00:00:01|1160.55
00:00:02|1160.55
00:00:03|1160.55
00:00:05|1160.55
00:00:05|1160.55
00:00:06|1160.55
00:00:07|1160.55
00:00:08|1160.55
00:00:09|1160.55
00:00:11|1160.55
00:00:12|1160.55
00:00:13|1160.55
00:00:14|1160.55
00:00:16|1160.55
00:00:16|1160.55
00:00:17|1160.55
00:00:18|1160.55
00:00:19|1160.55
00:00:20|1160.55
00:00:22|1155.68
00:00:23|1155.68
00:00:24|1155.68
00:00:25|1156.04
00:00:26|1156.04
00:00:27|1156.04
00:00:28|1156.04
00:00:29|1156.04
00:00:30|1156.04
00:00:31|1156.63
00:00:32|1157.15
00:00:33|1157.15
00:00:34|1157.15
00:00:35|1157.15
00:00:36|1157.15
00:00:38|1157.15
00:00:38|1157.15
00:00:40|1157.15
00:00:42|1157.15
00:00:42|1157.15
00:00:44|1157.15
00:00:45|1157.15
00:00:47|1157.15
00:00:48|1157.15
00:00:48|1157.15
00:00:49|1157.15
00:00:51|1157.15
00:00:51|1159.09
00:00:53|1159.09
00:00:53|1159.09
00:00:55|1159.09
00:00:55|1159.09
00:00:56|1159.09
00:00:57|1159.09
00:00:58|1159.09
00:00:59|1159.09
00:01:01|1159.09
00:01:02|1159.09
00:01:03|1159.09
00:01:03|1159.09
00:01:05|1159.09
00:01:05|1159.09
00:01:07|1159.09
00:01:07|1159.09
00:01:08|1159.09
00:01:10|1159.09
00:01:11|1159.09
00:01:11|1159.09
00:01:13|1159.09
00:01:13|1159.09
00:01:14|1159.09
00:01:16|1159.09
00:01:16|1159.09
00:01:18|1159.09
00:01:18|1159.09
00:01:20|1159.09
00:01:20|1159.09
00:01:22|1159.09
00:01:22|1159.09
00:01:23|1159.09
00:01:25|1159.09
00:01:26|1159.09
00:01:27|1159.09
00:01:27|1155.01
00:01:29|1155.01
00:01:29|1155.01
00:01:30|1155.01
00:01:31|1155.01
00:01:33|1155.01
00:01:34|1155.01
00:01:34|1155.01
00:01:35|1155.01
00:01:36|1155.01
00:01:38|1154.59
00:01:40|1154.59
00:01:41|1154.59
00:01:42|1154.59
00:01:44|1154.59
00:01:44|1154.59
00:01:46|1154.59
00:01:47|1154.59
00:01:48|1154.59
00:01:49|1154.59
00:01:51|1154.59
00:01:52|1154.59
00:01:53|1154.59
00:01:54|1154.59
00:01:55|1154.59
00:01:56|1154.59
00:01:57|1154.59
00:01:58|1154.59
00:01:59|1154.59
00:02:00|1154.59
00:02:01|1154.59
00:02:03|1154.59
00:02:03|1154.59
00:02:05|1154.59
00:02:06|1154.59
00:02:06|1154.59
00:02:08|1154.59
00:02:09|1154.59
00:02:10|1154.59
00:02:11|1154.59
00:02:13|1154.59
00:02:14|1154.59
00:02:14|1154.59
00:02:16|1154.59
00:02:17|1152.06
00:02:18|1152.06
00:02:18|1152.06
00:02:20|1152.06
00:02:20|1152.06
00:02:22|1152.06
00:02:22|1152.06
00:02:24|1152.06
00:02:24|1152.06
00:02:25|1152.06
00:02:26|1152.06
00:02:28|1152.06
00:02:28|1152.06
00:02:30|1152.06
00:02:30|1152.06
00:02:32|1152.06
00:02:33|1152.06
00:02:33|1152.06
00:02:34|1152.06
00:02:36|1152.06
00:02:36|1152.06
00:02:38|1152.06
00:02:39|1152.06
00:02:41|1152.06
00:02:42|1152.06
00:02:42|1152.58
00:02:43|1152.58
00:02:45|1152.58
00:02:46|1152.58
00:02:47|1152.58
00:02:47|1152.58
00:02:49|1152.58
00:02:49|1152.58
00:02:51|1152.58
00:02:52|1152.58
00:02:53|1152.58
00:02:54|1151.07
00:02:55|1151.07
00:02:56|1150.56
00:02:58|1150.55
00:02:58|1150.55
00:02:59|1150.55
00:03:01|1150.55
00:03:02|1150.55
00:03:03|1150.55
00:03:04|1150.55
00:03:05|1150.55
00:03:06|1148.58
00:03:07|1149.97
00:03:08|1149.97
00:03:09|1149.97
00:03:11|1149.97
00:03:12|1149.97
00:03:13|1149.97
00:03:14|1150.01
00:03:14|1150.01
00:03:15|1150.01
00:03:16|1150.01
00:03:18|1150.01
00:03:18|1150.01
00:03:20|1150.01
00:03:21|1150.01
00:03:21|1150.01
00:03:23|1150.01
00:03:24|1150.01
00:03:25|1150.01
00:03:26|1150.01
00:03:27|1150.01
00:03:28|1151.24
00:03:29|1151.24
00:03:30|1151.24
00:03:31|1151.24
00:03:32|1151.24
00:03:34|1151.24
00:03:34|1151.37
00:03:35|1151.37
00:03:36|1151.37
00:03:37|1151.37
00:03:38|1150.73
00:03:40|1150.73
00:03:41|1150.73
00:03:43|1150.73
00:03:44|1150.73
00:03:45|1150.73
00:03:46|1150.73
00:03:47|1150.73
00:03:48|1150.73
00:03:49|1150.09
00:03:50|1150.09
00:03:51|1150.09
00:03:52|1150.09
00:03:53|1150.09
00:03:54|1150.09
00:03:55|1150.09
00:03:56|1150.09
00:03:57|1150.09
00:03:58|1150.09
00:03:59|1150.09
00:04:00|1151.72
00:04:01|1151.72
00:04:02|1151.72
00:04:04|1151.72
00:04:04|1151.72
00:04:06|1151.72
00:04:06|1151.72
00:04:08|1151.72
00:04:09|1151.72
00:04:10|1151.72
00:04:11|1151.72
00:04:12|1151.72
00:04:13|1151.72
00:04:14|1151.72
00:04:14|1151.72
00:04:15|1151.72
00:04:17|1151.72
00:04:17|1151.72
00:04:19|1151.19
00:04:20|1151.19
00:04:21|1151.19
00:04:22|1150.21
00:04:23|1150.21
00:04:24|1150.21
00:04:25|1150.21
00:04:26|1150.21
00:04:27|1150.21
00:04:28|1150.21
00:04:29|1150.21
00:04:30|1150.21
00:04:31|1150.21
00:04:32|1150.21
00:04:33|1150.21
00:04:34|1150.21
00:04:35|1150.21
00:04:36|1150.21
00:04:37|1150.21
00:04:38|1150.21
00:04:39|1150.21
00:04:40|1150.21
00:04:42|1150.21
00:04:42|1150.21
00:04:43|1150.21
00:04:45|1150.21
00:04:46|1150.21
00:04:47|1150.21
00:04:47|1150.21
00:04:49|1150.21
00:04:50|1150.21
00:04:51|1150.21
00:04:53|1150.21
00:04:54|1150.21
00:04:55|1150.21
00:04:56|1150.21
00:04:57|1150.21
00:04:58|1150.21
00:04:59|1150.21
00:05:00|1150.21
00:05:01|1150.21
00:05:02|1150.21
00:05:03|1150.21
00:05:05|1150.21
00:05:06|1150.21
00:05:07|1150.21
00:05:08|1149.96
00:05:08|1149.96
00:05:10|1149.96
00:05:11|1149.96
00:05:12|1149.96
00:05:13|1149.96
00:05:14|1149.96
00:05:15|1149.96
00:05:16|1149.96
00:05:17|1149.96
00:05:18|1149.96
00:05:19|1149.96
00:05:20|1152.25
00:05:21|1152.25
00:05:22|1152.25
00:05:23|1152.25
00:05:24|1152.25
00:05:25|1152.25
00:05:26|1152.25
00:05:27|1152.25
00:05:28|1152.25
00:05:29|1152.25
00:05:30|1152.25
00:05:31|1152.25
00:05:32|1152.25
00:05:33|1152.25
00:05:34|1152.25
00:05:35|1152.25
00:05:36|1152.25
00:05:37|1152.25
00:05:38|1152.25
00:05:39|1152.25
00:05:40|1152.25
00:05:42|1152.25
00:05:44|1152.25
00:05:44|1152.25
00:05:45|1152.25
00:05:47|1152.25
00:05:49|1152.25
00:05:49|1152.25
00:05:51|1152.25
00:05:51|1152.25
00:05:53|1151.65
00:05:54|1151.65
00:05:56|1151.65
00:05:56|1151.65
00:05:57|1151.65
00:05:59|1151.65
00:05:59|1151.65
00:06:02|1151.65
00:06:02|1151.65
00:06:04|1151.65
00:06:05|1151.65
00:06:06|1151.65
00:06:07|1151.65
00:06:08|1151.65
00:06:09|1151.65
00:06:10|1151.65
00:06:11|1151.72
00:06:12|1151.72
00:06:13|1151.72
00:06:14|1151.56
00:06:15|1151.56
00:06:16|1151.56
00:06:17|1151.56
00:06:18|1151.56
00:06:19|1151.56
00:06:20|1151.56
00:06:21|1151.37
00:06:22|1151.35
00:06:23|1151.35
00:06:24|1148.44
00:06:25|1148.34
00:06:26|1148.34
00:06:27|1148.34
00:06:28|1148.34
00:06:29|1148.34
00:06:29|1152.23
00:06:31|1152.23
00:06:32|1152.06
00:06:32|1152.05
00:06:33|1152.05
00:06:35|1152.05
00:06:36|1152.05
00:06:36|1152.05
00:06:39|1152.05
00:06:39|1152.05
00:06:40|1152.05
00:06:41|1152.05
00:06:43|1152.05
00:06:44|1152.05
00:06:45|1152.05
00:06:47|1152.05
00:06:48|1148.77
00:06:49|1148.57
00:06:50|1148.57
00:06:52|1148.57
00:06:52|1148.57
00:06:53|1148.57
00:06:55|1148.57
00:06:56|1148.57
00:06:57|1148.57
00:06:59|1148.57
00:06:59|1148.57
00:07:01|1148.57
00:07:01|1148.57
00:07:03|1148.03
00:07:04|1148.03
00:07:05|1148.03
00:07:06|1148.03
00:07:07|1148.03
00:07:08|1148.03
00:07:10|1148.03
00:07:10|1148.03
00:07:11|1148.03
00:07:12|1148.03
00:07:13|1148.03
00:07:15|1148.03
00:07:16|1148.03
00:07:18|1148.03
00:07:18|1148.03
00:07:19|1148.03
00:07:20|1148.03
00:07:21|1148.03
00:07:23|1148.03
00:07:24|1148.03
00:07:25|1148.03
00:07:26|1148.03
00:07:27|1148.03
00:07:28|1148.03
00:07:29|1148.03
00:07:30|1148.03
00:07:31|1148.03
00:07:32|1148.03
00:07:33|1148.03
00:07:34|1148.03
00:07:35|1148.03
00:07:36|1148.03
00:07:37|1148.03
00:07:38|1148.03
00:07:39|1148.03
00:07:40|1148.03
00:07:41|1147.95
00:07:42|1147.95
00:07:43|1147.95
00:07:45|1147.54
00:07:45|1147.54
00:07:47|1148.03
00:07:48|1148.03
00:07:50|1148.03
00:07:51|1148.03
00:07:52|1148.03
00:07:53|1148.03
00:07:54|1148.03
00:07:56|1148.03
00:07:57|1148.03
00:07:57|1148.03
00:07:58|1148.03
00:07:59|1148.03
00:08:01|1148.03
00:08:02|1148.03
00:08:03|1147.94
00:08:04|1147.93
00:08:05|1147.93
00:08:06|1147.93
00:08:06|1147.93
00:08:08|1147.93
00:08:09|1147.93
00:08:10|1147.93
00:08:11|1147.93
00:08:12|1147.93
00:08:13|1148.48
00:08:14|1145.85
00:08:15|1145.85
00:08:16|1145.85
00:08:16|1145.85
00:08:18|1145.85
00:08:20|1145.85
00:08:20|1145.85
00:08:21|1145.85
00:08:22|1145.85
00:08:23|1145.85
00:08:24|1146.63
00:08:25|1146.63
00:08:26|1146.17
00:08:27|1146.22
00:08:28|1146.22
00:08:29|1146.22
00:08:31|1146.22
00:08:31|1146.22
00:08:32|1146.22
00:08:33|1146.22
00:08:34|1146.22
00:08:35|1146.22
00:08:36|1146.22
00:08:37|1146.22
00:08:38|1146.22
00:08:39|1146.22
00:08:40|1146.22
00:08:41|1146.22
00:08:42|1146.22
00:08:44|1146.22
00:08:46|1146.22
00:08:47|1146.22
00:08:48|1146.22
00:08:50|1146.22
00:08:50|1146.22
00:08:51|1146.22
00:08:52|1146.22
00:08:54|1146.22
00:08:54|1146.22
00:08:55|1146.42
00:08:57|1146.42
00:08:57|1146.42
00:08:58|1146.42
00:08:59|1146.22
00:09:01|1146.22
00:09:02|1146.22
00:09:04|1146.22
00:09:05|1146.22
00:09:06|1146.22
00:09:08|1146.22
00:09:08|1146.25
00:09:10|1146.25
00:09:11|1146.25
00:09:12|1146.25
00:09:14|1146.25
00:09:14|1146.25
00:09:15|1146.25
00:09:16|1146.25
00:09:17|1146.25
00:09:18|1146.25
00:09:19|1146.25
00:09:20|1146.25
00:09:21|1146.68
00:09:22|1146.68
00:09:23|1146.68
00:09:24|1146.68
00:09:25|1146.68
00:09:26|1146.68
00:09:27|1146.68
00:09:28|1146.68
00:09:29|1146.68
00:09:30|1146.68
00:09:31|1146.68
00:09:32|1146.68
00:09:33|1146.68
00:09:34|1146.53
00:09:35|1146.53
00:09:36|1146.53
00:09:37|1146.53
00:09:38|1146.53
00:09:40|1146.53
00:09:41|1146.53
00:09:42|1146.53
00:09:43|1146.53
00:09:44|1146.53
00:09:45|1146.53
00:09:47|1146.53
00:09:48|1146.53
00:09:50|1146.53
00:09:50|1146.53
00:09:51|1146.53
00:09:53|1146.53
00:09:55|1146.53
00:09:55|1146.53
00:09:57|1146.53
00:09:58|1146.53
00:09:59|1146.53
00:09:59|1146.53
00:10:01|1146.53
00:10:02|1146.53
00:10:02|1146.53
00:10:03|1145.85
00:10:05|1145.85
00:10:07|1145.85
00:10:07|1146.58
00:10:08|1146.58
00:10:10|1146.58
00:10:11|1146.58
00:10:12|1146.58
00:10:12|1146.58
00:10:13|1146.58
00:10:14|1146.58
00:10:16|1146.58
00:10:17|1146.58
00:10:18|1146.58
00:10:19|1146.58
00:10:20|1146.58
00:10:22|1146.58
00:10:23|1146.58
00:10:24|1146.58
00:10:24|1146.58
00:10:25|1146.58
00:10:26|1146.58
00:10:28|1146.58
00:10:29|1146.58
00:10:30|1146.58
00:10:31|1146.58
00:10:32|1146.58
00:10:33|1146.58
00:10:35|1146.58
00:10:35|1146.58
00:10:37|1146.58
00:10:37|1146.58
00:10:38|1146.58
00:10:40|1146.58
00:10:41|1146.58
00:10:42|1146.58
00:10:43|1146.58
00:10:43|1146.58
00:10:44|1146.58
00:10:45|1146.58
00:10:46|1146.58
00:10:48|1146.58
00:10:50|1146.58
00:10:51|1146.58
00:10:52|1146.14
00:10:54|1146.14
00:10:54|1146.14
00:10:56|1146.14
00:10:56|1146.14
00:10:57|1146.14
00:10:58|1146.14
00:11:00|1146.14
00:11:01|1146.14
00:11:02|1146.14
00:11:04|1146.14
00:11:05|1146.14
00:11:06|1146.14
00:11:08|1146.14
00:11:09|1146.14
00:11:10|1146.14
00:11:11|1146.14
00:11:12|1146.14
00:11:13|1146.14
00:11:14|1146.14
00:11:16|1146.14
00:11:17|1146.14
00:11:18|1146.14
00:11:18|1146.14
00:11:20|1146.14
00:11:20|1146.14
00:11:22|1146.14
00:11:23|1146.14
00:11:23|1146.14
00:11:24|1146.14
00:11:25|1146.14
00:11:26|1146.
00:11:28|1146.
00:11:29|1146.
00:11:30|1146.
00:11:31|1146.
00:11:31|1146.
00:11:33|1146.
00:11:33|1146.
00:11:35|1146.
00:11:36|1146.
00:11:37|1146.
00:11:38|1146.
00:11:39|1146.
00:11:40|1146.
00:11:41|1146.
00:11:41|1146.
00:11:43|1146.
00:11:43|1146.
00:11:44|1146.
00:11:46|1146.
00:11:46|1146.04
00:11:48|1146.05
00:11:49|1146.05
00:11:51|1146.05
00:11:52|1146.05
00:11:53|1146.05
00:11:54|1148.24
00:11:55|1148.24
00:11:57|1148.24
00:11:57|1148.24
00:11:59|1148.24
00:11:59|1148.24
00:12:01|1148.24
00:12:02|1148.24
00:12:03|1148.24
00:12:04|1148.24
00:12:05|1148.24
00:12:06|1148.24
00:12:07|1148.24
00:12:08|1148.24
00:12:09|1148.24
00:12:10|1148.24
00:12:11|1148.24
00:12:12|1148.24
00:12:13|1148.24
00:12:14|1148.24
00:12:15|1148.24
00:12:16|1147.4
00:12:17|1147.4
00:12:18|1147.4
00:12:19|1147.4
00:12:20|1147.4
00:12:21|1147.4
00:12:22|1147.4
00:12:23|1147.4
00:12:24|1147.4
00:12:25|1147.4
00:12:26|1147.4
00:12:27|1147.4
00:12:28|1147.4
00:12:29|1147.4
00:12:30|1147.4
00:12:31|1147.4
00:12:32|1147.4
00:12:34|1147.4
00:12:34|1147.4
00:12:36|1147.4
00:12:36|1147.4
00:12:38|1147.4
00:12:39|1147.4
00:12:40|1147.4
00:12:41|1147.4
00:12:42|1147.4
00:12:43|1147.4
00:12:44|1147.4
00:12:45|1147.4
00:12:46|1147.4
00:12:47|1147.4
00:12:48|1147.4
00:12:49|1147.4
00:12:50|1147.4
00:12:52|1147.4
00:12:53|1147.4
00:12:54|1147.4
00:12:56|1147.4
00:12:56|1147.4
00:12:57|1147.4
00:12:59|1147.4
00:13:00|1147.4
00:13:01|1147.4
00:13:03|1147.4
00:13:04|1147.4
00:13:05|1147.4
00:13:06|1147.4
00:13:07|1147.4
00:13:08|1147.4
00:13:09|1147.4
00:13:10|1147.4
00:13:11|1147.4
00:13:12|1147.4
00:13:13|1147.4
00:13:14|1147.4
00:13:16|1147.78
00:13:16|1147.78
00:13:18|1147.78
00:13:19|1147.78
00:13:20|1147.78
00:13:21|1147.78
00:13:22|1147.78
00:13:23|1147.78
00:13:24|1147.78
00:13:25|1147.78
00:13:26|1147.78
00:13:27|1147.78
00:13:28|1147.78
00:13:29|1147.78
00:13:30|1147.78
00:13:31|1147.4
00:13:32|1147.4
00:13:33|1147.4
00:13:34|1147.4
00:13:35|1147.4
00:13:36|1147.53
00:13:37|1147.53
00:13:38|1147.53
00:13:39|1147.53
00:13:40|1147.53
00:13:41|1147.13
00:13:42|1147.13
00:13:43|1147.13
00:13:44|1147.13
00:13:45|1147.13
00:13:46|1147.13
00:13:47|1147.13
00:13:48|1147.13
00:13:49|1147.13
00:13:50|1147.13
00:13:52|1147.13
00:13:52|1147.13
00:13:54|1147.13
00:13:55|1147.13
00:13:56|1147.13
00:13:58|1147.13
00:14:00|1147.13
00:14:00|1147.13
00:14:01|1147.13
00:14:02|1147.13
00:14:03|1147.13
00:14:05|1147.13
00:14:06|1147.13
00:14:07|1147.13
00:14:08|1147.13
00:14:09|1147.53
00:14:10|1147.53
00:14:11|1147.53
00:14:13|1147.83
00:14:14|1147.83
00:14:15|1147.83
00:14:16|1147.83
00:14:17|1147.83
00:14:18|1147.83
00:14:19|1147.83
00:14:20|1147.83
00:14:21|1147.83
00:14:22|1147.83
00:14:22|1147.83
00:14:24|1147.83
00:14:25|1147.83
00:14:26|1148.39
00:14:27|1148.39
00:14:28|1148.98
00:14:29|1149.62
00:14:30|1149.62
00:14:31|1149.62
00:14:32|1149.62
00:14:32|1149.62
00:14:34|1149.62
00:14:35|1149.62
00:14:36|1149.18
00:14:37|1150.48
00:14:38|1150.49
00:14:39|1150.49
00:14:40|1150.49
00:14:41|1150.49
00:14:42|1150.49
00:14:43|1150.49
00:14:44|1150.49
00:14:45|1150.49
00:14:46|1150.52
00:14:47|1150.52
00:14:48|1150.52
00:14:49|1150.52
00:14:51|1150.52
00:14:53|1150.52
00:14:54|1150.52
00:14:55|1150.52
00:14:57|1150.52
00:14:58|1150.52
00:14:58|1150.52
00:15:00|1150.52
00:15:01|1150.52
00:15:02|1150.52
00:15:04|1150.52
00:15:05|1150.25
00:15:06|1150.25
00:15:07|1150.25
00:15:08|1150.25
00:15:10|1150.25
00:15:11|1150.25
00:15:12|1150.25
00:15:13|1150.25
00:15:14|1150.25
00:15:15|1150.25
00:15:16|1150.25
00:15:17|1150.25
00:15:18|1150.25
00:15:19|1150.25
00:15:20|1150.25
00:15:21|1150.25
00:15:22|1150.25
00:15:23|1150.25
00:15:24|1150.25
00:15:26|1150.25
00:15:27|1150.25
00:15:28|1150.25
00:15:29|1150.25
00:15:29|1150.25
00:15:31|1150.25
00:15:32|1150.25
00:15:33|1150.25
00:15:34|1150.25
00:15:35|1150.25
00:15:35|1150.25
00:15:37|1150.25
00:15:38|1150.25
00:15:38|1150.25
00:15:40|1150.25
00:15:41|1150.25
00:15:42|1150.25
00:15:43|1150.25
00:15:43|1150.25
00:15:45|1150.25
00:15:46|1150.25
00:15:46|1150.25
00:15:48|1150.25
00:15:49|1150.25
00:15:50|1150.25
00:15:51|1150.25
00:15:52|1150.25
00:15:53|1150.25
00:15:55|1150.25
00:15:56|1150.25
00:15:57|1150.25
00:15:59|1150.25
00:16:00|1150.25
00:16:01|1152.36
00:16:02|1152.36
00:16:03|1152.36
00:16:04|1152.36
00:16:05|1152.36
00:16:06|1152.36
00:16:07|1152.36
00:16:08|1152.36
00:16:09|1152.36
00:16:10|1152.36
00:16:11|1152.36
00:16:12|1152.36
00:16:13|1152.36
00:16:14|1152.36
00:16:15|1152.36
00:16:16|1152.36
00:16:17|1152.36
00:16:18|1152.36
00:16:19|1152.36
00:16:20|1152.36
00:16:21|1152.36
00:16:22|1152.36
00:16:23|1152.36
00:16:24|1152.36
00:16:25|1152.36
00:16:26|1152.36
00:16:27|1152.36
00:16:28|1152.36
00:16:29|1152.36
00:16:30|1152.36
00:16:31|1152.36
00:16:32|1152.36
00:16:33|1152.36
00:16:34|1152.36
00:16:35|1152.36
00:16:36|1152.36
00:16:38|1152.36
00:16:39|1152.36
00:16:39|1152.36
00:16:40|1152.36
00:16:42|1152.36
00:16:42|1152.36
00:16:44|1152.36
00:16:45|1154.65
00:16:45|1154.65
00:16:47|1154.65
00:16:48|1154.65
00:16:48|1154.65
00:16:50|1154.65
00:16:51|1154.65
00:16:52|1154.65
00:16:54|1154.65
00:16:54|1154.65
00:16:56|1154.65
00:16:57|1154.65
00:16:58|1154.65
00:17:00|1154.65
00:17:01|1154.41
00:17:03|1154.41
00:17:03|1154.41
00:17:04|1154.41
00:17:06|1154.41
00:17:08|1154.41
00:17:08|1154.41
00:17:09|1154.41
00:17:10|1154.41
00:17:11|1154.41
00:17:12|1155.05
00:17:13|1155.05
00:17:14|1155.55
00:17:16|1155.55
00:17:17|1155.55
00:17:18|1155.55
00:17:19|1155.55
00:17:20|1155.55
00:17:21|1155.55
00:17:22|1155.55
00:17:23|1155.55
00:17:24|1155.55
00:17:25|1155.55
00:17:26|1155.55
00:17:27|1155.55
00:17:28|1155.55
00:17:29|1155.55
00:17:30|1155.55
00:17:31|1155.55
00:17:32|1155.55
00:17:33|1155.55
00:17:34|1155.55
00:17:35|1155.55
00:17:36|1155.55
00:17:37|1155.55
00:17:37|1155.55
00:17:39|1155.55
00:17:39|1155.55
00:17:41|1155.55
00:17:41|1155.55
00:17:43|1155.55
00:17:43|1155.55
00:17:45|1155.55
00:17:45|1155.55
00:17:47|1155.55
00:17:48|1155.55
00:17:49|1155.55
00:17:50|1155.55
00:17:50|1155.63
00:17:51|1155.63
00:17:53|1156.09
00:17:55|1156.09
00:17:55|1156.09
00:17:56|1156.09
00:17:57|1156.09
00:17:58|1156.09
00:17:59|1156.09
00:18:00|1156.09
00:18:01|1156.09
00:18:02|1156.09
00:18:03|1156.09
00:18:04|1156.09
00:18:06|1156.09
00:18:07|1156.09
00:18:08|1156.09
00:18:08|1156.09
00:18:10|1156.09
00:18:11|1156.09
00:18:12|1156.09
00:18:13|1156.09
00:18:14|1156.09
00:18:15|1156.09
00:18:16|1156.09
00:18:17|1156.09
00:18:17|1156.09
00:18:18|1156.09
00:18:21|1156.09
00:18:21|1156.09
00:18:22|1156.09
00:18:23|1156.09
00:18:25|1156.09
00:18:26|1156.09
00:18:27|1156.09
00:18:28|1156.09
00:18:29|1156.09
00:18:30|1156.09
00:18:31|1156.09
00:18:32|1156.09
00:18:33|1157.56
00:18:34|1157.56
00:18:34|1157.56
00:18:36|1157.56
00:18:37|1157.56
00:18:38|1158.24
00:18:38|1158.24
00:18:40|1158.24
00:18:41|1158.24
00:18:42|1158.24
00:18:43|1158.24
00:18:44|1158.24
00:18:45|1158.24
00:18:45|1158.24
00:18:47|1158.24
00:18:47|1158.24
00:18:50|1158.24
00:18:50|1158.24
00:18:51|1158.24
00:18:52|1158.24
00:18:53|1158.24
00:18:55|1158.24
00:18:57|1158.24
00:18:57|1158.24
00:18:59|1158.24
00:19:01|1158.24
00:19:02|1158.24
00:19:03|1158.24
00:19:05|1158.24
00:19:05|1158.24
00:19:06|1158.24
00:19:07|1158.24
00:19:08|1155.87
00:19:09|1155.87
00:19:11|1155.87
00:19:12|1155.87
00:19:14|1155.87
00:19:14|1156.07
00:19:15|1156.07
00:19:17|1156.07
00:19:17|1156.07
00:19:18|1156.07
00:19:19|1156.07
00:19:20|1156.07
00:19:21|1155.98
00:19:22|1155.62
00:19:23|1155.62
00:19:24|1155.62
00:19:25|1155.62
00:19:26|1155.62
00:19:27|1155.62
00:19:28|1155.62
00:19:29|1156.67
00:19:30|1156.67
00:19:31|1157.22
00:19:32|1157.32
00:19:33|1157.32
00:19:34|1157.32
00:19:35|1156.84
00:19:36|1156.81
00:19:37|1156.81
00:19:38|1156.81
00:19:39|1156.81
00:19:40|1156.81
00:19:41|1156.81
00:19:42|1156.81
00:19:43|1156.81
00:19:44|1156.81
00:19:45|1156.81
00:19:46|1156.81
00:19:47|1156.81
00:19:49|1156.81
00:19:49|1156.81
00:19:50|1156.81
00:19:51|1156.81
00:19:52|1156.81
00:19:53|1156.81
00:19:54|1156.81
00:19:56|1156.81
00:19:56|1156.81
00:19:58|1156.81
00:19:58|1156.81
00:19:59|1156.81
00:20:00|1156.81
00:20:01|1156.81
00:20:02|1156.81
00:20:04|1156.81
00:20:05|1156.81
00:20:06|1156.81
00:20:07|1156.81
00:20:08|1156.81
00:20:10|1156.81
00:20:10|1156.81
00:20:12|1156.81
00:20:13|1156.81
00:20:14|1156.81
00:20:15|1156.81
00:20:16|1156.81
00:20:17|1156.81
00:20:17|1156.81
00:20:18|1156.81
00:20:20|1156.81
00:20:20|1156.81
00:20:22|1156.81
00:20:22|1156.81
00:20:24|1156.81
00:20:24|1156.81
00:20:25|1156.81
00:20:27|1156.81
00:20:28|1156.81
00:20:28|1156.81
00:20:29|1156.81
00:20:31|1156.81
00:20:32|1156.81
00:20:32|1156.81
00:20:34|1156.81
00:20:34|1156.81
00:20:36|1156.81
00:20:37|1156.81
00:20:38|1156.81
00:20:39|1156.81
00:20:40|1156.81
00:20:40|1156.81
00:20:42|1156.81
00:20:43|1156.81
00:20:44|1156.81
00:20:45|1156.81
00:20:46|1156.81
00:20:47|1156.81
00:20:48|1156.81
00:20:49|1156.81
00:20:50|1156.81
00:20:51|1156.81
00:20:52|1156.81
00:20:53|1156.81
00:20:54|1156.81
00:20:55|1156.81
00:20:56|1156.81
00:20:56|1156.81
00:20:58|1156.81
00:20:59|1156.81
00:21:00|1156.81
00:21:01|1156.81
00:21:03|1156.81
00:21:03|1156.81
00:21:05|1156.81
00:21:07|1156.81
00:21:08|1156.81
00:21:08|1156.81
00:21:10|1156.81
00:21:11|1156.81
00:21:12|1156.81
00:21:13|1156.81
00:21:14|1156.81
00:21:15|1157.25
00:21:16|1157.25
00:21:17|1157.25
00:21:18|1156.96
00:21:19|1156.96
00:21:20|1156.96
00:21:21|1156.96
00:21:22|1156.96
00:21:23|1156.96
00:21:24|1156.96
00:21:25|1156.96
00:21:26|1157.73
00:21:27|1157.73
00:21:28|1157.73
00:21:29|1157.73
00:21:30|1157.73
00:21:31|1157.73
00:21:32|1157.73
00:21:33|1157.73
00:21:34|1157.73
00:21:35|1157.73
00:21:36|1157.73
00:21:37|1157.92
00:21:38|1157.92
00:21:39|1157.92
00:21:40|1157.92
00:21:41|1157.92
00:21:42|1157.92
00:21:43|1157.92
00:21:44|1157.92
00:21:45|1157.92
00:21:47|1157.92
00:21:48|1157.92
00:21:48|1157.92
00:21:49|1157.92
00:21:51|1157.92
00:21:52|1157.92
00:21:53|1157.92
00:21:54|1157.92
00:21:55|1157.92
00:21:56|1157.92
00:21:57|1157.92
00:21:59|1157.92
00:22:00|1157.92
00:22:01|1157.92
00:22:03|1157.92
00:22:04|1157.92
00:22:06|1157.92
00:22:07|1157.92
00:22:07|1157.92
00:22:09|1157.92
00:22:10|1157.92
00:22:11|1157.92
00:22:12|1157.92
00:22:13|1157.75
00:22:14|1157.75
00:22:15|1157.75
00:22:16|1158.69
00:22:17|1158.69
00:22:18|1158.69
00:22:19|1158.69
00:22:20|1158.69
00:22:21|1158.69
00:22:22|1158.69
00:22:23|1158.69
00:22:24|1158.69
00:22:25|1158.69
00:22:27|1158.69
00:22:28|1158.69
00:22:28|1158.69
00:22:29|1158.69
00:22:30|1158.69
00:22:31|1158.69
00:22:33|1158.69
00:22:34|1158.69
00:22:35|1158.69
00:22:36|1158.69
00:22:36|1158.69
00:22:38|1158.69
00:22:38|1158.69
00:22:40|1158.69
00:22:41|1158.69
00:22:42|1158.69
00:22:43|1158.69
00:22:44|1158.69
00:22:45|1158.69
00:22:46|1158.69
00:22:47|1158.69
00:22:48|1158.69
00:22:49|1158.69
00:22:50|1158.69
00:22:51|1158.69
00:22:52|1158.69
00:22:53|1158.69
00:22:54|1158.69
00:22:55|1158.69
00:22:56|1158.69
00:22:57|1158.69
00:22:58|1158.69
00:22:59|1158.69
00:23:01|1158.69
00:23:02|1158.69
00:23:03|1158.69
00:23:05|1158.69
00:23:06|1158.69
00:23:07|1158.69
00:23:09|1158.69
00:23:10|1158.69
00:23:12|1158.69
00:23:12|1158.69
00:23:13|1158.69
00:23:14|1158.69
00:23:15|1158.69
00:23:16|1158.69
00:23:17|1158.69
00:23:18|1158.69
00:23:19|1158.69
00:23:20|1158.69
00:23:21|1158.69
00:23:22|1158.69
00:23:23|1158.69
00:23:24|1158.69
00:23:25|1158.69
00:23:26|1158.69
00:23:27|1158.69
00:23:28|1158.69
00:23:29|1158.69
00:23:30|1158.69
00:23:31|1158.69
00:23:32|1158.69
00:23:33|1158.69
00:23:34|1158.69
00:23:35|1158.69
00:23:36|1158.69
00:23:37|1158.69
00:23:38|1158.69
00:23:39|1158.69
00:23:40|1158.69
00:23:41|1158.69
00:23:42|1158.69
00:23:43|1158.69
00:23:44|1158.69
00:23:45|1158.69
00:23:46|1158.69
00:23:47|1158.69
00:23:48|1158.69
00:23:49|1158.69
00:23:50|1158.69
00:23:51|1158.69
00:23:52|1158.69
00:23:53|1158.69
00:23:54|1158.69
00:23:55|1158.69
00:23:56|1158.69
00:23:57|1158.69
00:23:58|1158.69
00:23:59|1158.69
00:24:00|1158.69
00:24:01|1159.67
00:24:03|1159.66
00:24:05|1159.66
00:24:06|1159.66
00:24:08|1159.66
00:24:08|1159.23
00:24:10|1159.94
00:24:10|1159.94
00:24:12|1159.45
00:24:14|1159.45
00:24:14|1159.45
00:24:16|1159.45
00:24:17|1159.45
00:24:17|1159.45
00:24:19|1159.45
00:24:19|1159.45
00:24:20|1159.45
00:24:22|1160.7
00:24:23|1160.7
00:24:24|1160.7
00:24:24|1160.7
00:24:25|1160.7
00:24:27|1160.7
00:24:28|1160.7
00:24:29|1160.7
00:24:30|1160.7
00:24:31|1160.7
00:24:32|1160.7
00:24:32|1160.7
00:24:34|1160.7
00:24:34|1160.7
00:24:36|1160.7
00:24:38|1160.7
00:24:38|1160.7
00:24:39|1160.7
00:24:40|1162.12
00:24:41|1162.12
00:24:43|1162.12
00:24:44|1162.12
00:24:45|1162.12
00:24:46|1162.12
00:24:47|1162.12
00:24:48|1162.12
00:24:48|1162.12
00:24:50|1162.12
00:24:51|1162.12
00:24:52|1162.12
00:24:53|1162.12
00:24:54|1162.12
00:24:55|1162.12
00:24:56|1162.12
00:24:56|1162.12
00:24:58|1162.12
00:24:59|1162.12
00:25:00|1162.12
00:25:02|1162.12
00:25:03|1162.12
00:25:05|1160.23
00:25:05|1160.23
00:25:07|1160.23
00:25:08|1160.23
00:25:10|1160.23
00:25:10|1160.23
00:25:11|1160.23
00:25:12|1160.23
00:25:13|1160.23
00:25:14|1160.23
00:25:15|1160.23
00:25:16|1160.23
00:25:17|1159.61
00:25:18|1159.61
00:25:19|1159.61
00:25:20|1159.61
00:25:21|1159.61
00:25:22|1159.61
00:25:23|1159.61
00:25:24|1159.61
00:25:25|1159.61
00:25:26|1159.61
00:25:27|1159.61
00:25:28|1159.61
00:25:29|1159.25
00:25:30|1159.25
00:25:31|1159.25
00:25:32|1159.25
00:25:33|1159.25
00:25:34|1159.25
00:25:35|1159.25
00:25:36|1160.89
00:25:37|1160.89
00:25:38|1160.89
00:25:39|1160.89
00:25:40|1160.89
00:25:41|1160.89
00:25:43|1160.89
00:25:44|1159.75
00:25:45|1159.75
00:25:46|1159.75
00:25:47|1159.75
00:25:48|1159.75
00:25:49|1159.75
00:25:49|1159.75
00:25:51|1159.75
00:25:51|1159.75
00:25:53|1159.75
00:25:54|1159.75
00:25:54|1159.75
00:25:56|1159.75
00:25:58|1160.19
00:25:58|1160.19
00:26:00|1160.21
00:26:01|1160.21
00:26:01|1160.21
00:26:04|1160.21
00:26:04|1160.21
00:26:06|1160.21
00:26:07|1160.21
00:26:08|1160.21
00:26:10|1160.21
00:26:11|1160.21
00:26:12|1160.21
00:26:14|1158.95
00:26:15|1158.95
00:26:16|1158.95
00:26:17|1158.95
00:26:17|1158.95
00:26:19|1158.95
00:26:20|1158.95
00:26:21|1158.95
00:26:22|1157.39
00:26:22|1157.39
00:26:23|1157.39
00:26:25|1157.69
00:26:26|1157.69
00:26:27|1157.69
00:26:28|1157.69
00:26:29|1155.93
00:26:30|1155.93
00:26:31|1155.93
00:26:32|1155.93
00:26:33|1155.93
00:26:34|1155.93
00:26:35|1155.93
00:26:36|1155.93
00:26:37|1155.93
00:26:38|1155.93
00:26:39|1155.93
00:26:40|1155.93
00:26:41|1155.93
00:26:42|1155.93
00:26:43|1155.93
00:26:44|1155.93
00:26:45|1155.93
00:26:46|1155.93
00:26:47|1155.93
00:26:48|1155.93
00:26:49|1155.93
00:26:50|1155.93
00:26:51|1155.93
00:26:52|1155.93
00:26:53|1158.93
00:26:54|1158.93
00:26:55|1158.93
00:26:56|1158.93
00:26:57|1158.93
00:26:57|1158.93
00:26:59|1158.93
00:27:00|1158.93
00:27:01|1158.93
00:27:01|1158.93
00:27:04|1158.93
00:27:05|1158.93
00:27:06|1158.93
00:27:07|1158.93
00:27:09|1158.93
00:27:10|1158.93
00:27:11|1158.93
00:27:12|1158.93
00:27:13|1158.93
00:27:14|1158.93
00:27:15|1158.93
00:27:17|1158.93
00:27:18|1158.93
00:27:19|1158.93
00:27:20|1158.93
00:27:21|1158.93
00:27:21|1158.93
00:27:23|1158.93
00:27:24|1158.93
00:27:25|1158.93
00:27:26|1158.93
00:27:27|1158.93
00:27:28|1158.93
00:27:29|1158.93
00:27:30|1158.93
00:27:31|1158.93
00:27:32|1158.93
00:27:33|1158.93
00:27:34|1158.93
00:27:35|1158.93
00:27:36|1158.93
00:27:37|1158.93
00:27:38|1158.93
00:27:39|1158.93
00:27:40|1158.93
00:27:42|1158.93
00:27:42|1158.93
00:27:43|1158.93
00:27:45|1158.93
00:27:46|1158.93
00:27:47|1158.93
00:27:48|1158.93
00:27:49|1158.93
00:27:50|1158.93
00:27:51|1158.93
00:27:52|1158.93
00:27:53|1158.93
00:27:54|1158.93
00:27:55|1158.93
00:27:56|1158.93
00:27:57|1158.93
00:27:58|1158.93
00:27:59|1158.93
00:28:00|1158.93
00:28:01|1158.93
00:28:02|1158.93
00:28:04|1158.93
00:28:05|1158.93
00:28:07|1158.93
00:28:08|1158.93
00:28:09|1158.93
00:28:10|1158.93
00:28:12|1158.93
00:28:13|1158.93
00:28:14|1158.93
00:28:15|1158.93
00:28:16|1158.93
00:28:17|1158.93
00:28:18|1158.93
00:28:19|1158.93
00:28:21|1158.93
00:28:23|1158.93
00:28:23|1158.93
00:28:24|1158.93
00:28:25|1158.93
00:28:26|1158.93
00:28:28|1157.04
00:28:29|1157.04
00:28:30|1157.04
00:28:30|1157.04
00:28:31|1157.04
00:28:33|1157.04
00:28:34|1157.04
00:28:35|1157.04
00:28:36|1157.04
00:28:37|1155.93
00:28:38|1155.93
00:28:40|1155.93
00:28:40|1155.93
00:28:41|1155.93
00:28:42|1155.93
00:28:43|1155.93
00:28:44|1155.93
00:28:45|1155.93
00:28:46|1155.93
00:28:47|1155.93
00:28:48|1155.93
00:28:50|1155.93
00:28:51|1155.93
00:28:53|1155.93
00:28:53|1155.93
00:28:55|1155.93
00:28:56|1155.93
00:28:57|1155.93
00:28:58|1155.93
00:28:59|1155.93
00:28:59|1155.93
00:29:01|1155.93
00:29:02|1155.93
00:29:03|1155.93
00:29:04|1155.93
00:29:06|1155.93
00:29:07|1155.93
00:29:09|1155.93
00:29:10|1155.93
00:29:12|1155.93
00:29:12|1155.93
00:29:13|1155.93
00:29:14|1155.93
00:29:15|1155.93
00:29:17|1155.93
00:29:18|1155.93
00:29:19|1155.93
00:29:20|1155.93
00:29:22|1155.93
00:29:22|1155.93
00:29:23|1155.93
00:29:24|1156.59
00:29:25|1156.59
00:29:26|1156.59
00:29:27|1156.59
00:29:28|1156.59
00:29:29|1156.59
00:29:30|1156.59
00:29:31|1156.59
00:29:32|1156.59
00:29:33|1156.59
00:29:34|1156.59
00:29:35|1156.59
00:29:36|1156.59
00:29:37|1156.59
00:29:39|1156.59
00:29:41|1156.59
00:29:41|1156.59
00:29:42|1156.59
00:29:43|1156.59
00:29:45|1156.59
00:29:46|1156.59
00:29:47|1156.59
00:29:48|1156.59
00:29:49|1156.59
00:29:50|1156.59
00:29:51|1156.59
00:29:51|1156.59
00:29:53|1156.59
00:29:53|1156.59
00:29:55|1156.59
00:29:56|1156.59
00:29:57|1156.59
00:29:58|1156.59
00:30:00|1156.59
00:30:00|1156.59
00:30:01|1156.59
00:30:02|1156.59
00:30:03|1156.59
00:30:04|1156.59
00:30:06|1157.74
00:30:08|1158.69
00:30:09|1158.69
00:30:11|1158.69
00:30:12|1158.69
00:30:13|1158.69
00:30:14|1158.69
00:30:15|1158.84
00:30:16|1158.84
00:30:17|1158.84
00:30:18|1158.87
00:30:19|1158.87
00:30:20|1158.87
00:30:21|1158.87
00:30:22|1158.87
00:30:23|1158.87
00:30:24|1158.87
00:30:25|1158.87
00:30:26|1158.87
00:30:27|1158.87
00:30:28|1158.87
00:30:29|1158.87
00:30:30|1158.87
00:30:31|1159.35
00:30:32|1159.35
00:30:33|1159.35
00:30:34|1159.31
00:30:35|1159.31
00:30:37|1159.31
00:30:38|1159.31
00:30:39|1159.31
00:30:40|1159.31
00:30:40|1159.31
00:30:42|1159.31
00:30:43|1159.31
00:30:44|1159.31
00:30:44|1159.31
00:30:46|1159.31
00:30:47|1159.31
00:30:47|1159.31
00:30:49|1159.31
00:30:49|1159.31
00:30:51|1159.31
00:30:51|1159.31
00:30:52|1159.31
00:30:54|1159.31
00:30:54|1159.31
00:30:56|1159.31
00:30:56|1159.31
00:30:58|1159.31
00:30:59|1159.31
00:31:00|1159.31
00:31:01|1159.31
00:31:01|1159.31
00:31:03|1159.31
00:31:04|1159.31
00:31:05|1159.31
00:31:06|1159.31
00:31:08|1159.31
00:31:09|1159.31
00:31:11|1159.31
00:31:11|1159.31
00:31:12|1159.31
00:31:13|1159.31
00:31:15|1159.31
00:31:17|1159.31
00:31:17|1159.31
00:31:18|1159.31
00:31:20|1159.31
00:31:21|1159.31
00:31:22|1159.31
00:31:23|1159.31
00:31:24|1160.77
00:31:25|1160.77
00:31:26|1160.77
00:31:27|1160.77
00:31:27|1160.77
00:31:29|1160.77
00:31:30|1162.19
00:31:31|1162.19
00:31:32|1162.19
00:31:33|1162.19
00:31:34|1162.19
00:31:35|1162.19
00:31:36|1162.19
00:31:36|1162.19
00:31:38|1162.19
00:31:39|1162.19
00:31:40|1162.19
00:31:41|1162.19
00:31:42|1162.19
00:31:42|1162.19
00:31:44|1162.19
00:31:45|1162.19
00:31:46|1162.19
00:31:47|1162.19
00:31:48|1162.19
00:31:48|1162.19
00:31:50|1162.19
00:31:51|1162.19
00:31:52|1162.19
00:31:53|1163.33
00:31:54|1163.33
00:31:55|1163.33
00:31:56|1163.33
00:31:57|1163.33
00:31:57|1163.33
00:31:59|1163.33
00:32:00|1163.33
00:32:01|1163.33
00:32:02|1163.33
00:32:03|1163.33
00:32:04|1163.33
00:32:05|1163.33
00:32:06|1163.33
00:32:06|1163.33
00:32:08|1163.33
00:32:10|1163.33
00:32:11|1163.33
00:32:12|1163.33
00:32:13|1163.33
00:32:14|1163.33
00:32:15|1163.33
00:32:16|1163.33
00:32:17|1163.33
00:32:19|1163.33
00:32:20|1163.33
00:32:21|1163.33
00:32:22|1163.33
00:32:22|1163.33
00:32:24|1163.33
00:32:24|1163.33
00:32:26|1163.33
00:32:27|1163.33
00:32:27|1163.33
00:32:29|1163.33
00:32:30|1162.44
00:32:31|1162.44
00:32:32|1162.72
00:32:34|1162.72
00:32:35|1162.72
00:32:36|1162.72
00:32:37|1162.72
00:32:38|1162.72
00:32:39|1162.72
00:32:40|1162.72
00:32:41|1163.91
00:32:41|1163.91
00:32:42|1163.91
00:32:43|1163.91
00:32:45|1163.91
00:32:45|1163.91
00:32:47|1162.79
00:32:48|1162.79
00:32:49|1162.79
00:32:49|1162.79
00:32:51|1162.79
00:32:51|1162.79
00:32:52|1162.79
00:32:54|1162.79
00:32:54|1162.79
00:32:55|1162.79
00:32:57|1162.79
00:32:58|1162.79
00:32:59|1162.79
00:33:00|1162.79
00:33:01|1162.79
00:33:02|1162.79
00:33:03|1162.79
00:33:04|1162.79
00:33:05|1162.79
00:33:06|1162.79
00:33:07|1162.79
00:33:08|1162.79
00:33:10|1163.56
00:33:11|1163.56
00:33:12|1163.57
00:33:13|1163.57
00:33:15|1163.57
00:33:16|1163.57
00:33:17|1163.57
00:33:18|1163.57
00:33:19|1163.57
00:33:20|1163.57
00:33:22|1163.57
00:33:22|1163.57
00:33:24|1163.57
00:33:25|1163.57
00:33:26|1163.57
00:33:27|1163.57
00:33:28|1162.9
00:33:29|1162.91
00:33:30|1162.91
00:33:31|1163.32
00:33:32|1162.72
00:33:33|1162.72
00:33:34|1162.72
00:33:35|1162.72
00:33:36|1162.72
00:33:37|1162.72
00:33:38|1162.72
00:33:40|1162.72
00:33:41|1162.72
00:33:41|1162.72
00:33:42|1162.72
00:33:44|1162.72
00:33:45|1162.72
00:33:46|1162.72
00:33:48|1162.72
00:33:48|1162.72
00:33:50|1162.72
00:33:50|1160.96
00:33:52|1160.96
00:33:53|1160.96
00:33:54|1160.96
00:33:54|1160.96
00:33:56|1160.96
00:33:56|1160.96
00:33:57|1160.96
00:33:59|1160.96
00:33:59|1160.96
00:34:00|1160.96
00:34:01|1160.96
00:34:02|1160.96
00:34:03|1160.96
00:34:05|1160.96
00:34:05|1160.96
00:34:06|1160.96
00:34:07|1160.96
00:34:08|1160.96
00:34:10|1160.96
00:34:11|1160.96
00:34:13|1159.44
00:34:14|1159.44
00:34:15|1159.44
00:34:17|1159.44
00:34:18|1159.44
00:34:19|1159.44
00:34:20|1159.44
00:34:21|1159.44
00:34:22|1159.44
00:34:23|1159.44
00:34:24|1159.44
00:34:25|1159.44
00:34:26|1159.44
00:34:27|1159.44
00:34:28|1159.44
00:34:29|1159.44
00:34:31|1159.44
00:34:32|1159.44
00:34:33|1159.44
00:34:33|1159.44
00:34:34|1159.44
00:34:36|1159.44
00:34:36|1159.44
00:34:37|1159.44
00:34:38|1159.44
00:34:40|1159.44
00:34:41|1159.44
00:34:42|1159.44
00:34:44|1159.44
00:34:44|1159.44
00:34:45|1159.44
00:34:47|1159.44
00:34:47|1159.44
00:34:48|1159.44
00:34:50|1159.44
00:34:50|1159.44
00:34:52|1159.44
00:34:53|1159.44
00:34:53|1159.44
00:34:54|1159.44
00:34:55|1159.44
00:34:56|1159.44
00:34:58|1159.44
00:34:58|1159.44
00:35:00|1159.44
00:35:01|1159.44
00:35:02|1159.44
00:35:03|1159.44
00:35:04|1159.44
00:35:05|1157.01
00:35:06|1157.01
00:35:07|1157.01
00:35:08|1157.01
00:35:09|1157.01
00:35:10|1157.01
00:35:12|1157.01
00:35:13|1157.01
00:35:14|1157.01
00:35:15|1157.01
00:35:16|1157.01
00:35:18|1157.01
00:35:19|1157.01
00:35:20|1157.01
00:35:22|1157.01
00:35:23|1157.01
00:35:24|1157.01
00:35:25|1157.01
00:35:26|1157.01
00:35:27|1157.01
00:35:28|1157.01
00:35:29|1157.01
00:35:30|1157.01
00:35:31|1157.01
00:35:32|1157.01
00:35:34|1157.01
00:35:34|1157.01
00:35:35|1157.01
00:35:36|1157.01
00:35:37|1157.01
00:35:39|1157.01
00:35:40|1157.01
00:35:41|1157.01
00:35:42|1157.01
00:35:43|1157.01
00:35:45|1157.01
00:35:46|1157.01
00:35:47|1157.01
00:35:48|1157.01
00:35:49|1157.01
00:35:50|1157.01
00:35:51|1157.01
00:35:52|1157.01
00:35:53|1157.01
00:35:54|1157.01
00:35:55|1157.01
00:35:56|1157.01
00:35:57|1157.01
00:35:58|1157.01
00:35:59|1157.01
00:36:00|1157.01
00:36:01|1157.01
00:36:02|1157.01
00:36:03|1157.01
00:36:04|1157.01
00:36:06|1157.01
00:36:07|1157.01
00:36:08|1157.01
00:36:08|1157.01
00:36:10|1157.01
00:36:11|1157.01
00:36:12|1157.01
00:36:13|1157.01
00:36:14|1157.01
00:36:15|1157.01
00:36:17|1157.01
00:36:18|1157.01
00:36:19|1157.01
00:36:20|1157.01
00:36:20|1157.01
00:36:22|1157.01
00:36:23|1157.01
00:36:24|1157.01
00:36:25|1157.01
00:36:26|1157.01
00:36:26|1157.01
00:36:28|1157.01
00:36:29|1157.01
00:36:30|1157.01
00:36:31|1157.01
00:36:32|1157.01
00:36:33|1157.01
00:36:34|1157.01
00:36:35|1157.01
00:36:37|1157.01
00:36:38|1157.01
00:36:39|1157.01
00:36:40|1157.01
00:36:41|1155.8
00:36:42|1155.8
00:36:43|1156.02
00:36:44|1156.02
00:36:45|1156.01
00:36:46|1156.01
00:36:47|1156.01
00:36:48|1156.01
00:36:49|1156.01
00:36:50|1155.02
00:36:52|1151.79
00:36:52|1151.79
00:36:53|1151.79
00:36:55|1151.79
00:36:55|1151.79
00:36:56|1151.79
00:36:57|1151.79
00:36:58|1151.79
00:36:59|1151.79
00:37:01|1151.79
00:37:02|1151.79
00:37:04|1151.79
00:37:04|1151.79
00:37:05|1151.79
00:37:07|1151.79
00:37:08|1151.79
00:37:09|1151.79
00:37:09|1151.79
00:37:11|1151.79
00:37:12|1151.79
00:37:13|1151.79
00:37:15|1151.79
00:37:16|1151.79
00:37:17|1151.79
00:37:18|1151.79
00:37:19|1151.79
00:37:21|1151.79
00:37:21|1151.79
00:37:23|1151.79
00:37:24|1151.79
00:37:25|1151.79
00:37:25|1151.79
00:37:27|1151.79
00:37:28|1151.79
00:37:29|1151.79
00:37:30|1151.79
00:37:31|1151.79
00:37:32|1151.79
00:37:33|1151.79
00:37:34|1151.79
00:37:35|1151.79
00:37:36|1151.79
00:37:37|1151.79
00:37:38|1151.79
00:37:39|1151.79
00:37:40|1151.79
00:37:41|1151.79
00:37:42|1151.79
00:37:43|1151.79
00:37:44|1151.79
00:37:45|1151.79
00:37:46|1151.79
00:37:47|1151.79
00:37:48|1151.79
00:37:50|1151.79
00:37:50|1151.79
00:37:52|1151.79
00:37:53|1151.79
00:37:54|1151.79
00:37:54|1151.79
00:37:56|1151.79
00:37:57|1151.79
00:37:58|1151.79
00:37:59|1151.79
00:38:00|1151.79
00:38:01|1151.79
00:38:02|1151.79
00:38:03|1151.79
00:38:04|1151.79
00:38:05|1155.05
00:38:06|1155.05
00:38:07|1155.05
00:38:09|1155.05
00:38:09|1155.05
00:38:11|1155.05
00:38:12|1155.05
00:38:12|1155.05
00:38:14|1155.05
00:38:16|1155.05
00:38:17|1155.05
00:38:18|1155.05
00:38:19|1155.05
00:38:20|1155.05
00:38:21|1155.05
00:38:22|1155.05
00:38:23|1152.4
00:38:24|1152.4
00:38:25|1152.4
00:38:26|1152.4
00:38:27|1152.4
00:38:28|1152.4
00:38:29|1152.4
00:38:30|1152.4
00:38:31|1152.4
00:38:32|1152.4
00:38:33|1152.4
00:38:34|1152.4
00:38:35|1152.4
00:38:36|1152.4
00:38:37|1152.4
00:38:38|1152.4
00:38:39|1152.4
00:38:40|1152.4
00:38:41|1152.4
00:38:42|1152.4
00:38:43|1152.4
00:38:44|1152.4
00:38:45|1152.4
00:38:47|1152.4
00:38:48|1152.4
00:38:48|1152.4
00:38:49|1152.4
00:38:51|1152.4
00:38:52|1152.4
00:38:53|1152.4
00:38:54|1152.4
00:38:56|1152.4
00:38:57|1152.4
00:38:58|1152.4
00:38:59|1152.4
00:39:01|1152.4
00:39:03|1152.4
00:39:03|1152.4
00:39:04|1152.4
00:39:05|1152.4
00:39:06|1152.4
00:39:07|1152.4
00:39:08|1152.4
00:39:09|1152.4
00:39:10|1152.4
00:39:11|1152.4
00:39:12|1152.4
00:39:13|1152.4
00:39:14|1153.37
00:39:16|1153.37
00:39:17|1153.37
00:39:19|1153.37
00:39:19|1153.37
00:39:21|1153.37
00:39:22|1153.37
00:39:22|1153.37
00:39:23|1153.37
00:39:26|1153.37
00:39:26|1153.37
00:39:27|1153.37
00:39:28|1153.37
00:39:29|1153.37
00:39:31|1153.37
00:39:33|1153.37
00:39:33|1153.37
00:39:35|1153.37
00:39:35|1153.37
00:39:37|1153.37
00:39:37|1153.37
00:39:39|1153.37
00:39:39|1153.37
00:39:41|1153.37
00:39:42|1153.37
00:39:44|1153.37
00:39:44|1153.37
00:39:45|1153.37
00:39:46|1153.37
00:39:48|1153.37
00:39:48|1153.37
00:39:50|1153.37
00:39:50|1153.37
00:39:52|1153.37
00:39:52|1153.37
00:39:54|1153.37
00:39:55|1153.37
00:39:56|1153.37
00:39:56|1153.37
00:39:57|1153.37
00:39:59|1153.37
00:40:00|1153.37
00:40:01|1151.29
00:40:02|1151.29
00:40:04|1151.29
00:40:04|1151.29
00:40:05|1151.29
00:40:06|1151.29
00:40:07|1151.29
00:40:08|1151.29
00:40:09|1151.29
00:40:10|1151.29
00:40:11|1151.29
00:40:12|1151.29
00:40:13|1151.29
00:40:14|1151.29
00:40:16|1151.29
00:40:18|1151.29
00:40:19|1151.29
00:40:21|1151.29
00:40:21|1151.29
00:40:23|1151.29
00:40:25|1151.29
00:40:26|1151.29
00:40:26|1151.29
00:40:28|1151.29
00:40:29|1151.29
00:40:29|1151.29
00:40:32|1151.29
00:40:32|1151.29
00:40:33|1151.29
00:40:34|1151.29
00:40:35|1151.29
00:40:36|1151.29
00:40:37|1151.29
00:40:38|1151.29
00:40:39|1151.29
00:40:40|1151.29
00:40:41|1153.1
00:40:42|1153.1
00:40:43|1153.1
00:40:44|1153.1
00:40:45|1153.1
00:40:47|1153.1
00:40:47|1153.1
00:40:49|1153.1
00:40:50|1153.1
00:40:51|1153.1
00:40:52|1153.1
00:40:52|1153.1
00:40:54|1153.1
00:40:55|1153.1
00:40:56|1153.1
00:40:57|1153.1
00:40:58|1153.1
00:40:58|1153.1
00:41:00|1153.1
00:41:01|1153.1
00:41:01|1153.1
00:41:03|1153.1
00:41:04|1153.1
00:41:05|1153.1
00:41:05|1153.1
00:41:07|1153.1
00:41:07|1153.1
00:41:09|1153.1
00:41:11|1153.1
00:41:12|1153.1
00:41:13|1153.1
00:41:13|1153.1
00:41:15|1153.1
00:41:17|1153.1
00:41:18|1153.1
00:41:20|1153.1
00:41:21|1153.1
00:41:22|1153.1
00:41:24|1153.1
00:41:25|1153.1
00:41:26|1153.1
00:41:28|1153.1
00:41:28|1153.1
00:41:29|1153.1
00:41:30|1153.1
00:41:32|1153.1
00:41:33|1153.1
00:41:34|1153.1
00:41:35|1153.1
00:41:35|1153.1
00:41:36|1153.1
00:41:38|1153.1
00:41:39|1153.1
00:41:39|1153.1
00:41:41|1153.1
00:41:42|1153.1
00:41:43|1153.1
00:41:44|1153.1
00:41:45|1153.1
00:41:46|1153.1
00:41:47|1153.1
00:41:48|1153.1
00:41:48|1153.1
00:41:50|1153.1
00:41:50|1153.1
00:41:52|1153.1
00:41:53|1153.1
00:41:53|1153.1
00:41:54|1153.1
00:41:56|1153.1
00:41:57|1153.1
00:41:57|1153.1
00:41:59|1153.1
00:42:00|1153.1
00:42:01|1153.1
00:42:02|1153.1
00:42:03|1153.1
00:42:04|1153.1
00:42:05|1153.1
00:42:06|1153.1
00:42:08|1153.1
00:42:08|1153.1
00:42:09|1153.1
00:42:10|1153.1
00:42:11|1153.1
00:42:12|1153.1
00:42:13|1153.1
00:42:14|1153.1
00:42:15|1153.1
00:42:16|1153.1
00:42:18|1153.1
00:42:20|1153.1
00:42:20|1153.1
00:42:21|1153.1
00:42:23|1153.1
00:42:24|1153.1
00:42:25|1153.1
00:42:26|1153.1
00:42:27|1153.1
00:42:28|1153.1
00:42:29|1154.17
00:42:30|1154.17
00:42:31|1154.17
00:42:31|1154.17
00:42:33|1154.17
00:42:34|1154.17
00:42:34|1154.17
00:42:36|1154.17
00:42:37|1154.17
00:42:38|1154.17
00:42:39|1154.17
00:42:40|1154.17
00:42:41|1154.17
00:42:42|1154.17
00:42:43|1154.17
00:42:44|1154.17
00:42:45|1154.17
00:42:45|1154.17
00:42:47|1154.17
00:42:48|1153.54
00:42:49|1153.54
00:42:50|1153.54
00:42:51|1153.54
00:42:52|1153.54
00:42:53|1153.54
00:42:54|1153.54
00:42:55|1153.54
00:42:56|1153.54
00:42:57|1153.54
00:42:58|1153.54
00:42:59|1153.54
00:43:00|1153.54
00:43:00|1153.54
00:43:02|1153.54
00:43:03|1153.54
00:43:04|1153.54
00:43:05|1153.54
00:43:06|1153.54
00:43:07|1153.54
00:43:08|1153.54
00:43:08|1153.54
00:43:10|1153.54
00:43:11|1153.54
00:43:12|1153.54
00:43:13|1153.54
00:43:14|1153.54
00:43:14|1153.54
00:43:16|1153.54
00:43:16|1153.54
00:43:17|1153.54
00:43:20|1153.54
00:43:20|1153.54
00:43:22|1153.54
00:43:23|1153.54
00:43:24|1153.54
00:43:25|1153.54
00:43:26|1153.54
00:43:28|1153.54
00:43:29|1153.54
00:43:30|1153.54
00:43:31|1153.54
00:43:32|1153.54
00:43:34|1153.54
00:43:34|1153.54
00:43:36|1153.54
00:43:37|1153.54
00:43:38|1153.54
00:43:38|1153.54
00:43:39|1153.54
00:43:40|1153.54
00:43:42|1153.54
00:43:43|1153.54
00:43:43|1153.54
00:43:44|1153.54
00:43:45|1154.43
00:43:47|1154.43
00:43:47|1154.43
00:43:48|1154.43
00:43:49|1154.43
00:43:51|1154.43
00:43:52|1154.43
00:43:53|1154.43
00:43:54|1154.43
00:43:55|1154.43
00:43:55|1154.43
00:43:56|1154.43
00:43:58|1154.43
00:43:58|1154.43
00:44:00|1154.43
00:44:00|1154.43
00:44:02|1153.47
00:44:03|1153.47
00:44:05|1153.
00:44:06|1153.
00:44:07|1153.
00:44:08|1153.
00:44:10|1153.
00:44:10|1153.
00:44:11|1153.
00:44:13|1153.
00:44:14|1153.
00:44:15|1153.
00:44:16|1153.
00:44:17|1153.
00:44:18|1153.
00:44:19|1153.
00:44:21|1153.
00:44:22|1153.
00:44:23|1153.
00:44:25|1153.
00:44:26|1153.
00:44:27|1153.
00:44:28|1153.
00:44:29|1153.
00:44:30|1153.
00:44:31|1153.
00:44:33|1153.
00:44:34|1153.
00:44:35|1153.
00:44:36|1153.
00:44:37|1153.
00:44:38|1153.
00:44:39|1152.5
00:44:40|1152.5
00:44:41|1152.5
00:44:42|1152.5
00:44:43|1152.5
00:44:45|1152.5
00:44:45|1152.5
00:44:46|1152.5
00:44:48|1152.5
00:44:49|1152.5
00:44:50|1152.5
00:44:50|1152.5
00:44:51|1152.5
00:44:52|1152.5
00:44:54|1152.5
00:44:55|1152.5
00:44:55|1152.5
00:44:57|1152.5
00:44:57|1152.5
00:44:58|1152.5
00:45:00|1152.5
00:45:01|1155.47
00:45:01|1155.47
00:45:03|1155.47
00:45:04|1155.47
00:45:05|1155.47
00:45:06|1155.47
00:45:08|1155.47
00:45:08|1155.47
00:45:09|1155.47
00:45:11|1155.47
00:45:12|1155.47
00:45:13|1155.47
00:45:14|1155.47
00:45:15|1155.47
00:45:16|1155.47
00:45:17|1155.47
00:45:18|1155.47
00:45:19|1155.47
00:45:20|1155.47
00:45:22|1155.47
00:45:23|1155.47
00:45:24|1155.47
00:45:25|1155.47
00:45:26|1155.47
00:45:27|1155.47
00:45:28|1155.47
00:45:29|1155.47
00:45:31|1155.47
00:45:32|1155.47
00:45:33|1155.47
00:45:34|1155.47
00:45:34|1155.47
00:45:36|1155.47
00:45:36|1155.47
00:45:37|1155.47
00:45:38|1155.47
00:45:40|1155.47
00:45:41|1155.47
00:45:41|1155.47
00:45:42|1155.47
00:45:43|1155.47
00:45:45|1155.47
00:45:46|1155.47
00:45:47|1155.47
00:45:47|1155.47
00:45:49|1155.47
00:45:50|1155.47
00:45:51|1155.47
00:45:52|1155.47
00:45:52|1155.47
00:45:54|1155.47
00:45:55|1155.47
00:45:56|1155.47
00:45:57|1155.47
00:45:58|1155.47
00:45:59|1155.47
00:46:00|1155.47
00:46:01|1155.47
00:46:02|1155.47
00:46:04|1155.47
00:46:04|1155.47
00:46:05|1155.47
00:46:07|1155.47
00:46:08|1155.47
00:46:08|1155.47
00:46:09|1155.47
00:46:10|1155.47
00:46:12|1155.47
00:46:13|1155.47
00:46:13|1155.47
00:46:14|1155.47
00:46:15|1155.47
00:46:16|1155.47
00:46:18|1155.47
00:46:19|1155.47
00:46:20|1155.47
00:46:21|1155.47
00:46:22|1155.47
00:46:24|1155.47
00:46:25|1155.47
00:46:26|1155.47
00:46:27|1155.47
00:46:28|1155.47
00:46:29|1155.47
00:46:31|1148.86
00:46:32|1148.86
00:46:32|1148.86
00:46:33|1148.86
00:46:35|1148.86
00:46:36|1148.86
00:46:37|1148.86
00:46:38|1148.86
00:46:39|1148.86
00:46:40|1148.86
00:46:42|1148.86
00:46:42|1148.86
00:46:44|1149.89
00:46:44|1149.89
00:46:46|1149.78
00:46:47|1149.7
00:46:48|1149.7
00:46:49|1149.7
00:46:51|1149.7
00:46:52|1149.7
00:46:53|1149.7
00:46:54|1149.7
00:46:55|1149.7
00:46:56|1149.7
00:46:57|1149.7
00:46:57|1149.7
00:46:59|1149.7
00:46:59|1149.7
00:47:00|1149.7
00:47:02|1149.7
00:47:03|1149.7
00:47:04|1149.7
00:47:05|1149.7
00:47:06|1149.7
00:47:07|1149.7
00:47:08|1149.7
00:47:09|1149.7
00:47:10|1149.7
00:47:11|1149.7
00:47:12|1149.7
00:47:13|1149.7
00:47:14|1149.7
00:47:15|1149.7
00:47:17|1149.7
00:47:17|1149.7
00:47:19|1149.7
00:47:20|1149.81
00:47:21|1149.81
00:47:22|1149.81
00:47:22|1149.81
00:47:24|1149.81
00:47:25|1149.81
00:47:26|1149.81
00:47:28|1148.82
00:47:29|1148.82
00:47:30|1148.82
00:47:31|1148.82
00:47:33|1148.82
00:47:34|1148.82
00:47:35|1148.82
00:47:36|1148.82
00:47:37|1148.82
00:47:38|1148.82
00:47:39|1148.82
00:47:40|1148.82
00:47:41|1148.82
00:47:42|1148.82
00:47:43|1148.82
00:47:44|1148.82
00:47:45|1148.82
00:47:46|1148.82
00:47:47|1148.82
00:47:48|1148.82
00:47:49|1148.82
00:47:50|1148.82
00:47:51|1148.82
00:47:53|1148.97
00:47:53|1148.97
00:47:55|1148.97
00:47:56|1148.97
00:47:56|1148.97
00:47:57|1148.97
00:47:59|1148.55
00:48:00|1148.55
00:48:01|1148.55
00:48:02|1148.55
00:48:03|1148.55
00:48:04|1148.55
00:48:05|1148.55
00:48:06|1148.34
00:48:07|1148.34
00:48:08|1148.34
00:48:09|1148.34
00:48:10|1148.34
00:48:11|1148.34
00:48:12|1148.34
00:48:14|1148.34
00:48:14|1148.34
00:48:16|1148.34
00:48:17|1148.34
00:48:17|1148.34
00:48:18|1148.34
00:48:19|1148.34
00:48:21|1148.34
00:48:22|1148.34
00:48:23|1148.34
00:48:23|1148.34
00:48:25|1148.34
00:48:27|1148.34
00:48:28|1148.34
00:48:29|1148.34
00:48:30|1148.34
00:48:31|1148.34
00:48:33|1148.34
00:48:33|1148.34
00:48:35|1148.34
00:48:35|1148.34
00:48:36|1148.34
00:48:38|1148.34
00:48:39|1148.34
00:48:39|1148.34
00:48:40|1148.34
00:48:42|1148.34
00:48:43|1148.34
00:48:44|1148.34
00:48:45|1148.34
00:48:46|1148.34
00:48:46|1148.34
00:48:47|1148.34
00:48:48|1148.34
00:48:50|1148.34
00:48:51|1145.9
00:48:51|1145.9
00:48:53|1145.9
00:48:55|1145.9
00:48:55|1145.9
00:48:57|1145.9
00:48:58|1145.9
00:48:59|1145.9
00:49:00|1145.9
00:49:01|1145.9
00:49:02|1145.9
00:49:03|1145.9
00:49:04|1145.9
00:49:05|1145.9
00:49:06|1145.9
00:49:07|1145.9
00:49:08|1145.9
00:49:09|1145.9
00:49:10|1145.9
00:49:11|1145.9
00:49:12|1145.9
00:49:13|1145.9
00:49:14|1145.9
00:49:16|1145.9
00:49:17|1145.9
00:49:17|1145.9
00:49:19|1145.9
00:49:20|1145.9
00:49:21|1145.9
00:49:21|1145.9
00:49:23|1145.9
00:49:24|1145.9
00:49:26|1145.9
00:49:27|1145.9
00:49:28|1145.9
00:49:29|1145.9
00:49:30|1145.9
00:49:31|1145.9
00:49:32|1145.9
00:49:33|1145.9
00:49:34|1145.9
00:49:35|1145.9
00:49:36|1145.9
00:49:37|1145.9
00:49:38|1145.9
00:49:39|1145.9
00:49:40|1145.9
00:49:41|1145.9
00:49:42|1145.9
00:49:43|1145.9
00:49:44|1145.9
00:49:45|1145.9
00:49:46|1145.9
00:49:47|1145.9
00:49:48|1145.9
00:49:49|1145.9
00:49:50|1145.9
00:49:51|1145.9
00:49:53|1145.9
00:49:54|1145.9
00:49:54|1145.9
00:49:56|1145.9
00:49:56|1145.9
00:49:57|1146.54
00:49:59|1146.54
00:50:01|1146.54
00:50:01|1146.54
00:50:03|1146.54
00:50:05|1146.54
00:50:06|1146.54
00:50:07|1146.54
00:50:08|1146.54
00:50:09|1146.54
00:50:10|1146.54
00:50:11|1146.54
00:50:12|1146.54
00:50:13|1146.54
00:50:14|1146.54
00:50:15|1146.54
00:50:16|1146.54
00:50:17|1146.54
00:50:18|1146.54
00:50:19|1146.54
00:50:20|1146.54
00:50:21|1146.54
00:50:22|1146.54
00:50:23|1146.54
00:50:24|1146.54
00:50:25|1146.54
00:50:27|1146.54
00:50:27|1146.54
00:50:29|1146.54
00:50:29|1146.54
00:50:31|1146.54
00:50:32|1146.54
00:50:33|1146.54
00:50:34|1146.54
00:50:34|1146.54
00:50:36|1146.54
00:50:37|1146.54
00:50:38|1146.54
00:50:39|1146.54
00:50:40|1146.54
00:50:41|1146.54
00:50:43|1146.54
00:50:43|1146.54
00:50:45|1146.54
00:50:45|1146.54
00:50:47|1146.54
00:50:47|1146.54
00:50:48|1146.54
00:50:50|1146.54
00:50:50|1146.54
00:50:51|1146.54
00:50:52|1146.54
00:50:54|1146.54
00:50:55|1146.54
00:50:57|1146.5
00:50:58|1146.5
00:50:59|1146.5
00:51:00|1146.5
00:51:01|1146.5
00:51:02|1146.5
00:51:03|1146.5
00:51:05|1146.5
00:51:06|1146.5
00:51:08|1146.5
00:51:08|1146.5
00:51:09|1146.5
00:51:10|1146.5
00:51:11|1146.5
00:51:12|1146.5
00:51:13|1146.5
00:51:14|1146.5
00:51:15|1146.5
00:51:16|1146.5
00:51:17|1146.5
00:51:18|1146.5
00:51:19|1146.5
00:51:20|1146.5
00:51:21|1146.5
00:51:22|1146.5
00:51:23|1146.5
00:51:25|1146.5
00:51:26|1146.5
00:51:28|1146.5
00:51:28|1146.5
00:51:30|1150.36
00:51:31|1150.36
00:51:33|1150.36
00:51:33|1150.36
00:51:34|1150.36
00:51:35|1150.36
00:51:36|1150.36
00:51:37|1149.49
00:51:38|1149.49
00:51:39|1149.49
00:51:40|1149.49
00:51:41|1149.49
00:51:42|1149.49
00:51:43|1149.49
00:51:44|1149.49
00:51:45|1149.49
00:51:47|1149.49
00:51:47|1149.49
00:51:49|1149.49
00:51:50|1149.23
00:51:51|1149.23
00:51:53|1149.3
00:51:53|1149.3
00:51:54|1149.3
00:51:55|1149.3
00:51:56|1149.3
00:51:57|1149.3
00:51:58|1149.3
00:52:00|1149.3
00:52:01|1149.3
00:52:02|1149.3
00:52:03|1149.3
00:52:03|1149.3
00:52:05|1149.3
00:52:06|1149.3
00:52:07|1149.3
00:52:08|1149.3
00:52:09|1149.3
00:52:10|1149.3
00:52:10|1149.3
00:52:12|1149.3
00:52:13|1149.3
00:52:14|1149.3
00:52:15|1149.3
00:52:16|1149.3
00:52:17|1149.3
00:52:18|1149.3
00:52:19|1149.3
00:52:20|1149.3
00:52:21|1149.3
00:52:22|1149.3
00:52:23|1149.3
00:52:24|1149.3
00:52:25|1149.3
00:52:25|1149.3
00:52:26|1149.3
00:52:29|1150.96
00:52:30|1150.98
00:52:32|1151.08
00:52:32|1151.08
00:52:34|1151.08
00:52:36|1151.08
00:52:36|1151.08
00:52:38|1151.08
00:52:38|1151.08
00:52:40|1151.08
00:52:41|1151.08
00:52:41|1151.08
00:52:43|1148.71
00:52:44|1148.71
00:52:44|1149.68
00:52:46|1149.68
00:52:46|1149.68
00:52:48|1149.68
00:52:48|1149.68
00:52:50|1149.68
00:52:50|1149.68
00:52:52|1149.68
00:52:53|1149.68
00:52:54|1149.68
00:52:55|1149.68
00:52:56|1149.68
00:52:57|1149.38
00:52:58|1149.38
00:52:59|1149.38
00:53:00|1149.38
00:53:01|1149.38
00:53:02|1149.38
00:53:03|1149.38
00:53:04|1149.38
00:53:05|1149.38
00:53:06|1149.38
00:53:07|1149.38
00:53:08|1149.38
00:53:09|1149.38
00:53:10|1149.38
00:53:11|1149.38
00:53:12|1149.38
00:53:13|1149.38
00:53:14|1149.38
00:53:15|1149.38
00:53:16|1149.38
00:53:17|1149.38
00:53:18|1149.38
00:53:19|1147.12
00:53:21|1147.12
00:53:22|1147.12
00:53:23|1147.12
00:53:23|1147.12
00:53:25|1147.12
00:53:26|1147.12
00:53:26|1147.12
00:53:27|1147.12
00:53:29|1147.12
00:53:30|1147.12
00:53:32|1147.12
00:53:32|1147.12
00:53:34|1147.12
00:53:35|1147.12
00:53:36|1147.12
00:53:38|1147.12
00:53:39|1147.12
00:53:39|1147.12
00:53:40|1147.12
00:53:42|1147.12
00:53:42|1147.12
00:53:44|1147.12
00:53:45|1147.12
00:53:46|1147.12
00:53:47|1147.12
00:53:48|1147.12
00:53:50|1147.12
00:53:51|1147.12
00:53:52|1147.12
00:53:53|1147.12
00:53:54|1147.12
00:53:55|1147.12
00:53:56|1147.12
00:53:57|1147.12
00:53:58|1147.12
00:53:59|1147.12
00:54:00|1147.12
00:54:01|1147.12
00:54:03|1147.12
00:54:03|1147.12
00:54:05|1147.12
00:54:05|1147.12
00:54:06|1147.12
00:54:07|1147.12
00:54:08|1147.12
00:54:09|1147.12
00:54:11|1147.12
00:54:12|1147.12
00:54:12|1147.12
00:54:14|1147.12
00:54:14|1147.12
00:54:15|1147.12
00:54:16|1147.12
00:54:18|1147.12
00:54:19|1147.12
00:54:20|1147.12
00:54:21|1147.12
00:54:22|1147.12
00:54:23|1147.12
00:54:23|1147.12
00:54:24|1147.12
00:54:26|1147.12
00:54:27|1147.12
00:54:28|1147.12
00:54:29|1147.12
00:54:31|1147.12
00:54:32|1147.12
00:54:34|1147.12
00:54:35|1147.12
00:54:36|1147.12
00:54:36|1147.12
00:54:38|1147.12
00:54:39|1147.12
00:54:40|1147.12
00:54:41|1147.12
00:54:42|1147.12
00:54:43|1147.12
00:54:44|1147.12
00:54:45|1147.12
00:54:46|1147.12
00:54:48|1147.12
00:54:48|1147.12
00:54:49|1147.12
00:54:50|1147.12
00:54:52|1147.12
00:54:53|1147.12
00:54:53|1147.12
00:54:55|1147.12
00:54:56|1147.12
00:54:57|1147.12
00:54:58|1147.12
00:54:59|1147.12
00:55:00|1147.12
00:55:01|1147.12
00:55:02|1147.12
00:55:03|1147.12
00:55:04|1147.12
00:55:05|1147.12
00:55:07|1147.12
00:55:08|1147.12
00:55:09|1147.12
00:55:10|1147.12
00:55:11|1147.12
00:55:12|1147.12
00:55:13|1147.12
00:55:14|1147.12
00:55:15|1147.12
00:55:16|1147.12
00:55:17|1147.12
00:55:18|1147.12
00:55:19|1147.12
00:55:20|1147.12
00:55:21|1147.12
00:55:22|1147.12
00:55:23|1147.12
00:55:24|1147.12
00:55:25|1147.12
00:55:26|1146.18
00:55:27|1146.18
00:55:28|1146.18
00:55:29|1146.18
00:55:30|1146.18
00:55:32|1146.18
00:55:33|1146.18
00:55:34|1146.18
00:55:35|1146.18
00:55:37|1146.18
00:55:38|1146.18
00:55:39|1146.18
00:55:40|1146.18
00:55:41|1146.18
00:55:42|1146.18
00:55:43|1146.18
00:55:44|1146.18
00:55:45|1146.18
00:55:46|1146.18
00:55:47|1146.18
00:55:49|1146.18
00:55:50|1146.18
00:55:51|1146.18
00:55:52|1146.18
00:55:53|1146.18
00:55:54|1146.18
00:55:55|1146.18
00:55:56|1146.18
00:55:58|1146.18
00:55:58|1146.18
00:55:59|1146.18
00:56:01|1146.18
00:56:02|1146.18
00:56:03|1146.18
00:56:04|1146.18
00:56:05|1146.18
00:56:06|1146.18
00:56:08|1146.18
00:56:09|1146.18
00:56:10|1146.18
00:56:11|1146.18
00:56:12|1146.18
00:56:13|1146.18
00:56:13|1146.18
00:56:15|1146.18
00:56:15|1146.18
00:56:17|1146.18
00:56:18|1146.18
00:56:19|1146.18
00:56:19|1146.18
00:56:21|1146.18
00:56:21|1146.18
00:56:22|1146.18
00:56:24|1146.18
00:56:24|1146.58
00:56:26|1146.58
00:56:26|1146.58
00:56:28|1146.58
00:56:29|1146.58
00:56:29|1146.58
00:56:30|1146.58
00:56:32|1146.58
00:56:34|1146.31
00:56:34|1146.31
00:56:36|1146.28
00:56:37|1146.28
00:56:38|1146.28
00:56:39|1146.28
00:56:41|1146.28
00:56:42|1146.28
00:56:42|1146.28
00:56:44|1146.28
00:56:45|1146.28
00:56:46|1146.28
00:56:47|1147.11
00:56:48|1147.11
00:56:49|1147.11
00:56:50|1147.11
00:56:51|1147.11
00:56:52|1147.11
00:56:54|1147.11
00:56:55|1147.11
00:56:55|1147.11
00:56:57|1147.11
00:56:57|1147.11
00:56:58|1147.11
00:56:59|1147.11
00:57:01|1147.11
00:57:02|1147.11
00:57:03|1147.11
00:57:04|1147.11
00:57:05|1147.11
00:57:06|1147.11
00:57:07|1147.11
00:57:08|1147.11
00:57:09|1147.11
00:57:10|1147.11
00:57:11|1147.11
00:57:12|1147.11
00:57:13|1147.11
00:57:14|1147.11
00:57:15|1147.11
00:57:16|1147.11
00:57:17|1147.11
00:57:18|1147.11
00:57:19|1147.11
00:57:20|1147.11
00:57:21|1147.11
00:57:22|1147.11
00:57:23|1147.11
00:57:24|1147.11
00:57:25|1147.11
00:57:26|1147.11
00:57:27|1146.56
00:57:28|1146.56
00:57:29|1146.56
00:57:30|1145.01
00:57:31|1145.01
00:57:32|1145.01
00:57:33|1145.01
00:57:34|1145.01
00:57:35|1145.01
00:57:37|1145.01
00:57:37|1145.01
00:57:38|1145.01
00:57:40|1145.01
00:57:41|1145.01
00:57:43|1146.14
00:57:43|1146.14
00:57:45|1146.14
00:57:46|1146.14
00:57:47|1146.14
00:57:48|1146.14
00:57:48|1146.14
00:57:50|1146.14
00:57:50|1146.14
00:57:52|1146.14
00:57:52|1146.14
00:57:54|1146.14
00:57:55|1146.14
00:57:56|1146.14
00:57:57|1146.14
00:57:58|1146.14
00:57:59|1146.14
00:58:00|1146.14
00:58:01|1146.14
00:58:02|1145.34
00:58:04|1145.34
00:58:05|1145.34
00:58:06|1145.34
00:58:07|1145.34
00:58:08|1145.34
00:58:09|1145.34
00:58:10|1145.34
00:58:12|1145.34
00:58:13|1145.34
00:58:14|1145.34
00:58:15|1145.34
00:58:16|1145.34
00:58:17|1145.34
00:58:18|1145.34
00:58:19|1145.34
00:58:20|1145.34
00:58:21|1145.34
00:58:22|1145.34
00:58:23|1145.34
00:58:24|1145.34
00:58:25|1145.34
00:58:26|1145.34
00:58:27|1145.34
00:58:28|1145.34
00:58:29|1145.34
00:58:30|1145.34
00:58:31|1145.34
00:58:32|1145.34
00:58:33|1145.34
00:58:35|1145.34
00:58:35|1145.34
00:58:37|1145.34
00:58:37|1145.34
00:58:38|1145.34
00:58:40|1145.34
00:58:41|1145.34
00:58:43|1145.34
00:58:44|1145.34
00:58:44|1145.34
00:58:45|1145.34
00:58:47|1145.34
00:58:47|1145.34
00:58:49|1145.34
00:58:49|1145.34
00:58:51|1145.34
00:58:52|1145.34
00:58:53|1145.34
00:58:54|1145.34
00:58:55|1145.34
00:58:56|1145.34
00:58:57|1146.15
00:58:58|1146.15
00:59:00|1146.15
00:59:01|1146.15
00:59:02|1146.15
00:59:02|1146.15
00:59:04|1146.15
00:59:04|1146.15
00:59:06|1146.15
00:59:07|1146.15
00:59:08|1146.15
00:59:08|1146.15
00:59:09|1146.15
00:59:11|1146.15
00:59:11|1146.15
00:59:12|1146.15
00:59:13|1146.15
00:59:15|1146.15
00:59:16|1146.34
00:59:17|1146.34
00:59:17|1146.87
00:59:19|1146.87
00:59:20|1146.87
00:59:20|1146.87
00:59:21|1146.87
00:59:22|1146.87
00:59:24|1146.15
00:59:24|1146.15
00:59:25|1146.15
00:59:27|1146.15
00:59:27|1146.15
00:59:29|1146.15
00:59:29|1146.15
00:59:30|1146.15
00:59:31|1146.15
00:59:32|1146.15
00:59:34|1146.15
00:59:34|1146.15
00:59:36|1146.15
00:59:37|1146.15
00:59:38|1146.15
00:59:40|1146.15
00:59:41|1146.15
00:59:42|1146.15
00:59:42|1146.15
00:59:44|1146.15
00:59:45|1146.15
00:59:46|1146.15
00:59:47|1146.15
00:59:49|1146.15
00:59:49|1146.15
00:59:51|1146.15
00:59:51|1146.15
00:59:52|1146.15
00:59:53|1146.15
00:59:54|1146.15
00:59:55|1146.15
00:59:56|1146.15
00:59:57|1146.15
00:59:59|1146.15
01:00:00|1146.15
01:00:01|1146.15
01:00:02|1146.15
01:00:03|1146.15
01:00:04|1146.15
01:00:06|1146.15
01:00:06|1146.15
01:00:08|1146.15
01:00:09|1146.15
01:00:10|1146.15
01:00:11|1146.15
01:00:12|1146.15
01:00:13|1146.15
01:00:14|1146.15
01:00:15|1146.15
01:00:16|1146.15
01:00:17|1146.15
01:00:18|1146.15
01:00:19|1146.15
01:00:20|1146.15
01:00:21|1147.56
01:00:22|1147.56
01:00:23|1147.56
01:00:24|1147.56
01:00:25|1147.56
01:00:26|1147.56
01:00:27|1147.56
01:00:28|1147.56
01:00:29|1147.56
01:00:30|1147.56
01:00:31|1147.56
01:00:32|1147.56
01:00:33|1147.56
01:00:34|1147.56
01:00:35|1147.56
01:00:37|1147.56
01:00:38|1147.56
01:00:39|1147.56
01:00:40|1147.56
01:00:42|1147.56
01:00:42|1147.56
01:00:44|1147.56
01:00:46|1147.56
01:00:46|1147.56
01:00:47|1147.56
01:00:48|1147.56
01:00:50|1147.56
01:00:50|1147.56
01:00:52|1147.56
01:00:53|1147.56
01:00:54|1147.56
01:00:55|1147.56
01:00:57|1147.56
01:00:57|1147.56
01:00:58|1147.56
01:00:59|1147.56
01:01:01|1144.
