
10:09:14|3695.89
10:09:15|3695.89
10:09:16|3695.89
10:09:17|3695.89
10:09:18|3695.89
10:09:19|3695.89
10:09:20|3695.89
10:09:21|3695.89
10:09:22|3695.89
10:09:23|3695.89
10:09:24|3692.5
10:09:25|3692.5
10:09:26|3692.5
10:09:27|3692.5
10:09:28|3692.5
10:09:29|3692.5
10:09:30|3692.5
10:09:31|3692.5
10:09:32|3693.57
10:09:34|3693.57
10:09:35|3693.57
10:09:36|3693.57
10:09:37|3693.57
10:09:38|3693.57
10:09:39|3693.57
10:09:40|3693.57
10:09:41|3693.57
10:09:42|3693.57
10:09:43|3693.57
10:09:44|3693.57
10:09:45|3693.57
10:09:46|3693.57
10:09:47|3693.57
10:09:48|3693.57
10:09:49|3693.57
10:09:50|3693.57
10:09:51|3693.57
10:09:52|3693.57
10:09:53|3693.57
10:09:54|3693.57
10:09:55|3693.57
10:09:56|3693.57
10:09:57|3693.57
10:09:58|3693.57
10:09:59|3693.57
10:10:00|3695.08
10:10:01|3695.08
10:10:02|3695.08
10:10:03|3695.08
10:10:04|3695.08
10:10:05|3695.08
10:10:06|3695.08
10:10:07|3695.08
10:10:08|3695.08
10:10:09|3695.08
10:10:10|3694.31
10:10:11|3694.31
10:10:12|3694.31
10:10:13|3694.31
10:10:14|3694.31
10:10:15|3694.31
10:10:16|3694.31
10:10:17|3694.34
10:10:18|3694.34
10:10:19|3694.34
10:10:20|3694.34
10:10:21|3694.34
10:10:22|3694.34
10:10:23|3694.34
10:10:24|3693.4
10:10:25|3693.4
10:10:26|3693.4
10:10:28|3693.4
10:10:28|3693.4
10:10:30|3693.4
10:10:31|3693.4
10:10:32|3693.4
10:10:34|3693.4
10:10:34|3693.4
10:10:36|3693.4
10:10:36|3693.4
10:10:37|3693.4
10:10:39|3693.4
10:10:39|3693.4
10:10:40|3693.4
10:10:42|3693.4
10:10:42|3693.4
10:10:43|3693.4
10:10:45|3693.4
10:10:46|3693.4
10:10:46|3693.4
10:10:48|3693.4
10:10:48|3693.4
10:10:50|3693.4
10:10:51|3693.4
10:10:52|3693.4
10:10:53|3693.4
10:10:54|3693.4
10:10:55|3693.4
10:10:56|3693.4
10:10:57|3693.4
10:10:58|3693.4
10:10:59|3693.4
10:11:00|3693.4
10:11:01|3693.4
10:11:02|3693.4
10:11:03|3693.4
10:11:04|3693.4
10:11:05|3693.4
10:11:06|3693.2
10:11:07|3693.2
10:11:09|3693.2
10:11:09|3693.2
10:11:11|3695.01
10:11:11|3695.01
10:11:13|3695.01
10:11:14|3695.01
10:11:14|3695.01
10:11:16|3695.01
10:11:16|3695.01
10:11:18|3693.63
10:11:19|3693.63
10:11:20|3693.63
10:11:21|3693.63
10:11:21|3693.63
10:11:23|3693.63
10:11:23|3693.63
10:11:24|3693.63
10:11:25|3693.63
10:11:27|3693.63
10:11:27|3693.63
10:11:29|3693.63
10:11:30|3693.63
10:11:31|3693.63
10:11:32|3693.63
10:11:33|3693.63
10:11:34|3693.63
10:11:35|3693.63
10:11:36|3693.63
10:11:37|3693.63
10:11:38|3695.26
10:11:39|3695.26
10:11:40|3695.26
10:11:41|3695.26
10:11:42|3695.26
10:11:43|3695.26
10:11:44|3695.26
10:11:45|3695.26
10:11:46|3695.26
10:11:47|3695.26
10:11:49|3695.26
10:11:49|3695.26
10:11:50|3695.26
10:11:51|3695.26
10:11:52|3695.26
10:11:54|3695.26
10:11:54|3695.26
10:11:55|3695.26
10:11:56|3695.26
10:11:57|3695.26
10:11:58|3695.26
10:11:59|3695.26
10:12:00|3695.26
10:12:01|3695.26
10:12:03|3695.74
10:12:03|3695.74
10:12:04|3695.74
10:12:05|3695.74
10:12:06|3696.03
10:12:07|3696.03
10:12:08|3696.03
10:12:09|3696.03
10:12:10|3696.03
10:12:11|3696.03
10:12:12|3696.03
10:12:13|3696.03
10:12:14|3696.03
10:12:16|3696.03
10:12:16|3696.03
10:12:18|3696.03
10:12:18|3696.03
10:12:19|3696.03
10:12:21|3696.27
10:12:21|3696.27
10:12:22|3696.27
10:12:23|3696.27
10:12:24|3696.27
10:12:25|3696.27
10:12:26|3696.27
10:12:28|3696.27
10:12:28|3696.27
10:12:30|3696.27
10:12:32|3695.82
10:12:33|3695.82
10:12:33|3695.82
10:12:34|3695.82
10:12:35|3695.82
10:12:37|3695.82
10:12:38|3695.82
10:12:38|3695.82
10:12:39|3695.82
10:12:41|3695.82
10:12:41|3695.82
10:12:43|3695.82
10:12:44|3695.82
10:12:44|3695.82
10:12:46|3695.82
10:12:47|3695.82
10:12:48|3695.82
10:12:48|3695.82
10:12:50|3695.82
10:12:51|3695.52
10:12:52|3695.52
10:12:53|3695.52
10:12:55|3695.52
10:12:55|3694.42
10:12:57|3694.42
10:12:58|3694.42
10:12:59|3694.
10:13:00|3694.
10:13:01|3694.
10:13:02|3694.
10:13:03|3694.
10:13:04|3689.22
10:13:05|3689.22
10:13:06|3689.22
10:13:07|3689.22
10:13:08|3689.22
10:13:09|3689.22
10:13:10|3689.22
10:13:11|3689.22
10:13:12|3689.22
10:13:13|3689.22
10:13:14|3689.22
10:13:15|3689.22
10:13:16|3689.22
10:13:17|3689.22
10:13:18|3689.22
10:13:19|3689.22
10:13:20|3689.22
10:13:21|3689.22
10:13:22|3689.22
10:13:24|3689.22
10:13:24|3689.22
10:13:26|3689.22
10:13:26|3689.22
10:13:28|3689.22
10:13:29|3689.22
10:13:30|3689.22
10:13:31|3689.22
10:13:32|3689.22
10:13:34|3689.22
10:13:35|3689.22
10:13:36|3689.22
10:13:37|3689.22
10:13:38|3689.22
10:13:39|3694.27
10:13:40|3694.27
10:13:40|3694.27
10:13:42|3694.27
10:13:43|3694.27
10:13:44|3694.27
10:13:44|3694.27
10:13:46|3694.27
10:13:47|3694.27
10:13:47|3694.27
10:13:49|3694.27
10:13:50|3694.27
10:13:50|3694.27
10:13:52|3694.27
10:13:52|3694.27
10:13:54|3694.27
10:13:55|3694.27
10:13:55|3694.27
10:13:57|3694.27
10:13:58|3694.27
10:13:59|3694.27
10:13:59|3694.27
10:14:01|3694.27
10:14:01|3694.27
10:14:03|3694.27
10:14:04|3694.27
10:14:05|3693.92
10:14:06|3693.92
10:14:07|3693.92
10:14:07|3693.92
10:14:08|3693.92
10:14:09|3693.92
10:14:11|3693.92
10:14:12|3693.92
10:14:13|3693.92
10:14:14|3693.92
10:14:14|3693.92
10:14:16|3693.92
10:14:17|3693.92
10:14:18|3693.92
10:14:19|3693.92
10:14:20|3693.92
10:14:21|3693.92
10:14:21|3693.92
10:14:23|3693.92
10:14:24|3693.92
10:14:25|3693.92
10:14:26|3693.92
10:14:27|3693.92
10:14:28|3693.92
10:14:29|3693.92
10:14:30|3693.92
10:14:31|3693.92
10:14:33|3693.92
10:14:33|3693.92
10:14:35|3693.92
10:14:36|3693.92
10:14:37|3693.92
10:14:38|3693.92
10:14:38|3693.92
10:14:40|3693.92
10:14:41|3693.92
10:14:41|3693.92
10:14:43|3693.92
10:14:44|3693.92
10:14:45|3693.92
10:14:46|3693.92
10:14:47|3693.92
10:14:48|3693.92
10:14:49|3693.92
10:14:51|3693.92
10:14:52|3693.92
10:14:52|3693.92
10:14:54|3693.92
10:14:54|3693.92
10:14:56|3693.92
10:14:57|3693.92
10:14:58|3693.92
10:14:59|3693.77
10:15:00|3693.77
10:15:01|3693.77
10:15:02|3693.77
10:15:03|3693.77
10:15:04|3693.77
10:15:05|3693.77
10:15:06|3693.77
10:15:07|3693.77
10:15:08|3693.77
10:15:09|3693.77
10:15:10|3693.77
10:15:11|3693.77
10:15:12|3693.77
10:15:13|3693.77
10:15:14|3693.77
10:15:15|3693.77
10:15:16|3693.77
10:15:17|3693.77
10:15:18|3693.77
10:15:19|3693.77
10:15:20|3693.77
10:15:21|3693.77
10:15:22|3693.77
10:15:23|3693.77
10:15:24|3693.77
10:15:25|3693.77
10:15:26|3693.77
10:15:27|3693.77
10:15:28|3693.77
10:15:29|3693.77
10:15:30|3693.77
10:15:31|3693.77
10:15:33|3693.77
10:15:34|3693.77
10:15:35|3693.77
10:15:36|3693.77
10:15:37|3693.71
10:15:38|3692.92
10:15:39|3692.92
10:15:40|3692.92
10:15:41|3692.92
10:15:42|3692.92
10:15:43|3692.92
10:15:44|3692.92
10:15:45|3692.92
10:15:46|3692.92
10:15:47|3692.92
10:15:47|3692.92
10:15:49|3692.92
10:15:50|3692.92
10:15:51|3692.92
10:15:52|3692.92
10:15:53|3692.92
10:15:54|3692.92
10:15:55|3692.92
10:15:56|3692.92
10:15:57|3692.92
10:15:58|3692.92
10:15:59|3692.92
10:16:00|3692.92
10:16:01|3692.92
10:16:02|3692.92
10:16:03|3692.92
10:16:04|3692.92
10:16:05|3692.92
10:16:06|3692.92
10:16:07|3692.92
10:16:08|3692.92
10:16:09|3692.92
10:16:10|3692.92
10:16:12|3692.92
10:16:12|3692.92
10:16:13|3692.92
10:16:14|3692.92
10:16:15|3694.21
10:16:16|3694.21
10:16:17|3694.21
10:16:18|3694.21
10:16:20|3694.21
10:16:20|3694.21
10:16:21|3694.21
10:16:22|3694.21
10:16:23|3694.21
10:16:24|3694.21
10:16:25|3694.21
10:16:26|3694.21
10:16:27|3693.9
10:16:28|3693.35
10:16:29|3693.35
10:16:30|3693.35
10:16:31|3693.38
10:16:33|3693.38
10:16:34|3693.38
10:16:35|3693.38
10:16:37|3693.38
10:16:38|3693.38
10:16:38|3693.38
10:16:40|3693.38
10:16:40|3693.38
10:16:41|3693.57
10:16:43|3693.57
10:16:43|3693.57
10:16:44|3693.57
10:16:46|3693.57
10:16:47|3693.95
10:16:48|3693.95
10:16:48|3693.95
10:16:49|3693.95
10:16:51|3693.95
10:16:51|3693.95
10:16:52|3693.95
10:16:54|3693.95
10:16:55|3693.95
10:16:55|3693.95
10:16:57|3695.
10:16:59|3695.
10:17:00|3695.
10:17:00|3695.
10:17:02|3695.
10:17:03|3695.
10:17:04|3695.
10:17:04|3695.
10:17:05|3695.
10:17:07|3695.
10:17:07|3695.
10:17:09|3695.
10:17:09|3695.
10:17:10|3695.35
10:17:11|3695.35
10:17:13|3695.35
10:17:14|3695.35
10:17:14|3695.35
10:17:16|3695.35
10:17:16|3695.35
10:17:18|3695.35
10:17:19|3695.35
10:17:20|3695.35
10:17:21|3693.88
10:17:23|3693.88
10:17:23|3693.88
10:17:24|3693.88
10:17:25|3694.24
10:17:26|3694.24
10:17:27|3694.24
10:17:28|3694.24
10:17:29|3694.24
10:17:30|3694.24
10:17:31|3694.24
10:17:32|3694.24
10:17:34|3694.24
10:17:35|3694.24
10:17:36|3694.24
10:17:37|3694.24
10:17:38|3694.24
10:17:39|3694.24
10:17:41|3694.24
10:17:41|3694.24
10:17:43|3694.74
10:17:44|3694.74
10:17:45|3694.74
10:17:46|3694.74
10:17:47|3694.74
10:17:48|3694.74
10:17:49|3694.74
10:17:50|3694.74
10:17:51|3694.74
10:17:52|3694.74
10:17:53|3694.74
10:17:54|3694.74
10:17:55|3694.74
10:17:56|3694.74
10:17:57|3694.74
10:17:58|3694.74
10:17:59|3694.74
10:18:00|3694.74
10:18:02|3694.74
10:18:04|3694.74
10:18:04|3694.74
10:18:05|3694.74
10:18:06|3694.74
10:18:08|3694.74
10:18:08|3694.74
10:18:09|3694.74
10:18:10|3694.74
10:18:12|3695.69
10:18:12|3695.69
10:18:13|3695.69
10:18:14|3695.69
10:18:15|3695.69
10:18:16|3695.69
10:18:18|3695.69
10:18:18|3695.69
10:18:19|3695.69
10:18:21|3696.96
10:18:21|3696.96
10:18:22|3696.96
10:18:23|3696.96
10:18:25|3696.96
10:18:25|3696.96
10:18:26|3696.96
10:18:27|3696.96
10:18:29|3696.96
10:18:30|3696.96
10:18:31|3696.96
10:18:31|3696.96
10:18:32|3696.96
10:18:33|3696.96
10:18:35|3696.96
10:18:37|3697.82
10:18:37|3697.82
10:18:39|3697.82
10:18:39|3697.82
10:18:41|3697.82
10:18:42|3697.82
10:18:43|3697.82
10:18:43|3698.25
10:18:45|3698.25
10:18:46|3698.25
10:18:47|3698.25
10:18:48|3698.25
10:18:49|3698.25
10:18:50|3698.25
10:18:52|3698.25
10:18:52|3698.25
10:18:53|3698.25
10:18:54|3698.25
10:18:55|3698.25
10:18:56|3698.25
10:18:57|3698.25
10:18:58|3698.25
10:18:59|3698.25
10:19:00|3698.25
10:19:01|3698.25
10:19:03|3698.25
10:19:03|3698.25
10:19:04|3698.25
10:19:06|3698.25
10:19:06|3698.25
10:19:07|3698.25
10:19:09|3698.83
10:19:09|3698.08
10:19:10|3698.08
10:19:11|3698.08
10:19:12|3698.08
10:19:14|3698.08
10:19:14|3698.08
10:19:15|3698.08
10:19:16|3698.81
10:19:17|3698.81
10:19:18|3698.84
10:19:20|3698.84
10:19:21|3698.84
10:19:21|3698.84
10:19:23|3698.84
10:19:23|3698.84
10:19:25|3698.84
10:19:26|3698.84
10:19:27|3698.84
10:19:28|3698.84
10:19:29|3698.84
10:19:30|3698.84
10:19:30|3698.84
10:19:32|3698.84
10:19:33|3698.84
10:19:34|3698.84
10:19:35|3698.84
10:19:37|3698.84
10:19:38|3698.84
10:19:39|3698.84
10:19:40|3698.84
10:19:41|3698.84
10:19:43|3698.84
10:19:44|3698.84
10:19:45|3698.84
10:19:46|3698.84
10:19:47|3698.84
10:19:48|3698.84
10:19:49|3698.84
10:19:50|3698.84
10:19:51|3698.84
10:19:52|3698.84
10:19:53|3698.84
10:19:54|3698.84
10:19:55|3698.84
10:19:56|3699.89
10:19:57|3699.89
10:19:58|3699.89
10:19:59|3699.89
10:20:00|3699.89
10:20:01|3699.36
10:20:02|3699.36
10:20:03|3699.36
10:20:04|3699.36
10:20:05|3699.36
10:20:06|3699.36
10:20:07|3699.36
10:20:08|3699.36
10:20:09|3699.36
10:20:10|3699.36
10:20:12|3699.36
10:20:12|3699.36
10:20:13|3699.36
10:20:15|3699.36
10:20:16|3699.36
10:20:17|3699.36
10:20:17|3699.36
10:20:18|3699.36
10:20:19|3699.36
10:20:20|3699.36
10:20:21|3699.36
10:20:23|3699.36
10:20:23|3699.36
10:20:24|3699.36
10:20:25|3699.36
10:20:26|3699.36
10:20:27|3697.73
10:20:28|3697.73
10:20:29|3697.73
10:20:30|3697.73
10:20:31|3697.73
10:20:32|3697.73
10:20:33|3697.73
10:20:34|3697.73
10:20:35|3698.29
10:20:36|3698.29
10:20:37|3698.29
10:20:39|3698.29
10:20:39|3698.29
10:20:41|3698.29
10:20:41|3698.29
10:20:42|3698.29
10:20:44|3698.29
10:20:45|3698.29
10:20:46|3698.29
10:20:48|3698.29
10:20:49|3698.29
10:20:49|3698.29
10:20:51|3698.29
10:20:52|3698.29
10:20:53|3698.29
10:20:54|3698.29
10:20:55|3698.29
10:20:56|3698.29
10:20:58|3698.29
10:20:58|3698.29
10:20:59|3698.29
10:21:01|3698.29
10:21:01|3698.29
10:21:02|3698.29
10:21:03|3696.76
10:21:04|3696.76
10:21:05|3696.76
10:21:06|3696.76
10:21:07|3696.76
10:21:08|3696.76
10:21:09|3696.76
10:21:11|3696.76
10:21:11|3696.76
10:21:12|3696.76
10:21:13|3696.76
10:21:14|3696.76
10:21:16|3696.76
10:21:16|3696.76
10:21:18|3696.76
10:21:18|3696.76
10:21:20|3696.76
10:21:21|3696.76
10:21:22|3696.76
10:21:23|3696.76
10:21:24|3696.76
10:21:25|3696.76
10:21:26|3696.76
10:21:27|3696.76
10:21:28|3696.76
10:21:29|3696.76
10:21:29|3696.76
10:21:31|3696.76
10:21:32|3698.32
10:21:33|3698.32
10:21:34|3698.32
10:21:35|3698.32
10:21:36|3698.32
10:21:39|3698.32
10:21:40|3698.32
10:21:41|3696.97
10:21:41|3696.97
10:21:42|3696.97
10:21:43|3696.97
10:21:44|3696.97
10:21:45|3696.97
10:21:48|3696.97
10:21:48|3696.97
10:21:49|3696.97
10:21:51|3696.97
10:21:51|3696.97
10:21:52|3696.97
10:21:54|3696.97
10:21:55|3696.97
10:21:56|3696.97
10:21:56|3696.97
10:21:58|3696.97
10:21:58|3696.97
10:21:59|3696.97
10:22:00|3696.97
10:22:01|3696.97
10:22:03|3696.97
10:22:03|3699.3
10:22:05|3699.14
10:22:06|3699.14
10:22:07|3699.14
10:22:08|3699.14
10:22:09|3699.14
10:22:10|3699.14
10:22:11|3699.14
10:22:12|3699.14
10:22:14|3699.14
10:22:14|3699.14
10:22:16|3699.14
10:22:16|3699.14
10:22:17|3699.14
10:22:19|3700.39
10:22:20|3700.39
10:22:21|3700.39
10:22:22|3700.39
10:22:22|3700.39
10:22:24|3700.39
10:22:25|3700.39
10:22:25|3700.39
10:22:27|3700.39
10:22:28|3700.39
10:22:28|3700.39
10:22:29|3700.39
10:22:31|3700.39
10:22:31|3700.39
10:22:32|3700.39
10:22:34|3700.39
10:22:35|3700.39
10:22:36|3700.39
10:22:37|3700.55
10:22:38|3700.55
10:22:40|3700.82
10:22:41|3700.82
10:22:43|3700.82
10:22:44|3700.82
10:22:44|3700.82
10:22:46|3700.82
10:22:46|3700.82
10:22:48|3700.82
10:22:48|3700.82
10:22:49|3700.82
10:22:51|3700.82
10:22:52|3700.82
10:22:52|3700.82
10:22:53|3700.63
10:22:54|3700.63
10:22:55|3700.63
10:22:56|3700.63
10:22:57|3700.63
10:22:58|3700.63
10:22:59|3700.63
10:23:01|3700.63
10:23:02|3700.63
10:23:03|3700.63
10:23:04|3700.63
10:23:05|3700.63
10:23:06|3700.63
10:23:07|3700.63
10:23:08|3700.63
10:23:09|3700.63
10:23:10|3700.63
10:23:11|3700.63
10:23:12|3700.63
10:23:13|3700.63
10:23:14|3700.63
10:23:15|3700.63
10:23:16|3700.63
10:23:17|3700.63
10:23:18|3700.63
10:23:19|3700.63
10:23:20|3700.63
10:23:21|3700.63
10:23:22|3700.63
10:23:23|3700.63
10:23:24|3700.63
10:23:25|3699.68
10:23:27|3699.68
10:23:27|3699.68
10:23:28|3699.68
10:23:29|3699.68
10:23:31|3699.68
10:23:31|3699.68
10:23:32|3699.68
10:23:33|3699.68
10:23:35|3699.68
10:23:35|3699.68
10:23:36|3699.68
10:23:37|3699.68
10:23:39|3699.68
10:23:39|3699.68
10:23:41|3699.68
10:23:42|3699.68
10:23:45|3699.68
10:23:45|3699.68
10:23:46|3699.68
10:23:47|3699.68
10:23:48|3699.68
10:23:49|3699.68
10:23:50|3699.68
10:23:52|3699.68
10:23:52|3699.68
10:23:53|3699.68
10:23:54|3699.68
10:23:55|3699.68
10:23:57|3699.68
10:23:58|3699.68
10:23:59|3698.97
10:24:00|3698.97
10:24:01|3698.97
10:24:02|3698.97
10:24:03|3698.97
10:24:04|3698.97
10:24:05|3698.97
10:24:06|3698.97
10:24:07|3698.97
10:24:08|3698.97
10:24:09|3698.97
10:24:10|3698.97
10:24:11|3698.97
10:24:12|3698.97
10:24:13|3698.97
10:24:14|3698.97
10:24:15|3698.97
10:24:16|3698.97
10:24:17|3698.97
10:24:18|3698.97
10:24:19|3698.97
10:24:20|3698.97
10:24:21|3698.97
10:24:22|3698.97
10:24:24|3698.97
10:24:25|3698.97
10:24:25|3698.97
10:24:27|3698.97
10:24:28|3698.97
10:24:29|3698.97
10:24:29|3698.97
10:24:31|3698.97
10:24:32|3698.97
10:24:33|3698.97
10:24:33|3698.97
10:24:35|3698.97
10:24:35|3698.97
10:24:37|3698.97
10:24:37|3698.97
10:24:38|3698.97
10:24:40|3698.97
10:24:42|3698.97
10:24:43|3698.97
10:24:43|3698.97
10:24:45|3698.97
10:24:46|3698.97
10:24:47|3698.97
10:24:48|3698.97
10:24:49|3698.97
10:24:50|3698.97
10:24:51|3698.97
10:24:53|3698.97
10:24:53|3698.97
10:24:55|3698.97
10:24:56|3698.97
10:24:57|3698.97
10:24:58|3698.97
10:24:59|3698.97
10:25:00|3698.97
10:25:01|3698.97
10:25:02|3698.97
10:25:03|3698.97
10:25:04|3698.97
10:25:05|3698.97
10:25:06|3698.97
10:25:07|3698.97
10:25:08|3698.97
10:25:09|3698.97
10:25:11|3698.97
10:25:11|3698.97
10:25:12|3698.97
10:25:13|3698.97
10:25:14|3698.97
10:25:16|3698.97
10:25:16|3698.97
10:25:17|3701.31
10:25:18|3701.31
10:25:19|3701.31
10:25:20|3701.31
10:25:21|3701.31
10:25:22|3701.31
10:25:23|3701.31
10:25:24|3701.31
10:25:25|3701.31
10:25:26|3701.31
10:25:27|3701.31
10:25:28|3701.31
10:25:29|3701.31
10:25:30|3701.31
10:25:31|3701.31
10:25:32|3701.31
10:25:34|3701.31
10:25:35|3701.31
10:25:36|3701.31
10:25:37|3701.81
10:25:38|3701.81
10:25:39|3701.81
10:25:40|3701.81
10:25:41|3701.81
10:25:43|3701.81
10:25:44|3701.81
10:25:44|3701.81
10:25:46|3701.81
10:25:47|3702.42
10:25:49|3702.42
10:25:49|3702.42
10:25:50|3702.42
10:25:51|3702.42
10:25:52|3702.42
10:25:54|3701.65
10:25:54|3701.65
10:25:55|3701.65
10:25:56|3701.65
10:25:57|3701.65
10:25:59|3701.65
10:25:59|3701.65
10:26:00|3701.65
10:26:01|3701.65
10:26:03|3701.65
10:26:03|3702.24
10:26:04|3702.24
10:26:05|3702.24
10:26:07|3702.24
10:26:07|3702.24
10:26:08|3702.24
10:26:10|3702.24
10:26:11|3702.24
10:26:12|3702.24
10:26:13|3702.24
10:26:14|3702.24
10:26:15|3702.24
10:26:17|3702.24
10:26:17|3702.24
10:26:18|3702.24
10:26:20|3702.24
10:26:20|3702.24
10:26:21|3702.24
10:26:23|3702.24
10:26:24|3702.24
10:26:25|3702.24
10:26:26|3702.24
10:26:26|3702.24
10:26:27|3702.24
10:26:28|3702.24
10:26:30|3702.24
10:26:30|3702.24
10:26:31|3702.24
10:26:33|3702.24
10:26:34|3702.24
10:26:35|3702.24
10:26:35|3702.24
10:26:37|3702.24
10:26:37|3702.24
10:26:38|3702.12
10:26:40|3702.12
10:26:40|3702.12
10:26:41|3702.12
10:26:44|3702.12
10:26:45|3702.12
10:26:47|3702.12
10:26:48|3702.12
10:26:48|3702.12
10:26:50|3702.12
10:26:50|3702.12
10:26:52|3702.12
10:26:53|3702.12
10:26:54|3702.12
10:26:55|3702.12
10:26:56|3702.12
10:26:57|3702.12
10:26:58|3702.12
10:26:59|3702.12
10:27:00|3702.12
10:27:01|3706.02
10:27:01|3709.39
10:27:04|3710.
10:27:04|3710.
10:27:06|3710.
10:27:07|3710.
10:27:08|3710.
10:27:09|3710.
10:27:10|3706.74
10:27:11|3706.74
10:27:12|3706.74
10:27:13|3706.74
10:27:14|3706.74
10:27:15|3706.74
10:27:17|3706.74
10:27:17|3706.74
10:27:18|3709.68
10:27:19|3709.68
10:27:21|3708.86
10:27:21|3708.86
10:27:23|3708.86
10:27:23|3708.86
10:27:24|3708.86
10:27:25|3708.86
10:27:26|3708.86
10:27:27|3708.86
10:27:28|3708.86
10:27:29|3708.86
10:27:31|3708.86
10:27:31|3708.86
10:27:32|3708.86
10:27:33|3708.86
10:27:34|3708.86
10:27:35|3708.86
10:27:36|3708.86
10:27:37|3708.86
10:27:38|3708.86
10:27:39|3708.86
10:27:40|3708.86
10:27:41|3708.86
10:27:42|3708.86
10:27:44|3710.39
10:27:44|3710.39
10:27:46|3710.39
10:27:47|3710.39
10:27:48|3710.63
10:27:50|3710.63
10:27:50|3710.45
10:27:52|3710.45
10:27:53|3710.45
10:27:54|3710.45
10:27:55|3710.45
10:27:55|3708.48
10:27:57|3708.48
10:27:58|3708.48
10:27:59|3708.48
10:28:00|3708.48
10:28:01|3708.48
10:28:02|3708.48
10:28:03|3708.48
10:28:04|3708.48
10:28:05|3708.48
10:28:06|3708.48
10:28:07|3708.48
10:28:08|3708.48
10:28:09|3708.48
10:28:10|3708.48
10:28:11|3708.48
10:28:12|3708.48
10:28:13|3708.48
10:28:14|3708.48
10:28:16|3708.48
10:28:17|3708.48
10:28:18|3708.48
10:28:18|3708.48
10:28:19|3708.48
10:28:20|3708.48
10:28:22|3708.48
10:28:23|3708.48
10:28:24|3708.48
10:28:25|3708.48
10:28:26|3710.03
10:28:28|3711.23
10:28:28|3711.23
10:28:30|3712.36
10:28:30|3713.28
10:28:31|3713.72
10:28:32|3713.72
10:28:33|3713.72
10:28:34|3712.21
10:28:35|3712.2
10:28:37|3712.2
10:28:38|3712.2
10:28:38|3712.2
10:28:39|3712.2
10:28:40|3712.2
10:28:41|3712.2
10:28:43|3712.2
10:28:43|3712.2
10:28:45|3712.2
10:28:47|3712.2
10:28:48|3711.82
10:28:48|3711.82
10:28:50|3711.82
10:28:51|3711.82
10:28:51|3711.82
10:28:52|3711.82
10:28:54|3711.79
10:28:54|3711.79
10:28:56|3711.79
10:28:57|3711.79
10:28:57|3711.34
10:28:58|3711.34
10:28:59|3711.34
10:29:00|3711.34
10:29:02|3711.34
10:29:03|3711.34
10:29:04|3711.34
10:29:04|3711.34
10:29:06|3711.34
10:29:06|3711.34
10:29:07|3711.53
10:29:09|3711.53
10:29:09|3711.53
10:29:11|3711.53
10:29:11|3711.53
10:29:13|3712.13
10:29:13|3712.13
10:29:15|3712.13
10:29:15|3712.13
10:29:17|3712.13
10:29:18|3712.13
10:29:19|3712.13
10:29:19|3712.13
10:29:21|3712.13
10:29:22|3712.13
10:29:23|3712.13
10:29:24|3712.13
10:29:25|3712.13
10:29:27|3712.13
10:29:27|3712.13
10:29:28|3712.13
10:29:30|3712.13
10:29:31|3712.13
10:29:31|3712.13
10:29:32|3712.13
10:29:34|3712.13
10:29:34|3712.13
10:29:35|3712.13
10:29:36|3712.13
10:29:38|3712.13
10:29:39|3712.13
10:29:39|3712.13
10:29:41|3712.13
10:29:42|3713.39
10:29:42|3713.39
10:29:44|3713.39
10:29:45|3713.39
10:29:47|3713.39
10:29:48|3713.39
10:29:48|3713.39
10:29:50|3713.39
10:29:50|3713.39
10:29:52|3713.39
10:29:53|3713.39
10:29:53|3713.39
10:29:55|3713.39
10:29:55|3713.39
10:29:57|3713.39
10:29:58|3713.39
10:29:59|3713.39
10:30:00|3713.39
10:30:01|3713.86
10:30:03|3713.86
10:30:04|3713.86
10:30:04|3713.86
10:30:05|3713.86
10:30:07|3713.86
10:30:08|3713.86
10:30:08|3713.86
10:30:10|3713.86
10:30:10|3713.86
10:30:11|3713.86
10:30:13|3713.86
10:30:14|3713.86
10:30:15|3713.86
10:30:16|3713.86
10:30:17|3713.86
10:30:17|3713.86
10:30:19|3713.86
10:30:20|3713.86
10:30:21|3713.86
10:30:21|3713.86
10:30:23|3713.86
10:30:24|3713.86
10:30:25|3713.86
10:30:26|3713.86
10:30:27|3713.86
10:30:28|3714.11
10:30:29|3714.11
10:30:30|3714.11
10:30:31|3714.11
10:30:32|3714.11
10:30:33|3714.11
10:30:34|3714.11
10:30:36|3714.11
10:30:36|3714.11
10:30:37|3714.11
10:30:38|3714.11
10:30:39|3714.11
10:30:40|3713.73
10:30:41|3713.73
10:30:42|3713.73
10:30:44|3713.73
10:30:44|3713.73
10:30:45|3713.73
10:30:46|3711.88
10:30:48|3711.88
10:30:49|3711.88
10:30:50|3711.88
10:30:51|3711.88
10:30:52|3711.88
10:30:54|3711.88
10:30:54|3711.88
10:30:55|3711.88
10:30:57|3711.88
10:30:58|3711.88
10:30:59|3711.88
10:30:59|3711.88
10:31:01|3711.88
10:31:02|3709.4
10:31:03|3709.4
10:31:04|3709.4
10:31:05|3710.06
10:31:06|3710.06
10:31:07|3710.06
10:31:08|3710.06
10:31:09|3710.06
10:31:10|3710.06
10:31:11|3710.06
10:31:12|3712.09
10:31:13|3712.09
10:31:14|3712.09
10:31:15|3712.09
10:31:16|3712.09
10:31:17|3712.09
10:31:18|3712.09
10:31:19|3712.09
10:31:20|3712.09
10:31:21|3712.09
10:31:22|3712.09
10:31:23|3712.09
10:31:24|3712.09
10:31:25|3712.09
10:31:26|3712.09
10:31:27|3712.09
10:31:28|3712.09
10:31:29|3712.09
10:31:30|3712.09
10:31:31|3712.09
10:31:32|3712.09
10:31:33|3712.09
10:31:34|3712.09
10:31:35|3712.09
10:31:36|3712.09
10:31:37|3713.28
10:31:38|3714.23
10:31:39|3714.23
10:31:40|3714.23
10:31:41|3714.23
10:31:42|3714.23
10:31:43|3714.23
10:31:44|3714.23
10:31:45|3714.23
10:31:46|3714.23
10:31:47|3714.23
10:31:48|3714.23
10:31:49|3714.23
10:31:50|3714.23
10:31:51|3714.23
10:31:52|3714.23
10:31:54|3714.23
10:31:54|3714.23
10:31:56|3714.23
10:31:56|3714.23
10:31:57|3714.23
10:31:58|3714.23
10:31:59|3714.56
10:32:00|3714.56
10:32:01|3714.56
10:32:03|3714.56
10:32:03|3714.56
10:32:05|3714.56
10:32:06|3714.56
10:32:07|3714.56
10:32:08|3714.56
10:32:09|3715.
10:32:10|3715.
10:32:11|3716.
10:32:12|3716.
10:32:13|3716.
10:32:14|3716.
10:32:15|3716.39
10:32:16|3716.39
10:32:17|3716.39
10:32:19|3716.18
10:32:20|3715.82
10:32:20|3715.82
10:32:22|3717.03
10:32:23|3717.03
10:32:23|3717.03
10:32:25|3717.03
10:32:26|3717.03
10:32:27|3717.03
10:32:27|3718.03
10:32:28|3718.03
10:32:30|3718.03
10:32:31|3718.03
10:32:31|3718.03
10:32:33|3718.03
10:32:33|3718.7
10:32:34|3718.7
10:32:35|3718.7
10:32:37|3719.45
10:32:38|3719.45
10:32:38|3719.45
10:32:39|3719.45
10:32:41|3719.45
10:32:42|3719.66
10:32:43|3719.66
10:32:44|3719.66
10:32:45|3719.66
10:32:46|3719.66
10:32:47|3719.66
10:32:48|3719.66
10:32:50|3719.66
10:32:51|3719.66
10:32:52|3719.66
10:32:53|3719.66
10:32:54|3719.66
10:32:55|3719.66
10:32:56|3719.66
10:32:57|3720.
10:32:58|3720.
10:32:59|3720.
10:33:00|3720.
10:33:01|3720.
10:33:02|3720.62
10:33:03|3720.62
10:33:05|3720.62
10:33:05|3720.62
10:33:07|3720.19
10:33:08|3720.19
10:33:09|3720.19
10:33:10|3720.19
10:33:10|3720.19
10:33:12|3720.19
10:33:12|3719.43
10:33:14|3719.43
10:33:16|3719.43
10:33:16|3719.43
10:33:17|3719.43
10:33:19|3719.43
10:33:19|3719.43
10:33:20|3721.29
10:33:21|3721.29
10:33:23|3721.29
10:33:24|3721.29
10:33:25|3721.29
10:33:26|3721.29
10:33:27|3721.29
10:33:28|3721.29
10:33:29|3721.81
10:33:30|3721.81
10:33:31|3721.81
10:33:32|3721.81
10:33:33|3721.81
10:33:34|3721.81
10:33:35|3721.24
10:33:36|3721.24
10:33:37|3721.24
10:33:38|3721.24
10:33:39|3721.24
10:33:40|3721.24
10:33:41|3721.24
10:33:42|3721.24
10:33:43|3721.24
10:33:44|3721.24
10:33:45|3721.24
10:33:46|3721.24
10:33:47|3721.24
10:33:48|3721.24
10:33:49|3721.24
10:33:50|3721.24
10:33:51|3721.24
10:33:52|3721.24
10:33:53|3721.24
10:33:55|3721.24
10:33:56|3721.24
10:33:56|3721.24
10:33:58|3721.24
10:33:59|3721.24
10:34:00|3721.24
10:34:00|3721.24
10:34:02|3721.24
10:34:04|3721.24
10:34:04|3721.24
10:34:05|3721.24
10:34:07|3721.24
10:34:08|3721.24
10:34:09|3721.24
10:34:10|3721.24
10:34:11|3721.24
10:34:12|3721.24
10:34:13|3721.24
10:34:15|3721.24
10:34:16|3721.7
10:34:16|3721.2
10:34:18|3721.2
10:34:19|3721.2
10:34:20|3721.2
10:34:21|3721.2
10:34:22|3721.2
10:34:23|3721.2
10:34:24|3721.14
10:34:25|3721.14
10:34:26|3719.16
10:34:26|3719.16
10:34:28|3719.16
10:34:29|3719.16
10:34:29|3719.16
10:34:31|3719.16
10:34:32|3719.16
10:34:32|3719.16
10:34:34|3719.16
10:34:34|3719.16
10:34:35|3719.16
10:34:37|3719.16
10:34:38|3719.16
10:34:39|3719.16
10:34:39|3719.16
10:34:40|3719.16
10:34:41|3721.38
10:34:43|3721.38
10:34:43|3721.38
10:34:44|3721.38
10:34:45|3721.38
10:34:46|3721.38
10:34:48|3721.38
10:34:49|3721.38
10:34:50|3721.38
10:34:51|3721.38
10:34:52|3721.38
10:34:53|3721.38
10:34:54|3721.38
10:34:55|3721.38
10:34:56|3721.38
10:34:57|3721.38
10:34:58|3721.38
10:34:59|3721.38
10:35:00|3721.38
10:35:01|3721.38
10:35:02|3721.38
10:35:03|3721.38
10:35:04|3721.38
10:35:05|3721.38
10:35:06|3721.38
10:35:07|3721.38
10:35:08|3721.29
10:35:09|3721.29
10:35:10|3721.29
10:35:11|3721.29
10:35:12|3721.29
10:35:13|3720.61
10:35:14|3720.61
10:35:15|3720.61
10:35:16|3720.61
10:35:17|3720.61
10:35:18|3720.61
10:35:19|3720.61
10:35:20|3720.08
10:35:21|3720.08
10:35:23|3720.08
10:35:23|3720.08
10:35:24|3720.08
10:35:25|3720.08
10:35:26|3720.08
10:35:28|3719.
10:35:29|3719.
10:35:30|3719.
10:35:31|3719.
10:35:32|3719.
10:35:33|3719.
10:35:34|3719.
10:35:35|3719.
10:35:36|3719.
10:35:37|3719.
10:35:38|3718.3
10:35:40|3718.3
10:35:40|3718.3
10:35:41|3719.35
10:35:43|3719.35
10:35:43|3719.35
10:35:44|3719.35
10:35:45|3720.52
10:35:46|3720.55
10:35:47|3720.55
10:35:48|3720.55
10:35:49|3721.61
10:35:50|3722.27
10:35:52|3722.92
10:35:53|3722.92
10:35:54|3723.33
10:35:55|3723.33
10:35:56|3723.33
10:35:57|3723.33
10:35:58|3723.33
10:36:00|3723.33
10:36:01|3722.84
10:36:02|3722.84
10:36:03|3722.84
10:36:03|3722.84
10:36:05|3722.84
10:36:06|3722.84
10:36:06|3722.84
10:36:07|3722.84
10:36:09|3722.84
10:36:09|3722.84
10:36:11|3722.33
10:36:12|3722.33
10:36:13|3722.33
10:36:14|3722.33
10:36:15|3722.33
10:36:16|3722.33
10:36:17|3722.33
10:36:18|3722.33
10:36:19|3722.33
10:36:20|3723.94
10:36:21|3725.
10:36:23|3725.
10:36:24|3725.7
10:36:25|3725.7
10:36:25|3725.7
10:36:26|3725.7
10:36:28|3725.7
10:36:28|3724.74
10:36:29|3724.74
10:36:31|3724.74
10:36:31|3724.74
10:36:33|3724.74
10:36:34|3724.74
10:36:35|3724.74
10:36:36|3724.74
10:36:37|3724.74
10:36:38|3724.74
10:36:39|3724.74
10:36:40|3724.74
10:36:41|3724.74
10:36:42|3724.74
10:36:43|3724.74
10:36:44|3724.74
10:36:45|3724.74
10:36:46|3724.74
10:36:47|3724.74
10:36:48|3724.74
10:36:49|3725.05
10:36:50|3725.05
10:36:51|3725.05
10:36:53|3725.05
10:36:54|3725.05
10:36:55|3725.05
10:36:55|3725.05
10:36:57|3725.05
10:36:58|3725.05
10:36:59|3725.05
10:37:00|3725.05
10:37:01|3725.05
10:37:02|3725.05
10:37:03|3725.05
10:37:04|3725.05
10:37:06|3725.05
10:37:07|3725.05
10:37:08|3725.05
10:37:09|3725.05
10:37:09|3725.05
10:37:10|3725.05
10:37:11|3725.05
10:37:13|3725.05
10:37:14|3725.05
10:37:15|3725.05
10:37:16|3725.05
10:37:17|3725.05
10:37:18|3725.05
10:37:19|3725.05
10:37:20|3725.05
10:37:21|3725.05
10:37:22|3725.05
10:37:23|3725.05
10:37:24|3725.05
10:37:25|3725.25
10:37:26|3725.25
10:37:27|3725.25
10:37:28|3725.25
10:37:29|3725.25
10:37:30|3725.25
10:37:31|3725.25
10:37:32|3725.25
10:37:33|3725.25
10:37:34|3725.25
10:37:35|3725.25
10:37:36|3725.25
10:37:37|3725.25
10:37:38|3725.25
10:37:39|3723.36
10:37:40|3723.36
10:37:41|3723.36
10:37:42|3723.36
10:37:43|3723.36
10:37:44|3723.36
10:37:45|3723.36
10:37:46|3723.36
10:37:47|3723.36
10:37:48|3723.36
10:37:49|3723.36
10:37:50|3723.36
10:37:51|3723.36
10:37:52|3723.36
10:37:53|3723.36
10:37:54|3723.36
10:37:55|3723.36
10:37:56|3723.36
10:37:57|3723.36
10:37:58|3723.36
10:38:00|3723.36
10:38:00|3723.36
10:38:01|3723.36
10:38:02|3723.36
10:38:04|3723.36
10:38:05|3723.36
10:38:06|3723.36
10:38:07|3723.36
10:38:07|3723.36
10:38:09|3723.36
10:38:09|3723.36
10:38:11|3724.72
10:38:11|3724.72
10:38:12|3724.72
10:38:13|3724.72
10:38:14|3724.72
10:38:15|3724.72
10:38:16|3724.72
10:38:17|3724.72
10:38:18|3724.72
10:38:19|3724.72
10:38:20|3724.72
10:38:21|3724.72
10:38:23|3723.63
10:38:23|3723.63
10:38:25|3723.63
10:38:26|3723.63
10:38:27|3723.63
10:38:28|3723.63
10:38:29|3723.63
10:38:30|3723.63
10:38:31|3723.63
10:38:32|3723.63
10:38:33|3723.63
10:38:34|3723.63
10:38:35|3723.63
10:38:36|3723.63
10:38:37|3723.63
10:38:38|3723.63
10:38:39|3723.63
10:38:40|3723.63
10:38:41|3723.63
10:38:42|3726.41
10:38:43|3725.44
10:38:44|3725.44
10:38:45|3725.44
10:38:46|3725.44
10:38:47|3725.44
10:38:48|3725.44
10:38:49|3725.44
10:38:50|3725.44
10:38:51|3725.44
10:38:52|3725.44
10:38:53|3725.44
10:38:54|3725.44
10:38:55|3725.44
10:38:56|3725.44
10:38:57|3725.44
10:38:59|3725.44
10:39:00|3725.44
10:39:01|3725.44
10:39:02|3725.44
10:39:03|3725.44
10:39:04|3726.07
10:39:05|3726.07
10:39:06|3726.07
10:39:07|3726.07
10:39:08|3726.07
10:39:09|3726.07
10:39:10|3726.07
10:39:11|3726.07
10:39:12|3726.07
10:39:13|3726.07
10:39:14|3726.07
10:39:15|3726.07
10:39:16|3726.07
10:39:17|3726.07
10:39:18|3726.07
10:39:19|3726.07
10:39:21|3726.07
10:39:21|3726.07
10:39:22|3726.07
10:39:23|3726.07
10:39:24|3726.07
10:39:25|3726.07
10:39:26|3726.07
10:39:28|3724.72
10:39:28|3724.72
10:39:30|3724.72
10:39:30|3724.72
10:39:31|3724.72
10:39:32|3724.72
10:39:33|3724.72
10:39:34|3724.72
10:39:35|3724.72
10:39:36|3724.72
10:39:37|3724.72
10:39:38|3724.72
10:39:39|3724.72
10:39:40|3724.72
10:39:42|3724.72
10:39:42|3724.72
10:39:43|3724.72
10:39:44|3724.72
10:39:45|3724.72
10:39:46|3724.72
10:39:47|3725.48
10:39:49|3725.48
10:39:50|3725.48
10:39:51|3725.48
10:39:51|3725.48
10:39:52|3725.48
10:39:53|3725.48
10:39:54|3725.48
10:39:55|3725.48
10:39:57|3725.48
10:39:59|3725.48
10:40:00|3725.48
10:40:02|3725.48
10:40:02|3725.48
10:40:03|3725.48
10:40:05|3725.48
10:40:06|3725.48
10:40:07|3725.48
10:40:09|3725.48
10:40:09|3725.48
10:40:10|3725.48
10:40:11|3725.48
10:40:13|3725.48
10:40:14|3725.48
10:40:15|3725.48
10:40:16|3725.48
10:40:17|3724.63
10:40:18|3724.63
10:40:20|3724.63
10:40:20|3724.63
10:40:21|3724.63
10:40:23|3724.63
10:40:23|3724.63
10:40:25|3724.63
10:40:26|3724.63
10:40:26|3724.63
10:40:27|3723.33
10:40:28|3723.33
10:40:29|3723.33
10:40:30|3723.33
10:40:32|3723.33
10:40:32|3723.33
10:40:33|3723.33
10:40:34|3723.33
10:40:36|3723.33
10:40:36|3723.33
10:40:37|3723.33
10:40:38|3723.33
10:40:39|3723.33
10:40:41|3723.33
10:40:42|3723.33
10:40:43|3723.33
10:40:44|3723.33
10:40:45|3720.93
10:40:46|3720.93
10:40:47|3720.93
10:40:48|3720.93
10:40:49|3720.93
10:40:50|3720.93
10:40:51|3720.93
10:40:52|3720.93
10:40:53|3720.93
10:40:54|3720.75
10:40:55|3720.75
10:40:56|3720.75
10:40:57|3720.75
10:40:58|3720.75
10:41:00|3720.75
10:41:01|3720.75
10:41:02|3720.75
10:41:03|3720.75
10:41:04|3720.75
10:41:04|3720.75
10:41:05|3720.75
10:41:07|3720.75
10:41:07|3720.75
10:41:09|3720.75
10:41:09|3720.75
10:41:12|3720.75
10:41:12|3720.75
10:41:14|3720.75
10:41:14|3720.75
10:41:16|3720.75
10:41:17|3720.75
10:41:18|3720.75
10:41:18|3720.75
10:41:20|3720.75
10:41:20|3720.75
10:41:22|3720.75
10:41:23|3722.71
10:41:23|3722.71
10:41:25|3722.71
10:41:26|3722.71
10:41:27|3722.71
10:41:28|3722.71
10:41:29|3722.71
10:41:30|3722.71
10:41:31|3722.71
10:41:32|3722.71
10:41:33|3722.71
10:41:34|3722.71
10:41:35|3722.71
10:41:36|3722.71
10:41:37|3722.71
10:41:38|3722.71
10:41:39|3722.71
10:41:40|3722.71
10:41:41|3722.71
10:41:42|3722.71
10:41:43|3722.71
10:41:44|3722.71
10:41:45|3722.71
10:41:47|3722.71
10:41:47|3722.71
10:41:48|3722.71
10:41:49|3722.71
10:41:50|3722.71
10:41:52|3722.71
10:41:52|3722.71
10:41:53|3722.71
10:41:54|3722.71
10:41:55|3722.71
10:41:56|3722.71
10:41:58|3722.71
10:42:00|3722.71
10:42:00|3722.71
10:42:02|3722.71
10:42:03|3722.71
10:42:04|3721.63
10:42:06|3721.63
10:42:06|3721.63
10:42:08|3721.63
10:42:08|3721.63
10:42:09|3721.63
10:42:11|3721.63
10:42:12|3721.63
10:42:13|3721.63
10:42:14|3721.63
10:42:15|3721.63
10:42:16|3721.63
10:42:17|3721.63
10:42:18|3721.63
10:42:19|3721.63
10:42:20|3721.63
10:42:21|3721.63
10:42:22|3721.63
10:42:23|3721.63
10:42:24|3721.63
10:42:25|3721.75
10:42:26|3721.75
10:42:27|3721.75
10:42:28|3721.75
10:42:29|3721.75
10:42:30|3721.75
10:42:31|3723.02
10:42:32|3723.02
10:42:34|3723.02
10:42:34|3723.02
10:42:35|3723.02
10:42:36|3723.02
10:42:38|3723.02
10:42:39|3723.02
10:42:40|3723.02
10:42:40|3723.02
10:42:41|3723.02
10:42:42|3723.02
10:42:44|3723.02
10:42:45|3723.02
10:42:46|3723.02
10:42:46|3723.02
10:42:47|3723.02
10:42:49|3723.02
10:42:49|3723.02
10:42:51|3723.02
10:42:52|3723.02
10:42:52|3723.02
10:42:54|3723.02
10:42:55|3723.02
10:42:55|3723.02
10:42:57|3723.02
10:42:57|3723.49
10:43:00|3723.49
10:43:01|3723.49
10:43:03|3723.49
10:43:04|3723.49
10:43:04|3723.49
10:43:06|3723.49
10:43:07|3723.49
10:43:08|3723.49
10:43:09|3723.49
10:43:10|3723.49
10:43:11|3723.49
10:43:13|3723.49
10:43:13|3723.49
10:43:14|3723.49
10:43:15|3723.49
10:43:16|3723.49
10:43:18|3723.49
10:43:19|3723.49
10:43:20|3723.49
10:43:20|3723.49
10:43:21|3723.49
10:43:23|3723.49
10:43:24|3723.49
10:43:25|3720.
10:43:25|3720.02
10:43:27|3720.02
10:43:28|3720.02
10:43:28|3720.02
10:43:30|3720.02
10:43:31|3720.02
10:43:32|3718.43
10:43:33|3718.43
10:43:34|3718.43
10:43:35|3718.43
10:43:36|3718.43
10:43:37|3718.43
10:43:38|3718.43
10:43:39|3718.43
10:43:40|3718.43
10:43:41|3718.43
10:43:42|3718.43
10:43:43|3718.43
10:43:44|3718.43
10:43:46|3718.43
10:43:46|3718.43
10:43:47|3718.43
10:43:48|3718.43
10:43:49|3718.43
10:43:51|3718.43
10:43:52|3718.43
10:43:52|3718.43
10:43:53|3718.43
10:43:55|3718.43
10:43:55|3718.43
10:43:56|3718.43
10:43:57|3718.43
10:43:58|3718.43
10:44:01|3718.43
10:44:02|3718.43
10:44:03|3718.43
10:44:04|3718.43
10:44:05|3718.43
10:44:06|3718.43
10:44:08|3718.43
10:44:09|3718.43
10:44:10|3719.84
10:44:10|3719.84
10:44:12|3719.84
10:44:13|3719.84
10:44:14|3719.84
10:44:15|3719.84
10:44:16|3719.84
10:44:16|3719.84
10:44:18|3719.84
10:44:18|3719.84
10:44:19|3719.84
10:44:21|3719.84
10:44:22|3719.84
10:44:23|3719.84
10:44:24|3719.84
10:44:25|3719.84
10:44:26|3719.84
10:44:27|3719.84
10:44:27|3719.84
10:44:29|3719.84
10:44:29|3719.84
10:44:30|3719.84
10:44:32|3719.84
10:44:33|3719.
10:44:34|3719.
10:44:35|3719.
10:44:36|3719.
10:44:37|3719.
10:44:38|3719.
10:44:39|3719.
10:44:40|3719.
10:44:41|3719.
10:44:42|3719.
10:44:43|3719.
10:44:44|3719.
10:44:46|3719.
10:44:47|3719.
10:44:47|3719.
10:44:49|3719.
10:44:49|3719.
10:44:51|3719.
10:44:52|3719.
10:44:53|3719.
10:44:53|3719.
10:44:55|3719.
10:44:55|3719.
10:44:57|3719.
10:44:58|3719.
10:44:59|3719.
10:45:00|3719.
10:45:02|3719.
10:45:04|3719.
10:45:05|3719.
10:45:06|3719.
10:45:06|3719.
10:45:08|3719.
10:45:09|3719.
10:45:10|3719.
10:45:11|3719.
10:45:11|3719.
10:45:12|3719.
10:45:13|3719.
10:45:15|3719.
10:45:15|3720.79
10:45:17|3720.79
10:45:18|3720.79
10:45:19|3720.79
10:45:20|3720.79
10:45:21|3720.79
10:45:22|3720.79
10:45:23|3720.79
10:45:24|3720.79
10:45:25|3720.79
10:45:26|3720.79
10:45:27|3720.79
10:45:28|3720.79
10:45:29|3720.79
10:45:30|3720.79
10:45:31|3720.79
10:45:32|3720.79
10:45:33|3720.79
10:45:34|3720.79
10:45:35|3720.79
10:45:36|3720.79
10:45:37|3720.79
10:45:38|3720.79
10:45:39|3720.79
10:45:40|3720.79
10:45:41|3720.79
10:45:42|3720.79
10:45:43|3720.79
10:45:44|3720.79
10:45:45|3720.79
10:45:46|3720.79
10:45:47|3720.79
10:45:48|3720.79
10:45:49|3720.79
10:45:50|3720.79
10:45:51|3720.79
10:45:52|3720.79
10:45:53|3720.79
10:45:54|3720.79
10:45:55|3720.79
10:45:56|3720.79
10:45:57|3720.79
10:45:58|3720.79
10:45:59|3720.79
10:46:00|3720.79
10:46:01|3720.79
10:46:03|3720.79
10:46:03|3720.79
10:46:05|3720.79
10:46:05|3720.79
10:46:07|3720.79
10:46:08|3720.79
10:46:09|3720.79
10:46:10|3720.79
10:46:10|3720.79
10:46:11|3720.79
10:46:13|3720.79
10:46:14|3720.79
10:46:14|3720.79
10:46:15|3720.79
10:46:16|3720.79
10:46:19|3720.79
10:46:20|3720.79
10:46:21|3720.79
10:46:21|3720.79
10:46:23|3720.79
10:46:24|3720.79
10:46:25|3720.79
10:46:26|3720.79
10:46:27|3720.79
10:46:28|3720.79
10:46:29|3720.79
10:46:30|3724.5
10:46:31|3724.5
10:46:32|3724.5
10:46:33|3724.5
10:46:35|3724.54
10:46:35|3724.54
10:46:36|3724.54
10:46:37|3724.54
10:46:38|3724.54
10:46:40|3724.54
10:46:40|3724.54
10:46:41|3724.54
10:46:42|3724.54
10:46:43|3724.54
10:46:45|3724.54
10:46:45|3724.54
10:46:46|3721.99
10:46:47|3721.99
10:46:48|3721.99
10:46:50|3721.99
10:46:50|3721.99
10:46:51|3721.99
10:46:52|3721.99
10:46:53|3721.99
10:46:54|3721.99
10:46:56|3721.99
10:46:56|3721.99
10:46:57|3721.99
10:46:58|3721.99
10:46:59|3721.99
10:47:00|3721.99
10:47:01|3721.99
10:47:03|3719.91
10:47:04|3719.91
10:47:05|3719.91
10:47:06|3719.91
10:47:07|3719.91
10:47:09|3719.91
10:47:09|3719.91
10:47:11|3719.91
10:47:12|3719.91
10:47:13|3719.91
10:47:14|3719.91
10:47:15|3719.91
10:47:15|3719.91
10:47:17|3719.91
10:47:18|3719.91
10:47:18|3719.91
10:47:20|3719.91
10:47:21|3719.91
10:47:22|3719.91
10:47:23|3719.91
10:47:24|3719.59
10:47:25|3719.59
10:47:26|3719.59
10:47:27|3719.59
10:47:28|3719.59
10:47:29|3719.59
10:47:31|3719.59
10:47:31|3719.59
10:47:33|3719.59
10:47:33|3719.59
10:47:34|3719.59
10:47:36|3719.59
10:47:36|3718.03
10:47:37|3718.03
10:47:38|3718.03
10:47:39|3718.03
10:47:40|3718.03
10:47:41|3718.03
10:47:42|3718.03
10:47:44|3718.03
10:47:45|3717.03
10:47:45|3717.03
10:47:47|3717.03
10:47:47|3716.39
10:47:48|3715.45
10:47:50|3715.45
10:47:51|3715.45
10:47:52|3715.95
10:47:52|3715.95
10:47:54|3715.95
10:47:55|3715.95
10:47:56|3715.95
10:47:57|3715.95
10:47:57|3715.95
10:47:59|3715.95
10:48:00|3715.95
10:48:01|3715.95
10:48:01|3715.95
10:48:02|3715.95
10:48:03|3715.95
10:48:04|3715.95
10:48:06|3715.95
10:48:07|3715.95
10:48:08|3715.95
10:48:09|3715.95
10:48:10|3715.95
10:48:11|3715.95
10:48:12|3715.95
10:48:13|3715.95
10:48:14|3715.95
10:48:15|3715.95
10:48:17|3715.95
10:48:17|3715.95
10:48:18|3715.95
10:48:20|3715.95
10:48:21|3715.95
10:48:22|3715.95
10:48:23|3715.95
10:48:23|3715.95
10:48:24|3715.95
10:48:25|3715.95
10:48:26|3715.95
10:48:28|3715.95
10:48:29|3715.95
10:48:29|3715.95
10:48:31|3715.95
10:48:31|3716.43
10:48:33|3716.43
10:48:34|3716.43
10:48:35|3716.43
10:48:36|3716.43
10:48:37|3716.43
10:48:37|3716.43
10:48:39|3716.43
10:48:39|3716.43
10:48:41|3716.43
10:48:41|3716.43
10:48:42|3716.43
10:48:44|3716.43
10:48:45|3716.43
10:48:46|3716.43
10:48:46|3716.43
10:48:47|3716.43
10:48:49|3716.43
10:48:49|3716.43
10:48:50|3716.43
10:48:52|3716.43
10:48:53|3716.43
10:48:53|3716.43
10:48:55|3716.43
10:48:56|3716.43
10:48:57|3716.43
10:48:58|3716.25
10:48:59|3716.25
10:49:00|3716.25
10:49:01|3716.25
10:49:02|3716.25
10:49:03|3716.25
10:49:04|3716.25
10:49:06|3716.25
10:49:07|3716.25
10:49:08|3716.25
10:49:10|3716.25
10:49:11|3716.25
10:49:12|3716.25
10:49:12|3716.25
10:49:14|3716.25
10:49:15|3716.25
10:49:15|3716.25
10:49:17|3715.92
10:49:18|3715.92
10:49:19|3715.92
10:49:20|3715.92
10:49:21|3715.92
10:49:23|3715.92
10:49:24|3715.92
10:49:25|3715.92
10:49:26|3715.92
10:49:27|3715.92
10:49:27|3715.97
10:49:29|3715.97
10:49:29|3715.97
10:49:30|3715.97
10:49:32|3715.97
10:49:33|3715.97
10:49:34|3715.97
10:49:34|3715.97
10:49:36|3715.97
10:49:36|3715.97
10:49:37|3715.97
10:49:38|3715.97
10:49:39|3715.97
10:49:40|3715.97
10:49:42|3715.97
10:49:43|3715.97
10:49:44|3715.97
10:49:44|3715.97
10:49:46|3715.97
10:49:47|3715.97
10:49:47|3715.97
10:49:49|3715.97
10:49:50|3715.97
10:49:51|3715.97
10:49:51|3715.97
10:49:53|3715.97
10:49:54|3715.97
10:49:54|3715.97
10:49:56|3715.97
10:49:57|3715.97
10:49:58|3715.97
10:49:59|3715.97
10:50:00|3715.97
10:50:01|3715.97
10:50:02|3715.97
10:50:03|3715.97
10:50:04|3715.97
10:50:05|3717.4
10:50:07|3717.4
10:50:08|3717.4
10:50:09|3717.4
10:50:11|3717.4
10:50:12|3717.4
10:50:13|3717.4
10:50:14|3717.4
10:50:15|3717.4
10:50:16|3717.4
10:50:17|3717.4
10:50:17|3717.4
10:50:18|3718.01
10:50:19|3718.01
10:50:20|3718.01
10:50:22|3718.01
10:50:22|3720.03
10:50:23|3720.03
10:50:25|3717.6
10:50:26|3717.6
10:50:26|3717.6
10:50:28|3717.6
10:50:29|3717.6
10:50:30|3717.6
10:50:31|3717.6
10:50:32|3717.6
10:50:33|3717.6
10:50:34|3717.6
10:50:36|3717.6
10:50:36|3717.6
10:50:38|3717.6
10:50:38|3717.6
10:50:39|3717.6
10:50:40|3717.6
10:50:41|3719.15
10:50:42|3719.15
10:50:43|3719.15
10:50:44|3719.15
10:50:46|3719.15
10:50:46|3719.15
10:50:47|3719.15
10:50:49|3719.15
10:50:49|3719.15
10:50:50|3719.15
10:50:51|3719.15
10:50:52|3719.15
10:50:54|3720.32
10:50:54|3720.32
10:50:56|3720.32
10:50:57|3720.32
10:50:58|3720.32
10:50:59|3720.32
10:50:59|3720.32
10:51:00|3720.32
10:51:02|3720.32
10:51:02|3720.32
10:51:03|3720.32
10:51:05|3720.32
10:51:05|3720.32
10:51:07|3720.21
10:51:09|3720.21
10:51:10|3720.21
10:51:10|3720.21
10:51:11|3720.21
10:51:12|3720.21
10:51:14|3720.21
10:51:15|3720.21
10:51:16|3720.21
10:51:16|3720.21
10:51:19|3720.21
10:51:19|3720.21
10:51:20|3720.21
10:51:21|3720.21
10:51:22|3720.21
10:51:23|3720.21
10:51:25|3720.21
10:51:26|3720.21
10:51:26|3720.21
10:51:27|3720.21
10:51:28|3720.21
10:51:30|3720.08
10:51:31|3720.08
10:51:31|3720.08
10:51:33|3720.08
10:51:33|3720.08
10:51:34|3720.08
10:51:35|3720.08
10:51:36|3720.08
10:51:37|3720.08
10:51:38|3720.08
10:51:40|3720.08
10:51:40|3720.08
10:51:42|3720.08
10:51:42|3720.08
10:51:44|3720.08
10:51:44|3720.08
10:51:45|3720.08
10:51:46|3720.08
10:51:47|3720.08
10:51:48|3720.08
10:51:49|3720.08
10:51:50|3720.08
10:51:51|3720.08
10:51:52|3720.08
10:51:53|3720.08
10:51:54|3720.08
10:51:55|3720.08
10:51:57|3720.08
10:51:58|3720.08
10:51:58|3720.08
10:52:00|3720.08
10:52:01|3720.08
10:52:01|3720.08
10:52:02|3720.08
10:52:04|3720.08
10:52:05|3720.08
10:52:05|3720.08
10:52:06|3720.08
10:52:09|3720.08
10:52:09|3720.08
10:52:10|3720.08
10:52:11|3720.08
10:52:13|3720.08
10:52:13|3720.08
10:52:15|3720.08
10:52:15|3720.08
10:52:16|3720.08
10:52:17|3720.08
10:52:18|3720.08
10:52:20|3720.08
10:52:21|3720.08
10:52:22|3720.08
10:52:23|3720.08
10:52:24|3720.08
10:52:24|3720.08
10:52:25|3720.08
10:52:27|3720.08
10:52:27|3720.08
10:52:29|3720.08
10:52:30|3717.78
10:52:31|3717.78
10:52:32|3717.78
10:52:33|3717.78
10:52:34|3717.78
10:52:35|3717.78
10:52:36|3720.8
10:52:37|3720.8
10:52:38|3720.8
10:52:38|3720.8
10:52:40|3720.8
10:52:41|3720.8
10:52:41|3720.8
10:52:43|3720.8
10:52:44|3720.8
10:52:45|3720.8
10:52:46|3720.8
10:52:47|3720.8
10:52:48|3720.8
10:52:49|3720.8
10:52:50|3720.8
10:52:51|3720.8
10:52:52|3720.8
10:52:53|3720.8
10:52:54|3720.8
10:52:55|3720.8
10:52:56|3720.8
10:52:57|3720.8
10:52:58|3720.8
10:52:59|3720.8
10:53:00|3720.8
10:53:01|3720.8
10:53:02|3720.8
10:53:03|3719.07
10:53:04|3719.35
10:53:05|3719.35
10:53:06|3719.35
10:53:07|3719.35
10:53:08|3719.35
10:53:09|3719.35
10:53:12|3719.35
10:53:14|3719.35
10:53:16|3719.35
10:53:16|3719.35
10:53:17|3719.35
10:53:18|3719.35
10:53:19|3719.35
10:53:20|3719.35
10:53:21|3719.35
10:53:23|3719.35
10:53:24|3719.35
10:53:25|3719.35
10:53:25|3719.35
10:53:27|3720.25
10:53:28|3720.25
10:53:28|3720.25
10:53:29|3720.25
10:53:30|3720.25
10:53:32|3720.25
10:53:33|3720.25
10:53:33|3720.25
10:53:35|3720.25
10:53:35|3720.25
10:53:36|3720.25
10:53:38|3720.25
10:53:39|3720.25
10:53:39|3720.25
10:53:41|3720.25
10:53:41|3720.25
10:53:43|3720.25
10:53:44|3720.25
10:53:45|3720.25
10:53:46|3720.25
10:53:47|3720.25
10:53:49|3720.25
10:53:49|3720.25
10:53:50|3720.25
10:53:51|3720.41
10:53:52|3720.41
10:53:54|3720.41
10:53:54|3720.41
10:53:55|3720.41
10:53:56|3720.41
10:53:57|3720.41
10:53:58|3720.41
10:54:00|3719.96
10:54:00|3719.96
10:54:01|3719.96
10:54:03|3719.96
10:54:03|3719.96
10:54:04|3719.96
10:54:05|3719.96
10:54:06|3719.96
10:54:07|3719.96
10:54:08|3719.96
10:54:10|3719.96
10:54:12|3719.96
10:54:12|3719.96
10:54:14|3719.96
10:54:15|3719.96
10:54:16|3719.96
10:54:17|3719.96
10:54:18|3719.96
10:54:19|3719.96
10:54:20|3719.96
10:54:21|3719.96
10:54:22|3719.96
10:54:23|3719.96
10:54:24|3719.96
10:54:25|3719.96
10:54:26|3719.96
10:54:27|3719.96
10:54:28|3719.96
10:54:29|3719.96
10:54:30|3719.96
10:54:31|3719.96
10:54:32|3719.96
10:54:33|3719.96
10:54:34|3719.96
10:54:35|3719.96
10:54:36|3719.96
10:54:37|3719.96
10:54:38|3719.96
10:54:39|3716.79
10:54:41|3716.79
10:54:41|3716.79
10:54:42|3716.79
10:54:43|3716.79
10:54:44|3716.79
10:54:45|3716.79
10:54:46|3716.79
10:54:48|3716.79
10:54:48|3718.9
10:54:49|3718.9
10:54:51|3718.9
10:54:51|3718.9
10:54:52|3718.9
10:54:53|3718.9
10:54:55|3718.9
10:54:55|3718.9
10:54:56|3719.63
10:54:57|3719.63
10:54:58|3719.63
10:55:00|3719.63
10:55:01|3719.63
10:55:02|3719.63
10:55:03|3719.63
10:55:04|3719.63
10:55:04|3718.34
10:55:06|3718.34
10:55:06|3718.34
10:55:07|3718.34
10:55:09|3718.34
10:55:10|3718.34
10:55:11|3718.34
10:55:13|3718.34
10:55:14|3718.34
10:55:15|3718.34
10:55:15|3718.34
10:55:16|3718.34
10:55:18|3718.34
10:55:18|3718.34
10:55:19|3718.34
10:55:20|3718.34
10:55:22|3718.34
10:55:22|3718.34
10:55:24|3718.34
10:55:25|3718.34
10:55:25|3718.34
10:55:27|3718.34
10:55:27|3718.34
10:55:29|3718.34
10:55:30|3718.34
10:55:30|3718.34
10:55:32|3718.34
10:55:34|3718.34
10:55:34|3718.34
10:55:36|3718.34
10:55:37|3718.34
10:55:38|3718.34
10:55:39|3718.34
10:55:39|3718.34
10:55:41|3718.34
10:55:42|3718.34
10:55:43|3719.61
10:55:44|3719.61
10:55:45|3718.84
10:55:46|3718.84
10:55:47|3718.84
10:55:48|3718.84
10:55:49|3718.84
10:55:50|3718.84
10:55:51|3718.84
10:55:52|3718.84
10:55:53|3718.84
10:55:54|3718.84
10:55:55|3718.84
10:55:56|3718.84
10:55:57|3718.84
10:55:58|3718.84
10:55:59|3718.84
10:56:00|3718.84
10:56:01|3718.84
10:56:02|3718.84
10:56:03|3718.84
10:56:04|3718.84
10:56:05|3718.84
10:56:06|3718.84
10:56:07|3718.84
10:56:08|3718.84
10:56:09|3718.84
10:56:10|3718.84
10:56:11|3718.84
10:56:12|3718.84
10:56:14|3717.11
10:56:15|3717.11
10:56:16|3717.11
10:56:18|3717.11
10:56:19|3717.11
10:56:20|3717.11
10:56:20|3717.11
10:56:22|3717.11
10:56:22|3717.11
10:56:24|3717.11
10:56:24|3717.11
10:56:26|3717.11
10:56:27|3717.11
10:56:28|3717.11
10:56:29|3717.11
10:56:30|3717.11
10:56:30|3717.11
10:56:32|3717.11
10:56:32|3717.11
10:56:34|3717.11
10:56:35|3717.11
10:56:36|3717.11
10:56:37|3717.11
10:56:38|3717.11
10:56:39|3717.11
10:56:40|3717.11
10:56:41|3717.11
10:56:42|3717.11
10:56:43|3715.93
10:56:44|3715.93
10:56:45|3715.93
10:56:46|3715.93
10:56:47|3715.93
10:56:48|3715.93
10:56:49|3715.93
10:56:50|3715.93
10:56:51|3715.93
10:56:52|3714.56
10:56:53|3714.56
10:56:54|3714.56
10:56:55|3714.56
10:56:56|3714.56
10:56:57|3714.56
10:56:58|3714.56
10:56:59|3714.56
10:57:00|3714.56
10:57:01|3714.56
10:57:02|3714.56
10:57:03|3714.56
10:57:04|3714.56
10:57:05|3714.56
10:57:06|3714.56
10:57:07|3714.56
10:57:08|3714.56
10:57:09|3714.56
10:57:10|3714.56
10:57:11|3714.56
10:57:12|3714.56
10:57:13|3714.56
10:57:14|3714.56
10:57:15|3714.56
10:57:16|3714.7
10:57:17|3714.7
10:57:18|3714.7
10:57:19|3714.7
10:57:20|3713.72
10:57:21|3713.72
10:57:22|3713.72
10:57:23|3713.72
10:57:25|3713.72
10:57:26|3714.03
10:57:27|3714.03
10:57:27|3714.03
10:57:29|3714.03
10:57:30|3714.03
10:57:31|3714.03
10:57:32|3714.03
10:57:33|3714.03
10:57:34|3714.03
10:57:34|3714.03
10:57:36|3714.03
10:57:36|3714.03
10:57:38|3714.03
10:57:39|3714.03
10:57:40|3714.03
10:57:41|3714.03
10:57:42|3714.03
10:57:42|3714.03
10:57:44|3714.03
10:57:45|3714.03
10:57:46|3714.03
10:57:46|3714.03
10:57:48|3714.03
10:57:49|3714.03
10:57:50|3714.03
10:57:50|3714.03
10:57:52|3714.03
10:57:53|3714.03
10:57:54|3714.03
10:57:55|3713.61
10:57:56|3713.61
10:57:56|3713.61
10:57:57|3713.61
10:57:59|3713.61
10:58:00|3713.61
10:58:01|3713.61
10:58:02|3713.61
10:58:02|3713.61
10:58:04|3713.61
10:58:05|3713.61
10:58:05|3713.61
10:58:06|3713.61
10:58:07|3713.61
10:58:09|3713.61
10:58:09|3713.61
10:58:11|3713.61
10:58:11|3713.61
10:58:13|3713.61
10:58:13|3713.61
10:58:16|3713.61
10:58:17|3713.61
10:58:18|3713.61
10:58:19|3713.61
10:58:20|3713.61
10:58:21|3713.61
10:58:22|3713.61
10:58:23|3713.61
10:58:24|3713.61
10:58:25|3713.61
10:58:26|3713.61
10:58:27|3713.61
10:58:28|3713.61
10:58:30|3713.61
10:58:30|3713.61
10:58:32|3713.61
10:58:33|3713.61
10:58:33|3713.61
10:58:34|3713.61
10:58:35|3713.61
10:58:36|3713.61
10:58:37|3713.61
10:58:38|3713.61
10:58:39|3713.61
10:58:41|3713.61
10:58:41|3713.61
10:58:42|3713.61
10:58:43|3713.61
10:58:45|3713.61
10:58:45|3713.61
10:58:46|3713.61
10:58:47|3713.61
10:58:48|3713.61
10:58:49|3713.61
10:58:50|3713.61
10:58:51|3713.61
10:58:52|3713.61
10:58:53|3713.61
10:58:54|3713.61
10:58:56|3713.61
10:58:56|3713.61
10:58:57|3713.61
10:58:58|3713.61
10:58:59|3713.61
10:59:00|3713.61
10:59:01|3713.61
10:59:02|3713.61
10:59:03|3713.61
10:59:05|3713.61
10:59:05|3713.61
10:59:06|3713.61
10:59:07|3713.61
10:59:08|3713.61
10:59:09|3713.61
10:59:10|3713.61
10:59:11|3713.61
10:59:12|3713.61
10:59:13|3713.61
10:59:15|3713.61
10:59:16|3713.61
10:59:17|3715.13
10:59:19|3715.13
10:59:20|3715.13
10:59:20|3715.13
10:59:21|3715.13
10:59:23|3715.13
10:59:24|3715.13
10:59:25|3715.13
10:59:26|3715.13
10:59:27|3715.13
10:59:29|3714.43
10:59:29|3714.43
10:59:30|3714.43
10:59:31|3714.43
10:59:33|3714.43
10:59:34|3714.43
10:59:35|3712.96
10:59:36|3712.96
10:59:37|3712.96
10:59:39|3712.96
10:59:40|3712.96
10:59:40|3712.96
10:59:42|3712.96
10:59:42|3712.96
10:59:43|3712.96
10:59:45|3712.96
10:59:45|3712.96
10:59:46|3712.96
10:59:47|3712.96
10:59:49|3712.96
10:59:49|3712.96
10:59:51|3712.96
10:59:51|3712.96
10:59:52|3712.96
10:59:53|3712.96
10:59:55|3712.96
10:59:56|3712.96
10:59:57|3712.96
10:59:58|3712.96
10:59:59|3712.96
11:00:00|3712.96
11:00:01|3712.96
11:00:01|3712.29
11:00:02|3712.29
11:00:04|3712.29
11:00:05|3712.29
11:00:06|3712.29
11:00:07|3712.29
11:00:08|3712.29
11:00:09|3712.29
11:00:10|3712.29
11:00:11|3712.29
11:00:12|3712.29
11:00:13|3712.29
11:00:14|3712.29
11:00:15|3712.29
11:00:17|3712.29
11:00:18|3712.29
11:00:18|3712.29
11:00:20|3712.29
11:00:21|3712.29
11:00:21|3712.29
11:00:22|3712.29
11:00:24|3712.29
11:00:25|3712.29
11:00:25|3712.29
11:00:27|3712.29
11:00:29|3712.29
11:00:30|3712.29
11:00:31|3712.29
11:00:31|3712.29
11:00:33|3712.29
11:00:33|3712.29
11:00:35|3712.29
11:00:36|3712.29
11:00:36|3712.29
11:00:38|3712.29
11:00:39|3712.29
11:00:40|3712.29
11:00:41|3712.29
11:00:42|3712.29
11:00:43|3712.29
11:00:44|3712.29
11:00:45|3712.29
11:00:46|3712.29
11:00:47|3712.29
11:00:48|3716.25
11:00:49|3716.25
11:00:50|3716.25
11:00:51|3716.25
11:00:52|3716.25
11:00:53|3716.25
11:00:54|3716.25
11:00:55|3716.25
11:00:56|3716.25
11:00:57|3716.25
11:00:58|3716.25
11:00:59|3716.25
11:01:00|3716.25
11:01:01|3716.25
11:01:02|3716.25
11:01:03|3716.25
11:01:04|3716.55
11:01:06|3716.55
11:01:06|3716.55
11:01:08|3716.55
11:01:08|3716.55
11:01:09|3716.55
11:01:10|3716.55
11:01:12|3716.55
11:01:13|3716.55
11:01:14|3716.55
11:01:15|3716.55
11:01:15|3716.55
11:01:17|3716.55
11:01:19|3716.55
11:01:20|3716.55
11:01:21|3716.55
11:01:22|3716.55
11:01:23|3716.55
11:01:24|3716.55
11:01:25|3716.55
11:01:26|3716.55
11:01:27|3716.55
11:01:28|3716.55
11:01:29|3716.55
11:01:30|3716.55
11:01:32|3716.55
11:01:32|3716.55
11:01:34|3716.55
11:01:34|3716.55
11:01:36|3716.55
11:01:37|3716.55
11:01:37|3716.55
11:01:38|3716.55
11:01:39|3716.55
11:01:41|3716.55
11:01:41|3716.55
11:01:42|3716.55
11:01:43|3716.55
11:01:44|3716.55
11:01:46|3716.55
11:01:47|3716.55
11:01:48|3716.55
11:01:48|3716.55
11:01:50|3716.55
11:01:51|3716.55
11:01:51|3716.55
11:01:52|3716.55
11:01:54|3716.55
11:01:55|3716.55
11:01:56|3716.55
11:01:57|3716.55
11:01:58|3716.55
11:01:59|3716.55
11:02:00|3716.55
11:02:01|3716.55
11:02:02|3716.55
11:02:04|3716.55
11:02:04|3719.23
11:02:05|3719.23
11:02:06|3719.23
11:02:07|3719.23
11:02:08|3719.23
11:02:09|3719.23
11:02:10|3719.23
11:02:11|3719.23
11:02:12|3719.23
11:02:13|3719.23
11:02:14|3719.23
11:02:15|3719.23
11:02:16|3719.23
11:02:18|3719.23
11:02:18|3719.23
11:02:20|3718.17
11:02:21|3718.17
11:02:22|3718.17
11:02:23|3718.17
11:02:24|3718.17
11:02:24|3718.17
11:02:26|3718.17
11:02:26|3718.17
11:02:27|3718.17
11:02:29|3718.17
11:02:30|3718.17
11:02:31|3718.17
11:02:32|3719.29
11:02:33|3719.29
11:02:34|3719.29
11:02:35|3719.29
11:02:37|3719.29
11:02:37|3719.29
11:02:38|3719.29
11:02:39|3719.29
11:02:41|3719.29
11:02:41|3719.29
11:02:42|3719.29
11:02:43|3719.29
11:02:44|3719.29
11:02:47|3719.29
11:02:47|3719.29
11:02:48|3719.29
11:02:50|3719.29
11:02:50|3719.29
11:02:51|3719.29
11:02:52|3719.29
11:02:54|3719.29
11:02:54|3720.
11:02:55|3720.
11:02:56|3720.
11:02:58|3720.
11:02:58|3720.
11:03:00|3720.
11:03:00|3719.81
11:03:01|3719.81
11:03:02|3719.81
11:03:04|3719.81
11:03:04|3719.81
11:03:05|3719.81
11:03:07|3719.81
11:03:07|3719.81
11:03:09|3719.81
11:03:09|3719.81
11:03:11|3719.81
11:03:12|3719.23
11:03:12|3719.23
11:03:14|3719.23
11:03:15|3719.23
11:03:16|3719.23
11:03:17|3719.23
11:03:18|3719.23
11:03:20|3719.23
11:03:22|3719.23
11:03:22|3719.23
11:03:23|3719.23
11:03:24|3719.23
11:03:26|3719.23
11:03:27|3719.23
11:03:29|3719.23
11:03:29|3719.23
11:03:30|3719.23
11:03:31|3719.23
11:03:32|3719.23
11:03:33|3719.23
11:03:35|3719.23
11:03:35|3719.23
11:03:36|3719.23
11:03:38|3719.23
11:03:38|3719.23
11:03:39|3719.23
11:03:41|3719.23
11:03:42|3719.23
11:03:42|3719.23
11:03:44|3719.23
11:03:45|3719.23
11:03:46|3719.23
11:03:47|3719.23
11:03:48|3719.23
11:03:49|3719.23
11:03:50|3719.23
11:03:51|3719.23
11:03:52|3719.23
11:03:53|3719.23
11:03:54|3719.23
11:03:55|3719.23
11:03:56|3719.23
11:03:57|3719.23
11:03:58|3719.23
11:03:59|3719.23
11:04:00|3719.23
11:04:01|3719.23
11:04:02|3717.28
11:04:03|3717.28
11:04:04|3717.28
11:04:06|3717.28
11:04:06|3717.28
11:04:07|3717.28
11:04:08|3717.28
11:04:09|3717.28
11:04:10|3717.28
11:04:11|3718.77
11:04:12|3718.77
11:04:13|3718.77
11:04:14|3718.77
11:04:15|3718.77
11:04:16|3718.77
11:04:17|3718.77
11:04:18|3718.77
11:04:19|3718.77
11:04:21|3718.77
11:04:22|3718.77
11:04:23|3718.77
11:04:24|3718.77
11:04:25|3718.77
11:04:27|3718.77
11:04:28|3720.49
11:04:29|3722.1
11:04:30|3722.1
11:04:32|3720.57
11:04:33|3720.57
11:04:33|3720.57
11:04:34|3720.57
11:04:35|3720.57
11:04:36|3720.57
11:04:37|3720.57
11:04:39|3720.57
11:04:39|3720.57
11:04:41|3720.57
11:04:41|3722.3
11:04:42|3722.3
11:04:43|3722.3
11:04:45|3722.3
11:04:46|3722.3
11:04:47|3722.3
11:04:48|3722.3
11:04:49|3722.3
11:04:50|3722.3
11:04:51|3722.3
11:04:52|3722.92
11:04:53|3722.92
11:04:54|3723.94
11:04:55|3723.94
11:04:56|3723.94
11:04:57|3723.94
11:04:58|3723.94
11:04:59|3725.
11:05:00|3725.
11:05:01|3725.
11:05:02|3725.
11:05:03|3725.
11:05:04|3725.
11:05:05|3725.
11:05:06|3725.
11:05:07|3725.
11:05:08|3725.
11:05:09|3725.
11:05:10|3725.
11:05:11|3725.
11:05:12|3725.
11:05:13|3725.
11:05:14|3724.22
11:05:15|3724.22
11:05:16|3724.22
11:05:17|3724.22
11:05:18|3724.22
11:05:19|3724.22
11:05:20|3724.22
11:05:22|3724.22
11:05:23|3724.22
11:05:25|3724.22
11:05:25|3724.22
11:05:27|3724.22
11:05:27|3724.22
11:05:28|3724.22
11:05:30|3724.22
11:05:31|3724.22
11:05:32|3724.22
11:05:33|3724.22
11:05:34|3725.99
11:05:35|3725.99
11:05:36|3725.99
11:05:37|3725.99
11:05:38|3725.99
11:05:39|3725.99
11:05:40|3726.76
11:05:41|3726.76
11:05:42|3726.76
11:05:43|3726.96
11:05:44|3727.4
11:05:45|3727.4
11:05:47|3727.4
11:05:47|3727.4
11:05:48|3727.4
11:05:49|3727.4
11:05:51|3727.4
11:05:52|3727.4
11:05:52|3727.4
11:05:54|3727.4
11:05:55|3727.4
11:05:56|3727.4
11:05:56|3727.83
11:05:58|3727.83
11:05:58|3727.83
11:06:00|3727.83
11:06:00|3727.83
11:06:01|3727.83
11:06:02|3727.83
11:06:04|3727.83
11:06:04|3727.83
11:06:05|3727.83
11:06:06|3727.57
11:06:07|3727.57
11:06:09|3727.31
11:06:09|3727.31
11:06:11|3726.13
11:06:11|3726.13
11:06:13|3726.13
11:06:13|3726.13
11:06:14|3726.13
11:06:15|3726.13
11:06:17|3726.13
11:06:18|3726.13
11:06:19|3726.13
11:06:20|3726.13
11:06:21|3726.13
11:06:21|3726.07
11:06:23|3726.07
11:06:24|3726.07
11:06:25|3726.07
11:06:26|3726.07
11:06:28|3726.07
11:06:28|3726.07
11:06:30|3726.07
11:06:30|3726.07
11:06:31|3726.07
11:06:33|3726.07
11:06:34|3726.07
11:06:35|3726.07
11:06:36|3727.9
11:06:37|3727.84
11:06:38|3727.84
11:06:40|3727.84
11:06:40|3727.84
11:06:41|3727.84
11:06:42|3727.84
11:06:43|3727.84
11:06:44|3727.84
11:06:45|3727.84
11:06:46|3727.84
11:06:47|3727.84
11:06:49|3727.84
11:06:49|3727.39
11:06:50|3727.39
11:06:52|3727.39
11:06:53|3727.39
11:06:53|3727.39
11:06:54|3726.92
11:06:55|3726.92
11:06:56|3726.92
11:06:57|3726.92
11:06:58|3726.92
11:06:59|3726.92
11:07:00|3726.92
11:07:01|3726.92
11:07:03|3726.92
11:07:04|3726.39
11:07:04|3726.39
11:07:05|3726.39
11:07:07|3726.01
11:07:08|3726.01
11:07:09|3726.01
11:07:10|3726.01
11:07:10|3726.01
11:07:12|3726.01
11:07:13|3726.01
11:07:14|3726.01
11:07:14|3726.01
11:07:15|3726.01
11:07:17|3726.01
11:07:18|3726.01
11:07:19|3726.01
11:07:20|3726.01
11:07:21|3726.01
11:07:21|3726.01
11:07:22|3726.01
11:07:24|3726.01
11:07:25|3726.01
11:07:26|3726.01
11:07:27|3726.01
11:07:28|3726.01
11:07:29|3726.01
11:07:30|3726.01
11:07:31|3726.01
11:07:32|3726.01
11:07:32|3726.01
11:07:33|3726.01
11:07:34|3726.01
11:07:36|3726.01
11:07:38|3726.01
11:07:38|3726.01
11:07:40|3726.01
11:07:40|3726.01
11:07:41|3726.01
11:07:43|3726.01
11:07:44|3726.01
11:07:44|3726.01
11:07:46|3726.01
11:07:46|3726.01
11:07:48|3726.01
11:07:49|3726.01
11:07:50|3726.01
11:07:51|3726.01
11:07:52|3726.01
11:07:53|3726.01
11:07:54|3726.01
11:07:55|3726.01
11:07:56|3726.01
11:07:57|3726.01
11:07:58|3726.01
11:07:59|3726.01
11:08:00|3726.01
11:08:01|3726.01
11:08:02|3726.01
11:08:03|3726.01
11:08:04|3726.01
11:08:05|3726.01
11:08:06|3726.01
11:08:07|3726.01
11:08:08|3726.01
11:08:09|3726.01
11:08:10|3726.01
11:08:11|3726.01
11:08:12|3726.01
11:08:13|3726.01
11:08:14|3726.01
11:08:15|3728.21
11:08:16|3728.84
11:08:17|3728.84
11:08:18|3728.84
11:08:20|3728.84
11:08:20|3729.16
11:08:21|3729.16
11:08:22|3729.16
11:08:24|3729.16
11:08:26|3729.16
11:08:27|3729.16
11:08:28|3729.16
11:08:28|3729.16
11:08:30|3729.16
11:08:31|3729.16
11:08:32|3729.16
11:08:33|3729.55
11:08:34|3729.55
11:08:35|3729.55
11:08:36|3729.55
11:08:37|3729.55
11:08:38|3729.55
11:08:39|3729.55
11:08:40|3729.55
11:08:41|3729.55
11:08:42|3729.55
11:08:44|3729.55
11:08:44|3727.78
11:08:46|3727.78
11:08:47|3727.78
11:08:48|3727.78
11:08:49|3727.78
11:08:50|3727.78
11:08:51|3727.46
11:08:52|3727.46
11:08:53|3727.46
11:08:54|3727.46
11:08:55|3727.46
11:08:56|3727.46
11:08:58|3727.46
11:08:59|3727.46
11:09:00|3727.46
11:09:01|3727.46
11:09:02|3727.46
11:09:02|3727.46
11:09:03|3727.46
11:09:05|3727.46
11:09:05|3727.46
11:09:06|3727.46
11:09:08|3727.46
11:09:09|3727.46
11:09:10|3727.46
11:09:10|3727.46
11:09:12|3727.46
11:09:13|3727.46
11:09:14|3727.46
11:09:15|3727.46
11:09:16|3727.46
11:09:17|3727.46
11:09:18|3727.46
11:09:19|3723.76
11:09:20|3723.76
11:09:21|3723.76
11:09:22|3723.76
11:09:23|3723.76
11:09:24|3723.76
11:09:25|3723.76
11:09:27|3723.76
11:09:28|3723.76
11:09:28|3723.76
11:09:30|3723.76
11:09:31|3723.76
11:09:31|3723.76
11:09:33|3723.76
11:09:33|3723.76
11:09:35|3723.76
11:09:36|3723.76
11:09:37|3723.76
11:09:38|3723.76
11:09:39|3723.76
11:09:40|3723.76
11:09:41|3723.76
11:09:42|3723.76
11:09:43|3723.76
11:09:44|3723.76
11:09:45|3723.76
11:09:46|3723.76
11:09:47|3723.76
11:09:48|3723.76
11:09:49|3723.76
11:09:50|3723.76
11:09:52|3723.76
11:09:53|3723.76
11:09:54|3723.76
11:09:55|3723.76
11:09:55|3723.76
11:09:56|3723.76
11:09:57|3723.76
11:09:59|3723.76
11:09:59|3723.76
11:10:00|3723.76
11:10:02|3723.76
11:10:02|3723.76
11:10:03|3723.76
11:10:05|3723.76
11:10:06|3723.76
11:10:06|3723.76
11:10:07|3723.76
11:10:08|3724.99
11:10:10|3724.99
11:10:11|3724.99
11:10:11|3724.99
11:10:12|3724.99
11:10:13|3724.99
11:10:14|3724.99
11:10:15|3724.99
11:10:16|3724.99
11:10:17|3724.99
11:10:19|3724.99
11:10:19|3724.99
11:10:21|3724.99
11:10:22|3724.99
11:10:22|3724.99
11:10:24|3724.99
11:10:25|3724.99
11:10:27|3724.99
11:10:27|3724.99
11:10:29|3724.99
11:10:30|3724.99
11:10:31|3724.99
11:10:32|3724.99
11:10:33|3724.99
11:10:34|3724.99
11:10:35|3724.99
11:10:37|3724.99
11:10:37|3724.99
11:10:38|3724.99
11:10:40|3724.99
11:10:40|3724.99
11:10:42|3724.99
11:10:42|3724.99
11:10:43|3724.99
11:10:44|3724.99
11:10:45|3724.99
11:10:46|3724.99
11:10:47|3724.99
11:10:48|3724.99
11:10:49|3724.99
11:10:51|3724.99
11:10:52|3724.99
11:10:52|3724.99
11:10:54|3724.99
11:10:54|3724.99
11:10:55|3724.99
11:10:56|3727.52
11:10:57|3727.52
11:10:59|3727.52
11:11:00|3727.52
11:11:01|3727.52
11:11:02|3727.43
11:11:03|3727.43
11:11:04|3727.43
11:11:04|3727.43
11:11:06|3727.43
11:11:07|3727.43
11:11:08|3727.43
11:11:08|3727.43
11:11:10|3727.43
11:11:10|3727.43
11:11:12|3727.43
11:11:13|3727.43
11:11:14|3727.43
11:11:15|3727.43
11:11:16|3727.43
11:11:18|3727.43
11:11:18|3727.43
11:11:19|3727.43
11:11:20|3727.43
11:11:21|3727.43
11:11:23|3727.43
11:11:23|3727.43
11:11:24|3727.43
11:11:25|3727.43
11:11:27|3727.43
11:11:29|3727.43
11:11:29|3727.43
11:11:31|3727.43
11:11:31|3727.43
11:11:32|3727.43
11:11:34|3727.43
11:11:35|3727.43
11:11:36|3727.43
11:11:36|3727.43
11:11:38|3727.43
11:11:39|3727.43
11:11:40|3727.43
11:11:41|3727.43
11:11:42|3727.43
11:11:43|3727.43
11:11:44|3727.43
11:11:45|3727.43
11:11:46|3726.5
11:11:47|3726.5
11:11:49|3726.5
11:11:49|3726.5
11:11:50|3726.5
11:11:51|3726.5
11:11:53|3726.5
11:11:53|3726.5
11:11:54|3726.5
11:11:55|3726.5
11:11:56|3726.5
11:11:57|3726.5
11:11:59|3726.5
11:11:59|3726.5
11:12:00|3726.5
11:12:01|3726.5
11:12:02|3726.5
11:12:03|3726.5
11:12:04|3726.5
11:12:05|3726.5
11:12:06|3726.5
11:12:07|3726.5
11:12:08|3726.5
11:12:09|3726.5
11:12:10|3726.5
11:12:11|3726.5
11:12:12|3726.5
11:12:13|3726.5
11:12:14|3726.5
11:12:16|3726.5
11:12:17|3726.5
11:12:18|3726.5
11:12:19|3726.5
11:12:20|3726.5
11:12:21|3726.5
11:12:23|3726.5
11:12:24|3724.64
11:12:24|3724.64
11:12:26|3724.64
11:12:28|3724.64
11:12:30|3724.64
11:12:31|3724.64
11:12:32|3724.64
11:12:33|3724.64
11:12:33|3724.64
11:12:34|3724.64
11:12:36|3724.64
11:12:36|3724.64
11:12:38|3724.64
11:12:39|3724.64
11:12:40|3724.64
11:12:41|3724.64
11:12:42|3724.64
11:12:43|3724.64
11:12:44|3724.64
11:12:45|3724.64
11:12:46|3724.64
11:12:47|3724.64
11:12:48|3724.64
11:12:49|3724.64
11:12:50|3724.64
11:12:51|3724.64
11:12:52|3724.64
11:12:53|3724.64
11:12:54|3724.64
11:12:55|3724.64
11:12:56|3724.64
11:12:57|3724.64
11:12:58|3724.64
11:12:59|3724.64
11:13:00|3724.64
11:13:01|3724.64
11:13:02|3724.64
11:13:03|3724.64
11:13:04|3724.58
11:13:05|3724.58
11:13:06|3724.58
11:13:07|3724.58
11:13:08|3724.58
11:13:09|3724.58
11:13:10|3724.58
11:13:11|3724.58
11:13:12|3724.58
11:13:13|3724.58
11:13:14|3724.58
11:13:15|3724.58
11:13:16|3724.58
11:13:17|3724.58
11:13:18|3724.58
11:13:19|3724.58
11:13:20|3724.58
11:13:21|3724.57
11:13:22|3724.57
11:13:23|3724.57
11:13:24|3724.57
11:13:25|3724.57
11:13:26|3724.57
11:13:27|3724.57
11:13:28|3724.57
11:13:29|3724.57
11:13:30|3724.57
11:13:31|3724.57
11:13:33|3724.57
11:13:34|3724.57
11:13:35|3724.57
11:13:36|3724.57
11:13:38|3724.57
11:13:38|3724.57
11:13:40|3724.57
11:13:40|3724.57
11:13:42|3724.57
11:13:43|3724.57
11:13:44|3724.57
11:13:45|3724.57
11:13:46|3724.57
11:13:47|3724.57
11:13:48|3724.57
11:13:49|3724.57
11:13:50|3724.57
11:13:51|3724.57
11:13:52|3724.57
11:13:53|3724.57
11:13:54|3724.57
11:13:55|3724.57
11:13:56|3720.8
11:13:57|3720.8
11:13:58|3720.8
11:14:01|3720.8
11:14:01|3720.
11:14:02|3720.
11:14:03|3720.
11:14:05|3720.
11:14:06|3720.6
11:14:06|3720.6
11:14:07|3720.6
11:14:08|3720.6
11:14:10|3720.6
11:14:10|3720.6
11:14:12|3720.6
11:14:13|3720.6
11:14:13|3720.6
11:14:14|3720.6
11:14:15|3720.6
11:14:16|3720.6
11:14:17|3720.6
11:14:18|3720.6
11:14:19|3720.6
11:14:20|3720.6
11:14:21|3720.6
11:14:22|3720.6
11:14:24|3720.6
11:14:24|3720.6
11:14:25|3720.6
11:14:26|3720.6
11:14:27|3720.6
11:14:28|3720.6
11:14:30|3720.6
11:14:31|3720.6
11:14:33|3720.6
11:14:35|3720.6
11:14:36|3720.6
11:14:36|3720.6
11:14:37|3720.6
11:14:39|3720.6
11:14:40|3720.6
11:14:41|3720.6
11:14:42|3720.6
11:14:42|3720.6
11:14:44|3720.6
11:14:44|3720.6
11:14:45|3720.6
11:14:48|3720.6
11:14:48|3720.6
11:14:49|3720.6
11:14:50|3720.6
11:14:52|3720.
11:14:52|3720.
11:14:53|3720.
11:14:54|3720.
11:14:55|3720.
11:14:57|3720.
11:14:58|3720.
11:14:59|3720.
11:14:59|3720.
11:15:01|3720.
11:15:02|3720.
11:15:03|3720.
11:15:04|3720.
11:15:05|3720.
11:15:06|3720.
11:15:07|3720.
11:15:08|3721.3
11:15:09|3721.3
11:15:10|3721.3
11:15:12|3721.3
11:15:12|3721.3
11:15:13|3721.3
11:15:14|3721.3
11:15:16|3721.3
11:15:16|3721.3
11:15:17|3721.3
11:15:18|3721.3
11:15:19|3721.3
11:15:20|3721.3
11:15:21|3721.3
11:15:22|3721.3
11:15:24|3721.3
11:15:24|3721.3
11:15:25|3721.3
11:15:26|3721.3
11:15:28|3721.3
11:15:28|3721.3
11:15:30|3721.3
11:15:31|3721.3
11:15:32|3721.3
11:15:33|3721.3
11:15:35|3721.3
11:15:35|3721.3
11:15:36|3721.3
11:15:37|3721.3
11:15:39|3721.3
11:15:39|3721.3
11:15:40|3720.94
11:15:42|3720.94
11:15:42|3720.94
11:15:44|3720.94
11:15:44|3720.94
11:15:46|3720.94
11:15:47|3720.94
11:15:47|3720.94
11:15:48|3720.94
11:15:49|3720.94
11:15:51|3720.94
11:15:52|3720.94
11:15:52|3720.94
11:15:53|3720.94
11:15:55|3720.94
11:15:56|3720.94
11:15:56|3720.94
11:15:57|3720.94
11:15:58|3720.94
11:15:59|3720.94
11:16:01|3720.94
11:16:01|3720.94
11:16:03|3720.94
11:16:04|3720.94
11:16:05|3720.94
11:16:06|3720.94
11:16:07|3720.94
11:16:07|3720.94
11:16:08|3720.94
11:16:10|3720.94
11:16:11|3720.94
11:16:12|3720.94
11:16:13|3720.94
11:16:14|3720.94
11:16:15|3720.94
11:16:15|3720.94
11:16:17|3720.94
11:16:18|3720.94
11:16:19|3720.94
11:16:20|3720.94
11:16:20|3720.94
11:16:22|3720.94
11:16:23|3720.
11:16:24|3720.
11:16:25|3720.
11:16:26|3720.
11:16:27|3720.
11:16:28|3720.
11:16:29|3719.1
11:16:30|3719.1
11:16:31|3719.1
11:16:32|3718.43
11:16:34|3718.44
11:16:34|3718.44
11:16:36|3718.44
11:16:36|3718.44
11:16:38|3718.44
11:16:39|3718.44
11:16:40|3718.03
11:16:40|3718.03
11:16:42|3718.03
11:16:43|3718.03
11:16:43|3718.03
11:16:45|3718.03
11:16:46|3718.03
11:16:47|3718.03
11:16:48|3717.03
11:16:49|3717.03
11:16:51|3717.03
11:16:52|3717.03
11:16:53|3716.39
11:16:53|3716.39
11:16:55|3716.39
11:16:55|3715.77
11:16:56|3715.77
11:16:58|3715.77
11:16:58|3715.77
11:16:59|3715.77
11:17:00|3715.77
11:17:02|3716.08
11:17:02|3716.08
11:17:03|3716.08
11:17:05|3716.08
11:17:06|3716.08
11:17:07|3716.08
11:17:08|3716.08
11:17:09|3716.08
11:17:10|3716.08
11:17:10|3716.08
11:17:12|3716.08
11:17:13|3716.08
11:17:14|3716.08
11:17:15|3716.08
11:17:16|3716.08
11:17:17|3716.08
11:17:18|3716.08
11:17:19|3716.08
11:17:20|3716.08
11:17:21|3716.08
11:17:22|3716.08
11:17:23|3716.08
11:17:24|3716.08
11:17:25|3716.08
11:17:26|3716.08
11:17:27|3716.08
11:17:28|3716.08
11:17:29|3716.08
11:17:30|3716.08
11:17:31|3716.08
11:17:33|3716.08
11:17:34|3716.08
11:17:35|3716.08
11:17:36|3716.08
11:17:37|3716.08
11:17:38|3716.08
11:17:38|3716.08
11:17:40|3718.06
11:17:41|3718.06
11:17:42|3718.06
11:17:42|3718.06
11:17:43|3718.06
11:17:45|3717.71
11:17:46|3717.71
11:17:47|3717.71
11:17:48|3717.71
11:17:48|3717.71
11:17:49|3717.71
11:17:51|3717.71
11:17:51|3717.71
11:17:53|3717.71
11:17:54|3717.71
11:17:55|3717.71
11:17:56|3717.71
11:17:57|3717.71
11:17:58|3717.71
11:17:59|3717.71
11:18:00|3717.71
11:18:01|3717.71
11:18:02|3717.71
11:18:03|3717.71
11:18:04|3717.71
11:18:05|3717.71
11:18:06|3717.45
11:18:07|3717.45
11:18:08|3717.88
11:18:10|3717.88
11:18:10|3717.88
11:18:11|3717.88
11:18:13|3717.88
11:18:13|3717.88
11:18:14|3717.88
11:18:15|3717.88
11:18:16|3717.88
11:18:17|3717.88
11:18:18|3717.88
11:18:19|3717.67
11:18:20|3717.67
11:18:21|3717.67
11:18:22|3717.67
11:18:23|3717.67
11:18:24|3717.67
11:18:26|3717.67
11:18:26|3717.67
11:18:27|3717.67
11:18:29|3717.67
11:18:29|3717.67
11:18:31|3719.88
11:18:31|3719.88
11:18:32|3719.88
11:18:35|3719.88
11:18:36|3719.88
11:18:36|3719.88
11:18:39|3719.88
11:18:39|3719.88
11:18:40|3719.88
11:18:42|3719.88
11:18:42|3719.88
11:18:43|3719.88
11:18:45|3719.88
11:18:46|3719.88
11:18:47|3719.88
11:18:48|3719.88
11:18:49|3719.88
11:18:50|3719.88
11:18:51|3719.88
11:18:51|3719.88
11:18:53|3719.88
11:18:53|3719.88
11:18:54|3719.88
11:18:56|3719.88
11:18:56|3719.88
11:18:58|3719.88
11:18:58|3719.88
11:19:00|3719.88
11:19:00|3720.92
11:19:02|3720.06
11:19:02|3720.06
11:19:03|3720.06
11:19:05|3720.06
11:19:05|3720.06
11:19:07|3720.06
11:19:08|3720.06
11:19:09|3720.06
11:19:09|3720.06
11:19:11|3720.06
11:19:12|3720.06
11:19:12|3720.06
11:19:14|3720.06
11:19:15|3720.06
11:19:15|3720.06
11:19:17|3720.06
11:19:18|3720.06
11:19:18|3720.06
11:19:20|3720.06
11:19:21|3720.06
11:19:21|3720.06
11:19:23|3720.06
11:19:23|3720.06
11:19:25|3720.06
11:19:26|3720.06
11:19:26|3720.06
11:19:27|3720.06
11:19:29|3720.06
11:19:30|3721.99
11:19:31|3721.99
11:19:32|3721.99
11:19:33|3721.99
11:19:34|3721.99
11:19:35|3721.99
11:19:37|3723.94
11:19:37|3723.94
11:19:38|3723.94
11:19:39|3723.94
11:19:41|3723.94
11:19:41|3723.94
11:19:42|3723.94
11:19:43|3723.94
11:19:44|3723.94
11:19:46|3723.94
11:19:47|3723.94
11:19:48|3723.94
11:19:48|3723.94
11:19:50|3723.94
11:19:51|3723.94
11:19:52|3723.94
11:19:53|3723.94
11:19:54|3723.94
11:19:55|3723.94
11:19:55|3723.94
11:19:56|3723.94
11:19:58|3723.94
11:19:59|3723.94
11:20:00|3723.94
11:20:01|3723.76
11:20:02|3723.76
11:20:03|3723.76
11:20:04|3723.76
11:20:05|3723.36
11:20:06|3723.36
11:20:08|3723.36
11:20:08|3723.36
11:20:10|3723.36
11:20:11|3723.36
11:20:11|3723.36
11:20:12|3723.36
11:20:13|3723.36
11:20:14|3723.36
11:20:15|3723.36
11:20:16|3723.36
11:20:18|3723.36
11:20:18|3723.36
11:20:19|3723.36
11:20:21|3723.36
11:20:22|3723.36
11:20:23|3723.36
11:20:24|3723.36
11:20:25|3723.36
11:20:26|3723.36
11:20:27|3723.36
11:20:28|3723.02
11:20:29|3723.02
11:20:30|3723.02
11:20:31|3723.02
11:20:32|3723.02
11:20:33|3723.02
11:20:34|3723.02
11:20:35|3723.02
11:20:36|3723.02
11:20:37|3723.02
11:20:38|3723.02
11:20:39|3723.02
11:20:40|3723.02
11:20:41|3723.02
11:20:42|3723.02
11:20:44|3723.02
11:20:44|3723.02
11:20:45|3723.02
11:20:46|3723.02
11:20:47|3723.02
11:20:48|3723.02
11:20:50|3723.02
11:20:50|3723.02
11:20:51|3723.02
11:20:53|3723.02
11:20:53|3723.02
11:20:54|3723.02
11:20:55|3723.02
11:20:56|3723.02
11:20:57|3723.02
11:20:58|3723.02
11:20:59|3723.02
11:21:00|3723.02
11:21:01|3723.02
11:21:02|3723.02
11:21:03|3723.02
11:21:04|3723.02
11:21:06|3723.02
11:21:06|3722.52
11:21:08|3722.52
11:21:08|3722.52
11:21:10|3722.52
11:21:10|3722.52
11:21:12|3722.52
11:21:13|3722.52
11:21:13|3722.52
11:21:14|3722.52
11:21:15|3722.52
11:21:17|3722.52
11:21:17|3722.52
11:21:18|3722.52
11:21:19|3722.52
11:21:20|3722.52
11:21:21|3722.52
11:21:23|3722.52
11:21:24|3722.52
11:21:25|3722.52
11:21:26|3722.52
11:21:27|3722.52
11:21:28|3724.5
11:21:29|3724.5
11:21:29|3724.5
11:21:31|3724.5
11:21:31|3724.5
11:21:32|3724.5
11:21:34|3724.5
11:21:35|3724.5
11:21:35|3724.5
11:21:36|3724.5
11:21:38|3725.
11:21:40|3725.
11:21:41|3725.
11:21:41|3725.
11:21:43|3725.
11:21:43|3725.
11:21:44|3725.
11:21:46|3725.
11:21:47|3725.
11:21:48|3725.
11:21:49|3725.
11:21:50|3725.
11:21:51|3725.
11:21:52|3725.
11:21:53|3725.4
11:21:54|3725.4
11:21:55|3725.4
11:21:56|3725.4
11:21:57|3725.4
11:21:58|3725.4
11:21:59|3725.4
11:22:00|3725.4
11:22:01|3725.4
11:22:02|3725.4
11:22:03|3726.34
11:22:04|3726.55
11:22:05|3726.55
11:22:06|3726.55
11:22:07|3726.55
11:22:08|3726.55
11:22:09|3726.55
11:22:10|3726.55
11:22:11|3726.55
11:22:12|3726.55
11:22:13|3726.76
11:22:14|3726.76
11:22:15|3726.76
11:22:16|3726.76
11:22:17|3726.76
11:22:18|3726.76
11:22:19|3726.76
11:22:20|3727.66
11:22:22|3727.66
11:22:22|3727.66
11:22:23|3727.66
11:22:25|3727.66
11:22:25|3728.03
11:22:27|3728.03
11:22:27|3728.03
11:22:28|3728.03
11:22:30|3728.65
11:22:30|3728.65
11:22:31|3728.65
11:22:32|3728.65
11:22:34|3728.65
11:22:34|3728.65
11:22:36|3728.65
11:22:37|3728.65
11:22:39|3728.65
11:22:40|3728.65
11:22:41|3728.65
11:22:42|3729.56
11:22:43|3732.
11:22:44|3732.
11:22:45|3732.
11:22:46|3732.
11:22:47|3732.
11:22:48|3732.
11:22:49|3732.
11:22:50|3732.
11:22:51|3732.
11:22:52|3732.
11:22:54|3732.
11:22:54|3732.
11:22:55|3732.
11:22:56|3732.
11:22:57|3732.
11:22:58|3732.
11:22:59|3732.34
11:23:00|3732.34
11:23:01|3732.34
11:23:03|3732.34
11:23:03|3732.34
11:23:04|3732.34
11:23:05|3732.34
11:23:06|3732.34
11:23:07|3732.34
11:23:08|3732.34
11:23:09|3732.34
11:23:11|3732.34
11:23:11|3732.34
11:23:12|3732.34
11:23:13|3732.34
11:23:15|3732.21
11:23:15|3732.45
11:23:17|3732.45
11:23:18|3732.45
11:23:19|3733.02
11:23:20|3733.02
11:23:21|3733.76
11:23:22|3733.76
11:23:23|3733.76
11:23:24|3733.45
11:23:25|3733.47
11:23:26|3733.47
11:23:27|3733.47
11:23:28|3733.47
11:23:29|3733.47
11:23:30|3733.47
11:23:31|3733.47
11:23:32|3733.47
11:23:33|3733.47
11:23:34|3733.47
11:23:35|3733.47
11:23:36|3733.47
11:23:37|3733.47
11:23:39|3733.47
11:23:39|3733.47
11:23:42|3733.47
11:23:42|3733.47
11:23:43|3733.47
11:23:45|3733.47
11:23:46|3733.47
11:23:46|3733.47
11:23:47|3733.47
11:23:49|3733.47
11:23:50|3733.47
11:23:50|3733.47
11:23:51|3733.47
11:23:52|3733.47
11:23:53|3733.47
11:23:55|3733.47
11:23:56|3733.47
11:23:56|3733.47
11:23:58|3733.47
11:23:59|3733.47
11:24:00|3733.47
11:24:01|3733.47
11:24:02|3732.15
11:24:03|3732.15
11:24:04|3732.15
11:24:04|3732.15
11:24:05|3732.15
11:24:07|3732.15
11:24:08|3732.15
11:24:09|3732.15
11:24:09|3732.15
11:24:11|3732.15
11:24:12|3732.15
11:24:13|3732.15
11:24:14|3732.15
11:24:15|3732.15
11:24:15|3732.15
11:24:17|3732.15
11:24:18|3732.15
11:24:19|3732.15
11:24:20|3732.15
11:24:21|3732.15
11:24:22|3732.15
11:24:23|3732.15
11:24:24|3732.15
11:24:25|3732.15
11:24:26|3732.15
11:24:27|3732.15
11:24:28|3732.15
11:24:29|3732.15
11:24:30|3732.15
11:24:31|3732.15
11:24:32|3732.15
11:24:33|3732.15
11:24:34|3732.15
11:24:35|3732.15
11:24:36|3732.15
11:24:37|3732.15
11:24:38|3732.15
11:24:39|3732.15
11:24:40|3732.15
11:24:41|3732.15
11:24:43|3732.15
11:24:44|3732.15
11:24:45|3732.15
11:24:45|3732.15
11:24:47|3732.15
11:24:48|3732.15
11:24:49|3732.15
11:24:50|3732.15
11:24:51|3732.15
11:24:51|3732.15
11:24:54|3732.15
11:24:54|3732.15
11:24:56|3732.15
11:24:56|3730.92
11:24:57|3730.92
11:24:58|3730.92
11:25:00|3730.92
11:25:00|3730.92
11:25:01|3730.92
11:25:03|3730.92
11:25:04|3730.92
11:25:06|3730.92
11:25:06|3730.92
11:25:07|3730.92
11:25:08|3730.92
11:25:09|3730.92
11:25:10|3730.92
11:25:12|3730.92
11:25:12|3730.92
11:25:13|3730.92
11:25:14|3730.92
11:25:15|3730.92
11:25:16|3730.92
11:25:17|3730.92
11:25:19|3730.92
11:25:19|3732.05
11:25:21|3732.05
11:25:21|3732.05
11:25:22|3732.05
11:25:24|3732.05
11:25:24|3732.05
11:25:25|3730.47
11:25:27|3730.47
11:25:27|3730.47
11:25:28|3730.47
11:25:30|3730.47
11:25:30|3730.68
11:25:32|3730.68
11:25:32|3730.68
11:25:34|3730.68
11:25:35|3730.68
11:25:36|3730.68
11:25:37|3730.68
11:25:38|3730.68
11:25:38|3730.68
11:25:39|3730.68
11:25:41|3730.68
11:25:42|3730.68
11:25:44|3730.68
11:25:44|3730.68
11:25:45|3730.68
11:25:47|3730.68
11:25:48|3730.68
11:25:48|3730.68
11:25:50|3730.68
11:25:50|3730.68
11:25:51|3730.68
11:25:53|3730.68
11:25:53|3730.68
11:25:54|3730.68
11:25:55|3730.68
11:25:57|3730.68
11:25:57|3730.68
11:25:58|3730.68
11:25:59|3730.68
11:26:00|3733.39
11:26:02|3733.39
11:26:02|3733.39
11:26:03|3733.39
11:26:04|3733.39
11:26:06|3733.39
11:26:06|3733.39
11:26:08|3734.5
11:26:08|3734.5
11:26:10|3734.5
11:26:11|3734.5
11:26:11|3734.5
11:26:12|3734.5
11:26:14|3734.47
11:26:15|3734.47
11:26:15|3734.47
11:26:16|3734.47
11:26:18|3734.47
11:26:19|3734.47
11:26:19|3734.47
11:26:20|3734.47
11:26:22|3734.38
11:26:22|3734.38
11:26:23|3734.38
11:26:25|3734.38
11:26:26|3734.38
11:26:27|3734.38
11:26:27|3734.38
11:26:28|3735.
11:26:30|3735.
11:26:30|3735.
11:26:32|3735.
11:26:33|3735.
11:26:34|3735.55
11:26:34|3735.77
11:26:35|3735.77
11:26:37|3735.77
11:26:38|3735.77
11:26:38|3735.77
11:26:40|3735.77
11:26:41|3735.77
11:26:41|3736.14
11:26:43|3736.61
11:26:44|3736.98
11:26:45|3736.98
11:26:46|3736.98
11:26:46|3736.98
11:26:48|3736.98
11:26:49|3736.98
11:26:50|3736.98
11:26:51|3738.68
11:26:52|3738.68
11:26:53|3738.68
11:26:54|3739.68
11:26:55|3739.68
11:26:56|3739.68
11:26:57|3739.68
11:26:58|3739.35
11:26:59|3739.35
11:27:00|3739.35
11:27:01|3739.35
11:27:02|3739.35
11:27:03|3739.35
11:27:04|3739.35
11:27:05|3739.35
11:27:06|3739.35
11:27:07|3739.35
11:27:08|3739.35
11:27:09|3739.35
11:27:10|3739.35
11:27:11|3739.35
11:27:12|3739.35
11:27:13|3739.35
11:27:14|3739.35
11:27:15|3739.35
11:27:16|3739.35
11:27:17|3739.35
11:27:18|3739.35
11:27:19|3739.35
11:27:20|3739.35
11:27:21|3739.35
11:27:22|3739.35
11:27:24|3739.35
11:27:24|3739.35
11:27:26|3739.35
11:27:26|3739.35
11:27:27|3739.35
11:27:28|3739.35
11:27:29|3739.35
11:27:30|3739.35
11:27:32|3739.35
11:27:33|3739.35
11:27:34|3739.35
11:27:35|3735.79
11:27:36|3735.79
11:27:37|3735.79
11:27:38|3735.79
11:27:39|3735.79
11:27:40|3735.79
11:27:41|3735.79
11:27:42|3735.79
11:27:44|3735.79
11:27:46|3735.79
11:27:46|3735.79
11:27:47|3735.79
11:27:49|3735.79
11:27:49|3735.79
11:27:51|3735.79
11:27:51|3735.79
11:27:53|3735.79
11:27:55|3735.79
11:27:56|3735.79
11:27:56|3739.71
11:27:58|3739.71
11:27:58|3739.71
11:27:59|3739.71
11:28:01|3739.71
11:28:02|3739.93
11:28:02|3739.93
11:28:04|3740.26
11:28:04|3740.26
11:28:05|3740.26
11:28:06|3740.26
11:28:08|3740.31
11:28:09|3739.93
11:28:09|3739.93
11:28:11|3739.93
11:28:12|3739.93
11:28:13|3739.93
11:28:13|3739.93
11:28:15|3739.93
11:28:15|3739.93
11:28:17|3739.93
11:28:18|3740.53
11:28:19|3740.53
11:28:20|3740.53
11:28:21|3740.53
11:28:21|3740.53
11:28:23|3740.53
11:28:23|3740.53
11:28:24|3740.53
11:28:25|3740.53
11:28:26|3740.53
11:28:27|3740.53
11:28:28|3740.53
11:28:29|3740.53
11:28:30|3740.75
11:28:32|3740.75
11:28:33|3740.75
11:28:33|3740.75
11:28:35|3740.75
11:28:35|3740.75
11:28:36|3740.75
11:28:37|3740.53
11:28:39|3740.53
11:28:40|3740.53
11:28:41|3740.53
11:28:42|3740.53
11:28:43|3740.53
11:28:45|3740.53
11:28:45|3740.53
11:28:47|3740.53
11:28:47|3740.53
11:28:49|3740.53
11:28:50|3740.93
11:28:51|3740.93
11:28:52|3740.93
11:28:53|3740.93
11:28:54|3740.93
11:28:55|3740.93
11:28:56|3740.93
11:28:57|3740.93
11:28:58|3740.93
11:28:59|3740.93
11:29:01|3740.93
11:29:02|3740.93
11:29:02|3740.93
11:29:03|3740.89
11:29:05|3740.89
11:29:06|3740.89
11:29:06|3740.89
11:29:07|3740.89
11:29:09|3740.89
11:29:10|3740.89
11:29:10|3740.66
11:29:11|3740.66
11:29:13|3740.66
11:29:14|3740.66
11:29:16|3740.66
11:29:16|3740.66
11:29:18|3740.66
11:29:18|3740.66
11:29:19|3740.66
11:29:20|3740.66
11:29:21|3740.66
11:29:23|3740.66
11:29:23|3740.66
11:29:24|3740.66
11:29:25|3740.66
11:29:26|3740.66
11:29:27|3740.66
11:29:29|3740.66
11:29:30|3740.66
11:29:30|3739.77
11:29:32|3739.77
11:29:33|3739.77
11:29:33|3739.77
11:29:34|3739.77
11:29:36|3739.77
11:29:36|3739.77
11:29:37|3739.77
11:29:39|3739.77
11:29:39|3739.77
11:29:40|3739.77
11:29:41|3739.77
11:29:42|3739.77
11:29:43|3739.77
11:29:44|3739.77
11:29:46|3739.77
11:29:47|3739.77
11:29:48|3739.77
11:29:49|3739.77
11:29:51|3739.77
11:29:52|3739.77
11:29:52|3739.77
11:29:53|3739.77
11:29:54|3739.77
11:29:56|3739.77
11:29:56|3739.77
11:29:58|3739.77
11:29:59|3739.77
11:29:59|3739.77
11:30:01|3739.77
11:30:02|3739.77
11:30:03|3739.77
11:30:04|3739.77
11:30:05|3741.21
11:30:05|3741.21
11:30:07|3741.21
11:30:08|3741.21
11:30:09|3741.21
11:30:10|3741.21
11:30:11|3741.21
11:30:12|3741.21
11:30:13|3741.21
11:30:14|3741.21
11:30:15|3741.21
11:30:16|3741.21
11:30:17|3741.21
11:30:18|3741.21
11:30:19|3741.21
11:30:20|3741.21
11:30:21|3741.21
11:30:22|3741.21
11:30:23|3741.21
11:30:24|3740.64
11:30:25|3740.64
11:30:26|3740.64
11:30:27|3740.64
11:30:28|3740.64
11:30:29|3740.64
11:30:30|3740.64
11:30:31|3740.64
11:30:32|3740.64
11:30:33|3739.7
11:30:34|3739.7
11:30:35|3739.7
11:30:36|3739.7
11:30:37|3739.7
11:30:38|3739.7
11:30:39|3739.44
11:30:40|3739.44
11:30:41|3739.44
11:30:42|3739.44
11:30:43|3739.44
11:30:44|3739.44
11:30:45|3739.44
11:30:47|3739.44
11:30:48|3739.44
11:30:49|3739.44
11:30:50|3738.
11:30:51|3738.
11:30:52|3738.
11:30:54|3738.
11:30:55|3738.
11:30:56|3738.
11:30:56|3738.
11:30:58|3738.
11:30:59|3738.
11:31:00|3738.
11:31:01|3738.
11:31:02|3738.
11:31:03|3738.
11:31:04|3738.
11:31:05|3738.
11:31:06|3738.
11:31:07|3738.
11:31:09|3738.
11:31:09|3738.
11:31:11|3738.
11:31:11|3738.
11:31:12|3738.
11:31:13|3738.
11:31:14|3738.
11:31:15|3738.
11:31:16|3738.
11:31:17|3738.
11:31:19|3738.
11:31:19|3738.
11:31:21|3738.
11:31:22|3738.
11:31:23|3738.
11:31:24|3738.
11:31:25|3738.
11:31:26|3738.
11:31:27|3738.
11:31:29|3738.
11:31:29|3738.
11:31:30|3738.
11:31:31|3738.7
11:31:32|3738.7
11:31:34|3738.7
11:31:34|3738.7
11:31:35|3738.7
11:31:36|3738.7
11:31:37|3738.7
11:31:38|3738.7
11:31:39|3738.7
11:31:40|3738.7
11:31:41|3738.7
11:31:42|3738.7
11:31:43|3738.7
11:31:45|3738.7
11:31:45|3738.7
11:31:47|3738.7
11:31:48|3738.7
11:31:49|3738.7
11:31:50|3738.7
11:31:51|3738.7
11:31:52|3738.7
11:31:53|3738.7
11:31:54|3738.7
11:31:55|3738.7
11:31:56|3738.7
11:31:57|3738.7
11:31:58|3738.7
11:31:59|3738.7
11:32:01|3738.7
11:32:01|3738.7
11:32:02|3736.12
11:32:03|3736.12
11:32:05|3736.12
11:32:05|3736.12
11:32:07|3736.12
11:32:08|3736.12
11:32:08|3736.12
11:32:09|3736.12
11:32:10|3736.12
11:32:11|3735.
11:32:12|3735.
11:32:13|3735.
11:32:14|3735.
11:32:16|3735.
11:32:16|3735.
11:32:18|3735.
11:32:18|3735.
11:32:19|3735.
11:32:20|3735.
11:32:22|3735.
11:32:22|3735.
11:32:23|3735.
11:32:24|3735.
11:32:26|3735.
11:32:26|3735.
11:32:27|3735.
11:32:29|3735.
11:32:30|3735.
11:32:31|3735.
11:32:32|3735.
11:32:33|3735.
11:32:34|3735.
11:32:35|3735.
11:32:36|3735.
11:32:37|3735.
11:32:37|3735.
11:32:39|3735.
11:32:39|3735.
11:32:40|3735.
11:32:42|3735.
11:32:43|3735.
11:32:44|3735.
11:32:46|3735.
11:32:46|3736.77
11:32:48|3736.77
11:32:49|3735.
11:32:50|3735.
11:32:51|3733.51
11:32:52|3732.29
11:32:53|3730.41
11:32:54|3730.
11:32:55|3730.
11:32:56|3730.
11:32:57|3730.
11:32:58|3730.
11:32:59|3730.
11:33:00|3730.
11:33:01|3730.
11:33:02|3730.
11:33:04|3730.
11:33:04|3730.
11:33:05|3730.
11:33:07|3730.
11:33:07|3730.
11:33:08|3730.
11:33:10|3730.
11:33:11|3730.
11:33:12|3730.
11:33:13|3730.
11:33:14|3730.
11:33:15|3730.
11:33:16|3730.
11:33:18|3730.
11:33:19|3730.
11:33:19|3730.
11:33:20|3730.
11:33:21|3730.
11:33:22|3730.
11:33:23|3730.
11:33:24|3730.
11:33:25|3730.
11:33:27|3730.
11:33:27|3730.
11:33:28|3730.
11:33:30|3730.
11:33:31|3730.
11:33:31|3728.84
11:33:33|3728.84
11:33:34|3728.84
11:33:35|3728.84
11:33:36|3728.84
11:33:37|3728.84
11:33:38|3728.84
11:33:39|3728.96
11:33:40|3728.96
11:33:41|3728.96
11:33:42|3728.96
11:33:43|3728.96
11:33:44|3728.96
11:33:45|3728.96
11:33:46|3728.96
11:33:47|3728.96
11:33:48|3728.96
11:33:49|3728.96
11:33:51|3728.96
11:33:51|3728.96
11:33:53|3728.96
11:33:54|3728.96
11:33:55|3728.96
11:33:56|3728.96
11:33:57|3728.96
11:33:58|3729.49
11:33:59|3729.49
11:34:00|3729.49
11:34:01|3729.49
11:34:02|3729.49
11:34:04|3729.49
11:34:04|3729.49
11:34:06|3729.49
11:34:06|3729.49
11:34:08|3729.49
11:34:09|3729.49
11:34:10|3729.49
11:34:11|3729.49
11:34:11|3729.49
11:34:12|3729.49
11:34:13|3729.49
11:34:15|3729.49
11:34:15|3729.49
11:34:17|3729.49
11:34:18|3729.49
11:34:19|3729.49
11:34:20|3729.49
11:34:20|3729.49
11:34:21|3729.49
11:34:23|3729.49
11:34:24|3729.49
11:34:24|3729.49
11:34:26|3729.49
11:34:26|3729.49
11:34:27|3729.49
11:34:29|3732.63
11:34:30|3732.63
11:34:31|3732.63
11:34:32|3732.63
11:34:32|3732.63
11:34:34|3732.63
11:34:35|3732.63
11:34:36|3732.63
11:34:37|3732.63
11:34:37|3732.63
11:34:38|3732.63
11:34:39|3732.63
11:34:41|3732.63
11:34:41|3732.63
11:34:43|3732.63
11:34:44|3732.63
11:34:45|3732.63
11:34:45|3732.63
11:34:47|3732.63
11:34:48|3732.63
11:34:49|3732.63
11:34:49|3732.63
11:34:51|3732.63
11:34:52|3732.63
11:34:52|3732.63
11:34:53|3732.63
11:34:55|3732.63
11:34:57|3732.63
11:34:58|3730.62
11:34:59|3730.62
11:34:59|3730.62
11:35:00|3730.62
11:35:02|3730.62
11:35:03|3730.62
11:35:04|3730.62
11:35:06|3730.62
11:35:06|3730.62
11:35:08|3730.62
11:35:09|3730.62
11:35:10|3730.62
11:35:10|3730.62
11:35:11|3730.62
11:35:13|3730.48
11:35:14|3730.48
11:35:15|3730.48
11:35:15|3730.48
11:35:17|3730.48
11:35:18|3730.19
11:35:18|3730.19
11:35:20|3730.19
11:35:21|3730.19
11:35:22|3730.19
11:35:23|3730.19
11:35:24|3730.19
11:35:24|3730.19
11:35:25|3728.65
11:35:27|3728.65
11:35:28|3728.03
11:35:28|3727.33
11:35:30|3727.33
11:35:31|3727.33
11:35:32|3727.33
11:35:32|3727.33
11:35:34|3727.33
11:35:35|3727.33
11:35:36|3727.33
11:35:37|3727.33
11:35:38|3727.33
11:35:39|3727.33
11:35:40|3727.33
11:35:41|3727.33
11:35:42|3727.33
11:35:43|3727.33
11:35:44|3727.33
11:35:45|3727.33
11:35:46|3727.33
11:35:47|3727.33
11:35:48|3727.33
11:35:49|3727.33
11:35:50|3727.33
11:35:52|3729.15
11:35:53|3729.15
11:35:54|3729.15
11:35:55|3729.15
11:35:57|3729.15
11:35:58|3729.15
11:35:59|3729.15
11:35:59|3729.15
11:36:01|3726.76
11:36:02|3726.76
11:36:03|3727.33
11:36:04|3727.33
11:36:05|3727.33
11:36:06|3727.33
11:36:07|3727.33
11:36:09|3727.33
11:36:11|3727.33
11:36:12|3727.33
11:36:12|3727.33
11:36:13|3727.33
11:36:14|3727.33
11:36:15|3727.33
11:36:16|3727.33
11:36:17|3727.33
11:36:18|3727.33
11:36:19|3727.33
11:36:20|3727.33
11:36:22|3727.33
11:36:23|3727.33
11:36:24|3727.33
11:36:24|3727.87
11:36:26|3727.87
11:36:26|3727.87
11:36:28|3727.87
11:36:28|3727.87
11:36:29|3727.87
11:36:30|3727.87
11:36:31|3727.87
11:36:32|3727.87
11:36:34|3727.87
11:36:35|3727.87
11:36:35|3727.87
11:36:36|3727.87
11:36:38|3727.87
11:36:39|3727.87
11:36:39|3727.87
11:36:40|3727.87
11:36:41|3727.87
11:36:42|3727.87
11:36:43|3727.87
11:36:45|3727.87
11:36:45|3727.87
11:36:46|3727.87
11:36:47|3727.87
11:36:49|3727.87
11:36:49|3727.87
11:36:51|3727.87
11:36:52|3727.87
11:36:53|3727.87
11:36:54|3727.87
11:36:55|3727.87
11:36:56|3727.87
11:36:57|3727.87
11:36:58|3729.45
11:37:00|3729.45
11:37:01|3729.45
11:37:02|3729.45
11:37:03|3729.45
11:37:04|3729.45
11:37:05|3729.45
11:37:06|3729.45
11:37:07|3729.45
11:37:08|3727.33
11:37:09|3727.33
11:37:10|3727.33
11:37:11|3727.33
11:37:12|3727.33
11:37:13|3727.33
11:37:14|3727.33
11:37:15|3727.33
11:37:16|3727.33
11:37:17|3727.33
11:37:18|3727.33
11:37:19|3727.33
11:37:20|3727.33
11:37:21|3727.33
11:37:22|3727.33
11:37:23|3727.33
11:37:24|3727.33
11:37:25|3727.33
11:37:26|3727.33
11:37:27|3727.33
11:37:28|3727.33
11:37:29|3727.33
11:37:30|3727.18
11:37:31|3727.18
11:37:32|3727.18
11:37:33|3727.18
11:37:34|3727.18
11:37:35|3727.18
11:37:36|3727.18
11:37:38|3727.18
11:37:38|3727.18
11:37:39|3727.18
11:37:40|3727.18
11:37:41|3727.18
11:37:42|3727.18
11:37:43|3727.18
11:37:44|3727.18
11:37:45|3727.18
11:37:46|3727.18
11:37:48|3727.18
11:37:49|3727.18
11:37:49|3727.18
11:37:50|3727.18
11:37:51|3727.18
11:37:53|3727.18
11:37:54|3727.18
11:37:56|3727.9
11:37:57|3727.9
11:37:58|3727.9
11:38:00|3728.37
11:38:01|3728.37
11:38:01|3728.37
11:38:03|3728.37
11:38:03|3728.37
11:38:04|3728.37
11:38:05|3728.37
11:38:06|3728.37
11:38:07|3728.37
11:38:09|3728.37
11:38:10|3728.37
11:38:10|3728.37
11:38:12|3728.37
11:38:13|3728.37
11:38:13|3728.37
11:38:14|3728.37
11:38:16|3728.37
11:38:17|3728.37
11:38:18|3728.37
11:38:19|3728.37
11:38:20|3728.37
11:38:21|3728.37
11:38:22|3728.37
11:38:23|3728.37
11:38:23|3728.37
11:38:24|3728.37
11:38:26|3728.37
11:38:26|3728.37
11:38:28|3727.25
11:38:28|3727.25
11:38:30|3727.25
11:38:31|3727.25
11:38:32|3727.25
11:38:33|3727.25
11:38:34|3727.25
11:38:35|3727.25
11:38:36|3727.25
11:38:37|3727.25
11:38:38|3727.25
11:38:39|3727.25
11:38:40|3727.25
11:38:41|3727.25
11:38:42|3727.25
11:38:43|3727.25
11:38:44|3727.25
11:38:45|3727.25
11:38:46|3727.25
11:38:48|3727.25
11:38:48|3727.25
11:38:49|3727.25
11:38:50|3727.25
11:38:51|3727.25
11:38:52|3727.25
11:38:53|3727.25
11:38:55|3727.79
11:38:56|3727.79
11:38:58|3727.79
11:38:58|3727.79
11:38:59|3727.79
11:39:01|3727.79
11:39:01|3727.79
11:39:03|3727.79
11:39:04|3727.79
11:39:05|3727.79
11:39:05|3727.79
11:39:07|3727.79
11:39:08|3727.79
11:39:08|3727.79
11:39:10|3730.27
11:39:10|3730.27
11:39:12|3730.27
11:39:13|3730.27
11:39:14|3730.27
11:39:15|3730.27
11:39:16|3730.27
11:39:16|3730.27
11:39:17|3730.27
11:39:18|3730.27
11:39:20|3730.27
11:39:21|3730.27
11:39:21|3730.27
11:39:23|3730.27
11:39:24|3730.27
11:39:25|3730.27
11:39:25|3730.27
11:39:26|3730.27
11:39:28|3730.27
11:39:29|3730.27
11:39:30|3730.27
11:39:30|3730.27
11:39:32|3730.27
11:39:33|3730.27
11:39:34|3730.27
11:39:35|3730.27
11:39:36|3730.27
11:39:37|3730.27
11:39:38|3730.27
11:39:39|3730.27
11:39:40|3730.27
11:39:41|3730.27
11:39:42|3730.27
11:39:43|3730.27
11:39:44|3730.27
11:39:45|3730.27
11:39:46|3730.27
11:39:47|3730.27
11:39:48|3732.04
11:39:49|3732.04
11:39:50|3732.04
11:39:52|3732.04
11:39:52|3732.04
11:39:53|3732.04
11:39:54|3732.04
11:39:56|3732.04
11:39:57|3732.04
11:39:58|3732.04
11:39:59|3732.04
11:40:00|3732.04
11:40:01|3732.04
11:40:03|3731.61
11:40:04|3731.61
11:40:05|3731.61
11:40:05|3731.61
11:40:07|3731.61
11:40:08|3731.61
11:40:09|3731.61
11:40:09|3731.61
11:40:10|3731.61
11:40:11|3731.61
11:40:14|3731.61
11:40:15|3731.61
11:40:15|3731.61
11:40:17|3731.61
11:40:18|3731.61
11:40:19|3731.61
11:40:20|3731.61
11:40:21|3731.61
11:40:22|3731.61
11:40:23|3731.61
11:40:25|3731.61
11:40:25|3731.61
11:40:26|3731.61
11:40:27|3731.61
11:40:28|3731.61
11:40:30|3731.61
11:40:30|3731.61
11:40:32|3731.61
11:40:32|3731.61
11:40:33|3731.61
11:40:35|3731.61
11:40:35|3731.61
11:40:36|3731.61
11:40:37|3731.01
11:40:39|3731.01
11:40:39|3731.01
11:40:40|3731.01
11:40:41|3731.01
11:40:42|3730.
11:40:43|3730.
11:40:45|3730.
11:40:45|3730.
11:40:46|3730.
11:40:47|3730.
11:40:49|3730.
11:40:50|3730.
11:40:50|3730.
11:40:51|3730.
11:40:52|3730.
11:40:53|3730.
11:40:55|3730.
11:40:56|3730.
11:40:58|3730.
11:41:00|3730.
11:41:00|3730.
11:41:02|3730.
11:41:02|3730.
11:41:03|3730.
11:41:04|3730.
11:41:06|3730.
11:41:07|3730.
11:41:08|3730.
11:41:09|3730.
11:41:09|3730.
11:41:11|3730.
11:41:11|3730.
11:41:13|3730.
11:41:14|3730.
11:41:14|3730.
11:41:15|3730.
11:41:17|3730.
11:41:18|3731.69
11:41:19|3730.83
11:41:20|3730.83
11:41:21|3730.83
11:41:22|3730.83
11:41:23|3730.83
11:41:24|3730.83
11:41:24|3730.83
11:41:26|3730.83
11:41:27|3730.83
11:41:28|3730.83
11:41:29|3730.83
11:41:30|3730.83
11:41:30|3730.83
11:41:32|3731.07
11:41:32|3731.07
11:41:33|3731.07
11:41:35|3731.07
11:41:36|3731.07
11:41:37|3731.07
11:41:37|3731.07
11:41:39|3731.07
11:41:40|3731.07
11:41:40|3731.07
11:41:42|3731.07
11:41:43|3731.07
11:41:44|3731.07
11:41:45|3731.07
11:41:46|3731.07
11:41:47|3731.07
11:41:48|3731.07
11:41:48|3731.07
11:41:50|3731.07
11:41:51|3731.07
11:41:52|3731.07
11:41:53|3731.07
11:41:54|3731.07
11:41:55|3731.07
11:41:56|3731.07
11:41:58|3731.07
11:41:58|3731.07
11:42:00|3731.07
11:42:00|3731.07
11:42:02|3731.07
11:42:03|3731.07
11:42:04|3731.07
11:42:05|3731.07
11:42:06|3731.07
11:42:07|3731.07
11:42:08|3728.82
11:42:09|3728.82
11:42:10|3728.82
11:42:11|3728.82
11:42:13|3728.82
11:42:13|3728.82
11:42:14|3728.82
11:42:15|3728.82
11:42:16|3728.82
11:42:18|3728.82
11:42:19|3728.82
11:42:20|3728.82
11:42:21|3728.82
11:42:22|3728.82
11:42:23|3728.82
11:42:24|3728.82
11:42:25|3728.82
11:42:25|3728.82
11:42:26|3728.82
11:42:28|3728.82
11:42:28|3728.82
11:42:29|3728.82
11:42:31|3728.82
11:42:31|3728.82
11:42:33|3728.82
11:42:34|3728.82
11:42:35|3728.82
11:42:37|3728.82
11:42:37|3728.82
11:42:39|3728.82
11:42:40|3730.
11:42:40|3730.
11:42:42|3730.
11:42:43|3730.
11:42:44|3730.
11:42:45|3730.
11:42:46|3730.
11:42:47|3730.
11:42:48|3730.
11:42:50|3730.
11:42:50|3730.
11:42:51|3730.
11:42:53|3730.
11:42:53|3730.
11:42:55|3730.
11:42:55|3730.
11:42:56|3730.
11:42:58|3730.
11:42:59|3730.
11:43:01|3730.
11:43:01|3730.
11:43:03|3730.
11:43:04|3730.
11:43:05|3730.
11:43:06|3730.
11:43:06|3730.
11:43:07|3730.
11:43:10|3730.
11:43:11|3730.
11:43:12|3730.
11:43:13|3730.
11:43:14|3730.
11:43:15|3730.
11:43:16|3730.
11:43:16|3730.
11:43:18|3730.
11:43:19|3730.
11:43:20|3730.
11:43:21|3730.
11:43:21|3730.
11:43:23|3730.
11:43:24|3731.41
11:43:25|3731.41
11:43:26|3731.41
11:43:27|3731.41
11:43:27|3731.41
11:43:29|3731.41
11:43:30|3731.41
11:43:31|3731.41
11:43:32|3731.41
11:43:33|3731.41
11:43:34|3731.41
11:43:35|3731.41
11:43:36|3732.72
11:43:37|3732.72
11:43:38|3732.72
11:43:39|3732.72
11:43:40|3732.72
11:43:41|3732.74
11:43:42|3732.99
11:43:43|3732.99
11:43:44|3732.99
11:43:45|3732.99
11:43:46|3732.99
11:43:47|3732.99
11:43:48|3732.99
11:43:49|3732.99
11:43:50|3732.99
11:43:51|3732.99
11:43:52|3732.99
11:43:53|3732.99
11:43:54|3732.99
11:43:55|3732.99
11:43:56|3732.99
11:43:57|3732.99
11:43:58|3732.99
11:43:59|3732.99
11:44:01|3732.99
11:44:02|3732.99
11:44:02|3732.99
11:44:04|3732.99
11:44:04|3732.99
11:44:06|3732.99
11:44:06|3731.58
11:44:07|3731.58
11:44:09|3731.58
11:44:10|3731.58
11:44:10|3731.58
11:44:12|3731.58
11:44:13|3732.25
11:44:13|3732.25
11:44:15|3732.25
11:44:15|3732.25
11:44:17|3732.25
11:44:17|3732.25
11:44:19|3732.25
11:44:19|3732.25
11:44:21|3732.25
11:44:21|3732.25
11:44:22|3732.25
11:44:24|3732.25
11:44:25|3732.25
11:44:26|3732.25
11:44:27|3732.25
11:44:29|3732.25
11:44:29|3732.25
11:44:30|3732.25
11:44:31|3732.25
11:44:33|3732.76
11:44:33|3732.76
11:44:34|3732.76
11:44:35|3732.76
11:44:36|3732.76
11:44:37|3731.42
11:44:39|3731.42
11:44:39|3731.42
11:44:40|3731.42
11:44:42|3731.42
11:44:42|3731.42
11:44:43|3731.42
11:44:44|3731.42
11:44:46|3731.42
11:44:47|3731.42
11:44:47|3731.42
11:44:48|3731.42
11:44:49|3731.42
11:44:50|3731.42
11:44:51|3731.42
11:44:52|3731.42
11:44:53|3731.42
11:44:54|3731.42
11:44:56|3730.74
11:44:56|3730.74
11:44:57|3730.74
11:44:58|3730.74
11:45:00|3730.74
11:45:01|3730.74
11:45:03|3730.74
11:45:04|3730.74
11:45:04|3730.74
11:45:05|3730.74
11:45:07|3730.74
11:45:08|3730.74
11:45:08|3730.74
11:45:10|3730.74
11:45:10|3730.74
11:45:11|3730.74
11:45:12|3730.74
11:45:13|3730.74
11:45:15|3730.74
11:45:15|3730.74
11:45:16|3730.74
11:45:18|3730.74
11:45:18|3730.74
11:45:20|3730.74
11:45:21|3730.74
11:45:22|3730.74
11:45:23|3730.74
11:45:24|3730.74
11:45:25|3732.76
11:45:26|3732.76
11:45:27|3732.76
11:45:28|3732.76
11:45:29|3732.76
11:45:30|3732.76
11:45:31|3732.76
11:45:32|3732.76
11:45:33|3732.76
11:45:34|3732.76
11:45:35|3732.05
11:45:36|3732.05
11:45:37|3732.05
11:45:38|3732.05
11:45:39|3732.05
11:45:40|3732.05
11:45:42|3732.05
11:45:42|3732.05
11:45:43|3732.76
11:45:45|3732.76
11:45:45|3732.76
11:45:46|3732.76
11:45:47|3732.76
11:45:49|3732.76
11:45:49|3732.76
11:45:50|3732.76
11:45:51|3732.76
11:45:52|3732.76
11:45:53|3732.76
11:45:54|3732.76
11:45:55|3732.76
11:45:56|3732.76
11:45:57|3732.76
11:45:59|3732.76
11:45:59|3734.13
11:46:00|3734.13
11:46:02|3734.13
11:46:03|3735.59
11:46:04|3735.59
11:46:05|3735.59
11:46:06|3735.59
11:46:07|3735.59
11:46:08|3735.59
11:46:09|3735.59
11:46:10|3735.59
11:46:11|3733.04
11:46:12|3733.04
11:46:13|3733.04
11:46:14|3733.04
11:46:15|3733.04
11:46:16|3733.04
11:46:17|3733.04
11:46:18|3733.04
11:46:20|3733.04
11:46:20|3733.04
11:46:22|3733.04
11:46:22|3733.04
11:46:23|3733.04
11:46:25|3733.04
11:46:25|3733.04
11:46:27|3733.04
11:46:27|3733.04
11:46:29|3733.04
11:46:29|3733.04
11:46:30|3733.04
11:46:32|3733.04
11:46:32|3733.04
11:46:33|3733.04
11:46:35|3736.14
11:46:35|3736.14
11:46:37|3736.98
11:46:37|3736.98
11:46:39|3736.98
11:46:39|3736.98
11:46:40|3736.98
11:46:41|3736.98
11:46:43|3736.98
11:46:44|3736.98
11:46:44|3736.98
11:46:45|3736.98
11:46:47|3736.98
11:46:48|3736.98
11:46:48|3736.98
11:46:50|3736.98
11:46:51|3737.91
11:46:51|3737.91
11:46:53|3737.91
11:46:53|3737.91
11:46:55|3737.91
11:46:55|3737.91
11:46:57|3737.91
11:46:58|3737.91
11:46:59|3737.91
11:47:00|3737.91
11:47:01|3737.91
11:47:02|3737.91
11:47:04|3737.84
11:47:05|3737.84
11:47:07|3737.84
11:47:08|3737.84
11:47:08|3737.84
11:47:10|3737.84
11:47:10|3737.84
11:47:12|3737.84
11:47:12|3737.84
11:47:14|3737.84
11:47:15|3737.46
11:47:16|3737.46
11:47:17|3737.46
11:47:18|3737.46
11:47:19|3737.46
11:47:20|3737.46
11:47:21|3737.46
11:47:22|3737.46
11:47:23|3737.46
11:47:24|3737.46
11:47:25|3737.24
11:47:26|3737.24
11:47:27|3737.24
11:47:28|3737.24
11:47:29|3737.24
11:47:31|3737.24
11:47:31|3737.24
11:47:33|3737.24
11:47:33|3737.24
11:47:34|3737.24
11:47:35|3737.24
11:47:36|3737.24
11:47:37|3737.24
11:47:38|3737.24
11:47:39|3737.24
11:47:40|3737.24
11:47:41|3737.24
11:47:42|3737.24
11:47:43|3737.24
11:47:45|3737.24
11:47:45|3737.24
11:47:46|3737.24
11:47:47|3737.24
11:47:49|3737.24
11:47:49|3737.24
11:47:50|3737.24
11:47:51|3737.24
11:47:52|3737.24
11:47:53|3737.24
11:47:54|3739.33
11:47:55|3739.33
11:47:57|3739.33
11:47:57|3739.93
11:47:58|3739.93
11:47:59|3739.93
11:48:00|3740.07
11:48:02|3740.07
11:48:02|3740.07
11:48:03|3740.07
11:48:05|3740.07
11:48:05|3740.07
11:48:07|3740.93
11:48:07|3740.93
11:48:08|3742.
11:48:09|3742.