01:01:02|1143.07
01:01:03|1143.07
01:01:04|1143.07
01:01:05|1143.07
01:01:07|1144.65
01:01:07|1144.65
01:01:08|1144.65
01:01:09|1144.65
01:01:11|1144.65
01:01:12|1144.65
01:01:13|1144.65
01:01:14|1144.65
01:01:15|1144.65
01:01:17|1144.65
01:01:17|1144.65
01:01:18|1144.65
01:01:19|1144.65
01:01:20|1144.65
01:01:21|1144.65
01:01:22|1144.65
01:01:23|1144.65
01:01:25|1144.65
01:01:25|1144.65
01:01:26|1144.65
01:01:27|1144.65
01:01:28|1144.65
01:01:29|1144.65
01:01:30|1144.65
01:01:31|1144.65
01:01:32|1144.65
01:01:33|1144.65
01:01:34|1144.65
01:01:35|1144.65
01:01:37|1144.65
01:01:39|1144.65
01:01:40|1144.65
01:01:41|1144.65
01:01:42|1144.65
01:01:43|1144.65
01:01:43|1144.65
01:01:45|1144.65
01:01:47|1144.65
01:01:47|1144.65
01:01:48|1144.65
01:01:49|1144.65
01:01:50|1144.65
01:01:51|1144.65
01:01:52|1144.65
01:01:53|1144.65
01:01:54|1144.65
01:01:55|1144.65
01:01:57|1144.65
01:01:58|1144.65
01:01:59|1144.65
01:02:00|1144.65
01:02:01|1144.65
01:02:02|1144.65
01:02:03|1144.65
01:02:04|1144.65
01:02:06|1144.65
01:02:06|1144.65
01:02:07|1144.65
01:02:08|1144.65
01:02:09|1144.65
01:02:11|1144.65
01:02:13|1144.65
01:02:13|1144.65
01:02:15|1144.65
01:02:16|1144.65
01:02:17|1144.65
01:02:17|1144.65
01:02:19|1144.65
01:02:20|1144.65
01:02:21|1144.65
01:02:22|1145.64
01:02:23|1145.64
01:02:24|1145.64
01:02:26|1145.64
01:02:27|1145.64
01:02:28|1145.64
01:02:29|1145.64
01:02:30|1145.64
01:02:31|1145.64
01:02:32|1145.64
01:02:33|1145.64
01:02:34|1145.64
01:02:35|1145.64
01:02:36|1145.64
01:02:37|1145.64
01:02:38|1145.64
01:02:39|1145.64
01:02:41|1145.64
01:02:42|1145.64
01:02:44|1145.64
01:02:45|1145.64
01:02:46|1145.64
01:02:46|1143.85
01:02:47|1143.85
01:02:50|1143.85
01:02:51|1143.85
01:02:52|1143.85
01:02:53|1143.85
01:02:54|1143.85
01:02:55|1143.85
01:02:56|1143.85
01:02:57|1143.85
01:02:57|1143.85
01:02:59|1143.85
01:03:01|1143.85
01:03:01|1143.85
01:03:02|1143.85
01:03:03|1143.85
01:03:04|1143.85
01:03:05|1143.85
01:03:07|1143.85
01:03:08|1143.85
01:03:09|1143.85
01:03:10|1143.85
01:03:11|1143.85
01:03:12|1143.85
01:03:13|1145.21
01:03:15|1145.21
01:03:15|1145.21
01:03:16|1145.21
01:03:17|1145.21
01:03:18|1145.21
01:03:19|1145.21
01:03:20|1145.21
01:03:21|1145.21
01:03:22|1145.21
01:03:23|1145.21
01:03:24|1145.21
01:03:25|1145.21
01:03:26|1145.21
01:03:27|1143.43
01:03:28|1143.43
01:03:29|1143.43
01:03:30|1143.43
01:03:31|1143.43
01:03:32|1143.43
01:03:33|1143.43
01:03:34|1143.43
01:03:35|1143.43
01:03:36|1143.43
01:03:37|1143.43
01:03:39|1146.12
01:03:40|1146.12
01:03:41|1146.12
01:03:41|1146.12
01:03:43|1146.12
01:03:45|1146.12
01:03:46|1146.12
01:03:47|1146.12
01:03:48|1146.12
01:03:49|1146.12
01:03:50|1146.12
01:03:52|1146.12
01:03:52|1144.88
01:03:53|1144.88
01:03:54|1144.88
01:03:55|1144.88
01:03:56|1144.88
01:03:57|1144.88
01:03:58|1144.88
01:03:59|1144.88
01:04:00|1144.88
01:04:01|1144.88
01:04:02|1144.88
01:04:03|1144.88
01:04:04|1144.88
01:04:05|1144.88
01:04:06|1144.88
01:04:07|1144.88
01:04:08|1144.88
01:04:10|1144.88
01:04:11|1144.88
01:04:12|1144.88
01:04:13|1144.88
01:04:14|1144.88
01:04:15|1144.88
01:04:15|1144.88
01:04:17|1144.88
01:04:18|1144.88
01:04:18|1144.88
01:04:20|1144.88
01:04:21|1144.88
01:04:22|1144.88
01:04:23|1146.73
01:04:24|1146.73
01:04:25|1146.73
01:04:26|1146.73
01:04:27|1146.73
01:04:28|1146.73
01:04:29|1146.73
01:04:30|1146.73
01:04:30|1146.73
01:04:31|1146.73
01:04:33|1146.73
01:04:34|1146.73
01:04:34|1146.73
01:04:36|1146.73
01:04:36|1146.73
01:04:38|1146.73
01:04:39|1146.73
01:04:40|1146.73
01:04:41|1146.73
01:04:42|1146.73
01:04:44|1146.73
01:04:45|1146.73
01:04:46|1146.73
01:04:46|1146.73
01:04:48|1146.73
01:04:50|1146.73
01:04:51|1146.73
01:04:52|1146.73
01:04:53|1146.73
01:04:53|1146.73
01:04:56|1146.73
01:04:56|1146.73
01:04:57|1146.73
01:04:58|1146.73
01:04:59|1146.73
01:05:00|1146.73
01:05:01|1146.73
01:05:03|1146.73
01:05:05|1146.73
01:05:05|1146.73
01:05:06|1146.73
01:05:07|1146.73
01:05:08|1146.73
01:05:09|1146.73
01:05:10|1146.73
01:05:12|1146.73
01:05:13|1146.73
01:05:14|1146.73
01:05:15|1146.73
01:05:16|1146.73
01:05:17|1146.73
01:05:18|1146.73
01:05:19|1146.73
01:05:20|1146.73
01:05:22|1146.73
01:05:22|1146.73
01:05:23|1146.73
01:05:24|1146.73
01:05:25|1146.73
01:05:26|1146.73
01:05:27|1146.73
01:05:28|1146.73
01:05:29|1146.73
01:05:30|1146.73
01:05:31|1146.73
01:05:32|1146.73
01:05:34|1146.73
01:05:34|1146.73
01:05:36|1146.73
01:05:37|1146.73
01:05:38|1149.23
01:05:39|1149.23
01:05:40|1149.23
01:05:42|1149.23
01:05:43|1149.23
01:05:45|1149.23
01:05:45|1149.23
01:05:46|1149.23
01:05:47|1149.23
01:05:48|1149.23
01:05:49|1149.23
01:05:50|1149.23
01:05:51|1149.23
01:05:52|1149.23
01:05:53|1149.23
01:05:54|1149.23
01:05:55|1149.23
01:05:56|1149.23
01:05:57|1149.23
01:05:58|1149.23
01:05:59|1149.23
01:06:00|1149.23
01:06:01|1149.23
01:06:02|1149.23
01:06:03|1149.23
01:06:04|1149.23
01:06:05|1149.23
01:06:06|1149.23
01:06:07|1149.23
01:06:08|1149.23
01:06:09|1149.23
01:06:10|1149.23
01:06:11|1149.23
01:06:12|1149.23
01:06:13|1149.23
01:06:14|1149.23
01:06:15|1149.23
01:06:16|1149.23
01:06:17|1149.23
01:06:18|1149.23
01:06:19|1149.23
01:06:20|1149.23
01:06:21|1149.23
01:06:22|1149.23
01:06:23|1149.23
01:06:24|1149.23
01:06:25|1149.23
01:06:26|1149.23
01:06:27|1149.23
01:06:28|1149.23
01:06:29|1149.23
01:06:30|1149.23
01:06:31|1149.23
01:06:32|1149.23
01:06:33|1149.23
01:06:34|1149.23
01:06:36|1149.23
01:06:37|1149.23
01:06:38|1149.23
01:06:39|1149.23
01:06:40|1149.23
01:06:41|1149.23
01:06:41|1149.23
01:06:44|1149.23
01:06:45|1149.23
01:06:46|1149.23
01:06:48|1149.23
01:06:48|1149.23
01:06:49|1149.23
01:06:50|1149.23
01:06:51|1149.23
01:06:53|1149.23
01:06:54|1149.23
01:06:54|1149.23
01:06:55|1149.23
01:06:57|1149.23
01:06:58|1149.23
01:06:59|1149.23
01:07:00|1149.23
01:07:01|1149.23
01:07:02|1149.23
01:07:03|1149.23
01:07:04|1149.23
01:07:05|1149.23
01:07:06|1149.23
01:07:07|1149.23
01:07:07|1149.23
01:07:09|1149.23
01:07:10|1149.23
01:07:11|1149.23
01:07:12|1149.23
01:07:13|1149.23
01:07:13|1149.23
01:07:15|1149.23
01:07:16|1149.23
01:07:17|1149.23
01:07:18|1149.23
01:07:18|1149.23
01:07:20|1149.23
01:07:21|1149.23
01:07:23|1149.23
01:07:23|1149.23
01:07:24|1149.23
01:07:25|1149.23
01:07:26|1149.23
01:07:27|1149.23
01:07:28|1149.23
01:07:29|1149.23
01:07:30|1149.23
01:07:31|1149.23
01:07:32|1149.23
01:07:33|1149.23
01:07:34|1149.23
01:07:36|1149.23
01:07:37|1149.23
01:07:38|1149.23
01:07:39|1152.96
01:07:40|1152.96
01:07:41|1152.96
01:07:42|1152.96
01:07:44|1152.96
01:07:44|1152.96
01:07:45|1152.96
01:07:46|1152.96
01:07:47|1152.96
01:07:48|1152.96
01:07:49|1152.96
01:07:51|1152.96
01:07:52|1152.96
01:07:53|1152.96
01:07:54|1152.96
01:07:55|1154.33
01:07:55|1154.33
01:07:57|1154.33
01:07:58|1154.33
01:07:59|1154.33
01:08:00|1154.33
01:08:01|1154.33
01:08:02|1154.33
01:08:03|1154.33
01:08:05|1154.33
01:08:05|1154.33
01:08:06|1154.33
01:08:07|1154.33
01:08:08|1154.33
01:08:09|1154.33
01:08:10|1154.33
01:08:11|1154.33
01:08:12|1154.33
01:08:13|1154.33
01:08:14|1154.33
01:08:15|1154.33
01:08:16|1154.33
01:08:17|1154.33
01:08:18|1154.33
01:08:19|1154.33
01:08:20|1154.33
01:08:21|1154.33
01:08:22|1154.33
01:08:23|1154.33
01:08:24|1154.33
01:08:25|1154.33
01:08:26|1154.33
01:08:27|1154.33
01:08:28|1154.33
01:08:29|1154.33
01:08:30|1154.33
01:08:31|1154.33
01:08:32|1154.33
01:08:33|1154.33
01:08:34|1154.33
01:08:35|1154.33
01:08:36|1154.33
01:08:37|1154.33
01:08:38|1154.33
01:08:39|1154.33
01:08:40|1154.33
01:08:41|1154.33
01:08:43|1154.33
01:08:44|1154.33
01:08:45|1154.33
01:08:46|1153.39
01:08:48|1153.4
01:08:48|1153.37
01:08:49|1153.37
01:08:51|1153.37
01:08:53|1153.37
01:08:53|1153.37
01:08:54|1153.37
01:08:56|1153.37
01:08:58|1153.37
01:08:58|1153.37
01:08:59|1153.37
01:09:00|1153.37
01:09:01|1153.37
01:09:02|1153.37
01:09:03|1153.37
01:09:04|1153.37
01:09:05|1153.37
01:09:06|1153.37
01:09:07|1153.37
01:09:09|1153.37
01:09:11|1153.37
01:09:11|1153.37
01:09:12|1153.37
01:09:13|1153.37
01:09:14|1153.37
01:09:15|1153.37
01:09:16|1153.37
01:09:17|1153.37
01:09:18|1153.37
01:09:19|1153.37
01:09:20|1153.37
01:09:21|1153.37
01:09:23|1153.37
01:09:24|1153.4
01:09:25|1153.4
01:09:25|1153.4
01:09:28|1153.4
01:09:28|1153.4
01:09:29|1153.4
01:09:30|1153.4
01:09:31|1153.4
01:09:32|1153.4
01:09:33|1153.4
01:09:34|1153.4
01:09:35|1153.4
01:09:36|1153.4
01:09:37|1153.4
01:09:38|1153.4
01:09:39|1153.4
01:09:40|1153.4
01:09:41|1153.4
01:09:42|1153.4
01:09:43|1153.4
01:09:45|1153.4
01:09:47|1153.4
01:09:47|1153.4
01:09:49|1153.4
01:09:49|1153.4
01:09:51|1153.4
01:09:53|1153.4
01:09:54|1153.18
01:09:55|1153.18
01:09:56|1153.18
01:09:57|1153.18
01:09:58|1153.18
01:09:59|1153.18
01:10:00|1153.18
01:10:00|1153.18
01:10:02|1153.18
01:10:04|1153.18
01:10:05|1153.18
01:10:07|1153.18
01:10:07|1153.18
01:10:08|1153.18
01:10:09|1153.18
01:10:10|1153.18
01:10:12|1153.18
01:10:13|1153.18
01:10:14|1153.18
01:10:15|1153.18
01:10:16|1153.18
01:10:17|1153.18
01:10:18|1153.18
01:10:19|1153.18
01:10:20|1153.18
01:10:21|1153.18
01:10:22|1153.18
01:10:23|1153.18
01:10:23|1153.18
01:10:26|1153.18
01:10:26|1153.18
01:10:27|1153.18
01:10:28|1153.18
01:10:29|1153.18
01:10:30|1153.18
01:10:31|1153.18
01:10:32|1153.18
01:10:33|1153.18
01:10:34|1153.18
01:10:35|1153.18
01:10:36|1153.18
01:10:37|1153.18
01:10:38|1153.18
01:10:39|1153.18
01:10:41|1153.18
01:10:42|1153.18
01:10:43|1153.18
01:10:44|1153.18
01:10:45|1153.18
01:10:47|1153.18
01:10:47|1153.18
01:10:48|1153.18
01:10:50|1153.18
01:10:51|1153.18
01:10:52|1153.18
01:10:53|1153.18
01:10:54|1153.18
01:10:55|1153.18
01:10:56|1153.18
01:10:57|1153.18
01:10:58|1153.18
01:10:59|1153.18
01:11:01|1153.18
01:11:02|1153.18
01:11:03|1153.18
01:11:04|1153.18
01:11:05|1153.18
01:11:06|1153.18
01:11:07|1153.18
01:11:08|1153.18
01:11:10|1153.18
01:11:10|1153.18
01:11:11|1153.18
01:11:12|1153.18
01:11:13|1153.18
01:11:14|1153.18
01:11:15|1153.18
01:11:16|1153.18
01:11:17|1153.18
01:11:18|1153.18
01:11:19|1153.18
01:11:20|1153.18
01:11:21|1153.18
01:11:22|1153.18
01:11:23|1153.18
01:11:24|1153.18
01:11:25|1153.18
01:11:26|1153.18
01:11:27|1153.18
01:11:28|1153.18
01:11:29|1153.18
01:11:30|1153.18
01:11:31|1153.18
01:11:32|1153.18
01:11:33|1153.18
01:11:34|1153.18
01:11:35|1153.18
01:11:36|1153.18
01:11:37|1153.18
01:11:38|1153.18
01:11:39|1153.18
01:11:40|1153.18
01:11:41|1153.18
01:11:42|1153.18
01:11:43|1153.18
01:11:44|1153.18
01:11:45|1153.18
01:11:47|1153.18
01:11:49|1153.18
01:11:50|1153.18
01:11:51|1153.18
01:11:52|1153.18
01:11:53|1153.18
01:11:54|1153.18
01:11:55|1153.18
01:11:57|1153.18
01:11:57|1153.18
01:11:58|1153.18
01:11:59|1153.18
01:12:01|1153.18
01:12:02|1153.18
01:12:02|1153.18
01:12:04|1153.18
01:12:05|1153.18
01:12:05|1153.18
01:12:07|1153.18
01:12:08|1153.18
01:12:09|1153.18
01:12:10|1153.18
01:12:11|1153.18
01:12:12|1153.18
01:12:13|1153.18
01:12:14|1153.18
01:12:15|1153.18
01:12:16|1153.18
01:12:17|1153.18
01:12:18|1153.18
01:12:19|1153.18
01:12:21|1153.18
01:12:22|1153.18
01:12:23|1153.18
01:12:24|1153.18
01:12:25|1153.18
01:12:26|1153.18
01:12:26|1153.18
01:12:28|1153.18
01:12:29|1153.18
01:12:30|1153.18
01:12:31|1153.18
01:12:32|1153.18
01:12:33|1153.18
01:12:34|1153.18
01:12:34|1153.18
01:12:36|1153.18
01:12:37|1153.18
01:12:37|1153.18
01:12:39|1153.18
01:12:40|1153.18
01:12:41|1153.18
01:12:42|1153.18
01:12:43|1153.18
01:12:44|1153.18
01:12:45|1153.18
01:12:47|1153.18
01:12:47|1153.18
01:12:48|1153.18
01:12:50|1153.18
01:12:50|1153.18
01:12:53|1153.78
01:12:54|1153.78
01:12:55|1153.78
01:12:56|1153.78
01:12:58|1153.78
01:12:58|1154.07
01:12:59|1154.07
01:13:00|1154.07
01:13:01|1154.07
01:13:02|1153.46
01:13:03|1153.46
01:13:05|1153.46
01:13:06|1153.46
01:13:07|1153.46
01:13:09|1153.46
01:13:09|1153.46
01:13:10|1153.46
01:13:12|1153.46
01:13:13|1153.46
01:13:15|1153.46
01:13:15|1153.46
01:13:17|1153.46
01:13:18|1152.33
01:13:19|1151.43
01:13:20|1151.43
01:13:21|1151.43
01:13:22|1151.43
01:13:23|1151.43
01:13:24|1151.43
01:13:25|1151.43
01:13:26|1151.43
01:13:28|1151.43
01:13:28|1151.43
01:13:29|1151.43
01:13:30|1151.43
01:13:31|1151.43
01:13:32|1151.43
01:13:33|1151.43
01:13:34|1151.43
01:13:35|1151.43
01:13:36|1151.43
01:13:37|1151.43
01:13:38|1151.43
01:13:39|1151.43
01:13:40|1151.43
01:13:41|1151.43
01:13:42|1151.43
01:13:43|1151.43
01:13:44|1151.43
01:13:45|1151.43
01:13:46|1151.43
01:13:48|1151.43
01:13:49|1151.43
01:13:50|1151.43
01:13:52|1151.43
01:13:52|1151.18
01:13:54|1151.18
01:13:55|1151.18
01:13:56|1151.18
01:13:57|1151.18
01:13:58|1151.18
01:13:59|1151.18
01:14:00|1151.18
01:14:01|1151.18
01:14:03|1151.18
01:14:04|1151.18
01:14:05|1151.18
01:14:06|1151.18
01:14:08|1151.18
01:14:09|1151.18
01:14:10|1151.18
01:14:11|1151.18
01:14:12|1151.18
01:14:14|1151.18
01:14:14|1151.18
01:14:15|1151.18
01:14:16|1151.18
01:14:17|1151.18
01:14:18|1151.18
01:14:19|1151.18
01:14:20|1151.18
01:14:21|1151.18
01:14:22|1151.18
01:14:23|1151.18
01:14:24|1151.18
01:14:25|1151.18
01:14:26|1151.18
01:14:27|1151.18
01:14:28|1151.18
01:14:29|1151.18
01:14:30|1151.18
01:14:32|1151.18
01:14:32|1151.18
01:14:34|1151.18
01:14:34|1151.18
01:14:36|1151.18
01:14:37|1151.18
01:14:38|1151.18
01:14:39|1151.18
01:14:40|1151.18
01:14:41|1151.18
01:14:41|1151.18
01:14:43|1151.18
01:14:44|1151.18
01:14:45|1151.18
01:14:46|1151.18
01:14:47|1151.18
01:14:48|1151.18
01:14:49|1151.18
01:14:51|1151.18
01:14:52|1151.18
01:14:53|1151.18
01:14:55|1151.18
01:14:55|1151.18
01:14:57|1151.18
01:14:59|1151.18
01:15:00|1151.18
01:15:02|1151.18
01:15:02|1151.18
01:15:03|1151.18
01:15:04|1151.18
01:15:05|1151.18
01:15:06|1151.18
01:15:07|1151.18
01:15:08|1151.18
01:15:09|1151.18
01:15:10|1151.18
01:15:11|1151.18
01:15:13|1151.18
01:15:14|1151.18
01:15:15|1151.18
01:15:16|1151.18
01:15:17|1151.18
01:15:18|1151.18
01:15:19|1151.18
01:15:20|1151.18
01:15:21|1151.18
01:15:22|1151.18
01:15:24|1151.18
01:15:24|1151.18
01:15:25|1151.18
01:15:26|1151.18
01:15:27|1151.18
01:15:28|1151.18
01:15:30|1151.18
01:15:30|1151.18
01:15:31|1151.18
01:15:32|1151.18
01:15:33|1151.18
01:15:34|1151.18
01:15:35|1151.18
01:15:36|1151.18
01:15:37|1151.18
01:15:38|1151.18
01:15:39|1151.18
01:15:40|1151.18
01:15:41|1151.18
01:15:42|1151.18
01:15:43|1151.18
01:15:44|1151.18
01:15:45|1151.18
01:15:46|1151.18
01:15:47|1151.18
01:15:48|1151.18
01:15:49|1151.18
01:15:51|1151.18
01:15:53|1151.18
01:15:54|1151.18
01:15:55|1151.18
01:15:56|1151.18
01:15:57|1151.18
01:15:59|1151.18
01:16:00|1151.18
01:16:01|1151.18
01:16:02|1151.18
01:16:03|1151.18
01:16:04|1151.18
01:16:05|1151.18
01:16:07|1151.18
01:16:07|1152.1
01:16:08|1152.1
01:16:09|1152.1
01:16:11|1152.1
01:16:12|1152.1
01:16:13|1152.34
01:16:14|1152.34
01:16:15|1152.34
01:16:16|1152.34
01:16:17|1152.34
01:16:18|1152.5
01:16:19|1152.5
01:16:20|1152.5
01:16:21|1152.5
01:16:22|1152.5
01:16:23|1152.5
01:16:24|1152.5
01:16:25|1152.5
01:16:26|1152.5
01:16:27|1152.5
01:16:28|1152.5
01:16:29|1152.5
01:16:30|1152.5
01:16:31|1152.5
01:16:32|1152.5
01:16:33|1151.97
01:16:34|1151.97
01:16:35|1151.97
01:16:36|1151.97
01:16:37|1151.97
01:16:38|1151.97
01:16:39|1151.97
01:16:40|1151.97
01:16:41|1151.97
01:16:42|1151.97
01:16:43|1151.97
01:16:44|1151.97
01:16:45|1151.97
01:16:47|1151.97
01:16:47|1151.97
01:16:48|1151.97
01:16:49|1151.97
01:16:50|1151.97
01:16:52|1151.97
01:16:54|1150.22
01:16:54|1150.22
01:16:56|1150.22
01:16:57|1150.22
01:16:58|1150.22
01:16:59|1150.22
01:17:01|1150.22
01:17:01|1150.22
01:17:02|1150.22
01:17:03|1150.22
01:17:04|1150.22
01:17:05|1150.22
01:17:07|1150.22
01:17:08|1150.22
01:17:09|1150.22
01:17:10|1150.22
01:17:11|1150.22
01:17:12|1150.22
01:17:13|1150.22
01:17:14|1150.22
01:17:15|1150.22
01:17:16|1150.22
01:17:17|1150.22
01:17:18|1150.22
01:17:19|1150.22
01:17:20|1150.22
01:17:21|1150.22
01:17:22|1150.22
01:17:23|1150.22
01:17:24|1148.57
01:17:25|1148.57
01:17:25|1148.57
01:17:27|1148.57
01:17:28|1148.57
01:17:29|1148.57
01:17:30|1148.57
01:17:32|1148.57
01:17:32|1148.57
01:17:33|1148.57
01:17:34|1148.57
01:17:35|1148.57
01:17:36|1148.57
01:17:37|1148.57
01:17:38|1148.57
01:17:39|1148.57
01:17:40|1148.57
01:17:42|1148.57
01:17:43|1148.57
01:17:44|1148.57
01:17:44|1148.57
01:17:46|1148.57
01:17:47|1148.57
01:17:48|1148.57
01:17:49|1149.05
01:17:50|1149.05
01:17:50|1149.05
01:17:52|1149.05
01:17:53|1149.05
01:17:55|1149.05
01:17:56|1149.05
01:17:57|1149.05
01:17:59|1149.05
01:17:59|1149.05
01:18:00|1149.05
01:18:02|1149.05
01:18:03|1149.05
01:18:04|1149.05
01:18:04|1149.05
01:18:06|1149.05
01:18:07|1149.05
01:18:08|1149.05
01:18:09|1149.05
01:18:10|1149.05
01:18:11|1149.05
01:18:12|1149.05
01:18:13|1149.05
01:18:14|1149.05
01:18:15|1149.05
01:18:16|1149.05
01:18:17|1149.05
01:18:18|1149.05
01:18:18|1149.05
01:18:19|1149.05
01:18:21|1149.05
01:18:22|1149.05
01:18:23|1149.05
01:18:24|1149.05
01:18:26|1149.05
01:18:26|1149.05
01:18:27|1149.05
01:18:28|1149.05
01:18:29|1149.05
01:18:30|1149.05
01:18:31|1149.05
01:18:32|1150.69
01:18:33|1150.69
01:18:34|1150.69
01:18:35|1150.69
01:18:36|1150.69
01:18:37|1150.69
01:18:38|1150.69
01:18:39|1150.69
01:18:40|1150.69
01:18:41|1150.69
01:18:42|1150.69
01:18:43|1150.69
01:18:44|1150.69
01:18:45|1150.69
01:18:46|1151.29
01:18:47|1151.29
01:18:48|1151.29
01:18:49|1151.29
01:18:51|1151.29
01:18:51|1151.29
01:18:53|1150.72
01:18:55|1151.23
01:18:56|1151.23
01:18:57|1151.23
01:18:58|1151.23
01:19:00|1151.23
01:19:00|1151.23
01:19:02|1151.23
01:19:03|1151.23
01:19:05|1151.23
01:19:05|1151.23
01:19:06|1151.23
01:19:07|1151.23
01:19:08|1151.23
01:19:09|1151.23
01:19:10|1152.38
01:19:11|1152.38
01:19:12|1152.38
01:19:13|1152.38
01:19:14|1152.38
01:19:15|1152.38
01:19:16|1152.38
01:19:17|1152.38
01:19:18|1152.38
01:19:20|1152.38
01:19:21|1152.38
01:19:23|1152.38
01:19:23|1152.38
01:19:24|1152.38
01:19:25|1152.38
01:19:26|1152.38
01:19:27|1152.38
01:19:28|1152.38
01:19:29|1152.38
01:19:30|1152.38
01:19:31|1152.38
01:19:32|1153.41
01:19:33|1153.41
01:19:34|1153.41
01:19:35|1153.41
01:19:36|1153.41
01:19:37|1153.41
01:19:38|1153.41
01:19:39|1153.41
01:19:40|1153.41
01:19:41|1153.41
01:19:42|1153.41
01:19:43|1153.41
01:19:44|1153.41
01:19:45|1153.41
01:19:46|1153.41
01:19:47|1153.41
01:19:48|1153.41
01:19:50|1153.41
01:19:51|1153.41
01:19:52|1153.41
01:19:53|1153.41
01:19:55|1153.41
01:19:56|1153.41
01:19:57|1153.41
01:19:58|1153.41
01:20:00|1153.41
01:20:00|1153.41
01:20:01|1153.41
01:20:03|1153.41
01:20:05|1153.41
01:20:05|1154.84
01:20:06|1154.84
01:20:07|1154.59
01:20:08|1154.6
01:20:09|1154.6
01:20:10|1154.6
01:20:11|1154.6
01:20:12|1154.6
01:20:13|1154.6
01:20:14|1154.6
01:20:15|1154.6
01:20:16|1154.6
01:20:17|1154.6
01:20:18|1154.6
01:20:19|1154.6
01:20:20|1154.6
01:20:21|1154.6
01:20:22|1154.6
01:20:23|1154.6
01:20:24|1154.6
01:20:25|1154.6
01:20:27|1154.6
01:20:28|1154.6
01:20:29|1154.6
01:20:30|1154.6
01:20:31|1154.6
01:20:32|1154.6
01:20:33|1154.6
01:20:34|1154.6
01:20:35|1154.6
01:20:36|1154.6
01:20:37|1154.6
01:20:37|1154.6
01:20:39|1154.6
01:20:40|1154.6
01:20:41|1154.6
01:20:42|1154.6
01:20:42|1154.6
01:20:44|1154.6
01:20:45|1154.6
01:20:46|1154.6
01:20:47|1154.6
01:20:47|1154.6
01:20:49|1154.6
01:20:50|1154.6
01:20:51|1154.6
01:20:52|1154.6
01:20:53|1154.6
01:20:54|1154.6
01:20:55|1154.6
01:20:57|1154.6
01:20:58|1154.6
01:21:00|1154.6
01:21:00|1154.6
01:21:01|1154.6
01:21:03|1154.6
01:21:05|1154.6
01:21:06|1154.6
01:21:07|1154.6
01:21:09|1154.6
01:21:09|1154.6
01:21:10|1154.6
01:21:11|1154.6
01:21:12|1154.6
01:21:14|1154.6
01:21:14|1154.6
01:21:16|1154.6
01:21:17|1154.6
01:21:18|1154.6
01:21:19|1154.6
01:21:20|1154.6
01:21:21|1155.62
01:21:22|1155.62
01:21:23|1155.62
01:21:24|1155.62
01:21:25|1155.62
01:21:26|1155.62
01:21:27|1155.62
01:21:28|1155.62
01:21:29|1155.62
01:21:30|1155.62
01:21:31|1155.62
01:21:32|1155.62
01:21:33|1155.62
01:21:34|1155.62
01:21:35|1155.62
01:21:36|1155.62
01:21:37|1155.62
01:21:38|1155.62
01:21:39|1155.62
01:21:40|1155.62
01:21:41|1155.62
01:21:42|1155.62
01:21:43|1155.62
01:21:45|1155.62
01:21:45|1155.62
01:21:46|1155.62
01:21:47|1155.62
01:21:48|1155.62
01:21:49|1155.62
01:21:50|1155.62
01:21:51|1155.62
01:21:53|1155.62
01:21:53|1155.62
01:21:55|1155.62
01:21:56|1155.62
01:21:58|1155.62
01:21:59|1155.62
01:21:59|1155.62
01:22:02|1155.62
01:22:02|1155.62
01:22:03|1155.62
01:22:05|1155.62
01:22:07|1155.62
01:22:07|1155.62
01:22:09|1155.62
01:22:10|1155.62
01:22:11|1155.62
01:22:13|1155.62
01:22:13|1155.62
01:22:14|1155.62
01:22:15|1155.62
01:22:16|1155.62
01:22:17|1155.62
01:22:18|1155.62
01:22:19|1155.62
01:22:20|1155.62
01:22:21|1155.62
01:22:22|1155.62
01:22:23|1155.62
01:22:24|1155.62
01:22:25|1155.62
01:22:26|1151.38
01:22:27|1151.38
01:22:28|1151.38
01:22:29|1151.38
01:22:30|1149.64
01:22:31|1149.64
01:22:32|1149.64
01:22:33|1149.64
01:22:34|1149.64
01:22:35|1149.64
01:22:36|1149.64
01:22:37|1149.64
01:22:38|1149.64
01:22:39|1149.64
01:22:40|1149.64
01:22:41|1149.64
01:22:42|1149.64
01:22:43|1149.64
01:22:44|1149.64
01:22:45|1149.64
01:22:46|1149.64
01:22:47|1149.64
01:22:48|1149.64
01:22:49|1149.64
01:22:50|1149.64
01:22:51|1149.64
01:22:52|1149.64
01:22:53|1149.64
01:22:54|1149.64
01:22:55|1149.64
01:22:56|1149.64
01:22:57|1149.64
01:22:58|1149.64
01:23:00|1149.64
01:23:01|1149.64
01:23:02|1149.64
01:23:03|1149.64
01:23:04|1149.64
01:23:06|1149.64
01:23:07|1149.64
01:23:09|1149.64
01:23:09|1149.64
01:23:10|1149.64
01:23:11|1149.64
01:23:13|1149.64
01:23:14|1149.64
01:23:15|1149.64
01:23:16|1149.64
01:23:17|1149.64
01:23:18|1149.64
01:23:19|1149.64
01:23:20|1149.64
01:23:21|1149.64
01:23:22|1149.64
01:23:23|1149.64
01:23:23|1149.64
01:23:25|1149.64
01:23:25|1149.64
01:23:27|1149.64
01:23:28|1149.64
01:23:29|1149.64
01:23:29|1149.64
01:23:31|1149.64
01:23:32|1149.64
01:23:33|1149.64
01:23:34|1149.64
01:23:35|1149.64
01:23:36|1149.64
01:23:38|1149.64
01:23:38|1149.64
01:23:39|1149.64
01:23:40|1149.64
01:23:41|1149.64
01:23:42|1149.64
01:23:43|1149.64
01:23:45|1149.64
01:23:45|1149.64
01:23:46|1149.64
01:23:47|1149.64
01:23:48|1149.64
01:23:50|1149.64
01:23:50|1149.64
01:23:51|1149.64
01:23:53|1149.64
01:23:54|1149.64
01:23:55|1149.64
01:23:56|1149.64
01:23:57|1149.64
01:23:58|1149.64
01:24:00|1149.64
01:24:01|1149.64
01:24:03|1149.64
01:24:03|1149.64
01:24:05|1149.64
01:24:07|1149.64
01:24:07|1149.64
01:24:08|1149.64
01:24:09|1149.64
01:24:10|1149.64
01:24:12|1150.48
01:24:13|1150.48
01:24:14|1150.48
01:24:15|1150.48
01:24:16|1150.48
01:24:17|1150.48
01:24:18|1150.48
01:24:19|1150.48
01:24:20|1150.48
01:24:22|1150.48
01:24:22|1150.48
01:24:23|1150.48
01:24:24|1150.48
01:24:25|1150.48
01:24:26|1150.48
01:24:28|1150.48
01:24:29|1150.48
01:24:30|1150.48
01:24:31|1150.48
01:24:32|1150.48
01:24:33|1150.48
01:24:34|1150.48
01:24:35|1150.48
01:24:36|1150.48
01:24:37|1150.48
01:24:38|1150.48
01:24:40|1150.48
01:24:40|1150.48
01:24:41|1150.48
01:24:42|1150.48
01:24:44|1150.48
01:24:45|1150.48
01:24:46|1150.48
01:24:47|1150.48
01:24:48|1150.48
01:24:49|1150.48
01:24:51|1150.48
01:24:51|1150.48
01:24:53|1150.48
01:24:54|1150.48
01:24:55|1150.48
01:24:56|1150.48
01:24:57|1150.48
01:24:58|1150.48
01:24:59|1150.48
01:25:01|1150.48
01:25:01|1150.48
01:25:03|1150.48
01:25:05|1150.48
01:25:06|1150.48
01:25:07|1150.48
01:25:09|1150.48
01:25:09|1150.48
01:25:11|1150.48
01:25:12|1150.48
01:25:13|1150.48
01:25:14|1150.48
01:25:16|1150.48
01:25:16|1150.48
01:25:17|1150.48
01:25:18|1150.48
01:25:20|1150.48
01:25:21|1150.48
01:25:22|1153.37
01:25:23|1153.37
01:25:24|1153.37
01:25:24|1153.37
01:25:26|1153.37
01:25:27|1153.37
01:25:28|1153.37
01:25:29|1153.37
01:25:30|1153.37
01:25:31|1153.37
01:25:32|1153.37
01:25:33|1153.37
01:25:34|1153.37
01:25:35|1153.37
01:25:36|1153.37
01:25:37|1153.37
01:25:37|1153.37
01:25:39|1153.37
01:25:40|1153.37
01:25:41|1153.37
01:25:42|1153.37
01:25:42|1153.37
01:25:43|1153.37
01:25:45|1153.37
01:25:46|1153.37
01:25:47|1153.37
01:25:47|1153.37
01:25:49|1153.37
01:25:50|1153.37
01:25:51|1153.37
01:25:52|1153.37
01:25:52|1153.37
01:25:53|1153.37
01:25:55|1153.37
01:25:55|1153.37
01:25:57|1153.37
01:25:58|1153.37
01:25:59|1153.37
01:25:59|1153.37
01:26:02|1153.37
01:26:03|1153.37
01:26:04|1153.37
01:26:06|1153.37
01:26:06|1153.37
01:26:07|1153.37
01:26:08|1153.37
01:26:09|1153.37
01:26:10|1153.37
01:26:11|1153.37
01:26:12|1153.37
01:26:13|1153.37
01:26:14|1153.37
01:26:15|1153.37
01:26:17|1153.37
01:26:18|1153.37
01:26:19|1153.37
01:26:19|1153.37
01:26:21|1153.37
01:26:21|1153.37
01:26:22|1153.37
01:26:25|1153.37
01:26:25|1152.44
01:26:27|1152.44
01:26:28|1152.44
01:26:29|1152.44
01:26:31|1152.44
01:26:31|1152.44
01:26:32|1152.44
01:26:33|1152.44
01:26:34|1152.44
01:26:36|1152.44
01:26:37|1152.44
01:26:38|1152.44
01:26:39|1152.44
01:26:40|1152.44
01:26:41|1152.44
01:26:42|1152.44
01:26:43|1152.44
01:26:44|1152.44
01:26:45|1153.05
01:26:46|1153.05
01:26:46|1153.05
01:26:48|1153.05
01:26:49|1153.05
01:26:50|1153.05
01:26:51|1153.05
01:26:52|1153.05
01:26:53|1153.05
01:26:54|1153.05
01:26:55|1153.05
01:26:56|1153.05
01:26:57|1153.05
01:26:57|1153.05
01:26:59|1153.05
01:27:00|1153.05
01:27:00|1153.05
01:27:03|1153.05
01:27:04|1153.05
01:27:06|1153.05
01:27:06|1153.05
01:27:08|1153.05
01:27:09|1153.05
01:27:10|1153.05
01:27:11|1153.05
01:27:12|1153.05
01:27:13|1153.05
01:27:14|1153.05
01:27:15|1153.05
01:27:17|1153.05
01:27:17|1153.05
01:27:18|1153.05
01:27:19|1153.05
01:27:20|1153.05
01:27:21|1153.05
01:27:22|1153.05
01:27:23|1153.05
01:27:24|1153.05
01:27:26|1153.05
01:27:27|1153.05
01:27:28|1153.05
01:27:29|1149.79
01:27:30|1149.79
01:27:31|1148.67
01:27:31|1148.66
01:27:32|1148.66
01:27:35|1148.66
01:27:35|1148.66
01:27:36|1148.66
01:27:37|1148.66
01:27:39|1148.66
01:27:39|1148.66
01:27:40|1148.66
01:27:41|1148.69
01:27:42|1148.69
01:27:43|1148.69
01:27:44|1148.69
01:27:45|1148.69
01:27:46|1148.69
01:27:47|1148.69
01:27:48|1148.69
01:27:50|1148.69
01:27:50|1148.69
01:27:51|1148.69
01:27:52|1148.69
01:27:53|1148.69
01:27:54|1148.69
01:27:55|1148.69
01:27:56|1148.69
01:27:57|1148.69
01:27:58|1148.69
01:27:59|1148.69
01:28:00|1148.69
01:28:01|1148.69
01:28:03|1148.69
01:28:05|1148.69
01:28:06|1148.69
01:28:08|1148.69
01:28:09|1148.69
01:28:10|1148.69
01:28:12|1148.69
01:28:13|1148.69
01:28:13|1148.69
01:28:15|1148.69
01:28:15|1148.69
01:28:16|1148.69
01:28:17|1148.69
01:28:19|1148.69
01:28:20|1148.69
01:28:21|1148.69
01:28:22|1148.69
01:28:23|1148.69
01:28:24|1148.69
01:28:25|1148.69
01:28:26|1148.69
01:28:27|1148.69
01:28:28|1148.69
01:28:29|1148.69
01:28:30|1148.69
01:28:31|1148.69
01:28:32|1148.69
01:28:33|1148.69
01:28:34|1148.69
01:28:35|1148.69
01:28:36|1148.69
01:28:37|1148.69
01:28:38|1148.69
01:28:39|1148.69
01:28:40|1148.69
01:28:41|1148.69
01:28:42|1148.69
01:28:43|1148.69
01:28:44|1148.69
01:28:45|1148.69
01:28:46|1148.69
01:28:47|1148.69
01:28:48|1148.69
01:28:49|1148.69
01:28:50|1148.69
01:28:51|1148.69
01:28:52|1148.69
01:28:53|1148.69
01:28:54|1148.69
01:28:55|1148.69
01:28:56|1148.69
01:28:57|1148.69
01:28:58|1148.69
01:28:59|1148.69
01:29:00|1148.69
01:29:01|1148.69
01:29:02|1148.69
01:29:03|1148.69
01:29:04|1148.69
01:29:06|1148.69
01:29:06|1148.69
01:29:08|1148.69
01:29:09|1148.69
01:29:11|1148.69
01:29:12|1148.69
01:29:13|1148.69
01:29:13|1148.69
01:29:14|1148.69
01:29:16|1148.69
01:29:17|1148.69
01:29:18|1148.69
01:29:19|1148.69
01:29:20|1148.69
01:29:21|1148.69
01:29:22|1148.69
01:29:23|1148.69
01:29:24|1148.69
01:29:25|1148.69
01:29:25|1148.69
01:29:27|1148.69
01:29:28|1148.69
01:29:28|1148.69
01:29:30|1148.69
01:29:31|1148.69
01:29:32|1148.69
01:29:33|1148.69
01:29:34|1148.69
01:29:35|1148.69
01:29:36|1148.69
01:29:37|1148.69
01:29:38|1148.69
01:29:39|1148.69
01:29:40|1148.69
01:29:42|1148.69
01:29:42|1148.69
01:29:44|1148.69
01:29:44|1148.69
01:29:45|1148.69
01:29:46|1148.69
01:29:48|1148.69
01:29:48|1148.69
01:29:49|1148.69
01:29:50|1148.69
01:29:52|1148.69
01:29:52|1148.69
01:29:54|1148.69
01:29:54|1148.69
01:29:56|1148.69
01:29:56|1148.69
01:29:57|1148.69
01:29:59|1148.69
01:30:00|1148.69
01:30:01|1148.69
01:30:02|1148.69
01:30:03|1148.69
01:30:04|1148.69
01:30:06|1148.69
01:30:07|1148.69
01:30:09|1148.69
01:30:10|1148.69
01:30:11|1148.69
01:30:13|1148.69
01:30:14|1148.69
01:30:14|1148.69
01:30:16|1148.69
01:30:17|1148.69
01:30:18|1148.69
01:30:19|1148.69
01:30:21|1148.69
01:30:21|1148.69
01:30:23|1148.69
01:30:23|1148.69
01:30:24|1148.69
01:30:26|1148.69
01:30:26|1148.69
01:30:28|1148.69
01:30:29|1148.69
01:30:29|1148.69
01:30:31|1148.69
01:30:31|1148.69
01:30:32|1148.69
01:30:33|1148.69
01:30:35|1148.69
01:30:36|1148.69
01:30:36|1148.69
01:30:37|1148.69
01:30:38|1148.69
01:30:39|1148.69
01:30:40|1148.69
01:30:41|1148.69
01:30:43|1148.69
01:30:43|1146.94
01:30:45|1146.94
01:30:45|1146.94
01:30:46|1146.94
01:30:48|1146.94
01:30:49|1146.94
01:30:50|1146.94
01:30:50|1146.94
01:30:51|1146.94
01:30:52|1146.94
01:30:53|1146.94
01:30:55|1146.94
01:30:55|1146.94
01:30:56|1146.94
01:30:57|1146.94
01:30:59|1146.94
01:30:59|1146.94
01:31:01|1146.94
01:31:01|1146.94
01:31:03|1146.94
01:31:04|1146.94
01:31:05|1146.94
01:31:06|1146.94
01:31:08|1146.94
01:31:09|1146.94
01:31:11|1146.94
01:31:12|1146.94
01:31:13|1146.94
01:31:14|1146.94
01:31:15|1146.94
01:31:17|1146.94
01:31:17|1146.94
01:31:19|1146.94
01:31:20|1146.94
01:31:21|1146.94
01:31:22|1146.94
01:31:23|1146.94
01:31:24|1146.94
01:31:25|1146.94
01:31:26|1146.94
01:31:28|1146.94
01:31:29|1146.94
01:31:30|1146.94
01:31:31|1146.94
01:31:32|1146.94
01:31:33|1146.94
01:31:34|1146.94
01:31:35|1146.94
01:31:36|1146.94
01:31:37|1146.94
01:31:38|1146.94
01:31:39|1150.96
01:31:40|1150.96
01:31:41|1150.96
01:31:42|1150.96
01:31:43|1150.96
01:31:44|1150.96
01:31:45|1150.96
01:31:46|1150.96
01:31:47|1150.96
01:31:48|1150.96
01:31:49|1150.96
01:31:50|1150.96
01:31:52|1150.96
01:31:52|1150.96
01:31:53|1150.96
01:31:54|1150.96
01:31:55|1150.96
01:31:56|1150.96
01:31:57|1150.96
01:31:58|1150.96
01:31:59|1150.96
01:32:00|1150.96
01:32:01|1150.96
01:32:03|1150.96
01:32:04|1150.96
01:32:05|1150.96
01:32:06|1150.96
01:32:07|1153.96
01:32:09|1153.96
01:32:10|1153.96
01:32:11|1153.96
01:32:12|1153.96
01:32:13|1153.96
01:32:14|1153.96
01:32:15|1153.96
01:32:16|1153.96
01:32:17|1153.96
01:32:18|1153.96
01:32:19|1153.96
01:32:20|1153.96
01:32:21|1153.96
01:32:22|1153.96
01:32:23|1153.96
01:32:24|1153.96
01:32:25|1153.96
01:32:26|1153.96
01:32:27|1153.96
01:32:28|1153.96
01:32:29|1153.96
01:32:30|1153.96
01:32:31|1153.96
01:32:32|1153.96
01:32:33|1153.96
01:32:34|1153.96
01:32:35|1153.96
01:32:36|1153.96
01:32:37|1153.96
01:32:38|1153.96
01:32:39|1153.96
01:32:40|1153.96
01:32:41|1153.96
01:32:42|1155.35
01:32:43|1155.35
01:32:44|1155.35
01:32:45|1155.35
01:32:46|1155.35
01:32:47|1155.35
01:32:48|1155.35
01:32:49|1155.35
01:32:50|1155.35
01:32:51|1155.35
01:32:52|1155.35
01:32:53|1155.35
01:32:54|1155.35
01:32:56|1155.35
01:32:56|1155.35
01:32:57|1155.35
01:32:59|1155.35
01:32:59|1153.99
01:33:01|1153.99
01:33:01|1153.99
01:33:02|1153.99
01:33:03|1153.99
01:33:04|1153.99
01:33:05|1153.99
01:33:07|1153.99
01:33:08|1153.99
01:33:09|1153.99
01:33:10|1153.99
01:33:12|1153.99
01:33:13|1153.99
01:33:14|1154.81
01:33:15|1152.79
01:33:17|1152.79
01:33:18|1152.79
01:33:19|1152.79
01:33:21|1152.79
01:33:21|1152.79
01:33:23|1152.79
01:33:24|1152.79
01:33:25|1152.79
01:33:26|1152.79
01:33:26|1152.79
01:33:27|1152.79
01:33:29|1152.79
01:33:29|1152.79
01:33:31|1152.79
01:33:31|1152.79
01:33:33|1152.79
01:33:34|1152.79
01:33:34|1152.79
01:33:36|1152.79
01:33:36|1152.79
01:33:38|1152.79
01:33:38|1152.79
01:33:40|1152.79
01:33:41|1152.79
01:33:42|1152.79
01:33:43|1152.79
01:33:43|1152.79
01:33:45|1152.79
01:33:46|1152.79
01:33:47|1152.79
01:33:48|1152.79
01:33:49|1152.79
01:33:50|1152.79
01:33:51|1152.79
01:33:52|1152.79
01:33:53|1152.79
01:33:54|1152.79
01:33:55|1152.79
01:33:56|1152.79
01:33:57|1152.79
01:33:58|1152.79
01:33:59|1152.79
01:34:00|1152.79
01:34:01|1152.79
01:34:02|1152.79
01:34:03|1152.79
01:34:04|1155.35
01:34:05|1155.35
01:34:06|1155.35
01:34:07|1155.35
01:34:08|1155.35
01:34:10|1155.35
01:34:11|1155.35
01:34:13|1155.35
01:34:14|1155.35
01:34:15|1155.35
01:34:15|1155.35
01:34:16|1155.35
01:34:18|1155.35
01:34:19|1155.35
01:34:20|1155.35
01:34:21|1155.35
01:34:22|1155.35
01:34:23|1155.35
01:34:24|1155.35
01:34:26|1155.35
01:34:27|1155.35
01:34:27|1155.35
01:34:29|1155.35
01:34:30|1155.35
01:34:31|1155.35
01:34:31|1155.35
01:34:33|1155.35
01:34:35|1155.35
01:34:35|1155.35
01:34:37|1155.35
01:34:38|1155.35
01:34:39|1155.35
01:34:40|1155.35
01:34:41|1155.35
01:34:42|1155.35
01:34:43|1155.35
01:34:44|1155.35
01:34:45|1155.35
01:34:46|1155.35
01:34:47|1155.35
01:34:48|1155.35
01:34:49|1155.35
01:34:50|1155.35
01:34:51|1155.35
01:34:52|1155.35
01:34:53|1155.35
01:34:54|1155.35
01:34:55|1155.35
01:34:56|1155.35
01:34:57|1155.35
01:34:58|1155.35
01:34:59|1155.35
01:35:00|1155.35
01:35:01|1155.35
01:35:02|1154.3
01:35:03|1154.3
01:35:04|1154.3
01:35:05|1153.41
01:35:06|1153.41
01:35:07|1153.
01:35:08|1153.
01:35:10|1153.
01:35:11|1153.
01:35:13|1153.
01:35:14|1153.
01:35:15|1153.
01:35:16|1153.
01:35:17|1153.
01:35:18|1153.
01:35:19|1153.
01:35:20|1153.
01:35:21|1153.
01:35:22|1153.
01:35:23|1153.
01:35:25|1153.
01:35:26|1153.
01:35:26|1153.
01:35:27|1153.
01:35:29|1153.
01:35:31|1151.5
01:35:31|1151.5
01:35:33|1151.5
01:35:34|1151.5
01:35:35|1151.5
01:35:36|1151.5
01:35:37|1151.5
01:35:37|1151.5
01:35:39|1151.5
01:35:40|1151.5
01:35:41|1151.5
01:35:42|1151.5
01:35:43|1151.5
01:35:44|1151.5
01:35:45|1151.5
01:35:46|1151.5
01:35:47|1151.5
01:35:48|1151.5
01:35:49|1151.5
01:35:50|1151.5
01:35:51|1151.5
01:35:52|1151.5
01:35:53|1151.5
01:35:54|1151.5
01:35:55|1151.5
01:35:56|1151.5
01:35:57|1151.5
01:35:58|1151.5
01:35:59|1151.5
01:36:00|1151.5
01:36:01|1151.5
01:36:02|1151.5
01:36:03|1151.5
01:36:04|1151.5
01:36:05|1151.5
01:36:06|1151.5
01:36:07|1151.5
01:36:08|1151.5
01:36:09|1151.5
01:36:11|1151.5
01:36:12|1151.5
01:36:14|1151.5
01:36:15|1151.5
01:36:15|1151.5
01:36:17|1151.5
01:36:18|1151.5
01:36:19|1151.5
01:36:20|1151.5
01:36:21|1151.5
01:36:22|1151.5
01:36:23|1151.5
01:36:24|1151.5
01:36:25|1151.5
01:36:26|1151.5
01:36:27|1151.5
01:36:28|1151.5
01:36:29|1151.5
01:36:30|1151.5
01:36:31|1151.5
01:36:32|1151.5
01:36:33|1151.5
01:36:34|1151.5
01:36:35|1151.5
01:36:36|1151.5
01:36:37|1151.5
01:36:38|1151.5
01:36:39|1151.5
01:36:40|1151.5
01:36:41|1151.5
01:36:42|1151.5
01:36:43|1151.5
01:36:44|1151.5
01:36:45|1151.5
01:36:46|1151.5
01:36:47|1151.5
01:36:48|1151.5
01:36:49|1151.5
01:36:50|1151.5
01:36:51|1151.5
01:36:52|1151.5
01:36:53|1151.5
01:36:54|1153.91
01:36:55|1153.91
01:36:56|1153.91
01:36:57|1153.91
01:36:58|1153.91
01:36:59|1153.91
01:37:00|1153.91
01:37:01|1153.91
01:37:02|1153.91
01:37:03|1153.91
01:37:04|1153.91
01:37:05|1153.91
01:37:06|1153.91
01:37:07|1153.91
01:37:08|1153.91
01:37:09|1153.91
01:37:10|1153.91
01:37:12|1153.91
01:37:13|1153.91
01:37:15|1153.91
01:37:16|1153.91
01:37:17|1153.91
01:37:19|1153.91
01:37:20|1153.91
01:37:21|1155.23
01:37:22|1155.23
01:37:24|1155.23
01:37:24|1155.23
01:37:26|1155.23
01:37:28|1155.23
01:37:28|1155.23
01:37:29|1155.23
01:37:30|1155.23
01:37:32|1155.23
01:37:32|1155.23
01:37:34|1155.23
01:37:35|1155.23
01:37:36|1155.23
01:37:37|1155.23
01:37:38|1155.23
01:37:39|1155.23
01:37:39|1155.23
01:37:41|1155.23
01:37:42|1155.23
01:37:43|1155.23
01:37:44|1155.23
01:37:45|1155.23
01:37:45|1155.23
01:37:47|1155.23
01:37:47|1155.23
01:37:48|1155.23
01:37:50|1155.23
01:37:51|1155.23
01:37:52|1155.23
01:37:53|1155.23
01:37:54|1155.23
01:37:55|1155.23
01:37:56|1155.23
01:37:57|1155.23
01:37:58|1155.23
01:37:58|1155.23
01:38:00|1155.23
01:38:00|1155.23
01:38:02|1155.23
01:38:03|1155.23
01:38:04|1155.23
01:38:04|1155.23
01:38:06|1155.23
01:38:07|1155.23
01:38:08|1155.23
01:38:09|1155.23
01:38:10|1155.23
01:38:11|1155.23
01:38:12|1155.23
01:38:13|1155.23
01:38:14|1155.23
01:38:16|1155.23
01:38:17|1155.23
01:38:18|1155.23
01:38:20|1155.23
01:38:21|1155.23
01:38:22|1155.23
01:38:23|1155.23
01:38:24|1155.23
01:38:25|1155.23
01:38:26|1155.23
01:38:27|1155.23
01:38:28|1155.23
01:38:29|1155.23
01:38:30|1155.2
01:38:32|1155.2
01:38:33|1155.2
01:38:34|1155.2
01:38:35|1155.2
01:38:36|1155.2
01:38:36|1155.2
01:38:37|1155.2
01:38:38|1155.2
01:38:40|1155.2
01:38:40|1155.2
01:38:41|1155.2
01:38:43|1155.2
01:38:44|1155.2
01:38:45|1155.2
01:38:45|1155.2
01:38:46|1155.2
01:38:48|1155.2
01:38:49|1155.2
01:38:50|1155.2
01:38:50|1155.2
01:38:52|1155.2
01:38:53|1155.2
01:38:54|1155.2
01:38:54|1155.2
01:38:56|1155.2
01:38:57|1155.2
01:38:58|1155.2
01:38:59|1155.2
01:39:00|1155.2
01:39:01|1155.2
01:39:02|1155.2
01:39:03|1155.2
01:39:04|1155.2
01:39:05|1155.2
01:39:06|1155.2
01:39:07|1155.2
01:39:08|1155.2
01:39:09|1155.2
01:39:10|1154.17
01:39:11|1154.17
01:39:12|1154.17
01:39:13|1154.17
01:39:15|1154.17
01:39:16|1151.53
01:39:17|1151.53
01:39:18|1151.53
01:39:19|1151.53
01:39:20|1151.53
01:39:22|1151.53
01:39:22|1151.53
01:39:24|1151.53
01:39:25|1151.53
01:39:26|1151.53
01:39:27|1151.53
01:39:28|1151.53
01:39:29|1151.53
01:39:30|1151.53
01:39:31|1151.53
01:39:32|1151.53
01:39:33|1151.53
01:39:34|1151.53
01:39:35|1151.53
01:39:36|1151.53
01:39:38|1151.53
01:39:39|1151.53
01:39:40|1151.53
01:39:41|1151.53
01:39:41|1151.53
01:39:42|1151.53
01:39:44|1151.53
01:39:44|1151.53
01:39:46|1151.53
01:39:47|1151.53
01:39:47|1151.53
01:39:48|1151.53
01:39:49|1151.53
01:39:50|1151.53
01:39:51|1151.53
01:39:53|1151.53
01:39:54|1151.53
01:39:54|1151.53
01:39:55|1151.53
01:39:57|1151.53
01:39:57|1151.53
01:39:58|1151.53
01:40:00|1151.53
01:40:00|1151.53
01:40:01|1151.53
01:40:02|1151.53
01:40:04|1151.53
01:40:05|1151.53
01:40:06|1150.14
01:40:07|1150.14
01:40:08|1150.14
01:40:09|1150.14
01:40:10|1150.14
01:40:11|1150.14
01:40:12|1150.14
01:40:13|1150.14
01:40:14|1150.14
01:40:16|1150.14
01:40:17|1150.14
01:40:19|1150.14
01:40:19|1150.14
01:40:20|1150.14
01:40:21|1150.14
01:40:22|1150.14
01:40:24|1150.14
01:40:25|1150.14
01:40:25|1150.14
01:40:26|1150.14
01:40:27|1150.14
01:40:29|1150.14
01:40:31|1150.14
01:40:31|1150.14
01:40:32|1150.14
01:40:33|1150.14
01:40:34|1150.14
01:40:35|1149.44
01:40:36|1149.44
01:40:38|1149.44
01:40:40|1149.44
01:40:40|1149.44
01:40:41|1149.44
01:40:42|1149.44
01:40:43|1149.44
01:40:44|1149.44
01:40:45|1149.44
01:40:46|1149.44
01:40:47|1149.44
01:40:48|1149.44
01:40:49|1149.44
01:40:50|1149.44
01:40:51|1149.44
01:40:52|1149.44
01:40:53|1149.44
01:40:54|1149.44
01:40:55|1149.44
01:40:56|1149.44
01:40:57|1149.44
01:40:58|1149.44
01:40:59|1149.44
01:41:00|1149.44
01:41:01|1149.44
01:41:02|1149.44
01:41:03|1149.44
01:41:04|1149.44
01:41:05|1149.44
01:41:06|1149.44
01:41:07|1150.15
01:41:08|1150.15
01:41:10|1150.15
01:41:11|1150.15
01:41:12|1150.15
01:41:13|1150.15
01:41:14|1150.15
01:41:15|1150.15
01:41:17|1150.15
01:41:18|1150.01
01:41:20|1150.15
01:41:20|1148.96
01:41:22|1148.96
01:41:22|1148.96
01:41:24|1148.96
01:41:25|1148.96
01:41:26|1148.96
01:41:26|1148.96
01:41:28|1148.96
01:41:29|1148.96
01:41:31|1148.96
01:41:31|1148.96
01:41:32|1148.96
01:41:33|1148.96
01:41:34|1148.96
01:41:35|1148.96
01:41:36|1148.96
01:41:37|1148.96
01:41:38|1148.96
01:41:39|1148.96
01:41:40|1148.96
01:41:41|1148.96
01:41:43|1148.96
01:41:44|1148.96
01:41:45|1148.96
01:41:46|1148.96
01:41:47|1148.96
01:41:48|1148.96
01:41:48|1148.96
01:41:50|1148.96
01:41:51|1148.96
01:41:52|1148.96
01:41:53|1148.96
01:41:54|1148.96
01:41:54|1148.96
01:41:56|1148.96
01:41:56|1148.96
01:41:57|1149.01
01:41:59|1149.01
01:42:00|1149.01
01:42:01|1149.01
01:42:02|1149.01
01:42:03|1149.01
01:42:04|1149.01
01:42:05|1149.01
01:42:06|1149.01
01:42:07|1149.01
01:42:08|1149.01
01:42:10|1149.01
01:42:10|1149.01
01:42:11|1149.01
01:42:12|1149.05
01:42:13|1149.05
01:42:14|1149.05
01:42:15|1149.05
01:42:17|1149.05
01:42:19|1149.05
01:42:20|1149.05
01:42:21|1149.05
01:42:22|1149.05
01:42:24|1149.05
01:42:24|1149.05
01:42:26|1149.05
01:42:27|1149.05
01:42:29|1149.05
01:42:30|1149.05
01:42:31|1149.05
01:42:32|1149.05
01:42:33|1149.05
01:42:33|1149.05
01:42:34|1149.05
01:42:35|1149.05
01:42:37|1149.05
01:42:38|1149.05
01:42:39|1149.05
01:42:40|1149.05
01:42:41|1149.05
01:42:42|1149.05
01:42:43|1149.05
01:42:44|1149.05
01:42:45|1149.05
01:42:47|1149.05
01:42:48|1149.05
01:42:49|1149.05
01:42:50|1149.05
01:42:51|1149.05
01:42:52|1149.05
01:42:52|1149.05
01:42:54|1149.05
01:42:55|1149.05
01:42:56|1149.05
01:42:57|1149.05
01:42:57|1149.05
01:42:59|1149.05
01:43:00|1149.05
01:43:00|1149.05
01:43:02|1149.05
01:43:03|1149.05
01:43:04|1149.05
01:43:05|1149.05
01:43:06|1149.05
01:43:06|1149.05
01:43:08|1149.05
01:43:09|1149.05
01:43:10|1149.05
01:43:10|1149.05
01:43:12|1149.05
01:43:12|1149.05
01:43:14|1149.05
01:43:14|1150.99
01:43:16|1150.99
01:43:16|1150.99
01:43:18|1150.99
01:43:19|1150.99
01:43:21|1150.99
01:43:22|1150.99
01:43:23|1150.99
01:43:24|1150.99
01:43:26|1150.99
01:43:27|1150.99
01:43:28|1150.99
01:43:29|1150.99
01:43:30|1150.99
01:43:31|1150.99
01:43:31|1150.99
01:43:33|1150.99
01:43:34|1150.99
01:43:35|1150.99
01:43:36|1150.99
01:43:37|1150.99
01:43:38|1150.99
01:43:39|1150.99
01:43:40|1150.99
01:43:41|1150.99
01:43:42|1150.99
01:43:43|1150.99
01:43:44|1150.99
01:43:45|1150.99
01:43:46|1150.99
01:43:47|1150.99
01:43:48|1150.99
01:43:49|1150.99
01:43:50|1150.99
01:43:51|1150.99
01:43:52|1150.99
01:43:53|1150.99
01:43:54|1150.99
01:43:55|1150.99
01:43:56|1150.99
01:43:57|1150.99
01:43:58|1150.99
01:43:59|1150.99
01:44:00|1150.99
01:44:01|1150.34
01:44:02|1151.17
01:44:03|1151.17
01:44:05|1151.17
01:44:06|1151.17
01:44:06|1151.17
01:44:08|1151.17
01:44:09|1151.17
01:44:10|1151.17
01:44:10|1151.17
01:44:12|1151.17
01:44:13|1151.17
01:44:14|1151.17
01:44:15|1151.17
01:44:16|1151.17
01:44:17|1151.17
01:44:18|1151.17
01:44:19|1151.17
01:44:21|1151.17
01:44:22|1151.17
01:44:23|1151.17
01:44:24|1151.17
01:44:25|1151.17
01:44:26|1151.17
01:44:27|1151.17
01:44:28|1152.24
01:44:30|1152.24
01:44:31|1152.24
01:44:32|1152.24
01:44:33|1152.24
01:44:34|1152.24
01:44:35|1152.24
01:44:36|1152.24
01:44:37|1152.24
01:44:38|1152.24
01:44:39|1152.24
01:44:40|1152.24
01:44:41|1152.24
01:44:42|1152.24
01:44:43|1152.24
01:44:44|1151.78
01:44:45|1151.78
01:44:46|1151.78
01:44:47|1151.78
01:44:48|1151.78
01:44:49|1151.78
01:44:50|1151.78
01:44:51|1151.78
01:44:52|1151.78
01:44:53|1151.78
01:44:54|1151.78
01:44:55|1151.78
01:44:56|1151.78
01:44:57|1151.78
01:44:58|1151.78
01:44:59|1151.78
01:45:00|1151.78
01:45:01|1151.78
01:45:03|1150.91
01:45:04|1150.91
01:45:05|1150.91
01:45:06|1150.91
01:45:07|1150.91
01:45:09|1150.91
01:45:09|1150.91
01:45:10|1150.91
01:45:11|1150.91
01:45:12|1150.91
01:45:13|1150.91
01:45:15|1150.91
01:45:16|1150.91
01:45:17|1150.91
01:45:18|1150.91
01:45:19|1150.91
01:45:21|1150.91
01:45:22|1150.91
01:45:24|1150.91
01:45:25|1150.91
01:45:26|1150.91
01:45:28|1152.23
01:45:29|1152.22
01:45:30|1152.22
01:45:31|1152.22
01:45:32|1152.22
01:45:34|1152.22
01:45:35|1152.22
01:45:36|1152.22
01:45:37|1152.22
01:45:38|1152.22
01:45:39|1152.22
01:45:40|1152.22
01:45:41|1152.22
01:45:42|1152.22
01:45:42|1152.22
01:45:44|1152.22
01:45:45|1152.22
01:45:46|1152.22
01:45:48|1152.22
01:45:48|1152.22
01:45:50|1152.22
01:45:51|1152.22
01:45:52|1152.22
01:45:52|1152.22
01:45:54|1152.22
01:45:54|1152.22
01:45:55|1152.22
01:45:56|1152.22
01:45:58|1152.22
01:45:58|1152.22
01:46:00|1152.22
01:46:01|1152.22
01:46:02|1152.22
01:46:02|1152.22
01:46:03|1152.22
01:46:05|1152.22
01:46:05|1152.22
01:46:07|1152.22
01:46:07|1152.22
01:46:09|1152.22
01:46:10|1152.22
01:46:10|1152.22
01:46:12|1152.22
01:46:12|1152.22
01:46:13|1152.22
01:46:14|1152.22
01:46:15|1152.22
01:46:16|1152.22
01:46:17|1152.22
01:46:19|1152.22
01:46:19|1152.22
01:46:20|1152.22
01:46:22|1152.22
01:46:22|1152.22
01:46:24|1152.22
01:46:25|1152.22
01:46:26|1152.22
01:46:27|1152.22
01:46:28|1152.22
01:46:29|1152.22
01:46:31|1152.22
01:46:32|1152.22
01:46:33|1152.22
01:46:34|1152.22
01:46:34|1152.22
01:46:35|1152.22
01:46:37|1152.22
01:46:39|1152.22
01:46:40|1152.22
01:46:41|1152.22
01:46:41|1152.22
01:46:43|1152.22
01:46:44|1154.4
01:46:46|1154.4
01:46:47|1154.4
01:46:48|1154.4
01:46:49|1154.4
01:46:50|1154.4
01:46:51|1154.4
01:46:52|1154.4
01:46:53|1154.4
01:46:54|1154.4
01:46:55|1154.4
01:46:56|1154.4
01:46:57|1154.4
01:46:58|1154.4
01:46:59|1154.4
01:47:00|1154.4
01:47:01|1154.4
01:47:01|1154.4
01:47:03|1154.4
01:47:04|1154.4
01:47:04|1154.4
01:47:06|1154.4
01:47:07|1154.4
01:47:08|1154.4
01:47:09|1154.4
01:47:10|1154.4
01:47:11|1154.4
01:47:11|1154.4
01:47:13|1156.05
01:47:14|1156.05
01:47:15|1156.05
01:47:16|1156.05
01:47:17|1156.05
01:47:18|1156.05
01:47:19|1156.05
01:47:20|1156.05
01:47:21|1156.05
01:47:23|1156.05
01:47:23|1156.05
01:47:24|1156.05
01:47:26|1156.02
01:47:27|1156.02
01:47:28|1156.49
01:47:29|1156.49
01:47:31|1157.43
01:47:32|1157.43
01:47:33|1157.57
01:47:34|1157.57
01:47:35|1157.57
01:47:36|1157.57
01:47:37|1157.57
01:47:38|1157.57
01:47:39|1157.57
01:47:41|1157.57
01:47:41|1157.57
01:47:43|1157.57
01:47:44|1157.57
01:47:45|1157.57
01:47:46|1157.57
01:47:47|1157.57
01:47:48|1157.57
01:47:49|1157.57
01:47:50|1157.57
01:47:51|1157.57
01:47:52|1157.57
01:47:54|1157.57
01:47:54|1157.57
01:47:55|1157.57
01:47:56|1157.57
01:47:57|1157.57
01:47:58|1157.57
01:47:59|1157.57
01:48:01|1157.57
01:48:02|1157.57
01:48:03|1157.57
01:48:04|1157.57
01:48:04|1157.57
01:48:06|1157.57
01:48:07|1157.57
01:48:08|1157.57
01:48:09|1157.57
01:48:10|1157.57
01:48:11|1157.57
01:48:12|1157.57
01:48:13|1157.57
01:48:14|1157.57
01:48:15|1157.57
01:48:16|1157.57
01:48:17|1157.57
01:48:18|1157.57
01:48:19|1157.57
01:48:20|1157.57
01:48:21|1157.57
01:48:23|1157.57
01:48:24|1157.57
01:48:25|1157.57
01:48:27|1157.57
01:48:28|1157.57
01:48:28|1157.57
01:48:29|1157.57
01:48:31|1157.57
01:48:33|1157.57
01:48:33|1157.57
01:48:35|1157.57
01:48:36|1157.57
01:48:37|1157.57
01:48:38|1157.57
01:48:39|1157.57
01:48:40|1157.57
01:48:41|1157.57
01:48:43|1157.57
01:48:43|1157.57
01:48:45|1157.57
01:48:46|1157.57
01:48:47|1157.57
01:48:48|1157.57
01:48:49|1157.57
01:48:50|1157.57
01:48:51|1157.57
01:48:52|1157.57
01:48:53|1157.57
01:48:54|1157.57
01:48:55|1157.57
01:48:56|1157.57
01:48:57|1157.57
01:48:58|1157.57
01:48:59|1157.57
01:49:00|1157.57
01:49:01|1157.57
01:49:02|1157.57
01:49:04|1157.57
01:49:04|1157.57
01:49:06|1157.57
01:49:06|1157.57
01:49:07|1154.58
01:49:09|1154.58
01:49:09|1154.58
01:49:10|1154.58
01:49:12|1154.58
01:49:13|1154.58
01:49:13|1154.58
01:49:14|1154.66
01:49:16|1154.66
01:49:16|1154.66
01:49:17|1154.36
01:49:19|1154.36
01:49:20|1154.36
01:49:20|1154.36
01:49:21|1154.36
01:49:23|1154.36
01:49:24|1154.36
01:49:25|1154.36
01:49:27|1154.36
01:49:27|1154.36
01:49:29|1154.36
01:49:30|1154.36
01:49:31|1154.83
01:49:32|1154.83
01:49:33|1154.83
01:49:34|1154.83
01:49:35|1154.83
01:49:36|1154.83
01:49:37|1154.83
01:49:38|1154.83
01:49:39|1154.83
01:49:40|1154.83
01:49:41|1154.83
01:49:42|1154.83
01:49:43|1154.83
01:49:44|1154.83
01:49:45|1154.83
01:49:46|1154.83
01:49:47|1154.83
01:49:48|1154.83
01:49:49|1154.83
01:49:50|1155.49
01:49:51|1155.49
01:49:52|1155.49
01:49:53|1155.49
01:49:54|1155.49
01:49:55|1155.49
01:49:56|1155.49
01:49:57|1155.49
01:49:58|1155.49
01:49:59|1155.49
01:50:00|1155.49
01:50:01|1155.49
01:50:03|1155.49
01:50:04|1155.49
01:50:05|1155.49
01:50:06|1155.49
01:50:07|1155.49
01:50:08|1155.49
01:50:09|1155.49
01:50:10|1155.49
01:50:11|1155.49
01:50:12|1155.49
01:50:13|1155.49
01:50:14|1155.49
01:50:15|1155.49
01:50:17|1155.49
01:50:18|1155.49
01:50:19|1155.49
01:50:20|1155.49
01:50:21|1155.49
01:50:22|1155.49
01:50:23|1155.49
01:50:24|1155.49
01:50:24|1155.49
01:50:26|1155.49
01:50:28|1155.49
01:50:29|1155.49
01:50:30|1155.49
01:50:30|1155.49
01:50:32|1155.49
01:50:33|1155.49
01:50:34|1155.49
01:50:35|1155.49
01:50:36|1155.49
01:50:37|1155.49
01:50:38|1155.49
01:50:39|1155.49
01:50:40|1155.49
01:50:42|1155.49
01:50:43|1155.49
01:50:44|1155.49
01:50:45|1155.49
01:50:46|1155.49
01:50:47|1155.49
01:50:49|1155.49
01:50:50|1155.49
01:50:51|1155.49
01:50:52|1155.49
01:50:52|1155.49
01:50:53|1155.49
01:50:54|1155.08
01:50:55|1155.08
01:50:57|1155.08
01:50:58|1155.08
01:51:00|1155.08
01:51:00|1155.08
01:51:01|1155.08
01:51:02|1155.08
01:51:03|1155.08
01:51:04|1155.08
01:51:05|1155.08
01:51:06|1155.08
01:51:07|1155.08
01:51:08|1155.08
01:51:09|1155.08
01:51:10|1155.08
01:51:11|1155.08
01:51:12|1155.08
01:51:13|1155.08
01:51:14|1155.08
01:51:15|1155.08
01:51:16|1155.08
01:51:17|1155.08
01:51:18|1155.08
01:51:19|1155.08
01:51:20|1155.08
01:51:21|1155.08
01:51:22|1155.08
01:51:23|1155.08
01:51:24|1155.08
01:51:26|1155.08
01:51:28|1155.08
01:51:28|1155.08
01:51:30|1155.08
01:51:31|1155.08
01:51:32|1155.08
01:51:33|1155.08
01:51:34|1155.08
01:51:35|1155.08
01:51:37|1155.08
01:51:37|1155.08
01:51:38|1155.08
01:51:39|1155.08
01:51:40|1155.08
01:51:41|1156.02
01:51:42|1155.42
01:51:43|1155.42
01:51:44|1155.42
01:51:45|1155.42
01:51:46|1155.42
01:51:47|1155.42
01:51:48|1155.42
01:51:49|1155.42
01:51:50|1155.42
01:51:51|1155.42
01:51:52|1155.42
01:51:53|1155.42
01:51:54|1155.42
01:51:55|1155.42
01:51:56|1155.42
01:51:57|1155.42
01:51:58|1155.42
01:51:59|1155.42
01:52:00|1155.42
01:52:01|1155.42
01:52:02|1155.42
01:52:03|1155.42
01:52:04|1155.42
01:52:05|1155.42
01:52:06|1155.42
01:52:07|1155.42
01:52:08|1155.42
01:52:09|1155.42
01:52:10|1155.42
01:52:12|1155.42
01:52:13|1155.42
01:52:13|1155.42
01:52:15|1155.42
01:52:16|1155.42
01:52:16|1155.42
01:52:18|1155.42
01:52:19|1155.42
01:52:21|1155.42
01:52:21|1155.42
01:52:22|1155.42
01:52:23|1155.42
01:52:24|1155.42
01:52:26|1155.42
01:52:27|1155.42
01:52:29|1155.42
01:52:29|1155.42
01:52:31|1155.42
01:52:32|1155.42
01:52:33|1155.42
01:52:35|1152.73
01:52:35|1152.73
01:52:36|1152.73
01:52:37|1152.73
01:52:39|1152.73
01:52:40|1152.73
01:52:41|1152.73
01:52:42|1152.73
01:52:43|1152.73
01:52:44|1152.73
01:52:46|1152.73
01:52:46|1152.73
01:52:47|1152.73
01:52:48|1152.73
01:52:49|1152.73
01:52:51|1152.73
01:52:52|1152.73
01:52:53|1152.73
01:52:54|1152.73
01:52:55|1152.73
01:52:55|1152.73
01:52:57|1152.73
01:52:58|1152.73
01:52:59|1152.73
01:52:59|1152.73
01:53:01|1152.73
01:53:02|1152.73
01:53:02|1152.73
01:53:04|1152.73
01:53:05|1152.73
01:53:06|1152.73
01:53:07|1152.73
01:53:08|1152.73
01:53:09|1152.73
01:53:10|1153.
01:53:11|1153.
01:53:12|1153.
01:53:13|1153.
01:53:14|1153.
01:53:15|1153.
01:53:16|1153.
01:53:17|1153.
01:53:18|1153.
01:53:18|1153.
01:53:20|1153.
01:53:20|1153.
01:53:22|1153.
01:53:23|1153.
01:53:25|1153.
01:53:25|1153.
01:53:26|1153.
01:53:28|1153.
01:53:29|1153.
01:53:30|1153.
01:53:31|1153.
01:53:32|1153.
01:53:32|1153.
01:53:34|1153.
01:53:35|1153.
01:53:35|1153.
01:53:36|1153.
01:53:37|1153.
01:53:40|1153.
01:53:40|1153.
01:53:41|1153.
01:53:42|1153.
01:53:43|1153.
01:53:44|1153.
01:53:45|1153.
01:53:46|1153.
01:53:47|1153.
01:53:48|1153.
01:53:49|1153.
01:53:50|1153.
01:53:51|1153.
01:53:52|1153.
01:53:53|1153.
01:53:55|1153.
01:53:57|1153.
01:53:57|1153.
01:53:58|1153.
01:53:59|1153.
01:54:00|1153.
01:54:01|1153.
01:54:03|1153.
01:54:04|1153.
01:54:06|1153.
01:54:06|1153.
01:54:07|1153.
01:54:08|1153.
01:54:09|1153.
01:54:10|1153.
01:54:11|1153.
01:54:12|1153.
01:54:13|1153.
01:54:14|1153.
01:54:15|1153.
01:54:16|1153.
01:54:17|1153.
01:54:18|1153.
01:54:19|1153.
01:54:20|1153.
01:54:21|1153.
01:54:22|1153.
01:54:23|1153.
01:54:24|1153.
01:54:25|1153.
01:54:26|1153.
01:54:27|1153.
01:54:29|1153.
01:54:30|1153.
01:54:32|1153.
01:54:33|1149.71
01:54:35|1149.71
01:54:35|1149.71
01:54:36|1149.08
01:54:37|1149.08
01:54:38|1149.08
01:54:39|1149.08
01:54:41|1149.08
01:54:43|1149.08
01:54:43|1149.08
01:54:44|1149.08
01:54:45|1149.08
01:54:46|1149.08
01:54:47|1149.08
01:54:48|1149.08
01:54:49|1149.08
01:54:50|1149.08
01:54:51|1149.08
01:54:52|1149.08
01:54:53|1147.95
01:54:55|1147.42
01:54:55|1147.42
01:54:57|1147.42
01:54:57|1147.42
01:55:00|1147.42
01:55:00|1147.42
01:55:02|1147.42
01:55:03|1147.42
01:55:04|1147.42
01:55:05|1147.42
01:55:06|1147.42
01:55:08|1145.69
01:55:08|1145.69
01:55:09|1145.69
01:55:10|1145.69
01:55:11|1145.69
01:55:12|1145.69
01:55:13|1145.69
01:55:15|1145.69
01:55:16|1145.69
01:55:16|1145.69
01:55:19|1145.69
01:55:19|1145.69
01:55:20|1147.36
01:55:21|1147.46
01:55:22|1147.46
01:55:23|1147.46
01:55:24|1147.46
01:55:25|1147.46
01:55:26|1147.46
01:55:27|1147.05
01:55:28|1147.05
01:55:30|1147.05
01:55:32|1147.05
01:55:33|1147.05
01:55:35|1147.05
01:55:35|1147.05
01:55:36|1147.05
01:55:37|1147.05
01:55:38|1147.05
01:55:40|1147.05
01:55:41|1147.05
01:55:42|1147.05
01:55:42|1147.05
01:55:44|1147.05
01:55:45|1147.05
01:55:46|1147.05
01:55:46|1147.05
01:55:48|1147.05
01:55:49|1147.05
01:55:50|1147.05
01:55:51|1147.05
01:55:52|1147.05
01:55:53|1147.05
01:55:53|1147.05
01:55:55|1147.05
01:55:55|1147.05
01:55:57|1147.05
01:55:58|1147.05
01:55:59|1147.05
01:56:00|1147.05
01:56:02|1147.05
01:56:02|1147.05
01:56:03|1147.05
01:56:04|1147.05
01:56:05|1147.05
01:56:06|1147.05
01:56:07|1147.05
01:56:08|1147.05
01:56:09|1147.05
01:56:10|1147.05
01:56:11|1147.05
01:56:12|1147.05
01:56:13|1147.05
01:56:14|1147.05
01:56:15|1147.05
01:56:16|1146.45
01:56:17|1146.45
01:56:18|1145.51
01:56:19|1145.51
01:56:20|1145.51
01:56:21|1145.51
01:56:22|1145.51
01:56:23|1145.51
01:56:24|1145.51
01:56:25|1145.51
01:56:26|1145.51
01:56:27|1145.51
01:56:28|1145.51
01:56:29|1145.91
01:56:31|1145.91
01:56:32|1145.91
01:56:33|1145.91
01:56:34|1145.91
01:56:35|1145.91
01:56:37|1145.91
01:56:37|1145.91
01:56:38|1145.91
01:56:40|1145.91
01:56:41|1145.91
01:56:42|1145.91
01:56:44|1145.91
01:56:45|1145.91
01:56:46|1145.91
01:56:47|1145.91
01:56:48|1145.91
01:56:49|1145.91
01:56:50|1145.91
01:56:50|1145.91
01:56:52|1145.91
01:56:53|1145.91
01:56:53|1145.91
01:56:55|1145.91
01:56:57|1145.91
01:56:58|1145.91
01:56:59|1145.91
01:57:00|1145.91
01:57:02|1145.91
01:57:02|1145.91
01:57:04|1145.91
01:57:05|1145.
01:57:07|1145.
01:57:07|1145.
01:57:08|1145.
01:57:09|1145.
01:57:10|1145.
01:57:11|1145.
01:57:12|1145.
01:57:13|1145.
01:57:14|1145.
01:57:15|1145.41
01:57:16|1145.41
01:57:17|1145.41
01:57:18|1145.41
01:57:19|1145.41
01:57:20|1145.41
01:57:21|1145.41
01:57:22|1145.
01:57:23|1145.
01:57:24|1145.
01:57:25|1145.
01:57:26|1145.
01:57:27|1145.
01:57:28|1145.
01:57:29|1145.
01:57:30|1145.