11:48:11|3743.56
11:48:11|3743.56
11:48:12|3743.56
11:48:14|3743.56
11:48:14|3743.55
11:48:15|3743.55
11:48:16|3743.55
11:48:18|3743.55
11:48:18|3743.55
11:48:20|3743.55
11:48:21|3743.55
11:48:22|3743.55
11:48:23|3743.55
11:48:23|3743.55
11:48:25|3743.55
11:48:26|3743.55
11:48:26|3742.93
11:48:27|3742.29
11:48:28|3742.29
11:48:29|3742.29
11:48:30|3742.29
11:48:31|3742.29
11:48:33|3742.29
11:48:34|3742.29
11:48:35|3742.29
11:48:36|3742.29
11:48:36|3742.29
11:48:38|3742.29
11:48:39|3742.29
11:48:40|3742.29
11:48:42|3742.29
11:48:43|3742.29
11:48:43|3742.29
11:48:45|3742.29
11:48:45|3742.29
11:48:46|3742.29
11:48:47|3742.29
11:48:48|3742.29
11:48:49|3742.29
11:48:51|3742.29
11:48:52|3742.29
11:48:53|3742.29
11:48:54|3742.29
11:48:55|3742.29
11:48:56|3742.29
11:48:57|3742.29
11:48:58|3742.29
11:48:59|3742.29
11:49:00|3742.29
11:49:01|3742.29
11:49:02|3742.29
11:49:03|3742.29
11:49:04|3742.29
11:49:05|3742.29
11:49:07|3742.73
11:49:08|3742.73
11:49:09|3742.73
11:49:10|3742.73
11:49:11|3742.73
11:49:12|3742.73
11:49:13|3742.73
11:49:14|3742.73
11:49:15|3742.73
11:49:16|3742.73
11:49:17|3742.73
11:49:18|3742.73
11:49:19|3742.73
11:49:20|3742.73
11:49:21|3742.73
11:49:22|3742.73
11:49:23|3742.73
11:49:24|3742.73
11:49:25|3742.73
11:49:26|3742.73
11:49:27|3742.73
11:49:28|3742.73
11:49:29|3742.73
11:49:30|3742.73
11:49:32|3742.73
11:49:32|3742.73
11:49:33|3742.73
11:49:35|3741.15
11:49:35|3741.15
11:49:37|3741.15
11:49:37|3741.15
11:49:39|3741.15
11:49:39|3741.15
11:49:40|3741.15
11:49:41|3741.15
11:49:42|3741.15
11:49:44|3741.15
11:49:45|3741.15
11:49:46|3741.15
11:49:47|3741.15
11:49:48|3741.15
11:49:49|3741.15
11:49:50|3741.15
11:49:50|3741.15
11:49:52|3741.15
11:49:53|3741.15
11:49:53|3741.15
11:49:55|3741.15
11:49:56|3741.15
11:49:57|3741.15
11:49:58|3741.15
11:49:59|3741.15
11:50:00|3741.15
11:50:01|3741.15
11:50:02|3741.15
11:50:03|3741.15
11:50:04|3741.15
11:50:05|3741.15
11:50:07|3741.15
11:50:08|3741.15
11:50:09|3741.15
11:50:09|3741.15
11:50:11|3741.15
11:50:11|3741.15
11:50:13|3741.15
11:50:14|3741.15
11:50:16|3741.15
11:50:16|3741.15
11:50:18|3741.15
11:50:19|3741.15
11:50:20|3741.15
11:50:20|3741.15
11:50:22|3741.15
11:50:23|3741.15
11:50:24|3741.15
11:50:25|3741.15
11:50:26|3741.15
11:50:27|3741.15
11:50:28|3741.15
11:50:29|3741.15
11:50:30|3741.15
11:50:31|3741.15
11:50:32|3741.15
11:50:33|3742.59
11:50:34|3742.59
11:50:35|3742.59
11:50:36|3742.59
11:50:37|3742.59
11:50:38|3742.59
11:50:39|3742.59
11:50:40|3742.59
11:50:41|3742.59
11:50:42|3742.59
11:50:43|3742.59
11:50:44|3742.59
11:50:45|3742.59
11:50:47|3742.59
11:50:47|3742.59
11:50:48|3742.59
11:50:50|3742.59
11:50:50|3742.59
11:50:51|3742.59
11:50:52|3742.59
11:50:53|3742.59
11:50:54|3742.59
11:50:55|3742.59
11:50:56|3742.59
11:50:57|3742.59
11:50:58|3742.59
11:50:59|3742.59
11:51:00|3742.59
11:51:01|3742.59
11:51:02|3742.59
11:51:03|3742.59
11:51:05|3742.59
11:51:06|3742.59
11:51:08|3742.59
11:51:09|3742.59
11:51:09|3741.07
11:51:10|3741.07
11:51:12|3741.07
11:51:13|3741.07
11:51:14|3741.07
11:51:15|3741.07
11:51:16|3741.07
11:51:17|3741.07
11:51:19|3741.07
11:51:19|3741.07
11:51:21|3741.07
11:51:21|3741.07
11:51:22|3741.07
11:51:23|3741.07
11:51:25|3741.07
11:51:25|3741.07
11:51:26|3741.07
11:51:27|3741.07
11:51:28|3741.07
11:51:29|3741.07
11:51:30|3741.07
11:51:31|3741.07
11:51:33|3741.07
11:51:34|3741.07
11:51:35|3741.07
11:51:35|3741.07
11:51:36|3741.07
11:51:38|3741.07
11:51:38|3741.07
11:51:40|3743.65
11:51:40|3743.65
11:51:42|3743.65
11:51:42|3743.65
11:51:44|3743.65
11:51:45|3743.65
11:51:46|3743.65
11:51:47|3743.65
11:51:47|3743.65
11:51:49|3743.65
11:51:50|3743.65
11:51:50|3743.65
11:51:52|3743.87
11:51:53|3743.87
11:51:54|3743.87
11:51:55|3743.87
11:51:56|3743.87
11:51:57|3743.87
11:51:58|3743.87
11:51:59|3743.87
11:52:00|3743.87
11:52:01|3743.87
11:52:02|3743.87
11:52:03|3743.87
11:52:04|3743.87
11:52:05|3743.87
11:52:07|3743.87
11:52:09|3743.87
11:52:10|3743.87
11:52:11|3743.87
11:52:12|3743.87
11:52:13|3743.87
11:52:14|3743.87
11:52:15|3743.87
11:52:16|3743.87
11:52:17|3743.87
11:52:18|3743.87
11:52:19|3743.45
11:52:21|3743.45
11:52:21|3743.45
11:52:22|3743.45
11:52:24|3743.45
11:52:24|3743.45
11:52:25|3743.45
11:52:26|3743.45
11:52:27|3743.45
11:52:28|3743.45
11:52:30|3743.45
11:52:31|3743.45
11:52:31|3743.45
11:52:32|3743.45
11:52:33|3743.45
11:52:34|3743.45
11:52:35|3743.45
11:52:36|3743.45
11:52:38|3743.45
11:52:39|3743.45
11:52:40|3743.45
11:52:40|3743.45
11:52:41|3743.45
11:52:42|3743.45
11:52:44|3743.45
11:52:44|3743.45
11:52:45|3743.45
11:52:47|3743.45
11:52:47|3743.45
11:52:49|3743.45
11:52:49|3743.45
11:52:51|3743.45
11:52:51|3743.45
11:52:53|3743.45
11:52:53|3743.45
11:52:55|3743.45
11:52:56|3743.45
11:52:56|3743.45
11:52:57|3743.45
11:53:00|3743.45
11:53:00|3740.96
11:53:01|3740.96
11:53:02|3740.96
11:53:03|3740.96
11:53:04|3740.07
11:53:06|3740.07
11:53:07|3740.07
11:53:09|3740.07
11:53:09|3740.07
11:53:11|3740.07
11:53:13|3740.07
11:53:13|3740.07
11:53:14|3740.07
11:53:15|3740.07
11:53:16|3740.07
11:53:17|3740.07
11:53:18|3740.07
11:53:19|3740.07
11:53:21|3740.07
11:53:21|3740.07
11:53:22|3740.07
11:53:23|3740.07
11:53:25|3740.07
11:53:26|3740.07
11:53:26|3740.07
11:53:27|3740.07
11:53:29|3740.07
11:53:30|3740.07
11:53:31|3740.07
11:53:32|3740.07
11:53:33|3737.92
11:53:34|3737.92
11:53:35|3737.92
11:53:36|3737.92
11:53:37|3737.92
11:53:39|3737.92
11:53:40|3737.92
11:53:40|3737.92
11:53:41|3737.92
11:53:42|3737.92
11:53:44|3737.92
11:53:44|3736.14
11:53:46|3736.14
11:53:47|3736.14
11:53:48|3736.14
11:53:49|3736.14
11:53:50|3736.14
11:53:50|3736.14
11:53:52|3736.14
11:53:53|3736.14
11:53:54|3736.14
11:53:55|3736.14
11:53:56|3736.14
11:53:57|3736.14
11:53:58|3736.14
11:53:59|3736.14
11:54:00|3736.14
11:54:01|3736.14
11:54:02|3736.14
11:54:03|3736.14
11:54:04|3736.14
11:54:05|3736.14
11:54:06|3736.14
11:54:07|3736.14
11:54:09|3736.14
11:54:10|3737.89
11:54:11|3737.89
11:54:13|3737.89
11:54:14|3737.09
11:54:15|3737.09
11:54:16|3737.09
11:54:16|3737.09
11:54:17|3737.09
11:54:18|3737.09
11:54:19|3737.09
11:54:20|3737.09
11:54:22|3737.09
11:54:23|3737.09
11:54:24|3737.09
11:54:25|3737.09
11:54:26|3737.09
11:54:27|3737.09
11:54:28|3737.09
11:54:29|3737.09
11:54:29|3737.09
11:54:31|3737.09
11:54:32|3737.09
11:54:33|3737.09
11:54:33|3737.09
11:54:34|3737.09
11:54:36|3737.09
11:54:37|3737.09
11:54:38|3737.09
11:54:38|3737.09
11:54:39|3737.09
11:54:40|3737.09
11:54:42|3737.09
11:54:43|3737.09
11:54:43|3737.09
11:54:44|3737.09
11:54:45|3737.09
11:54:47|3737.09
11:54:48|3737.09
11:54:49|3737.09
11:54:50|3737.09
11:54:51|3737.09
11:54:52|3737.09
11:54:53|3737.09
11:54:54|3737.09
11:54:55|3737.09
11:54:56|3737.09
11:54:57|3737.09
11:54:58|3737.09
11:54:59|3737.09
11:55:00|3737.09
11:55:01|3737.09
11:55:02|3737.09
11:55:03|3737.09
11:55:04|3737.09
11:55:05|3737.09
11:55:06|3737.09
11:55:07|3737.09
11:55:08|3737.09
11:55:09|3737.09
11:55:11|3737.09
11:55:12|3737.09
11:55:13|3737.09
11:55:14|3737.09
11:55:14|3737.09
11:55:16|3737.09
11:55:17|3737.09
11:55:18|3737.09
11:55:19|3737.09
11:55:19|3737.09
11:55:20|3737.09
11:55:21|3742.9
11:55:23|3742.9
11:55:24|3742.9
11:55:25|3742.9
11:55:26|3742.9
11:55:27|3742.9
11:55:28|3742.9
11:55:29|3742.9
11:55:30|3742.9
11:55:31|3742.9
11:55:32|3742.9
11:55:33|3742.9
11:55:34|3742.9
11:55:35|3742.9
11:55:36|3742.9
11:55:37|3742.9
11:55:38|3742.9
11:55:39|3742.9
11:55:40|3742.9
11:55:41|3742.9
11:55:44|3742.9
11:55:45|3742.9
11:55:45|3742.9
11:55:46|3742.9
11:55:48|3742.9
11:55:49|3742.9
11:55:49|3742.9
11:55:51|3742.9
11:55:51|3742.9
11:55:54|3742.9
11:55:54|3742.9
11:55:56|3742.9
11:55:56|3742.9
11:55:57|3742.9
11:55:59|3742.9
11:55:59|3742.9
11:56:01|3740.99
11:56:02|3740.99
11:56:03|3740.99
11:56:05|3740.99
11:56:05|3740.99
11:56:07|3740.99
11:56:07|3740.99
11:56:08|3740.99
11:56:09|3740.99
11:56:11|3740.99
11:56:13|3740.99
11:56:14|3740.99
11:56:14|3740.99
11:56:16|3740.99
11:56:16|3740.99
11:56:18|3740.99
11:56:19|3740.99
11:56:19|3740.99
11:56:21|3740.99
11:56:22|3740.99
11:56:23|3740.99
11:56:24|3740.99
11:56:25|3740.99
11:56:27|3740.99
11:56:27|3740.99
11:56:28|3740.99
11:56:29|3740.99
11:56:31|3740.99
11:56:32|3740.99
11:56:33|3740.99
11:56:33|3740.99
11:56:34|3740.99
11:56:36|3740.99
11:56:36|3740.99
11:56:38|3740.99
11:56:38|3739.19
11:56:39|3737.02
11:56:41|3737.02
11:56:42|3737.02
11:56:42|3737.02
11:56:44|3737.02
11:56:45|3737.02
11:56:46|3737.02
11:56:46|3737.02
11:56:48|3737.02
11:56:49|3737.02
11:56:49|3737.02
11:56:51|3737.02
11:56:52|3737.02
11:56:53|3737.02
11:56:54|3737.02
11:56:54|3739.24
11:56:57|3739.24
11:56:57|3739.24
11:56:58|3739.24
11:57:00|3739.24
11:57:01|3739.24
11:57:02|3739.24
11:57:03|3739.24
11:57:04|3739.24
11:57:05|3739.24
11:57:06|3739.01
11:57:07|3739.01
11:57:08|3739.01
11:57:09|3739.01
11:57:11|3739.01
11:57:11|3739.01
11:57:13|3739.01
11:57:15|3739.01
11:57:16|3739.01
11:57:17|3739.01
11:57:18|3739.01
11:57:19|3739.01
11:57:19|3739.01
11:57:21|3739.01
11:57:21|3739.74
11:57:23|3739.74
11:57:23|3739.74
11:57:24|3739.74
11:57:26|3739.74
11:57:27|3739.74
11:57:29|3739.74
11:57:29|3739.74
11:57:30|3739.74
11:57:32|3739.74
11:57:33|3739.74
11:57:33|3739.74
11:57:35|3739.74
11:57:35|3739.74
11:57:36|3739.74
11:57:38|3739.74
11:57:39|3739.74
11:57:40|3739.74
11:57:41|3739.74
11:57:42|3739.74
11:57:43|3739.74
11:57:44|3739.74
11:57:45|3739.74
11:57:46|3739.74
11:57:47|3739.64
11:57:48|3739.64
11:57:49|3739.64
11:57:50|3739.64
11:57:51|3739.64
11:57:52|3739.05
11:57:53|3739.05
11:57:54|3739.05
11:57:55|3739.05
11:57:56|3739.05
11:57:57|3739.05
11:57:58|3739.05
11:57:59|3739.05
11:58:00|3739.05
11:58:01|3739.05
11:58:02|3739.05
11:58:03|3739.05
11:58:04|3739.05
11:58:05|3739.05
11:58:06|3739.05
11:58:07|3739.05
11:58:08|3739.05
11:58:09|3739.05
11:58:10|3739.05
11:58:11|3739.05
11:58:12|3739.05
11:58:13|3739.05
11:58:15|3739.05
11:58:15|3739.05
11:58:16|3739.05
11:58:18|3738.91
11:58:18|3738.91
11:58:20|3738.91
11:58:20|3738.91
11:58:21|3738.91
11:58:23|3738.91
11:58:23|3738.91
11:58:25|3738.91
11:58:25|3738.79
11:58:26|3738.79
11:58:28|3737.56
11:58:29|3737.56
11:58:30|3737.56
11:58:31|3737.56
11:58:31|3737.56
11:58:33|3737.56
11:58:34|3737.56
11:58:35|3737.56
11:58:36|3737.56
11:58:37|3737.56
11:58:38|3737.56
11:58:39|3737.56
11:58:40|3737.56
11:58:41|3737.56
11:58:42|3737.56
11:58:43|3738.06
11:58:44|3738.06
11:58:45|3738.06
11:58:46|3738.06
11:58:47|3738.06
11:58:48|3738.06
11:58:49|3738.06
11:58:50|3738.06
11:58:51|3738.06
11:58:52|3738.06
11:58:53|3738.06
11:58:55|3738.06
11:58:55|3738.06
11:58:56|3738.06
11:58:57|3738.06
11:58:59|3738.06
11:59:00|3738.06
11:59:00|3737.86
11:59:01|3737.86
11:59:02|3737.86
11:59:03|3737.86
11:59:04|3737.86
11:59:06|3737.86
11:59:07|3737.86
11:59:07|3737.86
11:59:09|3737.86
11:59:09|3737.86
11:59:10|3737.86
11:59:11|3737.86
11:59:13|3737.86
11:59:13|3737.86
11:59:15|3737.86
11:59:16|3737.86
11:59:17|3737.86
11:59:18|3737.86
11:59:19|3737.86
11:59:21|3737.86
11:59:21|3737.86
11:59:23|3736.71
11:59:24|3736.71
11:59:25|3736.71
11:59:27|3737.16
11:59:27|3737.16
11:59:28|3737.16
11:59:29|3737.16
11:59:31|3737.16
11:59:32|3737.16
11:59:33|3737.16
11:59:33|3737.16
11:59:35|3737.16
11:59:36|3737.16
11:59:37|3737.16
11:59:38|3737.16
11:59:40|3737.16
11:59:40|3737.16
11:59:42|3737.16
11:59:43|3734.83
11:59:44|3734.83
11:59:45|3734.83
11:59:46|3734.83
11:59:47|3734.83
11:59:48|3734.83
11:59:49|3734.83
11:59:50|3734.83
11:59:51|3734.83
11:59:52|3734.83
11:59:53|3734.83
11:59:54|3734.83
11:59:55|3733.97
11:59:56|3733.97
11:59:57|3733.97
11:59:58|3733.97
11:59:59|3733.97
12:00:00|3733.97
12:00:02|3733.97
12:00:02|3733.97
12:00:03|3733.97
12:00:04|3733.97
12:00:05|3733.08
12:00:06|3733.08
12:00:08|3733.08
12:00:10|3732.76
12:00:10|3732.76
12:00:12|3732.75
12:00:13|3732.75
12:00:14|3732.75
12:00:15|3732.75
12:00:17|3732.75
12:00:17|3732.75
12:00:19|3732.75
12:00:19|3732.75
12:00:21|3732.75
12:00:22|3732.75
12:00:23|3732.75
12:00:24|3734.81
12:00:25|3734.81
12:00:26|3734.81
12:00:27|3734.81
12:00:28|3734.81
12:00:29|3734.81
12:00:30|3734.81
12:00:31|3734.81
12:00:32|3734.81
12:00:33|3734.81
12:00:34|3734.81
12:00:35|3734.81
12:00:36|3734.81
12:00:37|3734.81
12:00:38|3734.81
12:00:39|3734.81
12:00:40|3734.81
12:00:41|3734.81
12:00:42|3734.81
12:00:43|3734.81
12:00:44|3734.81
12:00:45|3734.81
12:00:46|3734.81
12:00:48|3734.81
12:00:48|3734.81
12:00:50|3734.81
12:00:50|3734.81
12:00:51|3734.81
12:00:52|3734.81
12:00:53|3734.81
12:00:54|3734.81
12:00:55|3736.85
12:00:56|3736.85
12:00:57|3736.85
12:00:58|3736.85
12:00:59|3736.85
12:01:00|3736.85
12:01:01|3736.85
12:01:03|3736.85
12:01:03|3736.85
12:01:04|3736.85
12:01:05|3736.85
12:01:06|3736.85
12:01:07|3736.85
12:01:08|3736.85
12:01:09|3736.85
12:01:10|3736.85
12:01:11|3736.85
12:01:12|3736.85
12:01:13|3736.85
12:01:15|3736.85
12:01:15|3736.85
12:01:16|3736.85
12:01:18|3736.85
12:01:19|3736.85
12:01:21|3736.85
12:01:21|3736.85
12:01:24|3736.85
12:01:24|3736.85
12:01:26|3736.85
12:01:27|3736.85
12:01:27|3736.85
12:01:28|3736.85
12:01:29|3736.85
12:01:30|3736.85
12:01:31|3736.85
12:01:33|3736.85
12:01:33|3736.85
12:01:34|3736.85
12:01:35|3736.85
12:01:36|3736.85
12:01:37|3736.85
12:01:39|3736.85
12:01:39|3736.85
12:01:41|3736.85
12:01:42|3736.85
12:01:42|3736.85
12:01:44|3736.85
12:01:45|3736.85
12:01:46|3736.85
12:01:47|3736.85
12:01:48|3736.85
12:01:49|3736.85
12:01:50|3736.85
12:01:51|3736.85
12:01:52|3736.85
12:01:53|3736.85
12:01:54|3736.85
12:01:56|3738.89
12:01:56|3738.89
12:01:58|3738.89
12:01:59|3738.89
12:02:00|3738.89
12:02:00|3738.89
12:02:01|3738.89
12:02:03|3738.89
12:02:03|3738.9
12:02:05|3738.9
12:02:06|3738.9
12:02:06|3738.9
12:02:07|3738.9
12:02:08|3738.9
12:02:10|3738.9
12:02:11|3738.9
12:02:11|3738.9
12:02:13|3738.9
12:02:14|3738.9
12:02:14|3738.9
12:02:16|3738.9
12:02:18|3738.9
12:02:18|3738.9
12:02:19|3738.9
12:02:21|3738.9
12:02:21|3738.9
12:02:22|3738.9
12:02:23|3738.9
12:02:25|3738.9
12:02:25|3738.9
12:02:26|3738.9
12:02:27|3738.9
12:02:28|3738.9
12:02:29|3738.9
12:02:30|3738.9
12:02:32|3738.9
12:02:32|3738.9
12:02:34|3738.9
12:02:34|3738.9
12:02:36|3738.9
12:02:37|3738.9
12:02:38|3738.9
12:02:38|3738.9
12:02:40|3738.9
12:02:40|3738.9
12:02:41|3738.9
12:02:43|3738.9
12:02:43|3738.9
12:02:44|3738.9
12:02:45|3738.9
12:02:47|3738.9
12:02:48|3734.53
12:02:49|3734.53
12:02:50|3734.53
12:02:51|3734.53
12:02:52|3734.53
12:02:53|3734.53
12:02:54|3734.53
12:02:55|3734.53
12:02:56|3734.53
12:02:57|3734.53
12:02:58|3734.53
12:02:59|3734.53
12:03:00|3734.53
12:03:01|3734.53
12:03:02|3734.53
12:03:03|3734.53
12:03:04|3734.53
12:03:05|3734.53
12:03:07|3734.53
12:03:07|3734.53
12:03:08|3734.53
12:03:09|3734.53
12:03:10|3734.53
12:03:11|3734.53
12:03:12|3734.53
12:03:13|3734.53
12:03:14|3734.53
12:03:15|3734.53
12:03:16|3734.53
12:03:18|3734.53
12:03:18|3734.53
12:03:20|3734.53
12:03:21|3734.53
12:03:22|3734.53
12:03:23|3734.53
12:03:24|3734.53
12:03:25|3734.53
12:03:26|3734.53
12:03:27|3734.53
12:03:28|3734.53
12:03:29|3734.53
12:03:30|3734.53
12:03:32|3734.53
12:03:32|3734.53
12:03:34|3734.53
12:03:34|3734.53
12:03:36|3734.53
12:03:37|3734.53
12:03:38|3734.53
12:03:38|3735.39
12:03:40|3735.39
12:03:41|3735.39
12:03:42|3735.39
12:03:43|3735.39
12:03:44|3735.39
12:03:45|3735.39
12:03:46|3735.39
12:03:46|3735.39
12:03:48|3735.39
12:03:48|3735.39
12:03:49|3735.39
12:03:51|3735.39
12:03:52|3735.39
12:03:53|3735.39
12:03:54|3735.39
12:03:55|3735.25
12:03:56|3735.25
12:03:56|3735.25
12:03:58|3735.25
12:03:59|3735.25
12:03:59|3735.25
12:04:01|3735.25
12:04:01|3735.25
12:04:03|3735.25
12:04:04|3735.25
12:04:05|3735.25
12:04:06|3735.25
12:04:07|3735.25
12:04:08|3735.25
12:04:09|3735.25
12:04:10|3735.25
12:04:11|3735.25
12:04:12|3735.25
12:04:13|3735.25
12:04:14|3735.25
12:04:15|3735.25
12:04:16|3735.25
12:04:17|3735.25
12:04:18|3735.25
12:04:19|3735.25
12:04:20|3735.25
12:04:21|3735.25
12:04:23|3735.25
12:04:23|3735.25
12:04:24|3735.25
12:04:26|3735.25
12:04:26|3735.25
12:04:28|3735.25
12:04:29|3735.25
12:04:30|3735.25
12:04:31|3735.25
12:04:32|3735.25
12:04:33|3735.25
12:04:34|3740.93
12:04:35|3740.93
12:04:36|3740.93
12:04:37|3740.93
12:04:38|3740.93
12:04:39|3740.93
12:04:40|3740.93
12:04:41|3740.93
12:04:42|3740.93
12:04:43|3740.93
12:04:44|3740.93
12:04:45|3740.93
12:04:46|3740.93
12:04:47|3740.93
12:04:48|3740.93
12:04:49|3740.93
12:04:50|3740.93
12:04:51|3740.93
12:04:52|3742.69
12:04:53|3742.69
12:04:55|3743.16
12:04:55|3743.8
12:04:56|3743.8
12:04:57|3743.8
12:04:58|3743.8
12:04:59|3743.8
12:05:00|3743.8
12:05:01|3743.8
12:05:02|3743.8
12:05:03|3743.8
12:05:05|3743.8
12:05:05|3743.8
12:05:06|3743.8
12:05:07|3744.37
12:05:09|3745.55
12:05:09|3745.55
12:05:10|3745.55
12:05:11|3745.55
12:05:12|3745.55
12:05:13|3745.55
12:05:15|3745.55
12:05:15|3745.55
12:05:16|3746.
12:05:17|3742.91
12:05:18|3742.91
12:05:20|3742.91
12:05:20|3742.91
12:05:22|3742.91
12:05:22|3742.91
12:05:24|3742.91
12:05:25|3742.91
12:05:26|3742.91
12:05:27|3742.91
12:05:28|3742.91
12:05:29|3742.91
12:05:30|3742.91
12:05:30|3742.91
12:05:32|3742.91
12:05:33|3746.71
12:05:34|3746.71
12:05:35|3746.71
12:05:36|3746.71
12:05:38|3746.71
12:05:39|3746.71
12:05:39|3749.3
12:05:40|3749.57
12:05:41|3749.57
12:05:43|3748.74
12:05:44|3748.74
12:05:45|3748.74
12:05:46|3748.74
12:05:47|3748.74
12:05:48|3748.74
12:05:49|3748.74
12:05:50|3748.74
12:05:51|3748.74
12:05:52|3748.74
12:05:54|3748.74
12:05:54|3748.25
12:05:55|3748.25
12:05:56|3748.25
12:05:57|3748.25
12:05:58|3748.25
12:06:00|3748.25
12:06:00|3748.25
12:06:01|3748.25
12:06:02|3748.25
12:06:04|3748.25
12:06:05|3748.25
12:06:06|3750.56
12:06:07|3751.14
12:06:08|3751.14
12:06:10|3751.14
12:06:11|3751.17
12:06:11|3751.86
12:06:12|3750.54
12:06:13|3750.54
12:06:14|3750.54
12:06:16|3750.54
12:06:16|3750.54
12:06:18|3750.54
12:06:18|3751.35
12:06:19|3751.35
12:06:20|3751.35
12:06:22|3752.49
12:06:24|3753.99
12:06:25|3753.99
12:06:26|3753.99
12:06:27|3751.84
12:06:28|3751.84
12:06:29|3751.84
12:06:30|3751.84
12:06:32|3749.68
12:06:33|3749.68
12:06:34|3749.68
12:06:34|3749.68
12:06:35|3749.68
12:06:36|3749.68
12:06:37|3749.68
12:06:39|3749.68
12:06:39|3749.68
12:06:41|3749.68
12:06:42|3749.68
12:06:42|3749.68
12:06:43|3749.68
12:06:45|3749.68
12:06:46|3749.68
12:06:47|3749.68
12:06:47|3749.68
12:06:49|3749.68
12:06:50|3749.68
12:06:51|3750.25
12:06:51|3750.25
12:06:52|3750.25
12:06:54|3750.25
12:06:54|3750.25
12:06:56|3750.25
12:06:56|3750.25
12:06:57|3750.25
12:06:58|3750.25
12:06:59|3750.25
12:07:00|3750.25
12:07:01|3750.25
12:07:02|3750.25
12:07:03|3750.25
12:07:04|3749.7
12:07:06|3749.41
12:07:06|3749.41
12:07:07|3749.41
12:07:08|3749.41
12:07:10|3749.41
12:07:10|3749.41
12:07:11|3749.44
12:07:12|3749.44
12:07:13|3749.44
12:07:14|3749.44
12:07:16|3749.44
12:07:16|3749.44
12:07:17|3749.44
12:07:19|3751.03
12:07:20|3751.03
12:07:21|3751.03
12:07:22|3751.85
12:07:22|3751.85
12:07:23|3751.85
12:07:25|3751.85
12:07:26|3751.85
12:07:27|3751.85
12:07:28|3751.85
12:07:30|3751.85
12:07:31|3751.85
12:07:32|3751.85
12:07:33|3751.85
12:07:34|3751.85
12:07:35|3751.85
12:07:36|3751.85
12:07:37|3751.85
12:07:38|3751.85
12:07:39|3751.85
12:07:40|3751.85
12:07:41|3751.85
12:07:42|3750.71
12:07:43|3752.3
12:07:44|3752.3
12:07:46|3752.3
12:07:46|3752.3
12:07:48|3752.3
12:07:49|3752.3
12:07:49|3752.3
12:07:51|3752.97
12:07:51|3752.97
12:07:52|3752.97
12:07:54|3752.97
12:07:55|3752.97
12:07:56|3752.97
12:07:56|3752.97
12:07:58|3752.97
12:07:59|3752.97
12:07:59|3752.97
12:08:01|3752.97
12:08:01|3752.97
12:08:03|3752.97
12:08:03|3752.97
12:08:05|3752.97
12:08:06|3752.97
12:08:07|3752.97
12:08:08|3752.97
12:08:09|3752.97
12:08:10|3752.97
12:08:11|3752.97
12:08:12|3752.97
12:08:13|3752.97
12:08:14|3752.97
12:08:15|3752.97
12:08:16|3752.97
12:08:17|3752.97
12:08:18|3752.97
12:08:19|3752.97
12:08:20|3752.97
12:08:21|3752.97
12:08:23|3752.97
12:08:24|3752.97
12:08:26|3753.
12:08:26|3753.
12:08:28|3754.33
12:08:29|3755.55
12:08:30|3755.55
12:08:31|3755.55
12:08:33|3755.55
12:08:33|3755.55
12:08:34|3755.55
12:08:35|3755.46
12:08:37|3755.46
12:08:38|3755.46
12:08:38|3755.46
12:08:39|3755.46
12:08:40|3755.46
12:08:41|3755.46
12:08:42|3755.46
12:08:43|3755.46
12:08:44|3755.46
12:08:45|3755.46
12:08:46|3755.46
12:08:47|3755.46
12:08:48|3755.46
12:08:49|3755.46
12:08:50|3755.46
12:08:51|3755.46
12:08:52|3755.46
12:08:53|3755.46
12:08:55|3755.46
12:08:55|3755.46
12:08:56|3755.54
12:08:57|3754.86
12:08:58|3754.86
12:09:00|3753.98
12:09:01|3753.98
12:09:02|3753.98
12:09:03|3753.98
12:09:04|3753.98
12:09:05|3753.2
12:09:06|3753.2
12:09:07|3753.2
12:09:08|3754.45
12:09:09|3754.45
12:09:10|3754.45
12:09:11|3754.45
12:09:12|3754.45
12:09:13|3754.45
12:09:14|3754.45
12:09:16|3754.45
12:09:17|3754.45
12:09:18|3754.45
12:09:19|3754.45
12:09:20|3754.53
12:09:21|3754.53
12:09:22|3754.53
12:09:24|3754.53
12:09:26|3754.53
12:09:27|3754.53
12:09:27|3754.53
12:09:29|3754.53
12:09:30|3754.53
12:09:30|3754.53
12:09:32|3754.53
12:09:33|3754.53
12:09:33|3754.53
12:09:34|3754.53
12:09:36|3754.53
12:09:36|3754.53
12:09:38|3754.53
12:09:39|3754.53
12:09:40|3753.16
12:09:41|3753.16
12:09:41|3753.16
12:09:43|3753.16
12:09:44|3753.16
12:09:45|3753.16
12:09:47|3753.16
12:09:47|3753.94
12:09:48|3753.94
12:09:49|3753.94
12:09:50|3753.94
12:09:51|3753.94
12:09:52|3753.94
12:09:54|3753.88
12:09:54|3753.88
12:09:55|3753.88
12:09:57|3753.88
12:09:57|3754.84
12:09:58|3754.84
12:09:59|3754.84
12:10:00|3754.84
12:10:01|3754.84
12:10:03|3754.84
12:10:03|3754.84
12:10:04|3754.84
12:10:06|3754.84
12:10:06|3754.84
12:10:08|3754.93
12:10:09|3754.93
12:10:10|3754.93
12:10:10|3754.93
12:10:11|3754.93
12:10:12|3754.93
12:10:13|3754.93
12:10:15|3754.93
12:10:16|3754.93
12:10:16|3754.93
12:10:17|3754.93
12:10:18|3754.93
12:10:19|3754.93
12:10:20|3754.93
12:10:21|3754.93
12:10:23|3754.93
12:10:23|3755.69
12:10:26|3755.69
12:10:27|3755.69
12:10:28|3755.69
12:10:29|3756.19
12:10:30|3756.19
12:10:31|3756.19
12:10:32|3756.19
12:10:33|3756.19
12:10:34|3756.19
12:10:35|3756.19
12:10:37|3756.19
12:10:38|3756.19
12:10:38|3756.19
12:10:39|3756.19
12:10:41|3756.19
12:10:42|3756.81
12:10:43|3756.81
12:10:44|3756.81
12:10:45|3756.81
12:10:46|3756.81
12:10:46|3756.81
12:10:48|3756.81
12:10:49|3756.81
12:10:49|3756.81
12:10:50|3756.81
12:10:52|3756.81
12:10:53|3756.81
12:10:54|3756.81
12:10:55|3756.81
12:10:56|3757.07
12:10:57|3757.07
12:10:58|3757.07
12:10:59|3757.07
12:11:00|3757.07
12:11:01|3758.02
12:11:02|3758.02
12:11:03|3758.55
12:11:04|3758.55
12:11:05|3758.71
12:11:06|3758.71
12:11:07|3758.71
12:11:08|3758.71
12:11:10|3758.71
12:11:10|3759.84
12:11:11|3759.31
12:11:12|3759.31
12:11:13|3758.38
12:11:14|3758.38
12:11:15|3758.38
12:11:16|3758.38
12:11:17|3758.38
12:11:19|3758.38
12:11:20|3758.38
12:11:20|3758.38
12:11:22|3758.38
12:11:22|3758.38
12:11:24|3758.38
12:11:24|3758.38
12:11:25|3758.38
12:11:27|3758.38
12:11:28|3758.38
12:11:29|3758.38
12:11:30|3758.38
12:11:31|3758.38
12:11:32|3758.38
12:11:32|3758.38
12:11:34|3758.38
12:11:35|3758.38
12:11:36|3758.38
12:11:37|3758.38
12:11:38|3758.38
12:11:39|3758.38
12:11:40|3758.38
12:11:41|3758.38
12:11:42|3760.55
12:11:43|3760.55
12:11:44|3760.55
12:11:45|3760.55
12:11:46|3760.55
12:11:47|3760.55
12:11:48|3760.55
12:11:49|3760.55
12:11:50|3760.55
12:11:51|3760.55
12:11:52|3760.55
12:11:53|3760.55
12:11:54|3760.55
12:11:55|3760.55
12:11:56|3760.55
12:11:57|3760.55
12:11:58|3760.55
12:11:59|3760.55
12:12:00|3760.55
12:12:02|3760.55
12:12:02|3760.55
12:12:04|3761.19
12:12:04|3761.97
12:12:06|3761.97
12:12:06|3761.97
12:12:08|3761.97
12:12:09|3763.91
12:12:10|3763.91
12:12:10|3763.91
12:12:12|3763.91
12:12:13|3763.91
12:12:14|3763.91
12:12:15|3763.91
12:12:16|3763.91
12:12:18|3763.91
12:12:18|3763.91
12:12:20|3763.91
12:12:20|3763.91
12:12:21|3763.91
12:12:22|3763.91
12:12:23|3763.91
12:12:24|3763.91
12:12:26|3764.78
12:12:27|3765.08
12:12:29|3765.08
12:12:30|3764.31
12:12:30|3763.91
12:12:31|3763.91
12:12:33|3763.91
12:12:34|3763.91
12:12:35|3763.91
12:12:36|3763.91
12:12:38|3763.91
12:12:38|3763.91
12:12:39|3762.94
12:12:41|3762.94
12:12:41|3762.94
12:12:42|3761.74
12:12:43|3761.74
12:12:44|3761.74
12:12:45|3761.74
12:12:46|3761.74
12:12:48|3761.74
12:12:49|3761.74
12:12:49|3761.74
12:12:51|3761.74
12:12:52|3761.74
12:12:53|3761.74
12:12:53|3761.74
12:12:55|3761.74
12:12:55|3762.63
12:12:57|3762.63
12:12:58|3762.63
12:12:59|3762.63
12:12:59|3762.63
12:13:00|3761.97
12:13:02|3761.97
12:13:03|3761.97
12:13:03|3761.59
12:13:04|3761.59
12:13:06|3759.21
12:13:07|3759.21
12:13:08|3759.21
12:13:10|3759.21
12:13:10|3759.21
12:13:12|3759.21
12:13:13|3759.21
12:13:13|3759.21
12:13:14|3759.21
12:13:15|3759.21
12:13:16|3757.47
12:13:17|3757.47
12:13:18|3757.47
12:13:19|3757.47
12:13:20|3757.47
12:13:21|3757.47
12:13:22|3757.47
12:13:23|3757.47
12:13:24|3757.47
12:13:25|3757.47
12:13:26|3757.47
12:13:27|3757.47
12:13:28|3759.53
12:13:30|3759.53
12:13:31|3759.53
12:13:31|3759.53
12:13:33|3760.11
12:13:34|3760.11
12:13:34|3760.11
12:13:35|3760.11
12:13:37|3760.89
12:13:38|3760.89
12:13:39|3760.89
12:13:40|3760.89
12:13:40|3760.89
12:13:42|3760.89
12:13:43|3760.89
12:13:44|3760.89
12:13:45|3760.89
12:13:46|3760.89
12:13:47|3760.89
12:13:48|3760.75
12:13:49|3760.75
12:13:50|3760.75
12:13:51|3760.75
12:13:52|3760.75
12:13:53|3760.75
12:13:54|3760.75
12:13:55|3760.75
12:13:56|3760.56
12:13:57|3760.56
12:13:58|3760.56
12:13:59|3760.56
12:14:00|3760.56
12:14:01|3760.56
12:14:02|3760.56
12:14:03|3760.56
12:14:04|3760.56
12:14:05|3760.56
12:14:06|3758.71
12:14:08|3758.71
12:14:08|3758.07
12:14:09|3758.07
12:14:10|3758.07
12:14:11|3758.07
12:14:13|3758.07
12:14:14|3758.07
12:14:14|3758.07
12:14:16|3758.07
12:14:16|3758.07
12:14:17|3758.07
12:14:18|3758.07
12:14:19|3758.07
12:14:20|3758.07
12:14:21|3758.07
12:14:22|3757.46
12:14:23|3757.08
12:14:25|3756.78
12:14:26|3756.19
12:14:27|3756.19
12:14:28|3756.19
12:14:29|3756.19
12:14:30|3755.
12:14:31|3755.
12:14:32|3755.
12:14:34|3755.
12:14:35|3755.
12:14:36|3755.
12:14:36|3755.
12:14:37|3755.
12:14:39|3755.
12:14:40|3755.
12:14:40|3755.
12:14:42|3755.
12:14:43|3755.
12:14:44|3755.
12:14:45|3755.58
12:14:46|3755.58
12:14:47|3755.58
12:14:48|3755.58
12:14:49|3755.58
12:14:50|3755.58
12:14:51|3755.58
12:14:52|3755.58
12:14:53|3755.58
12:14:54|3755.58
12:14:55|3755.58
12:14:56|3755.58
12:14:57|3755.58
12:14:58|3755.58
12:14:59|3755.58
12:15:00|3755.58
12:15:01|3754.
12:15:02|3754.
12:15:03|3756.84
12:15:04|3756.84
12:15:05|3756.84
12:15:06|3756.84
12:15:07|3756.84
12:15:08|3756.84
12:15:09|3756.84
12:15:11|3756.84
12:15:11|3756.84
12:15:12|3756.84
12:15:13|3756.84
12:15:14|3756.85
12:15:15|3756.85
12:15:16|3756.85
12:15:17|3757.35
12:15:18|3757.35
12:15:19|3757.35
12:15:20|3757.35
12:15:21|3757.35
12:15:22|3757.35
12:15:23|3757.21
12:15:24|3757.21
12:15:26|3757.21
12:15:27|3757.21
12:15:28|3757.21
12:15:29|3757.21
12:15:30|3757.21
12:15:31|3757.21
12:15:32|3757.21
12:15:34|3757.21
12:15:35|3757.21
12:15:36|3757.21
12:15:37|3757.21
12:15:38|3757.21
12:15:39|3757.21
12:15:40|3757.21
12:15:41|3760.
12:15:42|3760.
12:15:43|3760.
12:15:44|3760.
12:15:45|3760.
12:15:46|3760.
12:15:47|3760.
12:15:48|3760.
12:15:49|3760.
12:15:51|3760.
12:15:52|3760.
12:15:52|3760.
12:15:53|3760.
12:15:55|3760.
12:15:56|3760.
12:15:56|3760.41
12:15:57|3760.41
12:15:58|3760.41
12:15:59|3760.41
12:16:00|3760.41
12:16:02|3760.41
12:16:02|3760.41
12:16:04|3760.41
12:16:04|3760.41
12:16:05|3760.41
12:16:07|3759.94
12:16:07|3759.94
12:16:08|3759.94
12:16:10|3759.94
12:16:10|3759.94
12:16:12|3759.94
12:16:13|3759.94
12:16:14|3759.94
12:16:14|3759.94
12:16:16|3759.94
12:16:17|3759.68
12:16:17|3759.57
12:16:19|3759.57
12:16:20|3759.57
12:16:21|3759.57
12:16:22|3759.57
12:16:23|3758.56
12:16:24|3758.28
12:16:24|3758.2
12:16:26|3757.53
12:16:26|3756.76
12:16:28|3756.76
12:16:28|3756.76
12:16:30|3756.76
12:16:32|3756.76
12:16:33|3756.59
12:16:35|3757.1
12:16:36|3757.32
12:16:38|3757.32
12:16:39|3757.32
12:16:40|3757.32
12:16:40|3757.32
12:16:42|3757.32
12:16:43|3757.32
12:16:44|3757.32
12:16:45|3757.32
12:16:46|3757.32
12:16:47|3757.32
12:16:48|3757.32
12:16:49|3757.32
12:16:50|3757.32
12:16:51|3757.32
12:16:52|3757.32
12:16:53|3757.32
12:16:54|3757.32
12:16:55|3757.32
12:16:56|3757.32
12:16:57|3757.32
12:16:58|3757.32
12:16:59|3757.32
12:17:00|3757.32
12:17:01|3757.32
12:17:02|3757.32
12:17:03|3757.32
12:17:04|3757.32
12:17:05|3757.32
12:17:06|3757.36
12:17:07|3757.36
12:17:08|3757.36
12:17:09|3757.36
12:17:10|3757.36
12:17:11|3757.36
12:17:12|3757.36
12:17:13|3757.44
12:17:14|3757.44
12:17:15|3757.44
12:17:16|3757.44
12:17:17|3757.44
12:17:18|3757.44
12:17:19|3757.44
12:17:20|3757.44
12:17:21|3757.44
12:17:22|3757.44
12:17:23|3757.44
12:17:24|3757.44
12:17:25|3757.44
12:17:26|3757.44
12:17:27|3757.44
12:17:28|3757.44
12:17:29|3757.44
12:17:30|3757.44
12:17:31|3755.93
12:17:33|3755.
12:17:35|3755.
12:17:36|3755.
12:17:36|3755.
12:17:38|3755.
12:17:39|3755.
12:17:40|3755.
12:17:42|3755.
12:17:42|3755.
12:17:44|3755.
12:17:45|3755.
12:17:46|3755.
12:17:47|3755.16
12:17:48|3755.16
12:17:49|3755.16
12:17:50|3755.16
12:17:51|3755.
12:17:52|3755.
12:17:53|3755.
12:17:54|3755.
12:17:55|3755.
12:17:56|3755.
12:17:57|3755.
12:17:58|3755.
12:17:59|3755.
12:18:00|3755.
12:18:01|3755.
12:18:02|3755.
12:18:03|3755.
12:18:04|3755.
12:18:05|3755.
12:18:06|3753.83
12:18:07|3753.83
12:18:08|3753.83
12:18:09|3753.83
12:18:10|3753.83
12:18:11|3753.83
12:18:12|3753.83
12:18:13|3752.96
12:18:14|3752.96
12:18:15|3752.96
12:18:16|3752.35
12:18:17|3752.35
12:18:18|3752.35
12:18:19|3752.35
12:18:20|3750.56
12:18:21|3750.56
12:18:22|3750.56
12:18:23|3750.56
12:18:24|3753.55
12:18:25|3753.55
12:18:26|3753.55
12:18:27|3753.55
12:18:28|3753.55
12:18:29|3753.55
12:18:30|3753.55
12:18:31|3752.82
12:18:32|3752.82
12:18:33|3752.82
12:18:34|3752.82
12:18:36|3752.82
12:18:36|3752.82
12:18:38|3752.82
12:18:39|3752.82
12:18:40|3752.77
12:18:41|3752.77
12:18:43|3752.77
12:18:44|3752.77
12:18:45|3752.77
12:18:45|3752.77
12:18:47|3752.77
12:18:48|3752.77
12:18:49|3751.8
12:18:51|3751.8
12:18:51|3751.8
12:18:52|3751.8
12:18:53|3751.8
12:18:54|3751.8
12:18:56|3751.8
12:18:57|3751.8
12:18:57|3751.8
12:18:58|3751.8
12:18:59|3751.8
12:19:00|3751.8
12:19:01|3751.8
12:19:03|3753.46
12:19:04|3753.46
12:19:05|3753.46
12:19:05|3753.46
12:19:07|3753.46
12:19:08|3753.46
12:19:09|3753.46
12:19:09|3753.46
12:19:11|3753.46
12:19:11|3753.46
12:19:13|3753.46
12:19:14|3753.46
12:19:14|3753.46
12:19:16|3753.46
12:19:17|3753.46
12:19:18|3753.46
12:19:18|3753.46
12:19:20|3753.46
12:19:20|3753.46
12:19:22|3752.54
12:19:23|3753.21
12:19:24|3753.21
12:19:25|3753.21
12:19:26|3753.21
12:19:27|3753.21
12:19:28|3753.21
12:19:29|3753.21
12:19:30|3753.21
12:19:31|3753.21
12:19:32|3753.21
12:19:33|3753.21
12:19:35|3753.21
12:19:36|3753.21
12:19:37|3751.62
12:19:38|3751.62
12:19:39|3751.62
12:19:41|3751.62
12:19:41|3751.62
12:19:42|3751.62
12:19:44|3751.62
12:19:44|3751.62
12:19:46|3751.62
12:19:47|3751.1
12:19:47|3751.1
12:19:48|3751.71
12:19:49|3752.52
12:19:50|3752.52
12:19:51|3752.52
12:19:53|3752.52
12:19:54|3752.52
12:19:55|3752.52
12:19:56|3752.52
12:19:57|3752.52
12:19:57|3752.52
12:19:59|3752.52
12:19:59|3752.52
12:20:01|3752.52
12:20:01|3753.89
12:20:02|3753.89
12:20:03|3753.89
12:20:05|3753.89
12:20:06|3753.89
12:20:07|3754.96
12:20:07|3754.96
12:20:09|3754.96
12:20:10|3756.56
12:20:11|3756.56
12:20:12|3756.56
12:20:13|3756.56
12:20:14|3756.56
12:20:15|3756.56
12:20:16|3758.71
12:20:17|3758.71
12:20:18|3758.71
12:20:19|3758.71
12:20:20|3758.71
12:20:21|3758.71
12:20:22|3758.71
12:20:23|3758.71
12:20:24|3758.71
12:20:25|3758.71
12:20:26|3758.71
12:20:27|3758.71
12:20:28|3758.71
12:20:29|3760.
12:20:30|3760.
12:20:31|3760.
12:20:32|3760.
12:20:33|3760.
12:20:35|3760.
12:20:35|3760.
12:20:37|3760.
12:20:38|3760.
12:20:39|3760.
12:20:40|3760.
12:20:41|3759.56
12:20:42|3759.56
12:20:43|3759.56
12:20:44|3759.56
12:20:45|3759.56
12:20:46|3759.56
12:20:47|3759.56
12:20:49|3760.53
12:20:50|3760.53
12:20:51|3760.53
12:20:52|3761.97
12:20:53|3761.97
12:20:54|3761.97
12:20:55|3762.52
12:20:56|3762.52
12:20:57|3762.52
12:20:58|3762.52
12:20:59|3762.52
12:21:00|3762.52
12:21:01|3762.52
12:21:02|3762.52
12:21:02|3762.52
12:21:05|3760.59
12:21:06|3760.59
12:21:06|3760.59
12:21:07|3760.59
12:21:08|3760.59
12:21:09|3760.59
12:21:10|3760.59
12:21:12|3760.59
12:21:12|3760.59
12:21:13|3760.59
12:21:14|3761.67
12:21:16|3761.41
12:21:16|3760.62
12:21:17|3761.41
12:21:18|3761.41
12:21:19|3761.41
12:21:20|3761.41
12:21:21|3761.41
12:21:22|3761.41
12:21:23|3761.41
12:21:24|3759.84
12:21:25|3759.84
12:21:26|3759.84
12:21:27|3759.84
12:21:28|3759.84
12:21:29|3759.84
12:21:30|3759.84
12:21:32|3759.69
12:21:32|3759.69
12:21:33|3759.69
12:21:35|3759.69
12:21:37|3759.69
12:21:38|3758.69
12:21:39|3758.69
12:21:39|3757.91
12:21:41|3757.91
12:21:42|3758.
12:21:43|3758.
12:21:44|3758.
12:21:45|3758.
12:21:46|3758.
12:21:47|3757.61
12:21:48|3757.61
12:21:49|3757.61
12:21:50|3757.61
12:21:52|3757.61
12:21:52|3757.61
12:21:54|3757.61
12:21:55|3757.61
12:21:55|3757.61
12:21:56|3757.61
12:21:57|3757.61
12:21:58|3757.61
12:22:00|3757.61
12:22:00|3757.61
12:22:01|3757.61
12:22:02|3757.61
12:22:03|3757.61
12:22:05|3757.61
12:22:05|3757.61
12:22:07|3757.61
12:22:07|3757.61
12:22:08|3757.61
12:22:09|3757.61
12:22:10|3757.61
12:22:12|3757.61
12:22:12|3757.61
12:22:14|3757.61
12:22:14|3757.61
12:22:16|3757.61
12:22:16|3757.61
12:22:17|3757.61
12:22:19|3757.61
12:22:20|3757.61
12:22:20|3757.61
12:22:21|3757.61
12:22:23|3757.61
12:22:24|3757.61
12:22:24|3757.61
12:22:25|3757.61
12:22:27|3757.61
12:22:28|3757.61
12:22:28|3757.61
12:22:30|3757.61
12:22:30|3757.61
12:22:32|3757.61
12:22:33|3757.61
12:22:33|3757.61
12:22:35|3757.61
12:22:35|3757.61
12:22:38|3757.61
12:22:38|3757.61
12:22:40|3757.61
12:22:41|3757.61
12:22:42|3757.61
12:22:43|3757.61
12:22:44|3757.61
12:22:45|3757.61
12:22:46|3755.15
12:22:48|3755.15
12:22:49|3754.2
12:22:49|3753.58
12:22:50|3753.58
12:22:52|3753.58
12:22:52|3753.58
12:22:53|3753.58
12:22:55|3753.58
12:22:56|3753.58
12:22:56|3753.58
12:22:58|3753.58
12:22:58|3753.58
12:23:00|3753.58
12:23:01|3753.58
12:23:02|3753.58
12:23:03|3753.58
12:23:04|3753.58
12:23:05|3753.58
12:23:06|3753.58
12:23:07|3753.58
12:23:08|3753.58
12:23:09|3753.58
12:23:10|3753.58
12:23:11|3753.58
12:23:12|3753.58
12:23:13|3753.58
12:23:15|3753.58
12:23:15|3753.58
12:23:16|3753.58
12:23:17|3753.58
12:23:19|3758.12
12:23:19|3760.15
12:23:20|3760.15
12:23:22|3760.15
12:23:22|3760.15
12:23:23|3760.15
12:23:24|3760.15
12:23:25|3760.15
12:23:27|3760.15
12:23:27|3760.15
12:23:28|3760.15
12:23:29|3760.15
12:23:30|3760.15
12:23:31|3760.15
12:23:32|3760.15
12:23:34|3760.15
12:23:35|3760.15
12:23:35|3760.15
12:23:36|3760.15
12:23:38|3759.18
12:23:39|3759.18
12:23:40|3759.18
12:23:41|3759.18
12:23:42|3759.18
12:23:43|3759.18
12:23:44|3761.08
12:23:46|3762.61
12:23:47|3762.83
12:23:47|3762.83
12:23:49|3762.83
12:23:49|3762.83
12:23:50|3762.83
12:23:51|3762.83
12:23:52|3762.83
12:23:53|3762.83
12:23:55|3762.83
12:23:56|3762.83
12:23:56|3762.83
12:23:58|3762.83
12:24:00|3762.83
12:24:01|3762.83
12:24:01|3762.83
12:24:02|3762.83
12:24:04|3762.83
12:24:04|3762.83
12:24:05|3762.33
12:24:06|3762.33
12:24:08|3762.33
12:24:08|3762.33
12:24:09|3762.33
12:24:11|3762.33
12:24:12|3762.33
12:24:13|3762.33
12:24:14|3762.33
12:24:15|3762.33
12:24:16|3762.33
12:24:17|3762.33
12:24:18|3762.33
12:24:19|3762.33
12:24:20|3763.83
12:24:21|3763.83
12:24:22|3764.39
12:24:23|3765.06
12:24:24|3765.06
12:24:25|3765.06
12:24:26|3765.06
12:24:27|3765.06
12:24:28|3765.06
12:24:29|3765.06
12:24:30|3765.06
12:24:31|3766.
12:24:32|3767.36
12:24:33|3767.36
12:24:34|3767.36
12:24:35|3767.36
12:24:36|3767.63
12:24:37|3767.63
12:24:38|3767.63
12:24:39|3767.63
12:24:41|3767.63
12:24:42|3767.63
12:24:43|3768.35
12:24:45|3768.37
12:24:46|3768.37
12:24:46|3768.37
12:24:48|3768.37
12:24:49|3768.37
12:24:49|3768.37
12:24:51|3768.37
12:24:51|3768.37
12:24:52|3768.37
12:24:54|3768.37
12:24:54|3768.37
12:24:56|3768.37
12:24:56|3768.37
12:24:57|3768.37
12:24:58|3767.89
12:24:59|3767.89
12:25:01|3767.89
12:25:02|3767.89
12:25:02|3767.89
12:25:04|3766.98
12:25:05|3766.98
12:25:05|3766.98
12:25:07|3766.98
12:25:08|3766.98
12:25:09|3766.98
12:25:09|3765.49
12:25:10|3763.5
12:25:11|3763.5
12:25:13|3763.5
12:25:14|3763.5
12:25:15|3763.5
12:25:16|3763.5
12:25:17|3763.5
12:25:18|3763.5
12:25:19|3763.5
12:25:20|3763.5
12:25:21|3763.5
12:25:22|3763.5
12:25:23|3766.86
12:25:24|3767.85
12:25:25|3767.85
12:25:27|3767.85
12:25:28|3767.85
12:25:28|3767.85
12:25:29|3767.85
12:25:30|3767.85
12:25:31|3767.85
12:25:32|3767.85
12:25:33|3767.85
12:25:34|3765.37
12:25:35|3765.37
12:25:36|3765.37
12:25:37|3765.37
12:25:38|3766.59
12:25:39|3766.59
12:25:41|3766.59
12:25:43|3766.59
12:25:43|3766.59
12:25:45|3766.59
12:25:46|3766.59
12:25:46|3766.59
12:25:47|3766.59
12:25:49|3766.59
12:25:49|3766.59
12:25:51|3766.59
12:25:52|3766.59
12:25:53|3766.59
12:25:54|3766.59
12:25:55|3766.59
12:25:56|3766.59
12:25:57|3766.59
12:25:58|3766.59
12:25:59|3766.59
12:26:00|3766.59
12:26:01|3766.59
12:26:02|3768.79
12:26:03|3768.79
12:26:04|3768.79
12:26:05|3768.79
12:26:06|3768.4
12:26:07|3768.4
12:26:08|3768.4
12:26:09|3768.67
12:26:10|3768.67
12:26:11|3768.67
12:26:12|3768.67
12:26:13|3768.67
12:26:14|3768.67
12:26:15|3768.67
12:26:16|3769.59
12:26:17|3769.59
12:26:19|3769.59
12:26:19|3769.59
12:26:21|3767.99
12:26:21|3767.99
12:26:22|3767.99
12:26:23|3767.99
12:26:24|3767.99
12:26:25|3767.99
12:26:27|3767.99
12:26:27|3767.99
12:26:28|3767.99
12:26:29|3767.99
12:26:30|3767.99
12:26:31|3767.99
12:26:32|3767.99
12:26:33|3767.99
12:26:34|3767.99
12:26:35|3767.99
12:26:36|3767.99
12:26:37|3767.99
12:26:38|3767.99
12:26:39|3767.99
12:26:41|3767.99
12:26:43|3767.99
12:26:45|3767.99
12:26:45|3767.99
12:26:46|3767.99
12:26:48|3767.99
12:26:49|3767.99
12:26:50|3767.99
12:26:51|3767.99
12:26:51|3767.99
12:26:53|3767.99
12:26:54|3767.99
12:26:55|3767.99
12:26:55|3767.99
12:26:56|3767.99
12:26:58|3767.99
12:26:59|3767.99
12:27:00|3767.99
12:27:01|3767.99
12:27:02|3765.2
12:27:03|3765.2
12:27:04|3766.25
12:27:05|3766.25
12:27:06|3766.25
12:27:07|3766.25
12:27:08|3766.25
12:27:10|3766.25
12:27:11|3766.25
12:27:12|3766.25
12:27:12|3766.25
12:27:13|3766.25
12:27:14|3766.25
12:27:15|3765.25
12:27:16|3765.63
12:27:17|3766.08
12:27:19|3766.08
12:27:20|3766.08
12:27:20|3766.08
12:27:21|3766.08
12:27:23|3766.08
12:27:23|3766.08
12:27:24|3766.08
12:27:25|3766.08
12:27:26|3766.08
12:27:27|3766.08
12:27:28|3766.08
12:27:29|3766.08
12:27:31|3766.08
12:27:32|3766.08
12:27:33|3766.08
12:27:33|3766.08
12:27:34|3766.08
12:27:35|3766.08
12:27:37|3766.08
12:27:38|3766.08
12:27:38|3766.08
12:27:40|3766.08
12:27:40|3766.08
12:27:43|3766.08
12:27:43|3766.08
12:27:45|3766.08
12:27:45|3766.08
12:27:46|3766.08
12:27:48|3766.08
12:27:49|3766.08
12:27:50|3766.08
12:27:52|3766.08
12:27:52|3766.08
12:27:54|3766.08
12:27:55|3766.08
12:27:56|3766.08
12:27:57|3766.08
12:27:57|3766.57
12:27:59|3766.08
12:28:00|3766.08
12:28:01|3766.08
12:28:02|3766.08
12:28:03|3767.09
12:28:04|3767.09
12:28:05|3767.09
12:28:06|3767.09
12:28:07|3767.09
12:28:08|3767.09
12:28:10|3767.09
12:28:11|3767.09
12:28:11|3767.09
12:28:12|3767.09
12:28:13|3767.09
12:28:14|3767.09
12:28:15|3767.09
12:28:16|3767.09
12:28:18|3767.09
12:28:18|3767.09
12:28:19|3767.09
12:28:20|3767.09
12:28:21|3767.09
12:28:22|3767.09
12:28:23|3767.09
12:28:24|3767.09
12:28:26|3767.09
12:28:27|3767.09
12:28:27|3767.09
12:28:29|3767.09
12:28:30|3767.52
12:28:30|3767.52
12:28:32|3767.52
12:28:33|3767.52
12:28:34|3767.52
12:28:35|3767.52
12:28:36|3767.52
12:28:37|3767.52
12:28:38|3767.52
12:28:39|3767.52
12:28:40|3767.52
12:28:41|3767.52
12:28:42|3767.52
12:28:43|3767.52
12:28:45|3767.52
12:28:45|3767.52
12:28:47|3767.52
12:28:48|3767.52
12:28:48|3767.52
12:28:49|3767.52
12:28:50|3767.52
12:28:51|3767.52
12:28:52|3767.52
12:28:53|3767.52
12:28:54|3767.52
12:28:55|3767.52
12:28:56|3767.52
12:28:58|3767.52
12:28:59|3767.52
12:29:00|3767.52
12:29:02|3767.52
12:29:03|3767.52
12:29:03|3767.52
12:29:04|3767.52
12:29:05|3767.52
12:29:06|3767.52
12:29:08|3767.52
12:29:08|3767.52
12:29:09|3767.52
12:29:11|3767.52
12:29:12|3767.79
12:29:14|3767.79
12:29:14|3767.79
12:29:15|3767.79
12:29:17|3767.79
12:29:17|3767.79
12:29:19|3767.79
12:29:19|3767.79
12:29:20|3767.79
12:29:21|3767.79
12:29:22|3767.79
12:29:24|3767.79
12:29:25|3767.79
12:29:26|3767.79
12:29:27|3767.79
12:29:28|3767.79
12:29:29|3767.79
12:29:30|3767.79
12:29:31|3767.79
12:29:32|3767.79
12:29:33|3767.79
12:29:34|3768.5
12:29:35|3768.5
12:29:36|3768.5
12:29:37|3768.5
12:29:38|3768.5
12:29:39|3768.5
12:29:40|3768.5
12:29:41|3768.5
12:29:42|3768.5
12:29:43|3768.5
12:29:45|3768.5
12:29:46|3768.5
12:29:47|3768.5
12:29:49|3768.5
12:29:50|3769.62
12:29:51|3769.62
12:29:52|3769.62
12:29:53|3769.62
12:29:54|3769.62
12:29:55|3769.62
12:29:56|3769.62
12:29:57|3769.62
12:29:58|3769.62
12:30:00|3769.62
12:30:01|3769.62
12:30:01|3769.62
12:30:02|3769.62
12:30:03|3769.62
12:30:04|3769.62
12:30:05|3769.62
12:30:06|3769.62
12:30:07|3769.62
12:30:08|3769.62
12:30:09|3767.27
12:30:10|3767.27
12:30:11|3767.63
12:30:13|3767.63
12:30:13|3767.63
12:30:14|3766.73
12:30:15|3766.73
12:30:16|3768.13
12:30:17|3768.13
12:30:18|3768.13
12:30:19|3768.13
12:30:20|3768.13
12:30:22|3768.13
12:30:23|3768.13
12:30:24|3768.13
12:30:24|3768.13
12:30:26|3768.13
12:30:26|3768.13
12:30:27|3768.13
12:30:29|3768.13
12:30:29|3768.13
12:30:30|3768.13
12:30:31|3768.13
12:30:32|3768.13
12:30:33|3768.13
12:30:34|3768.13
12:30:35|3768.13
12:30:37|3768.13
12:30:38|3768.13
12:30:38|3768.13
12:30:39|3768.13
12:30:40|3765.41
12:30:42|3765.41
12:30:43|3765.41
12:30:44|3765.41
12:30:44|3765.41
12:30:45|3765.41
12:30:46|3765.41
12:30:49|3765.41
12:30:49|3765.41
12:30:51|3765.41
12:30:52|3765.41
12:30:52|3765.41
12:30:54|3765.41
12:30:54|3765.41
12:30:56|3765.41
12:30:57|3765.41
12:30:58|3765.41
12:30:59|3765.41
12:31:00|3765.41
12:31:01|3765.41
12:31:02|3765.41
12:31:03|3765.41
12:31:04|3765.41
12:31:05|3765.41
12:31:06|3765.41
12:31:07|3765.41
12:31:08|3765.41
12:31:09|3765.41
12:31:11|3765.41
12:31:12|3765.41
12:31:12|3765.41
12:31:14|3765.41
12:31:14|3765.41
12:31:16|3761.97
12:31:16|3761.97
12:31:17|3761.97
12:31:19|3761.97
12:31:19|3761.97
12:31:20|3761.26
12:31:22|3761.26
12:31:22|3761.26
12:31:23|3761.26
12:31:24|3761.26
12:31:26|3761.26
12:31:26|3761.26
12:31:27|3761.26
12:31:28|3761.26
12:31:30|3761.26
12:31:30|3761.26
12:31:31|3761.26
12:31:32|3761.26
12:31:33|3761.26
12:31:34|3761.26
12:31:35|3761.26
12:31:36|3763.1
12:31:38|3763.1
12:31:38|3763.1
12:31:40|3763.1
12:31:40|3763.1
12:31:41|3763.1
12:31:42|3763.1
12:31:44|3763.1
12:31:45|3763.1
12:31:46|3763.1
12:31:46|3763.1
12:31:48|3763.1
12:31:49|3763.1
12:31:51|3763.1
12:31:52|3763.1
12:31:53|3763.1
12:31:54|3763.1
12:31:55|3763.1
12:31:56|3763.1
12:31:57|3765.39
12:31:58|3765.39
12:31:59|3765.39
12:32:00|3765.39
12:32:01|3765.39
12:32:02|3765.39
12:32:03|3765.39
12:32:04|3765.39
12:32:05|3765.39
12:32:06|3765.39
12:32:07|3765.39
12:32:08|3765.39
12:32:09|3765.39
12:32:10|3765.39
12:32:11|3765.39
12:32:12|3765.39
12:32:13|3765.39
12:32:14|3766.41
12:32:15|3766.41
12:32:16|3766.41
12:32:17|3766.41
12:32:18|3766.41
12:32:19|3766.41
12:32:20|3766.41
12:32:21|3766.41
12:32:22|3766.41
12:32:23|3766.41
12:32:24|3766.41
12:32:25|3768.48
12:32:26|3768.48
12:32:27|3768.48
12:32:28|3768.48
12:32:29|3768.48
12:32:30|3768.48
12:32:32|3768.87
12:32:33|3768.87
12:32:33|3768.87
12:32:34|3768.87
12:32:35|3769.62
12:32:36|3769.62
12:32:37|3769.62
12:32:38|3769.62
12:32:39|3769.62
12:32:41|3769.62
12:32:41|3769.62
12:32:43|3769.62
12:32:43|3769.62
12:32:45|3769.62
12:32:45|3769.62
12:32:46|3769.62
12:32:48|3769.62
12:32:49|3769.62
12:32:50|3769.62
12:32:52|3769.62
12:32:53|3769.62
12:32:53|3769.62
12:32:54|3769.62
12:32:55|3769.62
12:32:56|3769.62
12:32:57|3769.62
12:32:59|3767.22
12:33:00|3767.22
12:33:00|3767.22
12:33:02|3767.22
12:33:02|3767.22
12:33:03|3767.22
12:33:05|3767.22
12:33:05|3767.22
12:33:06|3767.22
12:33:08|3767.22
12:33:09|3767.22
12:33:09|3767.22
12:33:10|3767.22
12:33:11|3767.22
12:33:13|3767.22
12:33:13|3767.22
12:33:14|3767.22
12:33:16|3767.22
12:33:17|3767.22
12:33:18|3767.22
12:33:19|3767.22
12:33:20|3767.22
12:33:21|3767.22
12:33:22|3767.22
12:33:23|3767.22
12:33:24|3767.22
12:33:25|3767.22
12:33:26|3767.22
12:33:27|3767.22
12:33:28|3767.22
12:33:29|3768.31
12:33:30|3768.31
12:33:31|3768.41
12:33:32|3768.41
12:33:33|3768.41
12:33:34|3768.41
12:33:35|3768.41
12:33:36|3768.41
12:33:37|3768.41
12:33:39|3768.98
12:33:39|3768.98
12:33:40|3768.98
12:33:41|3768.98
12:33:42|3768.98
12:33:43|3768.98
12:33:44|3768.98
12:33:46|3768.98
12:33:46|3768.98
12:33:48|3768.98
12:33:48|3768.98
12:33:50|3768.98
12:33:51|3767.37
12:33:52|3767.37
12:33:53|3767.37
12:33:54|3767.37
12:33:55|3767.37
12:33:56|3767.37
12:33:57|3767.37
12:33:58|3767.7
12:33:59|3767.7
12:34:00|3767.7
12:34:01|3767.7
12:34:02|3767.7
12:34:03|3767.7
12:34:05|3767.7
12:34:05|3767.7
12:34:06|3767.7
12:34:07|3767.7
12:34:09|3767.7
12:34:09|3767.7
12:34:10|3767.7
12:34:11|3767.7
12:34:13|3767.7
12:34:13|3767.7
12:34:15|3766.44
12:34:15|3766.44
12:34:16|3766.44
12:34:17|3766.44
12:34:18|3766.44
12:34:20|3766.44
12:34:21|3766.44
12:34:21|3766.44
12:34:22|3766.44
12:34:24|3766.44
12:34:24|3766.44
12:34:26|3765.38
12:34:27|3765.38
12:34:28|3765.38
12:34:29|3765.38
12:34:30|3765.38
12:34:31|3765.38
12:34:32|3765.38
12:34:34|3765.38
12:34:34|3765.38
12:34:36|3765.38
12:34:36|3765.38
12:34:37|3764.67
12:34:38|3764.67
12:34:39|3764.67
12:34:41|3764.67
12:34:41|3764.67
12:34:42|3764.67
12:34:43|3764.67
12:34:44|3764.67
12:34:45|3764.67
12:34:46|3764.67
12:34:48|3765.49
12:34:49|3765.49
12:34:50|3765.49
12:34:51|3765.49
12:34:53|3765.49
12:34:54|3765.49
12:34:55|3765.49
12:34:56|3765.49
12:34:57|3765.49
12:34:58|3765.49
12:34:59|3765.49
12:35:00|3765.49
12:35:00|3765.49
12:35:02|3765.49
12:35:03|3765.49
12:35:04|3765.49
12:35:06|3765.49
12:35:07|3765.26
12:35:07|3765.26
12:35:09|3765.26
12:35:10|3765.26
12:35:11|3765.26
12:35:12|3765.26
12:35:12|3765.26
12:35:13|3765.26
12:35:15|3765.26
12:35:16|3765.26
12:35:17|3765.26
12:35:18|3765.26
12:35:19|3765.26
12:35:20|3765.26
12:35:20|3765.26
12:35:22|3765.68
12:35:22|3765.68
12:35:23|3765.68
12:35:24|3765.68
12:35:26|3765.68
12:35:27|3765.68
12:35:28|3765.68
12:35:29|3765.68
12:35:30|3765.68
12:35:31|3766.41
12:35:32|3766.41
12:35:33|3765.57
12:35:34|3765.57
12:35:35|3765.57
12:35:36|3765.57
12:35:37|3765.57
12:35:38|3765.57
12:35:39|3765.57
12:35:40|3765.57
12:35:41|3765.57
12:35:42|3765.57
12:35:43|3765.57
12:35:44|3765.57
12:35:45|3765.57
12:35:46|3765.57
12:35:47|3765.57
12:35:48|3765.57
12:35:49|3766.2
12:35:50|3766.2
12:35:51|3766.2
12:35:52|3766.2
12:35:53|3766.2
12:35:54|3766.2
12:35:55|3766.2
12:35:56|3766.2
12:35:57|3766.2
12:35:58|3766.2
12:35:59|3766.2
12:36:00|3766.2
12:36:02|3766.2
12:36:03|3766.2
12:36:03|3766.2
12:36:05|3766.2
12:36:05|3766.2
12:36:07|3766.02
12:36:08|3766.45
12:36:08|3766.45
12:36:09|3766.45
12:36:11|3766.45
12:36:12|3766.45
12:36:12|3766.45
12:36:13|3766.45
12:36:14|3766.45
12:36:15|3766.41
12:36:17|3766.41
12:36:17|3766.41
12:36:18|3766.41
12:36:19|3766.41
12:36:20|3766.41
12:36:21|3766.41
12:36:22|3765.91
12:36:24|3765.76
12:36:24|3765.76
12:36:26|3765.68
12:36:27|3764.69
12:36:27|3764.69
12:36:29|3764.69
12:36:29|3764.69
12:36:30|3764.69
12:36:31|3764.69
12:36:32|3764.69
12:36:33|3764.69
12:36:35|3764.69
12:36:36|3764.38
12:36:36|3764.38
12:36:37|3764.38
12:36:39|3764.38
12:36:40|3764.38
12:36:40|3764.38
12:36:42|3764.38
12:36:43|3764.38
12:36:44|3764.38
12:36:45|3764.38
12:36:45|3764.38
12:36:47|3764.38
12:36:48|3764.38
12:36:48|3764.38
12:36:49|3764.38
12:36:52|3764.38
12:36:52|3764.38
12:36:54|3764.38
12:36:55|3764.38
12:36:56|3764.38
12:36:57|3764.38
12:36:58|3764.38
12:36:59|3764.38
12:37:00|3764.38
12:37:01|3763.53
12:37:02|3763.53
12:37:04|3763.53
12:37:05|3763.53
12:37:06|3763.53
12:37:07|3763.53
12:37:08|3763.53
12:37:09|3763.53
12:37:10|3763.53
12:37:11|3763.53
12:37:12|3763.53
12:37:13|3763.53
12:37:14|3763.53
12:37:15|3762.52
12:37:16|3762.52
12:37:18|3762.52
12:37:19|3762.52
12:37:20|3761.97
12:37:20|3761.97
12:37:21|3761.3
12:37:23|3761.3
12:37:23|3761.3
12:37:24|3761.3
12:37:25|3761.3
12:37:26|3761.3
12:37:27|3761.3
12:37:29|3761.3
12:37:29|3761.3
12:37:30|3761.3
12:37:31|3760.98
12:37:32|3760.98
12:37:33|3760.98
12:37:35|3760.98
12:37:35|3760.98
12:37:36|3760.98
12:37:37|3760.98
12:37:38|3760.98
12:37:39|3760.98
12:37:40|3760.51
12:37:41|3760.51
12:37:42|3760.51
12:37:43|3760.51
12:37:45|3760.51
12:37:45|3760.98
12:37:46|3760.98
12:37:48|3760.98
12:37:49|3760.98
12:37:49|3760.98
12:37:51|3760.98
12:37:51|3760.98
12:37:53|3760.98
12:37:55|3759.91
12:37:55|3759.91
12:37:56|3759.91
12:37:57|3759.91
12:37:58|3759.91
12:38:00|3759.91
12:38:01|3759.91
12:38:02|3759.91
12:38:03|3759.91
12:38:04|3759.91
12:38:05|3759.75
12:38:06|3759.75
12:38:07|3759.75
12:38:08|3759.75
12:38:09|3759.75
12:38:10|3759.75
12:38:11|3759.75
12:38:12|3759.75
12:38:13|3759.75
12:38:14|3759.75
12:38:15|3759.75
12:38:16|3758.35
12:38:17|3757.98
12:38:18|3757.98
12:38:19|3757.98
12:38:20|3757.98
12:38:21|3757.98
12:38:22|3757.98
12:38:23|3757.98
12:38:24|3757.98
12:38:25|3757.98
12:38:26|3757.98
12:38:28|3757.98
12:38:29|3757.98
12:38:30|3757.98
12:38:31|3757.98
12:38:31|3757.98
12:38:32|3757.98
12:38:33|3757.98
12:38:34|3757.98
12:38:36|3757.98
12:38:36|3757.98
12:38:37|3757.98
12:38:39|3757.98
12:38:39|3757.98
12:38:40|3757.98
12:38:41|3757.98
12:38:42|3757.98
12:38:43|3757.98
12:38:44|3757.98
12:38:45|3760.53
12:38:46|3760.53
12:38:47|3760.53
12:38:48|3760.53
12:38:49|3760.53
12:38:50|3760.53
12:38:52|3760.53
12:38:53|3760.53
12:38:55|3760.53
12:38:56|3760.53
12:38:58|3760.53
12:38:59|3760.53
12:39:00|3760.53
12:39:01|3760.53
12:39:02|3760.53
12:39:03|3761.34
12:39:05|3761.34
12:39:06|3761.34
12:39:07|3761.34
12:39:07|3761.34
12:39:09|3761.34
12:39:10|3761.34
12:39:11|3761.34
12:39:12|3760.56
12:39:13|3760.07
12:39:14|3760.07
12:39:15|3760.07
12:39:16|3760.07
12:39:17|3760.07
12:39:18|3760.07
12:39:19|3760.07
12:39:20|3760.07
12:39:21|3760.07
12:39:22|3760.07
12:39:23|3760.07
12:39:24|3760.07
12:39:25|3760.07
12:39:26|3760.07
12:39:27|3760.07
12:39:28|3760.07
12:39:29|3760.07
12:39:30|3760.07
12:39:31|3760.07
12:39:33|3760.07
12:39:34|3760.07
12:39:35|3760.07
12:39:36|3760.07
12:39:36|3760.07
12:39:37|3760.07
12:39:39|3760.07
12:39:39|3760.54
12:39:40|3760.54
12:39:42|3760.54
12:39:43|3759.35
12:39:43|3759.35
12:39:45|3759.35
12:39:46|3759.35
12:39:47|3759.35
12:39:48|3759.35
12:39:49|3759.35
12:39:50|3759.35
12:39:51|3759.35
12:39:52|3759.35
12:39:53|3759.35
12:39:54|3759.35
12:39:55|3759.35
12:39:56|3759.35
12:39:58|3759.35
12:39:59|3759.35
12:40:00|3759.35
12:40:01|3759.35
12:40:02|3759.35
12:40:03|3759.35
12:40:04|3759.35
12:40:05|3759.35
12:40:06|3759.35
12:40:07|3759.35
12:40:08|3761.13
12:40:09|3761.13
12:40:11|3761.13
12:40:12|3761.13
12:40:13|3761.13
12:40:13|3761.13
12:40:14|3761.13
12:40:15|3761.13
12:40:16|3761.13
12:40:17|3761.13
12:40:18|3761.13
12:40:19|3761.13
12:40:21|3761.13
12:40:22|3759.83
12:40:23|3759.83
12:40:24|3759.83
12:40:26|3759.93
12:40:27|3760.08
12:40:28|3760.08
12:40:29|3760.08
12:40:30|3760.08
12:40:31|3760.08
12:40:32|3760.08
12:40:33|3760.08
12:40:34|3760.08
12:40:35|3760.08
12:40:36|3760.08
12:40:37|3760.08
12:40:38|3760.22
12:40:39|3760.22
12:40:40|3760.22
12:40:41|3760.22
12:40:42|3760.22
12:40:43|3760.22
12:40:44|3760.22
12:40:45|3759.02
12:40:46|3759.02
12:40:47|3759.02
12:40:48|3758.57
12:40:49|3758.57
12:40:50|3758.57
12:40:51|3758.57
12:40:52|3758.57
12:40:53|3758.57
12:40:54|3758.57
12:40:56|3758.57
12:40:58|3758.57
12:40:59|3758.57
12:40:59|3758.57
12:41:00|3758.57
12:41:02|3758.57
12:41:03|3758.57
12:41:03|3758.57
12:41:05|3758.57
12:41:06|3758.57
12:41:06|3757.34
12:41:07|3756.56
12:41:09|3756.56
12:41:09|3754.89
12:41:11|3754.03
12:41:11|3754.03
12:41:12|3754.03
12:41:13|3754.03
12:41:15|3752.96
12:41:15|3752.96
12:41:17|3752.96
12:41:18|3752.96
12:41:18|3752.96
12:41:19|3752.96
12:41:21|3752.96
12:41:22|3752.96
12:41:23|3752.96
12:41:24|3752.96
12:41:24|3752.96
12:41:25|3752.96
12:41:27|3752.96
12:41:28|3752.96
12:41:29|3752.96
12:41:30|3752.96
12:41:31|3752.96
12:41:32|3752.96
12:41:33|3752.96
12:41:34|3752.96
12:41:35|3755.61
12:41:36|3755.61
12:41:36|3755.61
12:41:38|3755.61
12:41:39|3755.61
12:41:40|3755.61
12:41:41|3755.61
12:41:41|3755.61
12:41:43|3755.61
12:41:44|3755.61
12:41:45|3755.3
12:41:46|3755.3
12:41:47|3755.3
12:41:48|3755.3
12:41:49|3755.3
12:41:50|3755.3
12:41:51|3755.3
12:41:52|3755.3
12:41:53|3755.3
12:41:54|3755.3
12:41:56|3755.3
12:41:57|3755.3
12:41:58|3755.3
12:41:58|3755.3
12:42:00|3755.3
12:42:01|3755.3
12:42:03|3755.3
12:42:04|3756.66
12:42:05|3756.66
12:42:06|3756.66
12:42:07|3756.66
12:42:07|3756.66
12:42:09|3756.66
12:42:10|3756.66
12:42:10|3756.66
12:42:11|3756.66
12:42:12|3756.66
12:42:14|3756.54
12:42:15|3756.54
12:42:16|3756.54
12:42:16|3756.54
12:42:17|3756.54
12:42:19|3756.54
12:42:19|3756.54
12:42:21|3756.54
12:42:22|3756.54
12:42:23|3756.54
12:42:24|3756.54
12:42:25|3756.54
12:42:26|3756.54
12:42:27|3756.54
12:42:28|3756.54
12:42:29|3756.54
12:42:30|3756.54
12:42:31|3756.54
12:42:32|3756.54
12:42:33|3756.54
12:42:34|3756.54
12:42:35|3756.54
12:42:36|3756.54
12:42:37|3756.54
12:42:38|3756.54
12:42:39|3756.54
12:42:40|3756.54
12:42:41|3756.54
12:42:42|3756.54
12:42:43|3756.54
12:42:44|3756.54
12:42:45|3756.54
12:42:46|3756.54
12:42:47|3756.54
12:42:48|3756.54
12:42:50|3756.54
12:42:50|3756.54
12:42:51|3756.54
12:42:52|3756.54
12:42:53|3756.49
12:42:54|3756.49
12:42:55|3756.49
12:42:57|3756.49
12:42:58|3756.49
12:42:59|3756.49
12:43:01|3756.49
12:43:01|3756.49
12:43:02|3756.49
12:43:04|3756.49
12:43:05|3756.49
12:43:05|3756.49
12:43:07|3756.41
12:43:07|3756.41
12:43:09|3756.41
12:43:10|3756.41
12:43:11|3756.41
12:43:12|3756.41
12:43:14|3756.41
12:43:14|3756.41
12:43:15|3756.41
12:43:16|3756.41
12:43:17|3756.41
12:43:19|3756.41
12:43:19|3756.41
12:43:20|3756.41
12:43:21|3756.41
12:43:22|3756.41
12:43:23|3756.41
12:43:25|3756.41
12:43:25|3756.41
12:43:26|3756.41
12:43:27|3756.41
12:43:28|3756.41
12:43:29|3756.41
12:43:30|3756.41
12:43:31|3756.41
12:43:33|3756.41
12:43:34|3756.41
12:43:35|3756.41
12:43:36|3756.41
12:43:37|3756.41
12:43:38|3756.41
12:43:39|3756.41
12:43:40|3756.41
12:43:41|3756.41
12:43:42|3756.41
12:43:43|3756.41
12:43:44|3756.41
12:43:45|3756.41
12:43:46|3756.41
12:43:47|3756.41
12:43:48|3756.41
12:43:49|3756.41
12:43:50|3756.41
12:43:51|3756.41
12:43:52|3756.41
12:43:53|3756.41
12:43:54|3756.41
12:43:55|3756.41
12:43:56|3756.41
12:43:58|3756.41
12:44:00|3756.41
12:44:01|3756.41
12:44:02|3756.41
12:44:03|3756.78
12:44:04|3755.8
12:44:05|3755.8
12:44:06|3755.8
12:44:07|3755.8
12:44:08|3755.8
12:44:09|3755.8
12:44:10|3755.8
12:44:11|3755.8
12:44:12|3755.8
12:44:13|3755.8
12:44:14|3755.8
12:44:16|3755.8
12:44:16|3755.8
12:44:17|3755.8
12:44:18|3755.8
12:44:19|3755.8
12:44:21|3755.8
12:44:21|3755.8
12:44:22|3755.8
12:44:23|3755.8
12:44:25|3755.8
12:44:25|3755.8
12:44:27|3755.8
12:44:27|3755.8
12:44:28|3753.17
12:44:29|3753.17
12:44:30|3753.12
12:44:31|3753.12
12:44:33|3753.12
12:44:34|3753.12
12:44:35|3753.12
12:44:35|3754.37
12:44:36|3754.37
12:44:37|3754.37
12:44:38|3754.37
12:44:39|3754.37
12:44:40|3754.37
12:44:41|3754.37
12:44:42|3754.37
12:44:43|3754.37
12:44:44|3754.37
12:44:45|3754.37
12:44:46|3754.37
12:44:48|3754.37
12:44:48|3754.37
12:44:49|3755.03
12:44:50|3755.03
12:44:52|3755.03
12:44:52|3755.03
12:44:53|3755.03
12:44:54|3755.03
12:44:56|3755.03
12:44:57|3755.03
12:44:57|3755.03
12:44:59|3755.54
12:45:01|3755.54
12:45:01|3755.54
12:45:03|3755.54
12:45:03|3754.4
12:45:05|3754.4
12:45:06|3754.4
12:45:07|3754.4
12:45:08|3754.4
12:45:10|3754.4
12:45:10|3754.4
12:45:11|3754.4
12:45:12|3754.4
12:45:13|3754.4
12:45:14|3754.4
12:45:15|3754.4
12:45:16|3754.4
12:45:18|3754.4
12:45:19|3754.4
12:45:20|3754.4
12:45:21|3754.4
12:45:22|3754.4
12:45:22|3754.4
12:45:23|3754.4
12:45:25|3754.4
12:45:25|3754.4
12:45:26|3754.4
12:45:28|3754.4
12:45:29|3755.13
12:45:29|3755.13
12:45:31|3755.13
12:45:32|3755.13
12:45:32|3755.13
12:45:33|3755.13
12:45:35|3755.57
12:45:36|3756.17
12:45:37|3756.17
12:45:38|3756.17
12:45:39|3756.17
12:45:40|3756.17
12:45:41|3756.17
12:45:42|3756.17
12:45:43|3756.6
12:45:43|3756.6
12:45:45|3756.6
12:45:46|3756.6
12:45:47|3756.6
12:45:47|3756.6
12:45:48|3756.6
12:45:49|3756.6
12:45:50|3756.6
12:45:51|3756.6
12:45:53|3756.6
12:45:53|3756.6
12:45:55|3756.6
12:45:56|3756.6
12:45:57|3756.6
12:45:58|3756.6
12:45:58|3756.6
12:46:00|3756.6
12:46:01|3756.6
12:46:02|3756.6
12:46:03|3756.6
12:46:04|3756.6
12:46:04|3756.6
12:46:07|3756.6
12:46:08|3756.6
12:46:09|3757.88
12:46:09|3757.88
12:46:11|3757.88
12:46:12|3757.88
12:46:13|3757.88
12:46:14|3757.88
12:46:15|3757.88
12:46:16|3757.88
12:46:17|3757.88
12:46:19|3757.88
12:46:19|3757.88
12:46:21|3757.88
12:46:21|3757.88
12:46:22|3757.88
12:46:23|3757.88
12:46:25|3757.88
12:46:25|3757.88
12:46:27|3757.88
12:46:27|3757.88
12:46:28|3757.88
12:46:30|3757.88
12:46:30|3757.88
12:46:31|3757.88
12:46:32|3757.88
12:46:33|3757.88
12:46:34|3757.88
12:46:35|3752.49
12:46:36|3752.49
12:46:37|3752.49
12:46:38|3752.49
12:46:39|3752.49
12:46:40|3751.96
12:46:41|3752.74
12:46:42|3752.74
12:46:43|3752.74
12:46:44|3752.74
12:46:45|3752.74
12:46:46|3752.74
12:46:47|3752.74
12:46:48|3752.74
12:46:49|3752.74
12:46:50|3752.74
12:46:51|3752.74
12:46:53|3752.74
12:46:53|3752.74
12:46:54|3752.74
12:46:55|3752.74
12:46:56|3752.74
12:46:58|3752.74
12:46:58|3752.74
12:46:59|3752.74
12:47:01|3752.74
12:47:02|3752.74
12:47:03|3752.74
12:47:04|3752.74
12:47:05|3752.74
12:47:06|3752.74
12:47:07|3752.74
12:47:08|3752.74
12:47:09|3752.74
12:47:10|3752.74
12:47:11|3759.31
12:47:12|3759.31
12:47:13|3759.31
12:47:14|3759.31
12:47:16|3759.31
12:47:16|3759.31
12:47:17|3759.31
12:47:19|3758.62
12:47:20|3758.62
12:47:21|3758.62
12:47:21|3758.62
12:47:22|3757.7
12:47:23|3757.7
12:47:24|3757.7
12:47:25|3757.7
12:47:26|3757.7
12:47:27|3757.7
12:47:28|3757.7
12:47:30|3757.7
12:47:30|3757.95
12:47:32|3757.49
12:47:32|3757.49
12:47:33|3757.49
12:47:34|3757.49
12:47:36|3757.49
12:47:36|3757.49
12:47:37|3757.49
12:47:38|3757.49
12:47:39|3757.49
12:47:41|3756.2
12:47:42|3755.54
12:47:43|3755.54
12:47:44|3755.54
12:47:45|3755.54
12:47:46|3755.54
12:47:47|3755.54
12:47:48|3755.54
12:47:49|3755.54
12:47:50|3755.54
12:47:51|3755.54
12:47:52|3755.54
12:47:53|3755.54
12:47:54|3755.54
12:47:55|3755.54
12:47:56|3755.54
12:47:57|3755.54
12:47:58|3755.54
12:47:59|3755.54
12:48:00|3755.54
12:48:01|3755.54
12:48:03|3755.54
12:48:05|3755.54
12:48:07|3755.54
12:48:07|3755.54
12:48:09|3755.54
12:48:09|3755.54
12:48:10|3755.54
12:48:11|3755.54
12:48:12|3755.54
12:48:14|3755.54
12:48:15|3755.54
12:48:16|3755.54
12:48:17|3755.54
12:48:17|3755.54
12:48:19|3755.54
12:48:20|3755.54
12:48:20|3755.54
12:48:21|3755.54
12:48:23|3755.54
12:48:24|3755.54
12:48:24|3755.54
12:48:26|3755.54
12:48:27|3755.54
12:48:27|3755.54
12:48:28|3755.54
12:48:29|3755.54
12:48:31|3755.54
12:48:32|3755.54
12:48:33|3755.54
12:48:34|3755.54
12:48:35|3755.54
12:48:36|3755.54
12:48:37|3755.54
12:48:38|3755.54
12:48:39|3755.54
12:48:40|3755.54
12:48:41|3755.54
12:48:42|3755.54
12:48:43|3755.54
12:48:44|3755.54
12:48:45|3755.54
12:48:46|3755.54
12:48:47|3755.54
12:48:49|3755.54
12:48:50|3755.54
12:48:50|3755.54
12:48:51|3755.54
12:48:53|3755.54
12:48:53|3755.54
12:48:54|3755.54
12:48:55|3755.54
12:48:56|3755.54
12:48:58|3755.54
12:48:59|3759.11
12:49:00|3759.11
12:49:00|3759.11
12:49:01|3759.11
12:49:03|3759.11
12:49:04|3759.11
12:49:05|3759.11
12:49:06|3759.11
12:49:08|3759.11
12:49:08|3759.11
12:49:10|3759.11
12:49:10|3759.11
12:49:12|3759.11
12:49:12|3759.11
12:49:14|3759.11
12:49:14|3759.11
12:49:15|3759.11
12:49:17|3759.11
12:49:18|3759.11
12:49:19|3759.11
12:49:20|3759.11
12:49:21|3759.11
12:49:22|3759.11
12:49:23|3759.11
12:49:24|3759.11
12:49:25|3759.11
12:49:26|3759.11
12:49:27|3759.11
12:49:28|3755.73
12:49:29|3755.73
12:49:30|3754.54
12:49:31|3754.54
12:49:33|3752.66
12:49:33|3753.36
12:49:34|3753.36
12:49:36|3753.36
12:49:36|3753.36
12:49:37|3753.36
12:49:38|3753.36
12:49:39|3753.36
12:49:40|3753.36
12:49:41|3753.36
12:49:42|3753.36
12:49:43|3753.36
12:49:44|3753.36
12:49:46|3753.36
12:49:46|3753.36
12:49:47|3753.36
12:49:48|3753.36
12:49:49|3753.36
12:49:50|3753.36
12:49:51|3754.12
12:49:52|3754.12
12:49:53|3754.12
12:49:54|3754.12
12:49:56|3754.12
12:49:56|3754.12
12:49:57|3754.12
12:49:58|3754.12
12:49:59|3754.12
12:50:01|3754.12
12:50:01|3754.12
12:50:02|3754.12
12:50:04|3754.12
12:50:05|3754.12
12:50:06|3754.12
12:50:08|3754.12
12:50:09|3754.12
12:50:10|3754.12
12:50:11|3754.12
12:50:12|3754.12
12:50:13|3754.04
12:50:13|3754.04
12:50:15|3754.04
12:50:16|3754.04
12:50:17|3754.04
12:50:17|3754.04
12:50:19|3754.04
12:50:20|3754.04
12:50:20|3754.04
12:50:22|3754.04
12:50:23|3754.04
12:50:24|3754.04
12:50:25|3754.04
12:50:26|3754.04
12:50:27|3754.04
12:50:28|3754.04
12:50:29|3754.04
12:50:30|3754.04
12:50:31|3754.04
12:50:32|3754.04
12:50:33|3754.04
12:50:34|3754.04
12:50:35|3754.04
12:50:36|3754.04
12:50:37|3754.04
12:50:38|3754.04
12:50:39|3753.37
12:50:40|3753.37
12:50:41|3753.37
12:50:42|3753.37
12:50:43|3753.37
12:50:44|3753.37
12:50:45|3753.37
12:50:46|3753.37
12:50:47|3753.37
12:50:48|3753.37
12:50:49|3753.37
12:50:50|3753.37
12:50:51|3753.37
12:50:52|3753.37
12:50:53|3753.37
12:50:54|3753.37
12:50:55|3753.37
12:50:56|3753.37
12:50:57|3753.37
12:50:58|3753.37
12:50:59|3753.37
12:51:00|3753.37
12:51:01|3753.37
12:51:02|3753.37
12:51:03|3753.37
12:51:04|3753.37
12:51:06|3753.37
12:51:07|3753.37
12:51:08|3753.37
12:51:08|3753.37
12:51:09|3754.28
12:51:11|3754.28
12:51:13|3754.28
12:51:14|3754.28
12:51:15|3754.28
12:51:15|3754.28
12:51:16|3754.28
12:51:18|3754.28
12:51:18|3754.28
12:51:19|3754.28
12:51:20|3754.28
12:51:21|3754.28
12:51:24|3754.28
12:51:24|3754.28
12:51:25|3754.28
12:51:26|3754.28
12:51:27|3754.28
12:51:28|3754.28
12:51:29|3754.28
12:51:30|3754.28
12:51:32|3754.28
12:51:32|3754.28
12:51:34|3754.28
12:51:34|3754.28
12:51:35|3754.28
12:51:36|3754.28
12:51:38|3754.28
12:51:38|3754.28
12:51:40|3753.71
12:51:41|3753.71
12:51:42|3753.71
12:51:43|3752.55
12:51:44|3752.55
12:51:45|3752.55
12:51:46|3752.55
12:51:47|3752.55
12:51:49|3752.55
12:51:49|3752.55
12:51:51|3752.55
12:51:51|3752.55
12:51:52|3752.55
12:51:53|3752.55
12:51:54|3752.55
12:51:55|3752.55
12:51:56|3752.55
12:51:58|3752.55
12:51:58|3753.
12:51:59|3753.
12:52:01|3753.34
12:52:01|3753.34
12:52:02|3753.34
12:52:03|3753.34
12:52:04|3753.34
12:52:05|3753.26
12:52:07|3753.26
12:52:08|3753.26
12:52:09|3753.26
12:52:10|3753.26
12:52:11|3753.26
12:52:12|3753.26
12:52:13|3753.26
12:52:15|3753.26
12:52:16|3753.26
12:52:17|3753.26
12:52:17|3753.26
12:52:19|3752.89
12:52:20|3752.89
12:52:21|3752.89
12:52:23|3752.89
12:52:24|3752.89
12:52:24|3752.89
12:52:25|3752.89
12:52:26|3752.89
12:52:27|3752.89
12:52:28|3752.89
12:52:29|3752.89
12:52:30|3752.89
12:52:31|3752.89
12:52:32|3752.76
12:52:33|3753.96
12:52:35|3753.96
12:52:35|3753.96
12:52:37|3753.96
12:52:38|3753.96
12:52:38|3753.96
12:52:39|3753.96
12:52:40|3753.96
12:52:41|3753.96
12:52:42|3753.96
12:52:44|3753.96
12:52:45|3753.96
12:52:46|3753.96
12:52:46|3753.96
12:52:48|3753.96
12:52:48|3753.96
12:52:49|3753.96
12:52:50|3753.96
12:52:51|3753.96
12:52:52|3753.96
12:52:54|3753.96
12:52:54|3753.96
12:52:55|3753.96
12:52:56|3753.73
12:52:58|3753.73
12:52:59|3753.73
12:53:00|3753.73
12:53:01|3753.73
12:53:02|3753.73
12:53:02|3753.73
12:53:03|3753.73
12:53:04|3753.73
12:53:06|3753.7
12:53:08|3753.7
12:53:09|3753.7
12:53:10|3753.7
12:53:11|3753.7
12:53:12|3753.7
12:53:13|3753.7
12:53:14|3753.7
12:53:15|3753.7
12:53:16|3753.7
12:53:17|3753.7
12:53:18|3753.7
12:53:20|3753.7
12:53:21|3753.7
12:53:22|3753.7
12:53:23|3753.7
12:53:24|3753.7
12:53:24|3753.7
12:53:25|3753.7
12:53:27|3753.7
12:53:27|3753.7
12:53:28|3755.08
12:53:29|3755.08
12:53:31|3755.08
12:53:31|3755.08
12:53:32|3755.08
12:53:33|3755.08
12:53:35|3755.08
12:53:36|3755.08
12:53:37|3755.08
12:53:37|3755.08
12:53:38|3755.08
12:53:40|3755.08
12:53:40|3755.08
12:53:42|3755.08
12:53:42|3755.07
12:53:43|3755.07
12:53:44|3755.07
12:53:45|3755.07
12:53:47|3755.07
12:53:48|3755.07
12:53:48|3755.07
12:53:50|3755.07
12:53:50|3755.07
12:53:52|3755.07
12:53:52|3755.07
12:53:54|3755.07
12:53:55|3755.07
12:53:56|3755.07
12:53:57|3755.42
12:53:57|3754.55
12:53:58|3754.55
12:54:00|3754.55
12:54:00|3754.55
12:54:01|3754.55
12:54:03|3754.55
12:54:03|3754.55
12:54:04|3754.55
12:54:05|3754.55
12:54:06|3754.55
12:54:09|3754.55
12:54:09|3754.55
12:54:10|3754.55
12:54:12|3754.
12:54:12|3754.
12:54:14|3754.
12:54:15|3754.
12:54:16|3754.
12:54:17|3754.
12:54:18|3754.
12:54:19|3754.
12:54:20|3754.
12:54:21|3754.
12:54:22|3754.
12:54:23|3754.
12:54:24|3754.
12:54:25|3754.
12:54:26|3754.
12:54:27|3754.
12:54:28|3754.
12:54:29|3754.
12:54:30|3754.
12:54:32|3754.
12:54:33|3754.
12:54:34|3754.
12:54:34|3754.
12:54:35|3754.
12:54:36|3754.
12:54:37|3754.
12:54:38|3754.
12:54:39|3754.
12:54:40|3754.
12:54:41|3754.
12:54:42|3754.
12:54:44|3754.
12:54:44|3754.
12:54:45|3754.
12:54:46|3754.8
12:54:47|3754.81
12:54:49|3754.81
12:54:50|3754.13
12:54:50|3754.13
12:54:51|3754.13
12:54:52|3754.13
12:54:53|3754.13
12:54:54|3754.13
12:54:55|3754.13
12:54:57|3754.13
12:54:58|3754.13
12:54:58|3754.13
12:54:59|3754.13
12:55:01|3754.13
12:55:02|3754.13
12:55:02|3754.13
12:55:03|3754.13
12:55:04|3754.13
12:55:05|3754.13
12:55:07|3754.13
12:55:07|3754.13
12:55:09|3754.13
12:55:11|3754.13
12:55:12|3754.13
12:55:13|3754.13
12:55:14|3754.13
12:55:15|3754.13
12:55:16|3754.13
12:55:17|3754.13
12:55:18|3754.13
12:55:19|3754.13
12:55:20|3754.13
12:55:22|3754.13
12:55:22|3754.13
12:55:23|3754.13
12:55:24|3754.13
12:55:25|3754.13
12:55:26|3754.13
12:55:27|3756.52
12:55:28|3756.52
12:55:29|3756.52
12:55:30|3756.52
12:55:31|3756.52
12:55:32|3756.52
12:55:33|3756.52
12:55:34|3756.52
12:55:35|3756.52
12:55:36|3756.52
12:55:38|3756.52
12:55:38|3756.52
12:55:39|3756.52
12:55:40|3756.52
12:55:42|3756.52
12:55:43|3756.52
12:55:44|3756.52
12:55:45|3756.71
12:55:46|3756.71
12:55:47|3756.71
12:55:48|3756.97
12:55:49|3756.97
12:55:50|3756.97
12:55:51|3756.97
12:55:52|3756.97
12:55:53|3758.3
12:55:54|3758.3
12:55:55|3758.3
12:55:56|3758.3
12:55:57|3758.3
12:55:58|3758.3
12:55:59|3758.3
12:56:00|3758.3
12:56:01|3758.3
12:56:02|3758.3
12:56:03|3758.3
12:56:04|3758.3
12:56:05|3758.55
12:56:06|3758.55
12:56:07|3758.55
12:56:08|3758.55
12:56:09|3758.55
12:56:11|3758.55
12:56:12|3758.55
12:56:14|3758.55
12:56:15|3758.55
12:56:16|3758.55
12:56:17|3758.55
12:56:17|3758.55
12:56:18|3758.55
12:56:20|3758.55
12:56:21|3758.55
12:56:21|3758.55
12:56:23|3758.55
12:56:24|3758.55
12:56:25|3758.55
12:56:25|3758.55
12:56:26|3758.55
12:56:27|3758.55
12:56:29|3758.55
12:56:29|3758.55
12:56:31|3758.55
12:56:31|3758.55
12:56:33|3758.55
12:56:34|3758.55
12:56:35|3758.55
12:56:36|3758.55
12:56:37|3758.55
12:56:38|3758.55
12:56:39|3758.55
12:56:40|3758.55
12:56:41|3758.55
12:56:42|3758.55
12:56:43|3758.55
12:56:44|3758.55
12:56:45|3758.55
12:56:47|3758.55
12:56:47|3758.55
12:56:48|3758.55
12:56:49|3758.55
12:56:50|3758.55
12:56:51|3758.55
12:56:52|3759.02
12:56:53|3759.02
12:56:54|3759.02
12:56:55|3759.02
12:56:56|3759.02
12:56:57|3759.02
12:56:58|3759.02
12:56:59|3759.02
12:57:01|3759.02
12:57:01|3759.02
12:57:02|3759.02
12:57:03|3759.02
12:57:04|3759.02
12:57:05|3759.02
12:57:07|3758.75
12:57:07|3758.75
12:57:08|3758.75
12:57:09|3758.75
12:57:11|3758.75
12:57:13|3758.75
12:57:13|3755.83
12:57:14|3754.53
12:57:16|3754.53
12:57:17|3754.53
12:57:18|3754.53
12:57:19|3754.53
12:57:20|3754.53
12:57:21|3754.53
12:57:23|3754.53
12:57:23|3754.53
12:57:25|3754.53
12:57:25|3754.53
12:57:26|3754.53
12:57:28|3754.53
12:57:29|3754.53
12:57:29|3754.53
12:57:30|3754.53
12:57:31|3754.53
12:57:32|3754.53
12:57:33|3754.53
12:57:34|3754.53
12:57:36|3757.82
12:57:36|3757.82
12:57:37|3757.82
12:57:38|3757.82
12:57:40|3757.82
12:57:41|3757.82
12:57:42|3757.82
12:57:42|3757.82
12:57:44|3757.82
12:57:45|3757.82
12:57:46|3757.82
12:57:47|3757.82
12:57:47|3757.82
12:57:49|3757.82
12:57:50|3757.82
12:57:51|3757.82
12:57:51|3757.82
12:57:52|3757.82
12:57:53|3757.82
12:57:55|3757.82
12:57:55|3757.82
12:57:57|3757.82
12:57:58|3757.82
12:57:58|3757.82
12:58:00|3757.82
12:58:01|3757.82
12:58:01|3757.82
12:58:03|3758.59
12:58:04|3758.59
12:58:05|3758.59
12:58:05|3758.59
12:58:07|3758.59
12:58:07|3758.59
12:58:09|3758.59
12:58:10|3758.59
12:58:10|3758.59
12:58:12|3758.59
12:58:14|3758.59
12:58:14|3758.59
12:58:16|3758.59
12:58:16|3758.59
12:58:18|3758.59
12:58:18|3758.59
12:58:20|3758.59
12:58:20|3758.61
12:58:22|3758.61
12:58:22|3758.61
12:58:24|3758.61
12:58:26|3758.61
12:58:27|3758.61
12:58:27|3758.61
12:58:29|3758.61
12:58:29|3758.61
12:58:31|3758.61
12:58:31|3758.61
12:58:32|3758.61
12:58:33|3758.61
12:58:34|3758.61
12:58:35|3758.61
12:58:37|3758.61
12:58:38|3758.61
12:58:39|3758.61
12:58:40|3758.61
12:58:41|3758.61
12:58:41|3758.61
12:58:43|3758.61
12:58:44|3758.61
12:58:45|3758.61
12:58:46|3758.61
12:58:47|3758.61
12:58:48|3758.61
12:58:49|3758.61
12:58:50|3758.61
12:58:51|3758.61
12:58:52|3758.61
12:58:53|3758.61
12:58:54|3758.61
12:58:55|3758.61
12:58:56|3758.61
12:58:57|3758.61
12:58:58|3758.61
12:58:59|3758.61
12:59:00|3758.61
12:59:01|3758.61
12:59:02|3758.61
12:59:03|3758.61
12:59:04|3758.61
12:59:05|3758.61
12:59:06|3758.61
12:59:07|3758.61
12:59:08|3758.61
12:59:09|3758.61
12:59:10|3758.61
12:59:11|3758.61
12:59:12|3758.61
12:59:14|3758.61
12:59:16|3758.61
12:59:16|3758.61
12:59:18|3758.61
12:59:19|3758.61
12:59:20|3758.61
12:59:21|3758.61
12:59:22|3758.61
12:59:23|3758.61
12:59:24|3758.61
12:59:25|3758.61
12:59:27|3758.61
12:59:28|3758.61
12:59:29|3758.61
12:59:29|3758.61
12:59:31|3758.61
12:59:32|3758.61
12:59:32|3758.61
12:59:34|3758.61
12:59:34|3758.44
12:59:36|3758.44
12:59:37|3758.44
12:59:38|3758.44
12:59:39|3758.44
12:59:40|3758.44
12:59:41|3758.44
12:59:42|3758.44
12:59:43|3758.44
12:59:44|3758.44
12:59:45|3758.44
12:59:46|3758.44
12:59:47|3758.44
12:59:48|3758.44
12:59:49|3758.44
12:59:50|3758.44
12:59:51|3758.44
12:59:52|3758.44
12:59:53|3758.44
12:59:55|3758.44
12:59:56|3758.44
12:59:56|3758.44
12:59:57|3758.44
12:59:58|3758.44
13:00:00|3758.44
13:00:00|3758.44
13:00:01|3758.44
13:00:02|3758.44
13:00:03|3758.44
13:00:04|3758.44
13:00:06|3758.44
13:00:06|3758.44
13:00:07|3758.44
13:00:09|3758.44
13:00:09|3758.44
13:00:10|3758.44
13:00:11|3758.44
13:00:13|3758.44
13:00:14|3758.44
13:00:15|3758.44
13:00:16|3758.44
13:00:17|3758.44
13:00:18|3758.44
13:00:19|3758.44
13:00:20|3758.44
13:00:21|3758.44
13:00:22|3758.44
13:00:23|3758.44
13:00:25|3758.44
13:00:25|3758.44
13:00:26|3758.44
13:00:27|3758.44
13:00:29|3758.44
13:00:29|3758.44
13:00:31|3758.44
13:00:32|3758.44
13:00:32|3758.44
13:00:33|3758.44
13:00:35|3758.44
13:00:35|3758.44
13:00:37|3758.44
13:00:38|3758.44
13:00:39|3758.44
13:00:40|3758.44
13:00:41|3760.
13:00:42|3760.
13:00:43|3760.
13:00:44|3760.
13:00:45|3760.
13:00:46|3760.
13:00:47|3759.33
13:00:48|3759.33
13:00:49|3759.33
13:00:50|3759.33
13:00:52|3759.33
13:00:53|3759.33
13:00:53|3759.33
13:00:55|3759.33
13:00:55|3759.33
13:00:56|3759.33
13:00:57|3759.33
13:00:59|3757.57
13:00:59|3757.57
13:01:00|3757.57
13:01:02|3757.57
13:01:03|3757.57
13:01:04|3757.57
13:01:05|3757.57
13:01:05|3757.57
13:01:07|3757.57
13:01:07|3757.57
13:01:08|3757.57
13:01:10|3757.57
13:01:11|3757.57
13:01:12|3757.57
13:01:12|3757.57
13:01:14|3758.31
13:01:16|3758.31
13:01:17|3758.31
13:01:17|3758.31
13:01:19|3758.31
13:01:19|3759.
13:01:21|3759.
13:01:22|3759.
13:01:23|3759.
13:01:24|3759.
13:01:25|3759.
13:01:26|3759.
13:01:27|3759.
13:01:28|3760.51
13:01:29|3760.51
13:01:30|3760.51
13:01:31|3760.51
13:01:32|3760.51
13:01:33|3760.51
13:01:34|3760.51
13:01:35|3760.51
13:01:36|3760.51
13:01:37|3761.04
13:01:38|3761.04
13:01:39|3761.04
13:01:40|3761.04
13:01:41|3761.04
13:01:43|3761.04
13:01:44|3761.04
13:01:45|3761.04
13:01:46|3761.04
13:01:47|3761.04
13:01:48|3761.04
13:01:49|3761.04
13:01:50|3761.04
13:01:51|3761.04
13:01:52|3761.04
13:01:53|3761.04
13:01:54|3761.04
13:01:55|3761.04
13:01:56|3761.04
13:01:57|3761.04
13:01:58|3761.04
13:01:59|3761.04
13:02:00|3761.04
13:02:01|3761.04
13:02:02|3761.04
13:02:03|3761.04
13:02:04|3761.04
13:02:05|3761.04
13:02:06|3761.04
13:02:07|3761.04
13:02:08|3761.04
13:02:09|3761.04
13:02:10|3761.04
13:02:11|3761.04
13:02:12|3758.07
13:02:13|3758.07
13:02:14|3758.07
13:02:15|3758.07
13:02:16|3758.07
13:02:17|3758.07
13:02:18|3758.07
13:02:19|3758.07
13:02:20|3758.07
13:02:21|3758.07
13:02:23|3758.07
13:02:23|3758.07
13:02:25|3759.49
13:02:25|3759.49
13:02:26|3759.49
13:02:27|3759.49
13:02:28|3759.49
13:02:30|3759.3
13:02:31|3759.3
13:02:32|3759.3
13:02:33|3759.3
13:02:34|3759.3
13:02:35|3759.3
13:02:36|3759.3
13:02:37|3759.3
13:02:38|3759.3
13:02:39|3759.3
13:02:40|3759.3
13:02:41|3759.3
13:02:42|3759.3
13:02:43|3759.3
13:02:44|3759.3
13:02:45|3759.3
13:02:46|3759.3
13:02:47|3759.3
13:02:48|3759.3
13:02:49|3759.3
13:02:50|3759.3
13:02:51|3759.3
13:02:52|3759.3
13:02:53|3759.3
13:02:54|3759.3
13:02:55|3759.3
13:02:56|3759.3
13:02:57|3759.3
13:02:58|3759.3
13:02:59|3759.3
13:03:00|3759.3
13:03:01|3759.3
13:03:02|3759.3
13:03:03|3759.3
13:03:04|3759.3
13:03:05|3759.3
13:03:06|3759.3
13:03:07|3759.3
13:03:08|3759.3
13:03:09|3759.3
13:03:11|3759.3
13:03:11|3759.3
13:03:12|3759.3
13:03:13|3759.3
13:03:14|3759.3
13:03:16|3759.3
13:03:17|3759.3
13:03:19|3759.3
13:03:20|3759.3
13:03:20|3759.3
13:03:22|3760.23
13:03:23|3760.23
13:03:25|3760.23
13:03:26|3760.23
13:03:27|3760.51
13:03:28|3760.51
13:03:29|3760.51
13:03:30|3760.51
13:03:32|3760.51
13:03:33|3760.51
13:03:34|3760.51
13:03:34|3760.51
13:03:35|3760.51
13:03:36|3760.51
13:03:37|3760.51
13:03:39|3760.51
13:03:39|3757.83
13:03:41|3757.83
13:03:41|3757.83
13:03:42|3757.83
13:03:43|3757.83
13:03:44|3757.83
13:03:45|3757.83
13:03:46|3757.83
13:03:47|3757.83
13:03:48|3757.83
13:03:49|3757.83
13:03:51|3757.83
13:03:52|3757.83
13:03:52|3757.83
13:03:53|3757.83
13:03:54|3757.83
13:03:56|3757.83
13:03:57|3757.83
13:03:58|3757.83
13:03:59|3757.83
13:04:00|3757.83
13:04:01|3757.83
13:04:02|3757.83
13:04:03|3757.83
13:04:04|3757.83
13:04:05|3757.83
13:04:06|3757.83
13:04:07|3757.83
13:04:08|3757.83
13:04:09|3757.83
13:04:10|3757.83
13:04:11|3761.76
13:04:12|3761.76
13:04:13|3761.76
13:04:14|3761.76
13:04:15|3761.76
13:04:16|3761.76
13:04:17|3761.97
13:04:19|3762.83
13:04:20|3762.83
13:04:20|3762.83
13:04:22|3762.83
13:04:22|3762.83
13:04:24|3762.83
13:04:25|3762.83
13:04:26|3762.83
13:04:27|3762.83
13:04:28|3762.83
13:04:30|3762.52
13:04:30|3762.52
13:04:32|3762.52
13:04:33|3762.52
13:04:35|3761.3
13:04:36|3761.3
13:04:36|3761.3
13:04:38|3761.82
13:04:38|3761.82
13:04:40|3761.81
13:04:41|3761.17
13:04:42|3761.17
13:04:44|3761.17
13:04:44|3761.17
13:04:45|3761.17
13:04:46|3761.17
13:04:47|3761.17
13:04:48|3761.17
13:04:50|3761.17
13:04:50|3761.17
13:04:51|3761.17
13:04:52|3761.17
13:04:54|3761.17
13:04:54|3761.17
13:04:55|3761.17
13:04:57|3761.17
13:04:57|3761.17
13:04:58|3761.17
13:04:59|3761.17
13:05:00|3761.17
13:05:01|3758.
13:05:03|3758.
13:05:04|3758.
13:05:04|3758.
13:05:05|3758.
13:05:06|3758.
13:05:07|3758.
13:05:09|3758.
13:05:10|3758.
13:05:11|3758.
13:05:12|3758.
13:05:13|3758.
13:05:14|3758.
13:05:15|3758.
13:05:16|3758.
13:05:17|3756.56
13:05:18|3756.56
13:05:20|3756.56
13:05:20|3756.56
13:05:21|3756.56
13:05:22|3756.56
13:05:24|3756.56
13:05:24|3756.56
13:05:25|3756.56
13:05:26|3756.56
13:05:27|3756.56
13:05:28|3756.56
13:05:29|3756.56
13:05:30|3756.56
13:05:31|3756.56
13:05:33|3756.56
13:05:34|3756.56
13:05:34|3756.56
13:05:36|3756.56
13:05:36|3756.56
13:05:37|3756.56
13:05:38|3756.56
13:05:39|3756.56
13:05:41|3756.56
13:05:42|3756.56
13:05:42|3756.56
13:05:44|3756.56
13:05:45|3756.56
13:05:45|3756.56
13:05:46|3756.56
13:05:48|3756.56
13:05:48|3756.56
13:05:49|3756.56
13:05:50|3756.56
13:05:51|3756.56
13:05:52|3756.56
13:05:53|3756.56
13:05:54|3756.56
13:05:55|3756.56
13:05:56|3756.56
13:05:58|3756.56
13:05:58|3756.56
13:05:59|3756.56
13:06:00|3755.65
13:06:01|3755.65
13:06:02|3755.65
13:06:03|3755.65
13:06:04|3755.65
13:06:06|3755.73
13:06:06|3755.73
13:06:07|3755.73
13:06:09|3755.73
13:06:09|3755.73
13:06:11|3755.73
13:06:11|3755.73
13:06:13|3755.
13:06:13|3755.
13:06:14|3755.
13:06:16|3755.
13:06:16|3755.
13:06:17|3755.
13:06:19|3755.
13:06:19|3755.
13:06:21|3755.
13:06:22|3755.
13:06:23|3755.
13:06:24|3755.
13:06:25|3755.
13:06:26|3755.
13:06:27|3755.
13:06:28|3755.
13:06:29|3755.
13:06:30|3756.02
13:06:31|3756.02
13:06:32|3756.02
13:06:33|3756.02
13:06:34|3756.02
13:06:36|3756.02
13:06:36|3756.02
13:06:37|3756.02
13:06:39|3756.02
13:06:39|3756.02
13:06:41|3756.02
13:06:42|3756.02
13:06:42|3756.02
13:06:44|3760.
13:06:45|3760.
13:06:45|3760.
13:06:46|3760.
13:06:48|3762.52
13:06:48|3762.52
13:06:49|3762.83
13:06:51|3763.83
13:06:51|3763.83
13:06:53|3763.83
13:06:53|3763.83
13:06:54|3763.83
13:06:56|3763.83
13:06:57|3763.83
13:06:58|3763.83
13:06:59|3763.83
13:07:00|3763.83
13:07:01|3763.83
13:07:02|3763.52
13:07:03|3763.24
13:07:04|3763.24
13:07:05|3763.24
13:07:06|3763.24
13:07:07|3763.4
13:07:08|3763.4
13:07:09|3763.4
13:07:10|3763.4
13:07:12|3763.4
13:07:13|3763.45
13:07:14|3763.45
13:07:14|3763.45
13:07:16|3763.48
13:07:16|3763.48
13:07:18|3763.48
13:07:18|3763.48
13:07:19|3763.48
13:07:21|3762.28
13:07:21|3762.28
13:07:23|3762.28
13:07:24|3762.28
13:07:25|3762.28
13:07:26|3762.28
13:07:26|3762.28
13:07:28|3762.28
13:07:28|3762.28
13:07:30|3762.28
13:07:31|3762.28
13:07:32|3762.28
13:07:33|3762.28
13:07:34|3762.28
13:07:35|3762.28
13:07:36|3762.28
13:07:38|3762.28
13:07:39|3762.28
13:07:40|3762.28
13:07:40|3762.28
13:07:41|3762.28
13:07:42|3762.28
13:07:44|3765.6
13:07:44|3765.6
13:07:45|3765.6
13:07:46|3765.6
13:07:47|3765.6
13:07:48|3765.6
13:07:49|3765.6
13:07:50|3765.6
13:07:51|3765.6
13:07:53|3765.6
13:07:53|3765.6
13:07:54|3765.6
13:07:56|3765.6
13:07:56|3765.6
13:07:57|3764.8
13:07:58|3764.8
13:08:00|3764.8
13:08:00|3764.8
13:08:01|3764.8
13:08:03|3764.8
13:08:04|3764.8
13:08:05|3762.66
13:08:06|3762.66
13:08:07|3762.66
13:08:08|3762.66
13:08:09|3762.66
13:08:10|3762.66
13:08:11|3762.66
13:08:12|3762.66
13:08:13|3762.66
13:08:14|3761.81
13:08:15|3761.81
13:08:16|3761.81
13:08:17|3761.81
13:08:18|3761.81
13:08:19|3761.81
13:08:20|3761.81
13:08:21|3761.81
13:08:23|3761.81
13:08:24|3761.81
13:08:25|3761.81
13:08:26|3761.81
13:08:27|3761.81
13:08:28|3761.81
13:08:29|3761.81
13:08:30|3760.
13:08:31|3760.
13:08:32|3760.
13:08:33|3760.
13:08:34|3758.29
13:08:35|3758.29
13:08:36|3758.
13:08:37|3758.
13:08:38|3758.
13:08:39|3758.
13:08:40|3758.
13:08:42|3758.
13:08:42|3758.
13:08:43|3758.
13:08:45|3758.
13:08:45|3758.
13:08:47|3758.
13:08:48|3757.71
13:08:49|3757.71
13:08:50|3758.64
13:08:51|3758.64
13:08:52|3758.64
13:08:53|3758.64
13:08:54|3758.64
13:08:55|3758.64
13:08:56|3758.64
13:08:57|3758.64
13:08:58|3759.97
13:08:59|3759.97
13:09:00|3759.97
13:09:01|3759.97
13:09:02|3759.97
13:09:03|3759.97
13:09:04|3759.97
13:09:05|3759.97
13:09:06|3759.97
13:09:07|3759.97
13:09:08|3759.97
13:09:09|3759.97
13:09:10|3759.97
13:09:11|3759.97
13:09:12|3759.97
13:09:13|3759.97
13:09:14|3759.97
13:09:15|3759.97
13:09:16|3759.97
13:09:17|3759.97
13:09:19|3759.97
13:09:19|3759.97
13:09:21|3761.42
13:09:21|3761.42
13:09:23|3761.42
13:09:25|3761.42
13:09:25|3761.42
13:09:27|3761.42
13:09:28|3761.42
13:09:29|3761.42
13:09:31|3761.42
13:09:31|3761.42
13:09:33|3761.42
13:09:33|3761.76
13:09:35|3761.76
13:09:36|3761.76
13:09:36|3761.76
13:09:37|3761.76
13:09:38|3761.76
13:09:40|3761.76
13:09:40|3761.76
13:09:41|3761.76
13:09:42|3761.76
13:09:43|3761.76
13:09:45|3761.76
13:09:46|3761.76
13:09:46|3761.76
13:09:48|3762.3
13:09:49|3762.67
13:09:50|3762.67
13:09:51|3762.67
13:09:53|3762.67
13:09:54|3762.67
13:09:54|3762.67
13:09:56|3762.67
13:09:56|3762.67
13:09:58|3762.67
13:09:59|3762.67
13:10:00|3761.62
13:10:00|3761.62
13:10:02|3761.62
13:10:03|3761.62
13:10:04|3761.75
13:10:05|3761.75
13:10:06|3761.75
13:10:07|3761.75
13:10:08|3761.75
13:10:09|3761.8
13:10:10|3761.74
13:10:11|3761.74
13:10:12|3761.74
13:10:13|3760.36
13:10:14|3760.36
13:10:15|3760.36
13:10:16|3760.77
13:10:17|3760.77
13:10:18|3760.77
13:10:19|3760.77
13:10:20|3760.
13:10:21|3760.
13:10:22|3760.
13:10:23|3760.
13:10:25|3760.
13:10:26|3760.
13:10:27|3760.
13:10:29|3760.
13:10:29|3758.91
13:10:30|3758.91
13:10:31|3758.91
13:10:32|3758.91
13:10:34|3758.91
13:10:34|3759.07
13:10:36|3759.07
13:10:36|3759.07
13:10:37|3759.07
13:10:38|3759.07
13:10:39|3759.07
13:10:40|3759.07
13:10:42|3759.07
13:10:42|3758.01
13:10:43|3758.01
13:10:44|3758.01
13:10:46|3758.01
13:10:46|3759.19
13:10:47|3759.19
13:10:48|3759.19
13:10:49|3759.19
13:10:50|3759.19
13:10:51|3759.19
13:10:52|3759.19
13:10:54|3759.19
13:10:54|3759.19
13:10:55|3759.19
13:10:56|3758.99
13:10:57|3758.99
13:10:59|3758.99
13:10:59|3758.99
13:11:00|3758.99
13:11:02|3758.99
13:11:02|3758.99
13:11:03|3758.99
13:11:04|3758.99
13:11:05|3758.99
13:11:06|3758.99
13:11:07|3758.99
13:11:08|3758.99
13:11:09|3758.99
13:11:10|3758.99
13:11:11|3758.59
13:11:12|3758.59
13:11:13|3758.59
13:11:15|3759.05
13:11:16|3759.05
13:11:16|3759.05
13:11:17|3759.05
13:11:18|3759.05
13:11:20|3759.05
13:11:20|3759.05
13:11:21|3758.73
13:11:22|3758.73
13:11:23|3759.05
13:11:24|3759.05
13:11:26|3759.05
13:11:27|3759.05
13:11:28|3759.05
13:11:29|3759.05
13:11:30|3759.05
13:11:32|3756.19
13:11:32|3756.19
13:11:34|3756.19
13:11:34|3756.19
13:11:35|3756.19
13:11:37|3756.19
13:11:37|3756.19
13:11:38|3756.19
13:11:40|3758.76
13:11:40|3758.76
13:11:41|3758.76
13:11:43|3758.76
13:11:43|3758.76
13:11:45|3758.76
13:11:46|3758.76
13:11:47|3758.76
13:11:48|3758.76
13:11:49|3758.76
13:11:49|3758.76
13:11:50|3758.76
13:11:52|3758.76
13:11:52|3758.76
13:11:53|3758.76
13:11:55|3758.76
13:11:55|3758.76
13:11:57|3758.76
13:11:58|3758.76
13:11:58|3758.76
13:12:00|3758.76
13:12:01|3758.76
13:12:02|3755.69
13:12:03|3755.28
13:12:04|3755.28
13:12:06|3755.28
13:12:07|3755.28
13:12:07|3755.28
13:12:08|3755.28
13:12:10|3755.28
13:12:10|3755.79
13:12:11|3755.79
13:12:12|3755.79
13:12:13|3755.79
13:12:14|3755.79
13:12:15|3756.15
13:12:16|3756.18
13:12:17|3756.18
13:12:18|3756.18
13:12:19|3756.18
13:12:20|3756.18
13:12:21|3756.18
13:12:23|3756.18
13:12:23|3756.18
13:12:24|3756.18
13:12:25|3756.18
13:12:27|3756.18
13:12:28|3756.18
13:12:29|3756.18
13:12:30|3756.18
13:12:31|3756.18
13:12:32|3756.18
13:12:33|3756.18
13:12:34|3756.18
13:12:35|3756.18
13:12:36|3756.18
13:12:37|3756.18
13:12:38|3756.18
13:12:40|3756.18
13:12:40|3756.18
13:12:42|3756.18
13:12:43|3756.18
13:12:44|3756.18
13:12:45|3756.18
13:12:46|3756.18
13:12:47|3755.
13:12:48|3755.
13:12:49|3755.
13:12:50|3755.
13:12:50|3756.04
13:12:52|3756.13
13:12:53|3756.13
13:12:54|3756.14
13:12:55|3756.14
13:12:56|3756.14
13:12:57|3756.14
13:12:58|3756.14
13:12:59|3756.14
13:13:00|3756.14
13:13:01|3756.14
13:13:02|3760.
13:13:03|3760.
13:13:04|3761.76
13:13:05|3761.51
13:13:06|3761.51
13:13:07|3761.51
13:13:08|3761.51
13:13:09|3761.51
13:13:10|3761.51
13:13:11|3761.51
13:13:12|3761.51
13:13:13|3761.51
13:13:15|3761.51
13:13:15|3761.51
13:13:16|3761.51
13:13:17|3761.51
13:13:18|3761.51
13:13:19|3761.51
13:13:20|3761.51
13:13:21|3761.51
13:13:23|3761.51
13:13:24|3761.51
13:13:24|3762.81
13:13:26|3762.56
13:13:26|3762.55
13:13:28|3762.2
13:13:30|3762.2
13:13:31|3762.2
13:13:32|3762.2
13:13:33|3762.2
13:13:34|3762.2
13:13:35|3761.85
13:13:36|3762.13
13:13:37|3762.13
13:13:39|3762.13
13:13:40|3762.13
13:13:40|3762.13
13:13:41|3761.36
13:13:43|3761.36
13:13:44|3761.36
13:13:45|3761.36
13:13:46|3761.36
13:13:47|3761.36
13:13:48|3761.36
13:13:49|3761.36
13:13:50|3761.36
13:13:51|3761.36
13:13:52|3761.64
13:13:53|3761.41
13:13:54|3761.41
13:13:55|3761.41
13:13:56|3761.41
13:13:58|3761.41
13:13:58|3761.41
13:13:59|3761.41
13:14:00|3761.41
13:14:01|3761.41
13:14:02|3761.41
13:14:03|3761.41
13:14:04|3761.41
13:14:05|3761.41
13:14:06|3761.41
13:14:07|3761.41
13:14:08|3761.41
13:14:09|3761.41
13:14:10|3761.41
13:14:11|3761.41
13:14:12|3761.41
13:14:13|3761.41
13:14:14|3761.41
13:14:15|3761.41
13:14:16|3761.41
13:14:17|3761.41
13:14:18|3763.83
13:14:19|3763.83
13:14:20|3763.83
13:14:21|3763.83
13:14:22|3763.83
13:14:23|3763.83
13:14:24|3763.83
13:14:25|3763.83
13:14:26|3763.83
13:14:27|3763.83
13:14:29|3763.83
13:14:29|3763.83
13:14:31|3763.83
13:14:32|3763.83
13:14:33|3763.83
13:14:34|3763.83
13:14:35|3763.83
13:14:36|3763.83
13:14:37|3763.83
13:14:38|3764.04
13:14:40|3764.04
13:14:41|3764.04
13:14:41|3764.04
13:14:43|3763.13
13:14:43|3763.13
13:14:44|3763.13
13:14:45|3763.13
13:14:46|3763.13
13:14:47|3763.13
13:14:49|3763.13
13:14:50|3763.13
13:14:51|3763.13
13:14:52|3763.13
13:14:52|3763.13
13:14:54|3763.13
13:14:55|3763.13
13:14:56|3763.13
13:14:57|3763.13
13:14:59|3764.07
13:14:59|3764.07
13:15:00|3764.07
13:15:02|3764.07
13:15:02|3764.07
13:15:03|3764.07
13:15:04|3764.07
13:15:05|3764.07
13:15:06|3764.07
13:15:07|3764.07
13:15:08|3764.07
13:15:10|3763.58
13:15:11|3763.58
13:15:11|3763.58
13:15:13|3763.58
13:15:13|3762.09
13:15:14|3762.09
13:15:15|3762.09
13:15:17|3762.09
13:15:18|3762.09
13:15:18|3762.09
13:15:21|3762.09
13:15:21|3762.09
13:15:22|3762.09
13:15:23|3762.09
13:15:24|3763.83
13:15:25|3764.21
13:15:26|3764.21
13:15:27|3764.21
13:15:29|3764.21
13:15:29|3765.18
13:15:30|3765.18
13:15:31|3765.18
13:15:32|3765.18
13:15:33|3765.18
13:15:34|3765.18
13:15:35|3765.18
13:15:37|3765.18
13:15:37|3765.18
13:15:38|3765.07
13:15:39|3765.07
13:15:41|3765.07
13:15:42|3765.07
13:15:43|3765.07
13:15:43|3765.07
13:15:44|3765.07
13:15:46|3765.74
13:15:46|3765.97
13:15:47|3765.97
13:15:49|3765.97
13:15:49|3765.97
13:15:50|3766.29
13:15:52|3766.29
13:15:52|3766.29
13:15:53|3766.29
13:15:55|3766.7
13:15:56|3766.7
13:15:56|3766.7
13:15:58|3766.7
13:15:59|3766.7
13:16:00|3766.7
13:16:01|3766.7
13:16:02|3766.7
13:16:03|3766.7
13:16:04|3766.7
13:16:05|3768.48
13:16:06|3768.48
13:16:08|3768.48
13:16:08|3768.48
13:16:10|3768.48
13:16:10|3768.48
13:16:11|3768.48
13:16:13|3768.48
13:16:13|3767.75
13:16:14|3767.75
13:16:15|3767.75
13:16:16|3767.75
13:16:17|3768.11
13:16:18|3768.11
13:16:19|3768.11
13:16:20|3768.11
13:16:21|3768.11
13:16:22|3768.11
13:16:23|3768.11
13:16:24|3768.11
13:16:25|3768.11
13:16:26|3768.11
13:16:27|3768.11
13:16:28|3768.11
13:16:30|3766.82
13:16:32|3766.82
13:16:33|3766.82
13:16:33|3766.82
13:16:35|3766.82
13:16:36|3766.82
13:16:37|3768.48
13:16:38|3769.02
13:16:39|3769.02
13:16:40|3769.02
13:16:41|3769.02
13:16:42|3769.02
13:16:44|3769.62
13:16:45|3768.
13:16:45|3768.
13:16:46|3768.
13:16:48|3768.
13:16:49|3768.
13:16:51|3764.87
13:16:51|3766.58
13:16:52|3768.14
13:16:53|3768.14
13:16:54|3768.14
13:16:55|3768.14
13:16:57|3768.14
13:16:57|3768.14
13:16:58|3768.14
13:16:59|3768.14
13:17:01|3768.14
13:17:01|3768.14
13:17:02|3768.14
13:17:03|3768.14
13:17:04|3768.14
13:17:05|3768.14
13:17:07|3768.14
13:17:07|3768.14
13:17:08|3768.14
13:17:10|3768.14
13:17:10|3768.14
13:17:11|3768.14
13:17:12|3768.14
13:17:13|3768.14
13:17:14|3768.14
13:17:16|3768.14
13:17:17|3768.14
13:17:17|3768.14
13:17:18|3768.37
13:17:19|3768.37
13:17:21|3768.37
13:17:22|3768.37
13:17:23|3768.37
13:17:24|3767.52
13:17:25|3767.52
13:17:26|3767.52
13:17:27|3767.52
13:17:28|3767.52
13:17:29|3767.52
13:17:31|3767.52
13:17:32|3767.52
13:17:33|3767.52
13:17:34|3767.52
13:17:35|3767.52
13:17:36|3767.52
13:17:37|3767.52
13:17:38|3767.52
13:17:39|3767.52
13:17:40|3767.52
13:17:41|3767.52
13:17:42|3767.52
13:17:43|3767.52
13:17:44|3767.52
13:17:45|3767.52
13:17:46|3767.52
13:17:47|3767.52
13:17:48|3767.52
13:17:49|3767.52
13:17:50|3767.52
13:17:51|3767.52
13:17:52|3767.52
13:17:53|3767.52
13:17:55|3768.04
13:17:56|3768.04
13:17:57|3768.04
13:17:59|3768.04
13:17:59|3768.04
13:18:01|3768.04
13:18:01|3768.04
13:18:02|3768.04
13:18:03|3768.04
13:18:05|3768.04
13:18:06|3768.04
13:18:07|3768.04
13:18:08|3768.04
13:18:08|3768.04
13:18:09|3766.54
13:18:11|3766.54
13:18:12|3766.54
13:18:13|3766.54
13:18:14|3766.54
13:18:15|3766.29
13:18:16|3766.29
13:18:17|3766.29
13:18:18|3766.29
13:18:19|3766.29
13:18:20|3766.29
13:18:21|3766.29
13:18:22|3766.29
13:18:23|3766.29
13:18:24|3766.29
13:18:25|3766.78
13:18:26|3766.78
13:18:27|3766.78
13:18:28|3766.78
13:18:29|3766.78
13:18:30|3766.78
13:18:32|3766.78
13:18:32|3765.95
13:18:34|3765.95
13:18:35|3765.95
13:18:36|3765.95
13:18:36|3765.95
13:18:38|3765.95
13:18:39|3765.95
13:18:40|3765.95
13:18:40|3765.95
13:18:41|3765.95
13:18:43|3765.95
13:18:43|3765.95
13:18:45|3765.95
13:18:45|3765.95
13:18:47|3765.95
13:18:47|3765.95
13:18:49|3765.95
13:18:49|3765.95
13:18:50|3765.95
13:18:51|3765.95
13:18:52|3765.95
13:18:53|3765.71
13:18:54|3765.71
13:18:56|3765.71
13:18:56|3765.71
13:18:57|3765.71
13:18:59|3765.71
13:19:00|3765.71
13:19:01|3765.71
13:19:01|3765.71
13:19:03|3765.71
13:19:04|3765.71
13:19:05|3765.71
13:19:06|3765.71
13:19:06|3765.71
13:19:08|3765.71
13:19:08|3765.71
13:19:09|3765.71
13:19:10|3765.71
13:19:11|3765.71
13:19:12|3765.71
13:19:14|3765.71
13:19:15|3765.71
13:19:15|3765.71
13:19:16|3765.71
13:19:18|3765.71
13:19:18|3765.71
13:19:19|3765.71
13:19:21|3765.71
13:19:22|3764.25
13:19:22|3764.25
13:19:24|3764.25
13:19:25|3764.25
13:19:25|3764.25
13:19:27|3764.25
13:19:28|3764.25
13:19:29|3764.25
13:19:30|3764.25
13:19:31|3764.25
13:19:32|3764.25
13:19:34|3764.25
13:19:35|3764.25
13:19:37|3764.25
13:19:37|3764.25
13:19:38|3764.25
13:19:40|3764.25
13:19:41|3764.25
13:19:42|3764.25
13:19:43|3764.25
13:19:43|3764.25
13:19:45|3764.25
13:19:45|3764.25
13:19:47|3766.06
13:19:48|3766.06
13:19:49|3766.06
13:19:50|3766.06
13:19:51|3766.06
13:19:52|3766.06
13:19:53|3766.
13:19:54|3766.
13:19:55|3766.
13:19:56|3766.
13:19:57|3766.
13:19:58|3766.
13:19:59|3766.
13:20:00|3766.
13:20:01|3766.
13:20:02|3766.
13:20:03|3766.
13:20:04|3765.77
13:20:05|3765.77
13:20:06|3765.77
13:20:07|3765.77
13:20:08|3765.77
13:20:09|3765.77
13:20:10|3765.77
13:20:11|3765.77
13:20:13|3766.14
13:20:13|3766.14
13:20:14|3766.14
13:20:15|3767.28
13:20:16|3767.28
13:20:17|3769.02
13:20:18|3769.66
13:20:19|3769.66
13:20:20|3769.66
13:20:21|3769.66
13:20:22|3769.66
13:20:23|3769.66
13:20:24|3769.66
13:20:25|3769.66
13:20:27|3769.66
13:20:27|3769.66
13:20:28|3769.66
13:20:29|3769.66
13:20:30|3769.66
13:20:31|3768.98
13:20:32|3768.98
13:20:33|3769.21
13:20:35|3769.21
13:20:37|3769.21
13:20:38|3769.21
13:20:38|3769.21
13:20:39|3769.21
13:20:41|3769.21
13:20:41|3769.21
13:20:43|3769.21
13:20:44|3769.21
13:20:45|3769.21
13:20:46|3768.59
13:20:47|3768.59
13:20:48|3768.59
13:20:49|3768.59
13:20:50|3768.59
13:20:51|3768.59
13:20:52|3768.59
13:20:53|3768.59
13:20:54|3768.59
13:20:55|3768.59
13:20:56|3768.59
13:20:57|3768.59
13:20:58|3768.59
13:20:59|3768.59
13:21:00|3768.59
13:21:01|3768.59
13:21:02|3768.59
13:21:03|3768.59
13:21:04|3768.59
13:21:05|3768.59
13:21:06|3768.59
13:21:08|3768.59
13:21:08|3768.59
13:21:09|3768.59
13:21:10|3768.59
13:21:11|3768.59
13:21:12|3771.
13:21:13|3772.75
13:21:15|3774.77
13:21:16|3774.77
13:21:16|3774.77
13:21:18|3774.77
13:21:18|3774.77
13:21:19|3774.77
13:21:20|3774.78
13:21:21|3774.78
13:21:22|3774.78
13:21:23|3774.78
13:21:24|3774.78
13:21:25|3774.78
13:21:27|3774.78
13:21:27|3776.07
13:21:29|3776.07
13:21:29|3776.07
13:21:31|3776.07
13:21:31|3776.07
13:21:33|3776.07
13:21:33|3776.07
13:21:34|3776.07
13:21:36|3773.77
13:21:37|3773.77
13:21:38|3774.2
13:21:40|3774.2
13:21:41|3774.2
13:21:42|3774.2
13:21:43|3774.2
13:21:44|3774.2
13:21:45|3774.2
13:21:46|3774.2
13:21:47|3774.2
13:21:48|3774.2
13:21:49|3774.2
13:21:50|3774.2
13:21:51|3774.2
13:21:52|3774.2
13:21:53|3774.2
13:21:54|3774.2
13:21:55|3774.22
13:21:56|3774.22
13:21:57|3774.22
13:21:58|3774.22
13:21:59|3774.22
13:22:00|3774.22
13:22:01|3774.22
13:22:02|3774.22
13:22:03|3774.22
13:22:04|3774.22
13:22:05|3774.22
13:22:06|3774.22
13:22:07|3774.22
13:22:08|3774.22
13:22:09|3774.22
13:22:10|3774.22
13:22:11|3774.22
13:22:12|3774.22
13:22:13|3774.22
13:22:15|3774.22
13:22:16|3774.22
13:22:17|3774.22
13:22:18|3774.22
13:22:19|3774.22
13:22:19|3777.29
13:22:20|3777.29
13:22:22|3777.77
13:22:23|3778.35
13:22:24|3778.35
13:22:25|3778.35
13:22:26|3778.35
13:22:27|3778.35
13:22:28|3778.22
13:22:28|3778.22
13:22:30|3778.22
13:22:30|3775.64
13:22:31|3774.71
13:22:32|3774.71
13:22:34|3774.71
13:22:35|3774.71
13:22:36|3774.71
13:22:37|3774.71
13:22:38|3774.71
13:22:39|3774.71
13:22:40|3774.71
13:22:40|3774.71
13:22:41|3774.71
13:22:43|3774.71
13:22:44|3774.71
13:22:45|3774.71
13:22:46|3774.71
13:22:47|3774.71
13:22:48|3774.71
13:22:49|3774.71
13:22:50|3774.71
13:22:51|3774.71
13:22:52|3774.71
13:22:53|3774.71
13:22:54|3774.71
13:22:55|3774.71
13:22:56|3774.71
13:22:57|3774.71
13:22:58|3774.71
13:22:59|3774.71
13:23:00|3774.71
13:23:01|3774.71
13:23:02|3774.71
13:23:03|3774.71
13:23:05|3775.18
13:23:05|3775.18
13:23:06|3775.18
13:23:08|3775.18
13:23:08|3775.18
13:23:09|3775.18
13:23:11|3775.18
13:23:11|3775.18
13:23:13|3775.18
13:23:14|3775.18
13:23:15|3775.18
13:23:15|3775.18
13:23:16|3775.18
13:23:17|3775.18
13:23:18|3775.18
13:23:20|3775.18
13:23:20|3775.18
13:23:21|3775.18
13:23:23|3775.18
13:23:24|3775.18
13:23:25|3775.18
13:23:25|3775.18
13:23:27|3775.18
13:23:27|3775.18
13:23:29|3775.18
13:23:30|3775.18
13:23:31|3775.18
13:23:32|3775.18
13:23:33|3775.18
13:23:34|3775.18
13:23:35|3777.07
13:23:36|3777.07
13:23:38|3777.07
13:23:39|3777.07
13:23:39|3776.96
13:23:40|3776.26
13:23:41|3776.97
13:23:43|3776.97
13:23:44|3777.41
13:23:45|3777.41
13:23:46|3777.41
13:23:47|3777.41
13:23:48|3777.41
13:23:49|3777.41
13:23:50|3777.41
13:23:51|3777.41
13:23:52|3777.41
13:23:52|3777.41
13:23:54|3777.41
13:23:55|3777.41
13:23:56|3777.32
13:23:57|3777.32
13:23:58|3777.32
13:23:59|3777.32
13:24:00|3777.32
13:24:01|3777.32
13:24:02|3777.32
13:24:03|3777.32
13:24:04|3777.32
13:24:05|3777.32
13:24:06|3777.32
13:24:07|3777.32
13:24:08|3777.32
13:24:09|3777.39
13:24:10|3777.39
13:24:11|3777.39
13:24:12|3777.39
13:24:13|3777.39
13:24:14|3777.39
13:24:15|3777.39
13:24:16|3777.39
13:24:17|3777.39
13:24:18|3777.39
13:24:19|3777.39
13:24:20|3777.39
13:24:22|3778.71
13:24:22|3777.68
13:24:23|3777.68
13:24:24|3777.68
13:24:25|3777.08
13:24:26|3777.08
13:24:27|3777.08
13:24:28|3777.08
13:24:30|3777.08
13:24:30|3777.08
13:24:31|3777.8
13:24:32|3777.8
13:24:33|3777.8
13:24:34|3777.8
13:24:35|3777.8
13:24:36|3777.8
13:24:38|3777.8
13:24:38|3777.8
13:24:40|3777.8
13:24:41|3777.8
13:24:43|3777.8
13:24:43|3777.8
13:24:45|3777.8
13:24:45|3777.18
13:24:46|3777.18
13:24:47|3777.18
13:24:48|3777.18
13:24:50|3777.18
13:24:50|3777.18
13:24:52|3777.18
13:24:52|3777.18
13:24:53|3777.18
13:24:55|3777.18
13:24:56|3777.18
13:24:56|3777.18
13:24:58|3777.18
13:24:59|3777.18
13:25:00|3777.18
13:25:01|3777.4
13:25:01|3777.4
13:25:03|3777.4
13:25:04|3777.4
13:25:04|3777.4
13:25:06|3777.4
13:25:07|3777.4
13:25:08|3777.4
13:25:09|3777.34
13:25:10|3777.34
13:25:11|3777.34
13:25:12|3777.34
13:25:14|3777.34
13:25:14|3777.34
13:25:15|3777.34
13:25:17|3777.34
13:25:17|3777.34
13:25:18|3777.34
13:25:19|3777.34
13:25:20|3777.34
13:25:22|3777.34
13:25:22|3777.34
13:25:23|3777.34
13:25:24|3777.34
13:25:25|3777.34
13:25:26|3777.34
13:25:28|3777.34
13:25:28|3777.34
13:25:29|3777.34
13:25:30|3777.34
13:25:32|3777.34
13:25:33|3777.34
13:25:34|3777.34
13:25:35|3777.34
13:25:36|3777.34
13:25:37|3777.34
13:25:38|3777.34
13:25:40|3777.34
13:25:41|3777.34
13:25:41|3777.34
13:25:42|3777.34
13:25:44|3777.34
13:25:44|3777.34
13:25:45|3772.16
13:25:47|3772.16
13:25:47|3772.59
13:25:49|3772.59
13:25:49|3772.59
13:25:51|3772.59
13:25:52|3772.59
13:25:53|3772.59
13:25:54|3772.59
13:25:55|3772.59
13:25:56|3773.47
13:25:57|3773.47
13:25:58|3773.47
13:25:59|3773.47
13:26:00|3773.47
13:26:01|3773.47
13:26:02|3773.47
13:26:04|3773.47
13:26:04|3773.47
13:26:05|3773.47
13:26:07|3773.47
13:26:07|3773.47
13:26:09|3773.47
13:26:10|3773.47
13:26:10|3773.47
13:26:11|3771.66
13:26:12|3771.66
13:26:13|3771.66
13:26:14|3771.66
13:26:15|3771.66
13:26:16|3771.66
13:26:17|3771.66
13:26:18|3771.66
13:26:19|3771.66
13:26:20|3771.66
13:26:22|3770.
13:26:23|3770.
13:26:23|3770.
13:26:24|3770.
13:26:26|3770.
13:26:27|3770.
13:26:27|3770.
13:26:28|3770.
13:26:30|3770.
13:26:31|3770.
13:26:31|3770.
13:26:32|3770.
13:26:35|3770.
13:26:35|3769.62
13:26:36|3769.62
13:26:37|3769.14
13:26:39|3769.14
13:26:39|3769.14
13:26:41|3767.82
13:26:42|3767.82
13:26:43|3767.82
13:26:44|3767.82
13:26:45|3767.82
13:26:46|3767.82
13:26:47|3767.82
13:26:48|3767.82
13:26:49|3767.82
13:26:50|3767.82
13:26:51|3767.82
13:26:52|3766.26
13:26:54|3766.26
13:26:54|3766.26
13:26:56|3766.26
13:26:57|3766.26
13:26:58|3766.26
13:27:00|3766.26
13:27:00|3766.26
13:27:01|3766.26
13:27:03|3766.26
13:27:04|3766.26
13:27:05|3766.26
13:27:06|3766.26
13:27:06|3766.9
13:27:08|3766.9
13:27:08|3766.9
13:27:09|3766.9
13:27:11|3766.9
13:27:11|3766.9
13:27:12|3766.9
13:27:13|3766.9
13:27:15|3767.65
13:27:16|3766.74
13:27:16|3766.74
13:27:17|3766.74
13:27:18|3766.74
13:27:20|3765.89
13:27:20|3765.89
13:27:21|3765.89
13:27:22|3765.89
13:27:23|3765.89
13:27:24|3765.89
13:27:25|3764.49
13:27:26|3764.49
13:27:27|3764.49
13:27:29|3764.49
13:27:29|3764.49
13:27:30|3764.49
13:27:32|3764.49
13:27:32|3765.23
13:27:34|3765.23
13:27:35|3765.23
13:27:36|3765.23
13:27:36|3765.23
13:27:38|3765.23
13:27:39|3765.23
13:27:40|3765.23
13:27:42|3765.23
13:27:43|3765.23
13:27:43|3765.23
13:27:44|3765.23
13:27:45|3765.23
13:27:47|3765.23
13:27:48|3765.23
13:27:49|3765.23
13:27:50|3765.23
13:27:51|3765.23
13:27:52|3765.23
13:27:53|3765.23
13:27:54|3765.23
13:27:55|3765.23
13:27:56|3765.23
13:27:57|3765.23
13:27:58|3765.23
13:27:59|3765.23
13:28:00|3765.23
13:28:01|3765.23
13:28:02|3765.23
13:28:03|3765.23
13:28:04|3765.23
13:28:05|3767.82
13:28:06|3767.82
13:28:07|3767.82
13:28:08|3767.82
13:28:09|3767.5
13:28:10|3767.5
13:28:11|3767.5
13:28:12|3767.5
13:28:13|3767.5
13:28:14|3767.5
13:28:15|3767.35
13:28:16|3766.62
13:28:17|3766.62
13:28:18|3766.62
13:28:19|3766.62
13:28:20|3766.62
13:28:21|3766.62
13:28:22|3766.62
13:28:23|3766.62
13:28:24|3766.62
13:28:25|3766.62
13:28:26|3766.62
13:28:27|3766.62
13:28:28|3766.62
13:28:29|3763.27
13:28:30|3763.27
13:28:31|3762.61
13:28:32|3762.29
13:28:33|3762.29
13:28:34|3761.97
13:28:36|3761.97
13:28:36|3761.97
13:28:37|3761.97
13:28:38|3761.97
13:28:39|3761.97
13:28:40|3761.97
13:28:42|3761.97
13:28:43|3761.97
13:28:44|3761.97
13:28:45|3761.97
13:28:46|3761.97
13:28:48|3761.08
13:28:49|3761.08
13:28:49|3761.08
13:28:51|3761.08
13:28:52|3761.08
13:28:54|3761.08
13:28:54|3761.08
13:28:56|3761.08
13:28:56|3761.08
13:28:57|3761.08
13:28:59|3761.08
13:28:59|3761.08
13:29:01|3761.08
13:29:02|3761.08
13:29:03|3761.08
13:29:04|3761.08
13:29:05|3761.08
13:29:06|3761.08
13:29:07|3761.08
13:29:08|3761.08
13:29:09|3761.08
13:29:10|3761.08
13:29:11|3761.08
13:29:12|3761.08
13:29:13|3761.08
13:29:14|3762.64
13:29:15|3762.64
13:29:16|3762.64
13:29:17|3762.64
13:29:18|3762.64
13:29:19|3762.64
13:29:20|3762.64
13:29:21|3762.64
13:29:22|3762.64
13:29:23|3760.
13:29:24|3760.
13:29:25|3760.
13:29:26|3760.
13:29:27|3760.
13:29:28|3760.
13:29:29|3760.
13:29:30|3760.
13:29:31|3759.71
13:29:32|3759.71
13:29:33|3759.71
13:29:34|3759.71
13:29:35|3759.71
13:29:36|3759.71
13:29:37|3759.71
13:29:38|3759.71
13:29:39|3759.71
13:29:40|3759.71
13:29:41|3759.71
13:29:43|3759.71
13:29:44|3759.71
13:29:44|3759.71
13:29:45|3759.71
13:29:47|3759.71
13:29:47|3759.71
13:29:49|3759.71
13:29:50|3759.71
13:29:51|3759.71
13:29:52|3759.71
13:29:53|3759.71
13:29:54|3759.71
13:29:55|3759.71
13:29:56|3759.71
13:29:58|3759.71
13:29:58|3759.71
13:30:00|3759.71
13:30:00|3759.71
13:30:02|3759.71
13:30:02|3760.75
13:30:03|3760.75
13:30:04|3760.75
13:30:05|3760.75
13:30:07|3760.75
13:30:07|3760.75
13:30:09|3760.75
13:30:09|3760.75
13:30:11|3760.75
13:30:11|3760.75
13:30:12|3760.75
13:30:13|3760.75
13:30:15|3760.75
13:30:15|3760.75
13:30:16|3760.75
13:30:17|3760.75
13:30:18|3760.75
13:30:19|3760.75
13:30:20|3760.75
13:30:21|3760.75
13:30:22|3760.75
13:30:24|3760.75
13:30:24|3760.75
13:30:25|3760.75
13:30:26|3760.75
13:30:27|3760.75
13:30:28|3760.75
13:30:29|3760.75
13:30:30|3760.75
13:30:31|3762.9
13:30:32|3762.9
13:30:33|3762.9
13:30:34|3762.9
13:30:35|3762.9
13:30:36|3762.9
13:30:37|3762.9
13:30:38|3762.9
13:30:39|3762.9
13:30:41|3762.9
13:30:41|3762.9
13:30:42|3762.9
13:30:44|3762.9
13:30:45|3762.9
13:30:47|3762.9
13:30:47|3762.9
13:30:48|3762.9
13:30:49|3762.9
13:30:51|3762.9
13:30:53|3762.9
13:30:53|3757.98
13:30:55|3757.53
13:30:56|3757.53
13:30:57|3757.53
13:30:58|3756.93
13:30:59|3757.24
13:31:00|3757.24
13:31:00|3757.9
13:31:02|3757.9
13:31:03|3757.9
13:31:04|3757.9
13:31:05|3757.9
13:31:06|3757.6
13:31:08|3757.6
13:31:08|3757.6
13:31:09|3757.6
13:31:10|3757.6
13:31:11|3757.6
13:31:12|3756.
13:31:13|3756.
13:31:14|3756.
13:31:15|3757.24
13:31:16|3757.24
13:31:17|3757.24
13:31:18|3757.24
13:31:19|3757.24
13:31:21|3757.24
13:31:21|3757.24
13:31:22|3758.94
13:31:23|3758.94
13:31:24|3758.94
13:31:25|3758.94
13:31:26|3758.94
13:31:27|3758.94
13:31:28|3758.94
13:31:30|3758.94
13:31:31|3758.94
13:31:31|3758.94
13:31:32|3756.6
13:31:33|3756.6
13:31:35|3756.6
13:31:35|3756.6
13:31:37|3756.6
13:31:37|3755.69
13:31:38|3755.69
13:31:39|3755.
13:31:40|3755.
13:31:42|3755.
13:31:42|3755.
13:31:43|3755.
13:31:45|3755.
13:31:47|3754.33
13:31:48|3754.33
13:31:49|3754.33
13:31:49|3754.33
13:31:51|3754.33
13:31:52|3752.96
13:31:53|3752.36
13:31:54|3753.18
13:31:55|3753.18
13:31:56|3753.18
13:31:57|3753.18
13:31:58|3752.96
13:31:59|3752.96
13:32:00|3752.96
13:32:01|3753.09
13:32:02|3753.09
13:32:03|3754.34
13:32:04|3754.68
13:32:05|3754.68
13:32:06|3754.68
13:32:08|3754.68
13:32:08|3754.68
13:32:09|3754.68
13:32:10|3753.2
13:32:11|3753.2
13:32:12|3753.2
13:32:13|3753.2
13:32:14|3753.2
13:32:15|3753.2
13:32:16|3753.2
13:32:17|3753.2
13:32:18|3753.2
13:32:19|3753.2
13:32:20|3753.7
13:32:21|3753.7
13:32:22|3753.7
13:32:23|3753.7
13:32:24|3753.7
13:32:25|3753.7
13:32:26|3753.7
13:32:27|3754.32
13:32:28|3754.32
13:32:29|3753.72
13:32:31|3753.72
13:32:31|3753.72
13:32:32|3753.72
13:32:34|3753.72
13:32:34|3753.72
13:32:36|3753.72
13:32:37|3753.72
13:32:37|3753.72
13:32:39|3756.4
13:32:39|3756.4
13:32:40|3756.4
13:32:42|3756.4
13:32:42|3756.4
13:32:44|3756.4
13:32:45|3756.4
13:32:47|3756.4
13:32:47|3756.4
13:32:49|3756.4
13:32:50|3756.4
13:32:51|3756.4
13:32:52|3756.4
13:32:53|3756.4
13:32:54|3756.4
13:32:55|3756.4
13:32:56|3756.4
13:32:57|3756.4
13:32:58|3756.4
13:32:59|3756.4
13:33:00|3756.4
13:33:01|3756.4
13:33:02|3756.4
13:33:03|3756.4
13:33:04|3756.4
13:33:05|3756.4
13:33:06|3756.4
13:33:07|3757.54
13:33:08|3757.54
13:33:09|3757.54
13:33:10|3757.54
13:33:11|3757.54
13:33:12|3757.54
13:33:13|3756.64
13:33:14|3756.64
13:33:15|3756.64
13:33:16|3756.64
13:33:17|3756.64
13:33:18|3756.64
13:33:19|3756.64
13:33:20|3755.64
13:33:21|3755.64
13:33:22|3755.68
13:33:23|3755.68
13:33:24|3755.68
13:33:25|3755.68
13:33:26|3755.68
13:33:28|3755.68
13:33:29|3755.08
13:33:29|3755.08
13:33:31|3755.08
13:33:32|3755.08
13:33:32|3755.08
13:33:34|3755.08
13:33:34|3755.08
13:33:36|3755.54
13:33:37|3755.54
13:33:38|3755.54
13:33:38|3755.54
13:33:40|3754.75
13:33:41|3754.75
13:33:42|3754.75
13:33:43|3754.75
13:33:44|3754.75
13:33:45|3754.75
13:33:46|3754.75
13:33:48|3754.75
13:33:48|3754.75
13:33:49|3754.75
13:33:50|3753.69
13:33:52|3753.69
13:33:52|3753.69
13:33:54|3753.69
13:33:55|3753.69
13:33:56|3753.69
13:33:57|3753.69
13:33:58|3753.69
13:33:59|3753.69
13:34:00|3753.69
13:34:01|3753.69
13:34:03|3753.69
13:34:03|3753.69
13:34:05|3753.69
13:34:06|3753.69
13:34:07|3753.69
13:34:08|3753.6
13:34:09|3753.6
13:34:09|3753.6
13:34:11|3753.6
13:34:12|3753.6
13:34:13|3753.6
13:34:14|3753.6
13:34:14|3753.6
13:34:16|3753.6
13:34:16|3753.6
13:34:18|3753.6
13:34:19|3753.6
13:34:20|3753.6
13:34:21|3753.6
13:34:22|3753.6
13:34:23|3753.6
13:34:24|3753.6
13:34:25|3753.6
13:34:26|3753.6
13:34:27|3753.6
13:34:28|3753.6
13:34:29|3753.6
13:34:30|3753.6
13:34:31|3753.6
13:34:32|3753.6
13:34:33|3753.6
13:34:34|3753.6
13:34:35|3753.6
13:34:36|3753.6
13:34:37|3753.6
13:34:38|3753.6
13:34:39|3754.11
13:34:40|3754.11
13:34:41|3754.11
13:34:42|3754.11
13:34:43|3754.11
13:34:44|3754.11
13:34:45|3754.11
13:34:46|3754.11
13:34:47|3754.11
13:34:49|3754.11
13:34:50|3754.11
13:34:51|3754.11
13:34:52|3754.11
13:34:53|3754.11
13:34:55|3754.11
13:34:56|3754.22
13:34:56|3754.22
13:34:58|3754.22
13:34:59|3754.22
13:35:00|3754.22
13:35:00|3754.22
13:35:02|3754.22
13:35:04|3754.22
13:35:04|3754.22
13:35:05|3754.22
13:35:06|3754.22
13:35:07|3754.22
13:35:08|3754.22
13:35:09|3754.22
13:35:11|3754.22
13:35:11|3754.22
13:35:13|3754.22
13:35:13|3754.22
13:35:14|3754.22
13:35:15|3758.44
13:35:16|3758.44
13:35:17|3758.44
13:35:18|3758.44
13:35:20|3758.44
13:35:20|3758.44
13:35:21|3758.44
13:35:22|3759.93
13:35:23|3759.93
13:35:24|3759.93
13:35:25|3759.93
13:35:26|3759.93
13:35:27|3759.04
13:35:29|3760.
13:35:30|3760.
13:35:30|3760.
13:35:32|3760.
13:35:33|3760.