01:57:32|1144.61
01:57:34|1144.61
01:57:35|1144.61
01:57:36|1144.61
01:57:36|1144.61
01:57:39|1144.61
01:57:40|1144.61
01:57:41|1144.61
01:57:42|1144.61
01:57:43|1144.61
01:57:44|1144.61
01:57:46|1144.61
01:57:47|1144.61
01:57:48|1144.61
01:57:49|1144.61
01:57:50|1144.61
01:57:51|1144.61
01:57:52|1144.61
01:57:54|1144.61
01:57:55|1144.61
01:57:55|1144.61
01:57:57|1144.61
01:57:58|1144.61
01:57:59|1144.61
01:58:00|1144.61
01:58:01|1144.61
01:58:02|1144.61
01:58:03|1144.61
01:58:04|1144.61
01:58:05|1144.61
01:58:06|1144.61
01:58:07|1144.61
01:58:08|1144.61
01:58:10|1144.61
01:58:10|1144.61
01:58:12|1144.61
01:58:13|1144.61
01:58:14|1144.61
01:58:15|1144.61
01:58:16|1144.61
01:58:17|1144.61
01:58:18|1144.61
01:58:19|1144.61
01:58:20|1144.61
01:58:21|1144.61
01:58:22|1144.61
01:58:23|1144.61
01:58:24|1144.61
01:58:25|1144.61
01:58:26|1144.61
01:58:27|1144.61
01:58:28|1144.61
01:58:29|1144.61
01:58:30|1144.61
01:58:31|1144.61
01:58:32|1144.61
01:58:33|1144.61
01:58:35|1144.61
01:58:36|1144.61
01:58:37|1144.61
01:58:39|1144.61
01:58:39|1144.61
01:58:40|1144.61
01:58:41|1144.61
01:58:43|1144.61
01:58:44|1144.61
01:58:45|1144.61
01:58:46|1144.61
01:58:48|1144.61
01:58:48|1144.61
01:58:49|1144.61
01:58:50|1144.61
01:58:52|1144.61
01:58:52|1144.61
01:58:53|1144.61
01:58:54|1144.61
01:58:56|1144.61
01:58:56|1144.61
01:58:57|1144.61
01:58:58|1144.61
01:59:00|1144.61
01:59:01|1144.61
01:59:02|1144.61
01:59:03|1144.61
01:59:04|1144.85
01:59:05|1144.85
01:59:06|1144.85
01:59:06|1144.85
01:59:07|1144.85
01:59:08|1144.85
01:59:10|1144.85
01:59:10|1144.85
01:59:11|1144.85
01:59:13|1144.85
01:59:14|1144.85
01:59:14|1144.85
01:59:15|1144.85
01:59:17|1144.85
01:59:18|1144.85
01:59:19|1144.85
01:59:20|1144.85
01:59:22|1144.85
01:59:23|1144.85
01:59:24|1144.85
01:59:24|1144.85
01:59:25|1144.85
01:59:26|1144.85
01:59:27|1144.85
01:59:29|1144.85
01:59:30|1144.85
01:59:30|1144.85
01:59:32|1144.85
01:59:32|1144.85
01:59:33|1144.85
01:59:34|1144.85
01:59:35|1144.85
01:59:37|1144.85
01:59:38|1144.85
01:59:39|1144.85
01:59:41|1144.85
01:59:42|1144.85
01:59:44|1144.85
01:59:45|1144.85
01:59:45|1144.85
01:59:46|1144.85
01:59:47|1144.85
01:59:49|1144.85
01:59:50|1144.85
01:59:51|1144.85
01:59:52|1144.85
01:59:53|1144.85
01:59:54|1144.85
01:59:56|1144.85
01:59:57|1144.85
01:59:57|1144.85
01:59:59|1144.85
02:00:00|1145.18
02:00:00|1145.18
02:00:02|1145.18
02:00:03|1145.18
02:00:04|1145.18
02:00:05|1145.18
02:00:06|1145.18
02:00:06|1145.18
02:00:08|1145.18
02:00:09|1145.18
02:00:10|1145.18
02:00:12|1145.18
02:00:13|1145.18
02:00:14|1145.18
02:00:16|1145.18
02:00:17|1145.18
02:00:18|1145.18
02:00:19|1145.18
02:00:20|1145.18
02:00:21|1145.18
02:00:22|1145.18
02:00:23|1145.18
02:00:24|1145.18
02:00:25|1145.18
02:00:26|1145.18
02:00:27|1145.18
02:00:28|1145.18
02:00:29|1145.18
02:00:30|1145.18
02:00:31|1145.18
02:00:32|1145.18
02:00:33|1145.18
02:00:33|1145.18
02:00:36|1145.18
02:00:37|1145.18
02:00:39|1145.18
02:00:39|1145.18
02:00:41|1145.18
02:00:43|1145.18
02:00:44|1145.18
02:00:45|1145.18
02:00:46|1145.18
02:00:47|1145.18
02:00:49|1145.18
02:00:49|1145.18
02:00:50|1145.18
02:00:51|1145.18
02:00:52|1145.18
02:00:53|1145.18
02:00:55|1145.18
02:00:55|1145.18
02:00:57|1145.18
02:00:58|1145.18
02:00:58|1145.18
02:01:00|1145.18
02:01:01|1144.54
02:01:01|1144.54
02:01:04|1144.54
02:01:04|1144.54
02:01:05|1144.54
02:01:06|1144.54
02:01:07|1144.54
02:01:08|1144.54
02:01:09|1144.54
02:01:10|1144.54
02:01:12|1144.54
02:01:12|1144.54
02:01:14|1143.75
02:01:15|1143.75
02:01:17|1142.69
02:01:17|1142.69
02:01:19|1142.69
02:01:20|1142.69
02:01:20|1142.69
02:01:21|1142.69
02:01:22|1143.53
02:01:23|1143.53
02:01:24|1143.53
02:01:26|1143.53
02:01:26|1143.53
02:01:27|1144.68
02:01:28|1144.68
02:01:29|1144.68
02:01:30|1144.68
02:01:31|1144.68
02:01:33|1144.68
02:01:34|1144.85
02:01:34|1144.85
02:01:36|1144.85
02:01:38|1144.85
02:01:39|1144.85
02:01:40|1144.85
02:01:42|1144.85
02:01:43|1144.85
02:01:43|1144.85
02:01:45|1144.85
02:01:46|1144.85
02:01:47|1144.85
02:01:48|1144.85
02:01:49|1144.85
02:01:50|1144.85
02:01:50|1144.85
02:01:52|1144.85
02:01:53|1144.85
02:01:54|1144.85
02:01:55|1144.85
02:01:56|1144.85
02:01:57|1144.85
02:01:59|1144.85
02:01:59|1144.85
02:02:00|1144.85
02:02:01|1144.85
02:02:02|1144.85
02:02:03|1144.85
02:02:04|1144.85
02:02:05|1144.85
02:02:06|1144.85
02:02:07|1144.85
02:02:08|1144.85
02:02:09|1144.85
02:02:10|1144.85
02:02:11|1144.85
02:02:12|1144.85
02:02:13|1144.85
02:02:14|1144.85
02:02:15|1144.85
02:02:17|1144.85
02:02:17|1144.85
02:02:18|1144.85
02:02:19|1144.85
02:02:20|1144.85
02:02:21|1144.85
02:02:22|1144.85
02:02:23|1144.43
02:02:24|1144.43
02:02:25|1144.43
02:02:26|1144.43
02:02:27|1144.43
02:02:28|1144.43
02:02:29|1144.43
02:02:31|1144.43
02:02:33|1144.43
02:02:34|1144.43
02:02:34|1144.43
02:02:36|1144.43
02:02:37|1144.43
02:02:39|1144.43
02:02:40|1144.43
02:02:40|1144.43
02:02:42|1144.43
02:02:43|1144.43
02:02:44|1144.43
02:02:46|1144.43
02:02:47|1144.43
02:02:47|1144.43
02:02:49|1144.43
02:02:50|1144.43
02:02:51|1144.43
02:02:52|1144.43
02:02:53|1144.43
02:02:54|1144.43
02:02:55|1144.43
02:02:57|1144.43
02:02:57|1144.43
02:02:59|1144.43
02:03:00|1144.43
02:03:01|1144.43
02:03:02|1144.43
02:03:03|1144.43
02:03:04|1144.43
02:03:05|1144.43
02:03:06|1144.43
02:03:06|1144.43
02:03:09|1144.43
02:03:09|1144.43
02:03:10|1144.43
02:03:11|1144.43
02:03:12|1144.43
02:03:13|1144.43
02:03:14|1144.43
02:03:16|1144.43
02:03:16|1144.43
02:03:17|1144.43
02:03:18|1144.43
02:03:19|1144.43
02:03:21|1144.43
02:03:22|1144.43
02:03:23|1144.43
02:03:24|1144.43
02:03:24|1144.43
02:03:26|1144.43
02:03:27|1144.43
02:03:27|1144.43
02:03:29|1144.43
02:03:29|1144.43
02:03:30|1144.43
02:03:32|1144.43
02:03:32|1144.43
02:03:34|1144.43
02:03:35|1144.43
02:03:35|1144.43
02:03:37|1144.43
02:03:38|1144.43
02:03:40|1144.43
02:03:41|1144.43
02:03:42|1144.43
02:03:43|1143.62
02:03:44|1143.62
02:03:45|1143.62
02:03:46|1143.62
02:03:47|1143.62
02:03:48|1143.62
02:03:49|1143.62
02:03:51|1143.62
02:03:52|1143.62
02:03:53|1143.62
02:03:54|1143.62
02:03:55|1143.62
02:03:56|1143.62
02:03:57|1143.62
02:03:58|1143.62
02:03:59|1143.62
02:04:00|1143.62
02:04:01|1143.62
02:04:02|1143.62
02:04:03|1143.62
02:04:04|1143.62
02:04:05|1143.62
02:04:06|1143.62
02:04:08|1143.62
02:04:09|1143.62
02:04:10|1143.62
02:04:11|1143.62
02:04:11|1143.62
02:04:13|1143.62
02:04:13|1144.56
02:04:15|1144.56
02:04:16|1144.56
02:04:17|1144.56
02:04:18|1144.56
02:04:19|1144.56
02:04:20|1144.56
02:04:21|1144.56
02:04:22|1144.56
02:04:23|1144.56
02:04:24|1144.56
02:04:25|1144.56
02:04:26|1144.56
02:04:27|1144.56
02:04:28|1144.56
02:04:29|1144.56
02:04:30|1144.56
02:04:31|1144.56
02:04:32|1144.56
02:04:33|1144.56
02:04:34|1144.56
02:04:35|1144.56
02:04:36|1144.56
02:04:37|1144.56
02:04:39|1144.56
02:04:40|1144.56
02:04:41|1144.56
02:04:42|1144.56
02:04:44|1144.56
02:04:46|1144.56
02:04:46|1144.56
02:04:47|1144.56
02:04:49|1144.56
02:04:50|1144.56
02:05:04|1144.56
02:05:04|1144.56
02:05:06|1144.56
02:05:07|1144.56
02:05:08|1144.56
02:05:09|1144.56
02:05:10|1144.56
02:05:10|1144.56
02:05:13|1144.56
02:05:13|1144.56
02:05:14|1144.56
02:05:16|1144.56
02:05:17|1144.56
02:05:18|1144.56
02:05:19|1144.56
02:05:20|1144.56
02:05:21|1144.56
02:05:21|1144.56
02:05:23|1144.56
02:05:24|1144.56
02:05:25|1144.56
02:05:25|1144.56
02:05:27|1144.56
02:05:28|1144.56
02:05:29|1144.56
02:05:30|1144.56
02:05:31|1144.56
02:05:32|1144.56
02:05:33|1144.56
02:05:34|1144.56
02:05:35|1144.56
02:05:36|1144.56
02:05:37|1144.56
02:05:38|1144.56
02:05:39|1144.56
02:05:41|1144.56
02:05:42|1144.56
02:05:43|1144.56
02:05:45|1144.56
02:05:45|1144.56
02:05:46|1144.56
02:05:47|1144.56
02:05:48|1144.56
02:05:49|1144.56
02:05:50|1144.56
02:05:51|1144.56
02:05:52|1144.56
02:05:54|1144.56
02:05:55|1144.56
02:05:56|1144.56
02:05:57|1144.56
02:05:58|1144.56
02:05:59|1144.56
02:06:00|1144.56
02:06:01|1144.56
02:06:02|1144.56
02:06:03|1144.56
02:06:04|1144.56
02:06:06|1144.56
02:06:07|1144.56
02:06:08|1144.56
02:06:10|1144.56
02:06:10|1148.88
02:06:11|1148.88
02:06:12|1148.88
02:06:13|1149.51
02:06:15|1149.51
02:06:15|1149.51
02:06:17|1149.52
02:06:18|1149.52
02:06:18|1149.52
02:06:19|1149.52
02:06:21|1149.52
02:06:21|1149.52
02:06:23|1149.52
02:06:24|1149.52
02:06:24|1149.52
02:06:26|1149.52
02:06:27|1149.52
02:06:27|1149.52
02:06:29|1149.52
02:06:29|1149.52
02:06:30|1149.52
02:06:32|1149.52
02:06:32|1149.52
02:06:34|1149.52
02:06:34|1149.52
02:06:35|1149.52
02:06:37|1149.52
02:06:37|1149.52
02:06:39|1149.52
02:06:40|1149.52
02:06:41|1149.52
02:06:43|1149.52
02:06:44|1149.52
02:06:46|1149.52
02:06:47|1149.52
02:06:48|1149.52
02:06:49|1149.52
02:06:49|1149.52
02:06:51|1149.52
02:06:52|1149.52
02:06:53|1149.52
02:06:54|1149.52
02:06:55|1149.52
02:06:56|1149.52
02:06:57|1149.52
02:06:58|1149.52
02:06:59|1149.52
02:07:00|1149.52
02:07:01|1150.52
02:07:03|1150.52
02:07:03|1150.52
02:07:05|1150.52
02:07:06|1150.52
02:07:07|1150.52
02:07:08|1150.52
02:07:09|1150.52
02:07:10|1150.52
02:07:11|1150.52
02:07:12|1150.52
02:07:13|1150.52
02:07:14|1150.52
02:07:16|1150.52
02:07:16|1150.52
02:07:17|1150.52
02:07:18|1150.52
02:07:19|1150.52
02:07:20|1150.52
02:07:21|1150.52
02:07:22|1150.52
02:07:23|1149.51
02:07:24|1149.51
02:07:25|1149.51
02:07:26|1149.51
02:07:27|1149.51
02:07:28|1149.51
02:07:29|1149.51
02:07:30|1149.51
02:07:32|1149.51
02:07:32|1149.51
02:07:33|1149.51
02:07:34|1148.62
02:07:35|1148.62
02:07:37|1148.45
02:07:37|1148.45
02:07:38|1148.45
02:07:39|1148.45
02:07:40|1148.45
02:07:42|1148.45
02:07:44|1148.45
02:07:45|1148.45
02:07:46|1148.45
02:07:47|1148.45
02:07:49|1148.45
02:07:49|1148.45
02:07:50|1148.45
02:07:51|1148.45
02:07:52|1148.45
02:07:53|1148.45
02:07:54|1148.45
02:07:55|1148.45
02:07:56|1148.45
02:07:57|1148.45
02:07:58|1148.45
02:08:00|1148.45
02:08:00|1148.45
02:08:02|1148.45
02:08:04|1148.45
02:08:04|1148.45
02:08:06|1148.45
02:08:07|1148.45
02:08:07|1148.45
02:08:08|1148.45
02:08:10|1148.45
02:08:11|1148.45
02:08:12|1148.45
02:08:13|1148.45
02:08:14|1148.45
02:08:15|1148.45
02:08:16|1148.45
02:08:17|1148.45
02:08:18|1148.45
02:08:19|1148.45
02:08:20|1148.45
02:08:21|1148.45
02:08:22|1148.45
02:08:23|1148.45
02:08:24|1148.45
02:08:25|1148.45
02:08:26|1148.45
02:08:27|1148.45
02:08:29|1148.45
02:08:29|1148.45
02:08:31|1148.45
02:08:32|1148.45
02:08:33|1148.45
02:08:33|1148.45
02:08:34|1148.45
02:08:36|1148.45
02:08:36|1148.45
02:08:37|1148.45
02:08:38|1148.45
02:08:40|1148.45
02:08:42|1148.45
02:08:43|1148.45
02:08:44|1148.45
02:08:46|1148.45
02:08:47|1148.45
02:08:49|1148.45
02:08:50|1148.45
02:08:51|1148.45
02:08:52|1148.45
02:08:53|1148.45
02:08:54|1148.45
02:08:55|1148.45
02:08:56|1148.45
02:08:57|1148.45
02:08:58|1148.45
02:08:59|1148.45
02:09:01|1148.45
02:09:02|1148.45
02:09:03|1148.45
02:09:04|1148.45
02:09:04|1148.45
02:09:06|1148.45
02:09:07|1148.45
02:09:08|1148.45
02:09:09|1148.45
02:09:09|1148.45
02:09:10|1148.45
02:09:11|1148.45
02:09:13|1148.45
02:09:13|1148.45
02:09:14|1148.45
02:09:15|1148.45
02:09:17|1148.45
02:09:18|1148.45
02:09:19|1148.45
02:09:20|1148.45
02:09:22|1148.45
02:09:23|1148.45
02:09:23|1148.45
02:09:25|1148.45
02:09:26|1148.45
02:09:28|1148.45
02:09:29|1148.45
02:09:30|1148.45
02:09:31|1148.45
02:09:32|1148.45
02:09:33|1148.45
02:09:34|1148.45
02:09:35|1148.45
02:09:36|1148.45
02:09:37|1148.45
02:09:39|1148.45
02:09:40|1148.45
02:09:40|1148.45
02:09:42|1148.45
02:09:43|1148.45
02:09:45|1148.45
02:09:46|1148.45
02:09:48|1148.45
02:09:48|1148.45
02:09:49|1148.45
02:09:50|1148.45
02:09:51|1148.45
02:09:52|1148.45
02:09:54|1148.45
02:09:54|1148.45
02:09:55|1148.45
02:09:57|1148.45
02:09:58|1148.45
02:09:59|1148.45
02:10:00|1148.45
02:10:02|1148.45
02:10:02|1148.45
02:10:03|1148.45
02:10:05|1148.45
02:10:07|1148.45
02:10:07|1148.45
02:10:09|1148.45
02:10:10|1148.45
02:10:10|1148.45
02:10:12|1148.45
02:10:13|1148.45
02:10:14|1148.45
02:10:15|1148.45
02:10:16|1148.45
02:10:17|1148.45
02:10:18|1148.45
02:10:19|1148.45
02:10:20|1148.45
02:10:22|1148.45
02:10:22|1148.45
02:10:23|1148.45
02:10:25|1148.45
02:10:26|1148.45
02:10:27|1148.45
02:10:27|1148.45
02:10:28|1148.45
02:10:30|1148.45
02:10:31|1148.45
02:10:32|1148.45
02:10:33|1148.45
02:10:34|1148.45
02:10:35|1148.45
02:10:37|1148.45
02:10:37|1148.45
02:10:38|1148.45
02:10:39|1148.45
02:10:40|1148.45
02:10:42|1148.45
02:10:42|1148.45
02:10:43|1148.45
02:10:45|1148.45
02:10:46|1148.45
02:10:48|1148.45
02:10:48|1148.45
02:10:49|1148.45
02:10:51|1148.45
02:10:51|1148.45
02:10:53|1148.45
02:10:54|1148.45
02:10:55|1148.45
02:10:56|1148.45
02:10:57|1148.45
02:10:58|1148.45
02:10:59|1148.45
02:11:00|1148.45
02:11:01|1148.45
02:11:02|1148.45
02:11:03|1148.45
02:11:04|1145.21
02:11:05|1145.21
02:11:06|1145.21
02:11:08|1145.21
02:11:09|1145.21
02:11:10|1145.21
02:11:11|1145.21
02:11:12|1145.21
02:11:13|1145.21
02:11:14|1145.21
02:11:15|1145.21
02:11:16|1145.21
02:11:17|1145.21
02:11:18|1145.21
02:11:19|1145.21
02:11:20|1145.21
02:11:21|1145.21
02:11:22|1145.21
02:11:23|1145.21
02:11:24|1145.21
02:11:25|1145.21
02:11:26|1145.21
02:11:27|1145.21
02:11:28|1145.21
02:11:29|1145.21
02:11:30|1145.21
02:11:31|1145.21
02:11:32|1145.21
02:11:33|1149.59
02:11:34|1149.59
02:11:35|1149.59
02:11:36|1149.59
02:11:37|1149.59
02:11:38|1149.59
02:11:39|1149.59
02:11:40|1149.59
02:11:41|1149.59
02:11:42|1149.59
02:11:43|1149.59
02:11:44|1149.59
02:11:45|1149.59
02:11:47|1149.59
02:11:47|1149.59
02:11:49|1149.59
02:11:50|1149.59
02:11:51|1149.59
02:11:52|1149.59
02:11:52|1149.59
02:11:53|1149.59
02:11:55|1149.59
02:11:56|1149.59
02:11:56|1149.59
02:11:58|1149.59
02:11:59|1149.59
02:12:00|1149.59
02:12:00|1149.59
02:12:02|1149.59
02:12:03|1149.59
02:12:03|1149.59
02:12:04|1149.59
02:12:06|1149.59
02:12:07|1149.59
02:12:09|1149.59
02:12:09|1149.59
02:12:11|1149.59
02:12:12|1149.59
02:12:13|1149.59
02:12:14|1149.59
02:12:16|1149.59
02:12:16|1149.59
02:12:18|1149.59
02:12:18|1149.59
02:12:20|1149.59
02:12:21|1149.59
02:12:22|1149.59
02:12:23|1149.59
02:12:23|1149.59
02:12:25|1149.59
02:12:25|1149.59
02:12:26|1149.91
02:12:28|1149.91
02:12:28|1149.91
02:12:30|1149.91
02:12:31|1149.91
02:12:31|1149.91
02:12:32|1149.91
02:12:34|1149.91
02:12:34|1149.91
02:12:36|1149.91
02:12:37|1149.91
02:12:38|1149.91
02:12:39|1149.91
02:12:39|1149.91
02:12:42|1149.91
02:12:42|1149.91
02:12:43|1149.91
02:12:44|1149.91
02:12:45|1149.91
02:12:47|1149.91
02:12:49|1149.91
02:12:50|1149.91
02:12:52|1149.91
02:12:53|1149.91
02:12:54|1149.91
02:12:55|1149.91
02:12:56|1149.91
02:12:57|1149.91
02:12:58|1149.91
02:12:58|1149.91
02:12:59|1149.91
02:13:00|1149.91
02:13:02|1149.91
02:13:03|1149.91
02:13:03|1149.91
02:13:05|1149.91
02:13:05|1149.91
02:13:07|1149.91
02:13:08|1149.91
02:13:08|1149.91
02:13:09|1149.91
02:13:10|1149.91
02:13:12|1149.91
02:13:12|1149.91
02:13:14|1149.91
02:13:15|1149.91
02:13:16|1149.91
02:13:17|1149.91
02:13:17|1149.91
02:13:18|1149.91
02:13:19|1149.91
02:13:21|1149.91
02:13:21|1149.91
02:13:23|1149.91
02:13:24|1149.91
02:13:25|1149.91
02:13:26|1149.91
02:13:27|1149.91
02:13:28|1149.91
02:13:29|1149.91
02:13:30|1149.91
02:13:31|1149.91
02:13:32|1149.91
02:13:33|1149.91
02:13:34|1149.91
02:13:35|1150.
02:13:36|1150.
02:13:37|1150.
02:13:38|1150.
02:13:39|1150.
02:13:40|1150.
02:13:45|1150.
02:13:46|1150.
02:13:48|1150.
02:13:50|1150.
02:13:51|1150.
02:13:52|1150.
02:13:53|1150.
02:13:55|1150.
02:13:55|1150.
02:13:56|1150.
02:13:58|1150.
02:13:59|1150.
02:14:00|1150.
02:14:01|1150.
02:14:02|1150.
02:14:03|1150.
02:14:04|1150.
02:14:06|1150.
02:14:06|1150.
02:14:08|1150.
02:14:09|1150.
02:14:10|1150.
02:14:11|1150.
02:14:12|1150.
02:14:13|1150.
02:14:14|1150.
02:14:15|1150.
02:14:16|1150.
02:14:17|1150.
02:14:18|1150.
02:14:19|1150.
02:14:20|1150.
02:14:21|1150.
02:14:22|1150.
02:14:23|1150.
02:14:24|1150.
02:14:25|1150.
02:14:26|1150.
02:14:27|1150.
02:14:28|1150.
02:14:29|1150.
02:14:30|1150.
02:14:31|1150.
02:14:32|1150.
02:14:34|1150.
02:14:35|1150.
02:14:36|1150.
02:14:37|1150.
02:14:38|1150.
02:14:39|1150.
02:14:40|1150.
02:14:41|1150.
02:14:42|1150.
02:14:43|1150.
02:14:44|1150.
02:14:45|1150.
02:14:46|1150.
02:14:47|1150.
02:14:48|1150.
02:14:50|1150.
02:14:51|1150.
02:14:52|1150.
02:14:53|1150.
02:14:55|1150.
02:14:56|1150.
02:14:57|1150.
02:14:58|1150.
02:14:59|1150.
02:15:00|1150.
02:15:01|1150.
02:15:01|1150.
02:15:02|1150.
02:15:03|1147.8
02:15:05|1147.8
02:15:06|1147.8
02:15:07|1147.8
02:15:08|1147.8
02:15:09|1147.8
02:15:10|1147.8
02:15:11|1147.8
02:15:12|1147.8
02:15:14|1147.8
02:15:15|1147.8
02:15:16|1147.8
02:15:16|1147.8
02:15:18|1147.8
02:15:19|1147.8
02:15:20|1147.8
02:15:20|1147.8
02:15:22|1147.8
02:15:22|1147.8
02:15:23|1147.8
02:15:24|1147.8
02:15:26|1147.8
02:15:26|1147.8
02:15:27|1147.8
02:15:28|1147.8
02:15:30|1147.8
02:15:30|1147.8
02:15:32|1147.8
02:15:32|1147.8
02:15:34|1147.8
02:15:34|1147.8
02:15:36|1147.8
02:15:36|1147.8
02:15:38|1147.8
02:15:38|1147.8
02:15:39|1147.8
02:15:41|1147.8
02:15:41|1147.8
02:15:42|1147.8
02:15:43|1147.8
02:15:44|1147.8
02:15:45|1147.8
02:15:46|1147.8
02:15:47|1147.8
02:15:48|1147.8
02:15:50|1147.8
02:15:52|1147.8
02:15:53|1147.8
02:15:54|1147.8
02:15:55|1147.8
02:15:57|1147.8
02:15:57|1147.13
02:15:58|1147.13
02:15:59|1147.13
02:16:00|1147.13
02:16:01|1147.13
02:16:03|1147.13
02:16:04|1147.13
02:16:05|1147.13
02:16:06|1146.26
02:16:07|1146.26
02:16:08|1146.51
02:16:09|1146.23
02:16:11|1148.03
02:16:11|1148.03
02:16:12|1148.03
02:16:13|1148.03
02:16:14|1148.03
02:16:15|1148.03
02:16:16|1148.03
02:16:17|1148.03
02:16:18|1148.03
02:16:19|1148.03
02:16:20|1148.03
02:16:21|1148.03
02:16:22|1148.03
02:16:23|1148.03
02:16:25|1148.03
02:16:25|1148.03
02:16:26|1148.03
02:16:27|1148.03
02:16:28|1148.03
02:16:30|1148.03
02:16:30|1148.03
02:16:32|1148.03
02:16:32|1148.03
02:16:33|1148.03
02:16:35|1148.03
02:16:35|1148.03
02:16:37|1148.73
02:16:37|1148.73
02:16:39|1148.73
02:16:39|1148.73
02:16:40|1148.73
02:16:41|1148.73
02:16:43|1148.73
02:16:43|1148.73
02:16:44|1148.73
02:16:46|1148.73
02:16:47|1148.73
02:16:47|1148.73
02:16:48|1148.73
02:16:50|1148.73
02:16:51|1148.73
02:16:53|1148.73
02:16:54|1148.73
02:16:55|1148.12
02:16:57|1148.12
02:16:57|1148.12
02:16:58|1148.12
02:17:00|1148.12
02:17:01|1148.12
02:17:01|1148.12
02:17:03|1148.12
02:17:04|1148.12
02:17:04|1148.12
02:17:06|1148.12
02:17:07|1148.12
02:17:08|1148.12
02:17:08|1148.12
02:17:10|1148.12
02:17:11|1148.12
02:17:12|1148.12
02:17:13|1148.12
02:17:14|1148.12
02:17:15|1148.12
02:17:16|1148.12
02:17:17|1148.12
02:17:18|1148.12
02:17:19|1148.12
02:17:20|1148.12
02:17:21|1148.12
02:17:22|1148.12
02:17:23|1148.12
02:17:24|1148.12
02:17:25|1148.12
02:17:26|1149.02
02:17:27|1149.02
02:17:29|1149.18
02:17:29|1149.53
02:17:30|1149.53
02:17:31|1149.53
02:17:32|1149.53
02:17:33|1149.53
02:17:34|1149.53
02:17:35|1149.53
02:17:36|1149.53
02:17:37|1149.53
02:17:38|1149.53
02:17:39|1149.53
02:17:40|1149.53
02:17:41|1149.53
02:17:42|1149.53
02:17:43|1149.53
02:17:45|1149.53
02:17:45|1149.53
02:17:46|1149.53
02:17:47|1149.53
02:17:48|1149.53
02:17:50|1149.53
02:17:50|1149.53
02:17:52|1149.53
02:17:54|1149.53
02:17:55|1149.53
02:17:57|1149.53
02:17:57|1149.53
02:17:59|1149.53
02:18:00|1149.53
02:18:01|1149.53
02:18:02|1149.53
02:18:04|1149.53
02:18:04|1149.53
02:18:05|1149.53
02:18:07|1149.53
02:18:08|1150.58
02:18:09|1150.58
02:18:10|1150.58
02:18:11|1150.58
02:18:12|1150.58
02:18:13|1150.58
02:18:14|1150.58
02:18:15|1150.58
02:18:16|1150.58
02:18:18|1150.58
02:18:18|1150.58
02:18:19|1150.58
02:18:20|1150.58
02:18:21|1150.58
02:18:22|1150.58
02:18:23|1151.27
02:18:25|1151.27
02:18:26|1151.27
02:18:27|1151.27
02:18:28|1151.27
02:18:29|1151.27
02:18:30|1151.27
02:18:31|1151.27
02:18:32|1151.27
02:18:33|1151.27
02:18:34|1151.27
02:18:35|1151.27
02:18:36|1151.27
02:18:37|1151.27
02:18:38|1151.27
02:18:40|1151.27
02:18:40|1151.27
02:18:41|1151.27
02:18:42|1151.27
02:18:43|1151.27
02:18:45|1151.27
02:18:45|1151.27
02:18:46|1151.27
02:18:47|1151.27
02:18:48|1151.27
02:18:49|1151.27
02:18:50|1151.27
02:18:51|1151.27
02:18:53|1151.27
02:18:55|1151.27
02:18:56|1151.27
02:18:57|1151.27
02:18:59|1151.27
02:19:00|1151.27
02:19:01|1151.27
02:19:02|1151.27
02:19:03|1151.27
02:19:04|1151.27
02:19:05|1151.27
02:19:07|1151.27
02:19:07|1151.27
02:19:08|1151.27
02:19:09|1151.27
02:19:10|1151.27
02:19:12|1151.27
02:19:13|1151.27
02:19:14|1151.27
02:19:15|1151.27
02:19:16|1151.27
02:19:17|1151.27
02:19:18|1151.27
02:19:19|1151.27
02:19:20|1151.27
02:19:21|1151.27
02:19:22|1151.27
02:19:23|1151.27
02:19:24|1151.27
02:19:25|1151.27
02:19:26|1151.27
02:19:27|1151.27
02:19:29|1151.27
02:19:29|1151.27
02:19:30|1151.27
02:19:31|1151.27
02:19:32|1151.27
02:19:33|1151.27
02:19:34|1151.27
02:19:35|1151.27
02:19:36|1151.27
02:19:37|1151.27
02:19:38|1151.27
02:19:39|1151.27
02:19:40|1151.27
02:19:41|1151.27
02:19:42|1151.27
02:19:43|1151.27
02:19:44|1151.27
02:19:45|1151.27
02:19:46|1151.27
02:19:47|1152.36
02:19:48|1152.36
02:19:49|1152.36
02:19:51|1152.36
02:19:51|1152.36
02:19:52|1152.36
02:19:54|1152.36
02:19:56|1152.36
02:19:57|1152.36
02:19:57|1152.36
02:19:59|1152.36
02:20:00|1152.36
02:20:01|1152.36
02:20:02|1152.36
02:20:03|1152.36
02:20:04|1152.36
02:20:06|1152.36
02:20:07|1152.36
02:20:08|1152.36
02:20:09|1152.36
02:20:10|1152.36
02:20:11|1152.36
02:20:12|1152.36
02:20:13|1152.36
02:20:15|1152.36
02:20:15|1152.36
02:20:17|1152.36
02:20:18|1152.36
02:20:19|1152.36
02:20:20|1152.36
02:20:21|1152.36
02:20:22|1152.36
02:20:23|1152.36
02:20:24|1152.36
02:20:25|1152.36
02:20:26|1152.36
02:20:27|1152.36
02:20:28|1152.36
02:20:28|1152.36
02:20:30|1152.36
02:20:30|1152.36
02:20:32|1152.36
02:20:33|1152.36
02:20:34|1152.36
02:20:35|1152.36
02:20:36|1152.36
02:20:37|1152.36
02:20:38|1152.36
02:20:39|1152.36
02:20:40|1152.36
02:20:41|1152.36
02:20:42|1152.36
02:20:43|1152.36
02:20:44|1152.36
02:20:45|1152.36
02:20:46|1152.36
02:20:47|1152.36
02:20:48|1152.36
02:20:49|1152.36
02:20:50|1152.36
02:20:51|1152.36
02:20:52|1152.36
02:20:53|1152.36
02:20:55|1152.36
02:20:56|1152.36
02:20:57|1152.36
02:20:58|1152.36
02:20:59|1152.36
02:21:00|1152.36
02:21:02|1152.36
02:21:03|1152.36
02:21:05|1152.36
02:21:06|1152.36
02:21:08|1152.36
02:21:09|1152.36
02:21:10|1152.36
02:21:11|1152.36
02:21:11|1152.36
02:21:13|1152.36
02:21:13|1152.36
02:21:15|1152.36
02:21:15|1152.36
02:21:17|1152.36
02:21:17|1152.36
02:21:19|1152.36
02:21:20|1152.36
02:21:20|1152.36
02:21:22|1152.36
02:21:23|1152.36
02:21:24|1152.36
02:21:25|1152.36
02:21:25|1152.36
02:21:26|1152.36
02:21:28|1152.36
02:21:29|1152.36
02:21:29|1152.36
02:21:31|1152.36
02:21:31|1152.36
02:21:32|1152.36
02:21:34|1152.36
02:21:35|1152.36
02:21:36|1152.36
02:21:37|1152.36
02:21:38|1152.36
02:21:38|1152.36
02:21:39|1152.36
02:21:40|1152.36
02:21:41|1152.36
02:21:43|1152.36
02:21:44|1152.36
02:21:45|1152.36
02:21:46|1152.36
02:21:47|1152.36
02:21:48|1152.36
02:21:49|1152.36
02:21:51|1152.36
02:21:51|1152.36
02:21:53|1152.36
02:21:54|1152.36
02:21:54|1152.36
02:21:56|1152.36
02:21:58|1152.36
02:21:59|1152.36
02:22:01|1152.36
02:22:02|1152.36
02:22:03|1152.36
02:22:04|1152.36
02:22:05|1152.36
02:22:06|1152.36
02:22:07|1153.35
02:22:08|1153.35
02:22:10|1153.35
02:22:12|1153.35
02:22:12|1153.35
02:22:13|1153.35
02:22:14|1153.35
02:22:15|1153.35
02:22:16|1153.35
02:22:17|1153.35
02:22:18|1153.35
02:22:20|1153.35
02:22:20|1153.35
02:22:21|1153.35
02:22:23|1153.35
02:22:24|1153.35
02:22:26|1153.35
02:22:26|1153.35
02:22:27|1153.35
02:22:28|1153.35
02:22:29|1153.35
02:22:30|1153.35
02:22:31|1153.35
02:22:32|1153.35
02:22:33|1153.35
02:22:35|1153.35
02:22:36|1153.35
02:22:37|1153.35
02:22:38|1153.35
02:22:39|1153.35
02:22:40|1153.35
02:22:41|1153.35
02:22:42|1153.35
02:22:43|1153.35
02:22:43|1153.35
02:22:45|1153.35
02:22:47|1153.35
02:22:47|1153.35
02:22:48|1153.35
02:22:49|1153.35
02:22:50|1153.35
02:22:51|1153.35
02:22:53|1153.35
02:22:54|1153.35
02:22:55|1153.35
02:22:56|1153.35
02:22:58|1153.35
02:22:59|1153.35
02:23:01|1153.35
02:23:02|1153.35
02:23:03|1153.35
02:23:04|1153.35
02:23:05|1153.35
02:23:06|1153.35
02:23:07|1153.35
02:23:08|1153.35
02:23:09|1153.35
02:23:11|1153.35
02:23:11|1153.35
02:23:13|1153.35
02:23:13|1153.35
02:23:14|1153.35
02:23:16|1153.35
02:23:16|1153.35
02:23:17|1153.35
02:23:20|1153.35
02:23:20|1153.35
02:23:21|1153.35
02:23:22|1153.44
02:23:23|1153.44
02:23:24|1153.7
02:23:25|1153.7
02:23:26|1153.7
02:23:27|1153.7
02:23:28|1153.7
02:23:30|1153.7
02:23:30|1153.7
02:23:31|1153.7
02:23:32|1153.7
02:23:34|1153.7
02:23:35|1153.7
02:23:35|1153.7
02:23:36|1153.7
02:23:37|1153.7
02:23:39|1153.7
02:23:40|1153.7
02:23:41|1153.7
02:23:41|1153.7
02:23:43|1153.7
02:23:44|1153.7
02:23:44|1153.7
02:23:46|1153.7
02:23:47|1153.7
02:23:47|1153.7
02:23:49|1153.7
02:23:49|1153.7
02:23:51|1153.7
02:23:51|1152.02
02:23:53|1152.02
02:23:54|1152.02
02:23:55|1152.02
02:23:56|1152.02
02:23:57|1152.02
02:23:58|1152.02
02:24:00|1152.02
02:24:01|1152.02
02:24:03|1152.02
02:24:04|1152.02
02:24:04|1153.51
02:24:07|1153.51
02:24:08|1153.51
02:24:10|1153.51
02:24:10|1153.51
02:24:12|1153.51
02:24:13|1153.51
02:24:14|1153.51
02:24:15|1153.51
02:24:16|1153.51
02:24:17|1153.51
02:24:18|1153.51
02:24:19|1153.51
02:24:21|1153.51
02:24:22|1153.51
02:24:23|1153.51
02:24:24|1153.51
02:24:25|1153.51
02:24:26|1153.51
02:24:27|1153.51
02:24:28|1153.51
02:24:29|1153.04
02:24:30|1152.65
02:24:31|1152.65
02:24:32|1152.65
02:24:33|1152.65
02:24:34|1152.65
02:24:35|1152.65
02:24:36|1152.65
02:24:37|1152.31
02:24:38|1152.31
02:24:39|1150.64
02:24:40|1150.64
02:24:41|1150.64
02:24:42|1150.64
02:24:43|1150.64
02:24:44|1150.64
02:24:46|1150.64
02:24:46|1150.64
02:24:48|1150.64
02:24:49|1150.64
02:24:49|1150.64
02:24:51|1150.64
02:24:52|1150.64
02:24:52|1150.64
02:24:53|1150.64
02:24:54|1150.64
02:24:57|1150.64
02:24:57|1150.64
02:24:58|1150.64
02:25:00|1150.64
02:25:02|1150.64
02:25:03|1150.64
02:25:04|1150.64
02:25:05|1150.64
02:25:06|1150.64
02:25:08|1150.64
02:25:09|1150.64
02:25:10|1150.64
02:25:11|1152.25
02:25:13|1152.25
02:25:14|1152.25
02:25:15|1152.25
02:25:17|1152.25
02:25:17|1152.25
02:25:18|1152.25
02:25:20|1152.25
02:25:21|1152.25
02:25:22|1152.25
02:25:23|1152.25
02:25:24|1152.25
02:25:25|1152.25
02:25:26|1152.25
02:25:27|1152.25
02:25:28|1152.25
02:25:29|1152.25
02:25:30|1152.25
02:25:31|1152.25
02:25:32|1152.25
02:25:32|1152.25
02:25:34|1152.25
02:25:35|1152.25
02:25:36|1152.25
02:25:38|1152.25
02:25:38|1152.25
02:25:39|1152.25
02:25:40|1152.25
02:25:41|1152.25
02:25:42|1152.25
02:25:43|1152.25
02:25:44|1152.25
02:25:45|1152.25
02:25:46|1152.25
02:25:47|1152.25
02:25:48|1152.25
02:25:49|1152.25
02:25:50|1152.25
02:25:51|1152.25
02:25:52|1152.25
02:25:53|1152.25
02:25:54|1152.25
02:25:55|1152.25
02:25:56|1152.25
02:25:57|1152.25
02:25:58|1152.25
02:26:00|1152.25
02:26:00|1152.25
02:26:02|1152.25
02:26:03|1152.25
02:26:04|1152.25
02:26:05|1152.25
02:26:06|1152.25
02:26:08|1152.25
02:26:09|1152.25
02:26:11|1152.25
02:26:11|1152.25
02:26:12|1152.25
02:26:13|1152.25
02:26:14|1152.25
02:26:15|1152.25
02:26:17|1152.25
02:26:18|1152.25
02:26:19|1152.25
02:26:20|1152.25
02:26:21|1152.25
02:26:22|1152.25
02:26:23|1152.25
02:26:24|1152.25
02:26:25|1152.25
02:26:26|1152.25
02:26:28|1152.25
02:26:28|1152.25
02:26:29|1152.25
02:26:30|1152.25
02:26:31|1152.25
02:26:32|1152.25
02:26:34|1152.25
02:26:35|1152.25
02:26:36|1152.25
02:26:37|1152.25
02:26:38|1152.25
02:26:39|1152.25
02:26:41|1152.25
02:26:41|1152.25
02:26:42|1152.25
02:26:43|1152.25
02:26:44|1152.25
02:26:46|1152.25
02:26:47|1152.25
02:26:47|1152.25
02:26:49|1152.25
02:26:50|1152.25
02:26:51|1152.25
02:26:52|1152.25
02:26:53|1152.25
02:26:54|1152.25
02:26:55|1152.25
02:26:56|1152.25
02:26:57|1152.25
02:26:58|1152.25
02:26:59|1152.25
02:27:00|1152.25
02:27:01|1152.25
02:27:02|1152.25
02:27:04|1152.25
02:27:04|1151.06
02:27:06|1150.34
02:27:08|1150.34
02:27:09|1150.33
02:27:11|1150.33
02:27:12|1150.33
02:27:13|1150.33
02:27:15|1150.33
02:27:16|1150.33
02:27:17|1150.33
02:27:18|1150.33
02:27:20|1150.33
02:27:21|1150.33
02:27:22|1150.33
02:27:22|1150.33
02:27:24|1150.33
02:27:24|1150.33
02:27:25|1150.33
02:27:26|1150.33
02:27:28|1150.33
02:27:29|1150.33
02:27:30|1150.33
02:27:31|1149.86
02:27:32|1149.86
02:27:33|1149.86
02:27:34|1149.7
02:27:35|1149.7
02:27:36|1149.7
02:27:37|1149.7
02:27:38|1149.7
02:27:39|1149.7
02:27:40|1149.7
02:27:41|1149.7
02:27:42|1149.7
02:27:43|1149.7
02:27:44|1149.7
02:27:45|1151.83
02:27:46|1151.83
02:27:47|1151.83
02:27:48|1151.83
02:27:50|1151.83
02:27:50|1151.83
02:27:51|1151.83
02:27:53|1151.83
02:27:54|1151.83
02:27:55|1151.83
02:27:55|1151.83
02:27:57|1151.83
02:27:58|1151.83
02:27:59|1151.83
02:28:00|1151.83
02:28:00|1151.83
02:28:03|1151.83
02:28:04|1151.83
02:28:06|1152.73
02:28:06|1152.73
02:28:08|1151.45
02:28:10|1151.45
02:28:10|1151.45
02:28:11|1151.45
02:28:12|1151.45
02:28:13|1151.45
02:28:14|1151.45
02:28:16|1151.91
02:28:17|1151.91
02:28:18|1151.91
02:28:19|1151.91
02:28:19|1151.91
02:28:21|1151.91
02:28:22|1151.91
02:28:23|1151.91
02:28:24|1149.86
02:28:25|1149.86
02:28:26|1149.86
02:28:27|1149.86
02:28:28|1149.86
02:28:29|1149.86
02:28:30|1149.86
02:28:31|1149.86
02:28:32|1149.86
02:28:33|1149.86
02:28:34|1149.86
02:28:35|1149.86
02:28:36|1150.
02:28:38|1150.
02:28:39|1150.
02:28:39|1150.
02:28:40|1150.
02:28:42|1150.
02:28:43|1150.
02:28:44|1150.
02:28:45|1150.
02:28:45|1150.
02:28:46|1150.
02:28:48|1150.
02:28:49|1150.
02:28:49|1150.
02:28:51|1150.
02:28:51|1150.
02:28:53|1150.
02:28:53|1150.
02:28:55|1150.
02:28:56|1150.
02:28:57|1150.
02:28:58|1150.
02:28:59|1150.
02:28:59|1150.
02:29:01|1150.
02:29:02|1150.
02:29:04|1150.
02:29:04|1150.
02:29:06|1150.
02:29:07|1150.
02:29:08|1150.
02:29:10|1150.
02:29:10|1150.
02:29:12|1150.
02:29:13|1150.
02:29:14|1150.
02:29:15|1150.
02:29:17|1150.
02:29:18|1150.
02:29:19|1150.59
02:29:20|1150.59
02:29:21|1150.59
02:29:22|1150.59
02:29:23|1150.59
02:29:24|1150.59
02:29:25|1150.59
02:29:26|1150.95
02:29:27|1150.95
02:29:28|1150.95
02:29:29|1150.95
02:29:30|1150.95
02:29:31|1150.95
02:29:32|1150.95
02:29:33|1150.95
02:29:34|1150.95
02:29:35|1150.95
02:29:36|1150.95
02:29:37|1150.95
02:29:38|1150.95
02:29:39|1150.95
02:29:40|1150.95
02:29:42|1150.95
02:29:43|1150.95
02:29:44|1150.95
02:29:44|1150.95
02:29:46|1150.95
02:29:47|1150.95
02:29:48|1150.95
02:29:49|1150.95
02:29:50|1150.95
02:29:51|1150.95
02:29:51|1150.95
02:29:53|1150.95
02:29:54|1150.95
02:29:55|1150.95
02:29:56|1150.95
02:29:56|1150.95
02:29:58|1150.95
02:29:59|1150.95
02:30:00|1150.95
02:30:00|1150.95
02:30:02|1150.95
02:30:03|1150.95
02:30:04|1150.95
02:30:05|1150.95
02:30:06|1150.95
02:30:08|1150.95
02:30:09|1150.95
02:30:11|1150.95
02:30:12|1150.95
02:30:13|1150.95
02:30:14|1150.95
02:30:15|1150.95
02:30:16|1150.95
02:30:17|1150.95
02:30:19|1150.95
02:30:19|1150.95
02:30:21|1150.95
02:30:23|1150.95
02:30:23|1150.95
02:30:24|1150.95
02:30:25|1150.95
02:30:27|1150.95
02:30:27|1150.95
02:30:28|1150.95
02:30:29|1150.95
02:30:30|1150.73
02:30:31|1150.73
02:30:33|1150.73
02:30:35|1150.73
02:30:35|1150.73
02:30:36|1150.73
02:30:38|1149.73
02:30:38|1149.73
02:30:39|1149.73
02:30:41|1149.73
02:30:42|1149.73
02:30:42|1149.73
02:30:44|1149.73
02:30:45|1149.73
02:30:45|1149.73
02:30:47|1149.73
02:30:48|1149.73
02:30:48|1149.73
02:30:49|1149.73
02:30:50|1149.73
02:30:52|1149.73
02:30:53|1149.73
02:30:53|1148.04
02:30:55|1148.04
02:30:56|1148.04
02:30:57|1148.04
02:30:57|1148.04
02:30:58|1148.04
02:30:59|1148.04
02:31:00|1148.04
02:31:02|1148.04
02:31:02|1147.01
02:31:04|1147.01
02:31:06|1147.01
02:31:07|1147.01
02:31:09|1147.01
02:31:10|1147.01
02:31:11|1147.01
02:31:12|1147.01
02:31:13|1147.01
02:31:15|1147.01
02:31:15|1147.01
02:31:17|1147.01
02:31:19|1147.01
02:31:20|1144.04
02:31:21|1144.04
02:31:22|1144.04
02:31:23|1144.04
02:31:24|1143.61
02:31:24|1143.61
02:31:26|1143.61
02:31:27|1143.61
02:31:28|1143.61
02:31:29|1143.61
02:31:30|1143.61
02:31:31|1143.61
02:31:32|1143.61
02:31:34|1143.82
02:31:34|1143.82
02:31:35|1144.16
02:31:36|1144.16
02:31:37|1144.16
02:31:39|1144.16
02:31:40|1144.16
02:31:41|1144.16
02:31:42|1144.16
02:31:43|1144.16
02:31:44|1144.16
02:31:45|1144.16
02:31:46|1144.16
02:31:46|1144.16
02:31:48|1144.16
02:31:49|1144.16
02:31:50|1144.16
02:31:51|1144.16
02:31:52|1144.16
02:31:53|1144.16
02:31:54|1144.16
02:31:55|1144.16
02:31:56|1144.16
02:31:57|1142.95
02:31:58|1142.95
02:31:59|1142.95
02:32:00|1142.95
02:32:01|1142.95
02:32:02|1142.95
02:32:03|1142.95
02:32:04|1142.95
02:32:06|1142.95
02:32:07|1142.95
02:32:09|1142.95
02:32:10|1142.95
02:32:11|1142.95
02:32:12|1142.51
02:32:13|1142.51
02:32:13|1142.51
02:32:15|1142.51
02:32:17|1142.51
02:32:17|1142.51
02:32:18|1142.51
02:32:20|1142.51
02:32:20|1142.51
02:32:22|1142.51
02:32:23|1142.51
02:32:24|1142.51
02:32:25|1142.51
02:32:26|1142.51
02:32:28|1142.51
02:32:29|1142.51
02:32:30|1142.51
02:32:30|1142.51
02:32:32|1142.51
02:32:33|1142.51
02:32:34|1142.51
02:32:35|1142.51
02:32:36|1142.51
02:32:37|1142.51
02:32:38|1142.51
02:32:39|1142.51
02:32:40|1142.51
02:32:41|1142.51
02:32:42|1142.51
02:32:43|1142.51
02:32:44|1142.51
02:32:45|1142.51
02:32:46|1142.51
02:32:47|1142.51
02:32:48|1142.51
02:32:49|1142.51
02:32:50|1142.51
02:32:51|1142.51
02:32:52|1142.51
02:32:53|1142.51
02:32:54|1142.51
02:32:55|1142.51
02:32:56|1142.51
02:32:57|1142.51
02:32:58|1142.51
02:32:59|1142.51
02:33:00|1142.51
02:33:02|1142.51
02:33:03|1142.51
02:33:04|1142.51
02:33:05|1142.51
02:33:06|1142.51
02:33:08|1142.51
02:33:08|1142.51
02:33:10|1142.51
02:33:12|1142.51
02:33:12|1142.51
02:33:14|1142.51
02:33:14|1142.51
02:33:15|1142.51
02:33:16|1142.51
02:33:17|1142.51
02:33:19|1142.51
02:33:20|1142.51
02:33:21|1142.51
02:33:22|1143.86
02:33:22|1143.86
02:33:24|1143.86
02:33:24|1143.86
02:33:26|1143.86
02:33:26|1143.86
02:33:28|1143.86
02:33:28|1143.86
02:33:30|1143.86
02:33:30|1143.86
02:33:32|1143.86
02:33:33|1143.86
02:33:34|1143.86
02:33:35|1143.86
02:33:35|1143.86
02:33:36|1143.86
02:33:38|1143.86
02:33:38|1143.86
02:33:40|1143.86
02:33:41|1143.86
02:33:42|1143.86
02:33:42|1143.86
02:33:44|1143.86
02:33:45|1143.86
02:33:45|1143.86
02:33:47|1143.86
02:33:48|1143.86
02:33:48|1143.86
02:33:49|1143.86
02:33:51|1143.86
02:33:52|1143.86
02:33:53|1143.86
02:33:53|1143.86
02:33:54|1143.86
02:33:55|1143.86
02:33:56|1143.86
02:33:57|1143.86
02:33:58|1143.86
02:33:59|1143.86
02:34:01|1143.86
02:34:02|1143.86
02:34:03|1143.86
02:34:04|1143.86
02:34:05|1143.86
02:34:06|1143.86
02:34:08|1143.86
02:34:09|1143.86
02:34:10|1143.86
02:34:12|1143.86
02:34:13|1143.86
02:34:14|1143.86
02:34:15|1143.86
02:34:17|1143.86
02:34:18|1143.86
02:34:20|1143.86
02:34:21|1143.86
02:34:22|1143.86
02:34:24|1143.86
02:34:24|1143.86
02:34:25|1143.86
02:34:26|1143.26
02:34:27|1143.26
02:34:28|1143.26
02:34:29|1143.26
02:34:30|1143.26
02:34:32|1143.26
02:34:33|1143.26
02:34:34|1143.26
02:34:35|1143.26
02:34:36|1143.26
02:34:37|1143.26
02:34:38|1143.26
02:34:39|1143.26
02:34:40|1143.26
02:34:41|1143.26
02:34:42|1143.26
02:34:43|1143.26
02:34:44|1143.26
02:34:45|1143.26
02:34:47|1143.26
02:34:47|1142.6
02:34:48|1142.6
02:34:49|1142.6
02:34:50|1142.6
02:34:51|1142.6
02:34:52|1142.6
02:34:53|1142.6
02:34:54|1142.6
02:34:56|1142.6
02:34:57|1142.6
02:34:58|1142.6
02:34:59|1142.6
02:35:00|1142.6
02:35:01|1142.6
02:35:02|1142.6
02:35:03|1142.6
02:35:04|1142.6
02:35:05|1142.6
02:35:06|1142.6
02:35:07|1142.6
02:35:09|1142.6
02:35:10|1142.6
02:35:11|1142.6
02:35:13|1141.82
02:35:13|1141.82
02:35:14|1141.82
02:35:15|1141.82
02:35:17|1142.59
02:35:18|1142.59
02:35:18|1142.62
02:35:20|1142.62
02:35:21|1142.62
02:35:22|1142.62
02:35:23|1142.62
02:35:24|1142.62
02:35:25|1142.62
02:35:26|1142.62
02:35:28|1142.62
02:35:28|1142.62
02:35:30|1142.62
02:35:31|1142.62
02:35:32|1142.62
02:35:33|1142.62
02:35:34|1142.62
02:35:35|1142.62
02:35:36|1142.62
02:35:37|1142.62
02:35:38|1141.14
02:35:39|1141.14
02:35:40|1141.14
02:35:41|1141.14
02:35:42|1141.14
02:35:43|1141.14
02:35:44|1141.14
02:35:45|1141.14
02:35:46|1140.
02:35:47|1140.
02:35:49|1139.6
02:35:50|1139.6
02:35:50|1139.6
02:35:52|1139.6
02:35:52|1139.6
02:35:54|1139.6
02:35:54|1139.6
02:35:55|1139.6
02:35:57|1139.6
02:35:58|1139.6
02:35:59|1139.6
02:35:59|1139.52
02:36:00|1139.52
02:36:02|1139.52
02:36:03|1139.52
02:36:04|1139.52
02:36:05|1139.52
02:36:05|1139.52
02:36:06|1139.52
02:36:07|1139.52
02:36:09|1139.52
02:36:10|1139.52
02:36:11|1139.52
02:36:12|1138.91
02:36:14|1139.19
02:36:15|1139.19
02:36:16|1139.19
02:36:17|1139.19
02:36:18|1139.19
02:36:19|1139.19
02:36:20|1139.19
02:36:21|1139.19
02:36:22|1139.19
02:36:23|1139.19
02:36:24|1139.19
02:36:25|1139.19
02:36:26|1139.19
02:36:27|1139.19
02:36:28|1139.19
02:36:29|1139.19
02:36:30|1139.19
02:36:32|1139.19
02:36:33|1139.19
02:36:34|1139.19
02:36:35|1139.19
02:36:36|1139.19
02:36:37|1139.19
02:36:38|1139.19
02:36:38|1139.19
02:36:40|1139.19
02:36:41|1139.19
02:36:42|1139.19
02:36:43|1139.19
02:36:44|1139.19
02:36:44|1139.19
02:36:46|1139.19
02:36:47|1139.19
02:36:48|1139.19
02:36:49|1139.19
02:36:50|1139.19
02:36:51|1139.19
02:36:52|1139.19
02:36:53|1139.19
02:36:54|1139.19
02:36:55|1139.19
02:36:56|1139.19
02:36:57|1139.19
02:36:58|1139.19
02:36:59|1139.19
02:37:00|1139.19
02:37:01|1139.19
02:37:02|1139.19
02:37:04|1139.19
02:37:05|1139.19
02:37:05|1139.19
02:37:07|1139.19
02:37:08|1139.19
02:37:09|1139.19
02:37:10|1139.19
02:37:10|1139.19
02:37:13|1139.19
02:37:14|1139.19
02:37:16|1139.19
02:37:16|1139.19
02:37:17|1139.19
02:37:18|1139.19
02:37:20|1139.19
02:37:21|1139.19
02:37:22|1139.19
02:37:24|1139.19
02:37:24|1139.19
02:37:26|1139.19
02:37:26|1139.19
02:37:28|1139.19
02:37:29|1139.19
02:37:30|1139.19
02:37:31|1139.19
02:37:32|1139.19
02:37:33|1139.19
02:37:34|1139.19
02:37:35|1139.19
02:37:36|1139.19
02:37:37|1139.19
02:37:38|1139.19
02:37:39|1139.19
02:37:40|1139.19
02:37:41|1139.19
02:37:42|1139.19
02:37:43|1139.19
02:37:44|1139.19
02:37:45|1139.19
02:37:46|1139.19
02:37:47|1139.19
02:37:48|1139.19
02:37:49|1139.19
02:37:50|1139.19
02:37:51|1139.19
02:37:52|1139.19
02:37:53|1139.19
02:37:54|1139.19
02:37:55|1139.19
02:37:56|1139.19
02:37:57|1139.19
02:37:58|1139.19
02:37:59|1139.19
02:38:00|1139.19
02:38:01|1139.19
02:38:02|1139.19
02:38:03|1139.19
02:38:04|1139.19
02:38:05|1139.19
02:38:07|1139.19
02:38:08|1139.19
02:38:09|1139.19
02:38:10|1139.19
02:38:11|1139.19
02:38:12|1142.42
02:38:13|1142.42
02:38:15|1142.42
02:38:16|1142.42
02:38:16|1142.42
02:38:18|1142.42
02:38:19|1142.42
02:38:21|1142.42
02:38:22|1142.42
02:38:23|1142.42
02:38:24|1142.42
02:38:25|1141.64
02:38:27|1141.64
02:38:28|1141.64
02:38:28|1141.64
02:38:30|1141.64
02:38:31|1141.64
02:38:32|1141.64
02:38:33|1141.64
02:38:34|1141.64
02:38:35|1141.64
02:38:35|1141.64
02:38:37|1141.64
02:38:38|1141.64
02:38:39|1141.64
02:38:40|1141.64
02:38:40|1141.64
02:38:42|1141.64
02:38:43|1141.64
02:38:44|1141.64
02:38:45|1141.64
02:38:46|1141.64
02:38:48|1141.64
02:38:48|1141.64
02:38:49|1141.64
02:38:50|1141.64
02:38:51|1141.64
02:38:52|1141.94
02:38:54|1141.94
02:38:54|1141.94
02:38:55|1141.94
02:38:56|1141.94
02:38:57|1141.94
02:38:58|1141.94
02:39:00|1141.94
02:39:00|1141.94
02:39:01|1141.94
02:39:02|1141.59
02:39:03|1141.59
02:39:06|1141.59
02:39:06|1141.59
02:39:07|1141.59
02:39:08|1141.59
02:39:09|1141.59
02:39:10|1141.59
02:39:11|1141.28
02:39:13|1141.28
02:39:15|1141.28
02:39:15|1141.28
02:39:16|1141.28
02:39:18|1141.64
02:39:20|1141.64
02:39:20|1141.64
02:39:21|1142.05
02:39:22|1142.05
02:39:23|1142.05
02:39:24|1142.05
02:39:25|1142.05
02:39:26|1141.38
02:39:27|1141.26
02:39:28|1141.26
02:39:29|1141.26
02:39:30|1141.58
02:39:31|1141.58
02:39:33|1141.58
02:39:34|1141.58
02:39:35|1141.58
02:39:35|1141.58
02:39:36|1141.58
02:39:39|1141.58
02:39:39|1141.27
02:39:40|1141.27
02:39:41|1141.82
02:39:42|1141.82
02:39:43|1141.82
02:39:44|1141.82
02:39:45|1141.77
02:39:46|1141.77
02:39:47|1141.35
02:39:49|1141.35
02:39:50|1141.35
02:39:51|1140.7
02:39:52|1140.7
02:39:52|1140.7
02:39:54|1140.7
02:39:55|1140.87
02:39:57|1140.63
02:39:57|1140.6
02:39:59|1140.47
02:40:01|1140.43
02:40:01|1140.37
02:40:02|1140.37
02:40:03|1140.64
02:40:05|1140.64
02:40:05|1139.96
02:40:06|1139.96
02:40:07|1139.96
02:40:08|1138.91
02:40:10|1139.19
02:40:11|1140.19
02:40:11|1139.56
02:40:13|1140.14
02:40:15|1139.82
02:40:16|1139.3
02:40:18|1139.3
02:40:19|1137.97
02:40:21|1137.97
02:40:21|1137.97
02:40:22|1137.97
02:40:23|1137.97
02:40:24|1137.97
02:40:25|1137.97
02:40:27|1137.97
02:40:28|1137.97
02:40:30|1137.97
02:40:30|1137.12
02:40:31|1137.05
02:40:33|1137.05
02:40:33|1137.05
02:40:34|1137.05
02:40:35|1137.05
02:40:36|1137.05
02:40:37|1137.05
02:40:38|1138.18
02:40:39|1138.18
02:40:40|1138.18
02:40:41|1138.18
02:40:42|1138.18
02:40:44|1138.18
02:40:45|1138.18
02:40:46|1138.18
02:40:47|1138.18
02:40:47|1138.18
02:40:49|1138.18
02:40:50|1138.18
02:40:51|1138.18
02:40:52|1138.18
02:40:53|1138.18
02:40:54|1138.18
02:40:55|1138.18
02:40:56|1138.18
02:40:57|1138.18
02:40:58|1138.18
02:40:59|1138.18
02:41:00|1138.18
02:41:01|1138.06
02:41:01|1138.06
02:41:03|1138.06
02:41:04|1138.06
02:41:04|1138.06
02:41:05|1138.06
02:41:07|1138.06
02:41:08|1138.06
02:41:08|1138.06
02:41:10|1138.06
02:41:11|1138.06
02:41:11|1138.06
02:41:12|1138.06
02:41:13|1138.06
02:41:16|1138.06
02:41:16|1138.06
02:41:18|1137.55
02:41:20|1135.38
02:41:20|1135.01
02:41:22|1135.
02:41:23|1135.
02:41:24|1135.
02:41:26|1135.
02:41:26|1135.
02:41:27|1135.
02:41:28|1135.
02:41:30|1135.
02:41:31|1135.
02:41:32|1135.
02:41:33|1135.
02:41:34|1135.
02:41:34|1135.
02:41:36|1135.
02:41:37|1135.
02:41:38|1135.49
02:41:39|1135.49
02:41:40|1135.49
02:41:41|1135.49
02:41:42|1135.49
02:41:44|1134.63
02:41:44|1134.63
02:41:45|1134.04
02:41:46|1134.04
02:41:47|1134.04
02:41:48|1134.04
02:41:49|1134.04
02:41:50|1134.04
02:41:51|1134.04
02:41:52|1134.04
02:41:53|1134.04
02:41:54|1134.04
02:41:56|1134.04
02:41:56|1134.04
02:41:57|1135.8
02:41:58|1135.8
02:41:59|1135.8
02:42:01|1135.8
02:42:01|1135.8
02:42:02|1135.8
02:42:03|1135.8
02:42:05|1135.8
02:42:06|1135.8
02:42:07|1135.8
02:42:08|1135.8
02:42:09|1135.8
02:42:09|1135.8
02:42:11|1135.8
02:42:11|1135.8
02:42:12|1135.8
02:42:14|1135.8
02:42:15|1135.61
02:42:16|1135.44
02:42:18|1135.44
02:42:19|1135.44
02:42:20|1135.44
02:42:20|1135.44
02:42:22|1135.44
02:42:23|1135.44
02:42:25|1135.44
02:42:25|1134.2
02:42:27|1134.2
02:42:28|1134.2
02:42:29|1134.2
02:42:30|1134.2
02:42:31|1134.2
02:42:32|1134.2
02:42:33|1133.74
02:42:35|1133.04
02:42:35|1133.53
02:42:37|1133.53
02:42:37|1133.53
02:42:39|1133.53
02:42:40|1133.53
02:42:41|1133.53
02:42:42|1133.53
02:42:43|1133.53
02:42:44|1133.53
02:42:45|1133.53
02:42:46|1133.53
02:42:47|1133.53
02:42:49|1133.53
02:42:50|1133.53
02:42:51|1133.53
02:42:52|1133.53
02:42:52|1133.53
02:42:54|1133.53
02:42:55|1133.53
02:42:55|1133.53
02:42:58|1133.53
02:42:58|1133.53
02:42:59|1133.53
02:43:00|1133.53
02:43:01|1133.53
02:43:02|1133.53
02:43:03|1133.53
02:43:04|1133.53
02:43:05|1133.53
02:43:06|1133.53
02:43:08|1133.53
02:43:08|1133.53
02:43:09|1133.53
02:43:10|1133.53
02:43:11|1133.53
02:43:12|1133.53
02:43:13|1133.53
02:43:14|1133.53
02:43:15|1133.53
02:43:17|1133.53
02:43:18|1133.53
02:43:19|1133.53
02:43:20|1133.53
02:43:21|1133.53
02:43:22|1133.53
02:43:24|1133.53
02:43:25|1133.53
02:43:26|1133.53
02:43:27|1133.53
02:43:28|1133.53
02:43:29|1133.53
02:43:30|1133.53
02:43:31|1133.53
02:43:32|1133.53
02:43:33|1133.53
02:43:34|1133.53
02:43:35|1133.53
02:43:36|1133.53
02:43:37|1133.53
02:43:38|1133.53
02:43:39|1133.53
02:43:40|1133.53
02:43:41|1133.53
02:43:42|1133.53
02:43:43|1133.53
02:43:44|1133.53
02:43:45|1133.53
02:43:46|1133.53
02:43:47|1133.53
02:43:48|1133.53
02:43:49|1133.53
02:43:50|1133.53
02:43:51|1133.53
02:43:52|1133.53
02:43:53|1133.53
02:43:54|1133.53
02:43:55|1133.53
02:43:56|1133.53
02:43:58|1133.53
02:43:58|1133.53
02:43:59|1133.53
02:44:00|1133.53
02:44:01|1133.53
02:44:02|1133.53
02:44:03|1133.53
02:44:04|1133.53
02:44:05|1133.53
02:44:06|1133.53
02:44:07|1133.53
02:44:08|1133.53
02:44:09|1133.53
02:44:10|1133.53
02:44:11|1133.53
02:44:12|1133.53
02:44:13|1133.53
02:44:14|1133.53
02:44:15|1133.53
02:44:17|1133.53
02:44:19|1133.53
02:44:20|1133.53
02:44:22|1133.53
02:44:23|1133.53
02:44:24|1133.53
02:44:26|1133.53
02:44:27|1133.53
02:44:29|1133.53
02:44:30|1133.53
02:44:31|1133.53
02:44:31|1133.53
02:44:33|1133.53
02:44:35|1133.53
02:44:36|1133.53
02:44:37|1133.53
02:44:38|1133.53
02:44:39|1133.53
02:44:41|1133.53
02:44:41|1133.53
02:44:43|1133.53
02:44:44|1133.53
02:44:44|1133.53
02:44:46|1133.53
02:44:47|1133.53
02:44:48|1133.53
02:44:48|1133.53
02:44:50|1133.53
02:44:50|1133.53
02:44:52|1133.53
02:44:53|1133.53
02:44:54|1133.53
02:44:55|1133.53
02:44:56|1132.61
02:44:56|1132.61
02:44:58|1131.62
02:45:00|1131.62
02:45:00|1131.62
02:45:01|1131.62
02:45:02|1131.62
02:45:03|1128.99
02:45:04|1130.54
02:45:05|1130.54
02:45:06|1131.64
02:45:07|1131.64
02:45:08|1131.64
02:45:09|1131.64
02:45:10|1131.64
02:45:11|1131.64
02:45:12|1131.64
02:45:13|1131.64
02:45:15|1131.64
02:45:16|1131.64
02:45:17|1131.64
02:45:17|1131.64
02:45:20|1131.64
02:45:21|1131.64
02:45:21|1131.64
02:45:23|1131.64
02:45:24|1131.64
02:45:25|1131.64
02:45:26|1131.64
02:45:27|1131.64
02:45:28|1131.64
02:45:29|1131.64
02:45:30|1131.64
02:45:31|1131.64
02:45:32|1131.64
02:45:33|1131.64
02:45:34|1131.64
02:45:35|1131.64
02:45:36|1131.64
02:45:37|1131.64
02:45:38|1131.64
02:45:39|1131.64
02:45:40|1131.64
02:45:42|1131.64
02:45:42|1131.64
02:45:43|1131.64
02:45:44|1131.64
02:45:45|1131.64
02:45:46|1131.64
02:45:48|1131.64
02:45:48|1131.64
02:45:50|1131.64
02:45:51|1131.64
02:45:52|1131.64
02:45:53|1131.64
02:45:54|1131.64
02:45:54|1131.64
02:45:56|1131.64
02:45:57|1131.64
02:45:58|1131.64
02:45:59|1131.64
02:46:00|1131.64
02:46:01|1131.64
02:46:03|1131.64
02:46:04|1131.64
02:46:05|1131.64
02:46:05|1131.64
02:46:06|1131.64
02:46:07|1134.72
02:46:09|1134.72
02:46:09|1134.72
02:46:11|1134.72
02:46:11|1134.72
02:46:12|1134.72
02:46:14|1134.72
02:46:15|1134.72
02:46:16|1134.72
02:46:16|1134.72
02:46:18|1134.72
02:46:18|1134.72
02:46:20|1134.72
02:46:21|1134.72
02:46:23|1134.72
02:46:24|1134.72
02:46:25|1134.72
02:46:26|1134.72
02:46:27|1134.72
02:46:28|1134.72
02:46:29|1134.72
02:46:31|1134.72
02:46:32|1134.72
02:46:33|1134.72
02:46:33|1134.72
02:46:35|1134.72
02:46:35|1134.72
02:46:37|1134.72
02:46:37|1134.72
02:46:40|1134.72
02:46:40|1134.72
02:46:41|1134.72
02:46:43|1134.72
02:46:43|1134.72
02:46:44|1134.72
02:46:45|1134.72
02:46:46|1134.72
02:46:47|1134.72
02:46:48|1134.72
02:46:49|1134.72
02:46:50|1134.72
02:46:51|1134.72
02:46:52|1134.72
02:46:54|1134.72
02:46:54|1134.72
02:46:55|1134.72
02:46:56|1134.72
02:46:57|1134.72
02:46:59|1134.72
02:46:59|1134.72
02:47:00|1134.72
02:47:01|1134.72
02:47:02|1134.72
02:47:04|1134.72
02:47:05|1134.72
02:47:06|1134.72
02:47:07|1134.72
02:47:08|1135.24
02:47:09|1135.24
02:47:10|1135.24
02:47:11|1135.24
02:47:12|1135.24
02:47:13|1135.24
02:47:14|1135.24
02:47:15|1135.24
02:47:16|1135.24
02:47:17|1135.24
02:47:18|1135.24
02:47:19|1135.24
02:47:20|1135.24
02:47:22|1135.24
02:47:23|1135.24
02:47:25|1135.24
02:47:26|1135.24
02:47:27|1135.24
02:47:28|1135.24
02:47:29|1135.24
02:47:31|1135.24
02:47:31|1135.24
02:47:32|1135.24
02:47:33|1135.24
02:47:35|1135.24
02:47:37|1135.24
02:47:37|1135.24
02:47:39|1135.24
02:47:40|1135.24
02:47:41|1135.24
02:47:42|1135.24
02:47:43|1135.24
02:47:44|1135.24
02:47:45|1135.24
02:47:46|1135.24
02:47:47|1132.99
02:47:49|1132.99
02:47:50|1132.99
02:47:50|1132.99
02:47:52|1132.99
02:47:53|1132.99
02:47:53|1132.99
02:47:54|1132.99
02:47:56|1132.99
02:47:57|1132.99
02:47:58|1132.99
02:47:59|1132.99
02:48:00|1132.99
02:48:00|1132.99
02:48:02|1132.99
02:48:03|1132.99
02:48:03|1132.99
02:48:05|1132.99
02:48:06|1132.99
02:48:07|1132.99
02:48:08|1132.99
02:48:09|1132.99
02:48:10|1132.99
02:48:11|1132.99
02:48:12|1132.99
02:48:13|1132.99
02:48:14|1132.99
02:48:15|1132.99
02:48:17|1132.99
02:48:18|1132.99
02:48:19|1132.99
02:48:20|1132.99
02:48:20|1132.99
02:48:22|1132.99
02:48:23|1132.99
02:48:25|1132.99
02:48:25|1132.99
02:48:27|1132.99
02:48:28|1132.99
02:48:29|1132.99
02:48:31|1132.99
02:48:31|1132.99
02:48:32|1132.99
02:48:33|1132.99
02:48:34|1132.99
02:48:35|1132.99
02:48:36|1132.99
02:48:37|1132.99
02:48:39|1132.99
02:48:39|1132.99
02:48:41|1132.99
02:48:42|1132.99
02:48:44|1132.99
02:48:44|1132.99
02:48:45|1132.99
02:48:46|1132.99
02:48:47|1132.99
02:48:48|1132.99
02:48:50|1132.99
02:48:51|1132.99
02:48:52|1132.99
02:48:52|1132.99
02:48:53|1132.99
02:48:54|1132.99
02:48:56|1132.99
02:48:57|1132.99
02:48:58|1132.99
02:48:59|1132.99
02:49:00|1132.99
02:49:01|1132.99
02:49:02|1132.99
02:49:03|1132.99
02:49:04|1132.99
02:49:05|1132.99
02:49:07|1132.99
02:49:08|1132.99
02:49:09|1132.99
02:49:10|1132.99
02:49:11|1132.99
02:49:12|1132.99
02:49:13|1132.99
02:49:14|1132.99
02:49:15|1132.99
02:49:16|1132.99
02:49:17|1132.99
02:49:18|1132.99
02:49:19|1132.99
02:49:20|1132.99
02:49:21|1132.99
02:49:23|1132.99
02:49:24|1132.99
02:49:26|1132.99
02:49:26|1132.99
02:49:28|1132.99
02:49:29|1134.07
02:49:30|1134.07
02:49:31|1134.07
02:49:32|1134.07
02:49:33|1134.62
02:49:34|1134.62
02:49:35|1134.62
02:49:36|1134.62
02:49:37|1134.62
02:49:38|1134.62
02:49:40|1134.62
02:49:41|1134.62
02:49:42|1134.62
02:49:43|1134.62
02:49:44|1135.19
02:49:44|1135.19
02:49:45|1135.19
02:49:46|1135.19
02:49:47|1135.19
02:49:49|1135.19
02:49:50|1135.19
02:49:51|1135.19
02:49:52|1136.24
02:49:53|1136.24
02:49:55|1136.24
02:49:56|1136.24
02:49:57|1136.24
02:49:58|1136.24
02:49:59|1136.24
02:49:59|1136.24
02:50:00|1136.24
02:50:02|1136.24
02:50:03|1136.24
02:50:03|1136.24
02:50:05|1136.24
02:50:06|1136.24
02:50:07|1136.24
02:50:08|1136.24
02:50:09|1136.24
02:50:10|1136.32
02:50:12|1136.32
02:50:13|1136.32
02:50:14|1136.32
02:50:14|1136.32
02:50:16|1136.32
02:50:17|1136.32
02:50:18|1136.32
02:50:19|1137.69
02:50:20|1137.83
02:50:21|1137.83
02:50:22|1137.83
02:50:23|1137.83
02:50:24|1137.83
02:50:26|1137.83
02:50:26|1137.83
02:50:28|1137.83
02:50:30|1137.83
02:50:31|1137.83
02:50:32|1137.83
02:50:33|1137.83
02:50:33|1137.83
02:50:35|1137.83
02:50:37|1137.83
02:50:38|1137.83
02:50:39|1137.83
02:50:40|1137.83
02:50:41|1137.83
02:50:42|1137.83
02:50:43|1137.83
02:50:44|1137.83
02:50:45|1137.83
02:50:46|1137.83
02:50:47|1137.83
02:50:48|1137.83
02:50:49|1137.83
02:50:50|1137.83
02:50:51|1137.83
02:50:52|1137.83
02:50:53|1137.83
02:50:54|1137.83
02:50:55|1137.83
02:50:56|1137.83
02:50:57|1137.83
02:50:58|1137.83
02:50:59|1137.83
02:51:00|1137.83
02:51:01|1137.83
02:51:02|1137.83
02:51:03|1136.65
02:51:05|1136.65
02:51:06|1137.01
02:51:06|1137.01
02:51:08|1137.01
02:51:09|1137.01
02:51:10|1137.01
02:51:10|1138.03
02:51:11|1138.03
02:51:12|1138.03
02:51:13|1138.03
02:51:15|1138.03
02:51:15|1138.03
02:51:16|1138.03
02:51:18|1136.52
02:51:20|1136.52
02:51:21|1136.52
02:51:22|1136.52
02:51:23|1136.52
02:51:24|1135.91
02:51:26|1135.65
02:51:27|1135.65
02:51:28|1135.65
02:51:30|1135.65
02:51:31|1135.65
02:51:32|1135.65
02:51:33|1135.65
02:51:35|1135.65
02:51:37|1135.65
02:51:37|1135.65
02:51:39|1135.65
02:51:40|1135.65
02:51:42|1135.65
02:51:43|1135.65
02:51:44|1135.65
02:51:45|1135.65
02:51:46|1135.65
02:51:47|1135.65
02:51:48|1135.65
02:51:49|1135.65
02:51:49|1135.65
02:51:51|1135.65
02:51:52|1135.05
02:51:52|1135.05
02:51:53|1135.05
02:51:54|1135.05
02:51:56|1135.05
02:51:57|1135.05
02:51:58|1135.8
02:51:59|1135.8
02:52:00|1135.8
02:52:01|1135.8
02:52:02|1135.8
02:52:03|1135.8
02:52:04|1135.8
02:52:05|1135.8
02:52:06|1135.8
02:52:07|1135.8
02:52:08|1135.8
02:52:09|1135.8
02:52:10|1135.8
02:52:11|1135.8
02:52:12|1135.8
02:52:13|1135.8
02:52:14|1134.58
02:52:15|1134.58
02:52:16|1134.58
02:52:17|1134.58
02:52:18|1134.58
02:52:19|1134.58
02:52:20|1134.58
02:52:21|1134.58
02:52:22|1134.58
02:52:23|1133.47
02:52:24|1133.47
02:52:26|1133.47
02:52:27|1133.47
02:52:29|1133.47
02:52:30|1132.46
02:52:32|1132.83
02:52:33|1132.91
02:52:34|1132.91
02:52:35|1132.12
02:52:36|1131.72
02:52:37|1131.72
02:52:38|1131.72
02:52:40|1130.55
02:52:42|1130.55
02:52:42|1130.55
02:52:43|1130.55
02:52:44|1130.55
02:52:45|1130.55
02:52:46|1130.55
02:52:48|1130.55
02:52:48|1130.55
02:52:50|1130.55
02:52:52|1130.55
02:52:52|1130.55
02:52:54|1130.55
02:52:54|1130.55
02:52:55|1130.55
02:52:57|1130.55
02:52:58|1130.55
02:52:59|1130.55
02:52:59|1130.55
02:53:00|1130.55
02:53:01|1130.55
02:53:02|1130.55
02:53:04|1130.12
02:53:05|1130.12
02:53:06|1130.12
02:53:07|1130.12
02:53:09|1130.12
02:53:10|1130.12
02:53:11|1130.12
02:53:12|1130.12
02:53:12|1130.12
02:53:14|1130.12
02:53:15|1130.12
02:53:16|1130.12
02:53:18|1130.12
02:53:18|1129.88
02:53:19|1129.88
02:53:20|1129.88
02:53:21|1129.88
02:53:22|1129.88
02:53:24|1129.88
02:53:25|1129.88
02:53:26|1129.88
02:53:27|1129.88
02:53:28|1129.88
02:53:30|1129.88
02:53:31|1129.88
02:53:32|1131.56
02:53:33|1131.56
02:53:34|1131.56
02:53:35|1130.41
02:53:36|1130.41
02:53:37|1130.41
02:53:38|1130.41
02:53:39|1130.41
02:53:40|1130.41
02:53:41|1130.41
02:53:42|1130.41
02:53:43|1130.41
02:53:44|1130.41
02:53:45|1130.41
02:53:46|1130.41
02:53:47|1130.41
02:53:48|1130.41
02:53:49|1130.41
02:53:50|1130.41
02:53:52|1130.41
02:53:53|1130.41
02:53:53|1130.41
02:53:55|1130.41
02:53:55|1130.41
02:53:57|1130.41
02:53:57|1132.09
02:53:59|1132.09
02:54:00|1132.09
02:54:01|1132.09
02:54:02|1132.09
02:54:04|1131.43
02:54:05|1131.43
02:54:06|1131.43
02:54:07|1131.43
02:54:08|1131.43
02:54:08|1131.43
02:54:10|1131.43
02:54:11|1131.43
02:54:12|1131.43
02:54:12|1131.43
02:54:14|1131.43
02:54:15|1131.43
02:54:16|1131.43
02:54:17|1131.43
02:54:17|1131.43
02:54:18|1131.43
02:54:20|1131.43
02:54:21|1131.43
02:54:22|1131.43
02:54:23|1131.43
02:54:24|1131.43
02:54:25|1131.43
02:54:26|1131.43
02:54:27|1131.43
02:54:28|1131.43
02:54:29|1131.43
02:54:30|1131.43
02:54:32|1131.43
02:54:32|1131.43
02:54:34|1131.43
02:54:34|1131.43
02:54:36|1131.43
02:54:38|1131.43
02:54:38|1131.43
02:54:39|1131.43
02:54:40|1131.43
02:54:41|1131.43
02:54:42|1131.43
02:54:43|1131.43
02:54:44|1131.43
02:54:46|1131.43
02:54:47|1131.43
02:54:47|1131.43
02:54:49|1131.43
02:54:51|1131.43
02:54:51|1131.43
02:54:52|1131.43
02:54:53|1131.43
02:54:54|1131.43
02:54:55|1131.43
02:54:56|1131.43
02:54:57|1131.43
02:54:58|1131.43
02:54:59|1131.43
02:55:00|1131.43
02:55:01|1131.43
02:55:02|1131.43
02:55:03|1131.43
02:55:04|1131.43
02:55:05|1131.43
02:55:06|1131.43
02:55:08|1131.43
02:55:09|1131.43
02:55:11|1131.43
02:55:12|1131.43
02:55:13|1131.43
02:55:14|1131.43
02:55:15|1129.76
02:55:16|1129.76
02:55:17|1129.76
02:55:18|1129.76
02:55:19|1129.17
02:55:20|1129.17
02:55:21|1129.17
02:55:22|1129.17
02:55:23|1129.17
02:55:24|1129.17
02:55:25|1129.17
02:55:27|1129.17
02:55:28|1128.95
02:55:30|1128.95
02:55:31|1128.95
02:55:31|1128.95
02:55:33|1128.95
02:55:34|1128.95
02:55:35|1129.2
02:55:36|1129.2
02:55:37|1129.2
02:55:39|1129.2
02:55:39|1129.2
02:55:42|1129.2
02:55:42|1129.2
02:55:44|1127.
02:55:45|1123.77
02:55:46|1124.5
02:55:48|1125.36
02:55:48|1125.36
02:55:50|1125.36
02:55:51|1125.36
02:55:52|1125.36
02:55:53|1125.36
02:55:54|1125.36
02:55:55|1125.36
02:55:56|1125.36
02:55:57|1125.36
02:55:58|1125.36
02:55:59|1125.36
02:56:00|1125.36
02:56:01|1125.36
02:56:02|1125.36
02:56:03|1125.36
02:56:04|1125.36
02:56:06|1125.36
02:56:07|1125.36
02:56:07|1125.36
02:56:08|1124.51
02:56:10|1124.51
02:56:11|1124.5
02:56:11|1123.12
02:56:13|1123.12
02:56:13|1123.12
02:56:15|1123.12
02:56:15|1123.12
02:56:17|1123.12
02:56:19|1123.12
02:56:19|1123.12
02:56:20|1123.12
02:56:21|1123.12
02:56:22|1123.12
02:56:23|1123.
02:56:25|1121.79
02:56:25|1121.73
02:56:26|1123.86
02:56:27|1123.86
02:56:28|1123.86
02:56:30|1123.86
02:56:32|1123.86
02:56:33|1123.86
02:56:34|1123.86
02:56:36|1123.86
02:56:36|1123.86
02:56:38|1123.86
02:56:39|1123.86
02:56:41|1123.86
02:56:42|1123.86
02:56:43|1123.86
02:56:44|1123.86
02:56:45|1123.86
02:56:46|1123.86
02:56:48|1123.86
02:56:48|1123.86
02:56:49|1123.86
02:56:50|1123.86
02:56:52|1123.86
02:56:53|1124.37
02:56:53|1124.37
02:56:54|1124.37
02:56:57|1124.37
02:56:57|1124.37
02:56:58|1124.37
02:56:59|1124.37
02:57:00|1124.37
02:57:01|1124.37
02:57:02|1124.37
02:57:03|1124.37
02:57:04|1126.11
02:57:05|1126.11
02:57:06|1126.11
02:57:07|1126.11
02:57:08|1126.11
02:57:09|1126.11
02:57:10|1126.11
02:57:12|1126.11
02:57:13|1126.11
02:57:14|1126.11
02:57:15|1126.11
02:57:16|1126.11
02:57:17|1126.11
02:57:18|1126.11
02:57:19|1126.11
02:57:20|1126.11
02:57:22|1126.11
02:57:22|1126.11
02:57:23|1126.11
02:57:24|1126.11
02:57:25|1126.11
02:57:26|1126.11
02:57:27|1126.11
02:57:29|1126.11
02:57:30|1126.11
02:57:31|1126.11
02:57:33|1126.11
02:57:34|1126.11
02:57:35|1126.11
02:57:36|1126.11
02:57:37|1126.11
02:57:39|1126.11
02:57:40|1126.11
02:57:41|1126.11
02:57:42|1126.11
02:57:43|1126.11
02:57:44|1126.11
02:57:45|1126.11
02:57:46|1126.11
02:57:47|1126.11
02:57:48|1126.11
02:57:49|1126.11
02:57:51|1126.11
02:57:52|1126.11
02:57:53|1126.11
02:57:54|1126.11
02:57:55|1126.11
02:57:56|1126.11
02:57:57|1126.11
02:57:58|1126.11
02:57:59|1126.11
02:58:00|1126.11
02:58:01|1126.11
02:58:03|1126.11
02:58:04|1126.11
02:58:05|1126.11
02:58:06|1123.31
02:58:07|1123.31
02:58:07|1123.31
02:58:09|1123.31
02:58:10|1123.31
02:58:11|1123.31
02:58:12|1123.31
02:58:13|1123.31
02:58:14|1123.31
02:58:16|1123.31
02:58:16|1123.31
02:58:17|1123.31
02:58:18|1123.31
02:58:19|1123.31
02:58:20|1123.31
02:58:21|1123.31
02:58:22|1123.31
02:58:23|1123.31
02:58:24|1123.31
02:58:25|1123.31
02:58:26|1123.31
02:58:27|1123.31
02:58:28|1123.31
02:58:29|1123.31
02:58:30|1123.31
02:58:32|1123.31
02:58:34|1123.31
02:58:35|1123.31
02:58:36|1123.31
02:58:38|1123.31
02:58:38|1123.31
02:58:40|1123.31
02:58:40|1123.31
02:58:41|1123.31
02:58:42|1123.31
02:58:44|1123.31
02:58:45|1123.31
02:58:45|1123.31
02:58:47|1123.31
02:58:47|1123.31
02:58:49|1123.31
02:58:50|1123.31
02:58:50|1123.31
02:58:51|1123.31
02:58:53|1123.31
02:58:54|1123.31
02:58:55|1123.31
02:58:56|1123.31
02:58:57|1123.31
02:58:58|1123.31
02:58:59|1123.31
02:59:01|1123.31
02:59:02|1123.31
02:59:03|1123.31
02:59:04|1123.31
02:59:06|1123.31
02:59:07|1123.31
02:59:07|1123.31
02:59:09|1123.31
02:59:11|1123.31
02:59:11|1123.31
02:59:12|1123.31
02:59:13|1123.31
02:59:14|1123.31
02:59:15|1123.31
02:59:17|1123.31
02:59:17|1123.31
02:59:19|1123.31
02:59:20|1123.31
02:59:21|1120.67
02:59:22|1120.67
02:59:24|1120.67
02:59:24|1120.67
02:59:25|1120.67
02:59:26|1120.67
02:59:28|1120.67
02:59:28|1120.67
02:59:29|1120.67
02:59:30|1120.67
02:59:31|1120.67
02:59:33|1121.47
02:59:34|1121.47
02:59:36|1121.47
02:59:36|1121.47
02:59:39|1121.47
02:59:39|1121.47
02:59:40|1121.47
02:59:41|1121.47
02:59:42|1121.47
02:59:44|1121.47
02:59:45|1121.47
02:59:45|1121.47
02:59:46|1121.47
02:59:47|1121.47
02:59:49|1121.47
02:59:50|1121.47
02:59:51|1121.47
02:59:51|1122.19
02:59:53|1122.19
02:59:54|1122.19
02:59:55|1122.19
02:59:56|1122.19
02:59:57|1122.19
02:59:58|1122.19
02:59:59|1122.19
03:00:00|1122.19
03:00:01|1122.19
03:00:02|1122.19
03:00:03|1122.19
03:00:04|1122.19
03:00:05|1122.19
03:00:06|1122.19
03:00:07|1122.19
03:00:08|1122.19
03:00:09|1122.19
03:00:10|1122.19
03:00:11|1122.19
03:00:12|1122.19
03:00:13|1122.19
03:00:14|1122.19
03:00:15|1122.19
03:00:16|1122.19
03:00:17|1122.19
03:00:18|1122.19
03:00:19|1122.19
03:00:20|1122.19
03:00:21|1122.19
03:00:22|1122.19
03:00:23|1122.19
03:00:24|1122.19
03:00:25|1122.19
03:00:27|1122.19
03:00:28|1122.19
03:00:29|1122.19
03:00:29|1122.19
03:00:30|1122.19
03:00:32|1122.19
03:00:32|1122.19
03:00:34|1122.19
03:00:36|1122.19
03:00:37|1122.19
03:00:38|1122.19
03:00:40|1120.
03:00:40|1120.
03:00:43|1118.78
03:00:43|1118.78
03:00:44|1118.78
03:00:45|1118.78
03:00:46|1118.78
03:00:50|1118.78
03:00:51|1121.1
03:00:52|1121.1
03:00:53|1121.1
03:00:54|1121.1
03:00:55|1121.1
03:00:56|1121.1
03:00:57|1121.1
03:00:59|1121.1
03:01:00|1121.1
03:01:01|1121.1
03:01:02|1122.05
03:01:03|1122.05
03:01:04|1122.05
03:01:05|1122.05
03:01:06|1122.05
03:01:07|1122.05
03:01:08|1122.05
03:01:09|1122.05
03:01:10|1122.05
03:01:11|1122.05
03:01:12|1122.05
03:01:13|1122.05
03:01:14|1122.05
03:01:15|1122.05
03:01:16|1123.67
03:01:17|1123.67
03:01:18|1123.67
03:01:19|1123.67
03:01:20|1123.67
03:01:21|1123.67
03:01:22|1123.67
03:01:23|1123.67
03:01:24|1123.67
03:01:25|1123.67
03:01:26|1123.67
03:01:27|1123.67
03:01:28|1123.67
03:01:29|1123.67
03:01:30|1123.67
03:01:31|1123.67
03:01:32|1123.67
03:01:33|1123.67
03:01:35|1123.67
03:01:36|1123.67
03:01:37|1123.67
03:01:38|1123.67
03:01:39|1123.67
03:01:41|1124.18
03:01:42|1124.18
03:01:43|1124.18
03:01:44|1124.18
03:01:45|1124.18
03:01:47|1124.18
03:01:47|1124.18
03:01:49|1124.18
03:01:50|1124.18
03:01:51|1124.18
03:01:52|1124.18
03:01:53|1124.18
03:01:54|1124.18
03:01:55|1124.18
03:01:56|1124.18
03:01:57|1124.18
03:01:57|1124.18
03:01:59|1124.18
03:01:59|1124.18
03:02:01|1124.18
03:02:02|1124.18
03:02:03|1124.18
03:02:04|1124.18
03:02:05|1124.18
03:02:06|1124.18
03:02:07|1124.18
03:02:08|1124.18
03:02:09|1124.18
03:02:10|1124.18
03:02:11|1124.18
03:02:12|1124.18
03:02:13|1124.18
03:02:14|1124.18
03:02:15|1124.18
03:02:17|1123.49
03:02:17|1123.49
03:02:18|1123.49
03:02:19|1123.49
03:02:20|1123.49
03:02:22|1122.
03:02:22|1122.
03:02:23|1122.
03:02:24|1122.
03:02:25|1122.
03:02:26|1122.
03:02:27|1122.
03:02:28|1122.
03:02:29|1122.
03:02:30|1122.
03:02:31|1122.
03:02:33|1122.
03:02:33|1122.