13:35:33|3760.49
13:35:34|3760.49
13:35:36|3760.49
13:35:36|3760.49
13:35:37|3759.57
13:35:38|3759.57
13:35:40|3759.57
13:35:41|3759.57
13:35:41|3759.57
13:35:43|3759.57
13:35:44|3759.57
13:35:45|3759.57
13:35:45|3760.56
13:35:46|3760.56
13:35:48|3760.56
13:35:49|3759.34
13:35:51|3759.34
13:35:51|3759.34
13:35:53|3759.34
13:35:54|3759.34
13:35:55|3758.83
13:35:56|3757.84
13:35:57|3757.84
13:35:58|3757.84
13:35:59|3757.84
13:36:00|3757.84
13:36:01|3757.84
13:36:02|3757.84
13:36:03|3757.84
13:36:04|3757.84
13:36:05|3757.84
13:36:07|3757.84
13:36:07|3757.84
13:36:09|3757.84
13:36:09|3757.84
13:36:10|3757.84
13:36:11|3757.84
13:36:12|3757.84
13:36:13|3757.84
13:36:14|3757.84
13:36:15|3757.84
13:36:16|3757.84
13:36:18|3757.84
13:36:19|3757.84
13:36:19|3757.84
13:36:20|3757.84
13:36:21|3757.84
13:36:22|3757.84
13:36:23|3757.84
13:36:24|3757.84
13:36:25|3759.62
13:36:26|3759.62
13:36:27|3759.62
13:36:28|3759.62
13:36:29|3759.62
13:36:31|3759.62
13:36:31|3759.62
13:36:32|3759.62
13:36:34|3759.62
13:36:34|3759.62
13:36:36|3759.62
13:36:36|3759.62
13:36:37|3759.62
13:36:39|3759.62
13:36:39|3759.62
13:36:40|3759.62
13:36:41|3759.62
13:36:42|3759.62
13:36:44|3759.62
13:36:45|3759.62
13:36:45|3759.62
13:36:46|3759.62
13:36:47|3759.62
13:36:48|3759.62
13:36:50|3759.62
13:36:52|3759.62
13:36:52|3759.62
13:36:53|3759.62
13:36:54|3759.62
13:36:56|3760.28
13:36:56|3759.41
13:36:57|3759.41
13:36:59|3759.41
13:37:00|3759.41
13:37:02|3759.41
13:37:03|3759.41
13:37:04|3759.41
13:37:05|3759.41
13:37:06|3759.41
13:37:07|3759.41
13:37:08|3759.41
13:37:09|3759.41
13:37:10|3759.41
13:37:11|3759.41
13:37:12|3759.41
13:37:13|3759.41
13:37:14|3759.41
13:37:15|3759.41
13:37:16|3759.41
13:37:17|3759.41
13:37:18|3759.41
13:37:19|3760.26
13:37:20|3760.26
13:37:21|3760.26
13:37:22|3760.26
13:37:23|3760.26
13:37:24|3760.26
13:37:25|3760.26
13:37:26|3760.26
13:37:27|3760.26
13:37:29|3760.26
13:37:29|3760.26
13:37:31|3760.26
13:37:32|3760.15
13:37:33|3760.15
13:37:34|3760.15
13:37:35|3760.15
13:37:36|3760.15
13:37:37|3760.15
13:37:38|3760.15
13:37:39|3760.15
13:37:40|3760.15
13:37:41|3760.15
13:37:42|3760.43
13:37:43|3760.43
13:37:44|3760.43
13:37:45|3760.43
13:37:46|3760.43
13:37:47|3760.43
13:37:48|3760.43
13:37:49|3760.43
13:37:50|3760.43
13:37:52|3760.56
13:37:54|3760.56
13:37:54|3760.56
13:37:56|3760.56
13:37:57|3760.56
13:37:57|3760.56
13:37:59|3761.4
13:38:00|3761.4
13:38:00|3761.4
13:38:02|3761.4
13:38:02|3761.4
13:38:04|3761.4
13:38:06|3761.4
13:38:07|3761.97
13:38:08|3761.97
13:38:08|3763.2
13:38:10|3763.2
13:38:10|3763.2
13:38:12|3763.2
13:38:13|3763.2
13:38:14|3763.2
13:38:15|3763.83
13:38:16|3763.83
13:38:17|3765.15
13:38:18|3765.15
13:38:19|3766.29
13:38:20|3766.29
13:38:21|3765.68
13:38:22|3765.68
13:38:23|3765.68
13:38:24|3765.68
13:38:25|3765.68
13:38:26|3766.55
13:38:27|3766.55
13:38:28|3766.55
13:38:29|3766.55
13:38:31|3766.55
13:38:31|3766.55
13:38:32|3766.55
13:38:33|3766.55
13:38:35|3766.55
13:38:36|3766.55
13:38:37|3766.55
13:38:38|3766.55
13:38:39|3766.55
13:38:40|3766.55
13:38:41|3766.55
13:38:42|3766.55
13:38:43|3766.55
13:38:44|3766.55
13:38:45|3766.55
13:38:46|3766.55
13:38:47|3766.55
13:38:48|3766.55
13:38:49|3766.55
13:38:50|3766.55
13:38:51|3766.55
13:38:53|3766.55
13:38:54|3766.55
13:38:54|3766.55
13:38:56|3766.55
13:38:57|3766.55
13:38:58|3766.55
13:38:59|3766.55
13:39:00|3766.55
13:39:01|3766.55
13:39:02|3766.55
13:39:03|3766.55
13:39:04|3767.04
13:39:05|3767.04
13:39:06|3767.04
13:39:07|3767.04
13:39:08|3767.04
13:39:09|3767.04
13:39:10|3767.04
13:39:11|3767.04
13:39:12|3767.04
13:39:13|3767.04
13:39:14|3767.04
13:39:15|3767.04
13:39:16|3767.04
13:39:17|3765.49
13:39:18|3765.49
13:39:19|3765.49
13:39:20|3765.49
13:39:21|3765.49
13:39:22|3765.49
13:39:23|3765.49
13:39:24|3765.49
13:39:25|3765.49
13:39:26|3765.49
13:39:28|3765.49
13:39:28|3765.49
13:39:29|3765.49
13:39:30|3765.49
13:39:31|3765.49
13:39:32|3765.49
13:39:33|3764.45
13:39:35|3764.45
13:39:35|3764.45
13:39:36|3764.45
13:39:37|3764.45
13:39:38|3764.45
13:39:39|3764.45
13:39:40|3764.45
13:39:41|3764.45
13:39:42|3764.45
13:39:43|3764.45
13:39:45|3764.45
13:39:46|3764.45
13:39:46|3764.45
13:39:47|3764.45
13:39:48|3764.45
13:39:49|3764.45
13:39:50|3764.45
13:39:51|3764.45
13:39:52|3764.45
13:39:54|3764.45
13:39:54|3764.45
13:39:56|3764.45
13:39:56|3764.45
13:39:58|3764.45
13:39:58|3764.45
13:39:59|3764.45
13:40:01|3764.45
13:40:03|3764.45
13:40:03|3764.45
13:40:04|3764.45
13:40:05|3763.99
13:40:06|3763.99
13:40:07|3763.99
13:40:09|3763.99
13:40:10|3763.99
13:40:11|3763.99
13:40:12|3763.99
13:40:14|3763.99
13:40:15|3763.99
13:40:15|3763.99
13:40:17|3763.99
13:40:17|3763.99
13:40:19|3763.99
13:40:19|3763.99
13:40:21|3763.99
13:40:21|3763.99
13:40:22|3763.99
13:40:23|3763.99
13:40:25|3763.99
13:40:25|3763.99
13:40:26|3763.99
13:40:28|3763.99
13:40:28|3763.99
13:40:29|3763.99
13:40:30|3763.99
13:40:32|3763.99
13:40:32|3763.99
13:40:33|3763.99
13:40:35|3763.99
13:40:35|3763.99
13:40:37|3763.99
13:40:37|3763.99
13:40:39|3765.36
13:40:39|3765.36
13:40:40|3765.36
13:40:41|3765.36
13:40:42|3765.36
13:40:43|3765.36
13:40:44|3765.36
13:40:46|3765.36
13:40:46|3765.36
13:40:47|3765.36
13:40:48|3765.36
13:40:50|3765.36
13:40:50|3765.36
13:40:51|3765.36
13:40:52|3765.36
13:40:54|3765.36
13:40:56|3765.36
13:40:58|3765.36
13:40:58|3765.36
13:41:00|3765.36
13:41:01|3765.36
13:41:02|3764.48
13:41:02|3764.48
13:41:04|3764.48
13:41:05|3764.48
13:41:06|3764.48
13:41:06|3764.48
13:41:08|3764.48
13:41:09|3764.48
13:41:10|3764.48
13:41:11|3764.48
13:41:12|3764.48
13:41:13|3764.48
13:41:14|3764.02
13:41:15|3764.02
13:41:16|3764.02
13:41:17|3764.02
13:41:18|3764.02
13:41:19|3764.02
13:41:20|3764.02
13:41:21|3764.02
13:41:22|3764.02
13:41:23|3764.02
13:41:24|3764.02
13:41:25|3764.02
13:41:26|3764.02
13:41:27|3764.02
13:41:29|3764.02
13:41:29|3764.02
13:41:30|3764.02
13:41:31|3764.02
13:41:32|3764.02
13:41:34|3764.02
13:41:34|3764.02
13:41:35|3764.02
13:41:36|3764.02
13:41:38|3764.02
13:41:38|3764.02
13:41:39|3764.02
13:41:40|3763.77
13:41:41|3763.77
13:41:42|3763.77
13:41:43|3763.77
13:41:44|3763.77
13:41:45|3763.77
13:41:46|3763.77
13:41:47|3763.77
13:41:48|3763.77
13:41:49|3763.77
13:41:50|3763.77
13:41:51|3763.77
13:41:52|3763.77
13:41:53|3763.77
13:41:54|3763.77
13:41:56|3763.77
13:41:56|3763.77
13:41:58|3763.77
13:41:58|3763.77
13:41:59|3763.77
13:42:00|3763.77
13:42:01|3763.77
13:42:03|3763.77
13:42:03|3763.77
13:42:04|3763.77
13:42:05|3763.77
13:42:06|3763.77
13:42:07|3763.77
13:42:09|3763.77
13:42:09|3763.77
13:42:11|3762.39
13:42:12|3762.39
13:42:13|3762.39
13:42:14|3762.39
13:42:15|3762.39
13:42:16|3762.39
13:42:17|3762.39
13:42:18|3762.39
13:42:19|3762.39
13:42:20|3762.39
13:42:21|3762.39
13:42:22|3762.39
13:42:23|3762.39
13:42:24|3762.39
13:42:25|3762.39
13:42:26|3762.39
13:42:27|3760.
13:42:28|3760.
13:42:29|3760.
13:42:30|3760.
13:42:31|3760.
13:42:32|3760.
13:42:34|3760.
13:42:35|3760.
13:42:36|3760.
13:42:37|3760.
13:42:38|3760.
13:42:39|3760.
13:42:40|3760.
13:42:41|3759.43
13:42:42|3759.43
13:42:43|3759.43
13:42:44|3759.43
13:42:45|3759.43
13:42:46|3759.43
13:42:47|3759.43
13:42:48|3759.43
13:42:49|3759.43
13:42:50|3759.43
13:42:51|3759.43
13:42:52|3759.43
13:42:54|3757.82
13:42:54|3757.82
13:42:56|3757.82
13:42:58|3757.82
13:42:59|3757.82
13:42:59|3757.82
13:43:01|3757.82
13:43:01|3757.82
13:43:02|3757.82
13:43:04|3757.82
13:43:05|3757.82
13:43:05|3757.82
13:43:07|3757.82
13:43:07|3757.82
13:43:08|3761.76
13:43:10|3761.76
13:43:11|3761.76
13:43:12|3761.76
13:43:13|3761.76
13:43:14|3761.76
13:43:15|3761.76
13:43:16|3761.76
13:43:17|3761.76
13:43:18|3761.76
13:43:19|3761.76
13:43:20|3761.76
13:43:21|3761.76
13:43:22|3761.76
13:43:23|3761.76
13:43:24|3764.13
13:43:25|3765.
13:43:26|3765.
13:43:27|3765.
13:43:28|3765.
13:43:29|3765.
13:43:30|3765.
13:43:31|3765.
13:43:32|3765.
13:43:33|3765.
13:43:34|3765.
13:43:36|3765.
13:43:36|3765.
13:43:37|3765.
13:43:38|3765.
13:43:39|3765.
13:43:41|3765.
13:43:42|3765.
13:43:43|3765.
13:43:43|3765.
13:43:44|3765.
13:43:45|3765.
13:43:47|3765.
13:43:47|3766.29
13:43:48|3766.29
13:43:49|3766.29
13:43:51|3768.48
13:43:51|3768.48
13:43:52|3768.48
13:43:53|3768.48
13:43:55|3768.48
13:43:55|3768.48
13:43:58|3768.91
13:43:59|3768.91
13:44:00|3768.91
13:44:01|3768.91
13:44:02|3768.91
13:44:03|3768.91
13:44:04|3768.91
13:44:05|3768.91
13:44:06|3768.91
13:44:07|3768.91
13:44:09|3768.91
13:44:10|3768.91
13:44:11|3768.91
13:44:12|3768.91
13:44:13|3768.91
13:44:14|3768.91
13:44:15|3768.91
13:44:16|3768.91
13:44:16|3768.91
13:44:17|3768.91
13:44:19|3768.91
13:44:19|3768.91
13:44:21|3768.91
13:44:22|3768.91
13:44:23|3768.91
13:44:23|3768.91
13:44:24|3768.91
13:44:25|3768.91
13:44:27|3768.91
13:44:28|3768.91
13:44:29|3768.91
13:44:30|3769.
13:44:31|3769.
13:44:32|3769.
13:44:33|3769.
13:44:33|3769.
13:44:35|3769.64
13:44:36|3769.64
13:44:37|3769.64
13:44:38|3769.64
13:44:39|3769.64
13:44:40|3769.64
13:44:41|3769.64
13:44:42|3769.64
13:44:42|3769.64
13:44:44|3769.64
13:44:45|3769.64
13:44:45|3769.64
13:44:46|3769.64
13:44:47|3769.64
13:44:48|3769.64
13:44:50|3769.64
13:44:51|3769.64
13:44:52|3769.99
13:44:53|3769.99
13:44:54|3769.99
13:44:55|3769.99
13:44:55|3769.99
13:44:57|3769.99
13:44:59|3769.99
13:45:00|3769.99
13:45:01|3769.99
13:45:02|3769.99
13:45:03|3770.
13:45:04|3770.
13:45:06|3769.53
13:45:06|3769.53
13:45:07|3769.53
13:45:08|3769.53
13:45:09|3769.53
13:45:10|3769.53
13:45:11|3769.53
13:45:12|3769.53
13:45:13|3769.53
13:45:14|3769.53
13:45:16|3769.53
13:45:17|3769.53
13:45:17|3769.53
13:45:18|3769.53
13:45:19|3769.53
13:45:21|3769.53
13:45:21|3769.53
13:45:23|3769.53
13:45:24|3769.53
13:45:24|3769.53
13:45:25|3769.53
13:45:26|3770.46
13:45:27|3770.46
13:45:28|3771.46
13:45:29|3771.46
13:45:30|3771.46
13:45:31|3772.75
13:45:32|3773.6
13:45:33|3773.6
13:45:35|3774.49
13:45:35|3774.49
13:45:36|3774.49
13:45:38|3774.49
13:45:39|3774.49
13:45:40|3774.49
13:45:41|3774.49
13:45:42|3774.19
13:45:43|3774.56
13:45:44|3774.56
13:45:45|3774.56
13:45:46|3774.56
13:45:47|3774.56
13:45:48|3774.56
13:45:49|3775.
13:45:50|3775.
13:45:51|3774.95
13:45:52|3774.6
13:45:53|3774.6
13:45:54|3774.6
13:45:55|3774.6
13:45:56|3774.6
13:45:57|3774.6
13:45:58|3774.6
13:45:59|3774.6
13:46:00|3774.6
13:46:01|3774.6
13:46:03|3774.6
13:46:04|3774.6
13:46:04|3774.6
13:46:06|3774.6
13:46:06|3774.6
13:46:07|3775.32
13:46:08|3775.32
13:46:09|3775.32
13:46:10|3775.32
13:46:12|3777.05
13:46:12|3777.29
13:46:13|3777.29
13:46:14|3777.29
13:46:15|3777.29
13:46:17|3777.29
13:46:18|3777.27
13:46:18|3777.27
13:46:19|3777.27
13:46:20|3777.27
13:46:21|3777.27
13:46:23|3777.27
13:46:23|3777.27
13:46:24|3777.27
13:46:26|3777.27
13:46:26|3777.27
13:46:27|3777.27
13:46:29|3777.27
13:46:30|3777.27
13:46:30|3777.27
13:46:31|3777.27
13:46:33|3777.22
13:46:33|3777.22
13:46:35|3777.22
13:46:35|3777.22
13:46:37|3777.22
13:46:37|3777.22
13:46:39|3777.22
13:46:40|3777.22
13:46:41|3777.22
13:46:42|3777.22
13:46:43|3777.22
13:46:44|3777.22
13:46:45|3777.22
13:46:45|3777.22
13:46:47|3777.22
13:46:48|3777.22
13:46:49|3777.22
13:46:50|3777.22
13:46:51|3773.6
13:46:52|3773.6
13:46:53|3773.6
13:46:54|3773.6
13:46:55|3773.6
13:46:56|3773.6
13:46:57|3773.6
13:46:57|3773.95
13:46:59|3773.95
13:47:01|3773.95
13:47:01|3773.95
13:47:02|3773.95
13:47:03|3773.95
13:47:05|3775.71
13:47:05|3775.71
13:47:07|3775.71
13:47:07|3775.71
13:47:09|3775.86
13:47:10|3775.86
13:47:12|3775.86
13:47:12|3776.07
13:47:13|3776.07
13:47:14|3776.07
13:47:15|3776.07
13:47:16|3776.07
13:47:17|3776.07
13:47:19|3776.07
13:47:20|3776.07
13:47:21|3776.07
13:47:22|3776.07
13:47:23|3776.07
13:47:24|3776.07
13:47:25|3776.07
13:47:26|3776.07
13:47:27|3776.07
13:47:29|3776.07
13:47:29|3776.07
13:47:30|3776.38
13:47:31|3776.38
13:47:33|3776.38
13:47:33|3776.38
13:47:34|3776.38
13:47:36|3776.38
13:47:36|3776.38
13:47:37|3776.38
13:47:38|3776.38
13:47:40|3776.38
13:47:40|3776.38
13:47:41|3777.41
13:47:42|3777.41
13:47:43|3777.41
13:47:45|3777.41
13:47:45|3775.8
13:47:46|3775.8
13:47:48|3776.59
13:47:48|3776.59
13:47:49|3776.59
13:47:50|3776.59
13:47:51|3776.59
13:47:52|3776.59
13:47:54|3776.59
13:47:54|3776.59
13:47:55|3776.59
13:47:56|3776.59
13:47:57|3776.59
13:47:58|3776.59
13:47:59|3776.59
13:48:01|3776.59
13:48:03|3776.59
13:48:04|3777.84
13:48:06|3777.84
13:48:06|3777.84
13:48:08|3777.84
13:48:08|3777.84
13:48:09|3777.84
13:48:10|3777.84
13:48:11|3777.84
13:48:12|3777.84
13:48:13|3777.84
13:48:15|3777.84
13:48:15|3777.84
13:48:16|3777.84
13:48:17|3777.84
13:48:18|3777.9
13:48:19|3777.9
13:48:20|3777.9
13:48:21|3777.9
13:48:22|3777.9
13:48:23|3777.9
13:48:24|3777.9
13:48:25|3777.9
13:48:26|3777.9
13:48:27|3777.9
13:48:28|3777.9
13:48:29|3777.16
13:48:30|3777.16
13:48:31|3777.16
13:48:32|3777.68
13:48:33|3777.68
13:48:34|3777.68
13:48:35|3777.68
13:48:36|3777.68
13:48:37|3777.68
13:48:38|3778.66
13:48:39|3778.66
13:48:40|3778.66
13:48:41|3778.66
13:48:42|3778.66
13:48:43|3778.66
13:48:44|3778.66
13:48:46|3778.66
13:48:46|3778.66
13:48:47|3778.66
13:48:48|3778.66
13:48:49|3778.98
13:48:50|3778.98
13:48:51|3778.98
13:48:53|3779.35
13:48:53|3779.35
13:48:54|3780.
13:48:55|3780.
13:48:56|3780.
13:48:57|3780.
13:48:58|3780.
13:48:59|3780.
13:49:00|3780.
13:49:01|3780.
13:49:03|3781.86
13:49:05|3781.86
13:49:06|3781.86
13:49:06|3781.86
13:49:08|3781.86
13:49:09|3781.27
13:49:10|3780.59
13:49:11|3780.59
13:49:12|3780.59
13:49:13|3780.59
13:49:14|3780.59
13:49:15|3780.59
13:49:16|3780.59
13:49:17|3780.59
13:49:18|3780.59
13:49:19|3780.59
13:49:20|3780.59
13:49:21|3780.59
13:49:22|3780.59
13:49:23|3780.59
13:49:24|3780.59
13:49:25|3780.59
13:49:26|3780.59
13:49:27|3780.59
13:49:28|3780.36
13:49:29|3780.36
13:49:31|3780.36
13:49:31|3780.46
13:49:33|3780.46
13:49:33|3780.46
13:49:34|3780.46
13:49:35|3780.46
13:49:36|3780.46
13:49:37|3780.46
13:49:38|3780.46
13:49:39|3780.46
13:49:40|3780.46
13:49:41|3780.57
13:49:43|3780.57
13:49:43|3780.57
13:49:45|3780.57
13:49:45|3780.57
13:49:46|3780.42
13:49:47|3780.42
13:49:48|3780.42
13:49:49|3780.42
13:49:50|3780.42
13:49:52|3780.42
13:49:52|3777.58
13:49:53|3777.58
13:49:54|3775.8
13:49:55|3775.71
13:49:57|3775.71
13:49:57|3775.81
13:49:58|3775.81
13:49:59|3775.81
13:50:00|3775.81
13:50:02|3775.81
13:50:04|3775.81
13:50:05|3775.81
13:50:07|3775.81
13:50:08|3775.81
13:50:09|3774.81
13:50:09|3774.44
13:50:10|3773.6
13:50:12|3773.6
13:50:13|3773.43
13:50:14|3773.43
13:50:15|3773.43
13:50:16|3773.43
13:50:17|3773.43
13:50:18|3773.43
13:50:20|3773.43
13:50:20|3773.43
13:50:21|3773.43
13:50:22|3773.43
13:50:23|3773.73
13:50:25|3773.73
13:50:25|3773.73
13:50:26|3774.35
13:50:27|3774.35
13:50:28|3774.35
13:50:29|3774.35
13:50:30|3774.35
13:50:31|3774.35
13:50:33|3774.35
13:50:33|3774.35
13:50:34|3774.35
13:50:36|3774.35
13:50:37|3774.35
13:50:37|3772.17
13:50:38|3771.46
13:50:39|3771.46
13:50:40|3771.46
13:50:41|3771.46
13:50:43|3771.46
13:50:43|3771.46
13:50:44|3771.46
13:50:45|3771.46
13:50:46|3771.46
13:50:47|3771.46
13:50:48|3771.46
13:50:50|3771.46
13:50:50|3771.46
13:50:51|3771.46
13:50:52|3771.09
13:50:53|3771.09
13:50:54|3771.09
13:50:56|3771.09
13:50:57|3771.6
13:50:57|3771.6
13:50:58|3771.6
13:50:59|3772.86
13:51:00|3772.86
13:51:01|3772.86
13:51:02|3772.86
13:51:04|3772.86
13:51:05|3772.86
13:51:06|3772.86
13:51:07|3772.86
13:51:08|3772.86
13:51:09|3769.34
13:51:10|3768.48
13:51:11|3768.48
13:51:12|3768.48
13:51:13|3768.48
13:51:14|3768.48
13:51:15|3768.48
13:51:16|3768.48
13:51:17|3768.48
13:51:18|3768.48
13:51:19|3768.48
13:51:21|3768.48
13:51:21|3769.07
13:51:22|3769.07
13:51:24|3769.71
13:51:24|3769.71
13:51:25|3769.71
13:51:26|3769.71
13:51:27|3769.71
13:51:28|3769.71
13:51:29|3769.71
13:51:30|3769.71
13:51:31|3769.71
13:51:32|3769.71
13:51:33|3769.71
13:51:35|3769.71
13:51:35|3769.24
13:51:36|3769.24
13:51:37|3769.24
13:51:38|3769.18
13:51:39|3769.18
13:51:40|3769.18
13:51:41|3769.18
13:51:42|3769.18
13:51:43|3769.18
13:51:44|3769.18
13:51:45|3769.18
13:51:46|3769.18
13:51:47|3769.18
13:51:49|3769.18
13:51:49|3769.18
13:51:50|3769.18
13:51:51|3769.18
13:51:52|3769.18
13:51:53|3769.18
13:51:54|3769.18
13:51:56|3769.18
13:51:56|3769.18
13:51:57|3769.18
13:51:58|3769.18
13:51:59|3769.18
13:52:01|3769.18
13:52:01|3769.18
13:52:02|3769.18
13:52:03|3769.18
13:52:05|3769.18
13:52:06|3769.18
13:52:08|3769.18
13:52:09|3769.18
13:52:10|3769.18
13:52:11|3769.18
13:52:11|3770.96
13:52:13|3770.96
13:52:14|3770.96
13:52:15|3770.96
13:52:16|3770.96
13:52:18|3770.96
13:52:19|3774.44
13:52:20|3775.
13:52:20|3775.
13:52:22|3775.
13:52:22|3775.
13:52:24|3775.
13:52:24|3775.
13:52:26|3775.
13:52:26|3775.
13:52:28|3775.
13:52:29|3775.
13:52:30|3775.
13:52:31|3775.46
13:52:32|3775.73
13:52:33|3775.73
13:52:34|3775.73
13:52:35|3775.73
13:52:36|3775.73
13:52:37|3775.73
13:52:38|3775.73
13:52:39|3774.1
13:52:40|3774.1
13:52:41|3774.1
13:52:42|3774.1
13:52:43|3774.1
13:52:45|3774.1
13:52:45|3774.1
13:52:47|3774.1
13:52:47|3774.1
13:52:48|3774.1
13:52:49|3774.1
13:52:50|3774.1
13:52:52|3774.1
13:52:52|3774.1
13:52:53|3774.1
13:52:54|3774.1
13:52:55|3774.1
13:52:56|3770.92
13:52:57|3770.92
13:52:58|3770.92
13:52:59|3770.92
13:53:00|3771.1
13:53:01|3771.1
13:53:03|3771.1
13:53:04|3771.1
13:53:04|3771.1
13:53:05|3771.1
13:53:08|3771.1
13:53:08|3771.1
13:53:10|3771.1
13:53:11|3771.1
13:53:11|3771.1
13:53:14|3771.1
13:53:14|3771.1
13:53:16|3771.1
13:53:16|3771.1
13:53:18|3771.1
13:53:18|3771.1
13:53:19|3771.1
13:53:20|3771.1
13:53:21|3771.1
13:53:22|3771.1
13:53:23|3770.
13:53:25|3770.
13:53:25|3770.
13:53:27|3770.
13:53:28|3769.58
13:53:29|3769.58
13:53:29|3769.58
13:53:31|3769.58
13:53:32|3769.58
13:53:33|3769.58
13:53:33|3769.58
13:53:35|3769.58
13:53:36|3769.58
13:53:36|3769.58
13:53:38|3769.58
13:53:39|3769.58
13:53:40|3769.58
13:53:41|3769.58
13:53:42|3769.01
13:53:43|3768.48
13:53:44|3768.48
13:53:45|3768.48
13:53:46|3768.48
13:53:47|3768.48
13:53:47|3768.
13:53:49|3768.
13:53:50|3768.
13:53:51|3768.
13:53:51|3768.
13:53:53|3768.
13:53:54|3768.
13:53:55|3768.
13:53:56|3768.
13:53:56|3768.
13:53:58|3768.
13:53:58|3768.
13:54:00|3768.
13:54:01|3768.
13:54:02|3768.
13:54:03|3768.
13:54:04|3768.
13:54:04|3768.
13:54:06|3768.
13:54:07|3767.36
13:54:08|3767.9
13:54:09|3767.9
13:54:10|3767.82
13:54:10|3767.82
13:54:11|3767.82
13:54:13|3767.82
13:54:14|3767.82
13:54:15|3767.82
13:54:16|3767.82
13:54:17|3767.82
13:54:19|3767.82
13:54:20|3767.82
13:54:20|3767.82
13:54:21|3767.82
13:54:22|3767.82
13:54:23|3767.82
13:54:24|3767.82
13:54:26|3767.82
13:54:26|3767.82
13:54:28|3767.82
13:54:28|3767.82
13:54:30|3767.82
13:54:31|3767.82
13:54:32|3767.82
13:54:33|3767.82
13:54:34|3767.82
13:54:35|3767.82
13:54:37|3767.82
13:54:37|3767.82
13:54:38|3767.82
13:54:39|3767.82
13:54:40|3767.82
13:54:41|3767.82
13:54:43|3767.82
13:54:43|3767.82
13:54:44|3767.82
13:54:45|3767.82
13:54:46|3767.82
13:54:47|3772.61
13:54:48|3772.61
13:54:49|3772.61
13:54:50|3772.61
13:54:51|3772.22
13:54:52|3772.22
13:54:53|3772.22
13:54:54|3772.22
13:54:55|3772.22
13:54:56|3772.22
13:54:57|3772.22
13:54:59|3771.14
13:55:00|3771.14
13:55:00|3771.14
13:55:02|3771.14
13:55:02|3771.14
13:55:04|3771.14
13:55:04|3771.14
13:55:05|3771.14
13:55:07|3771.14
13:55:09|3771.14
13:55:09|3771.14
13:55:11|3771.14
13:55:12|3771.14
13:55:12|3771.14
13:55:13|3771.14
13:55:14|3771.14
13:55:15|3771.14
13:55:16|3771.14
13:55:18|3771.14
13:55:19|3775.
13:55:20|3775.
13:55:20|3774.84
13:55:21|3774.6
13:55:23|3774.6
13:55:23|3774.6
13:55:24|3774.6
13:55:25|3774.6
13:55:26|3774.6
13:55:27|3774.6
13:55:28|3774.6
13:55:29|3774.6
13:55:30|3774.6
13:55:32|3774.6
13:55:32|3774.6
13:55:34|3774.6
13:55:34|3774.6
13:55:35|3774.6
13:55:36|3774.6
13:55:38|3774.6
13:55:38|3774.6
13:55:39|3774.6
13:55:41|3774.6
13:55:41|3774.6
13:55:42|3774.6
13:55:44|3774.6
13:55:44|3774.6
13:55:45|3773.78
13:55:47|3773.78
13:55:48|3773.78
13:55:48|3773.78
13:55:49|3773.78
13:55:51|3773.78
13:55:51|3773.78
13:55:52|3773.78
13:55:53|3773.47
13:55:54|3773.47
13:55:55|3773.47
13:55:56|3773.47
13:55:57|3773.47
13:55:59|3773.47
13:55:59|3773.47
13:56:00|3773.47
13:56:01|3773.47
13:56:02|3773.47
13:56:03|3773.47
13:56:04|3773.47
13:56:05|3773.47
13:56:07|3773.47
13:56:07|3773.47
13:56:09|3773.47
13:56:11|3773.47
13:56:11|3775.65
13:56:13|3776.
13:56:13|3776.
13:56:14|3776.
13:56:16|3776.
13:56:17|3776.
13:56:18|3776.
13:56:19|3776.62
13:56:20|3776.62
13:56:21|3776.62
13:56:22|3776.62
13:56:24|3776.62
13:56:24|3776.62
13:56:25|3776.62
13:56:26|3776.62
13:56:27|3776.62
13:56:28|3776.62
13:56:29|3776.62
13:56:31|3776.36
13:56:31|3776.36
13:56:32|3776.36
13:56:34|3776.36
13:56:34|3776.36
13:56:35|3776.36
13:56:36|3776.36
13:56:37|3776.36
13:56:39|3776.36
13:56:39|3776.36
13:56:41|3776.36
13:56:41|3776.36
13:56:42|3776.36
13:56:43|3776.36
13:56:44|3776.36
13:56:45|3776.36
13:56:46|3776.36
13:56:47|3776.36
13:56:49|3776.36
13:56:50|3776.36
13:56:50|3776.36
13:56:51|3776.36
13:56:53|3773.73
13:56:53|3773.73
13:56:54|3773.73
13:56:55|3773.73
13:56:56|3773.73
13:56:58|3773.73
13:56:59|3773.73
13:57:00|3773.73
13:57:01|3773.73
13:57:02|3773.73
13:57:02|3773.73
13:57:04|3773.73
13:57:05|3773.73
13:57:06|3773.73
13:57:07|3773.73
13:57:08|3773.73
13:57:09|3773.73
13:57:10|3773.73
13:57:11|3773.73
13:57:12|3773.73
13:57:13|3773.73
13:57:14|3773.73
13:57:15|3773.73
13:57:16|3773.73
13:57:18|3773.73
13:57:19|3773.73
13:57:19|3773.73
13:57:20|3773.73
13:57:22|3773.73
13:57:23|3773.73
13:57:23|3773.73
13:57:24|3773.73
13:57:26|3773.73
13:57:27|3773.73
13:57:28|3773.73
13:57:29|3773.73
13:57:30|3774.08
13:57:31|3774.08
13:57:32|3774.08
13:57:33|3774.08
13:57:34|3774.08
13:57:35|3774.08
13:57:36|3774.08
13:57:37|3774.08
13:57:38|3775.54
13:57:39|3777.29
13:57:40|3777.29
13:57:41|3777.29
13:57:42|3777.29
13:57:43|3777.29
13:57:44|3777.29
13:57:45|3777.67
13:57:46|3777.15
13:57:47|3777.15
13:57:48|3777.15
13:57:49|3777.15
13:57:50|3777.15
13:57:51|3777.15
13:57:52|3777.15
13:57:54|3777.15
13:57:55|3777.15
13:57:56|3777.15
13:57:56|3777.15
13:57:57|3777.09
13:57:58|3777.09
13:58:00|3777.09
13:58:00|3777.09
13:58:01|3777.09
13:58:02|3776.78
13:58:03|3776.78
13:58:04|3776.78
13:58:05|3775.82
13:58:07|3775.82
13:58:07|3775.82
13:58:08|3775.82
13:58:10|3775.82
13:58:10|3778.09
13:58:12|3778.6
13:58:12|3778.6
13:58:14|3778.6
13:58:15|3778.6
13:58:16|3778.6
13:58:17|3778.6
13:58:18|3778.6
13:58:19|3778.6
13:58:20|3779.09
13:58:21|3779.09
13:58:22|3779.09
13:58:24|3779.09
13:58:24|3779.2
13:58:25|3779.2
13:58:27|3779.2
13:58:27|3779.2
13:58:28|3779.2
13:58:30|3779.44
13:58:30|3779.44
13:58:32|3779.44
13:58:32|3779.44
13:58:33|3779.44
13:58:34|3779.44
13:58:36|3779.44
13:58:37|3779.44
13:58:37|3779.25
13:58:39|3779.25
13:58:39|3779.25
13:58:40|3779.25
13:58:41|3779.25
13:58:43|3779.25
13:58:43|3779.25
13:58:44|3780.4
13:58:45|3780.4
13:58:46|3780.4
13:58:47|3780.4
13:58:48|3780.4
13:58:49|3780.4
13:58:50|3780.4
13:58:51|3780.4
13:58:52|3780.4
13:58:53|3780.4
13:58:54|3780.4
13:58:56|3780.4
13:58:56|3780.4
13:58:57|3780.4
13:58:58|3780.4
13:58:59|3780.4
13:59:00|3780.4
13:59:01|3780.29
13:59:02|3780.29
13:59:03|3780.29
13:59:04|3780.29
13:59:05|3779.97
13:59:06|3779.97
13:59:07|3779.97
13:59:08|3779.97
13:59:09|3780.27
13:59:11|3780.27
13:59:12|3780.27
13:59:14|3780.27
13:59:14|3780.27
13:59:15|3780.27
13:59:17|3780.27
13:59:18|3780.27
13:59:19|3780.27
13:59:20|3780.27
13:59:21|3780.27
13:59:22|3780.27
13:59:23|3780.27
13:59:24|3780.27
13:59:25|3780.27
13:59:26|3780.27
13:59:27|3780.27
13:59:28|3780.27
13:59:29|3780.27
13:59:30|3780.27
13:59:31|3780.27
13:59:33|3780.27
13:59:34|3780.27
13:59:34|3780.27
13:59:36|3780.27
13:59:36|3780.27
13:59:38|3780.27
13:59:39|3780.27
13:59:39|3780.2
13:59:40|3780.2
13:59:42|3780.2
13:59:42|3780.2
13:59:43|3780.2
13:59:45|3780.2
13:59:45|3780.2
13:59:46|3780.2
13:59:48|3780.2
13:59:49|3780.2
13:59:49|3780.2
13:59:50|3780.2
13:59:51|3780.2
13:59:52|3780.2
13:59:53|3780.2
13:59:55|3780.2
13:59:55|3780.2
13:59:56|3780.2
13:59:57|3780.2
13:59:58|3780.2
14:00:00|3780.2
14:00:01|3780.2
14:00:01|3780.2
14:00:03|3780.2
14:00:03|3780.2
14:00:04|3780.2
14:00:05|3780.2
14:00:06|3780.2
14:00:07|3780.2
14:00:08|3780.2
14:00:09|3780.2
14:00:10|3780.2
14:00:11|3780.2
14:00:13|3778.78
14:00:14|3778.78
14:00:15|3778.78
14:00:16|3778.78
14:00:17|3778.78
14:00:18|3778.78
14:00:20|3778.78
14:00:20|3778.78
14:00:22|3778.78
14:00:22|3778.78
14:00:23|3780.37
14:00:24|3780.37
14:00:25|3780.37
14:00:26|3780.37
14:00:27|3781.25
14:00:28|3782.44
14:00:29|3782.44
14:00:30|3782.44
14:00:31|3782.44
14:00:33|3782.44
14:00:33|3781.41
14:00:34|3781.41
14:00:35|3781.41
14:00:36|3781.41
14:00:38|3781.41
14:00:39|3781.41
14:00:40|3779.8
14:00:41|3779.8
14:00:41|3779.8
14:00:43|3779.8
14:00:43|3779.8
14:00:44|3779.8
14:00:46|3779.8
14:00:47|3779.8
14:00:48|3779.8
14:00:48|3779.8
14:00:49|3779.8
14:00:51|3779.8
14:00:51|3779.8
14:00:52|3779.8
14:00:54|3779.8
14:00:54|3779.8
14:00:56|3779.8
14:00:56|3779.8
14:00:58|3779.8
14:00:58|3779.8
14:00:59|3779.8
14:01:01|3779.8
14:01:01|3779.8
14:01:03|3779.8
14:01:03|3776.52
14:01:05|3776.52
14:01:05|3776.52
14:01:06|3776.52
14:01:08|3776.52
14:01:09|3776.52
14:01:10|3776.52
14:01:11|3776.52
14:01:12|3776.52
14:01:13|3776.52
14:01:15|3776.52
14:01:16|3776.52
14:01:17|3774.85
14:01:17|3774.85
14:01:18|3774.85
14:01:19|3776.67
14:01:20|3776.67
14:01:22|3776.67
14:01:22|3776.02
14:01:24|3776.02
14:01:25|3776.02
14:01:26|3776.02
14:01:26|3776.02
14:01:27|3776.02
14:01:29|3776.02
14:01:29|3776.02
14:01:31|3776.02
14:01:32|3776.02
14:01:33|3776.02
14:01:34|3776.02
14:01:35|3776.02
14:01:35|3773.6
14:01:37|3773.6
14:01:38|3773.6
14:01:38|3773.6
14:01:39|3773.6
14:01:40|3773.6
14:01:42|3773.6
14:01:43|3773.6
14:01:43|3773.6
14:01:45|3773.6
14:01:46|3773.6
14:01:47|3773.6
14:01:48|3773.6
14:01:48|3773.6
14:01:49|3773.6
14:01:51|3773.6
14:01:52|3772.68
14:01:53|3771.99
14:01:54|3771.46
14:01:55|3771.46
14:01:56|3771.46
14:01:57|3770.47
14:01:58|3770.47
14:01:59|3770.47
14:02:00|3770.47
14:02:01|3770.47
14:02:02|3770.47
14:02:04|3772.04
14:02:04|3772.04
14:02:06|3772.04
14:02:06|3772.04
14:02:08|3772.04
14:02:08|3772.04
14:02:10|3772.04
14:02:11|3773.27
14:02:12|3773.27
14:02:12|3773.27
14:02:13|3773.27
14:02:16|3770.47
14:02:16|3770.47
14:02:18|3770.47
14:02:19|3770.47
14:02:19|3770.47
14:02:21|3770.47
14:02:22|3770.47
14:02:22|3770.47
14:02:24|3770.47
14:02:25|3772.82
14:02:26|3772.82
14:02:27|3772.82
14:02:28|3772.82
14:02:29|3771.55
14:02:30|3771.55
14:02:31|3771.55
14:02:33|3771.55
14:02:33|3771.55
14:02:34|3771.55
14:02:35|3771.55
14:02:37|3771.55
14:02:38|3771.55
14:02:38|3771.55
14:02:40|3771.55
14:02:41|3771.45
14:02:42|3771.45
14:02:42|3771.45
14:02:43|3771.45
14:02:45|3771.45
14:02:46|3771.45
14:02:46|3771.2
14:02:47|3771.2
14:02:49|3771.2
14:02:49|3771.2
14:02:51|3771.2
14:02:52|3771.2
14:02:53|3771.2
14:02:54|3771.55
14:02:55|3771.31
14:02:56|3770.83
14:02:56|3770.83
14:02:57|3770.83
14:02:59|3770.83
14:03:00|3770.83
14:03:00|3770.83
14:03:02|3771.84
14:03:02|3771.84
14:03:03|3771.84
14:03:04|3771.84
14:03:06|3771.84
14:03:07|3769.62
14:03:08|3769.62
14:03:09|3769.62
14:03:10|3769.62
14:03:11|3769.62
14:03:11|3770.16
14:03:12|3770.16
14:03:14|3770.16
14:03:15|3770.16
14:03:17|3770.16
14:03:17|3769.39
14:03:19|3769.39
14:03:20|3768.48
14:03:21|3768.48
14:03:22|3768.48
14:03:23|3768.48
14:03:24|3768.93
14:03:25|3768.93
14:03:26|3768.93
14:03:27|3768.93
14:03:28|3768.93
14:03:29|3768.93
14:03:30|3768.93
14:03:32|3768.93
14:03:33|3768.51
14:03:34|3768.51
14:03:35|3768.51
14:03:36|3768.51
14:03:37|3768.51
14:03:38|3775.
14:03:39|3775.98
14:03:41|3775.08
14:03:41|3775.08
14:03:43|3775.08
14:03:43|3775.08
14:03:44|3775.08
14:03:45|3775.08
14:03:46|3775.08
14:03:47|3775.08
14:03:48|3775.08
14:03:49|3775.08
14:03:50|3775.08
14:03:51|3775.08
14:03:52|3776.76
14:03:53|3776.76
14:03:54|3776.76
14:03:55|3776.76
14:03:56|3776.76
14:03:57|3776.76
14:03:59|3777.42
14:03:59|3778.09
14:04:00|3778.09
14:04:01|3779.09
14:04:02|3779.09
14:04:04|3779.09
14:04:04|3778.22
14:04:06|3778.22
14:04:07|3778.22
14:04:08|3778.22
14:04:08|3778.83
14:04:09|3778.83
14:04:11|3778.68
14:04:11|3778.68
14:04:12|3780.37
14:04:14|3780.72
14:04:15|3781.41
14:04:16|3781.41
14:04:18|3781.24
14:04:19|3781.48
14:04:20|3781.48
14:04:21|3781.48
14:04:22|3781.48
14:04:24|3781.48
14:04:24|3781.48
14:04:25|3781.48
14:04:27|3781.48
14:04:27|3781.48
14:04:28|3781.48
14:04:29|3781.48
14:04:30|3781.48
14:04:32|3781.31
14:04:32|3781.42
14:04:34|3781.42
14:04:34|3781.42
14:04:35|3781.71
14:04:36|3782.25
14:04:38|3782.25
14:04:38|3782.25
14:04:40|3782.25
14:04:40|3782.25
14:04:41|3782.25
14:04:42|3782.25
14:04:43|3782.25
14:04:45|3782.25
14:04:45|3782.25
14:04:46|3783.18
14:04:47|3783.34
14:04:49|3783.34
14:04:49|3783.34
14:04:50|3783.68
14:04:51|3783.68
14:04:53|3783.68
14:04:53|3783.68
14:04:54|3783.68
14:04:55|3783.68
14:04:56|3783.93
14:04:58|3784.97
14:04:58|3785.53
14:05:00|3785.53
14:05:00|3785.34
14:05:02|3785.34
14:05:02|3785.31
14:05:04|3785.31
14:05:05|3785.52
14:05:06|3785.52
14:05:07|3785.01
14:05:08|3785.01
14:05:09|3785.2
14:05:11|3785.
14:05:11|3783.98
14:05:12|3780.59
14:05:13|3780.9
14:05:14|3780.6
14:05:16|3780.
14:05:17|3780.
14:05:18|3780.
14:05:20|3780.
14:05:21|3780.
14:05:22|3780.
14:05:23|3780.
14:05:24|3780.
14:05:25|3780.
14:05:26|3780.
14:05:27|3780.
14:05:28|3780.
14:05:29|3780.
14:05:30|3777.29
14:05:31|3777.29
14:05:32|3777.55
14:05:33|3777.55
14:05:34|3777.55
14:05:35|3777.55
14:05:36|3778.59
14:05:37|3778.6
14:05:38|3778.6
14:05:39|3778.6
14:05:40|3778.6
14:05:42|3778.87
14:05:42|3778.87
14:05:44|3778.87
14:05:45|3778.87
14:05:46|3778.87
14:05:46|3776.49
14:05:48|3776.49
14:05:49|3776.49
14:05:50|3777.22
14:05:50|3775.
14:05:51|3775.
14:05:53|3775.
14:05:54|3775.
14:05:55|3775.
14:05:56|3775.
14:05:57|3775.
14:05:58|3775.
14:05:59|3775.
14:06:00|3775.
14:06:01|3775.
14:06:02|3775.
14:06:03|3775.
14:06:04|3775.
14:06:05|3775.
14:06:06|3775.
14:06:07|3775.
14:06:08|3775.
14:06:09|3775.
14:06:10|3775.
14:06:11|3772.75
14:06:12|3772.75
14:06:13|3772.75
14:06:14|3772.75
14:06:15|3772.75
14:06:16|3772.75
14:06:17|3772.77
14:06:18|3772.45
14:06:20|3772.45
14:06:21|3773.43
14:06:21|3773.43
14:06:23|3773.43
14:06:24|3771.46
14:06:25|3771.46
14:06:26|3771.46
14:06:27|3771.46
14:06:28|3771.46
14:06:29|3771.97
14:06:31|3772.89
14:06:31|3772.89
14:06:32|3772.89
14:06:33|3774.99
14:06:35|3774.99
14:06:36|3774.99
14:06:37|3780.4
14:06:38|3780.4
14:06:39|3779.98
14:06:40|3780.4
14:06:41|3779.98
14:06:41|3779.98
14:06:43|3779.98
14:06:44|3780.45
14:06:45|3780.45
14:06:46|3780.45
14:06:47|3781.25
14:06:48|3781.25
14:06:49|3781.25
14:06:51|3781.25
14:06:51|3781.03
14:06:52|3781.03
14:06:53|3781.03
14:06:54|3781.41
14:06:55|3782.16
14:06:56|3782.16
14:06:57|3782.16
14:06:58|3782.16
14:06:59|3780.03
14:07:01|3781.47
14:07:01|3782.24
14:07:02|3782.24
14:07:04|3782.24
14:07:04|3782.24
14:07:05|3782.24
14:07:06|3782.24
14:07:07|3782.24
14:07:09|3781.63
14:07:10|3780.74
14:07:10|3780.74
14:07:11|3780.74
14:07:13|3780.74
14:07:14|3780.74
14:07:15|3780.74
14:07:15|3780.74
14:07:16|3780.74
14:07:17|3780.74
14:07:19|3781.77
14:07:20|3781.77
14:07:21|3781.77
14:07:22|3781.77
14:07:23|3783.24
14:07:24|3783.93
14:07:25|3785.73
14:07:26|3786.81
14:07:27|3786.81
14:07:28|3787.7
14:07:29|3786.93
14:07:30|3786.93
14:07:31|3786.93
14:07:32|3786.93
14:07:33|3786.93
14:07:34|3787.52
14:07:36|3787.52
14:07:36|3787.52
14:07:37|3787.52
14:07:38|3787.52
14:07:39|3787.52
14:07:40|3787.52
14:07:41|3786.44
14:07:42|3786.44
14:07:43|3786.44
14:07:44|3786.44
14:07:45|3786.44
14:07:47|3786.44
14:07:47|3786.44
14:07:48|3786.44
14:07:49|3786.44
14:07:51|3786.44
14:07:51|3786.44
14:07:52|3786.44
14:07:53|3786.44
14:07:54|3786.44
14:07:55|3786.44
14:07:56|3786.44
14:07:58|3786.44
14:07:59|3785.27
14:08:00|3785.27
14:08:00|3785.27
14:08:01|3785.27
14:08:02|3785.27
14:08:04|3785.27
14:08:05|3785.27
14:08:05|3785.27
14:08:07|3785.27
14:08:07|3785.27
14:08:08|3785.27
14:08:09|3785.27
14:08:10|3785.27
14:08:11|3785.27
14:08:12|3782.42
14:08:13|3782.42
14:08:14|3782.42
14:08:16|3782.42
14:08:16|3783.51
14:08:17|3783.51
14:08:18|3783.51
14:08:20|3783.51
14:08:20|3783.51
14:08:22|3783.51
14:08:23|3783.51
14:08:24|3783.51
14:08:25|3783.51
14:08:26|3783.51
14:08:27|3783.51
14:08:28|3783.04
14:08:29|3783.04
14:08:30|3782.72
14:08:31|3782.72
14:08:32|3780.99
14:08:33|3780.59
14:08:34|3780.59
14:08:35|3780.59
14:08:36|3781.71
14:08:37|3782.38
14:08:38|3782.38
14:08:39|3782.38
14:08:40|3782.38
14:08:41|3782.38
14:08:42|3782.38
14:08:43|3782.38
14:08:45|3782.38
14:08:45|3782.38
14:08:46|3782.38
14:08:47|3782.38
14:08:48|3780.4
14:08:49|3780.
14:08:50|3780.
14:08:51|3780.
14:08:52|3780.
14:08:53|3780.
14:08:54|3780.
14:08:55|3780.
14:08:56|3780.
14:08:57|3780.
14:08:58|3780.
14:09:00|3780.
14:09:00|3780.
14:09:01|3780.
14:09:02|3780.
14:09:03|3780.
14:09:04|3782.41
14:09:05|3782.41
14:09:06|3782.41
14:09:07|3782.41
14:09:08|3782.41
14:09:09|3782.41
14:09:10|3780.82
14:09:11|3780.82
14:09:12|3780.82
14:09:13|3780.82
14:09:14|3780.82
14:09:15|3780.82
14:09:16|3780.82
14:09:17|3780.82
14:09:18|3780.82
14:09:19|3780.82
14:09:20|3780.82
14:09:22|3780.82
14:09:24|3779.53
14:09:25|3779.53
14:09:25|3779.53
14:09:26|3779.53
14:09:27|3779.53
14:09:28|3779.53
14:09:30|3779.53
14:09:31|3780.29
14:09:31|3780.33
14:09:33|3780.33
14:09:33|3780.33
14:09:34|3780.33
14:09:35|3780.33
14:09:36|3780.33
14:09:37|3780.33
14:09:38|3780.33
14:09:39|3780.33
14:09:41|3780.33
14:09:42|3780.33
14:09:43|3780.33
14:09:44|3780.33
14:09:45|3780.33
14:09:46|3780.33
14:09:47|3780.33
14:09:48|3780.33
14:09:50|3781.28
14:09:50|3781.28
14:09:52|3781.28
14:09:53|3781.28
14:09:54|3781.28
14:09:54|3781.81
14:09:55|3781.81
14:09:56|3781.81
14:09:57|3781.81
14:09:59|3781.81
14:10:00|3781.81
14:10:00|3781.81
14:10:01|3781.81
14:10:02|3781.81
14:10:03|3781.81
14:10:04|3781.81
14:10:05|3781.81
14:10:06|3781.81
14:10:07|3779.09
14:10:09|3779.09
14:10:10|3779.09
14:10:11|3779.09
14:10:12|3779.09
14:10:13|3779.09
14:10:15|3779.09
14:10:16|3779.09
14:10:17|3779.09
14:10:18|3779.09
14:10:18|3781.3
14:10:19|3781.3
14:10:21|3781.3
14:10:22|3781.3
14:10:24|3781.3
14:10:25|3781.3
14:10:25|3781.3
14:10:27|3781.96
14:10:28|3781.96
14:10:29|3781.96
14:10:30|3781.96
14:10:32|3781.96
14:10:32|3781.96
14:10:34|3781.96
14:10:34|3781.96
14:10:35|3781.96
14:10:37|3781.96
14:10:38|3781.96
14:10:38|3781.96
14:10:39|3781.96
14:10:41|3781.96
14:10:42|3781.96
14:10:42|3778.7
14:10:44|3778.09
14:10:45|3778.09
14:10:46|3778.09
14:10:47|3778.09
14:10:48|3777.29
14:10:50|3777.29
14:10:51|3777.29
14:10:51|3777.29
14:10:52|3777.29
14:10:53|3777.29
14:10:55|3777.29
14:10:55|3777.29
14:10:56|3777.29
14:10:57|3777.29
14:10:58|3776.48
14:10:59|3776.97
14:11:01|3776.97
14:11:01|3776.97
14:11:02|3776.97
14:11:03|3777.68
14:11:04|3777.68
14:11:05|3777.68
14:11:06|3777.68
14:11:07|3777.68
14:11:08|3777.68
14:11:10|3777.68
14:11:10|3777.68
14:11:12|3777.68
14:11:13|3777.68
14:11:14|3777.68
14:11:14|3777.68
14:11:15|3777.68
14:11:16|3777.68
14:11:17|3777.68
14:11:18|3777.68
14:11:19|3778.32
14:11:20|3778.32
14:11:21|3778.32
14:11:22|3778.32
14:11:23|3778.32
14:11:25|3778.32
14:11:27|3778.32
14:11:28|3778.32
14:11:28|3778.32
14:11:30|3778.32
14:11:31|3778.32
14:11:32|3778.32
14:11:33|3778.32
14:11:35|3778.32
14:11:35|3778.32
14:11:36|3778.32
14:11:38|3775.65
14:11:38|3775.65
14:11:39|3775.65
14:11:40|3775.
14:11:42|3774.44
14:11:43|3773.
14:11:44|3773.
14:11:45|3773.88
14:11:46|3774.8
14:11:47|3774.8
14:11:48|3774.8
14:11:49|3774.8
14:11:50|3774.8
14:11:51|3774.8
14:11:52|3774.8
14:11:53|3774.8
14:11:54|3774.8
14:11:55|3774.8
14:11:56|3774.8
14:11:57|3774.8
14:11:58|3774.8
14:11:59|3774.8
14:12:00|3774.8
14:12:01|3774.8
14:12:02|3774.8
14:12:03|3774.8
14:12:04|3774.8
14:12:05|3774.8
14:12:06|3774.8
14:12:08|3776.9
14:12:08|3776.9
14:12:10|3776.9
14:12:11|3776.9
14:12:11|3776.9
14:12:12|3776.9
14:12:14|3776.9
14:12:15|3776.9
14:12:16|3776.9
14:12:17|3776.9
14:12:18|3776.9
14:12:19|3776.9
14:12:20|3775.6
14:12:21|3775.6
14:12:22|3775.6
14:12:23|3775.6
14:12:24|3775.6
14:12:26|3775.6
14:12:26|3775.6
14:12:27|3775.6
14:12:28|3775.6
14:12:30|3775.6
14:12:31|3775.6
14:12:32|3775.6
14:12:33|3775.6
14:12:34|3775.6
14:12:35|3775.6
14:12:36|3775.6
14:12:37|3772.75
14:12:38|3772.72
14:12:39|3772.72
14:12:40|3772.72
14:12:41|3772.72
14:12:42|3772.72
14:12:43|3772.72
14:12:44|3772.07
14:12:45|3772.07
14:12:46|3772.04
14:12:47|3772.04
14:12:48|3772.04
14:12:49|3772.04
14:12:50|3772.04
14:12:51|3772.04
14:12:53|3772.04
14:12:53|3772.04
14:12:54|3773.53
14:12:55|3773.53
14:12:56|3773.53
14:12:57|3773.53
14:12:58|3773.53
14:13:00|3773.53
14:13:00|3773.53
14:13:01|3773.53
14:13:02|3773.53
14:13:03|3774.84
14:13:04|3774.84
14:13:05|3774.84
14:13:06|3774.84
14:13:07|3774.84
14:13:08|3774.84
14:13:10|3774.84
14:13:11|3774.84
14:13:11|3774.84
14:13:13|3774.3
14:13:13|3774.3
14:13:15|3774.3
14:13:16|3774.3
14:13:16|3773.63
14:13:17|3773.63
14:13:19|3773.63
14:13:19|3773.63
14:13:20|3773.59
14:13:22|3773.59
14:13:22|3773.59
14:13:24|3773.59
14:13:24|3773.59
14:13:26|3773.59
14:13:27|3773.59
14:13:28|3773.59
14:13:29|3773.59
14:13:31|3773.59
14:13:31|3773.1
14:13:32|3773.1
14:13:34|3773.1
14:13:34|3773.1
14:13:36|3773.1
14:13:36|3773.1
14:13:37|3773.1
14:13:38|3773.1
14:13:39|3773.1
14:13:41|3773.72
14:13:41|3773.72
14:13:42|3773.72
14:13:43|3773.72
14:13:44|3773.72
14:13:45|3773.72
14:13:47|3773.72
14:13:48|3773.72
14:13:49|3773.72
14:13:50|3775.52
14:13:51|3775.52
14:13:52|3775.52
14:13:53|3775.52
14:13:54|3774.04
14:13:55|3774.04
14:13:56|3774.04
14:13:57|3774.04
14:13:58|3775.06
14:13:59|3775.06
14:14:00|3775.06
14:14:01|3775.06
14:14:02|3775.06
14:14:03|3775.06
14:14:04|3775.06
14:14:05|3775.06
14:14:06|3775.61
14:14:08|3775.61
14:14:08|3775.61
14:14:10|3775.61
14:14:11|3775.61
14:14:12|3775.61
14:14:13|3775.61
14:14:14|3775.61
14:14:16|3775.61
14:14:16|3774.83
14:14:17|3774.83
14:14:18|3774.83
14:14:20|3774.83
14:14:20|3774.83
14:14:21|3774.83
14:14:22|3774.83
14:14:23|3774.83
14:14:24|3774.83
14:14:25|3774.83
14:14:27|3774.83
14:14:28|3774.83
14:14:28|3774.83
14:14:29|3774.83
14:14:31|3776.05
14:14:32|3776.05
14:14:33|3776.05
14:14:34|3776.05
14:14:35|3776.05
14:14:37|3776.8
14:14:38|3776.8
14:14:38|3776.8
14:14:39|3776.8
14:14:41|3776.8
14:14:41|3776.8
14:14:43|3776.8
14:14:44|3776.8
14:14:45|3776.8
14:14:46|3776.8
14:14:47|3776.8
14:14:48|3776.02
14:14:49|3776.02
14:14:50|3776.02
14:14:51|3776.02
14:14:52|3776.02
14:14:54|3776.02
14:14:55|3776.02
14:14:55|3776.02
14:14:57|3776.02
14:14:58|3776.78
14:14:59|3776.78
14:14:59|3776.61
14:15:01|3776.61
14:15:03|3776.61
14:15:04|3776.61
14:15:04|3776.61
14:15:05|3776.61
14:15:07|3777.18
14:15:07|3777.18
14:15:08|3777.18
14:15:09|3777.18
14:15:10|3777.18
14:15:12|3777.18
14:15:12|3777.18
14:15:13|3777.18
14:15:14|3777.18
14:15:15|3777.18
14:15:17|3777.18
14:15:17|3777.18
14:15:18|3777.18
14:15:19|3777.18
14:15:20|3777.18
14:15:21|3777.83
14:15:22|3777.83
14:15:23|3777.83
14:15:24|3777.83
14:15:25|3777.32
14:15:26|3777.32
14:15:28|3777.32
14:15:29|3777.32
14:15:31|3777.32
14:15:32|3777.32
14:15:33|3777.32
14:15:35|3777.32
14:15:35|3777.32
14:15:37|3777.32
14:15:37|3777.32
14:15:38|3777.57
14:15:39|3777.57
14:15:41|3777.57
14:15:41|3777.57
14:15:42|3777.57
14:15:43|3777.57
14:15:44|3777.57
14:15:45|3777.57
14:15:46|3777.57
14:15:47|3777.57
14:15:48|3777.57
14:15:50|3777.57
14:15:50|3777.57
14:15:51|3777.57
14:15:52|3777.57
14:15:53|3777.57
14:15:54|3777.57
14:15:55|3777.57
14:15:56|3777.57
14:15:57|3777.57
14:15:58|3777.57
14:15:59|3777.57
14:16:00|3777.57
14:16:01|3777.57
14:16:02|3777.57
14:16:03|3777.57
14:16:04|3777.57
14:16:05|3777.57
14:16:06|3777.57
14:16:07|3777.57
14:16:08|3777.57
14:16:09|3777.57
14:16:10|3777.57
14:16:11|3779.26
14:16:12|3779.26
14:16:13|3779.26
14:16:14|3779.26
14:16:15|3779.26
14:16:16|3779.26
14:16:17|3779.26
14:16:18|3779.26
14:16:20|3779.26
14:16:20|3779.26
14:16:21|3780.
14:16:22|3780.4
14:16:23|3781.25
14:16:24|3781.25
14:16:25|3781.25
14:16:26|3781.25
14:16:27|3781.25
14:16:29|3781.41
14:16:30|3782.18
14:16:31|3782.18
14:16:31|3782.18
14:16:33|3782.18
14:16:35|3782.18
14:16:36|3782.18
14:16:37|3782.18
14:16:37|3782.18
14:16:38|3782.18
14:16:39|3782.18
14:16:40|3782.18
14:16:42|3782.18
14:16:42|3783.24
14:16:44|3782.73
14:16:44|3782.73
14:16:45|3782.73
14:16:46|3782.73
14:16:47|3783.93
14:16:48|3783.93
14:16:50|3783.93
14:16:51|3783.93
14:16:52|3783.93
14:16:53|3783.93
14:16:55|3785.
14:16:55|3785.
14:16:56|3785.
14:16:57|3785.
14:16:58|3785.
14:16:59|3785.68
14:17:00|3785.68
14:17:01|3785.68
14:17:02|3785.68
14:17:04|3784.59
14:17:04|3783.93
14:17:06|3782.53
14:17:07|3782.53
14:17:08|3782.53
14:17:09|3782.53
14:17:10|3782.53
14:17:11|3782.53
14:17:12|3782.53
14:17:13|3782.53
14:17:14|3782.53
14:17:15|3782.53
14:17:16|3782.53
14:17:17|3782.53
14:17:18|3782.53
14:17:19|3782.53
14:17:20|3782.53
14:17:21|3782.53
14:17:22|3782.53
14:17:23|3785.73
14:17:24|3785.73
14:17:25|3785.73
14:17:26|3785.73
14:17:27|3785.73
14:17:28|3785.73
14:17:29|3785.73
14:17:30|3785.15
14:17:31|3785.15
14:17:32|3785.15
14:17:33|3785.15
14:17:34|3785.15
14:17:35|3785.15
14:17:36|3785.15
14:17:38|3785.15
14:17:38|3785.15
14:17:39|3785.15
14:17:40|3785.15
14:17:41|3785.15
14:17:43|3785.15
14:17:43|3785.15
14:17:44|3785.15
14:17:45|3785.15
14:17:46|3785.15
14:17:47|3784.81
14:17:48|3783.75
14:17:49|3783.75
14:17:50|3783.75
14:17:51|3783.75
14:17:52|3783.75
14:17:53|3783.75
14:17:54|3783.75
14:17:55|3783.75
14:17:56|3783.75
14:17:57|3783.75
14:17:59|3783.75
14:17:59|3783.75
14:18:00|3783.75
14:18:02|3783.75
14:18:02|3783.75
14:18:03|3783.75
14:18:04|3783.75
14:18:05|3783.75
14:18:06|3783.75
14:18:07|3783.75
14:18:08|3783.75
14:18:09|3783.75
14:18:10|3783.75
14:18:11|3783.75
14:18:12|3783.75
14:18:13|3783.75
14:18:14|3781.24
14:18:15|3781.24
14:18:16|3780.
14:18:17|3780.
14:18:18|3780.
14:18:20|3780.
14:18:20|3780.
14:18:22|3780.
14:18:22|3780.
14:18:23|3780.
14:18:24|3780.
14:18:25|3780.
14:18:27|3780.
14:18:27|3780.
14:18:28|3780.
14:18:30|3780.
14:18:31|3780.39
14:18:33|3780.39
14:18:33|3780.39
14:18:34|3780.39
14:18:36|3780.39
14:18:36|3780.39
14:18:37|3780.39
14:18:38|3780.39
14:18:39|3780.39
14:18:40|3780.39
14:18:42|3780.39
14:18:42|3780.39
14:18:43|3778.09
14:18:44|3778.09
14:18:45|3778.09
14:18:46|3778.09
14:18:47|3777.29
14:18:48|3777.29
14:18:50|3777.29
14:18:51|3777.29
14:18:51|3777.29
14:18:52|3777.29
14:18:54|3777.29
14:18:55|3775.65
14:18:56|3775.65
14:18:57|3775.65
14:18:58|3775.65
14:18:59|3775.65
14:19:01|3775.65
14:19:01|3776.66
14:19:02|3775.84
14:19:03|3775.99
14:19:04|3775.99
14:19:05|3775.99
14:19:07|3775.99
14:19:07|3775.99
14:19:08|3776.86
14:19:10|3776.86
14:19:10|3776.86
14:19:11|3776.62
14:19:12|3776.62
14:19:13|3776.62
14:19:14|3776.62
14:19:15|3776.62
14:19:17|3776.62
14:19:17|3776.62
14:19:19|3776.62
14:19:20|3776.62
14:19:20|3776.62
14:19:21|3776.62
14:19:23|3776.62
14:19:23|3776.62
14:19:25|3776.62
14:19:25|3776.62
14:19:26|3776.62
14:19:28|3779.49
14:19:29|3779.49
14:19:30|3779.49
14:19:31|3779.49
14:19:33|3779.49
14:19:34|3779.49
14:19:35|3779.49
14:19:36|3779.49
14:19:37|3779.49
14:19:37|3779.49
14:19:39|3779.49
14:19:41|3779.49
14:19:41|3779.49
14:19:43|3779.49
14:19:44|3779.49
14:19:44|3779.49
14:19:45|3779.49
14:19:47|3779.49
14:19:48|3779.49
14:19:49|3779.49
14:19:50|3779.49
14:19:50|3779.49
14:19:52|3779.49
14:19:52|3779.86
14:19:54|3779.86
14:19:55|3779.86
14:19:56|3779.86
14:19:57|3779.86
14:19:58|3779.86
14:20:00|3779.72
14:20:00|3779.72
14:20:01|3779.72
14:20:02|3779.72
14:20:03|3779.72
14:20:04|3779.72
14:20:06|3779.72
14:20:06|3779.72
14:20:07|3779.72
14:20:08|3779.72
14:20:09|3779.72
14:20:10|3779.72
14:20:11|3779.72
14:20:12|3779.72
14:20:13|3779.72
14:20:14|3779.72
14:20:15|3779.72
14:20:16|3779.72
14:20:17|3779.72
14:20:18|3779.72
14:20:19|3779.72
14:20:20|3779.72
14:20:21|3779.72
14:20:22|3779.72
14:20:23|3779.72
14:20:24|3779.72
14:20:25|3779.72
14:20:26|3779.72
14:20:27|3779.72
14:20:28|3776.28
14:20:29|3776.28
14:20:30|3776.28
14:20:31|3776.28
14:20:33|3775.
14:20:34|3775.
14:20:35|3775.
14:20:37|3775.
14:20:37|3775.
14:20:39|3775.
14:20:39|3773.6
14:20:40|3773.6
14:20:41|3773.6
14:20:42|3773.6
14:20:44|3774.53
14:20:44|3774.53
14:20:46|3774.32
14:20:47|3774.32
14:20:48|3772.75
14:20:49|3772.
14:20:51|3772.
14:20:51|3772.
14:20:52|3772.
14:20:53|3772.
14:20:54|3772.
14:20:55|3772.
14:20:57|3772.
14:20:57|3772.12
14:20:58|3771.46
14:20:59|3771.46
14:21:00|3771.46
14:21:02|3771.46
14:21:02|3771.46
14:21:03|3771.46
14:21:04|3771.46
14:21:06|3771.46
14:21:07|3771.46
14:21:07|3769.6
14:21:08|3769.6
14:21:09|3769.6
14:21:11|3769.6
14:21:11|3769.6
14:21:12|3769.6
14:21:13|3769.6
14:21:15|3769.6
14:21:16|3768.
14:21:16|3768.
14:21:18|3768.
14:21:18|3768.
14:21:19|3768.
14:21:21|3768.
14:21:22|3768.
14:21:22|3768.
14:21:23|3768.
14:21:25|3768.
14:21:26|3768.
14:21:26|3765.97
14:21:28|3765.89
14:21:29|3765.89
14:21:30|3765.89
14:21:31|3765.
14:21:32|3765.
14:21:33|3764.6
14:21:35|3764.6
14:21:35|3764.6
14:21:36|3765.36
14:21:38|3766.36
14:21:39|3766.36
14:21:40|3766.36
14:21:41|3766.36
14:21:42|3766.36
14:21:43|3766.36
14:21:45|3766.36
14:21:45|3766.36
14:21:46|3766.36
14:21:48|3766.36
14:21:49|3766.36
14:21:50|3766.36
14:21:50|3766.36
14:21:51|3766.36
14:21:53|3766.36
14:21:54|3765.54
14:21:55|3765.54
14:21:56|3765.54
14:21:57|3765.54
14:21:58|3765.54
14:22:00|3765.54
14:22:00|3765.54
14:22:02|3765.54
14:22:02|3765.43
14:22:03|3765.43
14:22:04|3765.43
14:22:05|3765.43
14:22:07|3765.43
14:22:07|3765.43
14:22:09|3765.43
14:22:09|3765.43
14:22:11|3765.43
14:22:12|3765.43
14:22:12|3765.43
14:22:14|3765.43
14:22:15|3765.43
14:22:16|3765.43
14:22:17|3766.12
14:22:18|3766.12
14:22:19|3766.12
14:22:20|3766.12
14:22:20|3766.12
14:22:21|3766.12
14:22:23|3766.12
14:22:24|3766.12
14:22:25|3766.12
14:22:26|3766.12
14:22:27|3766.12
14:22:28|3765.35
14:22:29|3765.8
14:22:30|3764.9
14:22:31|3764.9
14:22:32|3764.9
14:22:33|3764.9
14:22:34|3764.9
14:22:36|3764.9
14:22:37|3764.9
14:22:38|3764.9
14:22:39|3764.9
14:22:40|3762.52
14:22:41|3762.52
14:22:42|3762.52
14:22:44|3762.52
14:22:45|3762.52
14:22:46|3762.52
14:22:46|3762.52
14:22:47|3763.83
14:22:48|3765.
14:22:50|3765.97
14:22:51|3765.97
14:22:51|3765.97
14:22:52|3765.97
14:22:53|3765.97
14:22:55|3765.97
14:22:55|3765.97
14:22:57|3765.97
14:22:57|3765.9
14:22:59|3765.9
14:22:59|3765.9
14:23:00|3765.9
14:23:01|3765.3
14:23:02|3765.3
14:23:04|3765.3
14:23:04|3765.3
14:23:06|3765.3
14:23:07|3765.3
14:23:07|3765.3
14:23:08|3765.3
14:23:09|3765.3
14:23:10|3765.3
14:23:11|3765.3
14:23:13|3765.3
14:23:13|3765.3
14:23:14|3765.3
14:23:15|3765.3
14:23:17|3765.3
14:23:18|3765.3
14:23:18|3765.3
14:23:19|3765.3
14:23:21|3765.3
14:23:22|3765.3
14:23:22|3765.04
14:23:24|3765.04
14:23:25|3765.69
14:23:26|3766.29
14:23:27|3766.29
14:23:28|3766.29
14:23:29|3766.29
14:23:30|3766.29
14:23:30|3766.29
14:23:32|3766.29
14:23:32|3766.29
14:23:35|3766.78
14:23:35|3766.78
14:23:37|3766.78
14:23:39|3766.78
14:23:39|3766.78
14:23:40|3766.78
14:23:42|3766.78
14:23:43|3766.78
14:23:44|3766.78
14:23:44|3766.78
14:23:45|3766.78
14:23:46|3766.78
14:23:48|3766.78
14:23:49|3766.78
14:23:49|3766.78
14:23:51|3766.78
14:23:52|3766.78
14:23:53|3766.78
14:23:54|3766.78
14:23:55|3766.78
14:23:56|3766.78
14:23:57|3766.78
14:23:58|3766.78
14:23:59|3766.78
14:24:00|3766.78
14:24:01|3766.78
14:24:02|3766.78
14:24:03|3764.42
14:24:04|3764.42
14:24:05|3764.42
14:24:06|3764.42
14:24:07|3764.42
14:24:08|3764.42
14:24:09|3764.42
14:24:10|3764.42
14:24:11|3764.42
14:24:12|3764.42
14:24:13|3764.42
14:24:14|3764.42
14:24:15|3764.42
14:24:17|3764.42
14:24:18|3764.42
14:24:19|3764.42
14:24:19|3764.42
14:24:21|3764.42
14:24:21|3764.42
14:24:22|3764.42
14:24:24|3764.42
14:24:24|3764.42
14:24:25|3764.42
14:24:27|3764.42
14:24:28|3764.42
14:24:28|3764.42
14:24:29|3764.46
14:24:32|3764.46
14:24:32|3764.46
14:24:34|3764.46
14:24:34|3764.46
14:24:35|3764.46
14:24:36|3764.46
14:24:37|3764.46
14:24:38|3764.46
14:24:39|3764.46
14:24:40|3764.46
14:24:42|3764.46
14:24:43|3764.46
14:24:44|3764.46
14:24:45|3764.46
14:24:46|3764.46
14:24:47|3764.46
14:24:48|3764.46
14:24:48|3764.46
14:24:50|3763.02
14:24:51|3763.02
14:24:52|3763.02
14:24:52|3763.02
14:24:54|3763.02
14:24:55|3763.02
14:24:56|3763.02
14:24:56|3763.02
14:24:57|3760.
14:24:59|3760.
14:25:00|3760.
14:25:01|3760.
14:25:02|3760.
14:25:03|3760.
14:25:03|3760.
14:25:05|3760.
14:25:05|3760.
14:25:06|3760.
14:25:07|3760.
14:25:09|3760.
14:25:10|3760.
14:25:11|3760.
14:25:12|3760.
14:25:13|3760.
14:25:14|3760.
14:25:15|3760.
14:25:16|3760.
14:25:17|3760.
14:25:18|3760.99
14:25:19|3760.99
14:25:20|3760.99
14:25:21|3760.99
14:25:22|3760.99
14:25:24|3760.99
14:25:24|3762.63
14:25:25|3762.63
14:25:27|3762.63
14:25:27|3762.63
14:25:28|3762.63
14:25:29|3762.63
14:25:30|3762.63
14:25:31|3762.63
14:25:32|3762.63
14:25:33|3762.63
14:25:34|3762.63
14:25:35|3762.63
14:25:36|3762.63
14:25:37|3762.63
14:25:39|3762.63
14:25:42|3762.63
14:25:44|3762.63
14:25:45|3762.63
14:25:45|3762.63
14:25:46|3762.63
14:25:47|3762.63
14:25:48|3762.63
14:25:49|3761.88
14:25:51|3761.88
14:25:52|3761.88
14:25:52|3761.88
14:25:53|3761.88
14:25:55|3761.88
14:25:55|3761.58
14:25:57|3761.58
14:25:57|3761.58
14:25:58|3761.58
14:26:00|3761.58
14:26:01|3761.58
14:26:02|3761.58
14:26:03|3761.58
14:26:05|3761.58
14:26:05|3761.58
14:26:06|3761.58
14:26:07|3761.58
14:26:09|3761.58
14:26:09|3761.58
14:26:10|3761.58
14:26:12|3761.58
14:26:12|3761.58
14:26:14|3765.
14:26:15|3765.
14:26:16|3765.
14:26:17|3765.
14:26:17|3765.
14:26:19|3765.
14:26:19|3765.
14:26:20|3768.48
14:26:21|3768.48
14:26:23|3768.48
14:26:24|3768.48
14:26:25|3768.48
14:26:26|3768.48
14:26:27|3768.48
14:26:28|3768.01
14:26:29|3768.01
14:26:30|3768.01
14:26:31|3768.01
14:26:32|3766.82
14:26:33|3766.82
14:26:34|3766.82
14:26:35|3766.82
14:26:36|3766.82
14:26:37|3766.82
14:26:38|3766.82
14:26:40|3766.82
14:26:41|3766.82
14:26:42|3766.82
14:26:43|3766.82
14:26:44|3766.82
14:26:45|3766.82
14:26:46|3766.82
14:26:47|3766.82
14:26:48|3766.82
14:26:49|3766.82
14:26:50|3766.82
14:26:51|3766.82
14:26:52|3766.82
14:26:54|3766.82
14:26:54|3766.82
14:26:55|3766.82
14:26:56|3765.34
14:26:57|3765.34
14:26:59|3765.34
14:26:59|3765.34
14:27:00|3765.34
14:27:02|3765.34
14:27:02|3765.34
14:27:03|3766.61
14:27:04|3766.61
14:27:05|3766.61
14:27:07|3766.61
14:27:08|3766.61
14:27:09|3766.61
14:27:10|3766.61
14:27:11|3766.61
14:27:12|3766.61
14:27:13|3766.61
14:27:14|3766.61
14:27:15|3766.61
14:27:16|3766.61
14:27:17|3766.61
14:27:19|3766.61
14:27:19|3766.61
14:27:20|3766.61
14:27:21|3766.61
14:27:22|3766.61
14:27:23|3766.61
14:27:24|3766.61
14:27:25|3766.61
14:27:26|3766.61
14:27:27|3766.61
14:27:28|3766.61
14:27:30|3766.61
14:27:30|3766.61
14:27:31|3766.61
14:27:32|3766.61
14:27:33|3766.61
14:27:34|3766.61
14:27:35|3767.82
14:27:36|3767.82
14:27:37|3767.82
14:27:38|3767.82
14:27:39|3767.82
14:27:41|3767.82
14:27:42|3767.82
14:27:44|3767.82
14:27:44|3767.82
14:27:46|3767.82
14:27:47|3767.82
14:27:47|3767.82
14:27:49|3767.82
14:27:49|3767.82
14:27:50|3767.82
14:27:52|3767.82
14:27:52|3767.82
14:27:54|3767.82
14:27:55|3767.82
14:27:56|3767.82
14:27:56|3767.82
14:27:58|3767.82
14:27:59|3767.82
14:28:00|3767.82
14:28:00|3767.82
14:28:01|3767.82
14:28:02|3767.82
14:28:04|3765.99
14:28:05|3765.99
14:28:06|3764.9
14:28:06|3764.9
14:28:08|3764.9
14:28:09|3764.9
14:28:10|3766.16
14:28:10|3766.16
14:28:12|3766.16
14:28:13|3766.16
14:28:13|3766.16
14:28:14|3766.16
14:28:16|3766.16
14:28:16|3766.16
14:28:18|3765.08
14:28:18|3765.08
14:28:20|3765.08
14:28:21|3765.08
14:28:22|3765.08
14:28:22|3765.08
14:28:24|3765.08
14:28:25|3765.08
14:28:26|3765.08
14:28:27|3765.08
14:28:28|3765.08
14:28:28|3765.08
14:28:30|3763.66
14:28:31|3763.66
14:28:32|3763.66
14:28:33|3763.66
14:28:34|3763.66
14:28:35|3763.66
14:28:36|3763.66
14:28:37|3763.66
14:28:38|3763.66
14:28:39|3763.66
14:28:40|3763.66
14:28:41|3763.66
14:28:42|3763.66
14:28:43|3763.66
14:28:45|3763.66
14:28:45|3763.66
14:28:47|3763.66
14:28:48|3763.66
14:28:49|3763.66
14:28:50|3763.66
14:28:51|3763.66
14:28:52|3763.66
14:28:53|3763.66
14:28:54|3763.66
14:28:55|3763.66
14:28:56|3763.66
14:28:57|3763.66
14:28:58|3765.82
14:28:59|3765.82
14:29:00|3765.82
14:29:01|3765.82
14:29:02|3765.82
14:29:03|3765.82
14:29:04|3762.96
14:29:05|3764.38
14:29:06|3764.38
14:29:08|3764.38
14:29:08|3764.38
14:29:09|3764.38
14:29:10|3764.59
14:29:12|3764.59
14:29:12|3764.59
14:29:13|3764.59
14:29:14|3764.59
14:29:16|3764.59
14:29:16|3764.59
14:29:17|3765.59
14:29:18|3765.59
14:29:20|3765.59
14:29:20|3765.59
14:29:21|3765.59
14:29:22|3765.59
14:29:23|3765.59
14:29:24|3765.59
14:29:26|3765.59
14:29:26|3765.59
14:29:27|3765.59
14:29:29|3765.59
14:29:30|3765.59
14:29:31|3765.59
14:29:32|3765.59
14:29:33|3765.59
14:29:34|3765.59
14:29:35|3765.59
14:29:36|3765.59
14:29:37|3765.59
14:29:38|3765.59
14:29:39|3765.59
14:29:40|3765.59
14:29:42|3765.59
14:29:44|3766.65
14:29:45|3766.65
14:29:45|3766.65
14:29:47|3766.65
14:29:48|3766.65
14:29:49|3766.65
14:29:50|3766.65
14:29:50|3766.65
14:29:51|3766.07
14:29:52|3766.07
14:29:54|3766.07
14:29:54|3766.37
14:29:56|3766.37
14:29:57|3766.37
14:29:57|3766.37
14:29:58|3766.37
14:29:59|3766.37
14:30:01|3766.37
14:30:02|3766.37
14:30:03|3766.37
14:30:04|3766.37
14:30:05|3766.63
14:30:06|3766.63
14:30:07|3766.58
14:30:08|3766.58
14:30:09|3766.58
14:30:10|3766.58
14:30:11|3766.58
14:30:12|3766.58
14:30:13|3766.58
14:30:14|3766.58
14:30:15|3766.58
14:30:16|3766.58
14:30:17|3766.58
14:30:18|3767.92
14:30:19|3767.92
14:30:20|3767.92
14:30:21|3767.92
14:30:22|3767.92
14:30:23|3767.92
14:30:24|3767.92
14:30:26|3767.92
14:30:27|3767.92
14:30:28|3767.92
14:30:29|3767.97
14:30:30|3767.17
14:30:30|3767.17
14:30:32|3767.17
14:30:33|3767.17
14:30:34|3768.76
14:30:35|3768.76
14:30:36|3769.62
14:30:37|3770.
14:30:37|3770.
14:30:39|3770.
14:30:39|3770.
14:30:41|3770.09
14:30:42|3770.46
14:30:43|3770.46
14:30:45|3770.46
14:30:46|3770.46
14:30:46|3770.46
14:30:48|3770.46
14:30:49|3770.46
14:30:50|3770.46
14:30:51|3769.41
14:30:52|3769.89
14:30:54|3769.89
14:30:54|3769.89
14:30:56|3769.89
14:30:57|3769.89
14:30:58|3769.89
14:30:58|3769.89
14:31:00|3769.89
14:31:01|3769.89
14:31:01|3769.89
14:31:03|3769.89
14:31:03|3769.89
14:31:05|3769.89
14:31:06|3768.36
14:31:07|3766.64
14:31:08|3765.
14:31:09|3764.
14:31:10|3762.52
14:31:11|3762.52
14:31:12|3762.52
14:31:13|3762.52
14:31:14|3762.52
14:31:15|3762.52
14:31:17|3762.52
14:31:17|3762.52
14:31:18|3762.52
14:31:20|3762.52
14:31:21|3761.97
14:31:21|3760.68
14:31:22|3760.68
14:31:23|3760.68
14:31:25|3760.84
14:31:25|3760.84
14:31:26|3760.84
14:31:27|3760.84
14:31:28|3760.84
14:31:29|3760.84
14:31:30|3760.84
14:31:31|3760.
14:31:32|3760.
14:31:33|3760.
14:31:34|3760.
14:31:35|3760.
14:31:36|3760.
14:31:38|3760.
14:31:38|3760.
14:31:40|3760.
14:31:41|3760.
14:31:42|3760.
14:31:44|3760.
14:31:46|3760.
14:31:47|3760.
14:31:48|3760.
14:31:49|3760.
14:31:50|3760.
14:31:51|3760.88
14:31:51|3760.88
14:31:53|3760.88
14:31:54|3760.88
14:31:55|3760.88
14:31:56|3760.88
14:31:57|3760.88
14:31:59|3760.88
14:31:59|3761.58
14:32:00|3761.58
14:32:01|3765.
14:32:02|3765.
14:32:04|3768.48
14:32:05|3770.63
14:32:06|3771.46
14:32:07|3771.46
14:32:08|3771.01
14:32:09|3771.01
14:32:10|3771.01
14:32:11|3771.01
14:32:12|3771.01
14:32:13|3771.01
14:32:14|3771.01
14:32:15|3771.01
14:32:16|3771.01
14:32:17|3771.01
14:32:18|3771.01
14:32:19|3771.01
14:32:21|3771.01
14:32:22|3771.01
14:32:22|3771.01
14:32:24|3771.01
14:32:24|3771.01
14:32:25|3771.01
14:32:26|3771.01
14:32:27|3771.01
14:32:28|3771.01
14:32:29|3771.01
14:32:31|3771.01
14:32:32|3771.01
14:32:33|3771.01
14:32:34|3771.01
14:32:35|3771.01
14:32:36|3771.01
14:32:37|3769.18
14:32:38|3769.18
14:32:39|3769.18
14:32:40|3769.18
14:32:41|3769.18
14:32:42|3769.18
14:32:43|3769.18
14:32:44|3769.18
14:32:46|3770.
14:32:47|3770.
14:32:47|3770.
14:32:49|3770.
14:32:50|3770.
14:32:51|3770.
14:32:52|3770.
14:32:53|3770.
14:32:53|3770.
14:32:55|3770.
14:32:55|3770.
14:32:57|3768.89
14:32:58|3768.89
14:32:59|3768.89
14:33:00|3768.89
14:33:01|3768.89
14:33:02|3768.89
14:33:03|3768.89
14:33:04|3766.34
14:33:05|3766.34
14:33:06|3766.34
14:33:07|3766.34
14:33:08|3766.34
14:33:09|3766.34
14:33:10|3765.
14:33:11|3763.83
14:33:12|3763.83
14:33:13|3763.83
14:33:15|3763.83
14:33:15|3763.83
14:33:16|3763.83
14:33:18|3763.83
14:33:19|3763.83
14:33:19|3764.04
14:33:20|3762.79
14:33:21|3762.79
14:33:22|3762.79
14:33:23|3762.79
14:33:24|3762.79
14:33:26|3762.79
14:33:26|3763.49
14:33:28|3763.49
14:33:28|3760.51
14:33:29|3760.51
14:33:30|3760.51
14:33:31|3760.51
14:33:32|3760.51
14:33:33|3760.51
14:33:34|3760.51
14:33:35|3760.51
14:33:36|3760.51
14:33:37|3760.51
14:33:39|3760.51
14:33:39|3760.51
14:33:40|3760.51
14:33:41|3760.51
14:33:42|3760.51
14:33:43|3760.51
14:33:44|3760.51
14:33:46|3760.51
14:33:48|3760.
14:33:49|3760.
14:33:50|3760.
14:33:50|3760.
14:33:52|3760.
14:33:52|3760.
14:33:54|3760.
14:33:55|3760.
14:33:55|3760.
14:33:57|3760.
14:33:58|3761.66
14:33:58|3761.66
14:33:59|3761.66
14:34:01|3761.66
14:34:01|3761.66
14:34:03|3761.66
14:34:04|3761.66
14:34:05|3761.66
14:34:06|3761.24
14:34:07|3761.24
14:34:08|3761.24
14:34:09|3761.24
14:34:10|3761.24
14:34:11|3761.24
14:34:12|3761.24
14:34:13|3761.24
14:34:14|3761.24
14:34:15|3761.24
14:34:16|3761.24
14:34:17|3761.24
14:34:18|3761.24
14:34:19|3761.24
14:34:20|3761.24
14:34:21|3761.24
14:34:22|3759.98
14:34:23|3759.98
14:34:24|3759.98
14:34:25|3759.98
14:34:26|3759.98
14:34:27|3759.98
14:34:28|3759.98
14:34:29|3759.98
14:34:30|3757.98
14:34:31|3757.76
14:34:32|3757.76
14:34:33|3757.76
14:34:34|3757.76
14:34:35|3757.76
14:34:36|3760.03
14:34:37|3760.03
14:34:38|3760.03
14:34:39|3759.09
14:34:40|3759.09
14:34:41|3759.09
14:34:42|3759.09
14:34:43|3759.09
14:34:44|3759.09
14:34:45|3758.16
14:34:46|3758.16
14:34:47|3758.16
14:34:49|3758.16
14:34:50|3758.16
14:34:51|3758.16
14:34:52|3758.16
14:34:53|3758.16
14:34:54|3758.16
14:34:55|3758.16
14:34:57|3758.16
14:34:58|3758.16
14:34:59|3758.16
14:35:01|3758.16
14:35:01|3758.16
14:35:02|3756.
14:35:03|3756.
14:35:04|3756.
14:35:05|3756.37
14:35:06|3756.37
14:35:08|3756.37
14:35:08|3748.56
14:35:09|3748.56
14:35:11|3748.56
14:35:11|3748.56
14:35:12|3750.79
14:35:13|3752.31
14:35:14|3753.07
14:35:15|3753.07
14:35:17|3753.11
14:35:18|3753.12
14:35:18|3753.12
14:35:19|3753.12
14:35:21|3753.13
14:35:21|3753.13
14:35:22|3753.13
14:35:24|3753.13
14:35:24|3753.13
14:35:25|3753.13
14:35:27|3755.
14:35:27|3755.37
14:35:29|3756.56
14:35:29|3756.56
14:35:31|3756.56
14:35:31|3756.56
14:35:33|3756.56
14:35:33|3756.56
14:35:35|3756.56
14:35:36|3756.56
14:35:37|3756.56
14:35:38|3756.56
14:35:38|3756.56
14:35:39|3756.56
14:35:40|3756.56
14:35:41|3756.56
14:35:43|3756.56
14:35:44|3756.56
14:35:45|3756.56
14:35:45|3756.56
14:35:47|3756.56
14:35:49|3756.43
14:35:50|3756.43
14:35:51|3756.43
14:35:52|3756.43
14:35:53|3756.43
14:35:54|3757.98
14:35:56|3757.98
14:35:56|3757.98
14:35:58|3757.98
14:35:59|3757.98
14:36:00|3757.98
14:36:01|3757.98
14:36:02|3758.79
14:36:03|3758.79
14:36:04|3758.79
14:36:05|3760.51
14:36:06|3760.51
14:36:08|3762.29
14:36:09|3762.29
14:36:10|3762.29
14:36:11|3762.29
14:36:11|3762.29
14:36:13|3762.29
14:36:14|3762.29
14:36:15|3762.29
14:36:15|3760.96
14:36:17|3760.96
14:36:18|3760.96
14:36:19|3760.96
14:36:20|3760.96
14:36:21|3760.96
14:36:22|3760.96
14:36:23|3760.96
14:36:24|3760.96
14:36:25|3760.96
14:36:26|3760.96
14:36:27|3760.96
14:36:28|3760.96
14:36:29|3760.96
14:36:30|3760.96
14:36:31|3760.96
14:36:32|3760.96
14:36:34|3760.96
14:36:35|3760.96
14:36:36|3760.96
14:36:36|3760.96
14:36:37|3760.96
14:36:38|3760.96
14:36:39|3760.96
14:36:40|3760.96
14:36:42|3760.96
14:36:42|3760.96
14:36:43|3760.74
14:36:44|3760.74
14:36:45|3760.74
14:36:46|3760.74
14:36:47|3760.74
14:36:49|3760.74
14:36:51|3760.74
14:36:51|3760.74
14:36:52|3760.74
14:36:53|3760.74
14:36:54|3760.74
14:36:55|3760.74
14:36:56|3760.74
14:36:57|3760.74
14:36:58|3760.74
14:37:00|3760.74
14:37:01|3760.74
14:37:01|3760.74
14:37:03|3760.74
14:37:03|3760.74
14:37:05|3760.74
14:37:06|3760.74
14:37:06|3760.74
14:37:07|3760.74
14:37:08|3760.74
14:37:10|3759.3
14:37:10|3759.3
14:37:12|3759.3
14:37:13|3759.3
14:37:14|3759.3
14:37:15|3759.3
14:37:16|3759.3
14:37:16|3759.3
14:37:17|3759.3
14:37:19|3759.3
14:37:19|3759.3
14:37:21|3759.3
14:37:22|3760.87
14:37:23|3760.87
14:37:24|3760.87
14:37:25|3760.87
14:37:26|3760.87
14:37:27|3760.87
14:37:28|3763.32
14:37:30|3764.09
14:37:30|3764.09
14:37:31|3764.09
14:37:33|3764.09
14:37:34|3764.09
14:37:34|3764.09
14:37:35|3764.09
14:37:36|3764.09
14:37:38|3764.09
14:37:39|3764.09
14:37:40|3764.09
14:37:41|3764.09
14:37:42|3764.09
14:37:43|3764.09
14:37:44|3764.09
14:37:45|3764.09
14:37:46|3764.09
14:37:47|3764.09
14:37:48|3764.09
14:37:49|3764.09
14:37:50|3764.09
14:37:51|3764.09
14:37:53|3764.09
14:37:54|3764.09
14:37:55|3764.09
14:37:56|3764.09
14:37:57|3764.09
14:37:58|3764.09
14:37:59|3764.09
14:38:00|3764.09
14:38:02|3764.09
14:38:03|3762.33
14:38:04|3762.33
14:38:04|3762.33
14:38:05|3762.33
14:38:06|3762.33
14:38:07|3762.33
14:38:09|3762.33
14:38:09|3762.33
14:38:10|3762.33
14:38:11|3762.33
14:38:12|3762.33
14:38:13|3762.33
14:38:14|3762.33
14:38:15|3765.08
14:38:16|3765.08
14:38:18|3765.08
14:38:19|3766.29
14:38:20|3768.07
14:38:20|3768.07
14:38:21|3768.07
14:38:22|3768.07
14:38:24|3768.07
14:38:25|3768.07
14:38:26|3768.07
14:38:27|3768.07
14:38:28|3768.07
14:38:29|3768.07
14:38:30|3768.07
14:38:31|3768.07
14:38:32|3768.07
14:38:33|3768.07
14:38:34|3768.07
14:38:35|3768.07
14:38:36|3768.07
14:38:37|3768.07
14:38:38|3768.07
14:38:39|3768.07
14:38:40|3768.07
14:38:41|3768.07
14:38:42|3768.07
14:38:43|3768.07
14:38:44|3768.07
14:38:45|3768.07
14:38:46|3768.07
14:38:47|3768.07
14:38:48|3768.07
14:38:49|3768.07
14:38:50|3768.07
14:38:52|3768.07
14:38:54|3768.07
14:38:55|3763.32
14:38:56|3763.32
14:38:57|3763.32
14:38:59|3763.32
14:38:59|3763.32
14:39:01|3763.32
14:39:01|3763.32
14:39:03|3763.32
14:39:04|3763.32
14:39:05|3763.32
14:39:06|3763.32
14:39:07|3763.32
14:39:08|3763.32
14:39:09|3763.32
14:39:10|3763.32
14:39:11|3763.32
14:39:12|3763.32
14:39:13|3763.32
14:39:15|3763.32
14:39:15|3763.32
14:39:16|3763.32
14:39:17|3763.32
14:39:19|3763.32
14:39:19|3763.32
14:39:21|3763.32
14:39:22|3763.32
14:39:23|3763.32
14:39:24|3763.32
14:39:25|3763.32
14:39:26|3763.32
14:39:27|3766.69
14:39:28|3766.69
14:39:29|3766.69
14:39:30|3766.69
14:39:31|3766.69
14:39:32|3766.69
14:39:33|3766.69
14:39:34|3766.69
14:39:35|3768.48
14:39:36|3768.48
14:39:37|3768.48
14:39:38|3768.48
14:39:39|3768.48
14:39:40|3765.84
14:39:41|3765.84
14:39:42|3765.84
14:39:43|3765.84
14:39:44|3765.84
14:39:45|3765.84
14:39:46|3765.84
14:39:47|3765.84
14:39:48|3765.84
14:39:49|3765.84
14:39:50|3765.84
14:39:51|3765.84
14:39:53|3765.84
14:39:54|3765.84
14:39:55|3765.84
14:39:55|3765.84
14:39:57|3766.14
14:39:59|3766.14
14:39:59|3766.14
14:40:01|3766.7
14:40:01|3766.7
14:40:02|3766.7
14:40:04|3766.7
14:40:04|3766.7
14:40:06|3766.7
14:40:07|3766.7
14:40:08|3766.7
14:40:09|3766.7
14:40:11|3766.7
14:40:11|3767.45
14:40:13|3767.45
14:40:13|3767.45
14:40:14|3767.45
14:40:15|3767.45
14:40:16|3767.45
14:40:17|3767.45
14:40:19|3767.45
14:40:20|3767.45
14:40:20|3766.32
14:40:21|3766.32
14:40:22|3766.32
14:40:23|3766.32
14:40:24|3766.32
14:40:26|3766.32
14:40:27|3766.32
14:40:27|3766.32
14:40:28|3770.
14:40:29|3770.
14:40:30|3770.63
14:40:32|3772.06
14:40:32|3772.06
14:40:33|3772.06
14:40:34|3772.06
14:40:35|3772.06
14:40:36|3772.06
14:40:37|3772.06
14:40:39|3772.06
14:40:39|3772.06
14:40:40|3772.06
14:40:41|3772.06
14:40:42|3772.06
14:40:43|3772.07
14:40:44|3772.07
14:40:45|3772.07
14:40:46|3772.07
14:40:48|3772.07
14:40:48|3772.07
14:40:49|3772.07
14:40:50|3772.07
14:40:51|3772.07
14:40:53|3772.07
14:40:54|3772.07
14:40:55|3772.07
14:40:57|3772.07
14:40:58|3772.07
14:40:58|3772.07
14:40:59|3772.07
14:41:00|3772.07
14:41:02|3772.07
14:41:02|3772.07
14:41:03|3772.07
14:41:05|3772.07
14:41:05|3772.07
14:41:06|3772.07
14:41:07|3772.75
14:41:08|3773.11
14:41:09|3773.11
14:41:10|3773.11
14:41:11|3773.11
14:41:12|3773.11
14:41:13|3773.83
14:41:14|3775.
14:41:15|3775.
14:41:16|3775.
14:41:17|3775.
14:41:19|3775.
14:41:20|3774.63
14:41:20|3774.97
14:41:21|3774.97
14:41:22|3774.97
14:41:23|3774.97
14:41:24|3774.97
14:41:25|3774.97
14:41:26|3774.97
14:41:28|3774.97
14:41:28|3774.97
14:41:30|3774.97
14:41:30|3774.97
14:41:32|3774.62
14:41:32|3774.62
14:41:33|3774.62
14:41:34|3774.62
14:41:36|3775.32
14:41:37|3775.32
14:41:38|3775.32
14:41:39|3775.32
14:41:40|3775.32
14:41:41|3775.32
14:41:42|3775.32
14:41:43|3775.32
14:41:44|3775.32
14:41:45|3775.32
14:41:46|3775.32
14:41:47|3775.31
14:41:48|3773.9
14:41:49|3773.9
14:41:50|3773.9
14:41:51|3773.9
14:41:52|3773.9
14:41:53|3773.9
14:41:55|3773.9
14:41:56|3773.9
14:41:57|3773.9
14:41:58|3773.9
14:41:59|3773.9
14:42:00|3773.9
14:42:01|3773.9
14:42:03|3775.77
14:42:04|3775.77
14:42:05|3775.77
14:42:06|3775.77
14:42:07|3775.77
14:42:08|3775.77
14:42:09|3776.28
14:42:10|3777.29
14:42:11|3777.29
14:42:12|3777.29
14:42:13|3777.37
14:42:15|3777.37
14:42:15|3777.37
14:42:17|3777.37
14:42:17|3777.37
14:42:18|3777.01
14:42:19|3777.01
14:42:20|3777.01
14:42:21|3777.01
14:42:22|3777.01
14:42:23|3777.01
14:42:24|3777.01
14:42:25|3778.09
14:42:27|3778.09
14:42:27|3778.09
14:42:29|3779.09
14:42:29|3779.29
14:42:30|3779.29
14:42:31|3779.29
14:42:32|3779.01
14:42:34|3779.01
14:42:34|3779.01
14:42:36|3779.01
14:42:37|3779.01
14:42:37|3779.01
14:42:38|3779.01
14:42:39|3779.01
14:42:40|3779.01
14:42:41|3779.01
14:42:42|3780.4
14:42:43|3780.4
14:42:44|3780.4
14:42:45|3780.4
14:42:46|3780.11
14:42:47|3780.11
14:42:48|3780.11
14:42:49|3780.11
14:42:50|3780.11
14:42:52|3780.11
14:42:53|3780.11
14:42:53|3780.11
14:42:56|3780.11
14:42:56|3779.9
14:42:58|3779.9
14:42:59|3779.9
14:43:00|3779.9
14:43:01|3779.92
14:43:02|3779.96
14:43:03|3779.96
14:43:04|3780.4
14:43:05|3780.4
14:43:06|3780.4
14:43:07|3780.4
14:43:09|3780.4
14:43:10|3782.
14:43:11|3782.02
14:43:12|3782.02
14:43:13|3782.02
14:43:14|3782.02
14:43:15|3782.49
14:43:16|3782.49
14:43:17|3783.68
14:43:18|3783.68
14:43:19|3783.68
14:43:20|3783.93
14:43:22|3783.93
14:43:23|3783.93
14:43:24|3784.24
14:43:25|3784.27
14:43:26|3784.42
14:43:27|3784.42
14:43:28|3784.42
14:43:29|3784.42
14:43:30|3784.42
14:43:31|3784.42
14:43:32|3784.42
14:43:33|3784.42
14:43:34|3785.08
14:43:35|3785.08
14:43:36|3785.09
14:43:37|3785.09
14:43:38|3784.47
14:43:39|3784.47
14:43:40|3784.47
14:43:41|3784.47
14:43:42|3784.47
14:43:43|3784.29
14:43:44|3784.29
14:43:45|3783.27
14:43:46|3783.27
14:43:47|3783.27
14:43:48|3783.27
14:43:49|3783.27
14:43:50|3783.27
14:43:51|3783.27
14:43:52|3783.27
14:43:53|3783.27
14:43:54|3783.27
14:43:55|3783.27
14:43:56|3783.27
14:43:57|3783.27
14:43:59|3783.27
14:43:59|3783.27
14:44:00|3783.27
14:44:01|3783.27
14:44:02|3783.27
14:44:03|3783.27
14:44:04|3784.84
14:44:05|3784.84
14:44:06|3784.84
14:44:07|3784.84
14:44:08|3784.84
14:44:10|3784.84
14:44:10|3784.84
14:44:11|3784.84
14:44:12|3784.84
14:44:13|3785.36
14:44:14|3785.36
14:44:15|3785.36
14:44:16|3785.36
14:44:17|3786.28
14:44:18|3786.28
14:44:20|3786.28
14:44:21|3786.28
14:44:21|3786.28
14:44:22|3786.28
14:44:23|3786.28
14:44:25|3785.63
14:44:25|3786.36
14:44:26|3786.36
14:44:27|3786.36
14:44:29|3786.36
14:44:29|3786.36
14:44:30|3786.36
14:44:32|3786.36
14:44:32|3786.36
14:44:34|3786.36
14:44:34|3786.36
14:44:36|3786.36
14:44:37|3786.36
14:44:38|3786.36
14:44:39|3785.77
14:44:39|3785.77
14:44:41|3785.77
14:44:41|3787.19
14:44:43|3787.19
14:44:44|3787.19
14:44:45|3787.19
14:44:45|3787.19
14:44:46|3787.19
14:44:47|3787.19
14:44:49|3787.19
14:44:50|3787.19
14:44:51|3787.19
14:44:52|3787.19
14:44:53|3785.71
14:44:54|3785.71
14:44:55|3785.71
14:44:56|3785.71
14:44:57|3785.71
14:44:58|3785.71
14:44:59|3785.71
14:45:00|3785.71
14:45:02|3783.44
14:45:03|3783.44
14:45:03|3782.
14:45:05|3780.
14:45:05|3780.
14:45:07|3780.
14:45:08|3780.
14:45:09|3780.
14:45:10|3779.58
14:45:11|3779.09
14:45:12|3778.09
14:45:13|3778.09
14:45:14|3776.9
14:45:15|3776.9
14:45:16|3779.09
14:45:16|3779.09
14:45:18|3779.98
14:45:19|3779.98
14:45:20|3779.98
14:45:21|3783.78
14:45:22|3783.78
14:45:22|3783.78
14:45:24|3783.78
14:45:25|3783.49
14:45:25|3783.49
14:45:28|3783.49
14:45:28|3783.98
14:45:29|3783.48
14:45:31|3783.48
14:45:31|3783.48
14:45:33|3783.48
14:45:34|3783.48
14:45:35|3783.48
14:45:36|3783.03
14:45:36|3783.03
14:45:37|3783.03
14:45:39|3783.03
14:45:39|3783.03
14:45:40|3783.03
14:45:42|3783.03
14:45:43|3785.53
14:45:44|3785.53
14:45:45|3785.53
14:45:45|3785.73
14:45:46|3785.73
14:45:48|3785.73
14:45:48|3785.73
14:45:50|3785.73
14:45:51|3785.73
14:45:52|3785.73
14:45:53|3785.73
14:45:54|3785.73
14:45:54|3786.73
14:45:56|3786.73
14:45:56|3787.74
14:45:58|3787.74
14:45:59|3788.33
14:46:00|3788.33
14:46:01|3788.33
14:46:02|3788.33
14:46:04|3788.33
14:46:05|3788.33
14:46:05|3788.33
14:46:07|3788.33
14:46:07|3788.33
14:46:09|3788.33
14:46:09|3788.33
14:46:11|3788.33
14:46:11|3788.33
14:46:13|3788.33
14:46:14|3788.33
14:46:15|3788.33
14:46:16|3788.33
14:46:16|3787.75
14:46:18|3789.
14:46:19|3789.
14:46:19|3789.
14:46:21|3789.
14:46:22|3789.
14:46:23|3789.
14:46:24|3786.84
14:46:24|3786.84
14:46:26|3786.84
14:46:27|3786.84
14:46:28|3786.84
14:46:29|3786.84
14:46:30|3786.84
14:46:31|3786.84
14:46:32|3786.84
14:46:33|3786.84
14:46:34|3786.34
14:46:36|3786.34
14:46:36|3786.34
14:46:38|3786.34
14:46:38|3786.34
14:46:39|3786.34
14:46:40|3786.34
14:46:41|3786.34
14:46:42|3786.34
14:46:43|3786.34
14:46:45|3786.34
14:46:45|3786.34
14:46:46|3786.34
14:46:47|3786.34
14:46:48|3786.34
14:46:49|3786.34
14:46:50|3786.34
14:46:51|3786.34
14:46:52|3786.34
14:46:53|3784.02
14:46:54|3784.02
14:46:55|3784.02
14:46:57|3784.02
14:46:57|3784.02
14:46:59|3784.02
14:47:01|3784.02
14:47:02|3784.02
14:47:03|3784.02
14:47:05|3784.02
14:47:06|3784.02
14:47:07|3784.02
14:47:08|3784.02
14:47:08|3784.02
14:47:10|3781.25
14:47:11|3780.
14:47:11|3778.95
14:47:13|3778.95
14:47:14|3778.95
14:47:16|3778.95
14:47:16|3778.95
14:47:17|3778.95
14:47:18|3778.95
14:47:20|3778.95
14:47:21|3778.95
14:47:22|3778.95
14:47:23|3781.29
14:47:23|3781.29
14:47:24|3781.29
14:47:25|3781.29
14:47:26|3781.29
14:47:27|3781.29
14:47:28|3781.29
14:47:30|3781.29
14:47:30|3781.8
14:47:31|3781.8
14:47:33|3781.8
14:47:33|3782.86
14:47:34|3783.78
14:47:35|3783.78
14:47:36|3783.78
14:47:37|3783.78
14:47:38|3783.78
14:47:40|3783.78
14:47:41|3783.78
14:47:42|3782.23
14:47:43|3782.23
14:47:44|3782.23
14:47:45|3782.23
14:47:46|3782.23
14:47:46|3782.23
14:47:47|3782.23
14:47:49|3782.23
14:47:49|3782.23
14:47:50|3782.23
14:47:51|3782.23
14:47:53|3782.23
14:47:53|3782.23
14:47:55|3782.23
14:47:56|3782.23
14:47:57|3782.23
14:47:58|3782.23
14:47:59|3782.23
14:48:01|3782.23
14:48:02|3783.18
14:48:03|3783.18
14:48:04|3783.18
14:48:05|3783.18
14:48:06|3783.18
14:48:07|3783.18
14:48:09|3783.18
14:48:10|3783.18
14:48:10|3784.11
14:48:11|3784.11
14:48:12|3784.13
14:48:14|3784.13
14:48:14|3784.13
14:48:15|3784.13
14:48:16|3784.13
14:48:17|3784.13
14:48:18|3784.13
14:48:19|3784.13
14:48:20|3784.48
14:48:21|3785.
14:48:22|3785.
14:48:23|3785.
14:48:24|3785.
14:48:26|3785.
14:48:27|3785.
14:48:27|3785.
14:48:28|3785.
14:48:29|3785.
14:48:30|3785.
14:48:31|3785.
14:48:32|3780.67
14:48:33|3780.4
14:48:34|3780.4
14:48:35|3780.4
14:48:37|3782.
14:48:37|3781.74
14:48:38|3781.74
14:48:40|3781.74
14:48:40|3781.74
14:48:41|3781.74
14:48:42|3781.74
14:48:43|3781.74
14:48:44|3781.74
14:48:45|3781.74
14:48:46|3781.74
14:48:47|3781.74
14:48:48|3781.74
14:48:49|3781.74
14:48:50|3781.74
14:48:51|3781.08
14:48:52|3781.08
14:48:53|3781.08
14:48:54|3781.08
14:48:55|3781.08
14:48:56|3781.08
14:48:57|3781.08
14:48:58|3781.08
14:48:59|3781.08
14:49:01|3780.
14:49:03|3780.
14:49:04|3783.26
14:49:05|3783.26
14:49:06|3783.32
14:49:07|3786.73
14:49:08|3786.73
14:49:09|3786.73
14:49:10|3786.73
14:49:11|3786.73
14:49:12|3789.04
14:49:14|3787.65
14:49:15|3787.65
14:49:15|3787.65
14:49:17|3788.16
14:49:17|3787.85
14:49:19|3788.27
14:49:19|3788.27
14:49:20|3788.06
14:49:21|3788.06
14:49:23|3788.06
14:49:23|3788.06
14:49:24|3788.06
14:49:25|3788.06
14:49:26|3788.06
14:49:27|3788.06
14:49:28|3787.05
14:49:29|3787.05
14:49:30|3787.05
14:49:31|3787.05
14:49:32|3787.05
14:49:33|3787.05
14:49:34|3787.05
14:49:35|3788.55
14:49:37|3788.55
14:49:37|3788.55
14:49:38|3787.67
14:49:39|3787.67
14:49:40|3787.67
14:49:42|3787.67
14:49:42|3787.67
14:49:43|3787.67
14:49:45|3787.67
14:49:45|3787.67
14:49:47|3788.17
14:49:47|3788.17
14:49:48|3788.17
14:49:49|3788.17
14:49:50|3788.17
14:49:51|3788.17
14:49:53|3788.8
14:49:53|3788.8
14:49:54|3788.8
14:49:55|3788.8
14:49:57|3788.8
14:49:57|3788.8
14:49:59|3788.8
14:50:00|3789.03
14:50:01|3789.03
14:50:02|3789.03
14:50:03|3789.03
14:50:04|3789.03
14:50:05|3789.03
14:50:06|3789.03
14:50:07|3789.03
14:50:08|3789.03
14:50:09|3787.88
14:50:10|3787.88
14:50:11|3787.88
14:50:12|3787.51
14:50:13|3787.51
14:50:14|3787.51
14:50:15|3787.51
14:50:16|3787.51
14:50:17|3787.51
14:50:18|3787.51
14:50:19|3787.51
14:50:21|3787.51
14:50:21|3789.03
14:50:22|3789.03
14:50:23|3789.03
14:50:24|3789.03
14:50:25|3789.03
14:50:27|3789.03
14:50:28|3789.03
14:50:28|3789.03
14:50:29|3789.03
14:50:30|3789.03
14:50:31|3788.05
14:50:32|3788.05
14:50:33|3788.05
14:50:34|3788.05
14:50:35|3788.05
14:50:36|3788.05
14:50:37|3788.05
14:50:38|3788.05
14:50:40|3790.36
14:50:40|3790.36
14:50:41|3790.36
14:50:43|3790.42
14:50:44|3790.42
14:50:45|3790.42
14:50:45|3790.42
14:50:46|3790.42
14:50:47|3790.42
14:50:48|3790.42
14:50:49|3790.42
14:50:51|3790.42
14:50:51|3790.42
14:50:52|3790.42
14:50:53|3790.42
14:50:54|3790.42
14:50:55|3790.42
14:50:56|3790.42
14:50:58|3790.42
14:50:58|3790.42
14:50:59|3790.42
14:51:00|3790.42
14:51:02|3790.42
14:51:03|3790.42
14:51:05|3790.42
14:51:05|3789.5
14:51:06|3788.89
14:51:07|3788.89
14:51:08|3788.89
14:51:10|3788.89
14:51:10|3790.35
14:51:12|3790.35
14:51:13|3790.35
14:51:14|3790.35
14:51:15|3791.18
14:51:16|3792.67
14:51:16|3793.41
14:51:17|3793.41
14:51:19|3793.41
14:51:19|3793.41
14:51:21|3793.41
14:51:22|3793.41
14:51:23|3794.36
14:51:23|3794.36
14:51:24|3794.36
14:51:25|3794.36
14:51:26|3794.36
14:51:27|3794.36
14:51:28|3794.36
14:51:30|3792.27
14:51:31|3792.27
14:51:32|3792.27
14:51:33|3792.27
14:51:34|3792.27
14:51:35|3791.33
14:51:36|3791.33
14:51:37|3791.33
14:51:38|3792.62
14:51:39|3792.62
14:51:40|3789.5
14:51:41|3790.92
14:51:43|3790.92
14:51:43|3790.92
14:51:45|3790.92
14:51:46|3790.92
14:51:46|3790.92
14:51:48|3790.92
14:51:48|3790.92
14:51:49|3790.92
14:51:51|3790.92
14:51:51|3790.92
14:51:53|3790.92
14:51:53|3790.92
14:51:55|3792.83
14:51:56|3792.83
14:51:56|3792.83
14:51:58|3792.83
14:51:59|3792.83
14:52:00|3792.83
14:52:01|3792.83
14:52:02|3792.83
14:52:03|3792.83
14:52:05|3792.83
14:52:05|3792.83
14:52:07|3792.83
14:52:08|3792.83
14:52:09|3793.94
14:52:10|3793.59
14:52:11|3793.12
14:52:12|3792.04
14:52:12|3791.17
14:52:14|3791.17
14:52:15|3791.17
14:52:16|3791.17
14:52:16|3791.17
14:52:18|3791.17
14:52:18|3791.17
14:52:20|3791.17
14:52:20|3791.17
14:52:22|3791.17
14:52:22|3791.17
14:52:24|3791.17
14:52:25|3791.17
14:52:26|3791.17
14:52:27|3791.17
14:52:28|3791.17
14:52:29|3791.17
14:52:30|3791.17
14:52:31|3791.17
14:52:32|3791.17
14:52:33|3791.17
14:52:34|3791.17
14:52:35|3791.17
14:52:36|3791.17
14:52:37|3791.17
14:52:38|3791.17
14:52:40|3791.17
14:52:40|3791.17
14:52:41|3791.17
14:52:42|3791.17
14:52:43|3791.17
14:52:44|3791.17
14:52:45|3791.17
14:52:46|3791.17
14:52:48|3793.71
14:52:48|3793.71
14:52:49|3793.71
14:52:50|3793.71
14:52:51|3793.71
14:52:52|3793.71
14:52:53|3793.71
14:52:54|3793.71
14:52:55|3793.71
14:52:56|3793.71
14:52:57|3793.71
14:52:59|3790.19
14:52:59|3790.19
14:53:00|3790.19
14:53:01|3790.19
14:53:02|3790.19
14:53:03|3790.19
14:53:05|3791.27
14:53:07|3791.27
14:53:07|3791.27
14:53:09|3791.27
14:53:09|3791.27
14:53:11|3791.27
14:53:12|3791.27
14:53:13|3791.27
14:53:14|3791.27
14:53:14|3791.27
14:53:16|3791.27
14:53:18|3791.27
14:53:18|3791.27
14:53:20|3791.27
14:53:21|3791.27
14:53:21|3791.27
14:53:22|3791.27
14:53:24|3791.27
14:53:25|3791.27
14:53:25|3791.27
14:53:27|3791.27
14:53:27|3791.27
14:53:28|3791.27
14:53:30|3791.27
14:53:30|3791.27
14:53:31|3791.27
14:53:33|3791.27
14:53:34|3791.27
14:53:34|3792.03
14:53:36|3792.03
14:53:37|3792.03
14:53:38|3792.03
14:53:39|3792.03
14:53:39|3793.16
14:53:41|3793.16
14:53:42|3793.16
14:53:42|3793.16
14:53:43|3793.16
14:53:45|3793.16
14:53:46|3793.16
14:53:47|3793.16
14:53:47|3793.16
14:53:49|3792.42
14:53:50|3792.42
14:53:51|3792.42
14:53:52|3792.42
14:53:53|3792.42
14:53:54|3792.42
14:53:55|3792.42
14:53:56|3792.42
14:53:57|3792.42
14:53:58|3792.42
14:53:59|3792.42
14:54:00|3792.42
14:54:01|3793.83
14:54:02|3793.83
14:54:03|3793.83
14:54:04|3793.83
14:54:06|3793.83
14:54:08|3793.61
14:54:08|3793.61
14:54:09|3793.61
14:54:10|3793.61
14:54:12|3793.1
14:54:13|3793.24
14:54:14|3793.24
14:54:15|3794.
14:54:16|3794.
14:54:17|3794.
14:54:18|3794.
14:54:19|3794.
14:54:20|3794.
14:54:21|3794.
14:54:22|3794.
14:54:24|3794.
14:54:24|3794.
14:54:26|3794.
14:54:26|3794.
14:54:28|3794.
14:54:29|3794.
14:54:30|3794.
14:54:31|3794.
14:54:33|3794.
14:54:33|3794.
14:54:35|3794.
14:54:36|3794.
14:54:37|3794.
14:54:37|3794.
14:54:39|3794.
14:54:39|3794.
14:54:41|3794.
14:54:41|3794.
14:54:43|3792.67
14:54:43|3792.67
14:54:45|3792.67
14:54:46|3792.67
14:54:47|3792.67
14:54:48|3792.67
14:54:49|3793.2
14:54:49|3793.2
14:54:50|3793.2
14:54:52|3792.75
14:54:53|3792.75
14:54:53|3792.75
14:54:55|3792.75
14:54:56|3792.75
14:54:57|3792.75
14:54:57|3792.75
14:54:58|3792.75
14:55:00|3792.75
14:55:00|3792.75
14:55:02|3792.75
14:55:02|3792.75
14:55:05|3792.75
14:55:05|3794.41
14:55:07|3794.41
14:55:09|3794.41
14:55:10|3794.41
14:55:11|3794.41
14:55:12|3794.41
14:55:13|3794.41
14:55:14|3794.41
14:55:15|3794.41
14:55:16|3792.13
14:55:17|3792.13
14:55:18|3792.13
14:55:19|3792.13
14:55:20|3792.13
14:55:21|3793.7
14:55:22|3794.13
14:55:23|3794.13
14:55:24|3793.68
14:55:26|3793.68
14:55:26|3793.68
14:55:27|3793.68
14:55:29|3793.68
14:55:30|3793.68
14:55:31|3793.97
14:55:31|3791.68
14:55:33|3791.68
14:55:34|3791.68
14:55:35|3791.68
14:55:36|3791.68
14:55:37|3791.68
14:55:38|3791.68
14:55:39|3791.68
14:55:40|3791.68
14:55:41|3785.69
14:55:42|3785.69
14:55:43|3785.69
14:55:44|3787.59
14:55:45|3785.92
14:55:46|3785.92
14:55:47|3785.92
14:55:48|3785.92
14:55:49|3785.92
14:55:50|3785.92
14:55:51|3785.92
14:55:52|3785.92
14:55:53|3785.92
14:55:54|3785.92
14:55:55|3785.92
14:55:56|3785.92
14:55:57|3785.92
14:55:58|3785.92
14:55:59|3785.92
14:56:00|3785.92
14:56:01|3785.92
14:56:02|3783.93
14:56:03|3783.51
14:56:04|3782.02
14:56:05|3781.25
14:56:06|3781.25
14:56:07|3781.25
14:56:09|3781.25
14:56:10|3781.25
14:56:11|3781.83
14:56:12|3781.83
14:56:13|3781.83
14:56:13|3781.83
14:56:14|3781.83
14:56:16|3781.83
14:56:17|3781.83
14:56:18|3781.83
14:56:19|3781.83
14:56:19|3781.83
14:56:21|3781.83
14:56:22|3789.
14:56:23|3789.
14:56:24|3789.
14:56:25|3789.
14:56:26|3789.
14:56:27|3788.61
14:56:28|3788.61
14:56:29|3788.61
14:56:30|3788.61
14:56:31|3788.61
14:56:32|3788.61
14:56:33|3788.61
14:56:34|3788.61
14:56:35|3790.
14:56:36|3790.99
14:56:37|3790.99
14:56:38|3790.99
14:56:39|3790.72
14:56:40|3790.72
14:56:42|3790.72
14:56:42|3790.72
14:56:43|3790.72
14:56:44|3790.72
14:56:45|3790.72
14:56:46|3790.72
14:56:47|3790.72
14:56:48|3790.72
14:56:49|3790.72
14:56:50|3790.72
14:56:51|3790.72
14:56:52|3790.72
14:56:53|3790.72
14:56:54|3791.08
14:56:55|3791.08
14:56:56|3791.08
14:56:57|3791.08
14:56:58|3791.08
14:57:00|3791.08
14:57:00|3791.08
14:57:01|3791.08
14:57:02|3791.08
14:57:03|3791.08
14:57:04|3792.32
14:57:05|3793.12
14:57:06|3793.12
14:57:07|3793.12
14:57:08|3793.12
14:57:09|3793.39
14:57:11|3795.78
14:57:12|3796.7
14:57:13|3796.7
14:57:13|3795.64
14:57:16|3795.64
14:57:17|3797.75
14:57:17|3800.
14:57:19|3800.
14:57:19|3800.
14:57:20|3800.
14:57:22|3799.46
14:57:22|3797.2
14:57:23|3797.18
14:57:24|3797.18
14:57:25|3797.18
14:57:26|3797.18
14:57:27|3797.18
14:57:28|3797.18
14:57:30|3797.18
14:57:31|3795.85
14:57:32|3795.85
14:57:33|3795.
14:57:34|3795.
14:57:35|3795.
14:57:36|3795.
14:57:37|3795.
14:57:38|3795.
14:57:39|3795.
14:57:40|3795.
14:57:41|3795.
14:57:42|3795.
14:57:43|3795.
14:57:44|3795.
14:57:45|3795.
14:57:46|3795.
14:57:47|3795.
14:57:48|3795.
14:57:50|3795.
14:57:51|3795.
14:57:52|3796.4
14:57:52|3796.4
14:57:53|3796.4
14:57:54|3796.4
14:57:55|3796.4
14:57:56|3796.4
14:57:57|3796.4
14:57:58|3796.4
14:57:59|3796.4
14:58:00|3796.4
14:58:01|3796.4
14:58:02|3796.4
14:58:03|3796.4
14:58:04|3796.4
14:58:05|3796.4
14:58:06|3796.4
14:58:08|3796.4
14:58:08|3796.4
14:58:10|3796.4
14:58:11|3796.4
14:58:12|3798.2
14:58:13|3798.2
14:58:15|3798.2
14:58:15|3798.2
14:58:17|3798.2
14:58:19|3798.2
14:58:19|3798.2
14:58:21|3798.2
14:58:21|3798.2
14:58:22|3798.2
14:58:24|3798.2
14:58:25|3793.72
14:58:25|3791.62
14:58:27|3791.62
14:58:28|3791.62
14:58:29|3791.62
14:58:29|3791.62
14:58:31|3791.62
14:58:32|3791.62
14:58:33|3798.28
14:58:34|3798.28
14:58:35|3798.28
14:58:36|3798.28
14:58:38|3798.28
14:58:39|3798.28
14:58:39|3798.29
14:58:40|3798.29
14:58:42|3798.29
14:58:43|3798.29
14:58:43|3798.29
14:58:44|3798.29
14:58:45|3800.38
14:58:46|3800.38
14:58:47|3800.38
14:58:49|3800.38
14:58:50|3800.38
14:58:50|3800.38
14:58:51|3799.71
14:58:52|3799.35
14:58:54|3799.35
14:58:54|3800.62
14:58:55|3800.62
14:58:57|3800.62
14:58:58|3800.62
14:58:58|3801.
14:59:00|3802.84
14:59:00|3805.7
14:59:01|3801.92
14:59:02|3801.92
14:59:03|3801.92
14:59:04|3801.92
14:59:05|3802.18
14:59:06|3802.18
14:59:08|3802.18
14:59:08|3802.18
14:59:09|3802.18
14:59:11|3802.85
14:59:12|3802.85
14:59:14|3801.32
14:59:15|3801.32
14:59:17|3801.32
14:59:17|3800.
14:59:18|3800.
14:59:19|3799.03
14:59:21|3799.03
14:59:22|3799.03
14:59:22|3799.03
14:59:24|3799.03
14:59:24|3798.28
14:59:26|3798.28
14:59:26|3798.56
14:59:28|3798.56
14:59:28|3801.83
14:59:30|3802.25
14:59:30|3802.25
14:59:31|3802.25
14:59:33|3803.23
14:59:34|3803.23
14:59:34|3803.23
14:59:35|3803.23
14:59:37|3803.23
14:59:38|3802.67
14:59:39|3801.08
14:59:39|3800.68
14:59:41|3800.68
14:59:42|3800.68
14:59:43|3800.68
14:59:44|3800.68
14:59:45|3802.93
14:59:46|3803.16
14:59:47|3803.16
14:59:48|3802.33
14:59:48|3803.17
14:59:50|3803.17
14:59:51|3803.17
14:59:52|3803.17
14:59:53|3803.17
14:59:54|3802.1
14:59:55|3802.1
14:59:56|3802.1
14:59:57|3802.1
14:59:58|3802.1
14:59:59|3802.1
15:00:00|3802.1
15:00:01|3802.1
15:00:02|3802.59
15:00:04|3802.59
15:00:06|3800.62
15:00:07|3800.62
15:00:07|3800.62
15:00:08|3803.57
15:00:09|3803.57
15:00:10|3801.06
15:00:12|3801.06
15:00:13|3801.06
15:00:13|3801.06
15:00:14|3801.06
15:00:16|3801.06
15:00:17|3803.57
15:00:18|3803.7
15:00:19|3803.7
15:00:20|3803.28
15:00:21|3803.28
15:00:22|3800.27
15:00:23|3800.27
15:00:24|3800.27
15:00:25|3800.27
15:00:27|3800.27
15:00:27|3802.53
15:00:28|3802.53
15:00:29|3802.53
15:00:31|3802.53
15:00:31|3802.53
15:00:32|3805.
15:00:33|3806.86
15:00:34|3806.86
15:00:35|3806.86
15:00:36|3806.86
15:00:38|3806.86
15:00:38|3806.86
15:00:39|3806.86
15:00:40|3807.44
15:00:42|3807.44
15:00:42|3807.44
15:00:43|3807.44
15:00:44|3807.44
15:00:45|3808.34
15:00:46|3808.34
15:00:47|3808.34
15:00:48|3808.34
15:00:49|3808.34
15:00:50|3808.34
15:00:51|3808.34
15:00:52|3806.5
15:00:53|3806.8
15:00:54|3806.8
15:00:55|3806.8
15:00:56|3806.8
15:00:57|3806.8
15:00:58|3806.8
15:00:59|3806.8
15:01:00|3806.8
15:01:01|3806.8
15:01:02|3806.8
15:01:03|3806.8
15:01:05|3806.8
15:01:05|3806.8
15:01:06|3806.8
15:01:07|3806.8
15:01:08|3806.8
15:01:10|3806.8
15:01:10|3807.09
15:01:11|3808.05
15:01:13|3808.05
15:01:14|3808.05
15:01:15|3808.05
15:01:16|3808.05
15:01:17|3808.05
15:01:18|3808.59
15:01:19|3808.59
15:01:20|3808.34
15:01:22|3808.16
15:01:22|3808.16
15:01:24|3808.16
15:01:25|3808.16
15:01:26|3808.16
15:01:26|3808.16
15:01:28|3808.16
15:01:29|3808.16
15:01:30|3808.16
15:01:32|3808.16
15:01:32|3808.16
15:01:33|3809.42
15:01:34|3809.42
15:01:36|3808.42
15:01:36|3808.42
15:01:37|3808.42
15:01:39|3808.42
15:01:39|3808.42
15:01:40|3808.42
15:01:41|3808.42
15:01:42|3808.42
15:01:43|3808.42
15:01:44|3808.42
15:01:45|3808.42
15:01:46|3808.38
15:01:47|3808.38
15:01:49|3808.38
15:01:49|3808.38
15:01:50|3809.87
15:01:51|3810.
15:01:53|3811.89
15:01:54|3811.89
15:01:54|3811.02
15:01:55|3810.27
15:01:57|3810.27
15:01:57|3810.27
15:01:59|3810.27
15:02:00|3810.27
15:02:01|3810.27
15:02:01|3810.27
15:02:02|3810.18
15:02:03|3810.18
15:02:04|3810.18
15:02:05|3810.18
15:02:07|3810.18
15:02:07|3810.18
15:02:09|3810.18
15:02:10|3810.18
15:02:11|3810.18
15:02:11|3810.18
15:02:12|3810.18
15:02:14|3810.18
15:02:16|3810.18
15:02:17|3810.18
15:02:18|3812.31
15:02:19|3811.49
15:02:20|3811.49
15:02:21|3812.38
15:02:23|3812.38
15:02:24|3812.38
15:02:24|3812.93
15:02:26|3812.83
15:02:27|3812.73
15:02:27|3812.73
15:02:28|3812.73
15:02:30|3812.73
15:02:31|3812.73
15:02:32|3812.73
15:02:32|3813.36
15:02:33|3813.6
15:02:34|3813.6
15:02:36|3813.6
15:02:37|3813.6
15:02:38|3813.6
15:02:39|3813.6
15:02:40|3815.31
15:02:41|3815.86
15:02:42|3815.94
15:02:43|3815.94
15:02:44|3816.62
15:02:45|3816.62
15:02:46|3816.62
15:02:47|3816.54
15:02:48|3816.54
15:02:49|3816.54
15:02:50|3815.42
15:02:51|3815.42
15:02:52|3811.67
15:02:53|3813.77
15:02:54|3813.77
15:02:55|3815.07
15:02:56|3815.07
15:02:57|3815.07
15:02:58|3815.07
15:02:59|3815.07
15:03:00|3811.68
15:03:01|3811.68
15:03:02|3815.07
15:03:03|3815.07
15:03:04|3815.07
15:03:06|3815.07
15:03:07|3815.07
15:03:10|3815.07
15:03:11|3815.07
15:03:11|3815.07
15:03:12|3815.07
15:03:13|3815.07
15:03:14|3815.07
15:03:16|3811.49
15:03:17|3811.49
15:03:19|3811.81
15:03:19|3810.84
15:03:21|3810.2
15:03:22|3810.2
15:03:23|3810.2
15:03:24|3810.2
15:03:25|3810.2
15:03:26|3811.55
15:03:27|3811.55
15:03:28|3810.
15:03:29|3810.
15:03:30|3810.
15:03:31|3810.
15:03:32|3810.
15:03:33|3810.
15:03:34|3810.
15:03:35|3810.
15:03:36|3810.
15:03:37|3810.
15:03:38|3810.
15:03:39|3810.89
15:03:40|3810.89
15:03:41|3810.89
15:03:42|3810.89
15:03:43|3812.06
15:03:44|3812.06
15:03:45|3812.06
15:03:46|3812.06
15:03:47|3812.06
15:03:48|3812.06
15:03:49|3812.06
15:03:50|3812.06
15:03:51|3812.06
15:03:52|3812.06
15:03:53|3812.06
15:03:54|3812.06
15:03:55|3812.06
15:03:56|3812.06
15:03:57|3812.06
15:03:58|3812.06
15:03:59|3812.06
15:04:00|3812.06
15:04:01|3812.06
15:04:02|3815.26
15:04:03|3816.16
15:04:04|3816.16
15:04:05|3818.1
15:04:06|3815.8
15:04:07|3815.8
15:04:08|3813.64
15:04:09|3813.64
15:04:10|3813.64
15:04:11|3813.64
15:04:12|3815.54
15:04:13|3815.54
15:04:14|3815.54
15:04:15|3815.54
15:04:16|3816.53
15:04:18|3815.94
15:04:19|3818.72
15:04:19|3818.72
15:04:21|3819.03
15:04:22|3819.55
15:04:23|3819.55
15:04:24|3818.08
15:04:25|3811.81
15:04:27|3820.59
15:04:28|3820.59
15:04:28|3820.59
15:04:29|3818.59
15:04:30|3816.43
15:04:31|3816.43
15:04:33|3816.43
15:04:33|3816.43
15:04:34|3816.43
15:04:35|3816.43
15:04:37|3816.43
15:04:37|3816.43
15:04:38|3816.43
15:04:39|3816.43
15:04:40|3815.
15:04:41|3815.
15:04:42|3810.68
15:04:44|3810.68
15:04:45|3810.68
15:04:46|3811.44
15:04:47|3811.44
15:04:48|3811.44
15:04:49|3816.24
15:04:50|3816.24
15:04:51|3816.24
15:04:52|3816.24
15:04:53|3812.08
15:04:54|3808.67
15:04:55|3808.67
15:04:56|3808.67
15:04:57|3810.37
15:04:58|3808.11
15:04:59|3808.11
15:05:00|3807.
15:05:01|3803.35
15:05:02|3803.26
15:05:03|3803.35
15:05:04|3802.87
15:05:05|3800.47
15:05:06|3800.08
15:05:07|3800.08
15:05:08|3800.
15:05:09|3800.
15:05:10|3790.62
15:05:11|3794.47
15:05:12|3800.
15:05:13|3800.
15:05:14|3790.
15:05:15|3796.7
15:05:16|3796.7
15:05:18|3799.74
15:05:19|3799.74
15:05:21|3797.34
15:05:21|3799.74
15:05:23|3789.62
15:05:23|3789.62
15:05:24|3788.33
15:05:26|3786.36
15:05:26|3785.
15:05:27|3783.18
15:05:28|3789.62
15:05:29|3787.57
15:05:30|3782.33
15:05:31|3782.33
15:05:33|3782.33
15:05:33|3782.6
15:05:34|3782.61
15:05:36|3782.33
15:05:36|3783.18
15:05:37|3782.6
15:05:39|3787.49
15:05:40|3787.49
15:05:41|3784.83
15:05:42|3784.83
15:05:43|3784.83
15:05:44|3782.61
15:05:45|3783.1
15:05:46|3783.1
15:05:47|3785.93
15:05:48|3787.49
15:05:49|3787.49
15:05:50|3780.11
15:05:51|3779.32
15:05:52|3780.97
15:05:53|3780.97
15:05:54|3777.97
15:05:55|3776.86
15:05:56|3776.35
15:05:57|3776.86
15:05:58|3770.18
15:05:59|3768.48
15:06:00|3763.54
15:06:01|3758.42
15:06:02|3770.79
15:06:03|3762.28
15:06:04|3776.86
15:06:05|3762.38
15:06:06|3764.09
15:06:07|3766.05
15:06:09|3776.86
15:06:10|3771.73
15:06:10|3771.74
15:06:11|3773.18
15:06:12|3776.36
15:06:14|3776.36
15:06:14|3771.74
15:06:16|3776.36
15:06:16|3776.36
15:06:17|3776.36
15:06:19|3776.36
15:06:20|3776.36
15:06:22|3770.32
15:06:23|3769.24
15:06:23|3776.23
15:06:25|3776.23
15:06:26|3776.23
15:06:27|3776.6
15:06:28|3776.6
15:06:29|3773.45
15:06:30|3768.48
15:06:31|3773.45
15:06:32|3777.41
15:06:33|3773.45
15:06:34|3779.98
15:06:35|3779.98
15:06:36|3777.15
15:06:37|3777.15
15:06:38|3777.15
15:06:39|3777.15
15:06:40|3776.63
15:06:41|3780.
15:06:42|3780.4
15:06:43|3782.46
15:06:44|3783.88
15:06:45|3777.15
15:06:46|3783.88
15:06:47|3783.93
15:06:48|3783.34
15:06:49|3783.88
15:06:50|3782.84
15:06:51|3784.96
15:06:52|3785.
15:06:54|3786.5
15:06:55|3790.
15:06:55|3782.84
15:06:56|3786.97
15:06:58|3787.08
15:06:58|3785.51
15:06:59|3785.51
15:07:00|3785.03
15:07:01|3785.
15:07:02|3781.42
15:07:03|3779.32
15:07:05|3777.53
15:07:05|3781.42
15:07:06|3777.53
15:07:07|3777.53
15:07:08|3777.53
15:07:09|3779.21
15:07:10|3777.53
15:07:11|3777.53
15:07:13|3777.53
15:07:13|3776.35
15:07:14|3775.06
15:07:15|3774.49
15:07:16|3776.35
15:07:17|3774.49
15:07:19|3774.49
15:07:20|3773.65
15:07:22|3773.65
15:07:23|3773.65
15:07:23|3779.32
15:07:25|3779.32
15:07:26|3779.32
15:07:27|3779.32
15:07:27|3778.72
15:07:28|3777.06
15:07:29|3777.06
15:07:31|3777.06
15:07:31|3777.06
15:07:33|3777.06
15:07:33|3777.06
15:07:34|3777.06
15:07:36|3776.4
15:07:37|3774.44
15:07:38|3779.16
15:07:39|3779.16
15:07:40|3780.
15:07:41|3780.
15:07:42|3782.02
15:07:43|3783.1
15:07:44|3783.52
15:07:45|3783.93
15:07:46|3783.93
15:07:47|3783.93
15:07:48|3783.93
15:07:49|3783.93
15:07:50|3783.93
15:07:51|3784.15
15:07:53|3784.15
15:07:53|3781.25
15:07:54|3781.25
15:07:55|3779.32
15:07:56|3779.32
15:07:57|3779.32
15:07:58|3778.01
15:07:59|3778.01
15:08:01|3778.14
15:08:01|3782.
15:08:02|3783.1
15:08:03|3783.68
15:08:04|3785.
15:08:06|3785.
15:08:06|3785.
15:08:07|3784.44
15:08:09|3783.1
15:08:10|3786.36
15:08:11|3786.36
15:08:12|3786.36
15:08:13|3786.36
15:08:14|3784.88
15:08:15|3784.88
15:08:16|3784.88
15:08:17|3784.88
15:08:18|3786.61
15:08:18|3785.85
15:08:21|3785.85
15:08:22|3785.85
15:08:23|3788.39
15:08:24|3785.85
15:08:25|3788.78
15:08:26|3788.78
15:08:27|3788.78
15:08:28|3789.07
15:08:30|3789.07
15:08:31|3789.07
15:08:32|3789.07
15:08:33|3788.53
15:08:33|3788.53
15:08:34|3791.28
15:08:35|3793.39
15:08:36|3793.92
15:08:37|3793.92
15:08:39|3793.92
15:08:40|3792.98
15:08:40|3792.98
15:08:41|3795.32
15:08:43|3797.75
15:08:43|3796.81
15:08:45|3797.75
15:08:45|3798.47
15:08:47|3798.47
15:08:48|3798.47
15:08:49|3798.47
15:08:50|3797.74
15:08:51|3797.74
15:08:52|3795.7
15:08:53|3795.7
15:08:55|3795.7
15:08:56|3795.7
15:08:56|3796.18
15:08:57|3796.18
15:08:58|3796.18
15:08:59|3796.18
15:09:00|3793.95
15:09:01|3793.95
15:09:02|3793.95
15:09:03|3793.95
15:09:04|3793.95
15:09:06|3793.95
15:09:06|3793.95
15:09:07|3793.95
15:09:08|3793.95
15:09:09|3793.95
15:09:10|3793.95
15:09:11|3800.
15:09:12|3801.54
15:09:13|3800.72
15:09:14|3799.79
15:09:15|3799.79
15:09:16|3799.79
15:09:17|3799.79
15:09:18|3799.79
15:09:19|3799.79
15:09:21|3799.79
15:09:23|3799.79
15:09:23|3799.79
15:09:25|3799.79
15:09:26|3799.79
15:09:27|3800.
15:09:28|3799.3
15:09:28|3798.05
15:09:30|3798.05
15:09:30|3798.05
15:09:32|3798.05
15:09:33|3798.05
15:09:33|3798.05
15:09:35|3798.05
15:09:36|3798.05
15:09:36|3798.05
15:09:38|3798.05
15:09:39|3798.05
15:09:40|3798.05
15:09:41|3798.05
15:09:42|3798.05
15:09:44|3798.05
15:09:45|3798.05
15:09:45|3798.05
15:09:46|3798.91
15:09:47|3798.91
15:09:49|3795.
15:09:50|3795.
15:09:51|3792.32
15:09:52|3790.85
15:09:52|3788.39
15:09:53|3786.72
15:09:54|3786.72
15:09:56|3786.72
15:09:56|3786.72
15:09:57|3786.72
15:09:58|3786.36
15:10:00|3784.97
15:10:01|3784.97
15:10:02|3782.46
15:10:03|3781.25
15:10:04|3783.93
15:10:05|3779.32
15:10:06|3779.32
15:10:07|3776.28
15:10:08|3775.32
15:10:09|3775.32
15:10:10|3775.32
15:10:11|3775.32
15:10:12|3775.32
15:10:13|3775.32
15:10:14|3775.32
15:10:15|3775.32
15:10:16|3775.32
15:10:17|3777.99
15:10:18|3777.99
15:10:19|3775.32
15:10:20|3777.99
15:10:21|3777.99
15:10:22|3777.99
15:10:23|3777.99
15:10:24|3777.75
15:10:25|3778.7
15:10:26|3778.7
15:10:27|3777.99
15:10:28|3778.7
15:10:29|3774.44
15:10:31|3777.06
15:10:32|3777.06
15:10:32|3777.06
15:10:33|3777.06
15:10:35|3777.06
15:10:36|3777.06
15:10:36|3777.06
15:10:38|3777.06
15:10:38|3777.06
15:10:39|3777.06
15:10:40|3777.06
15:10:42|3777.73
15:10:42|3777.73
15:10:44|3777.06
15:10:45|3780.4
15:10:45|3780.4
15:10:46|3780.4
15:10:47|3780.4
15:10:48|3780.4
15:10:49|3780.4
15:10:50|3780.4
15:10:52|3776.84
15:10:52|3780.4
15:10:53|3780.4
15:10:54|3776.84
15:10:55|3783.24
15:10:56|3784.97
15:10:58|3786.37
15:10:59|3783.93
15:11:00|3790.99
15:11:01|3792.5
15:11:02|3792.5
15:11:03|3792.5
15:11:04|3792.5
15:11:05|3792.5
15:11:06|3792.5
15:11:07|3792.5
15:11:08|3792.5
15:11:09|3792.5
15:11:10|3785.11
15:11:11|3785.11
15:11:12|3785.
15:11:13|3786.27
15:11:14|3786.27
15:11:15|3786.27
15:11:16|3786.27
15:11:17|3788.78
15:11:18|3790.
15:11:19|3790.
15:11:20|3790.
15:11:21|3790.
15:11:22|3791.69
15:11:24|3791.69
15:11:25|3791.69
15:11:26|3791.69
15:11:26|3784.29
15:11:28|3785.
15:11:29|3785.
15:11:29|3791.69
15:11:31|3785.47
15:11:33|3785.47
15:11:34|3785.47
15:11:34|3785.47
15:11:35|3785.47
15:11:36|3785.47
15:11:38|3785.47
15:11:39|3785.47
15:11:39|3785.47
15:11:40|3785.47
15:11:42|3785.47
15:11:42|3785.47
15:11:44|3785.47
15:11:45|3785.47
15:11:46|3785.47
15:11:47|3785.47
15:11:48|3785.47
15:11:49|3785.47
15:11:50|3785.47
15:11:51|3785.47
15:11:52|3785.47
15:11:53|3785.47
15:11:54|3785.47
15:11:55|3783.97
15:11:56|3783.97
15:11:57|3783.97
15:11:58|3783.97
15:11:59|3782.93
15:12:00|3782.93
15:12:01|3783.4
15:12:02|3781.25
15:12:03|3781.25
15:12:04|3781.25
15:12:05|3781.25
15:12:06|3781.25
15:12:07|3788.76
15:12:08|3789.62
15:12:09|3789.62
15:12:10|3789.62
15:12:11|3788.44
15:12:12|3788.44
15:12:13|3785.
15:12:14|3785.
15:12:15|3785.
15:12:16|3785.
15:12:17|3783.34
15:12:18|3783.34
15:12:19|3783.34
15:12:20|3783.34
15:12:21|3783.34
15:12:22|3783.34
15:12:23|3783.34
15:12:25|3783.34
15:12:26|3783.34
15:12:27|3783.34
15:12:27|3783.34
15:12:29|3783.34
15:12:30|3783.34
15:12:31|3783.34
15:12:31|3783.34
15:12:33|3783.34
15:12:33|3783.34
15:12:35|3783.34
15:12:35|3783.34
15:12:37|3783.34
15:12:37|3783.34
15:12:39|3783.34
15:12:39|3783.34
15:12:40|3785.35
15:12:41|3785.35
15:12:42|3785.35
15:12:43|3785.35
15:12:45|3785.35
15:12:46|3785.35
15:12:47|3788.78
15:12:48|3788.78
15:12:49|3788.78
15:12:49|3788.78
15:12:51|3788.78
15:12:52|3788.78
15:12:53|3788.78
15:12:54|3789.88
15:12:56|3790.
15:12:56|3790.
15:12:58|3790.
15:12:59|3790.
15:12:59|3790.
15:13:00|3790.72
15:13:02|3790.99
15:13:03|3790.99
15:13:04|3791.41
15:13:05|3792.32
15:13:06|3792.32
15:13:07|3792.32
15:13:08|3792.32
15:13:09|3793.39
15:13:10|3793.39
15:13:11|3794.27
15:13:12|3795.32
15:13:14|3795.32
15:13:14|3794.5
15:13:15|3797.08
15:13:16|3797.08
15:13:18|3797.08
15:13:18|3797.08
15:13:19|3797.75
15:13:20|3797.75
15:13:22|3797.75
15:13:22|3797.75
15:13:24|3797.75
15:13:26|3797.75
15:13:26|3799.48
15:13:28|3800.
15:13:28|3800.
15:13:30|3798.86
15:13:31|3798.86
15:13:32|3798.86
15:13:33|3798.86
15:13:34|3798.86
15:13:36|3798.86
15:13:37|3798.92
15:13:38|3798.92
15:13:39|3798.92
15:13:39|3798.92
15:13:40|3798.92
15:13:42|3800.38
15:13:43|3800.38
15:13:44|3801.24
15:13:44|3801.24
15:13:45|3801.24
15:13:47|3801.24
15:13:48|3801.54
15:13:49|3802.26
15:13:49|3802.44
15:13:50|3802.87
15:13:52|3803.35
15:13:53|3803.35
15:13:54|3803.35
15:13:54|3803.66
15:13:56|3805.
15:13:57|3806.1
15:13:58|3806.1
15:13:59|3806.11
15:14:00|3806.38
15:14:00|3807.71
15:14:01|3808.11
15:14:03|3811.06
15:14:03|3811.06
15:14:04|3809.17
15:14:06|3809.17
15:14:07|3807.25
15:14:07|3806.56
15:14:09|3806.53
15:14:10|3806.53
15:14:11|3806.53
15:14:12|3806.53
15:14:13|3806.53
15:14:14|3805.85
15:14:15|3806.55
15:14:15|3806.55
15:14:17|3806.55
15:14:18|3806.55
15:14:18|3806.55
15:14:20|3805.82
15:14:21|3810.78
15:14:22|3810.78
15:14:23|3810.78
15:14:24|3810.78
15:14:25|3807.88
15:14:27|3808.17
15:14:28|3808.17
15:14:29|3808.17
15:14:30|3809.14
15:14:31|3809.14
15:14:32|3810.
15:14:34|3810.
15:14:34|3810.
15:14:36|3810.
15:14:36|3810.
15:14:37|3810.
15:14:39|3810.
15:14:39|3810.
15:14:40|3810.
15:14:41|3810.
15:14:43|3809.86
15:14:43|3809.86
15:14:45|3809.86
15:14:45|3809.86
15:14:47|3809.86
15:14:48|3809.86
15:14:49|3809.86
15:14:50|3809.86
15:14:51|3809.86
15:14:53|3809.86
15:14:54|3809.15
15:14:54|3809.15
15:14:56|3809.15
15:14:56|3809.15
15:14:57|3809.15
15:14:59|3809.15
15:15:00|3809.15
15:15:00|3809.15
15:15:02|3809.15
15:15:03|3809.15
15:15:04|3809.15
15:15:05|3809.15
15:15:06|3809.15
15:15:07|3810.41
15:15:08|3810.41
15:15:09|3810.41
15:15:10|3810.41
15:15:11|3810.41
15:15:12|3810.41
15:15:13|3810.41
15:15:14|3810.41
15:15:15|3810.41
15:15:16|3810.41
15:15:17|3805.
15:15:18|3804.24
15:15:19|3804.24
15:15:20|3804.24
15:15:21|3804.24
15:15:22|3804.24
15:15:23|3804.24
15:15:24|3804.24
15:15:25|3804.24
15:15:26|3804.24
15:15:28|3804.24
15:15:28|3804.24
15:15:30|3804.24
15:15:31|3804.24
15:15:32|3804.24
15:15:33|3804.24
15:15:34|3804.24
15:15:35|3804.24
15:15:36|3804.24
15:15:37|3804.24
15:15:39|3804.47
15:15:39|3804.47
15:15:41|3804.47
15:15:41|3804.47
15:15:42|3804.47
15:15:43|3808.7
15:15:44|3808.7
15:15:45|3808.7
15:15:46|3810.2
15:15:48|3810.2
15:15:49|3811.56
15:15:50|3811.56
15:15:51|3811.56
15:15:52|3811.56
15:15:53|3811.56
15:15:54|3811.56
15:15:55|3811.56
15:15:56|3811.56
15:15:57|3811.56
15:15:58|3811.56
15:15:59|3811.56
15:16:00|3811.56
15:16:01|3811.56
15:16:02|3811.56
15:16:03|3811.56
15:16:04|3811.56
15:16:05|3811.56
15:16:06|3812.48
15:16:07|3812.48
15:16:08|3815.
15:16:09|3815.
15:16:10|3816.59
15:16:11|3814.25
15:16:12|3814.25
15:16:13|3814.25
15:16:14|3814.25
15:16:15|3814.25
15:16:16|3814.25
15:16:17|3814.25
15:16:18|3814.25
15:16:19|3814.25
15:16:20|3814.25
15:16:21|3814.25
15:16:22|3814.25
15:16:24|3814.25
15:16:24|3814.25
15:16:25|3814.25
15:16:26|3814.25
15:16:28|3814.25
15:16:28|3814.25
15:16:30|3814.25
15:16:30|3814.25
15:16:31|3814.25
15:16:32|3815.79
15:16:33|3815.79
15:16:34|3815.79
15:16:35|3815.79
15:16:36|3816.45
15:16:38|3816.02
15:16:38|3813.18
15:16:40|3813.18
15:16:40|3813.18
15:16:41|3813.18
15:16:43|3813.18
15:16:43|3813.18
15:16:44|3813.18
15:16:45|3813.18
15:16:46|3813.18
15:16:47|3813.18
15:16:48|3813.18
15:16:49|3813.18
15:16:50|3811.74
15:16:51|3811.74
15:16:52|3811.74
15:16:53|3811.74
15:16:54|3811.74
15:16:56|3811.74
15:16:57|3811.74
15:16:58|3811.74
15:16:58|3811.74
15:17:00|3811.74
15:17:00|3811.74
15:17:02|3811.74
15:17:02|3814.08
15:17:03|3814.08
15:17:05|3813.59
15:17:06|3813.59
15:17:06|3813.59
15:17:07|3813.59
15:17:08|3813.59
15:17:09|3813.59
15:17:10|3813.59
15:17:12|3813.59
15:17:12|3813.59
15:17:13|3813.59
15:17:14|3813.59
15:17:16|3813.59
15:17:16|3813.59
15:17:18|3813.84
15:17:18|3815.33
15:17:19|3815.33
15:17:20|3815.33
15:17:21|3815.33
15:17:22|3815.33
15:17:23|3815.33
15:17:25|3815.33
15:17:25|3815.33
15:17:26|3815.33
15:17:27|3815.33
15:17:29|3815.33
15:17:30|3815.33
15:17:31|3815.33
15:17:33|3815.33
15:17:35|3815.33
15:17:35|3815.33
15:17:36|3815.33
15:17:37|3818.51
15:17:38|3818.51
15:17:39|3818.74
15:17:40|3818.74
15:17:42|3818.74
15:17:43|3818.66
15:17:43|3818.66
15:17:45|3818.66
15:17:45|3818.66
15:17:47|3818.66
15:17:48|3818.31
15:17:48|3818.31
15:17:49|3818.31
15:17:50|3818.31
15:17:51|3817.91
15:17:52|3817.91
15:17:53|3817.91
15:17:55|3817.91
15:17:56|3817.91
15:17:56|3815.11
15:17:57|3815.11
15:17:59|3815.11
15:18:00|3815.11
15:18:00|3815.11
15:18:02|3815.11
15:18:03|3815.04
15:18:04|3815.04
15:18:05|3811.9
15:18:06|3811.9
15:18:07|3811.9
15:18:08|3811.9
15:18:09|3811.9
15:18:10|3811.9
15:18:11|3811.9
15:18:12|3811.9
15:18:13|3811.9
15:18:14|3811.9
15:18:15|3811.9
15:18:16|3811.9
15:18:17|3811.9
15:18:18|3811.9
15:18:19|3811.9
15:18:20|3811.9
15:18:21|3811.9
15:18:22|3811.9
15:18:23|3811.9
15:18:24|3811.9
15:18:25|3811.9
15:18:26|3811.9
15:18:27|3811.9
15:18:28|3811.9
15:18:30|3811.9
15:18:31|3810.2
15:18:31|3810.2
15:18:32|3810.2
15:18:34|3810.2
15:18:36|3810.2
15:18:37|3810.2
15:18:37|3810.2
15:18:39|3810.2
15:18:40|3810.65
15:18:41|3810.
15:18:42|3807.
15:18:43|3805.
15:18:44|3805.
15:18:45|3804.
15:18:46|3804.
15:18:47|3804.
15:18:48|3804.
15:18:49|3804.
15:18:50|3804.
15:18:51|3804.
15:18:52|3804.
15:18:53|3804.
15:18:54|3804.
15:18:55|3804.
15:18:56|3804.
15:18:57|3804.
15:18:58|3804.
15:18:59|3804.
15:19:00|3804.
15:19:01|3804.
15:19:02|3804.
15:19:03|3810.2
15:19:05|3810.2
15:19:06|3810.2
15:19:06|3810.2
15:19:07|3810.2
15:19:09|3812.
15:19:09|3812.
15:19:10|3812.
15:19:11|3812.
15:19:13|3812.
15:19:13|3811.25
15:19:14|3811.18
15:19:16|3811.18
15:19:16|3811.18
15:19:17|3811.18
15:19:18|3811.18
15:19:19|3811.18
15:19:21|3811.18
15:19:21|3811.18
15:19:23|3811.18
15:19:23|3808.01
15:19:24|3808.01
15:19:25|3808.01
15:19:26|3808.01
15:19:28|3808.01
15:19:28|3808.01
15:19:29|3808.01
15:19:31|3805.51
15:19:33|3805.51
15:19:34|3805.51
15:19:34|3805.51
15:19:35|3805.51
15:19:37|3805.
15:19:38|3804.24
15:19:39|3804.24
15:19:40|3802.87
15:19:42|3802.87
15:19:42|3802.87
15:19:44|3802.87
15:19:45|3802.87
15:19:46|3802.87
15:19:47|3802.16
15:19:48|3801.51
15:19:49|3801.51
15:19:51|3800.94
15:19:51|3800.
15:19:52|3800.
15:19:53|3800.
15:19:55|3800.