03:02:34|1122.83
03:02:36|1122.83
03:02:37|1122.83
03:02:39|1122.83
03:02:39|1122.83
03:02:40|1122.83
03:02:41|1122.83
03:02:42|1122.83
03:02:43|1122.83
03:02:45|1122.83
03:02:45|1122.83
03:02:46|1122.83
03:02:47|1122.83
03:02:48|1122.83
03:02:49|1122.83
03:02:50|1122.83
03:02:51|1122.83
03:02:52|1122.83
03:02:53|1122.83
03:02:54|1122.83
03:02:55|1122.83
03:02:56|1122.83
03:02:57|1122.83
03:02:59|1122.83
03:03:00|1122.83
03:03:01|1122.83
03:03:02|1122.83
03:03:03|1122.83
03:03:04|1122.83
03:03:05|1122.83
03:03:06|1122.83
03:03:07|1122.83
03:03:09|1122.83
03:03:09|1122.83
03:03:10|1122.83
03:03:11|1122.83
03:03:12|1122.83
03:03:13|1122.83
03:03:15|1122.83
03:03:16|1122.83
03:03:17|1122.83
03:03:17|1122.83
03:03:18|1122.83
03:03:20|1122.83
03:03:21|1122.83
03:03:22|1122.83
03:03:22|1122.83
03:03:23|1122.83
03:03:24|1122.83
03:03:25|1122.83
03:03:27|1122.83
03:03:28|1122.83
03:03:29|1122.83
03:03:29|1122.83
03:03:30|1122.83
03:03:32|1122.83
03:03:32|1122.83
03:03:34|1122.83
03:03:35|1122.83
03:03:36|1122.83
03:03:38|1122.83
03:03:39|1122.83
03:03:41|1122.83
03:03:42|1122.83
03:03:44|1122.83
03:03:45|1122.83
03:03:46|1122.83
03:03:47|1122.83
03:03:48|1122.83
03:03:49|1122.83
03:03:50|1122.83
03:03:51|1122.83
03:03:52|1122.83
03:03:53|1122.83
03:03:54|1122.83
03:03:56|1122.83
03:03:56|1122.83
03:03:58|1122.83
03:03:58|1122.83
03:04:00|1122.83
03:04:02|1122.83
03:04:02|1122.83
03:04:03|1122.83
03:04:04|1122.83
03:04:05|1122.83
03:04:06|1122.83
03:04:07|1122.83
03:04:09|1122.83
03:04:11|1122.83
03:04:11|1122.83
03:04:13|1122.83
03:04:14|1122.83
03:04:15|1122.83
03:04:16|1122.83
03:04:17|1122.83
03:04:18|1122.83
03:04:19|1122.83
03:04:20|1122.83
03:04:21|1122.83
03:04:22|1122.83
03:04:23|1122.83
03:04:24|1122.83
03:04:25|1122.83
03:04:26|1122.83
03:04:27|1122.83
03:04:28|1122.83
03:04:29|1122.83
03:04:30|1122.83
03:04:31|1122.83
03:04:32|1122.83
03:04:33|1122.83
03:04:34|1122.83
03:04:35|1122.83
03:04:37|1122.83
03:04:38|1122.83
03:04:40|1122.83
03:04:40|1122.83
03:04:42|1122.83
03:04:43|1122.83
03:04:44|1122.83
03:04:45|1122.83
03:04:46|1122.83
03:04:48|1122.83
03:04:48|1122.83
03:04:50|1122.83
03:04:51|1121.73
03:04:52|1121.73
03:04:53|1121.73
03:04:54|1121.73
03:04:55|1121.73
03:04:56|1121.73
03:04:57|1121.73
03:04:58|1121.73
03:04:59|1121.73
03:05:00|1121.73
03:05:01|1121.73
03:05:02|1121.73
03:05:03|1121.73
03:05:04|1121.73
03:05:05|1121.73
03:05:07|1122.46
03:05:08|1122.46
03:05:09|1122.46
03:05:10|1122.46
03:05:11|1122.46
03:05:12|1122.46
03:05:12|1122.46
03:05:13|1122.46
03:05:15|1122.46
03:05:16|1122.46
03:05:17|1122.46
03:05:18|1122.46
03:05:19|1122.46
03:05:20|1122.46
03:05:21|1122.46
03:05:22|1122.46
03:05:23|1122.46
03:05:24|1122.46
03:05:25|1122.46
03:05:26|1122.46
03:05:27|1122.46
03:05:28|1122.46
03:05:29|1122.46
03:05:30|1122.46
03:05:31|1122.46
03:05:32|1122.46
03:05:33|1122.46
03:05:34|1122.46
03:05:35|1122.46
03:05:36|1122.46
03:05:37|1122.46
03:05:38|1122.46
03:05:40|1122.46
03:05:41|1122.46
03:05:41|1122.46
03:05:43|1122.46
03:05:44|1122.46
03:05:46|1122.46
03:05:47|1122.46
03:05:48|1122.46
03:05:49|1122.46
03:05:50|1122.46
03:05:50|1122.46
03:05:51|1122.46
03:05:53|1122.46
03:05:54|1122.46
03:05:55|1122.46
03:05:56|1122.46
03:05:57|1122.46
03:05:58|1122.46
03:05:59|1122.46
03:06:00|1122.46
03:06:01|1122.46
03:06:03|1122.46
03:06:04|1123.76
03:06:04|1123.76
03:06:06|1123.76
03:06:07|1123.76
03:06:07|1123.76
03:06:08|1123.76
03:06:10|1123.76
03:06:11|1123.76
03:06:12|1123.76
03:06:13|1123.76
03:06:14|1124.45
03:06:15|1124.45
03:06:15|1124.45
03:06:17|1124.45
03:06:18|1124.45
03:06:19|1124.45
03:06:20|1124.45
03:06:21|1124.45
03:06:21|1124.45
03:06:22|1124.45
03:06:24|1124.45
03:06:25|1124.45
03:06:25|1124.45
03:06:27|1124.45
03:06:28|1124.45
03:06:29|1124.45
03:06:30|1124.45
03:06:30|1124.45
03:06:31|1124.45
03:06:33|1124.45
03:06:34|1124.45
03:06:35|1124.45
03:06:36|1124.45
03:06:37|1124.45
03:06:37|1124.45
03:06:39|1124.45
03:06:42|1124.45
03:06:42|1124.45
03:06:44|1124.45
03:06:44|1124.45
03:06:46|1124.45
03:06:47|1124.45
03:06:48|1124.45
03:06:49|1124.45
03:06:50|1125.32
03:06:52|1125.32
03:06:52|1125.32
03:06:53|1125.32
03:06:54|1125.32
03:06:55|1125.32
03:06:56|1125.32
03:06:58|1125.32
03:06:58|1125.32
03:07:00|1125.32
03:07:02|1125.32
03:07:02|1125.32
03:07:03|1125.32
03:07:04|1125.32
03:07:05|1125.32
03:07:06|1125.32
03:07:07|1125.32
03:07:08|1125.32
03:07:09|1125.32
03:07:10|1125.32
03:07:11|1125.32
03:07:13|1125.32
03:07:14|1125.32
03:07:14|1125.32
03:07:16|1125.32
03:07:17|1125.32
03:07:18|1125.32
03:07:19|1125.32
03:07:20|1125.32
03:07:21|1125.32
03:07:22|1125.32
03:07:23|1125.32
03:07:23|1125.32
03:07:25|1125.32
03:07:26|1125.32
03:07:26|1125.32
03:07:28|1126.73
03:07:29|1126.73
03:07:30|1126.73
03:07:31|1126.73
03:07:31|1126.73
03:07:33|1126.73
03:07:33|1126.73
03:07:35|1126.73
03:07:36|1126.73
03:07:37|1126.73
03:07:38|1126.73
03:07:39|1126.73
03:07:40|1126.73
03:07:42|1126.73
03:07:43|1126.73
03:07:45|1126.73
03:07:45|1126.73
03:07:46|1126.73
03:07:48|1126.73
03:07:49|1126.73
03:07:51|1126.73
03:07:52|1126.89
03:07:53|1126.89
03:07:54|1126.89
03:07:56|1126.89
03:07:57|1126.89
03:07:57|1126.89
03:07:58|1126.89
03:07:59|1126.89
03:08:00|1126.89
03:08:02|1126.89
03:08:03|1126.89
03:08:04|1126.89
03:08:05|1126.89
03:08:06|1126.89
03:08:07|1126.89
03:08:08|1126.89
03:08:09|1126.89
03:08:10|1126.89
03:08:11|1126.89
03:08:12|1126.89
03:08:13|1126.89
03:08:14|1126.89
03:08:16|1126.89
03:08:16|1126.89
03:08:17|1126.89
03:08:18|1126.89
03:08:19|1126.89
03:08:21|1126.89
03:08:21|1126.89
03:08:22|1126.89
03:08:23|1126.21
03:08:24|1126.21
03:08:26|1126.21
03:08:27|1126.21
03:08:27|1126.21
03:08:29|1126.21
03:08:29|1126.21
03:08:31|1126.21
03:08:32|1126.21
03:08:33|1126.21
03:08:34|1126.21
03:08:34|1126.21
03:08:36|1126.21
03:08:36|1126.21
03:08:38|1126.21
03:08:39|1126.21
03:08:40|1126.21
03:08:41|1126.21
03:08:43|1126.21
03:08:43|1126.21
03:08:45|1127.
03:08:47|1127.
03:08:47|1127.
03:08:48|1127.
03:08:49|1127.
03:08:51|1127.
03:08:53|1127.
03:08:53|1127.
03:08:55|1127.
03:08:56|1127.
03:08:57|1127.
03:08:58|1127.
03:08:59|1127.
03:09:01|1127.
03:09:01|1127.
03:09:02|1127.
03:09:03|1127.
03:09:05|1127.
03:09:06|1127.
03:09:08|1127.
03:09:08|1127.
03:09:10|1127.
03:09:10|1127.
03:09:12|1127.
03:09:13|1127.
03:09:13|1127.
03:09:15|1127.
03:09:15|1127.
03:09:16|1127.
03:09:18|1127.
03:09:19|1127.
03:09:19|1127.
03:09:21|1127.
03:09:22|1127.
03:09:23|1127.
03:09:24|1127.
03:09:25|1127.
03:09:26|1127.
03:09:27|1127.
03:09:28|1127.
03:09:30|1127.
03:09:30|1127.
03:09:31|1127.
03:09:32|1127.
03:09:34|1125.75
03:09:35|1125.75
03:09:35|1125.75
03:09:37|1125.75
03:09:37|1125.75
03:09:38|1125.75
03:09:39|1125.75
03:09:41|1125.75
03:09:41|1125.75
03:09:43|1125.75
03:09:44|1125.75
03:09:45|1125.75
03:09:47|1125.75
03:09:48|1125.75
03:09:50|1122.71
03:09:50|1122.71
03:09:51|1122.71
03:09:52|1122.71
03:09:53|1122.71
03:09:54|1122.71
03:09:55|1124.07
03:09:56|1124.07
03:09:57|1124.02
03:09:58|1124.02
03:09:59|1124.02
03:10:01|1124.02
03:10:01|1124.02
03:10:02|1124.02
03:10:03|1124.02
03:10:04|1124.02
03:10:06|1124.02
03:10:06|1124.02
03:10:07|1124.02
03:10:08|1122.78
03:10:09|1122.78
03:10:11|1122.78
03:10:11|1122.78
03:10:12|1122.78
03:10:14|1122.78
03:10:14|1122.78
03:10:17|1123.24
03:10:17|1123.24
03:10:18|1123.24
03:10:19|1123.24
03:10:20|1123.24
03:10:21|1123.24
03:10:22|1123.24
03:10:23|1123.24
03:10:24|1125.03
03:10:25|1125.03
03:10:26|1125.03
03:10:27|1125.03
03:10:28|1125.03
03:10:29|1125.03
03:10:30|1125.03
03:10:31|1125.03
03:10:33|1125.03
03:10:33|1125.03
03:10:34|1125.03
03:10:35|1125.03
03:10:36|1125.03
03:10:38|1125.03
03:10:38|1125.03
03:10:39|1125.03
03:10:40|1125.03
03:10:41|1125.03
03:10:43|1125.03
03:10:44|1125.03
03:10:46|1124.13
03:10:47|1124.13
03:10:48|1124.13
03:10:50|1124.13
03:10:51|1123.52
03:10:51|1123.52
03:10:52|1123.52
03:10:54|1123.52
03:10:55|1123.52
03:10:56|1123.52
03:10:57|1123.52
03:10:58|1123.52
03:10:59|1123.52
03:11:01|1123.52
03:11:02|1123.52
03:11:03|1123.52
03:11:04|1123.52
03:11:05|1123.52
03:11:06|1123.52
03:11:07|1123.52
03:11:09|1123.48
03:11:10|1122.25
03:11:11|1122.25
03:11:12|1122.25
03:11:13|1122.25
03:11:14|1122.25
03:11:15|1122.25
03:11:15|1122.25
03:11:17|1122.25
03:11:18|1122.25
03:11:19|1122.25
03:11:20|1122.25
03:11:22|1122.25
03:11:22|1122.25
03:11:23|1121.28
03:11:24|1121.28
03:11:25|1121.28
03:11:26|1121.28
03:11:27|1121.28
03:11:29|1121.28
03:11:30|1121.28
03:11:31|1121.28
03:11:32|1121.28
03:11:32|1121.28
03:11:34|1121.28
03:11:34|1121.28
03:11:36|1121.28
03:11:36|1121.28
03:11:38|1121.28
03:11:39|1121.28
03:11:39|1121.28
03:11:41|1118.19
03:11:42|1121.33
03:11:43|1121.36
03:11:44|1121.36
03:11:46|1121.36
03:11:46|1121.36
03:11:47|1121.36
03:11:48|1121.36
03:11:49|1121.36
03:11:50|1121.36
03:11:51|1121.36
03:11:53|1121.36
03:11:53|1121.36
03:11:54|1121.36
03:11:55|1121.36
03:11:57|1118.21
03:11:59|1118.21
03:11:59|1118.21
03:12:00|1118.21
03:12:01|1118.21
03:12:03|1118.21
03:12:04|1118.21
03:12:05|1118.21
03:12:06|1118.15
03:12:07|1118.15
03:12:07|1118.15
03:12:09|1118.15
03:12:12|1118.15
03:12:12|1118.15
03:12:13|1118.15
03:12:14|1118.15
03:12:15|1118.15
03:12:16|1118.15
03:12:17|1118.15
03:12:18|1118.15
03:12:20|1118.15
03:12:20|1118.15
03:12:21|1118.15
03:12:22|1118.15
03:12:23|1118.15
03:12:25|1118.43
03:12:26|1118.43
03:12:26|1117.94
03:12:27|1117.94
03:12:29|1117.94
03:12:29|1117.94
03:12:30|1117.94
03:12:32|1117.94
03:12:33|1117.94
03:12:34|1117.94
03:12:35|1117.94
03:12:36|1117.94
03:12:37|1117.94
03:12:37|1117.94
03:12:38|1117.94
03:12:40|1117.94
03:12:40|1117.94
03:12:42|1117.94
03:12:42|1117.94
03:12:43|1117.94
03:12:45|1117.61
03:12:46|1117.61
03:12:48|1117.61
03:12:49|1117.61
03:12:50|1116.97
03:12:51|1116.96
03:12:53|1116.96
03:12:54|1116.96
03:12:56|1116.96
03:12:57|1116.96
03:12:58|1116.96
03:12:59|1116.96
03:13:00|1116.96
03:13:01|1116.14
03:13:02|1116.14
03:13:03|1116.14
03:13:04|1116.14
03:13:05|1116.14
03:13:06|1116.14
03:13:08|1116.14
03:13:08|1116.14
03:13:10|1116.14
03:13:11|1116.14
03:13:11|1116.14
03:13:12|1116.14
03:13:13|1116.14
03:13:15|1116.91
03:13:16|1116.14
03:13:17|1116.14
03:13:17|1116.14
03:13:19|1116.14
03:13:20|1116.14
03:13:20|1116.14
03:13:22|1116.14
03:13:23|1115.18
03:13:24|1115.18
03:13:25|1115.
03:13:26|1115.
03:13:27|1115.
03:13:28|1115.
03:13:29|1115.38
03:13:30|1115.
03:13:31|1115.
03:13:32|1115.
03:13:34|1115.
03:13:35|1115.
03:13:35|1115.
03:13:36|1115.
03:13:38|1114.65
03:13:39|1114.65
03:13:40|1114.65
03:13:40|1114.65
03:13:42|1114.65
03:13:42|1114.65
03:13:44|1114.65
03:13:45|1114.65
03:13:46|1115.51
03:13:48|1115.51
03:13:49|1115.51
03:13:50|1115.51
03:13:52|1115.51
03:13:52|1115.51
03:13:53|1115.51
03:13:55|1114.49
03:13:55|1114.49
03:13:56|1114.49
03:13:57|1114.49
03:13:58|1114.49
03:13:59|1114.5
03:14:00|1114.5
03:14:01|1114.5
03:14:02|1114.5
03:14:04|1114.5
03:14:06|1114.5
03:14:07|1114.5
03:14:08|1114.5
03:14:09|1114.5
03:14:11|1114.5
03:14:12|1114.5
03:14:13|1113.3
03:14:14|1113.3
03:14:16|1113.3
03:14:17|1113.3
03:14:18|1113.3
03:14:19|1113.3
03:14:20|1113.3
03:14:21|1113.3
03:14:22|1112.95
03:14:23|1112.95
03:14:24|1113.19
03:14:26|1113.19
03:14:27|1113.19
03:14:28|1113.19
03:14:29|1113.19
03:14:30|1113.19
03:14:30|1113.19
03:14:32|1113.19
03:14:32|1113.19
03:14:33|1113.19
03:14:34|1113.19
03:14:35|1113.19
03:14:36|1113.19
03:14:37|1113.19
03:14:39|1113.19
03:14:39|1113.19
03:14:40|1113.19
03:14:42|1113.19
03:14:42|1113.19
03:14:44|1113.72
03:14:44|1113.72
03:14:46|1113.72
03:14:46|1113.72
03:14:48|1113.34
03:14:50|1113.34
03:14:51|1113.34
03:14:52|1113.36
03:14:53|1113.35
03:14:54|1113.28
03:14:56|1113.28
03:14:56|1113.28
03:14:58|1113.28
03:14:59|1113.28
03:15:00|1113.28
03:15:01|1113.28
03:15:02|1113.28
03:15:04|1113.8
03:15:05|1113.8
03:15:05|1113.8
03:15:07|1113.8
03:15:07|1113.8
03:15:09|1113.8
03:15:10|1113.8
03:15:11|1113.8
03:15:13|1113.8
03:15:14|1113.8
03:15:14|1112.78
03:15:15|1112.78
03:15:16|1112.78
03:15:18|1112.78
03:15:19|1113.84
03:15:19|1113.84
03:15:21|1113.84
03:15:21|1113.84
03:15:23|1113.84
03:15:24|1113.84
03:15:25|1113.84
03:15:26|1113.84
03:15:27|1113.84
03:15:28|1113.84
03:15:29|1113.84
03:15:30|1112.77
03:15:31|1112.77
03:15:32|1112.84
03:15:33|1112.84
03:15:35|1112.84
03:15:35|1112.84
03:15:36|1112.84
03:15:37|1112.84
03:15:38|1112.84
03:15:39|1112.84
03:15:40|1112.84
03:15:41|1112.84
03:15:42|1112.84
03:15:43|1112.84
03:15:44|1112.84
03:15:45|1112.84
03:15:46|1112.84
03:15:47|1113.72
03:15:48|1113.72
03:15:49|1113.72
03:15:51|1113.72
03:15:51|1114.32
03:15:53|1114.32
03:15:55|1114.32
03:15:56|1114.32
03:15:57|1114.32
03:15:58|1114.32
03:15:59|1114.32
03:16:00|1114.32
03:16:02|1114.32
03:16:03|1114.32
03:16:05|1114.32
03:16:05|1114.32
03:16:07|1114.32
03:16:07|1114.32
03:16:08|1114.32
03:16:09|1114.32
03:16:11|1114.32
03:16:12|1114.32
03:16:13|1114.32
03:16:15|1114.32
03:16:16|1112.89
03:16:17|1112.93
03:16:18|1112.95
03:16:19|1112.95
03:16:21|1112.96
03:16:21|1111.88
03:16:23|1111.88
03:16:24|1111.88
03:16:25|1111.88
03:16:26|1111.88
03:16:27|1112.59
03:16:28|1112.59
03:16:29|1112.59
03:16:30|1112.59
03:16:31|1112.59
03:16:32|1111.91
03:16:33|1111.91
03:16:35|1111.91
03:16:35|1111.91
03:16:36|1111.91
03:16:37|1111.78
03:16:38|1111.78
03:16:40|1111.78
03:16:41|1111.38
03:16:41|1112.34
03:16:42|1112.41
03:16:44|1113.83
03:16:45|1113.83
03:16:46|1113.83
03:16:47|1113.83
03:16:48|1113.83
03:16:49|1113.83
03:16:50|1113.83
03:16:52|1113.83
03:16:54|1113.83
03:16:55|1113.83
03:16:56|1113.83
03:16:58|1117.35
03:16:58|1117.35
03:16:59|1117.35
03:17:01|1117.35
03:17:01|1116.62
03:17:03|1116.62
03:17:04|1114.91
03:17:05|1114.91
03:17:06|1114.91
03:17:08|1114.97
03:17:08|1114.97
03:17:10|1115.
03:17:11|1115.
03:17:12|1115.
03:17:12|1116.06
03:17:14|1116.06
03:17:15|1116.06
03:17:15|1116.06
03:17:16|1116.06
03:17:17|1116.06
03:17:19|1116.06
03:17:19|1116.06
03:17:20|1116.06
03:17:21|1116.06
03:17:23|1116.06
03:17:24|1116.06
03:17:25|1116.06
03:17:26|1116.06
03:17:26|1116.06
03:17:27|1116.06
03:17:29|1116.06
03:17:30|1116.06
03:17:30|1116.06
03:17:31|1116.06
03:17:32|1116.06
03:17:34|1116.06
03:17:34|1116.06
03:17:36|1116.06
03:17:36|1116.06
03:17:37|1116.06
03:17:38|1116.06
03:17:40|1116.06
03:17:41|1116.06
03:17:42|1116.06
03:17:43|1116.06
03:17:44|1116.06
03:17:45|1116.06
03:17:46|1116.06
03:17:47|1116.06
03:17:48|1116.06
03:17:49|1116.06
03:17:50|1116.06
03:17:51|1116.06
03:17:52|1116.06
03:17:53|1116.06
03:17:54|1119.77
03:17:55|1119.72
03:17:56|1119.72
03:17:57|1119.72
03:17:58|1119.72
03:17:59|1119.72
03:18:00|1119.72
03:18:01|1119.72
03:18:02|1119.72
03:18:03|1119.72
03:18:04|1119.72
03:18:06|1119.72
03:18:08|1119.72
03:18:09|1119.72
03:18:10|1119.72
03:18:11|1119.72
03:18:12|1119.72
03:18:12|1119.72
03:18:14|1119.72
03:18:15|1119.72
03:18:17|1119.72
03:18:17|1119.72
03:18:19|1119.74
03:18:20|1119.74
03:18:21|1119.74
03:18:22|1119.74
03:18:23|1119.74
03:18:24|1119.74
03:18:25|1119.74
03:18:26|1119.74
03:18:27|1119.74
03:18:28|1119.74
03:18:29|1119.74
03:18:30|1119.74
03:18:31|1119.74
03:18:32|1119.74
03:18:33|1119.74
03:18:34|1119.74
03:18:35|1121.67
03:18:36|1121.67
03:18:37|1121.67
03:18:38|1121.67
03:18:39|1121.67
03:18:40|1121.67
03:18:41|1121.67
03:18:42|1121.67
03:18:43|1121.67
03:18:44|1121.67
03:18:45|1121.67
03:18:46|1121.67
03:18:47|1121.67
03:18:48|1121.67
03:18:49|1121.67
03:18:50|1121.67
03:18:51|1121.67
03:18:53|1121.67
03:18:53|1121.67
03:18:55|1121.67
03:18:56|1121.67
03:18:56|1121.67
03:18:59|1121.67
03:19:00|1121.67
03:19:01|1121.67
03:19:02|1121.67
03:19:03|1121.67
03:19:04|1126.59
03:19:04|1126.59
03:19:06|1126.59
03:19:07|1126.44
03:19:08|1126.44
03:19:08|1126.44
03:19:10|1126.44
03:19:12|1126.44
03:19:12|1126.44
03:19:13|1126.44
03:19:14|1126.44
03:19:15|1126.44
03:19:17|1126.44
03:19:19|1126.44
03:19:19|1127.02
03:19:20|1127.02
03:19:22|1127.02
03:19:23|1127.02
03:19:24|1127.02
03:19:25|1127.02
03:19:25|1127.02
03:19:26|1125.55
03:19:28|1125.55
03:19:29|1125.55
03:19:29|1125.55
03:19:30|1125.55
03:19:31|1125.55
03:19:32|1125.92
03:19:34|1124.54
03:19:34|1124.54
03:19:36|1124.54
03:19:36|1124.54
03:19:38|1124.54
03:19:38|1124.54
03:19:39|1124.54
03:19:40|1124.54
03:19:41|1124.54
03:19:42|1124.54
03:19:44|1126.77
03:19:45|1126.77
03:19:46|1126.77
03:19:47|1126.77
03:19:48|1126.77
03:19:48|1126.77
03:19:49|1126.77
03:19:50|1126.77
03:19:51|1126.77
03:19:53|1126.76
03:19:54|1126.76
03:19:56|1126.76
03:19:56|1126.76
03:19:58|1126.76
03:19:59|1126.76
03:19:59|1126.76
03:20:00|1126.76
03:20:03|1126.76
03:20:04|1126.76
03:20:06|1126.76
03:20:06|1126.76
03:20:08|1126.76
03:20:09|1126.76
03:20:10|1126.76
03:20:11|1126.76
03:20:13|1126.76
03:20:14|1127.31
03:20:15|1127.31
03:20:16|1127.31
03:20:17|1127.31
03:20:18|1127.31
03:20:19|1127.31
03:20:20|1127.31
03:20:22|1127.31
03:20:22|1127.59
03:20:24|1127.59
03:20:25|1127.59
03:20:25|1127.59
03:20:27|1126.97
03:20:27|1126.97
03:20:28|1126.97
03:20:30|1126.97
03:20:31|1126.97
03:20:32|1126.97
03:20:33|1126.97
03:20:34|1126.97
03:20:35|1126.97
03:20:36|1126.97
03:20:37|1126.97
03:20:38|1126.97
03:20:39|1126.97
03:20:40|1126.97
03:20:41|1126.97
03:20:42|1126.97
03:20:43|1126.97
03:20:44|1126.97
03:20:45|1126.97
03:20:46|1126.97
03:20:47|1126.97
03:20:48|1126.97
03:20:49|1126.97
03:20:49|1126.97
03:20:51|1126.97
03:20:52|1126.97
03:20:53|1126.97
03:20:55|1126.97
03:20:56|1126.97
03:20:58|1126.97
03:20:59|1126.97
03:21:00|1126.97
03:21:01|1126.97
03:21:02|1126.97
03:21:03|1126.97
03:21:05|1126.97
03:21:06|1126.97
03:21:06|1126.97
03:21:08|1126.97
03:21:09|1126.97
03:21:10|1126.97
03:21:11|1126.97
03:21:12|1126.97
03:21:13|1126.97
03:21:14|1126.97
03:21:15|1126.97
03:21:16|1126.97
03:21:17|1126.97
03:21:18|1126.97
03:21:19|1126.97
03:21:20|1126.97
03:21:21|1126.97
03:21:22|1126.97
03:21:23|1126.97
03:21:24|1126.97
03:21:25|1126.97
03:21:27|1126.97
03:21:27|1126.97
03:21:28|1126.97
03:21:29|1126.97
03:21:30|1126.97
03:21:31|1126.97
03:21:33|1126.97
03:21:34|1126.97
03:21:35|1126.97
03:21:36|1126.97
03:21:37|1126.97
03:21:38|1126.97
03:21:39|1126.97
03:21:40|1126.97
03:21:41|1126.97
03:21:42|1126.97
03:21:43|1126.97
03:21:44|1126.97
03:21:44|1126.97
03:21:46|1126.97
03:21:47|1126.97
03:21:48|1126.97
03:21:49|1126.97
03:21:50|1126.97
03:21:51|1126.97
03:21:52|1126.97
03:21:52|1126.97
03:21:54|1126.97
03:21:54|1126.97
03:21:57|1126.97
03:21:57|1126.97
03:21:58|1126.97
03:22:00|1126.97
03:22:02|1126.97
03:22:03|1126.97
03:22:04|1126.97
03:22:06|1126.97
03:22:06|1126.97
03:22:07|1126.97
03:22:08|1128.7
03:22:09|1128.7
03:22:10|1128.7
03:22:12|1128.7
03:22:12|1128.7
03:22:14|1128.7
03:22:15|1128.7
03:22:16|1128.7
03:22:17|1128.7
03:22:18|1128.7
03:22:19|1128.7
03:22:20|1128.7
03:22:21|1128.7
03:22:22|1128.7
03:22:23|1126.97
03:22:24|1126.97
03:22:25|1126.97
03:22:26|1126.97
03:22:27|1126.97
03:22:29|1126.97
03:22:30|1126.97
03:22:31|1126.97
03:22:31|1126.97
03:22:33|1126.97
03:22:34|1126.97
03:22:35|1126.97
03:22:37|1126.97
03:22:37|1126.97
03:22:38|1126.97
03:22:40|1126.97
03:22:41|1126.97
03:22:41|1126.97
03:22:42|1126.97
03:22:44|1126.97
03:22:45|1126.97
03:22:45|1126.97
03:22:46|1126.97
03:22:47|1126.97
03:22:48|1126.97
03:22:50|1126.97
03:22:50|1126.97
03:22:52|1126.97
03:22:53|1126.97
03:22:54|1126.97
03:22:54|1126.97
03:22:56|1126.97
03:22:58|1126.97
03:22:58|1126.97
03:23:00|1126.97
03:23:01|1126.97
03:23:02|1126.97
03:23:03|1126.97
03:23:04|1126.97
03:23:05|1126.97
03:23:06|1126.97
03:23:07|1126.97
03:23:08|1126.97
03:23:09|1126.97
03:23:10|1126.97
03:23:11|1126.97
03:23:12|1126.97
03:23:13|1126.97
03:23:14|1126.97
03:23:15|1126.97
03:23:16|1126.97
03:23:17|1126.97
03:23:18|1126.97
03:23:19|1126.97
03:23:20|1126.97
03:23:21|1126.97
03:23:22|1124.34
03:23:23|1125.96
03:23:24|1125.96
03:23:25|1125.96
03:23:26|1125.96
03:23:27|1125.96
03:23:28|1125.96
03:23:29|1125.96
03:23:31|1125.96
03:23:31|1125.96
03:23:32|1125.96
03:23:33|1125.96
03:23:34|1125.96
03:23:35|1125.96
03:23:37|1125.96
03:23:37|1125.96
03:23:38|1125.96
03:23:39|1125.96
03:23:40|1125.96
03:23:41|1125.96
03:23:43|1125.96
03:23:43|1125.96
03:23:44|1125.96
03:23:45|1125.96
03:23:46|1125.96
03:23:48|1125.96
03:23:48|1125.96
03:23:49|1125.96
03:23:51|1125.96
03:23:51|1125.96
03:23:53|1125.96
03:23:54|1125.96
03:23:55|1125.96
03:23:56|1125.96
03:23:58|1125.2
03:24:00|1125.2
03:24:00|1125.2
03:24:02|1125.2
03:24:03|1125.2
03:24:04|1125.2
03:24:06|1125.2
03:24:07|1125.2
03:24:08|1125.2
03:24:09|1125.2
03:24:10|1125.2
03:24:11|1125.2
03:24:12|1125.2
03:24:13|1125.2
03:24:14|1125.2
03:24:15|1123.86
03:24:16|1123.86
03:24:17|1123.77
03:24:17|1124.05
03:24:19|1124.05
03:24:20|1124.05
03:24:21|1124.05
03:24:22|1124.05
03:24:23|1124.05
03:24:24|1124.05
03:24:25|1124.05
03:24:26|1124.05
03:24:27|1124.05
03:24:29|1124.05
03:24:29|1124.05
03:24:30|1124.05
03:24:31|1124.05
03:24:32|1124.05
03:24:34|1124.05
03:24:35|1124.05
03:24:37|1124.05
03:24:38|1124.05
03:24:39|1124.05
03:24:40|1123.84
03:24:41|1123.84
03:24:42|1123.84
03:24:43|1123.84
03:24:44|1123.84
03:24:45|1123.84
03:24:46|1123.84
03:24:47|1123.84
03:24:48|1123.84
03:24:49|1123.84
03:24:50|1123.84
03:24:51|1123.84
03:24:52|1123.84
03:24:53|1123.84
03:24:54|1123.84
03:24:55|1123.84
03:24:56|1123.84
03:24:58|1123.84
03:24:59|1123.84
03:25:00|1123.84
03:25:02|1123.84
03:25:03|1123.84
03:25:04|1123.84
03:25:06|1123.84
03:25:06|1123.84
03:25:08|1123.84
03:25:09|1123.84
03:25:10|1123.84
03:25:11|1123.84
03:25:12|1123.84
03:25:14|1123.84
03:25:15|1123.84
03:25:16|1123.84
03:25:18|1123.84
03:25:20|1123.84
03:25:20|1123.84
03:25:21|1123.84
03:25:23|1123.84
03:25:24|1123.84
03:25:25|1123.84
03:25:25|1123.84
03:25:26|1123.84
03:25:28|1123.84
03:25:29|1123.84
03:25:30|1123.84
03:25:31|1123.84
03:25:32|1123.84
03:25:33|1123.84
03:25:34|1123.84
03:25:35|1123.84
03:25:36|1123.84
03:25:37|1123.84
03:25:38|1123.84
03:25:39|1123.84
03:25:40|1123.84
03:25:41|1123.84
03:25:42|1123.84
03:25:43|1123.84
03:25:44|1123.84
03:25:45|1123.84
03:25:46|1123.84
03:25:47|1123.84
03:25:48|1123.84
03:25:50|1123.84
03:25:51|1123.84
03:25:52|1123.84
03:25:53|1123.84
03:25:53|1123.84
03:25:54|1123.84
03:25:56|1123.84
03:25:56|1123.84
03:25:57|1123.84
03:25:59|1123.84
03:26:00|1123.84
03:26:01|1123.84
03:26:03|1123.84
03:26:04|1123.84
03:26:04|1123.84
03:26:06|1123.84
03:26:07|1123.84
03:26:08|1123.84
03:26:09|1123.84
03:26:10|1123.84
03:26:11|1123.84
03:26:12|1123.84
03:26:13|1123.84
03:26:14|1123.84
03:26:15|1123.84
03:26:16|1123.84
03:26:17|1123.84
03:26:19|1123.84
03:26:19|1123.84
03:26:20|1123.84
03:26:21|1123.84
03:26:23|1123.84
03:26:24|1123.84
03:26:25|1123.84
03:26:26|1123.84
03:26:27|1123.84
03:26:29|1123.84
03:26:29|1123.84
03:26:30|1123.84
03:26:31|1123.84
03:26:32|1123.84
03:26:33|1123.84
03:26:35|1123.84
03:26:35|1123.84
03:26:36|1123.84
03:26:37|1123.84
03:26:38|1123.84
03:26:40|1123.84
03:26:40|1123.84
03:26:41|1123.84
03:26:42|1123.84
03:26:43|1123.84
03:26:45|1123.84
03:26:46|1123.84
03:26:46|1123.84
03:26:47|1123.84
03:26:49|1123.84
03:26:49|1123.84
03:26:51|1123.84
03:26:52|1123.84
03:26:53|1123.84
03:26:53|1123.84
03:26:54|1123.84
03:26:56|1123.84
03:26:56|1128.83
03:26:58|1128.83
03:26:59|1128.8
03:26:59|1128.69
03:27:01|1128.69
03:27:02|1128.69
03:27:03|1128.69
03:27:04|1128.69
03:27:06|1128.69
03:27:07|1128.69
03:27:08|1128.69
03:27:09|1128.69
03:27:10|1130.25
03:27:11|1130.25
03:27:12|1130.25
03:27:14|1130.25
03:27:15|1130.25
03:27:16|1130.25
03:27:17|1130.25
03:27:18|1130.25
03:27:19|1130.25
03:27:20|1130.25
03:27:21|1130.25
03:27:22|1130.25
03:27:22|1130.25
03:27:24|1130.25
03:27:24|1130.25
03:27:26|1129.12
03:27:26|1129.12
03:27:28|1129.12
03:27:28|1129.12
03:27:29|1129.12
03:27:31|1129.12
03:27:32|1129.12
03:27:33|1129.12
03:27:34|1129.12
03:27:35|1129.12
03:27:36|1129.12
03:27:37|1129.12
03:27:37|1129.12
03:27:39|1129.12
03:27:39|1129.12
03:27:41|1129.12
03:27:42|1129.12
03:27:42|1129.12
03:27:43|1129.12
03:27:45|1129.12
03:27:46|1129.12
03:27:47|1129.12
03:27:48|1128.86
03:27:49|1128.86
03:27:50|1128.86
03:27:51|1128.86
03:27:52|1128.86
03:27:53|1128.86
03:27:54|1128.86
03:27:55|1128.86
03:27:56|1128.86
03:27:57|1128.86
03:27:58|1128.86
03:27:59|1128.86
03:27:59|1128.86
03:28:02|1128.86
03:28:02|1128.86
03:28:03|1128.86
03:28:04|1128.86
03:28:06|1128.86
03:28:08|1128.86
03:28:09|1128.86
03:28:10|1128.86
03:28:11|1128.86
03:28:12|1128.86
03:28:13|1128.86
03:28:14|1128.86
03:28:15|1128.86
03:28:16|1128.86
03:28:17|1128.86
03:28:18|1128.86
03:28:19|1128.86
03:28:20|1128.86
03:28:21|1128.86
03:28:22|1128.86
03:28:23|1128.86
03:28:24|1128.86
03:28:25|1128.86
03:28:26|1128.86
03:28:27|1128.86
03:28:28|1128.86
03:28:29|1128.86
03:28:30|1128.86
03:28:31|1128.86
03:28:32|1128.86
03:28:33|1128.86
03:28:34|1128.86
03:28:36|1128.86
03:28:36|1128.86
03:28:37|1128.86
03:28:38|1128.86
03:28:39|1128.86
03:28:41|1128.86
03:28:42|1128.86
03:28:44|1128.86
03:28:44|1128.86
03:28:46|1128.86
03:28:47|1128.86
03:28:47|1128.86
03:28:49|1128.86
03:28:50|1128.86
03:28:50|1128.86
03:28:52|1128.86
03:28:53|1128.86
03:28:54|1128.86
03:28:55|1128.86
03:28:56|1128.86
03:28:57|1128.86
03:28:58|1128.86
03:28:59|1128.86
03:29:00|1128.86
03:29:01|1128.86
03:29:03|1128.86
03:29:04|1128.86
03:29:06|1128.86
03:29:07|1128.86
03:29:08|1128.86
03:29:09|1128.86
03:29:10|1128.86
03:29:11|1128.86
03:29:12|1128.86
03:29:13|1128.86
03:29:14|1128.86
03:29:15|1128.86
03:29:16|1128.86
03:29:17|1128.86
03:29:18|1128.86
03:29:19|1128.86
03:29:20|1128.86
03:29:22|1128.86
03:29:23|1128.86
03:29:23|1128.86
03:29:24|1128.95
03:29:26|1128.95
03:29:27|1128.89
03:29:28|1128.93
03:29:28|1128.93
03:29:30|1128.93
03:29:31|1128.93
03:29:32|1128.93
03:29:33|1128.93
03:29:34|1128.93
03:29:35|1128.93
03:29:37|1125.62
03:29:37|1125.62
03:29:39|1125.62
03:29:40|1125.62
03:29:41|1125.62
03:29:42|1125.62
03:29:43|1125.62
03:29:44|1125.62
03:29:45|1125.62
03:29:46|1125.62
03:29:47|1125.62
03:29:48|1125.62
03:29:49|1125.62
03:29:50|1127.56
03:29:51|1127.56
03:29:52|1126.48
03:29:53|1127.55
03:29:54|1127.55
03:29:55|1125.85
03:29:56|1125.85
03:29:57|1125.85
03:29:58|1125.85
03:29:59|1125.85
03:30:00|1124.89
03:30:01|1124.89
03:30:02|1124.89
03:30:04|1124.89
03:30:05|1124.89
03:30:06|1124.89
03:30:07|1124.89
03:30:08|1124.89
03:30:09|1124.89
03:30:11|1124.89
03:30:11|1124.89
03:30:12|1124.89
03:30:14|1124.89
03:30:15|1124.89
03:30:15|1124.89
03:30:18|1124.89
03:30:18|1124.89
03:30:19|1124.89
03:30:20|1124.89
03:30:21|1124.89
03:30:22|1124.89
03:30:23|1124.89
03:30:24|1124.89
03:30:25|1124.89
03:30:26|1124.89
03:30:27|1124.89
03:30:28|1124.89
03:30:29|1124.89
03:30:30|1124.89
03:30:31|1124.89
03:30:32|1124.89
03:30:33|1124.89
03:30:34|1124.89
03:30:35|1124.89
03:30:36|1124.89
03:30:37|1124.89
03:30:39|1124.89
03:30:39|1124.89
03:30:40|1124.89
03:30:41|1124.89
03:30:42|1124.89
03:30:43|1124.89
03:30:44|1124.89
03:30:45|1124.89
03:30:46|1124.89
03:30:47|1124.89
03:30:48|1124.89
03:30:50|1124.89
03:30:50|1124.89
03:30:51|1124.89
03:30:52|1124.89
03:30:53|1124.89
03:30:54|1124.89
03:30:55|1124.89
03:30:56|1124.89
03:30:57|1124.89
03:30:58|1124.85
03:30:59|1124.85
03:31:00|1124.85
03:31:01|1124.85
03:31:02|1124.85
03:31:04|1124.85
03:31:06|1124.85
03:31:07|1124.85
03:31:08|1124.85
03:31:09|1124.85
03:31:10|1124.85
03:31:11|1124.85
03:31:12|1124.85
03:31:13|1124.85
03:31:14|1124.85
03:31:15|1124.85
03:31:16|1124.85
03:31:18|1125.21
03:31:19|1125.21
03:31:20|1125.21
03:31:22|1125.21
03:31:22|1125.21
03:31:23|1125.21
03:31:24|1125.21
03:31:26|1125.21
03:31:28|1125.21
03:31:29|1125.21
03:31:30|1125.21
03:31:30|1125.21
03:31:31|1124.95
03:31:32|1124.95
03:31:33|1124.37
03:31:35|1124.37
03:31:35|1124.37
03:31:36|1124.37
03:31:38|1124.37
03:31:39|1124.37
03:31:39|1124.37
03:31:40|1124.37
03:31:42|1124.37
03:31:43|1124.37
03:31:44|1124.37
03:31:44|1124.37
03:31:45|1124.37
03:31:46|1124.06
03:31:48|1124.06
03:31:48|1124.06
03:31:50|1124.05
03:31:51|1124.05
03:31:51|1124.05
03:31:53|1124.05
03:31:53|1124.05
03:31:54|1124.05
03:31:55|1124.05
03:31:56|1124.05
03:31:58|1124.05
03:31:58|1124.05
03:31:59|1124.05
03:32:01|1124.05
03:32:01|1124.05
03:32:03|1124.05
03:32:03|1124.05
03:32:05|1124.05
03:32:07|1124.05
03:32:08|1124.05
03:32:09|1124.05
03:32:11|1124.05
03:32:11|1124.05
03:32:20|1124.05
03:32:21|1124.05
03:32:22|1124.05
03:32:23|1124.05
03:32:24|1124.05
03:32:26|1124.05
03:32:27|1124.05
03:32:28|1124.05
03:32:29|1124.05
03:32:31|1124.05
03:32:32|1124.05
03:32:33|1124.05
03:32:34|1124.05
03:32:36|1124.05
03:32:36|1124.05
03:32:38|1124.05
03:32:38|1124.05
03:32:39|1124.05
03:32:40|1124.05
03:32:42|1124.05
03:32:43|1124.05
03:32:44|1124.05
03:32:45|1124.05
03:32:45|1124.05
03:32:47|1124.05
03:32:47|1124.05
03:32:49|1124.05
03:32:49|1124.05
03:32:50|1124.05
03:32:51|1124.05
03:32:53|1124.05
03:32:53|1124.05
03:32:54|1124.05
03:32:56|1124.05
03:32:57|1124.05
03:32:57|1124.05
03:32:59|1124.05
03:32:59|1124.05
03:33:00|1124.05
03:33:01|1124.05
03:33:03|1124.05
03:33:03|1124.05
03:33:05|1124.05
03:33:06|1124.05
03:33:08|1124.05
03:33:09|1124.05
03:33:10|1124.05
03:33:12|1124.05
03:33:12|1124.05
03:33:14|1124.05
03:33:15|1124.05
03:33:17|1124.05
03:33:19|1124.05
03:33:19|1124.05
03:33:21|1124.05
03:33:22|1118.33
03:33:23|1118.33
03:33:24|1118.33
03:33:25|1118.33
03:33:26|1118.33
03:33:27|1118.33
03:33:28|1116.24
03:33:29|1116.24
03:33:30|1116.24
03:33:31|1116.24
03:33:32|1116.24
03:33:33|1116.24
03:33:34|1116.24
03:33:35|1116.24
03:33:36|1116.24
03:33:37|1116.24
03:33:38|1116.24
03:33:39|1116.24
03:33:40|1116.24
03:33:41|1116.24
03:33:42|1116.24
03:33:43|1116.24
03:33:44|1116.24
03:33:45|1116.24
03:33:46|1117.47
03:33:47|1118.39
03:33:48|1118.39
03:33:49|1118.39
03:33:50|1118.39
03:33:51|1118.39
03:33:52|1118.39
03:33:53|1118.39
03:33:54|1118.39
03:33:55|1118.39
03:33:56|1118.39
03:33:57|1118.39
03:33:58|1118.39
03:33:59|1118.39
03:34:00|1118.39
03:34:01|1116.54
03:34:02|1116.54
03:34:03|1116.54
03:34:04|1116.54
03:34:05|1116.54
03:34:06|1116.54
03:34:08|1116.54
03:34:09|1116.54
03:34:10|1116.54
03:34:11|1116.54
03:34:13|1116.54
03:34:14|1116.54
03:34:15|1116.54
03:34:17|1116.54
03:34:18|1116.54
03:34:19|1116.54
03:34:20|1116.54
03:34:21|1116.54
03:34:23|1116.54
03:34:23|1116.54
03:34:24|1116.54
03:34:26|1116.54
03:34:27|1116.54
03:34:28|1116.54
03:34:28|1116.54
03:34:30|1116.54
03:34:32|1116.54
03:34:32|1116.54
03:34:34|1116.54
03:34:34|1116.54
03:34:35|1116.54
03:34:37|1116.54
03:34:38|1116.54
03:34:39|1116.54
03:34:40|1116.54
03:34:40|1116.54
03:34:42|1116.54
03:34:43|1116.54
03:34:44|1116.54
03:34:44|1116.54
03:34:46|1116.54
03:34:48|1116.54
03:34:48|1116.54
03:34:49|1116.54
03:34:50|1116.54
03:34:51|1116.54
03:34:52|1116.54
03:34:53|1116.54
03:34:54|1116.54
03:34:55|1116.54
03:34:56|1116.54
03:34:57|1116.54
03:34:58|1116.54
03:34:59|1116.54
03:35:01|1116.54
03:35:01|1116.54
03:35:02|1116.54
03:35:03|1116.54
03:35:04|1116.54
03:35:06|1116.54
03:35:06|1116.54
03:35:08|1116.54
03:35:09|1116.54
03:35:10|1116.54
03:35:11|1116.54
03:35:12|1116.54
03:35:13|1116.54
03:35:14|1116.54
03:35:15|1116.54
03:35:16|1116.54
03:35:17|1116.54
03:35:18|1116.54
03:35:19|1116.54
03:35:21|1116.54
03:35:21|1116.54
03:35:22|1116.54
03:35:23|1116.54
03:35:24|1116.54
03:35:26|1116.54
03:35:27|1116.54
03:35:28|1116.54
03:35:29|1116.54
03:35:30|1116.54
03:35:31|1116.54
03:35:32|1116.54
03:35:33|1116.54
03:35:34|1116.54
03:35:35|1116.54
03:35:36|1116.54
03:35:37|1116.54
03:35:38|1116.54
03:35:39|1116.54
03:35:40|1116.54
03:35:41|1116.54
03:35:42|1116.54
03:35:43|1116.54
03:35:43|1116.54
03:35:45|1116.54
03:35:46|1116.54
03:35:46|1116.54
03:35:47|1116.54
03:35:48|1116.54
03:35:50|1116.54
03:35:50|1116.54
03:35:52|1116.54
03:35:52|1116.54
03:35:54|1116.54
03:35:55|1116.54
03:35:56|1116.54
03:35:57|1116.54
03:35:58|1116.54
03:35:59|1116.54
03:36:00|1116.54
03:36:01|1116.54
03:36:02|1116.54
03:36:03|1116.54
03:36:04|1116.54
03:36:05|1116.54
03:36:06|1116.54
03:36:07|1116.54
03:36:08|1116.54
03:36:10|1116.54
03:36:11|1116.54
03:36:12|1116.54
03:36:13|1116.54
03:36:14|1116.54
03:36:16|1116.54
03:36:17|1116.54
03:36:18|1116.54
03:36:18|1116.54
03:36:20|1116.54
03:36:21|1116.54
03:36:22|1116.54
03:36:24|1116.54
03:36:25|1116.54
03:36:26|1116.54
03:36:27|1116.54
03:36:28|1116.54
03:36:29|1116.54
03:36:30|1116.54
03:36:31|1116.54
03:36:32|1116.54
03:36:33|1116.54
03:36:34|1116.54
03:36:35|1116.54
03:36:36|1116.54
03:36:37|1116.54
03:36:39|1116.54
03:36:39|1116.54
03:36:40|1116.54
03:36:42|1116.54
03:36:43|1116.54
03:36:44|1116.54
03:36:44|1116.54
03:36:46|1116.54
03:36:47|1116.54
03:36:48|1116.54
03:36:49|1116.54
03:36:49|1116.54
03:36:52|1116.54
03:36:53|1116.54
03:36:54|1116.54
03:36:55|1116.54
03:36:56|1116.54
03:36:57|1116.54
03:36:58|1116.54
03:36:59|1116.54
03:37:00|1116.54
03:37:01|1116.54
03:37:02|1116.54
03:37:03|1119.12
03:37:04|1119.12
03:37:05|1119.12
03:37:06|1119.12
03:37:07|1119.12
03:37:08|1119.12
03:37:09|1119.12
03:37:11|1119.12
03:37:12|1119.12
03:37:14|1118.63
03:37:14|1118.63
03:37:15|1118.63
03:37:17|1118.63
03:37:17|1118.63
03:37:18|1118.63
03:37:20|1118.63
03:37:21|1118.63
03:37:22|1118.63
03:37:24|1118.63
03:37:24|1118.63
03:37:26|1118.63
03:37:26|1118.63
03:37:27|1118.63
03:37:29|1118.63
03:37:29|1118.63
03:37:31|1118.63
03:37:31|1118.63
03:37:33|1118.63
03:37:34|1118.63
03:37:35|1118.63
03:37:36|1118.63
03:37:37|1118.63
03:37:38|1119.53
03:37:39|1118.12
03:37:40|1118.12
03:37:41|1118.12
03:37:42|1118.12
03:37:43|1118.12
03:37:44|1118.12
03:37:45|1118.12
03:37:46|1119.05
03:37:47|1119.05
03:37:48|1119.05
03:37:49|1119.05
03:37:50|1119.05
03:37:51|1119.05
03:37:52|1119.05
03:37:53|1119.05
03:37:55|1119.05
03:37:55|1119.05
03:37:56|1119.05
03:37:57|1119.05
03:37:58|1119.05
03:37:59|1119.05
03:38:00|1119.05
03:38:02|1119.05
03:38:03|1119.05
03:38:04|1119.05
03:38:05|1119.05
03:38:06|1118.61
03:38:07|1118.61
03:38:08|1118.61
03:38:09|1118.61
03:38:10|1118.61
03:38:11|1118.61
03:38:12|1118.61
03:38:13|1117.77
03:38:15|1117.77
03:38:16|1117.77
03:38:18|1117.77
03:38:19|1117.77
03:38:20|1117.77
03:38:22|1117.77
03:38:23|1117.77
03:38:25|1117.77
03:38:25|1117.77
03:38:26|1117.77
03:38:28|1117.77
03:38:29|1117.77
03:38:30|1117.77
03:38:31|1117.77
03:38:31|1117.77
03:38:33|1117.77
03:38:34|1117.77
03:38:35|1117.77
03:38:36|1118.74
03:38:37|1118.74
03:38:37|1118.74
03:38:40|1118.74
03:38:40|1118.74
03:38:41|1118.74
03:38:42|1118.74
03:38:43|1118.74
03:38:44|1119.21
03:38:45|1119.21
03:38:46|1119.21
03:38:47|1119.21
03:38:48|1119.21
03:38:50|1119.21
03:38:50|1119.21
03:38:51|1119.21
03:38:52|1119.21
03:38:53|1119.21
03:38:54|1119.21
03:38:55|1119.21
03:38:56|1119.21
03:38:57|1119.21
03:38:58|1119.21
03:38:59|1119.21
03:39:00|1119.21
03:39:02|1119.21
03:39:02|1119.21
03:39:03|1118.03
03:39:04|1118.03
03:39:05|1118.03
03:39:07|1118.03
03:39:08|1118.5
03:39:08|1118.5
03:39:09|1118.5
03:39:11|1118.5
03:39:12|1118.5
03:39:14|1119.7
03:39:14|1119.7
03:39:15|1119.7
03:39:18|1119.7
03:39:18|1119.7
03:39:20|1119.7
03:39:21|1119.7
03:39:22|1119.7
03:39:22|1119.7
03:39:24|1119.7
03:39:25|1119.9
03:39:27|1119.9
03:39:27|1119.9
03:39:28|1119.42
03:39:30|1119.42
03:39:31|1119.42
03:39:31|1119.42
03:39:32|1119.89
03:39:34|1119.89
03:39:35|1119.89
03:39:36|1119.89
03:39:37|1119.89
03:39:38|1120.43
03:39:38|1120.43
03:39:40|1120.43
03:39:41|1121.25
03:39:42|1121.25
03:39:43|1121.25
03:39:44|1121.25
03:39:45|1121.25
03:39:46|1121.25
03:39:47|1121.25
03:39:48|1121.25
03:39:49|1121.25
03:39:51|1121.25
03:39:51|1121.25
03:39:52|1121.25
03:39:53|1121.25
03:39:54|1121.25
03:39:56|1121.25
03:39:56|1121.25
03:39:57|1121.25
03:39:58|1121.25
03:39:59|1121.25
03:40:00|1121.25
03:40:01|1121.25
03:40:02|1121.25
03:40:05|1121.25
03:40:06|1120.57
03:40:07|1120.57
03:40:08|1120.57
03:40:08|1120.57
03:40:09|1120.57
03:40:11|1120.57
03:40:11|1120.57
03:40:13|1120.57
03:40:14|1120.57
03:40:15|1121.29
03:40:17|1121.29
03:40:18|1121.29
03:40:19|1121.29
03:40:20|1121.29
03:40:21|1121.29
03:40:22|1121.29
03:40:24|1121.29
03:40:25|1121.29
03:40:27|1121.29
03:40:28|1121.29
03:40:28|1121.29
03:40:30|1120.57
03:40:30|1120.57
03:40:31|1120.57
03:40:33|1120.57
03:40:34|1120.57
03:40:35|1120.57
03:40:35|1120.57
03:40:36|1120.57
03:40:38|1120.57
03:40:38|1120.57
03:40:40|1120.57
03:40:41|1120.57
03:40:42|1120.57
03:40:42|1120.57
03:40:44|1120.57
03:40:44|1120.57
03:40:45|1120.57
03:40:46|1120.57
03:40:48|1120.57
03:40:49|1120.57
03:40:49|1120.57
03:40:51|1120.57
03:40:51|1120.57
03:40:52|1120.57
03:40:53|1120.57
03:40:55|1120.57
03:40:56|1120.57
03:40:57|1120.57
03:40:58|1120.57
03:40:59|1120.57
03:41:00|1120.57
03:41:01|1120.57
03:41:02|1120.57
03:41:03|1120.57
03:41:04|1120.57
03:41:05|1120.57
03:41:06|1120.57
03:41:07|1120.57
03:41:09|1120.57
03:41:09|1120.57
03:41:10|1120.57
03:41:11|1120.57
03:41:12|1120.57
03:41:14|1120.57
03:41:15|1120.57
03:41:16|1120.57
03:41:17|1120.57
03:41:18|1120.57
03:41:19|1120.57
03:41:20|1120.57
03:41:21|1120.57
03:41:23|1120.57
03:41:24|1120.57
03:41:24|1120.57
03:41:26|1120.57
03:41:26|1120.57
03:41:27|1120.57
03:41:29|1120.57
03:41:30|1120.57
03:41:31|1120.57
03:41:32|1120.57
03:41:33|1120.57
03:41:34|1120.57
03:41:35|1120.57
03:41:36|1120.57
03:41:37|1120.57
03:41:38|1120.57
03:41:39|1120.57
03:41:40|1120.57
03:41:41|1120.57
03:41:42|1120.57
03:41:43|1120.57
03:41:45|1120.57
03:41:46|1120.57
03:41:47|1120.57
03:41:47|1120.57
03:41:49|1120.57
03:41:50|1120.57
03:41:51|1120.57
03:41:52|1120.57
03:41:53|1120.57
03:41:54|1120.57
03:41:56|1120.57
03:41:57|1120.57
03:41:58|1120.57
03:41:59|1120.57
03:42:00|1120.57
03:42:01|1120.57
03:42:02|1120.57
03:42:03|1120.57
03:42:04|1120.57
03:42:05|1120.57
03:42:06|1120.57
03:42:07|1120.57
03:42:08|1120.57
03:42:09|1120.57
03:42:10|1120.57
03:42:11|1120.57
03:42:11|1120.57
03:42:13|1120.57
03:42:14|1120.57
03:42:16|1120.57
03:42:16|1120.57
03:42:18|1120.57
03:42:20|1120.57
03:42:21|1120.57
03:42:22|1120.57
03:42:23|1120.57
03:42:24|1120.57
03:42:25|1120.57
03:42:26|1120.57
03:42:27|1120.57
03:42:29|1120.57
03:42:30|1120.57
03:42:31|1120.57
03:42:32|1120.57
03:42:34|1120.57
03:42:35|1120.57
03:42:36|1120.57
03:42:37|1120.57
03:42:38|1120.57
03:42:39|1120.57
03:42:40|1120.57
03:42:41|1120.57
03:42:42|1120.57
03:42:43|1120.57
03:42:44|1120.57
03:42:45|1120.57
03:42:46|1120.57
03:42:47|1120.57
03:42:48|1120.57
03:42:49|1120.57
03:42:50|1120.57
03:42:51|1120.57
03:42:52|1120.57
03:42:53|1120.57
03:42:54|1120.57
03:42:56|1120.57
03:42:56|1120.57
03:42:57|1120.57
03:42:58|1120.57
03:43:00|1120.57
03:43:00|1120.57
03:43:02|1120.57
03:43:03|1120.57
03:43:03|1120.57
03:43:05|1120.57
03:43:06|1120.57
03:43:06|1123.47
03:43:08|1123.47
03:43:08|1123.47
03:43:09|1123.47
03:43:11|1123.47
03:43:12|1123.47
03:43:12|1123.47
03:43:14|1123.47
03:43:15|1123.47
03:43:16|1123.47
03:43:18|1124.37
03:43:19|1124.37
03:43:20|1124.37
03:43:21|1124.37
03:43:22|1124.37
03:43:23|1124.37
03:43:24|1124.37
03:43:25|1124.37
03:43:26|1124.37
03:43:27|1124.37
03:43:28|1123.78
03:43:29|1123.78
03:43:31|1123.78
03:43:32|1123.78
03:43:32|1123.78
03:43:33|1123.78
03:43:35|1123.78
03:43:35|1123.78
03:43:37|1123.78
03:43:37|1123.78
03:43:39|1123.78
03:43:39|1123.78
03:43:40|1123.78
03:43:42|1123.78
03:43:43|1123.78
03:43:44|1123.78
03:43:45|1123.78
03:43:45|1123.78
03:43:46|1123.78
03:43:48|1123.78
03:43:49|1124.5
03:43:50|1124.5
03:43:50|1124.5
03:43:52|1124.5
03:43:53|1124.5
03:43:54|1124.5
03:43:55|1124.5
03:43:57|1124.5
03:43:57|1124.5
03:43:59|1124.5
03:43:59|1124.5
03:44:00|1124.5
03:44:01|1124.5
03:44:02|1124.5
03:44:04|1124.5
03:44:05|1124.5
03:44:06|1124.5
03:44:07|1124.5
03:44:08|1124.5
03:44:09|1124.5
03:44:10|1124.5
03:44:10|1124.5
03:44:12|1124.5
03:44:13|1124.5
03:44:15|1124.5
03:44:15|1124.5
03:44:17|1124.5
03:44:19|1124.5
03:44:19|1124.5
03:44:20|1124.5
03:44:22|1124.5
03:44:23|1124.5
03:44:25|1124.5
03:44:25|1124.5
03:44:26|1124.5
03:44:27|1124.5
03:44:28|1124.5
03:44:29|1124.5
03:44:30|1124.5
03:44:32|1124.5
03:44:33|1128.01
03:44:34|1128.01
03:44:34|1128.01
03:44:36|1128.01
03:44:37|1128.01
03:44:38|1128.01
03:44:38|1128.01
03:44:40|1128.01
03:44:41|1128.01
03:44:42|1128.01
03:44:42|1128.01
03:44:44|1128.01
03:44:45|1128.52
03:44:46|1128.52
03:44:47|1128.52
03:44:48|1128.52
03:44:50|1128.52
03:44:50|1128.52
03:44:52|1128.52
03:44:52|1128.52
03:44:54|1128.52
03:44:55|1128.52
03:44:56|1128.52
03:44:57|1128.52
03:44:58|1128.52
03:44:59|1128.52
03:45:00|1128.52
03:45:00|1128.52
03:45:02|1128.52
03:45:04|1128.52
03:45:04|1128.52
03:45:06|1128.52
03:45:07|1128.52
03:45:08|1128.52
03:45:09|1128.52
03:45:10|1128.52
03:45:11|1128.52
03:45:12|1128.52
03:45:13|1128.52
03:45:14|1128.52
03:45:15|1128.52
03:45:16|1128.52
03:45:17|1128.52
03:45:19|1128.52
03:45:20|1128.52
03:45:21|1128.52
03:45:22|1128.52
03:45:24|1128.52
03:45:26|1128.52
03:45:27|1128.52
03:45:29|1128.52
03:45:29|1128.52
03:45:31|1128.52
03:45:31|1128.52
03:45:33|1128.52
03:45:34|1128.52
03:45:35|1128.52
03:45:36|1128.52
03:45:37|1128.52
03:45:38|1128.52
03:45:39|1128.52
03:45:40|1128.52
03:45:41|1128.52
03:45:42|1128.52
03:45:43|1130.07
03:45:44|1130.07
03:45:45|1130.07
03:45:47|1130.07
03:45:48|1130.07
03:45:49|1130.07
03:45:50|1127.94
03:45:51|1127.94
03:45:51|1127.94
03:45:52|1127.94
03:45:53|1127.94
03:45:54|1127.94
03:45:56|1127.94
03:45:56|1127.94
03:45:57|1127.94
03:45:59|1127.94
03:46:00|1127.94
03:46:01|1127.94
03:46:02|1127.94
03:46:03|1127.94
03:46:03|1127.94
03:46:04|1127.94
03:46:06|1127.94
03:46:06|1127.94
03:46:07|1127.94
03:46:09|1127.94
03:46:10|1127.94
03:46:11|1127.94
03:46:12|1127.94
03:46:13|1127.94
03:46:14|1129.07
03:46:15|1129.07
03:46:16|1129.07
03:46:16|1129.07
03:46:17|1129.07
03:46:19|1129.07
03:46:21|1129.07
03:46:22|1129.07
03:46:23|1129.07
03:46:25|1129.07
03:46:27|1129.07
03:46:28|1129.07
03:46:29|1129.07
03:46:29|1129.07
03:46:31|1129.07
03:46:32|1129.07
03:46:32|1129.07
03:46:34|1129.07
03:46:36|1129.07
03:46:36|1129.07
03:46:37|1129.07
03:46:38|1129.07
03:46:39|1129.07
03:46:40|1129.07
03:46:42|1129.07
03:46:42|1129.07
03:46:43|1129.07
03:46:44|1129.07
03:46:45|1129.07
03:46:46|1129.07
03:46:47|1129.07
03:46:48|1129.07
03:46:49|1129.07
03:46:50|1129.07
03:46:52|1129.07
03:46:53|1129.07
03:46:54|1129.07
03:46:55|1129.07
03:46:56|1129.07
03:46:57|1129.07
03:46:58|1129.07
03:46:59|1129.07
03:47:00|1129.07
03:47:01|1129.07
03:47:02|1129.07
03:47:04|1129.07
03:47:04|1129.07
03:47:05|1129.07
03:47:06|1129.07
03:47:08|1129.07
03:47:09|1129.07
03:47:10|1129.07
03:47:11|1129.07
03:47:12|1129.07
03:47:13|1129.07
03:47:14|1129.07
03:47:14|1129.07
03:47:16|1129.07
03:47:17|1129.07
03:47:18|1129.07
03:47:18|1129.07
03:47:19|1129.07
03:47:21|1129.07
03:47:23|1129.07
03:47:23|1129.07
03:47:25|1129.07
03:47:25|1129.07
03:47:27|1129.07
03:47:28|1129.07
03:47:29|1129.07
03:47:29|1129.07
03:47:30|1129.07
03:47:32|1129.07
03:47:33|1129.07
03:47:34|1129.07
03:47:35|1129.07
03:47:36|1129.07
03:47:38|1129.07
03:47:38|1129.07
03:47:40|1129.07
03:47:41|1129.07
03:47:41|1129.07
03:47:43|1129.07
03:47:44|1129.07
03:47:44|1129.07
03:47:45|1129.07
03:47:47|1129.07
03:47:47|1129.07
03:47:48|1129.07
03:47:49|1129.07
03:47:51|1129.07
03:47:52|1129.07
03:47:53|1129.07
03:47:54|1129.07
03:47:55|1129.07
03:47:56|1129.07
03:47:57|1129.07
03:47:58|1129.07
03:47:59|1129.07
03:48:00|1129.07
03:48:02|1129.07
03:48:02|1129.07
03:48:04|1129.07
03:48:04|1129.07
03:48:05|1129.07
03:48:07|1129.07
03:48:08|1129.07
03:48:08|1129.07
03:48:09|1129.07
03:48:10|1129.07
03:48:11|1129.07
03:48:12|1129.07
03:48:14|1129.07
03:48:15|1129.07
03:48:16|1129.07
03:48:17|1129.07
03:48:18|1129.07
03:48:19|1129.07
03:48:20|1129.07
03:48:22|1129.07
03:48:23|1129.07
03:48:24|1129.07
03:48:26|1129.07
03:48:26|1129.07
03:48:28|1129.07
03:48:28|1129.07
03:48:30|1129.07
03:48:32|1129.07
03:48:33|1129.07
03:48:33|1129.07
03:48:35|1129.07
03:48:37|1129.07
03:48:37|1129.07
03:48:39|1129.07
03:48:40|1129.07
03:48:41|1129.07
03:48:42|1129.07
03:48:44|1129.07
03:48:45|1129.07
03:48:46|1129.07
03:48:48|1129.07
03:48:48|1129.07
03:48:50|1129.07
03:48:51|1129.07
03:48:52|1129.07
03:48:53|1129.07
03:48:55|1129.07
03:48:55|1129.07
03:48:56|1129.07
03:48:57|1129.07
03:48:58|1129.07
03:48:59|1129.07
03:49:00|1129.07
03:49:01|1129.07
03:49:02|1129.07
03:49:03|1129.07
03:49:04|1129.07
03:49:06|1129.07
03:49:06|1129.07
03:49:08|1129.07
03:49:09|1129.07
03:49:11|1129.07
03:49:11|1129.07
03:49:12|1129.07
03:49:14|1129.07
03:49:15|1129.07
03:49:16|1129.07
03:49:17|1129.07
03:49:18|1129.07
03:49:18|1129.07
03:49:20|1129.07
03:49:21|1129.07
03:49:21|1129.07
03:49:24|1129.07
03:49:24|1129.07
03:49:26|1132.41
03:49:27|1132.41
03:49:28|1132.41
03:49:29|1132.41
03:49:31|1132.41
03:49:31|1132.41
03:49:33|1132.41
03:49:34|1132.41
03:49:35|1132.41
03:49:36|1132.41
03:49:36|1132.41
03:49:37|1132.41
03:49:39|1132.41
03:49:40|1132.41
03:49:41|1132.41
03:49:42|1132.41
03:49:43|1132.41
03:49:44|1132.41
03:49:45|1132.41
03:49:46|1132.41
03:49:47|1132.41
03:49:48|1132.41
03:49:49|1132.41
03:49:50|1132.41
03:49:51|1132.41
03:49:52|1132.41
03:49:53|1132.41
03:49:54|1132.41
03:49:55|1132.41
03:49:56|1132.41
03:49:57|1132.41
03:49:58|1132.41
03:49:59|1132.41
03:50:00|1132.41
03:50:01|1132.41
03:50:02|1132.41
03:50:04|1132.41
03:50:04|1132.41
03:50:05|1132.41
03:50:06|1132.41
03:50:07|1132.41
03:50:08|1132.41
03:50:09|1132.41
03:50:10|1132.41
03:50:11|1132.41
03:50:12|1132.41
03:50:13|1132.41
03:50:14|1132.41
03:50:15|1132.41
03:50:16|1132.41
03:50:18|1132.41
03:50:20|1132.41
03:50:20|1132.41
03:50:21|1132.41
03:50:22|1132.41
03:50:23|1132.41
03:50:25|1132.41
03:50:27|1132.41
03:50:28|1132.41
03:50:30|1132.41
03:50:30|1132.41
03:50:31|1132.41
03:50:33|1132.41
03:50:35|1132.41
03:50:35|1132.41
03:50:37|1132.41
03:50:38|1132.41
03:50:39|1132.41
03:50:40|1132.41
03:50:42|1132.41
03:50:42|1132.41
03:50:43|1132.41
03:50:44|1132.41
03:50:45|1132.41
03:50:46|1132.41
03:50:47|1132.41
03:50:48|1132.41
03:50:50|1132.41
03:50:50|1132.41
03:50:51|1133.13
03:50:52|1133.13
03:50:53|1133.13
03:50:55|1133.13
03:50:55|1133.13
03:50:56|1133.13
03:50:57|1133.13
03:50:58|1133.13
03:51:00|1133.13
03:51:00|1133.13
03:51:01|1133.13
03:51:02|1133.13
03:51:03|1133.13
03:51:05|1133.13
03:51:05|1131.82
03:51:06|1131.82
03:51:07|1131.82
03:51:09|1131.82
03:51:10|1131.82
03:51:11|1131.82
03:51:12|1131.82
03:51:13|1131.82
03:51:14|1131.82
03:51:16|1131.82
03:51:16|1131.82
03:51:17|1132.06
03:51:18|1132.06
03:51:19|1132.06
03:51:20|1132.08
03:51:21|1132.08
03:51:22|1133.46
03:51:24|1133.46
03:51:26|1133.46
03:51:27|1133.46
03:51:28|1133.46
03:51:29|1133.46
03:51:31|1133.46
03:51:33|1133.46
03:51:34|1133.46
03:51:34|1133.46
03:51:35|1133.46
03:51:37|1133.46
03:51:38|1133.46
03:51:38|1133.46
03:51:40|1133.46
03:51:41|1133.46
03:51:41|1133.46
03:51:43|1133.46
03:51:43|1133.46
03:51:44|1133.46
03:51:46|1133.46
03:51:47|1133.46
03:51:48|1133.46
03:51:49|1133.46
03:51:50|1133.46
03:51:52|1133.46
03:51:54|1133.46
03:51:54|1133.46
03:51:55|1133.46
03:51:56|1133.46
03:51:58|1133.46
03:51:59|1133.46
03:51:59|1133.46
03:52:01|1133.46
03:52:01|1133.46
03:52:03|1133.46
03:52:04|1133.46
03:52:05|1133.46
03:52:07|1133.46
03:52:07|1133.46
03:52:08|1133.46
03:52:09|1133.46
03:52:10|1133.46
03:52:12|1133.46
03:52:13|1133.46
03:52:14|1133.46
03:52:15|1134.85
03:52:16|1134.85
03:52:17|1134.85
03:52:19|1134.85
03:52:19|1134.85
03:52:20|1134.85
03:52:22|1134.85
03:52:22|1134.85
03:52:24|1136.52
03:52:25|1136.52
03:52:27|1136.52
03:52:27|1136.52
03:52:29|1136.52
03:52:31|1136.52
03:52:32|1136.52
03:52:33|1136.52
03:52:33|1136.52
03:52:34|1136.52
03:52:35|1136.52
03:52:37|1136.52
03:52:38|1136.52
03:52:39|1136.52
03:52:40|1136.52
03:52:41|1136.52
03:52:42|1136.52
03:52:43|1135.49
03:52:45|1135.49
03:52:46|1135.49
03:52:47|1135.49
03:52:47|1135.49
03:52:49|1135.49
03:52:50|1135.49
03:52:51|1135.49
03:52:52|1135.49
03:52:53|1135.49
03:52:54|1135.49
03:52:55|1135.49
03:52:56|1135.49
03:52:57|1135.49
03:52:58|1135.49
03:52:59|1135.49
03:53:00|1135.49
03:53:01|1135.49
03:53:02|1135.49
03:53:03|1134.6
03:53:04|1136.99
03:53:05|1136.99
03:53:06|1136.99
03:53:07|1136.99
03:53:09|1136.99
03:53:10|1136.99
03:53:11|1136.99
03:53:12|1136.99
03:53:13|1136.99
03:53:14|1136.99
03:53:15|1136.99
03:53:16|1136.99
03:53:17|1136.99
03:53:18|1136.99
03:53:19|1136.99
03:53:20|1136.99
03:53:21|1136.99
03:53:22|1136.99
03:53:23|1136.99
03:53:24|1136.99
03:53:26|1136.99
03:53:26|1136.99
03:53:28|1136.99
03:53:29|1136.99
03:53:30|1136.99
03:53:31|1136.99
03:53:32|1136.99
03:53:34|1136.99
03:53:35|1136.99
03:53:37|1136.99
03:53:38|1136.99
03:53:39|1136.99
03:53:39|1136.99
03:53:42|1136.99
03:53:42|1136.99
03:53:43|1136.99
03:53:44|1136.99
03:53:45|1136.99
03:53:47|1136.99
03:53:48|1136.99
03:53:48|1136.99
03:53:51|1136.99
03:53:51|1136.99
03:53:52|1136.99
03:53:53|1136.99
03:53:54|1136.99
03:53:55|1136.99
03:53:56|1136.99
03:53:57|1136.99
03:53:58|1136.99
03:53:59|1137.49
03:54:00|1137.49
03:54:01|1137.49
03:54:02|1137.49
03:54:04|1137.6
03:54:05|1137.6
03:54:06|1137.6
03:54:06|1137.6
03:54:08|1137.6
03:54:09|1137.6
03:54:10|1137.6
03:54:11|1137.6
03:54:12|1137.6
03:54:13|1137.6
03:54:14|1137.6
03:54:15|1137.6
03:54:16|1137.6
03:54:18|1137.6
03:54:18|1137.6
03:54:19|1137.6
03:54:21|1137.6
03:54:22|1137.6
03:54:23|1137.6
03:54:25|1137.6
03:54:25|1137.6
03:54:27|1137.6
03:54:29|1137.6
03:54:30|1137.6
03:54:31|1137.6
03:54:32|1137.6
03:54:33|1137.6
03:54:34|1137.6
03:54:35|1137.6
03:54:36|1137.6
03:54:37|1137.6
03:54:38|1137.6
03:54:39|1137.6
03:54:40|1137.6
03:54:41|1137.6
03:54:42|1137.6
03:54:43|1137.6
03:54:44|1137.6
03:54:45|1137.6
03:54:46|1137.6
03:54:48|1137.6
03:54:49|1137.6
03:54:50|1137.6
03:54:52|1137.6
03:54:52|1137.6
03:54:53|1137.6
03:54:55|1137.6
03:54:56|1137.6
03:54:57|1137.6
03:54:58|1137.6
03:54:59|1137.6
03:55:00|1137.6
03:55:01|1137.6
03:55:02|1137.6
03:55:03|1137.6
03:55:04|1137.6
03:55:05|1137.6
03:55:06|1137.6
03:55:07|1137.6
03:55:08|1137.6
03:55:09|1137.6
03:55:10|1137.6
03:55:11|1137.6
03:55:12|1137.6
03:55:13|1137.6
03:55:14|1137.6
03:55:15|1137.6
03:55:16|1137.6
03:55:18|1137.6
03:55:18|1137.6
03:55:19|1137.6
03:55:20|1137.6
03:55:21|1137.6
03:55:22|1137.6
03:55:23|1137.6
03:55:24|1137.6
03:55:25|1137.6
03:55:26|1137.6
03:55:28|1137.6
03:55:29|1137.6
03:55:30|1137.6
03:55:31|1137.6
03:55:33|1137.6
03:55:33|1137.6
03:55:35|1137.6
03:55:36|1137.6
03:55:37|1137.6
03:55:38|1137.6
03:55:39|1137.6
03:55:40|1137.6
03:55:41|1137.6
03:55:42|1137.6
03:55:43|1137.6
03:55:44|1137.6
03:55:45|1137.6
03:55:46|1137.6
03:55:47|1137.6
03:55:48|1137.6
03:55:49|1137.6
03:55:50|1137.6
03:55:51|1137.6
03:55:52|1134.85
03:55:53|1134.85
03:55:54|1134.85
03:55:56|1134.85
03:55:56|1134.85
03:55:58|1134.85
03:55:59|1134.85
03:56:01|1134.85
03:56:01|1134.85
03:56:03|1134.85
03:56:04|1134.85
03:56:05|1134.85
03:56:06|1134.85
03:56:07|1134.85
03:56:08|1134.85
03:56:09|1134.85
03:56:10|1134.85
03:56:11|1134.85
03:56:12|1134.85
03:56:13|1134.85
03:56:14|1134.85
03:56:15|1134.85
03:56:16|1134.85
03:56:17|1134.85
03:56:18|1134.85
03:56:19|1134.85
03:56:20|1134.85
03:56:21|1134.85
03:56:22|1134.85
03:56:23|1134.85
03:56:24|1134.85
03:56:25|1134.85
03:56:26|1134.85
03:56:27|1134.85
03:56:28|1134.85
03:56:30|1134.85
03:56:31|1134.85
03:56:32|1134.85
03:56:33|1134.85
03:56:35|1134.85
03:56:36|1134.85
03:56:37|1134.85
03:56:38|1134.85
03:56:39|1134.85
03:56:40|1134.85
03:56:41|1134.85
03:56:42|1134.85
03:56:43|1134.85
03:56:45|1134.85
03:56:45|1134.85
03:56:47|1134.85
03:56:47|1134.85
03:56:49|1134.85
03:56:49|1134.85
03:56:51|1134.85
03:56:51|1134.85
03:56:53|1134.85
03:56:54|1134.85
03:56:54|1134.85
03:56:56|1134.85
03:56:57|1135.86
03:56:58|1136.52
03:56:59|1136.52
03:57:00|1137.09
03:57:01|1137.08
03:57:02|1137.08
03:57:03|1137.08
03:57:04|1137.08
03:57:05|1137.08
03:57:06|1137.08
03:57:08|1136.34
03:57:10|1136.34
03:57:10|1136.34
03:57:11|1136.34
03:57:12|1136.34
03:57:13|1136.34
03:57:14|1136.34
03:57:15|1136.34
03:57:16|1136.34
03:57:17|1136.34
03:57:18|1136.34
03:57:19|1136.34
03:57:21|1136.34
03:57:21|1136.34
03:57:22|1136.34
03:57:23|1136.34
03:57:24|1136.34
03:57:25|1136.64
03:57:26|1136.64
03:57:27|1136.64
03:57:28|1136.64
03:57:30|1136.64
03:57:31|1136.64
03:57:33|1136.64
03:57:33|1136.64
03:57:35|1136.64
03:57:35|1136.64
03:57:37|1135.98
03:57:38|1135.98
03:57:39|1135.98
03:57:40|1135.98
03:57:41|1135.98
03:57:42|1135.98
03:57:43|1135.98
03:57:44|1135.98
03:57:45|1135.98
03:57:46|1135.98
03:57:47|1135.98
03:57:48|1135.98
03:57:49|1135.98
03:57:50|1135.98
03:57:51|1135.98
03:57:52|1135.98
03:57:54|1135.98
03:57:55|1135.98
03:57:56|1135.98
03:57:57|1135.98
03:57:58|1135.98
03:58:00|1135.98
03:58:01|1135.98
03:58:02|1135.98
03:58:03|1135.98
03:58:04|1135.98
03:58:06|1135.98
03:58:06|1135.98
03:58:07|1135.98
03:58:08|1135.98
03:58:09|1135.98
03:58:10|1135.98
03:58:11|1135.98
03:58:12|1135.98
03:58:13|1135.98
03:58:14|1135.98
03:58:15|1135.98
03:58:16|1135.98
03:58:17|1135.98
03:58:18|1135.98
03:58:19|1135.98
03:58:20|1135.98
03:58:21|1135.98
03:58:23|1135.98
03:58:23|1135.98
03:58:24|1135.98
03:58:25|1135.98
03:58:26|1135.98
03:58:27|1135.98
03:58:28|1135.98
03:58:29|1135.98
03:58:31|1135.98
03:58:33|1135.98
03:58:34|1135.98
03:58:35|1135.98
03:58:36|1135.98
03:58:37|1135.98
03:58:39|1135.98
03:58:40|1135.98
03:58:41|1135.98
03:58:41|1135.98
03:58:43|1135.98
03:58:44|1135.98
03:58:45|1135.98
03:58:46|1135.95
03:58:47|1135.95
03:58:48|1135.95
03:58:49|1135.95
03:58:51|1135.95
03:58:52|1135.95
03:58:52|1135.95
03:58:54|1135.95
03:58:54|1135.95
03:58:56|1135.95
03:58:57|1135.95
03:58:58|1135.95
03:58:59|1135.95
03:59:00|1135.95
03:59:02|1136.04
03:59:03|1136.04
03:59:04|1136.04
03:59:05|1136.04
03:59:05|1136.04
03:59:07|1136.04
03:59:07|1136.04
03:59:08|1136.04
03:59:09|1136.04
03:59:11|1136.04
03:59:12|1136.04
03:59:14|1136.04
03:59:15|1136.04
03:59:16|1136.04
03:59:17|1136.04
03:59:18|1136.04
03:59:20|1136.04
03:59:20|1136.04
03:59:21|1136.04
03:59:22|1136.04
03:59:23|1136.04
03:59:24|1136.04
03:59:25|1136.04
03:59:26|1136.04
03:59:27|1136.04
03:59:28|1136.04
03:59:29|1136.04
03:59:30|1136.04
03:59:32|1136.04
03:59:34|1136.04
03:59:34|1136.04
03:59:36|1136.04
03:59:37|1136.04
03:59:38|1136.04
03:59:39|1136.04
03:59:40|1136.04
03:59:41|1136.04
03:59:42|1136.04
03:59:43|1136.04
03:59:44|1136.04
03:59:46|1136.04
03:59:46|1136.04
03:59:48|1136.04
03:59:49|1136.04
03:59:49|1136.04
03:59:51|1136.04
03:59:52|1136.04
03:59:53|1136.04
03:59:54|1136.04
03:59:55|1136.04
03:59:55|1136.04
03:59:56|1138.04
03:59:57|1138.04
03:59:59|1138.04
03:59:59|1138.04
04:00:00|1138.04
04:00:02|1138.04
04:00:02|1138.04
04:00:03|1138.04
04:00:05|1138.04
04:00:06|1138.04
04:00:08|1138.04
04:00:08|1138.04
04:00:09|1138.04
04:00:11|1138.04
04:00:12|1137.77
04:00:13|1137.77
04:00:14|1137.77
04:00:14|1137.77
04:00:16|1137.77
04:00:17|1137.77
04:00:17|1137.77
04:00:19|1137.77
04:00:21|1137.77
04:00:22|1137.77
04:00:23|1137.77
04:00:24|1137.77
04:00:25|1137.77
04:00:27|1137.77
04:00:27|1137.77
04:00:28|1137.77
04:00:29|1137.77
04:00:30|1137.77
04:00:32|1137.77
04:00:33|1137.77
04:00:35|1137.77
04:00:36|1137.77
04:00:37|1137.77
04:00:39|1137.77
04:00:40|1137.77
04:00:41|1137.77
04:00:42|1137.77
04:00:42|1137.77
04:00:44|1137.77
04:00:44|1137.77
04:00:46|1137.77
04:00:47|1137.77
04:00:48|1137.77
04:00:49|1137.77
04:00:50|1137.77
04:00:52|1137.77
04:00:53|1137.77
04:00:54|1137.77
04:00:55|1137.77
04:00:56|1137.77
04:00:57|1137.77
04:00:58|1137.77
04:00:59|1137.77
04:01:00|1137.77
04:01:01|1137.77
04:01:02|1137.77
04:01:03|1137.77
04:01:04|1137.77
04:01:05|1137.77
04:01:06|1137.77
04:01:07|1137.77
04:01:08|1137.77
04:01:09|1137.77
04:01:10|1137.77
04:01:12|1137.77
04:01:14|1137.77
04:01:14|1137.77
04:01:15|1137.77
04:01:16|1137.77
04:01:18|1137.77
04:01:18|1137.77
04:01:20|1137.77
04:01:21|1137.77
04:01:22|1137.77
04:01:23|1137.77
04:01:23|1137.77
04:01:24|1137.77
04:01:25|1137.77
04:01:26|1137.77
04:01:27|1137.77
04:01:28|1137.77
04:01:29|1137.77
04:01:30|1137.77
04:01:31|1137.77
04:01:32|1137.77
04:01:34|1137.77
04:01:35|1137.77
04:01:37|1137.77
04:01:38|1137.77
04:01:39|1137.77
04:01:40|1137.77
04:01:41|1137.77
04:01:42|1137.77
04:01:43|1137.77
04:01:44|1137.77
04:01:46|1137.77
04:01:47|1137.77
04:01:48|1137.77
04:01:49|1137.77
04:01:50|1137.77
04:01:51|1137.77
04:01:52|1137.77
04:01:54|1137.77
04:01:55|1137.77
04:01:57|1137.77
04:01:57|1137.77
04:01:59|1137.77
04:02:00|1137.77
04:02:01|1137.77
04:02:02|1137.77
04:02:03|1137.77
04:02:04|1137.77
04:02:05|1135.94
04:02:06|1135.94
04:02:08|1134.65
04:02:08|1134.65
04:02:09|1134.65
04:02:10|1134.65
04:02:11|1134.65
04:02:12|1134.65
04:02:13|1134.65
04:02:14|1134.65
04:02:15|1134.65
04:02:16|1134.65
04:02:17|1134.65
04:02:19|1134.65
04:02:19|1134.65
04:02:20|1134.45
04:02:21|1134.45
04:02:22|1134.45
04:02:24|1134.45
04:02:25|1134.45
04:02:26|1134.45
04:02:27|1134.36
04:02:28|1134.36
04:02:29|1134.36
04:02:30|1134.36
04:02:31|1134.36
04:02:32|1134.36
04:02:33|1134.36
04:02:34|1134.36
04:02:36|1134.36
04:02:36|1134.36
04:02:37|1134.36
04:02:38|1134.36
04:02:40|1134.36
04:02:41|1134.36
04:02:42|1134.36
04:02:43|1134.36
04:02:44|1134.36
04:02:46|1134.36
04:02:46|1134.36
04:02:47|1134.36
04:02:48|1134.36
04:02:49|1134.36
04:02:50|1134.36
04:02:51|1134.36
04:02:53|1134.36
04:02:54|1134.36
04:02:55|1134.36
04:02:56|1134.36
04:02:58|1134.36
04:02:59|1134.36
04:03:00|1134.36
04:03:01|1134.36
04:03:02|1134.36
04:03:02|1134.36
04:03:04|1134.36
04:03:05|1134.36
04:03:06|1134.4
04:03:07|1134.4
04:03:08|1134.4
04:03:09|1134.4
04:03:10|1134.4
04:03:11|1134.4
04:03:12|1134.4
04:03:13|1134.4
04:03:14|1134.4
04:03:15|1134.4
04:03:16|1134.4
04:03:17|1134.4
04:03:18|1134.4
04:03:19|1134.4
04:03:20|1134.4
04:03:20|1134.4
04:03:22|1134.4
04:03:22|1134.4
04:03:24|1134.4
04:03:25|1134.4
04:03:26|1134.4
04:03:27|1134.4
04:03:29|1134.4
04:03:30|1134.4
04:03:30|1134.4
04:03:31|1134.4
04:03:33|1134.4
04:03:34|1134.4
04:03:34|1134.4
04:03:36|1134.4
04:03:38|1134.4
04:03:39|1134.4
04:03:40|1134.4
04:03:42|1134.4
04:03:43|1134.4
04:03:45|1134.4
04:03:46|1134.4
04:03:47|1134.4
04:03:49|1134.4
04:03:50|1134.4
04:03:51|1134.4
04:03:52|1134.4
04:03:53|1134.4
04:03:54|1134.4
04:03:55|1134.4
04:03:57|1134.4
04:03:57|1134.4
04:03:58|1134.4
04:03:59|1134.4
04:04:00|1134.4
04:04:01|1134.4
04:04:02|1134.8
04:04:03|1134.8
04:04:04|1134.8
04:04:05|1134.8
04:04:07|1134.8
04:04:08|1134.8
04:04:08|1134.8
04:04:10|1134.8
04:04:12|1134.8
04:04:12|1134.8
04:04:13|1134.8
04:04:14|1134.8
04:04:15|1134.8
04:04:16|1134.8
04:04:17|1134.8
04:04:18|1134.8
04:04:19|1134.8
04:04:21|1134.8
04:04:21|1134.8
04:04:22|1134.8
04:04:23|1134.8
04:04:24|1134.8
04:04:25|1134.8
04:04:26|1134.8
04:04:27|1134.8
04:04:28|1134.8
04:04:29|1134.8
04:04:30|1134.8
04:04:31|1134.8
04:04:32|1134.8
04:04:33|1134.8
04:04:34|1134.8
04:04:35|1134.8
04:04:37|1134.8
04:04:39|1134.8
04:04:40|1134.8
04:04:41|1134.8
04:04:42|1134.8
04:04:42|1134.8
04:04:44|1134.8
04:04:46|1134.8
04:04:47|1134.8
04:04:48|1134.8
04:04:49|1134.8
04:04:50|1134.8
04:04:51|1134.8
04:04:53|1134.8
04:04:54|1134.8
04:04:55|1134.8
04:04:56|1134.8
04:04:57|1134.8
04:04:58|1134.8
04:04:59|1134.8
04:05:00|1132.38
04:05:02|1132.38
04:05:03|1132.38
04:05:04|1132.38
04:05:05|1132.38
04:05:05|1132.38
04:05:07|1132.38
04:05:08|1132.38
04:05:09|1133.41
04:05:10|1133.41
04:05:11|1133.41
04:05:12|1133.41
04:05:13|1133.41
04:05:14|1133.41
04:05:15|1133.41
04:05:16|1133.41
04:05:17|1133.41
04:05:18|1133.41
04:05:20|1133.41
04:05:21|1133.41
04:05:21|1133.41
04:05:22|1133.41
04:05:24|1133.41
04:05:25|1133.41
04:05:25|1133.41
04:05:26|1133.41
04:05:27|1133.41
04:05:29|1133.41
04:05:29|1133.41
04:05:31|1133.41
04:05:32|1133.41
04:05:33|1133.41
04:05:33|1133.41
04:05:34|1133.41
04:05:36|1133.41
04:05:37|1132.92
04:05:38|1132.92
04:05:40|1132.92
04:05:41|1132.92
04:05:42|1132.92
04:05:43|1132.92
04:05:44|1132.92
04:05:46|1132.92
04:05:47|1132.92
04:05:48|1132.92
04:05:48|1132.92
04:05:50|1132.92
04:05:51|1132.92
04:05:51|1132.92
04:05:52|1132.92
04:05:54|1132.92
04:05:54|1132.92
04:05:56|1132.92
04:05:56|1132.92
04:05:57|1132.92
04:05:59|1132.92
04:06:00|1132.92
04:06:01|1132.92
04:06:02|1132.92
04:06:03|1132.92
04:06:04|1132.92
04:06:05|1132.92
04:06:06|1132.92
04:06:08|1132.92
04:06:08|1132.92
04:06:10|1132.92
04:06:11|1132.92
04:06:11|1132.92
04:06:13|1132.92
04:06:13|1132.92
04:06:15|1132.92
04:06:16|1132.92
04:06:17|1132.92
04:06:17|1132.92
04:06:18|1132.92
04:06:20|1132.92
04:06:20|1132.92
04:06:22|1131.85
04:06:23|1131.85
04:06:23|1131.85
04:06:25|1131.85
04:06:26|1131.85
04:06:26|1131.85
04:06:28|1131.85
04:06:29|1131.85
04:06:30|1131.85
04:06:31|1131.85
04:06:32|1131.85
04:06:33|1132.51
04:06:34|1132.51
04:06:35|1132.51
04:06:36|1132.51
04:06:37|1132.51
04:06:38|1132.51
04:06:40|1132.51
04:06:41|1132.51
04:06:42|1132.51
04:06:43|1132.51
04:06:45|1132.51
04:06:46|1132.51
04:06:46|1132.51
04:06:48|1132.51
04:06:48|1132.51
04:06:50|1132.51
04:06:51|1132.51
04:06:52|1132.51
04:06:53|1132.51
04:06:54|1132.51
04:06:56|1132.51
04:06:57|1132.51
04:06:59|1132.51
04:06:59|1132.51
04:07:00|1132.51
04:07:01|1132.51
04:07:02|1132.51
04:07:04|1132.51
04:07:05|1132.51
04:07:06|1132.51
04:07:07|1132.51
04:07:08|1132.51
04:07:09|1131.47
04:07:10|1131.47
04:07:11|1131.47
04:07:12|1131.47
04:07:13|1131.47
04:07:14|1131.47
04:07:15|1131.47
04:07:16|1131.47
04:07:17|1131.47
04:07:18|1131.47
04:07:19|1131.47
04:07:20|1131.47
04:07:21|1131.47
04:07:22|1131.47
04:07:23|1131.47
04:07:24|1131.47
04:07:25|1131.47
04:07:26|1131.47
04:07:27|1131.47
04:07:28|1131.47
04:07:29|1131.47
04:07:30|1131.47
04:07:31|1131.47
04:07:33|1131.47
04:07:33|1131.47
04:07:34|1131.47
04:07:35|1131.47
04:07:36|1131.47
04:07:37|1131.47
04:07:38|1131.47
04:07:40|1131.47
04:07:42|1131.47
04:07:42|1131.47
04:07:43|1131.47
04:07:44|1131.47
04:07:46|1131.47
04:07:47|1131.47
04:07:48|1131.47
04:07:49|1131.47
04:07:51|1131.47
04:07:52|1131.47
04:07:53|1131.47
04:07:54|1131.47
04:07:56|1131.47
04:07:56|1131.47
04:07:58|1131.47
04:08:00|1131.47
04:08:00|1131.47
04:08:02|1131.47
04:08:03|1131.47
04:08:04|1131.47
04:08:05|1131.47
04:08:07|1131.47
04:08:07|1131.47
04:08:08|1131.47
04:08:09|1131.47
04:08:10|1131.47
04:08:11|1131.47
04:08:12|1131.47
04:08:13|1131.47
04:08:14|1131.47
04:08:15|1131.47
04:08:16|1131.47
04:08:17|1131.47
04:08:18|1131.47
04:08:19|1131.47
04:08:21|1131.47
04:08:21|1131.47
04:08:22|1131.47
04:08:23|1131.47
04:08:24|1131.47
04:08:26|1131.47
04:08:27|1131.47
04:08:28|1131.47
04:08:29|1131.47
04:08:30|1131.47
04:08:31|1131.47
04:08:32|1131.47
04:08:33|1131.47
04:08:34|1131.47
04:08:35|1131.47
04:08:36|1131.47
04:08:37|1131.47
04:08:38|1131.47
04:08:39|1131.47
04:08:40|1131.47
04:08:42|1131.47
04:08:43|1131.47
04:08:45|1131.47
04:08:45|1131.47
04:08:47|1131.47
04:08:48|1129.87
04:08:49|1129.87
04:08:51|1129.8
04:08:52|1129.8
04:08:52|1129.8
04:08:53|1129.8
04:08:55|1129.8
04:08:56|1129.8
04:08:57|1129.8
04:08:59|1129.8
04:09:00|1129.8
04:09:01|1129.8
04:09:01|1129.8
04:09:02|1129.8
04:09:04|1129.8
04:09:05|1129.8
04:09:06|1129.8
04:09:06|1129.8
04:09:08|1129.8
04:09:09|1129.68
04:09:10|1129.68
04:09:12|1129.68
04:09:13|1129.68
04:09:13|1129.68
04:09:15|1129.68
04:09:16|1129.68
04:09:17|1129.68
04:09:17|1129.68
04:09:19|1129.68
04:09:20|1129.68
04:09:21|1129.68
04:09:22|1129.68
04:09:23|1129.68
04:09:24|1129.68
04:09:25|1129.68
04:09:26|1129.68
04:09:27|1129.68
04:09:28|1129.68
04:09:29|1129.68
04:09:30|1129.68
04:09:31|1129.68
04:09:32|1129.68
04:09:34|1129.68
04:09:34|1129.68
04:09:35|1129.68
04:09:36|1129.68
04:09:37|1129.68
04:09:38|1129.68
04:09:39|1129.68
04:09:40|1129.68
04:09:42|1129.68
04:09:43|1129.68
04:09:45|1129.68
04:09:46|1129.68
04:09:46|1129.68
04:09:49|1129.68
04:09:49|1129.68
04:09:50|1129.68
04:09:51|1129.68
04:09:52|1129.68
04:09:53|1129.68
04:09:54|1129.68
04:09:56|1129.68
04:09:57|1129.68
04:09:57|1129.68
04:09:58|1129.68
04:10:00|1129.68
04:10:01|1129.68
04:10:02|1129.68
04:10:03|1129.68
04:10:05|1129.68
04:10:05|1129.68
04:10:06|1129.68
04:10:08|1129.68
04:10:08|1129.68
04:10:09|1129.68
04:10:10|1129.68
04:10:11|1129.68
04:10:13|1129.68
04:10:13|1129.68
04:10:14|1129.68
04:10:15|1129.68
04:10:16|1129.68
04:10:18|1129.68
04:10:18|1129.68
04:10:19|1129.68
04:10:20|1129.68
04:10:22|1129.68
04:10:23|1129.68
04:10:24|1129.68
04:10:25|1129.68
04:10:26|1129.68
04:10:27|1129.68
04:10:28|1129.68
04:10:29|1129.68
04:10:30|1129.68
04:10:31|1129.68
04:10:32|1129.68
04:10:34|1129.68
04:10:34|1129.68
04:10:35|1129.68
04:10:36|1132.85
04:10:37|1132.85
04:10:39|1132.85
04:10:40|1132.85
04:10:41|1132.85
04:10:42|1132.85
04:10:44|1132.85
04:10:45|1132.85
04:10:46|1132.85
04:10:48|1132.85
04:10:50|1132.85
04:10:50|1132.85
04:10:51|1132.85
04:10:52|1132.85
04:10:54|1132.85
04:10:55|1132.85
04:10:57|1132.85
04:10:58|1132.85
04:10:59|1132.85
04:11:01|1132.85
04:11:03|1132.85
04:11:03|1132.85
04:11:05|1133.