15:19:56|3800.31
15:19:56|3800.31
15:19:57|3800.31
15:19:58|3800.31
15:19:59|3800.31
15:20:01|3800.31
15:20:01|3800.31
15:20:03|3805.
15:20:04|3804.72
15:20:05|3804.72
15:20:05|3804.72
15:20:07|3804.72
15:20:08|3804.72
15:20:09|3804.72
15:20:09|3804.72
15:20:11|3804.72
15:20:12|3804.72
15:20:13|3804.72
15:20:14|3804.72
15:20:15|3804.72
15:20:16|3804.72
15:20:17|3800.
15:20:18|3798.28
15:20:19|3796.45
15:20:20|3796.45
15:20:21|3795.32
15:20:22|3795.
15:20:23|3795.
15:20:24|3795.
15:20:25|3795.
15:20:26|3795.
15:20:27|3795.
15:20:28|3800.
15:20:29|3800.
15:20:30|3800.
15:20:31|3800.
15:20:32|3800.
15:20:33|3800.
15:20:34|3800.
15:20:35|3800.
15:20:37|3800.
15:20:38|3800.
15:20:39|3800.
15:20:39|3800.
15:20:41|3800.
15:20:42|3800.
15:20:42|3800.
15:20:43|3800.
15:20:44|3800.
15:20:46|3800.
15:20:47|3794.33
15:20:48|3792.58
15:20:50|3792.58
15:20:51|3792.
15:20:52|3791.18
15:20:53|3790.99
15:20:53|3790.99
15:20:55|3790.99
15:20:56|3790.99
15:20:57|3790.83
15:20:58|3791.5
15:20:59|3792.09
15:21:00|3792.09
15:21:02|3792.09
15:21:02|3792.46
15:21:03|3792.46
15:21:04|3794.86
15:21:05|3794.86
15:21:06|3794.86
15:21:07|3798.47
15:21:08|3800.38
15:21:09|3800.38
15:21:10|3800.38
15:21:11|3800.38
15:21:12|3800.38
15:21:13|3800.38
15:21:14|3800.38
15:21:15|3800.38
15:21:16|3800.38
15:21:17|3800.38
15:21:18|3800.38
15:21:19|3800.38
15:21:20|3801.06
15:21:21|3802.25
15:21:22|3802.25
15:21:23|3802.25
15:21:24|3802.25
15:21:25|3802.25
15:21:26|3802.25
15:21:27|3802.25
15:21:29|3802.25
15:21:29|3802.25
15:21:30|3802.25
15:21:31|3802.25
15:21:33|3802.35
15:21:34|3802.35
15:21:35|3802.35
15:21:36|3802.35
15:21:37|3802.35
15:21:38|3802.35
15:21:39|3802.35
15:21:41|3802.35
15:21:41|3802.35
15:21:42|3802.35
15:21:43|3802.35
15:21:44|3802.35
15:21:46|3802.35
15:21:46|3802.35
15:21:47|3802.24
15:21:49|3802.24
15:21:49|3802.24
15:21:50|3802.24
15:21:52|3804.
15:21:52|3806.24
15:21:53|3807.
15:21:55|3807.
15:21:56|3807.
15:21:58|3807.
15:21:58|3807.
15:21:59|3807.
15:22:00|3807.
15:22:01|3807.
15:22:03|3807.
15:22:04|3805.49
15:22:04|3805.49
15:22:06|3805.49
15:22:06|3805.49
15:22:08|3805.49
15:22:09|3805.49
15:22:09|3805.49
15:22:10|3805.49
15:22:11|3805.49
15:22:13|3805.84
15:22:14|3808.11
15:22:15|3809.46
15:22:15|3809.46
15:22:17|3809.46
15:22:18|3809.46
15:22:19|3809.46
15:22:19|3809.46
15:22:21|3810.19
15:22:21|3810.19
15:22:22|3810.19
15:22:23|3812.29
15:22:24|3812.38
15:22:25|3812.38
15:22:27|3813.35
15:22:28|3813.35
15:22:29|3813.35
15:22:30|3813.77
15:22:30|3813.77
15:22:31|3813.77
15:22:32|3813.77
15:22:35|3813.77
15:22:36|3813.77
15:22:37|3813.77
15:22:38|3813.77
15:22:39|3813.77
15:22:40|3813.77
15:22:41|3813.77
15:22:42|3813.77
15:22:43|3813.77
15:22:44|3813.77
15:22:45|3813.77
15:22:46|3813.77
15:22:47|3813.77
15:22:48|3813.77
15:22:49|3813.77
15:22:50|3813.77
15:22:51|3813.77
15:22:52|3813.77
15:22:53|3813.77
15:22:54|3813.77
15:22:56|3812.06
15:22:58|3812.06
15:22:59|3812.06
15:22:59|3812.06
15:23:00|3812.06
15:23:01|3812.06
15:23:02|3812.06
15:23:04|3812.06
15:23:05|3812.06
15:23:05|3812.06
15:23:07|3812.06
15:23:07|3805.
15:23:08|3804.29
15:23:09|3804.29
15:23:10|3804.29
15:23:11|3804.29
15:23:12|3806.17
15:23:13|3806.17
15:23:14|3806.17
15:23:15|3806.17
15:23:16|3806.17
15:23:17|3806.17
15:23:18|3806.17
15:23:19|3806.17
15:23:20|3806.17
15:23:21|3806.17
15:23:23|3806.17
15:23:23|3806.17
15:23:24|3806.17
15:23:26|3806.17
15:23:26|3806.17
15:23:27|3806.17
15:23:28|3806.17
15:23:29|3806.17
15:23:30|3806.17
15:23:31|3806.17
15:23:33|3806.17
15:23:33|3806.17
15:23:35|3806.17
15:23:37|3806.17
15:23:37|3805.77
15:23:38|3806.54
15:23:40|3806.54
15:23:41|3806.54
15:23:42|3806.54
15:23:43|3805.43
15:23:44|3805.43
15:23:46|3805.43
15:23:46|3805.43
15:23:47|3804.24
15:23:48|3803.35
15:23:50|3803.35
15:23:50|3803.35
15:23:51|3803.35
15:23:52|3803.35
15:23:54|3803.35
15:23:55|3803.35
15:23:56|3803.35
15:23:57|3803.35
15:23:57|3803.92
15:23:59|3803.29
15:23:59|3803.29
15:24:00|3803.29
15:24:01|3803.29
15:24:02|3803.29
15:24:03|3803.29
15:24:04|3804.47
15:24:05|3804.47
15:24:06|3804.47
15:24:07|3804.47
15:24:08|3802.87
15:24:10|3802.87
15:24:10|3800.74
15:24:12|3800.
15:24:12|3800.
15:24:14|3800.
15:24:14|3800.
15:24:16|3800.
15:24:16|3798.47
15:24:17|3797.53
15:24:18|3797.53
15:24:19|3797.53
15:24:21|3797.53
15:24:22|3797.53
15:24:22|3796.09
15:24:23|3795.
15:24:24|3795.
15:24:25|3795.
15:24:26|3795.
15:24:27|3796.13
15:24:29|3796.89
15:24:29|3796.89
15:24:30|3796.89
15:24:31|3796.89
15:24:32|3796.89
15:24:33|3796.89
15:24:34|3794.33
15:24:35|3793.12
15:24:37|3791.18
15:24:38|3791.18
15:24:39|3791.18
15:24:40|3791.18
15:24:41|3791.18
15:24:42|3790.83
15:24:44|3790.83
15:24:44|3790.68
15:24:46|3788.33
15:24:46|3788.33
15:24:48|3788.33
15:24:49|3788.01
15:24:49|3788.01
15:24:51|3788.01
15:24:52|3786.36
15:24:53|3786.36
15:24:53|3786.36
15:24:55|3787.35
15:24:56|3787.86
15:24:57|3787.86
15:24:57|3787.86
15:24:59|3787.86
15:25:00|3787.86
15:25:01|3787.15
15:25:01|3787.15
15:25:03|3787.15
15:25:04|3788.81
15:25:05|3788.81
15:25:06|3788.81
15:25:07|3788.81
15:25:08|3788.81
15:25:09|3788.81
15:25:11|3788.81
15:25:12|3788.81
15:25:13|3788.81
15:25:13|3788.81
15:25:15|3788.81
15:25:15|3788.81
15:25:17|3787.27
15:25:18|3787.27
15:25:18|3787.27
15:25:19|3787.27
15:25:20|3786.63
15:25:22|3786.63
15:25:23|3787.5
15:25:23|3787.5
15:25:24|3787.5
15:25:25|3792.32
15:25:27|3790.05
15:25:28|3790.05
15:25:29|3790.05
15:25:29|3790.05
15:25:30|3790.05
15:25:31|3790.05
15:25:33|3790.05
15:25:34|3795.
15:25:35|3795.
15:25:36|3795.
15:25:36|3795.
15:25:38|3795.
15:25:40|3795.
15:25:41|3795.
15:25:42|3795.
15:25:42|3795.
15:25:43|3795.
15:25:45|3790.
15:25:46|3790.
15:25:47|3788.1
15:25:48|3788.1
15:25:49|3788.1
15:25:49|3785.
15:25:51|3784.62
15:25:51|3784.62
15:25:53|3786.18
15:25:54|3786.32
15:25:55|3786.19
15:25:56|3786.19
15:25:57|3786.19
15:25:58|3787.44
15:26:00|3787.44
15:26:01|3787.44
15:26:01|3788.36
15:26:03|3788.78
15:26:03|3788.78
15:26:04|3788.78
15:26:05|3790.
15:26:06|3790.
15:26:07|3792.67
15:26:09|3792.67
15:26:09|3792.48
15:26:10|3792.48
15:26:11|3792.48
15:26:12|3792.48
15:26:13|3792.48
15:26:15|3792.48
15:26:16|3792.48
15:26:16|3792.48
15:26:18|3792.48
15:26:19|3792.48
15:26:20|3792.48
15:26:21|3792.48
15:26:21|3792.48
15:26:22|3792.92
15:26:23|3792.92
15:26:24|3792.92
15:26:25|3792.92
15:26:26|3792.92
15:26:27|3792.92
15:26:28|3792.92
15:26:29|3792.92
15:26:30|3792.92
15:26:31|3792.92
15:26:33|3793.06
15:26:33|3793.06
15:26:34|3794.7
15:26:35|3794.7
15:26:36|3795.
15:26:38|3795.
15:26:39|3794.92
15:26:40|3794.92
15:26:42|3794.92
15:26:42|3796.62
15:26:44|3796.62
15:26:45|3796.62
15:26:46|3796.62
15:26:46|3797.75
15:26:47|3797.75
15:26:49|3797.75
15:26:50|3797.75
15:26:51|3797.75
15:26:52|3799.48
15:26:53|3801.51
15:26:55|3801.51
15:26:55|3801.51
15:26:57|3801.51
15:26:58|3801.51
15:26:58|3801.51
15:27:00|3801.51
15:27:01|3801.51
15:27:02|3801.51
15:27:02|3800.03
15:27:03|3800.03
15:27:05|3800.03
15:27:06|3800.03
15:27:08|3795.
15:27:08|3795.
15:27:09|3795.
15:27:11|3795.
15:27:12|3795.
15:27:12|3795.
15:27:13|3795.
15:27:15|3795.
15:27:15|3795.
15:27:16|3795.
15:27:17|3795.
15:27:18|3795.
15:27:19|3795.
15:27:20|3795.
15:27:21|3795.
15:27:22|3795.
15:27:23|3795.
15:27:24|3795.
15:27:25|3795.
15:27:26|3795.
15:27:27|3795.
15:27:28|3795.
15:27:30|3795.
15:27:30|3795.
15:27:31|3795.
15:27:32|3792.32
15:27:33|3790.75
15:27:34|3789.62
15:27:35|3790.71
15:27:36|3790.13
15:27:38|3790.34
15:27:40|3791.12
15:27:41|3791.12
15:27:43|3791.12
15:27:43|3788.39
15:27:45|3788.
15:27:45|3786.47
15:27:47|3785.
15:27:48|3785.86
15:27:49|3785.86
15:27:50|3785.86
15:27:51|3784.97
15:27:52|3784.97
15:27:53|3784.97
15:27:54|3784.97
15:27:55|3784.97
15:27:56|3784.97
15:27:57|3784.97
15:27:58|3784.97
15:28:00|3784.97
15:28:00|3784.97
15:28:01|3784.97
15:28:02|3783.68
15:28:04|3783.68
15:28:04|3783.68
15:28:06|3785.33
15:28:06|3785.33
15:28:07|3785.33
15:28:08|3785.33
15:28:10|3785.33
15:28:10|3785.33
15:28:11|3785.33
15:28:12|3785.33
15:28:13|3788.78
15:28:14|3790.
15:28:15|3790.
15:28:17|3790.
15:28:18|3790.
15:28:18|3790.
15:28:19|3790.
15:28:21|3790.
15:28:21|3790.58
15:28:22|3790.58
15:28:23|3790.58
15:28:24|3790.58
15:28:25|3790.58
15:28:26|3790.58
15:28:27|3790.58
15:28:28|3790.58
15:28:29|3790.03
15:28:31|3790.03
15:28:31|3790.03
15:28:32|3790.03
15:28:34|3787.32
15:28:35|3787.32
15:28:35|3787.32
15:28:36|3787.32
15:28:37|3787.32
15:28:38|3787.32
15:28:40|3787.32
15:28:42|3786.78
15:28:43|3786.78
15:28:44|3786.78
15:28:45|3786.78
15:28:46|3786.78
15:28:47|3786.78
15:28:48|3786.78
15:28:49|3786.78
15:28:50|3786.78
15:28:51|3785.
15:28:52|3785.
15:28:54|3785.
15:28:54|3785.
15:28:55|3785.
15:28:57|3785.
15:28:57|3786.83
15:28:59|3785.96
15:28:59|3785.96
15:29:01|3785.96
15:29:01|3785.96
15:29:02|3785.96
15:29:04|3783.24
15:29:05|3782.74
15:29:06|3782.74
15:29:08|3781.53
15:29:08|3781.53
15:29:09|3781.53
15:29:10|3781.53
15:29:11|3780.84
15:29:12|3780.
15:29:13|3780.4
15:29:14|3780.4
15:29:15|3780.4
15:29:17|3780.4
15:29:17|3780.4
15:29:18|3780.4
15:29:19|3780.4
15:29:20|3780.4
15:29:21|3780.4
15:29:23|3780.4
15:29:23|3780.4
15:29:25|3780.4
15:29:25|3780.4
15:29:26|3778.06
15:29:27|3778.06
15:29:28|3778.06
15:29:29|3778.06
15:29:30|3778.06
15:29:32|3777.77
15:29:32|3777.77
15:29:34|3777.77
15:29:34|3777.77
15:29:35|3777.77
15:29:36|3776.38
15:29:37|3776.38
15:29:38|3776.38
15:29:39|3776.38
15:29:41|3777.77
15:29:42|3778.94
15:29:43|3778.94
15:29:44|3778.94
15:29:45|3778.94
15:29:46|3778.94
15:29:47|3778.94
15:29:48|3778.94
15:29:49|3777.14
15:29:50|3778.94
15:29:51|3777.14
15:29:52|3777.14
15:29:54|3783.93
15:29:55|3786.36
15:29:56|3786.36
15:29:56|3777.14
15:29:58|3786.36
15:29:59|3786.36
15:30:00|3786.36
15:30:01|3786.36
15:30:02|3782.
15:30:02|3786.36
15:30:04|3782.
15:30:05|3782.
15:30:06|3786.36
15:30:06|3782.
15:30:08|3782.
15:30:09|3782.
15:30:10|3782.
15:30:11|3782.
15:30:12|3782.
15:30:13|3782.
15:30:14|3782.
15:30:15|3782.
15:30:16|3782.
15:30:18|3777.29
15:30:18|3779.32
15:30:19|3774.16
15:30:20|3777.29
15:30:21|3777.29
15:30:22|3777.05
15:30:23|3777.81
15:30:24|3777.05
15:30:25|3777.81
15:30:26|3777.81
15:30:27|3776.33
15:30:28|3773.98
15:30:29|3773.98
15:30:30|3773.86
15:30:31|3777.81
15:30:32|3773.86
15:30:33|3777.81
15:30:35|3773.98
15:30:35|3773.98
15:30:36|3773.8
15:30:37|3772.07
15:30:38|3773.98
15:30:39|3772.75
15:30:40|3773.65
15:30:42|3776.39
15:30:42|3776.39
15:30:44|3776.39
15:30:44|3772.46
15:30:46|3776.39
15:30:47|3776.39
15:30:47|3777.42
15:30:49|3776.39
15:30:50|3773.98
15:30:51|3777.42
15:30:52|3777.42
15:30:53|3777.42
15:30:54|3776.39
15:30:55|3777.4
15:30:56|3777.4
15:30:57|3773.65
15:30:58|3777.4
15:30:59|3777.4
15:31:00|3771.35
15:31:01|3771.35
15:31:03|3777.4
15:31:04|3771.35
15:31:04|3777.4
15:31:06|3777.42
15:31:06|3772.87
15:31:07|3777.4
15:31:08|3771.35
15:31:10|3777.42
15:31:11|3776.19
15:31:11|3777.42
15:31:12|3777.4
15:31:14|3779.51
15:31:15|3771.35
15:31:16|3776.19
15:31:17|3781.41
15:31:18|3781.41
15:31:19|3781.41
15:31:19|3780.4
15:31:20|3777.42
15:31:22|3779.03
15:31:23|3781.41
15:31:23|3779.03
15:31:25|3779.03
15:31:25|3781.41
15:31:26|3781.41
15:31:28|3781.41
15:31:29|3772.87
15:31:29|3773.94
15:31:30|3773.94
15:31:32|3780.4
15:31:33|3770.18
15:31:34|3779.03
15:31:35|3773.65
15:31:36|3775.21
15:31:36|3781.41
15:31:38|3768.01
15:31:39|3770.18
15:31:40|3768.01
15:31:40|3765.
15:31:42|3765.
15:31:44|3765.
15:31:45|3768.01
15:31:45|3765.
15:31:46|3765.89
15:31:48|3767.02
15:31:48|3768.01
15:31:49|3775.21
15:31:50|3765.
15:31:51|3765.
15:31:52|3765.
15:31:53|3765.
15:31:54|3764.56
15:31:56|3764.56
15:31:56|3765.
15:31:58|3770.18
15:31:59|3764.56
15:31:59|3765.
15:32:00|3768.48
15:32:01|3764.09
15:32:03|3764.56
15:32:03|3762.29
15:32:04|3764.56
15:32:05|3765.
15:32:07|3764.56
15:32:07|3760.82
15:32:08|3764.56
15:32:10|3760.82
15:32:10|3764.56
15:32:11|3760.82
15:32:12|3757.6
15:32:13|3760.82
15:32:14|3761.97
15:32:15|3764.56
15:32:16|3759.89
15:32:17|3759.89
15:32:18|3764.56
15:32:20|3759.89
15:32:20|3764.56
15:32:21|3757.6
15:32:22|3764.56
15:32:23|3762.69
15:32:24|3759.89
15:32:26|3760.04
15:32:26|3767.11
15:32:27|3759.12
15:32:28|3767.26
15:32:29|3767.28
15:32:31|3765.
15:32:32|3759.34
15:32:33|3759.34
15:32:34|3759.34
15:32:35|3767.42
15:32:36|3767.3
15:32:37|3759.34
15:32:38|3768.07
15:32:39|3768.07
15:32:40|3768.47
15:32:41|3765.
15:32:42|3765.
15:32:43|3768.07
15:32:45|3767.3
15:32:46|3769.62
15:32:46|3765.88
15:32:47|3781.25
15:32:49|3767.3
15:32:50|3781.25
15:32:51|3777.45
15:32:51|3770.
15:32:53|3777.45
15:32:53|3777.45
15:32:55|3765.
15:32:55|3773.59
15:32:56|3777.45
15:32:57|3774.28
15:32:59|3768.07
15:33:00|3768.07
15:33:00|3776.84
15:33:01|3773.59
15:33:02|3770.
15:33:03|3774.28
15:33:05|3773.65
15:33:05|3773.59
15:33:07|3770.99
15:33:08|3777.45
15:33:08|3765.3
15:33:09|3768.47
15:33:11|3773.59
15:33:12|3773.59
15:33:13|3767.97
15:33:13|3767.97
15:33:15|3767.97
15:33:16|3773.88
15:33:17|3767.97
15:33:18|3769.11
15:33:19|3764.09
15:33:20|3762.61
15:33:21|3766.26
15:33:22|3767.97
15:33:23|3765.3
15:33:24|3773.59
15:33:25|3769.33
15:33:26|3760.51
15:33:27|3765.3
15:33:28|3770.99
15:33:29|3773.59
15:33:30|3769.33
15:33:31|3773.59
15:33:32|3766.43
15:33:33|3758.35
15:33:35|3766.05
15:33:36|3767.97
15:33:37|3768.
15:33:38|3770.48
15:33:39|3769.33
15:33:40|3770.48
15:33:40|3757.98
15:33:42|3770.48
15:33:42|3770.48
15:33:43|3767.97
15:33:45|3769.1
15:33:46|3770.48
15:33:47|3770.48
15:33:48|3770.48
15:33:49|3768.11
15:33:51|3770.48
15:33:51|3769.91
15:33:52|3770.48
15:33:53|3768.48
15:33:55|3766.3
15:33:55|3766.82
15:33:56|3768.07
15:33:58|3768.5
15:33:59|3768.11
15:34:00|3768.11
15:34:01|3768.07
15:34:01|3762.29
15:34:03|3767.84
15:34:04|3769.91
15:34:04|3762.29
15:34:05|3762.29
15:34:07|3762.29
15:34:07|3766.82
15:34:08|3762.29
15:34:09|3764.53
15:34:11|3766.05
15:34:12|3762.29
15:34:13|3762.29
15:34:14|3767.84
15:34:15|3769.33
15:34:16|3763.87
15:34:17|3768.5
15:34:18|3766.05
15:34:19|3769.1
15:34:20|3768.5
15:34:21|3770.
15:34:22|3768.5
15:34:23|3768.11
15:34:24|3768.88
15:34:25|3762.29
15:34:26|3763.87
15:34:27|3768.88
15:34:28|3764.23
15:34:29|3762.29
15:34:30|3764.23
15:34:32|3764.23
15:34:33|3771.37
15:34:34|3763.87
15:34:35|3773.04
15:34:36|3763.87
15:34:37|3768.88
15:34:38|3764.23
15:34:39|3769.17
15:34:40|3762.29
15:34:41|3762.29
15:34:42|3769.17
15:34:43|3773.03
15:34:44|3769.17
15:34:45|3771.74
15:34:47|3770.82
15:34:48|3768.88
15:34:49|3771.37
15:34:50|3770.82
15:34:51|3766.05
15:34:52|3772.35
15:34:53|3771.37
15:34:54|3774.15
15:34:55|3772.07
15:34:56|3772.35
15:34:57|3764.23
15:34:58|3771.06
15:34:59|3775.32
15:35:00|3773.52
15:35:01|3773.52
15:35:02|3775.32
15:35:03|3773.52
15:35:04|3773.6
15:35:05|3775.65
15:35:06|3775.02
15:35:07|3775.32
15:35:08|3775.02
15:35:09|3775.32
15:35:11|3772.07
15:35:12|3776.83
15:35:13|3776.83
15:35:13|3772.32
15:35:14|3776.83
15:35:15|3775.32
15:35:17|3777.42
15:35:17|3775.32
15:35:18|3779.12
15:35:19|3775.32
15:35:21|3775.65
15:35:21|3773.03
15:35:23|3775.02
15:35:23|3780.4
15:35:24|3777.41
15:35:26|3773.52
15:35:26|3781.7
15:35:27|3781.58
15:35:28|3781.58
15:35:30|3781.58
15:35:31|3776.83
15:35:32|3781.58
15:35:33|3783.88
15:35:33|3780.4
15:35:35|3783.88
15:35:35|3775.02
15:35:37|3780.4
15:35:38|3780.81
15:35:38|3780.81
15:35:40|3780.81
15:35:41|3780.81
15:35:42|3780.81
15:35:43|3780.81
15:35:43|3780.81
15:35:46|3783.88
15:35:46|3780.81
15:35:48|3783.88
15:35:49|3785.
15:35:50|3786.36
15:35:51|3787.
15:35:52|3787.
15:35:53|3787.
15:35:54|3787.
15:35:55|3787.
15:35:57|3781.58
15:35:58|3789.07
15:35:59|3789.07
15:36:00|3789.07
15:36:01|3789.07
15:36:02|3789.07
15:36:03|3787.
15:36:03|3789.07
15:36:04|3788.53
15:36:06|3789.07
15:36:07|3780.81
15:36:08|3785.21
15:36:09|3785.21
15:36:10|3785.21
15:36:11|3785.02
15:36:12|3785.02
15:36:13|3786.56
15:36:14|3786.56
15:36:14|3786.56
15:36:16|3787.
15:36:17|3785.
15:36:18|3786.56
15:36:19|3786.56
15:36:20|3786.56
15:36:21|3788.78
15:36:22|3788.78
15:36:23|3788.69
15:36:24|3788.69
15:36:25|3788.69
15:36:26|3788.69
15:36:27|3789.32
15:36:28|3789.32
15:36:29|3788.69
15:36:30|3789.32
15:36:31|3789.32
15:36:32|3788.78
15:36:33|3790.83
15:36:34|3787.2
15:36:35|3787.2
15:36:36|3787.2
15:36:37|3787.2
15:36:38|3787.2
15:36:39|3788.69
15:36:40|3789.62
15:36:41|3792.
15:36:42|3792.
15:36:43|3786.56
15:36:44|3793.92
15:36:45|3793.92
15:36:46|3789.32
15:36:47|3793.92
15:36:48|3793.92
15:36:50|3794.33
15:36:51|3792.68
15:36:52|3795.32
15:36:53|3795.32
15:36:54|3795.32
15:36:55|3795.32
15:36:56|3796.62
15:36:57|3796.62
15:36:59|3792.68
15:37:00|3796.62
15:37:01|3796.62
15:37:02|3796.08
15:37:02|3795.08
15:37:04|3795.08
15:37:04|3793.92
15:37:05|3793.92
15:37:07|3790.02
15:37:07|3788.91
15:37:08|3788.91
15:37:10|3788.91
15:37:10|3788.91
15:37:12|3788.91
15:37:12|3788.91
15:37:13|3795.
15:37:14|3795.
15:37:15|3795.
15:37:17|3795.
15:37:18|3794.7
15:37:19|3794.7
15:37:19|3794.7
15:37:20|3794.68
15:37:22|3794.68
15:37:23|3794.68
15:37:24|3795.
15:37:25|3794.68
15:37:26|3794.68
15:37:27|3794.68
15:37:29|3794.68
15:37:29|3791.71
15:37:30|3791.71
15:37:31|3791.71
15:37:32|3791.71
15:37:33|3791.71
15:37:34|3791.71
15:37:35|3791.71
15:37:36|3791.71
15:37:37|3791.71
15:37:39|3791.71
15:37:40|3791.71
15:37:40|3791.71
15:37:42|3791.71
15:37:42|3791.71
15:37:43|3791.71
15:37:45|3791.71
15:37:45|3791.71
15:37:46|3791.71
15:37:47|3791.71
15:37:49|3794.75
15:37:51|3794.75
15:37:53|3794.73
15:37:53|3794.73
15:37:54|3794.73
15:37:55|3794.73
15:37:56|3794.73
15:37:58|3794.73
15:37:59|3794.73
15:37:59|3794.73
15:38:00|3794.73
15:38:02|3794.73
15:38:03|3794.73
15:38:03|3790.
15:38:05|3790.
15:38:06|3790.
15:38:07|3790.
15:38:09|3790.
15:38:09|3790.
15:38:10|3790.
15:38:11|3790.
15:38:13|3790.
15:38:13|3790.
15:38:14|3790.
15:38:15|3790.
15:38:17|3790.
15:38:18|3790.
15:38:18|3795.
15:38:20|3795.
15:38:20|3795.
15:38:21|3795.
15:38:22|3795.
15:38:23|3794.52
15:38:24|3794.52
15:38:25|3794.52
15:38:26|3794.52
15:38:28|3794.52
15:38:28|3794.52
15:38:30|3794.52
15:38:30|3794.52
15:38:32|3794.52
15:38:33|3794.52
15:38:34|3794.52
15:38:34|3794.52
15:38:35|3794.96
15:38:37|3794.96
15:38:37|3794.96
15:38:38|3794.96
15:38:39|3794.96
15:38:40|3794.96
15:38:42|3794.96
15:38:42|3794.96
15:38:43|3794.96
15:38:45|3794.96
15:38:45|3794.96
15:38:46|3794.96
15:38:48|3796.22
15:38:48|3796.22
15:38:49|3796.09
15:38:50|3796.09
15:38:51|3797.01
15:38:53|3797.01
15:38:54|3797.53
15:38:55|3792.07
15:38:56|3792.07
15:38:57|3792.07
15:38:58|3792.07
15:38:59|3792.07
15:39:00|3792.07
15:39:01|3789.62
15:39:02|3788.91
15:39:03|3788.91
15:39:05|3788.91
15:39:05|3792.09
15:39:07|3792.09
15:39:08|3796.62
15:39:08|3797.67
15:39:09|3788.34
15:39:10|3788.34
15:39:11|3788.34
15:39:12|3796.46
15:39:14|3796.46
15:39:15|3796.46
15:39:16|3796.46
15:39:16|3796.46
15:39:17|3796.46
15:39:18|3796.46
15:39:19|3796.46
15:39:20|3798.28
15:39:21|3801.54
15:39:22|3801.54
15:39:23|3804.85
15:39:24|3802.05
15:39:26|3802.05
15:39:26|3804.85
15:39:27|3805.
15:39:28|3805.
15:39:30|3805.
15:39:30|3804.17
15:39:32|3804.17
15:39:32|3803.58
15:39:33|3803.58
15:39:35|3804.33
15:39:35|3804.33
15:39:37|3804.33
15:39:38|3804.33
15:39:39|3805.61
15:39:39|3805.61
15:39:40|3805.04
15:39:41|3805.04
15:39:43|3805.04
15:39:44|3805.04
15:39:45|3805.04
15:39:46|3803.65
15:39:47|3803.65
15:39:48|3803.65
15:39:49|3803.65
15:39:50|3803.65
15:39:51|3803.65
15:39:53|3803.65
15:39:54|3803.65
15:39:54|3803.65
15:39:56|3803.65
15:39:57|3803.65
15:39:58|3803.65
15:39:58|3803.65
15:39:59|3803.65
15:40:01|3801.9
15:40:01|3800.71
15:40:02|3802.51
15:40:04|3802.51
15:40:04|3802.51
15:40:06|3800.69
15:40:06|3800.69
15:40:07|3806.24
15:40:09|3808.81
15:40:10|3809.98
15:40:11|3809.98
15:40:12|3809.98
15:40:13|3809.98
15:40:14|3810.
15:40:15|3808.36
15:40:16|3808.36
15:40:17|3808.36
15:40:19|3808.36
15:40:19|3808.36
15:40:20|3810.82
15:40:21|3811.56
15:40:22|3811.58
15:40:23|3811.58
15:40:24|3811.58
15:40:25|3811.58
15:40:26|3811.58
15:40:27|3811.58
15:40:28|3811.58
15:40:30|3811.3
15:40:30|3811.44
15:40:31|3811.44
15:40:32|3811.44
15:40:33|3811.44
15:40:34|3810.8
15:40:35|3810.8
15:40:36|3810.8
15:40:37|3810.46
15:40:38|3810.46
15:40:39|3810.19
15:40:40|3810.6
15:40:41|3810.6
15:40:42|3810.6
15:40:43|3807.9
15:40:44|3807.9
15:40:45|3807.07
15:40:47|3810.27
15:40:48|3810.27
15:40:48|3810.27
15:40:49|3809.69
15:40:50|3809.69
15:40:53|3809.36
15:40:54|3809.36
15:40:55|3809.36
15:40:56|3809.36
15:40:57|3809.36
15:40:58|3809.36
15:40:59|3809.36
15:41:00|3809.36
15:41:01|3809.36
15:41:02|3811.03
15:41:03|3811.03
15:41:04|3810.73
15:41:05|3810.73
15:41:06|3812.28
15:41:07|3812.28
15:41:08|3810.96
15:41:09|3810.96
15:41:10|3810.96
15:41:11|3810.96
15:41:12|3810.96
15:41:13|3810.96
15:41:14|3810.96
15:41:15|3804.24
15:41:17|3804.24
15:41:17|3805.85
15:41:18|3806.98
15:41:19|3806.98
15:41:20|3806.98
15:41:21|3810.2
15:41:22|3810.2
15:41:23|3812.38
15:41:24|3812.38
15:41:26|3809.4
15:41:26|3809.4
15:41:28|3808.4
15:41:28|3808.65
15:41:29|3808.65
15:41:30|3808.65
15:41:31|3808.65
15:41:32|3808.65
15:41:34|3808.65
15:41:34|3808.65
15:41:35|3808.65
15:41:36|3808.65
15:41:37|3808.65
15:41:38|3808.65
15:41:39|3808.65
15:41:40|3807.12
15:41:41|3806.54
15:41:42|3806.91
15:41:43|3806.91
15:41:44|3806.91
15:41:45|3806.91
15:41:46|3807.33
15:41:48|3807.33
15:41:48|3807.33
15:41:49|3807.33
15:41:50|3807.33
15:41:51|3807.33
15:41:53|3807.33
15:41:54|3807.33
15:41:55|3807.33
15:41:57|3812.29
15:41:58|3812.29
15:41:59|3812.29
15:41:59|3812.29
15:42:00|3812.29
15:42:02|3812.29
15:42:02|3812.29
15:42:04|3812.29
15:42:04|3811.02
15:42:06|3809.61
15:42:07|3809.61
15:42:07|3809.61
15:42:08|3809.61
15:42:10|3812.38
15:42:11|3813.36
15:42:12|3813.77
15:42:12|3813.77
15:42:14|3813.77
15:42:14|3813.77
15:42:16|3811.94
15:42:17|3811.94
15:42:18|3811.94
15:42:19|3811.94
15:42:20|3811.94
15:42:21|3811.94
15:42:22|3811.94
15:42:23|3811.94
15:42:24|3811.94
15:42:25|3811.94
15:42:26|3811.94
15:42:27|3811.94
15:42:28|3811.94
15:42:29|3811.94
15:42:30|3811.94
15:42:31|3811.94
15:42:32|3811.94
15:42:33|3811.94
15:42:34|3811.94
15:42:35|3811.94
15:42:36|3811.94
15:42:37|3811.94
15:42:38|3811.94
15:42:39|3811.94
15:42:40|3811.94
15:42:41|3811.94
15:42:42|3811.94
15:42:43|3811.94
15:42:44|3811.94
15:42:45|3811.94
15:42:46|3811.94
15:42:47|3811.94
15:42:48|3811.94
15:42:49|3811.94
15:42:50|3804.62
15:42:51|3802.87
15:42:52|3802.87
15:42:53|3801.2
15:42:55|3800.38
15:42:56|3796.59
15:42:56|3795.71
15:42:57|3795.
15:42:59|3797.56
15:43:00|3797.56
15:43:01|3800.07
15:43:01|3800.07
15:43:03|3800.07
15:43:04|3800.07
15:43:05|3800.07
15:43:06|3800.07
15:43:07|3800.07
15:43:08|3800.07
15:43:08|3800.07
15:43:10|3800.07
15:43:11|3800.07
15:43:12|3800.07
15:43:12|3800.07
15:43:14|3800.07
15:43:15|3800.07
15:43:16|3800.07
15:43:17|3795.
15:43:17|3795.
15:43:19|3795.
15:43:20|3795.
15:43:20|3792.
15:43:22|3792.
15:43:23|3792.06
15:43:24|3792.06
15:43:25|3792.06
15:43:26|3792.06
15:43:27|3792.06
15:43:28|3792.06
15:43:29|3792.06
15:43:30|3792.06
15:43:31|3792.06
15:43:32|3792.06
15:43:33|3792.06
15:43:34|3792.06
15:43:35|3792.06
15:43:36|3792.06
15:43:37|3792.06
15:43:38|3794.8
15:43:39|3794.8
15:43:40|3794.8
15:43:41|3794.8
15:43:42|3794.8
15:43:43|3799.
15:43:44|3801.79
15:43:45|3803.35
15:43:46|3803.73
15:43:47|3804.29
15:43:48|3804.29
15:43:49|3805.
15:43:50|3806.24
15:43:51|3806.24
15:43:52|3806.24
15:43:53|3806.24
15:43:54|3806.24
15:43:55|3806.24
15:43:56|3807.
15:43:57|3807.
15:43:58|3806.5
15:43:59|3807.04
15:44:00|3807.04
15:44:01|3806.37
15:44:02|3806.06
15:44:03|3806.06
15:44:05|3806.06
15:44:06|3807.75
15:44:07|3807.75
15:44:08|3806.65
15:44:08|3806.65
15:44:10|3805.
15:44:10|3805.
15:44:11|3805.
15:44:12|3803.29
15:44:14|3801.42
15:44:14|3800.
15:44:15|3800.
15:44:16|3800.
15:44:17|3798.84
15:44:19|3798.84
15:44:19|3798.84
15:44:20|3798.84
15:44:22|3799.79
15:44:23|3799.79
15:44:24|3799.79
15:44:25|3799.42
15:44:26|3799.42
15:44:27|3799.42
15:44:28|3799.42
15:44:29|3799.42
15:44:30|3799.42
15:44:31|3799.42
15:44:32|3799.42
15:44:33|3796.59
15:44:34|3796.59
15:44:36|3796.59
15:44:36|3796.92
15:44:37|3796.92
15:44:38|3796.92
15:44:39|3796.92
15:44:40|3796.92
15:44:41|3796.92
15:44:42|3796.92
15:44:44|3796.92
15:44:44|3797.82
15:44:45|3797.82
15:44:46|3797.82
15:44:47|3797.82
15:44:48|3797.82
15:44:49|3796.78
15:44:50|3796.78
15:44:51|3796.78
15:44:52|3796.78
15:44:53|3795.32
15:44:54|3796.42
15:44:56|3796.42
15:44:58|3796.42
15:45:00|3796.42
15:45:00|3796.42
15:45:01|3796.42
15:45:03|3796.42
15:45:03|3796.42
15:45:04|3796.42
15:45:05|3796.42
15:45:06|3796.42
15:45:08|3796.42
15:45:09|3795.2
15:45:10|3797.7
15:45:11|3800.11
15:45:11|3800.11
15:45:12|3802.25
15:45:14|3802.25
15:45:15|3802.25
15:45:16|3798.42
15:45:16|3798.42
15:45:18|3798.42
15:45:18|3798.42
15:45:20|3798.42
15:45:21|3798.42
15:45:22|3798.42
15:45:23|3798.42
15:45:24|3798.42
15:45:25|3798.42
15:45:25|3798.42
15:45:26|3798.42
15:45:28|3798.42
15:45:28|3799.98
15:45:30|3798.42
15:45:31|3799.98
15:45:32|3799.98
15:45:33|3799.98
15:45:34|3803.27
15:45:34|3803.27
15:45:35|3803.27
15:45:37|3803.27
15:45:37|3803.27
15:45:39|3802.28
15:45:40|3802.28
15:45:41|3802.47
15:45:42|3802.47
15:45:43|3802.47
15:45:44|3803.45
15:45:45|3803.45
15:45:47|3803.57
15:45:47|3804.29
15:45:49|3804.29
15:45:50|3803.29
15:45:50|3803.29
15:45:52|3805.
15:45:52|3805.44
15:45:53|3807.41
15:45:54|3808.11
15:45:55|3808.11
15:45:56|3805.84
15:45:58|3805.84
15:45:59|3805.84
15:46:01|3805.84
15:46:02|3805.84
15:46:03|3805.84
15:46:04|3805.66
15:46:05|3805.66
15:46:05|3806.57
15:46:07|3806.57
15:46:08|3806.57
15:46:09|3806.57
15:46:09|3806.57
15:46:11|3806.57
15:46:12|3806.57
15:46:13|3806.57
15:46:14|3806.57
15:46:15|3806.57
15:46:15|3806.57
15:46:17|3806.57
15:46:18|3807.43
15:46:19|3807.43
15:46:20|3807.43
15:46:20|3807.43
15:46:21|3807.43
15:46:23|3807.43
15:46:24|3807.43
15:46:25|3807.43
15:46:25|3807.43
15:46:27|3807.43
15:46:28|3807.43
15:46:29|3807.43
15:46:29|3807.43
15:46:31|3810.48
15:46:31|3810.48
15:46:32|3810.48
15:46:33|3810.48
15:46:35|3810.48
15:46:36|3810.48
15:46:37|3810.48
15:46:38|3810.48
15:46:39|3810.48
15:46:40|3810.48
15:46:41|3810.48
15:46:42|3810.48
15:46:43|3810.48
15:46:44|3811.56
15:46:45|3811.56
15:46:46|3811.56
15:46:47|3811.56
15:46:48|3811.56
15:46:49|3811.56
15:46:50|3811.56
15:46:51|3810.98
15:46:52|3811.61
15:46:53|3811.61
15:46:54|3811.61
15:46:55|3811.61
15:46:56|3808.86
15:46:59|3808.74
15:47:00|3808.74
15:47:01|3808.74
15:47:03|3808.74
15:47:04|3808.74
15:47:06|3808.74
15:47:06|3807.6
15:47:07|3807.6
15:47:09|3807.6
15:47:09|3807.6
15:47:11|3808.98
15:47:12|3807.6
15:47:12|3809.43
15:47:13|3809.43
15:47:15|3809.43
15:47:16|3809.43
15:47:17|3809.43
15:47:17|3809.43
15:47:19|3809.43
15:47:19|3809.43
15:47:21|3809.43
15:47:21|3810.16
15:47:23|3810.14
15:47:23|3810.14
15:47:25|3810.14
15:47:26|3809.43
15:47:27|3810.14
15:47:28|3810.14
15:47:29|3810.14
15:47:30|3810.14
15:47:31|3810.14
15:47:31|3810.14
15:47:32|3810.14
15:47:34|3810.14
15:47:35|3810.14
15:47:35|3810.14
15:47:37|3810.14
15:47:38|3810.14
15:47:39|3810.14
15:47:40|3810.14
15:47:41|3810.14
15:47:42|3810.69
15:47:42|3809.59
15:47:44|3808.14
15:47:44|3808.14
15:47:45|3808.14
15:47:46|3808.14
15:47:48|3808.14
15:47:48|3811.01
15:47:49|3811.01
15:47:51|3811.01
15:47:52|3811.01
15:47:52|3811.01
15:47:54|3811.01
15:47:54|3811.01
15:47:56|3811.01
15:47:56|3811.01
15:47:58|3811.01
15:48:00|3811.01
15:48:01|3811.01
15:48:02|3811.01
15:48:03|3811.01
15:48:04|3811.01
15:48:05|3811.01
15:48:06|3811.01
15:48:07|3811.01
15:48:08|3811.89
15:48:09|3811.89
15:48:11|3811.89
15:48:11|3811.89
15:48:13|3811.89
15:48:13|3811.89
15:48:15|3810.86
15:48:16|3810.86
15:48:17|3810.86
15:48:18|3810.86
15:48:19|3810.86
15:48:20|3810.86
15:48:22|3810.86
15:48:23|3810.86
15:48:23|3810.86
15:48:24|3810.83
15:48:25|3809.74
15:48:26|3809.74
15:48:28|3809.74
15:48:28|3809.74
15:48:30|3807.23
15:48:31|3807.23
15:48:31|3805.
15:48:33|3806.58
15:48:35|3806.58
15:48:35|3806.58
15:48:36|3806.58
15:48:37|3806.58
15:48:38|3808.14
15:48:40|3808.14
15:48:40|3808.14
15:48:41|3808.14
15:48:43|3808.14
15:48:44|3808.14
15:48:44|3808.14
15:48:46|3808.14
15:48:46|3808.14
15:48:47|3808.14
15:48:48|3808.14
15:48:49|3808.14
15:48:50|3808.14
15:48:51|3808.14
15:48:52|3808.14
15:48:53|3808.14
15:48:54|3808.14
15:48:55|3807.18
15:48:57|3807.18
15:48:57|3807.18
15:48:58|3807.18
15:48:59|3807.18
15:49:01|3807.18
15:49:02|3805.35
15:49:04|3805.35
15:49:04|3805.35
15:49:06|3805.35
15:49:07|3805.35
15:49:08|3805.35
15:49:09|3805.35
15:49:09|3805.35
15:49:11|3805.35
15:49:12|3805.35
15:49:12|3805.35
15:49:13|3805.35
15:49:15|3805.35
15:49:15|3805.35
15:49:17|3805.35
15:49:19|3805.35
15:49:20|3807.33
15:49:21|3807.33
15:49:22|3807.33
15:49:23|3807.33
15:49:24|3807.33
15:49:24|3807.33
15:49:25|3807.33
15:49:27|3807.39
15:49:27|3807.39
15:49:29|3807.39
15:49:30|3807.39
15:49:32|3807.39
15:49:32|3807.39
15:49:34|3807.39
15:49:34|3807.39
15:49:35|3805.51
15:49:36|3803.
15:49:38|3803.
15:49:38|3803.
15:49:40|3800.84
15:49:41|3800.84
15:49:41|3800.84
15:49:42|3803.67
15:49:44|3803.67
15:49:44|3803.67
15:49:45|3803.67
15:49:46|3803.67
15:49:47|3803.67
15:49:48|3802.27
15:49:49|3802.27
15:49:50|3802.14
15:49:52|3802.14
15:49:52|3802.14
15:49:53|3802.14
15:49:55|3802.14
15:49:55|3802.14
15:49:56|3802.14
15:49:58|3802.14
15:49:58|3802.14
15:49:59|3802.14
15:50:01|3802.64
15:50:02|3802.64
15:50:04|3802.64
15:50:04|3802.64
15:50:05|3802.64
15:50:07|3803.47
15:50:08|3803.47
15:50:09|3803.47
15:50:09|3803.47
15:50:11|3803.47
15:50:11|3803.47
15:50:13|3803.47
15:50:14|3803.47
15:50:14|3803.47
15:50:16|3803.47
15:50:17|3803.47
15:50:19|3803.47
15:50:19|3803.91
15:50:21|3803.91
15:50:22|3803.91
15:50:22|3803.13
15:50:23|3803.13
15:50:24|3803.13
15:50:25|3803.13
15:50:26|3803.13
15:50:27|3802.95
15:50:28|3803.18
15:50:29|3803.18
15:50:30|3803.18
15:50:32|3803.18
15:50:33|3803.18
15:50:34|3804.19
15:50:35|3804.19
15:50:36|3803.18
15:50:37|3804.2
15:50:38|3804.2
15:50:40|3804.2
15:50:40|3804.06
15:50:42|3804.06
15:50:42|3804.06
15:50:43|3804.06
15:50:44|3804.06
15:50:45|3804.06
15:50:46|3804.03
15:50:47|3803.64
15:50:48|3804.
15:50:49|3804.38
15:50:50|3804.38
15:50:51|3804.38
15:50:52|3804.38
15:50:53|3804.38
15:50:54|3804.69
15:50:56|3804.69
15:50:56|3804.69
15:50:57|3804.69
15:50:58|3805.08
15:50:59|3805.08
15:51:00|3805.08
15:51:01|3806.36
15:51:02|3806.36
15:51:04|3806.36
15:51:05|3806.47
15:51:05|3806.47
15:51:07|3806.47
15:51:07|3806.47
15:51:09|3806.47
15:51:10|3806.27
15:51:11|3806.27
15:51:11|3806.27
15:51:13|3805.27
15:51:14|3805.27
15:51:15|3805.27
15:51:16|3805.27
15:51:17|3805.27
15:51:18|3805.27
15:51:19|3805.39
15:51:20|3805.39
15:51:21|3805.39
15:51:22|3805.39
15:51:23|3805.39
15:51:24|3805.39
15:51:25|3805.39
15:51:26|3805.39
15:51:27|3805.39
15:51:28|3805.39
15:51:29|3805.39
15:51:30|3805.39
15:51:31|3805.39
15:51:32|3805.39
15:51:33|3805.39
15:51:34|3805.39
15:51:36|3805.39
15:51:37|3805.39
15:51:38|3805.39
15:51:39|3805.39
15:51:40|3805.39
15:51:40|3805.39
15:51:42|3803.08
15:51:42|3803.08
15:51:43|3803.08
15:51:44|3803.08
15:51:46|3803.08
15:51:46|3803.08
15:51:48|3803.08
15:51:48|3803.08
15:51:50|3803.08
15:51:51|3803.08
15:51:51|3803.08
15:51:52|3802.87
15:51:53|3802.87
15:51:54|3800.38
15:51:55|3800.38
15:51:56|3800.38
15:51:57|3800.38
15:51:59|3800.38
15:51:59|3800.38
15:52:00|3800.
15:52:01|3798.47
15:52:03|3798.47
15:52:04|3801.74
15:52:06|3804.08
15:52:06|3805.72
15:52:07|3806.67
15:52:08|3806.67
15:52:09|3806.67
15:52:10|3806.67
15:52:12|3808.11
15:52:13|3808.11
15:52:14|3808.11
15:52:15|3808.11
15:52:16|3808.11
15:52:17|3810.
15:52:18|3810.2
15:52:19|3810.2
15:52:20|3810.2
15:52:20|3810.2
15:52:22|3810.2
15:52:23|3810.2
15:52:24|3809.5
15:52:25|3809.5
15:52:26|3809.5
15:52:27|3809.5
15:52:28|3808.5
15:52:29|3808.5
15:52:30|3808.5
15:52:31|3808.5
15:52:32|3808.5
15:52:33|3808.5
15:52:34|3808.5
15:52:34|3808.5
15:52:35|3808.5
15:52:36|3808.5
15:52:37|3808.5
15:52:39|3808.5
15:52:39|3808.5
15:52:41|3808.5
15:52:41|3808.5
15:52:43|3808.5
15:52:44|3808.5
15:52:44|3808.5
15:52:45|3806.8
15:52:46|3806.8
15:52:48|3806.8
15:52:48|3806.8
15:52:50|3806.8
15:52:51|3806.8
15:52:52|3806.8
15:52:52|3806.8
15:52:54|3808.56
15:52:55|3808.56
15:52:56|3808.56
15:52:56|3808.56
15:52:58|3808.78
15:52:59|3808.78
15:53:00|3808.78
15:53:00|3808.78
15:53:02|3808.78
15:53:03|3808.78
15:53:05|3808.78
15:53:05|3808.78
15:53:07|3808.78
15:53:07|3808.78
15:53:09|3808.78
15:53:10|3807.07
15:53:11|3807.07
15:53:12|3807.07
15:53:13|3807.07
15:53:14|3807.07
15:53:15|3807.07
15:53:16|3807.07
15:53:17|3807.07
15:53:18|3806.58
15:53:20|3806.58
15:53:21|3806.58
15:53:22|3806.58
15:53:23|3806.58
15:53:24|3805.
15:53:24|3804.24
15:53:26|3803.79
15:53:27|3803.79
15:53:27|3803.79
15:53:29|3803.79
15:53:29|3803.79
15:53:31|3803.79
15:53:32|3804.58
15:53:32|3806.11
15:53:34|3806.11
15:53:35|3806.11
15:53:36|3806.11
15:53:36|3806.11
15:53:38|3806.11
15:53:39|3806.11
15:53:40|3806.11
15:53:40|3806.11
15:53:42|3806.11
15:53:43|3806.11
15:53:44|3806.11
15:53:45|3806.11
15:53:46|3806.11
15:53:47|3806.11
15:53:48|3806.11
15:53:49|3806.11
15:53:50|3806.11
15:53:51|3806.11
15:53:52|3806.11
15:53:53|3806.11
15:53:54|3806.11
15:53:55|3806.11
15:53:56|3806.11
15:53:57|3806.11
15:53:58|3805.1
15:53:59|3805.1
15:54:00|3805.1
15:54:01|3805.1
15:54:02|3805.95
15:54:03|3805.95
15:54:04|3805.95
15:54:06|3805.95
15:54:07|3805.95
15:54:07|3805.95
15:54:08|3806.2
15:54:10|3805.78
15:54:11|3805.78
15:54:12|3805.78
15:54:13|3805.78
15:54:14|3805.78
15:54:15|3805.78
15:54:16|3805.78
15:54:17|3805.78
15:54:18|3805.78
15:54:19|3805.78
15:54:20|3805.78
15:54:21|3805.78
15:54:23|3805.78
15:54:24|3805.78
15:54:25|3805.78
15:54:26|3805.78
15:54:27|3805.78
15:54:28|3805.78
15:54:29|3805.78
15:54:30|3805.78
15:54:31|3805.78
15:54:32|3805.78
15:54:33|3805.78
15:54:34|3805.78
15:54:35|3803.
15:54:36|3804.85
15:54:37|3807.53
15:54:38|3807.
15:54:39|3807.
15:54:41|3807.
15:54:41|3806.33
15:54:42|3806.33
15:54:43|3806.33
15:54:45|3806.33
15:54:45|3806.33
15:54:46|3806.33
15:54:48|3806.33
15:54:48|3806.33
15:54:49|3806.33
15:54:50|3806.33
15:54:52|3806.33
15:54:53|3806.33
15:54:53|3806.33
15:54:54|3806.33
15:54:55|3806.33
15:54:56|3806.33
15:54:57|3806.33
15:54:58|3806.33
15:54:59|3806.33
15:55:00|3806.33
15:55:01|3806.33
15:55:02|3806.33
15:55:03|3806.33
15:55:04|3806.33
15:55:06|3806.33
15:55:07|3806.33
15:55:09|3806.33
15:55:09|3806.33
15:55:10|3806.33
15:55:11|3806.33
15:55:12|3802.44
15:55:13|3802.44
15:55:14|3802.44
15:55:16|3802.44
15:55:16|3800.74
15:55:17|3800.74
15:55:18|3800.74
15:55:20|3800.74
15:55:20|3800.74
15:55:22|3800.74
15:55:22|3800.74
15:55:23|3800.74
15:55:24|3800.74
15:55:25|3802.09
15:55:26|3802.17
15:55:27|3801.72
15:55:28|3801.72
15:55:29|3801.72
15:55:30|3801.72
15:55:31|3801.72
15:55:32|3801.72
15:55:33|3801.72
15:55:35|3801.72
15:55:35|3801.72
15:55:36|3801.72
15:55:38|3801.72
15:55:38|3801.72
15:55:40|3801.72
15:55:40|3801.45
15:55:41|3801.45
15:55:43|3801.45
15:55:44|3801.45
15:55:45|3801.45
15:55:46|3801.45
15:55:48|3801.45
15:55:48|3801.45
15:55:49|3801.45
15:55:50|3801.45
15:55:52|3803.13
15:55:52|3803.13
15:55:53|3803.13
15:55:54|3803.13
15:55:55|3800.8
15:55:57|3800.8
15:55:57|3800.8
15:55:59|3800.8
15:55:59|3800.8
15:56:00|3800.8
15:56:01|3800.8
15:56:02|3800.
15:56:03|3800.
15:56:04|3800.
15:56:05|3800.
15:56:07|3800.
15:56:09|3800.
15:56:09|3800.29
15:56:10|3798.66
15:56:12|3798.66
15:56:12|3798.66
15:56:13|3798.28
15:56:15|3797.75
15:56:15|3797.75
15:56:17|3797.75
15:56:17|3797.75
15:56:19|3797.75
15:56:20|3797.75
15:56:21|3797.75
15:56:21|3797.75
15:56:22|3797.75
15:56:23|3797.75
15:56:25|3797.75
15:56:25|3796.59
15:56:26|3796.59
15:56:28|3796.59
15:56:28|3796.59
15:56:30|3796.59
15:56:32|3796.59
15:56:32|3795.
15:56:33|3795.
15:56:34|3795.
15:56:36|3795.
15:56:36|3795.
15:56:37|3795.18
15:56:39|3796.52
15:56:39|3796.52
15:56:41|3796.52
15:56:41|3796.52
15:56:43|3796.52
15:56:44|3796.52
15:56:45|3795.69
15:56:46|3795.69
15:56:47|3793.39
15:56:48|3793.39
15:56:48|3793.2
15:56:50|3793.2
15:56:50|3793.2
15:56:51|3793.2
15:56:53|3793.2
15:56:54|3793.2
15:56:55|3794.04
15:56:56|3794.04
15:56:57|3794.04
15:56:58|3794.04
15:56:59|3794.04
15:57:00|3794.04
15:57:01|3794.04
15:57:02|3794.04
15:57:04|3794.04
15:57:04|3794.04
15:57:05|3794.84
15:57:06|3794.84
15:57:07|3794.84
15:57:08|3794.84
15:57:10|3794.6
15:57:10|3794.6
15:57:11|3794.6
15:57:12|3793.12
15:57:13|3793.12
15:57:14|3793.12
15:57:15|3793.12
15:57:16|3792.67
15:57:17|3792.32
15:57:18|3790.99
15:57:19|3790.77
15:57:20|3789.62
15:57:22|3789.62
15:57:22|3789.62
15:57:24|3790.46
15:57:24|3789.
15:57:26|3788.91
15:57:27|3788.33
15:57:27|3788.33
15:57:28|3788.33
15:57:29|3788.33
15:57:31|3788.33
15:57:31|3787.5
15:57:33|3786.36
15:57:33|3787.43
15:57:34|3787.43
15:57:36|3784.97
15:57:36|3784.97
15:57:37|3787.46
15:57:38|3787.46
15:57:40|3787.46
15:57:40|3787.46
15:57:42|3787.46
15:57:43|3787.46
15:57:43|3787.46
15:57:44|3787.46
15:57:46|3787.46
15:57:47|3783.93
15:57:48|3783.93
15:57:49|3783.93
15:57:50|3783.93
15:57:51|3783.93
15:57:52|3783.93
15:57:53|3783.93
15:57:54|3783.68
15:57:55|3783.68
15:57:56|3783.68
15:57:57|3783.68
15:57:58|3783.68
15:57:59|3783.56
15:58:00|3783.56
15:58:01|3784.4
15:58:02|3784.4
15:58:03|3784.4
15:58:04|3784.4
15:58:05|3784.4
15:58:06|3784.4
15:58:07|3784.4
15:58:08|3784.4
15:58:10|3784.4
15:58:11|3784.4
15:58:13|3787.09
15:58:14|3787.43
15:58:14|3787.43
15:58:15|3787.43
15:58:17|3787.43
15:58:18|3787.43
15:58:18|3787.43
15:58:19|3787.43
15:58:21|3787.43
15:58:21|3787.43
15:58:22|3787.43
15:58:24|3787.43
15:58:25|3787.43
15:58:25|3787.43
15:58:27|3784.06
15:58:28|3784.08
15:58:30|3784.08
15:58:31|3784.08
15:58:31|3784.08
15:58:32|3786.24
15:58:34|3786.24
15:58:34|3786.24
15:58:36|3786.24
15:58:36|3785.9
15:58:37|3785.9
15:58:39|3785.9
15:58:40|3785.9
15:58:40|3785.9
15:58:42|3785.9
15:58:43|3785.9
15:58:43|3785.9
15:58:45|3785.9
15:58:45|3785.9
15:58:48|3785.9
15:58:48|3785.9
15:58:49|3785.52
15:58:51|3785.52
15:58:52|3785.52
15:58:52|3785.52
15:58:53|3785.52
15:58:54|3785.52
15:58:55|3785.52
15:58:56|3785.52
15:58:57|3785.52
15:58:58|3786.72
15:58:59|3786.72
15:59:00|3786.72
15:59:01|3784.95
15:59:02|3784.95
15:59:04|3786.62
15:59:05|3786.62
15:59:06|3786.62
15:59:06|3786.62
15:59:08|3786.62
15:59:08|3786.62
15:59:11|3786.62
15:59:12|3786.62
15:59:13|3786.62
15:59:14|3786.62
15:59:14|3786.62
15:59:16|3786.62
15:59:17|3786.62
15:59:18|3786.62
15:59:19|3786.62
15:59:20|3785.35
15:59:21|3785.35
15:59:22|3785.35
15:59:22|3785.35
15:59:23|3785.35
15:59:25|3785.35
15:59:26|3785.35
15:59:27|3785.35
15:59:28|3784.45
15:59:29|3785.72
15:59:30|3786.3
15:59:31|3786.3
15:59:32|3786.3
15:59:33|3786.3
15:59:34|3786.3
15:59:35|3786.3
15:59:36|3786.3
15:59:37|3786.3
15:59:38|3786.3
15:59:39|3785.32
15:59:40|3785.32
15:59:41|3785.32
15:59:42|3785.32
15:59:43|3785.32
15:59:45|3785.32
15:59:45|3785.32
15:59:46|3785.32
15:59:47|3785.32
15:59:48|3785.32
15:59:49|3785.32
15:59:50|3785.32
15:59:51|3785.32
15:59:52|3785.32
15:59:53|3785.32
15:59:54|3785.32
15:59:55|3785.32
15:59:56|3785.32
15:59:57|3785.32
15:59:59|3785.29
15:59:59|3785.29
16:00:00|3785.29
16:00:02|3785.32
16:00:03|3785.32
16:00:03|3785.32
16:00:05|3785.32
16:00:06|3787.25
16:00:06|3787.35
16:00:08|3787.35
16:00:08|3791.29
16:00:10|3792.32
16:00:12|3792.25
16:00:13|3792.25
16:00:14|3792.25
16:00:16|3792.25
16:00:16|3792.67
16:00:17|3793.39
16:00:18|3790.85
16:00:20|3790.85
16:00:20|3790.85
16:00:21|3791.52
16:00:22|3791.52
16:00:23|3791.52
16:00:24|3790.58
16:00:25|3790.58
16:00:26|3790.58
16:00:28|3790.58
16:00:28|3790.58
16:00:29|3792.99
16:00:30|3792.99
16:00:31|3792.99
16:00:32|3794.06
16:00:34|3796.36
16:00:35|3794.51
16:00:35|3794.51
16:00:37|3794.42
16:00:37|3794.42
16:00:38|3794.64
16:00:39|3794.64
16:00:40|3795.11
16:00:41|3792.25
16:00:42|3792.25
16:00:43|3796.59
16:00:44|3796.59
16:00:45|3796.59
16:00:46|3796.59
16:00:47|3796.59
16:00:48|3796.59
16:00:50|3795.31
16:00:51|3795.31
16:00:52|3796.57
16:00:53|3796.57
16:00:54|3796.57
16:00:54|3796.57
16:00:56|3796.57
16:00:57|3796.57
16:00:57|3796.57
16:00:59|3796.57
16:00:59|3796.57
16:01:00|3796.15
16:01:02|3794.71
16:01:03|3794.71
16:01:03|3794.71
16:01:04|3793.5
16:01:06|3793.35
16:01:07|3793.35
16:01:08|3793.35
16:01:09|3790.
16:01:10|3788.75
16:01:11|3788.75
16:01:13|3786.36
16:01:14|3785.61
16:01:14|3785.61
16:01:16|3785.61
16:01:17|3785.61
16:01:17|3785.61
16:01:18|3785.61
16:01:20|3785.61
16:01:21|3785.61
16:01:22|3785.61
16:01:22|3785.61
16:01:23|3785.61
16:01:25|3787.77
16:01:26|3787.77
16:01:27|3787.77
16:01:28|3787.17
16:01:29|3787.17
16:01:30|3787.17
16:01:30|3787.17
16:01:32|3787.17
16:01:32|3787.17
16:01:33|3787.17
16:01:34|3784.97
16:01:35|3784.97
16:01:37|3784.5
16:01:38|3784.5
16:01:39|3783.68
16:01:40|3784.87
16:01:41|3783.4
16:01:42|3783.4
16:01:43|3784.93
16:01:44|3784.93
16:01:45|3784.93
16:01:46|3784.93
16:01:47|3784.93
16:01:48|3783.05
16:01:49|3784.1
16:01:50|3783.1
16:01:51|3781.54
16:01:52|3781.54
16:01:53|3781.54
16:01:54|3781.25
16:01:55|3783.61
16:01:56|3783.61
16:01:57|3783.61
16:01:58|3783.61
16:01:59|3783.61
16:02:00|3783.61
16:02:01|3783.82
16:02:02|3782.62
16:02:03|3783.71
16:02:04|3783.71
16:02:05|3783.71
16:02:06|3783.71
16:02:07|3781.21
16:02:08|3781.21
16:02:09|3781.21
16:02:10|3783.05
16:02:11|3783.05
16:02:12|3783.05
16:02:14|3783.05
16:02:15|3781.96
16:02:15|3781.96
16:02:17|3781.96
16:02:18|3780.4
16:02:18|3779.91
16:02:20|3779.19
16:02:20|3778.01
16:02:21|3778.53
16:02:23|3778.53
16:02:23|3778.53
16:02:24|3778.53
16:02:25|3778.65
16:02:27|3778.65
16:02:28|3777.45
16:02:29|3777.45
16:02:30|3778.07
16:02:31|3778.07
16:02:32|3778.07
16:02:33|3778.07
16:02:34|3777.29
16:02:35|3776.07
16:02:36|3773.04
16:02:38|3776.44
16:02:39|3776.18
16:02:39|3777.09
16:02:41|3777.09
16:02:42|3777.09
16:02:42|3776.11
16:02:44|3777.09
16:02:45|3777.09
16:02:46|3777.09
16:02:47|3777.09
16:02:48|3776.44
16:02:48|3777.09
16:02:49|3776.44
16:02:51|3777.09
16:02:52|3773.92
16:02:54|3776.44
16:02:54|3776.44
16:02:57|3773.92
16:02:57|3774.96
16:02:58|3776.44
16:03:00|3774.07
16:03:01|3772.48
16:03:02|3772.48
16:03:04|3772.48
16:03:04|3774.11
16:03:07|3772.48
16:03:08|3778.9
16:03:09|3778.9
16:03:10|3775.38
16:03:11|3772.48
16:03:12|3778.9
16:03:14|3776.66
16:03:15|3778.89
16:03:17|3776.05
16:03:18|3778.9
16:03:20|3778.9
16:03:21|3778.89
16:03:21|3778.89
16:03:23|3773.88
16:03:24|3778.9
16:03:25|3773.88
16:03:26|3773.26
16:03:27|3778.89
16:03:28|3777.69
16:03:29|3782.02
16:03:30|3773.88
16:03:31|3774.82
16:03:32|3779.38
16:03:33|3779.38
16:03:34|3779.38
16:03:34|3779.38
16:03:36|3774.45
16:03:37|3782.02
16:03:38|3776.45
16:03:39|3782.02
16:03:40|3777.31
16:03:41|3773.6
16:03:42|3779.38
16:03:43|3770.79
16:03:44|3770.79
16:03:45|3773.6
16:03:46|3770.79
16:03:47|3770.79
16:03:48|3773.6
16:03:49|3773.
16:03:50|3770.79
16:03:51|3773.
16:03:52|3770.79
16:03:53|3770.18
16:03:55|3773.
16:03:55|3770.18
16:03:57|3770.18
16:03:58|3771.13
16:03:59|3771.13
16:04:01|3773.
16:04:02|3770.79
16:04:03|3770.18
16:04:04|3770.79
16:04:05|3771.13
16:04:06|3769.62
16:04:06|3769.62
16:04:08|3770.18
16:04:09|3770.18
16:04:10|3770.18
16:04:11|3769.62
16:04:12|3771.13
16:04:13|3771.13
16:04:14|3773.
16:04:15|3771.13
16:04:17|3769.62
16:04:18|3769.62
16:04:19|3769.62
16:04:20|3775.24
16:04:22|3780.4
16:04:22|3769.62
16:04:23|3780.4
16:04:25|3778.22
16:04:26|3780.4
16:04:26|3774.23
16:04:27|3769.62
16:04:28|3777.29
16:04:30|3780.4
16:04:31|3777.71
16:04:32|3774.23
16:04:33|3774.23
16:04:34|3778.22
16:04:35|3778.22
16:04:36|3772.53
16:04:37|3774.23
16:04:38|3775.88
16:04:39|3775.88
16:04:40|3775.38
16:04:42|3772.53
16:04:42|3775.38
16:04:43|3774.23
16:04:44|3775.38
16:04:46|3775.43
16:04:46|3775.88
16:04:48|3775.41
16:04:48|3775.41
16:04:49|3775.88
16:04:51|3775.88
16:04:52|3775.41
16:04:53|3775.88
16:04:54|3775.43
16:04:55|3775.88
16:04:57|3775.88
16:04:58|3772.3
16:04:58|3775.41
16:04:59|3775.41
16:05:01|3775.41
16:05:01|3775.88
16:05:03|3775.43
16:05:04|3769.07
16:05:04|3771.24
16:05:06|3775.41
16:05:06|3771.93
16:05:08|3772.05
16:05:09|3769.07
16:05:10|3770.29
16:05:10|3776.92
16:05:12|3772.65
16:05:13|3769.49
16:05:14|3769.49
16:05:15|3776.99
16:05:16|3769.69
16:05:17|3775.12
16:05:18|3776.92
16:05:19|3770.29
16:05:19|3769.49
16:05:21|3769.49
16:05:21|3776.99
16:05:23|3775.3
16:05:24|3769.49
16:05:25|3775.12
16:05:25|3769.49
16:05:27|3775.3
16:05:28|3775.12
16:05:29|3775.3
16:05:30|3768.07
16:05:31|3775.3
16:05:32|3766.6
16:05:33|3775.3
16:05:34|3775.3
16:05:36|3775.3
16:05:37|3775.3
16:05:38|3775.3
16:05:38|3775.3
16:05:39|3766.6
16:05:40|3775.3
16:05:41|3767.67
16:05:43|3775.3
16:05:43|3768.07
16:05:44|3767.02
16:05:45|3768.01
16:05:46|3769.54
16:05:47|3764.52
16:05:48|3766.26
16:05:49|3766.6
16:05:50|3764.52
16:05:51|3764.09
16:05:52|3769.54
16:05:53|3762.69
16:05:54|3764.52
16:05:56|3769.54
16:05:57|3762.69
16:05:58|3764.09
16:06:00|3769.54
16:06:00|3767.13
16:06:02|3760.13
16:06:02|3763.27
16:06:04|3760.13
16:06:04|3769.54
16:06:06|3756.56
16:06:06|3764.09
16:06:08|3761.44
16:06:08|3756.56
16:06:10|3769.54
16:06:11|3758.37
16:06:12|3758.37
16:06:13|3775.3
16:06:14|3756.56
16:06:15|3769.54
16:06:16|3756.56
16:06:17|3760.13
16:06:18|3764.09
16:06:19|3756.56
16:06:20|3755.
16:06:21|3758.52
16:06:22|3756.56
16:06:23|3767.13
16:06:25|3755.59
16:06:26|3756.58
16:06:26|3755.69
16:06:27|3755.59
16:06:28|3755.59
16:06:29|3756.56
16:06:30|3755.59
16:06:31|3754.33
16:06:32|3755.31
16:06:33|3755.59
16:06:34|3755.59
16:06:36|3755.59
16:06:37|3755.59
16:06:37|3755.59
16:06:38|3755.
16:06:39|3755.59
16:06:41|3755.59
16:06:42|3755.59
16:06:43|3755.59
16:06:44|3755.59
16:06:45|3755.59
16:06:46|3755.
16:06:47|3762.69
16:06:48|3752.96
16:06:49|3755.59
16:06:50|3752.
16:06:51|3755.59
16:06:52|3755.59
16:06:53|3753.39
16:06:54|3751.69
16:06:55|3753.39
16:06:56|3753.39
16:06:57|3749.91
16:06:59|3752.42
16:07:00|3753.39
16:07:01|3753.39
16:07:02|3755.59
16:07:03|3752.26
16:07:04|3749.91
16:07:05|3752.42
16:07:06|3753.39
16:07:07|3753.39
16:07:08|3752.42
16:07:10|3751.59
16:07:10|3752.26
16:07:12|3744.48
16:07:12|3745.37
16:07:13|3755.59
16:07:14|3749.31
16:07:16|3744.48
16:07:16|3740.
16:07:17|3750.72
16:07:18|3733.9
16:07:20|3730.
16:07:20|3752.26
16:07:22|3739.2
16:07:22|3727.66
16:07:24|3734.94
16:07:24|3734.34
16:07:26|3747.07
16:07:27|3734.34
16:07:28|3727.66
16:07:28|3733.9
16:07:30|3733.9
16:07:31|3736.98
16:07:32|3738.65
16:07:32|3755.59
16:07:34|3731.24
16:07:34|3734.94
16:07:36|3731.25
16:07:36|3731.25
16:07:37|3734.34
16:07:38|3726.86
16:07:40|3726.86
16:07:41|3726.86
16:07:41|3731.25
16:07:42|3731.25
16:07:44|3731.36
16:07:45|3751.69
16:07:46|3726.86
16:07:47|3727.66
16:07:48|3733.48
16:07:49|3731.21
16:07:50|3736.98
16:07:51|3753.39
16:07:52|3726.86
16:07:53|3731.36
16:07:54|3723.48
16:07:55|3752.26
16:07:56|3726.86
16:07:57|3732.98
16:07:59|3714.84
16:07:59|3730.47
16:08:00|3745.
16:08:02|3712.02
16:08:03|3716.94
16:08:04|3734.94
16:08:05|3730.47
16:08:06|3716.94
16:08:07|3716.94
16:08:09|3708.46
16:08:09|3710.29
16:08:11|3710.29
16:08:12|3716.94
16:08:13|3716.94
16:08:14|3710.29
16:08:15|3716.94
16:08:16|3705.59
16:08:17|3706.24
16:08:18|3708.46
16:08:19|3726.86
16:08:20|3716.94
16:08:21|3706.99
16:08:22|3716.94
16:08:23|3706.24
16:08:24|3702.61
16:08:25|3702.61
16:08:26|3706.99
16:08:27|3702.61
16:08:29|3716.94
16:08:30|3716.94
16:08:30|3703.
16:08:32|3707.89
16:08:33|3705.59
16:08:33|3696.
16:08:35|3696.01
16:08:35|3705.34
16:08:36|3696.
16:08:37|3696.
16:08:38|3696.
16:08:39|3696.01
16:08:40|3704.66
16:08:42|3730.47
16:08:42|3702.43
16:08:43|3696.
16:08:44|3701.02
16:08:46|3705.33
16:08:47|3704.48
16:08:48|3702.61
16:08:49|3704.48
16:08:50|3709.09
16:08:51|3705.85
16:08:52|3705.85
16:08:53|3705.33
16:08:54|3696.
16:08:55|3705.85
16:08:56|3705.85
16:08:57|3705.6
16:08:58|3705.33
16:08:59|3704.48
16:09:01|3709.24
16:09:01|3705.33
16:09:02|3705.85
16:09:03|3705.85
16:09:04|3696.01
16:09:05|3705.6
16:09:06|3713.45
16:09:08|3714.56
16:09:09|3720.49
16:09:09|3712.74
16:09:10|3723.79
16:09:11|3727.66
16:09:12|3727.66
16:09:13|3702.61
16:09:14|3702.61
16:09:16|3719.98
16:09:17|3719.98
16:09:17|3719.98
16:09:19|3726.19
16:09:19|3712.96
16:09:21|3726.19
16:09:22|3719.98
16:09:23|3726.19
16:09:24|3726.34
16:09:25|3726.34
16:09:26|3726.34
16:09:27|3696.
16:09:28|3720.82
16:09:29|3725.16
16:09:30|3724.8
16:09:31|3731.5
16:09:32|3720.82
16:09:34|3731.5
16:09:35|3727.02
16:09:35|3730.39
16:09:36|3727.32
16:09:38|3726.34
16:09:39|3719.98
16:09:39|3727.
16:09:41|3731.5
16:09:42|3731.17
16:09:43|3727.
16:09:44|3731.52
16:09:45|3732.33
16:09:45|3732.33
16:09:47|3732.33
16:09:48|3732.33
16:09:49|3732.33
16:09:50|3728.53
16:09:52|3728.89
16:09:53|3730.26
16:09:54|3730.26
16:09:55|3732.31
16:09:56|3732.31
16:09:57|3732.33
16:09:58|3719.98
16:09:59|3731.52
16:10:01|3726.82
16:10:02|3729.87
16:10:03|3729.42
16:10:04|3729.87
16:10:05|3727.71
16:10:06|3731.52
16:10:07|3735.59
16:10:08|3730.26
16:10:09|3736.01
16:10:10|3736.01
16:10:12|3727.71
16:10:13|3732.22
16:10:14|3732.22
16:10:15|3727.33
16:10:16|3727.33
16:10:16|3726.03
16:10:18|3726.03
16:10:19|3726.03
16:10:20|3727.33
16:10:20|3728.61
16:10:22|3728.61
16:10:23|3728.61
16:10:24|3728.61
16:10:24|3728.61
16:10:25|3728.61
16:10:27|3727.33
16:10:28|3725.18
16:10:29|3729.99
16:10:29|3729.99
16:10:31|3725.16
16:10:31|3723.66
16:10:32|3722.89
16:10:33|3720.
16:10:35|3720.
16:10:36|3719.84
16:10:37|3716.66
16:10:38|3725.18
16:10:39|3725.16
16:10:40|3710.71
16:10:41|3714.25
16:10:42|3713.56
16:10:43|3713.56
16:10:44|3714.56
16:10:45|3713.56
16:10:46|3714.75
16:10:47|3712.09
16:10:48|3727.33
16:10:49|3713.56
16:10:50|3716.06
16:10:51|3718.06
16:10:52|3712.45
16:10:53|3712.09
16:10:54|3713.09
16:10:55|3719.1
16:10:56|3713.09
16:10:57|3713.09
16:10:58|3713.09
16:10:59|3713.09
16:11:00|3715.94
16:11:02|3722.48
16:11:04|3717.52
16:11:05|3717.52
16:11:06|3714.51
16:11:07|3715.94
16:11:08|3714.51
16:11:09|3714.51
16:11:11|3714.51
16:11:12|3710.03
16:11:13|3710.03
16:11:14|3707.89
16:11:14|3707.89
16:11:16|3707.89
16:11:17|3710.03
16:11:18|3707.89
16:11:19|3715.33
16:11:20|3713.61
16:11:21|3717.86
16:11:22|3715.45
16:11:23|3718.95
16:11:24|3719.48
16:11:25|3722.46
16:11:27|3725.21
16:11:28|3725.21
16:11:28|3725.21
16:11:29|3725.89
16:11:30|3724.64
16:11:32|3724.64
16:11:32|3721.21
16:11:35|3724.64
16:11:36|3712.74
16:11:36|3714.65
16:11:37|3712.01
16:11:38|3714.65
16:11:40|3707.89
16:11:40|3714.65
16:11:42|3714.65
16:11:42|3714.65
16:11:43|3714.65
16:11:44|3710.65
16:11:46|3712.2
16:11:47|3710.65
16:11:48|3710.
16:11:48|3711.68
16:11:49|3709.11
16:11:51|3713.71
16:11:52|3713.71
16:11:53|3713.71
16:11:53|3713.71
16:11:55|3708.61
16:11:55|3713.71
16:11:57|3713.71
16:11:58|3710.26
16:11:59|3710.84
16:11:59|3710.26
16:12:01|3710.84
16:12:03|3714.11
16:12:04|3714.11
16:12:04|3714.11
16:12:06|3715.77
16:12:07|3707.36
16:12:07|3706.89
16:12:10|3706.89
16:12:11|3715.
16:12:11|3710.99
16:12:13|3715.
16:12:14|3715.
16:12:14|3715.
16:12:15|3715.
16:12:17|3706.17
16:12:18|3706.17
16:12:18|3706.17
16:12:20|3706.17
16:12:21|3706.17
16:12:22|3706.17
16:12:23|3706.17
16:12:24|3706.89
16:12:24|3705.45
16:12:26|3705.45
16:12:26|3704.25
16:12:28|3700.97
16:12:29|3699.83
16:12:30|3699.83
16:12:31|3697.95
16:12:32|3699.83
16:12:33|3700.66
16:12:34|3697.95
16:12:36|3699.24
16:12:36|3697.82
16:12:38|3702.05
16:12:39|3700.66
16:12:40|3700.66
16:12:41|3700.66
16:12:42|3700.66
16:12:43|3699.69
16:12:44|3699.69
16:12:45|3699.63
16:12:46|3690.47
16:12:47|3693.83
16:12:48|3693.83
16:12:49|3693.83
16:12:50|3696.76
16:12:51|3690.07
16:12:52|3689.14
16:12:53|3690.07
16:12:54|3688.9
16:12:55|3688.9
16:12:56|3692.65
16:12:57|3694.43
16:12:58|3694.43
16:13:00|3697.94
16:13:00|3697.94
16:13:01|3697.94
16:13:02|3692.05
16:13:04|3692.05
16:13:05|3692.05
16:13:05|3692.05
16:13:06|3692.05
16:13:08|3691.66
16:13:09|3691.66
16:13:10|3691.66
16:13:11|3688.81
16:13:12|3688.81
16:13:13|3688.81
16:13:14|3688.81
16:13:15|3692.61
16:13:16|3692.61
16:13:17|3689.97
16:13:18|3694.43
16:13:19|3696.93
16:13:20|3699.71
16:13:21|3692.18
16:13:22|3692.18
16:13:23|3692.18
16:13:24|3692.18
16:13:25|3692.18
16:13:26|3692.18
16:13:27|3696.46
16:13:28|3696.3
16:13:29|3696.3
16:13:30|3696.3
16:13:31|3696.3
16:13:32|3696.3
16:13:34|3699.99
16:13:34|3700.
16:13:35|3700.4
16:13:37|3700.72
16:13:38|3700.4
16:13:39|3702.24
16:13:40|3702.24
16:13:40|3702.92
16:13:42|3702.24
16:13:43|3702.92
16:13:44|3703.37
16:13:45|3701.31
16:13:46|3703.37
16:13:47|3703.37
16:13:48|3703.37
16:13:49|3703.37
16:13:50|3704.49
16:13:51|3704.49
16:13:52|3704.49
16:13:53|3707.6
16:13:54|3707.6
16:13:55|3705.01
16:13:56|3705.01
16:13:57|3705.01
16:13:58|3705.01
16:13:59|3700.97
16:14:00|3700.97
16:14:01|3700.97
16:14:02|3705.01
16:14:04|3705.87
16:14:04|3705.87
16:14:05|3700.
16:14:07|3700.
16:14:08|3700.
16:14:08|3700.
16:14:09|3701.93
16:14:10|3698.37
16:14:11|3697.33
16:14:12|3697.33
16:14:14|3697.33
16:14:14|3697.33
16:14:16|3697.83
16:14:17|3696.15
16:14:18|3696.15
16:14:18|3696.15
16:14:19|3696.15
16:14:20|3697.94
16:14:22|3699.56
16:14:23|3699.56
16:14:23|3703.16
16:14:25|3700.47
16:14:25|3700.47
16:14:27|3701.
16:14:28|3701.
16:14:29|3701.
16:14:30|3701.
16:14:32|3701.
16:14:33|3703.16
16:14:34|3703.02
16:14:35|3705.42
16:14:36|3703.18
16:14:37|3703.18
16:14:38|3703.18
16:14:39|3705.72
16:14:40|3705.72
16:14:41|3704.25
16:14:42|3703.05
16:14:43|3703.05
16:14:44|3703.05
16:14:45|3703.05
16:14:46|3703.05
16:14:47|3703.05
16:14:48|3703.05
16:14:49|3700.
16:14:50|3700.
16:14:51|3694.7
16:14:52|3696.96
16:14:53|3697.62
16:14:54|3694.47
16:14:56|3698.84
16:14:57|3700.
16:14:58|3697.96
16:14:58|3701.31
16:14:59|3701.31
16:15:01|3701.31
16:15:02|3703.37
16:15:03|3703.37
16:15:03|3696.04
16:15:04|3702.92
16:15:06|3703.37
16:15:07|3702.92
16:15:08|3702.92
16:15:09|3700.93
16:15:11|3702.92
16:15:11|3695.88
16:15:13|3700.93
16:15:13|3695.88
16:15:14|3694.45
16:15:15|3694.45
16:15:17|3691.42
16:15:18|3693.12
16:15:18|3696.52
16:15:20|3689.14
16:15:20|3686.75
16:15:22|3682.43
16:15:23|3682.74
16:15:25|3679.99
16:15:25|3677.8
16:15:27|3686.13
16:15:28|3681.
16:15:29|3681.
16:15:30|3681.
16:15:30|3681.
16:15:31|3675.
16:15:33|3681.
16:15:34|3678.27
16:15:35|3674.23
16:15:36|3674.23
16:15:37|3675.28
16:15:38|3681.
16:15:39|3677.28
16:15:40|3675.
16:15:41|3672.21
16:15:42|3675.
16:15:43|3668.
16:15:44|3666.74
16:15:45|3666.74
16:15:46|3671.35
16:15:47|3666.74
16:15:49|3668.53
16:15:49|3670.93
16:15:50|3668.53
16:15:51|3668.53
16:15:52|3669.78
16:15:53|3666.74
16:15:54|3669.78
16:15:55|3669.78
16:15:56|3669.78
16:15:57|3668.53
16:15:58|3675.56
16:15:59|3676.8
16:16:01|3678.87
16:16:01|3680.47
16:16:02|3680.47
16:16:03|3676.8
16:16:04|3684.02
16:16:06|3687.64
16:16:08|3684.17
16:16:08|3688.88
16:16:09|3688.88
16:16:10|3688.96
16:16:12|3688.88
16:16:13|3691.87
16:16:14|3688.88
16:16:15|3689.86
16:16:16|3686.3
16:16:17|3686.3
16:16:18|3693.12
16:16:20|3693.12
16:16:20|3690.12
16:16:21|3693.12
16:16:23|3691.48
16:16:23|3691.48
16:16:24|3691.48
16:16:25|3693.83
16:16:27|3691.48
16:16:27|3694.7
16:16:28|3694.7
16:16:29|3694.7
16:16:30|3694.7
16:16:31|3694.7
16:16:32|3692.
16:16:34|3692.
16:16:35|3692.
16:16:35|3694.92
16:16:37|3694.92
16:16:38|3694.92
16:16:38|3694.92
16:16:39|3694.92
16:16:40|3694.92
16:16:42|3695.
16:16:42|3696.96
16:16:44|3697.83
16:16:45|3697.95
16:16:46|3697.95
16:16:47|3697.95
16:16:48|3697.95
16:16:49|3695.8
16:16:50|3693.72
16:16:51|3687.64
16:16:52|3686.79
16:16:53|3686.79
16:16:54|3686.79
16:16:55|3685.71
16:16:56|3686.3
16:16:57|3686.3
16:16:58|3686.3
16:16:59|3684.55
16:17:00|3683.01
16:17:01|3681.99
16:17:02|3681.41
16:17:04|3681.41
16:17:05|3682.47
16:17:06|3686.94
16:17:07|3689.56
16:17:08|3689.56
16:17:09|3689.56
16:17:10|3689.56
16:17:11|3688.88
16:17:13|3688.88
16:17:14|3688.88
16:17:14|3689.98
16:17:16|3689.98
16:17:16|3689.98
16:17:18|3690.
16:17:19|3690.47
16:17:20|3692.34
16:17:22|3692.36
16:17:22|3693.12
16:17:23|3693.12
16:17:24|3690.46
16:17:26|3690.46
16:17:27|3690.46
16:17:27|3690.46
16:17:30|3693.12
16:17:31|3693.12
16:17:31|3694.7
16:17:33|3695.72
16:17:34|3693.9
16:17:34|3693.9
16:17:36|3693.9
16:17:36|3695.8
16:17:37|3696.62
16:17:38|3697.95
16:17:39|3695.6
16:17:41|3694.58
16:17:41|3694.58
16:17:43|3694.58
16:17:44|3691.
16:17:45|3690.
16:17:46|3690.
16:17:47|3690.
16:17:48|3693.28
16:17:49|3693.28
16:17:50|3693.28
16:17:51|3693.28
16:17:52|3687.64
16:17:52|3686.79
16:17:54|3684.77
16:17:55|3684.77
16:17:56|3684.77
16:17:57|3684.77
16:17:58|3684.77
16:17:59|3690.
16:18:00|3691.
16:18:01|3691.
16:18:02|3691.
16:18:03|3691.
16:18:04|3685.
16:18:05|3683.01
16:18:06|3682.43
16:18:07|3682.43
16:18:08|3682.43
16:18:09|3682.43
16:18:10|3684.55
16:18:11|3680.47
16:18:13|3679.77
16:18:14|3679.77
16:18:15|3679.77
16:18:17|3679.
16:18:17|3677.8
16:18:18|3675.56
16:18:19|3675.
16:18:20|3675.
16:18:21|3675.
16:18:22|3675.
16:18:23|3675.64
16:18:25|3675.64
16:18:25|3675.64
16:18:26|3677.61
16:18:27|3677.61
16:18:28|3673.12
16:18:29|3673.12
16:18:31|3671.91
16:18:32|3670.97
16:18:33|3670.35
16:18:34|3669.18
16:18:34|3668.61
16:18:36|3668.61
16:18:37|3668.61
16:18:37|3672.27
16:18:39|3673.12
16:18:39|3673.12
16:18:41|3672.12
16:18:42|3672.12
16:18:43|3675.
16:18:44|3676.62
16:18:45|3675.06
16:18:46|3679.77
16:18:47|3679.77
16:18:48|3679.77
16:18:49|3682.43
16:18:50|3685.71
16:18:51|3685.71
16:18:52|3685.06
16:18:54|3686.79
16:18:56|3685.89
16:18:56|3685.89
16:18:58|3685.89
16:18:58|3685.89
16:19:00|3685.89
16:19:00|3684.72
16:19:01|3684.72
16:19:03|3686.22
16:19:03|3686.22
16:19:04|3686.22
16:19:05|3689.14
16:19:07|3689.14
16:19:07|3689.14
16:19:08|3690.61
16:19:10|3690.61
16:19:11|3690.61
16:19:12|3690.61
16:19:13|3688.88
16:19:14|3681.8
16:19:15|3688.88
16:19:16|3681.8
16:19:18|3688.88
16:19:18|3688.88
16:19:19|3690.47
16:19:20|3690.47
16:19:21|3690.47
16:19:22|3688.76
16:19:24|3689.65
16:19:24|3684.21
16:19:25|3689.29
16:19:27|3689.29
16:19:27|3691.42
16:19:28|3684.21
16:19:29|3690.27
16:19:30|3690.27
16:19:31|3690.27
16:19:33|3690.27
16:19:34|3689.29
16:19:35|3680.
16:19:35|3683.01
16:19:36|3680.
16:19:38|3680.
16:19:39|3681.8
16:19:39|3690.27
16:19:41|3680.
16:19:41|3680.
16:19:43|3680.
16:19:44|3680.
16:19:45|3680.
16:19:46|3680.
16:19:47|3685.
16:19:48|3680.
16:19:49|3685.
16:19:50|3685.
16:19:51|3685.
16:19:52|3685.
16:19:53|3685.
16:19:54|3685.
16:19:55|3689.61
16:19:56|3688.
16:19:57|3685.
16:19:58|3686.34
16:19:59|3686.34
16:20:00|3686.34
16:20:01|3686.34
16:20:03|3686.34
16:20:03|3686.34
16:20:04|3686.34
16:20:05|3686.34
16:20:06|3686.34
16:20:07|3684.58
16:20:08|3686.34
16:20:10|3688.03
16:20:10|3690.
16:20:13|3686.34
16:20:14|3688.27
16:20:14|3690.
16:20:15|3687.15
16:20:17|3684.07
16:20:18|3688.03
16:20:19|3690.
16:20:20|3687.57
16:20:20|3687.38
16:20:21|3687.57
16:20:22|3687.38
16:20:23|3687.38
16:20:24|3684.07
16:20:25|3687.38
16:20:27|3682.13
16:20:27|3682.13
16:20:29|3682.13
16:20:30|3684.08
16:20:31|3682.13
16:20:33|3682.13
16:20:34|3675.97
16:20:36|3675.97
16:20:37|3676.64
16:20:38|3678.02
16:20:39|3678.02
16:20:39|3682.81
16:20:40|3675.
16:20:42|3675.61
16:20:42|3674.18
16:20:43|3678.02
16:20:45|3675.61
16:20:46|3675.61
16:20:46|3679.08
16:20:47|3679.08
16:20:48|3679.08
16:20:50|3679.08
16:20:51|3679.08
16:20:52|3679.08
16:20:53|3675.2
16:20:54|3675.2
16:20:54|3676.43
16:20:55|3677.03
16:20:57|3680.
16:20:57|3681.08
16:20:59|3681.08
16:20:59|3681.08
16:21:01|3681.08
16:21:02|3675.
16:21:03|3681.08
16:21:04|3681.08
16:21:05|3675.
16:21:06|3675.
16:21:07|3680.
16:21:08|3678.76
16:21:09|3678.76
16:21:10|3681.08
16:21:12|3681.08
16:21:13|3680.
16:21:13|3681.47
16:21:15|3680.9
16:21:16|3681.47
16:21:17|3684.55
16:21:18|3681.47
16:21:19|3683.41
16:21:20|3681.47
16:21:21|3683.41
16:21:22|3683.41
16:21:23|3683.32
16:21:25|3683.41
16:21:26|3682.8
16:21:26|3681.47
16:21:28|3683.41
16:21:28|3683.41
16:21:30|3683.41
16:21:31|3682.8
16:21:32|3682.8
16:21:33|3682.8
16:21:33|3685.71
16:21:36|3683.41
16:21:37|3688.82
16:21:38|3687.64
16:21:39|3682.8
16:21:40|3688.82
16:21:40|3688.82
16:21:42|3688.82
16:21:42|3688.82
16:21:44|3688.82
16:21:45|3688.82
16:21:45|3686.61
16:21:47|3686.61
16:21:47|3688.82
16:21:49|3686.61
16:21:50|3687.63
16:21:51|3687.63
16:21:51|3687.63
16:21:53|3687.63
16:21:53|3688.82
16:21:55|3687.63
16:21:56|3686.61
16:21:57|3687.63
16:21:58|3687.63
16:21:59|3689.65
16:22:00|3686.61
16:22:01|3689.65
16:22:02|3689.97
16:22:03|3689.97
16:22:04|3689.97
16:22:05|3689.97
16:22:06|3689.97
16:22:07|3689.97
16:22:08|3689.97
16:22:10|3688.3
16:22:11|3688.3
16:22:12|3690.
16:22:13|3690.
16:22:15|3683.35
16:22:16|3684.76
16:22:16|3684.76
16:22:18|3684.76
16:22:19|3688.88
16:22:20|3690.
16:22:21|3690.
16:22:22|3690.
16:22:23|3690.61
16:22:23|3690.61
16:22:25|3691.
16:22:26|3691.
16:22:27|3691.
16:22:28|3691.
16:22:29|3691.
16:22:31|3691.
16:22:32|3691.87
16:22:33|3691.
16:22:33|3693.3
16:22:35|3691.08
16:22:36|3691.08
16:22:38|3691.08
16:22:39|3691.08
16:22:40|3691.08
16:22:41|3694.7
16:22:42|3694.92
16:22:43|3695.5
16:22:44|3696.62
16:22:45|3696.62
16:22:46|3696.62
16:22:47|3696.62
16:22:48|3695.45
16:22:49|3695.45
16:22:50|3697.25
16:22:51|3697.25
16:22:52|3697.25
16:22:54|3696.95
16:22:55|3698.33
16:22:56|3698.84
16:22:57|3698.84
16:22:58|3698.84
16:22:59|3698.84
16:23:00|3698.84
16:23:01|3698.84
16:23:02|3698.84
16:23:03|3699.84
16:23:04|3700.39
16:23:05|3701.3
16:23:06|3701.3
16:23:07|3701.3
16:23:08|3701.3
16:23:09|3701.3
16:23:10|3701.3
16:23:11|3701.3
16:23:12|3698.37
16:23:13|3698.84
16:23:14|3700.
16:23:16|3700.
16:23:16|3700.
16:23:17|3700.
16:23:19|3700.13
16:23:19|3702.43
16:23:20|3702.43
16:23:22|3703.53
16:23:22|3703.53
16:23:24|3703.53
16:23:24|3703.53
16:23:25|3703.53
16:23:26|3703.53
16:23:28|3703.53
16:23:28|3703.53
16:23:29|3704.56
16:23:30|3707.24
16:23:32|3708.84
16:23:33|3708.84
16:23:34|3708.9
16:23:36|3709.95
16:23:37|3709.95
16:23:38|3709.95
16:23:39|3707.64
16:23:40|3707.64
16:23:41|3707.64
16:23:42|3707.64
16:23:43|3707.64
16:23:44|3710.22
16:23:46|3711.7
16:23:46|3711.7
16:23:47|3713.28
16:23:48|3713.28
16:23:49|3714.92
16:23:51|3714.92
16:23:52|3714.92
16:23:52|3714.92
16:23:53|3714.92
16:23:54|3717.33
16:23:55|3717.33
16:23:56|3716.64
16:23:57|3716.64
16:23:58|3717.77
16:23:59|3717.77
16:24:00|3717.77
16:24:01|3715.77
16:24:02|3715.77
16:24:03|3715.77
16:24:04|3710.
16:24:05|3710.
16:24:06|3710.
16:24:08|3710.
16:24:08|3710.
16:24:09|3717.77
16:24:10|3718.36
16:24:11|3718.43
16:24:12|3719.1
16:24:13|3718.16
16:24:14|3718.44
16:24:15|3719.85
16:24:16|3719.85
16:24:18|3719.85
16:24:19|3720.8
16:24:19|3722.16
16:24:20|3722.92
16:24:21|3722.92
16:24:22|3722.92
16:24:24|3722.92
16:24:25|3722.92
16:24:26|3722.92
16:24:27|3722.92
16:24:28|3722.92
16:24:29|3721.04
16:24:30|3721.04
16:24:31|3721.04
16:24:33|3719.31
16:24:33|3719.31
16:24:34|3719.31
16:24:36|3719.31
16:24:36|3719.31
16:24:38|3719.15
16:24:40|3719.15
16:24:41|3719.15
16:24:42|3719.15
16:24:43|3719.15
16:24:43|3719.15
16:24:44|3719.15
16:24:45|3719.15
16:24:46|3719.15
16:24:47|3719.15
16:24:49|3719.15
16:24:49|3719.15
16:24:51|3719.15
16:24:52|3719.15
16:24:53|3719.15
16:24:53|3720.99
16:24:54|3718.19
16:24:55|3718.19
16:24:56|3718.19
16:24:57|3718.19
16:24:58|3718.19
16:25:00|3718.19
16:25:00|3718.19
16:25:02|3718.19
16:25:03|3718.19
16:25:04|3718.19
16:25:04|3718.19
16:25:06|3718.19
16:25:07|3718.19
16:25:08|3718.19
16:25:09|3718.19
16:25:10|3718.19
16:25:10|3718.19
16:25:12|3718.19
16:25:13|3718.19
16:25:13|3720.96
16:25:16|3720.96
16:25:16|3720.96
16:25:18|3720.96
16:25:18|3720.96
16:25:20|3720.96
16:25:20|3720.96
16:25:23|3720.96
16:25:23|3720.96
16:25:25|3720.96
16:25:25|3720.96
16:25:27|3720.96
16:25:27|3720.96
16:25:29|3715.
16:25:29|3714.84
16:25:30|3712.96
16:25:32|3709.66
16:25:33|3709.66
16:25:35|3708.84
16:25:35|3707.88
16:25:36|3705.45
16:25:38|3705.45
16:25:40|3705.45
16:25:40|3705.45
16:25:42|3705.45
16:25:43|3705.45
16:25:44|3705.45
16:25:44|3705.45
16:25:46|3705.45
16:25:46|3712.42
16:25:47|3712.42
16:25:49|3712.42
16:25:50|3711.67
16:25:51|3711.67
16:25:52|3711.67
16:25:52|3711.67
16:25:54|3713.54
16:25:55|3711.84
16:25:56|3711.84
16:25:57|3711.84
16:25:58|3711.84
16:25:59|3710.77
16:26:00|3710.77
16:26:01|3710.77
16:26:02|3710.51
16:26:03|3713.07
16:26:04|3713.07
16:26:05|3713.88
16:26:06|3713.88
16:26:07|3713.88
16:26:08|3714.84
16:26:09|3715.45
16:26:10|3715.45
16:26:11|3715.45
16:26:12|3715.45
16:26:13|3715.45
16:26:14|3715.45
16:26:15|3715.45
16:26:17|3715.45
16:26:18|3715.45
16:26:22|3715.45
16:26:22|3708.26
16:26:23|3708.26
16:26:24|3708.26
16:26:26|3708.26
16:26:27|3708.26
16:26:28|3708.26
16:26:30|3708.26
16:26:30|3708.26
16:26:32|3708.26
16:26:33|3708.26
16:26:34|3708.26
16:26:35|3708.06
16:26:35|3710.38
16:26:36|3710.38
16:26:39|3710.38
16:26:39|3710.38
16:26:41|3710.38
16:26:42|3710.38
16:26:43|3710.38
16:26:44|3710.38
16:26:45|3710.38
16:26:46|3710.38
16:26:48|3710.38
16:26:48|3710.38
16:26:50|3710.38
16:26:51|3710.38
16:26:52|3710.38
16:26:53|3708.78
16:26:54|3708.78
16:26:55|3708.78
16:26:56|3708.78
16:26:57|3708.02
16:26:58|3708.02
16:26:59|3708.02
16:27:00|3708.02
16:27:01|3708.02
16:27:02|3708.02
16:27:03|3714.84
16:27:04|3715.45
16:27:06|3715.45
16:27:06|3715.45
16:27:07|3715.45
16:27:08|3715.45
16:27:09|3715.45
16:27:10|3715.45
16:27:11|3715.45
16:27:12|3715.45
16:27:13|3715.45
16:27:14|3715.45
16:27:15|3715.45
16:27:17|3715.45
16:27:17|3713.57
16:27:19|3713.57
16:27:20|3713.57
16:27:21|3713.57
16:27:22|3713.57
16:27:23|3713.57
16:27:25|3717.26
16:27:25|3717.26
16:27:26|3717.26
16:27:27|3717.26
16:27:29|3717.26
16:27:29|3716.51
16:27:30|3716.51
16:27:32|3716.51
16:27:33|3716.51
16:27:34|3716.51
16:27:34|3716.51
16:27:36|3716.51
16:27:37|3716.51
16:27:38|3716.51
16:27:39|3716.51
16:27:40|3716.51
16:27:41|3715.07
16:27:42|3715.07
16:27:43|3715.07
16:27:44|3715.07
16:27:45|3715.07
16:27:46|3715.07
16:27:48|3715.07
16:27:49|3715.07
16:27:49|3715.07
16:27:51|3715.07
16:27:51|3715.07
16:27:53|3715.07
16:27:54|3715.07
16:27:55|3715.07
16:27:55|3715.07
16:27:57|3715.07
16:27:58|3715.07
16:27:58|3716.57
16:27:59|3713.95
16:28:01|3713.95
16:28:02|3713.95
16:28:02|3713.95
16:28:04|3713.95
16:28:05|3713.95
16:28:06|3713.95
16:28:07|3713.95
16:28:09|3713.95
16:28:09|3713.95
16:28:11|3713.95
16:28:11|3713.95
16:28:12|3713.95
16:28:14|3713.95
16:28:14|3713.95
16:28:15|3717.9
16:28:16|3717.9
16:28:17|3719.69
16:28:19|3719.69
16:28:19|3719.69
16:28:20|3719.69
16:28:22|3719.69
16:28:24|3719.69
16:28:25|3719.69
16:28:25|3718.1
16:28:26|3718.13
16:28:27|3718.13
16:28:28|3718.13
16:28:29|3719.83
16:28:30|3719.84
16:28:31|3719.84
16:28:33|3719.99
16:28:33|3720.8
16:28:35|3720.8
16:28:36|3720.8
16:28:37|3720.8
16:28:37|3720.8
16:28:38|3720.8
16:28:40|3722.43
16:28:41|3722.43
16:28:43|3722.43
16:28:44|3722.43
16:28:45|3722.43
16:28:46|3722.43
16:28:47|3722.92
16:28:48|3722.92
16:28:49|3722.92
16:28:50|3722.92
16:28:51|3722.92
16:28:52|3722.92
16:28:53|3722.92
16:28:54|3722.92
16:28:55|3722.92
16:28:56|3722.92
16:28:57|3724.53
16:28:58|3724.53
16:28:59|3724.53
16:29:00|3724.53
16:29:01|3723.81
16:29:02|3723.81
16:29:03|3723.81
16:29:04|3723.81
16:29:05|3723.81
16:29:06|3723.81
16:29:07|3723.81
16:29:08|3723.81
16:29:09|3723.81
16:29:10|3725.04
16:29:11|3725.04
16:29:12|3725.04
16:29:13|3725.04
16:29:14|3726.16
16:29:15|3727.15
16:29:16|3728.21
16:29:17|3728.21
16:29:18|3728.21
16:29:20|3728.65
16:29:21|3728.65
16:29:22|3728.65
16:29:23|3728.65
16:29:24|3728.65
16:29:25|3729.42
16:29:26|3729.06
16:29:28|3729.06
16:29:28|3729.06
16:29:29|3729.06
16:29:30|3730.41
16:29:31|3730.41
16:29:32|3730.41
16:29:33|3730.41
16:29:34|3730.41
16:29:35|3731.
16:29:36|3731.52
16:29:37|3731.52
16:29:38|3731.52
16:29:39|3731.52
16:29:41|3732.
16:29:42|3732.
16:29:43|3732.
16:29:43|3732.
16:29:44|3732.
16:29:46|3732.
16:29:46|3732.89
16:29:47|3732.89
16:29:49|3732.89
16:29:50|3732.89
16:29:51|3732.89
16:29:51|3733.02
16:29:54|3734.83
16:29:54|3734.83
16:29:55|3734.83
16:29:56|3730.23
16:29:57|3730.03
16:29:58|3730.03
16:30:00|3731.4
16:30:00|3731.4
16:30:02|3726.76
16:30:03|3724.53
16:30:04|3724.53
16:30:05|3726.5
16:30:06|3726.5
16:30:07|3726.5
16:30:08|3723.94
16:30:09|3723.94
16:30:10|3723.94
16:30:11|3720.19
16:30:12|3720.8
16:30:13|3719.46
16:30:14|3719.46
16:30:15|3719.2
16:30:16|3719.2
16:30:17|3719.15
16:30:18|3723.03
16:30:19|3725.
16:30:20|3722.
16:30:21|3720.79
16:30:22|3720.79
16:30:23|3720.79
16:30:24|3720.79
16:30:25|3720.79
16:30:26|3720.79
16:30:27|3720.79
16:30:28|3720.79
16:30:29|3720.79
16:30:31|3720.79
16:30:31|3720.79
16:30:32|3720.
16:30:33|3720.
16:30:34|3720.
16:30:35|3720.
16:30:37|3720.
16:30:37|3720.
16:30:39|3720.
16:30:39|3718.63
16:30:40|3718.63
16:30:41|3718.63
16:30:42|3718.63
16:30:43|3718.63
16:30:45|3718.63
16:30:45|3718.63
16:30:46|3718.63
16:30:47|3718.63
16:30:49|3718.63
16:30:50|3718.63
16:30:51|3718.63
16:30:52|3718.63
16:30:53|3718.63
16:30:54|3718.63
16:30:55|3718.63
16:30:56|3718.63
16:30:57|3718.63
16:30:58|3718.63
16:30:59|3718.63
16:31:00|3718.63
16:31:01|3718.63
16:31:02|3718.63
16:31:04|3718.63
16:31:04|3718.63
16:31:05|3718.63
16:31:06|3722.48
16:31:07|3722.48
16:31:08|3722.48
16:31:09|3722.48
16:31:10|3722.48
16:31:12|3722.48
16:31:12|3722.48
16:31:13|3722.48
16:31:15|3722.48
16:31:16|3722.48
16:31:16|3722.48
16:31:17|3722.48
16:31:19|3722.48
16:31:19|3716.39
16:31:20|3715.45
16:31:22|3715.
16:31:23|3715.
16:31:24|3715.
16:31:25|3715.
16:31:26|3715.
16:31:27|3715.
16:31:28|3715.
16:31:29|3715.
16:31:30|3715.
16:31:31|3715.
16:31:32|3715.
16:31:33|3715.
16:31:34|3715.
16:31:35|3715.
16:31:36|3715.
16:31:37|3715.
16:31:38|3715.
16:31:39|3715.
16:31:40|3715.
16:31:41|3715.
16:31:43|3715.
16:31:44|3715.
16:31:45|3715.
16:31:45|3715.8
16:31:46|3715.8
16:31:48|3715.8
16:31:49|3715.8
16:31:51|3715.8
16:31:51|3715.8
16:31:52|3715.8
16:31:53|3715.8
16:31:54|3715.8
16:31:55|3715.8
16:31:56|3715.8
16:31:58|3715.8
16:31:58|3715.8
16:31:59|3715.8
16:32:00|3715.8
16:32:01|3715.8
16:32:03|3715.8
16:32:03|3715.8
16:32:04|3715.8
16:32:05|3715.8
16:32:06|3715.8
16:32:08|3715.8
16:32:08|3715.8
16:32:09|3715.8
16:32:11|3715.8
16:32:12|3715.8
16:32:12|3715.8
16:32:13|3718.2
16:32:15|3718.2
16:32:15|3718.2
16:32:16|3718.2
16:32:17|3717.18
16:32:19|3717.18
16:32:20|3717.18
16:32:21|3717.18
16:32:22|3717.18
16:32:23|3717.18
16:32:23|3715.
16:32:24|3715.
16:32:26|3713.72
16:32:27|3713.55
16:32:29|3710.
16:32:30|3710.
16:32:30|3710.
16:32:32|3708.88
16:32:33|3708.88
16:32:34|3708.88
16:32:34|3708.88
16:32:36|3708.88
16:32:36|3708.88
16:32:37|3708.88
16:32:39|3708.88
16:32:39|3708.88
16:32:40|3708.88
16:32:42|3708.88
16:32:42|3708.88
16:32:45|3708.88
16:32:45|3710.2
16:32:46|3710.2
16:32:47|3710.2
16:32:49|3708.46
16:32:50|3708.46
16:32:51|3708.46
16:32:52|3708.46
16:32:52|3708.46
16:32:53|3708.46
16:32:54|3708.46
16:32:56|3708.46
16:32:56|3708.46
16:32:58|3708.18
16:32:59|3707.99
16:32:59|3707.99
16:33:01|3707.89
16:33:02|3708.09
16:33:04|3708.09
16:33:04|3708.09
16:33:06|3708.09
16:33:06|3713.
16:33:08|3715.03
16:33:09|3715.03
16:33:09|3715.45
16:33:10|3715.45
16:33:11|3715.45
16:33:12|3715.45
16:33:13|3715.45
16:33:14|3715.45
16:33:16|3715.45
16:33:17|3715.45
16:33:18|3715.45
16:33:18|3715.45
16:33:19|3715.45
16:33:21|3715.45
16:33:21|3715.45
16:33:23|3715.45
16:33:23|3715.45
16:33:25|3715.45
16:33:26|3715.45
16:33:27|3715.45
16:33:28|3715.45
16:33:29|3715.45
16:33:30|3715.45
16:33:31|3715.45
16:33:32|3715.45
16:33:33|3715.45
16:33:34|3715.45
16:33:35|3715.45
16:33:36|3715.45
16:33:37|3715.45
16:33:38|3716.39
16:33:39|3716.39
16:33:40|3716.39
16:33:41|3716.39
16:33:42|3716.39
16:33:43|3716.39
16:33:44|3716.39
16:33:45|3716.39
16:33:46|3716.39
16:33:47|3715.99
16:33:49|3715.99
16:33:49|3715.99
16:33:51|3715.99
16:33:52|3715.99
16:33:53|3715.99
16:33:54|3715.99
16:33:55|3715.99
16:33:55|3715.99
16:33:57|3715.99
16:33:57|3715.99
16:33:59|3715.99
16:33:59|3715.99
16:34:01|3715.99
16:34:02|3715.71
16:34:03|3715.71
16:34:04|3715.71
16:34:05|3715.71
16:34:06|3715.71
16:34:07|3715.71
16:34:08|3715.71
16:34:09|3715.71
16:34:10|3715.71
16:34:11|3715.71
16:34:12|3715.71
16:34:13|3715.71
16:34:14|3715.71
16:34:15|3715.71
16:34:16|3715.71
16:34:17|3715.71
16:34:18|3715.71
16:34:19|3715.71
16:34:20|3715.71
16:34:21|3715.71
16:34:22|3715.71
16:34:24|3715.71
16:34:25|3715.71
16:34:26|3715.71
16:34:27|3715.71
16:34:29|3715.71
16:34:29|3715.71
16:34:31|3715.71
16:34:31|3715.71
16:34:33|3715.71
16:34:33|3715.71
16:34:35|3713.02
16:34:36|3713.02
16:34:37|3713.02
16:34:38|3713.02
16:34:39|3713.02
16:34:40|3712.97
16:34:42|3712.97
16:34:42|3712.97
16:34:43|3712.74
16:34:44|3712.74
16:34:45|3712.74
16:34:46|3710.
16:34:47|3708.84
16:34:49|3709.46
16:34:49|3709.46
16:34:51|3709.46
16:34:51|3709.46
16:34:53|3709.46
16:34:54|3709.36
16:34:54|3709.36
16:34:55|3709.36
16:34:57|3709.36
16:34:58|3709.35
16:34:59|3709.35
16:35:00|3709.35
16:35:01|3709.35
16:35:02|3709.35
16:35:03|3709.35
16:35:04|3707.68
16:35:05|3707.24
16:35:06|3707.24
16:35:07|3707.24
16:35:08|3707.24
16:35:09|3707.24
16:35:10|3707.24
16:35:11|3707.24
16:35:12|3707.24
16:35:13|3707.24
16:35:14|3706.27
16:35:15|3706.27
16:35:16|3706.27
16:35:17|3706.27
16:35:18|3705.
16:35:20|3705.
16:35:20|3702.92
16:35:21|3701.31
16:35:22|3701.31
16:35:24|3701.31
16:35:25|3701.88
16:35:26|3701.88
16:35:27|3701.88
16:35:28|3700.55
16:35:29|3700.55
16:35:30|3702.04
16:35:31|3700.4
16:35:32|3699.84
16:35:33|3702.89
16:35:34|3702.89
16:35:35|3702.89
16:35:36|3702.89
16:35:37|3702.89
16:35:38|3702.89
16:35:39|3702.89
16:35:40|3702.89
16:35:41|3702.89
16:35:42|3702.89
16:35:43|3702.89
16:35:44|3702.89
16:35:45|3702.89
16:35:46|3702.89
16:35:48|3701.35
16:35:49|3701.35
16:35:50|3701.35
16:35:52|3701.35
16:35:53|3701.35
16:35:54|3701.27
16:35:55|3701.27
16:35:56|3701.27
16:35:57|3701.27
16:35:58|3701.27
16:35:59|3701.27
16:36:00|3700.
16:36:01|3700.
16:36:03|3697.81
16:36:04|3696.96
16:36:05|3696.96
16:36:05|3700.39
16:36:07|3697.15
16:36:07|3697.15
16:36:09|3697.15
16:36:10|3697.15
16:36:11|3697.15
16:36:11|3697.15
16:36:13|3697.15
16:36:13|3697.15
16:36:15|3696.62
16:36:15|3696.62
16:36:16|3699.96
16:36:17|3700.81
16:36:19|3700.81
16:36:20|3702.11
16:36:21|3702.92
16:36:22|3702.92
16:36:23|3702.92
16:36:24|3702.92
16:36:25|3704.59
16:36:26|3704.59
16:36:28|3705.55
16:36:28|3706.27
16:36:30|3706.27
16:36:31|3706.27
16:36:32|3709.09
16:36:32|3709.09
16:36:33|3709.09
16:36:35|3709.09
16:36:35|3709.09
16:36:37|3709.09
16:36:38|3709.09
16:36:39|3709.09
16:36:39|3709.09
16:36:41|3709.75
16:36:41|3709.75
16:36:43|3709.75
16:36:44|3710.56
16:36:45|3711.23
16:36:46|3711.23
16:36:46|3711.23
16:36:49|3712.96
16:36:50|3712.96
16:36:50|3711.56
16:36:52|3711.56
16:36:52|3711.56
16:36:53|3711.56
16:36:54|3711.56
16:36:56|3713.72
16:36:56|3714.56
16:36:58|3714.56
16:36:59|3715.77
16:37:00|3715.77
16:37:01|3715.77
16:37:02|3715.77
16:37:03|3715.77
16:37:04|3715.77
16:37:05|3710.01
16:37:06|3710.
16:37:07|3710.
16:37:08|3710.
16:37:09|3710.
16:37:10|3710.
16:37:11|3707.99
16:37:12|3706.27
16:37:13|3706.27
16:37:14|3706.27
16:37:15|3705.
16:37:16|3705.
16:37:17|3702.08
16:37:18|3702.08
16:37:19|3702.96
16:37:20|3702.96
16:37:21|3702.96
16:37:22|3702.96
16:37:23|3702.96
16:37:24|3702.96
16:37:25|3702.96
16:37:26|3702.96
16:37:27|3702.96
16:37:28|3701.31
16:37:29|3701.31
16:37:30|3701.31
16:37:31|3701.31
16:37:32|3701.31
16:37:33|3702.95
16:37:34|3702.95
16:37:35|3702.95
16:37:36|3702.95
16:37:37|3702.95
16:37:38|3702.95
16:37:39|3702.95
16:37:40|3702.95
16:37:41|3702.95
16:37:42|3702.95
16:37:44|3702.95
16:37:45|3702.95
16:37:45|3702.95
16:37:47|3702.95
16:37:48|3702.95
16:37:49|3710.
16:37:50|3712.29
16:37:50|3712.29
16:37:51|3712.29
16:37:53|3712.29
16:37:54|3712.29
16:37:55|3712.29
16:37:56|3712.29
16:37:57|3712.29
16:37:58|3712.29
16:38:00|3712.29
16:38:00|3712.29
16:38:02|3705.
16:38:02|3705.
16:38:03|3705.
16:38:04|3705.
16:38:06|3705.
16:38:07|3705.
16:38:08|3705.
16:38:08|3705.
16:38:10|3705.
16:38:10|3702.08
16:38:12|3702.08
16:38:12|3703.3
16:38:14|3703.3
16:38:14|3703.3
16:38:15|3703.3
16:38:16|3703.3
16:38:17|3703.3
16:38:18|3708.88
16:38:19|3708.88
16:38:21|3708.88
16:38:22|3708.88
16:38:23|3708.88
16:38:24|3708.88
16:38:25|3708.88
16:38:26|3708.88
16:38:27|3710.12
16:38:29|3710.12
16:38:29|3710.12
16:38:30|3710.12
16:38:32|3710.12
16:38:32|3710.12
16:38:34|3705.
16:38:35|3702.07
16:38:37|3702.07
16:38:37|3702.07
16:38:39|3705.99
16:38:40|3705.99
16:38:41|3705.99
16:38:42|3705.99
16:38:42|3706.63
16:38:44|3706.63
16:38:45|3706.63
16:38:46|3706.63
16:38:47|3706.63
16:38:48|3706.63
16:38:48|3706.63
16:38:49|3706.63
16:38:52|3706.63
16:38:53|3706.63
16:38:54|3706.63
16:38:55|3708.88
16:38:56|3710.52
16:38:57|3710.52
16:38:59|3710.52
16:38:59|3710.52
16:39:01|3710.52
16:39:02|3710.52
16:39:02|3710.52
16:39:03|3710.52
16:39:04|3710.52
16:39:06|3711.47
16:39:07|3711.47
16:39:07|3712.29
16:39:08|3712.96
16:39:10|3712.96
16:39:11|3712.96
16:39:11|3712.97
16:39:12|3713.72
16:39:14|3713.72
16:39:15|3712.48
16:39:15|3712.48
16:39:17|3712.48
16:39:17|3712.48
16:39:19|3713.06
16:39:19|3713.06
16:39:21|3713.06
16:39:22|3713.06
16:39:23|3713.06
16:39:23|3713.06
16:39:24|3713.06
16:39:26|3713.06
16:39:26|3713.06
16:39:27|3713.06
16:39:29|3711.8
16:39:31|3711.8
16:39:31|3711.8
16:39:32|3711.8
16:39:34|3711.8
16:39:34|3711.8
16:39:36|3711.8
16:39:37|3711.43
16:39:38|3710.26
16:39:39|3710.26
16:39:40|3710.26
16:39:41|3710.26
16:39:42|3710.26
16:39:43|3710.17
16:39:44|3708.31
16:39:45|3708.31
16:39:46|3708.31
16:39:47|3708.31
16:39:48|3708.31
16:39:49|3708.31
16:39:50|3708.31
16:39:51|3708.31
16:39:52|3708.38
16:39:53|3708.38
16:39:54|3708.38
16:39:55|3708.38
16:39:56|3708.38
16:39:57|3708.38
16:39:58|3708.38
16:39:59|3708.38
16:40:01|3706.27
16:40:02|3706.27
16:40:03|3707.26
16:40:03|3707.26
16:40:04|3705.
16:40:05|3703.37
16:40:07|3703.37
16:40:08|3703.37
16:40:08|3703.37
16:40:09|3703.37
16:40:11|3703.37
16:40:12|3703.37
16:40:13|3703.37
16:40:14|3703.37
16:40:15|3703.37
16:40:15|3703.37
16:40:17|3703.37
16:40:18|3703.37
16:40:19|3703.37
16:40:20|3703.79
16:40:21|3704.28
16:40:22|3704.28
16:40:23|3704.28
16:40:24|3708.72
16:40:25|3708.72
16:40:26|3710.
16:40:27|3709.8
16:40:29|3709.8
16:40:30|3709.8
16:40:30|3709.8
16:40:31|3709.8
16:40:32|3709.8
16:40:33|3709.8
16:40:34|3709.8
16:40:35|3709.8
16:40:37|3709.8
16:40:37|3709.8
16:40:38|3709.8
16:40:40|3709.8
16:40:40|3709.8
16:40:42|3709.8
16:40:42|3709.8
16:40:44|3709.8
16:40:45|3709.8
16:40:45|3709.8
16:40:47|3709.8
16:40:47|3709.8
16:40:48|3709.8
16:40:49|3709.8
16:40:50|3711.23
16:40:51|3711.23
16:40:52|3711.23
16:40:54|3711.23
16:40:55|3711.5
16:40:57|3711.5
16:40:58|3713.72
16:40:59|3713.72
16:40:59|3713.72
16:41:00|3713.72
16:41:02|3713.72
16:41:03|3713.72
16:41:04|3713.72
16:41:04|3713.72
16:41:05|3713.72
16:41:06|3713.72
16:41:07|3713.72
16:41:08|3713.72
16:41:10|3713.72
16:41:11|3711.69
16:41:12|3711.69
16:41:13|3711.69
16:41:14|3711.69
16:41:15|3711.69
16:41:16|3711.69
16:41:16|3711.69
16:41:18|3711.69
16:41:19|3711.69
16:41:19|3706.27
16:41:21|3704.79
16:41:22|3704.79
16:41:23|3704.79
16:41:24|3704.79
16:41:25|3704.68
16:41:26|3704.68
16:41:27|3704.68
16:41:28|3704.68
16:41:29|3704.68
16:41:30|3704.68
16:41:31|3704.94
16:41:32|3704.94
16:41:33|3704.94
16:41:34|3704.94
16:41:35|3704.94
16:41:36|3704.94
16:41:37|3704.94
16:41:38|3704.63
16:41:39|3705.63
16:41:40|3705.63
16:41:41|3705.63
16:41:42|3705.63
16:41:43|3705.63
16:41:44|3705.63
16:41:45|3705.63
16:41:46|3705.63
16:41:47|3705.5
16:41:48|3705.5
16:41:49|3705.5
16:41:50|3705.5
16:41:51|3705.5
16:41:52|3705.5
16:41:54|3705.5
16:41:55|3705.5
16:41:56|3705.5
16:41:57|3705.5
16:41:58|3705.5
16:42:00|3705.5
16:42:00|3705.5
16:42:01|3705.89
16:42:02|3705.89
16:42:04|3705.53
16:42:05|3705.53
16:42:05|3705.53
16:42:06|3705.53
16:42:07|3705.53
16:42:08|3705.53
16:42:09|3705.53
16:42:11|3705.53
16:42:11|3705.59
16:42:12|3705.59
16:42:13|3705.59
16:42:14|3705.59
16:42:15|3705.59
16:42:16|3705.59
16:42:17|3705.59
16:42:19|3704.53
16:42:19|3704.53
16:42:21|3704.53
16:42:22|3704.53
16:42:22|3704.53
16:42:23|3704.53
16:42:24|3704.53
16:42:25|3704.53
16:42:26|3704.53
16:42:28|3704.53
16:42:29|3704.53
16:42:29|3710.
16:42:30|3710.
16:42:32|3711.08
16:42:34|3711.08
16:42:35|3711.58
16:42:35|3711.58
16:42:36|3711.58
16:42:38|3711.75
16:42:38|3711.75
16:42:40|3711.75
16:42:41|3711.75
16:42:42|3711.26
16:42:42|3710.69
16:42:43|3713.72
16:42:44|3713.72
16:42:46|3713.72
16:42:47|3712.97
16:42:48|3712.9
16:42:49|3712.9
16:42:50|3712.9
16:42:51|3712.9
16:42:52|3712.9
16:42:53|3712.9
16:42:55|3712.9
16:42:56|3712.9
16:42:57|3712.9
16:42:58|3712.9
16:42:59|3712.9
16:43:00|3712.9
16:43:01|3712.9
16:43:02|3712.9
16:43:02|3712.9
16:43:04|3712.9
16:43:05|3712.9
16:43:06|3712.9
16:43:07|3712.9
16:43:08|3712.9
16:43:09|3712.9
16:43:10|3712.9
16:43:11|3712.9
16:43:12|3712.9
16:43:13|3712.9
16:43:14|3712.9
16:43:15|3712.9
16:43:16|3712.9
16:43:17|3712.9
16:43:18|3712.9
16:43:20|3712.9
16:43:20|3712.9
16:43:21|3712.9
16:43:23|3709.51
16:43:23|3709.51
16:43:24|3709.51
16:43:25|3709.51
16:43:26|3709.51
16:43:27|3705.04
16:43:28|3705.
16:43:29|3705.
16:43:30|3705.
16:43:32|3705.
16:43:32|3705.
16:43:34|3705.
16:43:34|3705.
16:43:36|3705.
16:43:37|3705.
16:43:37|3705.
16:43:38|3705.
16:43:40|3705.
16:43:40|3705.
16:43:42|3705.
16:43:42|3705.
16:43:43|3704.5
16:43:45|3704.5
16:43:45|3704.5
16:43:47|3704.5
16:43:48|3702.92
16:43:48|3702.31
16:43:49|3702.31
16:43:51|3702.31
16:43:52|3702.31
16:43:53|3702.31
16:43:54|3702.31
16:43:55|3702.08
16:43:56|3702.08
16:43:57|3700.55
16:43:58|3700.55
16:43:59|3700.55
16:44:00|3700.55
16:44:01|3700.55
16:44:02|3701.5
16:44:04|3703.17
16:44:04|3701.6
16:44:05|3701.41
16:44:06|3701.41
16:44:07|3701.41
16:44:08|3701.41
16:44:10|3699.84
16:44:10|3699.84
16:44:11|3699.84
16:44:12|3699.84
16:44:13|3699.84
16:44:14|3698.84
16:44:15|3698.84
16:44:17|3698.84
16:44:18|3698.84
16:44:19|3699.23
16:44:19|3697.95
16:44:20|3696.97
16:44:21|3696.97
16:44:22|3696.96
16:44:23|3696.96
16:44:24|3696.62
16:44:26|3696.62
16:44:26|3696.62
16:44:28|3696.62
16:44:29|3696.62
16:44:29|3696.62
16:44:30|3696.62
16:44:31|3696.62
16:44:32|3696.62
16:44:34|3696.62
16:44:35|3696.62
16:44:36|3696.62
16:44:37|3696.62
16:44:38|3696.62
16:44:40|3696.62
16:44:41|3695.
16:44:42|3694.7
16:44:43|3693.12
16:44:44|3693.12
16:44:44|3693.12
16:44:46|3693.12
16:44:46|3693.12
16:44:48|3693.12
16:44:49|3692.36
16:44:49|3686.57
16:44:51|3686.57
16:44:52|3686.57
16:44:53|3686.57
16:44:54|3686.57
16:44:55|3686.57
16:44:57|3686.57
16:44:58|3686.57
16:44:59|3686.57
16:45:00|3686.57
16:45:01|3694.43
16:45:02|3695.
16:45:03|3695.5
16:45:04|3695.5
16:45:06|3697.95
16:45:06|3700.
16:45:07|3700.4
16:45:08|3700.55
16:45:09|3700.76
16:45:10|3700.76
16:45:11|3700.76
16:45:12|3700.76
16:45:14|3700.76
16:45:14|3694.45
16:45:15|3694.45
16:45:16|3694.45
16:45:18|3694.45
16:45:18|3694.45
16:45:19|3694.45
16:45:20|3694.45
16:45:22|3694.45
16:45:22|3694.45
16:45:23|3694.45
16:45:24|3694.45
16:45:25|3694.45
16:45:26|3694.45
16:45:27|3694.45
16:45:28|3694.45
16:45:29|3694.45
16:45:30|3694.45
16:45:31|3700.
16:45:32|3700.
16:45:33|3700.
16:45:35|3700.
16:45:36|3700.
16:45:37|3694.45
16:45:38|3700.
16:45:39|3700.
16:45:40|3698.74
16:45:41|3698.74
16:45:42|3700.45
16:45:43|3700.45
16:45:44|3700.45
16:45:45|3700.45
16:45:47|3700.45
16:45:48|3700.45
16:45:49|3700.45
16:45:50|3700.
16:45:51|3700.
16:45:52|3700.
16:45:54|3701.31
16:45:55|3701.31
16:45:55|3702.92
16:45:56|3704.99
16:45:57|3705.72
16:45:58|3705.72
16:45:59|3705.72
16:46:01|3705.72
16:46:02|3705.72
16:46:03|3705.72
16:46:04|3705.72
16:46:06|3706.27
16:46:06|3706.35
16:46:07|3706.35
16:46:08|3706.35
16:46:09|3704.96
16:46:11|3704.96
16:46:11|3704.96
16:46:12|3704.96
16:46:13|3704.96
16:46:14|3704.96
16:46:16|3704.96
16:46:17|3704.96
16:46:17|3704.96
16:46:18|3704.96
16:46:19|3704.96
16:46:20|3704.96
16:46:22|3704.96
16:46:22|3704.96
16:46:23|3704.96
16:46:25|3704.96
16:46:26|3704.96
16:46:26|3704.96
16:46:28|3704.96
16:46:28|3704.96
16:46:29|3698.86
16:46:31|3698.86
16:46:31|3698.86
16:46:32|3698.86
16:46:34|3698.86
16:46:34|3700.14
16:46:35|3700.14
16:46:37|3700.14
16:46:39|3700.14
16:46:40|3699.83
16:46:41|3699.83
16:46:43|3699.83
16:46:43|3698.84
16:46:45|3698.84
16:46:46|3698.84
16:46:47|3698.84
16:46:48|3698.84
16:46:49|3698.84
16:46:50|3698.84
16:46:51|3698.84
16:46:52|3698.84
16:46:53|3696.96
16:46:54|3696.96
16:46:55|3696.96
16:46:56|3696.96
16:46:57|3696.96
16:46:59|3696.96
16:46:59|3696.96
16:47:02|3697.34
16:47:03|3697.34
16:47:03|3697.34
16:47:05|3697.34
16:47:06|3697.34
16:47:06|3697.34
16:47:07|3697.34
16:47:08|3699.65
16:47:09|3699.65
16:47:11|3699.65
16:47:12|3699.65
16:47:13|3699.65
16:47:14|3699.65
16:47:15|3699.65
16:47:15|3699.65
16:47:16|3697.94
16:47:18|3697.94
16:47:18|3697.94
16:47:20|3697.94
16:47:21|3697.94
16:47:21|3697.94
16:47:23|3694.45
16:47:24|3693.12
16:47:25|3692.36
16:47:26|3692.36
16:47:27|3692.36
16:47:28|3691.42
16:47:29|3691.42
16:47:30|3691.42
16:47:31|3691.42
16:47:32|3691.
16:47:33|3691.
16:47:34|3691.
16:47:35|3691.
16:47:36|3691.79
16:47:37|3691.79
16:47:38|3691.79
16:47:39|3691.79
16:47:40|3691.79
16:47:41|3691.75
16:47:42|3691.75
16:47:43|3691.75
16:47:44|3691.75
16:47:45|3691.75
16:47:46|3691.75
16:47:47|3691.75
16:47:48|3691.75
16:47:49|3691.75
16:47:50|3690.47
16:47:51|3688.82
16:47:52|3688.08
16:47:53|3688.08
16:47:54|3688.08
16:47:55|3688.08
16:47:56|3688.08
16:47:57|3689.11
16:47:58|3689.11
16:48:00|3689.11
16:48:01|3688.31
16:48:01|3688.31
16:48:02|3688.31
16:48:04|3689.11
16:48:04|3689.11
16:48:05|3689.11
16:48:07|3689.11
16:48:08|3689.11
16:48:09|3687.5
16:48:10|3687.5
16:48:11|3687.5
16:48:11|3687.5
16:48:13|3686.75
16:48:14|3686.3
16:48:15|3686.3
16:48:16|3687.22
16:48:17|3687.22
16:48:19|3685.71
16:48:20|3685.63
16:48:20|3685.63
16:48:21|3685.04
16:48:22|3683.47
16:48:24|3683.01
16:48:25|3683.01
16:48:26|3682.43
16:48:27|3682.43
16:48:28|3683.64
16:48:29|3683.45
16:48:30|3683.45
16:48:30|3683.45
16:48:31|3683.45
16:48:32|3683.45
16:48:34|3683.3
16:48:34|3683.3
16:48:35|3683.3
16:48:37|3683.3
16:48:38|3681.41
16:48:40|3681.41
16:48:40|3681.41
16:48:42|3679.77
16:48:42|3679.08
16:48:43|3679.08
16:48:44|3680.19
16:48:46|3680.19
16:48:46|3680.19
16:48:48|3680.19
16:48:49|3680.19
16:48:50|3680.19
16:48:50|3680.19
16:48:52|3681.05
16:48:52|3681.05
16:48:53|3681.05
16:48:54|3681.05
16:48:55|3681.05
16:48:56|3681.29
16:48:57|3681.29
16:48:58|3681.29
16:48:59|3681.29
16:49:00|3681.29
16:49:01|3681.29
16:49:03|3681.29
16:49:04|3685.
16:49:04|3689.1
16:49:06|3689.11
16:49:06|3689.11
16:49:07|3691.42
16:49:08|3691.8
16:49:09|3691.8
16:49:11|3691.8
16:49:11|3691.8
16:49:13|3691.8
16:49:14|3691.8
16:49:15|3691.8
16:49:16|3691.8
16:49:17|3691.8
16:49:18|3687.54
16:49:19|3685.83
16:49:20|3685.
16:49:21|3685.
16:49:22|3685.
16:49:23|3685.
16:49:24|3685.
16:49:25|3685.
16:49:26|3685.
16:49:27|3685.
16:49:28|3685.
16:49:29|3685.
16:49:30|3685.
16:49:31|3685.
16:49:32|3684.02
16:49:33|3683.01
16:49:34|3681.04
16:49:35|3678.82
16:49:36|3678.82
16:49:37|3678.82
16:49:38|3678.82
16:49:39|3678.82
16:49:40|3678.82
16:49:42|3679.13
16:49:42|3679.13
16:49:44|3679.13
16:49:45|3679.13
16:49:46|3679.13
16:49:47|3679.13
16:49:48|3679.13
16:49:49|3678.27
16:49:50|3678.27
16:49:51|3680.65
16:49:52|3680.65
16:49:53|3680.65
16:49:54|3680.89
16:49:55|3680.89
16:49:56|3680.89
16:49:57|3680.89
16:49:57|3680.89
16:49:59|3680.89
16:50:00|3680.89
16:50:01|3680.89
16:50:02|3680.89
16:50:04|3682.12
16:50:05|3685.
16:50:06|3685.
16:50:07|3686.3
16:50:08|3686.3
16:50:09|3686.3
16:50:10|3686.3
16:50:11|3686.3
16:50:11|3686.3
16:50:13|3686.3
16:50:13|3686.3
16:50:14|3686.3
16:50:16|3686.3
16:50:16|3686.3
16:50:17|3686.3
16:50:19|3686.3
16:50:20|3686.3
16:50:20|3686.3
16:50:21|3685.06
16:50:23|3687.64
16:50:23|3687.64
16:50:25|3687.64
16:50:26|3687.64
16:50:27|3686.7
16:50:27|3686.7
16:50:29|3686.7
16:50:30|3686.7
16:50:31|3686.7
16:50:32|3686.7
16:50:33|3686.7
16:50:33|3686.7
16:50:35|3686.7
16:50:35|3686.7
16:50:36|3686.7
16:50:38|3686.7
16:50:38|3686.7
16:50:40|3686.7
16:50:41|3686.7
16:50:42|3686.7
16:50:43|3686.7
16:50:44|3686.7
16:50:45|3688.88
16:50:46|3691.
16:50:47|3691.8
16:50:48|3691.8
16:50:49|3690.65
16:50:50|3690.65
16:50:51|3690.65
16:50:52|3690.65
16:50:53|3690.65
16:50:54|3690.65
16:50:55|3690.65
16:50:56|3690.65
16:50:57|3690.65
16:50:58|3690.65
16:50:59|3690.65
16:51:00|3690.65
16:51:01|3690.65
16:51:02|3690.65
16:51:03|3690.65
16:51:04|3690.65
16:51:05|3690.65
16:51:06|3690.65
16:51:07|3686.95
16:51:09|3690.19
16:51:10|3690.19
16:51:10|3690.19
16:51:11|3690.19
16:51:12|3692.88
16:51:13|3691.94
16:51:14|3691.94
16:51:15|3691.94
16:51:16|3691.94
16:51:17|3691.94
16:51:18|3691.94
16:51:19|3691.94
16:51:20|3691.85
16:51:21|3691.85
16:51:22|3691.85
16:51:23|3691.85
16:51:24|3691.85
16:51:26|3694.21
16:51:26|3694.36
16:51:27|3694.36
16:51:28|3694.26
16:51:29|3694.26
16:51:30|3694.26
16:51:31|3694.26
16:51:33|3694.26
16:51:33|3695.5
16:51:35|3696.
16:51:35|3696.
16:51:36|3696.
16:51:38|3695.17
16:51:39|3695.17
16:51:40|3695.17
16:51:42|3695.17
16:51:43|3695.17
16:51:44|3694.13
16:51:45|3694.13
16:51:46|3694.13
16:51:47|3694.13
16:51:48|3696.62
16:51:50|3697.95
16:51:50|3698.65
16:51:51|3698.65
16:51:52|3698.84
16:51:54|3698.84
16:51:54|3698.84
16:51:55|3700.
16:51:56|3700.55
16:51:57|3698.8
16:51:58|3698.8
16:52:00|3698.8
16:52:00|3698.8
16:52:01|3698.8
16:52:02|3698.8
16:52:04|3698.8
16:52:04|3698.8
16:52:05|3698.8
16:52:06|3696.72
16:52:08|3696.72
16:52:09|3696.72
16:52:09|3696.72
16:52:10|3696.72
16:52:12|3696.72
16:52:13|3696.72
16:52:14|3696.72
16:52:15|3696.72
16:52:16|3696.72
16:52:17|3696.72
16:52:18|3696.72
16:52:19|3696.72
16:52:20|3696.72
16:52:21|3696.72
16:52:22|3695.87
16:52:23|3694.45
16:52:24|3692.47
16:52:25|3692.47
16:52:26|3692.47
16:52:27|3692.47
16:52:28|3692.47
16:52:29|3692.47
16:52:30|3692.47
16:52:32|3687.83
16:52:33|3687.83
16:52:33|3687.83
16:52:35|3687.83
16:52:35|3691.04
16:52:36|3691.04
16:52:37|3691.04
16:52:38|3691.04
16:52:39|3691.04
16:52:41|3691.04
16:52:42|3691.04
16:52:43|3691.04
16:52:44|3691.04
16:52:46|3691.04
16:52:46|3691.04
16:52:47|3691.04
16:52:48|3690.54
16:52:49|3690.54
16:52:50|3690.54
16:52:51|3690.54
16:52:53|3690.54
16:52:53|3690.54
16:52:54|3690.
16:52:55|3690.
16:52:57|3688.97
16:52:57|3688.97
16:52:59|3688.97
16:52:59|3688.97
16:53:00|3688.97
16:53:01|3688.97
16:53:03|3688.97
16:53:03|3688.97
16:53:05|3688.97
16:53:05|3688.97
16:53:06|3690.62
16:53:08|3690.62
16:53:09|3691.06
16:53:10|3691.06
16:53:11|3691.06
16:53:12|3690.85
16:53:13|3690.85
16:53:14|3690.85
16:53:16|3690.12
16:53:16|3690.12
16:53:17|3690.12
16:53:19|3690.12
16:53:19|3690.12
16:53:20|3690.12
16:53:22|3690.12
16:53:22|3690.12
16:53:24|3690.12
16:53:24|3690.12
16:53:26|3690.12
16:53:27|3690.12
16:53:28|3690.12
16:53:29|3690.12
16:53:30|3690.12
16:53:31|3690.12
16:53:32|3690.12
16:53:33|3690.12
16:53:34|3690.12
16:53:35|3690.12
16:53:36|3690.12
16:53:37|3690.12
16:53:38|3690.12
16:53:39|3690.12
16:53:40|3690.12
16:53:41|3690.12
16:53:42|3690.12
16:53:43|3689.72
16:53:44|3689.72
16:53:46|3689.72
16:53:47|3689.45
16:53:48|3689.45
16:53:48|3688.98
16:53:49|3688.98
16:53:51|3688.98
16:53:51|3688.98
16:53:52|3688.98
16:53:53|3690.12
16:53:55|3690.12
16:53:55|3690.12
16:53:56|3690.12
16:53:58|3690.12
16:53:58|3690.12
16:53:59|3690.12
16:54:00|3690.37
16:54:01|3690.37
16:54:03|3688.77
16:54:03|3688.77
16:54:05|3688.77
16:54:06|3688.77
16:54:07|3688.77
16:54:08|3688.77
16:54:09|3688.77
16:54:10|3688.77
16:54:11|3688.77
16:54:12|3687.5
16:54:13|3686.79
16:54:14|3685.71
16:54:15|3684.55
16:54:16|3684.
16:54:17|3682.43
16:54:18|3682.43
16:54:19|3682.43
16:54:20|3682.43
16:54:21|3682.43
16:54:22|3682.43
16:54:23|3682.43
16:54:24|3682.43
16:54:25|3682.43
16:54:26|3682.56
16:54:27|3682.56
16:54:28|3682.56
16:54:29|3682.56
16:54:30|3682.56
16:54:31|3682.56
16:54:32|3682.56
16:54:33|3683.33
16:54:34|3683.33
16:54:35|3683.33
16:54:36|3683.33
16:54:38|3683.33
16:54:38|3683.33
16:54:39|3683.33
16:54:41|3683.33
16:54:41|3683.33
16:54:43|3684.45
16:54:45|3684.45
16:54:46|3684.45
16:54:47|3684.45
16:54:48|3684.45
16:54:49|3684.45
16:54:50|3684.45
16:54:52|3684.45
16:54:52|3684.45
16:54:54|3684.45
16:54:55|3684.45
16:54:56|3684.45
16:54:56|3685.64
16:54:57|3685.64
16:54:58|3685.64
16:55:00|3685.64
16:55:00|3685.64
16:55:01|3685.64
16:55:03|3685.38
16:55:05|3684.89
16:55:05|3684.34
16:55:06|3684.34
16:55:07|3684.34
16:55:09|3684.34
16:55:09|3683.57
16:55:10|3683.57
16:55:11|3683.57
16:55:12|3683.12
16:55:14|3683.12
16:55:14|3683.12
16:55:16|3683.12
16:55:17|3683.12
16:55:17|3683.12
16:55:19|3683.12
16:55:20|3681.41
16:55:21|3681.41
16:55:22|3681.41
16:55:23|3681.41
16:55:24|3681.7
16:55:26|3681.7
16:55:27|3681.7
16:55:27|3681.7
16:55:28|3681.7
16:55:29|3682.25
16:55:30|3682.25
16:55:31|3682.25
16:55:32|3682.25
16:55:33|3682.25
16:55:34|3682.25
16:55:35|3682.56
16:55:36|3682.56
16:55:37|3682.56
16:55:38|3682.56
16:55:39|3682.56
16:55:40|3682.56
16:55:41|3682.56
16:55:42|3682.56
16:55:43|3682.56
16:55:45|3682.56
16:55:46|3681.
16:55:47|3681.
16:55:48|3681.
16:55:49|3681.
16:55:51|3681.
16:55:52|3681.
16:55:53|3682.73
16:55:53|3684.07
16:55:54|3684.07
16:55:55|3684.07
16:55:56|3684.07
16:55:57|3684.07
16:55:58|3684.07
16:55:59|3684.07
16:56:00|3684.07
16:56:01|3684.07
16:56:02|3684.07
16:56:03|3684.07
16:56:05|3684.07
16:56:06|3684.07
16:56:06|3684.07
16:56:07|3684.07
16:56:08|3685.1
16:56:10|3685.1
16:56:10|3685.1
16:56:12|3685.1
16:56:13|3685.1
16:56:14|3685.1
16:56:15|3685.1
16:56:16|3685.1
16:56:17|3685.1
16:56:18|3685.1
16:56:19|3685.1
16:56:20|3682.57
16:56:22|3682.57
16:56:23|3682.57
16:56:24|3682.77
16:56:24|3682.77
16:56:25|3682.77
16:56:27|3682.77
16:56:28|3682.4
16:56:29|3682.4
16:56:30|3682.4
16:56:31|3682.4
16:56:32|3682.4
16:56:33|3682.4
16:56:34|3682.4
16:56:35|3682.6
16:56:36|3682.6
16:56:37|3682.6
16:56:38|3682.6
16:56:39|3682.6
16:56:40|3682.6
16:56:41|3682.6
16:56:42|3682.55
16:56:43|3682.55
16:56:44|3682.55
16:56:45|3682.55
16:56:47|3682.55
16:56:48|3682.55
16:56:48|3682.55
16:56:50|3681.67
16:56:51|3681.67
16:56:52|3681.67
16:56:53|3681.67
16:56:54|3681.46
16:56:55|3681.46
16:56:56|3681.46
16:56:57|3681.
16:56:58|3681.
16:56:59|3681.
16:57:00|3681.
16:57:01|3681.
16:57:02|3681.
16:57:03|3681.31
16:57:04|3681.31
16:57:05|3681.31
16:57:06|3681.31
16:57:07|3682.15
16:57:08|3682.15
16:57:10|3681.42
16:57:10|3681.42
16:57:12|3681.42
16:57:12|3681.42
16:57:13|3681.42
16:57:14|3681.42
16:57:16|3680.
16:57:16|3680.
16:57:17|3680.
16:57:18|3680.
16:57:19|3680.
16:57:20|3680.
16:57:22|3683.04
16:57:22|3683.62
16:57:23|3683.62
16:57:24|3683.62
16:57:26|3683.62
16:57:26|3683.62
16:57:27|3683.62
16:57:28|3683.62
16:57:30|3683.62
16:57:31|3683.62
16:57:31|3683.62
16:57:33|3683.62
16:57:34|3679.77
16:57:36|3679.77
16:57:36|3679.77
16:57:38|3679.77
16:57:39|3679.77
16:57:39|3679.77
16:57:41|3679.77
16:57:41|3679.77
16:57:42|3679.77
16:57:44|3679.52
16:57:44|3680.85
16:57:45|3680.85
16:57:46|3680.85
16:57:47|3680.85
16:57:49|3680.85
16:57:50|3680.85
16:57:51|3680.85
16:57:53|3681.8
16:57:54|3681.8
16:57:54|3681.8
16:57:56|3681.45
16:57:57|3678.85
16:57:58|3678.85
16:57:59|3678.85
16:57:59|3680.04
16:58:01|3680.04
16:58:02|3680.04
16:58:03|3680.04
16:58:04|3680.04
16:58:05|3680.04
16:58:06|3680.04
16:58:07|3680.04
16:58:07|3680.04
16:58:09|3680.04
16:58:10|3680.04
16:58:11|3680.04
16:58:11|3679.36
16:58:12|3679.36
16:58:14|3679.36
16:58:15|3679.36
16:58:15|3679.36
16:58:17|3679.36
16:58:18|3679.36
16:58:19|3678.82
16:58:20|3678.82
16:58:21|3678.82
16:58:21|3679.38
16:58:23|3679.36
16:58:23|3679.36
16:58:25|3679.36
16:58:26|3679.36
16:58:27|3678.27
16:58:28|3678.27
16:58:29|3678.27
16:58:30|3677.8
16:58:31|3676.76
16:58:32|3676.76
16:58:33|3676.76
16:58:34|3676.76
16:58:35|3677.26
16:58:36|3677.26
16:58:37|3677.26
16:58:38|3677.26
16:58:39|3677.26
16:58:40|3677.26
16:58:41|3677.26
16:58:43|3675.56
16:58:44|3675.56
16:58:45|3675.56
16:58:46|3675.56
16:58:48|3675.
16:58:49|3675.
16:58:49|3673.69
16:58:51|3673.12
16:58:52|3673.12
16:58:54|3673.12
16:58:55|3673.75
16:58:56|3673.75
16:58:58|3673.75
16:58:59|3673.75
16:59:00|3673.75
16:59:01|3673.75
16:59:02|3673.75
16:59:04|3673.75
16:59:04|3673.75
16:59:06|3673.75
16:59:06|3677.24
16:59:07|3677.24
16:59:09|3677.24
16:59:09|3677.24
16:59:12|3677.24
16:59:12|3679.07
16:59:13|3679.07
16:59:15|3679.07
16:59:15|3679.07
16:59:17|3679.07
16:59:17|3679.07
16:59:19|3680.97
16:59:19|3680.97
16:59:21|3680.97
16:59:21|3680.97
16:59:22|3680.97
16:59:23|3683.32
16:59:25|3685.04
16:59:25|3685.04
16:59:26|3685.04
16:59:27|3684.62
16:59:29|3684.57
16:59:30|3684.57
16:59:31|3684.57
16:59:32|3684.57
16:59:33|3685.71
16:59:34|3685.71
16:59:35|3685.71
16:59:36|3685.71
16:59:37|3685.71
16:59:39|3686.3
16:59:40|3686.3
16:59:41|3686.3
16:59:42|3686.3
16:59:43|3685.38
16:59:43|3685.38
16:59:44|3685.38
16:59:45|3685.38
16:59:46|3686.79
16:59:48|3686.09
16:59:48|3686.09
16:59:50|3686.09
16:59:51|3686.09
16:59:53|3686.6
16:59:54|3686.6
16:59:55|3687.64
16:59:56|3687.64
16:59:57|3687.64
16:59:58|3687.64
16:59:59|3688.26
17:00:00|3688.3
17:00:01|3688.95
17:00:02|3689.9
17:00:03|3689.9
17:00:05|3689.9
17:00:06|3689.9
17:00:07|3689.9
17:00:08|3689.9
17:00:09|3689.9
17:00:10|3689.9
17:00:11|3689.9
17:00:12|3686.18
17:00:13|3686.18
17:00:14|3686.18
17:00:15|3686.18
17:00:17|3686.18
17:00:17|3683.35
17:00:18|3683.35
17:00:20|3683.35
17:00:21|3685.32
17:00:23|3685.32
17:00:24|3685.32
17:00:25|3685.32
17:00:26|3685.32
17:00:27|3685.32
17:00:28|3685.32
17:00:30|3685.32
17:00:30|3684.44
17:00:32|3684.44
17:00:33|3683.61
17:00:33|3682.42
17:00:34|3682.42
17:00:35|3682.42
17:00:36|3682.42
17:00:38|3682.42
17:00:39|3683.42
17:00:40|3683.42
17:00:41|3683.42
17:00:41|3683.42
17:00:43|3683.48
17:00:43|3683.45
17:00:44|3683.45
17:00:45|3683.45
17:00:46|3683.45
17:00:47|3683.45
17:00:49|3683.45
17:00:50|3679.08
17:00:50|3679.08
17:00:52|3679.08
17:00:52|3679.08
17:00:54|3678.31
17:00:55|3678.31
17:00:56|3678.31
17:00:57|3678.31
17:00:58|3678.31
17:00:59|3678.31
17:01:00|3678.31
17:01:01|3678.31
17:01:02|3677.68
17:01:03|3677.68
17:01:04|3677.68
17:01:05|3677.68
17:01:06|3677.68
17:01:07|3680.38
17:01:08|3680.38
17:01:09|3680.38
17:01:10|3680.38
17:01:12|3678.31
17:01:12|3678.31
17:01:14|3678.31
17:01:15|3678.31
17:01:16|3678.31
17:01:16|3678.31
17:01:18|3678.31
17:01:18|3678.31
17:01:19|3678.31
17:01:21|3678.31
17:01:21|3678.36
17:01:24|3678.36
17:01:25|3678.36
17:01:26|3678.36
17:01:28|3678.36
17:01:28|3676.63
17:01:29|3675.81
17:01:30|3675.81
17:01:32|3675.56
17:01:33|3675.
17:01:34|3675.
17:01:36|3675.
17:01:36|3675.
17:01:37|3675.
17:01:38|3673.72
17:01:40|3673.12
17:01:40|3673.12
17:01:41|3673.12
17:01:43|3673.12
17:01:44|3673.72
17:01:45|3674.4
17:01:46|3674.4
17:01:46|3674.4
17:01:48|3674.4
17:01:48|3674.4
17:01:50|3672.56
17:01:51|3672.56
17:01:51|3672.56
17:01:53|3674.33
17:01:54|3674.33
17:01:55|3674.33
17:01:56|3674.33
17:01:56|3674.33
17:01:58|3674.33
17:01:59|3674.33
17:02:00|3674.33
17:02:01|3672.69
17:02:02|3672.69
17:02:03|3673.83
17:02:04|3674.86
17:02:05|3674.86
17:02:06|3674.86
17:02:07|3674.56
17:02:08|3674.56
17:02:09|3674.56
17:02:10|3675.02
17:02:11|3675.02
17:02:12|3675.02
17:02:13|3675.02
17:02:14|3675.02
17:02:15|3675.02
17:02:16|3675.02
17:02:17|3675.02
17:02:18|3675.02
17:02:19|3675.02
17:02:20|3675.02
17:02:21|3675.02
17:02:22|3675.02
17:02:24|3675.02
17:02:25|3675.02
17:02:26|3675.02
17:02:26|3675.02
17:02:28|3675.02
17:02:29|3675.02
17:02:30|3674.55
17:02:31|3674.55
17:02:31|3674.55
17:02:32|3674.55
17:02:34|3674.39
17:02:35|3674.39
17:02:35|3674.39
17:02:37|3672.36
17:02:38|3671.91
17:02:38|3670.44
17:02:40|3669.
17:02:41|3669.
17:02:41|3669.
17:02:43|3669.
17:02:43|3671.13
17:02:44|3671.13
17:02:45|3671.13
17:02:47|3671.13
17:02:48|3671.13
17:02:49|3671.13
17:02:50|3671.13
17:02:50|3671.13
17:02:52|3672.55
17:02:53|3672.55
17:02:54|3672.55
17:02:55|3672.55
17:02:56|3672.55
17:02:57|3672.55
17:02:58|3672.55
17:02:59|3672.55
17:03:00|3672.55
17:03:01|3672.55
17:03:03|3672.55
17:03:04|3675.
17:03:04|3676.63
17:03:05|3676.63
17:03:06|3676.63
17:03:07|3676.63
17:03:08|3676.63
17:03:09|3676.63
17:03:11|3676.63
17:03:12|3674.11
17:03:13|3674.11
17:03:14|3674.11
17:03:15|3669.26
17:03:16|3669.
17:03:17|3669.
17:03:18|3669.91
17:03:19|3669.91
17:03:20|3669.91
17:03:21|3669.91
17:03:22|3669.91
17:03:23|3669.91
17:03:25|3669.91
17:03:26|3669.91
17:03:27|3668.01
17:03:28|3668.01
17:03:29|3668.01
17:03:30|3668.01
17:03:31|3668.01
17:03:32|3666.
17:03:34|3666.
17:03:35|3665.77
17:03:35|3665.77
17:03:37|3665.77
17:03:37|3665.77
17:03:39|3665.77
17:03:40|3665.77
17:03:41|3666.65
17:03:42|3666.65
17:03:42|3663.56
17:03:44|3662.65
17:03:45|3660.71
17:03:46|3660.71
17:03:47|3660.62
17:03:48|3660.62
17:03:49|3660.62
17:03:51|3660.62
17:03:52|3660.62
17:03:52|3660.48
17:03:54|3658.41
17:03:55|3657.92
17:03:55|3656.46
17:03:56|3658.41
17:03:57|3655.
17:03:59|3654.56
17:03:59|3654.56
17:04:01|3654.56
17:04:01|3656.63
17:04:02|3656.63
17:04:03|3656.63
17:04:04|3660.
17:04:05|3660.
17:04:07|3660.
17:04:07|3660.