04:11:06|1133.
04:11:07|1133.
04:11:07|1133.
04:11:08|1133.
04:11:10|1133.
04:11:11|1133.
04:11:12|1133.
04:11:13|1133.
04:11:14|1133.
04:11:15|1133.
04:11:16|1133.
04:11:17|1133.
04:11:18|1133.
04:11:19|1133.
04:11:20|1133.
04:11:21|1133.
04:11:22|1133.
04:11:23|1133.
04:11:24|1133.
04:11:25|1133.
04:11:26|1133.
04:11:27|1133.
04:11:28|1133.
04:11:29|1133.
04:11:30|1133.
04:11:31|1133.
04:11:32|1133.
04:11:33|1133.
04:11:34|1133.
04:11:35|1133.
04:11:36|1133.
04:11:37|1133.
04:11:38|1133.
04:11:40|1133.
04:11:41|1133.
04:11:41|1133.
04:11:42|1133.
04:11:43|1133.
04:11:45|1133.
04:11:47|1133.
04:11:48|1133.
04:11:50|1133.
04:11:51|1133.
04:11:52|1133.
04:11:52|1133.
04:11:54|1133.
04:11:55|1133.
04:11:56|1133.
04:11:57|1133.
04:11:59|1133.
04:12:00|1130.9
04:12:01|1130.9
04:12:02|1130.9
04:12:03|1130.9
04:12:04|1130.9
04:12:05|1129.92
04:12:06|1129.92
04:12:07|1129.92
04:12:08|1129.92
04:12:09|1129.92
04:12:10|1129.92
04:12:11|1129.92
04:12:12|1129.92
04:12:13|1129.92
04:12:14|1129.92
04:12:15|1130.05
04:12:16|1130.05
04:12:17|1130.05
04:12:18|1130.05
04:12:19|1130.05
04:12:20|1130.05
04:12:21|1130.05
04:12:22|1130.
04:12:23|1130.
04:12:24|1129.42
04:12:25|1129.42
04:12:26|1129.42
04:12:27|1129.42
04:12:28|1129.42
04:12:29|1129.42
04:12:30|1129.42
04:12:31|1129.42
04:12:32|1129.42
04:12:33|1129.42
04:12:35|1129.42
04:12:35|1129.42
04:12:36|1129.42
04:12:37|1129.42
04:12:38|1129.42
04:12:40|1129.42
04:12:40|1129.42
04:12:41|1129.42
04:12:42|1129.42
04:12:43|1129.42
04:12:46|1129.42
04:12:46|1129.42
04:12:48|1129.42
04:12:49|1129.42
04:12:50|1129.42
04:12:51|1129.42
04:12:52|1129.42
04:12:53|1129.42
04:12:55|1129.42
04:12:55|1129.42
04:12:57|1129.42
04:12:58|1129.42
04:12:59|1129.42
04:13:00|1129.42
04:13:01|1129.42
04:13:02|1129.42
04:13:03|1129.42
04:13:04|1129.42
04:13:05|1129.42
04:13:06|1129.42
04:13:07|1129.42
04:13:08|1129.42
04:13:09|1129.42
04:13:10|1130.54
04:13:11|1130.54
04:13:12|1130.54
04:13:13|1130.54
04:13:14|1130.54
04:13:15|1130.54
04:13:16|1130.54
04:13:17|1130.54
04:13:18|1130.54
04:13:19|1130.54
04:13:21|1130.54
04:13:22|1130.54
04:13:23|1130.54
04:13:24|1130.54
04:13:24|1130.54
04:13:26|1130.54
04:13:26|1130.54
04:13:27|1130.54
04:13:29|1130.54
04:13:30|1130.54
04:13:30|1130.54
04:13:32|1130.54
04:13:32|1130.54
04:13:33|1130.54
04:13:35|1130.54
04:13:36|1131.32
04:13:36|1131.32
04:13:38|1131.32
04:13:39|1131.32
04:13:40|1131.32
04:13:41|1131.32
04:13:41|1131.32
04:13:43|1131.32
04:13:44|1131.97
04:13:44|1131.97
04:13:46|1131.97
04:13:48|1131.97
04:13:49|1131.97
04:13:49|1131.97
04:13:52|1131.97
04:13:52|1131.97
04:13:53|1131.97
04:13:55|1131.97
04:13:56|1131.97
04:13:57|1131.97
04:13:58|1131.97
04:13:59|1131.97
04:14:00|1131.97
04:14:01|1131.97
04:14:02|1131.97
04:14:03|1132.94
04:14:04|1132.94
04:14:05|1132.94
04:14:06|1132.94
04:14:07|1132.94
04:14:07|1132.94
04:14:10|1132.94
04:14:10|1132.94
04:14:11|1132.94
04:14:13|1132.94
04:14:13|1132.94
04:14:14|1132.94
04:14:15|1132.94
04:14:16|1132.94
04:14:18|1132.94
04:14:19|1132.94
04:14:20|1132.94
04:14:21|1132.94
04:14:22|1132.94
04:14:23|1132.94
04:14:24|1132.94
04:14:25|1132.94
04:14:25|1132.94
04:14:27|1132.94
04:14:29|1132.94
04:14:29|1132.94
04:14:30|1132.94
04:14:31|1132.94
04:14:32|1132.94
04:14:33|1132.94
04:14:35|1132.94
04:14:35|1132.94
04:14:36|1132.94
04:14:37|1132.94
04:14:38|1132.94
04:14:39|1132.94
04:14:40|1132.94
04:14:41|1132.94
04:14:42|1132.94
04:14:43|1132.94
04:14:44|1132.94
04:14:45|1132.94
04:14:47|1132.94
04:14:47|1132.94
04:14:50|1132.94
04:14:50|1132.94
04:14:51|1132.94
04:14:52|1132.94
04:14:53|1132.94
04:14:54|1132.94
04:14:56|1132.94
04:14:56|1132.94
04:14:57|1132.94
04:14:58|1132.94
04:15:00|1132.94
04:15:01|1132.94
04:15:02|1132.94
04:15:02|1132.94
04:15:04|1132.94
04:15:05|1132.94
04:15:06|1132.94
04:15:07|1132.94
04:15:08|1132.94
04:15:09|1132.94
04:15:10|1132.94
04:15:11|1132.94
04:15:12|1132.94
04:15:13|1132.94
04:15:14|1132.94
04:15:15|1132.94
04:15:17|1132.94
04:15:17|1132.94
04:15:18|1132.94
04:15:19|1132.94
04:15:20|1132.94
04:15:21|1132.94
04:15:22|1132.94
04:15:23|1132.94
04:15:24|1132.94
04:15:25|1132.94
04:15:26|1134.19
04:15:27|1134.19
04:15:28|1135.89
04:15:29|1135.89
04:15:30|1135.89
04:15:31|1135.89
04:15:32|1135.89
04:15:34|1135.89
04:15:35|1135.89
04:15:35|1135.89
04:15:36|1135.89
04:15:37|1135.89
04:15:39|1135.89
04:15:40|1135.89
04:15:41|1135.89
04:15:42|1135.89
04:15:43|1135.89
04:15:44|1135.89
04:15:45|1135.89
04:15:46|1135.89
04:15:47|1135.89
04:15:49|1135.89
04:15:50|1135.89
04:15:50|1135.89
04:15:51|1135.89
04:15:53|1135.89
04:15:55|1135.89
04:15:56|1135.89
04:15:57|1135.89
04:15:58|1135.89
04:15:59|1135.89
04:16:01|1135.89
04:16:02|1135.89
04:16:04|1135.89
04:16:05|1135.89
04:16:05|1135.89
04:16:07|1135.89
04:16:08|1135.89
04:16:09|1135.89
04:16:10|1135.89
04:16:11|1135.89
04:16:12|1135.89
04:16:13|1135.89
04:16:14|1135.89
04:16:15|1135.89
04:16:16|1135.89
04:16:17|1135.89
04:16:18|1135.89
04:16:19|1135.89
04:16:20|1135.89
04:16:21|1135.89
04:16:22|1135.89
04:16:23|1135.89
04:16:24|1135.89
04:16:25|1135.89
04:16:26|1135.89
04:16:29|1135.89
04:16:29|1135.89
04:16:30|1135.89
04:16:31|1135.89
04:16:32|1135.89
04:16:33|1135.89
04:16:34|1135.89
04:16:35|1135.89
04:16:36|1135.89
04:16:37|1135.89
04:16:38|1135.89
04:16:39|1135.89
04:16:40|1135.89
04:16:41|1135.89
04:16:42|1135.89
04:16:43|1135.89
04:16:44|1135.89
04:16:45|1135.89
04:16:46|1135.89
04:16:47|1135.89
04:16:48|1135.89
04:16:50|1135.89
04:16:52|1135.89
04:16:52|1135.89
04:16:54|1135.89
04:16:54|1135.89
04:16:56|1135.89
04:16:57|1135.89
04:16:58|1135.89
04:16:59|1135.89
04:17:00|1135.89
04:17:01|1135.89
04:17:03|1135.89
04:17:03|1135.89
04:17:04|1135.89
04:17:05|1135.89
04:17:07|1135.89
04:17:07|1135.89
04:17:09|1135.89
04:17:10|1135.89
04:17:11|1135.89
04:17:12|1135.89
04:17:13|1135.89
04:17:14|1135.89
04:17:15|1135.89
04:17:16|1135.89
04:17:17|1135.89
04:17:18|1135.89
04:17:18|1135.89
04:17:20|1131.26
04:17:22|1131.26
04:17:22|1131.26
04:17:23|1131.26
04:17:24|1131.26
04:17:25|1131.26
04:17:26|1131.26
04:17:27|1131.26
04:17:28|1131.26
04:17:29|1131.26
04:17:30|1131.26
04:17:31|1131.26
04:17:33|1131.26
04:17:33|1131.26
04:17:34|1131.26
04:17:35|1131.26
04:17:36|1131.26
04:17:38|1131.26
04:17:38|1131.26
04:17:39|1131.26
04:17:40|1131.26
04:17:41|1131.26
04:17:42|1131.26
04:17:43|1131.26
04:17:44|1131.26
04:17:45|1131.26
04:17:46|1131.26
04:17:47|1131.26
04:17:48|1131.26
04:17:50|1131.26
04:17:52|1131.26
04:17:52|1131.26
04:17:54|1131.26
04:17:55|1131.26
04:17:57|1131.26
04:17:57|1131.26
04:17:59|1131.26
04:18:00|1131.26
04:18:01|1131.26
04:18:02|1131.26
04:18:03|1131.26
04:18:04|1131.26
04:18:06|1131.26
04:18:07|1131.26
04:18:08|1131.26
04:18:10|1131.26
04:18:10|1131.26
04:18:11|1131.26
04:18:13|1131.26
04:18:14|1131.26
04:18:15|1131.26
04:18:16|1131.26
04:18:17|1131.26
04:18:18|1131.26
04:18:19|1131.26
04:18:21|1131.26
04:18:21|1131.26
04:18:22|1131.26
04:18:24|1131.26
04:18:25|1131.26
04:18:26|1131.26
04:18:27|1131.26
04:18:28|1131.26
04:18:30|1131.26
04:18:30|1131.26
04:18:31|1131.26
04:18:32|1131.26
04:18:34|1131.26
04:18:34|1131.26
04:18:35|1131.26
04:18:37|1131.26
04:18:37|1131.26
04:18:38|1131.26
04:18:40|1131.26
04:18:41|1131.26
04:18:42|1131.26
04:18:43|1131.26
04:18:45|1131.26
04:18:46|1131.26
04:18:47|1131.26
04:18:48|1131.26
04:18:49|1131.26
04:18:49|1131.26
04:18:52|1131.26
04:18:53|1131.26
04:18:53|1131.26
04:18:56|1131.26
04:18:57|1133.
04:18:59|1133.
04:18:59|1133.
04:19:00|1133.
04:19:02|1133.
04:19:03|1133.
04:19:04|1133.
04:19:05|1133.
04:19:07|1133.
04:19:08|1133.
04:19:10|1133.
04:19:11|1133.
04:19:12|1133.
04:19:13|1133.
04:19:14|1133.
04:19:16|1133.
04:19:16|1133.
04:19:17|1133.
04:19:19|1133.
04:19:21|1133.
04:19:22|1133.
04:19:22|1133.
04:19:24|1133.
04:19:25|1133.
04:19:26|1133.
04:19:27|1133.
04:19:28|1133.
04:19:29|1133.
04:19:30|1133.
04:19:31|1133.
04:19:32|1133.
04:19:33|1133.
04:19:34|1133.
04:19:35|1133.
04:19:36|1133.
04:19:37|1133.
04:19:38|1133.
04:19:39|1133.
04:19:40|1133.
04:19:41|1133.
04:19:42|1133.
04:19:43|1133.
04:19:44|1133.
04:19:45|1133.
04:19:46|1133.
04:19:47|1133.
04:19:48|1133.
04:19:49|1133.
04:19:50|1133.
04:19:51|1133.
04:19:53|1133.
04:19:54|1133.
04:19:55|1133.
04:19:55|1133.
04:19:57|1133.
04:19:58|1133.
04:19:59|1133.
04:19:59|1133.
04:20:01|1133.
04:20:02|1133.
04:20:03|1133.
04:20:04|1133.
04:20:05|1133.
04:20:06|1133.
04:20:08|1133.
04:20:09|1133.
04:20:10|1133.
04:20:11|1133.
04:20:12|1133.
04:20:13|1133.
04:20:14|1133.
04:20:16|1133.
04:20:16|1133.
04:20:17|1133.
04:20:18|1133.
04:20:19|1133.
04:20:20|1133.
04:20:21|1133.
04:20:22|1133.
04:20:23|1133.
04:20:25|1133.
04:20:26|1133.
04:20:27|1133.
04:20:28|1133.
04:20:29|1133.
04:20:30|1133.
04:20:31|1133.
04:20:32|1133.
04:20:33|1133.
04:20:34|1133.
04:20:34|1133.
04:20:36|1133.
04:20:37|1133.
04:20:37|1133.
04:20:39|1133.
04:20:40|1133.
04:20:41|1133.
04:20:42|1133.
04:20:43|1133.
04:20:44|1133.
04:20:46|1135.6
04:20:46|1135.6
04:20:47|1135.6
04:20:48|1135.6
04:20:49|1135.6
04:20:50|1135.6
04:20:51|1135.6
04:20:53|1135.6
04:20:54|1135.6
04:20:56|1135.6
04:20:57|1135.6
04:20:58|1135.6
04:20:59|1135.6
04:21:00|1135.6
04:21:01|1135.6
04:21:02|1135.6
04:21:03|1135.6
04:21:04|1135.6
04:21:06|1135.6
04:21:07|1135.6
04:21:08|1135.
04:21:09|1135.
04:21:11|1135.
04:21:11|1135.
04:21:13|1135.
04:21:13|1135.
04:21:14|1135.
04:21:15|1135.
04:21:17|1135.
04:21:18|1135.
04:21:19|1135.
04:21:20|1135.
04:21:21|1135.
04:21:21|1135.
04:21:23|1135.
04:21:24|1135.
04:21:25|1135.
04:21:26|1135.
04:21:26|1135.
04:21:27|1135.
04:21:28|1135.
04:21:30|1135.
04:21:31|1135.
04:21:32|1135.
04:21:32|1135.
04:21:34|1135.
04:21:35|1135.
04:21:36|1135.
04:21:37|1135.
04:21:37|1135.
04:21:39|1135.
04:21:40|1135.
04:21:41|1135.
04:21:42|1135.
04:21:43|1135.
04:21:44|1135.
04:21:45|1135.
04:21:46|1135.68
04:21:47|1135.68
04:21:48|1135.68
04:21:49|1136.44
04:21:50|1136.44
04:21:51|1136.44
04:21:52|1136.44
04:21:53|1136.44
04:21:55|1136.44
04:21:56|1136.44
04:21:57|1136.44
04:21:59|1136.44
04:22:00|1136.44
04:22:02|1136.44
04:22:03|1136.44
04:22:04|1136.44
04:22:06|1136.44
04:22:07|1136.44
04:22:08|1136.44
04:22:10|1136.44
04:22:11|1136.44
04:22:12|1136.44
04:22:13|1136.44
04:22:14|1136.44
04:22:15|1136.44
04:22:16|1136.44
04:22:17|1136.44
04:22:18|1136.44
04:22:19|1136.44
04:22:20|1136.44
04:22:21|1136.44
04:22:22|1136.44
04:22:23|1136.44
04:22:24|1138.74
04:22:25|1138.74
04:22:26|1138.74
04:22:27|1138.74
04:22:28|1138.74
04:22:30|1138.74
04:22:30|1138.74
04:22:31|1138.74
04:22:32|1138.74
04:22:33|1138.74
04:22:34|1138.74
04:22:36|1138.74
04:22:36|1138.74
04:22:37|1138.74
04:22:38|1138.74
04:22:39|1138.74
04:22:41|1138.74
04:22:41|1138.74
04:22:42|1138.74
04:22:43|1138.74
04:22:44|1138.74
04:22:46|1138.74
04:22:46|1138.74
04:22:48|1138.74
04:22:49|1138.74
04:22:50|1138.74
04:22:51|1138.74
04:22:51|1138.74
04:22:53|1138.74
04:22:54|1138.74
04:22:55|1138.74
04:22:57|1138.74
04:22:58|1138.74
04:23:00|1138.74
04:23:02|1138.74
04:23:02|1138.74
04:23:04|1138.74
04:23:06|1138.74
04:23:06|1138.74
04:23:07|1138.74
04:23:08|1138.74
04:23:09|1138.74
04:23:10|1138.74
04:23:11|1138.74
04:23:12|1138.74
04:23:13|1138.74
04:23:14|1138.74
04:23:15|1138.74
04:23:16|1138.74
04:23:17|1138.74
04:23:18|1138.74
04:23:20|1138.74
04:23:21|1138.74
04:23:22|1138.74
04:23:23|1138.74
04:23:24|1138.74
04:23:25|1138.74
04:23:26|1138.74
04:23:27|1138.74
04:23:28|1138.74
04:23:29|1138.74
04:23:30|1138.74
04:23:31|1138.74
04:23:32|1138.74
04:23:33|1138.74
04:23:34|1138.74
04:23:35|1138.74
04:23:36|1138.74
04:23:37|1138.74
04:23:38|1138.74
04:23:39|1138.74
04:23:40|1138.74
04:23:41|1138.74
04:23:42|1138.74
04:23:43|1138.74
04:23:44|1138.74
04:23:45|1138.74
04:23:46|1138.74
04:23:47|1138.74
04:23:48|1138.74
04:23:49|1138.74
04:23:50|1138.74
04:23:51|1138.74
04:23:52|1138.74
04:23:53|1138.74
04:23:54|1138.74
04:23:55|1138.74
04:23:57|1138.74
04:23:58|1138.74
04:23:59|1138.74
04:24:00|1138.74
04:24:02|1138.74
04:24:02|1138.74
04:24:04|1138.74
04:24:04|1138.74
04:24:05|1138.74
04:24:06|1138.74
04:24:07|1138.74
04:24:09|1138.74
04:24:09|1138.74
04:24:10|1138.74
04:24:11|1138.74
04:24:12|1138.74
04:24:13|1138.74
04:24:14|1138.74
04:24:15|1138.74
04:24:16|1138.74
04:24:17|1138.74
04:24:18|1138.74
04:24:21|1138.74
04:24:21|1138.74
04:24:22|1138.74
04:24:23|1138.74
04:24:24|1138.74
04:24:25|1138.74
04:24:26|1138.74
04:24:27|1138.74
04:24:28|1138.74
04:24:29|1138.74
04:24:31|1138.74
04:24:32|1138.74
04:24:33|1138.74
04:24:33|1138.74
04:24:35|1138.74
04:24:36|1138.74
04:24:37|1138.74
04:24:37|1138.74
04:24:39|1138.74
04:24:40|1138.74
04:24:41|1138.74
04:24:42|1138.74
04:24:43|1138.74
04:24:44|1138.74
04:24:45|1138.74
04:24:46|1138.74
04:24:47|1138.74
04:24:48|1138.74
04:24:48|1138.74
04:24:50|1138.74
04:24:51|1138.74
04:24:52|1138.74
04:24:52|1138.74
04:24:53|1138.74
04:24:55|1138.74
04:24:56|1138.74
04:24:58|1138.74
04:24:59|1138.74
04:24:59|1138.74
04:25:02|1138.74
04:25:02|1138.74
04:25:04|1138.74
04:25:04|1138.74
04:25:05|1138.74
04:25:07|1138.74
04:25:09|1138.74
04:25:10|1138.74
04:25:11|1138.74
04:25:12|1138.74
04:25:12|1138.74
04:25:13|1138.74
04:25:14|1138.74
04:25:16|1138.74
04:25:16|1138.74
04:25:18|1138.74
04:25:18|1138.74
04:25:20|1138.74
04:25:21|1138.74
04:25:21|1138.74
04:25:22|1138.74
04:25:24|1138.74
04:25:25|1138.74
04:25:26|1138.74
04:25:27|1138.74
04:25:28|1138.74
04:25:29|1138.74
04:25:31|1138.74
04:25:31|1138.74
04:25:32|1138.74
04:25:33|1138.74
04:25:34|1138.74
04:25:35|1138.74
04:25:36|1138.74
04:25:37|1138.74
04:25:38|1138.74
04:25:39|1138.74
04:25:40|1138.74
04:25:41|1138.74
04:25:42|1138.74
04:25:43|1138.74
04:25:44|1138.74
04:25:45|1138.74
04:25:46|1138.74
04:25:48|1138.74
04:25:48|1138.74
04:25:49|1138.74
04:25:50|1138.74
04:25:51|1138.74
04:25:53|1138.74
04:25:53|1138.74
04:25:54|1138.74
04:25:55|1138.74
04:25:56|1138.74
04:25:58|1138.74
04:25:59|1138.74
04:26:00|1138.74
04:26:01|1138.74
04:26:03|1138.74
04:26:04|1138.74
04:26:05|1138.74
04:26:07|1138.74
04:26:07|1138.74
04:26:09|1138.74
04:26:10|1138.74
04:26:10|1138.74
04:26:12|1138.74
04:26:12|1138.74
04:26:13|1138.74
04:26:15|1138.74
04:26:16|1138.74
04:26:18|1138.74
04:26:18|1138.74
04:26:19|1138.74
04:26:21|1138.74
04:26:22|1138.74
04:26:22|1138.74
04:26:24|1138.74
04:26:24|1138.74
04:26:26|1138.74
04:26:26|1138.74
04:26:28|1138.74
04:26:29|1138.74
04:26:30|1135.56
04:26:31|1135.56
04:26:32|1135.56
04:26:33|1135.56
04:26:34|1135.56
04:26:34|1135.56
04:26:36|1135.56
04:26:36|1135.56
04:26:38|1135.56
04:26:38|1135.56
04:26:40|1135.56
04:26:41|1135.56
04:26:42|1135.56
04:26:43|1135.56
04:26:43|1135.56
04:26:45|1135.56
04:26:46|1135.56
04:26:47|1135.56
04:26:48|1135.56
04:26:49|1135.56
04:26:50|1136.74
04:26:51|1136.74
04:26:52|1136.74
04:26:53|1136.74
04:26:54|1136.74
04:26:55|1136.74
04:26:56|1136.74
04:26:57|1136.74
04:26:58|1136.74
04:26:59|1136.74
04:27:00|1136.74
04:27:01|1136.74
04:27:02|1136.74
04:27:03|1136.74
04:27:05|1136.74
04:27:06|1136.74
04:27:08|1136.74
04:27:09|1136.74
04:27:09|1136.74
04:27:11|1136.74
04:27:12|1136.74
04:27:14|1137.6
04:27:15|1137.6
04:27:17|1137.6
04:27:17|1137.6
04:27:18|1137.6
04:27:20|1137.6
04:27:20|1137.6
04:27:21|1137.6
04:27:22|1137.6
04:27:23|1137.6
04:27:24|1137.6
04:27:25|1137.6
04:27:26|1137.6
04:27:27|1137.6
04:27:29|1137.6
04:27:30|1137.6
04:27:31|1137.6
04:27:31|1137.6
04:27:33|1137.6
04:27:34|1137.6
04:27:35|1137.6
04:27:36|1137.6
04:27:37|1137.6
04:27:38|1137.6
04:27:39|1137.6
04:27:40|1137.6
04:27:41|1137.6
04:27:42|1137.6
04:27:43|1137.6
04:27:44|1137.6
04:27:45|1137.6
04:27:46|1137.6
04:27:47|1137.6
04:27:48|1137.6
04:27:49|1137.6
04:27:50|1137.6
04:27:51|1137.6
04:27:52|1137.6
04:27:53|1137.6
04:27:54|1137.6
04:27:55|1137.6
04:27:56|1137.6
04:27:57|1137.6
04:27:58|1138.17
04:27:59|1138.17
04:28:00|1138.17
04:28:01|1138.16
04:28:02|1138.16
04:28:04|1138.16
04:28:05|1138.16
04:28:07|1138.16
04:28:08|1138.16
04:28:10|1138.16
04:28:10|1139.6
04:28:11|1139.6
04:28:12|1139.6
04:28:13|1139.6
04:28:15|1139.6
04:28:16|1139.6
04:28:17|1139.6
04:28:17|1139.6
04:28:19|1139.6
04:28:20|1139.6
04:28:21|1139.6
04:28:22|1139.6
04:28:23|1139.6
04:28:24|1139.6
04:28:25|1139.6
04:28:26|1139.6
04:28:27|1139.6
04:28:28|1139.6
04:28:29|1139.6
04:28:30|1139.6
04:28:31|1139.6
04:28:32|1138.81
04:28:33|1138.25
04:28:34|1138.25
04:28:35|1138.25
04:28:36|1138.25
04:28:37|1138.25
04:28:38|1138.25
04:28:40|1138.25
04:28:40|1138.25
04:28:42|1138.25
04:28:43|1138.25
04:28:44|1138.25
04:28:45|1138.25
04:28:46|1138.25
04:28:47|1138.25
04:28:48|1138.25
04:28:49|1138.25
04:28:50|1138.25
04:28:51|1138.25
04:28:52|1138.25
04:28:54|1138.25
04:28:55|1138.25
04:28:55|1138.25
04:28:57|1138.25
04:28:57|1138.25
04:28:58|1138.25
04:29:00|1138.25
04:29:01|1138.25
04:29:02|1136.9
04:29:04|1136.9
04:29:05|1136.9
04:29:07|1136.9
04:29:08|1136.9
04:29:08|1136.9
04:29:10|1136.9
04:29:11|1136.9
04:29:11|1136.9
04:29:13|1136.9
04:29:13|1136.9
04:29:14|1136.9
04:29:16|1136.9
04:29:17|1136.9
04:29:17|1136.9
04:29:19|1136.9
04:29:20|1136.9
04:29:21|1136.9
04:29:22|1136.9
04:29:23|1136.9
04:29:24|1136.9
04:29:25|1136.9
04:29:26|1136.9
04:29:27|1136.9
04:29:28|1136.9
04:29:29|1136.9
04:29:30|1136.9
04:29:31|1136.9
04:29:32|1136.9
04:29:33|1136.9
04:29:34|1136.9
04:29:35|1136.9
04:29:37|1136.9
04:29:38|1136.9
04:29:40|1136.9
04:29:40|1136.9
04:29:41|1136.9
04:29:42|1136.9
04:29:43|1136.9
04:29:44|1136.9
04:29:45|1136.9
04:29:46|1136.9
04:29:47|1136.9
04:29:49|1136.9
04:29:49|1136.9
04:29:50|1136.9
04:29:51|1136.9
04:29:52|1136.9
04:29:53|1136.9
04:29:54|1136.9
04:29:55|1136.9
04:29:56|1136.9
04:29:57|1136.9
04:29:58|1136.9
04:29:59|1136.9
04:30:00|1136.9
04:30:02|1136.9
04:30:04|1136.9
04:30:04|1136.9
04:30:05|1136.9
04:30:06|1136.9
04:30:07|1136.9
04:30:08|1136.9
04:30:09|1136.9
04:30:10|1136.9
04:30:11|1136.9
04:30:12|1136.9
04:30:13|1136.9
04:30:14|1136.9
04:30:15|1136.9
04:30:16|1136.9
04:30:17|1136.9
04:30:18|1136.9
04:30:19|1136.9
04:30:21|1136.9
04:30:21|1136.9
04:30:22|1136.9
04:30:23|1136.9
04:30:24|1136.9
04:30:26|1138.31
04:30:26|1138.31
04:30:27|1138.31
04:30:28|1138.31
04:30:29|1138.31
04:30:31|1138.31
04:30:31|1138.31
04:30:32|1138.31
04:30:33|1138.31
04:30:34|1138.31
04:30:35|1138.31
04:30:36|1138.31
04:30:37|1138.31
04:30:39|1138.31
04:30:40|1138.31
04:30:41|1138.31
04:30:42|1138.31
04:30:43|1138.31
04:30:45|1138.31
04:30:46|1138.31
04:30:47|1138.31
04:30:47|1138.31
04:30:48|1138.31
04:30:49|1138.31
04:30:51|1138.31
04:30:51|1138.31
04:30:53|1138.31
04:30:53|1138.31
04:30:54|1138.31
04:30:55|1138.31
04:30:56|1137.6
04:30:57|1137.6
04:30:59|1137.6
04:30:59|1137.6
04:31:00|1137.6
04:31:01|1137.6
04:31:03|1137.6
04:31:04|1137.6
04:31:06|1137.6
04:31:07|1137.6
04:31:08|1137.6
04:31:10|1137.6
04:31:10|1137.6
04:31:12|1137.6
04:31:13|1137.6
04:31:14|1137.6
04:31:14|1137.6
04:31:15|1137.6
04:31:17|1137.6
04:31:18|1137.6
04:31:19|1137.6
04:31:20|1137.6
04:31:21|1137.6
04:31:22|1137.6
04:31:23|1137.6
04:31:24|1137.6
04:31:25|1137.6
04:31:26|1137.6
04:31:27|1138.05
04:31:28|1138.05
04:31:29|1138.05
04:31:30|1138.05
04:31:31|1138.05
04:31:32|1138.05
04:31:33|1138.05
04:31:34|1138.05
04:31:35|1138.05
04:31:36|1138.05
04:31:37|1138.05
04:31:38|1138.05
04:31:39|1138.05
04:31:40|1138.05
04:31:41|1138.05
04:31:42|1138.05
04:31:44|1138.05
04:31:44|1138.05
04:31:46|1138.05
04:31:47|1138.05
04:31:48|1138.05
04:31:49|1138.05
04:31:50|1138.05
04:31:50|1138.05
04:31:52|1138.05
04:31:53|1138.05
04:31:54|1138.05
04:31:55|1138.05
04:31:55|1138.05
04:31:58|1138.05
04:31:58|1138.05
04:31:59|1138.05
04:32:00|1138.05
04:32:01|1138.05
04:32:02|1138.05
04:32:03|1138.05
04:32:04|1138.05
04:32:06|1138.05
04:32:07|1138.05
04:32:08|1138.05
04:32:09|1138.05
04:32:11|1138.05
04:32:11|1138.05
04:32:12|1138.05
04:32:13|1138.05
04:32:14|1138.05
04:32:16|1138.05
04:32:18|1138.05
04:32:18|1138.05
04:32:19|1138.05
04:32:21|1138.05
04:32:21|1138.05
04:32:23|1138.05
04:32:24|1138.05
04:32:25|1137.97
04:32:25|1137.97
04:32:26|1137.97
04:32:27|1137.97
04:32:28|1137.97
04:32:30|1137.97
04:32:31|1137.97
04:32:32|1137.97
04:32:33|1137.97
04:32:34|1138.5
04:32:35|1138.5
04:32:36|1138.5
04:32:37|1138.5
04:32:38|1138.5
04:32:39|1138.5
04:32:40|1138.5
04:32:41|1138.5
04:32:42|1138.5
04:32:43|1138.5
04:32:44|1138.5
04:32:45|1138.5
04:32:46|1138.5
04:32:47|1138.5
04:32:48|1138.5
04:32:49|1138.5
04:32:50|1138.5
04:32:51|1138.5
04:32:52|1138.5
04:32:53|1138.5
04:32:54|1138.5
04:32:55|1138.5
04:32:56|1138.5
04:32:57|1138.5
04:32:58|1138.5
04:32:59|1138.5
04:33:00|1138.5
04:33:01|1138.33
04:33:02|1138.33
04:33:03|1138.33
04:33:05|1138.33
04:33:06|1138.33
04:33:07|1138.33
04:33:09|1138.33
04:33:10|1138.33
04:33:11|1138.33
04:33:12|1138.33
04:33:14|1138.33
04:33:15|1138.33
04:33:16|1138.33
04:33:17|1138.33
04:33:18|1138.33
04:33:20|1138.33
04:33:21|1138.33
04:33:21|1138.33
04:33:22|1138.95
04:33:23|1138.95
04:33:24|1138.95
04:33:26|1138.95
04:33:26|1138.95
04:33:27|1139.78
04:33:29|1140.18
04:33:29|1140.18
04:33:30|1140.18
04:33:31|1140.18
04:33:32|1140.18
04:33:34|1140.18
04:33:34|1140.18
04:33:36|1140.18
04:33:37|1140.18
04:33:37|1140.18
04:33:39|1140.18
04:33:40|1140.18
04:33:40|1140.18
04:33:42|1140.18
04:33:43|1140.18
04:33:44|1140.18
04:33:44|1140.18
04:33:46|1140.18
04:33:47|1140.18
04:33:47|1140.18
04:33:48|1140.18
04:33:50|1140.18
04:33:50|1140.18
04:33:51|1140.18
04:33:53|1140.18
04:33:53|1140.18
04:33:55|1140.18
04:33:55|1140.18
04:33:57|1140.18
04:33:57|1138.35
04:33:59|1138.35
04:34:00|1138.35
04:34:01|1138.35
04:34:02|1138.35
04:34:03|1138.94
04:34:04|1138.94
04:34:05|1138.94
04:34:06|1138.94
04:34:07|1138.94
04:34:09|1138.94
04:34:10|1138.94
04:34:11|1138.94
04:34:12|1138.94
04:34:14|1138.94
04:34:14|1138.94
04:34:15|1138.94
04:34:17|1138.94
04:34:17|1138.94
04:34:19|1138.94
04:34:20|1138.94
04:34:21|1139.78
04:34:22|1139.78
04:34:24|1139.78
04:34:25|1139.78
04:34:26|1139.78
04:34:27|1139.78
04:34:29|1139.78
04:34:30|1139.78
04:34:31|1139.78
04:34:31|1139.78
04:34:32|1139.78
04:34:34|1139.78
04:34:35|1139.78
04:34:36|1139.78
04:34:37|1139.78
04:34:38|1139.78
04:34:39|1139.78
04:34:40|1139.78
04:34:41|1139.78
04:34:42|1139.78
04:34:44|1139.78
04:34:44|1139.78
04:34:46|1139.78
04:34:47|1139.78
04:34:48|1139.78
04:34:49|1139.78
04:34:50|1139.78
04:34:51|1139.78
04:34:52|1139.78
04:34:53|1139.78
04:34:54|1139.78
04:34:55|1139.78
04:34:56|1139.78
04:34:57|1139.78
04:34:58|1139.78
04:35:00|1139.78
04:35:00|1139.78
04:35:02|1139.78
04:35:03|1139.78
04:35:03|1139.78
04:35:05|1139.78
04:35:06|1139.78
04:35:07|1139.78
04:35:09|1139.78
04:35:09|1139.78
04:35:11|1139.78
04:35:12|1139.78
04:35:13|1139.78
04:35:14|1139.78
04:35:15|1139.78
04:35:17|1139.78
04:35:18|1139.78
04:35:19|1139.78
04:35:20|1139.78
04:35:21|1139.78
04:35:21|1139.78
04:35:22|1139.78
04:35:24|1139.78
04:35:24|1139.78
04:35:25|1139.78
04:35:27|1139.78
04:35:28|1139.78
04:35:29|1139.78
04:35:30|1139.78
04:35:31|1139.78
04:35:32|1139.78
04:35:33|1139.78
04:35:34|1139.78
04:35:35|1139.78
04:35:36|1139.78
04:35:37|1139.78
04:35:38|1139.78
04:35:39|1139.78
04:35:40|1139.78
04:35:41|1139.78
04:35:42|1139.78
04:35:43|1137.88
04:35:44|1137.88
04:35:45|1137.88
04:35:46|1137.88
04:35:47|1137.88
04:35:48|1137.88
04:35:49|1137.88
04:35:50|1137.88
04:35:52|1137.88
04:35:53|1137.88
04:35:53|1137.88
04:35:55|1137.88
04:35:56|1137.88
04:35:57|1137.88
04:35:57|1137.88
04:35:59|1137.88
04:36:00|1137.88
04:36:01|1137.88
04:36:02|1137.88
04:36:03|1137.88
04:36:04|1137.88
04:36:05|1137.88
04:36:06|1137.88
04:36:07|1137.88
04:36:09|1137.88
04:36:10|1137.88
04:36:12|1137.88
04:36:14|1137.88
04:36:15|1137.88
04:36:15|1137.88
04:36:17|1137.88
04:36:18|1137.88
04:36:18|1137.88
04:36:20|1137.88
04:36:21|1137.88
04:36:22|1137.88
04:36:22|1137.88
04:36:24|1137.88
04:36:24|1141.04
04:36:25|1141.04
04:36:26|1141.04
04:36:28|1141.04
04:36:29|1141.04
04:36:30|1139.03
04:36:31|1139.03
04:36:32|1139.03
04:36:33|1139.03
04:36:34|1141.18
04:36:35|1141.18
04:36:36|1141.18
04:36:37|1141.18
04:36:38|1141.18
04:36:39|1141.18
04:36:40|1141.18
04:36:41|1141.18
04:36:42|1141.18
04:36:43|1141.18
04:36:44|1141.18
04:36:45|1141.18
04:36:46|1141.18
04:36:47|1141.18
04:36:48|1141.18
04:36:49|1141.07
04:36:50|1141.07
04:36:51|1141.07
04:36:52|1141.07
04:36:53|1141.07
04:36:54|1141.07
04:36:55|1141.07
04:36:56|1141.07
04:36:57|1140.74
04:36:58|1140.74
04:36:59|1140.74
04:37:00|1140.74
04:37:01|1140.74
04:37:03|1140.74
04:37:04|1140.74
04:37:05|1140.74
04:37:06|1140.74
04:37:07|1140.74
04:37:08|1140.74
04:37:09|1140.74
04:37:11|1140.74
04:37:12|1138.57
04:37:14|1138.56
04:37:15|1138.56
04:37:16|1139.38
04:37:17|1139.38
04:37:19|1139.38
04:37:19|1139.38
04:37:20|1139.38
04:37:21|1137.83
04:37:22|1137.83
04:37:23|1137.83
04:37:25|1137.83
04:37:26|1137.83
04:37:27|1137.83
04:37:28|1137.83
04:37:29|1137.83
04:37:30|1137.83
04:37:32|1137.83
04:37:32|1137.83
04:37:34|1137.83
04:37:35|1137.83
04:37:36|1137.83
04:37:37|1137.83
04:37:38|1137.83
04:37:39|1137.83
04:37:40|1137.83
04:37:41|1137.83
04:37:42|1137.83
04:37:43|1137.83
04:37:44|1137.83
04:37:45|1137.83
04:37:46|1137.83
04:37:47|1137.83
04:37:48|1137.83
04:37:49|1137.83
04:37:50|1137.83
04:37:51|1137.83
04:37:52|1137.83
04:37:53|1137.83
04:37:54|1137.83
04:37:55|1137.83
04:37:56|1137.83
04:37:57|1137.83
04:37:58|1137.83
04:37:59|1137.83
04:38:00|1137.83
04:38:02|1137.83
04:38:03|1137.83
04:38:04|1137.83
04:38:05|1137.83
04:38:06|1137.83
04:38:07|1137.83
04:38:08|1137.83
04:38:08|1137.83
04:38:10|1137.83
04:38:12|1137.83
04:38:13|1137.83
04:38:14|1137.83
04:38:16|1137.83
04:38:17|1137.83
04:38:19|1137.83
04:38:20|1137.83
04:38:20|1137.83
04:38:21|1137.83
04:38:23|1137.83
04:38:24|1137.83
04:38:25|1137.83
04:38:26|1137.83
04:38:27|1137.83
04:38:29|1137.83
04:38:30|1137.83
04:38:30|1136.72
04:38:32|1136.72
04:38:32|1136.72
04:38:34|1136.72
04:38:35|1136.72
04:38:36|1136.72
04:38:37|1136.72
04:38:37|1136.72
04:38:38|1136.72
04:38:40|1136.72
04:38:41|1136.72
04:38:42|1136.72
04:38:43|1136.72
04:38:44|1136.72
04:38:45|1136.72
04:38:46|1136.72
04:38:48|1136.72
04:38:48|1136.72
04:38:49|1136.72
04:38:51|1136.72
04:38:51|1136.72
04:38:53|1136.72
04:38:54|1136.72
04:38:55|1136.72
04:38:56|1136.72
04:38:57|1136.72
04:38:58|1136.72
04:38:59|1136.72
04:39:00|1136.72
04:39:02|1136.72
04:39:02|1136.72
04:39:03|1136.72
04:39:04|1136.72
04:39:05|1136.72
04:39:07|1136.72
04:39:07|1136.72
04:39:08|1136.72
04:39:09|1136.72
04:39:11|1136.72
04:39:13|1136.72
04:39:14|1136.72
04:39:16|1136.72
04:39:16|1136.72
04:39:18|1136.72
04:39:19|1136.72
04:39:21|1136.72
04:39:22|1136.72
04:39:24|1136.72
04:39:24|1136.72
04:39:25|1136.72
04:39:26|1136.72
04:39:27|1136.72
04:39:28|1136.72
04:39:29|1136.72
04:39:30|1136.72
04:39:31|1136.72
04:39:32|1136.72
04:39:34|1136.72
04:39:34|1136.72
04:39:35|1136.72
04:39:36|1136.72
04:39:37|1136.72
04:39:38|1136.72
04:39:40|1136.72
04:39:40|1136.72
04:39:41|1136.72
04:39:43|1136.72
04:39:45|1136.72
04:39:46|1136.72
04:39:47|1136.72
04:39:47|1136.72
04:39:49|1136.72
04:39:50|1136.72
04:39:51|1136.72
04:39:52|1136.72
04:39:54|1136.72
04:39:55|1136.72
04:39:55|1136.72
04:39:57|1136.72
04:39:58|1136.72
04:39:58|1136.72
04:40:00|1136.72
04:40:01|1136.72
04:40:01|1136.72
04:40:03|1136.72
04:40:03|1136.72
04:40:05|1136.72
04:40:06|1136.72
04:40:07|1136.72
04:40:08|1136.72
04:40:09|1136.72
04:40:10|1136.72
04:40:11|1136.72
04:40:13|1136.72
04:40:14|1136.72
04:40:15|1136.72
04:40:16|1136.72
04:40:17|1136.72
04:40:19|1136.72
04:40:19|1136.72
04:40:20|1136.72
04:40:21|1136.72
04:40:22|1136.72
04:40:23|1136.72
04:40:25|1136.72
04:40:25|1136.72
04:40:27|1136.72
04:40:28|1136.72
04:40:29|1136.72
04:40:30|1136.72
04:40:31|1136.72
04:40:32|1136.72
04:40:33|1136.72
04:40:34|1136.72
04:40:35|1136.72
04:40:36|1136.72
04:40:37|1136.72
04:40:37|1136.72
04:40:39|1136.72
04:40:40|1136.72
04:40:41|1136.72
04:40:42|1136.72
04:40:43|1136.72
04:40:44|1136.72
04:40:45|1136.72
04:40:46|1136.72
04:40:47|1136.72
04:40:48|1136.72
04:40:49|1136.72
04:40:50|1136.72
04:40:50|1136.72
04:40:52|1136.72
04:40:53|1136.72
04:40:54|1136.72
04:40:55|1136.72
04:40:56|1136.72
04:40:57|1136.72
04:40:58|1136.72
04:40:59|1136.72
04:41:00|1136.72
04:41:01|1136.72
04:41:02|1136.72
04:41:03|1136.72
04:41:04|1136.72
04:41:05|1136.72
04:41:06|1136.72
04:41:07|1136.72
04:41:08|1136.72
04:41:09|1136.72
04:41:10|1136.72
04:41:11|1136.72
04:41:12|1136.72
04:41:14|1136.72
04:41:15|1136.72
04:41:16|1136.72
04:41:17|1136.72
04:41:18|1136.72
04:41:20|1136.72
04:41:21|1136.72
04:41:23|1136.72
04:41:24|1136.72
04:41:25|1136.72
04:41:26|1136.72
04:41:27|1136.72
04:41:28|1136.72
04:41:29|1134.
04:41:30|1134.
04:41:30|1134.
04:41:32|1133.9
04:41:33|1133.9
04:41:34|1133.9
04:41:35|1133.9
04:41:36|1133.9
04:41:37|1133.9
04:41:38|1133.9
04:41:39|1133.9
04:41:40|1133.9
04:41:41|1133.9
04:41:43|1133.9
04:41:43|1133.9
04:41:49|1133.9
04:41:49|1133.9
04:41:50|1133.9
04:41:51|1133.9
04:41:52|1133.9
04:41:53|1133.9
04:41:54|1133.9
04:41:55|1133.9
04:41:56|1133.9
04:41:57|1133.9
04:41:59|1133.9
04:42:00|1133.9
04:42:01|1133.9
04:42:02|1133.9
04:42:03|1133.9
04:42:04|1133.9
04:42:05|1133.9
04:42:06|1133.9
04:42:07|1133.9
04:42:08|1133.9
04:42:09|1133.9
04:42:10|1133.9
04:42:11|1133.9
04:42:12|1133.9
04:42:13|1133.9
04:42:15|1133.9
04:42:16|1133.9
04:42:16|1133.9
04:42:17|1133.9
04:42:19|1133.9
04:42:20|1133.9
04:42:21|1132.87
04:42:22|1132.87
04:42:23|1132.87
04:42:24|1132.87
04:42:25|1132.87
04:42:26|1132.87
04:42:27|1132.87
04:42:28|1132.87
04:42:29|1132.87
04:42:30|1132.87
04:42:31|1132.87
04:42:32|1132.87
04:42:33|1132.87
04:42:34|1132.87
04:42:35|1132.87
04:42:36|1132.87
04:42:37|1132.87
04:42:38|1131.87
04:42:39|1131.87
04:42:40|1131.87
04:42:41|1131.87
04:42:42|1131.87
04:42:43|1131.87
04:42:44|1131.87
04:42:46|1131.87
04:42:46|1131.87
04:42:47|1131.87
04:42:49|1131.87
04:42:50|1131.87
04:42:51|1131.87
04:42:52|1131.87
04:42:53|1131.87
04:42:54|1132.83
04:42:55|1132.83
04:42:56|1132.83
04:42:57|1132.83
04:42:57|1132.83
04:42:59|1132.83
04:43:00|1132.83
04:43:00|1132.83
04:43:02|1132.83
04:43:03|1132.83
04:43:04|1132.83
04:43:05|1132.83
04:43:06|1132.83
04:43:07|1132.83
04:43:08|1132.83
04:43:09|1132.83
04:43:10|1132.83
04:43:11|1132.83
04:43:12|1132.83
04:43:13|1132.83
04:43:14|1132.83
04:43:16|1132.83
04:43:16|1132.83
04:43:18|1132.83
04:43:20|1132.83
04:43:21|1132.83
04:43:22|1132.83
04:43:24|1132.83
04:43:25|1132.83
04:43:26|1132.83
04:43:27|1132.83
04:43:28|1132.83
04:43:29|1132.83
04:43:30|1132.83
04:43:32|1132.83
04:43:32|1132.83
04:43:34|1132.83
04:43:34|1132.83
04:43:36|1132.83
04:43:37|1132.83
04:43:38|1132.83
04:43:39|1132.83
04:43:40|1132.83
04:43:41|1132.83
04:43:42|1132.83
04:43:42|1132.83
04:43:44|1132.83
04:43:44|1132.83
04:43:46|1132.83
04:43:47|1132.83
04:43:48|1132.83
04:43:49|1132.83
04:43:50|1132.83
04:43:50|1132.83
04:43:52|1132.83
04:43:53|1132.83
04:43:54|1132.83
04:43:54|1132.83
04:43:56|1132.83
04:43:56|1132.83
04:43:58|1132.83
04:43:58|1132.83
04:44:00|1132.83
04:44:01|1132.83
04:44:02|1132.83
04:44:03|1132.83
04:44:04|1132.83
04:44:05|1132.83
04:44:06|1132.83
04:44:07|1132.83
04:44:08|1132.83
04:44:09|1132.83
04:44:10|1132.83
04:44:11|1132.83
04:44:12|1132.83
04:44:13|1132.83
04:44:14|1132.83
04:44:15|1132.83
04:44:17|1132.83
04:44:18|1132.83
04:44:20|1132.83
04:44:20|1132.83
04:44:23|1132.83
04:44:23|1132.83
04:44:25|1132.83
04:44:26|1132.83
04:44:27|1132.83
04:44:29|1132.83
04:44:29|1132.83
04:44:30|1132.83
04:44:31|1132.83
04:44:32|1132.83
04:44:33|1132.83
04:44:34|1132.83
04:44:36|1132.83
04:44:36|1132.3
04:44:37|1131.61
04:44:38|1131.61
04:44:39|1131.61
04:44:41|1131.61
04:44:43|1131.61
04:44:43|1131.61
04:44:45|1131.61
04:44:45|1131.61
04:44:48|1131.61
04:44:49|1131.61
04:44:50|1131.61
04:44:51|1131.61
04:44:52|1131.61
04:44:54|1131.61
04:44:54|1131.61
04:44:55|1131.61
04:44:56|1131.61
04:44:57|1131.61
04:44:58|1131.61
04:44:59|1131.61
04:45:00|1131.61
04:45:01|1131.48
04:45:02|1131.48
04:45:03|1131.48
04:45:04|1131.48
04:45:05|1131.48
04:45:06|1131.48
04:45:08|1131.48
04:45:08|1131.48
04:45:09|1131.48
04:45:10|1131.48
04:45:12|1131.48
04:45:13|1131.48
04:45:14|1131.48
04:45:15|1131.48
04:45:16|1131.48
04:45:18|1131.48
04:45:19|1131.48
04:45:20|1131.48
04:45:22|1131.48
04:45:23|1131.48
04:45:23|1131.48
04:45:25|1131.48
04:45:26|1131.48
04:45:27|1131.48
04:45:28|1131.48
04:45:29|1131.48
04:45:30|1131.48
04:45:31|1131.48
04:45:32|1131.48
04:45:33|1131.48
04:45:35|1131.48
04:45:36|1131.48
04:45:37|1131.48
04:45:37|1131.48
04:45:39|1131.48
04:45:39|1131.48
04:45:41|1131.48
04:45:42|1131.48
04:45:43|1131.48
04:45:44|1131.48
04:45:45|1131.48
04:45:46|1131.48
04:45:47|1131.48
04:45:48|1131.48
04:45:49|1131.48
04:45:50|1131.48
04:45:51|1131.48
04:45:52|1131.48
04:45:54|1131.48
04:45:55|1131.48
04:45:56|1131.48
04:45:56|1131.48
04:45:57|1131.48
04:45:58|1131.48
04:46:00|1131.48
04:46:01|1131.48
04:46:02|1131.48
04:46:03|1131.48
04:46:04|1131.48
04:46:05|1131.48
04:46:05|1131.48
04:46:07|1131.48
04:46:07|1131.48
04:46:09|1131.48
04:46:10|1131.48
04:46:11|1131.48
04:46:11|1131.48
04:46:13|1131.48
04:46:13|1131.48
04:46:15|1131.48
04:46:16|1131.48
04:46:16|1131.48
04:46:19|1131.48
04:46:21|1131.48
04:46:22|1131.48
04:46:24|1131.48
04:46:25|1131.48
04:46:26|1131.48
04:46:27|1131.48
04:46:28|1131.48
04:46:29|1131.48
04:46:30|1131.48
04:46:31|1131.48
04:46:32|1131.48
04:46:33|1131.48
04:46:34|1131.48
04:46:35|1131.48
04:46:37|1131.48
04:46:38|1131.48
04:46:39|1130.6
04:46:40|1130.6
04:46:41|1130.6
04:46:42|1130.6
04:46:43|1130.6
04:46:44|1130.6
04:46:45|1130.6
04:46:46|1130.6
04:46:47|1130.6
04:46:48|1130.6
04:46:49|1130.6
04:46:50|1130.6
04:46:51|1130.6
04:46:52|1130.6
04:46:53|1130.6
04:46:54|1130.6
04:46:55|1130.6
04:46:56|1130.6
04:46:57|1130.6
04:46:58|1130.6
04:47:00|1130.6
04:47:01|1130.6
04:47:02|1130.6
04:47:03|1130.6
04:47:04|1130.6
04:47:05|1130.6
04:47:05|1130.6
04:47:06|1130.6
04:47:08|1130.6
04:47:09|1130.6
04:47:10|1132.26
04:47:11|1132.26
04:47:11|1133.37
04:47:13|1133.44
04:47:14|1133.44
04:47:15|1133.44
04:47:15|1133.44
04:47:18|1133.44
04:47:19|1133.44
04:47:21|1133.44
04:47:21|1133.44
04:47:22|1133.44
04:47:23|1133.44
04:47:24|1133.44
04:47:25|1133.44
04:47:27|1133.44
04:47:28|1133.44
04:47:30|1133.44
04:47:31|1133.44
04:47:32|1133.44
04:47:33|1133.44
04:47:34|1132.33
04:47:36|1132.33
04:47:36|1132.33
04:47:37|1132.33
04:47:38|1132.33
04:47:39|1132.33
04:47:40|1132.33
04:47:41|1132.33
04:47:42|1132.33
04:47:43|1132.33
04:47:44|1132.33
04:47:46|1132.33
04:47:46|1132.33
04:47:47|1132.33
04:47:48|1132.33
04:47:49|1132.33
04:47:51|1132.33
04:47:52|1132.33
04:47:53|1132.33
04:47:54|1132.33
04:47:55|1132.33
04:47:56|1132.33
04:47:57|1132.33
04:47:58|1132.33
04:47:59|1132.33
04:48:00|1132.33
04:48:01|1132.33
04:48:02|1132.33
04:48:03|1132.33
04:48:04|1132.33
04:48:05|1132.33
04:48:07|1132.33
04:48:07|1132.33
04:48:08|1132.33
04:48:09|1132.33
04:48:10|1132.33
04:48:12|1132.33
04:48:12|1132.33
04:48:13|1132.33
04:48:14|1132.33
04:48:15|1132.33
04:48:16|1132.33
04:48:17|1132.33
04:48:18|1132.33
04:48:20|1132.33
04:48:22|1132.33
04:48:23|1133.05
04:48:24|1133.05
04:48:25|1131.68
04:48:27|1131.68
04:48:28|1131.68
04:48:30|1131.68
04:48:31|1131.68
04:48:32|1129.67
04:48:33|1129.67
04:48:34|1129.67
04:48:35|1129.67
04:48:36|1129.67
04:48:37|1129.67
04:48:38|1129.67
04:48:39|1129.67
04:48:40|1129.67
04:48:40|1129.67
04:48:41|1129.67
04:48:43|1129.67
04:48:44|1129.67
04:48:45|1129.67
04:48:46|1129.67
04:48:47|1129.67
04:48:48|1129.67
04:48:49|1129.67
04:48:50|1129.67
04:48:51|1129.67
04:48:52|1129.67
04:48:53|1129.67
04:48:55|1129.67
04:48:55|1129.67
04:48:56|1129.67
04:48:57|1129.67
04:48:58|1129.67
04:48:59|1129.67
04:49:00|1129.67
04:49:01|1130.74
04:49:02|1130.74
04:49:03|1130.74
04:49:04|1130.74
04:49:05|1130.74
04:49:06|1130.74
04:49:07|1130.74
04:49:08|1130.74
04:49:09|1130.74
04:49:11|1129.79
04:49:12|1129.79
04:49:13|1129.79
04:49:13|1129.79
04:49:15|1129.79
04:49:16|1129.79
04:49:17|1129.79
04:49:18|1129.79
04:49:18|1129.79
04:49:19|1129.79
04:49:21|1129.79
04:49:22|1129.79
04:49:23|1129.79
04:49:25|1129.79
04:49:26|1129.79
04:49:26|1129.79
04:49:27|1129.79
04:49:30|1129.79
04:49:30|1129.79
04:49:31|1129.79
04:49:32|1129.79
04:49:33|1129.79
04:49:34|1129.79
04:49:35|1129.79
04:49:36|1129.79
04:49:37|1129.79
04:49:38|1129.79
04:49:39|1129.79
04:49:40|1129.79
04:49:41|1129.79
04:49:43|1129.79
04:49:44|1129.79
04:49:45|1129.79
04:49:46|1129.79
04:49:47|1129.79
04:49:49|1129.79
04:49:49|1130.18
04:49:50|1130.18
04:49:51|1130.18
04:49:53|1130.23
04:49:53|1130.23
04:49:54|1130.23
04:49:55|1130.23
04:49:57|1130.23
04:49:58|1130.23
04:49:59|1130.23
04:50:00|1130.23
04:50:00|1130.23
04:50:02|1130.23
04:50:03|1130.23
04:50:04|1130.23
04:50:06|1130.23
04:50:06|1130.23
04:50:07|1130.23
04:50:09|1130.23
04:50:10|1130.23
04:50:11|1130.23
04:50:12|1130.23
04:50:13|1130.23
04:50:14|1130.23
04:50:16|1130.23
04:50:17|1130.23
04:50:17|1130.23
04:50:18|1130.23
04:50:19|1130.23
04:50:21|1130.23
04:50:22|1130.23
04:50:23|1130.23
04:50:24|1130.23
04:50:26|1130.23
04:50:27|1130.23
04:50:28|1130.23
04:50:29|1130.23
04:50:31|1130.23
04:50:32|1130.23
04:50:33|1130.23
04:50:34|1130.23
04:50:35|1130.23
04:50:36|1130.23
04:50:37|1130.23
04:50:38|1130.23
04:50:40|1130.23
04:50:40|1130.23
04:50:41|1130.23
04:50:42|1130.23
04:50:44|1130.23
04:50:45|1130.23
04:50:46|1130.23
04:50:47|1130.23
04:50:48|1130.23
04:50:49|1130.23
04:50:50|1130.23
04:50:51|1130.23
04:50:52|1130.23
04:50:53|1130.23
04:50:54|1130.23
04:50:55|1130.23
04:50:56|1130.23
04:50:57|1130.23
04:50:58|1130.23
04:50:59|1130.23
04:51:00|1130.23
04:51:02|1130.23
04:51:02|1130.23
04:51:04|1130.23
04:51:05|1130.23
04:51:05|1130.23
04:51:07|1130.23
04:51:07|1130.23
04:51:09|1130.23
04:51:10|1130.23
04:51:11|1130.23
04:51:12|1130.23
04:51:12|1130.23
04:51:14|1130.23
04:51:15|1130.23
04:51:15|1130.23
04:51:16|1130.23
04:51:17|1130.23
04:51:19|1130.23
04:51:19|1130.23
04:51:21|1130.23
04:51:21|1130.23
04:51:23|1130.23
04:51:24|1130.23
04:51:26|1130.23
04:51:27|1130.23
04:51:29|1130.23
04:51:30|1130.23
04:51:31|1130.23
04:51:32|1130.23
04:51:32|1130.23
04:51:34|1130.23
04:51:35|1130.23
04:51:37|1130.23
04:51:38|1130.23
04:51:39|1130.23
04:51:40|1130.23
04:51:41|1130.23
04:51:42|1130.23
04:51:43|1130.23
04:51:45|1130.23
04:51:45|1130.23
04:51:46|1130.23
04:51:47|1130.23
04:51:48|1130.23
04:51:49|1130.23
04:51:50|1130.23
04:51:51|1130.23
04:51:52|1130.23
04:51:54|1130.23
04:51:54|1130.23
04:51:55|1130.23
04:51:57|1130.23
04:51:57|1130.23
04:51:59|1130.23
04:52:00|1130.23
04:52:01|1130.23
04:52:02|1130.23
04:52:04|1130.23
04:52:04|1130.23
04:52:05|1130.23
04:52:06|1130.23
04:52:07|1130.23
04:52:08|1130.23
04:52:10|1130.23
04:52:10|1130.23
04:52:11|1130.23
04:52:12|1130.23
04:52:13|1130.23
04:52:14|1130.23
04:52:15|1130.23
04:52:16|1130.23
04:52:17|1130.23
04:52:18|1130.23
04:52:19|1130.23
04:52:20|1130.23
04:52:21|1130.23
04:52:22|1130.23
04:52:23|1130.23
04:52:25|1130.23
04:52:27|1130.23
04:52:27|1130.23
04:52:28|1130.23
04:52:30|1130.23
04:52:31|1130.23
04:52:32|1130.23
04:52:33|1130.23
04:52:33|1130.23
04:52:35|1130.23
04:52:36|1130.23
04:52:37|1130.23
04:52:38|1130.23
04:52:39|1130.23
04:52:40|1130.23
04:52:41|1130.23
04:52:43|1130.23
04:52:43|1130.23
04:52:44|1130.23
04:52:45|1130.23
04:52:46|1130.23
04:52:47|1130.23
04:52:48|1130.23
04:52:50|1130.23
04:52:51|1130.23
04:52:52|1130.23
04:52:53|1130.23
04:52:54|1130.23
04:52:55|1130.23
04:52:56|1130.23
04:52:57|1130.23
04:52:58|1130.23
04:52:59|1130.23
04:53:00|1130.23
04:53:01|1130.23
04:53:03|1130.23
04:53:04|1130.23
04:53:05|1130.23
04:53:06|1130.23
04:53:06|1130.23
04:53:08|1130.23
04:53:10|1130.23
04:53:10|1130.23
04:53:11|1130.23
04:53:12|1130.23
04:53:13|1130.23
04:53:14|1130.23
04:53:16|1130.23
04:53:16|1130.23
04:53:17|1130.23
04:53:18|1130.23
04:53:19|1130.23
04:53:21|1130.23
04:53:21|1130.23
04:53:22|1130.23
04:53:23|1130.23
04:53:25|1130.23
04:53:27|1130.23
04:53:28|1130.23
04:53:29|1130.23
04:53:30|1130.23
04:53:31|1130.23
04:53:33|1130.23
04:53:33|1130.23
04:53:35|1130.23
04:53:36|1130.23
04:53:37|1130.23
04:53:38|1130.23
04:53:39|1129.85
04:53:40|1129.85
04:53:41|1129.85
04:53:42|1129.85
04:53:43|1129.85
04:53:44|1129.85
04:53:45|1129.85
04:53:46|1129.85
04:53:47|1129.85
04:53:48|1129.85
04:53:49|1129.85
04:53:50|1129.85
04:53:51|1129.85
04:53:53|1129.85
04:53:53|1129.85
04:53:55|1129.85
04:53:56|1129.85
04:53:57|1129.85
04:53:58|1129.85
04:53:59|1129.85
04:54:00|1129.85
04:54:01|1129.85
04:54:02|1129.85
04:54:03|1129.85
04:54:04|1129.85
04:54:05|1129.85
04:54:06|1129.85
04:54:07|1129.85
04:54:08|1129.85
04:54:09|1129.85
04:54:10|1129.85
04:54:11|1129.85
04:54:12|1129.85
04:54:14|1129.85
04:54:15|1129.85
04:54:16|1129.85
04:54:17|1129.85
04:54:17|1129.85
04:54:19|1129.85
04:54:19|1129.85
04:54:21|1129.85
04:54:22|1129.85
04:54:23|1129.85
04:54:23|1129.85
04:54:24|1129.85
04:54:25|1129.85
04:54:28|1129.85
04:54:29|1129.85
04:54:31|1129.85
04:54:31|1129.85
04:54:33|1129.85
04:54:34|1129.85
04:54:35|1129.85
04:54:36|1129.85
04:54:37|1129.85
04:54:38|1129.85
04:54:40|1129.85
04:54:41|1129.85
04:54:43|1129.85
04:54:43|1129.85
04:54:44|1129.85
04:54:45|1129.85
04:54:46|1129.85
04:54:47|1129.85
04:54:48|1129.85
04:54:49|1129.85
04:54:50|1129.85
04:54:51|1130.57
04:54:52|1130.57
04:54:53|1130.57
04:54:54|1130.57
04:54:55|1130.57
04:54:56|1130.57
04:54:57|1130.57
04:54:59|1130.57
04:54:59|1130.57
04:55:00|1130.57
04:55:01|1130.57
04:55:02|1130.57
04:55:04|1130.57
04:55:04|1130.57
04:55:06|1130.57
04:55:07|1130.57
04:55:08|1130.57
04:55:09|1130.57
04:55:11|1130.57
04:55:11|1130.57
04:55:12|1130.57
04:55:13|1130.57
04:55:14|1130.57
04:55:15|1130.57
04:55:16|1130.57
04:55:17|1130.57
04:55:18|1130.57
04:55:19|1130.57
04:55:20|1130.57
04:55:21|1130.57
04:55:22|1130.57
04:55:24|1130.57
04:55:25|1130.57
04:55:26|1130.57
04:55:28|1130.57
04:55:29|1130.57
04:55:30|1130.57
04:55:31|1130.57
04:55:33|1130.57
04:55:33|1130.57
04:55:34|1130.57
04:55:35|1130.57
04:55:36|1130.57
04:55:38|1130.57
04:55:39|1130.57
04:55:41|1130.57
04:55:42|1130.57
04:55:43|1129.43
04:55:44|1129.43
04:55:45|1129.43
04:55:46|1129.43
04:55:47|1129.43
04:55:48|1129.48
04:55:50|1129.48
04:55:50|1129.48
04:55:51|1129.48
04:55:52|1129.48
04:55:53|1129.48
04:55:54|1129.48
04:55:56|1129.48
04:55:57|1129.48
04:55:58|1129.48
04:55:59|1129.48
04:56:00|1129.48
04:56:01|1129.48
04:56:02|1129.48
04:56:03|1129.48
04:56:04|1129.48
04:56:06|1129.48
04:56:06|1129.48
04:56:08|1129.48
04:56:09|1129.48
04:56:10|1129.48
04:56:11|1129.48
04:56:12|1129.48
04:56:12|1129.48
04:56:14|1129.48
04:56:15|1129.48
04:56:16|1129.48
04:56:17|1129.48
04:56:18|1129.48
04:56:18|1129.48
04:56:19|1129.48
04:56:21|1129.48
04:56:22|1129.48
04:56:22|1129.48
04:56:23|1129.48
04:56:25|1129.48
04:56:26|1129.48
04:56:27|1129.48
04:56:28|1129.48
04:56:30|1129.48
04:56:31|1129.48
04:56:33|1129.48
04:56:34|1130.97
04:56:35|1130.97
04:56:37|1131.09
04:56:38|1131.09
04:56:39|1131.09
04:56:40|1131.09
04:56:41|1131.09
04:56:41|1131.09
04:56:44|1131.09
04:56:44|1131.09
04:56:45|1131.09
04:56:46|1131.09
04:56:47|1131.09
04:56:48|1131.09
04:56:49|1131.09
04:56:50|1131.09
04:56:51|1131.09
04:56:52|1131.09
04:56:54|1131.09
04:56:55|1131.09
04:56:56|1131.09
04:56:57|1131.09
04:56:58|1131.09
04:56:59|1131.09
04:57:00|1131.09
04:57:01|1131.09
04:57:02|1131.09
04:57:04|1131.09
04:57:04|1131.09
04:57:05|1131.09
04:57:06|1131.09
04:57:07|1131.09
04:57:08|1131.09
04:57:09|1131.09
04:57:10|1131.09
04:57:11|1131.09
04:57:12|1131.09
04:57:13|1131.09
04:57:15|1131.09
04:57:15|1131.09
04:57:16|1131.09
04:57:17|1131.09
04:57:18|1131.09
04:57:20|1131.09
04:57:21|1131.09
04:57:21|1131.09
04:57:22|1131.09
04:57:23|1131.09
04:57:25|1131.09
04:57:26|1131.09
04:57:26|1131.09
04:57:27|1131.09
04:57:29|1131.09
04:57:30|1131.09
04:57:32|1131.09
04:57:32|1131.09
04:57:34|1131.09
04:57:36|1131.09
04:57:37|1131.09
04:57:38|1131.09
04:57:39|1131.09
04:57:40|1131.09
04:57:41|1131.09
04:57:42|1131.09
04:57:43|1131.09
04:57:44|1131.09
04:57:45|1131.09
04:57:46|1131.09
04:57:47|1131.09
04:57:48|1131.09
04:57:49|1131.09
04:57:50|1131.09
04:57:52|1131.09
04:57:52|1131.09
04:57:53|1131.09
04:57:54|1131.09
04:57:56|1131.09
04:57:57|1131.09
04:57:58|1131.09
04:57:59|1131.09
04:57:59|1131.09
04:58:01|1131.09
04:58:02|1131.09
04:58:03|1131.09
04:58:04|1131.09
04:58:05|1131.09
04:58:06|1131.09
04:58:07|1131.09
04:58:08|1131.09
04:58:09|1131.09
04:58:10|1131.09
04:58:11|1131.09
04:58:12|1131.09
04:58:13|1131.09
04:58:14|1131.09
04:58:15|1131.09
04:58:16|1131.09
04:58:17|1131.09
04:58:18|1131.09
04:58:19|1131.09
04:58:20|1131.09
04:58:22|1131.09
04:58:22|1131.09
04:58:24|1131.09
04:58:25|1131.09
04:58:26|1131.09
04:58:27|1131.09
04:58:27|1131.09
04:58:29|1131.09
04:58:30|1131.09
04:58:31|1131.09
04:58:33|1131.09
04:58:34|1131.09
04:58:35|1131.09
04:58:36|1131.09
04:58:37|1131.09
04:58:38|1131.09
04:58:39|1131.09
04:58:40|1131.09
04:58:41|1131.09
04:58:42|1131.09
04:58:43|1131.09
04:58:44|1131.09
04:58:45|1131.09
04:58:46|1131.09
04:58:47|1131.09
04:58:48|1131.09
04:58:49|1131.09
04:58:50|1131.09
04:58:51|1131.09
04:58:52|1131.09
04:58:53|1131.09
04:58:54|1131.09
04:58:55|1131.09
04:58:56|1131.09
04:58:57|1131.09
04:58:58|1131.09
04:58:59|1131.09
04:59:00|1131.09
04:59:01|1131.09
04:59:02|1131.09
04:59:03|1131.09
04:59:04|1131.09
04:59:05|1131.09
04:59:06|1131.09
04:59:07|1131.09
04:59:08|1131.09
04:59:09|1131.09
04:59:10|1131.09
04:59:11|1131.09
04:59:13|1131.09
04:59:13|1131.09
04:59:14|1130.9
04:59:15|1130.9
04:59:16|1130.9
04:59:17|1130.9
04:59:18|1130.9
04:59:19|1130.9
04:59:20|1130.9
04:59:21|1130.9
04:59:22|1130.9
04:59:23|1130.9
04:59:24|1130.9
04:59:26|1130.9
04:59:26|1130.9
04:59:28|1130.9
04:59:28|1130.9
04:59:29|1130.9
04:59:31|1130.9
04:59:31|1130.9
04:59:32|1130.9
04:59:33|1130.9
04:59:34|1130.9
04:59:35|1130.9
04:59:37|1130.9
04:59:37|1130.9
04:59:38|1130.9
04:59:39|1130.9
04:59:40|1130.9
04:59:42|1130.9
04:59:43|1130.9
04:59:44|1130.9
04:59:45|1130.9
04:59:46|1130.9
04:59:47|1130.9
04:59:48|1130.9
04:59:49|1130.9
04:59:50|1130.9
04:59:51|1130.9
04:59:52|1130.9
04:59:53|1130.9
04:59:54|1130.9
04:59:55|1130.9
04:59:56|1130.9
04:59:57|1130.9
04:59:58|1130.9
05:00:00|1130.9
05:00:00|1130.9
05:00:01|1130.15
05:00:02|1130.15
05:00:04|1130.17
05:00:05|1130.17
05:00:06|1130.17
05:00:07|1130.17
05:00:08|1130.17
05:00:09|1130.17
05:00:10|1130.17
05:00:11|1130.17
05:00:12|1130.17
05:00:13|1130.17
05:00:15|1130.17
05:00:15|1130.17
05:00:16|1130.17
05:00:17|1130.17
05:00:18|1130.17
05:00:19|1130.17
05:00:20|1130.17
05:00:21|1130.17
05:00:22|1130.17
05:00:23|1130.17
05:00:24|1130.17
05:00:25|1130.17
05:00:26|1130.17
05:00:27|1130.17
05:00:28|1130.17
05:00:29|1130.17
05:00:31|1130.17
05:00:32|1130.17
05:00:34|1130.17
05:00:34|1130.17
05:00:35|1130.17
05:00:37|1130.17
05:00:39|1130.17
05:00:39|1130.17
05:00:41|1130.17
05:00:43|1130.17
05:00:44|1130.17
05:00:46|1130.17
05:00:48|1130.17
05:00:49|1130.17
05:00:49|1130.17
05:00:51|1130.17
05:00:52|1130.17
05:00:53|1130.17
05:00:54|1130.17
05:00:55|1130.17
05:00:56|1130.17
05:00:57|1130.17
05:00:58|1130.17
05:00:59|1130.17
05:01:00|1130.17
05:01:01|1130.17
05:01:02|1130.17
05:01:03|1130.17
05:01:04|1130.17
05:01:05|1130.17
05:01:07|1130.17
05:01:07|1130.17
05:01:08|1130.17
05:01:09|1130.17
05:01:10|1127.91
05:01:11|1127.91
05:01:12|1127.91
05:01:13|1127.91
05:01:15|1127.91
05:01:16|1127.91
05:01:17|1127.91
05:01:18|1127.91
05:01:19|1127.91
05:01:20|1127.91
05:01:21|1127.91
05:01:22|1127.91
05:01:23|1127.91
05:01:24|1127.91
05:01:25|1127.91
05:01:26|1127.91
05:01:27|1127.91
05:01:28|1127.91
05:01:29|1127.91
05:01:30|1127.91
05:01:31|1127.91
05:01:33|1125.82
05:01:34|1125.82
05:01:36|1125.82
05:01:37|1124.27
05:01:39|1124.27
05:01:40|1125.03
05:01:41|1125.03
05:01:43|1125.03
05:01:43|1125.03
05:01:44|1125.03
05:01:46|1125.54
05:01:47|1125.54
05:01:48|1125.54
05:01:49|1125.54
05:01:50|1125.54
05:01:51|1125.54
05:01:52|1125.54
05:01:53|1125.54
05:01:54|1125.54
05:01:55|1125.54
05:01:56|1125.54
05:01:57|1125.54
05:01:59|1125.54
05:02:00|1125.54
05:02:01|1125.54
05:02:02|1125.54
05:02:02|1125.54
05:02:03|1125.54
05:02:05|1125.54
05:02:06|1125.54
05:02:07|1125.54
05:02:08|1125.54
05:02:09|1125.54
05:02:10|1125.54
05:02:11|1125.54
05:02:12|1125.54
05:02:13|1125.54
05:02:14|1125.54
05:02:15|1125.54
05:02:17|1125.54
05:02:17|1125.54
05:02:18|1125.54
05:02:19|1125.54
05:02:20|1125.54
05:02:21|1125.54
05:02:22|1125.54
05:02:23|1125.54
05:02:24|1125.54
05:02:25|1125.54
05:02:26|1125.54
05:02:28|1125.54
05:02:28|1125.54
05:02:29|1125.54
05:02:30|1125.54
05:02:31|1125.54
05:02:33|1125.54
05:02:33|1125.54
05:02:35|1125.54
05:02:37|1125.54
05:02:38|1125.54
05:02:40|1125.71
05:02:41|1125.71
05:02:43|1125.71
05:02:44|1125.71
05:02:45|1125.71
05:02:46|1125.71
05:02:47|1125.71
05:02:48|1125.71
05:02:49|1125.71
05:02:50|1125.71
05:02:51|1125.71
05:02:52|1125.71
05:02:53|1125.71
05:02:54|1125.71
05:02:55|1125.71
05:02:56|1125.71
05:02:57|1125.71
05:02:58|1125.71
05:03:00|1125.71
05:03:00|1125.71
05:03:02|1125.71
05:03:03|1125.71
05:03:04|1125.71
05:03:05|1125.71
05:03:07|1125.71
05:03:07|1125.71
05:03:09|1125.71
05:03:10|1125.71
05:03:11|1125.71
05:03:11|1125.71
05:03:13|1125.71
05:03:14|1125.71
05:03:14|1125.71
05:03:15|1125.71
05:03:17|1125.71
05:03:17|1125.71
05:03:19|1125.71
05:03:20|1125.71
05:03:20|1125.71
05:03:21|1125.71
05:03:22|1125.71
05:03:23|1125.71
05:03:25|1125.71
05:03:26|1125.71
05:03:26|1125.71
05:03:28|1125.71
05:03:29|1125.71
05:03:30|1125.71
05:03:31|1125.71
05:03:32|1125.71
05:03:32|1125.71
05:03:34|1125.71
05:03:35|1125.71
05:03:37|1125.71
05:03:38|1125.71
05:03:39|1125.71
05:03:40|1125.71
05:03:40|1125.71
05:03:42|1125.71
05:03:42|1125.71
05:03:44|1125.71
05:03:45|1125.71
05:03:46|1125.71
05:03:47|1125.71
05:03:48|1125.71
05:03:49|1125.71
05:03:50|1125.71
05:03:52|1125.71
05:03:52|1125.71
05:03:53|1125.71
05:03:55|1125.71
05:03:56|1125.71
05:03:57|1125.71
05:03:58|1125.71
05:03:59|1125.71
05:04:00|1125.71
05:04:01|1125.71
05:04:02|1125.71
05:04:03|1125.71
05:04:04|1125.71
05:04:06|1125.71
05:04:06|1124.99
05:04:08|1124.99
05:04:09|1124.99
05:04:10|1124.99
05:04:10|1124.99
05:04:11|1124.99
05:04:13|1124.99
05:04:14|1124.99
05:04:14|1124.99
05:04:16|1124.99
05:04:17|1124.99
05:04:17|1124.99
05:04:19|1124.99
05:04:19|1124.99
05:04:20|1124.99
05:04:21|1124.99
05:04:22|1124.99
05:04:24|1124.99
05:04:25|1124.99
05:04:26|1124.99
05:04:26|1124.99
05:04:28|1124.99
05:04:29|1124.99
05:04:30|1124.99
05:04:31|1124.99
05:04:32|1124.99
05:04:33|1126.58
05:04:34|1126.58
05:04:36|1126.58
05:04:37|1126.58
05:04:38|1126.58
05:04:39|1126.58
05:04:41|1126.58
05:04:43|1126.58
05:04:43|1126.58
05:04:45|1126.58
05:04:46|1126.58
05:04:47|1126.58
05:04:48|1126.58
05:04:49|1126.58
05:04:50|1126.58
05:04:50|1126.58
05:04:51|1126.58
05:04:53|1126.58
05:04:54|1126.58
05:04:55|1126.58
05:04:57|1126.58
05:04:58|1126.58
05:04:59|1126.58
05:05:00|1126.58
05:05:01|1126.58
05:05:02|1126.58
05:05:03|1126.58
05:05:04|1126.58
05:05:05|1126.58
05:05:06|1126.58
05:05:08|1126.58
05:05:09|1126.58
05:05:10|1126.58
05:05:11|1126.58
05:05:11|1126.58
05:05:13|1126.58
05:05:14|1126.58
05:05:15|1126.58
05:05:16|1126.58
05:05:17|1126.58
05:05:18|1126.58
05:05:19|1126.58
05:05:20|1126.58
05:05:21|1126.58
05:05:22|1126.58
05:05:23|1126.58
05:05:24|1126.58
05:05:25|1126.58
05:05:26|1126.58
05:05:27|1126.58
05:05:28|1126.58
05:05:29|1126.58
05:05:30|1126.58
05:05:31|1126.58
05:05:33|1126.58
05:05:33|1126.58
05:05:34|1126.58
05:05:35|1126.58
05:05:37|1126.58
05:05:38|1126.58
05:05:40|1126.58
05:05:41|1126.58
05:05:42|1126.58
05:05:44|1126.58
05:05:45|1126.58
05:05:46|1126.58
05:05:47|1126.58
05:05:48|1126.58
05:05:49|1126.58
05:05:50|1126.58
05:05:51|1126.58
05:05:51|1126.58
05:05:53|1126.58
05:05:54|1126.58
05:05:55|1126.58
05:05:56|1126.58
05:05:57|1126.58
05:05:58|1126.58
05:05:59|1126.58
05:06:00|1126.58
05:06:01|1126.58
05:06:02|1126.58
05:06:03|1126.58
05:06:04|1126.58
05:06:05|1126.58
05:06:06|1126.58
05:06:07|1126.58
05:06:08|1126.58
05:06:09|1124.77
05:06:10|1124.77
05:06:11|1124.77
05:06:12|1124.77
05:06:13|1124.77
05:06:14|1124.77
05:06:15|1124.77
05:06:16|1124.77
05:06:18|1124.77
05:06:19|1124.77
05:06:20|1124.77
05:06:21|1124.77
05:06:22|1124.77
05:06:23|1124.77
05:06:24|1124.77
05:06:25|1124.77
05:06:26|1124.77
05:06:27|1124.77
05:06:28|1124.77
05:06:29|1124.77
05:06:30|1124.77
05:06:31|1124.77
05:06:32|1124.77
05:06:33|1124.77
05:06:34|1124.77
05:06:35|1124.77
05:06:36|1124.77
05:06:37|1125.43
05:06:39|1125.43
05:06:40|1125.43
05:06:41|1125.43
05:06:42|1125.43
05:06:43|1125.43
05:06:45|1125.43
05:06:45|1125.43
05:06:46|1125.43
05:06:47|1125.43
05:06:48|1125.31
05:06:50|1125.31
05:06:51|1125.31
05:06:52|1125.31
05:06:53|1125.31
05:06:54|1124.86
05:06:55|1124.86
05:06:55|1124.86
05:06:56|1124.86
05:06:58|1124.86
05:07:00|1124.86
05:07:00|1124.86
05:07:01|1124.86
05:07:03|1124.86
05:07:04|1124.86
05:07:05|1124.86
05:07:06|1124.86
05:07:07|1124.86
05:07:07|1124.14
05:07:08|1124.14
05:07:10|1124.14
05:07:10|1124.14
05:07:11|1124.14
05:07:12|1124.14
05:07:14|1124.18
05:07:15|1124.18
05:07:16|1124.18
05:07:17|1124.18
05:07:18|1124.18
05:07:19|1124.18
05:07:20|1124.18
05:07:21|1124.18
05:07:22|1124.18
05:07:23|1124.18
05:07:24|1124.18
05:07:25|1124.18
05:07:26|1124.18
05:07:27|1124.18
05:07:28|1124.18
05:07:29|1124.18
05:07:30|1124.18
05:07:31|1124.18
05:07:32|1124.18
05:07:33|1124.18
05:07:34|1124.18
05:07:35|1124.18
05:07:36|1124.18
05:07:37|1124.18
05:07:39|1124.18
05:07:40|1124.18
05:07:42|1124.18
05:07:43|1124.18
05:07:44|1124.18
05:07:45|1124.18
05:07:47|1124.18
05:07:48|1124.18
05:07:50|1124.18
05:07:50|1124.18
05:07:51|1124.18
05:07:52|1124.18
05:07:53|1124.18
05:07:55|1120.07
05:07:56|1120.07
05:07:56|1120.07
05:07:57|1120.07
05:07:59|1120.07
05:08:00|1120.07
05:08:00|1120.07
05:08:02|1120.07
05:08:02|1120.07
05:08:04|1120.07
05:08:05|1120.07
05:08:06|1120.07
05:08:07|1120.07
05:08:07|1120.07
05:08:08|1120.07
05:08:10|1120.07
05:08:10|1120.07
05:08:12|1120.07
05:08:12|1120.07
05:08:14|1119.83
05:08:14|1119.83
05:08:15|1119.83
05:08:17|1119.83
05:08:18|1119.83
05:08:19|1119.83
05:08:19|1119.83
05:08:21|1119.83
05:08:22|1119.83
05:08:22|1119.83
05:08:23|1119.83
05:08:25|1119.83
05:08:26|1119.83
05:08:27|1119.83
05:08:28|1119.83
05:08:29|1119.83
05:08:30|1119.83
05:08:31|1119.83
05:08:32|1119.83
05:08:33|1119.83
05:08:34|1119.83
05:08:35|1119.83
05:08:36|1119.83
05:08:37|1119.83
05:08:38|1119.83
05:08:39|1119.83
05:08:41|1119.83
05:08:41|1119.83
05:08:43|1119.83
05:08:44|1119.83
05:08:45|1119.83
05:08:47|1119.83
05:08:48|1119.83
05:08:49|1119.83
05:08:49|1119.83
05:08:50|1119.83
05:08:52|1119.83
05:08:52|1119.83
05:08:53|1119.25
05:08:54|1119.25
05:08:56|1119.25
05:08:57|1119.25
05:08:58|1119.25
05:09:00|1119.25
05:09:01|1119.25
05:09:01|1119.25
05:09:03|1119.25
05:09:04|1119.25
05:09:05|1119.25
05:09:07|1119.25
05:09:07|1119.25
05:09:08|1119.25
05:09:10|1119.25
05:09:11|1119.25
05:09:12|1119.25
05:09:13|1119.25
05:09:13|1119.25
05:09:15|1119.25
05:09:15|1119.25
05:09:18|1119.25
05:09:18|1119.25
05:09:19|1119.25
05:09:20|1119.25
05:09:21|1119.25
05:09:22|1119.25
05:09:23|1119.25
05:09:24|1119.25
05:09:25|1119.25
05:09:26|1119.25
05:09:27|1119.25
05:09:28|1119.25
05:09:29|1119.25
05:09:30|1119.25
05:09:31|1119.25
05:09:32|1119.25
05:09:33|1119.25
05:09:34|1119.25
05:09:35|1119.25
05:09:36|1119.25
05:09:37|1119.25
05:09:38|1119.25
05:09:39|1119.25
05:09:41|1119.25
05:09:43|1119.25
05:09:44|1119.25
05:09:45|1119.25
05:09:46|1119.25
05:09:47|1119.25
05:09:49|1119.25
05:09:50|1119.33
05:09:51|1119.33
05:09:51|1119.33
05:09:52|1119.33
05:09:53|1119.33
05:09:54|1117.74
05:09:56|1117.17
05:09:56|1116.59
05:09:58|1116.59
05:09:59|1116.59
05:10:00|1116.59
05:10:01|1116.59
05:10:02|1116.59
05:10:03|1115.73
05:10:04|1115.73
05:10:05|1115.73
05:10:06|1115.73
05:10:07|1115.73
05:10:09|1115.73
05:10:10|1115.73
05:10:11|1115.73
05:10:12|1115.73
05:10:13|1115.73
05:10:14|1115.73
05:10:15|1115.73
05:10:17|1115.73
05:10:17|1115.73
05:10:18|1115.73
05:10:19|1115.73
05:10:20|1115.73
05:10:22|1115.73
05:10:22|1115.73
05:10:24|1115.73
05:10:25|1115.73
05:10:26|1115.73
05:10:27|1115.73
05:10:28|1115.73
05:10:29|1115.34
05:10:30|1115.34
05:10:31|1115.34
05:10:32|1115.34
05:10:33|1115.34
05:10:34|1115.34
05:10:35|1115.34
05:10:36|1115.34
05:10:37|1115.34
05:10:38|1115.34
05:10:39|1115.34
05:10:40|1115.34
05:10:41|1115.34
05:10:43|1115.34
05:10:44|1116.93
05:10:45|1116.63
05:10:47|1116.63
05:10:48|1116.63
05:10:48|1116.63
05:10:49|1116.63
05:10:50|1116.63
05:10:52|1116.63
05:10:53|1117.57
05:10:54|1117.57
05:10:54|1117.57
05:10:56|1117.57
05:10:57|1117.57
05:10:59|1117.57
05:11:00|1117.57
05:11:01|1117.16
05:11:02|1117.15
05:11:03|1117.15
05:11:04|1117.15
05:11:05|1117.15
05:11:06|1117.15
05:11:07|1117.15
05:11:08|1117.15
05:11:08|1117.15
05:11:10|1117.15
05:11:11|1117.15
05:11:12|1117.15
05:11:13|1117.15
05:11:14|1117.15
05:11:15|1117.15
05:11:17|1117.15
05:11:18|1117.15
05:11:19|1117.15
05:11:20|1117.15
05:11:21|1117.15
05:11:22|1117.15
05:11:23|1117.15
05:11:24|1117.15
05:11:25|1117.15
05:11:26|1117.15
05:11:27|1117.15
05:11:28|1117.15
05:11:29|1117.15
05:11:30|1117.15
05:11:31|1117.15
05:11:32|1117.15
05:11:33|1117.15
05:11:33|1117.15
05:11:35|1117.15
05:11:36|1117.15
05:11:37|1117.15
05:11:38|1117.15
05:11:39|1117.15
05:11:40|1117.15
05:11:41|1119.61
05:11:42|1119.61
05:11:44|1119.4
05:11:45|1119.4
05:11:47|1119.4
05:11:47|1119.4
05:11:49|1119.4
05:11:50|1119.4
05:11:52|1119.4
05:11:52|1119.4
05:11:53|1119.4
05:11:54|1119.4
05:11:56|1119.4
05:11:57|1119.4
05:11:58|1119.4
05:11:59|1119.4
05:12:00|1119.4
05:12:01|1119.4
05:12:01|1119.4
05:12:03|1119.4
05:12:05|1119.4
05:12:05|1119.4
05:12:06|1119.4
05:12:07|1119.4
05:12:08|1119.4
05:12:09|1119.4
05:12:10|1119.7
05:12:11|1119.7
05:12:12|1119.7
05:12:13|1119.7
05:12:15|1119.7
05:12:16|1119.7
05:12:17|1119.7
05:12:18|1119.7
05:12:19|1119.7
05:12:20|1119.7
05:12:21|1119.7
05:12:22|1119.7
05:12:23|1119.7
05:12:24|1119.7
05:12:25|1119.7
05:12:26|1119.7
05:12:27|1119.7
05:12:28|1119.7
05:12:29|1119.7
05:12:30|1119.7
05:12:31|1119.7
05:12:32|1119.7
05:12:33|1119.7
05:12:34|1119.7
05:12:35|1119.7
05:12:36|1118.21
05:12:37|1118.21
05:12:38|1119.06
05:12:40|1119.06
05:12:41|1119.06
05:12:42|1119.06
05:12:43|1119.06
05:12:45|1119.06
05:12:46|1119.06
05:12:47|1119.06
05:12:49|1119.06
05:12:50|1119.06
05:12:51|1119.06
05:12:53|1119.06
05:12:54|1119.06
05:12:54|1119.06
05:12:56|1119.06
05:12:56|1119.06
05:12:58|1119.06
05:12:58|1119.06
05:12:59|1119.06
05:13:01|1119.06
05:13:02|1119.06
05:13:03|1119.06
05:13:04|1119.06
05:13:05|1119.06
05:13:06|1119.8
05:13:07|1119.8
05:13:09|1119.8
05:13:10|1119.8
05:13:11|1119.8
05:13:11|1119.8
05:13:13|1119.8
05:13:14|1119.8
05:13:15|1119.8
05:13:16|1119.8
05:13:16|1119.8
05:13:18|1119.8
05:13:18|1119.8
05:13:20|1119.8
05:13:21|1119.8
05:13:22|1119.8
05:13:23|1119.8
05:13:24|1119.8
05:13:25|1119.8
05:13:26|1119.8
05:13:27|1119.8
05:13:28|1119.8
05:13:29|1119.8
05:13:30|1119.8
05:13:31|1119.8
05:13:32|1119.8
05:13:33|1119.8
05:13:34|1119.8
05:13:35|1119.8
05:13:36|1119.8
05:13:37|1119.07
05:13:38|1119.07
05:13:39|1119.07
05:13:40|1119.07
05:13:41|1119.07
05:13:42|1119.07
05:13:43|1119.07
05:13:44|1119.07
05:13:45|1119.07
05:13:46|1119.07
05:13:47|1119.07
05:13:49|1119.07
05:13:50|1119.07
05:13:51|1119.07
05:13:53|1119.07
05:13:53|1119.07
05:13:55|1119.07