17:04:08|3658.57
17:04:09|3658.57
17:04:10|3658.57
17:04:12|3658.57
17:04:12|3658.57
17:04:13|3658.24
17:04:15|3658.24
17:04:16|3658.24
17:04:16|3657.07
17:04:17|3657.07
17:04:18|3657.07
17:04:19|3656.88
17:04:20|3656.88
17:04:22|3656.88
17:04:23|3656.88
17:04:23|3656.88
17:04:25|3656.88
17:04:26|3656.88
17:04:27|3656.25
17:04:28|3657.34
17:04:29|3657.34
17:04:30|3657.34
17:04:31|3656.24
17:04:33|3656.24
17:04:34|3656.24
17:04:35|3657.47
17:04:36|3657.47
17:04:36|3657.47
17:04:38|3657.47
17:04:39|3656.38
17:04:39|3656.38
17:04:41|3653.31
17:04:42|3652.58
17:04:43|3652.58
17:04:44|3652.58
17:04:44|3652.58
17:04:45|3652.58
17:04:47|3651.64
17:04:48|3651.64
17:04:49|3651.64
17:04:51|3652.24
17:04:51|3652.97
17:04:52|3652.97
17:04:53|3652.97
17:04:54|3653.82
17:04:55|3653.82
17:04:57|3653.82
17:04:57|3653.82
17:04:58|3653.82
17:04:59|3653.82
17:05:00|3653.82
17:05:01|3653.82
17:05:02|3653.82
17:05:03|3652.77
17:05:04|3652.77
17:05:05|3652.77
17:05:07|3652.77
17:05:08|3655.86
17:05:09|3655.86
17:05:09|3655.86
17:05:11|3655.86
17:05:11|3655.86
17:05:12|3655.86
17:05:13|3655.86
17:05:14|3655.86
17:05:16|3655.86
17:05:18|3655.86
17:05:18|3655.86
17:05:19|3655.86
17:05:20|3655.86
17:05:22|3655.86
17:05:22|3655.86
17:05:23|3655.86
17:05:24|3655.86
17:05:27|3655.86
17:05:28|3651.5
17:05:29|3652.69
17:05:29|3652.69
17:05:31|3652.69
17:05:31|3652.44
17:05:33|3652.44
17:05:35|3652.44
17:05:36|3652.44
17:05:37|3654.95
17:05:37|3654.95
17:05:38|3654.95
17:05:40|3654.95
17:05:40|3654.95
17:05:41|3654.95
17:05:42|3654.95
17:05:44|3654.95
17:05:45|3654.95
17:05:45|3658.31
17:05:48|3658.57
17:05:48|3660.
17:05:49|3665.
17:05:50|3661.46
17:05:51|3661.46
17:05:52|3661.46
17:05:53|3661.46
17:05:54|3661.46
17:05:56|3661.46
17:05:56|3661.46
17:05:57|3661.46
17:05:59|3661.46
17:06:00|3661.46
17:06:01|3661.46
17:06:02|3661.46
17:06:03|3661.46
17:06:04|3661.46
17:06:05|3660.
17:06:06|3658.41
17:06:07|3658.41
17:06:08|3658.41
17:06:09|3658.41
17:06:10|3658.41
17:06:11|3658.41
17:06:13|3658.35
17:06:14|3658.35
17:06:15|3656.17
17:06:16|3656.17
17:06:17|3656.17
17:06:18|3656.17
17:06:19|3656.17
17:06:20|3656.17
17:06:21|3656.17
17:06:22|3656.17
17:06:23|3656.17
17:06:25|3656.17
17:06:25|3656.17
17:06:27|3656.17
17:06:27|3656.17
17:06:29|3656.17
17:06:29|3656.17
17:06:31|3656.17
17:06:32|3656.17
17:06:32|3656.17
17:06:33|3655.24
17:06:35|3653.31
17:06:35|3652.8
17:06:37|3652.8
17:06:38|3654.5
17:06:40|3654.53
17:06:41|3654.53
17:06:41|3654.53
17:06:43|3654.53
17:06:44|3654.53
17:06:44|3654.53
17:06:45|3654.53
17:06:46|3654.53
17:06:48|3654.53
17:06:50|3654.53
17:06:50|3654.53
17:06:52|3654.53
17:06:53|3654.53
17:06:53|3654.53
17:06:55|3651.68
17:06:56|3651.64
17:06:57|3651.63
17:06:59|3651.
17:06:59|3650.67
17:07:00|3648.31
17:07:01|3648.
17:07:03|3648.
17:07:03|3648.
17:07:04|3648.
17:07:06|3650.28
17:07:07|3650.28
17:07:07|3650.28
17:07:09|3652.4
17:07:09|3652.4
17:07:11|3652.4
17:07:12|3655.24
17:07:13|3655.24
17:07:14|3655.24
17:07:15|3655.24
17:07:16|3657.07
17:07:18|3655.24
17:07:18|3657.07
17:07:20|3658.77
17:07:20|3657.07
17:07:21|3657.07
17:07:22|3660.71
17:07:23|3660.71
17:07:24|3660.71
17:07:25|3660.71
17:07:26|3655.
17:07:28|3653.31
17:07:29|3653.31
17:07:30|3653.31
17:07:31|3653.31
17:07:32|3653.31
17:07:33|3651.78
17:07:33|3653.31
17:07:34|3651.78
17:07:35|3652.44
17:07:36|3651.78
17:07:37|3652.44
17:07:38|3652.44
17:07:40|3651.78
17:07:40|3652.44
17:07:41|3652.23
17:07:43|3652.23
17:07:43|3652.44
17:07:44|3652.23
17:07:46|3652.23
17:07:47|3652.23
17:07:47|3648.
17:07:49|3647.24
17:07:50|3648.
17:07:51|3645.92
17:07:52|3646.6
17:07:52|3641.64
17:07:54|3641.39
17:07:55|3638.55
17:07:56|3638.55
17:07:57|3638.55
17:07:58|3636.99
17:07:59|3638.56
17:08:00|3636.99
17:08:01|3636.46
17:08:01|3636.66
17:08:03|3636.46
17:08:04|3636.46
17:08:05|3636.
17:08:06|3636.
17:08:07|3636.
17:08:08|3635.32
17:08:09|3636.
17:08:10|3631.47
17:08:11|3636.
17:08:12|3634.35
17:08:13|3631.47
17:08:14|3629.81
17:08:15|3626.44
17:08:16|3629.81
17:08:17|3626.44
17:08:18|3634.24
17:08:19|3626.44
17:08:20|3626.44
17:08:21|3626.44
17:08:22|3626.44
17:08:24|3626.44
17:08:24|3630.
17:08:26|3626.44
17:08:27|3624.71
17:08:28|3624.27
17:08:29|3624.27
17:08:29|3624.27
17:08:31|3631.4
17:08:32|3631.4
17:08:33|3626.65
17:08:34|3626.6
17:08:34|3632.58
17:08:36|3634.67
17:08:37|3631.4
17:08:38|3639.33
17:08:39|3637.36
17:08:40|3631.41
17:08:41|3631.41
17:08:42|3631.19
17:08:43|3631.41
17:08:44|3631.41
17:08:45|3635.51
17:08:45|3635.51
17:08:46|3637.5
17:08:48|3635.51
17:08:49|3637.5
17:08:50|3637.5
17:08:51|3637.5
17:08:53|3637.5
17:08:53|3640.52
17:08:55|3637.5
17:08:56|3638.67
17:08:57|3640.52
17:08:59|3635.
17:08:59|3640.52
17:09:00|3630.05
17:09:02|3630.05
17:09:03|3630.05
17:09:04|3630.05
17:09:04|3630.05
17:09:06|3626.87
17:09:06|3630.05
17:09:08|3624.36
17:09:08|3624.36
17:09:09|3624.36
17:09:10|3625.98
17:09:11|3624.36
17:09:12|3630.
17:09:13|3630.
17:09:15|3630.
17:09:15|3630.
17:09:16|3625.
17:09:17|3624.59
17:09:19|3624.59
17:09:20|3621.94
17:09:20|3624.59
17:09:21|3624.59
17:09:22|3624.59
17:09:23|3623.29
17:09:24|3623.29
17:09:26|3623.29
17:09:27|3623.29
17:09:28|3623.77
17:09:28|3623.77
17:09:30|3623.29
17:09:30|3623.77
17:09:31|3620.11
17:09:32|3623.84
17:09:33|3616.52
17:09:35|3612.94
17:09:35|3616.52
17:09:36|3612.94
17:09:37|3612.94
17:09:39|3614.61
17:09:39|3612.94
17:09:40|3612.94
17:09:41|3608.78
17:09:42|3612.94
17:09:43|3604.3
17:09:45|3609.83
17:09:45|3604.3
17:09:46|3606.2
17:09:47|3605.51
17:09:48|3608.78
17:09:49|3604.3
17:09:50|3606.2
17:09:52|3606.2
17:09:53|3606.2
17:09:54|3606.2
17:09:55|3606.42
17:09:56|3606.42
17:09:57|3606.42
17:09:58|3606.42
17:09:59|3608.66
17:10:00|3601.9
17:10:01|3598.32
17:10:02|3601.9
17:10:03|3597.06
17:10:04|3600.47
17:10:05|3605.09
17:10:06|3607.69
17:10:07|3593.25
17:10:08|3606.2
17:10:09|3586.23
17:10:10|3600.29
17:10:11|3590.41
17:10:12|3600.32
17:10:13|3586.23
17:10:14|3594.66
17:10:15|3582.33
17:10:16|3572.21
17:10:17|3572.21
17:10:18|3572.6
17:10:19|3574.86
17:10:20|3577.59
17:10:21|3582.33
17:10:23|3572.21
17:10:23|3577.59
17:10:25|3577.59
17:10:26|3580.08
17:10:27|3577.6
17:10:28|3600.32
17:10:28|3580.08
17:10:30|3581.09
17:10:31|3584.6
17:10:31|3580.08
17:10:33|3580.08
17:10:34|3584.6
17:10:35|3580.08
17:10:36|3584.6
17:10:37|3572.75
17:10:38|3576.62
17:10:40|3576.62
17:10:41|3577.6
17:10:41|3584.6
17:10:43|3574.77
17:10:44|3572.84
17:10:45|3574.77
17:10:46|3564.59
17:10:47|3562.87
17:10:47|3567.6
17:10:48|3572.75
17:10:50|3572.75
17:10:51|3562.87
17:10:51|3567.6
17:10:53|3574.77
17:10:53|3564.59
17:10:55|3569.1
17:10:56|3572.75
17:10:57|3562.87
17:10:58|3575.83
17:10:59|3569.1
17:10:59|3572.75
17:11:01|3573.05
17:11:02|3564.64
17:11:03|3567.77
17:11:04|3573.05
17:11:05|3562.87
17:11:06|3577.76
17:11:07|3570.
17:11:08|3574.77
17:11:09|3576.59
17:11:10|3579.99
17:11:11|3579.87
17:11:13|3579.87
17:11:13|3589.14
17:11:15|3579.87
17:11:17|3576.62
17:11:17|3589.94
17:11:19|3592.88
17:11:20|3579.99
17:11:21|3579.99
17:11:21|3580.
17:11:22|3592.88
17:11:24|3592.88
17:11:24|3589.94
17:11:25|3579.99
17:11:27|3580.
17:11:28|3574.63
17:11:28|3592.88
17:11:29|3574.63
17:11:31|3592.88
17:11:31|3600.
17:11:32|3589.94
17:11:33|3592.88
17:11:35|3590.
17:11:36|3594.27
17:11:36|3593.33
17:11:37|3601.08
17:11:39|3589.94
17:11:39|3601.08
17:11:40|3589.94
17:11:42|3592.75
17:11:42|3601.08
17:11:43|3601.08
17:11:45|3602.43
17:11:45|3601.35
17:11:47|3596.62
17:11:48|3603.08
17:11:49|3601.9
17:11:50|3601.46
17:11:51|3601.08
17:11:52|3603.08
17:11:53|3601.9
17:11:55|3604.8
17:11:55|3603.08
17:11:56|3601.08
17:11:58|3603.08
17:11:59|3603.08
17:11:59|3605.84
17:12:00|3605.84
17:12:02|3601.46
17:12:03|3606.68
17:12:04|3604.8
17:12:04|3603.51
17:12:06|3607.56
17:12:06|3607.56
17:12:07|3603.89
17:12:08|3601.46
17:12:10|3607.56
17:12:10|3608.98
17:12:12|3605.3
17:12:12|3604.8
17:12:13|3607.56
17:12:14|3603.51
17:12:15|3607.56
17:12:16|3610.4
17:12:17|3608.98
17:12:18|3605.3
17:12:19|3607.56
17:12:20|3615.
17:12:22|3614.06
17:12:22|3611.
17:12:24|3620.11
17:12:25|3619.51
17:12:25|3607.56
17:12:27|3619.51
17:12:28|3625.44
17:12:29|3607.56
17:12:30|3620.95
17:12:31|3607.56
17:12:32|3627.38
17:12:33|3603.89
17:12:34|3611.
17:12:35|3619.48
17:12:36|3625.87
17:12:38|3619.53
17:12:38|3628.76
17:12:40|3623.31
17:12:40|3625.44
17:12:41|3622.54
17:12:42|3624.63
17:12:43|3628.76
17:12:44|3622.54
17:12:45|3625.
17:12:46|3634.12
17:12:47|3607.56
17:12:48|3633.1
17:12:49|3634.12
17:12:51|3627.17
17:12:51|3634.12
17:12:53|3625.44
17:12:53|3628.76
17:12:55|3628.76
17:12:57|3635.61
17:12:57|3627.17
17:12:58|3638.55
17:12:59|3631.41
17:13:00|3635.61
17:13:01|3631.04
17:13:03|3619.67
17:13:04|3634.12
17:13:04|3620.96
17:13:06|3629.7
17:13:07|3629.74
17:13:07|3636.99
17:13:09|3633.67
17:13:10|3629.7
17:13:11|3629.7
17:13:12|3635.61
17:13:13|3629.74
17:13:14|3635.61
17:13:15|3636.99
17:13:16|3629.74
17:13:17|3636.75
17:13:17|3635.61
17:13:18|3629.52
17:13:20|3614.06
17:13:21|3635.
17:13:22|3629.52
17:13:23|3629.38
17:13:24|3629.52
17:13:25|3629.74
17:13:26|3629.74
17:13:27|3635.
17:13:28|3629.38
17:13:29|3629.52
17:13:30|3629.38
17:13:31|3631.2
17:13:32|3626.59
17:13:33|3636.75
17:13:34|3626.67
17:13:35|3623.41
17:13:36|3629.52
17:13:37|3629.52
17:13:38|3621.64
17:13:39|3626.67
17:13:40|3629.52
17:13:41|3626.95
17:13:42|3624.99
17:13:43|3619.48
17:13:44|3625.54
17:13:46|3625.54
17:13:47|3621.64
17:13:47|3626.67
17:13:48|3635.
17:13:50|3621.64
17:13:50|3625.
17:13:51|3626.59
17:13:52|3631.47
17:13:53|3619.48
17:13:55|3626.67
17:13:55|3632.39
17:13:56|3619.48
17:13:58|3624.99
17:13:58|3621.64
17:14:00|3630.
17:14:01|3633.19
17:14:03|3621.64
17:14:03|3630.67
17:14:04|3632.45
17:14:06|3632.39
17:14:06|3629.22
17:14:08|3629.22
17:14:09|3629.22
17:14:09|3633.19
17:14:10|3617.63
17:14:11|3626.87
17:14:12|3629.22
17:14:13|3615.
17:14:16|3629.22
17:14:16|3629.22
17:14:17|3618.76
17:14:19|3629.22
17:14:20|3620.11
17:14:21|3618.48
17:14:22|3625.
17:14:23|3629.22
17:14:24|3620.06
17:14:25|3629.22
17:14:26|3618.85
17:14:27|3615.57
17:14:29|3620.06
17:14:29|3629.22
17:14:31|3618.85
17:14:31|3625.44
17:14:32|3625.
17:14:33|3625.44
17:14:34|3625.44
17:14:35|3628.76
17:14:36|3627.44
17:14:38|3618.85
17:14:38|3625.44
17:14:40|3625.44
17:14:41|3624.83
17:14:42|3624.83
17:14:43|3618.85
17:14:44|3625.44
17:14:45|3624.83
17:14:46|3627.36
17:14:47|3628.76
17:14:48|3625.44
17:14:49|3625.44
17:14:50|3625.44
17:14:51|3624.83
17:14:52|3624.99
17:14:53|3624.83
17:14:54|3624.83
17:14:55|3621.64
17:14:56|3624.83
17:14:58|3624.83
17:14:59|3625.44
17:15:00|3624.83
17:15:01|3631.4
17:15:02|3624.83
17:15:03|3629.97
17:15:04|3629.97
17:15:05|3624.83
17:15:06|3633.19
17:15:07|3628.42
17:15:08|3624.83
17:15:09|3624.83
17:15:10|3630.24
17:15:12|3632.11
17:15:13|3630.24
17:15:14|3628.34
17:15:15|3632.11
17:15:15|3623.51
17:15:16|3624.83
17:15:17|3623.42
17:15:18|3623.42
17:15:20|3629.97
17:15:21|3629.97
17:15:22|3629.22
17:15:22|3625.
17:15:23|3625.44
17:15:24|3633.19
17:15:25|3633.19
17:15:27|3625.
17:15:27|3619.48
17:15:29|3630.
17:15:29|3633.19
17:15:30|3632.11
17:15:31|3632.29
17:15:33|3627.36
17:15:34|3632.29
17:15:34|3632.29
17:15:36|3626.95
17:15:37|3632.29
17:15:37|3632.29
17:15:38|3631.99
17:15:39|3625.44
17:15:40|3634.24
17:15:41|3631.99
17:15:42|3632.29
17:15:44|3632.29
17:15:44|3636.66
17:15:46|3636.66
17:15:46|3636.
17:15:48|3632.29
17:15:48|3636.66
17:15:50|3636.66
17:15:51|3636.66
17:15:52|3636.66
17:15:52|3636.66
17:15:54|3639.33
17:15:54|3638.55
17:15:56|3640.44
17:15:57|3624.83
17:15:58|3640.44
17:15:59|3636.66
17:16:00|3632.29
17:16:01|3637.93
17:16:03|3637.93
17:16:04|3637.93
17:16:04|3637.93
17:16:05|3642.29
17:16:06|3643.32
17:16:08|3642.87
17:16:09|3639.45
17:16:10|3639.45
17:16:11|3639.45
17:16:12|3633.19
17:16:13|3639.45
17:16:14|3639.45
17:16:15|3639.45
17:16:17|3639.45
17:16:17|3640.44
17:16:18|3639.45
17:16:19|3639.45
17:16:20|3642.81
17:16:22|3642.78
17:16:23|3642.78
17:16:24|3637.36
17:16:26|3637.36
17:16:26|3637.36
17:16:27|3637.36
17:16:28|3637.36
17:16:29|3637.36
17:16:30|3637.36
17:16:31|3637.36
17:16:33|3643.32
17:16:33|3644.02
17:16:35|3637.36
17:16:35|3644.02
17:16:37|3644.02
17:16:38|3632.29
17:16:39|3644.02
17:16:40|3644.02
17:16:41|3644.02
17:16:42|3644.02
17:16:43|3644.02
17:16:44|3644.21
17:16:45|3644.21
17:16:46|3646.04
17:16:47|3645.83
17:16:48|3645.83
17:16:49|3645.83
17:16:50|3644.8
17:16:51|3650.
17:16:52|3650.
17:16:53|3650.
17:16:54|3650.
17:16:55|3650.
17:16:56|3650.
17:16:57|3650.
17:16:59|3648.08
17:17:01|3648.08
17:17:01|3645.
17:17:03|3645.
17:17:03|3643.32
17:17:05|3643.32
17:17:06|3643.32
17:17:07|3641.08
17:17:08|3639.92
17:17:09|3639.92
17:17:10|3639.92
17:17:11|3639.92
17:17:12|3639.92
17:17:13|3639.92
17:17:14|3639.92
17:17:15|3638.65
17:17:16|3638.65
17:17:17|3638.65
17:17:18|3638.65
17:17:19|3638.65
17:17:21|3638.65
17:17:22|3638.65
17:17:23|3643.45
17:17:24|3645.
17:17:25|3647.39
17:17:25|3647.39
17:17:27|3647.39
17:17:27|3647.39
17:17:29|3647.39
17:17:30|3646.06
17:17:31|3646.06
17:17:32|3646.06
17:17:33|3645.74
17:17:34|3645.74
17:17:35|3645.74
17:17:36|3645.74
17:17:37|3645.74
17:17:38|3645.74
17:17:39|3645.74
17:17:40|3645.74
17:17:41|3645.74
17:17:42|3645.74
17:17:43|3645.07
17:17:44|3645.07
17:17:45|3645.07
17:17:46|3645.07
17:17:47|3643.32
17:17:48|3639.92
17:17:49|3639.33
17:17:50|3639.33
17:17:51|3639.33
17:17:52|3639.33
17:17:53|3639.33
17:17:54|3639.33
17:17:55|3639.33
17:17:56|3639.33
17:17:57|3639.33
17:17:58|3639.33
17:17:59|3639.33
17:18:01|3639.33
17:18:02|3639.33
17:18:03|3647.39
17:18:04|3639.33
17:18:05|3639.33
17:18:06|3639.33
17:18:08|3639.33
17:18:08|3645.74
17:18:09|3643.19
17:18:11|3643.19
17:18:11|3643.19
17:18:12|3637.51
17:18:13|3637.51
17:18:15|3637.51
17:18:15|3638.95
17:18:16|3638.95
17:18:17|3638.95
17:18:19|3638.95
17:18:19|3640.94
17:18:20|3640.94
17:18:21|3641.92
17:18:23|3641.92
17:18:24|3640.88
17:18:25|3640.88
17:18:26|3640.88
17:18:28|3639.56
17:18:29|3639.9
17:18:30|3639.9
17:18:31|3639.9
17:18:32|3639.9
17:18:32|3641.71
17:18:34|3641.71
17:18:34|3641.71
17:18:36|3640.7
17:18:37|3640.7
17:18:37|3640.7
17:18:39|3640.7
17:18:40|3640.7
17:18:41|3640.25
17:18:42|3640.25
17:18:42|3640.25
17:18:44|3640.25
17:18:45|3640.25
17:18:45|3640.25
17:18:46|3640.25
17:18:47|3640.25
17:18:49|3640.25
17:18:50|3640.25
17:18:51|3640.25
17:18:52|3640.25
17:18:53|3640.25
17:18:53|3643.94
17:18:54|3643.14
17:18:55|3643.14
17:18:57|3639.38
17:18:58|3639.38
17:18:58|3639.38
17:19:00|3639.38
17:19:02|3639.38
17:19:02|3639.38
17:19:04|3639.38
17:19:04|3639.38
17:19:05|3637.36
17:19:07|3635.51
17:19:07|3633.19
17:19:08|3632.45
17:19:09|3631.4
17:19:10|3631.4
17:19:12|3631.4
17:19:13|3631.4
17:19:13|3631.4
17:19:15|3631.4
17:19:15|3631.4
17:19:16|3631.4
17:19:18|3631.4
17:19:18|3637.36
17:19:19|3637.36
17:19:20|3637.36
17:19:21|3637.36
17:19:23|3636.84
17:19:24|3636.84
17:19:25|3640.44
17:19:26|3640.63
17:19:28|3640.63
17:19:28|3639.5
17:19:29|3637.93
17:19:31|3637.93
17:19:31|3637.93
17:19:32|3637.93
17:19:34|3637.93
17:19:35|3637.93
17:19:36|3637.93
17:19:37|3641.64
17:19:38|3642.
17:19:38|3645.
17:19:40|3645.27
17:19:41|3643.69
17:19:42|3643.69
17:19:43|3643.69
17:19:44|3643.69
17:19:45|3643.69
17:19:47|3645.92
17:19:47|3647.06
17:19:48|3647.06
17:19:50|3647.06
17:19:50|3647.06
17:19:51|3647.06
17:19:52|3647.06
17:19:54|3647.06
17:19:54|3647.06
17:19:55|3647.06
17:19:56|3647.06
17:19:57|3647.06
17:19:58|3647.06
17:20:00|3647.06
17:20:00|3647.06
17:20:02|3640.
17:20:03|3638.25
17:20:04|3638.25
17:20:05|3638.25
17:20:07|3638.25
17:20:08|3638.25
17:20:08|3638.25
17:20:10|3642.73
17:20:11|3642.73
17:20:12|3642.73
17:20:13|3642.73
17:20:14|3642.73
17:20:15|3642.73
17:20:16|3642.73
17:20:17|3642.73
17:20:18|3642.73
17:20:18|3642.73
17:20:19|3642.73
17:20:20|3642.73
17:20:22|3645.22
17:20:23|3645.22
17:20:25|3643.65
17:20:25|3645.92
17:20:26|3647.24
17:20:28|3648.31
17:20:28|3648.31
17:20:30|3646.76
17:20:31|3646.76
17:20:32|3647.
17:20:33|3647.
17:20:34|3647.
17:20:35|3649.56
17:20:37|3658.41
17:20:38|3655.21
17:20:39|3655.43
17:20:40|3655.43
17:20:41|3655.43
17:20:42|3655.43
17:20:44|3655.43
17:20:44|3653.26
17:20:45|3653.26
17:20:46|3653.26
17:20:47|3651.74
17:20:48|3651.74
17:20:49|3651.74
17:20:50|3651.74
17:20:51|3651.74
17:20:52|3651.74
17:20:53|3655.05
17:20:55|3655.05
17:20:55|3655.05
17:20:56|3655.05
17:20:57|3655.05
17:20:58|3650.
17:20:59|3647.76
17:21:01|3647.24
17:21:01|3647.24
17:21:02|3647.24
17:21:04|3648.51
17:21:04|3650.31
17:21:06|3650.31
17:21:07|3650.31
17:21:08|3650.31
17:21:09|3650.31
17:21:10|3650.31
17:21:11|3650.31
17:21:12|3650.31
17:21:13|3650.31
17:21:14|3650.31
17:21:15|3650.31
17:21:17|3646.7
17:21:18|3646.7
17:21:19|3646.7
17:21:20|3646.7
17:21:21|3650.21
17:21:22|3647.47
17:21:24|3647.47
17:21:25|3647.47
17:21:26|3647.47
17:21:27|3647.47
17:21:28|3647.47
17:21:29|3647.47
17:21:30|3647.47
17:21:32|3647.47
17:21:33|3647.47
17:21:33|3647.47
17:21:34|3652.53
17:21:35|3652.53
17:21:36|3652.53
17:21:37|3652.53
17:21:38|3651.49
17:21:39|3656.54
17:21:40|3658.41
17:21:41|3658.41
17:21:42|3657.26
17:21:44|3657.26
17:21:44|3657.26
17:21:46|3657.26
17:21:47|3657.26
17:21:48|3657.26
17:21:49|3657.26
17:21:49|3657.26
17:21:51|3658.53
17:21:52|3660.
17:21:53|3660.
17:21:54|3659.63
17:21:55|3659.63
17:21:55|3659.63
17:21:56|3659.63
17:21:57|3659.63
17:21:59|3659.63
17:22:00|3659.63
17:22:00|3657.2
17:22:02|3657.2
17:22:03|3657.2
17:22:04|3657.2
17:22:04|3657.2
17:22:05|3657.2
17:22:07|3657.2
17:22:08|3657.2
17:22:09|3658.55
17:22:10|3658.55
17:22:11|3658.55
17:22:12|3658.55
17:22:13|3658.55
17:22:14|3658.55
17:22:15|3660.42
17:22:17|3655.
17:22:19|3653.1
17:22:19|3653.1
17:22:20|3653.1
17:22:21|3653.1
17:22:23|3653.1
17:22:23|3655.69
17:22:24|3655.69
17:22:25|3655.69
17:22:27|3659.47
17:22:27|3659.47
17:22:29|3660.
17:22:29|3660.
17:22:31|3655.82
17:22:32|3655.82
17:22:33|3655.82
17:22:34|3655.82
17:22:34|3655.82
17:22:35|3655.82
17:22:37|3655.82
17:22:38|3652.94
17:22:39|3657.7
17:22:40|3657.7
17:22:40|3657.7
17:22:42|3657.7
17:22:43|3657.7
17:22:44|3657.7
17:22:45|3657.7
17:22:45|3657.7
17:22:47|3657.7
17:22:47|3657.7
17:22:49|3658.06
17:22:49|3658.06
17:22:51|3658.06
17:22:52|3658.06
17:22:53|3658.06
17:22:54|3657.71
17:22:55|3657.71
17:22:56|3657.71
17:22:57|3657.71
17:22:58|3657.71
17:22:59|3657.71
17:23:00|3657.71
17:23:01|3657.71
17:23:02|3657.71
17:23:03|3657.71
17:23:04|3657.71
17:23:05|3657.71
17:23:06|3657.71
17:23:07|3657.71
17:23:08|3657.71
17:23:09|3657.71
17:23:10|3656.62
17:23:11|3656.62
17:23:12|3653.94
17:23:13|3653.94
17:23:14|3653.94
17:23:15|3653.94
17:23:16|3653.94
17:23:17|3653.94
17:23:18|3653.78
17:23:19|3653.78
17:23:21|3650.
17:23:22|3650.
17:23:23|3650.
17:23:24|3650.
17:23:26|3650.
17:23:26|3650.
17:23:28|3650.
17:23:29|3651.18
17:23:29|3651.18
17:23:30|3651.18
17:23:31|3651.18
17:23:32|3649.73
17:23:33|3649.05
17:23:35|3649.05
17:23:36|3649.05
17:23:36|3649.05
17:23:38|3649.05
17:23:38|3649.05
17:23:39|3648.31
17:23:40|3648.31
17:23:41|3648.31
17:23:42|3648.
17:23:44|3646.7
17:23:45|3645.93
17:23:46|3645.93
17:23:47|3647.05
17:23:48|3648.1
17:23:49|3649.33
17:23:50|3650.52
17:23:51|3650.52
17:23:52|3650.52
17:23:53|3650.52
17:23:54|3650.52
17:23:55|3650.52
17:23:56|3650.52
17:23:57|3650.52
17:23:58|3650.52
17:23:59|3650.52
17:24:00|3650.52
17:24:01|3650.52
17:24:02|3650.52
17:24:03|3650.52
17:24:04|3650.52
17:24:05|3650.52
17:24:06|3650.52
17:24:07|3650.52
17:24:08|3650.52
17:24:09|3650.52
17:24:10|3650.52
17:24:11|3650.52
17:24:12|3653.01
17:24:13|3653.01
17:24:14|3653.01
17:24:15|3653.01
17:24:16|3653.01
17:24:17|3653.01
17:24:18|3653.01
17:24:20|3652.7
17:24:20|3652.7
17:24:21|3652.7
17:24:23|3652.7
17:24:24|3652.7
17:24:24|3653.24
17:24:26|3653.24
17:24:27|3654.56
17:24:28|3655.69
17:24:29|3655.69
17:24:30|3655.69
17:24:31|3655.69
17:24:32|3655.69
17:24:33|3655.69
17:24:34|3655.69
17:24:35|3655.69
17:24:36|3655.69
17:24:37|3652.94
17:24:38|3652.94
17:24:39|3652.94
17:24:40|3654.5
17:24:42|3654.5
17:24:43|3654.5
17:24:44|3654.5
17:24:45|3654.5
17:24:46|3654.37
17:24:47|3654.37
17:24:48|3654.37
17:24:49|3654.37
17:24:50|3654.37
17:24:51|3654.91
17:24:52|3654.91
17:24:53|3654.91
17:24:55|3654.91
17:24:56|3653.73
17:24:57|3653.73
17:24:57|3653.73
17:24:58|3653.73
17:24:59|3653.73
17:25:01|3653.73
17:25:01|3653.73
17:25:03|3653.5
17:25:04|3655.13
17:25:05|3655.13
17:25:05|3655.13
17:25:08|3655.13
17:25:08|3655.13
17:25:09|3655.13
17:25:10|3655.13
17:25:11|3655.13
17:25:12|3655.13
17:25:13|3655.13
17:25:14|3655.13
17:25:16|3655.13
17:25:17|3655.13
17:25:17|3655.13
17:25:18|3655.13
17:25:20|3653.18
17:25:22|3653.18
17:25:22|3653.18
17:25:23|3653.18
17:25:25|3653.18
17:25:26|3653.18
17:25:27|3653.18
17:25:28|3653.18
17:25:29|3653.18
17:25:30|3653.18
17:25:31|3653.18
17:25:31|3653.18
17:25:33|3651.02
17:25:34|3651.02
17:25:34|3651.02
17:25:35|3651.02
17:25:36|3651.02
17:25:37|3651.02
17:25:39|3650.
17:25:40|3649.28
17:25:42|3649.28
17:25:43|3647.24
17:25:43|3647.24
17:25:44|3647.24
17:25:45|3647.78
17:25:46|3647.78
17:25:47|3647.78
17:25:48|3647.78
17:25:49|3647.78
17:25:50|3647.78
17:25:51|3647.78
17:25:52|3647.78
17:25:54|3649.23
17:25:55|3649.23
17:25:56|3647.87
17:25:57|3647.87
17:25:58|3647.87
17:25:59|3647.87
17:26:00|3647.87
17:26:01|3647.87
17:26:02|3651.12
17:26:03|3651.12
17:26:04|3651.12
17:26:05|3651.12
17:26:06|3651.12
17:26:07|3651.12
17:26:09|3651.12
17:26:09|3651.12
17:26:10|3651.12
17:26:12|3650.05
17:26:13|3649.52
17:26:14|3649.52
17:26:15|3650.96
17:26:16|3649.05
17:26:17|3649.05
17:26:18|3649.05
17:26:19|3649.05
17:26:20|3649.05
17:26:22|3649.05
17:26:23|3649.05
17:26:24|3649.05
17:26:25|3649.05
17:26:26|3649.05
17:26:27|3649.05
17:26:28|3649.05
17:26:29|3649.05
17:26:31|3649.05
17:26:32|3649.05
17:26:33|3649.05
17:26:34|3649.05
17:26:34|3649.05
17:26:35|3649.05
17:26:36|3649.05
17:26:38|3649.05
17:26:38|3649.05
17:26:39|3649.05
17:26:41|3649.05
17:26:41|3649.05
17:26:43|3648.77
17:26:43|3648.77
17:26:44|3648.77
17:26:45|3650.
17:26:47|3650.
17:26:47|3652.94
17:26:48|3652.94
17:26:49|3652.94
17:26:50|3652.94
17:26:51|3652.94
17:26:53|3652.94
17:26:53|3652.94
17:26:54|3652.94
17:26:55|3652.94
17:26:56|3652.94
17:26:58|3649.72
17:26:58|3649.72
17:26:59|3649.72
17:27:00|3648.13
17:27:01|3648.13
17:27:02|3648.13
17:27:03|3648.13
17:27:04|3648.13
17:27:05|3648.13
17:27:06|3648.7
17:27:07|3648.7
17:27:08|3648.7
17:27:09|3648.7
17:27:10|3648.7
17:27:11|3648.7
17:27:12|3648.7
17:27:14|3650.2
17:27:15|3650.2
17:27:15|3652.4
17:27:16|3652.4
17:27:17|3652.4
17:27:19|3652.4
17:27:19|3652.4
17:27:21|3652.4
17:27:22|3656.46
17:27:24|3656.46
17:27:25|3656.46
17:27:26|3656.46
17:27:28|3655.6
17:27:29|3655.6
17:27:30|3655.6
17:27:31|3655.6
17:27:32|3654.6
17:27:33|3654.6
17:27:34|3654.6
17:27:35|3654.6
17:27:37|3654.6
17:27:37|3654.6
17:27:38|3654.6
17:27:39|3654.6
17:27:40|3654.6
17:27:41|3654.6
17:27:42|3650.
17:27:44|3650.
17:27:44|3650.
17:27:45|3650.
17:27:47|3650.
17:27:48|3648.87
17:27:49|3648.87
17:27:50|3648.87
17:27:50|3649.87
17:27:51|3649.87
17:27:52|3649.87
17:27:53|3649.87
17:27:54|3649.87
17:27:56|3649.87
17:27:56|3649.96
17:27:58|3651.03
17:27:59|3651.03
17:28:00|3651.28
17:28:01|3651.28
17:28:02|3651.28
17:28:03|3651.28
17:28:04|3651.28
17:28:05|3653.94
17:28:06|3653.94
17:28:07|3653.94
17:28:08|3653.94
17:28:10|3655.24
17:28:10|3655.24
17:28:11|3655.24
17:28:12|3655.24
17:28:13|3655.24
17:28:14|3655.24
17:28:15|3655.24
17:28:16|3654.72
17:28:17|3654.72
17:28:18|3654.72
17:28:19|3654.72
17:28:20|3654.72
17:28:21|3654.72
17:28:23|3654.72
17:28:24|3654.72
17:28:26|3654.72
17:28:26|3654.72
17:28:28|3654.72
17:28:29|3654.72
17:28:30|3654.72
17:28:31|3654.7
17:28:33|3654.7
17:28:33|3654.7
17:28:35|3654.7
17:28:36|3654.7
17:28:36|3654.7
17:28:38|3654.7
17:28:39|3654.7
17:28:40|3654.7
17:28:41|3654.7
17:28:42|3654.7
17:28:43|3654.7
17:28:44|3654.7
17:28:45|3654.7
17:28:46|3654.7
17:28:47|3654.7
17:28:48|3654.7
17:28:49|3654.7
17:28:50|3654.7
17:28:51|3654.7
17:28:52|3654.7
17:28:53|3654.7
17:28:54|3654.7
17:28:55|3654.7
17:28:56|3654.7
17:28:57|3654.7
17:28:59|3654.7
17:28:59|3654.7
17:29:00|3650.
17:29:01|3650.
17:29:02|3650.
17:29:03|3650.44
17:29:05|3650.44
17:29:05|3650.44
17:29:06|3650.44
17:29:08|3650.44
17:29:08|3649.
17:29:09|3649.
17:29:10|3649.
17:29:11|3649.
17:29:13|3649.
17:29:13|3649.
17:29:14|3649.
17:29:15|3648.31
17:29:16|3648.12
17:29:17|3645.93
17:29:18|3645.93
17:29:19|3645.93
17:29:20|3647.02
17:29:21|3647.02
17:29:22|3647.02
17:29:24|3647.02
17:29:25|3647.02
17:29:26|3647.02
17:29:27|3647.02
17:29:29|3647.02
17:29:29|3647.02
17:29:30|3647.02
17:29:31|3647.02
17:29:32|3645.
17:29:33|3644.83
17:29:35|3644.83
17:29:35|3644.83
17:29:37|3644.83
17:29:37|3644.83
17:29:39|3641.08
17:29:40|3641.08
17:29:41|3641.08
17:29:42|3641.08
17:29:43|3641.08
17:29:43|3641.08
17:29:45|3641.08
17:29:45|3641.08
17:29:46|3641.08
17:29:47|3641.08
17:29:49|3641.53
17:29:50|3641.53
17:29:51|3641.53
17:29:52|3641.53
17:29:53|3644.18
17:29:54|3644.18
17:29:54|3644.18
17:29:56|3644.18
17:29:56|3644.18
17:29:58|3644.18
17:29:58|3644.18
17:30:00|3644.18
17:30:01|3644.18
17:30:02|3644.18
17:30:02|3644.18
17:30:04|3644.18
17:30:05|3644.18
17:30:06|3650.
17:30:06|3650.
17:30:08|3650.
17:30:09|3650.
17:30:10|3650.
17:30:11|3650.
17:30:12|3650.
17:30:13|3650.
17:30:14|3650.
17:30:15|3650.
17:30:16|3650.
17:30:17|3650.
17:30:18|3650.
17:30:19|3650.
17:30:20|3650.
17:30:21|3650.
17:30:22|3650.
17:30:23|3650.
17:30:24|3650.
17:30:25|3650.
17:30:26|3650.
17:30:27|3650.
17:30:28|3650.72
17:30:29|3650.72
17:30:30|3650.72
17:30:31|3650.72
17:30:33|3650.72
17:30:33|3650.72
17:30:35|3650.72
17:30:36|3650.72
17:30:37|3650.12
17:30:38|3650.12
17:30:39|3650.12
17:30:41|3650.12
17:30:41|3650.12
17:30:42|3648.7
17:30:43|3648.7
17:30:45|3648.7
17:30:45|3648.7
17:30:47|3648.7
17:30:48|3648.7
17:30:49|3648.7
17:30:50|3648.7
17:30:51|3648.7
17:30:53|3648.7
17:30:53|3645.
17:30:54|3645.
17:30:55|3645.
17:30:56|3645.
17:30:57|3644.65
17:30:58|3644.65
17:30:59|3644.65
17:31:00|3644.65
17:31:01|3644.65
17:31:02|3644.65
17:31:03|3641.87
17:31:04|3641.87
17:31:05|3641.87
17:31:06|3644.39
17:31:07|3644.39
17:31:08|3644.39
17:31:09|3644.39
17:31:10|3640.44
17:31:11|3640.44
17:31:13|3640.44
17:31:13|3640.44
17:31:14|3640.44
17:31:16|3640.44
17:31:17|3640.44
17:31:17|3640.44
17:31:18|3640.44
17:31:19|3640.44
17:31:20|3634.24
17:31:21|3637.92
17:31:22|3637.92
17:31:24|3637.36
17:31:25|3634.52
17:31:26|3634.52
17:31:27|3634.52
17:31:29|3634.52
17:31:30|3633.3
17:31:31|3633.3
17:31:31|3633.3
17:31:33|3636.23
17:31:34|3636.23
17:31:35|3634.9
17:31:36|3634.9
17:31:37|3634.9
17:31:38|3634.9
17:31:38|3634.9
17:31:40|3634.9
17:31:41|3634.9
17:31:42|3634.9
17:31:43|3634.9
17:31:44|3634.9
17:31:46|3634.9
17:31:46|3634.9
17:31:47|3634.9
17:31:49|3634.9
17:31:49|3634.9
17:31:50|3634.9
17:31:51|3634.9
17:31:53|3633.19
17:31:54|3632.45
17:31:55|3632.45
17:31:56|3631.19
17:31:57|3631.19
17:31:58|3630.87
17:31:58|3630.87
17:32:00|3630.87
17:32:00|3631.8
17:32:01|3631.8
17:32:02|3631.8
17:32:04|3632.53
17:32:05|3632.53
17:32:06|3632.53
17:32:07|3632.53
17:32:08|3632.53
17:32:09|3633.31
17:32:10|3633.31
17:32:11|3633.31
17:32:12|3633.31
17:32:13|3632.84
17:32:13|3635.35
17:32:16|3635.35
17:32:16|3635.35
17:32:17|3635.35
17:32:18|3635.35
17:32:19|3635.35
17:32:21|3635.35
17:32:21|3635.35
17:32:22|3637.36
17:32:24|3637.36
17:32:25|3638.55
17:32:25|3638.55
17:32:27|3638.55
17:32:29|3638.55
17:32:29|3638.55
17:32:30|3638.55
17:32:32|3638.55
17:32:33|3638.55
17:32:35|3638.55
17:32:35|3638.55
17:32:37|3638.55
17:32:38|3638.55
17:32:38|3635.59
17:32:40|3635.59
17:32:40|3635.59
17:32:42|3637.41
17:32:42|3637.41
17:32:44|3637.41
17:32:45|3637.41
17:32:46|3637.41
17:32:47|3639.33
17:32:48|3640.44
17:32:50|3640.44
17:32:50|3640.44
17:32:51|3639.74
17:32:52|3639.74
17:32:53|3639.74
17:32:54|3639.74
17:32:56|3639.74
17:32:56|3639.74
17:32:57|3639.74
17:32:58|3639.74
17:32:59|3639.74
17:33:01|3639.74
17:33:02|3639.74
17:33:02|3639.74
17:33:03|3639.74
17:33:05|3639.74
17:33:06|3639.74
17:33:07|3640.38
17:33:08|3639.17
17:33:09|3639.17
17:33:10|3639.17
17:33:11|3639.17
17:33:12|3639.17
17:33:13|3639.17
17:33:15|3639.17
17:33:15|3639.17
17:33:16|3639.17
17:33:17|3639.17
17:33:18|3639.17
17:33:19|3639.17
17:33:20|3638.17
17:33:22|3638.17
17:33:22|3638.17
17:33:23|3638.17
17:33:24|3638.17
17:33:25|3638.17
17:33:26|3638.17
17:33:27|3638.17
17:33:29|3638.17
17:33:30|3638.17
17:33:31|3638.17
17:33:32|3638.17
17:33:33|3636.53
17:33:34|3636.53
17:33:35|3636.53
17:33:36|3636.53
17:33:37|3636.53
17:33:38|3636.53
17:33:39|3636.53
17:33:40|3636.53
17:33:41|3634.22
17:33:42|3634.22
17:33:44|3634.22
17:33:45|3634.22
17:33:46|3634.22
17:33:47|3636.21
17:33:48|3636.21
17:33:49|3636.21
17:33:50|3636.21
17:33:51|3636.21
17:33:51|3636.21
17:33:52|3636.21
17:33:54|3636.21
17:33:54|3635.49
17:33:56|3635.49
17:33:56|3635.49
17:33:58|3637.62
17:33:59|3637.62
17:34:00|3638.09
17:34:01|3638.09
17:34:02|3638.09
17:34:03|3638.09
17:34:04|3638.09
17:34:05|3638.09
17:34:06|3638.09
17:34:07|3638.09
17:34:07|3638.09
17:34:09|3638.09
17:34:10|3638.09
17:34:11|3638.09
17:34:11|3632.58
17:34:13|3631.19
17:34:14|3631.19
17:34:14|3631.19
17:34:16|3630.81
17:34:16|3628.77
17:34:18|3628.77
17:34:19|3628.77
17:34:20|3630.97
17:34:21|3630.97
17:34:22|3630.97
17:34:23|3627.95
17:34:24|3627.95
17:34:25|3627.95
17:34:26|3627.95
17:34:27|3627.95
17:34:28|3627.95
17:34:30|3629.99
17:34:30|3629.99
17:34:33|3627.67
17:34:33|3627.08
17:34:34|3627.08
17:34:35|3627.08
17:34:37|3627.08
17:34:37|3627.08
17:34:39|3627.08
17:34:40|3627.08
17:34:41|3627.76
17:34:41|3627.76
17:34:43|3628.45
17:34:44|3630.45
17:34:44|3630.45
17:34:45|3630.45
17:34:47|3630.45
17:34:48|3630.45
17:34:49|3629.4
17:34:50|3629.4
17:34:51|3628.01
17:34:53|3628.01
17:34:53|3628.01
17:34:54|3628.01
17:34:56|3628.85
17:34:56|3630.2
17:34:57|3630.2
17:34:58|3630.2
17:34:59|3630.2
17:35:01|3630.2
17:35:02|3630.2
17:35:03|3630.2
17:35:04|3630.2
17:35:05|3630.2
17:35:06|3627.54
17:35:07|3627.54
17:35:08|3627.54
17:35:09|3628.26
17:35:10|3628.26
17:35:11|3628.26
17:35:12|3625.88
17:35:13|3625.34
17:35:15|3625.34
17:35:15|3625.34
17:35:17|3626.23
17:35:18|3626.23
17:35:18|3626.23
17:35:20|3626.23
17:35:22|3626.43
17:35:22|3626.43
17:35:24|3627.12
17:35:24|3627.12
17:35:26|3627.12
17:35:27|3627.12
17:35:28|3627.12
17:35:28|3627.12
17:35:30|3627.12
17:35:32|3627.12
17:35:33|3625.99
17:35:33|3630.61
17:35:35|3630.81
17:35:36|3634.23
17:35:37|3636.
17:35:38|3639.33
17:35:40|3639.33
17:35:40|3639.33
17:35:42|3639.33
17:35:43|3639.33
17:35:44|3639.33
17:35:45|3639.33
17:35:46|3639.33
17:35:47|3639.33
17:35:48|3639.33
17:35:49|3639.33
17:35:50|3639.33
17:35:51|3639.33
17:35:52|3639.33
17:35:53|3639.33
17:35:54|3639.33
17:35:55|3639.33
17:35:57|3639.33
17:35:58|3639.33
17:36:00|3639.33
17:36:01|3639.33
17:36:01|3639.33
17:36:03|3631.19
17:36:04|3630.
17:36:05|3627.36
17:36:06|3627.36
17:36:07|3626.95
17:36:08|3626.95
17:36:09|3626.95
17:36:11|3626.95
17:36:11|3626.95
17:36:12|3626.95
17:36:14|3631.22
17:36:15|3632.09
17:36:15|3634.24
17:36:17|3635.
17:36:17|3636.
17:36:19|3636.
17:36:20|3636.
17:36:20|3637.91
17:36:22|3637.91
17:36:22|3637.91
17:36:23|3637.91
17:36:25|3637.91
17:36:26|3637.52
17:36:27|3637.52
17:36:28|3637.52
17:36:29|3637.52
17:36:30|3637.52
17:36:31|3637.52
17:36:32|3637.52
17:36:33|3637.52
17:36:34|3637.52
17:36:35|3637.52
17:36:36|3637.52
17:36:38|3638.55
17:36:38|3639.92
17:36:39|3640.
17:36:40|3640.
17:36:42|3642.29
17:36:43|3643.32
17:36:43|3643.32
17:36:44|3643.32
17:36:46|3643.32
17:36:47|3643.32
17:36:48|3643.32
17:36:48|3643.32
17:36:49|3643.32
17:36:50|3643.32
17:36:51|3644.83
17:36:53|3642.81
17:36:54|3642.81
17:36:55|3642.81
17:36:56|3642.81
17:36:57|3642.81
17:36:58|3642.81
17:36:59|3642.81
17:37:00|3642.81
17:37:01|3642.81
17:37:02|3641.06
17:37:03|3641.06
17:37:03|3641.06
17:37:04|3641.06
17:37:06|3641.06
17:37:07|3637.65
17:37:08|3637.65
17:37:09|3637.65
17:37:10|3639.96
17:37:12|3639.96
17:37:12|3637.65
17:37:13|3637.65
17:37:14|3637.65
17:37:15|3637.65
17:37:16|3637.65
17:37:17|3639.11
17:37:18|3640.53
17:37:19|3640.53
17:37:20|3640.53
17:37:22|3637.73
17:37:23|3637.73
17:37:24|3637.79
17:37:25|3637.79
17:37:26|3637.79
17:37:28|3637.79
17:37:29|3637.79
17:37:29|3637.79
17:37:31|3640.78
17:37:31|3639.3
17:37:33|3639.3
17:37:33|3639.3
17:37:35|3639.3
17:37:35|3639.3
17:37:37|3639.3
17:37:38|3638.69
17:37:39|3637.36
17:37:40|3636.
17:37:41|3633.98
17:37:43|3633.98
17:37:44|3633.98
17:37:45|3633.98
17:37:46|3633.98
17:37:47|3634.42
17:37:48|3634.42
17:37:49|3634.42
17:37:50|3634.42
17:37:51|3634.42
17:37:53|3634.42
17:37:53|3634.42
17:37:54|3634.42
17:37:55|3634.42
17:37:56|3634.42
17:37:57|3634.42
17:37:59|3634.42
17:38:00|3634.42
17:38:00|3634.42
17:38:02|3634.42
17:38:03|3634.42
17:38:04|3634.42
17:38:05|3640.
17:38:06|3640.
17:38:07|3640.
17:38:08|3640.
17:38:09|3640.
17:38:10|3640.
17:38:11|3640.
17:38:12|3640.
17:38:13|3640.
17:38:14|3640.
17:38:15|3640.
17:38:16|3640.
17:38:17|3640.
17:38:18|3640.
17:38:19|3640.
17:38:20|3640.
17:38:22|3640.
17:38:22|3640.
17:38:23|3640.
17:38:25|3640.
17:38:26|3640.66
17:38:27|3640.66
17:38:28|3641.45
17:38:29|3641.45
17:38:29|3641.45
17:38:31|3641.45
17:38:31|3641.45
17:38:33|3641.64
17:38:34|3642.23
17:38:35|3643.32
17:38:36|3643.24
17:38:37|3643.24
17:38:38|3643.24
17:38:39|3643.24
17:38:40|3643.24
17:38:41|3642.45
17:38:43|3640.43
17:38:43|3640.43
17:38:44|3640.43
17:38:45|3640.43
17:38:47|3640.43
17:38:48|3642.75
17:38:49|3642.75
17:38:49|3642.75
17:38:51|3642.75
17:38:52|3642.75
17:38:53|3642.75
17:38:54|3642.75
17:38:55|3642.75
17:38:56|3642.75
17:38:57|3642.75
17:38:58|3642.23
17:38:59|3642.23
17:39:00|3642.23
17:39:01|3642.23
17:39:02|3642.23
17:39:03|3642.23
17:39:05|3642.23
17:39:05|3642.23
17:39:07|3643.37
17:39:08|3643.37
17:39:08|3643.37
17:39:09|3643.37
17:39:11|3643.37
17:39:11|3643.37
17:39:12|3645.
17:39:13|3645.
17:39:14|3645.
17:39:15|3644.09
17:39:16|3644.09
17:39:17|3644.09
17:39:18|3644.16
17:39:19|3644.16
17:39:21|3645.92
17:39:22|3645.92
17:39:23|3645.92
17:39:25|3646.14
17:39:26|3646.14
17:39:27|3646.14
17:39:28|3646.14
17:39:29|3646.14
17:39:30|3644.57
17:39:31|3644.57
17:39:32|3644.57
17:39:33|3644.57
17:39:34|3644.57
17:39:35|3644.57
17:39:36|3644.57
17:39:37|3644.57
17:39:38|3644.57
17:39:39|3644.57
17:39:40|3646.7
17:39:41|3646.7
17:39:43|3647.06
17:39:44|3647.27
17:39:45|3647.27
17:39:46|3646.97
17:39:48|3646.97
17:39:49|3646.97
17:39:50|3648.
17:39:51|3648.
17:39:51|3648.
17:39:52|3648.
17:39:54|3648.
17:39:55|3648.
17:39:56|3648.
17:39:58|3649.36
17:39:59|3649.36
17:40:00|3649.36
17:40:01|3649.36
17:40:02|3649.36
17:40:03|3649.36
17:40:04|3649.36
17:40:04|3649.36
17:40:06|3648.66
17:40:07|3648.04
17:40:07|3648.04
17:40:09|3648.04
17:40:10|3648.04
17:40:11|3648.04
17:40:12|3648.04
17:40:14|3648.04
17:40:15|3648.04
17:40:16|3648.04
17:40:16|3648.04
17:40:17|3648.04
17:40:18|3648.04
17:40:19|3648.04
17:40:20|3648.04
17:40:21|3648.04
17:40:22|3648.04
17:40:24|3648.04
17:40:26|3648.37
17:40:27|3648.37
17:40:28|3648.37
17:40:29|3648.37
17:40:30|3648.37
17:40:32|3648.37
17:40:33|3648.37
17:40:34|3649.56
17:40:35|3650.
17:40:36|3650.
17:40:37|3650.
17:40:38|3650.
17:40:39|3650.
17:40:40|3650.18
17:40:41|3650.18
17:40:42|3650.18
17:40:43|3649.59
17:40:44|3652.8
17:40:45|3654.3
17:40:47|3654.3
17:40:47|3654.12
17:40:48|3653.88
17:40:49|3653.88
17:40:51|3653.88
17:40:52|3653.88
17:40:52|3653.88
17:40:53|3653.88
17:40:54|3653.88
17:40:55|3653.88
17:40:56|3653.88
17:40:58|3653.88
17:40:58|3653.88
17:41:00|3653.88
17:41:00|3653.88
17:41:01|3653.88
17:41:02|3653.88
17:41:03|3653.88
17:41:04|3653.88
17:41:05|3651.44
17:41:06|3651.44
17:41:07|3651.44
17:41:09|3651.44
17:41:11|3651.44
17:41:13|3651.44
17:41:13|3651.44
17:41:14|3653.41
17:41:16|3654.56
17:41:16|3654.56
17:41:17|3654.56
17:41:18|3653.73
17:41:19|3653.73
17:41:20|3653.73
17:41:21|3653.73
17:41:22|3653.73
17:41:23|3653.51
17:41:24|3653.51
17:41:25|3653.51
17:41:26|3653.51
17:41:28|3653.51
17:41:29|3653.51
17:41:30|3653.51
17:41:31|3653.51
17:41:32|3653.51
17:41:33|3653.51
17:41:34|3653.51
17:41:35|3653.51
17:41:36|3653.51
17:41:37|3653.51
17:41:38|3653.51
17:41:40|3655.28
17:41:41|3655.28
17:41:42|3655.28
17:41:43|3656.21
17:41:44|3656.46
17:41:45|3656.66
17:41:46|3656.66
17:41:47|3656.66
17:41:49|3658.33
17:41:50|3658.33
17:41:50|3658.33
17:41:51|3658.41
17:41:53|3658.76
17:41:53|3658.42
17:41:54|3658.42
17:41:56|3658.42
17:41:57|3658.42
17:41:58|3656.97
17:41:59|3656.97
17:42:00|3656.97
17:42:01|3656.97
17:42:02|3656.97
17:42:03|3656.97
17:42:05|3656.39
17:42:05|3656.39
17:42:08|3656.39
17:42:09|3656.39
17:42:09|3656.39
17:42:10|3656.39
17:42:11|3656.39
17:42:13|3656.39
17:42:13|3656.39
17:42:14|3656.39
17:42:15|3656.39
17:42:16|3656.39
17:42:18|3656.39
17:42:18|3656.39
17:42:20|3656.39
17:42:20|3656.39
17:42:21|3656.39
17:42:22|3656.39
17:42:23|3656.39
17:42:24|3656.39
17:42:25|3656.39
17:42:27|3656.39
17:42:29|3656.39
17:42:29|3656.39
17:42:31|3656.39
17:42:31|3656.39
17:42:32|3656.39
17:42:33|3653.01
17:42:35|3653.01
17:42:35|3653.01
17:42:37|3653.01
17:42:38|3653.01
17:42:38|3653.01
17:42:39|3653.01
17:42:41|3653.01
17:42:41|3653.01
17:42:42|3653.01
17:42:43|3653.01
17:42:45|3653.01
17:42:46|3654.54
17:42:47|3654.54
17:42:48|3655.77
17:42:49|3655.77
17:42:50|3655.77
17:42:50|3655.77
17:42:51|3655.77
17:42:53|3655.77
17:42:54|3655.77
17:42:54|3655.77
17:42:55|3655.77
17:42:57|3655.77
17:42:57|3655.77
17:42:59|3655.77
17:42:59|3655.77
17:43:01|3655.77
17:43:01|3655.77
17:43:03|3657.19
17:43:03|3657.19
17:43:05|3657.19
17:43:05|3657.19
17:43:07|3652.45
17:43:08|3652.45
17:43:09|3652.78
17:43:09|3652.78
17:43:10|3652.78
17:43:12|3652.78
17:43:12|3652.78
17:43:14|3652.78
17:43:14|3652.78
17:43:16|3652.78
17:43:17|3652.78
17:43:18|3652.78
17:43:18|3652.78
17:43:20|3652.78
17:43:20|3652.78
17:43:21|3652.78
17:43:23|3652.78
17:43:25|3652.78
17:43:26|3652.78
17:43:27|3652.78
17:43:28|3652.78
17:43:29|3652.78
17:43:30|3652.78
17:43:31|3652.28
17:43:32|3652.28
17:43:33|3652.28
17:43:34|3652.28
17:43:35|3652.28
17:43:37|3653.23
17:43:37|3653.23
17:43:39|3653.23
17:43:40|3653.23
17:43:41|3653.23
17:43:41|3653.23
17:43:44|3653.23
17:43:44|3653.23
17:43:46|3653.23
17:43:46|3653.23
17:43:47|3651.63
17:43:49|3651.63
17:43:49|3651.63
17:43:51|3651.63
17:43:51|3651.63
17:43:52|3651.63
17:43:53|3651.63
17:43:55|3651.63
17:43:56|3651.63
17:43:56|3652.43
17:43:57|3652.71
17:43:59|3652.71
17:43:59|3652.71
17:44:01|3653.76
17:44:02|3653.76
17:44:03|3653.98
17:44:04|3653.98
17:44:05|3653.98
17:44:06|3653.98
17:44:07|3653.98
17:44:08|3653.98
17:44:09|3653.98
17:44:10|3653.98
17:44:11|3653.98
17:44:13|3650.
17:44:14|3650.
17:44:15|3649.28
17:44:16|3649.28
17:44:16|3649.28
17:44:18|3649.28
17:44:19|3649.28
17:44:20|3648.31
17:44:20|3648.31
17:44:21|3648.31
17:44:22|3648.31
17:44:24|3648.31
17:44:24|3648.55
17:44:25|3648.55
17:44:27|3648.55
17:44:27|3648.55
17:44:29|3648.55
17:44:29|3648.55
17:44:30|3648.55
17:44:31|3649.1
17:44:33|3650.23
17:44:34|3650.23
17:44:36|3650.45
17:44:37|3650.45
17:44:37|3650.45
17:44:40|3650.45
17:44:40|3650.45
17:44:41|3650.45
17:44:42|3650.45
17:44:43|3650.45
17:44:44|3650.45
17:44:45|3650.45
17:44:46|3650.45
17:44:48|3650.45
17:44:48|3650.45
17:44:50|3650.45
17:44:50|3650.45
17:44:51|3650.45
17:44:52|3650.45
17:44:53|3650.45
17:44:55|3650.45
17:44:56|3650.45
17:44:56|3650.45
17:44:58|3650.45
17:44:58|3650.45
17:44:59|3650.45
17:45:00|3651.39
17:45:01|3651.39
17:45:02|3652.22
17:45:03|3652.22
17:45:04|3652.23
17:45:05|3653.8
17:45:06|3652.7
17:45:07|3652.7
17:45:09|3652.7
17:45:09|3652.7
17:45:10|3652.7
17:45:12|3652.7
17:45:13|3652.7
17:45:14|3652.7
17:45:15|3652.7
17:45:16|3652.7
17:45:16|3652.7
17:45:17|3652.7
17:45:18|3651.74
17:45:19|3654.04
17:45:20|3654.04
17:45:21|3654.04
17:45:23|3654.04
17:45:24|3654.04
17:45:24|3654.04
17:45:25|3654.04
17:45:27|3654.04
17:45:28|3654.04
17:45:29|3653.9
17:45:29|3653.9
17:45:31|3653.9
17:45:32|3653.9
17:45:33|3655.4
17:45:34|3655.4
17:45:34|3655.4
17:45:36|3655.4
17:45:36|3655.4
17:45:38|3655.4
17:45:39|3655.4
17:45:40|3655.4
17:45:40|3655.4
17:45:42|3655.4
17:45:43|3655.4
17:45:44|3655.4
17:45:44|3655.4
17:45:46|3655.4
17:45:47|3655.4
17:45:48|3655.4
17:45:49|3655.4
17:45:50|3655.4
17:45:51|3655.4
17:45:52|3655.4
17:45:53|3655.4
17:45:54|3655.4
17:45:55|3655.4
17:45:55|3655.4
17:45:57|3655.4
17:45:58|3655.4
17:45:59|3655.4
17:46:00|3655.4
17:46:01|3655.4
17:46:02|3655.4
17:46:03|3655.4
17:46:03|3655.4
17:46:05|3655.4
17:46:06|3655.4
17:46:07|3655.4
17:46:08|3655.4
17:46:08|3654.49
17:46:10|3654.49
17:46:11|3654.49
17:46:12|3654.49
17:46:13|3653.94
17:46:14|3653.94
17:46:16|3653.94
17:46:17|3653.94
17:46:18|3653.94
17:46:18|3653.94
17:46:19|3650.
17:46:20|3650.
17:46:22|3650.
17:46:23|3650.96
17:46:23|3650.96
17:46:25|3650.93
17:46:26|3651.86
17:46:26|3651.86
17:46:28|3651.86
17:46:29|3651.86
17:46:29|3651.86
17:46:32|3651.86
17:46:32|3651.86
17:46:34|3651.86
17:46:36|3651.86
17:46:37|3651.86
17:46:38|3651.86
17:46:39|3651.86
17:46:39|3651.86
17:46:40|3651.86
17:46:42|3651.86
17:46:42|3651.86
17:46:43|3651.86
17:46:45|3655.
17:46:45|3655.
17:46:47|3655.
17:46:48|3655.
17:46:48|3655.
17:46:50|3655.
17:46:51|3655.
17:46:52|3655.
17:46:53|3655.
17:46:53|3655.
17:46:55|3655.
17:46:56|3655.
17:46:57|3656.94
17:46:58|3656.03
17:46:59|3656.03
17:47:00|3656.03
17:47:01|3656.03
17:47:01|3656.03
17:47:03|3656.03
17:47:04|3656.03
17:47:05|3656.03
17:47:05|3655.48
17:47:08|3655.48
17:47:08|3652.15
17:47:10|3652.15
17:47:10|3652.15
17:47:11|3654.01
17:47:12|3654.01
17:47:13|3654.01
17:47:15|3654.01
17:47:15|3654.01
17:47:16|3654.01
17:47:17|3654.01
17:47:18|3654.01
17:47:19|3654.01
17:47:20|3654.01
17:47:21|3654.01
17:47:22|3654.01
17:47:23|3658.41
17:47:24|3658.41
17:47:25|3658.41
17:47:26|3658.41
17:47:27|3658.41
17:47:28|3658.41
17:47:30|3658.41
17:47:30|3658.41
17:47:32|3658.41
17:47:33|3658.41
17:47:35|3659.69
17:47:36|3659.69
17:47:37|3659.69
17:47:38|3659.69
17:47:39|3659.69
17:47:40|3659.28
17:47:41|3659.28
17:47:43|3659.28
17:47:43|3660.71
17:47:44|3660.71
17:47:45|3660.71
17:47:46|3660.71
17:47:47|3660.71
17:47:49|3660.71
17:47:50|3660.71
17:47:50|3660.71
17:47:51|3660.71
17:47:52|3660.71
17:47:54|3661.32
17:47:54|3661.91
17:47:55|3661.91
17:47:57|3659.52
17:47:58|3659.52
17:47:58|3659.52
17:47:59|3659.52
17:48:01|3659.52
17:48:01|3659.52
17:48:03|3659.52
17:48:03|3659.52
17:48:04|3659.52
17:48:05|3659.52
17:48:06|3659.52
17:48:08|3659.52
17:48:08|3659.52
17:48:09|3659.52
17:48:10|3662.26
17:48:11|3662.11
17:48:13|3662.71
17:48:13|3662.71
17:48:14|3662.95
17:48:16|3663.44
17:48:17|3663.44
17:48:18|3663.44
17:48:19|3663.44
17:48:20|3663.44
17:48:21|3663.44
17:48:22|3663.44
17:48:24|3662.3
17:48:24|3662.3
17:48:25|3662.3
17:48:26|3662.3
17:48:27|3662.3
17:48:28|3662.3
17:48:29|3662.3
17:48:30|3662.3
17:48:32|3662.3
17:48:34|3662.3
17:48:34|3662.3
17:48:35|3662.3
17:48:37|3662.3
17:48:38|3662.3
17:48:39|3663.56
17:48:40|3663.56
17:48:41|3663.25
17:48:42|3663.25
17:48:42|3663.25
17:48:44|3663.25
17:48:45|3663.25
17:48:46|3663.25
17:48:47|3663.25
17:48:48|3663.25
17:48:49|3663.25
17:48:50|3663.25
17:48:51|3663.25
17:48:52|3663.25
17:48:53|3663.25
17:48:54|3663.25
17:48:55|3662.38
17:48:57|3665.
17:48:57|3665.77
17:48:58|3665.77
17:48:59|3665.77
17:49:00|3667.16
17:49:02|3667.16
17:49:02|3666.72
17:49:03|3666.72
17:49:05|3666.72
17:49:06|3666.72
17:49:06|3666.72
17:49:08|3666.72
17:49:09|3666.72
17:49:09|3666.72
17:49:11|3666.72
17:49:11|3666.72
17:49:12|3666.72
17:49:14|3666.72
17:49:14|3666.72
17:49:16|3666.72
17:49:17|3666.72
17:49:19|3666.72
17:49:20|3666.72
17:49:21|3666.72
17:49:22|3666.72
17:49:24|3663.69
17:49:24|3663.69
17:49:26|3663.69
17:49:26|3663.69
17:49:27|3663.69
17:49:29|3663.69
17:49:30|3663.69
17:49:30|3663.69
17:49:31|3663.69
17:49:32|3664.61
17:49:34|3664.61
17:49:35|3664.61
17:49:36|3664.61
17:49:37|3664.61
17:49:38|3664.61
17:49:39|3664.61
17:49:40|3664.61
17:49:41|3664.61
17:49:42|3664.61
17:49:43|3664.61
17:49:45|3664.61
17:49:46|3664.61
17:49:47|3664.61
17:49:48|3664.61
17:49:49|3663.1
17:49:50|3664.23
17:49:51|3664.23
17:49:52|3664.23
17:49:53|3664.23
17:49:54|3663.84
17:49:55|3663.84
17:49:57|3663.84
17:49:57|3663.84
17:49:58|3663.84
17:49:59|3663.84
17:50:00|3663.84
17:50:02|3663.84
17:50:03|3668.13
17:50:04|3668.13
17:50:05|3667.31
17:50:06|3667.31
17:50:08|3667.31
17:50:08|3667.26
17:50:09|3667.26
17:50:10|3667.26
17:50:11|3667.26
17:50:12|3667.26
17:50:13|3667.26
17:50:14|3667.26
17:50:15|3666.77
17:50:16|3666.77
17:50:18|3666.77
17:50:18|3666.77
17:50:20|3666.77
17:50:21|3666.77
17:50:22|3666.77
17:50:23|3666.77
17:50:24|3666.77
17:50:25|3666.77
17:50:26|3666.77
17:50:27|3666.77
17:50:28|3666.77
17:50:29|3666.77
17:50:30|3666.77
17:50:31|3666.77
17:50:32|3666.77
17:50:33|3666.77
17:50:34|3664.13
17:50:36|3664.13
17:50:37|3664.13
17:50:38|3664.13
17:50:39|3664.13
17:50:40|3664.13
17:50:41|3664.13
17:50:42|3664.13
17:50:43|3664.92
17:50:44|3664.92
17:50:45|3664.92
17:50:46|3664.92
17:50:47|3664.92
17:50:48|3664.92
17:50:49|3664.92
17:50:50|3666.26
17:50:51|3666.28
17:50:52|3666.28
17:50:53|3666.28
17:50:54|3666.28
17:50:55|3666.28
17:50:56|3666.28
17:50:57|3666.28
17:50:58|3666.28
17:50:59|3666.28
17:51:00|3666.28
17:51:01|3666.28
17:51:02|3666.75
17:51:03|3666.75
17:51:05|3666.75
17:51:05|3666.75
17:51:07|3667.2
17:51:08|3667.2
17:51:09|3667.2
17:51:09|3667.2
17:51:10|3667.2
17:51:12|3667.2
17:51:12|3667.2
17:51:13|3667.2
17:51:15|3667.2
17:51:15|3667.2
17:51:16|3667.2
17:51:17|3667.2
17:51:19|3667.2
17:51:21|3667.99
17:51:22|3669.26
17:51:23|3669.26
17:51:24|3669.26
17:51:25|3668.8
17:51:25|3668.8
17:51:27|3667.3
17:51:28|3667.3
17:51:29|3667.3
17:51:29|3667.3
17:51:30|3667.3
17:51:31|3667.3
17:51:33|3667.3
17:51:34|3667.3
17:51:35|3667.3
17:51:36|3667.3
17:51:37|3667.3
17:51:38|3667.3
17:51:39|3667.3
17:51:41|3667.3
17:51:42|3667.3
17:51:42|3667.3
17:51:45|3667.3
17:51:45|3667.3
17:51:47|3668.93
17:51:48|3668.93
17:51:49|3668.93
17:51:50|3668.93
17:51:50|3668.93
17:51:51|3668.93
17:51:52|3668.93
17:51:54|3668.93
17:51:55|3668.93
17:51:56|3668.93
17:51:56|3668.93
17:51:58|3668.93
17:51:59|3668.93
17:52:00|3668.94
17:52:00|3668.94
17:52:02|3668.94
17:52:03|3668.94
17:52:05|3668.94
17:52:05|3668.94
17:52:07|3668.94
17:52:07|3668.94
17:52:09|3668.94
17:52:09|3668.94
17:52:11|3668.94
17:52:12|3668.94
17:52:13|3668.94
17:52:13|3668.94
17:52:15|3668.94
17:52:16|3668.94
17:52:16|3668.94
17:52:18|3668.94
17:52:18|3668.94
17:52:20|3668.94
17:52:21|3668.94
17:52:21|3668.94
17:52:22|3669.75
17:52:23|3669.75
17:52:25|3669.75
17:52:26|3669.75
17:52:27|3670.97
17:52:28|3670.97
17:52:29|3670.97
17:52:30|3670.97
17:52:31|3670.97
17:52:32|3670.97
17:52:33|3670.97
17:52:34|3670.88
17:52:35|3669.49
17:52:36|3669.49
17:52:38|3669.49
17:52:38|3671.35
17:52:39|3671.35
17:52:41|3671.35
17:52:42|3671.35
17:52:43|3671.35
17:52:44|3672.09
17:52:45|3672.09
17:52:46|3672.09
17:52:48|3672.09
17:52:49|3671.49
17:52:49|3671.49
17:52:51|3671.49
17:52:52|3671.49
17:52:52|3671.49
17:52:53|3671.49
17:52:54|3671.49
17:52:55|3672.26
17:52:56|3671.61
17:52:58|3671.61
17:52:58|3671.61
17:53:00|3671.61
17:53:01|3671.61
17:53:01|3671.61
17:53:02|3671.61
17:53:04|3671.61
17:53:05|3671.61
17:53:06|3671.61
17:53:07|3672.27
17:53:08|3672.27
17:53:09|3673.12
17:53:09|3673.12
17:53:11|3673.12
17:53:12|3673.12
17:53:13|3673.12
17:53:13|3673.12
17:53:14|3673.12
17:53:16|3673.12
17:53:17|3673.12
17:53:17|3673.12
17:53:18|3674.23
17:53:20|3674.23
17:53:20|3675.72
17:53:22|3675.72
17:53:22|3675.72
17:53:23|3675.72
17:53:25|3675.72
17:53:26|3675.72
17:53:26|3675.72
17:53:28|3674.75
17:53:28|3674.75
17:53:30|3675.62
17:53:30|3675.62
17:53:31|3675.62
17:53:33|3675.62
17:53:34|3675.62
17:53:35|3675.62
17:53:36|3675.62
17:53:37|3675.62
17:53:37|3675.81
17:53:39|3675.9
17:53:40|3675.9
17:53:41|3675.9
17:53:42|3675.9
17:53:43|3676.15
17:53:44|3676.15
17:53:45|3676.15
17:53:46|3676.15
17:53:47|3674.65
17:53:48|3674.65
17:53:49|3674.65
17:53:50|3674.65
17:53:52|3674.65
17:53:53|3674.65
17:53:53|3674.65
17:53:55|3674.65
17:53:55|3674.65
17:53:57|3674.65
17:53:58|3674.65
17:53:59|3674.65
17:54:00|3674.65
17:54:01|3674.65
17:54:02|3674.65
17:54:04|3674.65
17:54:04|3674.65
17:54:05|3674.65
17:54:06|3674.65
17:54:08|3674.65
17:54:09|3674.65
17:54:10|3674.65
17:54:11|3671.69
17:54:12|3671.69
17:54:13|3671.69
17:54:14|3671.69
17:54:15|3671.69
17:54:16|3671.69
17:54:17|3670.
17:54:18|3669.6
17:54:19|3669.6
17:54:20|3669.6
17:54:21|3669.6
17:54:22|3669.6
17:54:23|3669.6
17:54:24|3669.6
17:54:25|3669.6
17:54:26|3669.6
17:54:27|3669.6
17:54:28|3669.6
17:54:29|3669.6
17:54:31|3669.6
17:54:31|3669.6
17:54:32|3669.6
17:54:33|3669.06
17:54:34|3669.66
17:54:35|3669.66
17:54:36|3669.66
17:54:37|3669.66
17:54:38|3669.66
17:54:40|3669.66
17:54:41|3669.66
17:54:43|3669.66
17:54:43|3669.66
17:54:45|3669.66
17:54:45|3669.66
17:54:46|3669.66
17:54:47|3669.66
17:54:48|3669.66
17:54:50|3669.66
17:54:51|3669.66
17:54:52|3669.66
17:54:53|3669.66
17:54:55|3669.66
17:54:55|3669.66
17:54:56|3670.47
17:54:57|3670.47
17:54:58|3671.78
17:55:00|3671.78
17:55:01|3671.13
17:55:01|3670.47
17:55:02|3670.18
17:55:03|3670.18
17:55:04|3670.18
17:55:05|3670.18
17:55:07|3670.18
17:55:07|3670.18
17:55:09|3670.18
17:55:10|3670.18
17:55:10|3670.18
17:55:12|3670.18
17:55:12|3670.18
17:55:13|3670.18
17:55:14|3670.18
17:55:16|3670.18
17:55:17|3670.18
17:55:18|3668.13
17:55:19|3668.13
17:55:19|3668.13
17:55:21|3668.13
17:55:21|3668.13
17:55:23|3668.13
17:55:24|3668.13
17:55:24|3668.13
17:55:25|3668.13
17:55:27|3668.13
17:55:27|3668.13
17:55:28|3668.13
17:55:30|3668.13
17:55:30|3668.13
17:55:31|3668.13
17:55:33|3668.13
17:55:34|3671.97
17:55:34|3671.97
17:55:36|3673.82
17:55:37|3675.
17:55:37|3675.
17:55:38|3675.
17:55:41|3675.
17:55:42|3673.92
17:55:42|3673.92
17:55:43|3673.92
17:55:44|3673.92
17:55:45|3673.92
17:55:46|3673.92
17:55:47|3673.92
17:55:48|3673.92
17:55:50|3673.92
17:55:50|3673.92
17:55:52|3673.92
17:55:53|3673.92
17:55:54|3673.92
17:55:55|3673.92
17:55:56|3673.92
17:55:57|3673.92
17:55:59|3675.
17:55:59|3675.56
17:56:01|3675.56
17:56:01|3675.56
17:56:02|3674.85
17:56:04|3674.85
17:56:04|3674.85
17:56:05|3674.85
17:56:07|3674.85
17:56:08|3674.85
17:56:08|3674.58
17:56:09|3674.58
17:56:10|3674.58
17:56:12|3674.58
17:56:12|3674.58
17:56:13|3674.58
17:56:15|3674.58
17:56:16|3674.58
17:56:17|3674.58
17:56:17|3674.58
17:56:18|3674.58
17:56:19|3674.58
17:56:20|3674.
17:56:22|3674.
17:56:22|3674.
17:56:24|3674.
17:56:25|3674.
17:56:26|3674.
17:56:27|3674.
17:56:28|3674.
17:56:29|3674.
17:56:30|3672.84
17:56:31|3672.84
17:56:32|3673.61
17:56:33|3673.61
17:56:35|3673.61
17:56:36|3673.61
17:56:36|3673.61
17:56:37|3673.61
17:56:38|3673.61
17:56:39|3673.61
17:56:41|3673.61
17:56:42|3673.61
17:56:43|3673.61
17:56:44|3673.61
17:56:45|3673.61
17:56:46|3673.61
17:56:47|3673.61
17:56:48|3673.61
17:56:50|3673.61
17:56:50|3673.61
17:56:51|3673.61
17:56:52|3673.61
17:56:54|3673.61
17:56:55|3673.61
17:56:56|3673.61
17:56:57|3673.61
17:56:58|3673.61
17:56:59|3673.61
17:57:00|3672.36
17:57:01|3671.8
17:57:02|3671.8
17:57:03|3671.8
17:57:04|3671.8
17:57:04|3670.59
17:57:06|3670.59
17:57:07|3670.59
17:57:08|3670.59
17:57:09|3670.59
17:57:10|3670.59
17:57:11|3670.
17:57:12|3670.
17:57:13|3670.
17:57:14|3670.
17:57:15|3671.26
17:57:16|3673.41
17:57:17|3675.56
17:57:18|3676.63
17:57:19|3679.08
17:57:20|3679.08
17:57:21|3679.08
17:57:22|3680.
17:57:23|3680.
17:57:24|3681.99
17:57:25|3682.43
17:57:27|3684.02
17:57:28|3685.07
17:57:28|3685.71
17:57:30|3685.71
17:57:30|3685.71
17:57:31|3685.12
17:57:32|3685.12
17:57:34|3685.12
17:57:34|3685.12
17:57:36|3685.15
17:57:36|3685.15
17:57:38|3685.15
17:57:38|3685.15
17:57:40|3685.15
17:57:40|3685.15
17:57:43|3685.15
17:57:44|3685.15
17:57:44|3685.15
17:57:46|3686.86
17:57:47|3687.63
17:57:48|3687.63
17:57:49|3687.63
17:57:50|3688.08
17:57:50|3688.08
17:57:52|3689.14
17:57:53|3689.14
17:57:54|3689.14
17:57:55|3689.14
17:57:56|3689.14
17:57:57|3689.14
17:57:59|3689.14
17:57:59|3689.14
17:58:01|3689.14
17:58:01|3689.14
17:58:03|3687.18
17:58:04|3687.18
17:58:05|3687.18
17:58:05|3687.18
17:58:06|3687.18
17:58:07|3687.18
17:58:09|3687.18
17:58:10|3687.18
17:58:10|3687.18
17:58:11|3684.71
17:58:13|3684.71
17:58:14|3684.6
17:58:14|3684.6
17:58:15|3684.6
17:58:16|3684.6
17:58:17|3684.6
17:58:18|3684.59
17:58:20|3684.59
17:58:20|3684.59
17:58:22|3684.59
17:58:22|3684.59
17:58:24|3684.59
17:58:25|3684.59
17:58:26|3684.59
17:58:27|3684.59
17:58:28|3684.59
17:58:28|3684.59
17:58:30|3684.59
17:58:31|3684.59
17:58:32|3684.59
17:58:32|3684.59
17:58:34|3684.59
17:58:35|3684.59
17:58:36|3684.59
17:58:37|3684.59
17:58:38|3683.53
17:58:39|3683.53
17:58:41|3683.53
17:58:42|3683.53
17:58:42|3683.53
17:58:44|3683.53
17:58:45|3683.53
17:58:46|3683.53
17:58:47|3683.53
17:58:48|3683.53
17:58:49|3683.53
17:58:50|3683.53
17:58:51|3684.99
17:58:52|3684.99
17:58:53|3684.99
17:58:54|3684.99
17:58:55|3684.99
17:58:56|3684.99
17:58:57|3684.99
17:58:58|3683.01
17:58:59|3683.01
17:59:00|3683.01
17:59:01|3683.01
17:59:02|3683.01
17:59:04|3683.01
17:59:05|3683.01
17:59:07|3683.01
17:59:07|3680.
17:59:08|3680.
17:59:09|3680.
17:59:10|3680.
17:59:11|3680.
17:59:13|3680.04
17:59:14|3680.04
17:59:14|3680.04
17:59:15|3680.04
17:59:16|3681.3
17:59:17|3681.3
17:59:18|3681.3
17:59:19|3681.3
17:59:20|3681.3
17:59:21|3681.3
17:59:22|3681.3
17:59:24|3684.16
17:59:24|3684.16
17:59:25|3684.16
17:59:26|3684.16
17:59:27|3684.16
17:59:28|3684.16
17:59:30|3684.16
17:59:30|3684.16
17:59:31|3685.
17:59:32|3685.
17:59:34|3685.
17:59:34|3685.
17:59:35|3685.
17:59:36|3685.
17:59:37|3685.
17:59:39|3685.
17:59:39|3685.
17:59:41|3685.
17:59:42|3685.
17:59:44|3687.64
17:59:44|3687.64
17:59:46|3687.45
17:59:47|3687.45
17:59:48|3687.45
17:59:49|3687.45
17:59:50|3687.45
17:59:51|3687.45
17:59:52|3687.45
17:59:53|3687.45
17:59:54|3687.11
17:59:55|3687.11
17:59:57|3687.11
17:59:57|3687.11
17:59:58|3687.11
18:00:00|3687.11
18:00:01|3687.11
18:00:02|3686.01
18:00:03|3686.01
18:00:04|3686.01
18:00:06|3686.01
18:00:06|3687.16
18:00:07|3687.16
18:00:09|3687.16
18:00:10|3683.88
18:00:11|3683.88
18:00:12|3683.88
18:00:13|3683.88
18:00:14|3683.88
18:00:15|3683.88
18:00:15|3683.88
18:00:17|3683.88
18:00:18|3683.88
18:00:19|3683.88
18:00:19|3683.88
18:00:20|3683.88
18:00:22|3683.79
18:00:23|3683.79
18:00:23|3683.79
18:00:25|3683.79
18:00:26|3683.79
18:00:27|3683.79
18:00:28|3683.79
18:00:29|3683.79
18:00:29|3683.79
18:00:31|3683.79
18:00:32|3683.79
18:00:33|3683.36
18:00:34|3683.36
18:00:34|3681.16
18:00:36|3681.16
18:00:37|3681.16
18:00:38|3681.16
18:00:39|3681.16
18:00:40|3681.16
18:00:41|3681.16
18:00:42|3680.36
18:00:43|3680.36
18:00:44|3680.36
18:00:45|3679.77
18:00:46|3679.77
18:00:47|3679.77
18:00:48|3679.08
18:00:49|3677.28
18:00:50|3677.28
18:00:51|3677.28
18:00:52|3677.28
18:00:53|3677.28
18:00:54|3677.28
18:00:55|3677.28
18:00:56|3677.28
18:00:57|3677.28
18:00:58|3677.28
18:00:59|3677.28
18:01:00|3677.28
18:01:01|3679.31
18:01:03|3679.31
18:01:03|3679.31
18:01:04|3679.31
18:01:05|3679.31
18:01:07|3679.31
18:01:08|3679.31
18:01:09|3679.31
18:01:10|3679.31
18:01:11|3679.31
18:01:12|3679.31
18:01:13|3679.31
18:01:14|3679.31
18:01:15|3679.31
18:01:16|3679.31
18:01:17|3679.31
18:01:18|3681.24
18:01:19|3681.24
18:01:20|3681.24
18:01:20|3681.24
18:01:22|3679.53
18:01:24|3679.53
18:01:24|3679.53
18:01:25|3679.53
18:01:26|3679.53
18:01:27|3679.53
18:01:29|3678.8
18:01:30|3681.12
18:01:30|3681.12
18:01:31|3681.12
18:01:32|3681.12
18:01:34|3681.12
18:01:35|3681.12
18:01:36|3681.12
18:01:36|3681.12
18:01:38|3681.12
18:01:39|3681.12
18:01:39|3681.12
18:01:41|3680.09
18:01:42|3680.09
18:01:42|3680.09
18:01:43|3680.09
18:01:44|3680.09
18:01:47|3680.63
18:01:48|3680.63
18:01:48|3678.52
18:01:49|3676.63
18:01:51|3676.63
18:01:52|3676.63
18:01:53|3676.63
18:01:53|3676.63
18:01:55|3676.63
18:01:55|3676.63
18:01:57|3676.63
18:01:58|3676.63
18:01:59|3676.63
18:02:00|3676.63
18:02:02|3678.97
18:02:02|3678.97
18:02:04|3678.97
18:02:04|3678.97
18:02:05|3678.03
18:02:06|3678.03
18:02:07|3678.03
18:02:08|3678.03
18:02:09|3678.03
18:02:11|3677.77
18:02:11|3677.77
18:02:12|3677.77
18:02:14|3677.77
18:02:14|3677.77
18:02:15|3677.77
18:02:16|3677.77
18:02:17|3677.53
18:02:18|3678.12
18:02:19|3678.12
18:02:20|3678.12
18:02:21|3678.12
18:02:22|3678.12
18:02:23|3678.12
18:02:24|3678.12
18:02:25|3678.12
18:02:26|3678.12
18:02:27|3678.12
18:02:28|3678.12
18:02:29|3678.12
18:02:31|3678.12
18:02:31|3678.12
18:02:33|3678.12
18:02:34|3678.12
18:02:35|3678.12
18:02:36|3676.73
18:02:37|3677.25
18:02:39|3677.25
18:02:39|3677.25
18:02:40|3677.25
18:02:41|3677.25
18:02:42|3677.25
18:02:43|3677.25
18:02:44|3677.25
18:02:45|3677.25
18:02:46|3677.25
18:02:47|3677.25
18:02:49|3677.25
18:02:49|3677.25
18:02:51|3677.25
18:02:52|3677.25
18:02:53|3675.56
18:02:54|3675.56
18:02:55|3675.56
18:02:56|3675.56
18:02:57|3675.56
18:02:58|3676.72
18:02:59|3676.72
18:03:00|3676.72
18:03:01|3676.72
18:03:02|3676.72
18:03:03|3676.72
18:03:04|3676.72
18:03:05|3676.72
18:03:06|3676.72
18:03:07|3676.72
18:03:08|3676.72
18:03:09|3676.2
18:03:11|3676.2
18:03:11|3676.2
18:03:12|3676.2
18:03:13|3676.2
18:03:15|3676.2
18:03:15|3678.04
18:03:17|3678.04
18:03:17|3678.04
18:03:18|3678.04
18:03:20|3678.04
18:03:21|3676.89
18:03:22|3676.89
18:03:23|3676.89
18:03:24|3676.23
18:03:25|3676.23
18:03:26|3676.23
18:03:27|3676.23
18:03:28|3676.23
18:03:29|3676.23
18:03:30|3676.23
18:03:31|3675.56
18:03:32|3675.56
18:03:33|3675.56
18:03:34|3675.56
18:03:35|3675.56
18:03:36|3675.56
18:03:37|3675.56
18:03:38|3675.39
18:03:39|3679.71
18:03:40|3679.71
18:03:41|3679.71
18:03:42|3679.71
18:03:43|3679.71
18:03:44|3679.71
18:03:45|3679.71
18:03:46|3679.71
18:03:47|3679.71
18:03:49|3679.71
18:03:49|3679.71
18:03:50|3679.71
18:03:52|3679.71
18:03:53|3679.71
18:03:53|3679.71
18:03:55|3679.71
18:03:56|3679.71
18:03:57|3679.71
18:03:58|3679.71
18:03:59|3679.71
18:04:00|3679.71
18:04:02|3679.71
18:04:02|3679.71
18:04:03|3679.71
18:04:05|3679.71
18:04:07|3679.71
18:04:07|3676.54
18:04:09|3676.54
18:04:09|3676.54
18:04:10|3676.54
18:04:11|3676.54
18:04:13|3676.54
18:04:14|3676.54
18:04:15|3676.54
18:04:15|3676.54
18:04:16|3676.54
18:04:18|3676.54
18:04:18|3676.54
18:04:19|3676.54
18:04:21|3676.54
18:04:22|3676.54
18:04:22|3676.54
18:04:23|3676.54
18:04:24|3676.54
18:04:25|3676.54
18:04:26|3676.54
18:04:28|3676.54
18:04:29|3676.54
18:04:30|3676.54
18:04:30|3676.54
18:04:32|3676.54
18:04:33|3676.54
18:04:34|3676.54
18:04:35|3676.54
18:04:36|3676.54
18:04:37|3676.54
18:04:38|3676.54
18:04:39|3676.54
18:04:40|3676.54
18:04:41|3676.54
18:04:42|3676.54
18:04:43|3676.54
18:04:44|3676.54
18:04:45|3676.54
18:04:46|3676.54
18:04:47|3676.54
18:04:48|3676.54
18:04:50|3676.54
18:04:51|3676.54
18:04:52|3676.54
18:04:53|3676.54
18:04:54|3676.54
18:04:55|3676.54
18:04:56|3676.54
18:04:57|3676.54
18:04:58|3675.
18:05:00|3675.
18:05:02|3675.
18:05:02|3675.
18:05:03|3675.
18:05:05|3675.
18:05:06|3675.
18:05:06|3675.
18:05:08|3675.
18:05:08|3675.
18:05:10|3675.
18:05:11|3673.03
18:05:12|3672.16
18:05:13|3673.79
18:05:13|3673.79
18:05:15|3673.79
18:05:15|3671.06
18:05:16|3673.42
18:05:18|3673.42
18:05:19|3673.42
18:05:20|3670.
18:05:21|3669.26
18:05:22|3668.61
18:05:23|3668.61
18:05:24|3668.61
18:05:25|3668.61
18:05:26|3671.77
18:05:27|3671.77
18:05:28|3671.77
18:05:29|3671.77
18:05:30|3671.77
18:05:31|3671.77
18:05:32|3671.77
18:05:33|3671.77
18:05:34|3671.77
18:05:35|3671.77
18:05:36|3671.77
18:05:37|3671.77
18:05:38|3671.77
18:05:39|3671.77
18:05:40|3671.77
18:05:41|3671.77
18:05:42|3671.77
18:05:43|3671.77
18:05:44|3675.
18:05:45|3675.
18:05:46|3675.
18:05:47|3675.
18:05:48|3675.
18:05:49|3675.
18:05:50|3675.
18:05:52|3675.
18:05:53|3675.
18:05:54|3674.95
18:05:55|3674.95
18:05:56|3674.95
18:05:57|3674.95
18:05:58|3674.95
18:05:59|3674.95
18:06:00|3674.95
18:06:01|3674.95
18:06:02|3674.95
18:06:03|3674.95
18:06:04|3674.95
18:06:05|3674.95
18:06:06|3674.95
18:06:07|3674.95
18:06:09|3674.95
18:06:09|3674.95
18:06:10|3671.2
18:06:11|3671.2
18:06:12|3671.2
18:06:13|3671.2
18:06:14|3671.2
18:06:15|3671.2
18:06:17|3671.2
18:06:18|3671.2
18:06:18|3671.2
18:06:19|3671.2
18:06:20|3671.2
18:06:22|3671.2
18:06:23|3671.2
18:06:24|3671.2
18:06:24|3671.2
18:06:26|3671.2
18:06:27|3671.2
18:06:27|3671.2
18:06:28|3671.2
18:06:29|3671.2
18:06:30|3671.2
18:06:31|3671.2
18:06:33|3671.2
18:06:34|3670.57
18:06:34|3670.57
18:06:36|3670.57
18:06:37|3670.57
18:06:38|3670.57
18:06:39|3670.33
18:06:40|3670.33
18:06:41|3670.33
18:06:42|3670.33
18:06:43|3670.33
18:06:44|3670.33
18:06:45|3670.33
18:06:46|3672.79
18:06:47|3672.79
18:06:48|3673.39
18:06:49|3673.39
18:06:50|3673.39
18:06:51|3673.39
18:06:52|3673.39
18:06:53|3673.39
18:06:54|3673.39
18:06:56|3673.39
18:06:57|3673.39
18:06:57|3673.39
18:06:59|3673.39
18:06:59|3673.39
18:07:01|3673.39
18:07:01|3673.39
18:07:03|3673.39
18:07:04|3673.39
18:07:05|3673.39
18:07:06|3673.39
18:07:07|3672.52
18:07:08|3673.55
18:07:09|3673.55
18:07:10|3673.55
18:07:11|3673.55
18:07:12|3673.55
18:07:13|3673.55
18:07:14|3673.55
18:07:16|3673.55
18:07:16|3673.55
18:07:17|3673.55
18:07:18|3673.55
18:07:19|3673.55
18:07:21|3673.55
18:07:22|3673.55
18:07:22|3673.55
18:07:23|3673.55
18:07:24|3674.76
18:07:25|3674.76
18:07:26|3674.76
18:07:27|3674.76
18:07:28|3674.76
18:07:29|3674.76
18:07:30|3674.76
18:07:31|3674.76
18:07:32|3674.76
18:07:33|3674.76
18:07:35|3674.76
18:07:35|3674.76
18:07:37|3674.76
18:07:37|3675.66
18:07:38|3675.6
18:07:39|3675.6
18:07:41|3675.6
18:07:41|3675.6
18:07:42|3675.6
18:07:43|3675.6
18:07:44|3675.6
18:07:45|3674.91
18:07:46|3674.91
18:07:47|3674.91
18:07:48|3674.91
18:07:49|3674.91
18:07:50|3674.91
18:07:52|3674.91
18:07:53|3674.91
18:07:54|3674.91
18:07:55|3674.91
18:07:57|3674.91
18:07:58|3674.91
18:07:58|3674.91
18:07:59|3674.91
18:08:00|3674.91
18:08:01|3674.91
18:08:03|3674.91
18:08:04|3674.91
18:08:06|3676.68
18:08:07|3677.51
18:08:08|3677.51
18:08:08|3678.31
18:08:09|3678.31
18:08:11|3678.31
18:08:12|3678.31
18:08:12|3679.11
18:08:14|3680.
18:08:15|3680.
18:08:16|3680.47
18:08:17|3680.47
18:08:18|3680.47
18:08:19|3680.47
18:08:20|3680.39
18:08:21|3680.39
18:08:22|3680.39
18:08:23|3680.39
18:08:24|3680.39
18:08:25|3680.39
18:08:26|3680.39
18:08:27|3680.39
18:08:28|3680.39
18:08:29|3680.39
18:08:30|3680.39
18:08:31|3680.
18:08:32|3678.49
18:08:33|3678.49
18:08:34|3679.88
18:08:35|3679.88
18:08:36|3679.88
18:08:37|3679.88
18:08:38|3679.88
18:08:39|3679.88
18:08:40|3679.88
18:08:41|3679.88
18:08:42|3679.88
18:08:44|3679.88
18:08:44|3679.88
18:08:45|3679.88
18:08:46|3679.88
18:08:47|3679.88
18:08:48|3678.89
18:08:50|3678.89
18:08:50|3678.89
18:08:51|3678.89
18:08:52|3678.89
18:08:54|3678.89
18:08:55|3678.89
18:08:56|3678.05
18:08:57|3678.05
18:08:59|3678.05
18:09:00|3678.05
18:09:01|3678.05
18:09:02|3678.05
18:09:03|3678.05
18:09:04|3678.05
18:09:05|3679.5
18:09:06|3679.5
18:09:07|3679.5
18:09:08|3680.56
18:09:09|3680.56
18:09:10|3680.56
18:09:11|3680.56
18:09:12|3680.56
18:09:13|3680.56
18:09:14|3680.56
18:09:15|3680.56
18:09:16|3680.56
18:09:17|3680.56
18:09:19|3680.56
18:09:19|3680.56
18:09:20|3680.56
18:09:21|3680.56
18:09:22|3680.56
18:09:23|3680.56
18:09:24|3680.56
18:09:25|3680.56
18:09:27|3680.56
18:09:27|3680.56
18:09:28|3680.56
18:09:29|3680.56
18:09:30|3680.56
18:09:31|3680.56
18:09:33|3680.56
18:09:33|3680.56
18:09:34|3680.56
18:09:35|3680.56
18:09:36|3680.56
18:09:38|3680.56
18:09:38|3680.56
18:09:39|3680.56
18:09:40|3680.56
18:09:42|3680.56
18:09:42|3680.56
18:09:43|3680.56
18:09:44|3680.56
18:09:46|3680.56
18:09:46|3675.59
18:09:47|3675.59
18:09:48|3675.59
18:09:49|3675.59
18:09:50|3675.59
18:09:51|3675.59
18:09:52|3675.59
18:09:54|3675.59
18:09:54|3674.48
18:09:56|3674.48
18:09:57|3674.48
18:09:58|3674.48
18:10:00|3674.48
18:10:01|3674.48
18:10:02|3674.48
18:10:03|3674.48
18:10:04|3674.48
18:10:06|3674.48
18:10:06|3674.48
18:10:08|3674.48
18:10:08|3674.48
18:10:09|3674.48
18:10:10|3674.48
18:10:11|3674.48
18:10:12|3674.48
18:10:14|3673.71
18:10:14|3673.71
18:10:15|3674.94
18:10:16|3674.94
18:10:18|3674.94
18:10:18|3674.94
18:10:20|3674.94
18:10:20|3674.94
18:10:21|3674.94
18:10:22|3674.94
18:10:23|3674.94
18:10:25|3674.94
18:10:26|3674.94
18:10:27|3674.94
18:10:28|3674.94
18:10:29|3674.94
18:10:30|3674.94
18:10:31|3671.35
18:10:32|3646.76
18:10:33|3663.07
18:10:33|3655.99
18:10:35|3655.99
18:10:36|3657.87
18:10:37|3656.17
18:10:37|3655.99
18:10:39|3655.99
18:10:40|3655.99
18:10:41|3655.99
18:10:43|3655.37
18:10:44|3660.55
18:10:44|3660.55
18:10:46|3660.55
18:10:47|3660.55
18:10:47|3660.55
18:10:49|3660.71
18:10:50|3660.71
18:10:50|3660.71
18:10:52|3660.71
18:10:53|3660.71
18:10:54|3660.71
18:10:54|3660.71
18:10:57|3661.2
18:10:57|3661.2
18:10:59|3665.
18:11:00|3665.77
18:11:00|3667.16
18:11:02|3670.
18:11:03|3671.35
18:11:04|3671.35
18:11:05|3675.81
18:11:05|3676.63
18:11:07|3676.63
18:11:08|3671.42
18:11:09|3670.
18:11:10|3668.96
18:11:11|3668.05
18:11:12|3668.05
18:11:13|3668.05
18:11:15|3670.03
18:11:16|3670.03
18:11:17|3670.03
18:11:18|3669.29
18:11:18|3669.29
18:11:20|3669.29
18:11:21|3669.29
18:11:22|3669.29
18:11:23|3669.29
18:11:24|3669.29
18:11:25|3668.88
18:11:26|3668.88
18:11:27|3668.88
18:11:28|3668.88
18:11:29|3668.88
18:11:30|3665.29
18:11:31|3665.29
18:11:32|3665.29
18:11:33|3665.29
18:11:34|3665.29
18:11:35|3665.29
18:11:36|3665.29
18:11:37|3665.29
18:11:38|3670.36
18:11:39|3670.36
18:11:40|3671.65
18:11:41|3671.65
18:11:42|3671.65
18:11:43|3671.65
18:11:44|3671.74
18:11:45|3671.74
18:11:46|3671.74
18:11:47|3671.74
18:11:48|3671.74
18:11:49|3671.74
18:11:50|3671.74
18:11:51|3671.74
18:11:52|3671.74
18:11:53|3671.74
18:11:55|3671.74
18:11:56|3671.74
18:11:58|3671.74
18:11:59|3671.74
18:11:59|3671.74
18:12:01|3671.74
18:12:02|3671.74
18:12:02|3671.74
18:12:04|3671.74
18:12:04|3671.74
18:12:05|3671.74
18:12:07|3671.74
18:12:08|3671.74
18:12:09|3671.74
18:12:10|3671.74
18:12:11|3671.74
18:12:12|3671.74
18:12:13|3671.74
18:12:14|3671.74
18:12:15|3671.74
18:12:16|3671.74
18:12:17|3671.74
18:12:18|3668.53
18:12:19|3667.42
18:12:20|3667.42
18:12:21|3667.42
18:12:22|3667.42
18:12:23|3667.42
18:12:24|3667.42
18:12:25|3667.42
18:12:26|3667.42
18:12:27|3667.42
18:12:28|3667.42
18:12:29|3667.42
18:12:30|3667.42
18:12:31|3667.42
18:12:32|3667.42
18:12:33|3667.42
18:12:34|3667.42
18:12:35|3667.42
18:12:36|3667.42
18:12:37|3667.42
18:12:38|3668.64
18:12:39|3668.64
18:12:40|3668.64
18:12:41|3668.83
18:12:42|3668.83
18:12:43|3668.83
18:12:44|3668.83
18:12:45|3668.83
18:12:47|3668.83
18:12:47|3668.83
18:12:48|3669.33
18:12:50|3669.33
18:12:50|3669.33
18:12:51|3670.29
18:12:52|3670.29
18:12:53|3670.29
18:12:54|3670.29
18:12:56|3670.4
18:12:57|3670.4
18:12:57|3670.4
18:12:59|3670.4
18:13:00|3670.4
18:13:01|3670.4
18:13:02|3670.4
18:13:03|3670.4
18:13:03|3670.4
18:13:05|3670.4
18:13:06|3670.4
18:13:07|3670.4
18:13:08|3670.4
18:13:09|3670.4
18:13:10|3670.4
18:13:11|3670.4
18:13:12|3670.4
18:13:13|3670.4
18:13:14|3670.4
18:13:15|3670.4
18:13:16|3670.4
18:13:17|3670.4
18:13:18|3670.4
18:13:19|3670.4
18:13:20|3670.4
18:13:21|3670.4
18:13:22|3670.4
18:13:23|3670.4
18:13:24|3670.4
18:13:25|3670.4
18:13:26|3670.4
18:13:27|3670.4
18:13:28|3670.4
18:13:29|3670.4
18:13:31|3670.4
18:13:31|3670.4
18:13:33|3670.4
18:13:33|3665.97
18:13:34|3665.
18:13:35|3665.
18:13:36|3665.
18:13:37|3665.
18:13:38|3665.
18:13:39|3665.
18:13:40|3665.
18:13:42|3665.
18:13:42|3665.
18:13:43|3665.
18:13:45|3665.
18:13:45|3665.
18:13:47|3663.9
18:13:47|3663.9
18:13:48|3663.44
18:13:49|3663.44
18:13:50|3661.91
18:13:52|3661.91
18:13:52|3661.91
18:13:53|3661.91
18:13:54|3661.91
18:13:55|3661.91
18:13:56|3661.91
18:13:57|3661.91
18:13:59|3661.91
18:14:00|3661.91
18:14:01|3662.26
18:14:03|3663.22
18:14:03|3663.22
18:14:05|3663.21
18:14:06|3663.21
18:14:06|3663.21
18:14:07|3663.21
18:14:09|3663.21
18:14:10|3663.21
18:14:11|3663.21
18:14:12|3668.91
18:14:13|3668.91
18:14:14|3668.91
18:14:15|3668.91
18:14:16|3668.91
18:14:17|3665.7
18:14:18|3665.7
18:14:20|3665.7
18:14:21|3665.7
18:14:22|3665.7
18:14:22|3665.7
18:14:24|3665.7
18:14:25|3665.7
18:14:25|3665.7
18:14:27|3665.7
18:14:27|3665.7
18:14:29|3665.7
18:14:29|3665.7
18:14:30|3665.7
18:14:31|3665.7
18:14:32|3665.7
18:14:33|3665.7
18:14:34|3665.7
18:14:35|3667.49
18:14:37|3667.49
18:14:37|3667.49
18:14:38|3667.49
18:14:40|3667.49
18:14:40|3667.49
18:14:41|3667.49
18:14:43|3666.08
18:14:44|3666.08
18:14:45|3666.08
18:14:46|3666.08
18:14:46|3665.38
18:14:48|3665.38
18:14:49|3665.38
18:14:50|3665.38
18:14:51|3665.38
18:14:52|3665.38
18:14:53|3665.38
18:14:54|3665.38
18:14:55|3665.07
18:14:56|3665.07
18:14:57|3665.07
18:14:59|3665.07
18:15:00|3666.99
18:15:01|3666.99
18:15:02|3666.99
18:15:04|3666.99
18:15:04|3665.59
18:15:05|3665.59
18:15:07|3665.59
18:15:08|3665.59
18:15:10|3664.7
18:15:12|3664.7
18:15:12|3664.7
18:15:14|3664.7
18:15:15|3664.7
18:15:16|3664.7
18:15:17|3665.47
18:15:18|3665.47
18:15:19|3663.98
18:15:20|3663.98
18:15:21|3663.98
18:15:22|3663.98
18:15:23|3665.41
18:15:24|3665.41
18:15:25|3665.41
18:15:26|3666.3
18:15:27|3666.3
18:15:29|3667.49
18:15:29|3667.49
18:15:31|3667.49
18:15:31|3667.49
18:15:32|3667.49
18:15:33|3667.49
18:15:34|3667.49
18:15:35|3667.49
18:15:37|3667.49
18:15:38|3667.49
18:15:39|3667.49
18:15:40|3667.49
18:15:41|3667.49
18:15:41|3667.49
18:15:42|3667.49
18:15:43|3667.49
18:15:44|3667.49
18:15:45|3667.49
18:15:46|3668.94
18:15:47|3669.26
18:15:48|3669.26
18:15:50|3670.
18:15:51|3670.
18:15:52|3670.
18:15:53|3670.
18:15:54|3670.
18:15:56|3670.
18:15:56|3670.
18:15:57|3670.
18:15:59|3670.
18:16:00|3670.
18:16:00|3669.94
18:16:02|3669.94
18:16:02|3669.94
18:16:05|3669.94
18:16:06|3669.94
18:16:06|3669.94
18:16:07|3669.94
18:16:08|3669.94
18:16:09|3669.94
18:16:11|3669.94
18:16:12|3669.94
18:16:13|3669.94
18:16:14|3669.94
18:16:16|3669.94
18:16:16|3669.94
18:16:18|3669.94
18:16:19|3669.94
18:16:19|3669.94
18:16:21|3669.94
18:16:22|3669.94
18:16:23|3669.94
18:16:24|3669.94
18:16:25|3669.94
18:16:26|3669.94
18:16:27|3669.94
18:16:28|3669.94
18:16:29|3669.94
18:16:30|3669.94
18:16:31|3669.94
18:16:32|3669.94
18:16:33|3669.94
18:16:34|3669.94
18:16:35|3670.93
18:16:36|3670.97
18:16:37|3670.97
18:16:38|3670.97
18:16:39|3670.97
18:16:40|3670.97
18:16:41|3670.97
18:16:42|3670.97
18:16:43|3670.97
18:16:44|3670.97
18:16:45|3670.97
18:16:46|3670.97
18:16:47|3670.97
18:16:48|3670.38
18:16:50|3669.19
18:16:51|3669.19
18:16:51|3669.19
18:16:53|3669.19
18:16:53|3669.19
18:16:54|3669.19
18:16:55|3669.19
18:16:56|3669.19
18:16:57|3669.19
18:16:58|3669.19
18:16:59|3669.19
18:17:01|3669.19
18:17:02|3669.19
18:17:03|3669.19
18:17:04|3665.
18:17:06|3665.
18:17:07|3665.
18:17:08|3665.
18:17:10|3665.
18:17:11|3665.
18:17:12|3665.
18:17:13|3665.
18:17:14|3665.
18:17:15|3665.
18:17:16|3667.44
18:17:17|3667.44
18:17:19|3667.44
18:17:19|3667.44
18:17:21|3667.44
18:17:21|3667.44
18:17:22|3667.44
18:17:24|3667.44
18:17:25|3667.44
18:17:25|3667.44
18:17:26|3667.44
18:17:28|3667.44
18:17:29|3667.44
18:17:30|3667.44
18:17:30|3667.44
18:17:31|3667.44
18:17:33|3667.44
18:17:34|3667.44
18:17:35|3667.44
18:17:36|3667.44
18:17:37|3664.8
18:17:38|3664.8
18:17:39|3664.8
18:17:40|3664.8
18:17:41|3664.8
18:17:42|3663.06
18:17:43|3663.06
18:17:44|3663.06
18:17:45|3663.06
18:17:46|3663.06
18:17:47|3663.06
18:17:48|3663.06
18:17:49|3663.06
18:17:51|3662.02
18:17:52|3662.02
18:17:53|3662.02
18:17:54|3662.02
18:17:55|3662.02
18:17:56|3662.02
18:17:57|3662.02
18:17:58|3662.02
18:17:59|3662.02
18:18:00|3662.02
18:18:01|3663.55
18:18:02|3663.55
18:18:03|3663.55
18:18:05|3662.78
18:18:07|3662.78
18:18:08|3661.91
18:18:09|3658.42
18:18:10|3658.42
18:18:11|3658.42
18:18:13|3658.42
18:18:13|3658.42
18:18:14|3658.42
18:18:16|3658.42
18:18:17|3658.42
18:18:17|3658.68
18:18:19|3658.68
18:18:19|3658.68
18:18:21|3658.68
18:18:22|3658.68
18:18:23|3658.68
18:18:24|3658.68
18:18:25|3658.68
18:18:26|3658.68
18:18:27|3658.68
18:18:28|3658.43
18:18:29|3658.35
18:18:31|3658.35
18:18:32|3657.2
18:18:33|3656.46
18:18:33|3656.46
18:18:35|3656.46
18:18:36|3656.46
18:18:37|3658.18
18:18:38|3658.18
18:18:39|3658.18
18:18:40|3657.19
18:18:41|3657.19
18:18:42|3657.19
18:18:43|3657.19
18:18:44|3657.19
18:18:45|3657.19
18:18:46|3658.18
18:18:47|3658.18
18:18:48|3658.18
18:18:49|3658.18
18:18:50|3658.18
18:18:52|3658.18
18:18:53|3658.18
18:18:53|3658.18
18:18:54|3656.21
18:18:55|3656.21
18:18:56|3656.21
18:18:57|3656.21
18:18:58|3656.21
18:19:00|3656.21
18:19:00|3656.21
18:19:01|3656.21
18:19:02|3656.21
18:19:04|3658.43
18:19:04|3658.43
18:19:06|3658.43
18:19:08|3658.43
18:19:08|3658.43
18:19:10|3658.43
18:19:10|3658.43
18:19:12|3658.43
18:19:13|3658.43
18:19:14|3658.43
18:19:16|3658.43
18:19:17|3658.43
18:19:18|3658.43
18:19:19|3658.43
18:19:19|3658.43
18:19:21|3658.43
18:19:23|3654.62
18:19:23|3654.62
18:19:25|3654.62
18:19:26|3654.62
18:19:27|3655.9
18:19:28|3657.11
18:19:29|3657.11
18:19:29|3657.11
18:19:31|3657.11
18:19:31|3657.11
18:19:33|3657.11
18:19:33|3659.13
18:19:35|3659.13
18:19:36|3660.
18:19:36|3660.
18:19:37|3660.
18:19:39|3660.71
18:19:40|3660.71
18:19:41|3660.71
18:19:42|3660.71
18:19:43|3660.71
18:19:43|3659.71
18:19:45|3659.71
18:19:46|3659.71
18:19:47|3659.71
18:19:48|3659.71
18:19:49|3659.71
18:19:50|3659.71
18:19:51|3659.75
18:19:52|3659.75
18:19:53|3659.75
18:19:54|3659.75
18:19:55|3659.75
18:19:56|3661.2
18:19:57|3661.2
18:19:58|3661.2
18:19:59|3661.2
18:20:00|3661.68
18:20:01|3661.68
18:20:02|3661.68
18:20:03|3661.68
18:20:04|3661.68
18:20:05|3661.68
18:20:06|3661.68
18:20:08|3661.72
18:20:08|3660.61
18:20:09|3660.61
18:20:11|3660.61
18:20:13|3659.7
18:20:14|3659.7
18:20:15|3659.7
18:20:16|3659.7
18:20:18|3659.7
18:20:19|3659.7
18:20:20|3659.7
18:20:21|3659.7
18:20:22|3659.38
18:20:23|3659.38
18:20:24|3659.38
18:20:25|3659.38
18:20:26|3659.38
18:20:26|3659.38
18:20:28|3659.38
18:20:29|3659.38
18:20:30|3659.38
18:20:32|3659.38
18:20:33|3659.38
18:20:34|3659.38
18:20:35|3659.38
18:20:36|3659.38
18:20:37|3657.29
18:20:38|3657.29
18:20:39|3657.29
18:20:40|3657.29
18:20:41|3657.29
18:20:42|3656.59
18:20:43|3656.59
18:20:44|3656.59
18:20:45|3656.59
18:20:46|3654.59
18:20:47|3653.94
18:20:48|3653.94
18:20:49|3653.94
18:20:50|3653.94
18:20:51|3653.94
18:20:52|3652.62
18:20:53|3652.4
18:20:54|3652.4
18:20:55|3652.4
18:20:56|3652.4
18:20:57|3652.4
18:20:59|3652.4
18:20:59|3652.4
18:21:00|3652.4
18:21:01|3652.4
18:21:02|3652.22
18:21:03|3652.22
18:21:05|3652.22
18:21:05|3652.22
18:21:06|3652.22
18:21:08|3652.22
18:21:08|3652.22
18:21:10|3652.22
18:21:10|3652.22
18:21:12|3652.22
18:21:13|3652.22
18:21:14|3652.22
18:21:15|3652.22
18:21:16|3652.22
18:21:18|3652.22
18:21:18|3652.22
18:21:19|3652.22
18:21:20|3652.22
18:21:21|3652.22
18:21:22|3652.22
18:21:24|3652.22
18:21:24|3652.22
18:21:25|3652.22
18:21:27|3652.22
18:21:28|3652.22
18:21:28|3652.22
18:21:29|3652.22
18:21:30|3652.22
18:21:32|3650.
18:21:32|3649.04
18:21:34|3648.87
18:21:34|3648.87
18:21:36|3648.87
18:21:36|3648.87
18:21:37|3648.87
18:21:38|3650.01
18:21:39|3650.01
18:21:40|3650.01
18:21:42|3652.08
18:21:42|3650.
18:21:44|3650.
18:21:44|3650.
18:21:46|3650.
18:21:46|3650.
18:21:47|3649.66
18:21:49|3649.66
18:21:49|3649.66
18:21:50|3649.66
18:21:51|3649.66
18:21:52|3649.66
18:21:53|3649.66
18:21:54|3649.66
18:21:56|3649.66
18:21:56|3649.66
18:21:58|3649.66
18:21:59|3649.66
18:21:59|3649.66
18:22:02|3649.66
18:22:02|3650.74
18:22:03|3650.74
18:22:04|3650.74
18:22:05|3650.74
18:22:07|3653.47
18:22:08|3653.47
18:22:09|3653.47
18:22:11|3653.47
18:22:12|3651.74
18:22:12|3651.74
18:22:14|3651.74
18:22:14|3653.05
18:22:16|3653.05
18:22:17|3653.05
18:22:17|3653.05
18:22:18|3653.05
18:22:19|3653.05
18:22:21|3653.05
18:22:22|3653.05
18:22:23|3653.05
18:22:24|3652.65
18:22:25|3652.65
18:22:26|3652.65
18:22:27|3652.65
18:22:28|3652.65
18:22:28|3652.65
18:22:30|3652.65
18:22:31|3653.22
18:22:32|3653.22
18:22:34|3653.22
18:22:35|3652.98
18:22:35|3652.98
18:22:36|3652.98
18:22:37|3655.24
18:22:38|3655.24
18:22:39|3655.24
18:22:40|3654.85
18:22:42|3654.85
18:22:42|3654.85
18:22:44|3654.85
18:22:44|3654.85
18:22:45|3654.85
18:22:47|3654.85
18:22:47|3654.85
18:22:48|3654.85
18:22:50|3654.85
18:22:51|3654.85
18:22:51|3654.85
18:22:52|3654.85
18:22:53|3654.85
18:22:54|3654.85
18:22:55|3654.85
18:22:56|3654.85
18:22:58|3654.85
18:22:59|3654.85
18:23:00|3654.85
18:23:01|3654.85
18:23:02|3654.85
18:23:03|3654.85
18:23:04|3654.85
18:23:05|3654.85
18:23:06|3654.85
18:23:07|3654.85
18:23:09|3652.34
18:23:09|3652.34
18:23:10|3652.34
18:23:11|3652.34
18:23:12|3652.34
18:23:13|3652.34
18:23:15|3652.34
18:23:16|3652.34
18:23:17|3652.34
18:23:17|3652.34
18:23:18|3652.34
18:23:20|3652.34
18:23:21|3654.43
18:23:22|3654.43
18:23:23|3654.43
18:23:23|3654.43
18:23:25|3654.43
18:23:26|3654.43
18:23:27|3654.43
18:23:27|3654.43
18:23:28|3651.38
18:23:29|3649.28
18:23:31|3649.28
18:23:32|3649.28
18:23:32|3649.28
18:23:34|3649.28
18:23:35|3649.28
18:23:35|3648.31
18:23:37|3648.31
18:23:38|3648.31
18:23:39|3648.31
18:23:39|3648.31
18:23:41|3648.31
18:23:41|3648.31
18:23:42|3648.31
18:23:44|3648.31
18:23:46|3648.31
18:23:46|3648.13
18:23:48|3648.13
18:23:48|3648.13
18:23:49|3648.13
18:23:51|3648.13
18:23:51|3648.13
18:23:53|3648.13
18:23:54|3648.13
18:23:54|3648.13
18:23:55|3648.13
18:23:56|3648.13
18:23:57|3648.13
18:23:58|3648.13
18:24:00|3648.13
18:24:01|3648.13
18:24:03|3648.55
18:24:04|3648.
18:24:04|3648.
18:24:05|3648.
18:24:06|3648.
18:24:08|3648.
18:24:08|3648.
18:24:10|3649.36
18:24:11|3649.36
18:24:12|3649.36
18:24:13|3649.36
18:24:13|3647.24
18:24:14|3644.83
18:24:16|3644.83
18:24:17|3644.83
18:24:17|3644.83
18:24:18|3644.83
18:24:20|3647.59
18:24:20|3647.59
18:24:22|3647.59
18:24:23|3648.13
18:24:23|3648.13
18:24:24|3648.13
18:24:26|3646.55
18:24:27|3646.55
18:24:28|3646.55
18:24:29|3646.55
18:24:29|3646.55
18:24:31|3646.55
18:24:32|3646.55
18:24:32|3646.55
18:24:33|3646.55
18:24:35|3646.55
18:24:36|3646.55
18:24:36|3646.55
18:24:38|3646.55
18:24:40|3648.08
18:24:40|3648.08
18:24:41|3647.73
18:24:42|3647.73
18:24:43|3647.73
18:24:44|3647.73
18:24:46|3647.73
18:24:46|3647.73
18:24:47|3647.73
18:24:48|3647.73
18:24:49|3647.73
18:24:50|3647.73
18:24:52|3647.73
18:24:52|3647.73
18:24:54|3647.73
18:24:54|3646.11
18:24:56|3646.11
18:24:56|3646.11
18:24:57|3646.11
18:24:59|3646.11
18:24:59|3646.11
18:25:00|3646.11
18:25:02|3646.11
18:25:02|3646.11
18:25:04|3646.16
18:25:04|3646.16
18:25:05|3646.16
18:25:06|3646.16
18:25:08|3642.
18:25:09|3642.
18:25:10|3642.
18:25:11|3642.
18:25:12|3642.
18:25:13|3642.
18:25:14|3641.36
18:25:15|3641.36
18:25:16|3641.36
18:25:17|3641.36
18:25:18|3641.36
18:25:19|3641.36
18:25:20|3641.36
18:25:21|3641.36
18:25:22|3641.59
18:25:23|3641.59
18:25:24|3642.34
18:25:25|3642.34
18:25:26|3642.03
18:25:27|3641.08
18:25:28|3640.44
18:25:29|3640.44
18:25:30|3640.44
18:25:31|3640.44
18:25:32|3640.44
18:25:33|3640.44
18:25:34|3640.44
18:25:36|3640.44
18:25:37|3640.44
18:25:38|3640.44
18:25:39|3640.44
18:25:40|3641.27
18:25:41|3641.27
18:25:43|3641.27
18:25:43|3641.27
18:25:45|3641.27
18:25:46|3641.27
18:25:47|3641.27
18:25:48|3641.27
18:25:50|3641.27
18:25:50|3641.93
18:25:51|3641.93
18:25:52|3641.93
18:25:54|3643.84
18:25:55|3643.84
18:25:56|3643.84
18:25:57|3643.84
18:25:59|3643.84
18:26:00|3643.84
18:26:00|3643.84
18:26:02|3643.84
18:26:03|3646.82
18:26:04|3646.82
18:26:05|3646.82
18:26:06|3646.82
18:26:07|3647.15
18:26:08|3647.15
18:26:09|3647.15
18:26:10|3647.15
18:26:11|3644.28
18:26:13|3644.28
18:26:14|3644.28
18:26:14|3644.28
18:26:16|3644.28
18:26:16|3644.28
18:26:18|3644.28
18:26:18|3644.28
18:26:19|3644.28
18:26:20|3644.89
18:26:21|3645.71
18:26:22|3645.71
18:26:23|3645.71
18:26:24|3645.71
18:26:25|3645.71
18:26:27|3645.71
18:26:27|3645.71
18:26:28|3645.71
18:26:30|3645.71
18:26:30|3645.71
18:26:32|3645.71
18:26:33|3645.71
18:26:34|3645.71
18:26:36|3645.71
18:26:37|3645.71
18:26:38|3645.71
18:26:40|3645.63
18:26:41|3645.63
18:26:42|3645.63
18:26:43|3645.63
18:26:43|3645.63
18:26:45|3645.63
18:26:46|3645.63
18:26:47|3645.63
18:26:47|3645.63
18:26:49|3645.63
18:26:50|3645.63
18:26:51|3645.63
18:26:52|3645.63
18:26:53|3645.63
18:26:53|3645.63
18:26:55|3645.63
18:26:55|3645.63
18:26:57|3646.85
18:26:58|3646.85
18:26:59|3646.85
18:27:00|3646.85
18:27:01|3648.31
18:27:02|3648.31
18:27:03|3648.31
18:27:04|3648.31
18:27:05|3648.87
18:27:06|3649.73
18:27:07|3649.73
18:27:08|3649.73
18:27:09|3649.73
18:27:10|3649.73
18:27:11|3649.73
18:27:12|3650.
18:27:13|3650.
18:27:14|3650.
18:27:16|3650.
18:27:16|3650.
18:27:17|3650.
18:27:18|3650.
18:27:19|3650.
18:27:20|3650.
18:27:21|3650.
18:27:22|3650.
18:27:23|3650.
18:27:24|3650.
18:27:25|3650.
18:27:27|3650.
18:27:28|3650.
18:27:28|3651.49
18:27:29|3651.49
18:27:31|3651.49
18:27:32|3651.49
18:27:32|3651.49
18:27:34|3651.49
18:27:34|3652.35
18:27:36|3652.35
18:27:37|3652.35
18:27:38|3652.35
18:27:39|3652.35
18:27:40|3652.35
18:27:41|3652.35
18:27:43|3652.35
18:27:43|3652.35
18:27:45|3652.35
18:27:45|3652.35
18:27:46|3652.35
18:27:47|3652.35
18:27:48|3652.35
18:27:49|3652.35
18:27:50|3652.35
18:27:51|3652.35
18:27:52|3652.35
18:27:54|3652.35
18:27:55|3652.35
18:27:56|3652.35
18:27:56|3652.35
18:27:57|3652.35
18:27:59|3652.35
18:28:00|3652.35
18:28:01|3652.35
18:28:02|3649.39
18:28:02|3649.39
18:28:03|3649.39
18:28:05|3649.39
18:28:06|3650.27
18:28:08|3650.27
18:28:09|3650.27
18:28:09|3650.27
18:28:11|3650.27
18:28:11|3650.27
18:28:13|3650.27
18:28:14|3650.27
18:28:15|3650.27
18:28:17|3650.27
18:28:17|3650.27
18:28:19|3650.27
18:28:19|3650.27
18:28:20|3650.27
18:28:21|3650.27
18:28:22|3652.1
18:28:23|3652.1
18:28:24|3652.1
18:28:25|3652.1
18:28:26|3652.1
18:28:27|3652.1
18:28:28|3652.1
18:28:30|3652.1
18:28:31|3652.1
18:28:32|3652.1
18:28:33|3652.1
18:28:34|3652.1
18:28:35|3652.1
18:28:36|3652.1
18:28:37|3652.1
18:28:39|3652.1
18:28:40|3652.1
18:28:41|3652.1
18:28:42|3652.1
18:28:43|3652.1
18:28:44|3652.1
18:28:45|3651.02
18:28:46|3651.02
18:28:47|3651.02
18:28:48|3651.02
18:28:49|3651.02
18:28:50|3651.02
18:28:51|3651.02
18:28:52|3651.02
18:28:53|3651.02
18:28:55|3651.02
18:28:55|3651.02
18:28:56|3651.02
18:28:57|3651.02
18:28:58|3651.02
18:28:59|3649.42
18:29:01|3649.16
18:29:02|3649.19
18:29:02|3648.59
18:29:03|3648.59
18:29:05|3648.59
18:29:05|3648.59
18:29:07|3648.59
18:29:08|3648.59
18:29:09|3648.59
18:29:09|3648.59
18:29:11|3647.3
18:29:12|3647.3
18:29:13|3646.88
18:29:14|3646.88
18:29:15|3646.88
18:29:16|3646.88
18:29:17|3646.88
18:29:18|3646.88
18:29:19|3647.53
18:29:20|3647.53
18:29:20|3647.53
18:29:22|3647.53
18:29:22|3648.46
18:29:23|3648.46
18:29:24|3648.46
18:29:26|3648.46
18:29:27|3648.46
18:29:27|3649.5
18:29:29|3649.5
18:29:29|3649.63
18:29:30|3649.63
18:29:32|3649.63
18:29:33|3649.63
18:29:34|3649.63
18:29:35|3650.17
18:29:35|3650.17
18:29:36|3650.17
18:29:37|3650.17
18:29:39|3649.97
18:29:40|3649.97
18:29:41|3649.97
18:29:42|3649.97
18:29:44|3649.97
18:29:44|3649.97
18:29:46|3649.97
18:29:47|3649.97
18:29:47|3649.97
18:29:48|3649.97
18:29:50|3649.97
18:29:51|3649.97
18:29:52|3649.97
18:29:53|3649.97
18:29:54|3649.97
18:29:55|3649.97
18:29:57|3649.97
18:29:58|3649.97
18:29:59|3649.97
18:30:00|3649.97
18:30:00|3649.97
18:30:02|3649.92
18:30:03|3649.19
18:30:04|3649.19
18:30:06|3649.19
18:30:06|3649.19
18:30:07|3649.19
18:30:08|3649.19
18:30:09|3649.19
18:30:10|3648.58
18:30:12|3648.58
18:30:13|3648.58
18:30:13|3648.58
18:30:14|3648.58
18:30:15|3648.72
18:30:16|3648.72
18:30:17|3648.72
18:30:18|3648.72
18:30:19|3648.72
18:30:20|3649.29
18:30:21|3649.29
18:30:22|3649.29
18:30:24|3651.96
18:30:24|3651.96
18:30:25|3651.96
18:30:26|3651.96
18:30:27|3651.96
18:30:28|3651.96
18:30:29|3651.96
18:30:30|3651.96
18:30:31|3651.96
18:30:32|3651.96
18:30:33|3651.96
18:30:35|3651.96
18:30:35|3649.29
18:30:36|3649.29
18:30:37|3649.29
18:30:39|3649.29
18:30:40|3649.29
18:30:42|3649.29
18:30:43|3649.29
18:30:44|3649.29
18:30:45|3650.42
18:30:47|3650.42
18:30:47|3650.42
18:30:49|3650.42
18:30:50|3650.9
18:30:50|3652.35
18:30:52|3652.35
18:30:53|3652.35
18:30:54|3652.35
18:30:55|3652.35
18:30:55|3652.35
18:30:56|3652.35
18:30:57|3652.35
18:30:58|3652.35
18:30:59|3652.35
18:31:01|3652.35
18:31:02|3652.35
18:31:02|3652.35
18:31:03|3652.35
18:31:05|3652.35
18:31:05|3652.35
18:31:06|3652.35
18:31:08|3652.35
18:31:08|3651.9
18:31:10|3651.9
18:31:11|3651.9
18:31:12|3651.9
18:31:13|3651.9
18:31:14|3651.9
18:31:15|3651.9
18:31:16|3651.9
18:31:17|3651.9
18:31:18|3651.9
18:31:19|3651.9
18:31:20|3649.59
18:31:21|3649.59
18:31:22|3649.59
18:31:23|3649.59
18:31:24|3649.59
18:31:25|3649.59
18:31:26|3649.59
18:31:27|3649.59
18:31:29|3649.59
18:31:29|3649.59
18:31:30|3649.59
18:31:31|3649.59
18:31:32|3649.59
18:31:33|3649.59
18:31:34|3649.59
18:31:35|3649.59
18:31:36|3649.59
18:31:37|3646.88
18:31:38|3645.
18:31:40|3645.
18:31:40|3645.
18:31:42|3645.
18:31:44|3645.
18:31:45|3645.
18:31:45|3645.
18:31:47|3645.
18:31:48|3645.
18:31:48|3645.
18:31:50|3645.
18:31:50|3646.59
18:31:52|3646.97
18:31:53|3646.97
18:31:54|3646.97
18:31:55|3646.97
18:31:56|3646.97
18:31:57|3650.
18:31:57|3650.
18:31:59|3650.95
18:32:00|3650.95
18:32:01|3650.95
18:32:01|3650.95
18:32:02|3650.95
18:32:04|3650.95
18:32:05|3650.95
18:32:05|3650.95
18:32:07|3650.95
18:32:08|3650.95
18:32:08|3650.95
18:32:09|3650.95
18:32:10|3652.35
18:32:11|3652.35
18:32:13|3652.35
18:32:13|3652.35
18:32:14|3653.31
18:32:16|3654.56
18:32:17|3655.
18:32:17|3655.
18:32:19|3655.
18:32:20|3655.
18:32:21|3655.
18:32:22|3654.42
18:32:23|3654.42
18:32:24|3654.42
18:32:25|3654.42
18:32:26|3654.42
18:32:27|3654.42
18:32:28|3654.42
18:32:29|3654.42
18:32:30|3654.42
18:32:31|3654.42
18:32:32|3654.42
18:32:33|3654.42
18:32:35|3654.42
18:32:35|3654.42
18:32:36|3654.42
18:32:37|3654.42
18:32:38|3654.42
18:32:40|3653.5
18:32:40|3653.5
18:32:42|3653.5
18:32:44|3652.62
18:32:44|3652.62
18:32:46|3652.62
18:32:46|3652.62
18:32:47|3652.62
18:32:48|3652.62
18:32:49|3652.62
18:32:51|3650.
18:32:51|3650.
18:32:53|3650.
18:32:54|3650.73
18:32:55|3650.73
18:32:56|3650.73
18:32:57|3650.73
18:32:58|3650.73
18:32:59|3650.73
18:33:00|3651.32
18:33:01|3651.32
18:33:02|3651.32
18:33:03|3651.32
18:33:04|3651.32
18:33:05|3651.32
18:33:06|3651.32
18:33:07|3651.32
18:33:08|3651.32
18:33:10|3651.32
18:33:10|3651.32
18:33:11|3651.32
18:33:12|3651.32
18:33:14|3651.32
18:33:14|3651.32
18:33:15|3651.32
18:33:16|3651.32
18:33:17|3651.32
18:33:18|3651.32
18:33:19|3651.32
18:33:20|3651.32
18:33:22|3651.32
18:33:22|3651.32
18:33:23|3651.32
18:33:24|3651.32
18:33:25|3651.32
18:33:26|3651.32
18:33:27|3651.32
18:33:28|3651.32
18:33:29|3651.32
18:33:30|3651.32
18:33:32|3651.32
18:33:32|3651.32
18:33:33|3651.32
18:33:34|3651.32
18:33:36|3650.52
18:33:36|3651.06
18:33:37|3651.06
18:33:38|3651.06
18:33:39|3651.06
18:33:40|3651.06
18:33:42|3651.06
18:33:44|3650.79
18:33:45|3650.79
18:33:46|3650.79
18:33:48|3650.79
18:33:48|3650.79
18:33:49|3650.79
18:33:50|3650.79
18:33:52|3650.79
18:33:53|3650.79
18:33:54|3650.79
18:33:54|3650.79
18:33:56|3650.79
18:33:57|3650.79
18:33:58|3650.79
18:33:59|3650.79
18:34:00|3650.79
18:34:01|3652.9
18:34:01|3652.9
18:34:04|3652.9
18:34:05|3652.9
18:34:05|3652.9
18:34:07|3652.9
18:34:08|3652.9
18:34:08|3652.9
18:34:09|3652.9
18:34:10|3652.9
18:34:12|3652.9
18:34:12|3653.55
18:34:14|3653.55
18:34:14|3653.55
18:34:15|3653.55
18:34:16|3653.55
18:34:17|3653.55
18:34:18|3653.55
18:34:19|3653.55
18:34:21|3653.55
18:34:22|3653.55
18:34:23|3653.55
18:34:25|3653.55
18:34:25|3653.55
18:34:27|3655.
18:34:28|3655.
18:34:29|3655.
18:34:29|3655.
18:34:31|3655.55
18:34:32|3655.55
18:34:33|3655.55
18:34:34|3655.55
18:34:35|3655.55
18:34:36|3655.55
18:34:37|3655.55
18:34:38|3655.55
18:34:40|3655.55
18:34:40|3656.04
18:34:41|3656.04
18:34:43|3656.04
18:34:45|3660.
18:34:47|3660.
18:34:47|3660.
18:34:49|3660.
18:34:49|3660.
18:34:50|3660.
18:34:51|3660.
18:34:52|3660.
18:34:54|3660.
18:34:54|3660.
18:34:55|3660.
18:34:56|3660.
18:34:57|3660.
18:34:59|3660.
18:35:00|3660.
18:35:01|3657.73
18:35:02|3657.73
18:35:03|3657.73
18:35:04|3657.73
18:35:05|3657.73
18:35:06|3657.73
18:35:07|3657.73
18:35:08|3657.73
18:35:09|3657.73
18:35:10|3657.73
18:35:11|3657.73
18:35:12|3657.73
18:35:13|3657.73
18:35:14|3657.73
18:35:15|3657.73
18:35:17|3657.73
18:35:17|3657.73
18:35:19|3657.73
18:35:19|3657.73
18:35:21|3657.73
18:35:22|3657.73
18:35:23|3657.73
18:35:25|3657.73
18:35:26|3660.49
18:35:27|3660.49
18:35:27|3661.2
18:35:29|3661.2
18:35:30|3661.2
18:35:31|3661.2
18:35:32|3661.2
18:35:33|3661.2
18:35:34|3661.2
18:35:35|3661.2
18:35:37|3661.2
18:35:37|3660.52
18:35:39|3660.52
18:35:40|3660.71
18:35:40|3660.71
18:35:42|3660.71
18:35:43|3660.71
18:35:43|3660.71
18:35:45|3660.33
18:35:45|3659.32
18:35:47|3659.32
18:35:47|3659.32
18:35:49|3659.32
18:35:50|3659.32
18:35:50|3659.32
18:35:51|3659.32
18:35:53|3663.65
18:35:54|3663.65
18:35:55|3663.65
18:35:56|3663.65
18:35:57|3661.9
18:35:59|3662.08
18:36:00|3662.08
18:36:00|3662.08
18:36:01|3662.08
18:36:02|3662.08
18:36:03|3661.69
18:36:04|3661.69
18:36:06|3661.02
18:36:07|3661.02
18:36:07|3661.02
18:36:08|3661.02
18:36:09|3661.02
18:36:10|3661.02
18:36:12|3661.02
18:36:12|3661.02
18:36:14|3661.02
18:36:14|3661.02
18:36:16|3661.02
18:36:17|3661.02
18:36:18|3661.02
18:36:19|3661.02
18:36:21|3661.02
18:36:23|3661.02
18:36:24|3661.02
18:36:25|3661.02
18:36:25|3661.02
18:36:27|3661.02
18:36:28|3661.02
18:36:29|3661.02
18:36:30|3661.02
18:36:31|3661.02
18:36:32|3657.38
18:36:33|3657.38
18:36:34|3657.38
18:36:35|3657.38
18:36:36|3657.38
18:36:37|3657.38
18:36:38|3657.38
18:36:39|3657.38
18:36:40|3657.38
18:36:41|3657.38
18:36:42|3657.38
18:36:43|3657.38
18:36:44|3657.38
18:36:46|3658.22
18:36:46|3658.22
18:36:48|3658.22
18:36:49|3658.22
18:36:49|3658.22
18:36:50|3658.22
18:36:51|3658.22
18:36:53|3658.22
18:36:53|3658.22
18:36:55|3658.22
18:36:55|3658.22
18:36:56|3658.22
18:36:57|3658.22
18:36:58|3658.22
18:37:00|3658.22
18:37:00|3658.22
18:37:02|3658.22
18:37:02|3658.22
18:37:04|3658.22
18:37:04|3658.22
18:37:06|3658.22
18:37:06|3658.22
18:37:07|3658.22
18:37:08|3658.22
18:37:10|3658.22
18:37:11|3657.64
18:37:12|3657.64
18:37:12|3657.64
18:37:13|3657.64
18:37:15|3657.64
18:37:16|3657.64
18:37:18|3657.64
18:37:19|3657.76
18:37:20|3657.76
18:37:21|3657.76
18:37:22|3657.76
18:37:23|3657.76
18:37:24|3657.76
18:37:25|3657.76
18:37:26|3657.76
18:37:27|3657.76
18:37:28|3657.76
18:37:29|3657.76
18:37:31|3657.76
18:37:31|3657.76
18:37:33|3657.76
18:37:33|3657.76
18:37:34|3657.76
18:37:35|3657.76
18:37:36|3657.76
18:37:37|3657.76
18:37:39|3657.76
18:37:39|3657.76
18:37:41|3657.76
18:37:42|3657.76
18:37:43|3657.76
18:37:43|3657.76
18:37:44|3657.76
18:37:45|3657.76
18:37:46|3657.76
18:37:48|3657.76
18:37:48|3657.76
18:37:50|3657.76
18:37:50|3657.76
18:37:51|3657.76
18:37:52|3657.76
18:37:53|3657.76
18:37:54|3657.76
18:37:55|3657.76
18:37:56|3657.76
18:37:57|3657.76
18:37:58|3658.46
18:38:00|3658.46
18:38:00|3658.46
18:38:02|3658.46
18:38:02|3658.46
18:38:03|3658.46
18:38:04|3658.46
18:38:06|3658.46
18:38:06|3658.46
18:38:08|3658.46
18:38:09|3658.46
18:38:10|3658.46
18:38:11|3658.46
18:38:12|3658.46
18:38:13|3658.46
18:38:14|3658.46
18:38:15|3658.46
18:38:16|3658.46
18:38:17|3658.46
18:38:18|3658.46
18:38:20|3658.46
18:38:21|3658.46
18:38:21|3658.46
18:38:23|3658.46
18:38:24|3658.46
18:38:25|3658.46
18:38:26|3656.68
18:38:27|3656.68
18:38:29|3656.68
18:38:30|3656.68
18:38:31|3656.68
18:38:31|3656.68
18:38:33|3656.68
18:38:34|3655.
18:38:35|3655.
18:38:35|3655.
18:38:36|3655.
18:38:37|3655.
18:38:38|3655.
18:38:40|3655.
18:38:41|3655.
18:38:42|3655.
18:38:43|3655.
18:38:44|3655.
18:38:46|3655.
18:38:46|3655.
18:38:47|3655.
18:38:49|3655.
18:38:49|3655.
18:38:50|3655.
18:38:51|3655.
18:38:52|3654.56
18:38:53|3653.94
18:38:55|3653.94
18:38:56|3653.94
18:38:57|3653.94
18:38:57|3653.94
18:38:58|3653.94
18:39:00|3653.94
18:39:01|3653.94
18:39:02|3653.94
18:39:03|3653.94
18:39:04|3653.94
18:39:05|3653.94
18:39:05|3653.94
18:39:06|3655.67
18:39:08|3655.67
18:39:09|3655.67
18:39:09|3655.67
18:39:11|3655.67
18:39:12|3655.67
18:39:13|3655.67
18:39:13|3655.67
18:39:15|3655.67
18:39:16|3655.67
18:39:17|3655.67
18:39:18|3655.67
18:39:20|3655.67
18:39:21|3655.67
18:39:22|3655.68
18:39:23|3655.68
18:39:24|3655.68
18:39:25|3655.68
18:39:27|3655.68
18:39:28|3655.68
18:39:28|3655.68
18:39:30|3655.68
18:39:30|3655.5
18:39:31|3655.5
18:39:33|3655.5
18:39:33|3655.5
18:39:34|3655.5
18:39:35|3655.5
18:39:36|3655.5
18:39:37|3655.5
18:39:38|3655.5
18:39:40|3655.5
18:39:40|3655.5
18:39:42|3655.5
18:39:43|3655.5
18:39:43|3655.5
18:39:45|3655.5
18:39:46|3655.5
18:39:47|3655.5
18:39:48|3655.5
18:39:49|3655.5
18:39:50|3655.5
18:39:51|3654.89
18:39:52|3654.89
18:39:53|3654.89
18:39:54|3654.89
18:39:55|3654.89
18:39:56|3654.89
18:39:57|3654.89
18:39:58|3654.89
18:39:59|3654.89
18:40:00|3654.89
18:40:01|3654.89
18:40:02|3654.89
18:40:04|3654.89
18:40:04|3654.89
18:40:05|3654.89
18:40:06|3654.89
18:40:07|3654.89
18:40:08|3654.89
18:40:09|3654.89
18:40:10|3654.89
18:40:11|3654.89
18:40:12|3654.89
18:40:13|3653.31
18:40:14|3653.31
18:40:15|3653.31
18:40:16|3652.4
18:40:17|3652.4
18:40:18|3652.4
18:40:20|3652.4
18:40:20|3652.4
18:40:22|3652.4
18:40:25|3652.4
18:40:26|3650.93
18:40:28|3649.73
18:40:30|3649.28
18:40:30|3649.28
18:40:32|3649.28
18:40:33|3649.28
18:40:34|3649.28
18:40:35|3649.28
18:40:36|3649.28
18:40:37|3649.28
18:40:38|3649.28
18:40:40|3649.28
18:40:41|3648.87
18:40:41|3648.87
18:40:42|3648.87
18:40:43|3648.87
18:40:45|3649.86
18:40:47|3649.86
18:40:48|3650.33
18:40:48|3650.33
18:40:50|3650.33
18:40:50|3650.33
18:40:52|3650.33
18:40:52|3650.33
18:40:53|3650.33
18:40:55|3650.33
18:40:56|3650.33
18:40:57|3650.33
18:40:58|3650.51
18:40:59|3650.51
18:41:00|3650.51
18:41:01|3650.51
18:41:02|3650.51
18:41:04|3650.51
18:41:04|3650.51
18:41:05|3650.51
18:41:06|3650.51
18:41:07|3650.51
18:41:08|3650.51
18:41:09|3650.51
18:41:11|3650.51
18:41:12|3650.51
18:41:13|3650.51
18:41:14|3650.51
18:41:15|3650.51
18:41:16|3650.51
18:41:17|3650.51
18:41:18|3649.9
18:41:19|3649.9
18:41:20|3649.9
18:41:21|3649.9
18:41:23|3649.9
18:41:24|3649.9
18:41:24|3649.9
18:41:25|3648.
18:41:26|3648.
18:41:28|3648.
18:41:28|3646.6
18:41:29|3646.6
18:41:30|3646.6
18:41:31|3646.6
18:41:32|3646.6
18:41:34|3646.6
18:41:35|3646.6
18:41:37|3646.6
18:41:38|3646.6
18:41:38|3646.6
18:41:40|3646.6
18:41:40|3646.6
18:41:41|3646.6
18:41:42|3646.6
18:41:44|3645.92
18:41:45|3645.92
18:41:47|3645.92
18:41:47|3645.92
18:41:48|3644.6
18:41:50|3644.6
18:41:51|3644.6
18:41:52|3644.6
18:41:54|3642.85
18:41:55|3641.64
18:41:56|3641.64
18:41:57|3641.64
18:41:58|3641.64
18:41:59|3644.41
18:42:00|3644.56
18:42:01|3644.56
18:42:02|3644.56
18:42:03|3645.53
18:42:04|3645.53
18:42:05|3645.53
18:42:06|3648.69
18:42:08|3650.84
18:42:09|3650.84
18:42:09|3650.84
18:42:10|3650.84
18:42:11|3652.35
18:42:12|3652.35
18:42:14|3652.11
18:42:14|3652.11
18:42:15|3652.11
18:42:17|3652.11
18:42:18|3652.11
18:42:18|3652.11
18:42:20|3652.11
18:42:20|3652.08
18:42:22|3652.08
18:42:23|3652.08
18:42:24|3652.08
18:42:25|3652.08
18:42:26|3652.08
18:42:27|3652.08
18:42:28|3652.08
18:42:29|3652.08
18:42:31|3652.08
18:42:32|3652.08
18:42:32|3651.2
18:42:33|3651.2
18:42:35|3651.2
18:42:35|3651.2
18:42:36|3651.2
18:42:37|3651.2
18:42:38|3651.11
18:42:39|3651.11
18:42:40|3651.11
18:42:41|3651.11
18:42:42|3651.11
18:42:43|3651.11
18:42:44|3651.11
18:42:46|3651.11
18:42:47|3650.94
18:42:49|3650.94
18:42:50|3650.94
18:42:50|3650.94
18:42:52|3650.94
18:42:53|3650.94
18:42:54|3650.94
18:42:54|3650.94
18:42:56|3650.94
18:42:57|3650.94
18:42:59|3650.94
18:43:00|3650.94
18:43:00|3650.94
18:43:01|3650.94
18:43:02|3650.94
18:43:04|3650.94
18:43:05|3650.94
18:43:06|3650.94
18:43:06|3650.94
18:43:08|3650.94
18:43:08|3650.94
18:43:09|3650.94
18:43:11|3650.94
18:43:12|3650.94
18:43:13|3650.94
18:43:14|3650.94
18:43:15|3646.88
18:43:16|3646.88
18:43:17|3646.88
18:43:19|3646.88
18:43:19|3646.88
18:43:21|3646.88
18:43:22|3646.88
18:43:22|3646.88
18:43:23|3646.88
18:43:24|3645.
18:43:26|3645.
18:43:27|3645.
18:43:28|3645.
18:43:29|3645.
18:43:30|3645.
18:43:31|3644.58
18:43:32|3644.58
18:43:33|3644.58
18:43:34|3644.58
18:43:35|3644.58
18:43:36|3644.58
18:43:37|3643.32
18:43:38|3643.32
18:43:39|3643.32
18:43:40|3643.32
18:43:41|3643.32
18:43:42|3643.32
18:43:43|3643.2
18:43:45|3643.2
18:43:46|3643.2
18:43:47|3643.2
18:43:49|3643.2
18:43:50|3643.2
18:43:51|3643.2
18:43:52|3643.2
18:43:53|3644.35
18:43:54|3644.35
18:43:55|3645.12
18:43:56|3645.12
18:43:57|3645.12
18:43:59|3645.12
18:43:59|3645.12
18:44:00|3645.12
18:44:02|3645.12
18:44:03|3645.12
18:44:04|3645.12
18:44:06|3645.12
18:44:06|3645.12
18:44:08|3645.12
18:44:08|3645.12
18:44:09|3645.12
18:44:11|3645.12
18:44:12|3645.12
18:44:12|3645.12
18:44:13|3645.12
18:44:15|3645.12
18:44:17|3645.12
18:44:17|3645.12
18:44:18|3645.12
18:44:19|3645.12
18:44:21|3645.12
18:44:21|3645.12
18:44:22|3645.12
18:44:23|3642.51
18:44:24|3642.51
18:44:26|3642.51
18:44:26|3642.01
18:44:28|3642.01
18:44:29|3642.01
18:44:29|3642.01
18:44:31|3642.01
18:44:32|3642.01
18:44:33|3642.01
18:44:34|3642.01
18:44:34|3642.01
18:44:35|3642.01
18:44:37|3642.01
18:44:37|3642.01
18:44:39|3642.01
18:44:40|3643.46
18:44:41|3643.46
18:44:42|3643.46
18:44:43|3643.68
18:44:44|3643.68
18:44:45|3643.68
18:44:46|3643.68
18:44:48|3643.68
18:44:49|3643.68
18:44:49|3643.68
18:44:50|3643.68
18:44:52|3643.68
18:44:52|3643.68
18:44:54|3643.68
18:44:55|3643.68
18:44:56|3643.68
18:44:57|3643.68
18:44:58|3643.68
18:45:00|3643.68
18:45:01|3643.68
18:45:01|3643.68
18:45:02|3643.
18:45:03|3643.
18:45:05|3643.
18:45:06|3643.
18:45:07|3643.
18:45:08|3643.
18:45:09|3643.
18:45:10|3643.
18:45:11|3643.
18:45:12|3643.
18:45:13|3644.49
18:45:14|3644.49
18:45:15|3644.49
18:45:16|3644.49
18:45:17|3644.49
18:45:18|3644.49
18:45:19|3644.49
18:45:21|3644.49
18:45:21|3644.49
18:45:23|3644.49
18:45:23|3644.49
18:45:25|3644.49
18:45:25|3644.49
18:45:26|3644.49
18:45:27|3644.49
18:45:29|3644.49
18:45:29|3644.49
18:45:30|3644.49
18:45:31|3644.49
18:45:32|3644.49
18:45:33|3644.49
18:45:34|3644.49
18:45:36|3644.49
18:45:36|3644.49
18:45:38|3644.49
18:45:38|3644.49
18:45:40|3644.49
18:45:41|3644.49
18:45:42|3644.49
18:45:42|3644.49
18:45:44|3644.49
18:45:45|3646.63
18:45:45|3646.63
18:45:46|3646.63
18:45:48|3646.63
18:45:49|3646.63
18:45:50|3646.63
18:45:51|3646.63
18:45:53|3646.63
18:45:54|3646.63
18:45:55|3646.63
18:45:56|3646.63
18:45:57|3646.63
18:45:58|3646.63
18:45:59|3646.63
18:46:00|3646.63
18:46:01|3646.63
18:46:02|3646.63
18:46:03|3646.63
18:46:04|3646.63
18:46:05|3646.63
18:46:06|3646.63
18:46:07|3646.63
18:46:08|3646.63
18:46:09|3646.63
18:46:10|3646.63
18:46:11|3643.
18:46:12|3643.
18:46:13|3643.
18:46:14|3643.
18:46:15|3643.
18:46:16|3643.
18:46:17|3643.
18:46:18|3643.
18:46:19|3643.
18:46:20|3643.
18:46:21|3643.
18:46:22|3643.
18:46:23|3643.
18:46:24|3643.
18:46:25|3641.55
18:46:26|3641.36
18:46:27|3640.44
18:46:28|3639.92
18:46:30|3639.92
18:46:30|3639.92
18:46:32|3639.92
18:46:32|3639.92
18:46:34|3639.92
18:46:35|3639.92
18:46:35|3639.92
18:46:36|3639.92
18:46:37|3639.92
18:46:38|3639.33
18:46:39|3636.99
18:46:40|3636.99
18:46:41|3636.99
18:46:42|3636.99
18:46:43|3636.99
18:46:44|3636.99
18:46:45|3636.99
18:46:46|3636.99
18:46:47|3636.99
18:46:48|3636.46
18:46:50|3636.46
18:46:50|3636.46
18:46:52|3636.46
18:46:53|3636.46
18:46:55|3638.08
18:46:56|3638.08
18:46:57|3638.08
18:46:58|3638.08
18:46:59|3638.08
18:47:00|3638.08
18:47:01|3638.08
18:47:02|3638.08
18:47:03|3637.23
18:47:04|3637.23
18:47:05|3637.23
18:47:06|3637.23
18:47:07|3637.76
18:47:08|3637.76
18:47:09|3637.76
18:47:10|3638.19
18:47:11|3638.19
18:47:12|3638.19
18:47:13|3638.19
18:47:14|3638.19
18:47:15|3638.19
18:47:16|3635.84
18:47:17|3635.51
18:47:18|3635.51
18:47:19|3635.51
18:47:20|3635.51
18:47:21|3635.51
18:47:22|3635.51
18:47:23|3635.51
18:47:25|3635.51
18:47:25|3635.51
18:47:27|3635.51
18:47:27|3636.51
18:47:29|3636.51
18:47:29|3636.51
18:47:31|3636.91
18:47:32|3636.91
18:47:32|3636.91
18:47:34|3637.77
18:47:34|3637.77
18:47:36|3637.77
18:47:37|3637.77
18:47:39|3637.77
18:47:39|3637.77
18:47:41|3637.77
18:47:42|3637.77
18:47:42|3637.77
18:47:43|3637.77
18:47:44|3637.77
18:47:45|3637.77
18:47:46|3637.77
18:47:48|3637.77
18:47:48|3637.77
18:47:49|3637.77
18:47:50|3637.77
18:47:51|3637.77
18:47:53|3637.77
18:47:55|3637.77
18:47:55|3637.77
18:47:57|3637.77
18:47:57|3637.77
18:47:58|3637.77
18:48:00|3641.29
18:48:01|3641.92
18:48:01|3641.92
18:48:03|3641.14
18:48:05|3641.14
18:48:06|3641.14
18:48:07|3641.14
18:48:07|3641.14
18:48:08|3641.14
18:48:09|3641.14
18:48:11|3641.14
18:48:11|3641.14
18:48:12|3641.14
18:48:13|3641.14
18:48:15|3641.14
18:48:16|3641.14
18:48:17|3641.14
18:48:18|3641.14
18:48:19|3641.14
18:48:20|3641.14
18:48:21|3641.14
18:48:22|3641.14
18:48:23|3641.14
18:48:24|3641.14
18:48:25|3641.14
18:48:26|3641.14
18:48:27|3641.14
18:48:28|3635.84
18:48:29|3635.84
18:48:30|3635.84
18:48:31|3634.67
18:48:32|3634.67
18:48:33|3634.35
18:48:34|3634.05
18:48:35|3634.05
18:48:36|3633.1
18:48:37|3631.53
18:48:38|3630.