05:13:56|1119.07
05:13:57|1119.07
05:13:58|1119.07
05:14:00|1119.07
05:14:01|1119.07
05:14:02|1119.07
05:14:03|1119.07
05:14:04|1119.07
05:14:05|1119.07
05:14:06|1119.07
05:14:07|1119.07
05:14:09|1118.91
05:14:10|1118.91
05:14:12|1118.91
05:14:12|1118.91
05:14:13|1118.91
05:14:15|1118.91
05:14:16|1118.91
05:14:17|1118.91
05:14:18|1118.91
05:14:19|1118.91
05:14:19|1118.91
05:14:21|1118.91
05:14:22|1118.91
05:14:23|1119.87
05:14:24|1119.87
05:14:25|1119.87
05:14:26|1119.87
05:14:27|1119.87
05:14:28|1119.87
05:14:29|1119.87
05:14:30|1119.87
05:14:31|1119.87
05:14:32|1119.87
05:14:33|1119.87
05:14:34|1119.87
05:14:35|1119.87
05:14:35|1119.87
05:14:37|1119.87
05:14:38|1119.87
05:14:39|1119.87
05:14:40|1120.85
05:14:41|1120.85
05:14:41|1120.85
05:14:43|1120.85
05:14:44|1120.85
05:14:44|1120.85
05:14:47|1120.85
05:14:47|1120.85
05:14:48|1120.85
05:14:50|1120.85
05:14:51|1120.85
05:14:53|1120.85
05:14:53|1120.85
05:14:55|1120.85
05:14:56|1120.85
05:14:57|1120.85
05:14:58|1120.85
05:15:00|1120.85
05:15:01|1120.85
05:15:01|1120.85
05:15:03|1120.85
05:15:04|1120.85
05:15:04|1120.85
05:15:06|1120.85
05:15:07|1120.85
05:15:08|1120.85
05:15:10|1120.85
05:15:11|1120.85
05:15:12|1120.85
05:15:13|1120.85
05:15:14|1120.85
05:15:16|1120.85
05:15:17|1120.85
05:15:18|1120.85
05:15:19|1120.85
05:15:20|1120.85
05:15:21|1120.85
05:15:22|1120.85
05:15:23|1120.85
05:15:24|1120.85
05:15:24|1120.85
05:15:26|1120.85
05:15:27|1120.85
05:15:28|1120.85
05:15:28|1120.85
05:15:30|1120.85
05:15:31|1120.85
05:15:32|1120.85
05:15:33|1120.85
05:15:34|1120.85
05:15:35|1120.85
05:15:36|1120.85
05:15:37|1120.85
05:15:38|1120.85
05:15:38|1120.85
05:15:40|1120.85
05:15:41|1120.85
05:15:42|1120.85
05:15:43|1120.85
05:15:43|1120.85
05:15:44|1120.85
05:15:46|1120.85
05:15:47|1120.85
05:15:49|1120.85
05:15:50|1120.85
05:15:51|1120.85
05:15:52|1120.85
05:15:53|1120.85
05:15:54|1120.85
05:15:55|1120.15
05:15:56|1120.15
05:15:57|1120.15
05:15:58|1120.15
05:15:59|1120.15
05:16:00|1120.15
05:16:02|1120.15
05:16:02|1120.15
05:16:04|1120.15
05:16:05|1120.15
05:16:06|1120.15
05:16:07|1120.15
05:16:08|1120.15
05:16:09|1120.15
05:16:10|1120.15
05:16:11|1120.15
05:16:12|1120.15
05:16:13|1120.15
05:16:14|1120.15
05:16:15|1120.15
05:16:16|1120.15
05:16:17|1120.15
05:16:18|1120.15
05:16:19|1120.15
05:16:20|1120.15
05:16:21|1120.15
05:16:23|1120.15
05:16:24|1120.15
05:16:25|1120.15
05:16:26|1120.15
05:16:26|1120.15
05:16:27|1120.15
05:16:28|1120.15
05:16:29|1120.15
05:16:31|1120.15
05:16:32|1120.15
05:16:33|1120.15
05:16:34|1120.15
05:16:34|1120.15
05:16:36|1120.15
05:16:38|1120.15
05:16:38|1120.15
05:16:39|1120.15
05:16:41|1120.15
05:16:42|1120.15
05:16:43|1120.15
05:16:44|1120.15
05:16:45|1120.15
05:16:46|1120.15
05:16:48|1120.15
05:16:49|1120.15
05:16:51|1120.15
05:16:52|1120.15
05:16:53|1120.15
05:16:54|1120.15
05:16:55|1120.15
05:16:56|1120.15
05:16:57|1120.15
05:16:59|1120.15
05:17:00|1120.15
05:17:01|1120.15
05:17:01|1120.15
05:17:03|1120.15
05:17:04|1120.15
05:17:05|1120.15
05:17:06|1120.15
05:17:07|1120.15
05:17:08|1120.15
05:17:10|1120.15
05:17:10|1120.15
05:17:11|1120.15
05:17:12|1120.15
05:17:14|1120.15
05:17:15|1120.15
05:17:16|1120.15
05:17:17|1120.15
05:17:19|1120.15
05:17:20|1120.15
05:17:20|1120.15
05:17:21|1120.15
05:17:23|1120.15
05:17:23|1120.15
05:17:24|1120.15
05:17:26|1120.15
05:17:27|1120.15
05:17:28|1120.15
05:17:28|1120.15
05:17:30|1120.15
05:17:31|1120.15
05:17:32|1123.7
05:17:33|1123.7
05:17:34|1123.7
05:17:34|1123.7
05:17:36|1123.7
05:17:36|1123.7
05:17:38|1123.7
05:17:40|1123.7
05:17:40|1123.7
05:17:41|1123.7
05:17:42|1123.7
05:17:43|1123.7
05:17:44|1123.7
05:17:45|1123.7
05:17:46|1123.7
05:17:47|1123.7
05:17:49|1123.7
05:17:50|1123.7
05:17:52|1123.7
05:17:53|1123.7
05:17:54|1123.7
05:17:56|1123.7
05:17:56|1123.7
05:17:57|1123.7
05:17:58|1123.7
05:17:59|1123.7
05:18:00|1123.7
05:18:01|1123.7
05:18:02|1123.7
05:18:03|1123.7
05:18:04|1123.7
05:18:06|1123.7
05:18:06|1123.7
05:18:08|1123.04
05:18:08|1123.04
05:18:10|1123.04
05:18:11|1123.04
05:18:12|1123.04
05:18:13|1123.04
05:18:14|1123.04
05:18:15|1123.04
05:18:16|1123.04
05:18:17|1123.04
05:18:18|1123.04
05:18:19|1123.04
05:18:20|1123.04
05:18:22|1123.04
05:18:22|1123.04
05:18:23|1123.04
05:18:24|1123.04
05:18:25|1123.04
05:18:26|1123.04
05:18:27|1123.04
05:18:28|1123.04
05:18:29|1123.04
05:18:30|1123.04
05:18:31|1123.04
05:18:33|1123.04
05:18:33|1123.04
05:18:35|1123.04
05:18:36|1123.04
05:18:37|1123.04
05:18:38|1123.04
05:18:39|1123.04
05:18:40|1123.04
05:18:41|1123.04
05:18:42|1123.04
05:18:43|1123.04
05:18:44|1123.04
05:18:44|1123.04
05:18:46|1123.04
05:18:47|1123.04
05:18:47|1123.04
05:18:49|1123.04
05:18:51|1123.04
05:18:52|1123.04
05:18:53|1123.04
05:18:53|1123.04
05:18:55|1123.04
05:18:56|1123.04
05:18:58|1123.04
05:18:58|1123.04
05:18:59|1123.04
05:19:00|1123.04
05:19:01|1123.04
05:19:02|1123.04
05:19:03|1123.04
05:19:05|1123.04
05:19:06|1123.04
05:19:07|1123.04
05:19:09|1123.04
05:19:09|1123.04
05:19:10|1123.04
05:19:11|1123.04
05:19:12|1123.04
05:19:13|1123.04
05:19:15|1123.04
05:19:16|1123.04
05:19:17|1123.04
05:19:18|1123.04
05:19:19|1123.04
05:19:20|1123.04
05:19:21|1123.04
05:19:21|1123.04
05:19:23|1123.04
05:19:25|1123.04
05:19:25|1123.04
05:19:26|1123.04
05:19:27|1123.04
05:19:28|1123.04
05:19:29|1123.04
05:19:31|1123.04
05:19:32|1123.04
05:19:33|1123.04
05:19:34|1123.04
05:19:35|1121.35
05:19:35|1121.35
05:19:37|1121.35
05:19:38|1121.35
05:19:39|1121.35
05:19:39|1121.35
05:19:41|1121.35
05:19:41|1121.35
05:19:43|1121.35
05:19:44|1121.35
05:19:45|1121.35
05:19:46|1121.35
05:19:47|1121.35
05:19:48|1121.35
05:19:50|1121.35
05:19:51|1121.35
05:19:51|1121.35
05:19:53|1121.35
05:19:54|1121.35
05:19:56|1121.35
05:19:57|1121.35
05:19:58|1121.35
05:19:59|1121.35
05:20:00|1121.35
05:20:00|1121.35
05:20:02|1121.35
05:20:03|1121.35
05:20:04|1121.35
05:20:05|1121.35
05:20:07|1121.35
05:20:08|1121.35
05:20:09|1119.41
05:20:10|1119.41
05:20:11|1119.41
05:20:13|1119.41
05:20:14|1119.41
05:20:15|1119.41
05:20:15|1119.41
05:20:16|1119.41
05:20:17|1119.41
05:20:19|1119.41
05:20:19|1119.41
05:20:21|1119.41
05:20:22|1119.41
05:20:22|1119.41
05:20:24|1119.41
05:20:25|1119.41
05:20:26|1119.41
05:20:27|1119.41
05:20:28|1119.41
05:20:29|1119.41
05:20:30|1119.41
05:20:30|1119.41
05:20:31|1119.41
05:20:33|1119.41
05:20:33|1119.41
05:20:35|1119.41
05:20:35|1119.41
05:20:37|1119.41
05:20:38|1119.41
05:20:39|1119.41
05:20:40|1119.41
05:20:41|1119.41
05:20:42|1119.41
05:20:43|1119.41
05:20:44|1119.41
05:20:45|1119.41
05:20:46|1119.41
05:20:48|1119.41
05:20:48|1119.41
05:20:49|1119.41
05:20:50|1119.41
05:20:52|1119.41
05:20:52|1119.41
05:20:54|1119.41
05:20:56|1119.41
05:20:57|1119.41
05:20:58|1119.41
05:20:59|1119.41
05:21:02|1119.41
05:21:02|1121.13
05:21:03|1121.13
05:21:05|1121.13
05:21:06|1121.13
05:21:07|1121.13
05:21:09|1121.13
05:21:09|1121.13
05:21:10|1121.13
05:21:12|1121.13
05:21:13|1121.13
05:21:14|1121.13
05:21:15|1121.13
05:21:16|1121.13
05:21:17|1121.13
05:21:18|1121.13
05:21:19|1121.13
05:21:20|1121.13
05:21:21|1121.13
05:21:22|1121.13
05:21:23|1121.13
05:21:24|1121.13
05:21:24|1121.13
05:21:26|1121.13
05:21:27|1121.13
05:21:28|1121.13
05:21:29|1121.13
05:21:30|1121.13
05:21:31|1121.13
05:21:32|1121.13
05:21:33|1121.13
05:21:34|1121.13
05:21:35|1121.13
05:21:36|1121.13
05:21:37|1121.13
05:21:38|1121.13
05:21:39|1121.13
05:21:40|1121.13
05:21:41|1121.13
05:21:42|1121.13
05:21:43|1121.13
05:21:44|1121.13
05:21:45|1121.13
05:21:46|1121.13
05:21:47|1121.13
05:21:48|1121.13
05:21:49|1121.13
05:21:50|1121.13
05:21:51|1121.13
05:21:52|1121.13
05:21:54|1121.13
05:21:56|1121.13
05:21:56|1121.13
05:21:58|1121.13
05:21:59|1121.13
05:22:01|1121.13
05:22:01|1121.13
05:22:02|1121.13
05:22:03|1121.13
05:22:04|1121.13
05:22:05|1121.13
05:22:06|1121.13
05:22:07|1121.13
05:22:08|1121.13
05:22:09|1121.13
05:22:10|1121.18
05:22:11|1121.18
05:22:12|1120.97
05:22:13|1120.97
05:22:14|1120.97
05:22:15|1120.97
05:22:17|1120.97
05:22:18|1120.97
05:22:19|1120.97
05:22:19|1120.97
05:22:21|1119.62
05:22:22|1119.62
05:22:22|1119.62
05:22:24|1119.62
05:22:24|1119.62
05:22:26|1119.62
05:22:27|1119.62
05:22:28|1119.62
05:22:28|1119.62
05:22:30|1119.62
05:22:30|1119.62
05:22:31|1119.62
05:22:33|1119.62
05:22:34|1119.62
05:22:35|1119.62
05:22:36|1119.62
05:22:37|1119.62
05:22:38|1119.62
05:22:39|1119.62
05:22:40|1119.62
05:22:41|1119.62
05:22:42|1119.62
05:22:43|1119.62
05:22:44|1119.62
05:22:45|1119.62
05:22:46|1119.62
05:22:47|1119.62
05:22:48|1119.62
05:22:49|1119.62
05:22:50|1119.62
05:22:51|1119.62
05:22:52|1120.54
05:22:53|1120.54
05:22:54|1120.54
05:22:55|1120.54
05:22:57|1120.54
05:22:58|1120.54
05:23:00|1120.54
05:23:01|1120.54
05:23:02|1121.52
05:23:03|1121.52
05:23:04|1121.52
05:23:05|1121.52
05:23:06|1121.52
05:23:07|1121.52
05:23:08|1121.52
05:23:09|1121.52
05:23:10|1121.52
05:23:11|1121.52
05:23:12|1121.52
05:23:13|1121.52
05:23:14|1121.52
05:23:15|1121.52
05:23:17|1121.52
05:23:17|1121.52
05:23:18|1121.52
05:23:20|1121.52
05:23:21|1121.52
05:23:21|1121.52
05:23:23|1121.52
05:23:23|1121.52
05:23:25|1121.52
05:23:26|1121.52
05:23:27|1121.52
05:23:28|1121.52
05:23:29|1121.52
05:23:30|1121.52
05:23:31|1121.52
05:23:32|1121.52
05:23:33|1121.52
05:23:34|1121.52
05:23:35|1121.52
05:23:35|1121.52
05:23:37|1121.52
05:23:38|1121.52
05:23:39|1121.52
05:23:41|1121.52
05:23:41|1121.52
05:23:42|1121.52
05:23:43|1121.52
05:23:44|1121.52
05:23:45|1121.52
05:23:46|1121.52
05:23:48|1121.52
05:23:49|1121.52
05:23:50|1121.52
05:23:51|1121.52
05:23:52|1121.52
05:23:53|1121.52
05:23:54|1121.52
05:23:56|1121.52
05:23:56|1121.52
05:23:58|1121.52
05:23:59|1121.52
05:24:00|1121.52
05:24:01|1121.52
05:24:03|1121.52
05:24:04|1121.52
05:24:06|1121.52
05:24:07|1121.52
05:24:09|1121.52
05:24:09|1121.52
05:24:10|1121.52
05:24:11|1121.52
05:24:13|1121.52
05:24:14|1121.52
05:24:15|1121.52
05:24:16|1121.52
05:24:17|1121.52
05:24:18|1121.52
05:24:18|1121.52
05:24:20|1121.52
05:24:21|1121.52
05:24:21|1121.52
05:24:23|1121.52
05:24:24|1121.52
05:24:24|1121.52
05:24:26|1121.52
05:24:26|1121.52
05:24:28|1121.52
05:24:29|1121.52
05:24:30|1121.52
05:24:30|1121.52
05:24:32|1121.52
05:24:33|1121.52
05:24:33|1121.52
05:24:35|1121.52
05:24:36|1121.52
05:24:37|1121.52
05:24:38|1121.52
05:24:39|1121.52
05:24:39|1121.52
05:24:41|1121.52
05:24:42|1118.02
05:24:42|1119.37
05:24:44|1119.37
05:24:44|1119.37
05:24:46|1119.37
05:24:47|1119.37
05:24:47|1119.37
05:24:49|1119.37
05:24:50|1119.37
05:24:51|1119.37
05:24:51|1119.37
05:24:53|1119.37
05:24:54|1119.37
05:24:55|1119.37
05:24:57|1119.37
05:24:57|1119.37
05:24:58|1119.37
05:24:59|1119.37
05:25:00|1119.37
05:25:02|1119.37
05:25:02|1119.37
05:25:05|1119.37
05:25:05|1119.37
05:25:06|1119.37
05:25:07|1119.37
05:25:08|1119.37
05:25:09|1119.37
05:25:10|1119.37
05:25:11|1119.37
05:25:12|1119.37
05:25:13|1119.37
05:25:14|1119.37
05:25:16|1119.37
05:25:16|1119.37
05:25:17|1119.37
05:25:18|1119.37
05:25:19|1119.37
05:25:20|1119.37
05:25:21|1119.37
05:25:22|1119.37
05:25:23|1119.37
05:25:24|1119.37
05:25:26|1119.37
05:25:26|1119.37
05:25:27|1119.37
05:25:28|1119.37
05:25:29|1119.37
05:25:31|1119.37
05:25:31|1119.37
05:25:32|1119.37
05:25:33|1119.37
05:25:34|1119.37
05:25:35|1119.37
05:25:36|1119.37
05:25:37|1119.37
05:25:38|1119.37
05:25:39|1119.37
05:25:40|1119.37
05:25:42|1119.37
05:25:43|1119.37
05:25:44|1119.37
05:25:45|1119.37
05:25:46|1119.37
05:25:47|1119.37
05:25:48|1119.37
05:25:50|1119.37
05:25:50|1119.37
05:25:51|1119.37
05:25:52|1119.37
05:25:53|1119.37
05:25:54|1119.37
05:25:55|1119.37
05:25:57|1119.37
05:25:58|1119.37
05:26:00|1119.37
05:26:01|1119.37
05:26:02|1119.37
05:26:03|1119.37
05:26:04|1119.37
05:26:06|1119.37
05:26:07|1119.37
05:26:08|1119.37
05:26:09|1119.37
05:26:10|1119.37
05:26:11|1119.37
05:26:12|1119.37
05:26:13|1119.37
05:26:14|1119.37
05:26:15|1119.37
05:26:16|1119.37
05:26:18|1119.37
05:26:19|1119.37
05:26:20|1119.37
05:26:21|1119.37
05:26:22|1119.37
05:26:22|1119.37
05:26:24|1119.37
05:26:25|1119.37
05:26:26|1119.37
05:26:27|1119.37
05:26:28|1119.37
05:26:29|1119.37
05:26:30|1119.37
05:26:31|1119.37
05:26:32|1119.37
05:26:33|1119.37
05:26:34|1119.37
05:26:35|1119.37
05:26:36|1119.37
05:26:37|1119.37
05:26:38|1119.37
05:26:39|1124.37
05:26:40|1124.37
05:26:41|1124.37
05:26:42|1124.37
05:26:43|1124.37
05:26:44|1124.37
05:26:45|1124.37
05:26:46|1124.37
05:26:47|1124.37
05:26:48|1124.37
05:26:49|1124.37
05:26:50|1124.37
05:26:51|1124.37
05:26:52|1124.37
05:26:53|1124.37
05:26:54|1124.37
05:26:55|1124.37
05:26:56|1124.37
05:26:57|1124.37
05:26:59|1124.37
05:27:00|1124.37
05:27:02|1126.36
05:27:03|1126.36
05:27:05|1126.36
05:27:06|1126.36
05:27:07|1126.36
05:27:09|1126.36
05:27:10|1126.36
05:27:11|1126.36
05:27:13|1126.36
05:27:14|1126.36
05:27:15|1126.36
05:27:16|1126.36
05:27:17|1126.36
05:27:18|1126.36
05:27:19|1126.36
05:27:20|1128.87
05:27:21|1128.87
05:27:21|1128.87
05:27:23|1128.91
05:27:23|1128.91
05:27:24|1128.91
05:27:25|1128.91
05:27:27|1128.91
05:27:27|1128.91
05:27:28|1128.91
05:27:30|1128.91
05:27:30|1128.91
05:27:32|1128.91
05:27:32|1128.91
05:27:33|1128.91
05:27:34|1128.91
05:27:35|1128.91
05:27:36|1128.91
05:27:37|1128.91
05:27:38|1129.92
05:27:40|1129.92
05:27:40|1129.92
05:27:41|1129.92
05:27:43|1129.92
05:27:45|1129.92
05:27:45|1129.92
05:27:46|1129.92
05:27:47|1129.92
05:27:49|1129.92
05:27:50|1129.92
05:27:51|1129.75
05:27:52|1129.75
05:27:53|1129.75
05:27:54|1129.75
05:27:55|1129.75
05:27:56|1129.75
05:27:56|1129.75
05:27:57|1129.75
05:27:59|1129.75
05:28:01|1129.75
05:28:01|1129.75
05:28:03|1129.75
05:28:05|1129.75
05:28:06|1129.75
05:28:07|1129.75
05:28:08|1129.75
05:28:09|1129.75
05:28:10|1129.75
05:28:11|1129.75
05:28:12|1129.75
05:28:14|1129.75
05:28:14|1129.75
05:28:15|1129.75
05:28:17|1129.75
05:28:18|1129.75
05:28:19|1129.75
05:28:20|1129.75
05:28:21|1129.75
05:28:22|1129.75
05:28:23|1129.75
05:28:24|1129.75
05:28:24|1129.75
05:28:26|1129.75
05:28:27|1129.75
05:28:27|1129.75
05:28:29|1129.75
05:28:29|1129.75
05:28:31|1129.75
05:28:33|1129.75
05:28:33|1129.75
05:28:34|1129.75
05:28:36|1129.75
05:28:37|1131.61
05:28:37|1131.61
05:28:38|1131.61
05:28:40|1131.61
05:28:41|1131.61
05:28:42|1131.61
05:28:42|1131.61
05:28:43|1131.61
05:28:44|1131.61
05:28:46|1131.61
05:28:47|1131.61
05:28:48|1131.61
05:28:49|1131.61
05:28:50|1131.61
05:28:51|1131.61
05:28:52|1131.61
05:28:53|1131.61
05:28:54|1131.61
05:28:55|1131.61
05:28:56|1131.61
05:28:57|1131.61
05:28:59|1131.61
05:29:00|1131.15
05:29:02|1131.15
05:29:03|1131.15
05:29:04|1131.13
05:29:05|1131.13
05:29:06|1131.13
05:29:07|1131.13
05:29:09|1131.13
05:29:10|1131.13
05:29:11|1131.13
05:29:12|1131.13
05:29:13|1131.13
05:29:14|1131.13
05:29:15|1131.13
05:29:16|1131.13
05:29:18|1131.13
05:29:18|1131.13
05:29:19|1131.13
05:29:20|1131.13
05:29:21|1131.13
05:29:22|1131.13
05:29:23|1131.13
05:29:24|1131.13
05:29:25|1131.13
05:29:26|1131.13
05:29:27|1131.13
05:29:28|1131.13
05:29:29|1131.13
05:29:30|1131.13
05:29:31|1131.13
05:29:32|1131.13
05:29:33|1131.13
05:29:34|1131.13
05:29:35|1131.13
05:29:36|1131.13
05:29:37|1131.13
05:29:38|1131.13
05:29:39|1131.13
05:29:40|1131.13
05:29:41|1131.13
05:29:42|1131.13
05:29:43|1131.13
05:29:44|1131.13
05:29:46|1131.13
05:29:46|1131.13
05:29:47|1131.13
05:29:48|1131.13
05:29:49|1131.13
05:29:50|1131.13
05:29:51|1131.13
05:29:52|1131.13
05:29:53|1131.13
05:29:54|1131.13
05:29:55|1131.13
05:29:57|1131.13
05:29:57|1131.13
05:29:58|1131.13
05:29:59|1131.13
05:30:01|1131.13
05:30:03|1131.13
05:30:04|1131.13
05:30:06|1131.13
05:30:06|1131.13
05:30:08|1131.13
05:30:09|1131.13
05:30:11|1131.13
05:30:12|1131.13
05:30:14|1131.13
05:30:14|1131.13
05:30:15|1131.13
05:30:16|1131.13
05:30:17|1131.13
05:30:18|1131.13
05:30:19|1130.65
05:30:20|1130.65
05:30:21|1130.65
05:30:22|1130.65
05:30:23|1130.65
05:30:24|1130.65
05:30:25|1130.65
05:30:26|1130.65
05:30:27|1130.65
05:30:28|1130.65
05:30:29|1130.65
05:30:30|1130.65
05:30:31|1130.65
05:30:32|1130.65
05:30:33|1130.65
05:30:34|1130.65
05:30:35|1130.65
05:30:36|1130.65
05:30:38|1130.65
05:30:39|1130.65
05:30:40|1130.65
05:30:41|1130.65
05:30:42|1130.65
05:30:43|1130.65
05:30:44|1130.65
05:30:45|1130.65
05:30:46|1130.65
05:30:47|1130.65
05:30:48|1130.65
05:30:49|1130.65
05:30:51|1130.65
05:30:51|1130.65
05:30:52|1130.65
05:30:53|1130.65
05:30:54|1130.65
05:30:55|1130.65
05:30:56|1130.65
05:30:57|1130.65
05:30:58|1130.65
05:30:59|1130.65
05:31:00|1130.65
05:31:01|1130.65
05:31:03|1130.65
05:31:05|1130.65
05:31:06|1130.65
05:31:07|1130.65
05:31:09|1130.65
05:31:10|1130.65
05:31:12|1130.65
05:31:12|1130.65
05:31:13|1130.65
05:31:14|1130.65
05:31:15|1130.65
05:31:17|1130.65
05:31:18|1130.65
05:31:19|1130.65
05:31:20|1130.65
05:31:21|1130.65
05:31:22|1130.65
05:31:24|1130.65
05:31:24|1130.65
05:31:25|1130.65
05:31:26|1130.65
05:31:27|1130.65
05:31:28|1130.65
05:31:29|1130.65
05:31:30|1130.65
05:31:31|1130.65
05:31:32|1130.65
05:31:33|1130.65
05:31:34|1130.65
05:31:36|1130.65
05:31:36|1130.65
05:31:37|1130.65
05:31:39|1130.65
05:31:40|1130.65
05:31:41|1130.65
05:31:42|1130.65
05:31:43|1130.65
05:31:44|1130.65
05:31:45|1130.65
05:31:46|1130.65
05:31:47|1128.
05:31:48|1128.
05:31:49|1128.
05:31:50|1128.
05:31:51|1128.
05:31:52|1128.
05:31:53|1128.
05:31:54|1128.
05:31:55|1128.
05:31:56|1128.
05:31:57|1128.
05:31:58|1128.
05:31:59|1128.
05:32:00|1128.
05:32:01|1128.
05:32:02|1128.
05:32:04|1128.
05:32:05|1128.
05:32:07|1128.
05:32:08|1128.
05:32:09|1128.
05:32:10|1128.
05:32:12|1128.
05:32:13|1128.
05:32:13|1128.
05:32:14|1128.
05:32:15|1128.
05:32:17|1128.
05:32:18|1128.
05:32:18|1128.
05:32:20|1128.
05:32:21|1128.
05:32:22|1128.
05:32:23|1128.
05:32:24|1128.
05:32:25|1128.
05:32:26|1128.
05:32:27|1128.
05:32:28|1128.
05:32:29|1128.
05:32:30|1128.
05:32:31|1128.
05:32:32|1128.
05:32:33|1128.
05:32:34|1128.
05:32:35|1128.
05:32:36|1128.
05:32:37|1128.
05:32:38|1128.
05:32:39|1128.
05:32:40|1128.
05:32:41|1128.
05:32:42|1128.
05:32:44|1128.
05:32:44|1128.
05:32:45|1128.
05:32:47|1128.
05:32:48|1128.
05:32:49|1128.
05:32:50|1128.
05:32:51|1128.
05:32:52|1128.
05:32:53|1128.
05:32:55|1128.
05:32:55|1128.
05:32:56|1128.
05:32:57|1128.
05:32:58|1128.
05:32:59|1128.
05:33:00|1128.
05:33:02|1128.
05:33:03|1128.
05:33:05|1128.
05:33:06|1128.
05:33:07|1129.78
05:33:08|1129.79
05:33:09|1129.79
05:33:10|1129.79
05:33:11|1129.79
05:33:12|1129.79
05:33:13|1129.79
05:33:14|1129.79
05:33:15|1129.79
05:33:16|1129.79
05:33:18|1129.79
05:33:19|1129.79
05:33:19|1129.79
05:33:21|1129.79
05:33:21|1129.79
05:33:23|1129.79
05:33:24|1129.79
05:33:24|1129.79
05:33:27|1129.79
05:33:27|1129.79
05:33:28|1129.79
05:33:29|1129.79
05:33:30|1129.79
05:33:31|1129.79
05:33:32|1129.79
05:33:34|1129.79
05:33:35|1129.79
05:33:36|1129.79
05:33:36|1129.79
05:33:38|1129.79
05:33:39|1129.79
05:33:39|1129.79
05:33:41|1129.79
05:33:42|1129.79
05:33:43|1129.79
05:33:44|1129.79
05:33:45|1129.79
05:33:46|1129.79
05:33:47|1129.79
05:33:48|1129.79
05:33:48|1131.87
05:33:50|1131.87
05:33:50|1131.87
05:33:52|1131.87
05:33:53|1131.87
05:33:54|1131.87
05:33:55|1131.87
05:33:56|1131.87
05:33:57|1131.87
05:33:58|1131.87
05:33:59|1131.87
05:34:00|1131.87
05:34:01|1131.87
05:34:01|1131.87
05:34:03|1131.87
05:34:04|1131.87
05:34:06|1131.87
05:34:07|1130.13
05:34:08|1130.13
05:34:09|1130.13
05:34:10|1130.13
05:34:11|1130.13
05:34:12|1130.13
05:34:13|1129.44
05:34:14|1129.44
05:34:16|1129.44
05:34:16|1129.44
05:34:18|1129.44
05:34:19|1129.44
05:34:19|1129.44
05:34:20|1129.44
05:34:22|1129.44
05:34:23|1129.44
05:34:24|1129.44
05:34:25|1129.44
05:34:26|1129.44
05:34:27|1129.44
05:34:28|1129.44
05:34:28|1129.44
05:34:30|1129.44
05:34:30|1129.44
05:34:31|1129.44
05:34:33|1129.44
05:34:34|1129.44
05:34:34|1129.44
05:34:36|1129.44
05:34:37|1129.44
05:34:38|1129.44
05:34:38|1129.44
05:34:39|1129.44
05:34:40|1129.44
05:34:42|1129.44
05:34:43|1129.44
05:34:44|1129.44
05:34:45|1129.44
05:34:46|1129.44
05:34:47|1129.44
05:34:48|1129.44
05:34:49|1129.44
05:34:50|1129.44
05:34:51|1129.44
05:34:52|1129.44
05:34:53|1129.44
05:34:54|1129.44
05:34:55|1129.44
05:34:56|1129.44
05:34:57|1129.44
05:34:58|1129.44
05:34:59|1129.44
05:35:00|1129.44
05:35:01|1129.44
05:35:02|1129.44
05:35:03|1129.44
05:35:04|1129.44
05:35:06|1129.44
05:35:07|1129.44
05:35:08|1129.44
05:35:09|1129.44
05:35:11|1129.44
05:35:12|1129.44
05:35:14|1129.44
05:35:14|1129.44
05:35:16|1129.44
05:35:17|1129.44
05:35:18|1129.44
05:35:18|1129.44
05:35:19|1129.44
05:35:21|1129.44
05:35:22|1129.44
05:35:23|1129.44
05:35:24|1129.44
05:35:25|1129.44
05:35:26|1129.44
05:35:27|1129.44
05:35:28|1129.44
05:35:29|1129.44
05:35:30|1129.44
05:35:31|1129.44
05:35:32|1129.44
05:35:33|1129.44
05:35:34|1129.44
05:35:35|1129.44
05:35:36|1129.44
05:35:37|1129.44
05:35:38|1129.44
05:35:39|1129.44
05:35:40|1129.44
05:35:41|1129.44
05:35:42|1129.44
05:35:43|1129.44
05:35:44|1129.44
05:35:45|1129.44
05:35:46|1129.44
05:35:47|1129.44
05:35:48|1129.44
05:35:49|1129.44
05:35:51|1129.44
05:35:51|1129.44
05:35:52|1129.44
05:35:53|1129.44
05:35:54|1129.44
05:35:55|1129.44
05:35:56|1129.44
05:35:58|1129.44
05:35:58|1129.44
05:35:59|1129.44
05:36:00|1129.44
05:36:01|1129.44
05:36:03|1129.44
05:36:03|1129.44
05:36:04|1129.44
05:36:05|1129.44
05:36:07|1129.44
05:36:09|1129.44
05:36:10|1129.44
05:36:11|1129.44
05:36:13|1129.44
05:36:14|1129.44
05:36:15|1129.44
05:36:17|1129.44
05:36:17|1129.44
05:36:19|1129.44
05:36:20|1129.65
05:36:22|1129.44
05:36:22|1129.44
05:36:23|1129.44
05:36:25|1129.44
05:36:26|1129.44
05:36:27|1129.44
05:36:28|1129.44
05:36:29|1129.44
05:36:30|1129.44
05:36:30|1129.44
05:36:32|1129.44
05:36:32|1129.44
05:36:34|1129.44
05:36:35|1129.44
05:36:35|1129.44
05:36:37|1129.44
05:36:37|1129.44
05:36:39|1129.44
05:36:39|1129.04
05:36:40|1129.39
05:36:41|1129.39
05:36:42|1129.39
05:36:43|1129.39
05:36:45|1129.39
05:36:45|1129.39
05:36:46|1129.39
05:36:47|1129.39
05:36:49|1129.39
05:36:50|1129.39
05:36:51|1129.39
05:36:52|1129.39
05:36:52|1129.39
05:36:53|1129.39
05:36:54|1129.39
05:36:56|1129.39
05:36:56|1129.39
05:36:57|1129.39
05:36:58|1129.39
05:36:59|1129.39
05:37:01|1129.39
05:37:02|1129.39
05:37:03|1129.39
05:37:04|1129.39
05:37:05|1129.39
05:37:06|1129.39
05:37:07|1129.39
05:37:09|1129.39
05:37:10|1129.39
05:37:11|1129.39
05:37:12|1129.39
05:37:13|1129.39
05:37:14|1129.39
05:37:15|1129.39
05:37:16|1129.39
05:37:17|1129.39
05:37:19|1129.39
05:37:20|1129.39
05:37:21|1129.39
05:37:22|1129.39
05:37:23|1129.39
05:37:24|1129.39
05:37:25|1131.56
05:37:27|1131.56
05:37:28|1130.65
05:37:28|1130.65
05:37:30|1130.65
05:37:31|1130.65
05:37:32|1130.65
05:37:33|1130.65
05:37:34|1130.65
05:37:35|1130.65
05:37:36|1130.65
05:37:37|1130.65
05:37:38|1130.65
05:37:39|1130.65
05:37:40|1130.65
05:37:41|1130.65
05:37:42|1130.65
05:37:43|1130.65
05:37:44|1130.65
05:37:45|1130.65
05:37:46|1130.65
05:37:48|1130.65
05:37:48|1130.65
05:37:49|1130.65
05:37:50|1130.65
05:37:52|1130.65
05:37:52|1130.65
05:37:54|1130.65
05:37:55|1130.65
05:37:56|1130.65
05:37:57|1130.65
05:37:58|1130.65
05:37:59|1130.65
05:38:00|1130.65
05:38:01|1130.65
05:38:02|1130.65
05:38:03|1130.65
05:38:04|1130.65
05:38:05|1130.65
05:38:06|1130.65
05:38:07|1130.65
05:38:08|1130.65
05:38:10|1130.65
05:38:11|1130.65
05:38:12|1130.65
05:38:13|1130.65
05:38:14|1130.65
05:38:15|1130.65
05:38:16|1130.65
05:38:18|1130.65
05:38:18|1130.65
05:38:19|1130.65
05:38:20|1130.38
05:38:22|1130.38
05:38:22|1130.38
05:38:23|1130.38
05:38:24|1130.38
05:38:25|1130.38
05:38:26|1130.38
05:38:27|1130.38
05:38:28|1130.38
05:38:29|1130.38
05:38:30|1130.38
05:38:31|1130.38
05:38:32|1130.38
05:38:35|1130.38
05:38:35|1130.38
05:38:36|1130.38
05:38:37|1130.38
05:38:38|1130.38
05:38:39|1130.38
05:38:40|1130.38
05:38:41|1130.38
05:38:42|1130.38
05:38:43|1130.38
05:38:45|1130.38
05:38:45|1130.38
05:38:46|1130.38
05:38:47|1130.38
05:38:48|1130.38
05:38:49|1130.38
05:38:50|1130.38
05:38:51|1130.38
05:38:52|1130.38
05:38:53|1130.38
05:38:54|1130.38
05:38:55|1130.38
05:38:56|1130.38
05:38:57|1130.38
05:38:58|1130.38
05:38:59|1130.38
05:39:00|1130.38
05:39:02|1130.38
05:39:02|1130.38
05:39:03|1130.38
05:39:04|1130.38
05:39:05|1130.38
05:39:07|1130.38
05:39:07|1130.38
05:39:08|1130.38
05:39:10|1130.38
05:39:12|1130.38
05:39:14|1130.38
05:39:14|1130.38
05:39:16|1130.38
05:39:17|1130.38
05:39:18|1130.38
05:39:20|1130.38
05:39:20|1130.38
05:39:21|1130.38
05:39:22|1130.38
05:39:23|1130.38
05:39:25|1130.38
05:39:26|1130.38
05:39:27|1130.38
05:39:27|1130.38
05:39:28|1130.38
05:39:30|1130.38
05:39:31|1130.38
05:39:32|1130.38
05:39:33|1130.38
05:39:34|1130.38
05:39:35|1130.38
05:39:36|1130.38
05:39:36|1130.38
05:39:37|1130.38
05:39:38|1130.38
05:39:40|1130.38
05:39:41|1130.38
05:39:42|1130.38
05:39:42|1130.38
05:39:44|1130.38
05:39:45|1130.38
05:39:46|1130.38
05:39:47|1130.38
05:39:48|1130.38
05:39:49|1130.38
05:39:50|1130.38
05:39:51|1130.38
05:39:52|1130.38
05:39:52|1130.38
05:39:54|1130.38
05:39:55|1130.38
05:39:56|1130.38
05:39:56|1130.38
05:39:58|1130.38
05:39:59|1130.38
05:40:00|1130.38
05:40:02|1130.38
05:40:02|1130.38
05:40:04|1130.38
05:40:05|1130.38
05:40:06|1130.38
05:40:07|1130.38
05:40:08|1130.38
05:40:09|1130.38
05:40:09|1130.38
05:40:11|1130.38
05:40:13|1130.38
05:40:14|1130.38
05:40:15|1130.38
05:40:15|1130.38
05:40:17|1130.38
05:40:18|1130.38
05:40:18|1130.38
05:40:19|1130.38
05:40:21|1130.38
05:40:22|1130.38
05:40:23|1130.38
05:40:24|1130.38
05:40:25|1130.38
05:40:26|1130.38
05:40:26|1130.38
05:40:28|1130.38
05:40:29|1130.38
05:40:29|1130.38
05:40:32|1130.38
05:40:32|1130.38
05:40:33|1130.38
05:40:34|1130.38
05:40:35|1130.38
05:40:36|1130.38
05:40:37|1130.38
05:40:39|1130.38
05:40:40|1130.38
05:40:41|1130.38
05:40:42|1130.38
05:40:43|1130.38
05:40:44|1130.38
05:40:45|1130.38
05:40:46|1130.38
05:40:47|1130.38
05:40:48|1130.38
05:40:48|1130.38
05:40:50|1129.56
05:40:50|1129.65
05:40:51|1129.65
05:40:53|1129.65
05:40:53|1129.65
05:40:55|1129.65
05:40:56|1129.65
05:40:57|1129.65
05:40:58|1129.65
05:40:59|1129.65
05:41:00|1129.65
05:41:01|1129.65
05:41:02|1129.65
05:41:03|1129.65
05:41:04|1129.65
05:41:05|1129.65
05:41:06|1130.74
05:41:07|1130.74
05:41:08|1130.74
05:41:09|1130.74
05:41:10|1130.74
05:41:11|1130.74
05:41:13|1130.74
05:41:14|1130.74
05:41:15|1130.74
05:41:17|1130.74
05:41:18|1130.74
05:41:20|1130.74
05:41:20|1130.74
05:41:21|1130.74
05:41:22|1131.4
05:41:24|1131.4
05:41:25|1131.4
05:41:26|1131.4
05:41:27|1131.4
05:41:28|1131.4
05:41:29|1131.4
05:41:30|1130.36
05:41:31|1130.36
05:41:32|1130.36
05:41:33|1130.36
05:41:34|1130.36
05:41:35|1130.36
05:41:36|1130.36
05:41:37|1130.36
05:41:38|1130.36
05:41:39|1130.36
05:41:40|1130.36
05:41:41|1130.36
05:41:42|1130.36
05:41:43|1130.36
05:41:44|1130.36
05:41:45|1130.39
05:41:46|1130.39
05:41:46|1130.39
05:41:48|1130.39
05:41:49|1130.39
05:41:49|1130.39
05:41:51|1130.39
05:41:52|1130.39
05:41:53|1130.39
05:41:54|1130.39
05:41:55|1130.39
05:41:55|1130.39
05:41:57|1130.39
05:41:57|1130.39
05:41:59|1130.39
05:41:59|1130.39
05:42:01|1130.39
05:42:02|1130.39
05:42:02|1130.39
05:42:04|1130.39
05:42:05|1130.39
05:42:06|1130.39
05:42:07|1130.39
05:42:08|1130.39
05:42:09|1130.39
05:42:10|1130.39
05:42:10|1130.39
05:42:12|1130.39
05:42:14|1130.39
05:42:15|1130.39
05:42:16|1130.39
05:42:16|1131.56
05:42:18|1131.56
05:42:20|1131.56
05:42:20|1131.56
05:42:22|1131.56
05:42:22|1131.56
05:42:23|1131.56
05:42:24|1131.56
05:42:26|1131.56
05:42:27|1131.56
05:42:28|1131.56
05:42:29|1131.56
05:42:29|1131.56
05:42:31|1131.56
05:42:32|1131.56
05:42:33|1131.79
05:42:34|1131.79
05:42:35|1131.79
05:42:36|1131.79
05:42:37|1131.79
05:42:37|1131.79
05:42:39|1131.79
05:42:40|1131.79
05:42:41|1131.79
05:42:42|1131.79
05:42:43|1131.79
05:42:44|1131.79
05:42:45|1131.79
05:42:46|1131.79
05:42:47|1131.79
05:42:48|1131.79
05:42:49|1131.79
05:42:49|1131.79
05:42:52|1131.79
05:42:52|1131.79
05:42:53|1131.79
05:42:54|1131.79
05:42:55|1131.79
05:42:57|1131.79
05:42:57|1131.79
05:42:58|1131.79
05:42:59|1131.79
05:43:00|1131.79
05:43:02|1131.79
05:43:03|1131.79
05:43:04|1131.79
05:43:05|1131.79
05:43:05|1131.79
05:43:07|1131.79
05:43:08|1133.88
05:43:09|1133.88
05:43:09|1133.48
05:43:10|1133.48
05:43:12|1133.48
05:43:12|1133.48
05:43:14|1133.48
05:43:15|1133.48
05:43:16|1133.48
05:43:17|1133.48
05:43:18|1133.48
05:43:19|1133.48
05:43:20|1133.48
05:43:22|1133.48
05:43:23|1133.48
05:43:24|1133.48
05:43:25|1133.48
05:43:26|1133.48
05:43:27|1133.48
05:43:28|1133.48
05:43:29|1133.48
05:43:30|1133.48
05:43:32|1133.48
05:43:32|1133.48
05:43:33|1133.48
05:43:34|1133.48
05:43:35|1133.48
05:43:36|1133.48
05:43:38|1133.48
05:43:39|1133.48
05:43:40|1133.48
05:43:41|1133.48
05:43:42|1133.48
05:43:43|1133.48
05:43:45|1133.48
05:43:46|1133.48
05:43:47|1133.48
05:43:48|1133.48
05:43:48|1133.48
05:43:50|1133.48
05:43:51|1133.48
05:43:51|1133.48
05:43:52|1133.48
05:43:54|1133.48
05:43:54|1133.48
05:43:55|1133.48
05:43:56|1133.48
05:43:57|1133.48
05:43:59|1133.48
05:44:00|1133.48
05:44:01|1133.48
05:44:01|1133.48
05:44:02|1133.48
05:44:03|1133.48
05:44:05|1133.48
05:44:05|1133.48
05:44:07|1133.48
05:44:07|1133.48
05:44:08|1133.48
05:44:10|1134.85
05:44:10|1134.85
05:44:11|1134.85
05:44:12|1134.85
05:44:14|1134.85
05:44:15|1134.85
05:44:16|1134.85
05:44:18|1134.85
05:44:19|1133.58
05:44:19|1133.58
05:44:21|1133.58
05:44:22|1133.58
05:44:24|1133.58
05:44:25|1133.58
05:44:26|1133.58
05:44:27|1133.58
05:44:28|1133.58
05:44:29|1133.58
05:44:30|1133.58
05:44:31|1133.58
05:44:32|1133.58
05:44:33|1133.58
05:44:35|1133.58
05:44:35|1133.58
05:44:36|1133.58
05:44:38|1133.58
05:44:39|1133.58
05:44:40|1133.58
05:44:41|1133.58
05:44:42|1133.58
05:44:43|1133.58
05:44:43|1135.16
05:44:46|1134.4
05:44:46|1134.4
05:44:47|1134.4
05:44:48|1134.4
05:44:49|1134.4
05:44:51|1134.4
05:44:52|1134.4
05:44:54|1134.4
05:44:54|1134.4
05:44:55|1134.4
05:44:56|1134.4
05:44:57|1134.4
05:44:58|1134.42
05:44:59|1134.42
05:45:00|1134.6
05:45:01|1134.6
05:45:02|1134.6
05:45:03|1134.6
05:45:04|1134.6
05:45:05|1134.6
05:45:06|1134.6
05:45:08|1134.6
05:45:09|1134.6
05:45:10|1134.6
05:45:11|1134.6
05:45:12|1134.6
05:45:13|1134.6
05:45:14|1134.6
05:45:15|1134.6
05:45:17|1134.6
05:45:18|1134.6
05:45:19|1134.6
05:45:20|1134.6
05:45:21|1134.6
05:45:22|1134.6
05:45:23|1134.6
05:45:25|1134.6
05:45:25|1134.6
05:45:27|1136.08
05:45:29|1136.16
05:45:29|1136.16
05:45:30|1136.16
05:45:32|1136.16
05:45:33|1136.16
05:45:34|1136.79
05:45:35|1136.79
05:45:37|1136.79
05:45:37|1136.79
05:45:38|1136.79
05:45:39|1136.79
05:45:40|1136.79
05:45:41|1136.79
05:45:42|1136.79
05:45:43|1136.79
05:45:44|1136.79
05:45:45|1136.79
05:45:46|1135.51
05:45:48|1135.51
05:45:48|1135.51
05:45:49|1135.51
05:45:50|1135.51
05:45:51|1135.51
05:45:52|1135.51
05:45:54|1135.51
05:45:55|1135.51
05:45:56|1135.51
05:45:57|1135.51
05:45:58|1135.51
05:46:00|1135.51
05:46:00|1135.51
05:46:01|1135.51
05:46:02|1135.51
05:46:03|1135.51
05:46:04|1135.51
05:46:05|1135.51
05:46:06|1135.51
05:46:07|1137.57
05:46:08|1137.57
05:46:09|1137.92
05:46:10|1137.92
05:46:11|1137.92
05:46:12|1137.92
05:46:13|1137.92
05:46:15|1137.92
05:46:15|1137.92
05:46:16|1137.92
05:46:18|1137.92
05:46:20|1137.92
05:46:21|1137.92
05:46:22|1137.92
05:46:24|1137.92
05:46:25|1137.92
05:46:27|1137.92
05:46:28|1137.92
05:46:29|1137.92
05:46:31|1137.92
05:46:32|1137.92
05:46:33|1137.92
05:46:33|1137.92
05:46:36|1137.92
05:46:36|1137.82
05:46:37|1137.3
05:46:38|1137.3
05:46:39|1137.3
05:46:40|1137.3
05:46:42|1137.3
05:46:42|1137.3
05:46:43|1137.3
05:46:44|1137.3
05:46:45|1137.3
05:46:46|1137.3
05:46:47|1137.3
05:46:48|1137.3
05:46:49|1137.3
05:46:50|1137.3
05:46:51|1137.3
05:46:53|1137.3
05:46:53|1137.3
05:46:54|1137.3
05:46:55|1137.3
05:46:56|1137.3
05:46:58|1137.3
05:46:59|1137.3
05:47:00|1138.01
05:47:01|1138.01
05:47:02|1138.01
05:47:04|1138.01
05:47:04|1138.01
05:47:06|1138.01
05:47:06|1138.01
05:47:07|1138.01
05:47:08|1138.01
05:47:09|1137.3
05:47:10|1137.3
05:47:12|1137.3
05:47:12|1137.3
05:47:13|1137.3
05:47:15|1137.3
05:47:15|1137.3
05:47:17|1137.3
05:47:18|1137.3
05:47:19|1137.3
05:47:20|1137.3
05:47:21|1137.3
05:47:23|1137.3
05:47:23|1137.3
05:47:25|1137.3
05:47:26|1137.3
05:47:27|1137.3
05:47:29|1138.6
05:47:29|1138.6
05:47:31|1138.6
05:47:32|1138.6
05:47:32|1138.6
05:47:34|1138.6
05:47:34|1139.6
05:47:36|1139.6
05:47:36|1139.6
05:47:38|1139.6
05:47:40|1139.6
05:47:41|1139.6
05:47:42|1139.6
05:47:42|1139.6
05:47:44|1139.6
05:47:45|1139.6
05:47:45|1139.6
05:47:46|1139.6
05:47:47|1139.6
05:47:48|1139.6
05:47:49|1139.6
05:47:51|1139.6
05:47:52|1140.55
05:47:53|1140.55
05:47:54|1140.82
05:47:55|1140.82
05:47:56|1140.82
05:47:57|1140.82
05:47:58|1140.82
05:47:59|1140.82
05:48:00|1140.39
05:48:01|1140.39
05:48:03|1140.39
05:48:03|1140.39
05:48:04|1140.39
05:48:05|1140.15
05:48:06|1140.15
05:48:08|1140.15
05:48:08|1140.15
05:48:09|1140.15
05:48:10|1140.15
05:48:11|1140.15
05:48:12|1140.15
05:48:14|1140.15
05:48:15|1140.15
05:48:16|1140.15
05:48:16|1140.15
05:48:18|1140.15
05:48:20|1140.15
05:48:20|1140.15
05:48:21|1140.15
05:48:22|1140.15
05:48:23|1140.15
05:48:24|1140.15
05:48:25|1140.15
05:48:27|1140.15
05:48:28|1140.15
05:48:29|1140.15
05:48:30|1140.15
05:48:31|1140.15
05:48:32|1140.15
05:48:32|1140.15
05:48:34|1140.15
05:48:36|1140.15
05:48:36|1138.26
05:48:37|1138.26
05:48:38|1138.26
05:48:39|1138.26
05:48:40|1138.26
05:48:42|1138.26
05:48:42|1138.26
05:48:44|1138.26
05:48:46|1138.26
05:48:47|1138.26
05:48:48|1138.26
05:48:49|1138.26
05:48:50|1138.26
05:48:51|1138.26
05:48:52|1138.26
05:48:53|1138.26
05:48:54|1138.26
05:48:55|1138.26
05:48:56|1138.26
05:48:57|1137.87
05:48:58|1137.87
05:48:59|1137.87
05:49:00|1137.87
05:49:01|1137.87
05:49:02|1137.87
05:49:03|1137.87
05:49:04|1137.87
05:49:05|1137.87
05:49:06|1137.87
05:49:07|1137.87
05:49:08|1137.87
05:49:09|1137.87
05:49:10|1137.87
05:49:11|1137.87
05:49:12|1137.87
05:49:13|1137.87
05:49:14|1137.87
05:49:15|1137.87
05:49:16|1137.87
05:49:17|1137.87
05:49:18|1137.87
05:49:19|1137.87
05:49:21|1137.87
05:49:22|1137.87
05:49:23|1137.87
05:49:23|1137.87
05:49:24|1137.87
05:49:26|1137.87
05:49:27|1137.87
05:49:28|1137.87
05:49:30|1135.08
05:49:31|1135.08
05:49:32|1135.08
05:49:32|1135.08
05:49:33|1135.08
05:49:34|1135.08
05:49:36|1135.08
05:49:37|1135.08
05:49:38|1135.08
05:49:39|1135.08
05:49:40|1135.08
05:49:41|1135.08
05:49:43|1135.08
05:49:43|1135.08
05:49:44|1137.45
05:49:45|1137.45
05:49:47|1137.45
05:49:47|1137.45
05:49:48|1137.45
05:49:49|1137.45
05:49:50|1137.45
05:49:52|1137.45
05:49:52|1137.45
05:49:54|1137.45
05:49:54|1137.45
05:49:55|1137.45
05:49:57|1137.45
05:49:57|1137.45
05:49:59|1137.45
05:49:59|1137.45
05:50:01|1137.45
05:50:02|1137.45
05:50:03|1137.45
05:50:04|1135.68
05:50:04|1135.68
05:50:06|1135.68
05:50:06|1135.68
05:50:08|1135.68
05:50:09|1135.68
05:50:10|1135.68
05:50:11|1135.68
05:50:11|1135.68
05:50:13|1135.68
05:50:14|1135.68
05:50:15|1135.68
05:50:16|1135.68
05:50:17|1135.68
05:50:18|1135.68
05:50:19|1135.68
05:50:20|1135.68
05:50:22|1135.68
05:50:23|1135.68
05:50:24|1135.68
05:50:26|1135.68
05:50:26|1135.68
05:50:27|1135.68
05:50:29|1135.68
05:50:31|1135.68
05:50:32|1135.68
05:50:33|1135.68
05:50:34|1135.68
05:50:35|1135.68
05:50:36|1135.68
05:50:37|1135.68
05:50:38|1135.68
05:50:39|1135.94
05:50:40|1135.94
05:50:42|1135.94
05:50:42|1135.94
05:50:44|1135.94
05:50:45|1135.94
05:50:46|1135.94
05:50:47|1135.94
05:50:48|1135.94
05:50:49|1135.94
05:50:50|1135.94
05:50:51|1135.94
05:50:52|1135.94
05:50:53|1135.94
05:50:54|1135.94
05:50:55|1135.94
05:50:56|1135.94
05:50:57|1135.94
05:50:58|1135.94
05:50:59|1135.94
05:51:00|1135.94
05:51:01|1135.94
05:51:02|1135.94
05:51:03|1135.94
05:51:04|1135.94
05:51:05|1135.94
05:51:06|1135.94
05:51:07|1135.94
05:51:08|1135.94
05:51:09|1135.94
05:51:10|1135.94
05:51:11|1135.94
05:51:13|1135.94
05:51:14|1135.94
05:51:15|1135.94
05:51:16|1135.94
05:51:16|1135.94
05:51:18|1135.94
05:51:19|1135.94
05:51:19|1135.94
05:51:20|1135.94
05:51:21|1135.94
05:51:24|1135.94
05:51:25|1135.94
05:51:27|1135.94
05:51:27|1135.94
05:51:28|1135.94
05:51:30|1135.94
05:51:31|1135.94
05:51:32|1135.94
05:51:33|1135.94
05:51:33|1135.94
05:51:35|1135.94
05:51:36|1135.94
05:51:36|1135.94
05:51:38|1135.94
05:51:39|1135.94
05:51:40|1135.94
05:51:41|1135.94
05:51:42|1135.94
05:51:43|1135.94
05:51:44|1135.94
05:51:45|1135.94
05:51:46|1135.94
05:51:47|1135.94
05:51:48|1135.94
05:51:50|1135.94
05:51:51|1135.94
05:51:52|1135.94
05:51:52|1135.94
05:51:53|1135.94
05:51:55|1135.94
05:51:55|1135.94
05:51:57|1135.94
05:51:58|1135.94
05:51:59|1135.94
05:52:00|1135.94
05:52:02|1135.94
05:52:03|1135.94
05:52:04|1135.94
05:52:05|1135.94
05:52:06|1135.94
05:52:07|1135.94
05:52:08|1135.94
05:52:09|1135.94
05:52:11|1135.94
05:52:11|1135.94
05:52:12|1131.34
05:52:13|1131.34
05:52:14|1131.34
05:52:15|1131.34
05:52:16|1131.34
05:52:17|1131.34
05:52:18|1131.34
05:52:19|1131.34
05:52:20|1131.34
05:52:21|1131.34
05:52:22|1131.34
05:52:23|1131.34
05:52:25|1131.34
05:52:27|1131.34
05:52:28|1131.34
05:52:29|1131.34
05:52:29|1131.34
05:52:31|1131.34
05:52:32|1131.34
05:52:33|1131.34
05:52:35|1131.52
05:52:35|1131.31
05:52:36|1131.31
05:52:38|1131.31
05:52:39|1131.31
05:52:40|1131.31
05:52:42|1131.31
05:52:42|1131.9
05:52:44|1131.9
05:52:44|1131.9
05:52:46|1131.9
05:52:46|1131.9
05:52:47|1131.9
05:52:49|1131.9
05:52:49|1131.9
05:52:51|1131.9
05:52:51|1131.9
05:52:53|1131.9
05:52:54|1131.9
05:52:54|1131.9
05:52:56|1131.9
05:52:57|1131.9
05:52:57|1131.9
05:52:58|1131.9
05:52:59|1131.9
05:53:01|1131.9
05:53:01|1131.9
05:53:03|1131.9
05:53:04|1131.9
05:53:05|1131.9
05:53:06|1131.9
05:53:07|1131.9
05:53:08|1131.9
05:53:09|1131.9
05:53:10|1131.9
05:53:11|1131.9
05:53:12|1131.9
05:53:13|1131.9
05:53:14|1131.9
05:53:15|1131.9
05:53:15|1131.9
05:53:17|1131.9
05:53:18|1131.9
05:53:19|1131.9
05:53:20|1131.9
05:53:20|1131.9
05:53:22|1131.9
05:53:23|1131.9
05:53:24|1131.9
05:53:26|1131.9
05:53:27|1131.9
05:53:29|1131.9
05:53:30|1131.9
05:53:31|1131.9
05:53:33|1131.9
05:53:33|1131.9
05:53:34|1131.9
05:53:35|1131.9
05:53:36|1131.9
05:53:37|1131.9
05:53:38|1131.9
05:53:39|1131.9
05:53:40|1131.9
05:53:41|1131.9
05:53:43|1131.9
05:53:44|1131.9
05:53:45|1131.9
05:53:46|1131.9
05:53:47|1131.9
05:53:48|1131.9
05:53:49|1131.9
05:53:50|1131.9
05:53:50|1131.9
05:53:52|1131.9
05:53:53|1131.9
05:53:54|1131.9
05:53:55|1131.9
05:53:56|1131.9
05:53:57|1131.9
05:53:58|1131.9
05:53:59|1131.9
05:53:59|1131.9
05:54:01|1131.9
05:54:02|1131.9
05:54:03|1131.9
05:54:04|1131.9
05:54:05|1131.9
05:54:06|1131.9
05:54:07|1131.9
05:54:08|1131.9
05:54:09|1130.25
05:54:10|1130.25
05:54:11|1130.25
05:54:13|1130.25
05:54:13|1130.25
05:54:14|1130.25
05:54:15|1130.25
05:54:16|1130.25
05:54:17|1130.25
05:54:18|1130.25
05:54:19|1130.25
05:54:20|1130.25
05:54:22|1130.25
05:54:23|1130.25
05:54:24|1130.25
05:54:25|1130.25
05:54:26|1130.25
05:54:28|1130.25
05:54:29|1130.25
05:54:30|1130.25
05:54:31|1130.25
05:54:32|1130.25
05:54:33|1130.25
05:54:34|1130.25
05:54:35|1130.25
05:54:37|1130.25
05:54:38|1130.25
05:54:39|1130.25
05:54:41|1130.25
05:54:41|1130.25
05:54:43|1130.25
05:54:44|1130.25
05:54:45|1130.25
05:54:45|1130.25
05:54:46|1130.25
05:54:48|1130.25
05:54:48|1130.25
05:54:50|1130.25
05:54:51|1130.25
05:54:52|1130.25
05:54:53|1130.25
05:54:54|1130.25
05:54:55|1130.25
05:54:56|1130.25
05:54:57|1130.25
05:54:58|1130.25
05:54:59|1130.25
05:55:00|1130.25
05:55:01|1130.25
05:55:02|1130.25
05:55:04|1130.25
05:55:05|1130.25
05:55:05|1130.25
05:55:07|1130.25
05:55:08|1130.25
05:55:09|1130.25
05:55:10|1130.25
05:55:11|1130.25
05:55:12|1130.62
05:55:14|1130.62
05:55:14|1130.62
05:55:16|1130.62
05:55:16|1130.62
05:55:17|1130.62
05:55:18|1130.62
05:55:20|1130.62
05:55:21|1130.62
05:55:21|1130.62
05:55:23|1130.62
05:55:23|1130.62
05:55:24|1130.62
05:55:26|1131.08
05:55:28|1131.08
05:55:29|1131.08
05:55:30|1131.08
05:55:31|1131.08
05:55:33|1131.08
05:55:34|1131.08
05:55:35|1128.61
05:55:36|1128.61
05:55:37|1128.61
05:55:38|1128.61
05:55:39|1128.61
05:55:41|1128.61
05:55:41|1128.61
05:55:43|1128.61
05:55:43|1128.61
05:55:44|1128.61
05:55:45|1128.61
05:55:46|1128.61
05:55:48|1128.61
05:55:50|1129.62
05:55:51|1129.62
05:55:52|1129.62
05:55:52|1129.62
05:55:54|1129.62
05:55:54|1129.62
05:55:55|1129.62
05:55:56|1129.62
05:55:58|1129.62
05:55:58|1129.62
05:56:00|1129.62
05:56:01|1129.62
05:56:02|1129.62
05:56:03|1129.62
05:56:04|1129.62
05:56:05|1129.62
05:56:06|1129.62
05:56:07|1129.62
05:56:08|1129.62
05:56:09|1129.62
05:56:11|1129.62
05:56:11|1129.62
05:56:13|1129.62
05:56:13|1129.62
05:56:14|1129.62
05:56:15|1129.92
05:56:16|1129.92
05:56:18|1131.01
05:56:19|1131.01
05:56:19|1131.01
05:56:21|1131.01
05:56:22|1131.01
05:56:23|1131.01
05:56:24|1131.01
05:56:25|1131.01
05:56:26|1131.01
05:56:28|1131.01
05:56:28|1131.01
05:56:30|1131.01
05:56:32|1131.01
05:56:32|1131.01
05:56:33|1131.01
05:56:34|1131.01
05:56:36|1131.01
05:56:38|1131.01
05:56:39|1131.01
05:56:41|1131.01
05:56:42|1131.01
05:56:43|1131.01
05:56:44|1131.01
05:56:45|1131.11
05:56:45|1131.11
05:56:47|1131.11
05:56:48|1131.11
05:56:49|1131.11
05:56:50|1131.11
05:56:51|1131.11
05:56:52|1131.11
05:56:53|1131.11
05:56:54|1131.11
05:56:54|1131.11
05:56:56|1131.11
05:56:57|1131.11
05:56:58|1131.11
05:56:59|1131.11
05:57:00|1131.11
05:57:02|1131.11
05:57:02|1131.11
05:57:03|1131.11
05:57:04|1130.36
05:57:05|1130.36
05:57:06|1130.36
05:57:07|1130.36
05:57:08|1130.36
05:57:09|1130.36
05:57:11|1130.36
05:57:11|1130.36
05:57:12|1130.36
05:57:13|1130.36
05:57:14|1130.36
05:57:15|1130.36
05:57:16|1130.36
05:57:17|1130.36
05:57:18|1130.36
05:57:19|1130.36
05:57:20|1130.36
05:57:21|1130.36
05:57:22|1130.36
05:57:23|1130.36
05:57:24|1130.36
05:57:25|1130.36
05:57:26|1130.36
05:57:28|1130.36
05:57:29|1130.36
05:57:30|1130.36
05:57:32|1130.36
05:57:32|1130.36
05:57:34|1130.36
05:57:35|1130.36
05:57:36|1130.36
05:57:38|1130.36
05:57:39|1130.36
05:57:39|1130.36
05:57:41|1130.36
05:57:42|1130.36
05:57:43|1130.36
05:57:44|1130.36
05:57:45|1130.36
05:57:46|1130.36
05:57:48|1130.36
05:57:48|1130.36
05:57:50|1130.36
05:57:51|1130.36
05:57:52|1130.36
05:57:53|1130.36
05:57:54|1130.36
05:57:55|1130.36
05:57:56|1130.36
05:57:57|1130.36
05:57:58|1130.36
05:57:59|1130.36
05:58:01|1130.36
05:58:01|1130.36
05:58:02|1130.36
05:58:03|1130.36
05:58:04|1130.36
05:58:06|1130.36
05:58:07|1130.36
05:58:08|1130.36
05:58:09|1130.36
05:58:09|1129.53
05:58:11|1129.53
05:58:12|1129.53
05:58:13|1129.53
05:58:14|1129.53
05:58:15|1129.53
05:58:16|1129.53
05:58:17|1129.53
05:58:18|1129.53
05:58:19|1129.53
05:58:20|1129.53
05:58:21|1129.53
05:58:21|1129.53
05:58:23|1129.53
05:58:24|1129.53
05:58:25|1129.53
05:58:26|1129.53
05:58:27|1129.53
05:58:29|1129.53
05:58:30|1129.53
05:58:32|1129.53
05:58:33|1129.53
05:58:34|1129.53
05:58:35|1129.53
05:58:36|1129.53
05:58:37|1129.53
05:58:38|1129.53
05:58:40|1129.53
05:58:40|1129.53
05:58:41|1129.53
05:58:42|1129.53
05:58:44|1129.53
05:58:45|1129.53
05:58:46|1129.53
05:58:47|1129.53
05:58:48|1129.53
05:58:49|1129.53
05:58:50|1129.53
05:58:51|1129.53
05:58:52|1129.53
05:58:53|1129.53
05:58:54|1129.53
05:58:55|1129.53
05:58:56|1129.53
05:58:57|1129.53
05:58:58|1129.53
05:58:59|1129.53
05:59:00|1129.53
05:59:02|1129.53
05:59:03|1129.53
05:59:04|1129.53
05:59:05|1129.53
05:59:06|1129.53
05:59:07|1129.53
05:59:08|1129.53
05:59:09|1129.53
05:59:10|1129.53
05:59:11|1129.53
05:59:12|1129.53
05:59:13|1129.53
05:59:14|1129.53
05:59:15|1129.53
05:59:16|1129.53
05:59:18|1129.53
05:59:18|1129.53
05:59:19|1129.53
05:59:20|1129.53
05:59:21|1129.53
05:59:22|1129.53
05:59:23|1129.53
05:59:24|1129.53
05:59:25|1129.53
05:59:26|1129.53
05:59:27|1129.53
05:59:28|1129.53
05:59:30|1129.53
05:59:32|1129.53
05:59:32|1129.53
05:59:33|1129.53
05:59:34|1129.45
05:59:35|1129.45
05:59:36|1129.45
05:59:37|1129.45
05:59:39|1129.45
05:59:41|1129.45
05:59:41|1129.45
05:59:42|1129.45
05:59:43|1129.45
05:59:45|1129.45
05:59:46|1129.45
05:59:47|1129.45
05:59:48|1129.45
05:59:48|1129.45
05:59:50|1129.06
05:59:51|1129.06
05:59:53|1129.06
05:59:53|1129.06
05:59:54|1129.06
05:59:55|1129.06
05:59:56|1129.06
05:59:57|1129.06
05:59:58|1129.06
05:59:59|1129.06
06:00:00|1129.06
06:00:02|1129.06
06:00:03|1129.06
06:00:04|1129.06
06:00:05|1129.06
06:00:06|1129.06
06:00:07|1129.06
06:00:08|1129.06
06:00:09|1129.06
06:00:10|1129.06
06:00:11|1129.06
06:00:13|1129.06
06:00:14|1129.06
06:00:15|1129.06
06:00:16|1129.06
06:00:17|1129.06
06:00:18|1129.06
06:00:19|1129.06
06:00:20|1129.06
06:00:21|1129.06
06:00:22|1129.06
06:00:23|1129.06
06:00:24|1129.06
06:00:25|1129.06
06:00:26|1129.06
06:00:27|1129.06
06:00:28|1129.06
06:00:29|1129.06
06:00:31|1129.06
06:00:32|1129.06
06:00:34|1129.06
06:00:35|1129.06
06:00:36|1129.06
06:00:36|1129.06
06:00:38|1129.06
06:00:38|1129.06
06:00:40|1129.06
06:00:41|1129.06
06:00:42|1129.06
06:00:43|1129.06
06:00:45|1129.06
06:00:45|1129.06
06:00:47|1128.68
06:00:48|1128.68
06:00:48|1128.68
06:00:50|1128.68
06:00:51|1128.68
06:00:52|1128.68
06:00:53|1128.68
06:00:54|1128.68
06:00:55|1128.68
06:00:55|1128.68
06:00:57|1128.52
06:00:58|1128.52
06:00:59|1128.52
06:00:59|1128.52
06:01:00|1128.52
06:01:02|1128.52
06:01:03|1128.52
06:01:04|1128.52
06:01:05|1128.52
06:01:07|1128.52
06:01:08|1128.52
06:01:08|1128.52
06:01:10|1128.52
06:01:11|1128.52
06:01:12|1128.52
06:01:14|1128.52
06:01:15|1128.52
06:01:16|1128.52
06:01:16|1128.52
06:01:18|1128.52
06:01:18|1128.52
06:01:20|1128.52
06:01:21|1128.52
06:01:22|1128.52
06:01:23|1128.52
06:01:24|1128.52
06:01:25|1128.52
06:01:25|1128.52
06:01:27|1128.52
06:01:28|1128.52
06:01:29|1128.52
06:01:30|1128.52
06:01:30|1128.52
06:01:33|1128.52
06:01:34|1128.52
06:01:35|1128.52
06:01:37|1128.52
06:01:37|1128.52
06:01:39|1128.52
06:01:41|1128.52
06:01:41|1128.52
06:01:42|1128.52
06:01:43|1128.52
06:01:44|1128.52
06:01:45|1128.52
06:01:46|1128.52
06:01:47|1128.52
06:01:48|1128.52
06:01:49|1128.52
06:01:50|1128.52
06:01:51|1128.52
06:01:52|1128.52
06:01:53|1128.52
06:01:55|1128.52
06:01:56|1128.52
06:01:57|1128.52
06:01:58|1126.19
06:01:59|1126.19
06:02:01|1125.68
06:02:01|1125.68
06:02:02|1125.68
06:02:04|1125.68
06:02:05|1125.68
06:02:07|1125.68
06:02:07|1125.68
06:02:08|1125.68
06:02:09|1125.68
06:02:10|1126.65
06:02:11|1126.65
06:02:13|1126.43
06:02:14|1126.43
06:02:15|1126.43
06:02:16|1126.43
06:02:17|1126.43
06:02:18|1126.43
06:02:19|1126.43
06:02:20|1126.43
06:02:21|1126.43
06:02:22|1126.43
06:02:23|1126.43
06:02:24|1126.43
06:02:25|1126.43
06:02:27|1126.43
06:02:27|1126.43
06:02:28|1126.43
06:02:30|1126.43
06:02:30|1126.43
06:02:32|1126.43
06:02:33|1126.43
06:02:35|1126.43
06:02:36|1126.43
06:02:37|1126.43
06:02:38|1126.43
06:02:39|1126.43
06:02:40|1126.43
06:02:41|1126.43
06:02:42|1126.43
06:02:43|1126.43
06:02:44|1126.43
06:02:46|1126.43
06:02:47|1126.43
06:02:48|1126.43
06:02:49|1126.43
06:02:50|1126.43
06:02:51|1126.43
06:02:52|1126.43
06:02:53|1126.43
06:02:55|1126.43
06:02:55|1126.43
06:02:56|1126.43
06:02:57|1126.43
06:02:58|1126.43
06:02:59|1126.43
06:03:00|1128.55
06:03:01|1128.55
06:03:02|1128.55
06:03:03|1128.55
06:03:04|1128.55
06:03:06|1128.55
06:03:06|1128.55
06:03:07|1128.55
06:03:09|1128.55
06:03:10|1128.55
06:03:11|1128.55
06:03:12|1128.55
06:03:13|1128.55
06:03:14|1128.55
06:03:15|1128.55
06:03:17|1128.55
06:03:17|1128.55
06:03:18|1128.55
06:03:19|1128.55
06:03:20|1128.55
06:03:21|1128.55
06:03:22|1128.55
06:03:23|1128.55
06:03:24|1128.55
06:03:25|1128.55
06:03:26|1128.55
06:03:27|1128.55
06:03:28|1128.55
06:03:29|1128.55
06:03:30|1128.55
06:03:31|1128.55
06:03:32|1128.55
06:03:34|1128.55
06:03:36|1128.55
06:03:37|1128.55
06:03:39|1128.55
06:03:40|1128.55
06:03:41|1128.55
06:03:43|1128.55
06:03:43|1128.55
06:03:44|1128.55
06:03:45|1128.55
06:03:46|1128.55
06:03:48|1128.55
06:03:50|1128.55
06:03:50|1128.55
06:03:51|1128.55
06:03:52|1128.55
06:03:53|1130.13
06:03:54|1130.13
06:03:55|1130.13
06:03:56|1130.13
06:03:57|1130.13
06:03:58|1130.13
06:03:59|1130.13
06:04:00|1130.13
06:04:01|1130.13
06:04:02|1130.13
06:04:03|1130.13
06:04:04|1130.13
06:04:05|1130.13
06:04:06|1130.13
06:04:07|1130.13
06:04:08|1130.13
06:04:09|1130.13
06:04:10|1130.13
06:04:12|1130.13
06:04:13|1130.13
06:04:14|1130.13
06:04:16|1130.13
06:04:16|1130.13
06:04:17|1130.13
06:04:19|1130.13
06:04:19|1130.13
06:04:21|1129.52
06:04:21|1129.52
06:04:23|1129.52
06:04:23|1129.52
06:04:25|1129.52
06:04:26|1129.52
06:04:26|1129.52
06:04:28|1129.52
06:04:28|1129.52
06:04:30|1129.52
06:04:30|1129.52
06:04:32|1129.52
06:04:32|1129.52
06:04:34|1129.52
06:04:34|1129.52
06:04:36|1129.52
06:04:38|1129.52
06:04:39|1129.52
06:04:39|1129.52
06:04:40|1129.52
06:04:42|1129.52
06:04:43|1129.52
06:04:45|1129.52
06:04:46|1129.52
06:04:47|1129.52
06:04:48|1129.52
06:04:50|1129.52
06:04:50|1129.52
06:04:52|1129.52
06:04:53|1129.52
06:04:53|1129.52
06:04:55|1129.52
06:04:56|1130.63
06:04:57|1130.63
06:04:58|1130.63
06:04:59|1130.63
06:05:00|1130.63
06:05:01|1130.63
06:05:02|1130.63
06:05:04|1130.63
06:05:05|1130.63
06:05:06|1130.63
06:05:06|1130.63
06:05:08|1130.63
06:05:09|1130.63
06:05:10|1130.62
06:05:11|1130.62
06:05:12|1130.62
06:05:12|1130.62
06:05:14|1130.62
06:05:14|1130.62
06:05:15|1130.62
06:05:17|1130.62
06:05:18|1130.62
06:05:19|1130.62
06:05:20|1130.62
06:05:21|1130.62
06:05:22|1130.62
06:05:23|1130.62
06:05:24|1130.62
06:05:25|1131.17
06:05:26|1131.17
06:05:27|1131.17
06:05:28|1131.17
06:05:29|1131.17
06:05:30|1131.17
06:05:31|1131.17
06:05:32|1131.17
06:05:33|1131.17
06:05:34|1131.17
06:05:35|1131.17
06:05:37|1131.17
06:05:38|1131.17
06:05:39|1131.17
06:05:40|1131.17
06:05:42|1131.17
06:05:43|1131.66
06:05:44|1131.66
06:05:46|1131.66
06:05:46|1131.66
06:05:47|1131.66
06:05:48|1131.66
06:05:49|1131.66
06:05:50|1131.66
06:05:51|1131.66
06:05:53|1131.66
06:05:54|1131.66
06:05:55|1131.66
06:05:56|1131.66
06:05:58|1131.66
06:05:58|1131.66
06:05:59|1131.49
06:06:00|1131.49
06:06:01|1131.49
06:06:02|1131.49
06:06:03|1131.49
06:06:04|1131.49
06:06:05|1131.49
06:06:06|1131.49
06:06:07|1131.49
06:06:08|1131.49
06:06:10|1131.49
06:06:11|1131.49
06:06:12|1131.49
06:06:12|1131.49
06:06:14|1131.49
06:06:15|1131.49
06:06:16|1131.49
06:06:17|1131.49
06:06:18|1131.49
06:06:19|1131.49
06:06:20|1131.49
06:06:21|1131.49
06:06:22|1131.49
06:06:23|1131.49
06:06:24|1131.49
06:06:24|1131.49
06:06:26|1131.49
06:06:26|1131.49
06:06:29|1132.7
06:06:29|1132.7
06:06:30|1132.7
06:06:31|1132.7
06:06:32|1132.7
06:06:33|1132.7
06:06:34|1132.7
06:06:35|1132.7
06:06:36|1132.7
06:06:38|1132.7
06:06:40|1132.7
06:06:41|1132.7
06:06:42|1132.7
06:06:43|1132.7
06:06:44|1132.7
06:06:45|1132.23
06:06:46|1132.23
06:06:47|1132.23
06:06:49|1132.23
06:06:49|1132.23
06:06:51|1132.23
06:06:51|1132.23
06:06:52|1132.23
06:06:53|1132.23
06:06:54|1132.23
06:06:55|1132.23
06:06:56|1132.23
06:06:57|1132.23
06:06:58|1132.23
06:06:59|1132.23
06:07:01|1132.41
06:07:02|1132.41
06:07:04|1132.41
06:07:04|1132.41
06:07:06|1132.41
06:07:07|1132.41
06:07:08|1132.41
06:07:09|1132.41
06:07:10|1132.41
06:07:11|1132.41
06:07:12|1132.65
06:07:13|1132.65
06:07:14|1132.65
06:07:15|1132.65
06:07:15|1132.65
06:07:17|1132.65
06:07:18|1132.65
06:07:19|1132.65
06:07:20|1132.65
06:07:21|1132.65
06:07:22|1133.26
06:07:22|1133.26
06:07:23|1133.26
06:07:24|1133.26
06:07:26|1133.26
06:07:27|1133.26
06:07:27|1133.26
06:07:29|1133.26
06:07:29|1133.26
06:07:31|1133.26
06:07:32|1133.26
06:07:33|1133.26
06:07:34|1133.26
06:07:34|1133.26
06:07:36|1133.26
06:07:36|1133.26
06:07:39|1133.26
06:07:40|1133.26
06:07:42|1133.26
06:07:43|1133.26
06:07:44|1133.26
06:07:45|1133.26
06:07:46|1133.26
06:07:47|1133.26
06:07:48|1133.26
06:07:49|1133.26
06:07:49|1133.26
06:07:51|1133.26
06:07:53|1133.26
06:07:53|1133.26
06:07:54|1133.26
06:07:55|1133.26
06:07:56|1133.26
06:07:57|1133.26
06:07:58|1133.26
06:07:59|1133.26
06:08:00|1133.26
06:08:01|1133.26
06:08:02|1133.26
06:08:03|1133.26
06:08:05|1133.26
06:08:06|1133.26
06:08:07|1133.26
06:08:08|1133.26
06:08:09|1133.26
06:08:10|1133.26
06:08:11|1133.26
06:08:12|1133.26
06:08:13|1133.26
06:08:14|1133.26
06:08:15|1133.37
06:08:16|1132.95
06:08:17|1133.11
06:08:18|1133.11
06:08:19|1133.11
06:08:19|1133.11
06:08:21|1133.11
06:08:21|1133.11
06:08:23|1133.11
06:08:24|1133.11
06:08:25|1133.11
06:08:26|1133.16
06:08:27|1133.16
06:08:28|1133.16
06:08:29|1133.16
06:08:30|1133.16
06:08:31|1133.16
06:08:32|1133.16
06:08:33|1133.16
06:08:34|1133.16
06:08:35|1133.65
06:08:36|1133.65
06:08:37|1133.65
06:08:37|1133.65
06:08:40|1133.65
06:08:40|1133.65
06:08:41|1133.65
06:08:42|1133.65
06:08:43|1133.65
06:08:44|1133.65
06:08:45|1133.65
06:08:46|1133.11
06:08:47|1133.11
06:08:48|1133.11
06:08:49|1133.11
06:08:50|1133.29
06:08:51|1133.29
06:08:52|1133.29
06:08:53|1133.29
06:08:54|1133.29
06:08:55|1133.29
06:08:57|1133.29
06:08:57|1133.29
06:08:58|1133.29
06:08:59|1133.29
06:09:00|1133.29
06:09:01|1133.29
06:09:02|1133.29
06:09:03|1133.29
06:09:04|1133.29
06:09:05|1133.29
06:09:06|1133.29
06:09:08|1133.29
06:09:08|1133.29
06:09:09|1133.29
06:09:10|1133.29
06:09:11|1133.29
06:09:13|1133.29
06:09:14|1133.29
06:09:15|1133.29
06:09:16|1133.29
06:09:17|1133.29
06:09:18|1133.29
06:09:19|1133.29
06:09:20|1133.29
06:09:21|1133.29
06:09:22|1133.29
06:09:23|1133.29
06:09:24|1133.29
06:09:25|1133.29
06:09:26|1133.29
06:09:27|1133.29
06:09:28|1133.29
06:09:29|1133.29
06:09:30|1133.29
06:09:31|1133.29
06:09:32|1133.29
06:09:33|1133.29
06:09:34|1133.29
06:09:35|1133.29
06:09:36|1133.29
06:09:37|1133.29
06:09:38|1133.29
06:09:39|1133.29
06:09:41|1133.29
06:09:42|1133.29
06:09:44|1133.29
06:09:44|1133.29
06:09:45|1133.29
06:09:46|1133.29
06:09:47|1133.29
06:09:49|1133.29
06:09:51|1133.29
06:09:52|1133.29
06:09:52|1133.29
06:09:54|1133.29
06:09:55|1133.29
06:09:56|1133.29
06:09:57|1133.29
06:09:58|1133.29
06:09:58|1133.29
06:09:59|1133.29
06:10:01|1133.29
06:10:02|1133.29
06:10:03|1133.29
06:10:04|1133.29
06:10:05|1133.29
06:10:06|1133.29
06:10:07|1133.29
06:10:08|1133.29
06:10:09|1133.29
06:10:11|1133.29
06:10:12|1133.29
06:10:13|1133.29
06:10:14|1133.29
06:10:15|1133.29
06:10:15|1133.29
06:10:16|1133.29
06:10:17|1133.29
06:10:18|1133.29
06:10:20|1133.29
06:10:21|1133.29
06:10:21|1133.29
06:10:24|1133.29
06:10:24|1133.29
06:10:25|1129.8
06:10:26|1129.8
06:10:27|1129.8
06:10:28|1129.8
06:10:29|1129.8
06:10:30|1129.8
06:10:31|1129.8
06:10:32|1129.8
06:10:33|1129.8
06:10:34|1129.8
06:10:35|1129.8
06:10:37|1129.8
06:10:38|1129.8
06:10:39|1129.8
06:10:40|1129.8
06:10:42|1129.8
06:10:43|1129.8
06:10:43|1129.8
06:10:46|1129.8
06:10:46|1129.8
06:10:47|1129.8
06:10:48|1129.8
06:10:49|1129.8
06:10:51|1129.8
06:10:52|1129.8
06:10:52|1129.8
06:10:54|1129.8
06:10:54|1129.8
06:10:56|1129.8
06:10:57|1129.8
06:10:58|1129.8
06:10:58|1129.8
06:11:00|1129.8
06:11:01|1129.8
06:11:02|1129.8
06:11:02|1129.8
06:11:04|1129.8
06:11:05|1129.8
06:11:06|1129.8
06:11:07|1129.8
06:11:07|1129.8
06:11:09|1129.8
06:11:10|1129.8
06:11:11|1129.8
06:11:12|1129.8
06:11:13|1129.8
06:11:15|1129.8
06:11:15|1129.8
06:11:16|1129.8
06:11:17|1129.8
06:11:18|1129.8
06:11:19|1129.8
06:11:20|1129.8
06:11:21|1129.8
06:11:22|1129.8
06:11:23|1129.8
06:11:24|1129.8
06:11:25|1129.8
06:11:26|1129.8
06:11:27|1129.8
06:11:28|1129.8
06:11:29|1129.8
06:11:30|1129.8
06:11:31|1129.8
06:11:32|1129.8
06:11:33|1129.8
06:11:35|1129.8
06:11:35|1129.8
06:11:36|1129.8
06:11:37|1129.8
06:11:38|1129.8
06:11:39|1129.8
06:11:40|1129.8
06:11:42|1129.8
06:11:44|1129.8
06:11:45|1129.8
06:11:46|1129.8
06:11:48|1129.8
06:11:48|1129.8
06:11:51|1129.8
06:11:51|1129.8
06:11:53|1129.8
06:11:55|1129.8
06:11:55|1129.8
06:11:57|1129.8
06:11:58|1129.8
06:11:58|1129.8
06:12:00|1129.8
06:12:01|1129.8
06:12:02|1129.8
06:12:02|1129.8
06:12:04|1129.8
06:12:06|1129.8
06:12:06|1129.16
06:12:07|1129.16
06:12:08|1129.16
06:12:09|1129.16
06:12:11|1129.16
06:12:12|1129.16
06:12:14|1129.16
06:12:15|1129.16
06:12:16|1129.16
06:12:17|1129.16
06:12:17|1129.16
06:12:18|1129.16
06:12:20|1129.11
06:12:21|1129.11
06:12:22|1129.11
06:12:24|1129.11
06:12:25|1129.11
06:12:26|1129.11
06:12:26|1129.11
06:12:27|1129.11
06:12:28|1129.11
06:12:30|1129.11
06:12:31|1129.11
06:12:31|1129.11
06:12:32|1129.11
06:12:33|1129.11
06:12:35|1129.11
06:12:36|1129.11
06:12:36|1129.11
06:12:38|1129.11
06:12:39|1129.11
06:12:39|1129.11
06:12:41|1129.11
06:12:42|1129.11
06:12:43|1129.11
06:12:44|1129.11
06:12:45|1129.11
06:12:47|1129.11
06:12:47|1129.11
06:12:49|1129.11
06:12:51|1129.11
06:12:52|1129.11
06:12:53|1129.11
06:12:55|1129.11
06:12:55|1129.11
06:12:57|1129.11
06:12:58|1129.11
06:12:59|1129.11
06:13:00|1129.11
06:13:00|1129.11
06:13:02|1129.11
06:13:03|1129.11
06:13:04|1129.11
06:13:05|1129.11
06:13:06|1129.11
06:13:07|1129.11
06:13:08|1129.11
06:13:09|1129.11
06:13:10|1129.11
06:13:11|1129.11
06:13:12|1129.11
06:13:13|1129.11
06:13:14|1129.11
06:13:15|1129.11
06:13:16|1129.11
06:13:17|1129.11
06:13:18|1129.11
06:13:19|1129.11
06:13:20|1129.11
06:13:21|1129.11
06:13:22|1129.11
06:13:24|1129.11
06:13:25|1129.11
06:13:26|1129.11
06:13:27|1129.11
06:13:28|1129.11
06:13:28|1129.11
06:13:29|1129.11
06:13:30|1129.11
06:13:32|1129.11
06:13:32|1129.11
06:13:33|1129.11
06:13:34|1129.11
06:13:36|1129.11
06:13:37|1129.11
06:13:37|1129.11
06:13:39|1129.11
06:13:39|1129.11
06:13:41|1129.11
06:13:42|1129.11
06:13:43|1129.11
06:13:44|1129.11
06:13:45|1129.11
06:13:46|1129.11
06:13:47|1129.11
06:13:49|1129.11
06:13:50|1129.11
06:13:51|1129.11
06:13:53|1129.11
06:13:54|1129.11
06:13:55|1129.11
06:13:56|1129.11
06:13:57|1129.11
06:13:58|1129.11
06:13:59|1129.11
06:14:01|1129.11
06:14:01|1129.11
06:14:02|1129.11
06:14:03|1129.11
06:14:05|1129.11
06:14:06|1129.11
06:14:07|1129.11
06:14:07|1129.11
06:14:09|1129.11
06:14:11|1129.11
06:14:11|1129.11
06:14:12|1129.11
06:14:13|1129.11
06:14:14|1129.11
06:14:15|1129.11
06:14:16|1129.11
06:14:17|1129.11
06:14:18|1129.11
06:14:20|1129.11
06:14:20|1129.11
06:14:22|1129.11
06:14:23|1129.11
06:14:24|1129.11
06:14:25|1129.11
06:14:25|1129.11
06:14:27|1129.11
06:14:28|1129.11
06:14:29|1129.11
06:14:30|1129.11
06:14:31|1129.11
06:14:32|1129.11
06:14:33|1129.11
06:14:34|1129.11
06:14:35|1129.11
06:14:35|1129.11
06:14:37|1129.11
06:14:37|1129.11
06:14:39|1129.11
06:14:40|1129.11
06:14:41|1129.11
06:14:43|1129.11
06:14:43|1129.11
06:14:45|1129.11
06:14:47|1129.11
06:14:47|1129.11
06:14:48|1129.8
06:14:50|1129.8
06:14:52|1129.8
06:14:52|1129.8
06:14:53|1129.8
06:14:55|1129.8
06:14:57|1129.8
06:14:57|1129.8
06:14:59|1129.8
06:15:00|1129.8
06:15:01|1129.8
06:15:02|1129.8
06:15:04|1129.8
06:15:05|1129.8
06:15:05|1129.8
06:15:06|1129.8
06:15:08|1129.8
06:15:10|1129.8
06:15:11|1129.8
06:15:13|1129.8
06:15:13|1129.8
06:15:14|1129.8
06:15:16|1129.8
06:15:17|1129.8
06:15:18|1129.8
06:15:19|1129.8
06:15:20|1129.8
06:15:21|1129.8
06:15:22|1129.8
06:15:23|1129.8
06:15:24|1129.8
06:15:25|1129.8
06:15:26|1129.8
06:15:27|1129.8
06:15:28|1129.8
06:15:29|1129.8
06:15:30|1129.8
06:15:31|1129.8
06:15:32|1129.8
06:15:32|1129.8
06:15:34|1129.8
06:15:34|1129.8
06:15:35|1129.8
06:15:37|1129.8
06:15:38|1129.8
06:15:39|1129.8
06:15:40|1129.8
06:15:40|1129.8
06:15:42|1129.8
06:15:42|1129.8
06:15:43|1129.8
06:15:45|1129.8
06:15:46|1129.8
06:15:46|1129.8
06:15:48|1129.8
06:15:49|1129.8
06:15:50|1129.8
06:15:50|1129.8
06:15:52|1129.8
06:15:54|1129.8
06:15:54|1129.8
06:15:56|1129.8
06:15:56|1129.8
06:15:58|1129.8
06:15:59|1129.8
06:16:00|1129.8
06:16:01|1129.8
06:16:03|1129.8
06:16:04|1129.8
06:16:06|1129.8
06:16:06|1129.8
06:16:07|1129.8
06:16:09|1129.8
06:16:10|1129.8
06:16:11|1129.8
06:16:12|1129.8
06:16:13|1129.8
06:16:14|1133.83
06:16:15|1133.83
06:16:16|1133.83
06:16:17|1133.83
06:16:18|1133.83
06:16:19|1136.