18:48:39|3628.71
18:48:40|3627.67
18:48:41|3627.67
18:48:42|3625.5
18:48:44|3623.84
18:48:44|3623.56
18:48:45|3623.56
18:48:46|3625.08
18:48:47|3625.08
18:48:49|3621.94
18:48:49|3621.94
18:48:51|3620.45
18:48:52|3620.45
18:48:53|3622.92
18:48:54|3622.92
18:48:56|3622.92
18:48:57|3622.92
18:48:58|3622.92
18:48:58|3622.92
18:49:00|3622.92
18:49:02|3622.92
18:49:02|3622.92
18:49:03|3622.92
18:49:04|3622.92
18:49:06|3622.92
18:49:07|3622.92
18:49:07|3626.04
18:49:08|3628.48
18:49:09|3628.48
18:49:10|3628.48
18:49:11|3628.48
18:49:13|3625.7
18:49:13|3625.7
18:49:15|3625.7
18:49:16|3625.7
18:49:16|3625.7
18:49:17|3625.7
18:49:18|3625.7
18:49:20|3625.7
18:49:20|3621.87
18:49:22|3621.87
18:49:22|3621.87
18:49:23|3621.87
18:49:24|3621.87
18:49:25|3621.87
18:49:26|3624.76
18:49:28|3624.76
18:49:29|3624.76
18:49:30|3624.76
18:49:31|3624.76
18:49:32|3624.76
18:49:32|3628.9
18:49:34|3630.24
18:49:34|3630.24
18:49:36|3630.24
18:49:37|3630.24
18:49:37|3630.24
18:49:38|3630.24
18:49:39|3630.24
18:49:41|3630.24
18:49:41|3630.24
18:49:43|3630.24
18:49:43|3630.24
18:49:44|3630.24
18:49:45|3630.24
18:49:46|3630.24
18:49:47|3630.24
18:49:49|3628.39
18:49:49|3628.39
18:49:50|3628.39
18:49:52|3628.39
18:49:54|3629.77
18:49:55|3629.77
18:49:57|3629.77
18:49:57|3629.77
18:49:59|3629.77
18:50:00|3629.77
18:50:00|3629.77
18:50:02|3629.77
18:50:03|3629.77
18:50:04|3629.77
18:50:05|3631.42
18:50:05|3631.42
18:50:07|3631.42
18:50:08|3631.16
18:50:10|3631.16
18:50:10|3631.16
18:50:11|3631.16
18:50:12|3631.16
18:50:13|3631.16
18:50:14|3631.16
18:50:15|3631.16
18:50:16|3631.16
18:50:18|3631.16
18:50:18|3631.16
18:50:20|3631.16
18:50:20|3625.44
18:50:21|3625.
18:50:22|3623.85
18:50:23|3626.53
18:50:24|3626.53
18:50:25|3626.53
18:50:26|3626.53
18:50:27|3626.53
18:50:28|3626.53
18:50:29|3626.53
18:50:31|3626.53
18:50:31|3626.53
18:50:32|3626.53
18:50:33|3626.53
18:50:35|3626.53
18:50:35|3626.53
18:50:37|3626.53
18:50:38|3626.53
18:50:39|3621.86
18:50:40|3621.86
18:50:41|3621.86
18:50:42|3621.86
18:50:42|3621.86
18:50:43|3621.86
18:50:44|3621.86
18:50:46|3621.86
18:50:47|3621.86
18:50:48|3621.86
18:50:49|3621.86
18:50:50|3621.86
18:50:51|3621.86
18:50:52|3621.86
18:50:54|3620.96
18:50:55|3620.96
18:50:56|3620.96
18:50:58|3620.96
18:50:59|3620.96
18:51:00|3620.96
18:51:01|3620.96
18:51:02|3619.48
18:51:03|3619.48
18:51:04|3619.48
18:51:05|3619.48
18:51:06|3619.48
18:51:07|3619.28
18:51:08|3617.52
18:51:09|3616.52
18:51:10|3616.52
18:51:11|3616.52
18:51:12|3616.52
18:51:14|3616.52
18:51:14|3617.56
18:51:16|3617.56
18:51:17|3617.56
18:51:18|3617.56
18:51:18|3617.56
18:51:20|3616.1
18:51:20|3616.1
18:51:21|3616.1
18:51:22|3618.38
18:51:23|3618.38
18:51:24|3613.76
18:51:25|3602.65
18:51:27|3602.65
18:51:27|3600.59
18:51:28|3600.59
18:51:29|3604.7
18:51:30|3600.
18:51:31|3600.
18:51:32|3600.
18:51:33|3599.61
18:51:34|3599.61
18:51:35|3599.61
18:51:36|3599.61
18:51:38|3599.61
18:51:39|3601.73
18:51:39|3601.73
18:51:40|3601.73
18:51:41|3598.26
18:51:42|3597.2
18:51:44|3598.46
18:51:44|3596.3
18:51:45|3597.9
18:51:47|3596.3
18:51:47|3597.9
18:51:48|3597.9
18:51:49|3597.9
18:51:50|3597.9
18:51:51|3597.9
18:51:52|3597.9
18:51:53|3597.9
18:51:54|3597.9
18:51:55|3597.9
18:51:56|3597.11
18:51:57|3597.11
18:51:58|3597.11
18:51:59|3597.18
18:52:00|3596.36
18:52:02|3597.18
18:52:02|3601.6
18:52:04|3601.9
18:52:04|3601.9
18:52:06|3603.96
18:52:06|3603.96
18:52:07|3601.21
18:52:08|3601.21
18:52:09|3601.21
18:52:10|3601.21
18:52:12|3597.18
18:52:12|3595.64
18:52:14|3595.64
18:52:15|3593.25
18:52:16|3603.96
18:52:16|3595.64
18:52:18|3595.72
18:52:19|3598.3
18:52:20|3600.
18:52:21|3601.21
18:52:22|3598.3
18:52:23|3600.
18:52:24|3600.
18:52:25|3597.2
18:52:27|3600.
18:52:28|3600.
18:52:29|3601.9
18:52:29|3603.58
18:52:30|3603.58
18:52:31|3602.6
18:52:32|3603.58
18:52:33|3603.58
18:52:34|3603.58
18:52:35|3603.96
18:52:36|3605.15
18:52:37|3605.15
18:52:38|3600.
18:52:39|3605.15
18:52:41|3605.15
18:52:42|3605.15
18:52:42|3600.17
18:52:43|3605.15
18:52:44|3605.15
18:52:45|3605.15
18:52:46|3603.27
18:52:47|3603.27
18:52:48|3603.27
18:52:49|3603.27
18:52:50|3605.15
18:52:51|3600.
18:52:52|3600.
18:52:53|3601.89
18:52:55|3601.89
18:52:56|3603.73
18:52:56|3601.89
18:52:59|3605.51
18:53:00|3605.51
18:53:01|3605.51
18:53:02|3607.56
18:53:04|3607.69
18:53:05|3607.69
18:53:06|3608.12
18:53:07|3608.12
18:53:08|3608.12
18:53:09|3608.12
18:53:10|3608.12
18:53:11|3608.12
18:53:12|3608.12
18:53:13|3608.12
18:53:14|3609.2
18:53:15|3609.44
18:53:16|3609.44
18:53:17|3610.
18:53:18|3611.05
18:53:19|3611.05
18:53:20|3611.05
18:53:21|3611.05
18:53:22|3606.
18:53:23|3606.
18:53:24|3606.
18:53:25|3606.
18:53:26|3604.73
18:53:28|3603.58
18:53:28|3601.6
18:53:29|3601.12
18:53:30|3601.12
18:53:31|3599.61
18:53:32|3599.61
18:53:33|3602.67
18:53:34|3602.67
18:53:35|3602.67
18:53:37|3602.67
18:53:37|3602.67
18:53:38|3602.67
18:53:40|3602.67
18:53:40|3604.03
18:53:41|3604.03
18:53:43|3604.03
18:53:43|3605.
18:53:44|3605.
18:53:45|3605.
18:53:46|3606.32
18:53:47|3606.34
18:53:48|3606.34
18:53:50|3606.34
18:53:51|3606.34
18:53:51|3606.34
18:53:53|3606.34
18:53:53|3606.34
18:53:55|3606.34
18:53:57|3606.34
18:53:58|3606.34
18:53:58|3606.34
18:54:00|3606.34
18:54:01|3606.34
18:54:02|3602.22
18:54:04|3602.11
18:54:05|3602.11
18:54:06|3602.11
18:54:06|3600.
18:54:08|3599.36
18:54:09|3599.36
18:54:10|3599.36
18:54:11|3599.36
18:54:12|3599.36
18:54:12|3599.36
18:54:15|3599.36
18:54:16|3599.36
18:54:17|3599.36
18:54:18|3599.36
18:54:19|3599.36
18:54:19|3599.36
18:54:21|3599.36
18:54:22|3599.36
18:54:22|3603.7
18:54:23|3605.
18:54:24|3605.
18:54:26|3605.
18:54:26|3602.89
18:54:27|3602.89
18:54:29|3602.89
18:54:30|3602.89
18:54:30|3602.89
18:54:31|3602.89
18:54:32|3602.89
18:54:34|3602.89
18:54:34|3602.89
18:54:36|3602.89
18:54:37|3602.89
18:54:38|3602.89
18:54:38|3602.89
18:54:40|3602.89
18:54:40|3602.89
18:54:42|3602.89
18:54:43|3602.89
18:54:43|3602.89
18:54:45|3602.89
18:54:46|3602.89
18:54:47|3602.89
18:54:48|3602.89
18:54:49|3602.89
18:54:50|3602.89
18:54:51|3602.89
18:54:52|3601.08
18:54:53|3601.08
18:54:53|3601.08
18:54:55|3601.08
18:54:55|3601.08
18:54:56|3601.08
18:54:58|3601.08
18:54:59|3601.08
18:55:01|3601.21
18:55:02|3601.88
18:55:04|3601.88
18:55:06|3600.17
18:55:07|3600.17
18:55:07|3601.31
18:55:09|3601.31
18:55:09|3605.56
18:55:10|3606.52
18:55:11|3606.52
18:55:12|3606.52
18:55:14|3606.52
18:55:15|3606.52
18:55:16|3606.52
18:55:17|3606.52
18:55:18|3606.52
18:55:19|3606.52
18:55:20|3606.52
18:55:21|3606.52
18:55:22|3607.69
18:55:23|3608.12
18:55:24|3608.12
18:55:25|3608.12
18:55:26|3608.12
18:55:28|3608.12
18:55:28|3608.12
18:55:29|3608.12
18:55:31|3608.12
18:55:31|3608.12
18:55:33|3608.12
18:55:33|3608.12
18:55:34|3608.61
18:55:36|3608.61
18:55:37|3608.61
18:55:38|3608.61
18:55:39|3608.61
18:55:40|3608.61
18:55:41|3608.61
18:55:42|3608.61
18:55:44|3609.2
18:55:44|3610.
18:55:45|3610.
18:55:46|3610.
18:55:47|3610.82
18:55:48|3610.86
18:55:50|3610.86
18:55:50|3610.86
18:55:51|3610.86
18:55:52|3610.86
18:55:53|3610.86
18:55:54|3610.86
18:55:55|3610.86
18:55:56|3610.86
18:55:57|3610.86
18:55:59|3610.86
18:56:00|3610.86
18:56:01|3610.86
18:56:03|3612.78
18:56:03|3612.78
18:56:05|3612.78
18:56:05|3612.78
18:56:07|3612.78
18:56:08|3612.2
18:56:08|3612.2
18:56:10|3612.2
18:56:11|3612.2
18:56:11|3612.2
18:56:13|3612.2
18:56:14|3612.2
18:56:14|3612.2
18:56:16|3612.2
18:56:17|3612.2
18:56:17|3612.2
18:56:19|3612.2
18:56:20|3612.2
18:56:21|3612.2
18:56:22|3612.2
18:56:23|3612.2
18:56:23|3612.2
18:56:25|3612.2
18:56:26|3612.2
18:56:26|3612.2
18:56:28|3612.2
18:56:28|3612.2
18:56:29|3612.2
18:56:31|3612.2
18:56:32|3612.2
18:56:33|3612.2
18:56:34|3612.36
18:56:35|3612.36
18:56:36|3612.38
18:56:37|3612.38
18:56:38|3612.38
18:56:39|3612.38
18:56:40|3612.38
18:56:41|3612.38
18:56:42|3612.38
18:56:43|3612.38
18:56:44|3612.38
18:56:45|3612.38
18:56:47|3612.38
18:56:47|3612.38
18:56:48|3612.38
18:56:49|3612.38
18:56:51|3612.71
18:56:51|3612.71
18:56:52|3612.71
18:56:53|3612.71
18:56:54|3612.71
18:56:55|3612.71
18:56:56|3612.71
18:56:57|3612.01
18:56:59|3612.01
18:57:01|3612.01
18:57:02|3612.01
18:57:03|3612.01
18:57:04|3612.01
18:57:04|3612.01
18:57:06|3612.01
18:57:07|3612.01
18:57:08|3612.01
18:57:09|3612.01
18:57:10|3612.01
18:57:11|3612.01
18:57:12|3612.01
18:57:14|3612.01
18:57:14|3612.01
18:57:15|3612.01
18:57:16|3608.91
18:57:18|3608.91
18:57:19|3608.91
18:57:19|3608.91
18:57:20|3608.91
18:57:21|3610.59
18:57:23|3610.59
18:57:24|3610.59
18:57:25|3610.59
18:57:26|3610.59
18:57:27|3610.59
18:57:28|3610.59
18:57:29|3610.59
18:57:30|3610.59
18:57:31|3610.59
18:57:32|3610.59
18:57:33|3610.59
18:57:34|3614.57
18:57:35|3615.25
18:57:36|3616.85
18:57:37|3616.85
18:57:39|3616.85
18:57:39|3616.85
18:57:40|3616.85
18:57:42|3616.85
18:57:43|3616.85
18:57:43|3616.85
18:57:44|3616.85
18:57:45|3616.85
18:57:46|3616.85
18:57:47|3616.85
18:57:49|3616.85
18:57:50|3616.85
18:57:51|3616.85
18:57:51|3616.85
18:57:53|3616.85
18:57:53|3616.85
18:57:55|3616.85
18:57:56|3616.85
18:57:56|3616.85
18:57:58|3616.85
18:57:59|3616.85
18:58:01|3616.85
18:58:02|3616.85
18:58:02|3616.85
18:58:04|3616.85
18:58:06|3616.85
18:58:06|3616.2
18:58:07|3615.54
18:58:08|3615.54
18:58:10|3615.54
18:58:11|3615.54
18:58:13|3615.54
18:58:13|3615.54
18:58:15|3615.54
18:58:16|3615.54
18:58:16|3614.43
18:58:18|3614.43
18:58:19|3614.43
18:58:19|3616.04
18:58:21|3616.04
18:58:22|3616.04
18:58:22|3616.04
18:58:23|3616.04
18:58:24|3618.07
18:58:26|3618.07
18:58:27|3618.07
18:58:28|3618.07
18:58:29|3618.07
18:58:30|3618.07
18:58:31|3618.07
18:58:33|3615.82
18:58:33|3615.82
18:58:35|3615.82
18:58:35|3615.82
18:58:37|3614.62
18:58:38|3614.62
18:58:39|3614.62
18:58:40|3614.62
18:58:40|3614.62
18:58:42|3614.62
18:58:42|3614.62
18:58:44|3614.62
18:58:45|3614.62
18:58:46|3614.62
18:58:47|3614.62
18:58:47|3614.62
18:58:48|3618.08
18:58:49|3618.08
18:58:50|3618.08
18:58:52|3618.08
18:58:53|3618.08
18:58:53|3618.08
18:58:55|3618.08
18:58:56|3618.08
18:58:57|3617.37
18:58:57|3617.37
18:58:59|3617.37
18:59:00|3617.37
18:59:02|3617.37
18:59:03|3617.37
18:59:05|3617.37
18:59:05|3617.37
18:59:07|3617.37
18:59:07|3617.37
18:59:09|3617.37
18:59:09|3617.11
18:59:10|3617.11
18:59:11|3617.11
18:59:13|3617.11
18:59:13|3617.11
18:59:15|3617.11
18:59:16|3617.11
18:59:17|3617.11
18:59:17|3617.11
18:59:18|3617.11
18:59:20|3617.11
18:59:21|3617.11
18:59:22|3617.11
18:59:23|3617.11
18:59:24|3617.11
18:59:25|3617.11
18:59:26|3617.11
18:59:27|3610.82
18:59:28|3610.
18:59:30|3610.
18:59:31|3610.
18:59:32|3610.
18:59:33|3610.
18:59:33|3610.
18:59:34|3610.
18:59:36|3610.
18:59:36|3610.
18:59:37|3610.
18:59:38|3610.
18:59:39|3610.
18:59:40|3610.
18:59:41|3610.
18:59:43|3610.
18:59:43|3613.27
18:59:44|3613.27
18:59:45|3613.27
18:59:47|3613.27
18:59:48|3613.27
18:59:48|3613.27
18:59:49|3613.27
18:59:51|3613.27
18:59:53|3613.27
18:59:53|3613.27
18:59:55|3613.27
18:59:55|3613.27
18:59:56|3613.27
18:59:57|3613.27
18:59:58|3613.27
18:59:59|3613.27
19:00:01|3613.27
19:00:01|3613.27
19:00:02|3613.27
19:00:04|3613.27
19:00:05|3613.27
19:00:07|3615.
19:00:08|3615.
19:00:09|3615.
19:00:10|3615.
19:00:11|3615.
19:00:12|3615.
19:00:13|3615.
19:00:14|3615.
19:00:15|3615.
19:00:16|3615.
19:00:17|3615.
19:00:18|3615.
19:00:19|3615.
19:00:20|3615.
19:00:21|3615.
19:00:22|3615.
19:00:23|3615.
19:00:24|3615.
19:00:25|3615.
19:00:26|3615.
19:00:27|3615.
19:00:28|3615.
19:00:29|3615.
19:00:30|3615.
19:00:31|3615.
19:00:32|3615.
19:00:33|3615.
19:00:34|3615.
19:00:35|3615.
19:00:36|3615.
19:00:37|3615.
19:00:38|3615.
19:00:39|3615.
19:00:40|3615.
19:00:42|3615.
19:00:42|3615.
19:00:43|3615.
19:00:44|3615.39
19:00:45|3615.39
19:00:46|3615.39
19:00:48|3615.39
19:00:48|3615.39
19:00:49|3615.39
19:00:51|3615.39
19:00:51|3615.39
19:00:52|3615.39
19:00:54|3615.39
19:00:54|3615.39
19:00:55|3615.39
19:00:57|3615.39
19:00:58|3615.39
19:01:00|3615.39
19:01:00|3615.39
19:01:01|3615.39
19:01:02|3615.39
19:01:04|3615.39
19:01:06|3615.39
19:01:07|3619.16
19:01:08|3620.11
19:01:08|3621.77
19:01:09|3623.41
19:01:10|3620.94
19:01:12|3621.95
19:01:13|3621.95
19:01:14|3622.04
19:01:15|3622.04
19:01:16|3622.04
19:01:16|3622.04
19:01:17|3622.04
19:01:19|3622.04
19:01:19|3622.04
19:01:20|3622.04
19:01:22|3622.04
19:01:23|3625.24
19:01:23|3625.24
19:01:25|3625.24
19:01:25|3625.24
19:01:27|3625.24
19:01:28|3625.24
19:01:29|3625.24
19:01:30|3625.24
19:01:31|3625.24
19:01:32|3625.24
19:01:33|3625.24
19:01:34|3625.24
19:01:35|3625.24
19:01:36|3622.8
19:01:37|3622.8
19:01:38|3622.8
19:01:39|3622.8
19:01:40|3622.8
19:01:41|3622.8
19:01:42|3622.8
19:01:43|3622.8
19:01:44|3621.81
19:01:45|3620.
19:01:46|3619.27
19:01:47|3619.27
19:01:48|3619.27
19:01:49|3619.27
19:01:50|3619.27
19:01:51|3619.27
19:01:52|3619.27
19:01:53|3619.27
19:01:54|3619.27
19:01:55|3619.27
19:01:56|3619.27
19:01:57|3619.27
19:01:58|3619.27
19:01:59|3619.27
19:02:00|3619.27
19:02:01|3619.27
19:02:02|3619.27
19:02:03|3619.27
19:02:04|3619.27
19:02:06|3619.27
19:02:07|3619.27
19:02:08|3623.41
19:02:09|3623.41
19:02:11|3622.28
19:02:12|3622.28
19:02:13|3622.28
19:02:14|3622.28
19:02:14|3622.28
19:02:15|3622.28
19:02:16|3622.28
19:02:18|3622.28
19:02:19|3622.28
19:02:20|3622.28
19:02:20|3622.28
19:02:21|3622.28
19:02:23|3622.28
19:02:24|3623.86
19:02:25|3623.86
19:02:26|3623.86
19:02:26|3623.86
19:02:28|3623.86
19:02:29|3623.86
19:02:30|3625.
19:02:31|3625.
19:02:32|3625.
19:02:33|3625.44
19:02:34|3625.44
19:02:35|3625.44
19:02:36|3625.44
19:02:37|3625.44
19:02:38|3625.44
19:02:39|3625.44
19:02:40|3625.44
19:02:41|3625.44
19:02:42|3624.79
19:02:43|3624.79
19:02:44|3624.79
19:02:45|3624.79
19:02:46|3624.79
19:02:47|3624.79
19:02:48|3624.79
19:02:49|3624.79
19:02:50|3624.79
19:02:51|3624.79
19:02:52|3624.79
19:02:53|3624.79
19:02:54|3624.79
19:02:55|3624.79
19:02:56|3624.79
19:02:57|3624.79
19:02:58|3624.79
19:02:59|3624.79
19:03:00|3624.79
19:03:01|3624.79
19:03:02|3624.79
19:03:03|3624.79
19:03:04|3624.79
19:03:05|3624.79
19:03:06|3624.79
19:03:08|3624.79
19:03:09|3624.79
19:03:10|3624.79
19:03:11|3624.79
19:03:12|3624.79
19:03:13|3624.79
19:03:13|3624.79
19:03:15|3624.09
19:03:16|3624.09
19:03:17|3624.09
19:03:18|3624.09
19:03:19|3624.09
19:03:20|3624.09
19:03:21|3624.09
19:03:22|3624.09
19:03:23|3624.09
19:03:24|3624.09
19:03:25|3624.09
19:03:26|3624.09
19:03:27|3624.09
19:03:29|3624.09
19:03:29|3624.09
19:03:31|3624.09
19:03:31|3624.09
19:03:33|3624.09
19:03:33|3624.09
19:03:34|3624.09
19:03:35|3624.09
19:03:36|3624.09
19:03:38|3624.09
19:03:39|3624.09
19:03:40|3624.09
19:03:41|3624.09
19:03:42|3624.09
19:03:43|3624.09
19:03:44|3624.09
19:03:45|3624.09
19:03:46|3624.09
19:03:47|3624.09
19:03:48|3626.66
19:03:49|3626.66
19:03:50|3626.66
19:03:51|3626.66
19:03:52|3626.66
19:03:53|3626.66
19:03:54|3626.09
19:03:55|3627.67
19:03:56|3627.67
19:03:57|3627.07
19:03:58|3627.07
19:03:59|3627.07
19:04:00|3627.07
19:04:01|3627.07
19:04:02|3627.07
19:04:03|3627.07
19:04:04|3627.07
19:04:05|3627.07
19:04:07|3627.07
19:04:08|3627.07
19:04:09|3627.07
19:04:11|3627.07
19:04:11|3627.07
19:04:13|3627.07
19:04:13|3627.07
19:04:15|3627.07
19:04:16|3627.07
19:04:16|3627.07
19:04:18|3627.07
19:04:19|3627.07
19:04:20|3627.07
19:04:21|3627.07
19:04:22|3627.07
19:04:23|3627.07
19:04:24|3627.07
19:04:25|3627.07
19:04:25|3623.93
19:04:26|3623.93
19:04:27|3623.93
19:04:29|3623.93
19:04:30|3623.93
19:04:31|3623.93
19:04:32|3623.93
19:04:33|3623.78
19:04:34|3623.78
19:04:35|3623.92
19:04:36|3623.92
19:04:37|3623.92
19:04:38|3623.95
19:04:39|3623.95
19:04:40|3623.95
19:04:41|3623.95
19:04:42|3626.29
19:04:43|3626.29
19:04:44|3626.29
19:04:45|3626.29
19:04:46|3626.29
19:04:47|3626.29
19:04:48|3626.29
19:04:49|3625.97
19:04:50|3625.97
19:04:51|3625.97
19:04:52|3625.97
19:04:53|3625.97
19:04:54|3625.97
19:04:55|3625.97
19:04:56|3625.97
19:04:57|3625.97
19:04:58|3625.97
19:04:59|3625.97
19:05:00|3625.97
19:05:01|3625.97
19:05:02|3625.97
19:05:03|3625.97
19:05:04|3625.97
19:05:05|3623.78
19:05:06|3621.25
19:05:08|3621.25
19:05:09|3620.24
19:05:10|3620.24
19:05:11|3622.69
19:05:12|3622.69
19:05:13|3622.69
19:05:14|3622.69
19:05:15|3622.69
19:05:17|3622.69
19:05:17|3622.69
19:05:19|3622.69
19:05:19|3622.69
19:05:21|3622.69
19:05:22|3622.69
19:05:22|3622.69
19:05:24|3622.69
19:05:24|3622.69
19:05:26|3621.56
19:05:26|3621.56
19:05:27|3621.56
19:05:28|3621.56
19:05:29|3621.56
19:05:31|3621.56
19:05:31|3622.47
19:05:33|3622.47
19:05:33|3622.47
19:05:35|3622.47
19:05:36|3622.47
19:05:37|3622.47
19:05:38|3622.47
19:05:39|3622.47
19:05:40|3622.47
19:05:41|3622.47
19:05:42|3622.47
19:05:43|3625.8
19:05:44|3625.8
19:05:45|3625.8
19:05:46|3625.8
19:05:47|3625.8
19:05:48|3625.8
19:05:49|3625.8
19:05:50|3625.8
19:05:51|3625.8
19:05:52|3625.8
19:05:53|3625.8
19:05:54|3625.8
19:05:55|3624.17
19:05:56|3624.17
19:05:57|3624.17
19:05:58|3624.17
19:05:59|3624.17
19:06:00|3624.17
19:06:01|3624.17
19:06:02|3624.17
19:06:03|3624.17
19:06:04|3624.17
19:06:05|3624.17
19:06:06|3624.17
19:06:08|3624.17
19:06:10|3624.17
19:06:11|3624.17
19:06:12|3624.17
19:06:13|3624.17
19:06:13|3624.17
19:06:15|3624.17
19:06:15|3624.17
19:06:17|3624.17
19:06:17|3624.17
19:06:19|3624.17
19:06:19|3624.17
19:06:20|3624.17
19:06:21|3624.17
19:06:22|3624.17
19:06:23|3624.17
19:06:24|3624.17
19:06:26|3624.17
19:06:26|3619.48
19:06:27|3619.28
19:06:29|3619.28
19:06:29|3619.28
19:06:30|3619.28
19:06:31|3619.28
19:06:32|3619.28
19:06:33|3619.28
19:06:34|3619.28
19:06:35|3619.28
19:06:36|3619.28
19:06:37|3619.28
19:06:38|3619.28
19:06:39|3619.28
19:06:41|3618.07
19:06:41|3618.07
19:06:42|3618.07
19:06:43|3618.07
19:06:45|3618.07
19:06:45|3618.07
19:06:47|3618.07
19:06:48|3618.07
19:06:49|3618.07
19:06:50|3618.07
19:06:51|3618.07
19:06:52|3618.07
19:06:53|3618.07
19:06:54|3618.07
19:06:55|3618.07
19:06:56|3618.07
19:06:57|3618.07
19:06:58|3617.63
19:06:59|3617.63
19:07:00|3617.63
19:07:01|3617.39
19:07:02|3617.39
19:07:03|3617.39
19:07:04|3618.09
19:07:05|3618.09
19:07:06|3618.09
19:07:07|3618.09
19:07:08|3618.09
19:07:10|3618.09
19:07:11|3618.09
19:07:12|3618.09
19:07:13|3618.09
19:07:14|3618.09
19:07:16|3618.09
19:07:17|3618.09
19:07:18|3618.09
19:07:18|3618.09
19:07:20|3617.
19:07:20|3616.52
19:07:22|3616.52
19:07:22|3616.52
19:07:24|3616.52
19:07:25|3616.52
19:07:26|3616.52
19:07:27|3616.52
19:07:28|3615.6
19:07:29|3615.6
19:07:30|3615.25
19:07:31|3614.65
19:07:32|3614.65
19:07:34|3614.65
19:07:35|3614.65
19:07:35|3614.65
19:07:37|3614.65
19:07:37|3614.65
19:07:39|3614.65
19:07:39|3613.76
19:07:40|3613.76
19:07:41|3613.76
19:07:42|3613.52
19:07:44|3612.78
19:07:44|3612.4
19:07:45|3612.
19:07:46|3612.
19:07:48|3610.83
19:07:48|3610.82
19:07:50|3610.82
19:07:52|3610.82
19:07:53|3610.82
19:07:54|3610.82
19:07:55|3610.86
19:07:56|3610.86
19:07:57|3610.86
19:07:58|3610.66
19:07:59|3610.58
19:08:00|3610.58
19:08:01|3611.23
19:08:02|3611.23
19:08:04|3611.23
19:08:04|3613.84
19:08:05|3614.09
19:08:06|3612.46
19:08:07|3612.41
19:08:08|3612.41
19:08:10|3612.41
19:08:12|3610.5
19:08:13|3610.4
19:08:14|3610.4
19:08:15|3610.4
19:08:16|3610.4
19:08:17|3610.4
19:08:19|3610.4
19:08:20|3610.4
19:08:21|3610.4
19:08:22|3610.4
19:08:22|3610.4
19:08:24|3610.4
19:08:25|3610.4
19:08:25|3610.4
19:08:26|3610.4
19:08:28|3610.4
19:08:29|3610.4
19:08:29|3610.4
19:08:31|3611.77
19:08:32|3611.77
19:08:33|3611.77
19:08:33|3611.77
19:08:35|3611.77
19:08:36|3611.77
19:08:37|3611.77
19:08:38|3611.77
19:08:39|3611.77
19:08:40|3611.77
19:08:40|3610.
19:08:42|3610.
19:08:42|3610.
19:08:44|3610.
19:08:45|3610.
19:08:46|3610.
19:08:46|3610.
19:08:48|3609.
19:08:49|3608.61
19:08:50|3608.61
19:08:51|3608.61
19:08:52|3608.61
19:08:53|3608.61
19:08:54|3608.61
19:08:55|3608.61
19:08:56|3608.61
19:08:57|3607.69
19:08:59|3607.56
19:08:59|3607.56
19:09:00|3607.56
19:09:01|3604.46
19:09:02|3604.46
19:09:03|3604.46
19:09:04|3604.46
19:09:05|3604.46
19:09:07|3604.46
19:09:07|3608.22
19:09:09|3608.68
19:09:09|3604.49
19:09:11|3604.49
19:09:12|3604.49
19:09:13|3604.49
19:09:14|3604.49
19:09:15|3604.49
19:09:16|3606.02
19:09:17|3606.02
19:09:18|3606.02
19:09:19|3606.02
19:09:20|3606.02
19:09:21|3606.02
19:09:22|3606.02
19:09:23|3606.02
19:09:24|3606.02
19:09:25|3606.02
19:09:26|3602.72
19:09:28|3602.43
19:09:29|3603.93
19:09:29|3603.93
19:09:31|3603.93
19:09:32|3605.69
19:09:33|3605.84
19:09:33|3601.9
19:09:35|3601.6
19:09:35|3601.6
19:09:37|3601.6
19:09:38|3601.6
19:09:38|3601.12
19:09:40|3601.
19:09:41|3601.
19:09:41|3599.13
19:09:43|3599.13
19:09:44|3599.13
19:09:45|3599.13
19:09:46|3599.13
19:09:47|3599.44
19:09:47|3599.45
19:09:48|3599.45
19:09:50|3599.45
19:09:50|3599.45
19:09:52|3599.45
19:09:53|3599.45
19:09:53|3599.45
19:09:54|3599.45
19:09:56|3599.45
19:09:56|3599.45
19:09:58|3597.2
19:09:59|3596.35
19:09:59|3596.
19:10:01|3595.59
19:10:02|3595.59
19:10:03|3595.59
19:10:04|3598.68
19:10:05|3599.11
19:10:06|3599.11
19:10:07|3599.11
19:10:08|3599.11
19:10:09|3599.55
19:10:10|3599.55
19:10:11|3599.55
19:10:12|3599.55
19:10:13|3599.55
19:10:14|3599.55
19:10:16|3599.55
19:10:16|3599.55
19:10:17|3599.45
19:10:19|3601.13
19:10:20|3601.13
19:10:21|3601.13
19:10:22|3601.13
19:10:23|3601.13
19:10:24|3601.13
19:10:25|3601.13
19:10:26|3601.13
19:10:27|3601.13
19:10:29|3601.13
19:10:29|3601.13
19:10:30|3601.13
19:10:31|3601.13
19:10:33|3601.13
19:10:34|3601.13
19:10:35|3601.13
19:10:35|3601.13
19:10:37|3601.13
19:10:37|3595.03
19:10:39|3595.03
19:10:40|3594.52
19:10:41|3595.77
19:10:42|3595.77
19:10:42|3593.25
19:10:45|3591.06
19:10:45|3589.93
19:10:47|3589.93
19:10:47|3590.57
19:10:48|3590.57
19:10:49|3590.57
19:10:50|3592.09
19:10:51|3592.09
19:10:52|3587.36
19:10:53|3587.36
19:10:55|3587.36
19:10:55|3587.36
19:10:56|3589.29
19:10:57|3589.25
19:10:58|3589.29
19:11:00|3589.29
19:11:02|3589.29
19:11:02|3589.29
19:11:03|3589.18
19:11:04|3589.18
19:11:06|3589.18
19:11:06|3588.5
19:11:07|3588.5
19:11:08|3588.5
19:11:10|3586.2
19:11:10|3583.72
19:11:12|3582.24
19:11:14|3581.95
19:11:15|3581.95
19:11:17|3584.09
19:11:18|3584.09
19:11:20|3591.02
19:11:20|3591.87
19:11:21|3590.69
19:11:22|3591.87
19:11:24|3591.87
19:11:25|3593.25
19:11:26|3593.25
19:11:26|3593.25
19:11:27|3593.25
19:11:28|3593.25
19:11:29|3593.25
19:11:31|3593.25
19:11:31|3593.25
19:11:33|3593.25
19:11:34|3593.25
19:11:34|3593.25
19:11:35|3593.25
19:11:36|3593.25
19:11:38|3593.25
19:11:38|3593.25
19:11:40|3589.23
19:11:40|3589.23
19:11:41|3594.61
19:11:42|3595.
19:11:43|3595.
19:11:44|3595.64
19:11:46|3595.64
19:11:47|3595.64
19:11:47|3595.64
19:11:49|3595.64
19:11:49|3595.05
19:11:51|3595.25
19:11:51|3595.25
19:11:52|3595.25
19:11:53|3595.25
19:11:54|3595.25
19:11:55|3595.25
19:11:57|3596.4
19:11:57|3596.4
19:11:59|3596.4
19:12:00|3596.4
19:12:00|3596.4
19:12:01|3596.4
19:12:02|3596.4
19:12:03|3596.4
19:12:04|3596.4
19:12:05|3596.4
19:12:07|3596.4
19:12:08|3596.4
19:12:09|3594.57
19:12:10|3594.57
19:12:11|3594.57
19:12:12|3597.56
19:12:13|3597.56
19:12:14|3598.11
19:12:15|3598.11
19:12:16|3598.11
19:12:17|3598.11
19:12:18|3598.26
19:12:19|3598.26
19:12:20|3598.26
19:12:21|3598.26
19:12:22|3600.
19:12:23|3601.12
19:12:24|3601.12
19:12:25|3601.12
19:12:26|3601.12
19:12:27|3601.12
19:12:28|3601.12
19:12:29|3601.12
19:12:30|3601.12
19:12:31|3601.12
19:12:32|3601.12
19:12:33|3601.12
19:12:34|3601.12
19:12:35|3601.12
19:12:36|3601.12
19:12:37|3601.12
19:12:38|3600.07
19:12:40|3600.07
19:12:40|3601.6
19:12:41|3602.6
19:12:43|3602.6
19:12:43|3602.6
19:12:44|3602.6
19:12:45|3602.6
19:12:46|3602.6
19:12:47|3602.6
19:12:48|3602.6
19:12:49|3602.6
19:12:50|3602.6
19:12:51|3602.6
19:12:53|3602.6
19:12:53|3602.6
19:12:55|3602.6
19:12:56|3602.6
19:12:57|3602.6
19:12:57|3602.6
19:12:58|3602.6
19:13:00|3602.6
19:13:00|3603.58
19:13:01|3603.96
19:13:02|3603.96
19:13:03|3603.96
19:13:05|3603.96
19:13:06|3603.96
19:13:06|3603.96
19:13:07|3600.
19:13:08|3597.69
19:13:10|3597.69
19:13:11|3597.69
19:13:12|3597.69
19:13:13|3597.69
19:13:15|3597.69
19:13:17|3597.69
19:13:18|3597.69
19:13:19|3595.64
19:13:21|3594.61
19:13:21|3595.89
19:13:22|3595.89
19:13:24|3595.89
19:13:24|3595.89
19:13:25|3595.89
19:13:26|3595.89
19:13:27|3600.
19:13:28|3600.
19:13:30|3600.
19:13:30|3600.
19:13:31|3600.
19:13:33|3600.
19:13:33|3600.
19:13:35|3600.
19:13:37|3600.
19:13:37|3600.
19:13:38|3601.9
19:13:39|3602.76
19:13:40|3602.76
19:13:41|3602.76
19:13:43|3602.76
19:13:44|3602.76
19:13:45|3602.76
19:13:46|3602.76
19:13:46|3602.76
19:13:47|3602.76
19:13:48|3602.76
19:13:50|3602.76
19:13:50|3602.76
19:13:51|3602.76
19:13:53|3602.22
19:13:54|3602.22
19:13:54|3602.22
19:13:55|3602.22
19:13:56|3602.22
19:13:58|3602.22
19:13:58|3602.22
19:13:59|3602.22
19:14:00|3602.22
19:14:01|3602.22
19:14:02|3602.22
19:14:03|3603.35
19:14:04|3603.35
19:14:06|3603.35
19:14:07|3603.35
19:14:08|3603.35
19:14:09|3603.35
19:14:10|3603.35
19:14:11|3602.11
19:14:12|3591.15
19:14:13|3593.95
19:14:14|3595.8
19:14:15|3595.8
19:14:16|3595.8
19:14:17|3595.97
19:14:18|3595.97
19:14:19|3595.97
19:14:20|3595.97
19:14:21|3595.97
19:14:22|3595.59
19:14:24|3595.59
19:14:24|3595.59
19:14:25|3595.59
19:14:27|3595.59
19:14:27|3595.59
19:14:29|3595.59
19:14:29|3595.59
19:14:31|3595.59
19:14:32|3593.95
19:14:33|3593.95
19:14:34|3593.95
19:14:35|3593.95
19:14:36|3593.95
19:14:37|3593.95
19:14:38|3593.95
19:14:39|3593.61
19:14:40|3593.61
19:14:41|3593.61
19:14:42|3593.61
19:14:43|3593.61
19:14:44|3593.61
19:14:45|3593.61
19:14:47|3593.61
19:14:47|3593.61
19:14:49|3593.61
19:14:50|3593.61
19:14:51|3593.61
19:14:52|3593.61
19:14:53|3593.61
19:14:54|3593.61
19:14:55|3593.61
19:14:56|3593.61
19:14:57|3593.61
19:14:58|3593.61
19:14:59|3593.61
19:15:00|3593.61
19:15:01|3593.61
19:15:02|3593.61
19:15:03|3593.61
19:15:04|3593.61
19:15:05|3593.61
19:15:06|3593.61
19:15:07|3593.61
19:15:08|3594.75
19:15:09|3591.2
19:15:10|3591.2
19:15:11|3591.2
19:15:12|3591.2
19:15:13|3591.2
19:15:14|3590.
19:15:15|3589.68
19:15:16|3589.14
19:15:18|3584.53
19:15:18|3583.8
19:15:19|3583.8
19:15:20|3583.8
19:15:22|3583.8
19:15:22|3582.65
19:15:23|3582.65
19:15:24|3582.65
19:15:26|3582.65
19:15:27|3582.65
19:15:28|3582.65
19:15:29|3582.65
19:15:31|3582.65
19:15:32|3582.65
19:15:33|3581.8
19:15:33|3580.95
19:15:35|3580.95
19:15:36|3584.
19:15:36|3584.
19:15:38|3584.
19:15:39|3586.75
19:15:40|3590.
19:15:41|3590.
19:15:42|3590.
19:15:43|3590.
19:15:44|3590.
19:15:45|3590.
19:15:47|3590.
19:15:47|3590.
19:15:48|3590.
19:15:50|3590.
19:15:50|3590.
19:15:51|3590.
19:15:53|3590.
19:15:53|3590.
19:15:54|3590.
19:15:55|3590.
19:15:56|3590.
19:15:57|3590.
19:15:58|3590.
19:15:59|3590.
19:16:01|3590.
19:16:01|3590.
19:16:02|3590.
19:16:03|3588.82
19:16:05|3588.82
19:16:05|3588.82
19:16:06|3588.82
19:16:08|3588.08
19:16:08|3588.08
19:16:09|3588.08
19:16:11|3588.08
19:16:11|3588.08
19:16:12|3588.08
19:16:13|3588.08
19:16:15|3588.08
19:16:15|3588.08
19:16:17|3588.08
19:16:17|3588.08
19:16:19|3585.57
19:16:20|3586.73
19:16:21|3586.73
19:16:23|3586.73
19:16:23|3588.6
19:16:24|3588.6
19:16:25|3588.6
19:16:26|3588.6
19:16:27|3588.6
19:16:29|3588.6
19:16:30|3588.6
19:16:31|3588.6
19:16:32|3588.6
19:16:33|3588.6
19:16:33|3588.6
19:16:35|3588.6
19:16:36|3588.6
19:16:37|3588.6
19:16:37|3585.35
19:16:38|3585.35
19:16:39|3585.35
19:16:41|3585.35
19:16:41|3585.35
19:16:43|3585.35
19:16:44|3585.35
19:16:45|3585.35
19:16:45|3585.35
19:16:47|3585.35
19:16:47|3585.35
19:16:49|3585.35
19:16:50|3585.35
19:16:52|3584.41
19:16:53|3584.41
19:16:54|3583.72
19:16:55|3583.72
19:16:56|3583.72
19:16:58|3583.72
19:16:58|3583.72
19:17:00|3583.72
19:17:01|3583.72
19:17:02|3583.72
19:17:03|3583.72
19:17:04|3583.72
19:17:05|3583.72
19:17:06|3583.72
19:17:07|3583.72
19:17:08|3583.72
19:17:09|3583.72
19:17:10|3583.72
19:17:11|3583.72
19:17:12|3583.72
19:17:13|3581.95
19:17:14|3581.95
19:17:15|3579.8
19:17:16|3579.8
19:17:17|3579.8
19:17:18|3579.8
19:17:20|3579.8
19:17:21|3579.8
19:17:22|3579.8
19:17:23|3579.8
19:17:24|3579.8
19:17:25|3579.8
19:17:26|3577.76
19:17:27|3576.29
19:17:28|3574.63
19:17:29|3573.
19:17:30|3563.84
19:17:31|3570.
19:17:32|3572.6
19:17:34|3572.6
19:17:34|3572.83
19:17:35|3572.83
19:17:37|3571.22
19:17:37|3571.22
19:17:38|3571.22
19:17:40|3571.22
19:17:40|3571.22
19:17:42|3571.22
19:17:42|3571.22
19:17:43|3571.22
19:17:44|3565.84
19:17:45|3565.61
19:17:46|3565.61
19:17:48|3565.61
19:17:49|3565.61
19:17:49|3564.08
19:17:50|3564.08
19:17:51|3563.3
19:17:52|3563.3
19:17:54|3561.15
19:17:55|3560.
19:17:56|3560.
19:17:57|3560.
19:17:58|3560.
19:17:59|3559.88
19:18:00|3561.27
19:18:00|3561.27
19:18:02|3561.27
19:18:03|3561.27
19:18:04|3561.27
19:18:04|3561.27
19:18:05|3564.99
19:18:07|3564.99
19:18:08|3558.89
19:18:09|3561.05
19:18:10|3561.05
19:18:11|3561.05
19:18:12|3561.05
19:18:13|3558.89
19:18:14|3561.05
19:18:15|3562.73
19:18:16|3564.86
19:18:17|3568.13
19:18:18|3565.83
19:18:19|3570.
19:18:21|3568.14
19:18:21|3571.8
19:18:23|3571.8
19:18:24|3571.8
19:18:24|3571.8
19:18:26|3565.
19:18:27|3562.21
19:18:28|3562.21
19:18:29|3564.08
19:18:30|3571.8
19:18:31|3560.
19:18:32|3560.
19:18:33|3561.46
19:18:34|3550.1
19:18:35|3560.
19:18:36|3551.26
19:18:37|3550.
19:18:38|3549.33
19:18:39|3545.
19:18:40|3549.33
19:18:41|3549.33
19:18:42|3542.87
19:18:44|3540.1
19:18:44|3544.43
19:18:45|3542.87
19:18:46|3538.85
19:18:47|3539.19
19:18:48|3539.19
19:18:49|3539.19
19:18:50|3539.19
19:18:51|3539.19
19:18:53|3543.03
19:18:53|3539.19
19:18:55|3539.19
19:18:55|3543.03
19:18:56|3539.19
19:18:57|3539.19
19:18:58|3541.87
19:18:59|3546.05
19:19:01|3547.89
19:19:01|3547.89
19:19:02|3541.67
19:19:04|3541.67
19:19:04|3541.67
19:19:05|3538.2
19:19:06|3539.19
19:19:07|3541.67
19:19:09|3541.87
19:19:09|3541.67
19:19:11|3535.
19:19:12|3538.2
19:19:13|3538.85
19:19:14|3538.85
19:19:15|3538.85
19:19:16|3538.2
19:19:17|3535.
19:19:18|3547.9
19:19:19|3549.99
19:19:20|3541.87
19:19:21|3549.99
19:19:23|3538.85
19:19:24|3548.32
19:19:24|3549.99
19:19:26|3549.99
19:19:27|3541.76
19:19:29|3549.99
19:19:29|3548.32
19:19:31|3541.76
19:19:31|3548.32
19:19:32|3548.32
19:19:33|3548.32
19:19:34|3541.76
19:19:35|3541.76
19:19:36|3541.76
19:19:37|3541.76
19:19:39|3541.76
19:19:39|3541.76
19:19:40|3551.2
19:19:41|3541.76
19:19:43|3547.52
19:19:43|3547.52
19:19:45|3551.2
19:19:45|3547.52
19:19:47|3550.37
19:19:47|3547.52
19:19:49|3547.52
19:19:50|3553.31
19:19:50|3551.
19:19:51|3547.52
19:19:52|3551.
19:19:53|3551.
19:19:54|3549.33
19:19:56|3549.33
19:19:56|3550.81
19:19:58|3541.76
19:19:58|3550.81
19:19:59|3550.81
19:20:00|3550.81
19:20:01|3550.81
19:20:03|3550.81
19:20:04|3549.33
19:20:05|3550.81
19:20:06|3553.93
19:20:07|3552.84
19:20:08|3557.54
19:20:09|3557.54
19:20:10|3546.2
19:20:11|3557.54
19:20:12|3555.05
19:20:13|3557.54
19:20:14|3557.54
19:20:15|3561.15
19:20:16|3561.15
19:20:17|3561.15
19:20:18|3561.15
19:20:19|3559.24
19:20:20|3559.24
19:20:21|3566.52
19:20:23|3568.75
19:20:24|3568.75
19:20:24|3568.75
19:20:25|3559.24
19:20:27|3566.88
19:20:28|3557.54
19:20:28|3569.66
19:20:29|3569.66
19:20:30|3567.74
19:20:32|3569.66
19:20:32|3570.
19:20:34|3570.24
19:20:35|3570.24
19:20:36|3570.24
19:20:37|3569.25
19:20:38|3569.25
19:20:39|3569.25
19:20:40|3569.25
19:20:41|3569.25
19:20:42|3569.25
19:20:43|3569.25
19:20:44|3569.25
19:20:45|3569.25
19:20:46|3569.25
19:20:47|3569.25
19:20:48|3569.25
19:20:49|3569.25
19:20:50|3569.25
19:20:51|3569.25
19:20:52|3569.25
19:20:53|3569.25
19:20:54|3569.25
19:20:56|3569.25
19:20:56|3569.25
19:20:58|3569.25
19:20:59|3569.25
19:21:00|3569.25
19:21:00|3569.25
19:21:01|3569.25
19:21:02|3569.25
19:21:03|3569.25
19:21:05|3567.78
19:21:06|3567.78
19:21:06|3567.78
19:21:08|3567.78
19:21:09|3567.78
19:21:10|3567.78
19:21:11|3567.09
19:21:12|3567.09
19:21:13|3567.09
19:21:13|3569.23
19:21:15|3569.23
19:21:15|3569.23
19:21:17|3569.23
19:21:17|3569.23
19:21:19|3569.23
19:21:19|3569.23
19:21:20|3569.23
19:21:23|3569.23
19:21:24|3569.23
19:21:24|3569.23
19:21:26|3569.23
19:21:27|3569.23
19:21:28|3569.23
19:21:29|3569.23
19:21:31|3569.23
19:21:32|3565.
19:21:32|3564.08
19:21:34|3564.08
19:21:34|3564.08
19:21:36|3561.79
19:21:36|3559.88
19:21:37|3559.88
19:21:38|3559.88
19:21:39|3559.88
19:21:40|3559.88
19:21:41|3559.88
19:21:42|3559.88
19:21:43|3559.88
19:21:44|3559.88
19:21:45|3559.88
19:21:46|3559.88
19:21:48|3559.88
19:21:49|3559.88
19:21:49|3559.55
19:21:51|3559.55
19:21:52|3559.55
19:21:52|3559.55
19:21:54|3559.55
19:21:54|3559.55
19:21:55|3558.56
19:21:57|3558.56
19:21:57|3558.56
19:21:58|3558.56
19:22:00|3558.56
19:22:00|3558.56
19:22:02|3558.56
19:22:02|3558.56
19:22:03|3558.56
19:22:04|3558.56
19:22:05|3558.4
19:22:07|3558.4
19:22:07|3558.4
19:22:09|3558.4
19:22:09|3563.9
19:22:10|3563.5
19:22:11|3563.5
19:22:13|3563.5
19:22:13|3563.5
19:22:14|3563.5
19:22:15|3559.61
19:22:16|3558.56
19:22:18|3558.56
19:22:19|3558.56
19:22:20|3558.56
19:22:21|3558.56
19:22:21|3558.56
19:22:23|3558.56
19:22:25|3558.56
19:22:25|3565.84
19:22:27|3568.39
19:22:28|3570.
19:22:29|3568.52
19:22:30|3566.22
19:22:32|3566.22
19:22:32|3566.22
19:22:33|3566.22
19:22:35|3566.22
19:22:36|3566.22
19:22:37|3566.22
19:22:38|3568.13
19:22:39|3568.13
19:22:40|3568.13
19:22:41|3568.13
19:22:42|3568.13
19:22:43|3568.13
19:22:44|3569.06
19:22:45|3569.06
19:22:46|3569.06
19:22:47|3569.06
19:22:48|3569.06
19:22:49|3569.06
19:22:50|3569.06
19:22:51|3569.66
19:22:52|3569.66
19:22:53|3569.66
19:22:54|3569.66
19:22:55|3569.66
19:22:56|3571.26
19:22:57|3571.44
19:22:58|3571.67
19:23:00|3571.67
19:23:00|3571.67
19:23:02|3571.67
19:23:03|3571.67
19:23:04|3571.67
19:23:04|3571.67
19:23:05|3571.01
19:23:07|3571.4
19:23:07|3571.01
19:23:08|3571.01
19:23:09|3570.17
19:23:11|3569.96
19:23:11|3569.96
19:23:13|3569.96
19:23:14|3569.96
19:23:15|3569.96
19:23:15|3569.96
19:23:17|3570.66
19:23:18|3572.29
19:23:19|3572.6
19:23:20|3572.6
19:23:21|3572.27
19:23:22|3572.27
19:23:23|3572.27
19:23:24|3572.27
19:23:25|3572.27
19:23:26|3572.27
19:23:27|3572.27
19:23:28|3569.51
19:23:30|3569.51
19:23:31|3569.51
19:23:32|3569.51
19:23:33|3569.51
19:23:34|3569.51
19:23:35|3569.51
19:23:36|3569.51
19:23:37|3569.51
19:23:38|3569.51
19:23:40|3569.51
19:23:40|3569.51
19:23:41|3569.51
19:23:43|3569.51
19:23:43|3569.47
19:23:45|3568.04
19:23:46|3568.04
19:23:46|3568.04
19:23:48|3568.04
19:23:48|3568.04
19:23:50|3568.68
19:23:50|3568.68
19:23:52|3568.68
19:23:52|3568.68
19:23:54|3568.68
19:23:55|3568.68
19:23:56|3568.68
19:23:57|3568.68
19:23:58|3569.61
19:23:59|3569.61
19:24:00|3569.61
19:24:01|3569.61
19:24:02|3569.61
19:24:03|3569.87
19:24:04|3567.73
19:24:05|3565.84
19:24:06|3564.08
19:24:07|3564.08
19:24:08|3564.08
19:24:09|3564.08
19:24:10|3564.08
19:24:12|3564.08
19:24:13|3564.08
19:24:14|3565.94
19:24:15|3565.94
19:24:16|3565.94
19:24:17|3565.94
19:24:18|3565.94
19:24:18|3565.94
19:24:19|3565.94
19:24:21|3565.94
19:24:22|3565.94
19:24:23|3565.94
19:24:23|3565.94
19:24:25|3565.94
19:24:27|3565.94
19:24:27|3565.94
19:24:29|3565.94
19:24:29|3564.84
19:24:30|3564.84
19:24:31|3568.27
19:24:32|3568.27
19:24:34|3568.27
19:24:35|3568.27
19:24:36|3568.27
19:24:37|3568.27
19:24:39|3566.05
19:24:40|3566.05
19:24:41|3565.94
19:24:42|3565.94
19:24:43|3565.94
19:24:44|3565.94
19:24:45|3565.94
19:24:46|3565.94
19:24:46|3565.94
19:24:48|3565.94
19:24:49|3565.94
19:24:50|3565.94
19:24:50|3565.94
19:24:51|3565.94
19:24:53|3565.94
19:24:53|3565.94
19:24:56|3565.94
19:24:56|3567.
19:24:57|3567.
19:24:58|3567.
19:25:00|3567.
19:25:00|3567.
19:25:01|3567.
19:25:03|3565.77
19:25:04|3565.77
19:25:05|3565.77
19:25:07|3569.43
19:25:07|3569.43
19:25:08|3570.
19:25:09|3570.
19:25:10|3570.
19:25:11|3570.
19:25:12|3570.
19:25:13|3571.8
19:25:14|3572.6
19:25:15|3572.6
19:25:16|3572.6
19:25:19|3572.6
19:25:19|3570.13
19:25:20|3570.13
19:25:22|3565.84
19:25:22|3565.84
19:25:23|3565.84
19:25:24|3565.84
19:25:25|3565.84
19:25:26|3565.84
19:25:27|3565.03
19:25:29|3565.03
19:25:30|3566.34
19:25:31|3566.34
19:25:32|3566.34
19:25:33|3567.37
19:25:34|3568.02
19:25:35|3568.02
19:25:36|3568.02
19:25:37|3568.02
19:25:38|3568.02
19:25:39|3568.02
19:25:40|3568.02
19:25:41|3568.02
19:25:42|3568.02
19:25:43|3568.02
19:25:44|3568.02
19:25:45|3568.63
19:25:46|3568.63
19:25:47|3568.63
19:25:48|3571.8
19:25:49|3571.8
19:25:50|3571.8
19:25:51|3572.84
19:25:52|3572.84
19:25:53|3574.77
19:25:54|3574.77
19:25:55|3574.89
19:25:56|3575.26
19:25:57|3575.26
19:25:58|3575.26
19:26:00|3575.26
19:26:00|3575.26
19:26:01|3576.65
19:26:03|3576.65
19:26:04|3576.65
19:26:05|3576.65
19:26:06|3576.65
19:26:07|3571.66
19:26:08|3571.66
19:26:08|3571.66
19:26:10|3571.66
19:26:10|3577.76
19:26:11|3577.76
19:26:12|3578.4
19:26:14|3577.91
19:26:14|3577.12
19:26:16|3576.22
19:26:17|3576.22
19:26:18|3576.22
19:26:19|3576.22
19:26:20|3576.22
19:26:21|3571.8
19:26:21|3571.8
19:26:22|3571.8
19:26:23|3571.8
19:26:24|3571.8
19:26:26|3571.8
19:26:27|3571.8
19:26:29|3571.8
19:26:29|3569.92
19:26:31|3571.03
19:26:32|3572.11
19:26:33|3572.11
19:26:34|3572.11
19:26:35|3572.11
19:26:36|3575.
19:26:37|3577.75
19:26:38|3577.75
19:26:39|3576.03
19:26:40|3576.03
19:26:41|3576.03
19:26:43|3576.03
19:26:44|3576.03
19:26:44|3576.03
19:26:45|3576.03
19:26:46|3576.03
19:26:48|3576.03
19:26:49|3576.03
19:26:50|3576.03
19:26:51|3576.03
19:26:52|3576.03
19:26:53|3576.03
19:26:54|3576.03
19:26:54|3576.03
19:26:56|3577.76
19:26:56|3577.76
19:26:58|3577.76
19:26:59|3577.67
19:27:00|3577.67
19:27:00|3577.67
19:27:01|3577.67
19:27:02|3577.67
19:27:04|3577.67
19:27:05|3577.67
19:27:06|3577.67
19:27:06|3579.1
19:27:08|3579.1
19:27:09|3579.25
19:27:10|3579.25
19:27:11|3579.25
19:27:11|3579.25
19:27:12|3579.25
19:27:14|3579.25
19:27:15|3579.25
19:27:16|3579.25
19:27:17|3579.25
19:27:18|3579.25
19:27:19|3579.25
19:27:20|3579.25
19:27:21|3579.25
19:27:22|3579.25
19:27:23|3579.25
19:27:24|3579.25
19:27:25|3579.25
19:27:26|3579.25
19:27:27|3579.25
19:27:28|3579.4
19:27:30|3579.56
19:27:31|3579.5
19:27:32|3579.06
19:27:34|3579.06
19:27:34|3579.06
19:27:35|3579.06
19:27:37|3579.06
19:27:38|3579.06
19:27:38|3579.06
19:27:40|3579.06
19:27:41|3579.06
19:27:41|3579.06
19:27:42|3579.06
19:27:44|3579.06
19:27:44|3579.06
19:27:46|3579.06
19:27:47|3579.06
19:27:48|3579.06
19:27:49|3579.06
19:27:51|3579.06
19:27:51|3579.06
19:27:52|3579.06
19:27:53|3579.06
19:27:55|3579.06
19:27:55|3579.06
19:27:57|3579.06
19:27:57|3579.06
19:27:59|3579.06
19:27:59|3579.06
19:28:01|3579.06
19:28:01|3579.06
19:28:02|3579.03
19:28:04|3579.03
19:28:04|3579.03
19:28:05|3579.03
19:28:06|3579.03
19:28:07|3579.03
19:28:08|3578.71
19:28:10|3578.71
19:28:10|3578.71
19:28:11|3578.71
19:28:12|3578.71
19:28:13|3578.71
19:28:14|3578.71
19:28:15|3578.71
19:28:16|3578.71
19:28:17|3578.71
19:28:18|3578.71
19:28:19|3578.71
19:28:20|3578.71
19:28:21|3578.71
19:28:22|3578.71
19:28:23|3578.71
19:28:24|3576.
19:28:25|3576.
19:28:26|3576.
19:28:27|3576.
19:28:28|3576.
19:28:30|3576.
19:28:31|3576.
19:28:32|3576.
19:28:34|3576.
19:28:34|3576.
19:28:36|3576.
19:28:37|3576.
19:28:37|3576.
19:28:39|3576.
19:28:40|3576.
19:28:41|3576.
19:28:42|3576.
19:28:43|3576.
19:28:44|3576.
19:28:45|3576.
19:28:46|3576.
19:28:47|3576.
19:28:48|3576.
19:28:49|3576.
19:28:50|3576.
19:28:52|3576.
19:28:52|3576.
19:28:53|3576.
19:28:54|3576.
19:28:55|3576.
19:28:56|3576.
19:28:57|3579.12
19:28:58|3579.12
19:28:59|3579.12
19:29:01|3579.12
19:29:01|3579.12
19:29:03|3579.12
19:29:03|3579.12
19:29:04|3579.12
19:29:06|3577.05
19:29:07|3577.05
19:29:08|3577.05
19:29:09|3577.05
19:29:10|3577.05
19:29:10|3577.05
19:29:12|3577.05
19:29:12|3577.05
19:29:13|3577.05
19:29:14|3577.05
19:29:15|3577.05
19:29:17|3577.05
19:29:17|3577.05
19:29:19|3577.05
19:29:20|3577.05
19:29:21|3577.05
19:29:22|3577.05
19:29:23|3577.05
19:29:23|3577.05
19:29:25|3577.05
19:29:26|3577.
19:29:27|3577.
19:29:28|3577.
19:29:29|3577.
19:29:30|3577.
19:29:31|3577.
19:29:33|3577.
19:29:34|3577.
19:29:35|3577.
19:29:36|3577.
19:29:37|3577.
19:29:38|3577.94
19:29:39|3577.94
19:29:39|3577.94
19:29:41|3577.94
19:29:42|3577.94
19:29:43|3577.94
19:29:44|3577.94
19:29:45|3577.94
19:29:46|3577.94
19:29:47|3577.94
19:29:48|3577.94
19:29:49|3577.94
19:29:50|3577.94
19:29:51|3577.94
19:29:52|3577.94
19:29:53|3577.94
19:29:54|3577.88
19:29:55|3577.88
19:29:56|3577.88
19:29:57|3577.88
19:29:59|3577.88
19:29:59|3577.88
19:30:01|3577.88
19:30:02|3577.88
19:30:03|3577.88
19:30:04|3577.88
19:30:06|3577.88
19:30:06|3577.88
19:30:07|3577.88
19:30:09|3577.88
19:30:10|3577.88
19:30:10|3577.88
19:30:11|3577.88
19:30:12|3579.56
19:30:13|3579.56
19:30:14|3579.56
19:30:15|3578.78
19:30:16|3578.78
19:30:18|3578.78
19:30:18|3578.78
19:30:20|3578.78
19:30:20|3578.78
19:30:21|3578.78
19:30:22|3578.78
19:30:23|3578.78
19:30:24|3578.78
19:30:26|3577.
19:30:27|3577.
19:30:28|3577.
19:30:29|3577.
19:30:29|3577.
19:30:31|3577.
19:30:33|3577.
19:30:34|3575.98
19:30:35|3575.98
19:30:37|3575.98
19:30:37|3575.98
19:30:39|3575.98
19:30:41|3575.98
19:30:41|3575.98
19:30:43|3575.98
19:30:44|3575.98
19:30:44|3575.98
19:30:45|3575.98
19:30:46|3575.98
19:30:48|3575.98
19:30:48|3575.98
19:30:49|3571.8
19:30:51|3571.8
19:30:51|3571.8
19:30:52|3571.8
19:30:53|3571.8
19:30:55|3571.8
19:30:56|3571.8
19:30:57|3571.8
19:30:58|3571.8
19:30:59|3571.8
19:31:00|3571.8
19:31:01|3571.85
19:31:02|3571.85
19:31:03|3571.85
19:31:04|3571.85
19:31:05|3571.85
19:31:06|3571.85
19:31:07|3577.76
19:31:08|3577.76
19:31:10|3577.76
19:31:10|3577.76
19:31:11|3577.76
19:31:12|3577.76
19:31:13|3577.76
19:31:15|3577.76
19:31:16|3577.76
19:31:17|3577.76
19:31:18|3577.76
19:31:19|3580.48
19:31:20|3580.48
19:31:21|3580.48
19:31:22|3580.48
19:31:23|3580.48
19:31:24|3580.48
19:31:25|3580.48
19:31:26|3580.48
19:31:27|3580.48
19:31:28|3580.48
19:31:29|3580.48
19:31:30|3580.48
19:31:31|3580.48
19:31:32|3580.48
19:31:34|3580.48
19:31:35|3579.96
19:31:37|3579.96
19:31:38|3579.96
19:31:38|3579.96
19:31:40|3579.96
19:31:40|3579.96
19:31:43|3579.96
19:31:43|3579.96
19:31:44|3579.96
19:31:45|3581.09
19:31:47|3581.68
19:31:48|3581.68
19:31:48|3581.68
19:31:50|3581.68
19:31:50|3579.96
19:31:52|3579.96
19:31:53|3579.96
19:31:54|3579.96
19:31:56|3579.96
19:31:57|3579.96
19:31:57|3579.96
19:31:58|3579.96
19:31:59|3579.96
19:32:00|3580.45
19:32:01|3580.45
19:32:02|3580.45
19:32:03|3580.45
19:32:04|3580.45
19:32:06|3580.45
19:32:07|3580.45
19:32:07|3580.45
19:32:08|3580.45
19:32:10|3580.45
19:32:10|3580.45
19:32:11|3580.45
19:32:12|3580.45
19:32:13|3580.45
19:32:15|3575.
19:32:15|3572.6
19:32:17|3571.8
19:32:18|3571.8
19:32:18|3571.8
19:32:19|3571.8
19:32:21|3571.8
19:32:21|3571.8
19:32:23|3571.8
19:32:24|3571.8
19:32:25|3571.8
19:32:26|3571.8
19:32:27|3571.8
19:32:28|3571.8
19:32:28|3571.8
19:32:29|3570.
19:32:31|3568.14
19:32:31|3568.14
19:32:32|3567.6
19:32:34|3567.6
19:32:36|3567.6
19:32:36|3567.6
19:32:37|3568.07
19:32:39|3568.07
19:32:40|3568.07
19:32:40|3568.07
19:32:41|3568.07
19:32:43|3568.07
19:32:44|3568.07
19:32:45|3568.07
19:32:46|3568.07
19:32:47|3568.07
19:32:48|3568.07
19:32:49|3568.07
19:32:49|3568.07
19:32:51|3568.07
19:32:52|3568.07
19:32:52|3568.07
19:32:53|3568.07
19:32:55|3568.07
19:32:55|3568.07
19:32:57|3568.07
19:32:58|3568.07
19:32:59|3568.07
19:33:00|3565.35
19:33:01|3564.87
19:33:02|3564.14
19:33:03|3564.14
19:33:04|3564.08
19:33:05|3564.08
19:33:06|3564.08
19:33:08|3563.82
19:33:08|3563.82
19:33:09|3563.82
19:33:10|3563.3
19:33:11|3562.14
19:33:12|3561.79
19:33:13|3561.79
19:33:15|3561.79
19:33:16|3561.15
19:33:16|3561.15
19:33:17|3561.93
19:33:18|3561.93
19:33:19|3561.93
19:33:20|3561.93
19:33:21|3561.93
19:33:22|3561.93
19:33:24|3559.88
19:33:24|3559.88
19:33:25|3560.24
19:33:26|3559.91
19:33:27|3559.91
19:33:28|3559.88
19:33:29|3558.85
19:33:30|3558.85
19:33:31|3558.85
19:33:33|3558.85
19:33:33|3558.85
19:33:35|3558.85
19:33:37|3558.85
19:33:38|3558.85
19:33:39|3558.85
19:33:41|3560.74
19:33:42|3560.74
19:33:42|3560.74
19:33:43|3560.74
19:33:45|3561.05
19:33:45|3561.05
19:33:47|3561.05
19:33:47|3561.05
19:33:48|3561.05
19:33:50|3561.05
19:33:50|3561.05
19:33:51|3561.05
19:33:52|3561.05
19:33:54|3561.05
19:33:54|3561.05
19:33:56|3561.05
19:33:57|3561.05
19:33:58|3561.05
19:33:58|3561.91
19:34:00|3561.91
19:34:01|3561.91
19:34:01|3561.91
19:34:03|3561.91
19:34:04|3561.91
19:34:04|3561.91
19:34:06|3561.91
19:34:07|3562.72
19:34:08|3562.72
19:34:09|3562.72
19:34:10|3562.72
19:34:11|3558.15
19:34:12|3558.15
19:34:13|3557.54
19:34:14|3555.05
19:34:15|3555.05
19:34:16|3555.
19:34:17|3555.
19:34:18|3555.
19:34:20|3555.
19:34:20|3555.
19:34:21|3555.
19:34:22|3555.
19:34:23|3555.
19:34:24|3555.
19:34:25|3555.
19:34:27|3555.
19:34:27|3555.
19:34:29|3555.
19:34:29|3555.
19:34:31|3555.
19:34:31|3555.
19:34:33|3555.
19:34:34|3555.
19:34:35|3555.
19:34:36|3555.
19:34:38|3555.
19:34:38|3555.
19:34:39|3555.
19:34:40|3555.
19:34:42|3555.
19:34:43|3555.
19:34:43|3555.
19:34:44|3555.
19:34:46|3555.
19:34:47|3555.
19:34:48|3555.
19:34:49|3555.
19:34:50|3555.
19:34:51|3555.
19:34:52|3555.
19:34:52|3555.
19:34:54|3553.44
19:34:55|3550.44
19:34:56|3550.44
19:34:57|3550.44
19:34:58|3550.44
19:34:59|3550.44
19:35:00|3550.44
19:35:01|3550.44
19:35:02|3550.44
19:35:03|3550.44
19:35:04|3550.44
19:35:05|3550.44
19:35:06|3550.44
19:35:07|3550.44
19:35:08|3550.44
19:35:09|3550.44
19:35:10|3550.44
19:35:11|3550.44
19:35:12|3550.44
19:35:13|3550.44
19:35:14|3550.44
19:35:15|3550.44
19:35:16|3550.44
19:35:17|3550.44
19:35:18|3550.44
19:35:19|3550.44
19:35:20|3550.44
19:35:21|3550.44
19:35:22|3550.44
19:35:23|3550.44
19:35:24|3550.44
19:35:25|3550.44
19:35:26|3545.
19:35:27|3544.3
19:35:28|3544.3
19:35:29|3540.76
19:35:30|3537.9
19:35:31|3537.24
19:35:32|3539.33
19:35:33|3539.33
19:35:34|3539.33
19:35:35|3539.33
19:35:36|3540.05
19:35:38|3540.05
19:35:39|3540.05
19:35:41|3540.05
19:35:42|3536.35
19:35:42|3536.35
19:35:43|3535.
19:35:45|3535.
19:35:45|3534.2
19:35:47|3534.2
19:35:48|3530.47
19:35:49|3530.33
19:35:50|3530.33
19:35:50|3530.33
19:35:52|3529.44
19:35:53|3529.32
19:35:54|3529.32
19:35:55|3529.32
19:35:56|3530.23
19:35:57|3530.23
19:35:57|3529.32
19:35:59|3530.23
19:35:59|3530.23
19:36:01|3527.6
19:36:02|3528.33
19:36:03|3522.39
19:36:04|3522.39
19:36:05|3522.39
19:36:06|3513.
19:36:07|3507.94
19:36:08|3522.39
19:36:09|3507.94
19:36:10|3508.72
19:36:11|3506.24
19:36:12|3506.24
19:36:13|3507.93
19:36:14|3511.57
19:36:15|3511.3
19:36:16|3511.3
19:36:17|3511.3
19:36:18|3511.3
19:36:19|3511.3
19:36:20|3511.3
19:36:21|3511.3
19:36:22|3511.3
19:36:23|3511.3
19:36:24|3509.74
19:36:25|3511.3
19:36:26|3509.74
19:36:27|3509.74
19:36:28|3506.24
19:36:29|3505.
19:36:30|3505.
19:36:31|3505.
19:36:32|3508.94
19:36:33|3505.
19:36:34|3510.
19:36:35|3510.
19:36:36|3510.
19:36:38|3505.
19:36:40|3508.94
19:36:41|3507.38
19:36:42|3507.38
19:36:43|3510.
19:36:44|3504.86
19:36:45|3505.89
19:36:46|3504.86
19:36:48|3503.73
19:36:49|3503.73
19:36:50|3503.73
19:36:51|3502.08
19:36:52|3500.
19:36:53|3494.6
19:36:53|3494.6
19:36:55|3502.08
19:36:56|3494.99
19:36:57|3498.24
19:36:58|3493.4
19:36:58|3493.35
19:37:00|3494.99
19:37:01|3493.35
19:37:02|3493.35
19:37:03|3501.22
19:37:04|3503.35
19:37:06|3504.87
19:37:06|3530.97
19:37:08|3507.85
19:37:08|3504.88
19:37:10|3508.32
19:37:11|3508.35
19:37:12|3512.35
19:37:13|3514.69
19:37:14|3514.69
19:37:15|3511.89
19:37:16|3513.84
19:37:17|3511.68
19:37:18|3517.88
19:37:19|3517.88
19:37:20|3517.88
19:37:21|3517.88
19:37:22|3517.88
19:37:23|3512.01
19:37:24|3514.56
19:37:25|3514.56
19:37:27|3514.56
19:37:27|3511.01
19:37:28|3507.6
19:37:30|3506.71
19:37:30|3506.71
19:37:31|3506.26
19:37:32|3506.26
19:37:34|3506.24
19:37:34|3503.73
19:37:35|3502.08
19:37:36|3500.
19:37:38|3499.03
19:37:39|3496.71
19:37:41|3495.43
19:37:42|3495.43
19:37:43|3493.35
19:37:43|3494.04
19:37:44|3492.31
19:37:46|3492.31
19:37:46|3490.
19:37:47|3488.17
19:37:48|3485.
19:37:50|3482.43
19:37:51|3481.2
19:37:52|3481.2
19:37:53|3481.2
19:37:54|3487.49
19:37:55|3487.49
19:37:56|3487.49
19:37:57|3487.49
19:37:58|3487.49
19:37:59|3482.45
19:38:00|3482.45
19:38:01|3482.45
19:38:02|3482.45
19:38:03|3478.52
19:38:04|3478.52
19:38:06|3473.51
19:38:06|3465.55
19:38:07|3465.55
19:38:08|3469.75
19:38:09|3472.98
19:38:10|3475.95
19:38:11|3480.02
19:38:12|3477.68
19:38:13|3477.68
19:38:15|3477.68
19:38:15|3476.94
19:38:16|3476.94
19:38:18|3476.94
19:38:18|3476.94
19:38:19|3476.94
19:38:20|3476.94
19:38:21|3476.94
19:38:22|3476.25
19:38:24|3476.94
19:38:24|3476.94
19:38:25|3476.94
19:38:26|3470.28
19:38:28|3476.94
19:38:28|3476.94
19:38:29|3470.28
19:38:30|3470.28
19:38:32|3465.71
19:38:33|3470.28
19:38:34|3459.55
19:38:35|3458.41
19:38:36|3461.79
19:38:37|3457.78
19:38:38|3459.55
19:38:39|3458.95
19:38:40|3464.63
19:38:41|3455.22
19:38:42|3456.25
19:38:43|3455.22
19:38:44|3455.22
19:38:45|3450.
19:38:46|3450.27
19:38:47|3458.63
19:38:49|3458.63
19:38:50|3458.63
19:38:50|3456.29
19:38:52|3460.99
19:38:53|3458.63
19:38:54|3463.14
19:38:54|3456.74
19:38:56|3456.74
19:38:56|3464.97
19:38:58|3470.17
19:38:59|3469.36
19:39:00|3469.36
19:39:01|3472.98
19:39:02|3474.93
19:39:04|3470.72
19:39:04|3475.72
19:39:05|3477.17
19:39:06|3477.17
19:39:07|3470.72
19:39:09|3487.79
19:39:09|3487.79
19:39:10|3487.79
19:39:12|3490.
19:39:12|3490.
19:39:13|3486.45
19:39:15|3486.45
19:39:15|3486.45
19:39:16|3482.55
19:39:17|3482.55
19:39:18|3482.55
19:39:19|3482.96
19:39:20|3482.96
19:39:21|3482.96
19:39:22|3488.05
19:39:24|3488.05
19:39:24|3483.28
19:39:25|3483.28
19:39:26|3490.27
19:39:27|3490.27
19:39:28|3490.27
19:39:29|3490.27
19:39:30|3483.36
19:39:31|3483.36
19:39:32|3483.54
19:39:33|3483.54
19:39:34|3482.45
19:39:35|3480.07
19:39:36|3482.7
19:39:38|3477.68
19:39:38|3472.98
19:39:39|3472.4
19:39:40|3472.98
19:39:41|3461.79
19:39:43|3463.49
19:39:44|3461.1
19:39:45|3461.1
19:39:46|3470.26
19:39:47|3470.26
19:39:48|3475.
19:39:49|3475.
19:39:50|3468.2
19:39:51|3473.7
19:39:53|3473.7
19:39:55|3473.7
19:39:55|3473.7
19:39:57|3470.73
19:39:57|3470.73
19:39:58|3470.73
19:40:00|3470.73
19:40:01|3475.31
19:40:02|3475.31
19:40:02|3475.31
19:40:03|3475.31
19:40:05|3475.58
19:40:06|3475.72
19:40:07|3480.55
19:40:08|3478.28
19:40:09|3477.68
19:40:10|3484.18
19:40:11|3485.
19:40:12|3485.
19:40:13|3487.24
19:40:14|3485.85
19:40:15|3485.85
19:40:16|3486.11
19:40:17|3486.11
19:40:18|3486.11
19:40:19|3486.11
19:40:20|3481.13
19:40:21|3479.33
19:40:22|3482.08
19:40:24|3479.33
19:40:24|3488.49
19:40:25|3482.08
19:40:26|3488.49
19:40:27|3488.51
19:40:29|3486.19
19:40:29|3485.67
19:40:30|3485.67
19:40:31|3488.51
19:40:33|3488.51
19:40:33|3488.51
19:40:35|3489.7
19:40:35|3489.7
19:40:36|3489.7
19:40:37|3489.7
19:40:39|3490.
19:40:39|3492.31
19:40:40|3493.19
19:40:41|3494.04
19:40:43|3495.52
19:40:45|3495.52
19:40:45|3495.52
19:40:46|3496.95
19:40:48|3497.11
19:40:49|3497.11
19:40:50|3497.11
19:40:51|3498.24
19:40:52|3497.43
19:40:53|3498.77
19:40:54|3498.77
19:40:55|3495.55
19:40:56|3494.41
19:40:57|3494.41
19:40:58|3494.41
19:40:59|3494.41
19:41:00|3499.04
19:41:02|3500.
19:41:03|3501.22
19:41:04|3501.22
19:41:05|3501.22
19:41:05|3498.81
19:41:07|3498.81
19:41:08|3498.81
19:41:09|3498.81
19:41:09|3498.81
19:41:11|3498.81
19:41:12|3502.19
19:41:13|3502.19
19:41:14|3502.19
19:41:15|3502.04
19:41:16|3502.04
19:41:16|3503.52
19:41:17|3503.9
19:41:19|3502.39
19:41:20|3502.39
19:41:21|3502.39
19:41:21|3501.73
19:41:22|3502.84
19:41:24|3502.84
19:41:25|3502.84
19:41:25|3497.6
19:41:27|3497.6
19:41:28|3497.6
19:41:29|3497.6
19:41:29|3497.6
19:41:31|3497.6
19:41:31|3497.6
19:41:33|3497.6
19:41:34|3497.6
19:41:35|3497.6
19:41:37|3501.75
19:41:37|3497.6
19:41:38|3501.75
19:41:40|3501.75
19:41:40|3501.75
19:41:41|3503.
19:41:42|3504.3
19:41:43|3504.3
19:41:45|3504.3
19:41:46|3503.07
19:41:47|3503.07
19:41:48|3503.07
19:41:49|3503.07
19:41:51|3503.07
19:41:52|3503.07
19:41:52|3499.91
19:41:53|3499.91
19:41:54|3499.91
19:41:56|3499.91
19:41:57|3499.91
19:41:58|3499.91
19:41:59|3499.91
19:42:00|3499.91
19:42:01|3496.71
19:42:02|3499.94
19:42:04|3499.94
19:42:05|3499.94
19:42:05|3499.94
19:42:07|3499.94
19:42:08|3499.94
19:42:09|3501.79
19:42:09|3501.79
19:42:11|3501.79
19:42:12|3501.79
19:42:13|3501.79
19:42:14|3499.97
19:42:15|3500.64
19:42:16|3500.64
19:42:16|3500.64
19:42:18|3500.64
19:42:19|3500.64
19:42:20|3500.64
19:42:21|3500.64
19:42:22|3497.21
19:42:23|3500.42
19:42:24|3502.99
19:42:25|3502.99
19:42:26|3502.99
19:42:27|3502.99
19:42:28|3502.99
19:42:29|3502.99
19:42:30|3502.99
19:42:31|3502.99
19:42:32|3502.99
19:42:33|3502.99
19:42:34|3502.99
19:42:35|3502.99
19:42:36|3502.99
19:42:37|3502.99
19:42:38|3502.99
19:42:39|3502.99
19:42:40|3502.99
19:42:41|3502.99
19:42:42|3502.99
19:42:43|3502.99
19:42:44|3502.99
19:42:45|3502.99
19:42:46|3500.42
19:42:47|3500.42
19:42:48|3500.42
19:42:49|3503.21
19:42:50|3505.41
19:42:51|3504.24
19:42:52|3504.24
19:42:53|3504.24
19:42:54|3504.24
19:42:55|3504.24
19:42:57|3504.18
19:42:58|3504.18
19:42:59|3504.18
19:43:00|3504.18
19:43:01|3504.18
19:43:02|3504.18
19:43:03|3504.18
19:43:04|3504.18
19:43:05|3505.64
19:43:05|3506.43
19:43:07|3507.44
19:43:08|3507.44
19:43:09|3507.44
19:43:10|3507.44
19:43:10|3507.44
19:43:12|3507.44
19:43:12|3507.44
19:43:14|3507.44
19:43:15|3507.44
19:43:15|3507.44
19:43:17|3507.44
19:43:18|3507.44
19:43:18|3507.44
19:43:20|3507.44
19:43:21|3507.44
19:43:21|3507.44
19:43:22|3507.44
19:43:24|3507.44
19:43:25|3507.44
19:43:26|3507.44
19:43:27|3507.44
19:43:28|3506.79
19:43:29|3506.79
19:43:30|3506.79
19:43:31|3506.79
19:43:32|3507.6
19:43:33|3507.6
19:43:34|3507.6
19:43:35|3507.6
19:43:36|3507.6
19:43:37|3507.6
19:43:38|3507.6
19:43:39|3507.6
19:43:40|3507.6
19:43:41|3507.6
19:43:42|3507.6
19:43:43|3507.6
19:43:45|3498.87
19:43:45|3498.87
19:43:46|3497.11
19:43:47|3497.11
19:43:48|3497.11
19:43:50|3505.
19:43:51|3505.
19:43:51|3505.
19:43:52|3505.
19:43:53|3505.
19:43:55|3501.68
19:43:55|3501.68
19:43:57|3501.68
19:43:57|3501.68
19:43:59|3501.68
19:44:00|3501.68
19:44:01|3501.68
19:44:02|3501.68
19:44:03|3501.22
19:44:03|3501.22
19:44:04|3501.22
19:44:06|3501.22
19:44:07|3501.22
19:44:08|3501.22
19:44:09|3501.22
19:44:10|3505.41
19:44:11|3505.02
19:44:12|3505.02
19:44:13|3505.02
19:44:14|3505.02
19:44:15|3505.02
19:44:16|3505.02
19:44:17|3505.02
19:44:18|3505.02
19:44:19|3505.02
19:44:20|3505.02
19:44:21|3505.02
19:44:22|3505.02
19:44:23|3505.02
19:44:24|3505.02
19:44:25|3506.31
19:44:26|3506.31
19:44:27|3506.74
19:44:28|3506.74
19:44:29|3506.74
19:44:30|3506.74
19:44:31|3506.74
19:44:32|3506.74
19:44:33|3506.74
19:44:34|3506.74
19:44:35|3505.51
19:44:36|3505.51
19:44:37|3505.51
19:44:38|3505.51
19:44:39|3505.51
19:44:40|3505.79
19:44:41|3505.79
19:44:42|3505.79
19:44:43|3505.79
19:44:45|3505.79
19:44:46|3503.54
19:44:48|3503.54
19:44:49|3503.54
19:44:50|3503.54
19:44:51|3500.
19:44:52|3499.58
19:44:53|3499.58
19:44:54|3500.39
19:44:55|3500.39
19:44:56|3500.39
19:44:56|3500.39
19:44:58|3500.39
19:44:59|3500.39
19:44:59|3500.39
19:45:00|3500.39
19:45:03|3500.39
19:45:04|3500.39
19:45:04|3499.1
19:45:05|3499.1
19:45:06|3499.1
19:45:07|3499.1
19:45:08|3505.
19:45:10|3504.47
19:45:10|3505.
19:45:11|3500.
19:45:12|3500.
19:45:13|3500.
19:45:14|3500.
19:45:16|3500.
19:45:16|3500.
19:45:17|3500.
19:45:18|3500.
19:45:19|3500.
19:45:20|3500.
19:45:21|3500.
19:45:22|3500.
19:45:23|3498.87
19:45:25|3496.71
19:45:26|3496.71
19:45:27|3496.71
19:45:27|3496.71
19:45:28|3496.71
19:45:30|3494.14
19:45:30|3494.14
19:45:31|3493.15
19:45:32|3492.
19:45:33|3491.01
19:45:34|3490.
19:45:36|3485.75
19:45:37|3484.18
19:45:37|3483.14
19:45:39|3483.14
19:45:39|3483.14
19:45:40|3483.14
19:45:41|3480.
19:45:42|3480.
19:45:43|3480.
19:45:44|3480.
19:45:45|3480.
19:45:46|3480.
19:45:48|3485.
19:45:48|3485.
19:45:50|3485.
19:45:50|3485.
19:45:52|3485.
19:45:53|3479.1
19:45:54|3485.
19:45:55|3479.1
19:45:56|3480.
19:45:57|3479.1
19:45:58|3479.1
19:45:59|3479.1
19:46:00|3479.1
19:46:01|3479.1
19:46:02|3479.1
19:46:03|3479.1
19:46:05|3482.29
19:46:05|3487.07
19:46:07|3489.04
19:46:08|3489.38
19:46:08|3490.
19:46:09|3490.
19:46:10|3490.
19:46:11|3490.
19:46:13|3482.7
19:46:13|3480.69
19:46:15|3480.69
19:46:16|3480.69
19:46:17|3480.69
19:46:17|3477.17
19:46:19|3480.
19:46:20|3473.63
19:46:21|3476.4
19:46:21|3473.22
19:46:22|3474.94
19:46:23|3472.3
19:46:25|3474.94
19:46:26|3472.3
19:46:27|3472.3
19:46:27|3471.75
19:46:29|3466.66
19:46:30|3471.75
19:46:31|3465.31
19:46:31|3465.31
19:46:32|3465.31
19:46:34|3467.07
19:46:35|3464.69
19:46:36|3464.69
19:46:36|3464.69
19:46:38|3464.69
19:46:39|3464.69
19:46:40|3463.2
19:46:41|3464.69
19:46:42|3463.2
19:46:43|3463.19
19:46:44|3464.86
19:46:45|3457.93
19:46:46|3457.96
19:46:47|3457.96
19:46:48|3457.96
19:46:49|3465.
19:46:50|3457.96
19:46:51|3463.2
19:46:52|3460.99
19:46:53|3465.96
19:46:54|3465.96
19:46:55|3465.96
19:46:57|3465.96
19:46:58|3467.41
19:46:59|3465.96
19:46:59|3472.62
19:47:01|3473.63
19:47:01|3465.96
19:47:02|3476.06
19:47:03|3476.06
19:47:05|3476.06
19:47:05|3473.63
19:47:06|3467.28
19:47:07|3467.63
19:47:08|3465.96
19:47:10|3467.63
19:47:11|3467.63
19:47:13|3467.63
19:47:14|3467.63
19:47:14|3467.63
19:47:15|3478.74
19:47:16|3467.63
19:47:17|3475.28
19:47:18|3478.74
19:47:19|3467.63
19:47:21|3470.
19:47:22|3473.22
19:47:22|3465.42
19:47:23|3465.42
19:47:24|3473.22
19:47:25|3469.44
19:47:26|3478.74
19:47:27|3478.74
19:47:29|3465.42
19:47:30|3469.44
19:47:30|3465.42
19:47:31|3465.38
19:47:33|3465.42
19:47:33|3467.22
19:47:34|3467.22
19:47:35|3470.98
19:47:36|3467.22
19:47:37|3470.26
19:47:39|3465.38
19:47:39|3466.27
19:47:40|3469.44
19:47:41|3467.2
19:47:42|3472.98
19:47:43|3470.98
19:47:44|3475.95
19:47:45|3469.44
19:47:46|3466.27
19:47:47|3475.28
19:47:49|3467.2
19:47:51|3465.31
19:47:52|3481.13
19:47:52|3463.38
19:47:53|3471.31
19:47:55|3463.38
19:47:55|3471.31
19:47:56|3480.02
19:47:58|3475.95
19:47:58|3475.02
19:47:59|3479.88
19:48:00|3479.88
19:48:01|3479.88
19:48:03|3479.88
19:48:03|3479.88
19:48:04|3479.88
19:48:05|3479.88
19:48:06|3475.02
19:48:08|3475.02
19:48:08|3475.02
19:48:10|3475.02
19:48:10|3475.02
19:48:12|3475.02
19:48:13|3475.02
19:48:14|3475.02
19:48:14|3475.02
19:48:15|3475.02
19:48:16|3474.08
19:48:17|3475.02
19:48:18|3474.24
19:48:20|3474.08
19:48:21|3475.02
19:48:22|3480.
19:48:23|3480.
19:48:23|3475.13
19:48:25|3480.
19:48:25|3480.
19:48:26|3480.
19:48:28|3480.
19:48:29|3480.
19:48:30|3480.
19:48:31|3475.13
19:48:32|3480.
19:48:33|3480.
19:48:34|3482.49
19:48:34|3483.33
19:48:36|3484.18
19:48:36|3486.49
19:48:38|3486.49
19:48:39|3480.
19:48:40|3486.49
19:48:41|3486.49
19:48:42|3480.
19:48:43|3488.82
19:48:44|3484.64
19:48:45|3493.35
19:48:46|3486.49
19:48:47|3493.35
19:48:48|3493.35
19:48:49|3493.35
19:48:50|3486.49
19:48:51|3493.35
19:48:52|3493.35
19:48:54|3491.67
19:48:55|3493.35
19:48:55|3491.67
19:48:56|3493.35
19:48:58|3491.67
19:48:59|3491.67
19:48:59|3490.99
19:49:00|3490.99
19:49:02|3490.99
19:49:03|3490.99
19:49:04|3490.99
19:49:05|3491.67
19:49:06|3486.49
19:49:06|3490.31
19:49:08|3490.99
19:49:09|3495.57
19:49:10|3495.57
19:49:11|3495.57
19:49:12|3496.95
19:49:13|3496.95
19:49:14|3497.43
19:49:15|3497.43
19:49:16|3497.43
19:49:17|3497.43
19:49:18|3497.43
19:49:19|3497.43
19:49:20|3497.43
19:49:21|3497.43
19:49:22|3497.43
19:49:23|3497.43
19:49:24|3497.43
19:49:25|3497.43
19:49:26|3497.43
19:49:27|3489.7
19:49:28|3487.81
19:49:29|3487.07
19:49:30|3484.18
19:49:31|3482.43
19:49:32|3482.43
19:49:33|3482.43
19:49:34|3482.43
19:49:35|3482.43
19:49:36|3482.43
19:49:37|3484.99
19:49:38|3484.99
19:49:39|3484.99
19:49:40|3484.99
19:49:41|3484.99
19:49:42|3484.99
19:49:43|3484.99
19:49:44|3484.99
19:49:45|3484.99
19:49:46|3484.99
19:49:47|3484.99
19:49:48|3480.
19:49:50|3480.
19:49:51|3480.
19:49:52|3482.18
19:49:54|3482.18
19:49:54|3482.18
19:49:55|3485.
19:49:56|3485.
19:49:58|3487.07
19:49:59|3485.
19:50:00|3487.07
19:50:01|3485.96
19:50:02|3487.07
19:50:03|3487.26
19:50:04|3486.6
19:50:05|3486.6
19:50:06|3482.7
19:50:07|3482.7
19:50:08|3482.7
19:50:09|3482.7
19:50:10|3482.7
19:50:11|3482.7
19:50:12|3482.7
19:50:14|3482.7
19:50:14|3490.74
19:50:15|3482.7
19:50:16|3487.8
19:50:17|3487.8
19:50:18|3482.7
19:50:19|3482.7
19:50:20|3482.7
19:50:21|3485.63
19:50:22|3485.63
19:50:24|3485.63
19:50:24|3485.63
19:50:26|3480.55
19:50:26|3482.18
19:50:28|3482.18
19:50:28|3482.18
19:50:29|3480.12
19:50:30|3478.28
19:50:32|3478.28
19:50:33|3479.59
19:50:33|3480.
19:50:36|3481.13
19:50:36|3480.55
19:50:37|3482.95
19:50:38|3482.95
19:50:39|3482.95
19:50:40|3482.95
19:50:41|3484.18
19:50:43|3486.3
19:50:43|3487.44
19:50:45|3487.44
19:50:45|3486.49
19:50:47|3486.49
19:50:47|3486.49
19:50:48|3486.49
19:50:49|3486.49
19:50:50|3486.49
19:50:52|3488.82
19:50:54|3489.04
19:50:56|3489.04
19:50:56|3490.
19:50:57|3491.2
19:50:58|3491.2
19:51:00|3491.2
19:51:01|3491.2
19:51:02|3490.45
19:51:03|3490.45
19:51:04|3490.45
19:51:05|3490.45
19:51:05|3490.45
19:51:06|3490.45
19:51:07|3490.45
19:51:09|3484.18
19:51:10|3484.18
19:51:11|3482.7
19:51:12|3482.7
19:51:13|3482.7
19:51:14|3482.7
19:51:15|3481.13
19:51:16|3481.13
19:51:17|3481.13
19:51:18|3481.13
19:51:19|3481.13
19:51:21|3481.13
19:51:21|3481.13
19:51:22|3481.13
19:51:23|3481.13
19:51:25|3481.13
19:51:25|3480.67
19:51:27|3480.55
19:51:28|3480.55
19:51:29|3480.55
19:51:30|3480.55
19:51:31|3480.55
19:51:32|3480.55
19:51:32|3480.55
19:51:34|3480.55
19:51:34|3480.55
19:51:36|3485.61
19:51:37|3485.61
19:51:37|3485.61
19:51:39|3485.61
19:51:40|3485.61
19:51:41|3485.61
19:51:41|3485.61
19:51:43|3485.61
19:51:44|3485.61
19:51:45|3485.61
19:51:46|3485.61
19:51:46|3483.26
19:51:48|3483.26
19:51:48|3479.53
19:51:50|3479.53
19:51:51|3479.53
19:51:51|3479.53
19:51:54|3479.53
19:51:55|3479.53
19:51:56|3479.53
19:51:57|3479.53
19:51:58|3479.53
19:51:59|3479.53
19:52:00|3481.36
19:52:01|3481.36
19:52:02|3479.53
19:52:03|3477.68
19:52:04|3476.93
19:52:05|3476.93
19:52:06|3476.93
19:52:07|3477.42
19:52:08|3477.42
19:52:09|3474.8
19:52:10|3474.3
19:52:11|3472.98
19:52:12|3470.39
19:52:13|3468.53
19:52:14|3467.28
19:52:15|3467.28
19:52:16|3467.28
19:52:17|3465.84
19:52:18|3465.84
19:52:19|3465.84
19:52:21|3469.05
19:52:22|3465.31
19:52:22|3465.31
19:52:24|3464.7
19:52:24|3464.7
19:52:26|3464.32
19:52:27|3464.32
19:52:28|3462.24
19:52:29|3462.24
19:52:30|3461.79
19:52:31|3454.95
19:52:32|3456.52
19:52:33|3453.36
19:52:34|3453.36
19:52:35|3453.36
19:52:36|3453.36
19:52:37|3454.83
19:52:38|3454.83
19:52:39|3454.83
19:52:40|3454.83
19:52:41|3455.59
19:52:42|3455.19
19:52:43|3457.69
19:52:44|3457.69
19:52:45|3457.69
19:52:46|3450.86
19:52:48|3449.65
19:52:48|3449.65
19:52:50|3449.65
19:52:50|3449.65
19:52:51|3455.
19:52:52|3457.08
19:52:54|3457.08
19:52:56|3455.
19:52:57|3457.08
19:52:57|3457.08
19:52:59|3457.08
19:53:00|3457.08
19:53:01|3451.06
19:53:01|3451.06
19:53:03|3449.27
19:53:03|3449.27
19:53:04|3457.08
19:53:06|3437.65
19:53:07|3437.65
19:53:08|3432.28
19:53:09|3444.97
19:53:10|3444.17
19:53:11|3437.57
19:53:13|3432.28
19:53:14|3432.28
19:53:14|3432.28
19:53:15|3440.73
19:53:16|3440.73
19:53:18|3441.58
19:53:18|3445.52
19:53:20|3441.01
19:53:20|3445.52
19:53:22|3445.52
19:53:23|3445.52
19:53:23|3445.52
19:53:25|3445.52
19:53:25|3440.73
19:53:27|3445.52
19:53:28|3445.52
19:53:29|3445.52
19:53:30|3445.52
19:53:31|3445.52
19:53:32|3438.
19:53:33|3445.52
19:53:34|3432.82
19:53:35|3431.34
19:53:36|3430.
19:53:37|3432.82
19:53:38|3427.6
19:53:39|3432.42
19:53:40|3432.42
19:53:41|3430.
19:53:42|3431.17
19:53:43|3419.61
19:53:44|3427.86
19:53:45|3427.64
19:53:46|3417.06
19:53:47|3427.86
19:53:48|3424.15
19:53:49|3417.06
19:53:50|3427.86
19:53:51|3417.06
19:53:52|3427.08
19:53:53|3427.08
19:53:54|3417.06
19:53:55|3427.08
19:53:56|3427.08
19:53:57|3417.06
19:53:58|3427.08
19:53:59|3427.08
19:54:00|3427.08
19:54:02|3427.08
19:54:03|3425.63
19:54:04|3425.63
19:54:05|3427.08
19:54:06|3427.08
19:54:07|3427.08
19:54:08|3423.84
19:54:08|3415.
19:54:09|3427.08
19:54:10|3426.49
19:54:12|3423.92
19:54:12|3429.21
19:54:13|3428.58
19:54:15|3424.26
19:54:16|3421.84
19:54:17|3425.63
19:54:18|3425.54
19:54:18|3431.2
19:54:20|3427.08
19:54:21|3425.54
19:54:22|3428.22
19:54:23|3423.92
19:54:24|3431.2
19:54:25|3426.93
19:54:26|3426.93
19:54:26|3427.23
19:54:27|3431.2
19:54:29|3426.93
19:54:29|3417.54
19:54:31|3417.54
19:54:31|3427.23
19:54:32|3417.54
19:54:34|3417.54
19:54:35|3427.23
19:54:36|3417.54
19:54:37|3427.23
19:54:38|3427.23
19:54:39|3418.85
19:54:40|3417.54
19:54:41|3417.54
19:54:42|3416.72
19:54:43|3413.62
19:54:44|3414.33
19:54:45|3414.3
19:54:46|3409.64
19:54:47|3404.77
19:54:48|3404.77
19:54:49|3410.01
19:54:50|3419.17
19:54:51|3414.33
19:54:52|3408.54
19:54:53|3417.54
19:54:55|3412.22
19:54:56|3406.65
19:54:58|3400.81
19:54:59|3407.32
19:54:59|3400.81
19:55:01|3404.77
19:55:02|3400.
19:55:02|3400.
19:55:04|3400.
19:55:04|3400.
19:55:05|3400.
19:55:06|3400.
19:55:07|3400.
19:55:09|3405.11
19:55:10|3400.
19:55:11|3391.51
19:55:12|3400.
19:55:14|3383.57
19:55:15|3400.
19:55:15|3373.27
19:55:16|3400.
19:55:17|3377.09
19:55:19|3370.
19:55:20|3373.27
19:55:21|3389.09
19:55:22|3363.58
19:55:23|3386.49
19:55:25|3377.09
19:55:25|3364.49
19:55:26|3372.09
19:55:27|3364.49
19:55:28|3364.49
19:55:30|3364.49
19:55:30|3364.49
19:55:31|3364.49
19:55:33|3364.49
19:55:33|3364.49
19:55:34|3364.49
19:55:35|3372.09
19:55:36|3377.03
19:55:37|3377.77
19:55:38|3377.77
19:55:39|3364.49
19:55:40|3372.12
19:55:41|3364.49
19:55:42|3372.12
19:55:43|3373.34
19:55:44|3381.74
19:55:45|3381.74
19:55:46|3381.74
19:55:47|3381.74
19:55:48|3381.74
19:55:50|3381.74
19:55:50|3381.77
19:55:51|3381.74
19:55:52|3381.77
19:55:53|3381.77
19:55:54|3381.77
19:55:55|3380.67
19:55:57|3377.77
19:55:59|3362.15
19:55:59|3361.08
19:56:01|3361.23
19:56:01|3375.56
19:56:03|3356.54
19:56:04|3352.07
19:56:06|3375.56
19:56:07|3349.74
19:56:07|3350.
19:56:09|3350.
19:56:10|3333.71
19:56:11|3330.
19:56:12|3354.1
19:56:13|3333.71
19:56:14|3349.74
19:56:15|3350.
19:56:16|3350.
19:56:17|3314.89
19:56:18|3314.89
19:56:19|3339.44
19:56:20|3311.18
19:56:22|3311.18
19:56:22|3300.
19:56:23|3300.
19:56:24|3300.
19:56:25|3336.98
19:56:26|3336.98
19:56:28|3336.98
19:56:29|3336.98
19:56:29|3300.
19:56:31|3300.
19:56:31|3336.98
19:56:32|3311.18
19:56:33|3319.6
19:56:34|3323.18
19:56:35|3317.12
19:56:36|3317.12
19:56:37|3317.12
19:56:39|3300.25
19:56:40|3339.44
19:56:41|3318.7
19:56:42|3306.62
19:56:43|3300.01
19:56:44|3314.89
19:56:45|3300.41
19:56:46|3300.
19:56:47|3300.41
19:56:47|3323.18
19:56:49|3300.41
19:56:50|3300.
19:56:51|3300.
19:56:52|3312.49
19:56:53|3300.
19:56:54|3300.
19:56:56|3300.
19:56:57|3300.
19:56:58|3299.81
19:56:59|3278.95
19:57:00|3279.93
19:57:02|3281.76
19:57:02|3263.74
19:57:03|3281.76
19:57:05|3263.71
19:57:06|3262.28
19:57:07|3262.28
19:57:09|3254.8
19:57:09|3262.28
19:57:14|3273.07
19:57:15|3254.8
19:57:16|3247.
19:57:17|3242.68
19:57:18|3250.97
19:57:20|3234.81
19:57:21|3241.24
19:57:21|3243.99
19:57:22|3234.81
19:57:23|3243.07
19:57:24|3241.24
19:57:26|3243.07
19:57:26|3249.81
19:57:27|3250.
19:57:28|3244.04
19:57:29|3244.04
19:57:30|3256.56
19:57:31|3249.32
19:57:32|3249.33
19:57:33|3256.56
19:57:34|3244.04
19:57:35|3248.57
19:57:36|3248.57
19:57:38|3265.6
19:57:38|3264.97
19:57:39|3263.71
19:57:41|3264.97
19:57:42|3264.98
19:57:43|3271.35
19:57:44|3264.97
19:57:45|3271.36
19:57:46|3267.55
19:57:47|3271.36
19:57:48|3278.35
19:57:49|3273.77
19:57:50|3278.35
19:57:51|3267.55
19:57:52|3296.13
19:57:53|3298.37
19:57:54|3273.76
19:57:55|3305.1
19:57:56|3305.1
19:57:57|3306.36
19:57:58|3306.62
19:58:00|3323.18
19:58:01|3323.18
19:58:01|3339.82
19:58:03|3323.23
19:58:04|3331.49
19:58:05|3331.49
19:58:06|3331.87
19:58:07|3335.58
19:58:07|3340.53
19:58:09|3340.53
19:58:10|3323.2
19:58:11|3323.18
19:58:11|3348.17
19:58:13|3335.58
19:58:14|3346.03
19:58:16|3347.97
19:58:16|3347.97
19:58:18|3347.97
19:58:19|3337.08
19:58:20|3330.32
19:58:21|3325.63
19:58:22|3330.24
19:58:24|3300.
19:58:24|3319.85
19:58:25|3329.09
19:58:26|3347.97
19:58:27|3330.71
19:58:28|3324.65
19:58:30|3330.71
19:58:31|3336.87
19:58:32|3336.87
19:58:32|3348.17
19:58:33|3333.59
19:58:34|3333.59
19:58:35|3340.89
19:58:36|3340.89
19:58:37|3346.22
19:58:38|3345.89
19:58:39|3345.89
19:58:40|3347.29
19:58:41|3333.59
19:58:42|3350.56
19:58:44|3340.89
19:58:44|3365.79
19:58:45|3362.83
19:58:46|3363.2
19:58:47|3300.
19:58:48|3300.01
19:58:49|3351.22
19:58:50|3348.21
19:58:51|3373.3
19:58:52|3373.3
19:58:53|3330.71
19:58:54|3356.54
19:58:55|3362.93
19:58:56|3354.59
19:58:57|3349.61
19:58:58|3354.94
19:58:59|3361.67
19:59:01|3349.44
19:59:02|3356.11
19:59:04|3347.29
19:59:04|3351.06
19:59:06|3361.79
19:59:07|3356.67
19:59:08|3354.67
19:59:08|3356.67
19:59:09|3357.7
19:59:11|3357.18
19:59:11|3357.18
19:59:12|3357.18
19:59:14|3355.28
19:59:16|3348.67
19:59:17|3348.67
19:59:18|3348.67
19:59:18|3350.57
19:59:19|3350.57
19:59:21|3348.67
19:59:21|3360.82
19:59:22|3360.82
19:59:24|3351.06
19:59:24|3355.54
19:59:26|3359.79
19:59:27|3350.9
19:59:28|3353.39
19:59:29|3353.39
19:59:29|3363.07
19:59:31|3353.39
19:59:32|3363.07
19:59:32|3365.94
19:59:33|3366.29
19:59:35|3365.94
19:59:35|3373.34
19:59:37|3366.43
19:59:38|3369.18
19:59:39|3374.68
19:59:40|3374.68
19:59:40|3374.68
19:59:42|3374.68
19:59:43|3375.65
19:59:44|3380.51
19:59:45|3382.74
19:59:45|3383.59
19:59:47|3382.74
19:59:49|3373.94
19:59:49|3363.07
19:59:51|3382.74
19:59:52|3375.12
19:59:53|3375.12
19:59:53|3375.12
19:59:54|3375.12
19:59:55|3373.34
19:59:57|3373.34
19:59:57|3373.34
19:59:58|3375.12
19:59:59|3373.34
20:00:01|3373.34
20:00:03|3373.34
20:00:03|3373.34
20:00:05|3373.34
20:00:06|3373.34
20:00:07|3373.34
20:00:08|3368.34
20:00:09|3368.34
20:00:11|3370.24
20:00:12|3364.93
20:00:13|3369.1
20:00:14|3369.09
20:00:15|3369.1
20:00:15|3367.91
20:00:16|3372.1
20:00:17|3372.1
20:00:19|3372.1
20:00:21|3372.1
20:00:21|3375.7
20:00:22|3368.5
20:00:23|3375.7
20:00:24|3375.7
20:00:26|3375.7
20:00:27|3375.7
20:00:28|3375.7
20:00:29|3375.7
20:00:30|3375.7
20:00:31|3387.47
20:00:32|3388.04
20:00:33|3387.28
20:00:34|3393.08
20:00:35|3393.08
20:00:36|3393.08
20:00:37|3393.08
20:00:38|3393.08
20:00:39|3393.08
20:00:40|3398.78
20:00:41|3393.08
20:00:42|3400.16
20:00:43|3403.29
20:00:44|3411.66
20:00:45|3404.21
20:00:46|3415.69
20:00:47|3404.21
20:00:48|3407.2
20:00:50|3415.69
20:00:50|3410.33
20:00:52|3414.36
20:00:53|3406.09
20:00:53|3409.84
20:00:54|3412.7
20:00:55|3420.
20:00:56|3410.34
20:00:57|3423.69
20:00:58|3423.69
20:00:59|3412.62
20:01:00|3412.62
20:01:02|3424.26
20:01:03|3418.
20:01:04|3418.
20:01:05|3418.
20:01:06|3418.
20:01:07|3409.84
20:01:08|3412.98
20:01:10|3412.98
20:01:11|3412.98
20:01:11|3423.52
20:01:12|3423.52
20:01:13|3400.
20:01:14|3400.
20:01:16|3400.
20:01:16|3413.25
20:01:17|3413.25
20:01:19|3413.35
20:01:19|3412.27
20:01:21|3417.54
20:01:21|3407.06
20:01:23|3407.06
20:01:24|3408.47
20:01:25|3408.47
20:01:25|3408.47
20:01:27|3408.47
20:01:28|3413.05
20:01:28|3408.47
20:01:30|3414.94
20:01:31|3408.47
20:01:31|3412.63
20:01:33|3412.63
20:01:34|3412.63
20:01:35|3408.27
20:01:36|3412.63
20:01:37|3423.11
20:01:38|3422.9
20:01:39|3422.9
20:01:40|3418.43
20:01:41|3418.43
20:01:42|3418.43
20:01:43|3418.43
20:01:44|3421.59
20:01:45|3421.59
20:01:46|3420.57
20:01:47|3421.83
20:01:48|3421.83
20:01:49|3421.83
20:01:50|3421.83
20:01:51|3418.42
20:01:52|3418.42
20:01:53|3415.72
20:01:54|3417.03
20:01:55|3415.19
20:01:57|3415.35
20:01:58|3415.35
20:01:58|3421.96
20:01:59|3421.69
20:02:00|3421.69
20:02:01|3421.69
20:02:02|3421.94
20:02:04|3421.94
20:02:05|3425.08
20:02:06|3428.08
20:02:07|3428.08
20:02:08|3428.86
20:02:10|3428.86
20:02:11|3428.86
20:02:11|3426.03
20:02:12|3421.94
20:02:14|3426.04
20:02:14|3425.08
20:02:16|3432.
20:02:16|3433.56
20:02:17|3436.37
20:02:19|3438.97
20:02:19|3443.05
20:02:20|3441.09
20:02:21|3440.79
20:02:23|3444.97
20:02:23|3442.46
20:02:24|3442.46
20:02:25|3443.86
20:02:26|3445.81
20:02:27|3443.86
20:02:29|3449.3
20:02:29|3450.48
20:02:30|3447.66
20:02:31|3455.
20:02:33|3455.28
20:02:33|3451.68
20:02:34|3458.03
20:02:35|3457.99
20:02:37|3458.03
20:02:37|3454.8
20:02:38|3454.8
20:02:39|3454.8
20:02:40|3451.98
20:02:42|3454.8
20:02:42|3451.98
20:02:44|3454.81
20:02:45|3451.98
20:02:45|3451.98
20:02:47|3450.
20:02:47|3451.98
20:02:48|3442.54
20:02:51|3443.39
20:02:52|3446.62
20:02:53|3445.45
20:02:54|3455.21
20:02:55|3455.21
20:02:56|3454.7
20:02:57|3454.7
20:02:58|3452.88
20:02:59|3452.88
20:03:00|3452.88
20:03:01|3452.88
20:03:02|3452.88
20:03:03|3452.18
20:03:05|3452.18
20:03:06|3452.95
20:03:07|3443.12
20:03:08|3449.56
20:03:09|3441.4
20:03:09|3436.81
20:03:10|3436.81
20:03:12|3425.32
20:03:14|3425.32
20:03:15|3425.32
20:03:16|3432.28
20:03:16|3432.28
20:03:19|3432.28
20:03:19|3432.28
20:03:20|3432.28
20:03:21|3436.56
20:03:22|3436.56
20:03:24|3436.56
20:03:25|3436.56
20:03:25|3433.93
20:03:27|3433.93
20:03:28|3433.93
20:03:29|3433.93
20:03:30|3433.93
20:03:31|3430.15
20:03:32|3430.15
20:03:33|3432.17
20:03:34|3430.15
20:03:35|3430.15
20:03:36|3430.15
20:03:37|3427.94
20:03:39|3436.39
20:03:39|3436.39
20:03:40|3434.36
20:03:41|3434.37
20:03:42|3434.89
20:03:43|3434.89
20:03:44|3431.74
20:03:46|3427.1
20:03:46|3427.1
20:03:47|3427.1
20:03:48|3431.02
20:03:49|3431.02
20:03:50|3435.46
20:03:52|3435.46
20:03:52|3435.46
20:03:53|3437.03
20:03:55|3437.08
20:03:57|3437.08
20:03:57|3435.27
20:03:58|3435.27
20:03:59|3433.46
20:04:00|3437.33
20:04:02|3432.68
20:04:02|3437.31
20:04:03|3437.31
20:04:05|3441.4
20:04:07|3442.08
20:04:08|3445.
20:04:09|3443.76
20:04:10|3441.4
20:04:11|3440.24
20:04:13|3440.24
20:04:14|3436.71
20:04:15|3433.38
20:04:15|3432.82
20:04:16|3433.57
20:04:18|3433.57
20:04:19|3432.82
20:04:20|3431.71
20:04:20|3431.71
20:04:21|3431.71
20:04:22|3435.97
20:04:24|3436.14
20:04:25|3436.14
20:04:26|3436.14
20:04:27|3440.9
20:04:27|3440.9
20:04:29|3436.62
20:04:30|3436.63
20:04:31|3436.63
20:04:32|3439.29
20:04:32|3439.29
20:04:35|3439.29
20:04:36|3438.46
20:04:36|3442.7
20:04:38|3438.82
20:04:38|3438.82
20:04:40|3438.82
20:04:40|3441.03
20:04:41|3441.03
20:04:43|3436.76
20:04:43|3444.97
20:04:45|3442.22
20:04:46|3442.22
20:04:47|3439.18
20:04:47|3438.13
20:04:49|3438.13
20:04:50|3439.81
20:04:51|3439.81
20:04:52|3439.81
20:04:53|3440.66
20:04:54|3440.66
20:04:55|3441.71
20:04:55|3441.71
20:04:57|3443.36
20:04:57|3440.
20:04:59|3443.36
20:05:00|3440.
20:05:00|3442.69
20:05:02|3446.02
20:05:04|3442.75
20:05:04|3442.75
20:05:06|3450.04
20:05:08|3450.
20:05:08|3450.48
20:05:09|3456.61
20:05:10|3459.81
20:05:11|3459.81
20:05:12|3454.09
20:05:13|3461.08
20:05:14|3454.09
20:05:15|3454.09
20:05:17|3454.09
20:05:17|3451.96
20:05:18|3449.67
20:05:19|3449.67
20:05:20|3448.86
20:05:22|3448.86
20:05:23|3448.86
20:05:24|3448.86
20:05:25|3448.86
20:05:26|3448.86
20:05:27|3448.86
20:05:28|3448.86
20:05:29|3448.86
20:05:30|3448.86
20:05:31|3448.86
20:05:32|3448.86
20:05:33|3448.86
20:05:34|3446.52
20:05:35|3446.53
20:05:36|3446.53
20:05:37|3446.53
20:05:38|3452.16
20:05:39|3446.53
20:05:41|3448.66
20:05:42|3446.24
20:05:42|3447.53
20:05:43|3449.43
20:05:44|3446.96
20:05:45|3446.96
20:05:47|3448.72
20:05:47|3448.72
20:05:48|3451.49
20:05:49|3451.49
20:05:50|3448.3
20:05:51|3444.5
20:05:53|3450.
20:05:53|3448.43
20:05:54|3444.33
20:05:55|3441.59
20:05:56|3447.54
20:05:57|3441.4
20:05:58|3445.45
20:05:59|3442.14
20:06:00|3450.
20:06:01|3444.58
20:06:02|3451.68
20:06:03|3449.32
20:06:04|3453.82
20:06:05|3449.32
20:06:07|3455.
20:06:09|3455.85
20:06:09|3455.85
20:06:11|3455.85
20:06:11|3447.93
20:06:13|3450.
20:06:14|3447.93
20:06:14|3447.93
20:06:15|3447.93
20:06:17|3447.93
20:06:18|3447.08
20:06:19|3447.08
20:06:19|3447.08
20:06:20|3447.08
20:06:22|3447.08
20:06:23|3443.82
20:06:24|3442.89
20:06:25|3444.97
20:06:26|3447.08
20:06:27|3444.87
20:06:27|3445.02
20:06:28|3445.02
20:06:30|3447.08
20:06:30|3445.9
20:06:32|3445.9
20:06:33|3441.61
20:06:34|3441.01
20:06:35|3441.61
20:06:36|3441.4
20:06:37|3439.39
20:06:38|3439.49
20:06:39|3445.9
20:06:40|3438.
20:06:41|3438.95
20:06:42|3435.
20:06:43|3432.28
20:06:45|3437.67
20:06:45|3435.
20:06:46|3427.09
20:06:48|3425.
20:06:48|3425.65
20:06:50|3424.9
20:06:50|3424.9
20:06:52|3424.9
20:06:53|3420.
20:06:54|3420.
20:06:55|3420.83
20:06:56|3418.65
20:06:57|3418.65
20:06:59|3427.23
20:06:59|3430.3
20:07:01|3431.58
20:07:01|3428.5
20:07:03|3431.58
20:07:03|3427.92
20:07:04|3427.92
20:07:05|3427.92
20:07:06|3425.
20:07:08|3425.
20:07:09|3425.
20:07:10|3425.
20:07:11|3425.
20:07:12|3425.
20:07:13|3421.61
20:07:14|3425.
20:07:15|3418.82
20:07:16|3421.6
20:07:17|3416.66
20:07:18|3415.54
20:07:19|3415.49
20:07:20|3418.82
20:07:21|3415.49
20:07:22|3413.5
20:07:23|3412.43
20:07:24|3415.49
20:07:25|3420.36
20:07:27|3420.36
20:07:27|3420.36
20:07:28|3414.32
20:07:29|3420.36
20:07:31|3420.36
20:07:31|3420.36
20:07:32|3420.36
20:07:33|3425.76
20:07:34|3425.76
20:07:35|3421.6
20:07:37|3420.
20:07:38|3420.
20:07:39|3420.
20:07:40|3420.
20:07:41|3420.
20:07:42|3420.
20:07:43|3420.
20:07:44|3420.
20:07:45|3420.
20:07:46|3420.
20:07:47|3420.
20:07:48|3420.
20:07:49|3420.
20:07:50|3420.
20:07:51|3420.
20:07:52|3422.11
20:07:53|3422.11
20:07:54|3421.5
20:07:55|3421.5
20:07:56|3420.
20:07:57|3421.5
20:07:58|3421.56
20:07:59|3421.56
20:08:01|3419.71
20:08:01|3419.71
20:08:02|3425.77
20:08:03|3425.
20:08:04|3425.77
20:08:05|3429.34
20:08:06|3432.
20:08:07|3427.23
20:08:09|3432.
20:08:09|3430.
20:08:11|3428.5
20:08:11|3428.5
20:08:12|3432.02
20:08:14|3436.55
20:08:15|3436.06
20:08:16|3433.32
20:08:17|3435.3
20:08:18|3431.72
20:08:19|3431.72
20:08:20|3435.3
20:08:21|3431.72
20:08:23|3438.
20:08:24|3431.72
20:08:25|3438.
20:08:27|3437.66
20:08:28|3438.33
20:08:28|3438.33
20:08:29|3438.19
20:08:30|3438.33
20:08:31|3438.33
20:08:33|3438.19
20:08:33|3440.
20:08:34|3431.72
20:08:35|3438.19
20:08:36|3438.19
20:08:37|3440.
20:08:38|3440.
20:08:39|3441.4
20:08:40|3441.4
20:08:41|3440.
20:08:42|3448.46
20:08:43|3440.
20:08:44|3448.46
20:08:45|3441.4
20:08:46|3448.46
20:08:47|3448.46
20:08:48|3448.46
20:08:49|3448.46
20:08:50|3447.32
20:08:51|3451.68
20:08:52|3447.32
20:08:53|3447.32
20:08:54|3448.46
20:08:56|3446.2
20:08:56|3449.02
20:08:57|3451.68
20:08:58|3451.68
20:08:59|3448.46
20:09:00|3449.02
20:09:01|3447.93
20:09:02|3451.68
20:09:03|3447.93
20:09:04|3438.19
20:09:05|3451.68
20:09:06|3451.68
20:09:07|3455.
20:09:09|3455.28
20:09:10|3447.93
20:09:12|3452.55
20:09:13|3447.93
20:09:15|3452.55
20:09:16|3451.22
20:09:17|3451.22
20:09:18|3455.28
20:09:19|3450.
20:09:19|3452.55
20:09:20|3450.8
20:09:22|3450.8
20:09:23|3448.56
20:09:24|3448.56
20:09:25|3455.28
20:09:26|3455.28
20:09:27|3450.
20:09:28|3455.28
20:09:29|3457.93
20:09:30|3458.63
20:09:31|3459.11
20:09:33|3459.11
20:09:33|3457.29
20:09:34|3457.29
20:09:35|3458.63
20:09:37|3457.29
20:09:37|3457.29
20:09:39|3459.55
20:09:39|3457.91
20:09:41|3461.1
20:09:41|3457.29
20:09:43|3461.1
20:09:44|3459.76
20:09:44|3459.76
20:09:46|3459.76
20:09:46|3459.76
20:09:48|3459.76
20:09:49|3459.76
20:09:49|3459.76
20:09:50|3459.76
20:09:51|3459.76
20:09:52|3455.
20:09:53|3455.
20:09:54|3455.
20:09:55|3453.42
20:09:56|3453.42
20:09:58|3451.95
20:09:58|3451.95
20:09:59|3451.95
20:10:00|3456.37
20:10:01|3456.37
20:10:02|3456.37
20:10:03|3456.37
20:10:05|3456.37
20:10:05|3451.68
20:10:06|3449.27
20:10:07|3449.27
20:10:09|3449.27
20:10:10|3449.27
20:10:10|3455.
20:10:13|3457.4
20:10:14|3457.4
20:10:14|3459.55
20:10:15|3460.
20:10:16|3460.
20:10:17|3460.
20:10:18|3459.76
20:10:19|3458.36
20:10:21|3458.36
20:10:21|3458.36
20:10:22|3458.36
20:10:23|3458.36
20:10:25|3458.36
20:10:26|3458.36
20:10:26|3458.36
20:10:28|3455.
20:10:28|3455.
20:10:30|3455.
20:10:30|3455.
20:10:32|3455.
20:10:33|3455.
20:10:33|3455.
20:10:34|3451.95
20:10:36|3451.68
20:10:37|3450.
20:10:38|3449.49
20:10:39|3449.49
20:10:40|3460.
20:10:41|3449.49
20:10:41|3455.
20:10:42|3455.
20:10:43|3455.
20:10:45|3455.
20:10:46|3457.4
20:10:47|3456.64
20:10:48|3456.64
20:10:49|3456.64
20:10:51|3456.64
20:10:51|3456.64
20:10:52|3456.64
20:10:53|3456.64
20:10:55|3456.64
20:10:55|3456.64
20:10:56|3456.64
20:10:57|3456.64
20:10:58|3457.06
20:11:00|3457.06
20:11:00|3449.49
20:11:01|3450.
20:11:03|3449.18
20:11:04|3449.18
20:11:05|3457.4
20:11:06|3449.18
20:11:07|3449.18
20:11:08|3449.18
20:11:10|3449.18
20:11:10|3449.18
20:11:12|3449.18
20:11:13|3447.81
20:11:15|3447.81
20:11:15|3447.81
20:11:16|3447.81
20:11:17|3447.81
20:11:19|3447.81
20:11:21|3447.81
20:11:22|3447.81
20:11:22|3447.81
20:11:23|3447.81
20:11:25|3447.81
20:11:25|3447.81
20:11:27|3450.15
20:11:27|3452.65
20:11:28|3452.65
20:11:29|3452.65
20:11:30|3452.65
20:11:32|3452.65
20:11:32|3455.
20:11:33|3455.
20:11:35|3455.
20:11:35|3455.
20:11:37|3455.
20:11:38|3456.23
20:11:39|3457.4
20:11:40|3456.28
20:11:41|3456.28
20:11:42|3456.28
20:11:43|3456.28
20:11:44|3456.28
20:11:45|3456.28
20:11:46|3456.28
20:11:47|3456.28
20:11:48|3456.28
20:11:49|3456.17
20:11:50|3456.17
20:11:51|3456.17
20:11:52|3456.17
20:11:53|3456.17
20:11:54|3456.17
20:11:57|3456.17
20:11:58|3456.17
20:11:59|3457.26
20:12:00|3457.26
20:12:01|3457.26
20:12:03|3449.27
20:12:03|3449.27
20:12:04|3449.27
20:12:06|3447.93
20:12:06|3447.66
20:12:08|3445.74
20:12:09|3445.74
20:12:10|3445.53
20:12:10|3445.74
20:12:11|3453.97
20:12:13|3455.85
20:12:14|3458.18
20:12:15|3456.23
20:12:17|3456.23
20:12:18|3458.18
20:12:19|3458.95
20:12:19|3456.58
20:12:21|3456.58
20:12:22|3456.58
20:12:22|3456.58
20:12:23|3456.58
20:12:25|3456.58
20:12:26|3456.58
20:12:26|3456.58
20:12:28|3451.95
20:12:29|3456.58
20:12:30|3456.58
20:12:31|3451.58
20:12:32|3451.58
20:12:32|3451.58
20:12:34|3451.58
20:12:35|3451.58
20:12:35|3451.58
20:12:37|3451.58
20:12:38|3451.58
20:12:39|3451.58
20:12:39|3451.58
20:12:41|3450.29
20:12:43|3450.29
20:12:44|3455.78
20:12:45|3450.29
20:12:46|3455.78
20:12:47|3451.58
20:12:48|3455.78
20:12:49|3454.2
20:12:50|3454.2
20:12:51|3454.17
20:12:52|3455.81
20:12:53|3455.81
20:12:54|3460.
20:12:55|3455.81
20:12:56|3460.
20:12:57|3460.
20:12:58|3460.
20:12:59|3460.65
20:13:00|3460.65
20:13:01|3460.65
20:13:02|3458.95
20:13:03|3458.95
20:13:04|3454.85
20:13:05|3454.85
20:13:06|3460.
20:13:07|3450.
20:13:08|3450.
20:13:09|3451.03
20:13:10|3450.
20:13:11|3450.
20:13:12|3455.
20:13:13|3458.95
20:13:15|3452.25
20:13:16|3455.
20:13:16|3449.97
20:13:17|3449.97
20:13:19|3449.97
20:13:21|3449.97
20:13:21|3449.97
20:13:22|3449.97
20:13:24|3449.97
20:13:24|3449.97
20:13:25|3449.97
20:13:27|3451.83
20:13:28|3451.83
20:13:29|3458.95
20:13:30|3458.95
20:13:31|3458.95
20:13:32|3458.95
20:13:33|3458.63
20:13:34|3458.95
20:13:35|3458.95
20:13:36|3458.95
20:13:37|3458.95
20:13:38|3458.95
20:13:39|3456.58
20:13:40|3456.58
20:13:41|3456.58
20:13:42|3459.55
20:13:43|3459.55
20:13:45|3459.55
20:13:45|3459.55
20:13:46|3459.55
20:13:48|3459.55
20:13:48|3459.55
20:13:49|3459.55
20:13:50|3459.55
20:13:51|3459.55
20:13:52|3459.55
20:13:53|3459.55
20:13:54|3455.21
20:13:55|3455.21
20:13:56|3455.21
20:13:57|3456.17
20:13:59|3458.19
20:13:59|3458.19
20:14:01|3458.57
20:14:02|3458.57
20:14:03|3460.
20:14:04|3461.1
20:14:05|3461.79
20:14:06|3461.79
20:14:07|3461.79
20:14:08|3461.79
20:14:09|3461.79
20:14:10|3461.79
20:14:11|3458.7
20:14:12|3458.7
20:14:13|3462.46
20:14:14|3462.46
20:14:15|3462.46
20:14:17|3462.46
20:14:17|3462.47
20:14:19|3462.47
20:14:19|3462.47
20:14:20|3462.47
20:14:22|3462.47
20:14:22|3462.47
20:14:23|3458.03
20:14:24|3458.03
20:14:26|3458.03
20:14:26|3458.03
20:14:28|3458.03
20:14:28|3458.03
20:14:29|3458.03
20:14:31|3454.85
20:14:31|3453.17
20:14:33|3453.17
20:14:34|3453.17
20:14:35|3453.17
20:14:36|3455.92
20:14:37|3455.16
20:14:38|3455.16
20:14:39|3455.16
20:14:39|3452.97
20:14:40|3452.97
20:14:42|3452.97
20:14:43|3452.97
20:14:43|3452.97
20:14:44|3451.95
20:14:46|3451.95
20:14:47|3451.95
20:14:47|3451.95
20:14:49|3451.95
20:14:50|3451.68
20:14:51|3451.68
20:14:51|3451.68
20:14:53|3451.68
20:14:54|3450.48
20:14:55|3451.64
20:14:56|3452.8
20:14:56|3452.8
20:14:58|3452.8
20:14:59|3458.95
20:15:00|3459.55
20:15:01|3459.55
20:15:02|3459.55
20:15:04|3459.55
20:15:04|3459.55
20:15:05|3459.55
20:15:06|3460.
20:15:07|3459.55
20:15:08|3462.81
20:15:09|3462.81
20:15:11|3463.77
20:15:11|3463.77
20:15:12|3463.77
20:15:13|3463.77
20:15:14|3463.77
20:15:16|3463.77
20:15:17|3464.06
20:15:18|3464.06
20:15:19|3464.06
20:15:21|3464.06
20:15:21|3457.6
20:15:23|3451.95
20:15:23|3453.42
20:15:25|3454.85
20:15:25|3455.79
20:15:27|3455.79
20:15:28|3455.79
20:15:28|3450.
20:15:29|3451.75
20:15:30|3451.75
20:15:31|3455.79
20:15:32|3454.98
20:15:34|3451.75
20:15:35|3449.18
20:15:36|3449.18
20:15:37|3454.98
20:15:38|3449.93
20:15:39|3449.93
20:15:40|3447.66
20:15:41|3449.93
20:15:43|3452.23
20:15:43|3446.36
20:15:44|3449.93
20:15:45|3443.82
20:15:47|3452.23
20:15:47|3430.83
20:15:48|3433.84
20:15:49|3443.82
20:15:50|3440.88
20:15:51|3434.11
20:15:52|3439.58
20:15:53|3430.87
20:15:54|3435.
20:15:55|3431.06
20:15:56|3434.42
20:15:57|3435.
20:15:58|3434.42
20:15:59|3434.42
20:16:00|3435.02
20:16:01|3435.02
20:16:02|3434.42
20:16:03|3435.01
20:16:04|3428.08
20:16:05|3428.08
20:16:06|3431.19
20:16:08|3428.08
20:16:09|3431.19
20:16:09|3431.19
20:16:11|3431.19
20:16:11|3431.19
20:16:12|3431.19
20:16:14|3431.19
20:16:14|3427.02
20:16:15|3427.02
20:16:17|3427.02
20:16:19|3428.19
20:16:19|3427.02
20:16:22|3428.07
20:16:23|3428.07
20:16:24|3427.23
20:16:24|3424.26
20:16:26|3428.19
20:16:27|3424.26
20:16:28|3428.07
20:16:29|3428.61
20:16:30|3428.61
20:16:32|3428.61
20:16:32|3424.26
20:16:33|3420.83
20:16:35|3420.83
20:16:36|3428.61
20:16:36|3420.36
20:16:37|3420.
20:16:39|3420.
20:16:39|3425.
20:16:40|3424.06
20:16:42|3420.
20:16:42|3420.
20:16:43|3425.
20:16:46|3425.
20:16:46|3425.
20:16:48|3425.
20:16:48|3428.5
20:16:49|3427.23
20:16:50|3425.
20:16:51|3424.06
20:16:53|3431.34
20:16:53|3432.28
20:16:55|3434.49
20:16:55|3435.95
20:16:57|3435.95
20:16:57|3432.42
20:16:59|3434.89
20:16:59|3427.23
20:17:01|3434.89
20:17:01|3428.5
20:17:02|3427.88
20:17:03|3428.5
20:17:04|3427.23
20:17:05|3434.11
20:17:06|3424.86
20:17:07|3424.86
20:17:08|3424.86
20:17:09|3424.86
20:17:10|3427.88
20:17:11|3424.86
20:17:12|3424.86
20:17:13|3421.6
20:17:15|3421.6
20:17:15|3421.6
20:17:16|3421.6
20:17:17|3421.6
20:17:19|3421.54
20:17:21|3416.89
20:17:21|3421.6
20:17:22|3415.41
20:17:23|3415.41
20:17:25|3416.66
20:17:27|3415.41
20:17:28|3415.41
20:17:28|3417.12
20:17:30|3415.41
20:17:31|3415.41
20:17:31|3415.41
20:17:33|3415.41
20:17:33|3415.57
20:17:34|3415.57
20:17:35|3415.57
20:17:37|3412.35
20:17:37|3415.
20:17:38|3405.
20:17:39|3401.
20:17:41|3412.35
20:17:41|3408.55
20:17:43|3401.
20:17:44|3408.55
20:17:44|3403.74
20:17:45|3411.53
20:17:46|3415.09
20:17:47|3419.69
20:17:48|3415.69
20:17:50|3415.09
20:17:50|3419.69
20:17:51|3419.69
20:17:52|3414.34
20:17:53|3414.34
20:17:54|3417.44
20:17:56|3419.69
20:17:56|3415.69
20:17:57|3411.11
20:17:59|3415.69
20:18:00|3406.65
20:18:00|3406.65
20:18:01|3411.11
20:18:02|3410.12
20:18:03|3417.44
20:18:05|3403.49
20:18:06|3403.49
20:18:07|3407.99
20:18:08|3407.99
20:18:08|3403.49
20:18:09|3407.99
20:18:11|3407.99
20:18:11|3410.
20:18:13|3415.27
20:18:14|3415.09
20:18:14|3404.93
20:18:15|3415.27
20:18:17|3415.27
20:18:18|3415.27
20:18:20|3412.35
20:18:21|3403.49
20:18:22|3415.27
20:18:23|3412.35
20:18:24|3407.99
20:18:26|3416.32
20:18:26|3416.39
20:18:27|3414.68
20:18:28|3418.48
20:18:29|3415.09
20:18:30|3418.48
20:18:31|3418.59
20:18:32|3416.36
20:18:33|3418.59
20:18:35|3418.82
20:18:35|3418.48
20:18:37|3414.68
20:18:37|3416.39
20:18:38|3417.75
20:18:40|3422.48
20:18:40|3421.77
20:18:41|3421.77
20:18:43|3421.77
20:18:44|3420.22
20:18:44|3422.1
20:18:45|3423.28
20:18:47|3421.87
20:18:47|3422.48
20:18:48|3423.28
20:18:50|3416.54
20:18:51|3421.77
20:18:51|3412.37
20:18:52|3412.37
20:18:53|3409.42
20:18:54|3410.02
20:18:56|3410.02
20:18:57|3412.37
20:18:57|3423.28
20:18:58|3410.02
20:18:59|3410.02
20:19:01|3410.02
20:19:01|3410.02
20:19:02|3410.02
20:19:04|3410.02
20:19:04|3410.02
20:19:06|3407.85
20:19:06|3412.87
20:19:08|3407.85
20:19:09|3416.84
20:19:10|3418.82
20:19:10|3407.85
20:19:11|3418.82
20:19:12|3410.02
20:19:14|3424.84
20:19:15|3412.87
20:19:16|3423.31
20:19:17|3424.84
20:19:17|3424.84
20:19:18|3423.41
20:19:21|3423.24
20:19:25|3423.24
20:19:26|3423.24
20:19:27|3423.24
20:19:28|3425.46
20:19:29|3421.63
20:19:30|3425.46
20:19:31|3425.46
20:19:32|3423.31
20:19:33|3425.46
20:19:35|3423.24
20:19:35|3425.46
20:19:36|3423.24
20:19:38|3425.46
20:19:38|3425.3
20:19:39|3425.46
20:19:41|3425.46
20:19:41|3425.46
20:19:43|3425.3
20:19:43|3425.3
20:19:45|3425.3
20:19:45|3425.3
20:19:46|3425.3
20:19:47|3425.3
20:19:48|3422.47
20:19:49|3422.47
20:19:51|3422.47
20:19:51|3421.32
20:19:53|3422.47
20:19:54|3422.47
20:19:55|3422.47
20:19:56|3422.38
20:19:57|3422.38
20:19:58|3422.38
20:19:59|3422.38
20:20:00|3416.58
20:20:01|3416.58
20:20:02|3418.63
20:20:03|3418.63
20:20:04|3418.63
20:20:05|3414.85
20:20:06|3414.57
20:20:07|3422.47
20:20:08|3414.57
20:20:09|3414.57
20:20:10|3416.58
20:20:11|3413.05
20:20:12|3413.05
20:20:13|3412.35
20:20:14|3412.35
20:20:15|3413.05
20:20:16|3413.05
20:20:17|3416.04
20:20:18|3416.04
20:20:19|3413.05
20:20:20|3422.52
20:20:21|3422.52
20:20:23|3422.52
20:20:23|3422.52
20:20:25|3422.52
20:20:25|3412.35
20:20:26|3416.19
20:20:27|3416.19
20:20:28|3416.19
20:20:30|3412.96
20:20:31|3412.35
20:20:31|3412.35
20:20:33|3412.35
20:20:34|3414.57
20:20:35|3412.35
20:20:35|3412.35
20:20:37|3412.35
20:20:38|3412.35
20:20:39|3412.35
20:20:40|3416.19
20:20:41|3412.35
20:20:42|3412.35
20:20:43|3412.35
20:20:44|3411.88
20:20:45|3410.
20:20:46|3406.17
20:20:47|3404.49
20:20:48|3404.49
20:20:49|3404.36
20:20:50|3404.36
20:20:51|3404.36
20:20:52|3404.36
20:20:53|3404.36
20:20:54|3404.29
20:20:55|3406.46
20:20:56|3409.11
20:20:57|3406.46
20:20:59|3410.
20:21:00|3410.
20:21:01|3410.
20:21:01|3405.
20:21:03|3405.
20:21:03|3404.36
20:21:04|3406.92
20:21:05|3400.26
20:21:06|3400.26
20:21:07|3400.26
20:21:08|3402.05
20:21:10|3402.05
20:21:10|3402.05
20:21:11|3402.05
20:21:12|3395.78
20:21:13|3395.
20:21:15|3395.
20:21:16|3393.64
20:21:17|3393.64
20:21:17|3392.65
20:21:19|3390.86
20:21:19|3391.75
20:21:20|3390.86
20:21:23|3393.4
20:21:23|3393.4
20:21:24|3393.4
20:21:25|3393.4
20:21:27|3393.4
20:21:27|3393.4
20:21:29|3392.24
20:21:29|3392.24
20:21:31|3392.24
20:21:31|3392.24
20:21:32|3392.24
20:21:33|3401.
20:21:34|3401.
20:21:36|3401.
20:21:37|3401.75
20:21:38|3401.75
20:21:39|3403.95
20:21:40|3403.95
20:21:41|3399.09
20:21:42|3399.09
20:21:43|3399.09
20:21:44|3399.09
20:21:45|3405.
20:21:46|3401.
20:21:47|3399.09
20:21:48|3401.53
20:21:49|3400.
20:21:50|3400.
20:21:51|3400.
20:21:52|3401.53
20:21:53|3400.
20:21:54|3407.2
20:21:55|3407.2
20:21:56|3407.2
20:21:57|3407.2
20:21:58|3405.3
20:21:59|3408.33
20:22:00|3409.39
20:22:01|3411.54
20:22:02|3411.54
20:22:03|3400.
20:22:04|3411.54
20:22:05|3411.54
20:22:06|3403.38
20:22:07|3403.38
20:22:08|3403.38
20:22:10|3402.47
20:22:10|3402.18
20:22:11|3402.18
20:22:12|3402.18
20:22:13|3402.18
20:22:14|3402.18
20:22:15|3402.18
20:22:16|3409.39
20:22:17|3410.
20:22:18|3411.53
20:22:19|3412.35
20:22:21|3412.35
20:22:21|3411.12
20:22:22|3411.08
20:22:23|3411.08
20:22:25|3411.08
20:22:26|3410.86
20:22:27|3409.14
20:22:28|3409.14
20:22:29|3408.37
20:22:30|3408.37
20:22:31|3408.37
20:22:31|3413.5
20:22:33|3414.26
20:22:34|3413.24
20:22:34|3413.24
20:22:35|3413.24
20:22:37|3411.96
20:22:37|3411.96
20:22:39|3411.96
20:22:40|3411.96
20:22:41|3411.96
20:22:42|3411.96
20:22:43|3411.96
20:22:43|3411.96
20:22:44|3411.96
20:22:46|3411.96
20:22:47|3411.96
20:22:47|3411.96
20:22:49|3411.96
20:22:50|3411.96
20:22:50|3411.96
20:22:52|3411.96
20:22:52|3415.72
20:22:53|3418.82
20:22:54|3418.82
20:22:56|3417.23
20:22:57|3420.83
20:22:58|3421.6
20:22:59|3421.6
20:23:00|3421.6
20:23:01|3421.6
20:23:02|3423.48
20:23:02|3423.48
20:23:04|3419.64
20:23:04|3419.47
20:23:05|3418.78
20:23:07|3418.78
20:23:07|3418.78
20:23:09|3418.59
20:23:10|3418.59
20:23:11|3416.62
20:23:12|3416.04
20:23:12|3416.04
20:23:14|3418.32
20:23:14|3419.37
20:23:16|3419.37
20:23:17|3419.37
20:23:18|3421.54
20:23:19|3421.54
20:23:19|3419.21
20:23:21|3419.21
20:23:21|3423.18
20:23:23|3421.13
20:23:23|3421.13
20:23:25|3421.13
20:23:25|3421.13
20:23:28|3421.13
20:23:29|3421.13
20:23:30|3421.13
20:23:32|3421.13
20:23:33|3421.13
20:23:34|3421.13
20:23:35|3421.13
20:23:36|3419.21
20:23:37|3414.57
20:23:38|3411.53
20:23:39|3410.
20:23:40|3410.
20:23:41|3410.
20:23:42|3410.
20:23:43|3415.
20:23:44|3415.
20:23:45|3415.
20:23:46|3415.
20:23:47|3415.
20:23:49|3415.
20:23:50|3415.
20:23:51|3415.
20:23:52|3415.
20:23:52|3415.
20:23:53|3415.
20:23:54|3416.84
20:23:56|3416.84
20:23:56|3416.84
20:23:58|3416.84
20:23:59|3416.84
20:24:00|3418.16
20:24:00|3418.16
20:24:02|3421.6
20:24:02|3421.6
20:24:03|3421.6
20:24:04|3421.6
20:24:05|3421.6
20:24:06|3421.6
20:24:07|3421.6
20:24:08|3421.6
20:24:10|3421.6
20:24:10|3421.6
20:24:11|3421.6
20:24:12|3415.
20:24:13|3414.72
20:24:15|3416.1
20:24:16|3416.1
20:24:16|3416.1
20:24:18|3416.1
20:24:18|3416.1
20:24:19|3416.1
20:24:21|3414.08
20:24:21|3414.08
20:24:23|3414.08
20:24:23|3413.5
20:24:25|3412.8
20:24:26|3414.34
20:24:27|3414.34
20:24:28|3414.34
20:24:29|3414.34
20:24:30|3414.34
20:24:31|3417.41
20:24:32|3417.41
20:24:34|3417.41
20:24:34|3421.6
20:24:35|3424.26
20:24:37|3424.26
20:24:37|3425.
20:24:38|3425.
20:24:40|3425.
20:24:40|3425.
20:24:41|3425.
20:24:42|3425.
20:24:44|3425.
20:24:44|3425.
20:24:45|3425.
20:24:46|3425.
20:24:47|3422.7
20:24:48|3422.7
20:24:50|3422.7
20:24:51|3422.7
20:24:51|3422.7
20:24:52|3422.7
20:24:54|3422.7
20:24:55|3423.15
20:24:55|3423.15
20:24:56|3423.15
20:24:58|3423.15
20:24:59|3423.15
20:24:59|3421.94
20:25:00|3419.71
20:25:02|3419.71
20:25:02|3419.71
20:25:03|3419.71
20:25:04|3419.71
20:25:05|3417.73
20:25:07|3417.73
20:25:08|3417.73
20:25:09|3417.73
20:25:10|3417.73
20:25:12|3417.73
20:25:13|3421.76
20:25:13|3424.84
20:25:15|3424.84
20:25:15|3426.33
20:25:17|3426.33
20:25:17|3425.85
20:25:19|3425.33
20:25:20|3425.33
20:25:21|3425.33
20:25:22|3425.33
20:25:23|3425.33
20:25:24|3425.33
20:25:25|3425.33
20:25:27|3425.33
20:25:27|3425.33
20:25:29|3425.33
20:25:30|3425.33
20:25:31|3425.33
20:25:32|3425.33
20:25:33|3425.33
20:25:34|3425.33
20:25:35|3425.33
20:25:37|3425.33
20:25:37|3425.33
20:25:38|3425.33
20:25:39|3425.33
20:25:40|3425.33
20:25:41|3425.33
20:25:42|3425.33
20:25:43|3425.53
20:25:45|3425.53
20:25:45|3425.53
20:25:47|3425.53
20:25:47|3423.99
20:25:49|3423.99
20:25:49|3423.99
20:25:50|3427.09
20:25:52|3428.01
20:25:52|3428.5
20:25:54|3428.5
20:25:54|3428.5
20:25:55|3427.23
20:25:57|3427.23
20:25:57|3427.23
20:25:58|3430.
20:25:59|3430.3
20:26:00|3430.3
20:26:01|3430.54
20:26:02|3430.54
20:26:03|3430.7
20:26:04|3430.7
20:26:05|3430.7
20:26:06|3430.7
20:26:07|3430.7
20:26:08|3430.7
20:26:09|3431.34
20:26:10|3431.34
20:26:12|3431.34
20:26:12|3431.34
20:26:14|3431.34
20:26:15|3432.
20:26:15|3432.
20:26:16|3432.94
20:26:17|3433.33
20:26:18|3433.33
20:26:19|3433.33
20:26:20|3432.6
20:26:22|3432.6
20:26:22|3432.6
20:26:24|3432.6
20:26:24|3432.6
20:26:25|3432.6
20:26:26|3432.6
20:26:28|3432.6
20:26:28|3432.6
20:26:29|3432.6
20:26:31|3432.6
20:26:32|3432.6
20:26:33|3432.6
20:26:35|3427.23
20:26:35|3424.26
20:26:37|3421.54
20:26:38|3421.54
20:26:38|3420.81
20:26:39|3420.81
20:26:40|3420.81
20:26:42|3420.81
20:26:42|3420.81
20:26:43|3420.81
20:26:45|3420.81
20:26:46|3420.81
20:26:46|3420.81
20:26:47|3422.72
20:26:49|3422.72
20:26:49|3422.72
20:26:50|3422.72
20:26:51|3422.72
20:26:53|3422.72
20:26:53|3422.72
20:26:55|3422.72
20:26:55|3422.68
20:26:56|3422.68
20:26:57|3422.68
20:26:58|3422.68
20:27:00|3422.68
20:27:00|3422.68
20:27:02|3420.22
20:27:02|3419.71
20:27:04|3419.71
20:27:05|3419.71
20:27:06|3419.71
20:27:07|3419.71
20:27:08|3422.41
20:27:09|3425.
20:27:10|3427.23
20:27:11|3427.65
20:27:12|3427.65
20:27:13|3427.65
20:27:15|3427.65
20:27:15|3425.48
20:27:16|3425.48
20:27:17|3425.48
20:27:18|3424.38
20:27:20|3424.38
20:27:21|3424.38
20:27:21|3424.38
20:27:22|3424.38
20:27:23|3424.38
20:27:25|3424.38
20:27:25|3424.38
20:27:26|3424.38
20:27:28|3424.38
20:27:30|3424.38
20:27:30|3424.38
20:27:32|3429.05
20:27:34|3429.05
20:27:35|3429.05
20:27:35|3429.05
20:27:38|3429.05
20:27:38|3429.05
20:27:40|3429.05
20:27:40|3428.11
20:27:42|3428.11
20:27:43|3428.11
20:27:44|3428.11
20:27:45|3428.11
20:27:46|3428.11
20:27:47|3428.11
20:27:48|3428.11
20:27:49|3428.11
20:27:50|3428.11
20:27:51|3428.11
20:27:52|3428.11
20:27:53|3428.11
20:27:54|3428.11
20:27:55|3427.13
20:27:56|3427.13
20:27:57|3427.13
20:27:59|3427.13
20:27:59|3427.13
20:28:01|3427.13
20:28:01|3427.13
20:28:02|3427.13
20:28:03|3427.13
20:28:04|3426.61
20:28:06|3426.61
20:28:06|3423.3
20:28:07|3423.3
20:28:08|3423.3
20:28:09|3423.3
20:28:10|3421.6
20:28:11|3421.6
20:28:12|3421.6
20:28:13|3422.83
20:28:15|3424.8
20:28:15|3424.8
20:28:16|3424.8
20:28:18|3424.8
20:28:19|3427.15
20:28:19|3427.15
20:28:20|3427.15
20:28:21|3427.15
20:28:22|3427.15
20:28:23|3427.15
20:28:24|3427.15
20:28:26|3427.15
20:28:27|3427.15
20:28:28|3427.15
20:28:29|3427.15
20:28:30|3427.15
20:28:32|3427.15
20:28:33|3427.15
20:28:34|3427.15
20:28:35|3427.15
20:28:36|3427.15
20:28:37|3428.5
20:28:38|3429.24
20:28:39|3429.24
20:28:40|3429.24
20:28:41|3429.03
20:28:42|3429.03
20:28:43|3429.03
20:28:44|3429.03
20:28:45|3429.03
20:28:46|3426.89
20:28:48|3426.89
20:28:48|3426.89
20:28:50|3426.89
20:28:50|3426.89
20:28:51|3426.89
20:28:52|3426.89
20:28:54|3426.89
20:28:54|3426.89
20:28:55|3425.43
20:28:57|3425.82
20:28:58|3425.82
20:28:59|3425.82
20:29:00|3425.82
20:29:01|3425.82
20:29:01|3425.82
20:29:03|3422.72
20:29:04|3422.72
20:29:04|3422.72
20:29:05|3422.72
20:29:07|3422.76
20:29:07|3422.76
20:29:09|3422.79
20:29:09|3422.79
20:29:10|3422.79
20:29:11|3422.79
20:29:13|3422.79
20:29:14|3422.79
20:29:15|3422.76
20:29:15|3422.76
20:29:17|3422.76
20:29:18|3422.76
20:29:19|3422.76
20:29:20|3422.76
20:29:21|3422.76
20:29:22|3422.76
20:29:22|3421.6
20:29:24|3420.
20:29:25|3420.
20:29:26|3420.
20:29:26|3420.
20:29:28|3420.
20:29:29|3420.
20:29:31|3420.
20:29:32|3421.89
20:29:33|3421.89
20:29:35|3421.89
20:29:35|3421.89
20:29:37|3421.89
20:29:37|3421.89
20:29:39|3421.89
20:29:40|3421.89
20:29:41|3421.89
20:29:42|3421.89
20:29:43|3421.89
20:29:44|3422.4
20:29:45|3422.4
20:29:46|3422.4
20:29:47|3422.4
20:29:48|3422.4
20:29:49|3422.4
20:29:50|3422.4
20:29:51|3422.4
20:29:52|3422.4
20:29:53|3423.57
20:29:54|3423.57
20:29:55|3423.57
20:29:56|3423.57
20:29:57|3423.57
20:29:58|3423.57
20:29:59|3423.57
20:30:00|3423.57
20:30:01|3425.
20:30:02|3425.25
20:30:03|3425.25
20:30:04|3425.25
20:30:05|3425.25
20:30:06|3425.25
20:30:07|3425.25
20:30:08|3425.25
20:30:09|3425.25
20:30:10|3425.25
20:30:11|3426.48
20:30:12|3426.48
20:30:13|3426.48
20:30:14|3426.48
20:30:15|3422.97
20:30:16|3422.97
20:30:17|3422.97
20:30:18|3422.97
20:30:19|3422.33
20:30:20|3422.33
20:30:21|3422.33
20:30:22|3422.33
20:30:23|3422.33
20:30:24|3422.33
20:30:25|3422.33
20:30:26|3422.33
20:30:27|3422.33
20:30:28|3427.23
20:30:29|3427.23
20:30:31|3427.23
20:30:32|3427.23
20:30:33|3427.23
20:30:33|3427.23
20:30:35|3427.23
20:30:35|3428.08
20:30:36|3428.5
20:30:38|3430.
20:30:39|3430.
20:30:40|3430.3
20:30:41|3430.66
20:30:42|3430.66
20:30:43|3430.66
20:30:44|3431.34
20:30:45|3431.34
20:30:46|3431.34
20:30:47|3432.28
20:30:48|3432.28
20:30:49|3432.28
20:30:50|3432.28
20:30:52|3432.28
20:30:53|3432.28
20:30:53|3432.28
20:30:54|3432.28
20:30:55|3432.28
20:30:56|3432.28
20:30:57|3432.28
20:30:59|3432.82
20:30:59|3432.82
20:31:00|3432.82
20:31:01|3432.82
20:31:02|3432.82
20:31:03|3432.82
20:31:04|3432.82
20:31:05|3431.46
20:31:07|3431.46
20:31:07|3429.78
20:31:08|3429.78
20:31:10|3429.78
20:31:10|3429.78
20:31:11|3429.78
20:31:12|3429.78
20:31:13|3429.78
20:31:14|3429.78
20:31:15|3429.78
20:31:16|3429.78
20:31:17|3429.78
20:31:18|3429.78
20:31:20|3429.78
20:31:20|3429.78
20:31:21|3429.78
20:31:22|3429.78
20:31:23|3429.78
20:31:24|3427.85
20:31:25|3427.85
20:31:26|3427.85
20:31:27|3427.85
20:31:28|3427.85
20:31:29|3427.85
20:31:30|3427.85
20:31:32|3427.85
20:31:34|3427.35
20:31:36|3427.35
20:31:37|3427.35
20:31:38|3427.35
20:31:39|3425.83
20:31:40|3425.77
20:31:41|3425.
20:31:42|3424.86
20:31:44|3424.26
20:31:44|3422.88
20:31:45|3421.54
20:31:47|3421.54
20:31:48|3421.54
20:31:49|3421.54
20:31:50|3421.91
20:31:51|3421.91
20:31:51|3420.9
20:31:52|3420.36
20:31:54|3419.71
20:31:54|3420.85
20:31:55|3420.85
20:31:56|3420.85
20:31:57|3420.85
20:31:58|3420.85
20:32:00|3420.85
20:32:01|3420.85
20:32:01|3421.38
20:32:02|3421.38
20:32:03|3422.05
20:32:04|3422.05
20:32:06|3425.
20:32:06|3427.23
20:32:08|3428.5
20:32:09|3428.5
20:32:10|3430.
20:32:10|3430.3
20:32:12|3430.3
20:32:12|3432.
20:32:13|3432.
20:32:14|3430.06
20:32:15|3430.06
20:32:16|3430.06
20:32:17|3430.
20:32:18|3430.
20:32:19|3430.
20:32:20|3430.
20:32:21|3430.
20:32:23|3430.
20:32:24|3430.
20:32:25|3430.
20:32:25|3426.42
20:32:27|3425.
20:32:28|3425.
20:32:29|3425.
20:32:30|3424.86
20:32:31|3424.86
20:32:32|3421.72
20:32:34|3421.6
20:32:35|3421.6
20:32:36|3421.6
20:32:37|3421.6
20:32:39|3421.6
20:32:39|3421.6
20:32:40|3421.6
20:32:41|3421.6
20:32:42|3421.6
20:32:43|3421.6
20:32:44|3421.6
20:32:45|3421.6
20:32:47|3421.6
20:32:48|3421.6
20:32:48|3421.6
20:32:49|3421.6
20:32:51|3421.6
20:32:51|3421.6
20:32:52|3421.6
20:32:53|3421.6
20:32:54|3421.6
20:32:55|3421.6
20:32:56|3421.6
20:32:58|3421.6
20:32:59|3421.6
20:33:00|3421.6
20:33:01|3421.6
20:33:02|3421.6
20:33:03|3421.6
20:33:04|3421.6
20:33:05|3421.6
20:33:06|3421.6
20:33:06|3424.06
20:33:07|3424.06
20:33:09|3424.06
20:33:10|3424.06
20:33:11|3424.06
20:33:12|3424.06
20:33:13|3424.06
20:33:14|3424.06
20:33:15|3423.64
20:33:15|3423.64
20:33:16|3420.37
20:33:18|3419.71
20:33:19|3418.23
20:33:20|3418.23
20:33:20|3418.23
20:33:21|3418.98
20:33:22|3418.98
20:33:23|3418.98
20:33:24|3418.98
20:33:25|3418.04
20:33:26|3417.82
20:33:28|3417.82
20:33:29|3417.82
20:33:30|3417.62
20:33:30|3417.62
20:33:32|3417.62
20:33:33|3417.62
20:33:35|3417.62
20:33:35|3417.62
20:33:37|3417.62
20:33:38|3417.62
20:33:39|3417.62
20:33:40|3417.62
20:33:41|3417.62
20:33:42|3417.62
20:33:43|3417.62
20:33:44|3417.87
20:33:45|3418.43
20:33:46|3418.43
20:33:47|3418.43
20:33:48|3418.43
20:33:49|3418.43
20:33:50|3418.43
20:33:51|3418.43
20:33:52|3418.43
20:33:53|3418.43
20:33:54|3418.43
20:33:55|3418.43
20:33:56|3418.43
20:33:57|3418.43
20:33:58|3418.43
20:34:00|3418.43
20:34:00|3418.14
20:34:02|3419.86
20:34:02|3419.86
20:34:04|3419.86
20:34:04|3423.65
20:34:06|3423.65
20:34:06|3423.65
20:34:08|3423.65
20:34:08|3423.65
20:34:09|3423.65
20:34:10|3423.65
20:34:11|3423.65
20:34:12|3423.65
20:34:14|3423.65
20:34:15|3423.65
20:34:15|3423.65
20:34:16|3423.65
20:34:17|3423.65
20:34:18|3419.92
20:34:19|3419.92
20:34:20|3419.92
20:34:21|3419.92
20:34:22|3419.92
20:34:23|3419.92
20:34:25|3418.84
20:34:25|3418.84
20:34:26|3418.84
20:34:27|3418.84
20:34:28|3418.84
20:34:29|3418.84
20:34:30|3418.58
20:34:32|3418.58
20:34:32|3418.58
20:34:33|3418.58
20:34:36|3418.58
20:34:36|3418.58
20:34:37|3418.58
20:34:38|3418.58
20:34:40|3417.54
20:34:41|3417.58
20:34:41|3417.26
20:34:43|3417.26
20:34:44|3417.26
20:34:45|3417.26
20:34:46|3417.26
20:34:47|3417.26
20:34:47|3417.26
20:34:48|3417.26
20:34:50|3417.26
20:34:51|3417.26
20:34:51|3416.99
20:34:53|3416.66
20:34:54|3416.66
20:34:55|3416.66
20:34:56|3415.41
20:34:57|3414.57
20:34:58|3414.57
20:34:59|3414.57
20:35:00|3413.5
20:35:01|3413.5
20:35:02|3413.5
20:35:03|3413.5
20:35:04|3413.5
20:35:05|3413.99
20:35:06|3413.99
20:35:07|3413.99
20:35:08|3413.99
20:35:09|3415.83
20:35:10|3415.83
20:35:11|3415.83
20:35:12|3415.83
20:35:13|3415.83
20:35:14|3413.09
20:35:15|3414.64
20:35:16|3414.64
20:35:17|3414.64
20:35:18|3414.64
20:35:19|3415.22
20:35:20|3415.22
20:35:21|3416.74
20:35:22|3417.69
20:35:23|3417.69
20:35:24|3419.69
20:35:25|3419.69
20:35:26|3418.32
20:35:27|3418.38
20:35:28|3418.38
20:35:30|3418.38
20:35:30|3418.38
20:35:31|3418.38
20:35:32|3418.38
20:35:34|3418.38
20:35:34|3418.38
20:35:36|3418.08
20:35:37|3418.08
20:35:39|3418.08
20:35:40|3418.08
20:35:41|3418.08
20:35:42|3418.08
20:35:43|3418.08
20:35:44|3417.67
20:35:45|3417.67
20:35:46|3417.67
20:35:47|3417.67
20:35:48|3417.67
20:35:49|3417.67
20:35:50|3417.67
20:35:51|3417.67
20:35:52|3417.67
20:35:53|3415.4
20:35:55|3415.4
20:35:55|3415.4
20:35:56|3415.4
20:35:58|3415.4
20:35:58|3415.4
20:35:59|3415.4
20:36:00|3415.4
20:36:01|3415.07
20:36:02|3414.57
20:36:04|3414.57
20:36:05|3414.57
20:36:06|3414.57
20:36:07|3414.57
20:36:08|3414.57
20:36:08|3412.96
20:36:10|3412.96
20:36:11|3411.53
20:36:11|3410.97
20:36:12|3410.83
20:36:14|3409.66
20:36:15|3409.66
20:36:16|3409.66
20:36:17|3409.66
20:36:18|3409.66
20:36:19|3410.01
20:36:20|3410.01
20:36:21|3407.85
20:36:22|3406.65
20:36:22|3405.84
20:36:24|3405.84
20:36:25|3405.84
20:36:26|3403.74
20:36:27|3403.74
20:36:28|3403.74
20:36:29|3403.74
20:36:30|3403.74
20:36:31|3403.74
20:36:31|3403.74
20:36:33|3403.74
20:36:34|3403.49
20:36:35|3402.88
20:36:36|3402.88
20:36:38|3402.88
20:36:39|3402.18
20:36:39|3402.18
20:36:41|3402.18
20:36:41|3402.18
20:36:43|3404.94
20:36:44|3404.94
20:36:45|3404.94
20:36:46|3404.94
20:36:47|3399.82
20:36:48|3397.87
20:36:49|3397.16
20:36:50|3397.16
20:36:51|3400.61
20:36:52|3400.37
20:36:53|3398.52
20:36:54|3398.52
20:36:55|3398.52
20:36:56|3398.52
20:36:57|3396.62
20:36:58|3396.32
20:36:59|3396.32
20:37:00|3396.32
20:37:01|3395.
20:37:03|3395.
20:37:03|3395.
20:37:04|3395.
20:37:05|3393.99
20:37:07|3393.99
20:37:08|3399.08
20:37:08|3399.08
20:37:09|3399.08
20:37:11|3399.08
20:37:12|3399.08
20:37:13|3399.08
20:37:14|3399.08
20:37:15|3399.08
20:37:15|3398.36
20:37:17|3400.
20:37:18|3400.
20:37:19|3400.
20:37:20|3400.
20:37:21|3400.
20:37:21|3400.
20:37:23|3400.
20:37:24|3395.
20:37:24|3395.
20:37:26|3395.
20:37:26|3395.
20:37:27|3395.
20:37:29|3395.
20:37:31|3395.
20:37:31|3395.
20:37:32|3395.
20:37:33|3393.99
20:37:34|3395.
20:37:35|3395.
20:37:37|3391.75
20:37:38|3395.
20:37:39|3388.76
20:37:40|3388.61
20:37:41|3388.61
20:37:42|3386.94
20:37:43|3380.77
20:37:44|3380.77
20:37:46|3380.77
20:37:47|3379.09
20:37:48|3379.09
20:37:48|3379.09
20:37:49|3379.09
20:37:51|3377.06
20:37:52|3376.08
20:37:52|3372.64
20:37:54|3372.64
20:37:54|3371.98
20:37:56|3371.98
20:37:56|3371.98
20:37:58|3371.98
20:37:59|3374.34
20:38:00|3374.34
20:38:00|3374.34
20:38:01|3374.34
20:38:03|3374.34
20:38:04|3375.23
20:38:05|3374.34
20:38:06|3375.23
20:38:07|3375.23
20:38:08|3372.37
20:38:09|3372.37
20:38:10|3371.
20:38:11|3371.
20:38:12|3375.23
20:38:13|3371.
20:38:14|3377.77
20:38:15|3373.66
20:38:16|3377.77
20:38:17|3377.77
20:38:18|3377.77
20:38:19|3378.47
20:38:20|3385.
20:38:21|3381.77
20:38:22|3377.77
20:38:23|3382.82
20:38:24|3385.
20:38:25|3385.
20:38:26|3386.2
20:38:27|3385.
20:38:28|3386.2
20:38:29|3386.2
20:38:30|3386.2
20:38:31|3379.42
20:38:33|3379.42
20:38:33|3379.42
20:38:35|3379.42
20:38:35|3379.42
20:38:38|3380.
20:38:40|3379.42
20:38:40|3379.42
20:38:42|3382.87
20:38:42|3379.42
20:38:44|3382.87
20:38:45|3382.87
20:38:46|3378.55
20:38:47|3379.42
20:38:48|3379.42
20:38:50|3378.55
20:38:50|3380.84
20:38:52|3382.87
20:38:52|3376.7
20:38:54|3371.98
20:38:55|3370.
20:38:55|3378.55
20:38:56|3378.55
20:38:57|3371.98
20:38:58|3365.88
20:38:59|3371.98
20:39:00|3370.
20:39:01|3365.16
20:39:02|3365.88
20:39:04|3367.23
20:39:06|3365.88
20:39:06|3367.23
20:39:07|3364.35
20:39:08|3364.93
20:39:09|3367.23
20:39:10|3354.65
20:39:11|3364.93
20:39:12|3345.9
20:39:14|3354.65
20:39:14|3350.4
20:39:15|3345.9
20:39:17|3354.65
20:39:17|3347.1
20:39:19|3367.23
20:39:20|3365.69
20:39:21|3348.17
20:39:22|3347.1
20:39:23|3355.65
20:39:24|3350.
20:39:25|3351.7
20:39:26|3356.54
20:39:27|3347.13
20:39:28|3352.75
20:39:29|3359.85
20:39:30|3352.27
20:39:31|3360.15
20:39:32|3355.65
20:39:33|3360.15
20:39:34|3354.25
20:39:35|3360.15
20:39:36|3350.49
20:39:37|3356.36
20:39:38|3361.65
20:39:39|3360.15
20:39:41|3361.65
20:39:42|3354.08
20:39:43|3353.39
20:39:45|3350.49
20:39:45|3353.16
20:39:47|3357.3
20:39:48|3357.3
20:39:49|3357.3
20:39:50|3353.39
20:39:51|3357.3
20:39:52|3353.39
20:39:53|3357.3
20:39:54|3355.6
20:39:55|3353.39
20:39:56|3355.6
20:39:57|3359.13
20:39:58|3358.82
20:39:59|3355.6
20:40:00|3356.07
20:40:02|3356.07
20:40:02|3355.6
20:40:03|3356.07
20:40:04|3366.7
20:40:05|3356.07
20:40:06|3368.39
20:40:07|3368.39
20:40:08|3368.39
20:40:09|3365.74
20:40:10|3366.34
20:40:11|3366.34
20:40:12|3355.6
20:40:14|3368.91
20:40:14|3370.34
20:40:15|3368.68
20:40:16|3368.68
20:40:18|3368.68
20:40:18|3366.34
20:40:19|3366.34
20:40:21|3363.12
20:40:21|3363.12
20:40:22|3363.14
20:40:24|3363.12
20:40:24|3368.68
20:40:25|3368.16
20:40:26|3368.16
20:40:27|3368.16
20:40:28|3363.12
20:40:29|3363.14
20:40:30|3355.53
20:40:31|3355.58
20:40:32|3368.16
20:40:33|3357.84
20:40:34|3356.77
20:40:35|3357.84
20:40:36|3353.39
20:40:37|3350.
20:40:38|3357.84
20:40:40|3357.84
20:40:40|3350.
20:40:42|3349.68
20:40:43|3351.76
20:40:44|3346.48
20:40:45|3351.76
20:40:45|3351.76
20:40:47|3349.72
20:40:48|3351.76
20:40:49|3351.76
20:40:50|3351.76
20:40:51|3351.76
20:40:52|3346.41
20:40:53|3343.93
20:40:54|3350.
20:40:55|3340.72
20:40:56|3342.92
20:40:57|3342.92
20:40:58|3342.92
20:40:59|3342.92
20:41:01|3338.96
20:41:01|3342.25
20:41:02|3334.71
20:41:04|3350.54
20:41:04|3335.22
20:41:05|3342.53
20:41:07|3344.11
20:41:07|3346.64
20:41:08|3338.96
20:41:09|3349.43
20:41:11|3342.53
20:41:12|3345.89
20:41:12|3348.17
20:41:13|3346.64
20:41:15|3350.
20:41:16|3349.68
20:41:17|3343.13
20:41:18|3347.86
20:41:19|3347.86
20:41:20|3343.14
20:41:21|3343.14
20:41:23|3348.
20:41:24|3343.61
20:41:24|3343.61
20:41:25|3350.
20:41:26|3333.89
20:41:28|3340.
20:41:29|3337.83
20:41:30|3343.42
20:41:30|3333.2
20:41:31|3333.89
20:41:32|3333.89
20:41:34|3342.92
20:41:34|3344.96
20:41:35|3340.72
20:41:36|3333.89
20:41:37|3340.72
20:41:38|3340.72
20:41:39|3333.2
20:41:40|3336.33
20:41:41|3342.92
20:41:42|3336.33
20:41:45|3346.07
20:41:46|3348.17
20:41:47|3336.33
20:41:48|3342.92
20:41:50|3340.72
20:41:50|3343.71
20:41:52|3343.71
20:41:52|3340.11
20:41:54|3336.33
20:41:55|3343.71
20:41:56|3340.11
20:41:56|3334.99
20:41:58|3334.99
20:41:59|3338.96
20:42:00|3334.99
20:42:01|3334.99
20:42:02|3334.99
20:42:03|3339.92
20:42:04|3334.09
20:42:05|3340.11
20:42:06|3339.92
20:42:07|3334.99
20:42:08|3339.92
20:42:09|3340.11
20:42:10|3337.47
20:42:11|3343.73
20:42:12|3343.71
20:42:14|3343.
20:42:14|3348.24
20:42:15|3347.82
20:42:16|3334.99
20:42:17|3350.
20:42:18|3340.11
20:42:19|3352.39
20:42:20|3348.24
20:42:21|3339.92
20:42:22|3352.75
20:42:23|3353.39
20:42:25|3353.39
20:42:25|3352.39
20:42:26|3352.75
20:42:27|3355.
20:42:28|3353.39
20:42:29|3355.
20:42:31|3357.3
20:42:31|3357.3
20:42:32|3353.39
20:42:34|3357.8
20:42:34|3357.8
20:42:35|3353.39
20:42:36|3352.27
20:42:38|3353.39
20:42:39|3343.73
20:42:39|3360.72
20:42:41|3360.72
20:42:42|3360.72
20:42:43|3359.13
20:42:45|3359.13
20:42:45|3361.33
20:42:47|3361.33
20:42:47|3363.58
20:42:48|3362.44
20:42:50|3362.44
20:42:50|3366.8
20:42:52|3359.13
20:42:53|3362.44
20:42:54|3363.58
20:42:55|3368.3
20:42:56|3366.11
20:42:57|3366.11
20:42:58|3366.11
20:42:59|3366.11
20:43:01|3357.8
20:43:02|3371.98
20:43:03|3372.
20:43:04|3372.64
20:43:05|3373.03
20:43:06|3379.09
20:43:07|3368.3
20:43:08|3376.94
20:43:09|3376.86
20:43:10|3361.33
20:43:11|3376.86
20:43:12|3378.68
20:43:13|3378.68
20:43:15|3376.86
20:43:15|3381.77
20:43:16|3382.72
20:43:17|3383.83
20:43:19|3383.83
20:43:19|3382.72
20:43:20|3384.13
20:43:21|3384.13
20:43:22|3383.83
20:43:23|3385.
20:43:24|3385.
20:43:25|3382.33
20:43:26|3382.33
20:43:28|3382.33
20:43:28|3376.86
20:43:30|3381.64
20:43:31|3381.64
20:43:32|3384.08
20:43:34|3384.08
20:43:34|3382.72
20:43:35|3382.72
20:43:36|3382.75
20:43:38|3382.75
20:43:39|3382.75
20:43:39|3382.75
20:43:40|3382.75
20:43:42|3384.08
20:43:42|3382.75
20:43:45|3382.75
20:43:46|3382.75
20:43:48|3382.75
20:43:49|3382.75
20:43:49|3382.75
20:43:51|3382.75
20:43:51|3382.75
20:43:52|3382.75
20:43:54|3381.62
20:43:55|3381.62
20:43:56|3381.62
20:43:56|3381.62
20:43:58|3381.62
20:43:59|3381.62
20:43:59|3381.62
20:44:01|3381.62
20:44:02|3382.72
20:44:02|3382.72
20:44:04|3382.72
20:44:05|3382.72
20:44:06|3382.72
20:44:06|3382.72
20:44:07|3383.56
20:44:08|3383.56
20:44:09|3383.56
20:44:11|3383.56
20:44:12|3383.56
20:44:13|3383.56
20:44:13|3383.58
20:44:16|3383.58
20:44:17|3383.58
20:44:17|3383.58
20:44:18|3383.58
20:44:19|3383.58
20:44:21|3384.24
20:44:21|3383.58
20:44:23|3384.24
20:44:23|3384.24
20:44:24|3384.24
20:44:26|3384.24
20:44:27|3384.24
20:44:28|3384.24
20:44:29|3384.24
20:44:30|3384.24
20:44:31|3384.24
20:44:32|3384.24
20:44:33|3384.78
20:44:34|3384.62
20:44:35|3384.62
20:44:36|3384.62
20:44:37|3384.62
20:44:38|3384.62
20:44:39|3384.62
20:44:40|3384.62
20:44:41|3384.62
20:44:42|3384.62
20:44:43|3384.62
20:44:44|3384.98
20:44:45|3384.98
20:44:46|3384.98
20:44:48|3384.98
20:44:49|3385.
20:44:50|3385.
20:44:52|3385.
20:44:52|3385.
20:44:53|3385.
20:44:55|3385.
20:44:56|3385.
20:44:56|3385.
20:44:57|3385.
20:44:59|3385.
20:44:59|3385.
20:45:01|3385.
20:45:01|3385.
20:45:02|3385.
20:45:04|3385.
20:45:05|3383.64
20:45:06|3383.64
20:45:07|3383.64
20:45:08|3383.64
20:45:09|3383.64
20:45:10|3383.64
20:45:11|3383.64
20:45:12|3383.64
20:45:13|3384.62
20:45:14|3386.94
20:45:15|3387.33
20:45:17|3388.19
20:45:17|3388.19
20:45:18|3388.19
20:45:20|3388.19
20:45:20|3388.19
20:45:21|3388.2
20:45:22|3388.96
20:45:23|3388.96
20:45:25|3388.96
20:45:26|3389.52
20:45:26|3389.52
20:45:27|3389.3
20:45:28|3390.22
20:45:29|3390.52
20:45:30|3390.98
20:45:31|3390.98
20:45:32|3390.98
20:45:33|3390.98
20:45:34|3390.98
20:45:36|3390.98
20:45:37|3391.75
20:45:37|3391.75
20:45:38|3391.75
20:45:39|3392.68
20:45:41|3393.01
20:45:42|3393.01
20:45:42|3393.01
20:45:44|3393.12
20:45:45|3393.12
20:45:46|3393.12
20:45:46|3393.12
20:45:47|3393.12
20:45:49|3393.12
20:45:49|3393.12
20:45:51|3393.12
20:45:53|3393.12
20:45:54|3393.12
20:45:54|3393.12
20:45:56|3393.12
20:45:56|3393.12
20:45:58|3395.23
20:45:59|3395.23
20:46:00|3396.32
20:46:01|3396.62
20:46:02|3396.62
20:46:03|3398.57
20:46:04|3398.7
20:46:05|3399.1
20:46:06|3399.1
20:46:07|3400.
20:46:08|3400.
20:46:10|3400.
20:46:11|3400.
20:46:11|3400.52
20:46:12|3401.
20:46:13|3403.89
20:46:14|3402.92
20:46:15|3402.92
20:46:17|3405.84
20:46:17|3405.84
20:46:18|3407.2
20:46:19|3407.2
20:46:20|3407.2
20:46:21|3407.2
20:46:22|3407.2
20:46:23|3408.55
20:46:24|3408.55
20:46:25|3409.39
20:46:26|3409.85
20:46:28|3411.63
20:46:28|3411.66
20:46:30|3411.66
20:46:30|3413.31
20:46:31|3413.31
20:46:32|3413.12
20:46:34|3413.12
20:46:34|3413.12
20:46:36|3413.12
20:46:36|3413.12
20:46:37|3413.12
20:46:38|3413.12
20:46:39|3414.2
20:46:40|3414.2
20:46:41|3414.2
20:46:42|3414.2
20:46:43|3414.2
20:46:44|3414.2
20:46:45|3414.2
20:46:46|3415.72
20:46:48|3414.68
20:46:49|3414.68
20:46:50|3414.68
20:46:51|3414.68
20:46:52|3414.68
20:46:53|3414.68
20:46:55|3414.68
20:46:56|3414.86
20:46:57|3414.86
20:46:58|3414.86
20:46:59|3414.86
20:47:00|3414.86
20:47:01|3414.99
20:47:02|3414.99
20:47:03|3414.99
20:47:04|3414.99
20:47:05|3414.99
20:47:06|3414.99
20:47:07|3414.99
20:47:08|3414.99
20:47:09|3414.99
20:47:10|3414.99
20:47:12|3414.99
20:47:13|3414.99
20:47:14|3414.99
20:47:14|3414.99
20:47:15|3414.99
20:47:16|3415.69
20:47:17|3415.69
20:47:18|3415.69
20:47:20|3414.96
20:47:20|3414.73
20:47:21|3414.73
20:47:22|3414.73
20:47:23|3411.95
20:47:24|3411.95
20:47:25|3411.95
20:47:26|3411.95
20:47:27|3411.95
20:47:28|3411.95
20:47:29|3416.66
20:47:30|3416.66
20:47:31|3416.66
20:47:32|3416.66
20:47:33|3416.66
20:47:35|3416.66
20:47:36|3416.66
20:47:36|3416.89
20:47:38|3419.68
20:47:39|3419.68
20:47:39|3419.68
20:47:40|3419.68
20:47:41|3419.68
20:47:42|3419.68
20:47:43|3417.87
20:47:44|3417.87
20:47:45|3417.
20:47:47|3417.
20:47:48|3420.51
20:47:48|3420.51
20:47:50|3420.51
20:47:51|3420.51
20:47:52|3420.51
20:47:53|3420.51
20:47:54|3420.51
20:47:55|3419.86
20:47:56|3419.86
20:47:57|3419.86
20:47:57|3419.86
20:47:59|3419.86
20:48:00|3419.86
20:48:01|3419.86
20:48:02|3419.86
20:48:04|3418.33
20:48:05|3418.33
20:48:05|3416.14
20:48:06|3415.72
20:48:07|3413.92
20:48:08|3413.92
20:48:10|3413.92
20:48:11|3413.92
20:48:12|3413.92
20:48:13|3413.92
20:48:14|3416.47
20:48:15|3416.47
20:48:16|3410.
20:48:17|3409.18
20:48:18|3408.55
20:48:19|3405.
20:48:20|3404.45
20:48:21|3403.74
20:48:22|3404.45
20:48:23|3403.49
20:48:25|3403.49
20:48:25|3409.56
20:48:26|3410.
20:48:27|3412.35
20:48:28|3410.
20:48:30|3414.16
20:48:30|3414.16
20:48:31|3414.16
20:48:32|3414.16
20:48:33|3414.16
20:48:34|3408.27
20:48:35|3406.65
20:48:36|3406.65
20:48:37|3406.65
20:48:39|3406.65
20:48:39|3406.65
20:48:40|3409.79
20:48:41|3413.5
20:48:42|3412.16
20:48:43|3410.5
20:48:44|3413.5
20:48:45|3411.69
20:48:46|3411.69
20:48:47|3411.69
20:48:49|3406.77
20:48:50|3411.69
20:48:51|3406.77
20:48:52|3406.77
20:48:53|3406.77
20:48:55|3410.45
20:48:56|3410.45
20:48:57|3410.45
20:48:58|3410.45
20:48:58|3404.45
20:49:00|3404.45
20:49:01|3404.45
20:49:02|3404.45
20:49:03|3404.45
20:49:04|3404.45
20:49:06|3404.58
20:49:07|3404.58
20:49:07|3404.58
20:49:08|3405.08
20:49:09|3409.56
20:49:10|3401.02
20:49:11|3404.45
20:49:12|3406.37
20:49:13|3410.
20:49:15|3406.42
20:49:15|3412.44
20:49:17|3413.5
20:49:18|3414.6
20:49:18|3414.6
20:49:19|3411.68
20:49:20|3414.99
20:49:22|3414.99
20:49:22|3414.99
20:49:24|3407.85
20:49:25|3414.99
20:49:25|3406.65
20:49:26|3406.65
20:49:28|3406.65
20:49:29|3406.65
20:49:29|3408.18
20:49:31|3404.45
20:49:32|3408.18
20:49:33|3404.45
20:49:34|3404.45
20:49:35|3404.45
20:49:36|3404.45
20:49:37|3404.45
20:49:38|3402.18
20:49:39|3403.15
20:49:40|3403.15
20:49:41|3403.15
20:49:42|3403.15
20:49:43|3403.15
20:49:44|3403.15
20:49:45|3403.15
20:49:46|3403.15
20:49:47|3403.15
20:49:48|3403.15
20:49:49|3403.15
20:49:51|3410.
20:49:52|3410.
20:49:52|3412.35
20:49:53|3412.35
20:49:55|3412.35
20:49:56|3409.4
20:49:57|3409.26
20:49:58|3409.26
20:49:59|3409.26
20:50:00|3409.26
20:50:01|3409.46
20:50:02|3408.64
20:50:03|3406.19
20:50:04|3406.19
20:50:05|3406.18
20:50:06|3406.18
20:50:07|3406.18
20:50:08|3410.
20:50:09|3410.
20:50:10|3406.73
20:50:11|3405.75
20:50:13|3405.75
20:50:13|3413.02
20:50:14|3413.02
20:50:16|3413.02
20:50:16|3413.5
20:50:17|3413.5
20:50:19|3413.5
20:50:19|3412.31
20:50:20|3409.14
20:50:21|3409.14
20:50:22|3406.73
20:50:23|3406.73
20:50:25|3406.73
20:50:25|3406.73
20:50:27|3410.2
20:50:27|3410.2
20:50:28|3411.9
20:50:29|3411.9
20:50:30|3411.9
20:50:31|3411.9
20:50:33|3406.38
20:50:33|3406.38
20:50:35|3406.38
20:50:35|3409.48
20:50:36|3409.48
20:50:37|3409.48
20:50:39|3409.48
20:50:39|3413.5
20:50:40|3413.5
20:50:41|3410.67
20:50:42|3410.67
20:50:43|3413.72
20:50:44|3412.78
20:50:45|3413.69
20:50:46|3413.69
20:50:47|3413.69
20:50:48|3413.69
20:50:49|3412.2
20:50:51|3412.2
20:50:52|3412.2
20:50:54|3412.2
20:50:55|3412.2
20:50:56|3412.2
20:50:57|3412.2
20:50:58|3412.2
20:50:59|3412.2
20:51:00|3412.2
20:51:01|3412.2
20:51:03|3413.87
20:51:03|3414.01
20:51:04|3415.72
20:51:05|3416.05
20:51:06|3416.05
20:51:07|3416.05
20:51:08|3416.65
20:51:09|3416.65
20:51:10|3416.65
20:51:11|3416.65
20:51:12|3416.65
20:51:13|3416.65
20:51:15|3416.65
20:51:15|3416.65
20:51:16|3411.15
20:51:17|3411.15
20:51:19|3406.65
20:51:19|3406.65
20:51:20|3406.65
20:51:21|3410.02
20:51:22|3412.89
20:51:23|3412.89
20:51:25|3413.5
20:51:25|3415.72
20:51:26|3416.88
20:51:27|3416.88
20:51:28|3416.88
20:51:29|3416.88
20:51:30|3416.88
20:51:31|3416.88
20:51:32|3416.88
20:51:33|3416.88
20:51:34|3415.42
20:51:35|3417.62
20:51:37|3417.62
20:51:37|3417.62
20:51:38|3417.62
20:51:39|3417.62
20:51:41|3417.62
20:51:41|3417.62
20:51:42|3417.62
20:51:43|3417.04
20:51:44|3417.04
20:51:45|3417.04
20:51:46|3417.04
20:51:47|3417.04
20:51:48|3417.04
20:51:49|3416.88
20:51:50|3416.88
20:51:52|3416.88
20:51:54|3416.88
20:51:55|3416.88
20:51:56|3416.89
20:51:57|3416.89
20:51:58|3416.89
20:51:59|3416.89
20:52:00|3417.57
20:52:01|3419.37
20:52:02|3419.37
20:52:04|3420.9
20:52:04|3421.6
20:52:06|3421.49
20:52:06|3421.49
20:52:08|3420.06
20:52:09|3420.06
20:52:10|3418.6
20:52:11|3422.26
20:52:12|3422.26
20:52:13|3420.34
20:52:14|3420.34
20:52:15|3420.5
20:52:16|3420.5
20:52:17|3420.5
20:52:18|3420.5
20:52:19|3420.5
20:52:20|3418.7
20:52:21|3418.7
20:52:22|3418.7
20:52:24|3418.7
20:52:25|3418.7
20:52:25|3418.7
20:52:27|3418.7
20:52:27|3418.7
20:52:28|3418.7
20:52:29|3418.7
20:52:30|3418.7
20:52:31|3418.89
20:52:32|3418.89
20:52:33|3418.89
20:52:35|3415.74
20:52:35|3416.59
20:52:36|3416.59
20:52:38|3416.59
20:52:39|3416.59
20:52:39|3414.72
20:52:41|3413.34
20:52:42|3413.66
20:52:43|3413.66
20:52:44|3413.66
20:52:45|3413.66
20:52:45|3413.3
20:52:47|3412.35
20:52:47|3410.
20:52:49|3409.59
20:52:50|3410.42
20:52:50|3410.42
20:52:51|3408.49
20:52:54|3410.12
20:52:55|3410.12
20:52:55|3410.12
20:52:57|3410.12
20:52:58|3410.41
20:52:59|3410.41
20:53:01|3410.41
20:53:02|3410.41
20:53:03|3410.41
20:53:03|3416.36
20:53:05|3416.36
20:53:05|3416.36
20:53:07|3414.24
20:53:07|3414.24
20:53:09|3414.24
20:53:09|3414.49
20:53:10|3414.49
20:53:11|3414.49
20:53:12|3412.33
20:53:13|3412.33
20:53:14|3412.33
20:53:15|3412.33
20:53:16|3415.92
20:53:17|3415.92
20:53:19|3418.74
20:53:20|3418.58
20:53:20|3418.58
20:53:22|3420.36
20:53:23|3420.36
20:53:24|3420.36
20:53:25|3419.45
20:53:26|3419.45
20:53:27|3419.45
20:53:28|3419.45
20:53:29|3419.65
20:53:30|3419.65
20:53:31|3419.65
20:53:32|3420.65
20:53:33|3420.93
20:53:35|3420.93
20:53:36|3420.
20:53:37|3420.18
20:53:37|3420.18
20:53:38|3421.6
20:53:39|3421.6
20:53:40|3421.6
20:53:41|3421.6
20:53:42|3421.6
20:53:43|3421.6
20:53:44|3421.87
20:53:45|3421.87
20:53:46|3421.87
20:53:48|3421.84
20:53:48|3421.84
20:53:50|3421.84
20:53:51|3421.84
20:53:51|3423.48
20:53:52|3423.29
20:53:53|3423.29
20:53:55|3422.26
20:53:57|3422.26
20:53:58|3425.
20:53:59|3423.29
20:54:00|3423.29
20:54:00|3423.29
20:54:01|3423.29
20:54:03|3423.29
20:54:04|3423.29
20:54:05|3423.29
20:54:06|3419.86
20:54:08|3419.86
20:54:09|3420.55
20:54:09|3420.55
20:54:10|3419.64
20:54:12|3419.64
20:54:13|3419.64
20:54:14|3421.77
20:54:15|3418.21
20:54:16|3418.21
20:54:17|3418.21
20:54:18|3415.72
20:54:19|3415.72
20:54:20|3415.72
20:54:21|3415.72
20:54:22|3415.72
20:54:23|3417.62
20:54:24|3416.51
20:54:25|3416.37
20:54:26|3416.37
20:54:27|3416.37
20:54:28|3416.37
20:54:29|3416.24
20:54:30|3413.89
20:54:31|3412.35
20:54:32|3410.83
20:54:33|3410.83
20:54:34|3410.83
20:54:36|3410.83
20:54:36|3410.83
20:54:37|3410.83
20:54:38|3410.83
20:54:39|3410.83
20:54:40|3410.83
20:54:41|3410.83
20:54:42|3410.83
20:54:43|3412.61
20:54:44|3412.61
20:54:45|3412.61
20:54:46|3411.61
20:54:47|3412.08
20:54:48|3412.08
20:54:49|3412.08
20:54:50|3412.16
20:54:51|3415.1
20:54:52|3415.1
20:54:53|3415.1
20:54:55|3415.1
20:54:55|3415.1
20:54:58|3415.1
20:54:59|3415.1
20:54:59|3415.1
20:55:00|3414.74
20:55:01|3414.74
20:55:02|3414.74
20:55:03|3421.6
20:55:04|3421.6
20:55:06|3421.6
20:55:07|3421.6
20:55:08|3421.6
20:55:09|3417.47
20:55:10|3417.47
20:55:10|3417.47
20:55:12|3417.47
20:55:12|3417.47
20:55:14|3418.19
20:55:15|3418.19
20:55:16|3418.19
20:55:17|3418.35
20:55:18|3418.35
20:55:19|3418.35
20:55:20|3418.35
20:55:21|3418.35
20:55:22|3418.35
20:55:23|3418.35
20:55:24|3418.35
20:55:25|3418.35
20:55:26|3419.8
20:55:27|3419.8
20:55:28|3419.8
20:55:30|3419.8
20:55:31|3419.8
20:55:31|3420.06
20:55:32|3420.06
20:55:34|3420.06
20:55:34|3420.06
20:55:35|3420.06
20:55:36|3420.06
20:55:37|3420.06
20:55:38|3420.06
20:55:40|3417.3
20:55:40|3417.3
20:55:42|3417.3
20:55:43|3417.3
20:55:44|3415.99
20:55:45|3414.73
20:55:46|3413.5
20:55:47|3413.5
20:55:48|3413.5
20:55:49|3413.5
20:55:50|3413.5
20:55:51|3413.5
20:55:52|3413.5
20:55:53|3413.5
20:55:54|3413.5
20:55:55|3413.5
20:55:56|3413.5
20:55:57|3413.5
20:55:58|3413.5
20:55:59|3413.5
20:56:00|3413.5
20:56:01|3413.5
20:56:02|3415.38
20:56:03|3415.38
20:56:04|3415.38
20:56:05|3415.38
20:56:06|3415.38
20:56:08|3415.38
20:56:08|3415.38
20:56:09|3415.38
20:56:10|3415.38
20:56:11|3415.38
20:56:12|3415.38
20:56:13|3415.38
20:56:14|3411.53
20:56:15|3410.83
20:56:17|3410.83
20:56:17|3410.83
20:56:18|3410.83
20:56:19|3409.59
20:56:20|3408.55
20:56:22|3408.55
20:56:23|3408.55
20:56:23|3408.55
20:56:24|3408.55
20:56:25|3408.55
20:56:27|3408.55
20:56:27|3408.55
20:56:28|3408.55
20:56:29|3410.58
20:56:30|3409.46
20:56:31|3409.46
20:56:32|3409.46
20:56:33|3409.46
20:56:34|3409.46
20:56:35|3409.46
20:56:36|3409.46
20:56:37|3409.46
20:56:38|3409.46
20:56:39|3409.81
20:56:40|3409.81
20:56:41|3409.81
20:56:42|3409.81
20:56:43|3408.34
20:56:44|3408.34
20:56:45|3408.34
20:56:47|3408.34
20:56:47|3408.34
20:56:49|3409.57
20:56:50|3409.57
20:56:51|3409.57
20:56:52|3409.57
20:56:53|3409.57
20:56:53|3409.57
20:56:55|3409.57
20:56:55|3409.57
20:56:58|3407.79
20:56:58|3406.65
20:56:59|3405.
20:57:00|3404.45
20:57:02|3404.45
20:57:02|3404.45
20:57:04|3404.45
20:57:05|3404.45
20:57:06|3404.45
20:57:07|3404.45
20:57:08|3404.45
20:57:09|3404.45
20:57:11|3404.45
20:57:11|3404.45
20:57:12|3404.45
20:57:13|3404.45
20:57:14|3406.52
20:57:15|3406.52
20:57:16|3408.66
20:57:17|3408.66
20:57:19|3410.
20:57:20|3410.
20:57:20|3410.
20:57:22|3410.
20:57:22|3409.49
20:57:24|3409.49
20:57:24|3409.49
20:57:26|3406.87
20:57:27|3406.87
20:57:28|3406.87
20:57:28|3406.87
20:57:30|3407.69
20:57:31|3407.69
20:57:32|3407.69
20:57:33|3408.64
20:57:34|3408.64
20:57:35|3408.48
20:57:36|3407.02
20:57:37|3407.05
20:57:38|3407.05
20:57:39|3407.05
20:57:40|3407.05
20:57:41|3407.05
20:57:42|3407.05
20:57:43|3407.05
20:57:44|3407.05
20:57:45|3405.
20:57:46|3405.
20:57:47|3405.
20:57:48|3405.
20:57:49|3405.
20:57:50|3405.
20:57:51|3405.
20:57:52|3405.
20:57:53|3405.
20:57:54|3405.
20:57:55|3403.49
20:57:56|3403.49
20:57:57|3403.49
20:57:59|3402.84
20:58:00|3402.84
20:58:02|3402.18
20:58:03|3402.18
20:58:03|3402.18
20:58:05|3402.52
20:58:06|3402.52
20:58:06|3402.52
20:58:07|3402.52
20:58:09|3402.52
20:58:09|3402.52
20:58:11|3402.52
20:58:12|3402.52
20:58:12|3402.52
20:58:13|3392.07
20:58:15|3395.68
20:58:16|3395.68
20:58:17|3393.83
20:58:18|3393.83
20:58:19|3393.83
20:58:20|3393.83
20:58:21|3393.83
20:58:22|3393.83
20:58:23|3393.83
20:58:24|3393.83
20:58:25|3393.83
20:58:26|3393.76
20:58:27|3393.76
20:58:28|3393.76
20:58:29|3393.76
20:58:30|3393.76
20:58:31|3393.76
20:58:32|3390.98
20:58:33|3390.86
20:58:35|3390.86
20:58:35|3390.86
20:58:36|3390.86
20:58:38|3390.86
20:58:38|3390.22
20:58:39|3390.72
20:58:40|3391.16
20:58:41|3391.16
20:58:42|3391.16
20:58:43|3391.16
20:58:44|3391.16
20:58:45|3390.71
20:58:46|3390.71
20:58:48|3390.71
20:58:49|3390.71
20:58:49|3390.71
20:58:50|3390.
20:58:52|3389.52
20:58:52|3388.2
20:58:53|3388.2
20:58:55|3389.22
20:58:56|3389.22
20:58:57|3389.22
20:58:58|3389.22
20:58:58|3389.22
20:59:01|3390.65
20:59:01|3390.65
20:59:02|3390.65
20:59:04|3393.23
20:59:04|3393.23
20:59:06|3396.4
20:59:07|3396.4
20:59:08|3396.62
20:59:10|3396.62
20:59:11|3396.62
20:59:12|3396.62
20:59:12|3393.75
20:59:13|3393.75
20:59:14|3393.02
20:59:15|3393.75
20:59:16|3393.02
20:59:18|3393.02
20:59:18|3393.02
20:59:19|3393.02
20:59:21|3393.02
20:59:21|3393.02
20:59:22|3393.02
20:59:23|3393.02
20:59:24|3393.02
20:59:25|3389.68
20:59:26|3388.76
20:59:27|3388.76
20:59:28|3388.76
20:59:29|3388.76
20:59:31|3389.21
20:59:31|3389.21
20:59:32|3389.21
20:59:33|3388.03
20:59:34|3388.03
20:59:35|3388.76
20:59:36|3388.76
20:59:38|3388.76
20:59:38|3388.76
20:59:39|3388.32
20:59:41|3388.32
20:59:41|3388.32
20:59:42|3388.32
20:59:44|3388.32
20:59:45|3386.77
20:59:46|3386.77
20:59:47|3387.6
20:59:48|3387.6
20:59:48|3387.6
20:59:50|3387.6
20:59:50|3387.6
20:59:51|3388.02
20:59:53|3388.02
20:59:54|3394.12
20:59:55|3394.12
20:59:56|3394.12
20:59:56|3390.
20:59:58|3390.23
20:59:58|3391.02
21:00:00|3390.73
21:00:00|3390.
21:00:02|3389.04
21:00:04|3389.04
21:00:05|3389.04
21:00:05|3390.73
21:00:07|3390.73
21:00:08|3390.73
21:00:09|3390.73
21:00:10|3390.73
21:00:11|3390.73
21:00:12|3390.73
21:00:13|3390.73
21:00:15|3390.73
21:00:15|3390.73
21:00:17|3390.73
21:00:18|3388.63
21:00:18|3388.63
21:00:19|3388.63
21:00:21|3388.02
21:00:21|3387.33
21:00:22|3387.33
21:00:23|3387.7
21:00:24|3389.14
21:00:26|3389.14
21:00:26|3389.14
21:00:27|3389.14
21:00:28|3389.14
21:00:29|3389.14
21:00:30|3392.51
21:00:31|3392.51
21:00:32|3392.51
21:00:33|3392.51
21:00:34|3392.51
21:00:35|3392.51
21:00:36|3392.51
21:00:37|3392.51
21:00:38|3392.51
21:00:39|3389.91
21:00:40|3391.23
21:00:41|3391.23
21:00:42|3391.23
21:00:44|3391.23
21:00:44|3391.23
21:00:45|3391.23
21:00:47|3391.23
21:00:48|3391.23
21:00:49|3391.23
21:00:50|3391.23
21:00:50|3391.23
21:00:52|3389.96
21:00:53|3389.96
21:00:54|3389.96
21:00:55|3389.96
21:00:56|3389.96
21:00:57|3389.96
21:00:58|3389.96
21:00:59|3389.96
21:01:00|3389.96
21:01:02|3389.96
21:01:02|3392.51
21:01:04|3395.
21:01:05|3395.88
21:01:07|3396.62
21:01:07|3397.87
21:01:09|3399.27
21:01:10|3402.88
21:01:11|3404.07
21:01:11|3404.07
21:01:13|3404.07
21:01:13|3405.
21:01:15|3405.
21:01:16|3407.2
21:01:17|3408.55
21:01:18|3409.35
21:01:19|3404.81
21:01:20|3404.81
21:01:21|3404.81
21:01:22|3404.81
21:01:22|3404.81
21:01:24|3404.81
21:01:25|3404.81
21:01:26|3404.81
21:01:27|3404.81
21:01:28|3405.61
21:01:29|3405.61
21:01:30|3403.13
21:01:31|3403.13
21:01:32|3403.13
21:01:33|3403.13
21:01:34|3403.13
21:01:35|3403.13
21:01:36|3405.94
21:01:37|3407.23
21:01:38|3407.23
21:01:39|3410.83
21:01:40|3411.66
21:01:41|3411.66
21:01:42|3411.66
21:01:43|3412.35
21:01:44|3412.35
21:01:45|3412.35
21:01:46|3412.35
21:01:48|3413.49
21:01:48|3413.49
21:01:49|3413.49
21:01:50|3413.5
21:01:51|3413.8
21:01:52|3414.46
21:01:54|3414.02
21:01:54|3413.66
21:01:55|3413.66
21:01:56|3413.66
21:01:57|3414.7
21:01:58|3415.72
21:02:00|3415.72
21:02:00|3415.72
21:02:02|3415.72
21:02:03|3415.72
21:02:04|3414.91
21:02:05|3414.91
21:02:06|3414.43
21:02:07|3414.43
21:02:08|3414.43
21:02:09|3414.43
21:02:10|3414.43
21:02:11|3414.43
21:02:12|3415.66
21:02:14|3416.38
21:02:14|3416.65
21:02:15|3416.65
21:02:16|3416.65
21:02:17|3416.65
21:02:18|3416.89
21:02:19|3416.89
21:02:20|3417.69
21:02:21|3417.69
21:02:22|3417.69
21:02:23|3418.63
21:02:25|3418.82
21:02:25|3418.82
21:02:26|3418.78
21:02:27|3418.05
21:02:28|3418.05
21:02:29|3418.05
21:02:30|3418.05
21:02:31|3418.05
21:02:32|3418.05
21:02:33|3418.05
21:02:35|3418.05
21:02:35|3418.05
21:02:36|3418.05
21:02:37|3418.05
21:02:39|3418.05
21:02:39|3416.8
21:02:40|3416.05
21:02:41|3416.05
21:02:42|3415.18
21:02:43|3415.18
21:02:44|3415.18
21:02:45|3413.42
21:02:46|3413.42
21:02:47|3413.42
21:02:48|3413.42
21:02:49|3413.42
21:02:50|3413.42
21:02:52|3413.42
21:02:52|3413.42
21:02:53|3413.42
21:02:54|3413.42
21:02:55|3413.42
21:02:56|3417.78
21:02:57|3417.78
21:02:58|3417.78
21:03:00|3417.78
21:03:01|3417.78
21:03:02|3417.78
21:03:02|3417.78
21:03:04|3417.78
21:03:06|3417.78
21:03:06|3419.85
21:03:08|3419.85
21:03:09|3419.4
21:03:10|3419.4
21:03:11|3419.4
21:03:12|3413.88
21:03:13|3413.88
21:03:14|3409.59
21:03:15|3409.59
21:03:16|3409.59
21:03:18|3409.59
21:03:19|3409.59
21:03:20|3409.59
21:03:21|3409.59
21:03:21|3409.59
21:03:22|3409.59
21:03:24|3409.59
21:03:24|3409.59
21:03:26|3412.64
21:03:26|3412.64
21:03:27|3413.1
21:03:28|3414.14
21:03:29|3414.68
21:03:31|3414.7
21:03:31|3414.7
21:03:32|3415.
21:03:33|3415.
21:03:34|3415.
21:03:36|3415.43
21:03:37|3415.43
21:03:37|3415.43
21:03:39|3415.43
21:03:40|3415.43
21:03:41|3415.43
21:03:41|3415.43
21:03:43|3415.43
21:03:44|3415.43
21:03:44|3415.43
21:03:46|3415.43
21:03:46|3415.43
21:03:47|3415.43
21:03:49|3415.43
21:03:50|3415.43
21:03:51|3415.43
21:03:52|3411.92
21:03:53|3411.92
21:03:54|3411.92
21:03:55|3411.92
21:03:56|3411.92
21:03:57|3411.92
21:03:58|3411.92
21:03:59|3411.92
21:04:00|3411.92
21:04:01|3411.92
21:04:02|3414.26
21:04:03|3414.26
21:04:05|3414.26
21:04:05|3414.26
21:04:06|3410.
21:04:08|3410.
21:04:09|3410.93
21:04:10|3411.75
21:04:11|3411.75
21:04:13|3411.75
21:04:14|3411.75
21:04:15|3411.93
21:04:15|3413.
21:04:17|3413.
21:04:18|3413.
21:04:19|3413.
21:04:20|3413.
21:04:21|3413.41
21:04:22|3413.41
21:04:24|3413.41
21:04:24|3413.41
21:04:25|3413.41
21:04:26|3413.41
21:04:27|3413.41
21:04:28|3413.41
21:04:29|3413.41
21:04:30|3413.01
21:04:31|3413.01
21:04:32|3413.01
21:04:34|3413.01
21:04:35|3413.01
21:04:36|3413.01
21:04:36|3413.01
21:04:38|3413.01
21:04:38|3413.01
21:04:40|3413.01
21:04:40|3415.
21:04:42|3415.
21:04:43|3415.
21:04:44|3415.
21:04:45|3416.29
21:04:46|3418.26
21:04:47|3418.26
21:04:48|3418.26
21:04:49|3418.26
21:04:50|3418.26
21:04:51|3418.26
21:04:52|3418.26
21:04:54|3418.26
21:04:54|3418.26
21:04:55|3418.26
21:04:56|3420.36
21:04:58|3420.36
21:04:58|3420.36
21:04:59|3420.36
21:05:00|3420.36
21:05:01|3420.36
21:05:02|3421.07
21:05:03|3421.07
21:05:04|3421.6
21:05:06|3421.6
21:05:07|3421.6
21:05:08|3423.74
21:05:09|3424.26
21:05:10|3424.66
21:05:11|3424.66
21:05:13|3424.66
21:05:14|3425.
21:05:14|3425.81
21:05:15|3425.81
21:05:16|3425.81
21:05:18|3425.81
21:05:18|3425.81
21:05:20|3425.81
21:05:20|3425.81
21:05:23|3427.09
21:05:24|3427.09
21:05:24|3427.09
21:05:25|3427.23
21:05:26|3427.23
21:05:27|3427.23
21:05:29|3427.23
21:05:30|3428.08
21:05:30|3428.5
21:05:32|3429.01
21:05:32|3427.86
21:05:34|3427.86
21:05:34|3427.86
21:05:35|3427.86
21:05:36|3427.86
21:05:37|3427.86
21:05:38|3427.86
21:05:40|3427.86
21:05:40|3427.86
21:05:41|3428.01
21:05:42|3428.01
21:05:43|3428.01
21:05:44|3428.01
21:05:46|3428.01
21:05:47|3428.01
21:05:47|3428.01
21:05:49|3428.01
21:05:49|3428.01
21:05:51|3428.01
21:05:51|3428.01
21:05:52|3428.01
21:05:53|3428.01
21:05:54|3428.01
21:05:55|3429.34
21:05:56|3429.34
21:05:57|3429.34
21:05:58|3429.34
21:05:59|3429.34
21:06:00|3429.34
21:06:01|3429.34
21:06:03|3429.34
21:06:03|3429.34
21:06:04|3429.78
21:06:05|3429.78
21:06:06|3429.78
21:06:08|3429.78
21:06:08|3429.78
21:06:10|3429.78
21:06:11|3429.78
21:06:12|3427.91
21:06:13|3427.91
21:06:14|3430.3
21:06:15|3430.3
21:06:16|3430.3
21:06:17|3427.11
21:06:18|3430.54
21:06:20|3430.54
21:06:20|3430.54
21:06:22|3430.54
21:06:23|3430.54
21:06:23|3430.71
21:06:25|3430.71
21:06:25|3430.71
21:06:27|3430.71
21:06:27|3430.71
21:06:28|3430.71
21:06:29|3430.71
21:06:31|3430.71
21:06:32|3430.71
21:06:32|3430.71
21:06:34|3430.71
21:06:35|3430.71
21:06:35|3430.71
21:06:36|3430.71
21:06:37|3430.71
21:06:38|3430.71
21:06:39|3430.71
21:06:40|3430.71
21:06:41|3430.71
21:06:43|3430.71
21:06:43|3430.71
21:06:44|3430.71
21:06:45|3431.99
21:06:46|3431.99
21:06:47|3432.43
21:06:48|3432.43
21:06:50|3432.43
21:06:50|3432.43
21:06:51|3432.43
21:06:53|3432.43
21:06:54|3432.43
21:06:54|3432.43
21:06:56|3433.15
21:06:57|3433.56
21:06:57|3434.11
21:06:58|3434.11
21:06:59|3434.11
21:07:01|3435.54
21:07:02|3435.54
21:07:02|3436.37
21:07:04|3436.37
21:07:05|3436.37
21:07:05|3435.61
21:07:08|3428.7
21:07:08|3428.7
21:07:10|3428.7
21:07:10|3433.77
21:07:11|3433.77
21:07:13|3433.77
21:07:13|3435.
21:07:14|3435.
21:07:15|3435.
21:07:17|3435.
21:07:17|3435.
21:07:18|3435.
21:07:20|3435.
21:07:20|3435.
21:07:22|3435.
21:07:22|3435.
21:07:24|3435.
21:07:25|3435.
21:07:25|3435.
21:07:27|3435.
21:07:27|3435.
21:07:28|3435.
21:07:30|3435.
21:07:30|3437.33
21:07:31|3438.
21:07:32|3438.95
21:07:33|3438.95
21:07:34|3438.95
21:07:35|3438.95
21:07:37|3438.95
21:07:37|3438.95
21:07:38|3440.
21:07:39|3441.58
21:07:41|3441.58
21:07:41|3441.58
21:07:42|3440.42
21:07:43|3440.42
21:07:44|3440.42
21:07:46|3440.42
21:07:46|3440.42
21:07:47|3440.42
21:07:48|3440.42
21:07:49|3441.66
21:07:51|3441.66
21:07:51|3441.66
21:07:53|3441.66
21:07:54|3442.29
21:07:55|3442.29
21:07:55|3443.
21:07:57|3443.
21:07:57|3443.
21:07:59|3443.
21:08:00|3443.
21:08:01|3443.
21:08:01|3443.31
21:08:03|3443.31
21:08:04|3443.31
21:08:05|3443.31
21:08:06|3443.31
21:08:07|3443.31
21:08:09|3443.31
21:08:09|3441.71
21:08:10|3441.71
21:08:12|3444.02
21:08:13|3444.02
21:08:14|3444.02
21:08:15|3444.02
21:08:17|3444.02
21:08:18|3445.64
21:08:18|3445.64
21:08:19|3445.64
21:08:20|3445.64
21:08:21|3445.64
21:08:22|3445.64
21:08:24|3445.64
21:08:25|3445.64
21:08:26|3445.64
21:08:26|3447.3
21:08:28|3447.3
21:08:29|3447.3
21:08:29|3447.3
21:08:30|3447.3
21:08:31|3447.3
21:08:32|3447.3
21:08:33|3447.3
21:08:34|3443.83
21:08:35|3442.59
21:08:36|3441.26
21:08:37|3441.26
21:08:39|3441.26
21:08:39|3441.26
21:08:41|3441.26
21:08:41|3440.93
21:08:43|3440.93
21:08:43|3440.93
21:08:44|3440.93
21:08:45|3440.93
21:08:46|3440.93
21:08:48|3440.93
21:08:48|3440.93
21:08:49|3440.93
21:08:51|3440.93
21:08:51|3440.93
21:08:52|3440.93
21:08:54|3440.93
21:08:54|3440.93
21:08:55|3440.93
21:08:57|3440.93
21:08:58|3440.93
21:08:59|3440.93
21:09:00|3440.93
21:09:01|3440.93
21:09:02|3440.93
21:09:03|3440.93
21:09:03|3440.93
21:09:05|3440.93
21:09:06|3440.93
21:09:07|3447.93
21:09:07|3447.93
21:09:09|3447.93
21:09:10|3449.18
21:09:11|3451.
21:09:12|3451.95
21:09:13|3451.95
21:09:14|3451.95
21:09:15|3451.67
21:09:16|3451.67
21:09:17|3451.67
21:09:19|3451.67
21:09:20|3452.93
21:09:20|3453.13
21:09:21|3453.13
21:09:23|3454.23
21:09:23|3454.23
21:09:25|3454.23
21:09:26|3454.23
21:09:27|3454.23
21:09:28|3454.23
21:09:29|3454.23
21:09:30|3454.
21:09:31|3454.
21:09:32|3454.
21:09:33|3454.
21:09:34|3454.
21:09:35|3454.
21:09:36|3454.
21:09:37|3454.
21:09:38|3454.
21:09:39|3454.
21:09:40|3452.92
21:09:41|3452.92
21:09:42|3452.92
21:09:43|3452.92
21:09:44|3452.92
21:09:45|3455.
21:09:46|3457.93
21:09:47|3457.93
21:09:48|3456.75
21:09:50|3456.75
21:09:50|3456.75
21:09:51|3455.32
21:09:52|3453.52
21:09:53|3453.52
21:09:54|3453.52
21:09:55|3453.52
21:09:56|3454.69
21:09:57|3454.69
21:09:58|3454.69
21:10:00|3454.69
21:10:00|3454.69
21:10:01|3454.69
21:10:03|3454.69
21:10:03|3454.69
21:10:04|3454.69
21:10:05|3454.69
21:10:06|3454.69
21:10:07|3454.69
21:10:08|3455.95
21:10:09|3455.95
21:10:10|3455.95
21:10:12|3455.95
21:10:12|3455.95
21:10:14|3455.95
21:10:15|3455.95
21:10:16|3455.95
21:10:17|3455.95
21:10:17|3455.95
21:10:18|3455.95
21:10:20|3455.95
21:10:21|3455.95
21:10:22|3458.12
21:10:23|3460.
21:10:24|3460.
21:10:25|3460.
21:10:26|3460.
21:10:27|3460.
21:10:28|3460.
21:10:29|3461.1
21:10:30|3461.1
21:10:31|3461.1
21:10:32|3461.1
21:10:33|3461.79
21:10:34|3461.79
21:10:35|3461.79
21:10:36|3460.66
21:10:37|3460.66
21:10:38|3460.66
21:10:39|3460.66
21:10:40|3460.66
21:10:41|3460.66
21:10:42|3460.66
21:10:43|3460.66
21:10:44|3460.66
21:10:45|3460.66
21:10:46|3460.66
21:10:47|3460.66
21:10:48|3460.66
21:10:49|3460.66
21:10:50|3460.66
21:10:51|3460.66
21:10:52|3460.66
21:10:53|3460.61
21:10:54|3460.61
21:10:55|3460.61
21:10:56|3460.61
21:10:57|3460.61
21:10:58|3460.61
21:10:59|3460.61
21:11:00|3460.61
21:11:01|3460.61
21:11:02|3460.61
21:11:03|3460.61
21:11:04|3460.61
21:11:05|3460.71
21:11:06|3460.71
21:11:07|3460.71
21:11:08|3460.71
21:11:09|3460.71
21:11:10|3462.24
21:11:11|3462.47
21:11:13|3464.08
21:11:14|3464.08
21:11:15|3464.08
21:11:16|3464.08
21:11:17|3464.08
21:11:18|3464.08
21:11:20|3464.08
21:11:21|3464.08
21:11:21|3462.7
21:11:22|3462.7
21:11:24|3462.7
21:11:24|3462.7
21:11:26|3462.7
21:11:26|3462.7
21:11:27|3462.7
21:11:28|3462.7
21:11:29|3462.7
21:11:30|3462.7
21:11:32|3462.7
21:11:32|3462.7
21:11:33|3462.7
21:11:35|3462.7
21:11:36|3462.7
21:11:37|3462.7
21:11:37|3462.7
21:11:38|3462.7
21:11:40|3462.99
21:11:40|3462.99
21:11:42|3462.99
21:11:43|3462.99
21:11:44|3462.99
21:11:44|3462.99
21:11:45|3462.99
21:11:47|3462.99
21:11:47|3462.99
21:11:48|3462.99
21:11:49|3462.99
21:11:51|3462.99
21:11:52|3462.99
21:11:53|3462.99
21:11:54|3462.99
21:11:55|3462.99
21:11:56|3462.99
21:11:57|3462.99
21:11:58|3462.99
21:11:59|3462.99
21:12:00|3462.99
21:12:02|3462.11
21:12:03|3462.11
21:12:03|3462.11
21:12:04|3462.11
21:12:06|3462.11
21:12:07|3462.11
21:12:08|3462.11
21:12:10|3462.11
21:12:10|3462.11
21:12:12|3465.02
21:12:14|3465.02
21:12:15|3465.02
21:12:15|3462.16
21:12:17|3462.16
21:12:18|3462.16
21:12:19|3462.16
21:12:20|3465.31
21:12:21|3465.31
21:12:22|3465.31
21:12:23|3465.31
21:12:24|3464.
21:12:25|3464.
21:12:26|3464.
21:12:27|3464.
21:12:28|3464.
21:12:29|3464.
21:12:30|3465.96
21:12:31|3465.96
21:12:32|3467.41
21:12:33|3467.41
21:12:34|3467.41
21:12:35|3467.41
21:12:36|3467.01
21:12:37|3467.01
21:12:38|3467.01
21:12:39|3467.01
21:12:40|3467.01
21:12:41|3467.01
21:12:42|3467.01
21:12:43|3467.01
21:12:44|3467.01
21:12:45|3467.01
21:12:46|3467.01
21:12:47|3467.01
21:12:48|3468.24
21:12:49|3469.34
21:12:50|3470.77
21:12:51|3470.14
21:12:52|3470.14
21:12:53|3470.14
21:12:54|3470.14
21:12:55|3470.14
21:12:56|3470.14
21:12:57|3470.14
21:12:58|3470.14
21:12:59|3470.14
21:13:00|3470.14
21:13:01|3470.96
21:13:02|3470.96
21:13:03|3470.96
21:13:04|3465.
21:13:05|3465.
21:13:06|3463.56
21:13:07|3463.56
21:13:08|3463.56
21:13:09|3463.56
21:13:10|3463.56
21:13:11|3463.56
21:13:13|3463.19
21:13:13|3462.81
21:13:14|3461.79
21:13:15|3461.79
21:13:16|3461.79
21:13:17|3461.79
21:13:18|3461.79
21:13:20|3461.79
21:13:20|3461.79
21:13:21|3461.79
21:13:23|3461.79
21:13:24|3461.79
21:13:25|3461.79
21:13:25|3461.79
21:13:26|3461.79
21:13:28|3461.79
21:13:28|3466.37
21:13:30|3466.37
21:13:31|3464.6
21:13:31|3464.6
21:13:32|3464.6
21:13:33|3464.6
21:13:35|3464.6
21:13:36|3465.65
21:13:37|3465.65
21:13:37|3465.65
21:13:38|3465.65
21:13:39|3465.65
21:13:40|3465.65
21:13:41|3465.65
21:13:42|3465.65
21:13:44|3465.65
21:13:44|3465.65
21:13:46|3465.65
21:13:46|3465.65
21:13:47|3465.65
21:13:48|3465.65
21:13:49|3465.65
21:13:51|3465.65
21:13:51|3465.65
21:13:53|3465.65
21:13:53|3465.65
21:13:54|3465.65
21:13:55|3465.65
21:13:57|3465.65
21:13:58|3465.65
21:13:59|3465.65
21:13:59|3465.65
21:14:00|3464.83
21:14:02|3464.83
21:14:02|3464.83
21:14:03|3464.83
21:14:04|3464.83
21:14:05|3464.83
21:14:06|3464.83
21:14:07|3464.83
21:14:09|3464.83
21:14:09|3464.83
21:14:10|3464.83
21:14:11|3464.83
21:14:12|3464.83
21:14:14|3459.7
21:14:15|3459.48
21:14:16|3459.48
21:14:17|3459.48
21:14:19|3458.96
21:14:20|3458.95
21:14:21|3457.93
21:14:21|3457.4
21:14:23|3457.4
21:14:23|3457.4
21:14:25|3456.23
21:14:26|3456.23
21:14:27|3456.23
21:14:28|3456.23
21:14:29|3456.23
21:14:30|3456.23
21:14:31|3458.7
21:14:32|3458.7
21:14:32|3458.7
21:14:34|3460.24
21:14:35|3460.24
21:14:35|3463.19
21:14:36|3463.19
21:14:38|3465.96
21:14:39|3465.96
21:14:40|3465.96
21:14:41|3465.96
21:14:41|3465.96
21:14:42|3465.96
21:14:44|3465.96
21:14:44|3465.96
21:14:46|3465.96
21:14:46|3465.96
21:14:47|3465.96
21:14:48|3465.96
21:14:50|3465.96
21:14:50|3465.96
21:14:52|3465.96
21:14:53|3465.96
21:14:54|3460.41
21:14:55|3460.41
21:14:56|3460.41
21:14:57|3460.
21:14:58|3460.
21:14:59|3460.
21:15:00|3460.
21:15:01|3461.39
21:15:02|3461.39
21:15:03|3463.73
21:15:04|3463.73
21:15:05|3463.73
21:15:06|3463.73
21:15:07|3463.73
21:15:08|3463.73
21:15:09|3463.73
21:15:10|3465.
21:15:11|3465.
21:15:12|3465.93
21:15:13|3465.93
21:15:14|3465.93
21:15:16|3465.93
21:15:16|3465.93
21:15:17|3465.93
21:15:18|3465.93
21:15:20|3465.93
21:15:20|3465.93
21:15:21|3465.93
21:15:22|3466.75
21:15:23|3467.01
21:15:24|3467.41
21:15:26|3468.75
21:15:27|3468.75
21:15:27|3468.75
21:15:28|3468.75
21:15:29|3468.75
21:15:30|3468.75
21:15:31|3468.75
21:15:33|3468.75
21:15:34|3468.75
21:15:35|3468.75
21:15:36|3470.39
21:15:37|3471.25
21:15:38|3471.83
21:15:39|3471.83
21:15:40|3471.83
21:15:40|3471.83
21:15:42|3471.83
21:15:42|3473.82
21:15:43|3475.28
21:15:44|3475.28
21:15:46|3475.28
21:15:46|3475.28
21:15:47|3475.11
21:15:49|3475.11
21:15:50|3475.11
21:15:51|3475.11
21:15:52|3475.11
21:15:53|3475.11
21:15:54|3475.11
21:15:55|3475.11
21:15:56|3475.11
21:15:57|3475.57
21:15:58|3475.72
21:15:59|3477.45
21:16:00|3477.68
21:16:01|3480.
21:16:02|3480.
21:16:03|3480.
21:16:04|3480.
21:16:05|3480.
21:16:06|3480.
21:16:07|3480.
21:16:08|3480.
21:16:09|3480.
21:16:10|3478.37
21:16:11|3477.92
21:16:13|3480.02
21:16:14|3480.02
21:16:14|3480.02
21:16:16|3480.02
21:16:17|3480.02
21:16:18|3480.02
21:16:20|3480.02
21:16:21|3480.02
21:16:22|3480.02
21:16:23|3480.02
21:16:24|3480.02
21:16:24|3480.02
21:16:25|3480.01
21:16:26|3480.01
21:16:28|3475.
21:16:28|3475.
21:16:30|3475.
21:16:30|3475.
21:16:32|3475.
21:16:33|3475.
21:16:34|3475.
21:16:35|3473.01
21:16:35|3473.01
21:16:36|3473.01
21:16:38|3473.01
21:16:39|3473.01
21:16:39|3473.01
21:16:40|3473.01
21:16:42|3473.01
21:16:43|3480.55
21:16:44|3481.06
21:16:44|3481.06
21:16:46|3481.06
21:16:46|3481.06
21:16:47|3481.06
21:16:49|3481.06
21:16:50|3481.06
21:16:51|3481.06
21:16:51|3481.13
21:16:52|3481.13
21:16:54|3481.13
21:16:55|3482.43
21:16:56|3482.43
21:16:56|3482.43
21:16:58|3482.7
21:16:58|3482.89
21:17:00|3483.14
21:17:01|3483.14
21:17:01|3483.14
21:17:03|3483.14
21:17:03|3482.06
21:17:05|3482.06
21:17:06|3482.06
21:17:07|3482.06
21:17:08|3482.06
21:17:08|3482.06
21:17:10|3483.33
21:17:11|3482.8
21:17:12|3482.8
21:17:13|3482.8
21:17:14|3482.8
21:17:15|3482.8
21:17:16|3482.8
21:17:17|3482.8
21:17:19|3482.45
21:17:19|3483.92
21:17:20|3483.92
21:17:22|3483.92
21:17:22|3483.92
21:17:23|3483.92
21:17:24|3483.92
21:17:25|3483.92
21:17:27|3483.92
21:17:27|3483.92
21:17:29|3483.92
21:17:29|3483.92
21:17:30|3483.92
21:17:32|3483.92
21:17:33|3483.92
21:17:34|3483.92
21:17:34|3484.14
21:17:36|3484.14
21:17:37|3484.14
21:17:38|3484.14
21:17:39|3481.82
21:17:40|3481.82
21:17:41|3481.82
21:17:41|3479.82
21:17:42|3479.82
21:17:45|3479.82
21:17:45|3479.82
21:17:47|3479.82
21:17:47|3479.82
21:17:48|3479.82
21:17:50|3479.82
21:17:50|3479.82
21:17:51|3479.82
21:17:52|3479.82
21:17:54|3479.82
21:17:55|3479.82
21:17:56|3479.82
21:17:56|3479.82
21:17:58|3479.82
21:17:59|3479.82
21:17:59|3479.82
21:18:01|3482.51
21:18:01|3482.51
21:18:02|3482.51
21:18:03|3482.51
21:18:05|3482.51
21:18:06|3481.58
21:18:06|3481.58
21:18:08|3481.58
21:18:08|3481.58
21:18:09|3481.58
21:18:10|3481.58
21:18:12|3481.58
21:18:12|3481.58
21:18:13|3480.67
21:18:14|3480.67
21:18:15|3480.67
21:18:17|3480.67
21:18:19|3480.67
21:18:19|3480.67
21:18:21|3478.02
21:18:22|3478.02
21:18:22|3478.02
21:18:24|3478.02
21:18:25|3478.02
21:18:25|3478.02
21:18:27|3478.02
21:18:28|3478.02
21:18:29|3478.02
21:18:30|3478.02
21:18:31|3485.22
21:18:32|3485.22
21:18:32|3485.22
21:18:34|3485.79
21:18:34|3485.79
21:18:36|3485.79
21:18:37|3485.79
21:18:38|3485.79
21:18:39|3485.79
21:18:40|3485.79
21:18:41|3485.79
21:18:42|3485.79
21:18:43|3485.79
21:18:44|3485.79
21:18:45|3485.79
21:18:46|3485.79
21:18:47|3485.79
21:18:48|3478.15
21:18:49|3485.
21:18:50|3485.
21:18:51|3485.
21:18:52|3485.
21:18:53|3487.07
21:18:54|3487.44
21:18:55|3487.44
21:18:56|3487.44
21:18:57|3486.77
21:18:58|3486.77
21:18:59|3487.42
21:19:00|3487.42
21:19:01|3487.42
21:19:02|3487.42
21:19:03|3487.42
21:19:04|3487.42
21:19:05|3487.42
21:19:06|3487.42
21:19:07|3487.42
21:19:08|3487.42
21:19:09|3487.42
21:19:10|3487.42
21:19:11|3487.42
21:19:12|3487.42
21:19:13|3487.44
21:19:14|3490.
21:19:15|3490.83
21:19:16|3486.8
21:19:17|3492.47
21:19:18|3493.15
21:19:19|3491.68
21:19:20|3491.68
21:19:21|3491.68
21:19:23|3491.68
21:19:24|3491.68
21:19:25|3491.68
21:19:26|3491.68
21:19:27|3491.68
21:19:28|3491.68
21:19:29|3491.68
21:19:30|3491.68
21:19:32|3491.68
21:19:32|3491.68
21:19:33|3491.68
21:19:34|3491.68
21:19:35|3491.68
21:19:37|3491.68
21:19:38|3491.68
21:19:38|3491.68
21:19:39|3491.68
21:19:40|3493.19
21:19:41|3493.19
21:19:42|3493.19
21:19:43|3493.19
21:19:45|3492.01
21:19:46|3493.35
21:19:46|3493.35
21:19:48|3493.35
21:19:48|3493.35
21:19:50|3494.14
21:19:51|3494.14
21:19:52|3494.14
21:19:52|3494.14
21:19:54|3494.14
21:19:54|3493.38
21:19:55|3492.93
21:19:57|3492.93
21:19:57|3492.93
21:19:58|3492.93
21:19:59|3494.13
21:20:00|3494.13
21:20:01|3494.14
21:20:02|3495.43
21:20:04|3495.43
21:20:04|3495.43
21:20:05|3492.9
21:20:06|3492.9
21:20:07|3492.9
21:20:08|3492.9
21:20:09|3490.
21:20:10|3490.
21:20:11|3490.
21:20:12|3489.59
21:20:14|3489.59
21:20:15|3489.59
21:20:15|3487.25
21:20:16|3487.25
21:20:17|3489.55
21:20:18|3489.55
21:20:20|3489.55
21:20:21|3489.55
21:20:23|3489.55
21:20:24|3495.
21:20:25|3495.
21:20:26|3495.
21:20:27|3495.
21:20:28|3495.
21:20:28|3495.
21:20:30|3495.
21:20:31|3495.
21:20:31|3495.
21:20:33|3495.
21:20:33|3495.
21:20:35|3495.
21:20:36|3495.
21:20:37|3495.
21:20:38|3495.
21:20:39|3490.
21:20:40|3490.
21:20:41|3490.
21:20:42|3490.
21:20:43|3490.
21:20:44|3490.
21:20:45|3490.
21:20:46|3495.
21:20:47|3495.
21:20:48|3495.
21:20:49|3495.
21:20:50|3495.
21:20:51|3495.9
21:20:52|3495.9
21:20:53|3495.9
21:20:54|3497.11
21:20:55|3497.11
21:20:56|3497.11
21:20:57|3497.11
21:20:58|3497.11
21:20:59|3497.11
21:21:00|3497.11
21:21:01|3496.04
21:21:02|3496.04
21:21:03|3496.04
21:21:04|3496.04
21:21:05|3496.04
21:21:06|3497.52
21:21:07|3497.52
21:21:08|3496.21
21:21:09|3496.21
21:21:10|3496.21
21:21:11|3496.21
21:21:12|3496.21
21:21:13|3497.52
21:21:14|3497.52
21:21:15|3497.52
21:21:16|3497.09
21:21:17|3498.24
21:21:18|3498.24
21:21:19|3497.1
21:21:20|3497.1
21:21:22|3500.
21:21:23|3500.
21:21:24|3502.26
21:21:26|3502.26
21:21:27|3502.26
21:21:27|3502.26
21:21:29|3502.26
21:21:30|3502.26
21:21:31|3502.26
21:21:32|3502.38
21:21:33|3503.9
21:21:34|3504.2
21:21:34|3503.19
21:21:36|3503.19
21:21:37|3503.19
21:21:37|3503.19
21:21:40|3503.19
21:21:40|3503.19
21:21:42|3503.19
21:21:42|3504.2
21:21:43|3504.2
21:21:44|3504.2
21:21:45|3504.2
21:21:47|3505.52
21:21:48|3505.52
21:21:49|3505.52
21:21:50|3505.52
21:21:50|3505.52
21:21:51|3499.47
21:21:52|3497.43
21:21:53|3497.11
21:21:55|3497.11
21:21:55|3497.11
21:21:57|3499.47
21:21:57|3499.47
21:21:58|3499.47
21:21:59|3498.98
21:22:01|3498.98
21:22:01|3498.98
21:22:02|3498.98
21:22:04|3498.98
21:22:05|3498.98
21:22:05|3498.98
21:22:06|3498.98
21:22:08|3498.98
21:22:08|3498.98
21:22:09|3496.42
21:22:10|3496.42
21:22:11|3492.62
21:22:12|3492.
21:22:13|3492.
21:22:14|3492.
21:22:15|3490.58
21:22:16|3490.58
21:22:17|3492.14
21:22:18|3492.14
21:22:19|3490.
21:22:20|3489.7
21:22:22|3489.7
21:22:24|3491.47
21:22:24|3491.47
21:22:26|3491.47
21:22:27|3491.47
21:22:28|3491.47
21:22:29|3495.
21:22:30|3495.
21:22:30|3496.71
21:22:32|3496.71
21:22:32|3496.71
21:22:34|3496.71
21:22:35|3496.71
21:22:36|3496.71
21:22:37|3496.71
21:22:38|3497.12
21:22:39|3497.12
21:22:40|3497.12
21:22:41|3497.12
21:22:42|3497.12
21:22:43|3496.57
21:22:44|3486.
21:22:44|3486.
21:22:46|3486.
21:22:46|3486.
21:22:48|3486.
21:22:48|3486.
21:22:49|3486.
21:22:50|3493.34
21:22:51|3493.34
21:22:53|3493.34
21:22:54|3493.34
21:22:55|3493.34
21:22:56|3493.34
21:22:57|3493.34
21:22:58|3493.34
21:22:59|3494.14
21:23:00|3494.14
21:23:01|3494.14
21:23:02|3494.14
21:23:03|3495.
21:23:04|3495.
21:23:05|3495.
21:23:06|3495.
21:23:07|3495.
21:23:08|3491.74
21:23:09|3488.8
21:23:10|3488.8
21:23:11|3488.8
21:23:12|3488.94
21:23:13|3488.94
21:23:14|3488.94
21:23:15|3488.94
21:23:16|3488.94
21:23:17|3488.94
21:23:18|3488.94
21:23:19|3487.07
21:23:20|3487.07
21:23:21|3487.07
21:23:22|3487.07
21:23:24|3487.07
21:23:25|3486.52
21:23:26|3486.52
21:23:27|3486.77
21:23:28|3486.77
21:23:29|3486.77
21:23:30|3486.77
21:23:32|3486.77
21:23:32|3486.77
21:23:33|3486.77
21:23:35|3486.77
21:23:35|3486.77
21:23:37|3486.77
21:23:37|3486.77
21:23:38|3486.77
21:23:39|3486.77
21:23:41|3486.77
21:23:41|3486.77
21:23:42|3486.77
21:23:44|3488.69
21:23:45|3488.69
21:23:46|3488.69
21:23:47|3488.69
21:23:48|3488.69
21:23:49|3488.69
21:23:50|3488.69
21:23:51|3488.69
21:23:52|3488.69
21:23:53|3488.69
21:23:54|3488.69
21:23:55|3488.69
21:23:56|3488.69
21:23:57|3488.69
21:23:58|3488.69
21:23:59|3488.69
21:24:00|3488.69
21:24:01|3488.69
21:24:02|3488.69
21:24:03|3488.69
21:24:04|3488.69
21:24:05|3488.69
21:24:06|3492.35
21:24:07|3492.35
21:24:08|3492.35
21:24:09|3492.35
21:24:10|3492.35
21:24:11|3496.46
21:24:12|3497.43
21:24:13|3497.43
21:24:14|3497.43
21:24:15|3497.43
21:24:16|3497.43
21:24:17|3497.43
21:24:18|3497.72
21:24:20|3497.72
21:24:20|3497.72
21:24:21|3497.13
21:24:22|3497.13
21:24:23|3497.13
21:24:24|3497.13
21:24:26|3497.13
21:24:27|3492.1
21:24:28|3492.1
21:24:29|3492.1
21:24:30|3492.1
21:24:30|3492.1
21:24:32|3492.1
21:24:32|3492.1
21:24:34|3492.1
21:24:35|3492.1
21:24:36|3498.78
21:24:37|3498.78
21:24:38|3498.78
21:24:39|3499.99
21:24:40|3499.99
21:24:41|3497.5
21:24:42|3497.5
21:24:43|3497.5
21:24:44|3497.5
21:24:45|3497.5
21:24:46|3497.5
21:24:47|3497.5
21:24:48|3497.5
21:24:49|3497.5
21:24:50|3497.5
21:24:51|3497.5
21:24:52|3497.5
21:24:53|3497.5
21:24:54|3497.5
21:24:55|3497.5
21:24:56|3497.5
21:24:57|3497.5
21:24:58|3497.5
21:24:59|3497.5
21:25:00|3497.5
21:25:01|3497.5
21:25:02|3497.5
21:25:03|3497.5
21:25:04|3497.5
21:25:05|3498.18
21:25:06|3498.18
21:25:07|3498.18
21:25:08|3498.18
21:25:09|3501.22
21:25:10|3501.22
21:25:11|3503.26
21:25:12|3503.27
21:25:13|3503.27
21:25:14|3502.71
21:25:15|3502.71
21:25:16|3502.71
21:25:17|3502.71
21:25:18|3502.71
21:25:19|3502.71
21:25:20|3502.71
21:25:21|3502.71
21:25:22|3502.71
21:25:23|3504.86
21:25:24|3506.34
21:25:25|3506.74
21:25:26|3506.74
21:25:27|3506.74
21:25:28|3508.8
21:25:29|3508.97
21:25:30|3508.97
21:25:31|3508.97
21:25:32|3508.75
21:25:33|3508.75
21:25:34|3508.75
21:25:36|3508.75
21:25:36|3508.75
21:25:37|3508.75
21:25:39|3511.01
21:25:40|3511.01
21:25:40|3512.35
21:25:41|3512.35
21:25:43|3512.35
21:25:44|3512.35
21:25:45|3512.35
21:25:45|3512.35
21:25:47|3512.35
21:25:48|3512.35
21:25:49|3512.35
21:25:50|3512.35
21:25:51|3512.35
21:25:52|3512.35
21:25:53|3512.35
21:25:54|3512.35
21:25:55|3512.35
21:25:56|3511.5
21:25:57|3511.5
21:25:58|3511.5
21:25:59|3511.5
21:26:00|3511.5
21:26:01|3511.5
21:26:02|3511.5
21:26:03|3511.5
21:26:04|3511.5
21:26:05|3511.5
21:26:06|3511.5
21:26:07|3511.5
21:26:08|3508.8
21:26:09|3508.8
21:26:10|3505.
21:26:11|3505.
21:26:12|3505.
21:26:13|3503.73
21:26:14|3500.
21:26:15|3500.
21:26:16|3500.
21:26:17|3500.
21:26:18|3500.
21:26:19|3500.
21:26:20|3500.
21:26:21|3500.
21:26:22|3500.
21:26:23|3500.
21:26:24|3500.
21:26:25|3500.
21:26:27|3500.
21:26:28|3500.
21:26:29|3500.
21:26:30|3500.
21:26:32|3500.
21:26:33|3499.91
21:26:33|3498.39
21:26:34|3497.43
21:26:36|3496.82
21:26:36|3496.82
21:26:37|3496.82
21:26:38|3496.82
21:26:40|3496.82
21:26:40|3497.71
21:26:41|3497.71
21:26:43|3500.88
21:26:44|3500.88
21:26:45|3500.88
21:26:46|3500.88
21:26:47|3500.52
21:26:48|3500.52
21:26:49|3500.52
21:26:50|3500.52
21:26:50|3500.52
21:26:52|3500.52
21:26:53|3500.52
21:26:53|3500.52
21:26:54|3502.48
21:26:56|3502.84
21:26:57|3502.84
21:26:58|3502.84
21:26:59|3502.84
21:27:00|3502.84
21:27:01|3502.84
21:27:02|3502.44
21:27:03|3502.44
21:27:04|3505.41
21:27:05|3505.41
21:27:06|3505.41
21:27:07|3505.41
21:27:08|3505.41
21:27:09|3505.41
21:27:10|3504.86
21:27:11|3504.86
21:27:12|3504.86
21:27:13|3504.86
21:27:14|3503.12
21:27:16|3503.12
21:27:16|3503.12
21:27:17|3503.12
21:27:18|3503.12
21:27:19|3503.12
21:27:20|3503.12
21:27:22|3503.12
21:27:22|3503.12
21:27:23|3503.12
21:27:25|3503.12
21:27:26|3503.12
21:27:28|3503.16
21:27:28|3503.16
21:27:30|3503.16
21:27:31|3503.16
21:27:31|3503.16
21:27:32|3508.41
21:27:34|3508.41
21:27:34|3508.41
21:27:36|3508.41
21:27:37|3508.41
21:27:38|3508.41
21:27:39|3508.41
21:27:40|3508.41
21:27:41|3508.41
21:27:42|3505.1
21:27:43|3505.1
21:27:44|3505.1
21:27:45|3505.1
21:27:46|3505.1
21:27:47|3505.1
21:27:48|3505.1
21:27:49|3505.1
21:27:50|3505.1
21:27:51|3505.1
21:27:52|3510.
21:27:53|3510.02
21:27:54|3510.02
21:27:55|3510.02
21:27:56|3510.02
21:27:57|3510.02
21:27:58|3511.78
21:27:59|3512.2
21:28:00|3512.77
21:28:01|3512.77
21:28:02|3512.77
21:28:03|3512.77
21:28:04|3512.77
21:28:05|3512.77
21:28:06|3512.77
21:28:07|3512.77
21:28:08|3512.77
21:28:09|3510.
21:28:10|3510.
21:28:11|3508.
21:28:12|3508.
21:28:13|3508.
21:28:14|3508.73
21:28:15|3508.73
21:28:16|3508.73
21:28:17|3508.73
21:28:18|3511.54
21:28:19|3511.54
21:28:20|3511.54
21:28:21|3511.54
21:28:22|3511.54
21:28:23|3511.54
21:28:24|3513.01
21:28:25|3513.01
21:28:26|3513.01
21:28:27|3513.01
21:28:28|3513.74
21:28:30|3515.
21:28:30|3515.
21:28:31|3515.
21:28:32|3515.
21:28:33|3514.4
21:28:35|3514.4
21:28:36|3514.4
21:28:36|3514.4
21:28:38|3514.4
21:28:38|3514.4
21:28:39|3514.4
21:28:40|3515.49
21:28:42|3516.41
21:28:42|3518.33
21:28:43|3519.42
21:28:45|3519.62
21:28:45|3519.62
21:28:47|3519.62
21:28:48|3518.58
21:28:50|3518.58
21:28:50|3518.58
21:28:51|3518.58
21:28:52|3518.58
21:28:53|3518.58
21:28:54|3518.58
21:28:55|3518.58
21:28:56|3520.68
21:28:58|3520.68
21:28:58|3521.71
21:28:59|3521.71
21:29:01|3521.71
21:29:02|3521.71
21:29:02|3521.71
21:29:03|3521.71
21:29:04|3521.71
21:29:05|3521.71
21:29:06|3521.71
21:29:07|3520.26
21:29:08|3520.26
21:29:09|3520.26
21:29:11|3520.26
21:29:11|3520.26
21:29:12|3520.26
21:29:13|3520.26
21:29:14|3525.
21:29:15|3525.
21:29:17|3523.14
21:29:17|3523.14
21:29:18|3523.14
21:29:19|3523.14
21:29:20|3523.14
21:29:22|3523.14
21:29:23|3523.14
21:29:23|3523.14
21:29:24|3523.14
21:29:26|3523.24
21:29:27|3523.24
21:29:27|3523.24
21:29:30|3523.24
21:29:30|3523.24
21:29:32|3529.4
21:29:34|3529.4
21:29:35|3529.4
21:29:36|3526.17
21:29:37|3526.17
21:29:38|3526.17
21:29:39|3526.17
21:29:40|3526.17
21:29:41|3526.17
21:29:42|3526.17
21:29:43|3526.17
21:29:44|3526.17
21:29:45|3526.17
21:29:46|3526.17
21:29:47|3526.17
21:29:48|3526.17
21:29:49|3529.4
21:29:50|3529.4
21:29:51|3529.4
21:29:52|3529.4
21:29:53|3529.4
21:29:54|3529.4
21:29:55|3529.4
21:29:56|3529.4
21:29:57|3529.4
21:29:58|3529.4
21:29:59|3529.4
21:30:00|3529.4
21:30:01|3530.
21:30:03|3530.
21:30:03|3530.
21:30:04|3530.
21:30:06|3526.63
21:30:07|3526.63
21:30:08|3526.63
21:30:09|3526.63
21:30:09|3526.63
21:30:11|3526.63
21:30:11|3526.63
21:30:12|3526.63
21:30:14|3526.63
21:30:15|3518.16
21:30:15|3513.74
21:30:17|3513.81
21:30:18|3513.81
21:30:18|3513.81
21:30:20|3513.81
21:30:20|3513.81
21:30:21|3515.3
21:30:22|3515.3
21:30:24|3515.3
21:30:25|3515.3
21:30:25|3515.16
21:30:26|3515.16
21:30:27|3514.42
21:30:29|3514.42
21:30:29|3515.3
21:30:32|3514.42
21:30:33|3514.42
21:30:34|3514.42
21:30:34|3514.42
21:30:35|3514.42
21:30:37|3512.35
21:30:37|3512.2
21:30:39|3511.68
21:30:39|3510.
21:30:40|3510.
21:30:42|3510.
21:30:42|3510.
21:30:44|3511.07
21:30:45|3511.07
21:30:45|3511.07
21:30:47|3511.07
21:30:47|3511.07
21:30:48|3511.07
21:30:50|3511.07
21:30:50|3511.07
21:30:52|3515.
21:30:53|3517.83
21:30:54|3520.
21:30:54|3523.17
21:30:56|3523.17
21:30:57|3523.17
21:30:58|3523.17
21:30:59|3521.83
21:31:00|3521.83
21:31:00|3521.83
21:31:01|3519.67
21:31:02|3519.67
21:31:03|3519.67
21:31:05|3519.67
21:31:07|3513.74
21:31:07|3513.74
21:31:08|3513.74
21:31:09|3513.74
21:31:10|3513.74
21:31:12|3513.74
21:31:13|3512.35
21:31:14|3512.03
21:31:14|3512.03
21:31:15|3512.03
21:31:17|3510.
21:31:18|3510.
21:31:18|3510.
21:31:20|3510.
21:31:20|3510.
21:31:22|3508.41
21:31:23|3508.41
21:31:23|3508.41
21:31:24|3508.41
21:31:25|3508.41
21:31:26|3508.41
21:31:27|3508.41
21:31:28|3508.41
21:31:29|3508.41
21:31:31|3508.41
21:31:33|3510.08
21:31:33|3510.08
21:31:35|3508.32
21:31:36|3506.74
21:31:37|3506.74
21:31:38|3506.74
21:31:39|3506.71
21:31:40|3506.71
21:31:41|3506.66
21:31:42|3506.66
21:31:43|3506.66
21:31:43|3506.43
21:31:45|3506.24
21:31:46|3506.24
21:31:46|3506.24
21:31:48|3506.24
21:31:49|3506.24
21:31:49|3506.24
21:31:51|3505.29
21:31:52|3505.29
21:31:53|3505.29
21:31:54|3505.29
21:31:54|3504.86
21:31:56|3503.53
21:31:57|3502.19
21:31:58|3502.08
21:31:59|3502.08
21:32:00|3502.08
21:32:00|3502.08
21:32:01|3502.08
21:32:02|3502.08
21:32:03|3502.08
21:32:05|3502.08
21:32:06|3502.08
21:32:07|3502.08
21:32:08|3502.38
21:32:08|3502.38
21:32:10|3506.52
21:32:11|3506.52
21:32:11|3506.52
21:32:13|3506.52
21:32:14|3506.52
21:32:15|3506.52
21:32:16|3506.52
21:32:17|3506.52
21:32:18|3506.52
21:32:19|3506.52
21:32:20|3506.52
21:32:21|3502.53
21:32:22|3502.53
21:32:23|3502.53
21:32:24|3508.79
21:32:25|3508.79
21:32:26|3508.79
21:32:27|3508.79
21:32:28|3508.79
21:32:29|3508.79
21:32:30|3508.79
21:32:31|3508.79
21:32:32|3508.79
21:32:34|3512.77
21:32:34|3512.77
21:32:36|3512.77
21:32:37|3512.77
21:32:37|3508.82
21:32:39|3508.82
21:32:39|3508.82
21:32:41|3508.82
21:32:41|3508.82
21:32:44|3508.82
21:32:45|3508.82
21:32:46|3508.82
21:32:46|3508.82
21:32:47|3508.82
21:32:48|3508.82
21:32:49|3508.82
21:32:50|3508.82
21:32:51|3508.82
21:32:52|3508.82
21:32:53|3508.82
21:32:54|3508.82
21:32:55|3506.24
21:32:56|3505.31
21:32:58|3505.31
21:32:58|3505.31
21:32:59|3505.31
21:33:00|3505.31
21:33:01|3505.31
21:33:02|3505.31
21:33:03|3505.31
21:33:04|3505.31
21:33:06|3508.94
21:33:06|3505.29
21:33:08|3503.73
21:33:09|3503.73
21:33:10|3503.73
21:33:11|3503.73
21:33:12|3503.73
21:33:13|3503.73
21:33:14|3503.73
21:33:15|3503.73
21:33:16|3505.31
21:33:17|3505.31
21:33:18|3505.31
21:33:19|3501.07
21:33:20|3500.62
21:33:21|3500.01
21:33:22|3500.27
21:33:23|3500.27
21:33:24|3500.27
21:33:25|3500.01
21:33:26|3500.01
21:33:27|3500.01
21:33:28|3500.01
21:33:29|3499.15
21:33:30|3499.15
21:33:31|3499.15
21:33:32|3498.25
21:33:33|3498.25
21:33:34|3498.25
21:33:35|3498.25
21:33:36|3498.25
21:33:37|3498.25
21:33:38|3498.25
21:33:39|3498.25
21:33:40|3499.68
21:33:41|3499.68
21:33:42|3499.68
21:33:43|3496.71
21:33:44|3496.71
21:33:45|3496.71
21:33:46|3496.71
21:33:47|3496.71
21:33:48|3496.71
21:33:49|3496.71
21:33:50|3496.71
21:33:51|3496.71
21:33:52|3496.71
21:33:53|3499.16
21:33:54|3499.16
21:33:55|3499.16
21:33:56|3499.16
21:33:57|3499.47
21:33:58|3499.47
21:33:59|3499.47
21:34:00|3499.47
21:34:01|3499.47
21:34:02|3499.35
21:34:03|3499.35
21:34:04|3499.35
21:34:05|3499.35
21:34:06|3499.35
21:34:08|3499.35
21:34:08|3499.35
21:34:09|3498.55
21:34:10|3498.55
21:34:11|3498.55
21:34:12|3496.33
21:34:13|3496.33
21:34:15|3496.33
21:34:15|3496.33
21:34:16|3496.33
21:34:17|3497.17
21:34:18|3497.17
21:34:20|3497.17
21:34:20|3497.17
21:34:21|3497.17
21:34:22|3497.17
21:34:23|3497.17
21:34:25|3497.17
21:34:26|3497.17
21:34:27|3498.25
21:34:28|3498.62
21:34:28|3499.52
21:34:30|3499.52
21:34:30|3499.52
21:34:31|3499.52
21:34:33|3499.52
21:34:34|3499.52
21:34:36|3499.52
21:34:37|3499.52
21:34:38|3499.52
21:34:38|3499.52
21:34:39|3499.52
21:34:40|3499.52
21:34:42|3499.75
21:34:43|3499.75
21:34:44|3499.75
21:34:44|3499.75
21:34:46|3499.75
21:34:47|3499.75
21:34:48|3499.75
21:34:49|3499.75
21:34:50|3499.75
21:34:51|3499.75
21:34:52|3499.75
21:34:53|3499.75
21:34:53|3499.75
21:34:54|3499.75
21:34:56|3499.75
21:34:57|3499.75
21:34:57|3499.75
21:34:59|3495.43
21:35:00|3492.94
21:35:01|3492.94
21:35:02|3492.94
21:35:03|3494.38
21:35:04|3494.38
21:35:05|3492.49
21:35:06|3492.31
21:35:07|3491.98
21:35:08|3490.58
21:35:09|3494.12
21:35:10|3494.12
21:35:11|3494.12
21:35:12|3494.12
21:35:13|3494.12
21:35:14|3494.12
21:35:15|3494.12
21:35:16|3494.12
21:35:17|3494.12
21:35:18|3494.12
21:35:19|3494.12
21:35:20|3494.12
21:35:21|3494.12
21:35:22|3494.12
21:35:23|3494.12
21:35:24|3494.12
21:35:25|3494.12
21:35:26|3494.12
21:35:27|3494.12
21:35:28|3494.12
21:35:29|3494.12
21:35:30|3494.12
21:35:31|3494.12
21:35:32|3494.12
21:35:33|3494.12
21:35:34|3491.67
21:35:35|3491.67
21:35:36|3491.67
21:35:38|3495.
21:35:38|3495.
21:35:40|3495.
21:35:40|3495.
21:35:42|3495.
21:35:43|3495.
21:35:44|3495.
21:35:45|3495.
21:35:46|3495.
21:35:47|3495.
21:35:48|3495.6
21:35:50|3495.6
21:35:50|3495.6
21:35:51|3495.6
21:35:52|3495.6
21:35:53|3495.6
21:35:54|3495.6
21:35:55|3495.6
21:35:57|3495.6
21:35:57|3495.6
21:35:59|3495.6
21:35:59|3495.6
21:36:01|3495.6
21:36:02|3495.6
21:36:02|3495.6
21:36:03|3495.6
21:36:04|3495.6
21:36:06|3495.6
21:36:06|3495.6
21:36:07|3495.6
21:36:09|3495.6
21:36:09|3495.6
21:36:11|3495.6
21:36:11|3493.45
21:36:13|3492.31
21:36:14|3492.31
21:36:14|3492.31
21:36:15|3492.31
21:36:16|3492.31
21:36:17|3492.31
21:36:19|3492.78
21:36:19|3492.78
21:36:20|3492.78
21:36:21|3492.78
21:36:22|3492.78
21:36:23|3492.78
21:36:24|3492.78
21:36:25|3492.78
21:36:27|3492.78
21:36:27|3492.78
21:36:28|3492.78
21:36:29|3492.78
21:36:30|3496.06
21:36:31|3496.06
21:36:32|3496.06
21:36:33|3494.98
21:36:35|3494.98
21:36:36|3492.13
21:36:38|3492.13
21:36:39|3492.13
21:36:39|3490.
21:36:41|3490.
21:36:42|3489.75
21:36:43|3489.81
21:36:44|3489.81
21:36:44|3489.81
21:36:45|3489.81
21:36:46|3489.81
21:36:48|3489.81
21:36:49|3489.81
21:36:50|3490.83
21:36:50|3490.83
21:36:51|3489.71
21:36:53|3489.71
21:36:53|3489.71
21:36:55|3489.71
21:36:56|3489.71
21:36:57|3492.12
21:36:58|3492.12
21:36:59|3492.12
21:37:00|3492.12
21:37:01|3492.12
21:37:02|3492.12
21:37:02|3492.12
21:37:04|3492.12
21:37:04|3492.12
21:37:06|3492.12
21:37:06|3492.06
21:37:07|3492.06
21:37:08|3492.06
21:37:10|3492.06
21:37:10|3492.06
21:37:12|3492.06
21:37:12|3492.06
21:37:14|3495.
21:37:15|3495.
21:37:16|3495.
21:37:17|3494.78
21:37:18|3494.78
21:37:19|3494.78
21:37:20|3494.78
21:37:21|3494.78
21:37:22|3494.78
21:37:23|3495.46
21:37:24|3495.46
21:37:25|3498.18
21:37:26|3498.87
21:37:27|3500.75
21:37:28|3500.75
21:37:29|3500.75
21:37:30|3501.22
21:37:31|3503.9
21:37:32|3504.
21:37:33|3504.
21:37:34|3504.
21:37:35|3505.3
21:37:36|3507.43
21:37:38|3506.21
21:37:39|3506.17
21:37:40|3506.77
21:37:41|3506.77
21:37:42|3506.77
21:37:43|3506.77
21:37:44|3506.77
21:37:45|3506.77
21:37:46|3506.77
21:37:47|3506.77
21:37:48|3506.77
21:37:50|3506.77
21:37:50|3506.77
21:37:51|3506.77
21:37:53|3506.77
21:37:53|3507.44
21:37:54|3507.44
21:37:56|3507.44
21:37:57|3507.44
21:37:57|3507.44
21:37:58|3507.44
21:37:59|3507.44
21:38:01|3507.44
21:38:02|3507.44
21:38:02|3507.44
21:38:04|3507.44
21:38:04|3507.01
21:38:05|3507.01
21:38:06|3507.01
21:38:07|3507.01
21:38:08|3507.01
21:38:09|3507.01
21:38:11|3507.01
21:38:12|3507.01
21:38:12|3507.01
21:38:14|3507.01
21:38:15|3507.01
21:38:16|3507.01
21:38:17|3508.22
21:38:17|3508.79
21:38:18|3510.
21:38:20|3510.
21:38:21|3510.27
21:38:22|3510.27
21:38:22|3510.27
21:38:24|3510.27
21:38:25|3510.27
21:38:26|3510.27
21:38:27|3510.27
21:38:28|3508.88
21:38:29|3508.88
21:38:30|3508.88
21:38:31|3508.88
21:38:32|3508.88
21:38:33|3503.53
21:38:34|3503.53
21:38:35|3503.53
21:38:36|3503.53
21:38:37|3503.53
21:38:39|3503.53
21:38:40|3503.53
21:38:41|3503.53
21:38:42|3503.53
21:38:42|3503.53
21:38:44|3503.53
21:38:45|3503.53
21:38:46|3503.53
21:38:47|3503.53
21:38:48|3503.53
21:38:49|3503.53
21:38:51|3503.53
21:38:51|3503.53
21:38:52|3503.53
21:38:53|3503.53
21:38:54|3503.53
21:38:55|3508.79
21:38:57|3508.79
21:38:57|3508.79
21:38:58|3508.79
21:38:59|3508.79
21:39:00|3508.79
21:39:01|3510.
21:39:02|3510.
21:39:04|3511.01
21:39:05|3512.8
21:39:05|3512.8
21:39:06|3512.8
21:39:08|3512.8
21:39:08|3512.8
21:39:09|3512.8
21:39:10|3513.3
21:39:12|3513.74
21:39:12|3513.74
21:39:13|3513.21
21:39:14|3513.21
21:39:15|3513.21
21:39:16|3513.21
21:39:17|3513.21
21:39:18|3513.21
21:39:19|3513.21
21:39:20|3513.21
21:39:22|3513.21
21:39:23|3513.21
21:39:24|3513.21
21:39:24|3510.72
21:39:25|3510.72
21:39:27|3513.73
21:39:28|3513.73
21:39:28|3513.73
21:39:29|3513.73
21:39:31|3512.59
21:39:31|3512.59
21:39:32|3512.59
21:39:33|3512.59
21:39:34|3512.59
21:39:35|3512.59
21:39:36|3512.59
21:39:37|3515.
21:39:38|3515.49
21:39:39|3515.49
21:39:41|3516.06
21:39:41|3516.06
21:39:43|3516.06
21:39:44|3516.06
21:39:44|3516.06
21:39:46|3516.06
21:39:47|3516.06
21:39:47|3516.06
21:39:48|3516.06
21:39:49|3516.06
21:39:50|3516.06
21:39:51|3516.06
21:39:52|3516.93
21:39:53|3517.83
21:39:54|3517.83
21:39:55|3517.89
21:39:57|3517.89
21:39:57|3517.89
21:39:59|3517.45
21:40:00|3516.69
21:40:00|3516.98
21:40:02|3517.14
21:40:03|3517.14
21:40:04|3518.33
21:40:05|3518.33
21:40:06|3518.33
21:40:07|3521.58
21:40:08|3524.12
21:40:10|3524.59
21:40:11|3525.5
21:40:12|3524.8
21:40:13|3524.8
21:40:14|3524.71
21:40:15|3524.71
21:40:17|3524.71
21:40:17|3524.71
21:40:19|3525.02
21:40:19|3525.02
21:40:20|3525.02
21:40:21|3525.02
21:40:23|3525.02
21:40:23|3521.29
21:40:25|3521.29
21:40:26|3521.29
21:40:27|3521.29
21:40:29|3521.29
21:40:29|3521.29
21:40:30|3521.29
21:40:32|3521.29
21:40:33|3521.29
21:40:34|3521.29
21:40:34|3521.29
21:40:36|3521.29
21:40:37|3519.17
21:40:37|3519.17
21:40:39|3522.48
21:40:39|3522.48
21:40:40|3522.48
21:40:43|3522.48
21:40:43|3522.48
21:40:45|3522.48
21:40:46|3522.48
21:40:46|3522.48
21:40:48|3518.16
21:40:48|3518.16
21:40:50|3519.59
21:40:52|3519.59
21:40:53|3519.59
21:40:54|3519.59
21:40:55|3519.59
21:40:56|3519.59
21:40:56|3519.59
21:40:57|3519.59
21:40:59|3519.59
21:41:00|3519.59
21:41:00|3519.59
21:41:02|3519.59
21:41:03|3519.59
21:41:04|3522.47
21:41:05|3522.47
21:41:05|3522.47
21:41:07|3522.47
21:41:08|3522.47
21:41:09|3522.47
21:41:10|3522.47
21:41:11|3522.47
21:41:11|3522.47
21:41:14|3522.47
21:41:14|3522.47
21:41:15|3522.47
21:41:17|3522.47
21:41:17|3522.47
21:41:18|3522.47
21:41:20|3522.47
21:41:21|3517.83
21:41:21|3517.83
21:41:23|3517.83
21:41:24|3517.83
21:41:25|3517.83
21:41:25|3517.83
21:41:27|3517.
21:41:27|3517.
21:41:28|3517.
21:41:30|3517.
21:41:31|3517.
21:41:31|3517.
21:41:33|3517.
21:41:34|3517.
21:41:35|3517.
21:41:36|3517.
21:41:37|3517.
21:41:38|3517.
21:41:39|3517.61
21:41:40|3517.61
21:41:41|3517.61
21:41:42|3517.61
21:41:44|3517.61
21:41:45|3517.61
21:41:45|3517.61
21:41:47|3517.61
21:41:47|3517.61
21:41:49|3517.61
21:41:50|3517.61
21:41:51|3517.61
21:41:52|3517.61
21:41:53|3517.61
21:41:54|3517.61
21:41:55|3517.61
21:41:56|3518.18
21:41:57|3518.18
21:41:58|3518.18
21:41:59|3518.18
21:42:00|3518.18
21:42:01|3518.18
21:42:02|3518.18
21:42:03|3518.18
21:42:04|3518.18
21:42:05|3518.18
21:42:06|3518.18
21:42:07|3518.18
21:42:08|3518.18
21:42:09|3517.65
21:42:10|3517.65
21:42:11|3517.65
21:42:13|3517.65
21:42:14|3517.65
21:42:16|3517.65
21:42:17|3517.65
21:42:18|3517.65
21:42:19|3524.12
21:42:20|3524.69
21:42:21|3524.69
21:42:22|3524.69
21:42:23|3524.69
21:42:24|3525.
21:42:26|3525.
21:42:27|3527.48
21:42:28|3528.59
21:42:29|3529.32
21:42:30|3529.32
21:42:31|3528.21
21:42:32|3528.21
21:42:32|3528.21
21:42:34|3528.21
21:42:35|3528.21
21:42:36|3528.21
21:42:38|3528.21
21:42:38|3528.21
21:42:40|3528.21
21:42:40|3528.21
21:42:42|3528.21
21:42:43|3528.21
21:42:43|3528.21
21:42:44|3528.21
21:42:45|3528.21
21:42:47|3528.21
21:42:48|3528.21
21:42:48|3528.21
21:42:50|3528.21
21:42:51|3527.06
21:42:52|3527.06
21:42:53|3527.06
21:42:53|3527.06
21:42:54|3527.06
21:42:56|3527.06
21:42:56|3527.06
21:42:57|3527.06
21:43:00|3527.06
21:43:00|3527.06
21:43:02|3527.06
21:43:03|3527.06
21:43:04|3527.06
21:43:05|3527.06
21:43:06|3527.06
21:43:07|3527.06
21:43:08|3527.06
21:43:09|3527.06
21:43:11|3526.85
21:43:12|3526.85
21:43:13|3526.85
21:43:15|3526.85
21:43:16|3526.85
21:43:18|3526.85
21:43:19|3526.85
21:43:20|3526.85
21:43:20|3526.85
21:43:21|3526.85
21:43:23|3526.85
21:43:24|3526.85
21:43:25|3526.85
21:43:26|3526.85
21:43:27|3526.85
21:43:28|3526.85
21:43:29|3526.85
21:43:31|3526.85
21:43:31|3525.65
21:43:32|3525.65
21:43:34|3525.65
21:43:35|3525.65
21:43:36|3525.65
21:43:37|3525.65
21:43:38|3525.65
21:43:39|3525.65
21:43:40|3525.65
21:43:41|3525.65
21:43:42|3525.65
21:43:43|3525.65
21:43:44|3525.65
21:43:45|3525.65
21:43:45|3525.65
21:43:47|3525.65
21:43:48|3525.65
21:43:49|3525.65
21:43:50|3525.65
21:43:51|3525.65
21:43:52|3525.65
21:43:53|3525.65
21:43:54|3525.65
21:43:55|3525.65
21:43:56|3525.65
21:43:57|3525.65
21:43:58|3525.65
21:43:59|3525.65
21:44:00|3525.65
21:44:01|3525.65
21:44:02|3525.65
21:44:03|3525.65
21:44:04|3525.65
21:44:05|3525.65
21:44:06|3525.65
21:44:07|3525.65
21:44:08|3525.65
21:44:09|3525.65
21:44:10|3525.65
21:44:11|3525.65
21:44:12|3525.65
21:44:13|3525.65
21:44:15|3525.65
21:44:15|3525.65
21:44:17|3525.65
21:44:18|3525.65
21:44:19|3525.65
21:44:20|3527.09
21:44:22|3527.09
21:44:22|3527.09
21:44:23|3527.09
21:44:25|3527.09
21:44:25|3527.09
21:44:26|3527.09
21:44:27|3527.96
21:44:28|3527.96
21:44:29|3527.96
21:44:31|3527.96
21:44:32|3527.96
21:44:33|3527.96
21:44:34|3527.96
21:44:35|3527.96
21:44:36|3527.96
21:44:37|3527.96
21:44:38|3527.96
21:44:39|3527.96
21:44:40|3527.96
21:44:41|3527.96
21:44:42|3527.96
21:44:43|3527.96
21:44:44|3527.96
21:44:45|3527.96
21:44:46|3527.96
21:44:47|3527.96
21:44:48|3527.96
21:44:49|3527.51
21:44:50|3527.51
21:44:51|3527.51
21:44:52|3527.51
21:44:53|3527.51
21:44:54|3527.51
21:44:55|3527.51
21:44:56|3527.51
21:44:58|3527.51
21:44:58|3527.51
21:45:00|3527.51
21:45:01|3527.51
21:45:02|3527.51
21:45:02|3527.51
21:45:04|3527.51
21:45:05|3527.51
21:45:05|3527.51
21:45:06|3527.51
21:45:07|3527.51
21:45:08|3527.51
21:45:09|3527.51
21:45:10|3527.51
21:45:12|3527.51
21:45:12|3527.51
21:45:14|3527.51
21:45:14|3527.51
21:45:15|3527.51
21:45:16|3527.51
21:45:17|3527.51
21:45:19|3520.57
21:45:20|3520.
21:45:21|3518.16
21:45:22|3518.16
21:45:24|3518.16
21:45:25|3520.39
21:45:25|3520.39
21:45:26|3520.39
21:45:28|3524.69
21:45:29|3526.53
21:45:30|3526.75
21:45:30|3526.75
21:45:32|3526.75
21:45:33|3526.75
21:45:33|3526.75
21:45:35|3526.75
21:45:35|3526.75
21:45:37|3526.75
21:45:37|3526.75
21:45:39|3526.75
21:45:40|3526.75
21:45:41|3526.75
21:45:42|3526.75
21:45:43|3526.75
21:45:44|3526.75
21:45:46|3526.75
21:45:47|3528.59
21:45:48|3528.59
21:45:48|3528.59
21:45:49|3528.59
21:45:50|3528.59
21:45:52|3528.59
21:45:52|3528.59
21:45:54|3528.59
21:45:54|3528.59
21:45:56|3528.59
21:45:56|3528.59
21:45:58|3528.46
21:45:58|3528.46
21:46:00|3528.46
21:46:00|3527.24
21:46:01|3527.24
21:46:02|3527.24
21:46:03|3527.24
21:46:05|3527.24
21:46:06|3527.24
21:46:07|3527.24
21:46:07|3527.24
21:46:08|3527.24
21:46:09|3527.24
21:46:10|3527.24
21:46:11|3527.24
21:46:13|3527.24
21:46:14|3527.24
21:46:15|3527.24
21:46:16|3527.24
21:46:17|3527.24
21:46:18|3527.24
21:46:19|3527.24
21:46:20|3527.24
21:46:21|3527.24
21:46:22|3527.24
21:46:23|3527.24
21:46:23|3527.24
21:46:25|3527.24
21:46:26|3527.24
21:46:27|3527.24
21:46:27|3527.24
21:46:29|3527.24
21:46:29|3527.24
21:46:31|3527.24
21:46:32|3527.24
21:46:32|3527.24
21:46:34|3527.24
21:46:35|3523.4
21:46:36|3523.4
21:46:37|3523.4
21:46:38|3523.4
21:46:39|3523.4
21:46:40|3523.4
21:46:41|3523.4
21:46:42|3523.4
21:46:43|3523.4
21:46:44|3523.4
21:46:45|3523.4
21:46:47|3522.91
21:46:48|3522.91
21:46:49|3522.91
21:46:49|3522.91
21:46:51|3522.91
21:46:51|3522.91
21:46:53|3522.91
21:46:54|3522.91
21:46:55|3522.91
21:46:56|3522.91
21:46:56|3522.91
21:46:58|3522.91
21:46:59|3522.39
21:47:00|3522.39
21:47:00|3522.39
21:47:01|3522.39
21:47:03|3522.39
21:47:04|3520.68
21:47:05|3519.41
21:47:05|3517.68
21:47:07|3516.
21:47:08|3513.74
21:47:09|3512.77
21:47:10|3512.77
21:47:10|3512.77
21:47:12|3512.77
21:47:12|3513.61
21:47:14|3513.73
21:47:15|3513.73
21:47:16|3513.73
21:47:17|3513.73
21:47:18|3513.73
21:47:19|3513.73
21:47:20|3513.73
21:47:21|3512.78
21:47:22|3512.78
21:47:23|3512.78
21:47:24|3512.78
21:47:25|3512.78
21:47:26|3512.78
21:47:27|3512.78
21:47:28|3512.78
21:47:29|3512.78
21:47:30|3512.78
21:47:31|3512.78
21:47:32|3512.78
21:47:33|3512.78
21:47:34|3512.78
21:47:35|3512.78
21:47:36|3512.78
21:47:37|3512.78
21:47:38|3512.78
21:47:39|3512.78
21:47:40|3512.78
21:47:41|3512.78
21:47:42|3514.77
21:47:43|3514.77
21:47:44|3514.77
21:47:45|3514.77
21:47:46|3514.77
21:47:47|3514.77
21:47:49|3514.77
21:47:50|3514.77
21:47:50|3514.77
21:47:52|3512.35
21:47:53|3512.35
21:47:54|3512.35
21:47:54|3512.35
21:47:56|3512.82
21:47:56|3512.82
21:47:57|3512.82
21:47:59|3512.82
21:48:00|3512.82
21:48:02|3512.82
21:48:03|3511.68
21:48:03|3512.81
21:48:05|3512.81
21:48:05|3512.81
21:48:06|3512.81
21:48:07|3512.81
21:48:08|3510.77
21:48:09|3510.
21:48:11|3508.03
21:48:12|3506.66
21:48:13|3503.9
21:48:13|3504.76
21:48:14|3509.39
21:48:16|3509.39
21:48:17|3509.39
21:48:17|3509.39
21:48:19|3509.39
21:48:19|3509.39
21:48:21|3509.39
21:48:21|3509.39
21:48:23|3509.39
21:48:23|3509.39
21:48:24|3509.39
21:48:26|3509.39
21:48:26|3509.39
21:48:27|3509.39
21:48:29|3509.39
21:48:30|3509.39
21:48:31|3509.39
21:48:31|3509.39
21:48:32|3509.39
21:48:34|3509.39
21:48:35|3506.51
21:48:36|3506.51
21:48:38|3506.51
21:48:38|3506.51
21:48:39|3506.51
21:48:40|3506.51
21:48:41|3506.51
21:48:42|3508.61
21:48:43|3508.61
21:48:44|3508.61
21:48:45|3508.61
21:48:47|3508.61
21:48:48|3508.61
21:48:50|3508.61
21:48:51|3508.61
21:48:52|3508.61
21:48:53|3508.61
21:48:54|3508.61
21:48:55|3508.61
21:48:56|3508.61
21:48:57|3508.61
21:48:58|3508.61
21:48:59|3508.61
21:49:00|3503.27
21:49:01|3503.27
21:49:02|3503.27
21:49:03|3503.27
21:49:04|3505.18
21:49:05|3505.18
21:49:06|3505.18
21:49:07|3505.18
21:49:09|3508.42
21:49:09|3508.79
21:49:11|3508.79
21:49:12|3508.79
21:49:12|3508.79
21:49:13|3508.79
21:49:14|3508.79
21:49:15|3508.79
21:49:17|3508.79
21:49:17|3510.77
21:49:18|3510.77
21:49:19|3510.77
21:49:20|3510.77
21:49:22|3510.77
21:49:22|3510.77
21:49:24|3510.77
21:49:24|3510.77
21:49:25|3510.77
21:49:27|3510.77
21:49:27|3505.
21:49:28|3500.37
21:49:29|3500.37
21:49:31|3500.37
21:49:31|3500.37
21:49:32|3508.16
21:49:33|3508.16
21:49:35|3508.16
21:49:36|3508.16
21:49:36|3508.16
21:49:37|3508.16
21:49:39|3508.16
21:49:39|3508.16
21:49:40|3506.25
21:49:41|3506.25
21:49:42|3506.25
21:49:43|3506.36
21:49:45|3506.36
21:49:46|3505.58
21:49:46|3504.45
21:49:47|3504.45
21:49:49|3504.45
21:49:50|3504.45
21:49:51|3504.45
21:49:53|3504.45
21:49:54|3501.12
21:49:55|3501.12
21:49:56|3501.12
21:49:57|3503.59
21:49:58|3503.59
21:49:59|3503.59
21:50:00|3503.59
21:50:01|3505.24
21:50:02|3506.42
21:50:03|3506.42
21:50:04|3506.42
21:50:05|3506.42
21:50:06|3506.42
21:50:07|3510.
21:50:08|3510.84
21:50:09|3512.77
21:50:10|3512.77
21:50:11|3512.77
21:50:12|3512.77
21:50:13|3512.77
21:50:14|3512.77
21:50:15|3512.77
21:50:16|3512.77
21:50:17|3512.77
21:50:18|3512.77
21:50:19|3514.69
21:50:20|3514.69
21:50:21|3514.69
21:50:22|3514.69
21:50:23|3515.
21:50:24|3516.06
21:50:25|3516.06
21:50:26|3517.08
21:50:27|3517.08
21:50:28|3517.08
21:50:29|3517.08
21:50:30|3517.08
21:50:31|3518.33
21:50:32|3518.33
21:50:33|3518.33
21:50:34|3518.33
21:50:35|3518.33
21:50:36|3518.33
21:50:37|3518.33
21:50:38|3518.33
21:50:39|3518.33
21:50:40|3518.33
21:50:41|3518.33
21:50:42|3518.33
21:50:43|3518.33
21:50:45|3518.33
21:50:45|3518.33
21:50:46|3518.33
21:50:47|3518.33
21:50:48|3518.33
21:50:49|3518.33
21:50:51|3518.33
21:50:52|3518.33
21:50:54|3518.33
21:50:54|3518.33
21:50:55|3518.33
21:50:56|3518.33
21:50:57|3518.33
21:50:58|3514.38
21:51:00|3514.38
21:51:00|3514.38
21:51:01|3514.38
21:51:02|3512.46
21:51:03|3512.46
21:51:05|3512.46
21:51:05|3515.74
21:51:06|3508.83
21:51:07|3511.58
21:51:09|3512.09
21:51:10|3512.09
21:51:11|3508.83
21:51:12|3508.82
21:51:13|3508.32
21:51:14|3508.32
21:51:15|3508.32
21:51:17|3508.32
21:51:17|3508.32
21:51:19|3510.
21:51:19|3510.57
21:51:20|3510.57
21:51:21|3510.57
21:51:22|3510.57
21:51:24|3510.57
21:51:25|3510.57
21:51:25|3510.57
21:51:26|3510.57
21:51:27|3510.57
21:51:28|3510.57
21:51:29|3510.57
21:51:30|3510.57
21:51:32|3510.57
21:51:33|3510.57
21:51:33|3510.57
21:51:34|3510.57
21:51:35|3510.57
21:51:36|3510.57
21:51:37|3510.48
21:51:38|3510.48
21:51:40|3510.48
21:51:40|3510.48
21:51:41|3513.16
21:51:42|3513.16
21:51:43|3513.16
21:51:44|3513.16
21:51:45|3513.16
21:51:46|3513.16
21:51:47|3513.16
21:51:48|3513.16
21:51:49|3513.16
21:51:51|3514.08
21:51:53|3514.08
21:51:53|3514.08
21:51:54|3514.08
21:51:56|3514.08
21:51:57|3514.08
21:51:57|3515.
21:51:58|3515.
21:52:00|3515.
21:52:01|3515.
21:52:01|3515.
21:52:02|3515.
21:52:04|3514.58
21:52:04|3514.58
21:52:06|3514.58
21:52:06|3514.58
21:52:07|3515.74
21:52:09|3515.74
21:52:10|3515.74
21:52:10|3515.74
21:52:12|3515.74
21:52:13|3515.74
21:52:14|3518.16
21:52:15|3518.16
21:52:16|3519.43
21:52:17|3519.43
21:52:18|3519.43
21:52:19|3519.62
21:52:20|3519.62
21:52:21|3519.62
21:52:22|3519.62
21:52:23|3520.
21:52:23|3520.
21:52:25|3520.68
21:52:25|3520.68
21:52:26|3520.68
21:52:28|3520.68
21:52:29|3520.68
21:52:30|3520.68
21:52:31|3520.68
21:52:32|3520.68
21:52:33|3520.68
21:52:34|3520.68
21:52:35|3520.68
21:52:36|3520.68
21:52:37|3518.85
21:52:38|3518.85
21:52:39|3518.85
21:52:40|3518.85
21:52:41|3515.98
21:52:42|3515.98
21:52:43|3514.12
21:52:44|3514.12
21:52:45|3514.12
21:52:46|3514.12
21:52:47|3514.12
21:52:48|3514.12
21:52:49|3514.12
21:52:50|3512.77
21:52:51|3512.77
21:52:52|3512.2
21:52:54|3510.77
21:52:54|3510.77
21:52:56|3510.77
21:52:56|3510.77
21:52:58|3510.77
21:52:59|3510.77
21:53:00|3510.77
21:53:01|3510.77
21:53:02|3510.77
21:53:03|3510.77
21:53:04|3510.77
21:53:05|3510.77
21:53:06|3514.07
21:53:07|3514.07
21:53:08|3514.07
21:53:09|3514.07
21:53:10|3514.07
21:53:11|3514.07
21:53:12|3514.07
21:53:13|3514.07
21:53:14|3514.07
21:53:15|3514.07
21:53:16|3514.07
21:53:18|3514.07
21:53:19|3514.07
21:53:20|3514.07
21:53:20|3514.07
21:53:22|3514.07
21:53:23|3514.38
21:53:23|3514.38
21:53:24|3514.38
21:53:26|3514.38
21:53:27|3514.38
21:53:28|3514.38
21:53:28|3514.38
21:53:30|3514.38
21:53:30|3514.38
21:53:31|3514.38
21:53:33|3514.38
21:53:34|3514.38
21:53:35|3514.38
21:53:36|3514.38
21:53:36|3514.38
21:53:38|3514.38
21:53:39|3514.38
21:53:40|3514.38
21:53:41|3514.38
21:53:42|3514.38
21:53:43|3514.38
21:53:44|3513.79
21:53:45|3513.79
21:53:46|3513.79
21:53:47|3513.79
21:53:48|3513.79
21:53:49|3514.18
21:53:50|3514.18
21:53:51|3514.18
21:53:52|3514.18
21:53:53|3514.18
21:53:55|3514.18
21:53:56|3514.18
21:53:56|3514.18
21:53:58|3514.18
21:53:59|3514.18
21:54:00|3514.18
21:54:01|3514.18
21:54:02|3514.18
21:54:03|3514.18
21:54:04|3514.18
21:54:05|3514.18
21:54:07|3514.18
21:54:08|3514.18
21:54:08|3514.18
21:54:10|3511.43
21:54:11|3511.43
21:54:12|3511.43
21:54:12|3511.43
21:54:13|3511.43
21:54:14|3511.43
21:54:16|3511.43
21:54:17|3511.43
21:54:17|3511.43
21:54:19|3511.43
21:54:19|3513.67
21:54:20|3513.67
21:54:22|3513.67
21:54:23|3513.67
21:54:23|3513.67
21:54:25|3513.67
21:54:25|3513.67
21:54:27|3513.67
21:54:27|3514.3
21:54:28|3514.3
21:54:30|3514.3
21:54:31|3514.3
21:54:32|3514.3
21:54:33|3514.3
21:54:33|3514.3
21:54:34|3514.3
21:54:36|3514.3
21:54:37|3514.3
21:54:38|3514.3
21:54:38|3514.3
21:54:40|3514.3
21:54:41|3514.3
21:54:42|3514.3
21:54:43|3514.3
21:54:44|3514.3
21:54:44|3514.3
21:54:45|3514.3
21:54:47|3514.3
21:54:48|3514.3
21:54:49|3514.3
21:54:49|3518.16
21:54:50|3518.16
21:54:52|3520.
21:54:53|3521.54
21:54:54|3522.09
21:54:55|3522.09
21:54:57|3522.09
21:54:58|3522.09
21:54:59|3522.09
21:55:00|3521.09
21:55:01|3521.71
21:55:02|3521.71
21:55:03|3520.82
21:55:04|3520.82
21:55:05|3520.82
21:55:06|3520.82
21:55:07|3514.6
21:55:08|3512.77
21:55:09|3512.77
21:55:10|3512.77
21:55:11|3512.77
21:55:12|3512.77
21:55:13|3512.77
21:55:14|3512.77
21:55:15|3512.55
21:55:16|3512.55
21:55:17|3512.71
21:55:18|3512.71
21:55:19|3512.71
21:55:20|3512.71
21:55:21|3512.71
21:55:22|3512.71
21:55:23|3512.71
21:55:24|3512.71
21:55:25|3512.71
21:55:26|3512.71
21:55:28|3514.32
21:55:28|3514.32
21:55:29|3517.74
21:55:30|3517.74
21:55:32|3517.74
21:55:33|3517.74
21:55:34|3517.74
21:55:35|3517.74
21:55:36|3517.74
21:55:37|3517.74
21:55:38|3517.74
21:55:39|3517.74
21:55:40|3517.26
21:55:41|3517.26
21:55:42|3517.26
21:55:43|3517.26
21:55:44|3517.26
21:55:45|3517.26
21:55:46|3517.26
21:55:47|3517.26
21:55:48|3517.26
21:55:49|3517.26
21:55:50|3517.26
21:55:51|3517.26
21:55:52|3517.26
21:55:53|3517.26
21:55:54|3517.26
21:55:56|3517.26
21:55:58|3512.2
21:55:59|3511.09
21:55:59|3510.34
21:56:00|3510.34
21:56:02|3510.98
21:56:02|3512.54
21:56:03|3512.54
21:56:04|3512.54
21:56:06|3512.54
21:56:07|3512.54
21:56:07|3512.54
21:56:09|3512.54
21:56:10|3512.54
21:56:10|3511.46
21:56:11|3511.46
21:56:13|3511.46
21:56:13|3511.46
21:56:15|3511.46
21:56:16|3511.28
21:56:17|3511.85
21:56:18|3511.85
21:56:19|3511.85
21:56:20|3511.85
21:56:20|3511.85
21:56:22|3511.85
21:56:23|3510.43
21:56:23|3510.43
21:56:24|3511.81
21:56:25|3511.81
21:56:26|3511.81
21:56:27|3511.81
21:56:28|3511.81
21:56:29|3511.81
21:56:30|3509.1
21:56:31|3508.32
21:56:33|3508.32
21:56:33|3508.32
21:56:35|3508.32
21:56:36|3509.43
21:56:36|3509.43
21:56:38|3509.43
21:56:39|3509.43
21:56:39|3509.43
21:56:40|3509.43
21:56:42|3509.43
21:56:42|3509.43
21:56:44|3509.43
21:56:44|3509.43
21:56:46|3509.43
21:56:47|3509.43
21:56:47|3509.43
21:56:49|3509.43
21:56:50|3509.43
21:56:51|3509.64
21:56:51|3509.64
21:56:53|3509.64
21:56:53|3510.34
21:56:55|3510.34
21:56:55|3510.34
21:56:56|3510.34
21:56:59|3510.34
21:57:00|3510.34
21:57:00|3509.66
21:57:02|3509.66
21:57:03|3509.66
21:57:04|3509.66
21:57:05|3509.66
21:57:06|3509.66
21:57:07|3514.08
21:57:08|3514.08
21:57:09|3514.08
21:57:10|3514.08
21:57:11|3514.08
21:57:12|3511.21
21:57:13|3511.21
21:57:14|3510.9
21:57:15|3510.9
21:57:16|3510.9
21:57:17|3510.9
21:57:18|3511.06
21:57:19|3511.06
21:57:20|3511.06
21:57:22|3511.06
21:57:22|3511.06
21:57:23|3511.06
21:57:25|3511.06
21:57:25|3511.06
21:57:26|3511.06
21:57:27|3511.06
21:57:28|3511.06
21:57:29|3511.06
21:57:30|3511.06
21:57:32|3511.06
21:57:33|3511.06
21:57:33|3511.06
21:57:34|3511.06
21:57:35|3511.06
21:57:36|3511.06
21:57:37|3511.06
21:57:38|3511.06
21:57:39|3511.06
21:57:40|3511.06
21:57:41|3511.06
21:57:42|3511.06
21:57:43|3511.06
21:57:45|3511.06
21:57:45|3511.06
21:57:47|3511.06
21:57:47|3510.65
21:57:48|3510.65
21:57:49|3510.65
21:57:51|3510.65
21:57:51|3510.65
21:57:52|3510.65
21:57:53|3510.65
21:57:54|3510.65
21:57:55|3510.65
21:57:56|3510.65
21:57:58|3510.65
21:57:59|3510.65
21:58:00|3510.65
21:58:01|3510.65
21:58:02|3510.65
21:58:03|3510.65
21:58:04|3510.65
21:58:05|3510.65
21:58:07|3510.65
21:58:08|3510.65
21:58:09|3510.65
21:58:10|3510.65
21:58:10|3510.65
21:58:12|3515.43
21:58:13|3515.43
21:58:13|3515.43
21:58:14|3515.43
21:58:16|3515.43
21:58:17|3515.43
21:58:18|3515.43
21:58:18|3515.43
21:58:20|3515.43
21:58:21|3515.43
21:58:22|3515.07
21:58:23|3515.07
21:58:24|3515.07
21:58:25|3516.46
21:58:26|3514.46
21:58:27|3514.46
21:58:28|3514.46
21:58:29|3514.46
21:58:30|3514.46
21:58:31|3514.46
21:58:32|3514.46
21:58:33|3514.46
21:58:34|3514.46
21:58:35|3514.46
21:58:36|3514.46
21:58:37|3514.46
21:58:38|3514.46
21:58:39|3514.46
21:58:40|3514.46
21:58:41|3514.46
21:58:42|3514.46
21:58:43|3514.46
21:58:44|3514.46
21:58:45|3518.37
21:58:46|3518.37
21:58:47|3518.37
21:58:48|3518.37
21:58:49|3518.37
21:58:50|3518.37
21:58:51|3518.37
21:58:52|3518.37
21:58:53|3518.37
21:58:54|3518.37
21:58:55|3518.37
21:58:56|3518.37
21:58:57|3518.37
21:58:59|3518.37
21:59:01|3518.37
21:59:01|3518.37
21:59:03|3518.37
21:59:04|3518.37
21:59:05|3518.37
21:59:06|3518.37
21:59:06|3518.02
21:59:08|3518.02
21:59:09|3518.02
21:59:10|3518.02
21:59:11|3518.02
21:59:12|3518.02
21:59:13|3517.87
21:59:14|3518.26
21:59:15|3518.26
21:59:16|3517.83
21:59:17|3519.62
21:59:18|3519.62
21:59:19|3520.68
21:59:20|3520.68
21:59:21|3520.68
21:59:22|3520.68
21:59:23|3520.68
21:59:24|3520.68
21:59:25|3520.68
21:59:26|3520.68
21:59:27|3520.68
21:59:28|3520.68
21:59:29|3520.68
21:59:30|3520.68
21:59:31|3520.68
21:59:32|3521.76
21:59:33|3521.76
21:59:34|3521.76
21:59:35|3521.76
21:59:36|3523.17
21:59:37|3523.17
21:59:38|3523.17
21:59:39|3523.17
21:59:40|3523.17
21:59:41|3523.17
21:59:42|3523.17
21:59:43|3523.17
21:59:44|3523.17
21:59:45|3523.17
21:59:46|3523.17
21:59:47|3523.17
21:59:48|3523.17
21:59:50|3523.17
21:59:50|3523.17
21:59:52|3523.17
21:59:52|3523.17
21:59:53|3523.17
21:59:54|3523.17
21:59:55|3523.17
21:59:56|3523.17
21:59:58|3523.17
21:59:59|3523.17
22:00:00|3523.17
22:00:01|3523.17
22:00:02|3523.17
22:00:02|3523.17
22:00:03|3520.99
22:00:05|3520.99
22:00:05|3520.99
22:00:06|3520.99
22:00:08|3520.99
22:00:09|3520.99
22:00:10|3520.99
22:00:11|3520.99
22:00:11|3520.99
22:00:13|3520.99
22:00:14|3520.99
22:00:15|3520.99
22:00:16|3520.99
22:00:17|3516.01
22:00:18|3516.01
22:00:19|3516.01
22:00:20|3516.01
22:00:21|3516.01
22:00:22|3516.01
22:00:23|3516.01
22:00:24|3516.01
22:00:25|3516.01
22:00:26|3515.
22:00:27|3514.12
22:00:28|3513.74
22:00:29|3512.77
22:00:30|3512.77
22:00:31|3512.77
22:00:32|3512.77
22:00:33|3512.77
22:00:34|3512.77
22:00:35|3512.77
22:00:37|3512.77
22:00:37|3512.77
22:00:38|3512.2
22:00:39|3512.2
22:00:40|3512.2
22:00:41|3512.2
22:00:43|3512.2
22:00:43|3512.2
22:00:44|3512.2
22:00:45|3512.2
22:00:46|3512.65
22:00:47|3512.65
22:00:48|3512.65
22:00:49|3512.65
22:00:50|3512.65
22:00:51|3512.65
22:00:52|3512.65
22:00:54|3512.65
22:00:55|3512.65
22:00:56|3512.65
22:00:56|3512.65
22:00:57|3512.65
22:00:58|3512.65
22:00:59|3512.65
22:01:01|3512.65
22:01:01|3512.65
22:01:03|3511.47
22:01:03|3510.77
22:01:04|3510.77
22:01:06|3510.77
22:01:07|3508.84
22:01:07|3508.84
22:01:09|3508.84
22:01:09|3508.83
22:01:10|3508.83
22:01:11|3508.83
22:01:13|3508.83
22:01:13|3508.83
22:01:15|3508.83
22:01:15|3508.83
22:01:16|3508.83
22:01:17|3508.83
22:01:18|3508.83
22:01:19|3508.83
22:01:20|3508.83
22:01:21|3508.83
22:01:22|3511.49
22:01:24|3511.49
22:01:24|3511.49
22:01:25|3511.49
22:01:26|3515.
22:01:27|3515.
22:01:28|3516.92
22:01:29|3516.92
22:01:30|3516.92
22:01:32|3516.92
22:01:32|3518.16
22:01:33|3518.16
22:01:34|3518.16
22:01:35|3518.16
22:01:36|3518.16
22:01:37|3518.16
22:01:38|3518.16
22:01:39|3518.16
22:01:40|3518.16
22:01:41|3518.05
22:01:43|3519.39
22:01:44|3519.39
22:01:45|3519.39
22:01:46|3519.62
22:01:47|3520.
22:01:48|3520.
22:01:48|3520.
22:01:50|3520.
22:01:51|3520.68
22:01:51|3522.56
22:01:53|3522.56
22:01:54|3522.56
22:01:55|3521.57
22:01:56|3521.57
22:01:57|3521.57
22:01:58|3521.57
22:01:59|3521.57
22:02:00|3521.57
22:02:02|3521.57
22:02:03|3521.57
22:02:04|3521.57
22:02:06|3521.57
22:02:06|3521.57
22:02:08|3521.57
22:02:09|3521.57
22:02:10|3521.57
22:02:11|3518.74
22:02:11|3518.74
22:02:13|3520.19
22:02:14|3520.19
22:02:15|3520.19
22:02:16|3520.19
22:02:16|3520.19
22:02:18|3520.19
22:02:18|3520.19
22:02:19|3520.19
22:02:20|3520.19
22:02:22|3520.19
22:02:22|3520.19
22:02:23|3520.19
22:02:25|3520.19
22:02:25|3523.17
22:02:27|3523.17
22:02:28|3523.17
22:02:29|3523.17
22:02:29|3523.17
22:02:30|3523.17
22:02:32|3523.27
22:02:32|3523.27
22:02:34|3523.27
22:02:35|3523.27
22:02:36|3523.27
22:02:36|3523.27
22:02:38|3524.89
22:02:39|3524.89
22:02:40|3525.
22:02:41|3525.5
22:02:42|3526.53
22:02:42|3526.53
22:02:43|3526.53
22:02:45|3526.53
22:02:46|3526.53
22:02:46|3526.53
22:02:48|3526.53
22:02:48|3526.53
22:02:49|3526.53
22:02:50|3526.53
22:02:52|3526.53
22:02:53|3526.53
22:02:53|3526.53
22:02:55|3526.53
22:02:56|3526.53
22:02:57|3526.53
22:02:59|3529.8
22:03:00|3529.8
22:03:01|3528.83
22:03:02|3528.83
22:03:03|3528.83
22:03:04|3528.83
22:03:05|3528.83
22:03:06|3528.83
22:03:07|3528.83
22:03:08|3528.83
22:03:10|3528.83
22:03:10|3528.83
22:03:12|3528.83
22:03:12|3525.
22:03:13|3525.
22:03:14|3525.
22:03:16|3525.
22:03:16|3519.62
22:03:17|3519.41
22:03:19|3519.41
22:03:19|3519.41
22:03:20|3519.41
22:03:21|3523.83
22:03:22|3524.69
22:03:23|3524.69
22:03:25|3524.69
22:03:25|3524.69
22:03:26|3524.69
22:03:28|3524.69
22:03:28|3524.69
22:03:29|3524.69
22:03:31|3524.69
22:03:31|3526.53
22:03:32|3526.53
22:03:33|3526.53
22:03:35|3526.53
22:03:35|3525.06
22:03:36|3525.06
22:03:37|3525.06
22:03:38|3525.06
22:03:39|3525.06
22:03:40|3525.06
22:03:41|3525.06
22:03:42|3525.06
22:03:43|3525.06
22:03:44|3525.06
22:03:45|3525.06
22:03:46|3525.06
22:03:47|3525.06
22:03:48|3525.06
22:03:50|3525.06
22:03:50|3525.06
22:03:51|3525.06
22:03:52|3525.06
22:03:53|3525.06
22:03:54|3525.06
22:03:55|3523.31
22:03:57|3523.31
22:03:58|3523.31
22:03:59|3523.31
22:03:59|3523.31
22:04:00|3523.31
22:04:01|3523.31
22:04:02|3523.31
22:04:04|3523.31
22:04:05|3523.31
22:04:06|3523.69
22:04:07|3523.69
22:04:08|3523.69
22:04:09|3523.69
22:04:10|3523.69
22:04:11|3523.69
22:04:12|3523.69
22:04:13|3523.69
22:04:14|3523.69
22:04:15|3523.69
22:04:16|3525.92
22:04:17|3525.92
22:04:18|3525.92
22:04:20|3525.92
22:04:21|3525.92
22:04:21|3525.92
22:04:22|3526.53
22:04:23|3527.68
22:04:25|3527.68
22:04:25|3527.68
22:04:27|3527.68
22:04:27|3527.68
22:04:28|3527.68
22:04:29|3526.27
22:04:31|3526.27
22:04:31|3526.27
22:04:32|3526.27
22:04:33|3526.27
22:04:34|3526.27
22:04:35|3526.27
22:04:37|3526.72
22:04:37|3525.58
22:04:38|3525.58
22:04:39|3525.58
22:04:40|3525.58
22:04:41|3525.58
22:04:42|3525.58
22:04:43|3525.58
22:04:45|3524.62
22:04:45|3524.62
22:04:46|3524.62
22:04:47|3524.62
22:04:48|3524.62
22:04:49|3524.62
22:04:50|3524.62
22:04:51|3524.62
22:04:52|3524.62
22:04:53|3524.62
22:04:54|3524.62
22:04:55|3524.62
22:04:56|3524.62
22:04:57|3524.62
22:04:58|3524.62
22:04:59|3524.62
22:05:01|3524.62
22:05:01|3524.62
22:05:02|3524.62
22:05:04|3520.
22:05:05|3520.
22:05:06|3520.
22:05:07|3520.
22:05:08|3520.65
22:05:09|3520.65
22:05:10|3520.65
22:05:11|3520.65
22:05:12|3520.65
22:05:13|3520.65
22:05:15|3520.65
22:05:16|3520.65
22:05:16|3520.65
22:05:17|3520.65
22:05:19|3520.65
22:05:20|3520.65
22:05:21|3520.65
22:05:22|3520.65
22:05:23|3520.65
22:05:24|3520.65
22:05:25|3520.65
22:05:26|3522.11
22:05:27|3522.11
22:05:28|3522.11
22:05:29|3522.11
22:05:30|3522.11
22:05:31|3522.11
22:05:32|3522.11
22:05:33|3522.11
22:05:34|3522.11
22:05:35|3522.11
22:05:36|3522.11
22:05:37|3522.11
22:05:38|3522.11
22:05:39|3522.11
22:05:41|3521.65
22:05:41|3521.54
22:05:42|3521.54
22:05:44|3521.54
22:05:44|3521.54
22:05:45|3521.54
22:05:46|3521.54
22:05:47|3521.54
22:05:48|3521.54
22:05:49|3521.54
22:05:50|3521.54
22:05:51|3521.54
22:05:52|3521.54
22:05:53|3521.54
22:05:55|3521.54
22:05:56|3519.41
22:05:56|3519.41
22:05:57|3519.41
22:05:58|3519.41
22:05:59|3519.09
22:06:01|3519.09
22:06:01|3519.09
22:06:02|3519.09
22:06:03|3519.08
22:06:05|3518.16
22:06:06|3517.68
22:06:07|3516.06
22:06:08|3516.
22:06:09|3516.
22:06:10|3516.
22:06:11|3516.
22:06:12|3516.
22:06:13|3516.
22:06:14|3516.
22:06:15|3516.
22:06:16|3516.
22:06:17|3516.
22:06:18|3516.
22:06:19|3516.
22:06:20|3516.
22:06:21|3516.
22:06:22|3516.
22:06:23|3516.
22:06:24|3515.43
22:06:25|3515.43
22:06:27|3515.43
22:06:27|3515.43
22:06:28|3515.43
22:06:29|3515.43
22:06:30|3515.43
22:06:31|3515.43
22:06:32|3515.43
22:06:33|3515.43
22:06:35|3515.43
22:06:35|3515.43
22:06:36|3517.16
22:06:37|3517.16
22:06:38|3517.16
22:06:39|3520.
22:06:40|3520.
22:06:41|3520.
22:06:42|3520.
22:06:43|3520.
22:06:44|3520.
22:06:45|3520.
22:06:46|3520.
22:06:48|3520.
22:06:48|3520.
22:06:49|3520.
22:06:50|3520.
22:06:51|3520.
22:06:52|3520.
22:06:53|3520.
22:06:54|3521.63
22:06:55|3521.63
22:06:56|3521.63
22:06:57|3521.63
22:06:58|3522.56
22:06:59|3522.56
22:07:00|3522.56
22:07:01|3522.56
22:07:02|3522.56
22:07:03|3522.56
22:07:04|3522.56
22:07:05|3519.24
22:07:07|3518.36
22:07:07|3518.36
22:07:08|3518.36
22:07:09|3518.36
22:07:12|3518.36
22:07:12|3518.36
22:07:13|3518.36
22:07:14|3518.36
22:07:15|3518.36
22:07:17|3518.36
22:07:18|3517.2
22:07:19|3517.2
22:07:20|3517.2
22:07:21|3517.2
22:07:22|3517.2
22:07:22|3517.2
22:07:24|3517.2
22:07:25|3517.2
22:07:25|3517.2
22:07:26|3517.2
22:07:27|3517.2
22:07:28|3517.2
22:07:29|3520.98
22:07:30|3520.98
22:07:31|3520.98
22:07:33|3520.98
22:07:34|3520.98
22:07:35|3520.98
22:07:36|3520.98
22:07:36|3520.98
22:07:38|3520.
22:07:38|3520.
22:07:39|3520.
22:07:41|3519.54
22:07:41|3519.54
22:07:43|3519.54
22:07:44|3519.54
22:07:45|3519.54
22:07:46|3519.54
22:07:47|3518.31
22:07:48|3518.31
22:07:49|3518.77
22:07:50|3518.77
22:07:51|3518.77
22:07:52|3518.77
22:07:53|3518.77
22:07:54|3518.77
22:07:55|3517.01
22:07:56|3517.01
22:07:57|3517.01
22:07:58|3517.01
22:07:59|3517.01
22:08:00|3517.01
22:08:01|3517.01
22:08:02|3517.01
22:08:03|3517.01
22:08:04|3517.01
22:08:06|3518.37
22:08:07|3518.37
22:08:09|3518.37
22:08:10|3518.37
22:08:11|3518.37
22:08:12|3518.37
22:08:13|3518.37
22:08:14|3516.74
22:08:15|3516.74
22:08:17|3516.74
22:08:18|3516.74
22:08:19|3516.74
22:08:20|3516.74
22:08:20|3515.
22:08:22|3515.
22:08:23|3515.
22:08:25|3514.84
22:08:25|3514.84
22:08:26|3514.84
22:08:27|3514.84
22:08:28|3514.84
22:08:29|3514.84
22:08:30|3514.84
22:08:31|3514.84
22:08:32|3514.84
22:08:33|3520.
22:08:34|3520.
22:08:35|3520.
22:08:36|3520.
22:08:37|3522.56
22:08:38|3522.56
22:08:39|3522.56
22:08:40|3522.56
22:08:41|3522.56
22:08:42|3522.56
22:08:44|3522.56
22:08:44|3522.56
22:08:45|3522.56
22:08:46|3522.56
22:08:47|3522.56
22:08:48|3522.56
22:08:49|3522.56
22:08:50|3522.56
22:08:51|3522.56
22:08:53|3522.04
22:08:53|3522.04
22:08:54|3522.04
22:08:55|3523.89
22:08:56|3525.
22:08:57|3525.
22:08:58|3525.
22:08:59|3525.
22:09:00|3525.72
22:09:01|3527.16
22:09:02|3527.16
22:09:04|3528.
22:09:05|3528.
22:09:06|3528.
22:09:06|3528.
22:09:09|3528.
22:09:10|3528.
22:09:11|3528.
22:09:12|3528.
22:09:13|3528.
22:09:14|3528.
22:09:15|3528.
22:09:16|3528.
22:09:17|3528.
22:09:18|3528.
22:09:19|3528.
22:09:20|3528.
22:09:21|3522.89
22:09:22|3522.89
22:09:23|3522.89
22:09:24|3522.89
22:09:25|3522.89
22:09:26|3522.89
22:09:27|3522.89
22:09:28|3522.89
22:09:29|3522.89
22:09:30|3522.89
22:09:31|3522.89
22:09:32|3522.89
22:09:33|3522.89
22:09:34|3522.89
22:09:35|3522.89
22:09:36|3522.89
22:09:37|3522.89
22:09:38|3522.89
22:09:40|3522.89
22:09:40|3522.89
22:09:41|3521.64
22:09:42|3521.64
22:09:44|3521.64
22:09:44|3521.64
22:09:45|3521.64
22:09:47|3521.64
22:09:47|3521.64
22:09:48|3521.64
22:09:49|3521.64
22:09:50|3521.64
22:09:51|3521.64
22:09:52|3521.64
22:09:53|3521.64
22:09:54|3521.64
22:09:55|3521.64
22:09:56|3521.64
22:09:57|3520.01
22:09:58|3520.01
22:09:59|3520.01
22:10:00|3520.01
22:10:01|3520.01
22:10:02|3520.01
22:10:03|3520.01
22:10:04|3522.09
22:10:05|3522.09
22:10:06|3522.09
22:10:07|3520.
22:10:09|3517.83
22:10:11|3517.68
22:10:12|3517.68
22:10:13|3517.68
22:10:14|3517.68
22:10:15|3517.68
22:10:16|3517.68
22:10:17|3517.68
22:10:18|3517.68
22:10:19|3517.68
22:10:20|3517.68
22:10:21|3517.68
22:10:22|3517.68
22:10:23|3517.68
22:10:24|3517.68
22:10:25|3517.68
22:10:26|3517.68
22:10:27|3517.68
22:10:28|3517.68
22:10:29|3517.68
22:10:30|3517.68
22:10:31|3517.68
22:10:32|3517.68
22:10:33|3517.68
22:10:34|3516.06
22:10:35|3516.06
22:10:36|3516.06
22:10:37|3516.06
22:10:38|3516.06
22:10:39|3516.06
22:10:40|3516.06
22:10:41|3516.06
22:10:42|3516.06
22:10:43|3516.
22:10:44|3516.
22:10:45|3516.
22:10:46|3516.
22:10:47|3516.
22:10:48|3515.43
22:10:49|3515.43
22:10:50|3515.43
22:10:51|3515.43
22:10:52|3515.43
22:10:53|3515.43
22:10:54|3515.43
22:10:55|3515.
22:10:56|3515.
22:10:57|3515.
22:10:58|3515.93
22:10:59|3515.77
22:11:00|3515.77
22:11:01|3515.77
22:11:02|3515.77
22:11:03|3515.77
22:11:04|3515.77
22:11:05|3515.77
22:11:06|3515.77
22:11:07|3515.77
22:11:08|3515.77
22:11:09|3515.77
22:11:10|3515.77
22:11:11|3515.77
22:11:13|3515.77
22:11:13|3515.77
22:11:15|3514.42
22:11:16|3514.42
22:11:16|3514.42
22:11:18|3514.42
22:11:18|3513.74
22:11:20|3513.74
22:11:21|3512.94
22:11:22|3512.94
22:11:23|3512.35
22:11:24|3511.68
22:11:25|3511.68
22:11:26|3511.68
22:11:27|3511.68
22:11:27|3511.68
22:11:29|3511.68
22:11:31|3511.68
22:11:31|3511.68
22:11:32|3511.68
22:11:34|3511.68
22:11:35|3511.68
22:11:35|3511.68
22:11:36|3511.68
22:11:37|3511.68
22:11:38|3511.68
22:11:39|3511.68
22:11:40|3511.68
22:11:41|3511.68
22:11:43|3511.68
22:11:43|3511.68
22:11:45|3511.68
22:11:45|3511.68
22:11:47|3511.68
22:11:47|3511.01
22:11:49|3511.01
22:11:50|3511.01
22:11:51|3511.01
22:11:51|3510.
22:11:53|3510.
22:11:54|3510.
22:11:55|3510.
22:11:56|3510.
22:11:57|3510.
22:11:58|3510.
22:11:58|3508.82
22:12:00|3508.82
22:12:01|3508.82
22:12:01|3508.82
22:12:02|3508.82
22:12:04|3508.82
22:12:04|3508.82
22:12:05|3508.82
22:12:07|3508.82
22:12:07|3508.82
22:12:09|3508.82
22:12:09|3508.82
22:12:12|3508.82
22:12:13|3508.82
22:12:14|3508.82
22:12:14|3508.82
22:12:16|3508.82
22:12:17|3508.82
22:12:18|3508.82
22:12:19|3508.82
22:12:20|3508.82
22:12:21|3508.82
22:12:22|3508.82
22:12:23|3508.82
22:12:24|3508.82
22:12:25|3508.82
22:12:26|3508.82
22:12:27|3508.82
22:12:28|3508.82
22:12:29|3508.82
22:12:30|3515.
22:12:31|3516.14
22:12:32|3516.14
22:12:33|3517.83
22:12:34|3517.83
22:12:35|3517.83
22:12:36|3516.67
22:12:37|3512.55
22:12:38|3512.55
22:12:39|3512.55
22:12:40|3512.55
22:12:41|3512.55
22:12:42|3512.55
22:12:43|3512.55
22:12:44|3512.55
22:12:45|3512.55
22:12:46|3512.55
22:12:47|3512.55
22:12:48|3512.55
22:12:49|3512.55
22:12:50|3512.55
22:12:51|3512.55
22:12:52|3512.55
22:12:53|3512.55
22:12:54|3512.55
22:12:55|3512.55
22:12:56|3512.55
22:12:57|3512.55
22:12:59|3512.55
22:12:59|3512.55
22:13:01|3512.55
22:13:01|3512.55
22:13:02|3512.55
22:13:03|3512.55
22:13:05|3512.55
22:13:05|3512.55
22:13:06|3512.96
22:13:08|3512.96
22:13:08|3512.96
22:13:09|3512.96
22:13:10|3512.96
22:13:12|3512.96
22:13:13|3512.96
22:13:15|3512.96
22:13:15|3512.96
22:13:17|3512.96
22:13:18|3512.96
22:13:18|3512.96
22:13:20|3512.96
22:13:20|3512.96
22:13:22|3512.96
22:13:23|3512.96
22:13:24|3512.96
22:13:25|3512.96
22:13:26|3512.96
22:13:27|3512.96
22:13:27|3512.96
22:13:28|3512.96
22:13:30|3512.96
22:13:31|3512.96
22:13:31|3512.96
22:13:33|3512.96
22:13:34|3512.96
22:13:35|3512.96
22:13:36|3512.96
22:13:37|3512.96
22:13:37|3512.96
22:13:39|3511.65
22:13:40|3511.65
22:13:40|3511.53
22:13:42|3511.53
22:13:43|3511.53
22:13:43|3511.53
22:13:45|3511.53
22:13:46|3511.53
22:13:47|3511.53
22:13:48|3511.53
22:13:48|3511.53
22:13:50|3511.53
22:13:51|3511.53
22:13:52|3511.53
22:13:53|3511.53
22:13:54|3511.53
22:13:55|3511.53
22:13:56|3511.53
22:13:57|3511.53
22:13:58|3511.53
22:13:59|3510.77
22:14:00|3510.77
22:14:02|3510.77
22:14:02|3510.77
22:14:03|3510.77
22:14:05|3510.
22:14:05|3510.
22:14:07|3510.
22:14:07|3510.
22:14:08|3510.
22:14:09|3507.44
22:14:11|3506.66
22:14:12|3504.42
22:14:14|3503.27
22:14:14|3503.27
22:14:16|3503.27
22:14:16|3503.27
22:14:18|3503.27
22:14:19|3503.27
22:14:20|3503.27
22:14:20|3505.72
22:14:21|3505.72
22:14:23|3505.72
22:14:23|3505.72
22:14:25|3504.56
22:14:26|3504.56
22:14:27|3504.56
22:14:28|3504.56
22:14:29|3504.56
22:14:30|3504.56
22:14:31|3504.56
22:14:32|3504.56
22:14:33|3504.56
22:14:34|3504.56
22:14:35|3504.56
22:14:36|3504.56
22:14:37|3504.56
22:14:38|3504.56
22:14:39|3504.56
22:14:41|3504.56
22:14:42|3504.56
22:14:43|3504.56
22:14:43|3504.56
22:14:45|3504.56
22:14:45|3504.56
22:14:47|3504.56
22:14:48|3504.56
22:14:48|3504.56
22:14:49|3504.56
22:14:51|3504.56
22:14:51|3504.56
22:14:52|3504.56
22:14:53|3504.56
22:14:54|3504.56
22:14:55|3504.56
22:14:56|3504.56
22:14:57|3506.62
22:14:58|3506.62
22:15:00|3506.62
22:15:01|3506.62
22:15:01|3506.62
22:15:02|3506.62
22:15:03|3506.62
22:15:04|3506.62
22:15:05|3506.62
22:15:06|3506.62
22:15:07|3506.62
22:15:08|3506.62
22:15:10|3504.28
22:15:10|3504.28
22:15:11|3504.28
22:15:12|3504.28
22:15:14|3504.28
22:15:16|3504.28
22:15:17|3504.28
22:15:18|3504.28
22:15:19|3506.
22:15:20|3506.
22:15:21|3506.
22:15:22|3506.
22:15:23|3506.
22:15:24|3506.
22:15:25|3506.
22:15:25|3506.
22:15:27|3506.
22:15:27|3506.
22:15:29|3506.
22:15:30|3506.
22:15:31|3506.
22:15:32|3504.81
22:15:33|3504.81
22:15:34|3504.81
22:15:35|3504.81
22:15:36|3504.81
22:15:37|3504.81
22:15:38|3504.81
22:15:39|3503.27
22:15:40|3503.27
22:15:40|3503.27
22:15:42|3503.27
22:15:43|3503.27
22:15:44|3503.27
22:15:45|3502.19
22:15:46|3502.19
22:15:47|3502.19
22:15:48|3502.19
22:15:49|3502.19
22:15:50|3502.19
22:15:51|3502.19
22:15:52|3502.19
22:15:53|3502.19
22:15:54|3502.19
22:15:55|3502.19
22:15:56|3502.19
22:15:57|3502.26
22:15:58|3502.26
22:15:59|3502.26
22:16:00|3502.26
22:16:01|3502.26
22:16:02|3502.26
22:16:03|3501.22
22:16:04|3501.22
22:16:05|3500.