06:16:20|1136.
06:16:20|1136.
06:16:22|1136.
06:16:23|1136.
06:16:24|1134.89
06:16:25|1134.89
06:16:26|1134.89
06:16:28|1134.89
06:16:28|1134.89
06:16:29|1134.89
06:16:30|1134.89
06:16:31|1134.89
06:16:32|1134.89
06:16:33|1134.89
06:16:34|1134.89
06:16:35|1134.89
06:16:36|1134.89
06:16:37|1134.89
06:16:38|1134.89
06:16:39|1134.89
06:16:40|1134.39
06:16:41|1134.39
06:16:42|1134.39
06:16:43|1134.39
06:16:44|1134.39
06:16:45|1134.39
06:16:47|1134.39
06:16:49|1134.39
06:16:49|1134.39
06:16:51|1134.39
06:16:53|1134.39
06:16:54|1134.39
06:16:55|1134.39
06:16:56|1134.39
06:16:57|1133.17
06:16:58|1133.17
06:17:00|1133.17
06:17:01|1133.17
06:17:02|1133.17
06:17:03|1133.17
06:17:04|1133.17
06:17:05|1133.17
06:17:06|1133.17
06:17:08|1133.17
06:17:08|1133.17
06:17:09|1133.17
06:17:10|1133.17
06:17:12|1133.17
06:17:14|1133.17
06:17:15|1133.17
06:17:15|1133.17
06:17:17|1133.17
06:17:18|1133.17
06:17:19|1133.17
06:17:19|1133.17
06:17:20|1133.17
06:17:21|1133.17
06:17:22|1133.17
06:17:24|1133.17
06:17:24|1133.17
06:17:25|1133.17
06:17:26|1133.17
06:17:27|1133.17
06:17:29|1133.17
06:17:30|1133.17
06:17:30|1133.17
06:17:32|1133.17
06:17:33|1133.17
06:17:33|1131.19
06:17:34|1131.19
06:17:36|1131.19
06:17:37|1131.19
06:17:38|1131.19
06:17:39|1131.19
06:17:40|1131.19
06:17:41|1131.19
06:17:42|1131.19
06:17:43|1131.19
06:17:44|1131.19
06:17:45|1131.19
06:17:46|1131.19
06:17:47|1131.17
06:17:49|1131.07
06:17:50|1130.24
06:17:52|1130.24
06:17:53|1130.24
06:17:54|1130.24
06:17:55|1130.24
06:17:55|1130.24
06:17:57|1130.24
06:17:58|1130.24
06:17:59|1130.24
06:18:00|1130.24
06:18:01|1130.24
06:18:02|1130.24
06:18:02|1129.93
06:18:04|1129.31
06:18:05|1129.21
06:18:06|1129.21
06:18:08|1129.21
06:18:08|1129.21
06:18:09|1129.
06:18:11|1129.
06:18:13|1128.8
06:18:14|1128.8
06:18:15|1128.82
06:18:15|1128.82
06:18:17|1128.82
06:18:19|1128.82
06:18:19|1128.82
06:18:20|1128.82
06:18:21|1128.82
06:18:22|1128.82
06:18:23|1128.82
06:18:24|1128.82
06:18:25|1128.82
06:18:26|1128.82
06:18:27|1128.82
06:18:28|1128.82
06:18:29|1128.82
06:18:30|1128.82
06:18:31|1128.82
06:18:32|1128.82
06:18:33|1128.82
06:18:34|1128.82
06:18:35|1128.82
06:18:36|1128.82
06:18:37|1128.82
06:18:38|1128.82
06:18:39|1128.82
06:18:41|1128.82
06:18:41|1128.82
06:18:42|1128.82
06:18:43|1128.82
06:18:44|1129.81
06:18:45|1130.18
06:18:46|1130.55
06:18:47|1130.5
06:18:49|1130.5
06:18:51|1130.5
06:18:52|1130.5
06:18:54|1130.5
06:18:55|1130.5
06:18:57|1130.5
06:18:57|1130.5
06:18:58|1130.5
06:18:59|1130.63
06:19:00|1130.64
06:19:01|1130.64
06:19:02|1130.64
06:19:03|1130.64
06:19:04|1130.64
06:19:05|1130.64
06:19:06|1130.64
06:19:08|1130.64
06:19:09|1130.64
06:19:10|1130.64
06:19:11|1130.64
06:19:12|1130.64
06:19:13|1130.64
06:19:14|1130.64
06:19:15|1130.64
06:19:17|1130.64
06:19:17|1130.64
06:19:18|1130.5
06:19:19|1129.02
06:19:20|1129.02
06:19:21|1129.02
06:19:22|1129.02
06:19:23|1129.02
06:19:25|1129.02
06:19:25|1128.59
06:19:26|1128.59
06:19:28|1128.59
06:19:29|1128.59
06:19:30|1128.59
06:19:32|1128.59
06:19:32|1128.59
06:19:33|1128.59
06:19:34|1128.59
06:19:35|1128.59
06:19:36|1128.59
06:19:37|1128.59
06:19:38|1128.59
06:19:39|1128.59
06:19:40|1128.59
06:19:41|1128.59
06:19:42|1128.59
06:19:43|1128.59
06:19:44|1128.98
06:19:45|1128.98
06:19:46|1128.91
06:19:47|1129.73
06:19:48|1129.73
06:19:49|1129.73
06:19:51|1129.73
06:19:52|1129.73
06:19:52|1129.73
06:19:54|1129.73
06:19:54|1129.73
06:19:56|1129.73
06:19:58|1129.73
06:19:58|1129.73
06:19:59|1129.73
06:20:00|1129.73
06:20:02|1129.73
06:20:03|1129.73
06:20:05|1129.73
06:20:05|1129.73
06:20:06|1129.73
06:20:07|1129.73
06:20:09|1129.73
06:20:09|1129.73
06:20:11|1129.73
06:20:12|1129.73
06:20:13|1129.73
06:20:14|1129.73
06:20:15|1129.73
06:20:16|1129.73
06:20:17|1129.73
06:20:18|1129.73
06:20:19|1129.73
06:20:19|1129.73
06:20:21|1129.73
06:20:22|1129.73
06:20:23|1127.24
06:20:24|1127.24
06:20:25|1127.24
06:20:26|1127.24
06:20:27|1127.24
06:20:28|1127.24
06:20:29|1127.24
06:20:30|1127.24
06:20:30|1127.24
06:20:32|1128.05
06:20:33|1128.05
06:20:34|1128.05
06:20:35|1128.05
06:20:36|1128.05
06:20:37|1128.66
06:20:37|1128.66
06:20:38|1128.66
06:20:40|1128.66
06:20:41|1128.01
06:20:41|1128.01
06:20:42|1128.01
06:20:44|1128.01
06:20:45|1128.01
06:20:46|1128.01
06:20:47|1128.01
06:20:49|1128.01
06:20:49|1128.01
06:20:51|1128.01
06:20:53|1128.01
06:20:54|1128.01
06:20:55|1128.01
06:20:56|1128.01
06:20:57|1128.01
06:20:58|1128.01
06:21:00|1128.01
06:21:01|1128.01
06:21:03|1128.01
06:21:03|1128.01
06:21:04|1128.01
06:21:05|1128.01
06:21:07|1128.01
06:21:08|1128.01
06:21:08|1128.01
06:21:10|1128.01
06:21:11|1128.01
06:21:12|1128.01
06:21:13|1128.5
06:21:14|1128.5
06:21:15|1128.5
06:21:16|1128.5
06:21:17|1128.5
06:21:18|1128.5
06:21:19|1128.5
06:21:20|1128.5
06:21:21|1128.5
06:21:23|1128.5
06:21:23|1128.38
06:21:25|1128.38
06:21:26|1128.38
06:21:27|1128.38
06:21:28|1128.38
06:21:29|1128.38
06:21:30|1128.38
06:21:31|1128.38
06:21:32|1128.38
06:21:33|1128.38
06:21:34|1128.38
06:21:35|1128.38
06:21:36|1128.38
06:21:37|1128.38
06:21:38|1128.38
06:21:39|1128.38
06:21:40|1128.38
06:21:41|1128.38
06:21:42|1128.38
06:21:44|1128.38
06:21:44|1128.38
06:21:46|1128.38
06:21:46|1128.38
06:21:47|1128.38
06:21:48|1128.38
06:21:49|1128.38
06:21:50|1128.38
06:21:52|1128.38
06:21:54|1128.38
06:21:55|1128.38
06:21:56|1128.38
06:21:58|1128.38
06:21:58|1128.38
06:21:59|1128.38
06:22:00|1128.38
06:22:01|1128.38
06:22:02|1128.38
06:22:03|1128.38
06:22:04|1128.38
06:22:05|1128.38
06:22:07|1128.38
06:22:08|1128.38
06:22:09|1128.38
06:22:10|1128.38
06:22:11|1128.38
06:22:13|1128.38
06:22:14|1128.38
06:22:15|1128.38
06:22:15|1128.38
06:22:16|1128.38
06:22:17|1128.38
06:22:18|1128.38
06:22:19|1128.38
06:22:20|1128.38
06:22:21|1128.38
06:22:22|1128.38
06:22:23|1128.38
06:22:25|1128.38
06:22:26|1128.38
06:22:27|1128.38
06:22:28|1128.38
06:22:29|1128.38
06:22:30|1128.38
06:22:31|1128.38
06:22:32|1128.38
06:22:33|1128.38
06:22:34|1128.01
06:22:35|1128.01
06:22:36|1128.01
06:22:37|1128.01
06:22:38|1128.01
06:22:39|1128.01
06:22:40|1128.01
06:22:41|1128.01
06:22:42|1128.01
06:22:43|1128.01
06:22:44|1128.01
06:22:45|1128.01
06:22:46|1128.01
06:22:47|1128.01
06:22:48|1128.01
06:22:49|1128.01
06:22:50|1128.01
06:22:51|1128.01
06:22:52|1128.01
06:22:53|1128.01
06:22:55|1128.01
06:22:57|1128.01
06:22:58|1128.01
06:23:00|1128.01
06:23:01|1128.01
06:23:03|1128.01
06:23:04|1128.01
06:23:05|1127.18
06:23:06|1127.18
06:23:08|1127.18
06:23:09|1127.18
06:23:10|1127.18
06:23:11|1127.18
06:23:12|1127.18
06:23:13|1127.18
06:23:14|1127.18
06:23:15|1127.18
06:23:16|1127.18
06:23:17|1127.18
06:23:18|1127.18
06:23:19|1127.18
06:23:20|1127.18
06:23:22|1127.18
06:23:22|1127.18
06:23:24|1127.18
06:23:24|1127.18
06:23:26|1127.18
06:23:26|1127.18
06:23:28|1127.18
06:23:29|1127.18
06:23:30|1127.18
06:23:30|1127.18
06:23:31|1127.18
06:23:32|1127.04
06:23:33|1127.04
06:23:34|1127.04
06:23:35|1127.04
06:23:36|1127.04
06:23:37|1127.04
06:23:38|1127.04
06:23:40|1127.04
06:23:40|1127.04
06:23:42|1127.04
06:23:43|1127.04
06:23:43|1127.04
06:23:44|1127.04
06:23:46|1127.04
06:23:46|1127.04
06:23:47|1127.04
06:23:48|1127.04
06:23:49|1127.04
06:23:50|1127.04
06:23:52|1127.04
06:23:53|1127.04
06:23:54|1127.04
06:23:56|1127.04
06:23:57|1127.04
06:23:59|1127.04
06:23:59|1127.04
06:24:01|1127.04
06:24:02|1128.56
06:24:03|1128.56
06:24:04|1128.56
06:24:05|1128.56
06:24:07|1128.56
06:24:08|1128.56
06:24:08|1128.56
06:24:10|1128.56
06:24:11|1128.56
06:24:12|1128.56
06:24:13|1128.56
06:24:14|1128.56
06:24:14|1128.56
06:24:16|1128.56
06:24:17|1128.56
06:24:18|1128.56
06:24:19|1128.56
06:24:19|1128.56
06:24:21|1128.56
06:24:22|1128.56
06:24:23|1128.56
06:24:23|1128.56
06:24:24|1128.56
06:24:26|1128.56
06:24:27|1128.56
06:24:28|1128.56
06:24:30|1128.56
06:24:30|1128.56
06:24:32|1128.56
06:24:33|1128.56
06:24:34|1128.5
06:24:35|1128.5
06:24:36|1128.5
06:24:37|1128.5
06:24:38|1128.5
06:24:39|1128.5
06:24:40|1128.5
06:24:41|1128.5
06:24:42|1128.5
06:24:43|1128.5
06:24:44|1128.56
06:24:45|1128.56
06:24:46|1128.56
06:24:47|1128.56
06:24:48|1128.56
06:24:49|1128.56
06:24:50|1128.56
06:24:51|1128.56
06:24:52|1128.56
06:24:53|1128.56
06:24:54|1128.56
06:24:56|1128.56
06:24:57|1128.56
06:24:58|1128.56
06:24:59|1128.56
06:25:01|1128.56
06:25:01|1128.56
06:25:02|1128.56
06:25:04|1128.56
06:25:06|1128.56
06:25:06|1128.56
06:25:07|1128.56
06:25:09|1128.56
06:25:10|1128.56
06:25:11|1128.56
06:25:12|1128.56
06:25:14|1128.56
06:25:14|1128.56
06:25:16|1128.56
06:25:17|1128.56
06:25:17|1128.56
06:25:18|1128.56
06:25:20|1128.56
06:25:20|1128.56
06:25:21|1128.56
06:25:23|1128.56
06:25:24|1128.56
06:25:25|1128.56
06:25:26|1128.56
06:25:27|1128.56
06:25:28|1128.56
06:25:29|1128.56
06:25:30|1128.56
06:25:31|1128.56
06:25:32|1128.56
06:25:33|1128.56
06:25:34|1128.56
06:25:35|1128.56
06:25:36|1128.56
06:25:37|1128.56
06:25:38|1128.56
06:25:39|1128.56
06:25:40|1128.56
06:25:41|1128.56
06:25:42|1128.56
06:25:44|1128.56
06:25:44|1128.56
06:25:45|1128.56
06:25:46|1128.56
06:25:47|1128.56
06:25:48|1128.56
06:25:49|1128.56
06:25:50|1128.56
06:25:51|1128.56
06:25:53|1128.56
06:25:53|1128.56
06:25:54|1128.56
06:25:56|1128.56
06:25:57|1128.56
06:25:58|1128.56
06:26:00|1128.56
06:26:00|1128.56
06:26:02|1128.56
06:26:03|1128.56
06:26:04|1128.56
06:26:05|1128.56
06:26:06|1128.56
06:26:07|1128.56
06:26:08|1128.56
06:26:09|1128.56
06:26:10|1128.56
06:26:11|1128.56
06:26:13|1128.56
06:26:13|1128.56
06:26:15|1128.56
06:26:16|1129.29
06:26:17|1129.29
06:26:18|1129.29
06:26:19|1129.29
06:26:20|1129.29
06:26:21|1129.29
06:26:22|1129.29
06:26:23|1129.29
06:26:25|1129.29
06:26:25|1129.29
06:26:26|1129.29
06:26:27|1129.29
06:26:28|1129.29
06:26:29|1129.29
06:26:31|1129.29
06:26:32|1129.
06:26:33|1129.
06:26:34|1129.
06:26:35|1129.
06:26:35|1129.
06:26:36|1129.
06:26:38|1129.
06:26:39|1129.01
06:26:40|1129.01
06:26:40|1129.01
06:26:42|1129.01
06:26:43|1129.01
06:26:43|1129.01
06:26:44|1129.01
06:26:45|1129.01
06:26:46|1129.01
06:26:48|1129.01
06:26:49|1129.01
06:26:50|1129.01
06:26:51|1129.01
06:26:52|1129.01
06:26:52|1129.01
06:26:53|1129.01
06:26:54|1129.01
06:26:55|1129.01
06:26:57|1129.01
06:26:59|1129.01
06:27:01|1129.01
06:27:02|1129.01
06:27:03|1129.01
06:27:05|1129.01
06:27:05|1129.01
06:27:07|1129.01
06:27:08|1129.01
06:27:09|1129.01
06:27:10|1129.01
06:27:11|1129.01
06:27:12|1129.01
06:27:13|1129.01
06:27:14|1129.01
06:27:15|1129.01
06:27:16|1129.01
06:27:17|1129.01
06:27:18|1129.01
06:27:19|1129.01
06:27:20|1129.01
06:27:22|1129.01
06:27:23|1129.01
06:27:23|1129.01
06:27:24|1129.01
06:27:26|1129.01
06:27:26|1129.01
06:27:27|1129.01
06:27:29|1129.01
06:27:30|1129.01
06:27:30|1129.01
06:27:32|1129.01
06:27:33|1129.01
06:27:33|1129.01
06:27:34|1129.01
06:27:36|1129.01
06:27:37|1129.01
06:27:38|1129.01
06:27:39|1129.01
06:27:39|1129.01
06:27:41|1129.01
06:27:42|1129.01
06:27:43|1129.01
06:27:44|1129.01
06:27:44|1129.01
06:27:46|1129.01
06:27:47|1129.01
06:27:48|1129.01
06:27:49|1129.01
06:27:49|1129.01
06:27:51|1129.01
06:27:52|1129.01
06:27:53|1129.01
06:27:53|1129.01
06:27:54|1129.01
06:27:56|1129.01
06:27:57|1129.01
06:27:58|1129.01
06:28:00|1129.01
06:28:00|1129.01
06:28:02|1129.01
06:28:03|1129.01
06:28:05|1129.01
06:28:05|1129.01
06:28:07|1129.01
06:28:08|1129.01
06:28:09|1129.01
06:28:11|1129.01
06:28:12|1129.01
06:28:13|1129.01
06:28:15|1129.01
06:28:16|1129.01
06:28:17|1129.01
06:28:18|1129.01
06:28:19|1129.01
06:28:20|1129.01
06:28:21|1129.01
06:28:22|1129.01
06:28:23|1129.01
06:28:24|1129.01
06:28:25|1129.01
06:28:26|1129.01
06:28:27|1129.01
06:28:28|1129.01
06:28:29|1130.05
06:28:30|1130.05
06:28:31|1130.07
06:28:33|1130.15
06:28:33|1130.15
06:28:34|1130.15
06:28:35|1130.15
06:28:36|1130.15
06:28:38|1130.15
06:28:38|1130.15
06:28:40|1130.15
06:28:41|1130.15
06:28:41|1130.15
06:28:43|1130.15
06:28:44|1130.15
06:28:45|1130.15
06:28:45|1130.15
06:28:48|1130.15
06:28:49|1130.15
06:28:49|1130.15
06:28:50|1129.23
06:28:51|1129.23
06:28:52|1129.23
06:28:53|1129.23
06:28:54|1129.23
06:28:55|1129.23
06:28:56|1129.23
06:28:57|1129.23
06:28:59|1129.23
06:29:01|1129.23
06:29:02|1129.23
06:29:04|1129.23
06:29:05|1129.23
06:29:06|1129.23
06:29:07|1129.23
06:29:08|1129.23
06:29:09|1129.23
06:29:11|1129.23
06:29:11|1129.23
06:29:12|1129.23
06:29:14|1129.23
06:29:15|1129.23
06:29:15|1129.23
06:29:17|1129.23
06:29:18|1129.23
06:29:19|1129.23
06:29:20|1129.23
06:29:21|1129.23
06:29:22|1129.23
06:29:23|1129.23
06:29:24|1129.23
06:29:25|1129.23
06:29:26|1129.23
06:29:27|1129.23
06:29:28|1129.23
06:29:29|1129.23
06:29:30|1129.23
06:29:31|1129.23
06:29:32|1129.23
06:29:33|1129.23
06:29:34|1129.23
06:29:35|1129.23
06:29:36|1129.23
06:29:37|1129.23
06:29:38|1129.23
06:29:39|1129.23
06:29:40|1129.23
06:29:41|1129.23
06:29:42|1129.23
06:29:43|1129.23
06:29:44|1129.23
06:29:45|1129.23
06:29:46|1131.09
06:29:47|1131.08
06:29:48|1131.08
06:29:49|1131.08
06:29:50|1131.08
06:29:52|1131.08
06:29:53|1131.08
06:29:54|1131.08
06:29:55|1131.08
06:29:56|1131.08
06:29:56|1131.08
06:29:58|1131.08
06:29:59|1131.08
06:30:00|1131.08
06:30:01|1131.08
06:30:02|1131.08
06:30:04|1131.08
06:30:05|1131.08
06:30:06|1131.08
06:30:08|1131.08
06:30:08|1131.08
06:30:10|1131.08
06:30:11|1131.08
06:30:12|1131.08
06:30:13|1131.08
06:30:15|1131.08
06:30:15|1131.08
06:30:16|1131.08
06:30:17|1131.08
06:30:18|1131.08
06:30:19|1131.08
06:30:20|1131.08
06:30:21|1131.08
06:30:23|1131.08
06:30:23|1131.08
06:30:24|1131.08
06:30:25|1131.08
06:30:26|1131.08
06:30:28|1131.08
06:30:28|1131.08
06:30:29|1131.08
06:30:31|1131.08
06:30:32|1131.08
06:30:33|1131.08
06:30:34|1131.08
06:30:35|1131.08
06:30:36|1131.08
06:30:37|1131.08
06:30:39|1131.08
06:30:39|1131.08
06:30:40|1131.08
06:30:41|1131.08
06:30:42|1131.08
06:30:43|1131.08
06:30:44|1131.08
06:30:45|1131.08
06:30:46|1131.08
06:30:47|1131.08
06:30:48|1131.08
06:30:49|1131.08
06:30:50|1131.08
06:30:51|1131.08
06:30:52|1131.08
06:30:53|1131.08
06:30:55|1131.08
06:30:55|1131.08
06:30:56|1131.08
06:30:57|1131.08
06:30:58|1131.08
06:30:59|1131.08
06:31:00|1131.08
06:31:02|1131.08
06:31:04|1131.08
06:31:04|1131.08
06:31:05|1131.08
06:31:06|1131.08
06:31:08|1131.08
06:31:09|1131.08
06:31:09|1131.08
06:31:11|1131.08
06:31:12|1131.08
06:31:12|1131.08
06:31:14|1131.08
06:31:16|1131.08
06:31:16|1131.08
06:31:17|1131.08
06:31:18|1131.08
06:31:20|1131.08
06:31:21|1131.08
06:31:22|1131.08
06:31:23|1131.08
06:31:24|1131.08
06:31:26|1131.08
06:31:27|1131.08
06:31:28|1131.08
06:31:29|1131.08
06:31:30|1131.08
06:31:31|1131.08
06:31:32|1131.08
06:31:33|1131.08
06:31:34|1131.08
06:31:35|1131.08
06:31:36|1131.08
06:31:37|1131.08
06:31:38|1131.08
06:31:39|1131.08
06:31:40|1131.08
06:31:41|1131.08
06:31:42|1131.08
06:31:43|1131.08
06:31:44|1131.08
06:31:45|1131.08
06:31:46|1131.08
06:31:47|1131.08
06:31:48|1131.08
06:31:49|1131.08
06:31:50|1131.08
06:31:51|1131.08
06:31:52|1131.08
06:31:53|1131.08
06:31:54|1131.08
06:31:55|1131.08
06:31:56|1131.08
06:31:57|1131.08
06:31:58|1131.08
06:31:59|1131.08
06:32:00|1131.08
06:32:02|1131.08
06:32:03|1131.08
06:32:05|1131.08
06:32:06|1131.08
06:32:07|1131.08
06:32:08|1131.08
06:32:09|1131.08
06:32:11|1131.08
06:32:12|1131.08
06:32:14|1131.08
06:32:14|1131.08
06:32:15|1131.08
06:32:16|1131.08
06:32:17|1131.08
06:32:18|1131.08
06:32:19|1131.08
06:32:21|1131.08
06:32:22|1131.08
06:32:23|1131.08
06:32:24|1131.08
06:32:25|1131.08
06:32:26|1131.08
06:32:27|1131.08
06:32:28|1131.08
06:32:29|1131.08
06:32:30|1131.08
06:32:31|1131.08
06:32:32|1131.08
06:32:34|1131.08
06:32:34|1131.08
06:32:35|1131.08
06:32:36|1131.08
06:32:38|1131.08
06:32:39|1131.08
06:32:40|1131.08
06:32:41|1131.08
06:32:42|1131.08
06:32:43|1128.69
06:32:44|1128.69
06:32:45|1128.69
06:32:46|1128.69
06:32:47|1128.69
06:32:49|1128.69
06:32:49|1128.69
06:32:50|1128.69
06:32:51|1128.69
06:32:52|1128.69
06:32:54|1128.69
06:32:54|1128.69
06:32:55|1128.69
06:32:56|1128.69
06:32:57|1128.69
06:32:59|1128.69
06:33:00|1128.69
06:33:01|1128.69
06:33:02|1128.69
06:33:04|1128.69
06:33:05|1128.69
06:33:06|1128.69
06:33:06|1128.69
06:33:07|1128.69
06:33:09|1128.69
06:33:10|1129.89
06:33:11|1129.89
06:33:12|1130.22
06:33:14|1130.18
06:33:15|1130.18
06:33:16|1130.18
06:33:17|1130.18
06:33:18|1130.18
06:33:19|1130.18
06:33:20|1130.18
06:33:21|1130.18
06:33:22|1130.18
06:33:23|1130.18
06:33:25|1130.18
06:33:27|1130.18
06:33:27|1130.18
06:33:28|1130.18
06:33:29|1130.18
06:33:30|1130.18
06:33:31|1130.18
06:33:33|1130.18
06:33:33|1130.18
06:33:35|1130.18
06:33:36|1130.18
06:33:37|1130.18
06:33:38|1130.18
06:33:39|1130.18
06:33:40|1130.18
06:33:41|1130.18
06:33:42|1130.18
06:33:43|1130.18
06:33:44|1130.18
06:33:45|1130.18
06:33:46|1130.18
06:33:47|1130.18
06:33:48|1130.18
06:33:49|1130.18
06:33:50|1130.18
06:33:51|1130.18
06:33:52|1130.18
06:33:53|1130.18
06:33:54|1130.18
06:33:55|1130.18
06:33:56|1130.18
06:33:57|1130.18
06:33:58|1130.18
06:33:59|1130.18
06:34:00|1130.18
06:34:01|1130.18
06:34:02|1130.18
06:34:03|1130.18
06:34:05|1130.18
06:34:06|1130.18
06:34:07|1130.18
06:34:08|1130.18
06:34:10|1130.18
06:34:10|1130.18
06:34:12|1130.18
06:34:13|1130.18
06:34:14|1130.18
06:34:15|1130.18
06:34:16|1130.18
06:34:17|1130.18
06:34:18|1130.18
06:34:19|1130.18
06:34:20|1130.18
06:34:21|1130.18
06:34:22|1130.18
06:34:23|1130.18
06:34:24|1130.18
06:34:25|1130.18
06:34:26|1130.18
06:34:27|1130.18
06:34:28|1130.18
06:34:29|1130.18
06:34:30|1130.18
06:34:31|1130.18
06:34:32|1130.18
06:34:34|1130.18
06:34:34|1130.18
06:34:35|1130.18
06:34:37|1130.18
06:34:38|1130.18
06:34:39|1130.18
06:34:40|1130.18
06:34:41|1130.18
06:34:42|1130.18
06:34:43|1130.18
06:34:44|1130.18
06:34:45|1130.18
06:34:46|1130.18
06:34:47|1130.18
06:34:48|1130.18
06:34:49|1130.18
06:34:50|1130.18
06:34:51|1130.18
06:34:52|1130.18
06:34:53|1130.18
06:34:54|1130.18
06:34:55|1130.18
06:34:56|1130.18
06:34:57|1130.18
06:34:58|1130.18
06:34:59|1130.18
06:35:00|1130.18
06:35:01|1130.18
06:35:02|1130.18
06:35:03|1130.18
06:35:04|1130.18
06:35:06|1130.18
06:35:06|1130.18
06:35:08|1130.56
06:35:10|1130.56
06:35:10|1130.56
06:35:12|1130.56
06:35:14|1130.56
06:35:14|1130.56
06:35:15|1130.56
06:35:17|1130.56
06:35:18|1130.56
06:35:19|1130.56
06:35:20|1130.56
06:35:20|1130.56
06:35:21|1130.56
06:35:23|1130.56
06:35:23|1128.57
06:35:24|1129.1
06:35:25|1129.35
06:35:27|1129.35
06:35:28|1129.35
06:35:29|1129.35
06:35:30|1129.35
06:35:31|1129.35
06:35:32|1129.35
06:35:33|1129.33
06:35:34|1129.33
06:35:35|1129.33
06:35:36|1129.33
06:35:37|1129.33
06:35:38|1129.33
06:35:39|1129.33
06:35:40|1129.33
06:35:41|1129.33
06:35:42|1129.33
06:35:43|1129.33
06:35:44|1129.33
06:35:45|1129.33
06:35:46|1129.33
06:35:47|1129.33
06:35:48|1129.33
06:35:49|1129.33
06:35:50|1129.33
06:35:51|1129.33
06:35:52|1129.33
06:35:53|1129.33
06:35:54|1129.33
06:35:55|1129.33
06:35:56|1129.33
06:35:57|1129.33
06:35:58|1127.85
06:35:59|1127.85
06:36:00|1127.85
06:36:01|1127.85
06:36:02|1127.85
06:36:03|1127.85
06:36:04|1127.85
06:36:05|1127.85
06:36:07|1127.85
06:36:08|1127.85
06:36:09|1127.85
06:36:10|1127.85
06:36:12|1127.85
06:36:13|1127.85
06:36:15|1127.46
06:36:15|1127.46
06:36:17|1127.46
06:36:18|1127.46
06:36:19|1127.46
06:36:20|1127.46
06:36:21|1127.46
06:36:22|1127.46
06:36:23|1127.46
06:36:24|1127.46
06:36:26|1127.46
06:36:27|1127.46
06:36:28|1127.46
06:36:29|1127.46
06:36:29|1127.46
06:36:31|1127.46
06:36:32|1127.46
06:36:33|1127.46
06:36:34|1127.46
06:36:35|1127.46
06:36:36|1127.46
06:36:38|1127.46
06:36:38|1127.46
06:36:39|1127.46
06:36:40|1127.46
06:36:41|1127.46
06:36:42|1127.46
06:36:43|1127.46
06:36:44|1127.46
06:36:45|1127.46
06:36:46|1127.46
06:36:47|1127.46
06:36:48|1127.46
06:36:49|1127.46
06:36:51|1127.46
06:36:52|1127.46
06:36:53|1127.46
06:36:54|1127.46
06:36:55|1127.46
06:36:55|1127.46
06:36:57|1127.46
06:36:57|1127.46
06:36:59|1127.46
06:36:59|1127.46
06:37:01|1127.46
06:37:02|1127.46
06:37:03|1127.46
06:37:04|1127.46
06:37:05|1127.46
06:37:05|1127.46
06:37:07|1127.46
06:37:09|1127.46
06:37:10|1127.46
06:37:12|1127.46
06:37:13|1127.46
06:37:14|1127.46
06:37:15|1127.46
06:37:16|1127.46
06:37:18|1127.46
06:37:20|1127.46
06:37:21|1127.46
06:37:21|1125.44
06:37:23|1125.44
06:37:24|1125.44
06:37:25|1125.44
06:37:26|1125.44
06:37:27|1125.44
06:37:28|1125.44
06:37:28|1125.44
06:37:30|1125.44
06:37:31|1125.44
06:37:32|1125.44
06:37:32|1125.44
06:37:34|1125.44
06:37:35|1125.44
06:37:36|1125.44
06:37:36|1125.44
06:37:37|1125.44
06:37:39|1125.44
06:37:39|1125.44
06:37:41|1125.44
06:37:42|1125.44
06:37:43|1125.44
06:37:44|1125.44
06:37:45|1125.44
06:37:45|1125.44
06:37:47|1125.44
06:37:47|1125.44
06:37:49|1125.44
06:37:50|1125.44
06:37:50|1125.44
06:37:52|1125.44
06:37:53|1125.44
06:37:54|1125.44
06:37:55|1125.44
06:37:56|1125.44
06:37:57|1125.44
06:37:58|1125.44
06:37:59|1125.44
06:37:59|1125.44
06:38:01|1125.44
06:38:02|1125.44
06:38:03|1125.44
06:38:03|1125.9
06:38:05|1125.9
06:38:06|1125.9
06:38:07|1125.9
06:38:09|1125.9
06:38:09|1125.9
06:38:11|1125.9
06:38:11|1125.9
06:38:13|1125.9
06:38:14|1125.9
06:38:15|1125.9
06:38:16|1125.9
06:38:18|1125.9
06:38:18|1125.9
06:38:19|1125.9
06:38:20|1125.9
06:38:22|1125.9
06:38:22|1125.9
06:38:25|1125.9
06:38:25|1125.9
06:38:27|1125.9
06:38:28|1125.9
06:38:29|1125.9
06:38:30|1125.9
06:38:30|1125.9
06:38:32|1125.9
06:38:33|1125.9
06:38:34|1125.9
06:38:35|1125.9
06:38:36|1125.9
06:38:37|1125.9
06:38:38|1125.9
06:38:39|1125.9
06:38:39|1125.9
06:38:41|1125.9
06:38:42|1125.9
06:38:43|1125.9
06:38:44|1125.9
06:38:44|1125.9
06:38:47|1125.9
06:38:47|1125.9
06:38:48|1125.9
06:38:49|1125.9
06:38:50|1125.9
06:38:51|1125.9
06:38:52|1125.9
06:38:53|1125.9
06:38:54|1125.9
06:38:55|1125.9
06:38:56|1125.9
06:38:58|1125.9
06:38:58|1125.9
06:38:59|1125.9
06:39:00|1125.9
06:39:01|1125.9
06:39:02|1125.9
06:39:03|1125.9
06:39:04|1125.9
06:39:05|1125.9
06:39:06|1125.9
06:39:07|1125.9
06:39:09|1125.9
06:39:11|1125.9
06:39:12|1127.47
06:39:14|1127.47
06:39:16|1127.47
06:39:16|1127.31
06:39:17|1127.31
06:39:18|1127.31
06:39:19|1127.31
06:39:20|1127.31
06:39:22|1127.31
06:39:23|1127.31
06:39:24|1127.31
06:39:25|1127.31
06:39:26|1127.31
06:39:27|1127.31
06:39:29|1127.31
06:39:29|1127.31
06:39:30|1127.31
06:39:31|1127.31
06:39:32|1127.31
06:39:33|1127.31
06:39:34|1127.31
06:39:35|1127.31
06:39:36|1127.31
06:39:37|1127.31
06:39:38|1127.31
06:39:39|1127.31
06:39:41|1127.31
06:39:43|1127.31
06:39:43|1127.31
06:39:44|1127.31
06:39:45|1127.31
06:39:46|1127.31
06:39:47|1127.31
06:39:48|1127.31
06:39:50|1127.31
06:39:51|1127.31
06:39:52|1127.31
06:39:53|1127.31
06:39:54|1127.31
06:39:54|1127.31
06:39:56|1127.31
06:39:57|1127.31
06:39:58|1127.31
06:39:59|1127.31
06:40:00|1127.31
06:40:01|1127.31
06:40:02|1127.31
06:40:03|1127.31
06:40:04|1127.31
06:40:05|1127.31
06:40:06|1127.31
06:40:08|1127.31
06:40:09|1127.31
06:40:09|1127.31
06:40:11|1127.31
06:40:13|1127.31
06:40:13|1127.31
06:40:15|1127.31
06:40:16|1127.31
06:40:17|1127.31
06:40:18|1127.31
06:40:20|1127.31
06:40:21|1127.31
06:40:23|1127.31
06:40:24|1127.31
06:40:25|1127.31
06:40:26|1127.31
06:40:27|1127.31
06:40:28|1127.31
06:40:29|1127.31
06:40:30|1127.31
06:40:31|1127.31
06:40:32|1127.31
06:40:33|1127.31
06:40:34|1127.31
06:40:35|1127.31
06:40:36|1127.31
06:40:37|1127.31
06:40:39|1127.31
06:40:40|1127.31
06:40:40|1127.31
06:40:41|1127.31
06:40:43|1127.31
06:40:43|1127.31
06:40:45|1127.31
06:40:46|1127.31
06:40:46|1127.31
06:40:47|1127.31
06:40:49|1127.31
06:40:49|1127.31
06:40:51|1127.31
06:40:51|1127.31
06:40:53|1127.31
06:40:53|1127.31
06:40:55|1127.31
06:40:56|1127.31
06:40:56|1127.31
06:40:58|1128.31
06:40:58|1128.31
06:41:00|1128.31
06:41:01|1128.31
06:41:01|1128.31
06:41:03|1128.31
06:41:04|1128.31
06:41:05|1128.31
06:41:05|1128.31
06:41:06|1128.31
06:41:07|1128.31
06:41:09|1128.31
06:41:10|1128.31
06:41:11|1128.52
06:41:13|1128.52
06:41:13|1128.52
06:41:14|1128.52
06:41:16|1128.52
06:41:17|1128.52
06:41:18|1127.47
06:41:19|1127.47
06:41:20|1127.47
06:41:21|1127.47
06:41:22|1127.47
06:41:23|1127.47
06:41:24|1127.47
06:41:26|1127.47
06:41:27|1127.47
06:41:28|1127.47
06:41:28|1127.47
06:41:29|1127.47
06:41:31|1127.47
06:41:32|1127.47
06:41:32|1127.47
06:41:34|1127.47
06:41:35|1127.47
06:41:35|1127.47
06:41:37|1127.47
06:41:38|1127.47
06:41:38|1127.47
06:41:40|1127.47
06:41:40|1127.47
06:41:42|1127.47
06:41:43|1127.47
06:41:43|1127.47
06:41:45|1127.47
06:41:45|1127.47
06:41:47|1127.47
06:41:47|1127.47
06:41:48|1127.47
06:41:50|1127.47
06:41:51|1127.47
06:41:51|1127.47
06:41:53|1127.47
06:41:53|1127.47
06:41:55|1127.47
06:41:56|1127.47
06:41:57|1127.47
06:41:58|1127.47
06:41:59|1127.47
06:41:59|1127.47
06:42:01|1127.47
06:42:02|1127.47
06:42:03|1127.47
06:42:04|1127.47
06:42:05|1127.47
06:42:06|1127.47
06:42:07|1127.47
06:42:09|1127.47
06:42:09|1127.47
06:42:10|1127.47
06:42:12|1127.47
06:42:14|1127.47
06:42:15|1127.47
06:42:17|1127.47
06:42:18|1127.47
06:42:19|1127.47
06:42:20|1127.47
06:42:21|1127.47
06:42:22|1127.47
06:42:23|1127.47
06:42:24|1127.47
06:42:26|1127.47
06:42:27|1127.47
06:42:28|1127.47
06:42:30|1127.47
06:42:30|1127.47
06:42:32|1127.47
06:42:32|1127.47
06:42:34|1127.47
06:42:35|1127.47
06:42:36|1127.47
06:42:37|1127.47
06:42:38|1127.47
06:42:39|1127.47
06:42:40|1127.47
06:42:41|1127.47
06:42:42|1127.47
06:42:43|1127.47
06:42:44|1127.47
06:42:45|1127.47
06:42:46|1127.47
06:42:47|1127.47
06:42:48|1127.47
06:42:49|1127.47
06:42:50|1127.47
06:42:51|1127.47
06:42:52|1127.47
06:42:53|1127.47
06:42:54|1127.47
06:42:55|1127.47
06:42:56|1127.47
06:42:57|1127.47
06:42:58|1127.47
06:42:59|1127.47
06:43:00|1127.47
06:43:01|1127.47
06:43:02|1127.47
06:43:04|1127.47
06:43:05|1127.47
06:43:06|1127.47
06:43:06|1127.47
06:43:08|1127.47
06:43:08|1127.47
06:43:10|1127.47
06:43:11|1127.47
06:43:12|1127.47
06:43:13|1127.47
06:43:14|1127.47
06:43:16|1127.47
06:43:17|1127.47
06:43:19|1127.47
06:43:20|1127.47
06:43:21|1128.41
06:43:22|1128.41
06:43:23|1128.41
06:43:25|1128.41
06:43:26|1128.41
06:43:27|1128.41
06:43:27|1128.41
06:43:29|1128.41
06:43:30|1128.41
06:43:31|1128.41
06:43:32|1128.08
06:43:33|1128.08
06:43:34|1128.08
06:43:35|1128.08
06:43:37|1128.08
06:43:37|1128.08
06:43:38|1128.08
06:43:40|1128.08
06:43:41|1128.08
06:43:41|1128.08
06:43:42|1128.08
06:43:43|1128.08
06:43:45|1128.08
06:43:46|1128.08
06:43:46|1128.08
06:43:47|1128.08
06:43:49|1128.08
06:43:49|1128.08
06:43:50|1128.08
06:43:51|1128.08
06:43:53|1128.08
06:43:55|1128.08
06:43:56|1128.08
06:43:57|1128.08
06:43:58|1128.08
06:43:59|1128.08
06:44:00|1128.08
06:44:01|1128.08
06:44:02|1128.08
06:44:03|1128.08
06:44:04|1128.08
06:44:05|1128.08
06:44:06|1128.08
06:44:07|1128.08
06:44:08|1128.08
06:44:09|1128.08
06:44:10|1128.08
06:44:11|1128.08
06:44:12|1128.08
06:44:13|1128.08
06:44:15|1128.08
06:44:17|1128.08
06:44:17|1128.08
06:44:18|1128.08
06:44:19|1128.08
06:44:20|1128.08
06:44:22|1128.08
06:44:23|1130.91
06:44:24|1130.91
06:44:25|1130.91
06:44:26|1130.91
06:44:27|1130.91
06:44:28|1130.91
06:44:29|1130.91
06:44:30|1130.
06:44:31|1130.
06:44:32|1130.
06:44:33|1130.
06:44:34|1130.
06:44:35|1130.
06:44:36|1130.
06:44:37|1130.
06:44:39|1130.
06:44:39|1130.
06:44:41|1130.
06:44:42|1130.
06:44:43|1130.
06:44:44|1130.
06:44:45|1130.
06:44:46|1130.
06:44:46|1130.
06:44:48|1130.
06:44:49|1130.
06:44:50|1130.
06:44:50|1130.
06:44:51|1130.
06:44:53|1130.
06:44:54|1130.
06:44:55|1130.
06:44:56|1130.
06:44:57|1129.63
06:44:57|1129.63
06:44:58|1129.63
06:45:00|1129.63
06:45:00|1129.63
06:45:02|1129.63
06:45:03|1129.63
06:45:04|1129.63
06:45:05|1129.63
06:45:06|1129.63
06:45:07|1129.63
06:45:08|1129.63
06:45:09|1129.63
06:45:10|1129.63
06:45:11|1129.63
06:45:12|1129.63
06:45:14|1129.63
06:45:15|1130.15
06:45:17|1130.15
06:45:18|1130.15
06:45:19|1130.15
06:45:20|1130.15
06:45:21|1130.15
06:45:22|1130.15
06:45:23|1130.15
06:45:24|1130.15
06:45:25|1130.15
06:45:27|1130.15
06:45:28|1130.15
06:45:29|1130.15
06:45:29|1130.15
06:45:30|1130.15
06:45:32|1130.15
06:45:33|1130.15
06:45:34|1130.15
06:45:35|1130.15
06:45:36|1130.15
06:45:37|1130.15
06:45:39|1130.15
06:45:40|1130.15
06:45:41|1130.15
06:45:42|1130.15
06:45:43|1130.15
06:45:44|1130.15
06:45:45|1130.15
06:45:46|1131.07
06:45:47|1131.07
06:45:49|1131.07
06:45:50|1131.07
06:45:51|1131.07
06:45:51|1131.07
06:45:53|1131.07
06:45:53|1131.07
06:45:55|1131.07
06:45:55|1131.07
06:45:56|1131.07
06:45:57|1131.07
06:45:58|1131.07
06:45:59|1131.07
06:46:01|1131.07
06:46:02|1131.07
06:46:02|1131.07
06:46:04|1131.07
06:46:05|1128.63
06:46:06|1128.63
06:46:07|1128.63
06:46:07|1128.63
06:46:08|1128.63
06:46:10|1128.63
06:46:11|1128.63
06:46:13|1128.63
06:46:13|1128.63
06:46:15|1128.63
06:46:16|1128.63
06:46:18|1128.63
06:46:19|1128.63
06:46:20|1128.63
06:46:22|1128.63
06:46:24|1130.24
06:46:24|1130.24
06:46:25|1130.24
06:46:27|1130.24
06:46:28|1130.24
06:46:29|1130.24
06:46:30|1129.98
06:46:32|1129.98
06:46:32|1129.98
06:46:33|1129.98
06:46:35|1129.98
06:46:35|1129.98
06:46:37|1129.98
06:46:38|1129.98
06:46:39|1129.98
06:46:40|1129.98
06:46:41|1129.98
06:46:42|1129.98
06:46:43|1131.85
06:46:44|1131.85
06:46:45|1131.85
06:46:46|1131.85
06:46:47|1132.03
06:46:48|1132.03
06:46:49|1132.03
06:46:50|1132.03
06:46:51|1132.03
06:46:52|1132.03
06:46:53|1132.03
06:46:54|1132.03
06:46:55|1132.03
06:46:56|1132.03
06:46:57|1132.03
06:46:58|1132.03
06:46:59|1132.03
06:47:00|1132.03
06:47:01|1132.17
06:47:02|1132.17
06:47:03|1132.17
06:47:04|1132.17
06:47:05|1132.17
06:47:06|1132.17
06:47:07|1132.17
06:47:08|1132.17
06:47:09|1132.17
06:47:10|1132.17
06:47:11|1132.17
06:47:13|1132.17
06:47:13|1132.17
06:47:15|1132.17
06:47:16|1132.17
06:47:18|1132.17
06:47:19|1132.17
06:47:20|1132.17
06:47:22|1132.17
06:47:24|1132.17
06:47:24|1132.17
06:47:26|1132.17
06:47:28|1132.17
06:47:28|1132.17
06:47:29|1132.17
06:47:30|1132.17
06:47:31|1132.17
06:47:32|1132.17
06:47:34|1132.17
06:47:35|1132.17
06:47:36|1132.17
06:47:38|1132.17
06:47:39|1132.17
06:47:39|1132.17
06:47:41|1132.17
06:47:41|1132.17
06:47:42|1132.17
06:47:44|1132.17
06:47:45|1132.17
06:47:46|1132.17
06:47:47|1132.17
06:47:47|1132.27
06:47:49|1132.27
06:47:50|1132.27
06:47:51|1132.27
06:47:52|1132.27
06:47:53|1132.27
06:47:54|1132.27
06:47:55|1132.27
06:47:56|1132.27
06:47:58|1132.27
06:47:58|1132.27
06:47:59|1132.27
06:48:00|1132.27
06:48:01|1132.27
06:48:02|1132.27
06:48:03|1132.27
06:48:05|1132.27
06:48:06|1132.27
06:48:07|1132.27
06:48:08|1132.27
06:48:09|1132.27
06:48:10|1132.27
06:48:11|1132.27
06:48:12|1132.27
06:48:13|1132.27
06:48:14|1132.27
06:48:15|1132.27
06:48:16|1132.27
06:48:17|1132.27
06:48:19|1130.31
06:48:20|1130.49
06:48:21|1130.24
06:48:23|1130.24
06:48:23|1130.24
06:48:25|1130.24
06:48:26|1130.24
06:48:28|1130.24
06:48:28|1130.24
06:48:30|1130.24
06:48:31|1130.24
06:48:31|1130.24
06:48:33|1130.24
06:48:34|1130.24
06:48:35|1130.24
06:48:36|1130.24
06:48:37|1130.24
06:48:38|1130.24
06:48:39|1130.24
06:48:40|1130.24
06:48:41|1130.24
06:48:42|1130.24
06:48:43|1130.24
06:48:44|1130.24
06:48:45|1130.24
06:48:46|1130.24
06:48:47|1130.24
06:48:48|1130.24
06:48:49|1130.24
06:48:50|1130.24
06:48:51|1130.24
06:48:52|1130.24
06:48:53|1130.24
06:48:54|1130.24
06:48:55|1130.24
06:48:56|1130.24
06:48:57|1130.24
06:48:59|1130.24
06:49:00|1130.24
06:49:01|1130.24
06:49:02|1130.24
06:49:03|1130.24
06:49:04|1130.24
06:49:05|1130.24
06:49:06|1130.24
06:49:07|1130.24
06:49:08|1130.24
06:49:09|1130.24
06:49:10|1130.24
06:49:11|1130.24
06:49:12|1130.24
06:49:13|1130.24
06:49:15|1130.24
06:49:15|1130.24
06:49:17|1130.24
06:49:17|1130.24
06:49:19|1130.24
06:49:21|1132.78
06:49:22|1132.78
06:49:22|1132.78
06:49:24|1132.78
06:49:26|1132.78
06:49:27|1132.78
06:49:28|1132.78
06:49:28|1132.78
06:49:30|1132.78
06:49:31|1132.78
06:49:32|1132.78
06:49:33|1132.78
06:49:34|1132.78
06:49:36|1132.78
06:49:36|1132.78
06:49:38|1132.78
06:49:40|1132.78
06:49:41|1132.78
06:49:41|1132.78
06:49:43|1132.78
06:49:44|1132.78
06:49:44|1132.78
06:49:46|1132.78
06:49:46|1132.78
06:49:47|1132.78
06:49:48|1132.78
06:49:49|1132.78
06:49:51|1132.78
06:49:51|1132.78
06:49:53|1132.78
06:49:54|1132.78
06:49:55|1132.78
06:49:56|1132.78
06:49:57|1132.78
06:49:58|1132.78
06:49:59|1132.78
06:50:00|1132.78
06:50:01|1132.78
06:50:02|1132.78
06:50:03|1132.78
06:50:04|1132.81
06:50:05|1132.81
06:50:06|1132.81
06:50:07|1132.29
06:50:08|1132.29
06:50:09|1132.29
06:50:10|1132.29
06:50:11|1132.29
06:50:12|1132.29
06:50:13|1132.29
06:50:14|1132.29
06:50:16|1132.29
06:50:16|1132.29
06:50:18|1132.29
06:50:19|1132.29
06:50:20|1132.29
06:50:22|1132.29
06:50:23|1132.29
06:50:24|1132.29
06:50:26|1132.29
06:50:26|1132.84
06:50:27|1132.86
06:50:29|1132.86
06:50:30|1132.86
06:50:31|1132.86
06:50:33|1132.86
06:50:33|1132.86
06:50:34|1132.86
06:50:36|1132.86
06:50:37|1132.86
06:50:38|1132.86
06:50:39|1132.86
06:50:40|1132.86
06:50:40|1132.86
06:50:42|1132.86
06:50:43|1132.86
06:50:44|1132.86
06:50:46|1132.86
06:50:47|1132.86
06:50:48|1132.86
06:50:49|1132.86
06:50:49|1132.86
06:50:51|1132.86
06:50:52|1132.86
06:50:53|1132.86
06:50:54|1132.86
06:50:55|1132.86
06:50:56|1132.86
06:50:57|1132.86
06:50:59|1133.17
06:50:59|1133.17
06:51:00|1133.17
06:51:02|1132.45
06:51:04|1132.45
06:51:04|1132.45
06:51:05|1132.45
06:51:06|1132.45
06:51:07|1132.45
06:51:08|1132.45
06:51:09|1132.45
06:51:10|1132.45
06:51:11|1132.45
06:51:12|1132.45
06:51:13|1132.45
06:51:14|1132.45
06:51:15|1132.45
06:51:16|1132.45
06:51:17|1132.45
06:51:18|1132.45
06:51:20|1132.45
06:51:21|1132.45
06:51:23|1132.45
06:51:23|1132.45
06:51:24|1132.45
06:51:26|1132.45
06:51:28|1132.45
06:51:28|1132.45
06:51:29|1132.45
06:51:30|1132.45
06:51:31|1132.45
06:51:32|1132.45
06:51:33|1132.45
06:51:34|1132.45
06:51:35|1132.45
06:51:37|1132.45
06:51:37|1132.45
06:51:38|1132.45
06:51:40|1132.45
06:51:40|1132.45
06:51:42|1132.45
06:51:43|1132.45
06:51:44|1132.45
06:51:45|1132.45
06:51:46|1132.45
06:51:47|1132.45
06:51:48|1132.45
06:51:49|1132.45
06:51:49|1132.45
06:51:51|1132.45
06:51:51|1132.45
06:51:53|1132.45
06:51:54|1132.45
06:51:55|1132.45
06:51:55|1131.
06:51:56|1131.
06:51:58|1130.48
06:51:59|1130.48
06:52:00|1130.48
06:52:00|1130.48
06:52:01|1130.48
06:52:03|1130.48
06:52:04|1130.48
06:52:05|1131.25
06:52:06|1131.25
06:52:07|1131.25
06:52:08|1131.87
06:52:09|1131.87
06:52:11|1131.87
06:52:12|1131.87
06:52:13|1131.36
06:52:14|1131.36
06:52:15|1130.33
06:52:16|1130.33
06:52:17|1130.33
06:52:18|1130.33
06:52:19|1130.33
06:52:20|1130.33
06:52:21|1130.33
06:52:23|1130.33
06:52:24|1130.33
06:52:26|1130.33
06:52:27|1130.33
06:52:28|1130.33
06:52:30|1130.33
06:52:30|1130.33
06:52:32|1130.33
06:52:33|1130.33
06:52:34|1130.33
06:52:34|1130.33
06:52:36|1130.33
06:52:37|1130.33
06:52:37|1130.33
06:52:38|1130.33
06:52:40|1130.33
06:52:40|1130.33
06:52:41|1130.33
06:52:43|1130.33
06:52:44|1130.33
06:52:45|1130.33
06:52:46|1130.33
06:52:46|1130.33
06:52:47|1130.33
06:52:48|1131.12
06:52:50|1131.12
06:52:51|1131.12
06:52:52|1131.12
06:52:53|1131.12
06:52:54|1131.12
06:52:55|1130.76
06:52:56|1130.03
06:52:57|1130.03
06:52:58|1130.03
06:52:59|1130.03
06:53:00|1130.03
06:53:01|1130.03
06:53:02|1130.03
06:53:03|1130.03
06:53:04|1130.03
06:53:05|1130.03
06:53:06|1130.03
06:53:07|1130.03
06:53:09|1130.03
06:53:10|1130.03
06:53:11|1130.03
06:53:12|1130.03
06:53:13|1126.79
06:53:14|1126.79
06:53:14|1126.79
06:53:16|1126.79
06:53:17|1126.79
06:53:18|1126.79
06:53:18|1126.79
06:53:19|1126.79
06:53:21|1126.79
06:53:22|1126.79
06:53:23|1126.79
06:53:25|1126.79
06:53:26|1126.79
06:53:27|1126.79
06:53:28|1126.79
06:53:29|1126.79
06:53:31|1126.79
06:53:32|1126.79
06:53:33|1126.79
06:53:34|1126.79
06:53:35|1126.79
06:53:36|1126.79
06:53:37|1126.79
06:53:38|1126.79
06:53:39|1126.79
06:53:40|1126.79
06:53:41|1126.79
06:53:42|1126.79
06:53:43|1126.79
06:53:44|1126.79
06:53:46|1126.79
06:53:47|1126.79
06:53:48|1126.79
06:53:48|1124.14
06:53:50|1124.14
06:53:51|1124.14
06:53:52|1124.14
06:53:53|1124.14
06:53:53|1124.14
06:53:54|1124.14
06:53:56|1124.14
06:53:57|1124.14
06:53:58|1124.14
06:53:58|1124.14
06:54:00|1124.14
06:54:00|1124.14
06:54:01|1124.14
06:54:03|1127.46
06:54:04|1127.46
06:54:05|1127.46
06:54:06|1127.46
06:54:07|1127.46
06:54:08|1127.46
06:54:09|1127.46
06:54:10|1127.46
06:54:11|1127.46
06:54:12|1127.46
06:54:13|1127.46
06:54:14|1127.46
06:54:15|1127.46
06:54:16|1127.46
06:54:17|1127.46
06:54:18|1127.46
06:54:19|1127.46
06:54:20|1127.46
06:54:22|1127.46
06:54:23|1127.46
06:54:24|1127.46
06:54:26|1127.46
06:54:27|1127.46
06:54:28|1127.46
06:54:29|1127.46
06:54:30|1127.46
06:54:31|1127.46
06:54:33|1127.46
06:54:34|1127.46
06:54:35|1127.46
06:54:36|1124.65
06:54:37|1124.65
06:54:38|1124.65
06:54:40|1124.65
06:54:40|1125.41
06:54:41|1125.41
06:54:42|1125.41
06:54:43|1125.41
06:54:44|1125.41
06:54:45|1125.41
06:54:47|1125.41
06:54:47|1125.41
06:54:49|1125.41
06:54:50|1125.41
06:54:51|1125.41
06:54:51|1125.41
06:54:54|1125.41
06:54:54|1125.41
06:54:55|1125.41
06:54:56|1125.41
06:54:57|1125.41
06:54:58|1125.41
06:54:59|1125.41
06:55:00|1125.41
06:55:02|1125.41
06:55:02|1125.41
06:55:03|1125.41
06:55:04|1125.41
06:55:05|1125.41
06:55:06|1125.41
06:55:07|1126.68
06:55:08|1126.69
06:55:09|1126.69
06:55:10|1126.69
06:55:11|1126.69
06:55:12|1126.69
06:55:13|1126.69
06:55:14|1126.69
06:55:15|1126.69
06:55:16|1126.69
06:55:18|1126.69
06:55:19|1126.69
06:55:20|1126.69
06:55:21|1126.69
06:55:21|1126.69
06:55:23|1126.69
06:55:24|1126.69
06:55:26|1126.69
06:55:27|1126.69
06:55:29|1126.69
06:55:29|1126.69
06:55:31|1126.69
06:55:32|1126.69
06:55:33|1126.69
06:55:35|1126.24
06:55:36|1126.24
06:55:38|1126.24
06:55:38|1126.24
06:55:39|1126.24
06:55:40|1126.24
06:55:41|1126.11
06:55:42|1126.11
06:55:43|1126.11
06:55:44|1125.84
06:55:46|1125.84
06:55:46|1125.84
06:55:47|1125.84
06:55:48|1125.84
06:55:49|1125.84
06:55:51|1125.84
06:55:51|1125.84
06:55:52|1125.84
06:55:53|1125.84
06:55:54|1125.84
06:55:55|1125.84
06:55:56|1125.84
06:55:57|1125.84
06:55:58|1125.84
06:55:59|1125.84
06:56:00|1125.84
06:56:01|1125.84
06:56:02|1125.84
06:56:03|1125.84
06:56:04|1125.84
06:56:06|1125.84
06:56:08|1125.84
06:56:08|1125.84
06:56:09|1125.84
06:56:10|1125.84
06:56:11|1125.84
06:56:12|1125.84
06:56:13|1125.84
06:56:14|1125.84
06:56:15|1125.84
06:56:16|1125.84
06:56:17|1125.84
06:56:18|1125.84
06:56:19|1125.84
06:56:20|1125.84
06:56:21|1125.84
06:56:22|1125.84
06:56:23|1125.84
06:56:24|1125.84
06:56:26|1125.84
06:56:27|1125.84
06:56:29|1125.84
06:56:29|1125.84
06:56:31|1125.84
06:56:31|1125.84
06:56:32|1125.84
06:56:33|1125.84
06:56:35|1126.62
06:56:37|1126.62
06:56:37|1126.62
06:56:38|1126.62
06:56:39|1125.5
06:56:40|1125.5
06:56:42|1125.5
06:56:42|1125.5
06:56:44|1125.5
06:56:46|1125.5
06:56:46|1125.5
06:56:47|1125.5
06:56:48|1125.5
06:56:49|1125.5
06:56:50|1125.5
06:56:51|1125.5
06:56:52|1125.5
06:56:54|1125.5
06:56:56|1125.5
06:56:56|1125.5
06:56:57|1125.5
06:56:59|1125.5
06:56:59|1125.5
06:57:01|1125.5
06:57:02|1125.5
06:57:03|1125.5
06:57:04|1125.5
06:57:05|1125.5
06:57:06|1125.5
06:57:07|1125.5
06:57:08|1125.5
06:57:09|1125.5
06:57:10|1125.5
06:57:11|1125.5
06:57:12|1125.5
06:57:13|1125.5
06:57:14|1125.5
06:57:15|1125.5
06:57:16|1125.5
06:57:18|1125.5
06:57:19|1125.5
06:57:19|1125.5
06:57:21|1125.5
06:57:22|1125.5
06:57:23|1125.5
06:57:23|1125.5
06:57:25|1125.5
06:57:26|1125.5
06:57:27|1125.5
06:57:29|1125.5
06:57:30|1125.5
06:57:31|1125.5
06:57:32|1125.5
06:57:33|1125.5
06:57:34|1125.5
06:57:36|1125.5
06:57:37|1125.5
06:57:38|1125.5
06:57:39|1125.5
06:57:40|1125.5
06:57:42|1125.5
06:57:43|1125.5
06:57:44|1125.5
06:57:45|1125.5
06:57:46|1125.5
06:57:47|1125.5
06:57:47|1125.5
06:57:48|1125.5
06:57:50|1125.5
06:57:51|1125.5
06:57:52|1125.5
06:57:53|1125.5
06:57:54|1125.5
06:57:55|1125.5
06:57:56|1125.5
06:57:57|1125.5
06:57:58|1125.5
06:57:59|1125.5
06:58:00|1125.5
06:58:01|1125.5
06:58:02|1125.5
06:58:03|1125.5
06:58:04|1125.5
06:58:06|1125.5
06:58:07|1125.5
06:58:08|1125.5
06:58:09|1125.5
06:58:10|1125.5
06:58:11|1125.5
06:58:12|1125.5
06:58:13|1125.5
06:58:14|1125.5
06:58:15|1125.5
06:58:16|1125.5
06:58:17|1125.5
06:58:18|1125.5
06:58:19|1125.5
06:58:20|1125.5
06:58:21|1125.5
06:58:22|1125.5
06:58:23|1125.5
06:58:24|1122.77
06:58:25|1122.77
06:58:26|1122.77
06:58:27|1122.77
06:58:28|1122.77
06:58:29|1122.77
06:58:30|1122.77
06:58:31|1122.77
06:58:32|1122.77
06:58:33|1122.77
06:58:34|1122.77
06:58:35|1122.77
06:58:36|1124.47
06:58:37|1124.47
06:58:38|1124.47
06:58:39|1124.47
06:58:40|1124.47
06:58:41|1124.47
06:58:42|1124.47
06:58:43|1124.47
06:58:44|1124.47
06:58:45|1124.47
06:58:46|1124.47
06:58:47|1124.47
06:58:48|1124.47
06:58:49|1124.47
06:58:50|1124.47
06:58:51|1124.47
06:58:52|1124.47
06:58:53|1124.47
06:58:54|1124.47
06:58:55|1124.47
06:58:56|1124.47
06:58:57|1124.47
06:58:58|1124.47
06:58:59|1124.47
06:59:00|1124.47
06:59:01|1124.47
06:59:03|1124.47
06:59:03|1124.47
06:59:04|1124.47
06:59:05|1124.47
06:59:06|1124.47
06:59:07|1124.47
06:59:08|1124.47
06:59:09|1124.47
06:59:10|1124.47
06:59:11|1124.47
06:59:13|1125.56
06:59:13|1125.56
06:59:14|1125.56
06:59:15|1125.56
06:59:16|1125.56
06:59:18|1125.56
06:59:18|1125.56
06:59:19|1125.56
06:59:21|1125.56
06:59:21|1125.56
06:59:22|1124.71
06:59:23|1124.31
06:59:24|1124.31
06:59:25|1124.31
06:59:27|1124.31
06:59:28|1124.31
06:59:29|1124.31
06:59:30|1124.31
06:59:31|1124.1
06:59:33|1124.1
06:59:33|1124.1
06:59:35|1124.1
06:59:36|1122.64
06:59:37|1122.64
06:59:38|1122.64
06:59:39|1122.64
06:59:40|1122.64
06:59:41|1122.64
06:59:42|1122.64
06:59:43|1122.64
06:59:44|1122.64
06:59:45|1122.64
06:59:46|1122.64
06:59:47|1122.64
06:59:48|1122.64
06:59:49|1122.64
06:59:50|1122.64
06:59:51|1122.64
06:59:52|1122.64
06:59:53|1122.64
06:59:54|1122.64
06:59:55|1122.64
06:59:56|1122.64
06:59:58|1123.55
06:59:59|1123.55
06:59:59|1123.55
07:00:01|1123.55
07:00:02|1123.55
07:00:04|1123.55
07:00:04|1123.55
07:00:06|1123.55
07:00:06|1123.55
07:00:07|1122.74
07:00:08|1122.74
07:00:10|1122.74
07:00:11|1122.74
07:00:12|1122.74
07:00:13|1122.74
07:00:14|1122.74
07:00:15|1122.74
07:00:16|1122.74
07:00:17|1122.74
07:00:18|1122.74
07:00:19|1122.74
07:00:20|1122.74
07:00:21|1122.74
07:00:22|1122.74
07:00:23|1122.74
07:00:24|1122.74
07:00:25|1122.74
07:00:26|1122.74
07:00:27|1122.74
07:00:28|1122.74
07:00:30|1122.74
07:00:31|1122.74
07:00:33|1124.53
07:00:34|1124.62
07:00:35|1124.62
07:00:37|1124.63
07:00:38|1124.63
07:00:39|1124.63
07:00:40|1124.63
07:00:41|1124.63
07:00:43|1124.63
07:00:44|1124.63
07:00:45|1124.63
07:00:46|1124.63
07:00:47|1124.63
07:00:48|1124.63
07:00:49|1124.63
07:00:50|1124.63
07:00:51|1124.63
07:00:52|1124.63
07:00:53|1124.63
07:00:54|1124.63
07:00:55|1124.63
07:00:56|1124.63
07:00:57|1124.63
07:00:58|1124.63
07:00:59|1124.63
07:01:00|1124.63
07:01:01|1124.63
07:01:02|1124.63
07:01:03|1124.63
07:01:04|1124.63
07:01:05|1124.63
07:01:06|1124.63
07:01:07|1124.63
07:01:08|1124.63
07:01:09|1124.63
07:01:10|1124.63
07:01:11|1124.63
07:01:12|1124.63
07:01:13|1124.63
07:01:14|1124.63
07:01:15|1124.63
07:01:16|1124.63
07:01:17|1124.63
07:01:18|1124.63
07:01:19|1124.63
07:01:20|1124.63
07:01:21|1124.63
07:01:22|1124.63
07:01:24|1124.63
07:01:25|1124.63
07:01:26|1124.63
07:01:27|1124.63
07:01:27|1124.63
07:01:29|1124.63
07:01:30|1124.63
07:01:31|1124.63
07:01:32|1124.63
07:01:33|1124.63
07:01:34|1124.63
07:01:35|1124.63
07:01:37|1124.63
07:01:38|1124.63
07:01:40|1124.63
07:01:40|1124.63
07:01:41|1124.63
07:01:42|1124.63
07:01:44|1124.63
07:01:45|1124.63
07:01:45|1124.63
07:01:47|1124.63
07:01:49|1124.63
07:01:49|1124.63
07:01:50|1124.63
07:01:51|1124.63
07:01:52|1124.63
07:01:54|1124.63
07:01:54|1124.63
07:01:55|1124.63
07:01:56|1124.63
07:01:57|1124.63
07:01:59|1124.63
07:01:59|1124.63
07:02:00|1124.63
07:02:01|1124.63
07:02:02|1124.63
07:02:03|1124.63
07:02:04|1124.63
07:02:05|1124.63
07:02:06|1124.63
07:02:07|1124.63
07:02:08|1124.63
07:02:10|1124.63
07:02:10|1124.63
07:02:11|1124.63
07:02:12|1124.63
07:02:13|1124.63
07:02:15|1124.63
07:02:15|1124.63
07:02:17|1124.63
07:02:18|1124.63
07:02:18|1124.63
07:02:19|1124.63
07:02:21|1124.
07:02:21|1124.