22:16:06|3498.78
22:16:07|3498.23
22:16:08|3498.23
22:16:09|3498.23
22:16:11|3498.23
22:16:12|3498.23
22:16:12|3496.71
22:16:13|3495.43
22:16:14|3495.06
22:16:16|3494.04
22:16:17|3495.59
22:16:17|3495.59
22:16:19|3495.59
22:16:20|3495.59
22:16:22|3496.74
22:16:23|3496.74
22:16:24|3496.74
22:16:25|3501.22
22:16:26|3501.22
22:16:27|3501.22
22:16:28|3501.22
22:16:29|3501.22
22:16:30|3500.24
22:16:31|3500.24
22:16:32|3500.24
22:16:33|3500.24
22:16:34|3500.24
22:16:35|3500.24
22:16:36|3500.24
22:16:37|3500.24
22:16:39|3500.24
22:16:39|3499.35
22:16:40|3498.2
22:16:42|3498.2
22:16:42|3498.2
22:16:43|3498.2
22:16:44|3498.2
22:16:46|3498.14
22:16:46|3498.14
22:16:48|3498.14
22:16:48|3498.14
22:16:49|3498.14
22:16:51|3498.14
22:16:52|3498.14
22:16:53|3498.14
22:16:54|3498.14
22:16:55|3498.14
22:16:56|3498.14
22:16:57|3498.14
22:16:57|3498.14
22:16:58|3498.14
22:17:00|3498.14
22:17:00|3498.14
22:17:01|3498.14
22:17:03|3498.14
22:17:04|3498.14
22:17:06|3498.14
22:17:06|3498.14
22:17:07|3498.14
22:17:08|3498.14
22:17:09|3498.14
22:17:10|3497.77
22:17:11|3497.77
22:17:13|3497.77
22:17:13|3497.77
22:17:14|3497.77
22:17:16|3497.77
22:17:17|3496.48
22:17:18|3496.48
22:17:19|3496.48
22:17:20|3496.48
22:17:21|3494.14
22:17:22|3494.14
22:17:23|3494.14
22:17:24|3494.14
22:17:25|3494.14
22:17:26|3494.14
22:17:28|3492.94
22:17:28|3492.31
22:17:29|3492.31
22:17:30|3490.87
22:17:31|3489.38
22:17:33|3489.38
22:17:33|3489.38
22:17:35|3488.82
22:17:36|3487.44
22:17:36|3487.44
22:17:37|3487.44
22:17:38|3487.07
22:17:39|3487.07
22:17:40|3487.07
22:17:41|3486.83
22:17:42|3486.49
22:17:44|3485.79
22:17:45|3464.69
22:17:45|3482.89
22:17:46|3480.24
22:17:47|3479.69
22:17:49|3479.69
22:17:49|3482.49
22:17:50|3482.49
22:17:51|3482.49
22:17:52|3482.49
22:17:53|3482.49
22:17:54|3482.49
22:17:56|3482.49
22:17:57|3482.49
22:17:57|3482.49
22:17:59|3482.49
22:18:00|3482.49
22:18:01|3482.49
22:18:02|3482.49
22:18:03|3482.49
22:18:04|3482.49
22:18:05|3482.49
22:18:06|3482.49
22:18:07|3482.49
22:18:08|3482.49
22:18:09|3482.49
22:18:10|3482.49
22:18:11|3482.49
22:18:12|3487.57
22:18:13|3486.44
22:18:14|3486.44
22:18:15|3486.44
22:18:16|3486.44
22:18:18|3486.44
22:18:19|3486.44
22:18:21|3486.44
22:18:21|3486.44
22:18:23|3482.35
22:18:24|3482.35
22:18:24|3482.35
22:18:25|3482.35
22:18:26|3482.35
22:18:28|3482.35
22:18:28|3482.35
22:18:29|3482.35
22:18:30|3482.35
22:18:32|3482.35
22:18:32|3482.35
22:18:34|3480.04
22:18:34|3477.17
22:18:35|3477.17
22:18:36|3477.17
22:18:38|3477.17
22:18:38|3477.17
22:18:39|3477.17
22:18:40|3477.17
22:18:42|3477.17
22:18:42|3481.95
22:18:44|3481.95
22:18:45|3481.95
22:18:45|3481.95
22:18:47|3481.95
22:18:47|3481.95
22:18:48|3481.95
22:18:49|3480.55
22:18:51|3480.55
22:18:51|3480.55
22:18:53|3485.65
22:18:53|3487.07
22:18:54|3487.57
22:18:55|3487.57
22:18:57|3487.57
22:18:57|3487.57
22:18:59|3487.57
22:18:59|3487.57
22:19:00|3487.57
22:19:01|3487.57
22:19:02|3487.57
22:19:04|3487.57
22:19:04|3487.57
22:19:05|3487.57
22:19:06|3487.57
22:19:07|3488.22
22:19:09|3488.22
22:19:10|3489.04
22:19:11|3489.04
22:19:12|3489.38
22:19:13|3490.58
22:19:14|3490.58
22:19:14|3490.58
22:19:16|3490.58
22:19:17|3490.58
22:19:19|3490.58
22:19:19|3490.58
22:19:21|3490.58
22:19:22|3490.58
22:19:22|3492.31
22:19:24|3492.87
22:19:25|3494.05
22:19:26|3494.05
22:19:27|3494.05
22:19:28|3494.05
22:19:29|3493.4
22:19:30|3493.4
22:19:31|3493.4
22:19:32|3492.65
22:19:33|3492.65
22:19:34|3492.65
22:19:35|3492.65
22:19:36|3492.65
22:19:37|3492.65
22:19:38|3492.65
22:19:39|3492.65
22:19:40|3492.65
22:19:41|3492.65
22:19:42|3492.65
22:19:43|3495.06
22:19:44|3495.06
22:19:45|3495.06
22:19:46|3495.06
22:19:47|3495.06
22:19:48|3495.06
22:19:49|3495.06
22:19:50|3495.06
22:19:51|3495.06
22:19:52|3495.06
22:19:53|3495.06
22:19:54|3494.57
22:19:55|3494.57
22:19:56|3494.57
22:19:57|3494.57
22:19:58|3495.43
22:19:59|3495.43
22:20:01|3495.43
22:20:01|3495.43
22:20:02|3495.43
22:20:03|3495.43
22:20:05|3495.43
22:20:06|3495.43
22:20:06|3495.43
22:20:07|3495.43
22:20:08|3495.43
22:20:10|3495.43
22:20:10|3495.43
22:20:11|3490.
22:20:12|3490.
22:20:14|3487.07
22:20:15|3484.18
22:20:16|3482.43
22:20:17|3482.43
22:20:18|3482.43
22:20:20|3482.43
22:20:20|3482.43
22:20:22|3482.43
22:20:22|3482.43
22:20:23|3482.43
22:20:25|3482.43
22:20:26|3482.43
22:20:27|3482.43
22:20:27|3482.43
22:20:29|3482.43
22:20:30|3482.43
22:20:31|3482.43
22:20:32|3482.43
22:20:33|3484.72
22:20:34|3484.72
22:20:35|3484.72
22:20:36|3484.72
22:20:37|3484.72
22:20:38|3484.72
22:20:39|3484.72
22:20:40|3484.72
22:20:41|3484.72
22:20:42|3484.72
22:20:43|3484.72
22:20:44|3484.72
22:20:45|3484.72
22:20:46|3484.72
22:20:47|3484.72
22:20:48|3484.72
22:20:49|3484.72
22:20:50|3484.72
22:20:51|3484.72
22:20:52|3484.72
22:20:53|3484.72
22:20:54|3484.72
22:20:55|3484.72
22:20:56|3484.72
22:20:57|3484.72
22:20:58|3484.72
22:20:59|3484.72
22:21:00|3484.72
22:21:01|3483.65
22:21:02|3483.65
22:21:03|3483.65
22:21:04|3491.
22:21:05|3491.01
22:21:06|3491.01
22:21:07|3491.01
22:21:08|3491.01
22:21:09|3491.01
22:21:10|3491.01
22:21:11|3491.01
22:21:13|3485.
22:21:14|3482.35
22:21:14|3482.35
22:21:15|3482.35
22:21:17|3482.35
22:21:17|3482.35
22:21:18|3482.35
22:21:20|3482.96
22:21:20|3482.96
22:21:23|3482.96
22:21:23|3482.96
22:21:24|3482.96
22:21:26|3483.37
22:21:27|3483.37
22:21:27|3483.37
22:21:28|3483.37
22:21:30|3483.37
22:21:31|3483.37
22:21:32|3483.37
22:21:33|3483.37
22:21:33|3483.37
22:21:35|3483.37
22:21:36|3480.52
22:21:37|3480.
22:21:38|3480.
22:21:39|3480.
22:21:40|3480.
22:21:41|3480.
22:21:42|3480.54
22:21:43|3480.54
22:21:44|3480.54
22:21:45|3480.54
22:21:46|3479.59
22:21:47|3478.28
22:21:48|3477.68
22:21:50|3477.68
22:21:50|3477.68
22:21:51|3477.05
22:21:52|3476.4
22:21:54|3476.4
22:21:54|3476.4
22:21:55|3476.4
22:21:56|3476.4
22:21:57|3477.21
22:21:58|3477.21
22:21:59|3477.21
22:22:01|3477.21
22:22:01|3477.21
22:22:02|3477.21
22:22:03|3477.21
22:22:04|3477.21
22:22:06|3477.21
22:22:07|3477.21
22:22:08|3477.21
22:22:09|3475.72
22:22:10|3474.93
22:22:10|3474.93
22:22:12|3474.93
22:22:13|3474.93
22:22:14|3474.8
22:22:14|3473.63
22:22:16|3474.73
22:22:17|3474.73
22:22:17|3474.73
22:22:19|3474.73
22:22:19|3474.73
22:22:21|3474.73
22:22:23|3474.73
22:22:23|3474.73
22:22:24|3474.73
22:22:25|3474.73
22:22:26|3474.73
22:22:28|3474.73
22:22:28|3474.73
22:22:29|3474.73
22:22:31|3474.73
22:22:32|3474.73
22:22:32|3474.73
22:22:33|3474.73
22:22:35|3474.73
22:22:35|3473.38
22:22:36|3473.38
22:22:37|3472.31
22:22:38|3472.31
22:22:40|3469.45
22:22:41|3469.45
22:22:41|3469.45
22:22:42|3469.45
22:22:43|3469.45
22:22:45|3472.92
22:22:46|3472.92
22:22:47|3472.92
22:22:48|3472.92
22:22:49|3473.24
22:22:50|3473.24
22:22:51|3473.24
22:22:52|3473.24
22:22:53|3473.24
22:22:54|3473.24
22:22:55|3473.24
22:22:56|3473.24
22:22:58|3473.24
22:22:59|3473.24
22:22:59|3468.53
22:23:01|3468.
22:23:01|3463.
22:23:03|3461.01
22:23:03|3465.42
22:23:05|3468.75
22:23:05|3468.75
22:23:07|3469.92
22:23:08|3469.92
22:23:09|3469.92
22:23:09|3469.92
22:23:11|3469.92
22:23:11|3469.92
22:23:12|3469.92
22:23:13|3469.92
22:23:14|3469.92
22:23:15|3469.92
22:23:17|3469.92
22:23:18|3469.92
22:23:19|3469.92
22:23:19|3469.92
22:23:21|3469.92
22:23:23|3472.98
22:23:24|3473.69
22:23:24|3474.93
22:23:26|3472.29
22:23:27|3472.29
22:23:28|3472.29
22:23:29|3472.29
22:23:30|3472.29
22:23:31|3472.29
22:23:32|3472.29
22:23:32|3472.29
22:23:34|3472.29
22:23:35|3472.29
22:23:35|3472.29
22:23:37|3467.4
22:23:38|3466.46
22:23:39|3466.46
22:23:40|3466.46
22:23:40|3466.46
22:23:42|3466.46
22:23:42|3466.46
22:23:43|3466.46
22:23:44|3466.46
22:23:46|3466.46
22:23:46|3465.96
22:23:48|3465.96
22:23:49|3465.96
22:23:49|3465.96
22:23:51|3465.96
22:23:52|3465.96
22:23:53|3465.96
22:23:54|3465.
22:23:55|3465.
22:23:55|3465.
22:23:57|3465.
22:23:58|3465.
22:23:59|3465.
22:24:00|3465.
22:24:01|3463.19
22:24:02|3463.19
22:24:03|3462.47
22:24:04|3462.47
22:24:05|3461.79
22:24:05|3461.79
22:24:07|3461.79
22:24:08|3465.84
22:24:09|3465.84
22:24:10|3465.84
22:24:11|3465.84
22:24:12|3461.01
22:24:13|3458.76
22:24:14|3458.76
22:24:15|3458.76
22:24:16|3458.76
22:24:17|3458.76
22:24:18|3458.76
22:24:19|3461.47
22:24:20|3461.47
22:24:21|3461.47
22:24:22|3461.47
22:24:24|3461.47
22:24:25|3461.47
22:24:26|3461.47
22:24:27|3461.47
22:24:28|3461.47
22:24:29|3461.47
22:24:30|3461.47
22:24:32|3461.47
22:24:33|3461.47
22:24:33|3461.47
22:24:35|3461.47
22:24:35|3461.47
22:24:36|3461.47
22:24:38|3461.47
22:24:38|3458.63
22:24:40|3458.63
22:24:41|3458.12
22:24:42|3457.14
22:24:43|3457.14
22:24:44|3457.14
22:24:45|3456.23
22:24:46|3456.23
22:24:47|3456.23
22:24:48|3456.23
22:24:49|3457.68
22:24:50|3457.68
22:24:51|3456.
22:24:52|3456.
22:24:53|3456.
22:24:54|3456.
22:24:55|3455.85
22:24:56|3455.85
22:24:57|3455.85
22:24:58|3455.85
22:24:59|3455.85
22:25:00|3455.85
22:25:01|3455.85
22:25:02|3455.85
22:25:03|3455.85
22:25:04|3455.85
22:25:05|3460.08
22:25:07|3460.08
22:25:07|3461.05
22:25:08|3461.05
22:25:09|3461.05
22:25:10|3461.05
22:25:11|3461.05
22:25:12|3461.05
22:25:13|3461.05
22:25:14|3461.05
22:25:15|3461.05
22:25:16|3461.05
22:25:18|3461.05
22:25:19|3461.05
22:25:20|3461.05
22:25:21|3461.05
22:25:22|3461.05
22:25:24|3461.05
22:25:25|3461.05
22:25:25|3463.19
22:25:26|3464.9
22:25:27|3466.36
22:25:28|3467.28
22:25:31|3467.28
22:25:33|3467.28
22:25:34|3467.28
22:25:35|3467.28
22:25:35|3464.5
22:25:37|3462.93
22:25:37|3462.93
22:25:38|3462.93
22:25:41|3462.81
22:25:42|3462.81
22:25:42|3462.81
22:25:43|3462.81
22:25:44|3462.81
22:25:45|3462.81
22:25:46|3462.81
22:25:48|3467.38
22:25:49|3467.38
22:25:49|3467.38
22:25:51|3467.38
22:25:51|3467.38
22:25:52|3467.38
22:25:54|3467.38
22:25:54|3468.88
22:25:55|3471.66
22:25:56|3471.66
22:25:58|3471.66
22:26:00|3471.75
22:26:00|3471.75
22:26:01|3471.75
22:26:03|3471.75
22:26:04|3471.75
22:26:05|3471.75
22:26:05|3473.16
22:26:06|3473.63
22:26:08|3473.63
22:26:10|3473.63
22:26:11|3473.63
22:26:12|3473.63
22:26:13|3473.63
22:26:14|3473.63
22:26:15|3473.63
22:26:16|3473.34
22:26:17|3475.
22:26:18|3475.28
22:26:20|3475.28
22:26:20|3475.28
22:26:21|3475.28
22:26:22|3475.28
22:26:23|3475.28
22:26:24|3476.4
22:26:25|3476.4
22:26:27|3474.99
22:26:27|3474.99
22:26:29|3474.99
22:26:31|3474.99
22:26:32|3474.99
22:26:33|3477.24
22:26:33|3477.85
22:26:35|3477.85
22:26:35|3477.85
22:26:37|3477.85
22:26:38|3477.85
22:26:39|3477.85
22:26:40|3479.1
22:26:41|3479.1
22:26:43|3484.64
22:26:44|3484.64
22:26:45|3485.
22:26:46|3485.
22:26:47|3485.
22:26:47|3485.
22:26:48|3485.
22:26:50|3485.
22:26:51|3485.
22:26:53|3482.47
22:26:54|3482.47
22:26:55|3482.47
22:26:55|3482.47
22:26:56|3482.47
22:26:57|3482.47
22:26:59|3482.47
22:27:00|3482.47
22:27:01|3482.47
22:27:02|3484.53
22:27:03|3484.53
22:27:04|3484.53
22:27:06|3484.53
22:27:07|3484.53
22:27:07|3484.53
22:27:08|3484.53
22:27:10|3484.53
22:27:11|3484.53
22:27:11|3484.53
22:27:13|3484.53
22:27:14|3483.06
22:27:14|3482.5
22:27:15|3482.5
22:27:16|3482.5
22:27:17|3482.5
22:27:18|3481.02
22:27:19|3481.02
22:27:20|3481.9
22:27:21|3481.96
22:27:23|3481.96
22:27:23|3481.96
22:27:25|3482.8
22:27:25|3482.8
22:27:26|3482.53
22:27:27|3482.79
22:27:28|3482.79
22:27:29|3482.79
22:27:30|3482.79
22:27:32|3480.
22:27:33|3477.29
22:27:35|3477.29
22:27:36|3477.29
22:27:37|3477.29
22:27:39|3477.29
22:27:40|3477.29
22:27:41|3477.29
22:27:42|3477.29
22:27:43|3477.29
22:27:43|3477.29
22:27:44|3477.29
22:27:46|3477.29
22:27:46|3477.29
22:27:48|3477.29
22:27:49|3477.29
22:27:49|3477.29
22:27:51|3477.29
22:27:52|3477.29
22:27:52|3477.29
22:27:53|3477.29
22:27:54|3477.29
22:27:56|3477.29
22:27:57|3477.29
22:27:58|3477.29
22:27:59|3477.29
22:28:00|3477.29
22:28:01|3477.29
22:28:01|3477.29
22:28:03|3477.29
22:28:05|3477.29
22:28:05|3477.29
22:28:07|3477.29
22:28:07|3477.29
22:28:09|3477.29
22:28:10|3477.29
22:28:11|3477.29
22:28:11|3477.29
22:28:12|3477.29
22:28:14|3477.29
22:28:14|3477.29
22:28:15|3477.29
22:28:16|3477.29
22:28:17|3477.29
22:28:18|3477.29
22:28:19|3477.29
22:28:21|3477.29
22:28:21|3477.29
22:28:22|3477.29
22:28:23|3477.29
22:28:25|3477.29
22:28:25|3477.29
22:28:27|3477.29
22:28:28|3477.29
22:28:29|3477.29
22:28:30|3477.29
22:28:31|3478.4
22:28:33|3478.4
22:28:33|3478.4
22:28:34|3478.4
22:28:36|3479.74
22:28:37|3479.74
22:28:38|3479.74
22:28:39|3479.74
22:28:40|3479.74
22:28:41|3479.74
22:28:42|3479.74
22:28:43|3479.74
22:28:44|3481.06
22:28:45|3481.06
22:28:46|3481.06
22:28:48|3481.6
22:28:48|3481.6
22:28:49|3481.6
22:28:50|3481.6
22:28:52|3481.6
22:28:53|3481.6
22:28:53|3481.6
22:28:55|3481.6
22:28:56|3481.6
22:28:57|3481.6
22:28:58|3481.6
22:28:58|3481.6
22:29:00|3481.6
22:29:00|3481.6
22:29:02|3481.6
22:29:04|3481.6
22:29:04|3481.6
22:29:05|3481.6
22:29:06|3481.6
22:29:07|3481.6
22:29:09|3481.6
22:29:10|3481.6
22:29:10|3481.6
22:29:12|3481.6
22:29:12|3481.6
22:29:13|3481.6
22:29:14|3481.6
22:29:16|3481.6
22:29:16|3481.6
22:29:17|3481.6
22:29:18|3481.6
22:29:19|3481.6
22:29:20|3481.6
22:29:21|3481.6
22:29:23|3481.6
22:29:23|3481.6
22:29:25|3481.6
22:29:25|3481.6
22:29:26|3481.6
22:29:28|3481.6
22:29:29|3481.6
22:29:29|3481.6
22:29:30|3481.6
22:29:32|3481.6
22:29:33|3481.6
22:29:34|3481.6
22:29:36|3481.6
22:29:36|3481.6
22:29:38|3481.6
22:29:39|3481.6
22:29:39|3481.6
22:29:41|3481.6
22:29:41|3485.
22:29:42|3485.
22:29:44|3485.
22:29:45|3485.
22:29:46|3485.
22:29:47|3486.3
22:29:48|3486.3
22:29:49|3486.83
22:29:50|3486.83
22:29:51|3486.83
22:29:52|3486.83
22:29:53|3486.83
22:29:54|3486.83
22:29:55|3487.44
22:29:56|3487.57
22:29:57|3488.17
22:29:58|3488.17
22:29:59|3489.38
22:30:00|3489.38
22:30:01|3489.38
22:30:02|3489.38
22:30:03|3490.
22:30:04|3490.
22:30:05|3490.
22:30:06|3490.
22:30:07|3490.
22:30:08|3490.
22:30:09|3485.
22:30:10|3485.
22:30:11|3485.
22:30:12|3485.
22:30:13|3485.
22:30:14|3485.
22:30:15|3485.
22:30:16|3485.
22:30:17|3485.
22:30:18|3485.
22:30:20|3485.
22:30:20|3485.
22:30:21|3485.
22:30:23|3483.63
22:30:23|3483.63
22:30:24|3483.63
22:30:25|3483.63
22:30:26|3483.63
22:30:27|3483.63
22:30:29|3483.63
22:30:31|3483.63
22:30:31|3483.63
22:30:33|3483.63
22:30:35|3487.85
22:30:35|3487.85
22:30:36|3487.85
22:30:37|3487.85
22:30:39|3487.85
22:30:40|3487.85
22:30:41|3487.85
22:30:42|3487.85
22:30:43|3487.85
22:30:44|3487.85
22:30:45|3487.85
22:30:46|3487.85
22:30:47|3487.85
22:30:48|3487.85
22:30:49|3487.85
22:30:50|3489.33
22:30:51|3489.33
22:30:52|3489.33
22:30:53|3489.33
22:30:54|3489.33
22:30:55|3489.33
22:30:56|3489.33
22:30:57|3489.33
22:30:59|3490.
22:31:00|3490.
22:31:01|3490.
22:31:02|3490.58
22:31:03|3490.58
22:31:04|3491.32
22:31:05|3491.32
22:31:06|3491.32
22:31:07|3491.32
22:31:08|3491.32
22:31:09|3491.32
22:31:11|3492.31
22:31:11|3492.31
22:31:12|3492.31
22:31:13|3492.31
22:31:14|3492.31
22:31:15|3492.31
22:31:17|3492.31
22:31:17|3492.31
22:31:18|3492.31
22:31:19|3492.31
22:31:20|3492.31
22:31:22|3492.31
22:31:23|3492.31
22:31:23|3492.31
22:31:24|3493.19
22:31:25|3493.19
22:31:26|3493.19
22:31:27|3493.19
22:31:28|3493.19
22:31:30|3493.19
22:31:30|3493.19
22:31:33|3493.19
22:31:33|3493.19
22:31:35|3493.19
22:31:36|3493.19
22:31:37|3493.19
22:31:38|3493.19
22:31:39|3493.19
22:31:40|3493.19
22:31:41|3493.19
22:31:42|3493.19
22:31:43|3493.19
22:31:44|3493.19
22:31:45|3493.19
22:31:46|3493.19
22:31:47|3493.19
22:31:48|3493.19
22:31:49|3493.19
22:31:51|3493.19
22:31:51|3493.19
22:31:52|3493.19
22:31:54|3494.32
22:31:54|3494.32
22:31:55|3494.32
22:31:56|3494.32
22:31:57|3494.32
22:31:59|3494.32
22:31:59|3495.43
22:32:00|3495.43
22:32:01|3495.43
22:32:02|3495.43
22:32:03|3495.43
22:32:04|3495.43
22:32:05|3495.43
22:32:06|3495.43
22:32:07|3495.43
22:32:08|3495.43
22:32:10|3495.43
22:32:10|3495.43
22:32:11|3495.43
22:32:12|3495.43
22:32:13|3495.43
22:32:14|3498.24
22:32:15|3498.24
22:32:16|3498.24
22:32:17|3498.24
22:32:18|3498.24
22:32:20|3498.24
22:32:20|3498.24
22:32:22|3498.24
22:32:22|3498.24
22:32:23|3498.24
22:32:24|3498.24
22:32:25|3498.24
22:32:27|3498.24
22:32:27|3498.24
22:32:28|3498.24
22:32:29|3498.24
22:32:31|3498.24
22:32:32|3498.24
22:32:34|3498.24
22:32:35|3498.24
22:32:35|3498.24
22:32:37|3497.97
22:32:38|3497.97
22:32:38|3497.97
22:32:39|3497.97
22:32:40|3497.97
22:32:41|3497.97
22:32:43|3497.97
22:32:43|3497.97
22:32:44|3497.97
22:32:46|3497.97
22:32:46|3497.97
22:32:47|3498.15
22:32:48|3498.15
22:32:49|3498.15
22:32:51|3498.15
22:32:52|3498.15
22:32:53|3498.15
22:32:54|3498.15
22:32:55|3498.15
22:32:57|3498.15
22:32:57|3498.15
22:32:59|3498.15
22:32:59|3498.15
22:33:00|3498.15
22:33:02|3498.15
22:33:02|3498.15
22:33:03|3498.15
22:33:04|3498.15
22:33:05|3498.15
22:33:06|3498.15
22:33:07|3498.15
22:33:09|3498.15
22:33:10|3498.15
22:33:11|3498.15
22:33:12|3498.15
22:33:12|3498.15
22:33:14|3498.15
22:33:15|3498.15
22:33:15|3498.15
22:33:17|3498.15
22:33:18|3498.15
22:33:18|3498.15
22:33:20|3498.15
22:33:21|3498.15
22:33:21|3498.15
22:33:23|3498.15
22:33:23|3498.15
22:33:25|3498.15
22:33:26|3498.15
22:33:27|3498.15
22:33:28|3498.15
22:33:29|3498.15
22:33:29|3498.15
22:33:31|3498.15
22:33:32|3498.15
22:33:32|3498.15
22:33:35|3498.15
22:33:35|3498.15
22:33:37|3498.15
22:33:37|3498.15
22:33:39|3498.15
22:33:39|3498.15
22:33:40|3498.15
22:33:41|3498.15
22:33:43|3498.15
22:33:44|3498.15
22:33:45|3498.15
22:33:46|3498.15
22:33:47|3498.15
22:33:48|3498.15
22:33:49|3498.15
22:33:50|3498.15
22:33:51|3498.15
22:33:53|3498.15
22:33:53|3494.05
22:33:55|3493.87
22:33:56|3493.87
22:33:56|3493.87
22:33:58|3493.87
22:33:58|3493.87
22:34:00|3490.77
22:34:00|3490.
22:34:01|3489.7
22:34:02|3489.7
22:34:04|3489.04
22:34:04|3489.04
22:34:05|3489.04
22:34:07|3488.82
22:34:07|3488.82
22:34:08|3488.82
22:34:09|3488.82
22:34:11|3488.82
22:34:12|3488.82
22:34:12|3488.82
22:34:14|3488.82
22:34:14|3490.52
22:34:16|3490.52
22:34:16|3490.52
22:34:18|3490.52
22:34:19|3490.52
22:34:20|3490.52
22:34:20|3490.52
22:34:21|3490.52
22:34:23|3490.52
22:34:23|3490.52
22:34:25|3490.52
22:34:26|3490.52
22:34:27|3490.52
22:34:27|3490.52
22:34:29|3490.52
22:34:30|3490.52
22:34:31|3490.52
22:34:32|3491.73
22:34:33|3491.73
22:34:35|3491.73
22:34:36|3491.73
22:34:37|3491.73
22:34:39|3491.73
22:34:40|3491.73
22:34:40|3495.
22:34:41|3499.02
22:34:42|3499.99
22:34:43|3499.99
22:34:44|3499.99
22:34:45|3499.99
22:34:46|3495.53
22:34:47|3495.53
22:34:48|3495.53
22:34:50|3495.53
22:34:50|3495.53
22:34:51|3495.53
22:34:52|3495.53
22:34:53|3495.53
22:34:54|3495.53
22:34:56|3495.53
22:34:57|3495.53
22:34:58|3495.53
22:34:59|3495.53
22:35:00|3495.53
22:35:01|3495.53
22:35:02|3495.53
22:35:03|3495.53
22:35:04|3495.53
22:35:05|3495.53
22:35:06|3495.53
22:35:07|3495.53
22:35:08|3495.53
22:35:09|3495.53
22:35:10|3495.53
22:35:12|3495.53
22:35:13|3494.09
22:35:13|3494.09
22:35:15|3494.09
22:35:16|3494.09
22:35:16|3494.09
22:35:17|3494.09
22:35:18|3494.09
22:35:19|3494.09
22:35:20|3492.94
22:35:22|3492.94
22:35:22|3492.94
22:35:23|3492.94
22:35:24|3492.94
22:35:26|3492.94
22:35:27|3492.94
22:35:27|3492.94
22:35:29|3492.94
22:35:31|3492.94
22:35:32|3492.94
22:35:33|3492.94
22:35:34|3492.94
22:35:36|3492.94
22:35:37|3492.94
22:35:38|3492.94
22:35:38|3492.94
22:35:40|3492.94
22:35:41|3492.94
22:35:42|3492.94
22:35:43|3492.94
22:35:44|3492.94
22:35:45|3492.94
22:35:46|3492.94
22:35:47|3492.94
22:35:48|3492.94
22:35:49|3492.94
22:35:50|3492.94
22:35:51|3492.94
22:35:52|3492.94
22:35:53|3492.94
22:35:54|3492.94
22:35:55|3492.94
22:35:56|3492.94
22:35:58|3492.94
22:35:58|3492.94
22:35:59|3492.94
22:36:00|3491.01
22:36:02|3491.01
22:36:03|3491.01
22:36:04|3491.01
22:36:05|3491.01
22:36:06|3491.01
22:36:07|3491.01
22:36:08|3491.01
22:36:09|3491.01
22:36:10|3491.01
22:36:10|3491.01
22:36:12|3491.01
22:36:13|3491.01
22:36:14|3491.01
22:36:15|3491.01
22:36:17|3491.01
22:36:17|3491.01
22:36:19|3491.01
22:36:20|3491.01
22:36:21|3491.01
22:36:22|3491.01
22:36:23|3491.01
22:36:24|3491.01
22:36:25|3491.01
22:36:26|3491.18
22:36:27|3491.18
22:36:28|3491.18
22:36:29|3491.18
22:36:30|3491.18
22:36:32|3491.18
22:36:33|3491.18
22:36:34|3491.18
22:36:35|3491.18
22:36:36|3491.18
22:36:37|3491.18
22:36:37|3491.18
22:36:39|3491.18
22:36:40|3491.18
22:36:41|3491.18
22:36:42|3491.18
22:36:43|3491.18
22:36:44|3491.18
22:36:45|3494.48
22:36:46|3494.48
22:36:47|3498.85
22:36:48|3498.87
22:36:49|3498.87
22:36:50|3498.87
22:36:51|3498.87
22:36:52|3498.87
22:36:53|3498.87
22:36:54|3498.87
22:36:55|3498.87
22:36:56|3498.87
22:36:58|3498.87
22:36:59|3500.62
22:36:59|3500.62
22:37:00|3500.62
22:37:02|3500.62
22:37:02|3500.62
22:37:03|3500.62
22:37:05|3500.62
22:37:05|3500.62
22:37:07|3500.62
22:37:07|3500.62
22:37:08|3500.62
22:37:10|3500.62
22:37:12|3500.62
22:37:12|3500.62
22:37:14|3500.62
22:37:15|3500.62
22:37:15|3500.62
22:37:17|3500.62
22:37:17|3500.62
22:37:18|3500.62
22:37:20|3500.62
22:37:20|3500.62
22:37:21|3500.62
22:37:23|3500.62
22:37:23|3500.62
22:37:24|3500.62
22:37:25|3500.62
22:37:26|3500.62
22:37:28|3500.62
22:37:28|3500.62
22:37:29|3500.62
22:37:30|3500.62
22:37:32|3500.62
22:37:33|3500.62
22:37:33|3500.62
22:37:34|3500.62
22:37:36|3500.62
22:37:36|3500.62
22:37:38|3500.62
22:37:39|3500.62
22:37:40|3500.62
22:37:41|3500.62
22:37:42|3500.62
22:37:43|3500.62
22:37:44|3500.62
22:37:45|3500.62
22:37:46|3500.62
22:37:47|3500.62
22:37:47|3493.62
22:37:49|3493.62
22:37:50|3493.62
22:37:50|3493.62
22:37:52|3493.62
22:37:53|3493.62
22:37:54|3493.62
22:37:55|3498.21
22:37:56|3498.21
22:37:57|3498.21
22:37:58|3498.21
22:37:59|3498.21
22:38:00|3498.21
22:38:02|3498.21
22:38:03|3498.21
22:38:03|3498.21
22:38:05|3498.21
22:38:06|3498.21
22:38:06|3498.21
22:38:07|3498.21
22:38:08|3498.21
22:38:09|3498.21
22:38:10|3498.21
22:38:11|3498.21
22:38:12|3498.21
22:38:14|3498.21
22:38:14|3498.21
22:38:15|3498.21
22:38:16|3498.21
22:38:18|3498.21
22:38:18|3498.21
22:38:19|3498.21
22:38:20|3498.21
22:38:22|3498.21
22:38:23|3498.21
22:38:24|3498.21
22:38:24|3498.21
22:38:25|3498.21
22:38:27|3496.68
22:38:27|3496.68
22:38:29|3496.68
22:38:30|3496.68
22:38:31|3496.68
22:38:33|3496.68
22:38:34|3496.68
22:38:35|3496.68
22:38:36|3496.68
22:38:38|3496.68
22:38:38|3496.68
22:38:39|3493.87
22:38:40|3493.87
22:38:41|3493.87
22:38:42|3493.87
22:38:43|3493.87
22:38:44|3493.87
22:38:45|3493.87
22:38:46|3493.87
22:38:47|3493.87
22:38:48|3493.87
22:38:50|3493.87
22:38:50|3493.87
22:38:51|3493.87
22:38:53|3493.87
22:38:53|3493.87
22:38:55|3492.94
22:38:55|3492.94
22:38:57|3492.94
22:38:58|3492.94
22:38:59|3492.94
22:39:00|3492.94
22:39:02|3492.94
22:39:03|3492.94
22:39:04|3491.2
22:39:05|3491.2
22:39:06|3491.01
22:39:07|3491.01
22:39:08|3491.01
22:39:10|3491.01
22:39:11|3491.01
22:39:12|3491.01
22:39:13|3490.46
22:39:15|3490.46
22:39:16|3490.46
22:39:16|3490.46
22:39:17|3490.46
22:39:18|3489.7
22:39:19|3489.7
22:39:20|3489.7
22:39:22|3489.7
22:39:23|3489.7
22:39:24|3489.7
22:39:24|3489.7
22:39:25|3489.7
22:39:26|3489.04
22:39:27|3489.04
22:39:29|3489.04
22:39:30|3489.04
22:39:30|3489.04
22:39:32|3489.04
22:39:34|3488.82
22:39:35|3488.82
22:39:36|3488.82
22:39:36|3488.82
22:39:38|3488.82
22:39:38|3488.82
22:39:40|3488.82
22:39:41|3488.82
22:39:41|3488.82
22:39:43|3488.82
22:39:44|3488.82
22:39:45|3488.82
22:39:46|3487.44
22:39:47|3487.44
22:39:48|3487.44
22:39:49|3487.44
22:39:50|3487.44
22:39:50|3487.44
22:39:52|3487.07
22:39:53|3487.07
22:39:54|3487.07
22:39:55|3487.07
22:39:57|3487.07
22:39:58|3487.07
22:39:58|3487.07
22:40:00|3487.07
22:40:01|3486.3
22:40:01|3486.3
22:40:03|3486.3
22:40:04|3486.3
22:40:05|3486.3
22:40:06|3486.3
22:40:07|3486.3
22:40:08|3486.3
22:40:09|3486.3
22:40:10|3486.3
22:40:11|3486.3
22:40:13|3484.18
22:40:13|3484.18
22:40:14|3484.18
22:40:15|3484.18
22:40:17|3484.18
22:40:17|3484.18
22:40:18|3484.18
22:40:19|3484.18
22:40:20|3482.7
22:40:21|3482.7
22:40:22|3482.7
22:40:23|3482.7
22:40:24|3482.7
22:40:26|3482.7
22:40:26|3482.43
22:40:27|3482.43
22:40:28|3482.43
22:40:29|3480.55
22:40:30|3480.55
22:40:32|3480.55
22:40:32|3480.55
22:40:33|3480.55
22:40:34|3480.55
22:40:35|3480.55
22:40:37|3480.55
22:40:37|3480.55
22:40:39|3480.55
22:40:40|3480.55
22:40:41|3480.55
22:40:43|3480.55
22:40:43|3480.55
22:40:44|3480.55
22:40:46|3480.55
22:40:47|3480.55
22:40:48|3480.55
22:40:48|3480.55
22:40:50|3480.55
22:40:50|3480.55
22:40:51|3480.55
22:40:52|3484.32
22:40:53|3484.32
22:40:54|3484.32
22:40:56|3484.32
22:40:56|3484.32
22:40:58|3484.32
22:40:59|3484.32
22:41:00|3484.32
22:41:01|3484.32
22:41:02|3484.32
22:41:03|3484.32
22:41:04|3484.32
22:41:05|3484.32
22:41:06|3484.32
22:41:07|3484.27
22:41:08|3484.27
22:41:09|3484.27
22:41:10|3484.27
22:41:11|3484.27
22:41:12|3484.27
22:41:13|3484.27
22:41:14|3484.27
22:41:15|3484.27
22:41:16|3484.27
22:41:18|3484.27
22:41:19|3484.27
22:41:20|3484.27
22:41:21|3484.27
22:41:22|3484.27
22:41:23|3484.27
22:41:23|3484.27
22:41:25|3484.27
22:41:26|3484.27
22:41:27|3484.27
22:41:28|3484.27
22:41:29|3484.27
22:41:30|3484.27
22:41:31|3484.27
22:41:32|3484.27
22:41:33|3484.27
22:41:33|3484.27
22:41:34|3484.27
22:41:35|3484.27
22:41:37|3484.27
22:41:38|3484.27
22:41:38|3484.27
22:41:41|3484.27
22:41:42|3484.27
22:41:42|3484.27
22:41:44|3484.27
22:41:44|3484.27
22:41:46|3484.27
22:41:46|3484.27
22:41:48|3484.27
22:41:49|3484.27
22:41:50|3484.27
22:41:51|3484.27
22:41:52|3484.27
22:41:53|3484.27
22:41:54|3484.27
22:41:55|3484.27
22:41:56|3484.27
22:41:57|3484.27
22:41:58|3484.27
22:41:59|3484.27
22:42:00|3484.27
22:42:02|3484.27
22:42:03|3484.27
22:42:03|3484.27
22:42:05|3484.27
22:42:06|3484.27
22:42:07|3484.27
22:42:08|3484.27
22:42:09|3484.27
22:42:10|3484.27
22:42:12|3484.27
22:42:12|3484.27
22:42:13|3484.27
22:42:14|3484.27
22:42:15|3484.27
22:42:16|3484.27
22:42:17|3484.27
22:42:18|3484.27
22:42:19|3484.27
22:42:20|3484.27
22:42:21|3481.2
22:42:22|3481.2
22:42:24|3481.2
22:42:24|3478.98
22:42:25|3476.13
22:42:27|3475.58
22:42:27|3475.58
22:42:28|3475.58
22:42:30|3475.58
22:42:30|3473.22
22:42:31|3472.3
22:42:32|3470.39
22:42:34|3470.39
22:42:34|3460.61
22:42:35|3460.79
22:42:36|3444.17
22:42:37|3437.84
22:42:38|3445.
22:42:39|3451.95
22:42:41|3451.95
22:42:41|3450.23
22:42:43|3455.85
22:42:43|3456.
22:42:44|3456.
22:42:45|3456.
22:42:47|3456.
22:42:48|3456.
22:42:49|3456.
22:42:50|3456.
22:42:51|3456.
22:42:52|3456.
22:42:53|3457.4
22:42:55|3457.4
22:42:55|3457.4
22:42:57|3457.4
22:42:58|3457.4
22:42:59|3457.4
22:43:00|3457.4
22:43:00|3457.93
22:43:01|3457.93
22:43:03|3457.93
22:43:04|3462.81
22:43:05|3462.81
22:43:06|3463.81
22:43:07|3463.81
22:43:08|3463.81
22:43:09|3463.81
22:43:10|3463.81
22:43:10|3463.81
22:43:11|3463.81
22:43:13|3463.81
22:43:14|3462.62
22:43:15|3462.62
22:43:16|3462.62
22:43:16|3462.62
22:43:17|3462.62
22:43:19|3462.62
22:43:20|3462.62
22:43:21|3462.62
22:43:22|3462.62
22:43:23|3462.62
22:43:24|3462.62
22:43:24|3462.62
22:43:26|3462.62
22:43:27|3462.62
22:43:28|3462.62
22:43:29|3462.62
22:43:30|3462.62
22:43:30|3462.62
22:43:32|3462.62
22:43:32|3462.62
22:43:33|3462.62
22:43:35|3462.54
22:43:36|3459.57
22:43:36|3459.57
22:43:37|3461.19
22:43:38|3461.19
22:43:39|3461.19
22:43:40|3462.62
22:43:43|3462.62
22:43:44|3462.62
22:43:44|3462.33
22:43:45|3462.33
22:43:46|3462.33
22:43:47|3462.33
22:43:49|3462.33
22:43:50|3462.62
22:43:51|3462.62
22:43:52|3462.62
22:43:53|3462.62
22:43:53|3462.62
22:43:54|3462.62
22:43:55|3464.7
22:43:57|3464.7
22:43:57|3464.7
22:43:59|3464.7
22:44:00|3464.7
22:44:01|3464.7
22:44:02|3465.02
22:44:03|3465.96
22:44:04|3466.66
22:44:04|3467.28
22:44:06|3468.03
22:44:07|3468.16
22:44:08|3468.16
22:44:09|3468.16
22:44:10|3468.16
22:44:11|3468.16
22:44:12|3468.16
22:44:13|3468.86
22:44:14|3468.86
22:44:15|3468.86
22:44:16|3470.39
22:44:17|3470.39
22:44:18|3473.4
22:44:19|3473.63
22:44:20|3473.63
22:44:21|3475.72
22:44:22|3477.24
22:44:23|3477.24
22:44:24|3477.24
22:44:25|3477.24
22:44:26|3477.24
22:44:27|3477.24
22:44:28|3477.24
22:44:29|3477.24
22:44:30|3477.24
22:44:31|3477.24
22:44:32|3477.24
22:44:33|3477.24
22:44:34|3477.24
22:44:35|3477.24
22:44:36|3477.24
22:44:38|3477.24
22:44:38|3477.24
22:44:40|3477.24
22:44:40|3477.24
22:44:42|3476.84
22:44:43|3476.84
22:44:44|3476.84
22:44:46|3476.84
22:44:48|3476.84
22:44:49|3476.84
22:44:50|3476.84
22:44:50|3476.84
22:44:51|3476.84
22:44:52|3476.84
22:44:54|3476.84
22:44:55|3476.84
22:44:56|3476.84
22:44:57|3476.84
22:44:58|3476.84
22:44:59|3476.84
22:45:00|3470.
22:45:01|3468.75
22:45:02|3468.75
22:45:04|3468.75
22:45:04|3468.75
22:45:05|3468.75
22:45:06|3468.75
22:45:07|3468.75
22:45:08|3468.75
22:45:10|3466.22
22:45:11|3466.22
22:45:12|3466.22
22:45:13|3466.22
22:45:14|3466.22
22:45:15|3466.22
22:45:16|3466.22
22:45:17|3466.22
22:45:18|3466.22
22:45:19|3466.22
22:45:20|3466.22
22:45:22|3466.22
22:45:22|3466.22
22:45:23|3466.22
22:45:25|3466.22
22:45:26|3466.22
22:45:27|3466.22
22:45:28|3466.22
22:45:29|3466.22
22:45:30|3465.96
22:45:31|3463.19
22:45:32|3463.19
22:45:32|3463.19
22:45:33|3463.19
22:45:35|3463.19
22:45:36|3463.19
22:45:37|3463.19
22:45:38|3463.19
22:45:39|3463.19
22:45:41|3464.91
22:45:42|3464.91
22:45:42|3462.87
22:45:44|3462.87
22:45:44|3462.87
22:45:45|3462.87
22:45:47|3461.8
22:45:48|3461.8
22:45:48|3461.11
22:45:49|3461.11
22:45:50|3461.11
22:45:52|3461.11
22:45:52|3461.11
22:45:54|3461.11
22:45:55|3461.11
22:45:56|3461.11
22:45:57|3462.24
22:45:58|3462.24
22:45:59|3462.24
22:46:00|3462.24
22:46:01|3462.24
22:46:01|3462.24
22:46:03|3462.24
22:46:04|3462.24
22:46:05|3462.24
22:46:06|3462.24
22:46:07|3462.24
22:46:07|3462.24
22:46:09|3462.24
22:46:11|3462.24
22:46:12|3462.24
22:46:13|3462.24
22:46:14|3462.24
22:46:14|3462.24
22:46:16|3462.24
22:46:17|3462.24
22:46:18|3462.24
22:46:19|3468.75
22:46:20|3468.75
22:46:20|3469.89
22:46:22|3470.2
22:46:23|3470.2
22:46:24|3470.2
22:46:25|3470.2
22:46:26|3470.2
22:46:26|3470.2
22:46:28|3470.2
22:46:29|3470.2
22:46:30|3470.2
22:46:31|3470.2
22:46:31|3470.2
22:46:33|3470.2
22:46:34|3470.2
22:46:35|3470.2
22:46:37|3470.2
22:46:38|3470.2
22:46:39|3470.2
22:46:39|3470.2
22:46:40|3470.2
22:46:41|3470.2
22:46:43|3470.2
22:46:43|3470.2
22:46:45|3470.2
22:46:45|3470.2
22:46:47|3471.71
22:46:48|3471.71
22:46:49|3471.71
22:46:49|3471.71
22:46:50|3471.71
22:46:51|3471.71
22:46:53|3471.71
22:46:53|3471.71
22:46:54|3471.71
22:46:56|3471.71
22:46:57|3471.71
22:46:58|3471.71
22:46:59|3471.71
22:47:00|3471.71
22:47:01|3471.71
22:47:02|3471.71
22:47:02|3471.71
22:47:04|3471.71
22:47:06|3471.71
22:47:07|3471.71
22:47:08|3472.98
22:47:08|3472.98
22:47:10|3473.22
22:47:11|3473.22
22:47:12|3473.22
22:47:13|3473.22
22:47:14|3473.22
22:47:15|3473.22
22:47:16|3473.22
22:47:17|3473.22
22:47:19|3473.22
22:47:19|3473.22
22:47:21|3473.22
22:47:21|3473.22
22:47:22|3474.18
22:47:23|3474.18
22:47:25|3474.18
22:47:25|3474.18
22:47:26|3474.18
22:47:28|3474.18
22:47:29|3474.18
22:47:29|3474.18
22:47:31|3475.72
22:47:31|3475.95
22:47:33|3475.95
22:47:34|3475.95
22:47:35|3475.95
22:47:36|3475.95
22:47:37|3477.24
22:47:38|3477.24
22:47:39|3477.24
22:47:39|3478.28
22:47:41|3478.23
22:47:42|3478.23
22:47:43|3478.23
22:47:43|3478.23
22:47:45|3478.23
22:47:46|3478.23
22:47:47|3479.1
22:47:48|3479.1
22:47:49|3479.1
22:47:50|3479.1
22:47:52|3479.1
22:47:53|3479.1
22:47:53|3479.1
22:47:55|3479.1
22:47:56|3479.1
22:47:57|3479.1
22:47:57|3479.1
22:47:58|3479.1
22:47:59|3479.1
22:48:01|3479.1
22:48:01|3480.32
22:48:02|3480.32
22:48:04|3480.32
22:48:04|3480.32
22:48:06|3472.48
22:48:08|3472.48
22:48:09|3472.48
22:48:09|3472.48
22:48:12|3474.34
22:48:12|3474.34
22:48:14|3474.34
22:48:15|3474.34
22:48:15|3474.34
22:48:16|3474.34
22:48:17|3474.34
22:48:18|3474.34
22:48:19|3474.34
22:48:20|3474.34
22:48:21|3474.34
22:48:22|3472.32
22:48:24|3470.
22:48:25|3465.79
22:48:25|3465.79
22:48:27|3465.79
22:48:28|3465.79
22:48:28|3465.79
22:48:29|3465.79
22:48:31|3465.
22:48:31|3465.
22:48:32|3465.
22:48:33|3465.
22:48:35|3465.
22:48:35|3465.
22:48:37|3465.
22:48:37|3465.
22:48:38|3465.
22:48:39|3463.41
22:48:41|3463.41
22:48:41|3463.41
22:48:42|3463.41
22:48:45|3463.41
22:48:45|3463.41
22:48:46|3463.41
22:48:47|3463.41
22:48:49|3463.41
22:48:49|3463.41
22:48:50|3463.41
22:48:51|3466.86
22:48:53|3466.86
22:48:53|3466.86
22:48:54|3466.86
22:48:55|3466.86
22:48:56|3466.86
22:48:57|3466.86
22:48:59|3466.86
22:48:59|3466.86
22:49:01|3466.86
22:49:02|3466.86
22:49:02|3466.86
22:49:03|3466.86
22:49:04|3466.86
22:49:05|3466.86
22:49:06|3473.22
22:49:08|3473.22
22:49:09|3473.22
22:49:10|3473.22
22:49:11|3473.22
22:49:12|3473.22
22:49:13|3473.22
22:49:14|3473.22
22:49:16|3473.22
22:49:17|3473.22
22:49:17|3473.22
22:49:19|3473.22
22:49:19|3477.68
22:49:21|3477.68
22:49:21|3477.68
22:49:23|3477.68
22:49:23|3477.68
22:49:24|3477.68
22:49:25|3477.68
22:49:26|3477.68
22:49:28|3477.68
22:49:28|3477.68
22:49:30|3477.68
22:49:30|3477.68
22:49:32|3477.68
22:49:33|3477.68
22:49:34|3477.68
22:49:35|3477.68
22:49:36|3477.68
22:49:36|3476.26
22:49:37|3476.26
22:49:39|3476.26
22:49:40|3476.26
22:49:41|3476.26
22:49:42|3476.26
22:49:43|3476.26
22:49:44|3476.26
22:49:45|3476.26
22:49:46|3476.26
22:49:47|3476.26
22:49:49|3476.26
22:49:50|3472.66
22:49:50|3472.66
22:49:51|3472.66
22:49:52|3472.66
22:49:53|3472.66
22:49:54|3472.66
22:49:55|3472.66
22:49:57|3472.66
22:49:58|3472.66
22:49:59|3472.66
22:49:59|3472.66
22:50:00|3472.66
22:50:01|3472.66
22:50:03|3472.12
22:50:03|3472.12
22:50:04|3472.12
22:50:05|3470.41
22:50:07|3470.41
22:50:08|3470.41
22:50:10|3470.41
22:50:10|3470.41
22:50:12|3470.41
22:50:12|3470.41
22:50:15|3470.41
22:50:15|3470.41
22:50:17|3470.41
22:50:18|3470.41
22:50:20|3470.41
22:50:20|3470.41
22:50:22|3470.41
22:50:23|3470.41
22:50:23|3470.41
22:50:24|3470.41
22:50:26|3470.41
22:50:27|3470.41
22:50:27|3469.82
22:50:29|3469.82
22:50:30|3469.82
22:50:30|3469.82
22:50:31|3469.82
22:50:32|3469.82
22:50:34|3469.82
22:50:34|3469.82
22:50:35|3469.82
22:50:36|3469.82
22:50:38|3469.82
22:50:38|3469.82
22:50:39|3469.82
22:50:40|3469.82
22:50:41|3469.82
22:50:42|3469.54
22:50:43|3469.54
22:50:45|3469.54
22:50:46|3469.54
22:50:47|3469.54
22:50:48|3469.54
22:50:49|3469.54
22:50:50|3469.54
22:50:51|3469.54
22:50:52|3469.54
22:50:53|3469.54
22:50:54|3469.54
22:50:55|3469.54
22:50:56|3469.54
22:50:57|3469.54
22:50:58|3469.54
22:50:59|3469.54
22:51:00|3469.54
22:51:01|3469.54
22:51:03|3469.54
22:51:04|3469.54
22:51:05|3469.54
22:51:06|3469.54
22:51:06|3469.54
22:51:07|3475.
22:51:09|3475.
22:51:10|3475.
22:51:10|3475.
22:51:12|3475.
22:51:13|3475.61
22:51:14|3475.61
22:51:14|3475.61
22:51:16|3475.61
22:51:17|3475.61
22:51:17|3475.61
22:51:18|3475.61
22:51:20|3475.61
22:51:21|3477.17
22:51:21|3477.17
22:51:23|3477.17
22:51:24|3477.17
22:51:25|3477.17
22:51:26|3477.17
22:51:27|3477.17
22:51:28|3477.17
22:51:29|3477.17
22:51:29|3478.27
22:51:31|3478.07
22:51:32|3478.17
22:51:33|3478.17
22:51:34|3478.17
22:51:35|3478.17
22:51:36|3478.17
22:51:37|3478.17
22:51:38|3478.17
22:51:39|3478.17
22:51:40|3478.17
22:51:41|3478.17
22:51:42|3478.17
22:51:43|3478.17
22:51:44|3478.17
22:51:45|3478.17
22:51:46|3479.96
22:51:47|3479.96
22:51:48|3479.96
22:51:49|3479.96
22:51:50|3479.96
22:51:51|3479.96
22:51:52|3479.96
22:51:53|3479.96
22:51:54|3479.96
22:51:55|3479.96
22:51:56|3479.96
22:51:57|3479.96
22:51:58|3479.96
22:51:59|3479.96
22:52:01|3479.96
22:52:02|3479.96
22:52:02|3479.96
22:52:04|3479.96
22:52:06|3479.96
22:52:06|3479.96
22:52:07|3479.96
22:52:08|3479.96
22:52:09|3479.96
22:52:11|3479.46
22:52:12|3479.46
22:52:12|3479.46
22:52:13|3480.02
22:52:15|3480.12
22:52:16|3480.12
22:52:16|3480.12
22:52:17|3480.12
22:52:19|3480.12
22:52:19|3480.12
22:52:20|3480.12
22:52:22|3480.55
22:52:23|3480.55
22:52:23|3480.55
22:52:25|3480.55
22:52:25|3482.7
22:52:26|3483.14
22:52:27|3483.14
22:52:28|3483.14
22:52:29|3483.14
22:52:31|3483.33
22:52:32|3483.33
22:52:33|3483.33
22:52:34|3483.33
22:52:35|3483.33
22:52:36|3483.33
22:52:37|3483.33
22:52:38|3484.18
22:52:39|3484.18
22:52:40|3484.18
22:52:41|3484.64
22:52:42|3484.64
22:52:43|3484.64
22:52:44|3484.64
22:52:45|3485.79
22:52:46|3486.42
22:52:47|3486.42
22:52:49|3486.42
22:52:49|3486.42
22:52:50|3486.42
22:52:52|3486.42
22:52:53|3486.42
22:52:54|3486.42
22:52:54|3486.42
22:52:56|3486.42
22:52:57|3486.42
22:52:57|3486.42
22:52:59|3486.42
22:53:01|3486.42
22:53:02|3486.42
22:53:02|3486.42
22:53:04|3486.42
22:53:04|3486.42
22:53:05|3486.42
22:53:06|3486.42
22:53:07|3486.42
22:53:09|3486.42
22:53:10|3487.07
22:53:11|3488.17
22:53:12|3488.17
22:53:13|3488.17
22:53:14|3488.22
22:53:15|3488.22
22:53:16|3488.22
22:53:17|3488.22
22:53:18|3488.22
22:53:19|3488.22
22:53:20|3488.22
22:53:21|3488.22
22:53:22|3488.22
22:53:23|3488.22
22:53:24|3488.22
22:53:25|3488.22
22:53:26|3488.22
22:53:27|3490.66
22:53:28|3490.66
22:53:30|3490.66
22:53:30|3490.66
22:53:32|3490.66
22:53:32|3490.66
22:53:34|3490.66
22:53:34|3490.66
22:53:35|3490.66
22:53:36|3490.66
22:53:38|3490.66
22:53:38|3490.66
22:53:39|3490.66
22:53:40|3491.2
22:53:42|3492.31
22:53:42|3494.14
22:53:43|3494.14
22:53:45|3494.14
22:53:46|3492.
22:53:46|3492.
22:53:47|3492.
22:53:48|3492.
22:53:49|3492.
22:53:50|3492.
22:53:52|3492.
22:53:53|3492.
22:53:53|3494.16
22:53:54|3494.16
22:53:55|3495.
22:53:56|3495.
22:53:58|3495.
22:53:58|3495.
22:53:59|3495.
22:54:00|3496.14
22:54:02|3496.14
22:54:03|3496.14
22:54:04|3496.14
22:54:05|3496.14
22:54:07|3496.52
22:54:08|3496.52
22:54:09|3496.52
22:54:09|3496.52
22:54:10|3495.69
22:54:12|3495.69
22:54:12|3495.69
22:54:13|3495.69
22:54:15|3495.69
22:54:15|3495.69
22:54:17|3495.69
22:54:17|3495.69
22:54:19|3496.95
22:54:20|3496.95
22:54:21|3497.11
22:54:22|3497.11
22:54:23|3497.11
22:54:24|3497.11
22:54:25|3497.11
22:54:26|3497.11
22:54:27|3497.11
22:54:27|3497.11
22:54:29|3497.11
22:54:30|3497.11
22:54:31|3497.11
22:54:32|3497.11
22:54:33|3497.11
22:54:34|3497.11
22:54:35|3497.11
22:54:36|3497.11
22:54:37|3497.11
22:54:38|3497.11
22:54:39|3497.11
22:54:40|3497.11
22:54:41|3497.11
22:54:42|3497.11
22:54:43|3497.11
22:54:44|3497.11
22:54:45|3497.11
22:54:46|3497.11
22:54:47|3497.11
22:54:48|3497.11
22:54:49|3497.11
22:54:50|3497.11
22:54:51|3497.11
22:54:52|3497.11
22:54:53|3497.11
22:54:54|3497.11
22:54:55|3497.11
22:54:56|3497.11
22:54:57|3497.11
22:54:58|3497.11
22:54:59|3497.11
22:55:00|3497.11
22:55:01|3497.11
22:55:02|3497.11
22:55:04|3497.11
22:55:05|3497.11
22:55:06|3497.11
22:55:07|3497.11
22:55:09|3497.11
22:55:10|3497.11
22:55:11|3497.11
22:55:12|3497.11
22:55:13|3497.11
22:55:14|3497.11
22:55:15|3497.11
22:55:15|3497.11
22:55:17|3497.11
22:55:17|3497.11
22:55:19|3497.11
22:55:20|3497.11
22:55:21|3497.11
22:55:21|3497.11
22:55:23|3497.11
22:55:24|3497.11
22:55:25|3497.11
22:55:26|3492.9
22:55:27|3492.76
22:55:28|3492.76
22:55:30|3492.76
22:55:31|3492.76
22:55:32|3492.76
22:55:32|3492.76
22:55:33|3492.76
22:55:35|3492.76
22:55:36|3492.76
22:55:37|3492.76
22:55:38|3492.76
22:55:39|3492.76
22:55:40|3492.76
22:55:41|3492.76
22:55:42|3492.76
22:55:43|3492.76
22:55:44|3492.76
22:55:45|3492.76
22:55:46|3492.76
22:55:47|3492.76
22:55:48|3492.76
22:55:49|3492.76
22:55:50|3492.76
22:55:51|3492.76
22:55:52|3492.76
22:55:54|3492.76
22:55:55|3492.76
22:55:56|3492.76
22:55:57|3492.76
22:55:58|3492.76
22:55:59|3492.76
22:56:00|3492.76
22:56:01|3492.76
22:56:02|3491.78
22:56:03|3492.48
22:56:04|3492.48
22:56:05|3492.48
22:56:06|3492.48
22:56:07|3492.29
22:56:08|3492.29
22:56:09|3492.29
22:56:10|3492.29
22:56:11|3492.29
22:56:13|3492.29
22:56:14|3492.29
22:56:15|3492.29
22:56:15|3492.29
22:56:17|3492.29
22:56:18|3492.29
22:56:19|3492.29
22:56:19|3492.29
22:56:21|3492.29
22:56:21|3492.29
22:56:23|3492.29
22:56:23|3492.29
22:56:24|3492.29
22:56:25|3492.29
22:56:27|3492.29
22:56:28|3492.29
22:56:28|3492.29
22:56:30|3492.29
22:56:31|3492.29
22:56:32|3492.29
22:56:33|3492.29
22:56:34|3492.29
22:56:35|3493.05
22:56:36|3493.05
22:56:37|3493.05
22:56:38|3493.05
22:56:39|3493.05
22:56:40|3493.05
22:56:41|3493.05
22:56:42|3493.05
22:56:43|3493.05
22:56:44|3493.05
22:56:45|3493.05
22:56:46|3493.05
22:56:47|3491.97
22:56:48|3491.97
22:56:49|3491.97
22:56:51|3492.62
22:56:52|3492.62
22:56:54|3493.48
22:56:55|3493.48
22:56:55|3493.48
22:56:56|3493.48
22:56:57|3493.48
22:56:59|3493.48
22:57:00|3493.48
22:57:00|3493.48
22:57:02|3493.48
22:57:03|3493.48
22:57:04|3493.48
22:57:05|3497.43
22:57:06|3497.43
22:57:07|3497.43
22:57:08|3497.43
22:57:09|3497.43
22:57:10|3497.43
22:57:11|3497.8
22:57:13|3499.04
22:57:13|3499.04
22:57:14|3499.04
22:57:15|3499.04
22:57:16|3499.04
22:57:18|3499.04
22:57:19|3499.04
22:57:19|3499.04
22:57:21|3499.04
22:57:21|3499.04
22:57:23|3499.04
22:57:24|3499.04
22:57:25|3499.04
22:57:26|3499.04
22:57:27|3499.04
22:57:27|3499.04
22:57:28|3499.04
22:57:29|3499.04
22:57:31|3499.04
22:57:31|3499.04
22:57:32|3499.04
22:57:34|3499.04
22:57:34|3499.04
22:57:35|3499.04
22:57:36|3499.04
22:57:38|3499.04
22:57:39|3499.04
22:57:40|3499.04
22:57:40|3499.04
22:57:42|3499.04
22:57:43|3499.04
22:57:44|3499.04
22:57:45|3499.04
22:57:45|3499.04
22:57:47|3499.04
22:57:48|3499.04
22:57:49|3499.04
22:57:50|3499.04
22:57:51|3499.42
22:57:52|3499.42
22:57:54|3497.4
22:57:54|3497.4
22:57:56|3497.4
22:57:57|3497.4
22:57:58|3497.4
22:57:59|3497.4
22:58:00|3497.4
22:58:01|3497.4
22:58:02|3497.4
22:58:03|3497.4
22:58:05|3497.4
22:58:06|3497.4
22:58:07|3497.4
22:58:08|3497.4
22:58:09|3497.4
22:58:09|3497.4
22:58:11|3497.4
22:58:12|3497.4
22:58:13|3497.4
22:58:14|3497.4
22:58:15|3497.4
22:58:16|3497.4
22:58:17|3497.4
22:58:18|3497.4
22:58:19|3497.4
22:58:20|3497.4
22:58:21|3497.4
22:58:22|3497.4
22:58:23|3497.4
22:58:24|3497.4
22:58:25|3497.4
22:58:26|3497.4
22:58:27|3497.4
22:58:28|3497.4
22:58:29|3497.4
22:58:30|3497.4
22:58:31|3497.4
22:58:32|3497.4
22:58:33|3497.4
22:58:34|3497.4
22:58:35|3497.4
22:58:36|3497.4
22:58:37|3497.4
22:58:38|3497.4
22:58:39|3497.4
22:58:40|3495.82
22:58:41|3495.82
22:58:42|3495.82
22:58:43|3495.91
22:58:44|3495.91
22:58:45|3495.91
22:58:46|3495.91
22:58:47|3495.91
22:58:49|3495.91
22:58:50|3500.62
22:58:51|3501.8
22:58:52|3501.8
22:58:53|3501.8
22:58:54|3501.8
22:58:56|3501.8
22:58:56|3501.8
22:58:58|3501.8
22:58:59|3501.8
22:58:59|3501.8
22:59:02|3501.8
22:59:03|3501.8
22:59:04|3499.5
22:59:04|3499.5
22:59:06|3499.5
22:59:07|3499.5
22:59:08|3499.5
22:59:08|3499.5
22:59:09|3499.5
22:59:10|3499.5
22:59:11|3499.5
22:59:12|3499.5
22:59:13|3499.5
22:59:15|3499.5
22:59:15|3499.5
22:59:17|3502.19
22:59:17|3502.19
22:59:19|3503.88
22:59:19|3503.88
22:59:21|3503.88
22:59:21|3501.6
22:59:22|3501.6
22:59:23|3501.6
22:59:24|3501.6
22:59:25|3501.6
22:59:27|3501.6
22:59:27|3501.6
22:59:29|3501.6
22:59:30|3501.6
22:59:30|3501.6
22:59:32|3501.6
22:59:33|3501.6
22:59:34|3501.6
22:59:35|3501.6
22:59:35|3501.6
22:59:37|3504.
22:59:38|3504.
22:59:38|3505.
22:59:40|3505.
22:59:41|3505.
22:59:41|3505.
22:59:43|3505.
22:59:44|3505.
22:59:44|3505.41
22:59:46|3505.41
22:59:47|3505.41
22:59:48|3507.6
22:59:48|3508.97
22:59:50|3508.97
22:59:50|3508.97
22:59:51|3508.97
22:59:52|3507.42
22:59:54|3507.42
22:59:54|3507.42
22:59:56|3507.42
22:59:58|3507.42
22:59:59|3507.42
23:00:00|3507.42
23:00:01|3507.42
23:00:03|3507.42
23:00:04|3507.42
23:00:05|3507.42
23:00:06|3507.42
23:00:06|3507.42
23:00:07|3507.42
23:00:08|3507.42
23:00:09|3507.42
23:00:11|3507.42
23:00:12|3507.42
23:00:14|3507.42
23:00:15|3507.42
23:00:16|3502.8
23:00:17|3502.8
23:00:18|3501.22
23:00:20|3501.22
23:00:21|3501.22
23:00:21|3501.22
23:00:23|3501.22
23:00:24|3501.22
23:00:25|3501.22
23:00:26|3501.22
23:00:27|3501.22
23:00:28|3501.22
23:00:29|3501.22
23:00:30|3501.22
23:00:32|3502.69
23:00:32|3503.77
23:00:34|3503.77
23:00:35|3503.77
23:00:36|3503.77
23:00:37|3503.77
23:00:38|3503.77
23:00:39|3503.77
23:00:40|3503.77
23:00:41|3503.77
23:00:42|3503.77
23:00:43|3503.77
23:00:44|3503.77
23:00:45|3503.77
23:00:46|3503.77
23:00:47|3503.77
23:00:47|3503.77
23:00:49|3503.77
23:00:50|3503.77
23:00:50|3503.77
23:00:52|3503.77
23:00:53|3503.77
23:00:54|3503.77
23:00:54|3503.77
23:00:55|3503.77
23:00:57|3503.77
23:00:57|3500.06
23:01:00|3498.87
23:01:00|3498.87
23:01:02|3497.4
23:01:03|3496.71
23:01:04|3496.71
23:01:05|3497.98
23:01:06|3497.98
23:01:07|3497.98
23:01:08|3497.98
23:01:09|3503.73
23:01:10|3503.73
23:01:11|3503.73
23:01:12|3506.74
23:01:14|3510.84
23:01:14|3510.84
23:01:15|3505.
23:01:17|3503.73
23:01:18|3503.73
23:01:19|3503.73
23:01:19|3503.73
23:01:21|3503.73
23:01:22|3503.73
23:01:23|3503.73
23:01:24|3503.73
23:01:25|3503.73
23:01:25|3503.73
23:01:26|3503.73
23:01:27|3503.73
23:01:29|3503.73
23:01:30|3503.73
23:01:31|3503.89
23:01:31|3503.89
23:01:32|3505.99
23:01:34|3505.99
23:01:35|3505.99
23:01:35|3505.99
23:01:37|3505.99
23:01:37|3505.99
23:01:39|3505.99
23:01:39|3502.8
23:01:40|3503.49
23:01:41|3503.49
23:01:43|3503.49
23:01:43|3503.49
23:01:45|3503.82
23:01:45|3503.82
23:01:47|3503.82
23:01:48|3503.82
23:01:49|3503.82
23:01:49|3503.82
23:01:50|3503.82
23:01:51|3503.82
23:01:52|3503.82
23:01:54|3503.82
23:01:55|3503.82
23:01:56|3503.82
23:01:56|3503.82
23:01:58|3503.82
23:01:59|3503.82
23:02:01|3503.82
23:02:02|3503.82
23:02:03|3503.82
23:02:04|3503.82
23:02:05|3503.82
23:02:06|3503.82
23:02:07|3505.12
23:02:08|3505.12
23:02:09|3505.12
23:02:10|3505.91
23:02:11|3506.67
23:02:12|3508.05
23:02:13|3508.05
23:02:14|3508.05
23:02:15|3508.05
23:02:16|3508.05
23:02:17|3508.05
23:02:18|3508.05
23:02:19|3508.05
23:02:20|3508.05
23:02:21|3508.05
23:02:22|3508.05
23:02:23|3508.05
23:02:24|3508.05
23:02:25|3508.05
23:02:26|3508.05
23:02:27|3508.05
23:02:28|3508.05
23:02:30|3508.05
23:02:31|3508.05
23:02:31|3508.05
23:02:32|3508.05
23:02:33|3508.05
23:02:34|3508.05
23:02:35|3508.05
23:02:36|3508.05
23:02:37|3508.05
23:02:38|3508.05
23:02:39|3508.05
23:02:40|3508.05
23:02:41|3508.05
23:02:42|3508.05
23:02:43|3508.05
23:02:44|3508.05
23:02:45|3508.05
23:02:46|3508.05
23:02:47|3508.05
23:02:48|3508.05
23:02:49|3508.05
23:02:50|3508.05
23:02:51|3508.05
23:02:52|3508.05
23:02:53|3508.05
23:02:54|3508.05
23:02:55|3508.05
23:02:56|3508.05
23:02:57|3508.14
23:02:58|3508.14
23:02:59|3508.14
23:03:01|3508.14
23:03:02|3508.14
23:03:04|3508.14
23:03:04|3508.14
23:03:05|3508.14
23:03:07|3508.14
23:03:07|3508.14
23:03:09|3508.14
23:03:10|3508.14
23:03:11|3508.14
23:03:12|3508.14
23:03:13|3509.56
23:03:13|3509.56
23:03:15|3509.56
23:03:15|3509.56
23:03:16|3509.56
23:03:18|3510.
23:03:19|3510.
23:03:19|3510.
23:03:21|3510.
23:03:22|3510.
23:03:23|3510.
23:03:24|3510.
23:03:25|3510.
23:03:26|3510.
23:03:26|3510.
23:03:28|3510.
23:03:28|3510.
23:03:30|3511.78
23:03:31|3511.78
23:03:31|3512.35
23:03:32|3511.68
23:03:33|3511.68
23:03:35|3511.68
23:03:35|3511.68
23:03:37|3513.74
23:03:37|3513.74
23:03:39|3512.7
23:03:39|3512.7
23:03:41|3512.7
23:03:42|3512.7
23:03:43|3512.7
23:03:44|3512.7
23:03:45|3512.7
23:03:46|3512.7
23:03:47|3512.7
23:03:48|3512.7
23:03:49|3512.7
23:03:50|3512.7
23:03:51|3512.7
23:03:53|3512.7
23:03:53|3512.7
23:03:54|3512.7
23:03:55|3512.7
23:03:56|3512.7
23:03:57|3512.7
23:03:58|3512.7
23:03:59|3512.7
23:04:00|3512.7
23:04:02|3512.7
23:04:03|3512.7
23:04:05|3512.7
23:04:06|3512.7
23:04:07|3512.7
23:04:08|3512.7
23:04:08|3512.7
23:04:09|3512.7
23:04:10|3512.7
23:04:12|3512.7
23:04:12|3512.7
23:04:14|3512.7
23:04:15|3512.7
23:04:15|3512.7
23:04:16|3512.7
23:04:18|3512.7
23:04:19|3512.7
23:04:19|3512.7
23:04:20|3512.7
23:04:21|3512.7
23:04:23|3512.7
23:04:24|3512.7
23:04:25|3512.7
23:04:26|3512.7
23:04:26|3512.7
23:04:28|3512.7
23:04:29|3513.49
23:04:30|3513.49
23:04:31|3513.49
23:04:31|3513.49
23:04:33|3513.49
23:04:35|3513.49
23:04:35|3513.49
23:04:36|3513.49
23:04:37|3513.49
23:04:38|3513.49
23:04:39|3513.49
23:04:41|3514.3
23:04:41|3514.3
23:04:42|3514.3
23:04:43|3514.3
23:04:45|3514.3
23:04:46|3514.3
23:04:47|3514.3
23:04:47|3514.3
23:04:48|3513.6
23:04:49|3513.6
23:04:50|3514.69
23:04:52|3514.69
23:04:52|3514.69
23:04:54|3514.69
23:04:55|3514.69
23:04:55|3514.69
23:04:56|3514.69
23:04:57|3514.69
23:04:58|3514.69
23:04:59|3514.69
23:05:00|3514.69
23:05:01|3514.69
23:05:02|3514.69
23:05:03|3514.69
23:05:04|3514.69
23:05:06|3514.69
23:05:07|3515.49
23:05:08|3515.49
23:05:09|3515.49
23:05:10|3516.41
23:05:11|3516.41
23:05:12|3516.41
23:05:14|3516.41
23:05:14|3511.95
23:05:16|3511.95
23:05:16|3511.95
23:05:17|3511.95
23:05:19|3511.95
23:05:20|3511.95
23:05:21|3511.95
23:05:22|3511.95
23:05:24|3511.95
23:05:24|3511.95
23:05:26|3511.95
23:05:26|3511.95
23:05:28|3511.95
23:05:29|3511.95
23:05:30|3511.95
23:05:30|3511.95
23:05:32|3511.95
23:05:32|3511.95
23:05:33|3511.95
23:05:34|3511.95
23:05:35|3511.95
23:05:36|3511.95
23:05:37|3511.95
23:05:38|3511.95
23:05:39|3516.38
23:05:40|3516.38
23:05:41|3516.38
23:05:42|3516.38
23:05:44|3516.38
23:05:44|3516.38
23:05:45|3516.38
23:05:46|3516.38
23:05:47|3516.38
23:05:48|3516.38
23:05:49|3516.38
23:05:50|3516.38
23:05:51|3516.38
23:05:52|3516.38
23:05:53|3516.38
23:05:55|3516.38
23:05:55|3516.38
23:05:56|3516.38
23:05:57|3516.38
23:05:58|3516.38
23:06:00|3516.38
23:06:00|3516.38
23:06:01|3516.38
23:06:03|3516.38
23:06:04|3516.38
23:06:06|3515.81
23:06:07|3515.81
23:06:08|3515.81
23:06:09|3515.81
23:06:10|3515.81
23:06:11|3515.81
23:06:12|3515.81
23:06:14|3515.81
23:06:15|3515.81
23:06:15|3515.81
23:06:16|3515.81
23:06:17|3515.81
23:06:19|3515.81
23:06:19|3515.81
23:06:21|3515.81
23:06:21|3515.81
23:06:23|3515.81
23:06:24|3515.81
23:06:25|3515.81
23:06:26|3515.81
23:06:26|3515.81
23:06:27|3515.81
23:06:29|3515.81
23:06:30|3515.81
23:06:31|3515.81
23:06:31|3515.81
23:06:33|3515.81
23:06:33|3515.81
23:06:34|3515.81
23:06:35|3515.81
23:06:37|3515.81
23:06:38|3515.81
23:06:38|3515.81
23:06:40|3515.81
23:06:41|3515.81
23:06:41|3515.81
23:06:43|3515.81
23:06:44|3515.81
23:06:45|3515.81
23:06:46|3515.81
23:06:47|3515.81
23:06:47|3515.81
23:06:49|3515.81
23:06:51|3515.81
23:06:51|3515.81
23:06:52|3515.81
23:06:53|3515.81
23:06:55|3515.81
23:06:55|3514.52
23:06:56|3514.52
23:06:57|3514.52
23:06:58|3514.52
23:06:59|3514.52
23:07:01|3514.52
23:07:01|3514.52
23:07:02|3514.52
23:07:03|3514.52
23:07:05|3514.52
23:07:05|3514.52
23:07:07|3514.52
23:07:09|3514.52
23:07:09|3514.52
23:07:11|3514.14
23:07:12|3514.14
23:07:12|3514.14
23:07:13|3514.14
23:07:14|3514.14
23:07:15|3514.14
23:07:17|3514.14
23:07:18|3514.14
23:07:19|3514.14
23:07:19|3514.14
23:07:20|3514.14
23:07:21|3514.14
23:07:23|3514.14
23:07:23|3514.14
23:07:24|3514.14
23:07:26|3514.14
23:07:26|3514.14
23:07:27|3514.14
23:07:28|3514.14
23:07:29|3514.14
23:07:30|3514.14
23:07:31|3514.14
23:07:33|3514.14
23:07:33|3514.14
23:07:34|3514.14
23:07:35|3514.14
23:07:36|3514.14
23:07:37|3514.14
23:07:38|3514.14
23:07:40|3514.14
23:07:41|3514.14
23:07:42|3514.14
23:07:42|3514.14
23:07:44|3514.14
23:07:45|3514.14
23:07:46|3514.14
23:07:47|3514.14
23:07:47|3514.14
23:07:49|3514.14
23:07:50|3514.17
23:07:51|3514.17
23:07:53|3514.17
23:07:53|3514.17
23:07:55|3514.17
23:07:55|3514.17
23:07:56|3514.17
23:07:57|3514.17
23:07:58|3514.17
23:07:59|3514.17
23:08:00|3514.17
23:08:01|3514.03
23:08:02|3514.03
23:08:03|3514.03
23:08:04|3514.03
23:08:06|3514.03
23:08:08|3514.03
23:08:09|3514.03
23:08:10|3514.03
23:08:11|3514.03
23:08:12|3514.03
23:08:13|3514.03
23:08:14|3514.03
23:08:15|3514.03
23:08:16|3510.
23:08:17|3510.
23:08:18|3510.
23:08:19|3510.
23:08:20|3510.
23:08:22|3510.
23:08:23|3510.
23:08:23|3510.
23:08:24|3510.
23:08:25|3510.
23:08:26|3510.
23:08:27|3510.
23:08:28|3510.
23:08:30|3510.44
23:08:31|3510.44
23:08:31|3510.44
23:08:32|3510.44
23:08:34|3510.44
23:08:34|3510.44
23:08:35|3510.44
23:08:37|3510.02
23:08:37|3510.02
23:08:39|3510.02
23:08:40|3510.02
23:08:40|3510.02
23:08:41|3510.02
23:08:43|3510.02
23:08:43|3510.02
23:08:44|3510.02
23:08:45|3510.02
23:08:47|3510.02
23:08:47|3510.02
23:08:48|3510.02
23:08:49|3510.02
23:08:51|3510.02
23:08:52|3510.02
23:08:52|3510.02
23:08:54|3510.02
23:08:54|3510.02
23:08:55|3510.02
23:08:56|3510.02
23:08:57|3510.02
23:08:59|3510.02
23:09:00|3510.02
23:09:00|3510.02
23:09:01|3510.02
23:09:02|3510.02
23:09:03|3510.02
23:09:05|3510.02
23:09:06|3510.02
23:09:07|3510.02
23:09:08|3510.02
23:09:09|3510.02
23:09:10|3510.02
23:09:11|3510.02
23:09:12|3510.02
23:09:13|3510.02
23:09:14|3510.02
23:09:15|3510.02
23:09:16|3510.02
23:09:17|3512.04
23:09:18|3512.04
23:09:19|3512.87
23:09:20|3512.87
23:09:21|3512.87
23:09:23|3512.87
23:09:24|3512.87
23:09:24|3512.87
23:09:26|3512.87
23:09:27|3512.87
23:09:27|3512.87
23:09:28|3512.87
23:09:29|3512.87
23:09:30|3512.87
23:09:32|3512.87
23:09:32|3512.87
23:09:33|3512.87
23:09:35|3512.87
23:09:36|3512.87
23:09:37|3512.87
23:09:38|3512.87
23:09:39|3512.87
23:09:40|3512.87
23:09:41|3512.87
23:09:42|3512.87
23:09:43|3512.87
23:09:44|3512.87
23:09:45|3512.87
23:09:46|3512.87
23:09:47|3512.87
23:09:48|3515.
23:09:49|3515.
23:09:50|3515.
23:09:51|3515.
23:09:52|3515.
23:09:53|3515.
23:09:54|3515.
23:09:55|3514.89
23:09:57|3514.89
23:09:57|3514.89
23:09:58|3514.89
23:09:59|3514.89
23:10:00|3514.89
23:10:01|3514.89
23:10:02|3514.89
23:10:03|3514.89
23:10:04|3514.89
23:10:05|3514.89
23:10:06|3516.73
23:10:07|3516.73
23:10:08|3516.73
23:10:09|3516.73
23:10:11|3516.73
23:10:12|3516.73
23:10:14|3516.73
23:10:14|3516.73
23:10:16|3516.73
23:10:17|3516.73
23:10:18|3516.73
23:10:18|3516.73
23:10:19|3516.73
23:10:21|3516.73
23:10:22|3516.73
23:10:23|3515.63
23:10:25|3515.63
23:10:26|3515.63
23:10:26|3515.63
23:10:28|3515.63
23:10:29|3518.15
23:10:29|3518.15
23:10:30|3518.15
23:10:32|3518.15
23:10:33|3518.15
23:10:34|3518.15
23:10:36|3518.15
23:10:36|3518.15
23:10:38|3518.15
23:10:39|3518.15
23:10:40|3518.15
23:10:41|3518.15
23:10:42|3518.15
23:10:44|3518.15
23:10:45|3518.15
23:10:45|3518.15
23:10:46|3518.15
23:10:48|3518.15
23:10:49|3518.15
23:10:50|3518.15
23:10:51|3516.67
23:10:52|3516.67
23:10:53|3516.67
23:10:55|3516.67
23:10:55|3516.67
23:10:57|3516.67
23:10:58|3516.67
23:10:59|3516.67
23:11:00|3516.67
23:11:01|3517.22
23:11:02|3517.23
23:11:03|3517.23
23:11:04|3517.23
23:11:05|3517.23
23:11:06|3517.23
23:11:07|3517.23
23:11:08|3517.23
23:11:09|3517.23
23:11:10|3517.23
23:11:11|3517.23
23:11:12|3517.23
23:11:13|3517.23
23:11:15|3517.23
23:11:16|3517.23
23:11:16|3517.23
23:11:17|3517.23
23:11:18|3517.23
23:11:19|3517.23
23:11:21|3517.23
23:11:22|3517.23
23:11:23|3517.23
23:11:24|3517.23
23:11:25|3517.23
23:11:26|3517.23
23:11:28|3517.23
23:11:29|3517.23
23:11:30|3517.23
23:11:31|3517.23
23:11:32|3517.23
23:11:33|3517.23
23:11:34|3517.23
23:11:35|3517.23
23:11:37|3517.23
23:11:38|3517.23
23:11:39|3517.23
23:11:40|3517.23
23:11:41|3517.23
23:11:42|3517.23
23:11:43|3517.23
23:11:44|3517.23
23:11:45|3517.23
23:11:46|3517.23
23:11:47|3517.23
23:11:48|3517.23
23:11:49|3517.23
23:11:50|3517.23
23:11:51|3517.23
23:11:52|3517.23
23:11:53|3517.23
23:11:54|3517.23
23:11:55|3516.18
23:11:56|3516.18
23:11:57|3516.18
23:11:58|3516.18
23:12:00|3515.06
23:12:01|3515.06
23:12:02|3515.06
23:12:03|3515.06
23:12:04|3515.06
23:12:04|3515.06
23:12:05|3515.06
23:12:07|3515.06
23:12:07|3515.06
23:12:09|3515.06
23:12:09|3515.06
23:12:11|3515.06
23:12:11|3515.06
23:12:12|3515.06
23:12:14|3515.06
23:12:14|3515.06
23:12:15|3515.06
23:12:17|3515.06
23:12:17|3515.06
23:12:19|3515.06
23:12:20|3515.06
23:12:21|3515.06
23:12:21|3515.06
23:12:23|3515.06
23:12:24|3515.06
23:12:25|3515.06
23:12:26|3515.06
23:12:27|3515.06
23:12:29|3515.06
23:12:29|3515.06
23:12:30|3515.06
23:12:31|3514.08
23:12:33|3514.08
23:12:34|3514.08
23:12:34|3514.08
23:12:36|3514.08
23:12:37|3514.08
23:12:38|3514.08
23:12:40|3514.08
23:12:40|3514.08
23:12:41|3514.08
23:12:43|3514.08
23:12:43|3514.08
23:12:44|3514.08
23:12:46|3514.08
23:12:47|3514.08
23:12:48|3514.08
23:12:49|3514.08
23:12:50|3514.08
23:12:51|3514.08
23:12:52|3514.08
23:12:53|3514.08
23:12:54|3514.08
23:12:55|3514.08
23:12:56|3514.08
23:12:57|3514.08
23:12:58|3514.08
23:12:59|3514.08
23:13:00|3514.08
23:13:01|3514.08
23:13:02|3514.08
23:13:03|3514.08
23:13:04|3514.08
23:13:05|3514.08
23:13:06|3514.08
23:13:07|3514.08
23:13:08|3514.08
23:13:09|3514.08
23:13:10|3514.08
23:13:11|3516.01
23:13:13|3516.01
23:13:13|3516.01
23:13:14|3516.01
23:13:15|3516.01
23:13:16|3516.01
23:13:18|3516.01
23:13:18|3516.01
23:13:19|3516.01
23:13:20|3516.01
23:13:22|3516.01
23:13:22|3516.01
23:13:24|3516.01
23:13:25|3516.01
23:13:26|3516.01
23:13:27|3516.01
23:13:27|3516.01
23:13:29|3516.01
23:13:30|3516.01
23:13:31|3516.01
23:13:32|3516.01
23:13:33|3516.01
23:13:34|3516.01
23:13:35|3516.82
23:13:36|3516.82
23:13:37|3516.82
23:13:38|3516.82
23:13:39|3516.82
23:13:40|3516.82
23:13:41|3516.82
23:13:42|3516.82
23:13:43|3516.82
23:13:44|3516.82
23:13:45|3516.82
23:13:46|3516.82
23:13:47|3516.82
23:13:48|3516.82
23:13:50|3516.82
23:13:50|3516.82
23:13:51|3516.82
23:13:52|3516.82
23:13:54|3516.82
23:13:54|3516.82
23:13:55|3516.82
23:13:56|3516.82
23:13:57|3516.82
23:13:59|3516.82
23:14:00|3516.82
23:14:00|3516.82
23:14:02|3516.82
23:14:03|3516.82
23:14:04|3516.52
23:14:04|3516.52
23:14:05|3516.52
23:14:06|3516.52
23:14:07|3516.52
23:14:09|3516.52
23:14:10|3516.52
23:14:11|3516.52
23:14:11|3516.52
23:14:13|3516.52
23:14:13|3516.52
23:14:14|3516.52
23:14:16|3516.52
23:14:16|3516.52
23:14:17|3516.52
23:14:19|3516.52
23:14:20|3516.52
23:14:21|3516.52
23:14:22|3516.52
23:14:23|3516.52
23:14:25|3516.52
23:14:26|3516.52
23:14:27|3516.52
23:14:27|3516.52
23:14:29|3516.52
23:14:29|3516.52
23:14:30|3516.52
23:14:33|3516.52
23:14:34|3516.52
23:14:35|3516.52
23:14:36|3516.52
23:14:37|3516.52
23:14:38|3516.52
23:14:39|3516.52
23:14:40|3516.52
23:14:41|3516.52
23:14:42|3516.52
23:14:43|3516.52
23:14:44|3516.52
23:14:45|3516.52
23:14:46|3516.52
23:14:47|3516.52
23:14:48|3516.52
23:14:49|3516.52
23:14:50|3516.52
23:14:51|3516.52
23:14:52|3516.52
23:14:53|3516.52
23:14:54|3516.52
23:14:55|3516.52
23:14:57|3516.52
23:14:57|3516.52
23:14:58|3516.52
23:14:59|3516.52
23:15:00|3516.52
23:15:02|3519.04
23:15:02|3519.04
23:15:04|3519.
23:15:04|3519.
23:15:06|3519.
23:15:07|3519.
23:15:07|3519.
23:15:08|3519.
23:15:09|3519.
23:15:10|3519.
23:15:11|3519.
23:15:12|3519.
23:15:13|3519.
23:15:14|3519.
23:15:15|3519.
23:15:17|3519.
23:15:18|3520.21
23:15:18|3520.66
23:15:19|3520.68
23:15:20|3520.68
23:15:21|3520.68
23:15:22|3520.68
23:15:24|3520.68
23:15:24|3520.68
23:15:26|3520.68
23:15:27|3520.68
23:15:28|3520.68
23:15:30|3520.68
23:15:30|3520.68
23:15:32|3520.68
23:15:33|3520.68
23:15:34|3520.68
23:15:35|3520.68
23:15:36|3520.26
23:15:37|3520.26
23:15:38|3520.26
23:15:40|3520.26
23:15:41|3520.26
23:15:41|3520.26
23:15:42|3520.26
23:15:43|3520.26
23:15:45|3520.26
23:15:46|3520.26
23:15:46|3520.26
23:15:48|3520.26
23:15:48|3520.26
23:15:50|3520.26
23:15:51|3520.26
23:15:52|3520.26
23:15:53|3520.26
23:15:53|3520.26
23:15:54|3520.26
23:15:56|3520.26
23:15:57|3520.26
23:15:58|3520.26
23:15:59|3520.26
23:16:00|3520.26
23:16:01|3520.26
23:16:02|3520.26
23:16:03|3520.26
23:16:04|3520.26
23:16:05|3520.26
23:16:06|3520.26
23:16:07|3520.26
23:16:08|3518.18
23:16:09|3518.18
23:16:11|3518.18
23:16:11|3518.18
23:16:13|3521.58
23:16:14|3521.58
23:16:15|3521.58
23:16:16|3521.58
23:16:17|3521.58
23:16:18|3521.58
23:16:19|3521.58
23:16:20|3521.58
23:16:21|3521.58
23:16:22|3522.34
23:16:23|3523.17
23:16:24|3523.17
23:16:25|3523.17
23:16:26|3523.17
23:16:27|3523.17
23:16:28|3523.17
23:16:30|3523.17
23:16:30|3523.17
23:16:31|3523.17
23:16:32|3523.17
23:16:34|3523.17
23:16:34|3523.17
23:16:35|3523.17
23:16:36|3523.17
23:16:37|3523.17
23:16:38|3523.17
23:16:40|3523.17
23:16:41|3523.17
23:16:41|3523.17
23:16:42|3523.63
23:16:43|3523.63
23:16:44|3523.63
23:16:45|3523.63
23:16:46|3524.28
23:16:48|3524.28
23:16:49|3524.28
23:16:49|3524.28
23:16:50|3524.28
23:16:51|3524.28
23:16:52|3524.28
23:16:53|3524.28
23:16:54|3524.28
23:16:55|3524.28
23:16:56|3523.9
23:16:57|3523.9
23:16:58|3523.9
23:16:59|3523.9
23:17:00|3523.9
23:17:01|3523.9
23:17:02|3523.9
23:17:03|3523.9
23:17:04|3523.9
23:17:06|3523.9
23:17:06|3523.9
23:17:07|3523.9
23:17:08|3523.9
23:17:10|3523.9
23:17:10|3523.9
23:17:12|3523.9
23:17:13|3523.9
23:17:15|3524.69
23:17:16|3524.69
23:17:17|3524.69
23:17:18|3524.69
23:17:19|3524.69
23:17:20|3524.69
23:17:21|3524.69
23:17:22|3524.69
23:17:23|3524.89
23:17:24|3525.
23:17:26|3525.
23:17:26|3525.
23:17:27|3525.
23:17:28|3525.
23:17:29|3525.
23:17:30|3525.
23:17:31|3525.
23:17:33|3525.
23:17:34|3525.
23:17:34|3525.
23:17:35|3525.
23:17:36|3525.
23:17:38|3525.
23:17:38|3525.
23:17:39|3525.
23:17:41|3525.27
23:17:41|3525.27
23:17:42|3525.27
23:17:43|3525.27
23:17:44|3525.72
23:17:46|3525.72
23:17:46|3525.72
23:17:47|3525.72
23:17:48|3525.72
23:17:49|3525.72
23:17:50|3525.72
23:17:51|3525.72
23:17:52|3525.72
23:17:54|3525.72
23:17:54|3525.72
23:17:55|3525.72
23:17:57|3525.72
23:17:58|3525.72
23:17:58|3525.72
23:17:59|3525.72
23:18:00|3525.72
23:18:01|3525.72
23:18:02|3525.72
23:18:03|3525.72
23:18:04|3525.72
23:18:05|3525.72
23:18:06|3525.72
23:18:07|3525.72
23:18:09|3525.72
23:18:09|3525.72
23:18:11|3525.72
23:18:13|3525.72
23:18:14|3525.72
23:18:14|3525.72
23:18:16|3525.72
23:18:17|3525.72
23:18:18|3526.53
23:18:19|3526.53
23:18:20|3526.53
23:18:21|3526.53
23:18:22|3526.53
23:18:23|3526.53
23:18:24|3526.53
23:18:26|3527.16
23:18:27|3527.16
23:18:28|3527.16
23:18:28|3527.16
23:18:29|3527.16
23:18:30|3526.92
23:18:31|3526.92
23:18:33|3526.92
23:18:34|3526.92
23:18:35|3526.92
23:18:35|3526.92
23:18:36|3526.92
23:18:37|3526.92
23:18:38|3526.92
23:18:40|3526.92
23:18:40|3526.92
23:18:41|3526.92
23:18:42|3526.92
23:18:43|3526.92
23:18:44|3526.92
23:18:45|3526.92
23:18:47|3526.92
23:18:47|3526.92
23:18:49|3526.92
23:18:49|3528.23
23:18:50|3528.23
23:18:51|3528.23
23:18:52|3528.23
23:18:54|3528.23
23:18:55|3528.23
23:18:55|3528.23
23:18:56|3528.23
23:18:58|3528.23
23:18:58|3528.23
23:19:00|3528.23
23:19:00|3528.23
23:19:02|3528.23
23:19:03|3528.23
23:19:03|3528.23
23:19:04|3528.23
23:19:05|3528.23
23:19:07|3528.23
23:19:07|3528.23
23:19:08|3528.23
23:19:09|3528.23
23:19:10|3528.23
23:19:11|3528.23
23:19:13|3528.23
23:19:14|3528.23
23:19:15|3528.23
23:19:17|3528.23
23:19:17|3528.23
23:19:18|3528.23
23:19:20|3526.12
23:19:21|3526.12
23:19:22|3526.12
23:19:23|3526.12
23:19:25|3526.12
23:19:25|3526.12
23:19:26|3526.12
23:19:28|3526.12
23:19:28|3526.12
23:19:29|3526.12
23:19:30|3526.12
23:19:31|3526.12
23:19:32|3526.12
23:19:33|3526.12
23:19:34|3526.12
23:19:36|3526.12
23:19:37|3526.12
23:19:38|3526.12
23:19:38|3526.12
23:19:39|3526.12
23:19:40|3526.12
23:19:42|3526.12
23:19:43|3526.12
23:19:44|3526.12
23:19:44|3526.12
23:19:46|3526.12
23:19:47|3526.12
23:19:47|3526.12
23:19:49|3526.12
23:19:50|3526.12
23:19:50|3526.12
23:19:51|3528.76
23:19:53|3528.76
23:19:54|3528.76
23:19:55|3528.76
23:19:56|3528.76
23:19:57|3528.76
23:19:58|3529.32
23:19:59|3529.32
23:20:00|3529.32
23:20:01|3529.32
23:20:02|3530.46
23:20:03|3530.46
23:20:03|3530.46
23:20:06|3530.46
23:20:07|3530.46
23:20:07|3530.46
23:20:08|3531.
23:20:09|3531.
23:20:10|3531.
23:20:11|3531.
23:20:12|3531.
23:20:13|3531.
23:20:15|3531.
23:20:16|3531.
23:20:17|3531.
23:20:18|3531.
23:20:20|3531.
23:20:20|3531.
23:20:22|3531.
23:20:22|3531.
23:20:24|3531.
23:20:24|3531.
23:20:25|3529.8
23:20:26|3529.8
23:20:27|3529.8
23:20:28|3529.8
23:20:29|3529.8
23:20:30|3529.8
23:20:32|3529.8
23:20:33|3529.8
23:20:33|3529.8
23:20:34|3529.8
23:20:35|3529.8
23:20:36|3529.8
23:20:38|3529.8
23:20:39|3529.8
23:20:40|3529.8
23:20:41|3529.8
23:20:41|3529.8
23:20:43|3526.88
23:20:44|3526.88
23:20:45|3526.88
23:20:46|3526.88
23:20:47|3526.88
23:20:47|3526.88
23:20:49|3526.88
23:20:49|3526.88
23:20:50|3526.88
23:20:52|3526.88
23:20:53|3526.88
23:20:53|3526.88
23:20:55|3526.88
23:20:55|3526.88
23:20:57|3526.88
23:20:57|3526.88
23:20:59|3526.88
23:21:00|3526.88
23:21:00|3526.88
23:21:02|3526.88
23:21:03|3526.88
23:21:04|3526.88
23:21:05|3526.88
23:21:06|3526.88
23:21:07|3526.88
23:21:07|3526.88
23:21:09|3526.88
23:21:10|3526.88
23:21:11|3526.88
23:21:12|3526.88
23:21:13|3526.88
23:21:14|3526.88
23:21:16|3526.88
23:21:16|3526.88
23:21:17|3526.88
23:21:19|3526.88
23:21:20|3526.88
23:21:20|3526.88
23:21:21|3526.88
23:21:23|3526.88
23:21:23|3526.88
23:21:24|3526.88
23:21:25|3526.88
23:21:27|3526.88
23:21:28|3526.88
23:21:29|3526.88
23:21:30|3526.88
23:21:31|3526.88
23:21:32|3526.88
23:21:33|3526.88
23:21:34|3526.88
23:21:35|3526.88
23:21:36|3526.88
23:21:37|3526.88
23:21:38|3526.88
23:21:38|3526.88
23:21:40|3526.88
23:21:41|3526.88
23:21:42|3526.88
23:21:43|3526.88
23:21:44|3526.88
23:21:45|3526.88
23:21:46|3526.88
23:21:47|3526.88
23:21:48|3526.88
23:21:49|3526.88
23:21:50|3526.88
23:21:51|3526.88
23:21:52|3526.88
23:21:53|3526.88
23:21:54|3526.88
23:21:55|3526.88
23:21:56|3525.
23:21:57|3525.
23:21:58|3525.
23:21:59|3525.
23:22:00|3525.
23:22:01|3525.
23:22:02|3525.
23:22:03|3525.
23:22:04|3525.
23:22:05|3525.
23:22:06|3525.
23:22:07|3525.
23:22:08|3525.
23:22:09|3525.
23:22:10|3525.
23:22:11|3525.
23:22:12|3525.
23:22:13|3525.
23:22:14|3525.
23:22:16|3525.
23:22:17|3525.
23:22:19|3525.
23:22:19|3525.
23:22:21|3525.
23:22:22|3525.
23:22:22|3525.
23:22:23|3525.
23:22:25|3525.
23:22:26|3525.
23:22:26|3525.
23:22:28|3525.
23:22:28|3525.
23:22:29|3525.
23:22:31|3525.
23:22:31|3525.
23:22:32|3525.
23:22:33|3525.
23:22:35|3525.
23:22:36|3525.
23:22:37|3525.
23:22:38|3525.
23:22:39|3525.
23:22:40|3525.
23:22:40|3525.
23:22:41|3525.
23:22:43|3525.
23:22:43|3525.
23:22:44|3525.
23:22:45|3525.
23:22:46|3525.
23:22:47|3525.
23:22:49|3525.
23:22:50|3525.
23:22:51|3525.
23:22:52|3524.89
23:22:53|3524.89
23:22:54|3524.89
23:22:55|3524.89
23:22:56|3524.89
23:22:56|3524.89
23:22:57|3524.89
23:22:58|3524.89
23:22:59|3524.89
23:23:00|3524.89
23:23:02|3524.89
23:23:03|3524.89
23:23:04|3524.89
23:23:05|3524.89
23:23:06|3524.89
23:23:06|3524.89
23:23:08|3524.89
23:23:09|3524.89
23:23:09|3524.89
23:23:11|3524.89
23:23:12|3524.89
23:23:13|3524.89
23:23:14|3524.89
23:23:14|3524.89
23:23:15|3524.89
23:23:18|3524.89
23:23:19|3524.89
23:23:19|3524.89
23:23:21|3524.89
23:23:22|3524.89
23:23:23|3524.89
23:23:24|3524.89
23:23:24|3524.89
23:23:25|3524.89
23:23:27|3524.89
23:23:28|3524.89
23:23:28|3524.89
23:23:30|3524.89
23:23:30|3524.89
23:23:31|3524.89
23:23:32|3524.89
23:23:34|3524.89
23:23:35|3524.89
23:23:36|3524.89
23:23:37|3524.89
23:23:38|3524.89
23:23:39|3524.89
23:23:40|3524.89
23:23:41|3524.89
23:23:42|3524.89
23:23:43|3524.89
23:23:44|3524.89
23:23:45|3524.89
23:23:46|3524.89
23:23:47|3524.89
23:23:48|3524.89
23:23:50|3524.89
23:23:51|3524.89
23:23:51|3524.89
23:23:52|3524.89
23:23:53|3524.89
23:23:54|3524.89
23:23:55|3524.89
23:23:56|3524.89
23:23:57|3524.89
23:23:58|3524.89
23:23:59|3524.89
23:24:00|3524.89
23:24:01|3524.89
23:24:02|3524.89
23:24:03|3524.89
23:24:04|3524.89
23:24:05|3524.89
23:24:06|3524.89
23:24:07|3524.89
23:24:09|3525.52
23:24:09|3525.52
23:24:11|3525.52
23:24:11|3525.52
23:24:12|3525.52
23:24:13|3525.52
23:24:14|3525.52
23:24:15|3525.52
23:24:16|3525.52
23:24:18|3525.52
23:24:19|3525.52
23:24:19|3525.52
23:24:21|3525.52
23:24:22|3525.52
23:24:23|3525.52
23:24:24|3525.52
23:24:25|3525.52
23:24:26|3525.52
23:24:27|3525.52
23:24:28|3525.52
23:24:29|3525.52
23:24:30|3525.52
23:24:31|3525.52
23:24:32|3525.52
23:24:33|3525.52
23:24:34|3525.52
23:24:36|3525.52
23:24:37|3525.52
23:24:38|3525.52
23:24:38|3525.52
23:24:39|3525.52
23:24:40|3525.52
23:24:41|3525.52
23:24:42|3525.52
23:24:43|3525.52
23:24:44|3525.52
23:24:46|3525.52
23:24:47|3525.52
23:24:47|3525.52
23:24:48|3525.52
23:24:49|3525.52
23:24:50|3525.52
23:24:51|3525.52
23:24:53|3525.52
23:24:53|3525.52
23:24:54|3525.52
23:24:55|3525.52
23:24:56|3525.52
23:24:57|3525.52
23:24:59|3525.52
23:24:59|3525.52
23:25:00|3525.52
23:25:02|3525.52
23:25:03|3525.52
23:25:04|3530.
23:25:06|3530.
23:25:06|3530.
23:25:07|3529.54
23:25:08|3529.54
23:25:09|3529.54
23:25:10|3529.54
23:25:11|3529.54
23:25:13|3529.54
23:25:13|3529.54
23:25:15|3529.54
23:25:16|3531.98
23:25:16|3531.98
23:25:17|3531.98
23:25:19|3531.98
23:25:19|3531.98
23:25:21|3531.98
23:25:22|3531.98
23:25:22|3531.98
23:25:24|3525.83
23:25:25|3525.83
23:25:25|3525.83
23:25:27|3525.83
23:25:28|3525.83
23:25:29|3525.83
23:25:30|3525.83
23:25:31|3525.83
23:25:32|3525.83
23:25:33|3525.83
23:25:34|3527.2
23:25:35|3526.87
23:25:36|3526.87
23:25:37|3526.87
23:25:38|3526.87
23:25:39|3526.87
23:25:41|3526.87
23:25:42|3526.87
23:25:42|3526.87
23:25:43|3526.87
23:25:44|3526.87
23:25:46|3526.87
23:25:47|3526.87
23:25:48|3526.87
23:25:50|3526.87
23:25:51|3526.87
23:25:52|3526.87
23:25:53|3526.87
23:25:53|3526.87
23:25:55|3526.87
23:25:56|3526.87
23:25:56|3526.87
23:25:58|3526.87
23:25:59|3526.87
23:26:00|3526.87
23:26:01|3526.87
23:26:02|3526.87
23:26:03|3526.87
23:26:04|3526.87
23:26:05|3526.87
23:26:06|3526.87
23:26:07|3526.87
23:26:08|3526.87
23:26:09|3526.87
23:26:10|3526.87
23:26:11|3526.87
23:26:12|3526.87
23:26:13|3526.87
23:26:14|3526.87
23:26:15|3526.87
23:26:16|3526.87
23:26:17|3528.47
23:26:18|3528.47
23:26:20|3528.47
23:26:21|3528.47
23:26:22|3528.47
23:26:22|3528.47
23:26:24|3528.47
23:26:24|3528.47
23:26:25|3528.47
23:26:27|3528.47
23:26:27|3528.47
23:26:29|3528.47
23:26:29|3528.47
23:26:30|3528.47
23:26:32|3528.47
23:26:33|3528.47
23:26:34|3528.47
23:26:34|3528.47
23:26:35|3528.47
23:26:37|3528.47
23:26:38|3528.47
23:26:39|3528.47
23:26:39|3528.47
23:26:40|3528.47
23:26:42|3528.47
23:26:42|3528.47
23:26:43|3528.47
23:26:44|3528.47
23:26:46|3528.47
23:26:46|3528.47
23:26:47|3528.47
23:26:48|3528.47
23:26:49|3528.47
23:26:50|3528.47
23:26:52|3528.47
23:26:54|3528.47
23:26:54|3528.47
23:26:56|3528.47
23:26:57|3528.47
23:26:58|3528.47
23:27:00|3528.47
23:27:01|3528.47
23:27:01|3528.47
23:27:03|3528.47
23:27:04|3528.47
23:27:05|3528.47
23:27:06|3528.47
23:27:07|3528.47
23:27:07|3528.47
23:27:08|3528.47
23:27:09|3528.47
23:27:10|3528.47
23:27:11|3528.47
23:27:13|3528.47
23:27:14|3528.47
23:27:14|3533.64
23:27:15|3533.64
23:27:16|3533.64
23:27:18|3533.64
23:27:19|3533.64
23:27:20|3533.64
23:27:21|3533.64
23:27:22|3533.64
23:27:23|3533.64
23:27:24|3533.64
23:27:25|3533.64
23:27:26|3533.64
23:27:27|3533.64
23:27:28|3533.64
23:27:29|3533.64
23:27:30|3533.64
23:27:31|3533.64
23:27:32|3533.64
23:27:33|3533.64
23:27:34|3533.64
23:27:35|3533.64
23:27:36|3533.64
23:27:37|3533.64
23:27:38|3533.64
23:27:39|3533.64
23:27:40|3533.64
23:27:41|3533.64
23:27:43|3533.64
23:27:43|3533.64
23:27:44|3533.64
23:27:46|3533.64
23:27:47|3533.64
23:27:47|3533.64
23:27:49|3535.09
23:27:51|3535.09
23:27:52|3535.09
23:27:53|3535.09
23:27:54|3535.09
23:27:55|3535.09
23:27:56|3535.09
23:27:57|3535.09
23:27:58|3534.8
23:27:59|3534.8
23:28:00|3534.8
23:28:00|3534.8
23:28:02|3534.8
23:28:03|3535.41
23:28:04|3535.41
23:28:05|3535.2
23:28:06|3535.2
23:28:07|3535.2
23:28:08|3535.2
23:28:09|3535.2
23:28:10|3535.2
23:28:11|3535.2
23:28:12|3535.2
23:28:14|3535.2
23:28:14|3535.2
23:28:15|3535.2
23:28:16|3535.2
23:28:18|3535.2
23:28:18|3535.2
23:28:19|3535.2
23:28:20|3534.27
23:28:21|3534.27
23:28:22|3534.27
23:28:23|3534.27
23:28:24|3534.27
23:28:26|3534.27
23:28:26|3534.27
23:28:27|3534.27
23:28:29|3534.27
23:28:29|3534.27
23:28:31|3534.27
23:28:32|3534.27
23:28:32|3534.27
23:28:33|3534.27
23:28:34|3534.27
23:28:35|3534.27
23:28:36|3534.27
23:28:37|3534.27
23:28:38|3534.27
23:28:39|3534.27
23:28:40|3534.27
23:28:41|3534.27
23:28:42|3534.27
23:28:43|3534.27
23:28:44|3534.27
23:28:45|3534.27
23:28:46|3534.27
23:28:47|3534.27
23:28:48|3534.27
23:28:50|3534.27
23:28:50|3534.27
23:28:52|3534.58
23:28:52|3534.58
23:28:54|3534.58
23:28:55|3534.58
23:28:56|3534.58
23:28:57|3534.58
23:28:58|3534.58
23:28:59|3534.58
23:29:00|3534.58
23:29:01|3535.68
23:29:02|3536.04
23:29:03|3536.04
23:29:04|3536.04
23:29:05|3536.04
23:29:06|3536.12
23:29:07|3536.35
23:29:08|3536.35
23:29:10|3537.25
23:29:10|3537.25
23:29:12|3537.45
23:29:12|3537.45
23:29:14|3537.45
23:29:15|3537.45
23:29:16|3537.45
23:29:16|3537.92
23:29:17|3537.92
23:29:18|3537.92
23:29:20|3537.92
23:29:20|3537.92
23:29:21|3537.92
23:29:22|3538.2
23:29:24|3538.2
23:29:24|3538.2
23:29:25|3538.2
23:29:26|3538.85
23:29:27|3538.85
23:29:28|3539.46
23:29:30|3540.
23:29:31|3540.
23:29:31|3540.
23:29:33|3540.
23:29:33|3539.46
23:29:34|3539.46
23:29:36|3539.46
23:29:37|3539.46
23:29:38|3539.46
23:29:39|3539.46
23:29:40|3539.46
23:29:41|3539.46
23:29:43|3539.46
23:29:43|3539.46
23:29:44|3539.46
23:29:45|3539.46
23:29:46|3539.46
23:29:48|3539.46
23:29:49|3539.46
23:29:49|3539.46
23:29:51|3539.46
23:29:52|3540.58
23:29:54|3540.58
23:29:55|3540.58
23:29:56|3540.58
23:29:57|3540.58
23:29:58|3540.76
23:29:59|3540.76
23:30:00|3540.76
23:30:01|3541.11
23:30:02|3541.11
23:30:03|3541.11
23:30:04|3541.11
23:30:05|3540.6
23:30:06|3540.6
23:30:07|3540.6
23:30:08|3540.6
23:30:09|3540.6
23:30:10|3540.6
23:30:11|3540.6
23:30:12|3540.6
23:30:13|3540.6
23:30:14|3540.6
23:30:16|3540.6
23:30:16|3540.6
23:30:17|3540.6
23:30:18|3537.1
23:30:20|3537.1
23:30:20|3537.1
23:30:21|3537.1
23:30:23|3537.1
23:30:24|3538.11
23:30:25|3538.11
23:30:26|3538.11
23:30:27|3538.11
23:30:29|3538.11
23:30:29|3538.11
23:30:30|3538.11
23:30:32|3538.72
23:30:33|3538.72
23:30:34|3538.72
23:30:35|3538.72
23:30:36|3538.72
23:30:37|3538.72
23:30:38|3538.72
23:30:39|3538.72
23:30:40|3538.72
23:30:40|3537.69
23:30:43|3537.69
23:30:43|3537.69
23:30:44|3537.69
23:30:45|3536.86
23:30:46|3536.86
23:30:47|3536.86
23:30:48|3537.34
23:30:49|3537.33
23:30:50|3537.33
23:30:51|3537.33
23:30:52|3537.33
23:30:53|3537.33
23:30:54|3537.33
23:30:56|3537.33
23:30:56|3537.33
23:30:58|3537.33
23:30:59|3537.33
23:31:00|3537.33
23:31:02|3537.33
23:31:02|3537.33
23:31:04|3537.33
23:31:04|3537.33
23:31:05|3537.33
23:31:07|3537.33
23:31:08|3537.33
23:31:09|3537.33
23:31:10|3537.33
23:31:11|3537.33
23:31:12|3537.33
23:31:13|3537.01
23:31:14|3535.
23:31:15|3535.
23:31:16|3535.
23:31:17|3535.
23:31:18|3535.
23:31:19|3535.
23:31:20|3535.
23:31:21|3535.
23:31:22|3535.
23:31:23|3535.
23:31:25|3535.
23:31:25|3535.
23:31:27|3535.
23:31:28|3535.
23:31:29|3535.
23:31:30|3535.
23:31:31|3535.
23:31:31|3534.85
23:31:32|3534.85
23:31:34|3534.85
23:31:35|3534.85
23:31:36|3535.44
23:31:37|3535.44
23:31:38|3535.44
23:31:39|3535.44
23:31:40|3535.34
23:31:41|3535.34
23:31:43|3535.34
23:31:43|3535.34
23:31:45|3535.34
23:31:45|3535.34
23:31:46|3535.34
23:31:48|3535.34
23:31:48|3535.34
23:31:50|3535.34
23:31:50|3534.92
23:31:52|3534.92
23:31:53|3534.92
23:31:54|3534.92
23:31:55|3534.92
23:31:56|3534.92
23:31:57|3535.28
23:31:58|3535.28
23:31:59|3535.28
23:31:59|3535.28
23:32:00|3535.28
23:32:02|3535.28
23:32:03|3534.28
23:32:04|3534.28
23:32:05|3533.85
23:32:05|3533.85
23:32:06|3533.85
23:32:08|3533.85
23:32:08|3535.85
23:32:10|3535.85
23:32:11|3535.85
23:32:12|3535.48
23:32:12|3535.48
23:32:14|3535.48
23:32:15|3535.48
23:32:16|3535.48
23:32:16|3535.48
23:32:18|3535.48
23:32:18|3535.48
23:32:20|3535.48
23:32:20|3535.48
23:32:21|3535.48
23:32:23|3535.48
23:32:24|3535.48
23:32:25|3535.48
23:32:27|3535.48
23:32:27|3535.48
23:32:29|3535.48
23:32:30|3535.48
23:32:31|3535.48
23:32:32|3535.48
23:32:33|3535.48
23:32:34|3535.48
23:32:35|3535.48
23:32:36|3535.48
23:32:37|3535.48
23:32:38|3535.48
23:32:39|3534.78
23:32:40|3534.78
23:32:41|3534.78
23:32:42|3534.78
23:32:43|3534.78
23:32:44|3534.78
23:32:45|3534.78
23:32:46|3534.78
23:32:48|3534.78
23:32:48|3534.78
23:32:49|3534.78
23:32:50|3534.78
23:32:51|3534.39
23:32:53|3534.39
23:32:53|3534.39
23:32:54|3534.39
23:32:56|3534.39
23:32:56|3533.64
23:32:57|3533.64
23:32:59|3533.64
23:32:59|3533.64
23:33:00|3533.74
23:33:01|3533.74
23:33:02|3533.74
23:33:03|3533.74
23:33:05|3533.74
23:33:05|3533.9
23:33:07|3533.9
23:33:07|3533.9
23:33:09|3533.9
23:33:10|3533.9
23:33:10|3533.9
23:33:12|3534.87
23:33:13|3535.24
23:33:14|3535.24
23:33:14|3535.24
23:33:16|3535.24
23:33:17|3535.24
23:33:18|3535.24
23:33:18|3535.24
23:33:20|3535.24
23:33:20|3535.24
23:33:21|3535.24
23:33:22|3535.24
23:33:23|3535.24
23:33:25|3535.24
23:33:25|3535.24
23:33:28|3536.32
23:33:28|3536.32
23:33:29|3536.32
23:33:31|3536.32
23:33:32|3536.32
23:33:33|3536.32
23:33:34|3536.32
23:33:35|3536.32
23:33:36|3536.32
23:33:37|3536.32
23:33:38|3536.32
23:33:38|3536.32
23:33:39|3536.32
23:33:41|3536.32
23:33:41|3536.32
23:33:43|3536.32
23:33:44|3536.32
23:33:45|3533.73
23:33:46|3533.73
23:33:47|3533.73
23:33:48|3533.73
23:33:49|3534.87
23:33:50|3534.87
23:33:51|3534.87
23:33:52|3534.87
23:33:53|3534.87
23:33:54|3534.87
23:33:55|3535.27
23:33:56|3535.27
23:33:57|3535.27
23:33:58|3535.27
23:33:59|3535.27
23:34:00|3535.27
23:34:01|3535.27
23:34:02|3535.27
23:34:03|3536.69
23:34:04|3536.69
23:34:05|3536.69
23:34:06|3536.69
23:34:08|3536.69
23:34:08|3536.69
23:34:09|3536.69
23:34:10|3536.69
23:34:11|3536.69
23:34:12|3536.69
23:34:13|3536.69
23:34:14|3536.69
23:34:16|3536.69
23:34:16|3536.69
23:34:17|3536.69
23:34:18|3536.69
23:34:19|3536.69
23:34:21|3536.69
23:34:21|3536.69
23:34:22|3536.69
23:34:24|3536.69
23:34:25|3536.69
23:34:26|3536.69
23:34:26|3536.69
23:34:28|3536.69
23:34:29|3536.69
23:34:31|3536.69
23:34:32|3536.69
23:34:33|3536.69
23:34:34|3536.69
23:34:35|3536.69
23:34:36|3536.69
23:34:37|3536.69
23:34:38|3536.69
23:34:39|3536.69
23:34:40|3536.69
23:34:41|3536.69
23:34:42|3536.69
23:34:43|3536.69
23:34:44|3536.69
23:34:45|3536.69
23:34:46|3536.69
23:34:47|3536.69
23:34:48|3536.69
23:34:49|3536.69
23:34:50|3536.69
23:34:51|3536.69
23:34:52|3536.69
23:34:53|3536.69
23:34:54|3536.69
23:34:55|3536.69
23:34:56|3536.69
23:34:57|3536.69
23:34:58|3536.69
23:34:59|3536.69
23:35:00|3536.69
23:35:01|3540.
23:35:02|3540.
23:35:03|3540.
23:35:04|3540.5
23:35:05|3540.5
23:35:06|3540.5
23:35:07|3540.5
23:35:08|3540.5
23:35:09|3540.5
23:35:10|3540.5
23:35:11|3540.5
23:35:12|3540.5
23:35:13|3540.5
23:35:15|3540.5
23:35:15|3540.5
23:35:16|3540.5
23:35:17|3540.5
23:35:18|3540.5
23:35:19|3540.5
23:35:20|3540.5
23:35:21|3540.5
23:35:23|3540.5
23:35:23|3540.5
23:35:24|3540.5
23:35:25|3540.5
23:35:26|3540.5
23:35:27|3540.5
23:35:29|3540.5
23:35:30|3540.5
23:35:32|3540.5
23:35:32|3540.5
23:35:34|3540.5
23:35:35|3540.5
23:35:35|3540.5
23:35:37|3540.5
23:35:38|3540.5
23:35:39|3540.5
23:35:40|3540.5
23:35:41|3540.5
23:35:42|3540.5
23:35:43|3540.5
23:35:44|3540.5
23:35:45|3540.5
23:35:46|3540.5
23:35:47|3541.55
23:35:48|3542.59
23:35:49|3542.59
23:35:50|3542.59
23:35:51|3542.59
23:35:52|3542.59
23:35:53|3542.59
23:35:54|3542.59
23:35:55|3542.59
23:35:56|3542.59
23:35:57|3542.59
23:35:58|3542.59
23:35:59|3542.59
23:36:00|3542.59
23:36:01|3542.59
23:36:02|3542.59
23:36:03|3542.59
23:36:04|3542.59
23:36:05|3542.59
23:36:06|3542.59
23:36:07|3542.59
23:36:08|3542.59
23:36:09|3542.59
23:36:10|3542.59
23:36:11|3542.59
23:36:12|3542.59
23:36:13|3542.59
23:36:14|3542.59
23:36:15|3542.59
23:36:16|3542.59
23:36:17|3542.59
23:36:18|3542.59
23:36:19|3542.59
23:36:20|3542.59
23:36:21|3542.59
23:36:22|3542.59
23:36:23|3542.59
23:36:24|3542.59
23:36:25|3542.59
23:36:26|3542.59
23:36:27|3542.59
23:36:28|3542.59
23:36:29|3542.59
23:36:31|3542.59
23:36:31|3542.59
23:36:33|3542.59
23:36:34|3542.59
23:36:34|3542.59
23:36:36|3542.59
23:36:37|3542.59
23:36:38|3542.59
23:36:39|3542.59
23:36:39|3542.34
23:36:41|3542.34
23:36:42|3542.34
23:36:42|3542.34
23:36:44|3542.34
23:36:44|3542.34
23:36:45|3542.34
23:36:47|3542.34
23:36:47|3542.34
23:36:49|3542.34
23:36:50|3542.34
23:36:51|3542.34
23:36:53|3542.34
23:36:54|3542.34
23:36:54|3542.34
23:36:55|3542.34
23:36:56|3542.34
23:36:57|3542.34
23:36:58|3542.34
23:36:59|3542.34
23:37:00|3542.34
23:37:01|3542.34
23:37:03|3542.34
23:37:03|3542.34
23:37:04|3542.34
23:37:06|3542.34
23:37:06|3542.34
23:37:08|3542.34
23:37:08|3542.34
23:37:09|3542.34
23:37:10|3542.34
23:37:11|3542.34
23:37:12|3542.34
23:37:13|3542.34
23:37:14|3542.34
23:37:15|3542.34
23:37:16|3542.34
23:37:17|3542.34
23:37:19|3542.34
23:37:19|3542.34
23:37:20|3542.34
23:37:21|3542.34
23:37:22|3542.34
23:37:23|3542.34
23:37:24|3542.34
23:37:25|3542.34
23:37:26|3542.34
23:37:27|3542.34
23:37:28|3542.34
23:37:29|3542.34
23:37:31|3542.34
23:37:33|3542.34
23:37:34|3542.34
23:37:35|3542.34
23:37:36|3542.34
23:37:37|3542.34
23:37:38|3542.34
23:37:39|3542.62
23:37:40|3542.62
23:37:41|3542.62
23:37:43|3542.62
23:37:43|3542.62
23:37:44|3542.62
23:37:46|3542.62
23:37:46|3542.62
23:37:47|3542.62
23:37:48|3542.62
23:37:49|3542.62
23:37:50|3542.62
23:37:52|3542.62
23:37:52|3542.62
23:37:54|3542.62
23:37:55|3542.62
23:37:56|3542.62
23:37:57|3542.62
23:37:57|3542.62
23:37:59|3542.62
23:37:59|3542.62
23:38:00|3542.62
23:38:02|3542.62
23:38:03|3542.62
23:38:04|3542.62
23:38:05|3542.62
23:38:06|3542.62
23:38:07|3542.62
23:38:08|3542.62
23:38:09|3542.62
23:38:10|3542.62
23:38:11|3542.62
23:38:12|3542.62
23:38:13|3540.96
23:38:14|3540.96
23:38:15|3540.96
23:38:16|3540.96
23:38:17|3540.96
23:38:18|3540.96
23:38:19|3540.96
23:38:20|3540.96
23:38:21|3540.96
23:38:22|3540.96
23:38:23|3540.96
23:38:25|3540.96
23:38:25|3540.96
23:38:26|3540.96
23:38:27|3540.96
23:38:28|3540.96
23:38:30|3540.96
23:38:30|3540.96
23:38:31|3540.96
23:38:33|3540.96
23:38:34|3540.96
23:38:36|3540.96
23:38:37|3540.96
23:38:38|3540.96
23:38:39|3540.96
23:38:39|3540.96
23:38:41|3540.96
23:38:41|3540.96
23:38:43|3540.96
23:38:43|3540.96
23:38:45|3540.96
23:38:46|3540.96
23:38:47|3540.96
23:38:48|3540.96
23:38:49|3540.96
23:38:50|3540.96
23:38:51|3540.96
23:38:52|3540.96
23:38:53|3540.96
23:38:54|3540.96
23:38:55|3540.96
23:38:56|3540.96
23:38:57|3540.96
23:38:58|3540.96
23:38:59|3540.96
23:39:00|3540.96
23:39:02|3540.96
23:39:02|3540.96
23:39:04|3540.96
23:39:04|3540.96
23:39:05|3545.12
23:39:06|3545.12
23:39:08|3545.12
23:39:08|3545.12
23:39:10|3543.72
23:39:10|3543.72
23:39:11|3543.72
23:39:13|3543.72
23:39:13|3543.72
23:39:15|3543.72
23:39:16|3543.72
23:39:16|3543.72
23:39:17|3543.72
23:39:18|3543.72
23:39:19|3543.72
23:39:20|3543.72
23:39:21|3543.72
23:39:22|3543.72
23:39:23|3543.72
23:39:24|3543.72
23:39:25|3543.72
23:39:26|3543.66
23:39:28|3543.66
23:39:29|3543.66
23:39:30|3543.66
23:39:31|3543.66
23:39:32|3543.66
23:39:33|3543.66
23:39:33|3543.66
23:39:36|3543.66
23:39:37|3543.66
23:39:37|3543.66
23:39:38|3543.66
23:39:40|3543.66
23:39:41|3543.66
23:39:42|3543.66
23:39:42|3546.08
23:39:43|3546.08
23:39:44|3547.61
23:39:46|3547.61
23:39:47|3547.61
23:39:47|3547.61
23:39:49|3547.61
23:39:50|3547.61
23:39:51|3547.61
23:39:52|3547.61
23:39:53|3547.61
23:39:54|3547.61
23:39:55|3547.61
23:39:56|3547.96
23:39:57|3547.96
23:39:58|3547.96
23:39:59|3547.96
23:40:00|3547.96
23:40:01|3547.96
23:40:02|3547.96
23:40:03|3547.96
23:40:04|3547.96
23:40:05|3547.45
23:40:06|3547.45
23:40:07|3547.45
23:40:08|3547.45
23:40:09|3547.45
23:40:10|3547.45
23:40:11|3547.45
23:40:12|3547.45
23:40:13|3546.
23:40:14|3546.
23:40:15|3546.
23:40:16|3546.
23:40:17|3546.
23:40:18|3546.
23:40:19|3546.
23:40:20|3546.
23:40:21|3546.
23:40:22|3546.
23:40:23|3546.
23:40:24|3546.
23:40:25|3546.
23:40:26|3546.
23:40:27|3546.
23:40:28|3546.
23:40:29|3546.
23:40:30|3546.
23:40:31|3546.
23:40:32|3546.
23:40:33|3546.
23:40:35|3546.
23:40:36|3546.
23:40:37|3546.
23:40:38|3546.
23:40:39|3546.
23:40:40|3546.
23:40:42|3546.
23:40:42|3546.
23:40:43|3546.
23:40:45|3546.
23:40:46|3546.
23:40:46|3546.
23:40:47|3546.
23:40:49|3546.
23:40:49|3547.95
23:40:51|3547.95
23:40:52|3547.95
23:40:53|3547.95
23:40:53|3547.95
23:40:55|3547.95
23:40:56|3547.95
23:40:56|3547.95
23:40:57|3547.95
23:40:59|3547.95
23:41:00|3547.95
23:41:00|3547.95
23:41:02|3547.95
23:41:03|3547.95
23:41:04|3548.5
23:41:05|3548.5
23:41:06|3548.5
23:41:07|3548.5
23:41:08|3548.5
23:41:08|3548.5
23:41:09|3548.5
23:41:11|3548.5
23:41:12|3548.5
23:41:12|3548.5
23:41:13|3548.5
23:41:15|3548.5
23:41:16|3548.5
23:41:17|3548.5
23:41:18|3548.5
23:41:19|3548.5
23:41:19|3548.5
23:41:21|3548.5
23:41:22|3548.5
23:41:23|3548.5
23:41:24|3548.5
23:41:24|3548.5
23:41:26|3548.5
23:41:27|3548.5
23:41:28|3548.5
23:41:29|3548.5
23:41:30|3548.68
23:41:31|3548.68
23:41:32|3548.68
23:41:33|3548.68
23:41:34|3548.68
23:41:35|3548.68
23:41:36|3548.68
23:41:37|3548.68
23:41:38|3548.68
23:41:39|3548.68
23:41:39|3548.68
23:41:41|3548.68
23:41:41|3548.68
23:41:43|3548.68
23:41:43|3548.68
23:41:45|3548.68
23:41:46|3548.68
23:41:47|3548.68
23:41:48|3548.68
23:41:49|3548.68
23:41:50|3548.68
23:41:51|3548.68
23:41:52|3548.68
23:41:53|3548.68
23:41:54|3548.68
23:41:55|3548.68
23:41:56|3548.68
23:41:57|3548.68
23:41:58|3548.68
23:41:59|3548.68
23:42:00|3548.68
23:42:01|3548.68
23:42:02|3548.68
23:42:03|3548.68
23:42:04|3548.68
23:42:05|3548.68
23:42:06|3548.68
23:42:07|3548.68
23:42:08|3548.68
23:42:09|3548.68
23:42:10|3548.68
23:42:11|3548.68
23:42:12|3548.68
23:42:13|3548.68
23:42:14|3548.68
23:42:15|3548.68
23:42:16|3548.68
23:42:17|3548.68
23:42:18|3548.68
23:42:19|3548.68
23:42:20|3548.68
23:42:21|3548.68
23:42:22|3545.52
23:42:23|3546.06
23:42:25|3546.06
23:42:25|3546.06
23:42:26|3546.06
23:42:27|3546.06
23:42:28|3546.06
23:42:29|3546.06
23:42:30|3546.06
23:42:31|3546.06
23:42:32|3546.06
23:42:33|3546.06
23:42:34|3546.06
23:42:35|3546.06
23:42:36|3546.06
23:42:38|3546.06
23:42:39|3546.06
23:42:40|3546.06
23:42:40|3546.06
23:42:42|3546.66
23:42:43|3546.66
23:42:44|3546.66
23:42:45|3546.66
23:42:45|3546.66
23:42:46|3546.66
23:42:48|3546.66
23:42:49|3551.44
23:42:49|3551.68
23:42:51|3551.68
23:42:52|3551.68
23:42:53|3551.4
23:42:54|3551.4
23:42:55|3551.4
23:42:56|3552.
23:42:57|3552.
23:42:58|3552.
23:42:59|3552.
23:43:00|3552.
23:43:01|3552.
23:43:02|3552.
23:43:03|3552.
23:43:04|3552.
23:43:05|3553.92
23:43:06|3553.92
23:43:07|3553.92
23:43:08|3553.92
23:43:09|3553.92
23:43:10|3553.92
23:43:11|3553.92
23:43:13|3553.92
23:43:13|3553.92
23:43:14|3553.92
23:43:15|3553.92
23:43:16|3553.92
23:43:17|3553.92
23:43:18|3553.92
23:43:19|3553.92
23:43:20|3553.92
23:43:22|3553.92
23:43:22|3553.92
23:43:23|3553.92
23:43:25|3553.92
23:43:25|3553.92
23:43:27|3553.92
23:43:27|3553.92
23:43:29|3553.92
23:43:29|3553.92
23:43:30|3551.12
23:43:31|3551.12
23:43:32|3551.12
23:43:33|3551.12
23:43:34|3551.67
23:43:35|3551.67
23:43:37|3551.67
23:43:38|3551.67
23:43:40|3551.67
23:43:41|3551.67
23:43:42|3551.67
23:43:43|3551.67
23:43:44|3551.67
23:43:45|3551.67
23:43:46|3551.67
23:43:47|3551.67
23:43:47|3551.67
23:43:49|3551.67
23:43:50|3551.67
23:43:50|3551.67
23:43:52|3551.67
23:43:53|3551.67
23:43:54|3551.67
23:43:55|3551.67
23:43:56|3551.67
23:43:57|3551.67
23:43:58|3551.67
23:43:59|3551.67
23:44:00|3551.67
23:44:00|3551.67
23:44:02|3551.67
23:44:03|3551.67
23:44:04|3551.67
23:44:05|3551.56
23:44:06|3551.56
23:44:07|3551.56
23:44:08|3551.56
23:44:09|3550.
23:44:10|3550.
23:44:11|3550.
23:44:12|3550.
23:44:13|3550.
23:44:14|3550.
23:44:15|3550.
23:44:16|3550.
23:44:17|3550.
23:44:18|3550.
23:44:19|3550.
23:44:20|3550.
23:44:21|3550.
23:44:22|3550.
23:44:23|3550.
23:44:24|3550.
23:44:25|3553.16
23:44:26|3553.16
23:44:27|3553.16
23:44:28|3553.93
23:44:30|3553.93
23:44:30|3553.93
23:44:31|3553.93
23:44:33|3553.93
23:44:33|3553.93
23:44:34|3553.93
23:44:35|3554.02
23:44:36|3554.02
23:44:37|3554.02
23:44:39|3554.23
23:44:40|3555.77
23:44:41|3555.77
23:44:42|3555.77
23:44:43|3555.77
23:44:44|3555.77
23:44:45|3555.77
23:44:47|3555.77
23:44:47|3555.77
23:44:48|3555.77
23:44:50|3556.43
23:44:50|3556.43
23:44:52|3556.43
23:44:52|3556.43
23:44:54|3557.22
23:44:55|3557.22
23:44:56|3557.22
23:44:57|3557.22
23:44:57|3557.22
23:44:59|3557.22
23:45:00|3557.22
23:45:00|3557.22
23:45:02|3557.22
23:45:03|3557.22
23:45:04|3557.38
23:45:04|3557.38
23:45:06|3556.72
23:45:07|3556.72
23:45:08|3556.72
23:45:10|3556.72
23:45:10|3556.72
23:45:11|3556.72
23:45:12|3554.84
23:45:13|3554.84
23:45:14|3554.84
23:45:16|3554.84
23:45:16|3554.84
23:45:17|3554.84
23:45:19|3554.84
23:45:20|3554.84
23:45:21|3554.84
23:45:22|3554.84
23:45:23|3554.84
23:45:24|3554.84
23:45:25|3554.84
23:45:26|3554.84
23:45:27|3554.84
23:45:28|3554.84
23:45:29|3554.84
23:45:30|3554.84
23:45:31|3554.84
23:45:32|3554.84
23:45:33|3554.84
23:45:34|3554.84
23:45:35|3554.84
23:45:36|3554.84
23:45:37|3558.85
23:45:38|3558.85
23:45:39|3560.
23:45:40|3560.
23:45:42|3560.
23:45:42|3560.
23:45:43|3560.44
23:45:44|3562.14
23:45:46|3562.21
23:45:47|3562.21
23:45:47|3562.21
23:45:49|3562.21
23:45:50|3563.35
23:45:51|3563.48
23:45:52|3563.48
23:45:53|3563.01
23:45:53|3563.01
23:45:55|3563.01
23:45:57|3563.01
23:45:58|3563.01
23:45:59|3563.01
23:46:00|3563.9
23:46:01|3563.9
23:46:02|3563.9
23:46:04|3563.9
23:46:05|3563.9
23:46:06|3562.2
23:46:07|3562.2
23:46:08|3562.2
23:46:10|3562.2
23:46:11|3564.
23:46:13|3564.
23:46:13|3564.
23:46:14|3564.
23:46:16|3564.
23:46:16|3564.
23:46:18|3564.
23:46:19|3564.14
23:46:20|3564.14
23:46:21|3564.14
23:46:22|3564.14
23:46:24|3566.17
23:46:24|3566.17
23:46:26|3566.36
23:46:27|3567.54
23:46:27|3567.54
23:46:28|3567.54
23:46:30|3567.6
23:46:31|3568.62
23:46:32|3569.43
23:46:32|3570.
23:46:34|3570.
23:46:35|3570.
23:46:36|3570.
23:46:37|3570.
23:46:38|3570.
23:46:39|3570.
23:46:40|3571.
23:46:41|3571.59
23:46:42|3571.59
23:46:43|3571.59
23:46:44|3574.23
23:46:46|3574.23
23:46:46|3574.23
23:46:47|3574.23
23:46:48|3574.23
23:46:50|3574.23
23:46:50|3574.23
23:46:51|3574.23
23:46:52|3575.48
23:46:53|3575.48
23:46:55|3575.48
23:46:56|3575.48
23:46:56|3575.48
23:46:58|3575.48
23:46:58|3575.48
23:46:59|3575.48
23:47:01|3575.48
23:47:02|3574.81
23:47:03|3574.81
23:47:04|3573.77
23:47:05|3573.77
23:47:07|3573.77
23:47:07|3573.77
23:47:09|3573.77
23:47:10|3574.73
23:47:11|3574.73
23:47:12|3574.73
23:47:12|3574.73
23:47:14|3574.73
23:47:14|3574.73
23:47:16|3574.73
23:47:17|3574.73
23:47:17|3574.73
23:47:19|3571.51
23:47:20|3570.39
23:47:20|3570.
23:47:22|3568.03
23:47:23|3568.03
23:47:24|3568.03
23:47:24|3568.03
23:47:26|3568.03
23:47:27|3568.03
23:47:28|3568.03
23:47:29|3572.29
23:47:30|3572.29
23:47:31|3575.
23:47:32|3575.72
23:47:33|3575.72
23:47:34|3575.72
23:47:35|3575.72
23:47:36|3575.72
23:47:38|3575.72
23:47:38|3575.72
23:47:39|3575.72
23:47:40|3575.72
23:47:41|3575.72
23:47:42|3575.72
23:47:43|3575.72
23:47:45|3575.72
23:47:45|3575.72
23:47:46|3575.72
23:47:47|3575.72
23:47:48|3575.72
23:47:49|3575.72
23:47:51|3575.72
23:47:51|3576.3
23:47:53|3576.3
23:47:53|3576.3
23:47:55|3576.3
23:47:55|3576.3
23:47:57|3576.3
23:47:58|3576.3
23:47:59|3576.3
23:47:59|3576.3
23:48:01|3576.3
23:48:02|3576.3
23:48:03|3575.73
23:48:04|3575.73
23:48:06|3575.73
23:48:07|3576.59
23:48:08|3576.59
23:48:09|3576.59
23:48:11|3576.59
23:48:12|3577.52
23:48:13|3577.52
23:48:15|3577.52
23:48:15|3577.52
23:48:17|3577.52
23:48:18|3577.52
23:48:18|3577.52
23:48:20|3576.49
23:48:21|3576.49
23:48:22|3576.49
23:48:23|3576.49
23:48:24|3573.99
23:48:25|3573.99
23:48:26|3573.99
23:48:27|3573.99
23:48:28|3573.99
23:48:29|3573.99
23:48:30|3573.99
23:48:31|3573.99
23:48:32|3573.99
23:48:33|3573.99
23:48:34|3575.97
23:48:35|3575.97
23:48:36|3575.97
23:48:37|3575.97
23:48:38|3575.97
23:48:39|3575.97
23:48:40|3575.97
23:48:41|3575.97
23:48:43|3575.97
23:48:43|3575.97
23:48:45|3575.97
23:48:45|3575.97
23:48:47|3575.97
23:48:47|3575.97
23:48:48|3575.97
23:48:49|3577.13
23:48:50|3577.13
23:48:52|3577.13
23:48:52|3577.13
23:48:54|3577.13
23:48:54|3577.22
23:48:55|3577.22
23:48:56|3577.22
23:48:58|3578.35
23:48:58|3578.53
23:48:59|3578.53
23:49:00|3578.53
23:49:02|3578.53
23:49:02|3578.53
23:49:03|3578.53
23:49:05|3578.53
23:49:06|3578.53
23:49:08|3578.53
23:49:09|3578.53
23:49:09|3578.53
23:49:11|3578.4
23:49:12|3578.4
23:49:13|3578.4
23:49:14|3578.4
23:49:15|3578.4
23:49:16|3578.4
23:49:17|3578.4
23:49:18|3578.4
23:49:20|3578.4
23:49:21|3578.4
23:49:22|3578.4
23:49:24|3578.4
23:49:24|3578.4
23:49:25|3578.4
23:49:26|3578.4
23:49:27|3578.4
23:49:28|3578.4
23:49:29|3578.4
23:49:30|3580.08
23:49:31|3580.08
23:49:32|3580.08
23:49:34|3580.08
23:49:34|3580.08
23:49:36|3580.06
23:49:36|3579.64
23:49:37|3579.64
23:49:38|3579.64
23:49:39|3579.64
23:49:41|3579.64
23:49:42|3579.64
23:49:43|3579.64
23:49:43|3579.64
23:49:45|3579.64
23:49:46|3579.64
23:49:48|3579.64
23:49:48|3579.64
23:49:50|3579.64
23:49:51|3579.64
23:49:52|3579.64
23:49:53|3579.64
23:49:54|3579.64
23:49:55|3579.64
23:49:56|3579.64
23:49:57|3579.64
23:49:58|3579.64
23:49:59|3579.64
23:50:01|3579.64
23:50:01|3579.64
23:50:03|3579.64
23:50:03|3579.64
23:50:05|3577.64
23:50:05|3577.64
23:50:07|3577.64
23:50:08|3577.64
23:50:09|3577.64
23:50:10|3577.64
23:50:12|3577.64
23:50:12|3577.81
23:50:14|3577.81
23:50:15|3577.81
23:50:16|3577.81
23:50:17|3575.97
23:50:18|3575.
23:50:18|3575.
23:50:20|3575.
23:50:21|3575.
23:50:21|3575.
23:50:23|3575.
23:50:24|3575.
23:50:25|3575.
23:50:26|3575.
23:50:27|3575.
23:50:28|3575.
23:50:29|3573.4
23:50:29|3573.
23:50:31|3572.84
23:50:32|3572.84
23:50:33|3572.84
23:50:34|3572.84
23:50:35|3572.84
23:50:36|3572.84
23:50:37|3572.84
23:50:38|3574.17
23:50:39|3574.17
23:50:40|3574.17
23:50:41|3574.17
23:50:42|3574.17
23:50:43|3574.17
23:50:45|3574.17
23:50:46|3574.17
23:50:46|3574.17
23:50:48|3574.17
23:50:49|3574.17
23:50:50|3574.17
23:50:51|3574.17
23:50:52|3574.17
23:50:53|3574.17
23:50:54|3574.17
23:50:55|3574.17
23:50:56|3574.17
23:50:57|3574.17
23:50:58|3574.17
23:50:59|3574.17
23:51:00|3574.17
23:51:01|3574.17
23:51:02|3574.17
23:51:03|3574.17
23:51:04|3574.17
23:51:05|3576.
23:51:06|3576.
23:51:08|3576.
23:51:09|3576.
23:51:10|3576.
23:51:10|3576.
23:51:12|3576.
23:51:12|3576.
23:51:13|3576.
23:51:14|3576.
23:51:15|3576.
23:51:17|3576.
23:51:17|3576.
23:51:19|3578.36
23:51:19|3578.36
23:51:21|3578.36
23:51:21|3578.36
23:51:22|3578.36
23:51:23|3578.36
23:51:24|3578.36
23:51:25|3578.36
23:51:27|3578.36
23:51:28|3578.46
23:51:28|3578.46
23:51:29|3578.46
23:51:31|3578.46
23:51:32|3578.36
23:51:32|3578.36
23:51:34|3575.63
23:51:35|3575.63
23:51:36|3574.85
23:51:37|3574.85
23:51:38|3574.85
23:51:39|3574.85
23:51:40|3574.85
23:51:41|3574.85
23:51:42|3574.85
23:51:43|3574.85
23:51:44|3574.85
23:51:46|3574.85
23:51:47|3574.85
23:51:47|3574.85
23:51:48|3574.85
23:51:50|3574.85
23:51:50|3574.85
23:51:51|3574.85
23:51:53|3574.85
23:51:53|3574.85
23:51:55|3574.85
23:51:56|3574.85
23:51:57|3574.85
23:51:58|3574.85
23:51:58|3574.85
23:52:00|3580.08
23:52:01|3580.48
23:52:02|3580.48
23:52:03|3580.48
23:52:04|3580.48
23:52:05|3580.72
23:52:06|3580.72
23:52:07|3580.72
23:52:08|3580.72
23:52:09|3580.72
23:52:10|3580.72
23:52:11|3580.72
23:52:12|3580.72
23:52:13|3580.72
23:52:14|3580.72
23:52:15|3580.72
23:52:16|3580.72
23:52:17|3580.72
23:52:18|3580.72
23:52:19|3580.72
23:52:20|3580.72
23:52:21|3580.72
23:52:22|3580.15
23:52:23|3580.15
23:52:24|3580.15
23:52:25|3580.15
23:52:26|3580.15
23:52:27|3580.15
23:52:28|3580.15
23:52:29|3580.15
23:52:30|3580.15
23:52:31|3580.15
23:52:33|3580.15
23:52:33|3580.15
23:52:35|3580.15
23:52:35|3580.15
23:52:36|3580.15
23:52:37|3580.15
23:52:38|3580.15
23:52:40|3580.15
23:52:41|3580.15
23:52:41|3580.15
23:52:42|3580.15
23:52:44|3580.15
23:52:44|3580.15
23:52:45|3580.15
23:52:48|3580.15
23:52:49|3580.15
23:52:50|3580.15
23:52:51|3580.15
23:52:52|3580.15
23:52:54|3580.15
23:52:55|3580.15
23:52:56|3580.15
23:52:57|3580.15
23:52:58|3580.15
23:52:59|3580.15
23:53:00|3580.15
23:53:02|3580.15
23:53:03|3580.15
23:53:04|3577.35
23:53:05|3577.35
23:53:06|3577.35
23:53:06|3577.35
23:53:08|3575.
23:53:08|3575.
23:53:10|3575.
23:53:11|3575.
23:53:12|3575.
23:53:12|3575.
23:53:14|3575.
23:53:15|3575.
23:53:16|3575.
23:53:17|3575.
23:53:18|3575.
23:53:19|3575.
23:53:20|3575.
23:53:21|3575.
23:53:22|3575.
23:53:23|3575.
23:53:24|3575.
23:53:24|3575.
23:53:25|3575.
23:53:27|3575.
23:53:28|3575.
23:53:29|3573.
23:53:30|3572.84
23:53:31|3572.84
23:53:32|3572.84
23:53:33|3572.84
23:53:34|3571.8
23:53:35|3572.96
23:53:36|3572.96
23:53:37|3572.96
23:53:38|3572.96
23:53:39|3572.96
23:53:40|3572.96
23:53:41|3569.66
23:53:42|3569.1
23:53:43|3568.14
23:53:44|3567.6
23:53:45|3567.6
23:53:46|3567.6
23:53:47|3567.6
23:53:48|3567.6
23:53:49|3567.6
23:53:50|3569.68
23:53:52|3569.68
23:53:53|3569.68
23:53:55|3569.68
23:53:55|3569.68
23:53:56|3569.68
23:53:57|3569.68
23:53:59|3569.68
23:54:00|3569.68
23:54:00|3569.68
23:54:02|3569.68
23:54:02|3569.68
23:54:03|3569.68
23:54:04|3569.68
23:54:06|3569.68
23:54:06|3569.68
23:54:08|3569.68
23:54:08|3569.68
23:54:09|3565.
23:54:10|3563.3
23:54:11|3563.3
23:54:12|3562.2
23:54:14|3562.2
23:54:14|3561.79
23:54:16|3561.79
23:54:16|3561.79
23:54:18|3561.79
23:54:18|3561.79
23:54:20|3561.79
23:54:20|3561.79
23:54:21|3565.13
23:54:22|3565.13
23:54:23|3565.13
23:54:25|3565.13
23:54:25|3565.13
23:54:27|3565.13
23:54:28|3565.13
23:54:29|3565.13
23:54:29|3565.13
23:54:30|3565.13
23:54:31|3565.13
23:54:33|3565.13
23:54:33|3565.13
23:54:35|3565.13
23:54:35|3565.13
23:54:37|3565.13
23:54:37|3565.13
23:54:39|3565.13
23:54:40|3565.13
23:54:41|3565.13
23:54:41|3565.13
23:54:42|3562.45
23:54:43|3562.45
23:54:45|3562.45
23:54:46|3562.45
23:54:46|3562.45
23:54:47|3562.45
23:54:49|3562.45
23:54:50|3562.45
23:54:51|3562.45
23:54:52|3562.45
23:54:53|3562.45
23:54:54|3562.45
23:54:55|3562.45
23:54:56|3562.45
23:54:57|3562.45
23:54:58|3562.45
23:54:59|3562.45
23:55:00|3562.45
23:55:01|3562.45
23:55:02|3562.45
23:55:03|3562.45
23:55:05|3562.45
23:55:06|3562.45
23:55:07|3562.45
23:55:07|3562.45
23:55:08|3562.45
23:55:09|3562.45
23:55:11|3562.45
23:55:11|3562.45
23:55:12|3562.45
23:55:13|3562.45
23:55:14|3562.45
23:55:16|3562.45
23:55:16|3562.45
23:55:18|3559.88
23:55:19|3559.88
23:55:19|3558.85
23:55:21|3558.85
23:55:21|3558.85
23:55:22|3558.85
23:55:23|3558.4
23:55:25|3557.54
23:55:25|3557.54
23:55:26|3557.54
23:55:27|3557.54
23:55:28|3557.54
23:55:29|3557.54
23:55:30|3556.8
23:55:31|3556.8
23:55:32|3556.8
23:55:33|3556.8
23:55:34|3556.8
23:55:35|3556.8
23:55:36|3556.91
23:55:38|3556.91
23:55:38|3556.91
23:55:39|3556.91
23:55:40|3556.91
23:55:41|3556.91
23:55:42|3556.91
23:55:43|3554.86
23:55:44|3554.86
23:55:45|3554.86
23:55:47|3554.86
23:55:47|3554.86
23:55:49|3554.86
23:55:50|3554.86
23:55:52|3554.86
23:55:53|3554.86
23:55:55|3554.88
23:55:56|3555.78
23:55:56|3555.78
23:55:58|3558.59
23:55:58|3558.59
23:56:00|3558.59
23:56:01|3558.59
23:56:01|3558.59
23:56:03|3558.59
23:56:04|3558.59
23:56:05|3558.59
23:56:06|3558.59
23:56:07|3558.59
23:56:08|3553.92
23:56:09|3553.92
23:56:10|3553.92
23:56:11|3553.92
23:56:12|3553.92
23:56:13|3553.92
23:56:14|3553.92
23:56:15|3553.92
23:56:16|3553.89
23:56:17|3554.26
23:56:18|3554.26
23:56:19|3554.26
23:56:20|3554.26
23:56:21|3554.26
23:56:22|3554.26
23:56:23|3554.26
23:56:24|3554.26
23:56:25|3555.72
23:56:26|3558.56
23:56:27|3558.56
23:56:28|3558.56
23:56:29|3558.56
23:56:30|3558.56
23:56:31|3558.56
23:56:33|3558.56
23:56:33|3558.56
23:56:35|3558.56
23:56:35|3558.56
23:56:36|3558.56
23:56:38|3558.56
23:56:39|3558.56
23:56:40|3558.56
23:56:41|3558.56
23:56:42|3558.56
23:56:43|3558.56
23:56:44|3558.56
23:56:45|3557.57
23:56:45|3557.57
23:56:46|3557.57
23:56:47|3557.57
23:56:49|3557.57
23:56:51|3557.57
23:56:52|3557.57
23:56:53|3557.57
23:56:54|3557.57
23:56:55|3558.12
23:56:56|3558.12
23:56:57|3558.12
23:56:58|3558.12
23:56:59|3558.12
23:57:00|3558.12
23:57:02|3558.12
23:57:02|3558.12
23:57:04|3558.27
23:57:05|3558.27
23:57:06|3558.27
23:57:07|3558.27
23:57:08|3558.27
23:57:09|3558.62
23:57:11|3558.62
23:57:12|3558.62
23:57:13|3558.62
23:57:14|3558.62
23:57:14|3558.62
23:57:16|3558.62
23:57:17|3558.62
23:57:17|3558.62
23:57:18|3558.62
23:57:19|3558.62
23:57:20|3556.68
23:57:22|3556.68
23:57:22|3556.68
23:57:23|3556.68
23:57:24|3556.68
23:57:25|3556.68
23:57:26|3556.68
23:57:27|3556.68
23:57:28|3556.68
23:57:30|3556.68
23:57:30|3556.68
23:57:32|3556.68
23:57:32|3556.68
23:57:33|3556.68
23:57:35|3556.68
23:57:35|3556.68
23:57:36|3557.35
23:57:37|3557.35
23:57:38|3557.35
23:57:40|3557.35
23:57:40|3557.35
23:57:42|3557.35
23:57:42|3557.35
23:57:43|3557.35
23:57:45|3557.35
23:57:45|3557.35
23:57:46|3557.35
23:57:47|3557.35
23:57:48|3557.35
23:57:49|3557.35
23:57:51|3556.59
23:57:52|3556.59
23:57:54|3556.59
23:57:55|3556.59
23:57:56|3556.59
23:57:57|3556.59
23:57:59|3556.59
23:57:59|3556.59
23:58:01|3556.59
23:58:02|3556.59
23:58:02|3556.59
23:58:03|3556.59
23:58:05|3556.59
23:58:05|3553.73
23:58:07|3553.73
23:58:07|3553.73
23:58:08|3553.73
23:58:09|3553.73
23:58:10|3553.73
23:58:11|3553.73
23:58:12|3553.73
23:58:14|3553.73
23:58:15|3553.73
23:58:15|3553.73
23:58:16|3553.73
23:58:17|3553.73
23:58:18|3553.32
23:58:20|3553.32
23:58:20|3553.32
23:58:21|3553.32
23:58:23|3552.92
23:58:23|3552.92
23:58:25|3552.83
23:58:25|3552.
23:58:27|3552.
23:58:27|3552.
23:58:28|3552.
23:58:30|3552.
23:58:31|3552.
23:58:32|3552.
23:58:33|3552.
23:58:34|3552.
23:58:35|3552.
23:58:35|3552.84
23:58:37|3552.84
23:58:37|3552.84
23:58:39|3552.84
23:58:39|3552.84
23:58:40|3552.84
23:58:41|3552.84
23:58:43|3552.84
23:58:43|3552.84
23:58:45|3552.84
23:58:45|3552.84
23:58:47|3552.84
23:58:48|3552.84
23:58:49|3552.84
23:58:50|3552.84
23:58:50|3552.84
23:58:53|3552.84
23:58:54|3551.68
23:58:54|3551.68
23:58:56|3551.68
23:58:57|3551.68
23:58:58|3551.2
23:58:59|3551.2
23:58:59|3551.2
23:59:00|3551.2
23:59:02|3551.2
23:59:03|3551.13
23:59:04|3551.13
23:59:04|3551.13
23:59:06|3551.13
23:59:07|3551.13
23:59:07|3551.13
23:59:09|3551.13
23:59:09|3551.13
23:59:10|3551.13
23:59:12|3553.57
23:59:12|3553.57
23:59:14|3553.57
23:59:15|3553.57
23:59:15|3553.57
23:59:16|3553.7
23:59:17|3553.7
23:59:18|3553.7
23:59:19|3553.7
23:59:20|3553.7
23:59:22|3553.7
23:59:22|3553.7
23:59:24|3553.7
23:59:25|3553.7
23:59:25|3553.7
23:59:26|3553.7
23:59:28|3553.7
23:59:29|3553.7
23:59:30|3553.7
23:59:31|3556.73
23:59:31|3556.73
23:59:33|3556.73
23:59:34|3556.73
23:59:35|3556.73
23:59:35|3556.73
23:59:37|3556.73
23:59:38|3556.73
23:59:39|3556.73
23:59:40|3556.73
23:59:41|3556.73
23:59:42|3556.73
23:59:43|3556.73
23:59:44|3556.73
23:59:45|3556.85
23:59:46|3558.4
23:59:47|3558.4
23:59:48|3558.4
23:59:49|3558.4
23:59:50|3558.4
23:59:51|3558.4
23:59:52|3558.4
23:59:54|3558.4
23:59:55|3558.4
23:59:56|3558.4
23:59:58|3558.4
23:59:59|3558.4