07:02:23|1124.01
07:02:23|1123.99
07:02:24|1123.99
07:02:26|1123.99
07:02:27|1123.99
07:02:28|1123.99
07:02:29|1123.99
07:02:30|1123.99
07:02:30|1123.99
07:02:32|1123.99
07:02:34|1123.99
07:02:35|1123.99
07:02:37|1123.99
07:02:39|1123.99
07:02:40|1123.99
07:02:41|1123.99
07:02:43|1123.99
07:02:44|1123.99
07:02:45|1123.99
07:02:46|1123.99
07:02:47|1123.99
07:02:48|1123.99
07:02:48|1123.99
07:02:50|1123.99
07:02:51|1123.99
07:02:52|1123.99
07:02:53|1123.99
07:02:54|1123.99
07:02:55|1123.99
07:02:56|1123.99
07:02:57|1123.99
07:02:59|1124.12
07:03:00|1124.12
07:03:00|1124.12
07:03:01|1124.37
07:03:03|1124.37
07:03:04|1124.4
07:03:04|1124.4
07:03:06|1124.4
07:03:07|1124.6
07:03:08|1124.6
07:03:09|1124.8
07:03:10|1124.8
07:03:10|1124.8
07:03:12|1125.24
07:03:13|1125.34
07:03:14|1125.34
07:03:15|1125.77
07:03:16|1125.77
07:03:17|1126.09
07:03:18|1126.18
07:03:19|1126.18
07:03:20|1126.2
07:03:21|1126.02
07:03:22|1125.9
07:03:23|1125.9
07:03:24|1125.9
07:03:25|1125.9
07:03:26|1125.62
07:03:29|1125.62
07:03:30|1125.73
07:03:31|1125.73
07:03:31|1125.73
07:03:33|1125.73
07:03:35|1125.73
07:03:36|1125.73
07:03:37|1125.73
07:03:37|1125.73
07:03:38|1125.73
07:03:39|1125.73
07:03:41|1125.73
07:03:42|1125.73
07:03:43|1125.73
07:03:44|1125.73
07:03:46|1125.73
07:03:47|1125.73
07:03:48|1125.73
07:03:49|1125.73
07:03:50|1125.73
07:03:51|1125.73
07:03:52|1125.73
07:03:53|1125.73
07:03:54|1125.73
07:03:55|1125.73
07:03:56|1125.73
07:03:57|1125.73
07:03:58|1125.73
07:04:00|1125.73
07:04:00|1125.73
07:04:02|1125.73
07:04:03|1125.73
07:04:03|1125.73
07:04:04|1125.73
07:04:06|1125.73
07:04:07|1125.73
07:04:08|1125.73
07:04:09|1125.73
07:04:10|1125.73
07:04:11|1125.25
07:04:12|1125.73
07:04:12|1125.73
07:04:13|1125.73
07:04:15|1125.73
07:04:16|1125.73
07:04:17|1125.73
07:04:18|1125.73
07:04:19|1124.79
07:04:20|1124.79
07:04:20|1124.79
07:04:22|1124.79
07:04:22|1124.79
07:04:24|1124.79
07:04:25|1124.79
07:04:25|1124.85
07:04:27|1124.85
07:04:28|1124.85
07:04:29|1124.85
07:04:29|1124.85
07:04:31|1124.85
07:04:32|1124.64
07:04:33|1124.64
07:04:35|1124.64
07:04:36|1124.64
07:04:37|1124.64
07:04:39|1124.64
07:04:39|1124.64
07:04:40|1124.64
07:04:41|1124.64
07:04:42|1124.64
07:04:43|1124.64
07:04:45|1124.64
07:04:46|1124.64
07:04:47|1124.64
07:04:48|1124.64
07:04:50|1124.64
07:04:50|1124.64
07:04:51|1124.64
07:04:52|1124.64
07:04:53|1124.64
07:04:54|1124.64
07:04:55|1124.64
07:04:57|1124.64
07:04:57|1124.64
07:04:58|1124.64
07:04:59|1124.64
07:05:00|1124.64
07:05:02|1124.64
07:05:03|1124.64
07:05:04|1124.64
07:05:05|1124.64
07:05:06|1124.64
07:05:07|1124.64
07:05:08|1124.03
07:05:09|1124.03
07:05:10|1124.03
07:05:11|1124.03
07:05:12|1124.03
07:05:13|1124.03
07:05:14|1124.03
07:05:15|1124.03
07:05:16|1124.03
07:05:17|1124.03
07:05:18|1124.03
07:05:19|1124.03
07:05:20|1124.03
07:05:21|1124.03
07:05:22|1124.03
07:05:23|1124.03
07:05:24|1124.03
07:05:25|1124.03
07:05:26|1124.03
07:05:27|1124.03
07:05:28|1124.03
07:05:29|1124.03
07:05:30|1124.03
07:05:31|1124.03
07:05:32|1124.03
07:05:33|1124.03
07:05:34|1124.03
07:05:36|1124.03
07:05:37|1124.03
07:05:38|1124.03
07:05:39|1124.03
07:05:41|1124.03
07:05:41|1124.03
07:05:43|1124.03
07:05:44|1124.03
07:05:45|1124.03
07:05:46|1124.03
07:05:47|1124.03
07:05:48|1124.03
07:05:49|1124.03
07:05:50|1124.03
07:05:51|1124.03
07:05:52|1124.03
07:05:53|1124.03
07:05:54|1124.03
07:05:55|1124.03
07:05:56|1124.03
07:05:57|1124.03
07:05:58|1124.03
07:05:59|1124.03
07:06:00|1124.03
07:06:01|1124.03
07:06:02|1124.03
07:06:03|1124.03
07:06:05|1124.03
07:06:06|1124.03
07:06:07|1124.03
07:06:08|1124.03
07:06:09|1124.03
07:06:10|1124.03
07:06:12|1123.9
07:06:13|1123.9
07:06:15|1123.9
07:06:15|1123.9
07:06:16|1123.9
07:06:17|1123.9
07:06:18|1123.9
07:06:19|1123.9
07:06:20|1123.9
07:06:21|1123.9
07:06:23|1123.9
07:06:23|1123.9
07:06:24|1123.9
07:06:25|1123.9
07:06:26|1123.9
07:06:27|1123.9
07:06:28|1123.9
07:06:29|1123.9
07:06:30|1123.84
07:06:31|1123.87
07:06:32|1123.87
07:06:33|1124.2
07:06:34|1124.2
07:06:35|1124.2
07:06:37|1124.2
07:06:39|1124.2
07:06:40|1124.2
07:06:41|1124.2
07:06:43|1124.2
07:06:44|1124.2
07:06:45|1124.2
07:06:46|1124.2
07:06:47|1124.2
07:06:48|1124.2
07:06:49|1124.2
07:06:51|1124.2
07:06:51|1124.2
07:06:53|1124.2
07:06:53|1124.2
07:06:55|1124.2
07:06:56|1124.2
07:06:57|1124.2
07:06:58|1124.2
07:06:59|1124.2
07:07:00|1124.2
07:07:01|1124.2
07:07:02|1124.2
07:07:03|1124.2
07:07:04|1124.2
07:07:05|1124.2
07:07:06|1124.2
07:07:07|1124.2
07:07:08|1124.2
07:07:09|1124.2
07:07:11|1124.2
07:07:12|1125.83
07:07:13|1125.83
07:07:14|1125.83
07:07:14|1125.83
07:07:16|1125.83
07:07:17|1125.83
07:07:18|1125.83
07:07:19|1125.83
07:07:20|1125.83
07:07:21|1125.83
07:07:21|1125.83
07:07:23|1125.83
07:07:25|1125.83
07:07:25|1125.83
07:07:26|1125.83
07:07:27|1125.83
07:07:28|1125.83
07:07:29|1124.6
07:07:30|1124.6
07:07:31|1124.6
07:07:32|1124.6
07:07:33|1124.6
07:07:34|1124.6
07:07:35|1124.6
07:07:37|1124.6
07:07:37|1124.6
07:07:39|1124.6
07:07:41|1124.6
07:07:42|1124.6
07:07:43|1124.6
07:07:44|1124.6
07:07:45|1124.6
07:07:47|1124.6
07:07:48|1124.6
07:07:48|1124.6
07:07:50|1124.6
07:07:51|1124.6
07:07:52|1124.6
07:07:53|1124.6
07:07:53|1124.6
07:07:54|1124.6
07:07:55|1124.6
07:07:57|1124.6
07:07:58|1124.6
07:07:59|1124.6
07:08:00|1124.6
07:08:01|1124.6
07:08:02|1124.6
07:08:03|1124.6
07:08:04|1124.6
07:08:05|1124.6
07:08:06|1124.6
07:08:07|1124.6
07:08:08|1124.6
07:08:09|1124.6
07:08:10|1124.6
07:08:12|1124.6
07:08:12|1124.6
07:08:13|1124.6
07:08:15|1124.6
07:08:15|1124.6
07:08:17|1124.6
07:08:17|1124.6
07:08:19|1124.6
07:08:19|1124.6
07:08:21|1124.6
07:08:22|1124.6
07:08:23|1124.6
07:08:24|1124.6
07:08:25|1124.6
07:08:26|1124.6
07:08:27|1124.6
07:08:29|1124.56
07:08:29|1124.56
07:08:30|1124.56
07:08:32|1124.56
07:08:33|1124.56
07:08:34|1124.56
07:08:35|1124.56
07:08:36|1124.56
07:08:38|1124.56
07:08:39|1124.56
07:08:41|1124.56
07:08:42|1124.56
07:08:44|1124.56
07:08:45|1124.56
07:08:45|1124.56
07:08:47|1124.56
07:08:47|1124.56
07:08:49|1124.56
07:08:50|1124.56
07:08:51|1124.56
07:08:52|1124.56
07:08:53|1124.56
07:08:54|1124.56
07:08:55|1124.56
07:08:56|1124.56
07:08:58|1124.56
07:08:59|1124.56
07:09:00|1124.56
07:09:01|1124.56
07:09:02|1124.56
07:09:03|1124.56
07:09:04|1124.56
07:09:05|1124.56
07:09:06|1124.56
07:09:07|1124.56
07:09:08|1124.56
07:09:09|1124.56
07:09:10|1124.56
07:09:11|1124.56
07:09:12|1124.56
07:09:13|1124.56
07:09:14|1124.56
07:09:15|1124.56
07:09:16|1124.56
07:09:17|1125.44
07:09:18|1125.44
07:09:19|1125.44
07:09:20|1125.44
07:09:21|1125.61
07:09:22|1125.61
07:09:23|1125.61
07:09:25|1125.61
07:09:26|1125.61
07:09:28|1125.61
07:09:29|1125.61
07:09:30|1125.61
07:09:31|1124.47
07:09:32|1124.47
07:09:33|1124.47
07:09:34|1124.47
07:09:35|1124.47
07:09:36|1124.47
07:09:37|1124.47
07:09:38|1124.47
07:09:40|1124.47
07:09:41|1124.47
07:09:43|1124.47
07:09:44|1124.47
07:09:45|1124.47
07:09:45|1124.47
07:09:47|1124.47
07:09:48|1124.47
07:09:49|1124.47
07:09:50|1124.47
07:09:52|1124.47
07:09:53|1124.47
07:09:54|1124.47
07:09:56|1124.47
07:09:57|1124.47
07:09:58|1124.47
07:09:59|1124.47
07:10:00|1124.47
07:10:01|1124.47
07:10:02|1124.47
07:10:03|1124.47
07:10:03|1124.47
07:10:04|1124.47
07:10:06|1124.47
07:10:06|1124.47
07:10:08|1124.47
07:10:09|1124.47
07:10:10|1124.47
07:10:11|1124.23
07:10:12|1124.23
07:10:13|1124.23
07:10:14|1124.23
07:10:15|1124.23
07:10:16|1124.23
07:10:17|1123.94
07:10:18|1123.94
07:10:19|1123.94
07:10:20|1123.94
07:10:21|1123.94
07:10:22|1123.94
07:10:23|1123.94
07:10:24|1123.94
07:10:25|1123.94
07:10:26|1123.94
07:10:27|1123.94
07:10:28|1123.94
07:10:29|1123.94
07:10:30|1123.94
07:10:31|1123.94
07:10:32|1123.94
07:10:33|1123.94
07:10:34|1123.94
07:10:36|1123.94
07:10:36|1123.94
07:10:37|1123.94
07:10:38|1123.94
07:10:40|1123.94
07:10:41|1123.94
07:10:42|1123.94
07:10:44|1123.94
07:10:45|1123.94
07:10:45|1123.94
07:10:47|1123.94
07:10:48|1123.94
07:10:50|1123.94
07:10:51|1123.94
07:10:51|1123.17
07:10:53|1123.17
07:10:53|1123.17
07:10:55|1123.17
07:10:56|1123.17
07:10:57|1123.17
07:10:57|1123.17
07:10:58|1123.17
07:11:00|1123.17
07:11:01|1123.17
07:11:02|1123.17
07:11:03|1123.17
07:11:04|1123.17
07:11:05|1123.17
07:11:06|1123.17
07:11:08|1123.17
07:11:09|1123.17
07:11:10|1123.17
07:11:10|1123.17
07:11:12|1123.17
07:11:13|1123.17
07:11:14|1123.17
07:11:16|1123.17
07:11:16|1123.17
07:11:18|1123.17
07:11:18|1123.17
07:11:20|1123.17
07:11:21|1123.17
07:11:22|1123.17
07:11:23|1125.25
07:11:23|1125.25
07:11:24|1125.25
07:11:26|1125.25
07:11:27|1125.25
07:11:28|1125.25
07:11:29|1125.25
07:11:29|1125.25
07:11:31|1125.25
07:11:31|1125.25
07:11:33|1125.25
07:11:34|1125.25
07:11:34|1125.25
07:11:36|1125.25
07:11:36|1125.25
07:11:38|1125.25
07:11:38|1125.25
07:11:39|1125.25
07:11:41|1125.25
07:11:42|1125.25
07:11:43|1125.25
07:11:44|1125.25
07:11:45|1125.25
07:11:47|1125.25
07:11:47|1125.25
07:11:49|1125.25
07:11:50|1125.25
07:11:51|1125.25
07:11:52|1125.25
07:11:54|1125.25
07:11:55|1125.25
07:11:56|1125.25
07:11:57|1125.25
07:11:58|1125.25
07:11:59|1125.25
07:12:00|1125.25
07:12:01|1125.25
07:12:03|1125.25
07:12:04|1125.25
07:12:05|1125.25
07:12:06|1125.25
07:12:07|1125.25
07:12:08|1125.25
07:12:09|1125.25
07:12:10|1125.25
07:12:11|1125.25
07:12:12|1125.25
07:12:13|1125.25
07:12:14|1125.25
07:12:15|1125.25
07:12:16|1125.25
07:12:17|1125.25
07:12:18|1125.25
07:12:19|1125.25
07:12:20|1125.53
07:12:22|1125.53
07:12:23|1125.53
07:12:24|1125.53
07:12:24|1125.53
07:12:25|1125.53
07:12:27|1125.53
07:12:27|1125.53
07:12:28|1125.53
07:12:30|1125.53
07:12:30|1125.53
07:12:31|1125.53
07:12:33|1125.53
07:12:33|1125.53
07:12:34|1125.53
07:12:35|1125.53
07:12:36|1125.53
07:12:38|1125.53
07:12:38|1125.53
07:12:39|1125.53
07:12:40|1125.53
07:12:42|1125.53
07:12:43|1125.53
07:12:45|1125.53
07:12:46|1125.53
07:12:48|1125.53
07:12:49|1125.53
07:12:49|1125.53
07:12:50|1125.53
07:12:51|1123.75
07:12:53|1123.75
07:12:54|1123.75
07:12:54|1123.75
07:12:55|1123.75
07:12:57|1123.75
07:12:58|1123.75
07:12:59|1123.75
07:13:00|1123.75
07:13:01|1123.75
07:13:02|1123.75
07:13:03|1123.75
07:13:05|1123.75
07:13:06|1123.75
07:13:07|1123.75
07:13:08|1123.75
07:13:09|1123.75
07:13:10|1123.75
07:13:11|1123.75
07:13:12|1123.75
07:13:13|1123.75
07:13:14|1123.31
07:13:15|1123.31
07:13:16|1123.31
07:13:17|1123.31
07:13:18|1123.31
07:13:20|1123.31
07:13:20|1123.31
07:13:22|1123.31
07:13:22|1123.31
07:13:24|1123.31
07:13:25|1123.31
07:13:26|1123.31
07:13:27|1123.31
07:13:28|1123.31
07:13:29|1123.31
07:13:30|1123.31
07:13:31|1123.31
07:13:32|1123.31
07:13:33|1123.31
07:13:34|1123.31
07:13:34|1123.31
07:13:36|1123.31
07:13:37|1123.31
07:13:37|1123.31
07:13:39|1123.31
07:13:41|1123.31
07:13:41|1123.31
07:13:43|1123.31
07:13:44|1123.31
07:13:46|1123.31
07:13:47|1123.31
07:13:48|1123.31
07:13:48|1123.31
07:13:49|1123.31
07:13:50|1123.31
07:13:51|1123.31
07:13:53|1123.31
07:13:53|1123.83
07:13:55|1123.83
07:13:56|1123.83
07:13:58|1123.83
07:13:58|1123.83
07:14:00|1123.83
07:14:01|1123.83
07:14:01|1123.83
07:14:02|1123.83
07:14:03|1123.83
07:14:05|1123.83
07:14:05|1123.83
07:14:07|1123.83
07:14:09|1123.83
07:14:09|1123.83
07:14:11|1123.83
07:14:12|1123.83
07:14:14|1123.83
07:14:14|1123.83
07:14:15|1123.83
07:14:16|1123.83
07:14:17|1123.83
07:14:18|1123.83
07:14:19|1123.83
07:14:20|1123.83
07:14:21|1123.83
07:14:22|1123.83
07:14:23|1123.83
07:14:25|1123.83
07:14:25|1123.83
07:14:27|1123.83
07:14:27|1123.83
07:14:28|1123.83
07:14:30|1123.83
07:14:31|1123.83
07:14:32|1123.83
07:14:33|1123.83
07:14:34|1122.42
07:14:35|1122.42
07:14:36|1122.42
07:14:38|1122.42
07:14:39|1122.42
07:14:41|1122.42
07:14:41|1122.42
07:14:43|1122.42
07:14:44|1122.42
07:14:46|1122.42
07:14:46|1122.42
07:14:48|1122.42
07:14:49|1122.42
07:14:51|1122.42
07:14:52|1122.42
07:14:53|1122.42
07:14:55|1122.42
07:14:56|1122.42
07:14:56|1122.42
07:14:58|1122.42
07:14:59|1122.42
07:15:00|1122.42
07:15:01|1122.42
07:15:03|1122.42
07:15:04|1122.42
07:15:06|1122.42
07:15:06|1122.42
07:15:08|1122.42
07:15:09|1120.9
07:15:10|1120.9
07:15:11|1120.9
07:15:12|1120.9
07:15:13|1120.9
07:15:14|1120.9
07:15:15|1120.9
07:15:16|1120.9
07:15:17|1120.9
07:15:18|1120.9
07:15:19|1120.9
07:15:20|1120.94
07:15:21|1120.94
07:15:22|1120.94
07:15:23|1120.94
07:15:24|1120.94
07:15:25|1120.94
07:15:26|1120.94
07:15:27|1120.94
07:15:28|1120.94
07:15:29|1120.94
07:15:30|1120.94
07:15:31|1120.94
07:15:32|1120.94
07:15:33|1120.94
07:15:34|1120.94
07:15:35|1120.94
07:15:36|1120.94
07:15:37|1120.94
07:15:38|1120.94
07:15:39|1120.94
07:15:40|1120.94
07:15:41|1120.94
07:15:42|1120.94
07:15:43|1120.94
07:15:44|1120.94
07:15:46|1120.94
07:15:47|1120.94
07:15:48|1120.94
07:15:49|1120.94
07:15:50|1120.94
07:15:52|1120.94
07:15:53|1120.94
07:15:54|1120.94
07:15:56|1120.94
07:15:57|1120.94
07:15:57|1120.94
07:15:59|1120.94
07:16:00|1120.94
07:16:01|1120.94
07:16:02|1119.61
07:16:03|1119.61
07:16:04|1119.61
07:16:05|1119.61
07:16:06|1119.61
07:16:07|1119.61
07:16:08|1119.61
07:16:09|1119.61
07:16:10|1119.61
07:16:11|1119.61
07:16:12|1119.61
07:16:14|1119.61
07:16:15|1119.61
07:16:15|1119.61
07:16:17|1119.61
07:16:17|1119.61
07:16:18|1119.61
07:16:20|1119.61
07:16:21|1119.61
07:16:22|1119.61
07:16:23|1119.61
07:16:24|1119.61
07:16:25|1119.61
07:16:25|1119.61
07:16:26|1119.61
07:16:28|1119.61
07:16:29|1119.61
07:16:30|1119.61
07:16:31|1119.61
07:16:32|1119.61
07:16:32|1119.61
07:16:33|1119.61
07:16:35|1119.61
07:16:35|1119.61
07:16:37|1119.61
07:16:38|1119.61
07:16:38|1119.61
07:16:40|1119.61
07:16:41|1119.61
07:16:42|1119.61
07:16:43|1119.61
07:16:44|1119.61
07:16:46|1119.61
07:16:47|1119.61
07:16:49|1118.3
07:16:49|1118.3
07:16:51|1118.3
07:16:52|1118.3
07:16:54|1118.3
07:16:55|1118.02
07:16:56|1118.02
07:16:57|1118.02
07:16:58|1118.02
07:16:59|1118.02
07:17:00|1118.02
07:17:01|1118.02
07:17:02|1118.02
07:17:04|1118.02
07:17:05|1118.02
07:17:06|1118.02
07:17:07|1118.02
07:17:08|1118.02
07:17:09|1118.02
07:17:10|1115.3
07:17:11|1115.3
07:17:12|1115.96
07:17:13|1115.96
07:17:15|1115.86
07:17:16|1115.86
07:17:17|1115.86
07:17:17|1115.86
07:17:19|1115.86
07:17:19|1115.86
07:17:21|1115.86
07:17:21|1115.86
07:17:23|1115.86
07:17:24|1115.86
07:17:25|1115.86
07:17:26|1115.86
07:17:26|1115.86
07:17:28|1115.86
07:17:28|1115.86
07:17:29|1115.86
07:17:31|1115.86
07:17:32|1115.86
07:17:33|1115.86
07:17:34|1115.86
07:17:35|1115.86
07:17:36|1115.86
07:17:37|1115.86
07:17:38|1115.86
07:17:39|1115.86
07:17:40|1115.86
07:17:41|1115.86
07:17:42|1115.86
07:17:43|1115.86
07:17:44|1115.86
07:17:45|1115.86
07:17:46|1117.78
07:17:48|1117.7
07:17:49|1117.7
07:17:50|1117.7
07:17:51|1117.7
07:17:52|1117.7
07:17:54|1117.7
07:17:54|1117.76
07:17:56|1117.76
07:17:58|1117.33
07:17:58|1117.33
07:17:59|1117.33
07:18:01|1117.33
07:18:02|1117.33
07:18:03|1117.33
07:18:04|1117.33
07:18:05|1117.33
07:18:07|1117.33
07:18:07|1117.33
07:18:08|1117.33
07:18:09|1117.33
07:18:10|1117.33
07:18:11|1119.47
07:18:12|1119.47
07:18:13|1119.47
07:18:14|1119.5
07:18:15|1119.5
07:18:16|1119.5
07:18:18|1117.74
07:18:19|1117.74
07:18:19|1117.74
07:18:21|1117.74
07:18:21|1117.74
07:18:23|1117.74
07:18:24|1117.74
07:18:25|1117.74
07:18:26|1117.74
07:18:27|1117.74
07:18:29|1117.74
07:18:29|1117.74
07:18:30|1117.74
07:18:31|1117.74
07:18:33|1117.74
07:18:34|1119.08
07:18:35|1119.08
07:18:36|1119.08
07:18:37|1119.08
07:18:38|1119.08
07:18:39|1119.08
07:18:40|1119.08
07:18:41|1120.02
07:18:42|1120.02
07:18:43|1120.02
07:18:44|1120.02
07:18:45|1120.02
07:18:46|1120.02
07:18:47|1120.02
07:18:49|1120.02
07:18:50|1120.02
07:18:52|1120.02
07:18:53|1119.71
07:18:54|1119.71
07:18:55|1119.19
07:18:57|1119.19
07:18:57|1119.19
07:18:59|1119.19
07:19:00|1119.19
07:19:02|1119.19
07:19:03|1119.19
07:19:04|1119.19
07:19:05|1119.19
07:19:06|1119.19
07:19:08|1119.19
07:19:09|1119.19
07:19:10|1119.19
07:19:11|1119.19
07:19:11|1119.19
07:19:13|1119.19
07:19:14|1119.19
07:19:15|1119.19
07:19:15|1119.19
07:19:17|1119.19
07:19:18|1119.19
07:19:18|1119.19
07:19:20|1119.19
07:19:21|1119.19
07:19:22|1119.19
07:19:22|1120.96
07:19:24|1120.96
07:19:25|1120.96
07:19:26|1120.96
07:19:27|1120.96
07:19:28|1120.96
07:19:29|1120.96
07:19:30|1120.96
07:19:31|1120.96
07:19:32|1120.96
07:19:33|1120.96
07:19:35|1120.96
07:19:36|1120.96
07:19:37|1120.96
07:19:38|1120.96
07:19:39|1120.96
07:19:40|1120.96
07:19:41|1120.96
07:19:42|1120.96
07:19:43|1120.96
07:19:44|1120.96
07:19:45|1120.96
07:19:46|1120.96
07:19:47|1120.96
07:19:48|1120.96
07:19:50|1120.32
07:19:50|1120.32
07:19:51|1120.32
07:19:52|1120.32
07:19:53|1120.32
07:19:55|1120.32
07:19:56|1120.32
07:19:58|1120.32
07:19:59|1120.32
07:20:00|1120.32
07:20:01|1120.32
07:20:01|1120.32
07:20:03|1120.32
07:20:04|1120.32
07:20:06|1120.32
07:20:06|1120.32
07:20:09|1120.32
07:20:10|1120.32
07:20:11|1120.32
07:20:12|1120.32
07:20:13|1120.32
07:20:14|1120.32
07:20:15|1120.32
07:20:16|1120.32
07:20:17|1120.32
07:20:18|1120.32
07:20:19|1120.32
07:20:20|1120.32
07:20:21|1120.32
07:20:22|1120.32
07:20:23|1120.32
07:20:24|1120.32
07:20:25|1120.32
07:20:26|1120.32
07:20:27|1120.32
07:20:28|1120.32
07:20:29|1120.32
07:20:30|1120.32
07:20:31|1120.32
07:20:32|1120.32
07:20:33|1120.32
07:20:34|1120.32
07:20:35|1120.32
07:20:37|1120.32
07:20:37|1120.32
07:20:38|1118.51
07:20:39|1118.51
07:20:40|1118.51
07:20:41|1118.51
07:20:42|1118.51
07:20:43|1118.51
07:20:44|1118.51
07:20:45|1118.51
07:20:46|1118.51
07:20:47|1118.51
07:20:48|1118.51
07:20:49|1118.51
07:20:51|1118.51
07:20:53|1118.51
07:20:53|1118.51
07:20:55|1118.51
07:20:56|1118.51
07:20:57|1118.51
07:20:59|1118.51
07:20:59|1118.51
07:21:01|1118.51
07:21:02|1118.51
07:21:03|1118.51
07:21:04|1118.51
07:21:06|1118.51
07:21:07|1118.01
07:21:08|1118.01
07:21:09|1118.
07:21:10|1118.
07:21:10|1118.
07:21:11|1118.
07:21:13|1118.
07:21:13|1118.
07:21:15|1118.
07:21:16|1118.
07:21:17|1118.
07:21:18|1118.
07:21:19|1118.
07:21:20|1118.
07:21:21|1118.
07:21:22|1118.
07:21:23|1118.
07:21:24|1118.
07:21:25|1118.
07:21:26|1118.
07:21:27|1118.
07:21:28|1118.
07:21:29|1119.85
07:21:30|1119.85
07:21:31|1119.
07:21:32|1118.87
07:21:33|1118.87
07:21:34|1118.93
07:21:35|1118.93
07:21:36|1118.93
07:21:37|1118.93
07:21:38|1118.93
07:21:39|1118.93
07:21:40|1118.93
07:21:41|1118.93
07:21:42|1119.53
07:21:43|1119.53
07:21:44|1119.53
07:21:45|1119.53
07:21:46|1119.53
07:21:47|1119.53
07:21:49|1119.53
07:21:50|1119.53
07:21:51|1119.53
07:21:53|1119.53
07:21:54|1119.53
07:21:55|1119.53
07:21:57|1119.53
07:21:58|1119.53
07:21:59|1119.53
07:21:59|1119.53
07:22:01|1119.53
07:22:02|1119.53
07:22:03|1119.53
07:22:04|1119.53
07:22:05|1119.53
07:22:07|1119.53
07:22:08|1119.53
07:22:09|1119.53
07:22:10|1119.53
07:22:10|1119.53
07:22:11|1119.53
07:22:12|1119.53
07:22:13|1119.53
07:22:14|1119.53
07:22:16|1119.53
07:22:17|1119.53
07:22:18|1119.53
07:22:19|1119.53
07:22:20|1119.53
07:22:21|1119.53
07:22:22|1119.53
07:22:23|1119.53
07:22:24|1119.53
07:22:25|1119.53
07:22:27|1119.53
07:22:27|1119.53
07:22:28|1119.53
07:22:29|1119.53
07:22:30|1119.53
07:22:31|1119.53
07:22:32|1119.53
07:22:33|1119.53
07:22:34|1119.53
07:22:36|1119.53
07:22:36|1119.53
07:22:37|1119.53
07:22:38|1119.53
07:22:39|1119.53
07:22:40|1119.53
07:22:41|1119.53
07:22:42|1119.53
07:22:43|1119.53
07:22:44|1119.53
07:22:45|1119.53
07:22:46|1119.53
07:22:47|1119.53
07:22:48|1119.53
07:22:50|1119.53
07:22:51|1119.53
07:22:53|1119.53
07:22:54|1119.53
07:22:55|1119.53
07:22:56|1119.53
07:22:58|1119.53
07:22:59|1119.53
07:23:00|1119.53
07:23:01|1119.53
07:23:02|1119.53
07:23:03|1119.53
07:23:05|1119.53
07:23:05|1119.53
07:23:07|1117.91
07:23:08|1118.27
07:23:09|1118.27
07:23:10|1118.27
07:23:11|1118.27
07:23:13|1118.27
07:23:13|1118.27
07:23:14|1118.27
07:23:16|1118.27
07:23:17|1118.27
07:23:18|1118.27
07:23:19|1118.27
07:23:20|1118.27
07:23:21|1118.27
07:23:22|1118.27
07:23:23|1118.27
07:23:24|1118.27
07:23:25|1118.27
07:23:26|1118.27
07:23:27|1118.27
07:23:28|1119.05
07:23:29|1119.05
07:23:30|1119.05
07:23:31|1119.22
07:23:32|1119.22
07:23:33|1119.22
07:23:34|1119.22
07:23:34|1118.05
07:23:35|1118.06
07:23:38|1118.06
07:23:38|1118.06
07:23:39|1118.06
07:23:40|1118.06
07:23:41|1118.06
07:23:42|1118.06
07:23:43|1118.06
07:23:44|1118.06
07:23:45|1118.06
07:23:46|1118.06
07:23:47|1118.06
07:23:48|1118.06
07:23:49|1118.06
07:23:50|1118.06
07:23:51|1118.06
07:23:53|1118.06
07:23:54|1118.06
07:23:56|1118.06
07:23:56|1118.06
07:23:58|1118.06
07:24:00|1118.06
07:24:00|1118.06
07:24:01|1118.06
07:24:02|1118.06
07:24:03|1118.06
07:24:05|1118.06
07:24:06|1118.06
07:24:06|1118.06
07:24:08|1118.06
07:24:09|1118.06
07:24:10|1118.06
07:24:11|1118.06
07:24:12|1118.06
07:24:13|1118.06
07:24:14|1118.06
07:24:15|1118.06
07:24:16|1118.06
07:24:17|1117.4
07:24:18|1117.4
07:24:19|1117.4
07:24:19|1117.4
07:24:21|1117.4
07:24:21|1117.4
07:24:23|1117.4
07:24:24|1117.4
07:24:25|1117.4
07:24:25|1117.4
07:24:27|1117.4
07:24:28|1117.4
07:24:28|1117.4
07:24:29|1117.4
07:24:31|1117.4
07:24:32|1117.4
07:24:34|1118.32
07:24:34|1118.32
07:24:35|1118.32
07:24:36|1118.06
07:24:37|1118.06
07:24:38|1118.06
07:24:39|1118.06
07:24:40|1118.06
07:24:41|1118.06
07:24:42|1118.06
07:24:43|1118.06
07:24:44|1118.06
07:24:45|1118.06
07:24:46|1118.06
07:24:47|1118.06
07:24:48|1118.06
07:24:49|1118.06
07:24:50|1118.06
07:24:51|1118.06
07:24:52|1118.06
07:24:54|1118.06
07:24:55|1118.06
07:24:57|1118.06
07:24:57|1118.06
07:24:58|1118.06
07:24:59|1118.06
07:25:00|1118.06
07:25:01|1118.06
07:25:02|1118.06
07:25:03|1118.06
07:25:05|1118.06
07:25:07|1118.06
07:25:07|1118.06
07:25:09|1118.06
07:25:10|1118.06
07:25:11|1118.06
07:25:12|1118.06
07:25:13|1118.06
07:25:14|1118.06
07:25:15|1118.06
07:25:16|1118.06
07:25:17|1118.06
07:25:17|1118.06
07:25:19|1118.06
07:25:19|1118.06
07:25:21|1118.06
07:25:22|1118.06
07:25:22|1118.06
07:25:24|1118.06
07:25:25|1118.06
07:25:26|1118.06
07:25:27|1118.06
07:25:28|1118.06
07:25:29|1118.06
07:25:30|1118.06
07:25:32|1118.06
07:25:32|1118.06
07:25:33|1118.06
07:25:34|1118.06
07:25:35|1118.06
07:25:36|1118.06
07:25:38|1118.06
07:25:38|1118.06
07:25:39|1118.06
07:25:40|1118.06
07:25:41|1118.06
07:25:43|1118.06
07:25:43|1118.06
07:25:44|1118.06
07:25:46|1118.06
07:25:46|1118.06
07:25:47|1118.06
07:25:48|1118.06
07:25:49|1118.06
07:25:50|1118.06
07:25:52|1118.06
07:25:53|1118.06
07:25:54|1118.06
07:25:56|1118.06
07:25:57|1118.06
07:25:58|1118.06
07:25:59|1118.06
07:26:00|1118.06
07:26:01|1118.06
07:26:02|1118.06
07:26:03|1118.06
07:26:05|1118.06
07:26:06|1118.06
07:26:06|1118.06
07:26:08|1118.06
07:26:09|1118.06
07:26:10|1118.06
07:26:10|1118.06
07:26:12|1118.06
07:26:13|1118.06
07:26:15|1118.06
07:26:15|1118.06
07:26:16|1118.06
07:26:17|1118.06
07:26:18|1118.06
07:26:19|1118.06
07:26:21|1118.06
07:26:22|1118.06
07:26:22|1118.06
07:26:24|1118.06
07:26:25|1118.06
07:26:26|1118.06
07:26:27|1118.06
07:26:28|1118.06
07:26:29|1118.06
07:26:30|1118.06
07:26:31|1118.06
07:26:32|1118.06
07:26:34|1118.06
07:26:35|1118.06
07:26:36|1118.06
07:26:36|1118.06
07:26:37|1118.06
07:26:39|1118.06
07:26:39|1118.06
07:26:41|1118.06
07:26:42|1118.06
07:26:43|1118.06
07:26:44|1118.06
07:26:45|1118.06
07:26:45|1118.06
07:26:47|1118.06
07:26:47|1118.06
07:26:48|1118.06
07:26:49|1118.06
07:26:50|1118.06
07:26:51|1118.06
07:26:52|1118.06
07:26:54|1118.06
07:26:54|1118.06
07:26:56|1121.34
07:26:58|1121.32
07:26:59|1121.32
07:27:00|1121.32
07:27:02|1121.32
07:27:02|1121.32
07:27:03|1121.32
07:27:05|1121.32
07:27:06|1121.32
07:27:06|1121.32
07:27:08|1121.32
07:27:09|1121.32
07:27:10|1121.32
07:27:11|1121.32
07:27:12|1121.32
07:27:13|1121.32
07:27:14|1121.32
07:27:15|1121.32
07:27:16|1121.32
07:27:17|1121.32
07:27:18|1121.32
07:27:19|1121.32
07:27:20|1121.32
07:27:21|1121.32
07:27:22|1121.32
07:27:23|1121.32
07:27:24|1121.32
07:27:25|1121.32
07:27:26|1121.32
07:27:27|1121.32
07:27:28|1121.32
07:27:29|1121.32
07:27:30|1121.32
07:27:31|1121.32
07:27:32|1121.32
07:27:33|1121.32
07:27:34|1121.32
07:27:35|1121.32
07:27:36|1121.32
07:27:37|1121.32
07:27:38|1121.32
07:27:39|1119.75
07:27:40|1119.75
07:27:41|1119.75
07:27:42|1119.75
07:27:43|1119.75
07:27:44|1119.75
07:27:45|1119.75
07:27:46|1119.75
07:27:47|1119.75
07:27:49|1119.75
07:27:49|1119.75
07:27:50|1119.75
07:27:51|1119.75
07:27:52|1119.75
07:27:53|1119.75
07:27:54|1119.75
07:27:55|1119.75
07:27:57|1119.75
07:27:59|1119.75
07:27:59|1119.75
07:28:01|1119.75
07:28:03|1119.75
07:28:03|1119.75
07:28:05|1119.75
07:28:06|1119.75
07:28:08|1119.75
07:28:09|1119.75
07:28:10|1119.75
07:28:11|1119.75
07:28:13|1119.75
07:28:13|1119.75
07:28:14|1119.75
07:28:15|1119.75
07:28:16|1119.75
07:28:17|1119.75
07:28:18|1119.75
07:28:19|1119.75
07:28:20|1119.75
07:28:22|1119.75
07:28:23|1119.75
07:28:24|1119.75
07:28:24|1119.75
07:28:26|1119.17
07:28:27|1119.17
07:28:28|1119.17
07:28:29|1119.17
07:28:31|1119.17
07:28:31|1119.17
07:28:32|1119.17
07:28:33|1119.17
07:28:34|1119.17
07:28:35|1119.17
07:28:36|1119.17
07:28:37|1119.17
07:28:39|1119.17
07:28:39|1119.17
07:28:40|1119.17
07:28:41|1119.17
07:28:42|1119.17
07:28:44|1119.17
07:28:45|1119.17
07:28:45|1119.17
07:28:47|1119.17
07:28:48|1119.17
07:28:49|1119.17
07:28:49|1119.17
07:28:51|1119.17
07:28:51|1119.17
07:28:52|1119.17
07:28:54|1119.17
07:28:54|1119.17
07:28:55|1119.17
07:28:56|1119.17
07:28:57|1119.93
07:28:59|1120.72
07:29:00|1120.72
07:29:01|1120.72
07:29:02|1120.72
07:29:02|1120.72
07:29:05|1120.72
07:29:06|1120.72
07:29:07|1120.72
07:29:09|1120.72
07:29:10|1120.72
07:29:10|1120.72
07:29:12|1120.72
07:29:12|1120.72
07:29:14|1120.72
07:29:15|1120.72
07:29:15|1120.72
07:29:17|1120.72
07:29:18|1120.72
07:29:19|1120.72
07:29:20|1120.72
07:29:21|1120.72
07:29:22|1120.72
07:29:23|1120.72
07:29:24|1120.72
07:29:25|1120.72
07:29:26|1120.72
07:29:27|1120.72
07:29:28|1120.72
07:29:28|1120.72
07:29:30|1120.72
07:29:31|1120.72
07:29:32|1120.72
07:29:33|1120.72
07:29:34|1122.01
07:29:35|1122.01
07:29:36|1122.01
07:29:37|1122.01
07:29:38|1122.01
07:29:39|1122.01
07:29:40|1122.01
07:29:41|1122.01
07:29:43|1122.01
07:29:44|1122.01
07:29:45|1122.01
07:29:47|1122.01
07:29:48|1122.01
07:29:49|1122.01
07:29:49|1122.01
07:29:50|1122.01
07:29:52|1122.01
07:29:52|1122.01
07:29:54|1122.01
07:29:54|1122.01
07:29:56|1122.01
07:29:57|1122.01
07:29:58|1122.01
07:29:59|1122.01
07:30:00|1122.01
07:30:01|1122.01
07:30:02|1122.01
07:30:04|1122.01
07:30:05|1122.01
07:30:06|1122.01
07:30:07|1122.01
07:30:08|1122.01
07:30:09|1122.01
07:30:11|1122.01
07:30:12|1122.01
07:30:13|1122.01
07:30:14|1122.01
07:30:15|1122.01
07:30:16|1122.01
07:30:17|1121.66
07:30:18|1121.66
07:30:19|1121.6
07:30:20|1121.45
07:30:21|1121.45
07:30:22|1121.45
07:30:22|1121.45
07:30:24|1121.45
07:30:25|1121.45
07:30:26|1121.45
07:30:26|1121.45
07:30:28|1121.45
07:30:29|1121.45
07:30:30|1121.45
07:30:31|1121.45
07:30:32|1121.45
07:30:33|1121.45
07:30:34|1121.45
07:30:35|1121.45
07:30:36|1121.45
07:30:37|1123.1
07:30:38|1123.1
07:30:39|1123.1
07:30:40|1123.1
07:30:40|1123.1
07:30:42|1123.1
07:30:42|1123.1
07:30:44|1123.1
07:30:45|1123.1
07:30:46|1123.1
07:30:47|1123.16
07:30:48|1123.16
07:30:49|1123.16
07:30:49|1123.16
07:30:50|1123.16
07:30:52|1123.16
07:30:53|1123.16
07:30:54|1123.16
07:30:55|1123.16
07:30:56|1123.16
07:30:57|1123.93
07:30:58|1123.93
07:30:59|1122.66
07:31:00|1122.66
07:31:02|1122.66
07:31:03|1122.66
07:31:04|1122.66
07:31:06|1122.66
07:31:07|1122.66
07:31:09|1122.66
07:31:09|1122.66
07:31:10|1122.6
07:31:11|1122.6
07:31:12|1122.6
07:31:14|1122.6
07:31:15|1122.6
07:31:16|1122.6
07:31:17|1122.6
07:31:18|1122.6
07:31:19|1122.6
07:31:20|1122.6
07:31:21|1122.6
07:31:22|1122.6
07:31:22|1122.6
07:31:25|1122.6
07:31:25|1122.6
07:31:26|1122.6
07:31:27|1122.6
07:31:28|1122.6
07:31:29|1122.6
07:31:31|1122.6
07:31:31|1122.6
07:31:32|1122.6
07:31:33|1122.6
07:31:34|1122.6
07:31:35|1122.6
07:31:36|1122.6
07:31:38|1122.6
07:31:38|1122.6
07:31:39|1122.6
07:31:40|1122.6
07:31:42|1122.6
07:31:42|1122.6
07:31:43|1122.6
07:31:44|1122.6
07:31:45|1122.6
07:31:47|1122.6
07:31:48|1122.6
07:31:49|1122.6
07:31:49|1122.6
07:31:51|1122.6
07:31:51|1122.6
07:31:53|1122.6
07:31:54|1122.6
07:31:55|1122.6
07:31:56|1122.6
07:31:57|1122.6
07:31:58|1122.6
07:31:59|1122.6
07:32:00|1122.6
07:32:01|1122.6
07:32:03|1122.6
07:32:04|1122.6
07:32:05|1122.6
07:32:06|1122.6
07:32:07|1122.6
07:32:09|1122.6
07:32:10|1122.6
07:32:11|1122.6
07:32:12|1122.6
07:32:13|1122.6
07:32:14|1122.6
07:32:15|1122.6
07:32:16|1122.6
07:32:17|1122.6
07:32:18|1122.6
07:32:19|1122.6
07:32:20|1122.6
07:32:21|1122.6
07:32:22|1122.6
07:32:23|1122.6
07:32:24|1122.6
07:32:25|1122.6
07:32:27|1122.6
07:32:27|1122.6
07:32:28|1122.6
07:32:30|1122.6
07:32:30|1122.6
07:32:32|1122.6
07:32:33|1122.6
07:32:34|1122.6
07:32:35|1122.6
07:32:36|1122.6
07:32:37|1122.6
07:32:38|1122.6
07:32:39|1122.6
07:32:40|1122.6
07:32:41|1122.6
07:32:42|1122.6
07:32:43|1122.6
07:32:44|1122.6
07:32:45|1122.6
07:32:46|1122.6
07:32:47|1122.6
07:32:48|1122.6
07:32:49|1122.6
07:32:50|1122.6
07:32:51|1122.6
07:32:52|1118.55
07:32:53|1118.55
07:32:54|1118.55
07:32:55|1118.55
07:32:56|1118.83
07:32:57|1118.83
07:32:58|1118.7
07:32:59|1118.46
07:33:00|1118.46
07:33:01|1118.46
07:33:02|1118.46
07:33:03|1118.
07:33:05|1118.
07:33:06|1117.25
07:33:08|1117.25
07:33:09|1117.25
07:33:11|1117.25
07:33:11|1117.25
07:33:13|1117.25
07:33:14|1117.25
07:33:15|1117.25
07:33:16|1117.25
07:33:17|1117.25
07:33:18|1117.25
07:33:19|1117.25
07:33:20|1117.25
07:33:21|1117.25
07:33:22|1117.25
07:33:23|1117.25
07:33:24|1117.25
07:33:25|1118.71
07:33:26|1118.71
07:33:27|1118.71
07:33:28|1118.71
07:33:29|1118.71
07:33:30|1118.71
07:33:31|1118.71
07:33:33|1118.71
07:33:34|1118.71
07:33:35|1118.71
07:33:36|1118.71
07:33:37|1118.71
07:33:38|1118.71
07:33:39|1118.71
07:33:40|1118.71
07:33:41|1118.71
07:33:42|1118.71
07:33:43|1118.71
07:33:44|1118.71
07:33:45|1118.71
07:33:46|1118.71
07:33:47|1118.71
07:33:48|1118.71
07:33:49|1118.71
07:33:51|1118.71
07:33:51|1118.71
07:33:52|1118.71
07:33:54|1118.71
07:33:55|1118.71
07:33:55|1118.71
07:33:57|1118.71
07:33:58|1118.71
07:33:58|1117.
07:33:59|1117.
07:34:01|1117.
07:34:01|1117.
07:34:03|1117.
07:34:05|1117.
07:34:05|1117.
07:34:07|1117.
07:34:08|1117.
07:34:09|1117.
07:34:10|1117.
07:34:12|1117.
07:34:12|1117.
07:34:14|1117.
07:34:15|1117.
07:34:15|1117.
07:34:17|1117.
07:34:18|1117.
07:34:19|1117.
07:34:19|1117.
07:34:21|1117.
07:34:22|1117.
07:34:23|1117.
07:34:24|1117.
07:34:25|1117.
07:34:26|1117.
07:34:26|1117.
07:34:28|1117.
07:34:29|1117.
07:34:30|1117.
07:34:31|1117.
07:34:32|1117.
07:34:34|1117.
07:34:35|1117.
07:34:35|1117.
07:34:37|1117.
07:34:38|1117.
07:34:39|1117.
07:34:40|1117.
07:34:41|1117.
07:34:43|1117.
07:34:43|1117.
07:34:44|1118.34
07:34:46|1118.34
07:34:47|1118.34
07:34:47|1118.82
07:34:49|1118.82
07:34:49|1118.82
07:34:51|1118.82
07:34:52|1118.82
07:34:52|1118.82
07:34:54|1118.54
07:34:55|1118.54
07:34:55|1118.54
07:34:56|1118.54
07:34:57|1118.54
07:34:58|1118.54
07:35:00|1118.54
07:35:00|1118.54
07:35:02|1118.54
07:35:03|1118.54
07:35:04|1118.54
07:35:05|1118.54
07:35:07|1118.54
07:35:09|1118.54
07:35:10|1118.57
07:35:11|1118.57
07:35:12|1118.57
07:35:13|1118.57
07:35:14|1118.57
07:35:15|1118.78
07:35:16|1118.78
07:35:17|1118.78
07:35:19|1118.78
07:35:19|1118.78
07:35:20|1118.78
07:35:21|1118.78
07:35:22|1118.78
07:35:24|1118.78
07:35:25|1118.78
07:35:26|1118.78
07:35:27|1118.78
07:35:28|1118.78
07:35:29|1118.78
07:35:30|1118.78
07:35:31|1118.78
07:35:33|1118.78
07:35:33|1118.78
07:35:34|1118.78
07:35:36|1118.78
07:35:38|1118.78
07:35:38|1118.78
07:35:40|1118.78
07:35:40|1118.78
07:35:41|1118.78
07:35:42|1118.78
07:35:43|1118.78
07:35:45|1118.78
07:35:46|1118.78
07:35:46|1118.78
07:35:48|1118.78
07:35:48|1118.78
07:35:50|1118.78
07:35:50|1118.78
07:35:52|1118.78
07:35:53|1118.78
07:35:53|1118.78
07:35:54|1118.78
07:35:55|1118.78
07:35:57|1118.78
07:35:57|1118.78
07:35:58|1118.78
07:35:59|1118.78
07:36:01|1118.78
07:36:01|1118.78
07:36:02|1118.78
07:36:04|1118.78
07:36:05|1118.78
07:36:07|1118.78
07:36:08|1118.78
07:36:10|1117.35
07:36:11|1117.35
07:36:12|1117.35
07:36:13|1117.35
07:36:14|1117.35
07:36:15|1117.35
07:36:16|1117.35
07:36:18|1117.35
07:36:18|1117.35
07:36:19|1117.35
07:36:21|1117.35
07:36:22|1117.35
07:36:23|1117.35
07:36:24|1117.35
07:36:24|1117.35
07:36:26|1117.35
07:36:27|1117.35
07:36:28|1117.35
07:36:29|1117.35
07:36:30|1116.44
07:36:31|1116.44
07:36:32|1116.44
07:36:33|1116.44
07:36:34|1116.44
07:36:35|1116.44
07:36:36|1116.44
07:36:36|1115.53
07:36:38|1113.04
07:36:39|1114.28
07:36:40|1112.88
07:36:41|1112.88
07:36:42|1111.11
07:36:43|1111.24
07:36:44|1111.
07:36:45|1110.13
07:36:45|1111.11
07:36:46|1111.11
07:36:48|1111.11
07:36:48|1111.11
07:36:50|1110.31
07:36:51|1110.31
07:36:51|1110.31
07:36:53|1110.31
07:36:55|1111.16
07:36:56|1111.16
07:36:57|1111.16
07:36:57|1112.08
07:36:58|1112.08
07:37:00|1112.08
07:37:00|1112.08
07:37:02|1112.08
07:37:02|1112.08
07:37:04|1112.08
07:37:05|1112.08
07:37:06|1112.08
07:37:08|1112.08
07:37:09|1110.
07:37:10|1110.
07:37:11|1110.
07:37:13|1107.39
07:37:14|1107.38
07:37:15|1107.38
07:37:15|1107.38
07:37:17|1107.38
07:37:18|1107.38
07:37:19|1108.71
07:37:20|1108.71
07:37:22|1108.71
07:37:23|1108.71
07:37:23|1108.71
07:37:25|1108.71
07:37:26|1106.4
07:37:28|1106.4
07:37:29|1106.4
07:37:29|1106.4
07:37:31|1106.4
07:37:32|1106.4
07:37:33|1106.4
07:37:34|1106.4
07:37:35|1106.4
07:37:36|1106.4
07:37:37|1106.4
07:37:38|1109.19
07:37:39|1109.19
07:37:40|1112.14
07:37:42|1109.76
07:37:42|1109.76
07:37:43|1109.76
07:37:44|1109.76
07:37:45|1109.76
07:37:47|1108.24
07:37:48|1108.24
07:37:49|1108.24
07:37:50|1108.24
07:37:51|1108.24
07:37:52|1108.24
07:37:53|1108.24
07:37:54|1108.24
07:37:56|1107.48
07:37:57|1107.48
07:37:58|1107.48
07:37:59|1107.48
07:38:00|1107.48
07:38:01|1104.65
07:38:02|1104.65
07:38:03|1104.65
07:38:04|1104.65
07:38:05|1104.65
07:38:07|1104.65
07:38:08|1104.65
07:38:10|1108.67
07:38:12|1108.67
07:38:13|1108.67
07:38:14|1108.67
07:38:16|1108.67
07:38:16|1108.67
07:38:17|1108.67
07:38:19|1108.67
07:38:20|1108.67
07:38:21|1108.67
07:38:22|1108.67
07:38:23|1108.67
07:38:25|1108.67
07:38:25|1108.67
07:38:26|1108.67
07:38:27|1108.67
07:38:28|1108.67
07:38:29|1108.65
07:38:30|1108.65
07:38:31|1108.65
07:38:33|1108.65
07:38:34|1108.65
07:38:35|1108.65
07:38:35|1108.65
07:38:37|1109.49
07:38:37|1109.49
07:38:39|1109.49
07:38:40|1109.49
07:38:41|1109.49
07:38:42|1109.49
07:38:43|1109.49
07:38:44|1109.49
07:38:45|1109.49
07:38:46|1109.49
07:38:47|1109.49
07:38:48|1109.49
07:38:49|1109.49
07:38:50|1109.49
07:38:51|1109.49
07:38:52|1109.49
07:38:53|1109.49
07:38:54|1109.49
07:38:55|1109.49
07:38:56|1109.49
07:38:57|1109.49
07:38:58|1109.49
07:38:59|1109.49
07:39:00|1109.49
07:39:01|1109.49
07:39:02|1109.49
07:39:03|1109.49
07:39:05|1109.49
07:39:06|1109.49
07:39:07|1109.49
07:39:09|1109.49
07:39:09|1109.49
07:39:11|1109.49
07:39:13|1109.49
07:39:13|1109.49
07:39:15|1109.49
07:39:16|1109.49
07:39:18|1109.49
07:39:18|1109.49
07:39:19|1109.49
07:39:20|1109.49
07:39:22|1109.49
07:39:22|1109.49
07:39:24|1109.49
07:39:25|1109.49
07:39:26|1109.49
07:39:27|1109.49
07:39:28|1109.49
07:39:29|1110.99
07:39:30|1111.
07:39:32|1111.
07:39:33|1111.
07:39:34|1111.
07:39:35|1111.
07:39:36|1111.
07:39:37|1111.
07:39:38|1111.
07:39:39|1111.
07:39:40|1111.
07:39:41|1111.
07:39:42|1111.
07:39:43|1111.
07:39:45|1111.
07:39:45|1111.
07:39:46|1111.
07:39:48|1111.
07:39:49|1111.
07:39:50|1111.
07:39:51|1111.
07:39:51|1111.
07:39:53|1111.
07:39:53|1111.
07:39:54|1111.
07:39:55|1111.
07:39:56|1111.
07:39:57|1111.
07:39:59|1111.
07:39:59|1111.
07:40:01|1113.43
07:40:02|1113.43
07:40:03|1113.43
07:40:03|1113.43
07:40:05|1113.43
07:40:06|1113.43
07:40:07|1113.43
07:40:07|1113.43
07:40:09|1113.43
07:40:11|1113.43
07:40:13|1113.43
07:40:14|1113.43
07:40:15|1113.43
07:40:17|1113.43
07:40:17|1113.43
07:40:18|1113.43
07:40:19|1113.43
07:40:20|1113.43
07:40:21|1113.43
07:40:22|1113.43
07:40:23|1113.43
07:40:24|1113.43
07:40:25|1113.34
07:40:27|1113.34
07:40:27|1113.34
07:40:28|1113.34
07:40:29|1113.34
07:40:31|1113.34
07:40:32|1113.34
07:40:33|1112.3
07:40:33|1112.3
07:40:35|1112.3
07:40:36|1113.43
07:40:37|1113.43
07:40:39|1112.56
07:40:39|1113.49
07:40:40|1113.49
07:40:42|1113.49
07:40:42|1113.49
07:40:44|1113.49
07:40:44|1111.85
07:40:46|1111.85
07:40:47|1111.85
07:40:48|1111.85
07:40:48|1111.85
07:40:50|1111.85
07:40:51|1111.85
07:40:52|1111.85
07:40:53|1111.85
07:40:53|1111.85
07:40:55|1110.44
07:40:56|1110.44
07:40:57|1110.44
07:40:58|1110.44
07:40:59|1110.44
07:41:00|1110.44
07:41:01|1110.44
07:41:02|1110.44
07:41:03|1110.44
07:41:04|1110.44
07:41:05|1110.44
07:41:06|1110.44
07:41:07|1110.44
07:41:08|1110.44
07:41:09|1110.44
07:41:11|1110.44
07:41:12|1110.44
07:41:14|1110.44
07:41:14|1110.44
07:41:15|1110.44
07:41:17|1110.44
07:41:18|1109.39
07:41:19|1109.39
07:41:21|1109.39
07:41:21|1109.39
07:41:23|1109.39
07:41:23|1109.39
07:41:24|1109.39
07:41:25|1109.39
07:41:26|1109.39
07:41:28|1109.39
07:41:29|1109.39
07:41:30|1109.39
07:41:31|1109.39
07:41:31|1109.39
07:41:32|1109.39
07:41:33|1109.39
07:41:35|1109.39
07:41:36|1109.39
07:41:36|1109.39
07:41:37|1109.39
07:41:39|1109.39
07:41:40|1109.39
07:41:41|1109.39
07:41:42|1109.39
07:41:43|1109.39
07:41:44|1109.39
07:41:45|1109.39
07:41:46|1109.39
07:41:48|1109.39
07:41:48|1111.43
07:41:49|1111.43
07:41:50|1111.43
07:41:51|1111.43
07:41:52|1111.43
07:41:53|1110.44
07:41:55|1110.44
07:41:56|1110.42
07:41:56|1110.42
07:41:58|1110.42
07:41:59|1110.42
07:42:00|1110.42
07:42:00|1110.42
07:42:02|1111.13
07:42:03|1111.13
07:42:04|1111.04
07:42:04|1111.04
07:42:06|1111.04
07:42:07|1111.04
07:42:08|1111.04
07:42:09|1111.04
07:42:10|1110.28
07:42:12|1110.28
07:42:13|1110.28
07:42:15|1110.28
07:42:16|1110.28
07:42:17|1110.28
07:42:19|1110.28
07:42:20|1110.28
07:42:21|1110.28
07:42:22|1110.28
07:42:23|1110.28
07:42:24|1110.28
07:42:25|1110.28
07:42:26|1110.28
07:42:27|1110.28
07:42:29|1110.28
07:42:29|1110.28
07:42:30|1110.28
07:42:32|1110.28
07:42:33|1110.28
07:42:34|1106.91
07:42:35|1106.91
07:42:36|1106.91
07:42:38|1106.91
07:42:38|1106.91
07:42:39|1106.91
07:42:40|1106.91
07:42:41|1106.91
07:42:42|1106.91
07:42:43|1106.91
07:42:45|1106.91
07:42:45|1106.91
07:42:46|1106.91
07:42:47|1107.6
07:42:48|1107.6
07:42:49|1107.6
07:42:50|1107.6
07:42:51|1107.6
07:42:52|1107.6
07:42:53|1107.6
07:42:54|1107.6
07:42:55|1107.6
07:42:56|1107.6
07:42:57|1107.6
07:42:58|1107.6
07:42:59|1107.6
07:43:01|1106.65
07:43:01|1106.65
07:43:02|1106.65
07:43:03|1106.65
07:43:04|1106.65
07:43:06|1106.65
07:43:07|1106.65
07:43:08|1106.65
07:43:08|1106.65
07:43:09|1106.65
07:43:11|1106.65
07:43:12|1108.51
07:43:12|1108.51
07:43:13|1108.51
07:43:15|1109.06
07:43:17|1109.06
07:43:18|1109.06
07:43:20|1109.06
07:43:21|1109.06
07:43:22|1109.06
07:43:23|1109.06
07:43:24|1109.06
07:43:25|1109.06
07:43:26|1109.06
07:43:27|1109.06
07:43:28|1109.06
07:43:29|1109.06
07:43:30|1109.06
07:43:31|1109.06
07:43:32|1109.06
07:43:33|1109.06
07:43:34|1109.06
07:43:35|1109.06
07:43:36|1109.39
07:43:37|1109.39
07:43:38|1108.88
07:43:39|1108.88
07:43:40|1108.88
07:43:41|1108.88
07:43:42|1108.88
07:43:43|1108.88
07:43:44|1108.88
07:43:45|1108.88
07:43:46|1108.88
07:43:47|1108.88
07:43:48|1108.88
07:43:49|1108.88
07:43:50|1108.88
07:43:52|1108.88
07:43:52|1108.88
07:43:53|1108.88
07:43:55|1108.88
07:43:56|1108.88
07:43:57|1108.88
07:43:58|1108.88
07:43:59|1108.88
07:44:00|1108.88
07:44:01|1108.88
07:44:01|1108.88
07:44:02|1108.88
07:44:04|1108.88
07:44:05|1108.88
07:44:06|1108.88
07:44:07|1108.88
07:44:07|1108.88
07:44:09|1108.88
07:44:10|1108.88
07:44:10|1108.88
07:44:12|1108.88
07:44:13|1108.88
07:44:14|1108.88
07:44:16|1108.88
07:44:17|1108.88
07:44:18|1108.88
07:44:20|1109.24
07:44:21|1109.24
07:44:23|1108.37
07:44:24|1108.37
07:44:25|1108.37
07:44:26|1108.37
07:44:27|1108.37
07:44:28|1108.37
07:44:29|1108.37
07:44:30|1108.37
07:44:31|1107.08
07:44:32|1107.08
07:44:33|1107.08
07:44:34|1107.08
07:44:35|1107.08
07:44:36|1107.08
07:44:37|1107.08
07:44:38|1107.08
07:44:39|1107.08
07:44:40|1107.08
07:44:41|1107.08
07:44:42|1107.93
07:44:43|1107.93
07:44:44|1107.93
07:44:45|1107.93
07:44:46|1107.93
07:44:47|1107.93
07:44:48|1107.93
07:44:49|1107.93
07:44:50|1107.93
07:44:51|1107.93
07:44:52|1108.66
07:44:54|1107.54
07:44:55|1107.54
07:44:56|1107.54
07:44:57|1107.54
07:44:58|1107.54
07:44:59|1107.55
07:45:00|1107.55
07:45:01|1107.55
07:45:02|1107.55
07:45:03|1107.55
07:45:04|1107.55
07:45:05|1107.55
07:45:06|1107.55
07:45:07|1107.55
07:45:08|1107.55
07:45:09|1107.55
07:45:10|1107.55
07:45:11|1107.55
07:45:12|1107.55
07:45:13|1107.55
07:45:15|1107.55
07:45:16|1106.8
07:45:17|1106.8
07:45:18|1106.8
07:45:19|1106.8
07:45:20|1106.8
07:45:22|1106.8
07:45:23|1106.8
07:45:25|1106.8
07:45:25|1106.8
07:45:27|1106.8
07:45:27|1106.8
07:45:28|1106.8
07:45:30|1106.8
07:45:30|1106.8
07:45:32|1106.8
07:45:33|1106.8
07:45:34|1106.8
07:45:35|1106.8
07:45:36|1106.8
07:45:37|1106.8
07:45:39|1106.8
07:45:40|1106.8
07:45:40|1106.8
07:45:41|1106.8
07:45:43|1106.8
07:45:44|1106.8
07:45:44|1106.8
07:45:45|1106.8
07:45:47|1106.8
07:45:48|1106.8
07:45:48|1106.8
07:45:49|1106.8
07:45:50|1106.8
07:45:51|1106.8
07:45:52|1106.8
07:45:53|1106.8
07:45:55|1106.8
07:45:56|1106.8
07:45:57|1106.8
07:45:58|1106.8
07:45:59|1106.8
07:45:59|1106.8
07:46:01|1106.8
07:46:02|1106.8
07:46:02|1106.8
07:46:03|1106.8
07:46:05|1106.8
07:46:06|1106.8
07:46:07|1106.8
07:46:07|1106.8
07:46:09|1106.8
07:46:09|1106.8
07:46:11|1106.8
07:46:11|1106.8
07:46:12|1106.8
07:46:14|1106.8
07:46:15|1106.8
07:46:16|1106.8
07:46:17|1106.8
07:46:19|1109.36
07:46:20|1109.36
07:46:20|1109.36
07:46:22|1109.36
07:46:23|1109.36
07:46:23|1109.36
07:46:25|1109.36
07:46:26|1109.36
07:46:27|1109.36
07:46:28|1109.36
07:46:29|1109.36
07:46:30|1109.4
07:46:31|1109.4
07:46:32|1108.45
07:46:33|1108.45
07:46:34|1108.45
07:46:35|1108.52
07:46:36|1108.52
07:46:37|1108.52
07:46:38|1108.52
07:46:39|1108.52
07:46:40|1108.52
07:46:42|1108.52
07:46:43|1108.52
07:46:43|1108.52
07:46:45|1108.52
07:46:46|1109.15
07:46:47|1109.15
07:46:48|1109.15
07:46:49|1109.15
07:46:50|1109.15
07:46:51|1109.15
07:46:53|1109.15
07:46:53|1109.15
07:46:54|1109.15
07:46:56|1109.15
07:46:56|1109.15
07:46:57|1109.15
07:46:58|1109.15
07:47:00|1109.15
07:47:01|1108.88
07:47:02|1108.95
07:47:03|1108.95
07:47:04|1108.95
07:47:05|1108.95
07:47:06|1108.95
07:47:07|1108.95
07:47:08|1108.95
07:47:10|1108.95
07:47:11|1108.95
07:47:11|1108.78
07:47:12|1108.02
07:47:14|1108.02
07:47:15|1108.02
07:47:16|1108.02
07:47:18|1108.02
07:47:19|1108.02
07:47:21|1108.02
07:47:22|1108.02
07:47:23|1108.02
07:47:24|1108.02
07:47:25|1108.02
07:47:26|1108.02
07:47:28|1108.02
07:47:29|1108.02
07:47:30|1108.02
07:47:30|1108.02
07:47:32|1108.02
07:47:33|1108.02
07:47:34|1108.02
07:47:35|1108.02
07:47:36|1106.2
07:47:37|1105.92
07:47:38|1105.92
07:47:40|1105.92
07:47:41|1105.92
07:47:42|1105.16
07:47:43|1105.16
07:47:44|1105.16
07:47:45|1105.16
07:47:46|1105.16
07:47:48|1105.16
07:47:49|1105.16
07:47:50|1106.04
07:47:51|1106.04
07:47:52|1106.04
07:47:53|1106.04
07:47:54|1106.04
07:47:55|1106.04
07:47:56|1106.04
07:47:57|1106.04
07:47:59|1106.04
07:47:59|1105.52
07:48:01|1105.52
07:48:02|1105.52
07:48:03|1105.52
07:48:04|1105.76
07:48:05|1105.76
07:48:06|1105.76
07:48:06|1105.76
07:48:08|1105.76
07:48:08|1105.76
07:48:10|1105.76
07:48:11|1105.76
07:48:12|1105.76
07:48:13|1105.76
07:48:14|1105.76
07:48:15|1103.63
07:48:16|1103.63
07:48:17|1103.63
07:48:18|1103.63
07:48:19|1103.63
07:48:21|1103.63
07:48:23|1103.63
07:48:24|1103.63
07:48:24|1101.42
07:48:26|1101.42
07:48:27|1101.42
07:48:28|1101.42
07:48:29|1101.42
07:48:30|1101.42
07:48:31|1101.42
07:48:32|1101.42
07:48:32|1102.64
07:48:34|1102.64
07:48:35|1102.64
07:48:36|1102.64
07:48:36|1102.64
07:48:38|1102.64
07:48:39|1102.64
07:48:39|1102.64
07:48:41|1102.64
07:48:41|1102.64
07:48:42|1102.64
07:48:43|1102.64
07:48:44|1102.64
07:48:46|1102.64
07:48:47|1102.64
07:48:48|1102.64
07:48:49|1102.64
07:48:50|1102.64
07:48:52|1100.41
07:48:53|1100.41
07:48:54|1100.01
07:48:55|1100.
07:48:56|1100.
07:48:57|1100.
07:48:58|1100.01
07:48:59|1100.01
07:49:00|1100.01
07:49:01|1100.01
07:49:02|1100.
07:49:03|1100.
07:49:04|1100.
07:49:05|1099.1
07:49:06|1099.1
07:49:07|1099.1
07:49:08|1099.1
07:49:09|1099.1
07:49:10|1099.1
07:49:11|1099.1
07:49:12|1099.1
07:49:13|1099.1
07:49:14|1099.1
07:49:15|1099.1
07:49:16|1099.1
07:49:17|1099.1
07:49:18|1098.96
07:49:20|1098.96
07:49:20|1098.96
07:49:21|1098.96
07:49:22|1098.96
07:49:24|1098.96
07:49:26|1098.96
07:49:26|1098.96
07:49:27|1098.96
07:49:28|1098.96
07:49:29|1098.56
07:49:31|1098.56
07:49:31|1098.81
07:49:32|1100.33
07:49:33|1100.33
07:49:34|1100.33
07:49:36|1100.33
07:49:36|1100.33
07:49:37|1100.33
07:49:39|1100.33
07:49:40|1100.33
07:49:41|1100.33
07:49:43|1101.35
07:49:43|1101.35
07:49:44|1101.35
07:49:45|1101.35
07:49:46|1100.49
07:49:47|1100.49
07:49:48|1100.49
07:49:49|1100.49
07:49:50|1100.49
07:49:52|1100.49
07:49:52|1100.49
07:49:53|1100.49
07:49:54|1102.25
07:49:55|1102.25
07:49:56|1100.99
07:49:57|1100.99
07:49:58|1100.99
07:49:59|1100.99
07:50:00|1100.99
07:50:01|1100.99
07:50:02|1100.99
07:50:03|1100.99
07:50:04|1100.99
07:50:05|1100.99
07:50:06|1100.99
07:50:07|1100.99
07:50:08|1100.99
07:50:09|1100.99
07:50:10|1100.99
07:50:11|1100.99
07:50:13|1100.99
07:50:13|1100.99
07:50:14|1101.4
07:50:15|1101.55
07:50:16|1101.55
07:50:18|1101.55
07:50:20|1101.55
07:50:21|1101.55
07:50:23|1101.55
07:50:24|1101.55
07:50:25|1101.55
07:50:26|1101.55
07:50:27|1101.55
07:50:29|1101.55
07:50:29|1101.55
07:50:31|1101.55
07:50:31|1101.55
07:50:33|1101.55
07:50:34|1101.55
07:50:34|1101.55
07:50:36|1101.55
07:50:37|1103.16
07:50:37|1103.16
07:50:39|1103.16
07:50:40|1103.16
07:50:41|1103.16
07:50:42|1103.16
07:50:43|1103.16
07:50:43|1103.56
07:50:45|1103.56
07:50:46|1103.56
07:50:47|1104.71
07:50:48|1104.71
07:50:49|1104.71
07:50:50|1104.71
07:50:51|1104.71
07:50:52|1104.71
07:50:53|1104.71
07:50:54|1104.71
07:50:55|1104.71
07:50:56|1104.71
07:50:57|1104.45
07:50:58|1104.45
07:50:59|1104.45
07:51:00|1104.45
07:51:01|1104.45
07:51:02|1104.45
07:51:03|1104.45
07:51:04|1104.45
07:51:05|1104.45
07:51:06|1104.45
07:51:08|1105.12
07:51:09|1105.12
07:51:09|1105.06
07:51:10|1105.06
07:51:11|1105.06
07:51:13|1105.06
07:51:13|1105.21
07:51:15|1105.21
07:51:16|1105.21
07:51:16|1104.67
07:51:18|1104.67
07:51:18|1104.67
07:51:20|1104.67
07:51:21|1104.67
07:51:22|1104.67
07:51:24|1104.67
07:51:25|1107.47
07:51:26|1107.48
07:51:27|1107.81
07:51:28|1107.81
07:51:29|1107.81
07:51:30|1107.81
07:51:31|1107.81
07:51:32|1107.81
07:51:32|1107.81
07:51:33|1107.81
07:51:35|1107.81
07:51:36|1107.81
07:51:37|1107.81
07:51:38|1107.81
07:51:39|1107.81
07:51:40|1107.81
07:51:41|1107.81
07:51:42|1107.81
07:51:43|1107.81
07:51:44|1107.81
07:51:45|1108.02
07:51:46|1108.02
07:51:47|1108.02
07:51:48|1108.02
07:51:49|1108.02
07:51:50|1108.02
07:51:51|1108.02
07:51:52|1108.02
07:51:53|1108.02
07:51:54|1108.02
07:51:55|1108.02
07:51:56|1108.02
07:51:57|1108.02
07:51:58|1108.02
07:51:59|1108.02
07:52:00|1108.02
07:52:01|1108.02
07:52:02|1108.02
07:52:03|1108.02
07:52:04|1109.5
07:52:06|1109.5
07:52:06|1109.5
07:52:07|1109.5
07:52:08|1109.5
07:52:09|1109.5
07:52:11|1109.5
07:52:11|1109.5
07:52:12|1109.5
07:52:13|1109.5
07:52:15|1109.5
07:52:16|1109.5
07:52:17|1109.5
07:52:18|1109.5
07:52:19|1109.5
07:52:20|1109.5
07:52:22|1109.57
07:52:22|1109.57
07:52:24|1109.57
07:52:25|1109.57
07:52:26|1109.57
07:52:27|1109.57
07:52:28|1109.57
07:52:29|1109.57
07:52:30|1109.57
07:52:32|1109.57
07:52:33|1109.57
07:52:35|1109.57
07:52:35|1109.57
07:52:37|1109.57
07:52:38|1109.57
07:52:39|1109.57
07:52:41|1109.57
07:52:42|1109.57
07:52:43|1109.57
07:52:44|1109.57
07:52:45|1109.57
07:52:46|1108.19
07:52:47|1108.19
07:52:49|1108.19
07:52:50|1108.19
07:52:50|1108.19
07:52:52|1108.67
07:52:53|1109.06
07:52:54|1108.44
07:52:55|1108.44
07:52:56|1108.44
07:52:57|1108.44
07:52:58|1108.44
07:52:59|1108.44
07:53:00|1108.44
07:53:01|1108.44
07:53:02|1107.8
07:53:03|1107.8
07:53:04|1107.8
07:53:05|1107.8
07:53:06|1107.8
07:53:07|1107.8
07:53:08|1107.8
07:53:09|1107.8
07:53:10|1107.8
07:53:11|1107.8
07:53:12|1107.8
07:53:13|1107.8
07:53:15|1107.8
07:53:16|1107.8
07:53:17|1107.26
07:53:18|1107.26
07:53:19|1107.26
07:53:20|1107.7
07:53:22|1107.7
07:53:23|1107.7
07:53:25|1107.7
07:53:26|1107.7
07:53:27|1107.7
07:53:29|1107.7
07:53:30|1107.7
07:53:31|1107.7
07:53:32|1109.12
07:53:34|1109.12
07:53:36|1109.12
07:53:37|1109.12
07:53:38|1109.12
07:53:39|1109.12
07:53:40|1109.12
07:53:41|1109.12
07:53:42|1109.12
07:53:43|1109.12
07:53:45|1109.12
07:53:46|1109.12
07:53:47|1109.12
07:53:49|1109.12
07:53:49|1109.12
07:53:50|1109.12
07:53:51|1109.12
07:53:52|1109.12
07:53:53|1109.12
07:53:54|1109.12
07:53:56|1109.12
07:53:56|1109.12
07:53:57|1109.12
07:53:58|1109.12
07:53:59|1109.12
07:54:01|1109.12
07:54:01|1109.12
07:54:02|1109.12
07:54:03|1109.12
07:54:04|1108.92
07:54:06|1108.92
07:54:07|1108.92
07:54:08|1108.92
07:54:09|1108.92
07:54:09|1108.92
07:54:10|1108.92
07:54:12|1108.92
07:54:12|1108.92
07:54:14|1108.92
07:54:15|1108.92
07:54:16|1108.92
07:54:16|1108.92
07:54:17|1108.92
07:54:18|1108.92
07:54:19|1108.92
07:54:21|1108.92
07:54:21|1108.92
07:54:23|1108.92
07:54:24|1108.92
07:54:25|1108.92
07:54:26|1108.92
07:54:28|1108.92
07:54:29|1108.92
07:54:30|1108.92
07:54:32|1108.92
07:54:32|1108.92
07:54:34|1108.92
07:54:35|1108.92
07:54:36|1106.43
07:54:37|1106.43
07:54:38|1106.43
07:54:39|1106.43
07:54:40|1106.43
07:54:41|1106.43
07:54:42|1106.43
07:54:43|1106.43
07:54:44|1106.43
07:54:45|1106.43
07:54:47|1106.43
07:54:47|1106.43
07:54:49|1106.43
07:54:51|1106.06
07:54:51|1106.06
07:54:52|1106.06
07:54:53|1106.06
07:54:54|1105.22
07:54:55|1104.54
07:54:56|1104.54
07:54:57|1104.54
07:54:58|1104.54
07:54:59|1105.23
07:55:00|1105.23
07:55:01|1105.23
07:55:02|1105.23
07:55:03|1105.23
07:55:04|1105.23
07:55:05|1105.23
07:55:06|1105.23
07:55:07|1105.19
07:55:08|1105.19
07:55:09|1105.19
07:55:10|1105.19
07:55:11|1105.19
07:55:12|1105.19
07:55:13|1105.19
07:55:14|1105.19
07:55:15|1105.19
07:55:16|1105.19
07:55:17|1105.19
07:55:18|1105.19
07:55:19|1105.19
07:55:20|1105.19
07:55:21|1105.19
07:55:22|1105.19
07:55:24|1105.19
07:55:25|1105.19
07:55:26|1105.19
07:55:27|1105.19
07:55:28|1105.19
07:55:30|1105.19
07:55:32|1105.19
07:55:33|1105.19
07:55:34|1105.19
07:55:35|1105.19
07:55:36|1105.19
07:55:37|1105.19
07:55:38|1105.19
07:55:39|1105.19
07:55:40|1105.19
07:55:41|1105.19
07:55:43|1105.19
07:55:44|1105.19
07:55:45|1105.19
07:55:46|1105.19
07:55:47|1106.37
07:55:48|1106.37
07:55:50|1106.37
07:55:51|1106.37
07:55:52|1106.37
07:55:53|1106.37
07:55:54|1106.37
07:55:55|1106.37
07:55:56|1106.37
07:55:58|1106.37
07:55:58|1106.37
07:55:59|1106.37
07:56:00|1106.37
07:56:01|1106.37
07:56:03|1106.37
07:56:04|1106.37
07:56:06|1106.37
07:56:06|1106.37
07:56:07|1106.37
07:56:08|1106.37
07:56:09|1106.37
07:56:10|1106.37
07:56:11|1106.37
07:56:12|1106.37
07:56:14|1106.37
07:56:14|1105.25
07:56:15|1105.25
07:56:16|1105.25
07:56:17|1105.25
07:56:19|1105.25
07:56:19|1105.25
07:56:20|1105.25
07:56:21|1105.25
07:56:22|1105.25
07:56:24|1105.25
07:56:25|1105.25
07:56:27|1105.25
07:56:28|1105.25
07:56:30|1105.25
07:56:30|1105.25
07:56:31|1105.98
07:56:33|1105.98
07:56:34|1105.98
07:56:35|1105.98
07:56:36|1105.98
07:56:37|1105.98
07:56:39|1105.98
07:56:39|1105.98
07:56:40|1105.98
07:56:41|1105.98
07:56:42|1105.98
07:56:44|1105.98
07:56:45|1105.98
07:56:46|1105.98
07:56:47|1105.98
07:56:48|1104.89
07:56:49|1104.89
07:56:50|1104.89
07:56:51|1104.89
07:56:52|1104.89
07:56:53|1104.89
07:56:54|1104.89
07:56:56|1104.89
07:56:57|1104.89
07:56:58|1104.89
07:56:59|1104.89
07:57:00|1104.89
07:57:01|1104.89
07:57:01|1104.89
07:57:03|1104.89
07:57:04|1104.89
07:57:05|1104.89
07:57:06|1104.89
07:57:07|1104.89
07:57:08|1104.89
07:57:09|1104.89
07:57:10|1104.89
07:57:11|1104.89
07:57:12|1104.89
07:57:13|1104.89
07:57:13|1104.89
07:57:15|1104.89
07:57:16|1104.89
07:57:17|1104.89
07:57:18|1104.89
07:57:19|1104.89
07:57:20|1104.89
07:57:21|1104.89
07:57:22|1104.89
07:57:23|1104.89
07:57:24|1104.89
07:57:25|1104.89
07:57:27|1104.89
07:57:28|1104.89
07:57:29|1104.89
07:57:31|1105.18
07:57:31|1105.18
07:57:32|1103.3
07:57:33|1103.3
07:57:34|1103.3
07:57:35|1103.3
07:57:36|1103.3
07:57:37|1103.3
07:57:39|1103.3
07:57:40|1103.3
07:57:41|1103.3
07:57:42|1103.3
07:57:43|1103.3
07:57:44|1103.3
07:57:45|1103.3
07:57:46|1103.3
07:57:47|1103.3
07:57:48|1103.3
07:57:50|1103.3
07:57:50|1103.3
07:57:51|1103.3
07:57:52|1103.3
07:57:53|1103.3
07:57:54|1103.3
07:57:55|1103.3
07:57:56|1103.3
07:57:57|1103.3
07:57:58|1103.3
07:57:59|1103.3
07:58:01|1103.3
07:58:02|1103.3
07:58:03|1103.3
07:58:04|1103.3
07:58:05|1103.3
07:58:06|1103.3
07:58:07|1103.3
07:58:08|1103.3
07:58:09|1103.3
07:58:10|1103.3
07:58:11|1103.3
07:58:12|1103.3
07:58:13|1103.3
07:58:14|1103.3
07:58:15|1103.3
07:58:16|1103.3
07:58:18|1103.3
07:58:19|1103.3
07:58:20|1103.3
07:58:21|1103.3
07:58:22|1103.3
07:58:23|1103.3
07:58:24|1105.59
07:58:25|1105.59
07:58:26|1105.59
07:58:28|1105.59
07:58:29|1105.59
07:58:31|1105.59
07:58:32|1105.59
07:58:33|1105.59
07:58:34|1105.59
07:58:35|1105.59
07:58:36|1105.59
07:58:37|1105.59
07:58:38|1105.59
07:58:39|1105.59
07:58:41|1105.59
07:58:42|1105.59
07:58:43|1105.59
07:58:44|1105.59
07:58:45|1105.59
07:58:46|1105.59
07:58:47|1105.59
07:58:48|1105.59
07:58:49|1105.59
07:58:50|1105.59
07:58:51|1105.59
07:58:52|1105.59
07:58:53|1105.59
07:58:54|1105.59
07:58:55|1105.59
07:58:56|1105.59
07:58:57|1105.59
07:58:58|1105.59
07:59:00|1105.59
07:59:00|1105.59
07:59:01|1105.59
07:59:02|1105.59
07:59:03|1105.59
07:59:05|1105.59
07:59:06|1104.75
07:59:07|1104.75
07:59:08|1104.75
07:59:09|1104.75
07:59:10|1104.75
07:59:12|1104.75
07:59:12|1104.75
07:59:13|1104.75
07:59:14|1104.75
07:59:15|1104.75
07:59:16|1104.75
07:59:17|1104.75
07:59:18|1104.75
07:59:20|1104.75
07:59:21|1104.75
07:59:22|1104.75
07:59:23|1104.75
07:59:24|1104.75
07:59:25|1104.75
07:59:26|1104.75
07:59:27|1104.75
07:59:29|1106.21
07:59:30|1106.21
07:59:30|1106.21
07:59:32|1106.21
07:59:32|1106.21
07:59:34|1106.21
07:59:35|1106.21
07:59:36|1105.6
07:59:37|1105.6
07:59:38|1105.6
07:59:39|1105.6
07:59:40|1105.6
07:59:41|1105.6
07:59:42|1105.8
07:59:43|1105.8
07:59:44|1105.8
07:59:45|1105.8
07:59:46|1105.8
07:59:47|1106.24
07:59:48|1106.24
07:59:49|1106.24
07:59:50|1106.24
07:59:51|1106.24
07:59:52|1106.24
07:59:53|1106.24
07:59:54|1106.24
07:59:55|1106.24
07:59:56|1106.24
07:59:57|1106.24
07:59:58|1106.24
07:59:59|1106.24
08:00:00|1106.24
08:00:01|1106.24
08:00:02|1106.24
08:00:04|1106.24
08:00:05|1106.24
08:00:05|1106.24
08:00:07|1106.24
08:00:08|1106.24
08:00:09|1106.24
08:00:10|1106.24
08:00:11|1106.24
08:00:12|1106.24
08:00:13|1106.24
08:00:14|1106.24
08:00:15|1106.24
08:00:16|1106.24
08:00:17|1106.24
08:00:18|1106.24
08:00:19|1106.24
08:00:20|1106.24
08:00:21|1105.06
08:00:22|1105.06
08:00:23|1105.06
08:00:24|1105.06
08:00:25|1105.06
08:00:26|1105.06
08:00:27|1105.06
08:00:28|1105.06
08:00:30|1105.06
08:00:31|1105.06
08:00:32|1105.06
08:00:33|1105.06
08:00:34|1105.06
08:00:35|1105.06
08:00:36|1105.06
08:00:37|1105.06
08:00:38|1105.06
08:00:40|1105.06
08:00:41|1105.06
08:00:41|1105.06
08:00:43|1105.06
08:00:43|1105.06
08:00:44|1105.06
08:00:46|1105.06
08:00:47|1105.06
08:00:48|1105.06
08:00:49|1105.06
08:00:50|1105.06
08:00:51|1105.06
08:00:53|1105.06
08:00:53|1105.06
08:00:55|1105.06
08:00:56|1105.06
08:00:57|1105.06
08:00:58|1105.06
08:00:59|1107.6
08:01:00|1107.6
08:01:01|1107.6
08:01:02|1107.6
08:01:03|1107.6
08:01:04|1107.6
08:01:05|1107.6
08:01:06|1107.6
08:01:07|1107.6
08:01:08|1107.6
08:01:09|1107.6
08:01:10|1107.6
08:01:11|1107.6
08:01:12|1107.6
08:01:13|1107.6
08:01:14|1107.79
08:01:15|1107.79
08:01:16|1107.79
08:01:17|1107.79
08:01:18|1107.79
08:01:19|1107.79
08:01:20|1107.79
08:01:21|1107.79
08:01:22|1107.79
08:01:23|1107.79
08:01:24|1107.79
08:01:25|1107.79
08:01:26|1107.79
08:01:27|1107.79
08:01:28|1107.79
08:01:30|1107.79
08:01:31|1107.79
08:01:33|1107.79
08:01:34|1107.79
08:01:35|1107.79
08:01:36|1105.49
08:01:37|1105.49
08:01:39|1105.49
08:01:39|1105.49
08:01:41|1105.67
08:01:42|1105.67
08:01:42|1105.67
08:01:44|1105.67
08:01:45|1105.67
08:01:46|1105.05
08:01:47|1105.05
08:01:48|1105.05
08:01:49|1105.05
08:01:51|1104.82
08:01:51|1104.82
08:01:52|1104.82
08:01:54|1104.82
08:01:55|1104.82
08:01:56|1105.
08:01:57|1104.15
08:01:58|1104.15
08:01:59|1104.31
08:02:00|1104.31
08:02:01|1104.48
08:02:02|1103.75
08:02:03|1105.29
08:02:04|1105.29
08:02:05|1105.29
08:02:06|1105.29
08:02:07|1104.98
08:02:08|1105.29
08:02:09|1105.29
08:02:09|1105.05
08:02:11|1105.05
08:02:12|1105.05
08:02:14|1105.05
08:02:14|1105.05
08:02:15|1101.86
08:02:16|1101.86
08:02:17|1101.86
08:02:18|1101.65
08:02:19|1101.65
08:02:20|1101.3
08:02:21|1101.56
08:02:22|1101.56
08:02:23|1101.56
08:02:24|1101.55
08:02:25|1101.55
08:02:26|1101.52
08:02:27|1101.76
08:02:28|1101.76
08:02:29|1102.28
08:02:31|1102.28
08:02:32|1101.58
08:02:34|1101.38
08:02:35|1101.38
08:02:36|1101.38
08:02:37|1101.38
08:02:39|1101.13
08:02:40|1101.13
08:02:41|1101.22
08:02:42|1101.22
08:02:43|1101.39
08:02:44|1101.93
08:02:45|1102.41
08:02:46|1103.12
08:02:48|1102.56
08:02:49|1101.36
08:02:50|1101.36
08:02:51|1100.67
08:02:52|1100.67
08:02:53|1100.
08:02:54|1099.7
08:02:55|1099.4
08:02:56|1099.11
08:02:57|1099.77
08:02:58|1099.77
08:02:59|1099.77
08:03:01|1099.77
08:03:01|1099.77
08:03:02|1099.77
08:03:03|1099.77
08:03:04|1099.77
08:03:05|1099.77
08:03:06|1099.77
08:03:07|1102.24
08:03:08|1102.24
08:03:09|1102.63
08:03:10|1102.63
08:03:12|1102.63
08:03:12|1102.63
08:03:13|1102.97
08:03:14|1102.97
08:03:15|1102.97
08:03:16|1102.97
08:03:17|1102.97
08:03:18|1102.97
08:03:19|1102.97
08:03:20|1102.97
08:03:21|1102.97
08:03:22|1102.97
08:03:23|1101.67
08:03:24|1101.67
08:03:25|1101.67
08:03:26|1101.67
08:03:28|1101.67
08:03:28|1101.67
08:03:29|1101.67
08:03:30|1101.67
08:03:32|1101.67
08:03:34|1101.67
08:03:35|1101.67
08:03:35|1101.67
08:03:37|1101.67
08:03:38|1101.67
08:03:39|1101.67
08:03:40|1101.67
08:03:42|1101.67
08:03:43|1101.67
08:03:43|1101.67
08:03:46|1101.67
08:03:46|1101.67
08:03:48|1101.91
08:03:50|1101.91
08:03:51|1102.3
08:03:52|1102.6
08:03:53|1102.6
08:03:54|1102.6
08:03:56|1101.79
08:03:56|1101.78
08:03:58|1101.74
08:03:58|1101.74
08:04:00|1101.74
08:04:01|1101.23
08:04:02|1101.23
08:04:03|1101.23
08:04:04|1101.04
08:04:05|1101.04
08:04:06|1101.04
08:04:07|1101.04
08:04:08|1101.04
08:04:09|1101.04
08:04:10|1102.54
08:04:11|1102.54
08:04:12|1102.54
08:04:13|1102.54
08:04:14|1102.54
08:04:15|1101.39
08:04:16|1101.39
08:04:17|1101.39
08:04:18|1101.39
08:04:19|1101.39
08:04:20|1101.39
08:04:21|1101.39
08:04:22|1101.39
08:04:23|1098.96
08:04:24|1098.96
08:04:25|1098.96
08:04:26|1098.96
08:04:27|1099.62
08:04:28|1099.62
08:04:29|1099.62
08:04:30|1099.62
08:04:31|1099.62
08:04:33|1099.62
08:04:34|1099.62
08:04:35|1099.62
08:04:37|1099.62
08:04:38|1099.62
08:04:39|1099.62
08:04:40|1099.62
08:04:42|1099.62
08:04:42|1099.62
08:04:44|1099.62
08:04:45|1099.62
08:04:45|1099.62
08:04:47|1099.62
08:04:48|1099.62
08:04:49|1099.62
08:04:49|1099.62
08:04:51|1099.62
08:04:52|1099.62
08:04:54|1099.62
08:04:55|1099.62
08:04:56|1099.62
08:04:57|1099.62
08:04:58|1099.62
08:05:00|1099.62
08:05:01|1099.62
08:05:02|1099.62
08:05:03|1099.62
08:05:04|1099.62
08:05:06|1098.23
08:05:07|1098.23
08:05:08|1098.38
08:05:09|1098.81
08:05:10|1098.72
08:05:11|1098.72
08:05:12|1098.72
08:05:13|1098.72
08:05:14|1098.72
08:05:15|1098.72
08:05:16|1098.72
08:05:17|1098.72
08:05:18|1098.72
08:05:19|1098.72
08:05:20|1098.72
08:05:21|1098.72
08:05:22|1098.72
08:05:23|1098.72
08:05:24|1098.72
08:05:25|1098.72
08:05:26|1098.72
08:05:27|1098.72
08:05:28|1098.72
08:05:29|1098.72
08:05:30|1098.72
08:05:31|1098.72
08:05:33|1098.72
08:05:34|1098.12
08:05:36|1097.69
08:05:36|1097.88
08:05:37|1098.32
08:05:38|1098.32
08:05:39|1098.32
08:05:40|1098.32
08:05:41|1100.16
08:05:43|1100.16
08:05:43|1100.16
08:05:45|1100.16
08:05:46|1100.16
08:05:47|1100.16
08:05:48|1100.08
08:05:49|1098.54
08:05:50|1098.54
08:05:51|1098.54
08:05:52|1098.72
08:05:53|1098.72
08:05:54|1098.72
08:05:55|1099.15
08:05:56|1099.15
08:05:57|1100.
08:05:58|1100.
08:05:59|1100.
08:06:01|1100.
08:06:01|1100.
08:06:02|1101.14
08:06:03|1101.14
08:06:04|1101.14
08:06:06|1101.14
08:06:06|1101.14
08:06:08|1101.14
08:06:08|1101.14
08:06:09|1101.14
08:06:10|1101.14
08:06:12|1101.14
08:06:12|1101.14
08:06:14|1101.14
08:06:14|1101.14
08:06:16|1101.14
08:06:16|1101.
08:06:17|1101.
08:06:18|1101.
08:06:20|1101.
08:06:21|1101.
08:06:21|1101.
08:06:23|1101.
08:06:23|1101.
08:06:24|1101.
08:06:26|1101.
08:06:27|1101.
08:06:28|1101.
08:06:29|1101.
08:06:30|1101.
08:06:31|1101.
08:06:32|1101.
08:06:33|1101.
08:06:34|1099.15
08:06:36|1099.15
08:06:37|1099.15
08:06:37|1099.15
08:06:39|1099.15
08:06:41|1099.15
08:06:41|1099.15
08:06:42|1098.94
08:06:44|1098.94
08:06:46|1098.94
08:06:46|1099.68
08:06:47|1099.68
08:06:49|1099.68
08:06:50|1099.68
08:06:50|1099.68
08:06:51|1099.68
08:06:53|1099.68
08:06:53|1099.68
08:06:55|1099.68
08:06:56|1099.68
08:06:57|1099.68
08:06:59|1099.68
08:07:00|1099.68
08:07:01|1099.68
08:07:02|1099.68
08:07:03|1099.68
08:07:04|1099.68
08:07:05|1099.68
08:07:06|1098.96
08:07:07|1098.73
08:07:09|1098.73
08:07:09|1098.73
08:07:10|1098.73
08:07:11|1098.73
08:07:12|1098.73
08:07:13|1098.48
08:07:14|1097.89
08:07:15|1097.57
08:07:17|1097.43
08:07:17|1097.43
08:07:18|1097.43
08:07:19|1097.43
08:07:20|1097.43
08:07:22|1097.43
08:07:23|1097.43
08:07:24|1097.43
08:07:25|1097.43
08:07:26|1099.29
08:07:27|1099.29
08:07:28|1099.29
08:07:29|1099.29
08:07:31|1099.29
08:07:32|1099.29
08:07:32|1099.29
08:07:33|1099.29
08:07:35|1099.29
08:07:36|1099.29
08:07:37|1099.29
08:07:39|1099.29
08:07:40|1099.29
08:07:41|1099.29
08:07:42|1099.29
08:07:43|1099.29
08:07:44|1099.29
08:07:45|1099.29
08:07:46|1099.29
08:07:47|1099.29
08:07:48|1099.29
08:07:50|1099.29
08:07:51|1099.29
08:07:52|1099.29
08:07:53|1099.29
08:07:54|1099.29
08:07:55|1099.29
08:07:56|1099.29
08:07:57|1099.29
08:07:58|1099.29
08:07:59|1099.29
08:08:00|1099.29
08:08:02|1099.29
08:08:03|1099.29
08:08:04|1099.29
08:08:05|1099.29
08:08:06|1099.29
08:08:07|1099.29
08:08:08|1099.29
08:08:09|1099.29
08:08:10|1099.29
08:08:11|1099.69
08:08:12|1099.69
08:08:13|1099.69
08:08:14|1099.69
08:08:15|1099.69
08:08:16|1099.69
08:08:18|1099.69
08:08:18|1099.69
08:08:19|1099.69
08:08:20|1099.69
08:08:21|1099.69
08:08:22|1099.69
08:08:23|1099.69
08:08:24|1099.69
08:08:25|1099.69
08:08:26|1099.69
08:08:27|1099.69
08:08:28|1099.69
08:08:29|1099.69
08:08:30|1099.69
08:08:31|1099.69
08:08:32|1099.69
08:08:33|1099.69
08:08:35|1099.69
08:08:35|1099.69
08:08:37|1099.69
08:08:39|1099.69
08:08:40|1099.69
08:08:42|1099.69
08:08:43|1099.69
08:08:45|1099.69
08:08:45|1099.69
08:08:47|1099.69
08:08:48|1099.69
08:08:49|1099.69
08:08:50|1099.69
08:08:51|1099.69
08:08:52|1099.69
08:08:53|1099.69
08:08:54|1099.69
08:08:56|1099.69
08:08:57|1099.69
08:08:57|1099.69
08:08:59|1099.69
08:09:00|1099.69
08:09:01|1099.69
08:09:02|1099.69
08:09:03|1099.69
08:09:04|1099.69
08:09:05|1099.69
08:09:06|1099.69
08:09:07|1099.69
08:09:08|1099.69
08:09:09|1099.69
08:09:10|1099.69
08:09:11|1099.69
08:09:12|1099.69
08:09:13|1099.69
08:09:14|1099.69
08:09:15|1099.69
08:09:16|1099.69
08:09:18|1099.69
08:09:19|1099.69
08:09:20|1099.69
08:09:21|1099.69
08:09:22|1099.69
08:09:23|1099.69
08:09:24|1099.69
08:09:25|1099.69
08:09:25|1099.69
08:09:27|1099.69
08:09:28|1099.69
08:09:28|1099.69
08:09:29|1099.69
08:09:31|1099.69
08:09:32|1099.69
08:09:33|1099.69
08:09:34|1099.69
08:09:35|1099.69
08:09:35|1099.69
08:09:37|1099.69
08:09:39|1099.69
08:09:40|1098.8
08:09:40|1098.8
08:09:43|1098.8
08:09:43|1098.8
08:09:45|1098.8
08:09:46|1098.8
08:09:47|1098.8
08:09:48|1098.8
08:09:49|1098.8
08:09:49|1098.8
08:09:51|1098.8
08:09:52|1098.8
08:09:52|1098.8
08:09:55|1098.8
08:09:55|1098.8
08:09:56|1098.8
08:09:58|1098.8
08:09:59|1097.56
08:10:00|1097.56
08:10:01|1097.56
08:10:03|1097.56
08:10:03|1097.56
08:10:04|1097.56
08:10:05|1097.56
08:10:06|1097.56
08:10:07|1097.56
08:10:08|1097.56
08:10:09|1098.09
08:10:10|1098.09
08:10:11|1098.09
08:10:12|1097.53
08:10:13|1097.53
08:10:15|1097.53
08:10:16|1097.53
08:10:17|1097.53
08:10:18|1097.53
08:10:19|1097.53
08:10:20|1097.56
08:10:21|1097.56
08:10:22|1097.56
08:10:23|1097.56
08:10:23|1097.56
08:10:25|1097.56
08:10:25|1097.56
08:10:27|1097.56
08:10:28|1097.56
08:10:29|1097.56
08:10:30|1097.56
08:10:31|1097.56
08:10:32|1098.09
08:10:33|1098.09
08:10:34|1098.09
08:10:35|1098.09
08:10:36|1098.09
08:10:37|1098.09
08:10:39|1096.67
08:10:40|1096.67
08:10:42|1096.67
08:10:43|1096.67
08:10:44|1096.67
08:10:46|1096.67
08:10:47|1096.67
08:10:48|1096.67
08:10:49|1096.67
08:10:50|1096.67
08:10:51|1096.67
08:10:53|1096.67
08:10:54|1096.67
08:10:56|1096.67
08:10:56|1096.67
08:10:57|1096.67
08:10:58|1096.67
08:11:00|1096.67
08:11:01|1096.67
08:11:01|1096.67
08:11:03|1096.67
08:11:04|1096.67
08:11:05|1098.2
08:11:06|1098.22
08:11:07|1098.22
08:11:08|1098.22
08:11:09|1098.22
08:11:10|1098.22
08:11:11|1098.24
08:11:12|1099.27
08:11:13|1098.64
08:11:14|1098.75
08:11:15|1098.77
08:11:16|1098.77
08:11:17|1098.77
08:11:18|1098.77
08:11:19|1098.77
08:11:20|1098.77
08:11:21|1098.09
08:11:22|1098.09
08:11:23|1098.09
08:11:24|1098.09
08:11:25|1098.09
08:11:26|1098.09
08:11:27|1098.09
08:11:28|1098.09
08:11:29|1098.09
08:11:30|1098.25
08:11:31|1098.25
08:11:32|1098.25
08:11:33|1098.25
08:11:34|1098.25
08:11:35|1098.25
08:11:36|1098.25
08:11:37|1098.25
08:11:38|1098.25
08:11:39|1098.25
08:11:41|1098.25
08:11:42|1098.25
08:11:43|1098.48
08:11:44|1098.48
08:11:45|1098.48
08:11:47|1099.13
08:11:49|1099.13
08:11:49|1099.13
08:11:50|1099.13
08:11:51|1099.13
08:11:52|1099.13
08:11:53|1099.13
08:11:54|1099.13
08:11:55|1099.13
08:11:56|1097.44
08:11:58|1097.24
08:11:59|1097.29
08:12:00|1097.29
08:12:01|1097.61
08:12:02|1097.61
08:12:04|1097.61
08:12:04|1097.61
08:12:06|1097.61
08:12:06|1097.11
08:12:07|1097.11
08:12:08|1097.63
08:12:09|1097.63
08:12:11|1097.63
08:12:11|1097.63
08:12:13|1097.63
08:12:14|1097.63
08:12:15|1097.63
08:12:15|1097.28
08:12:17|1097.28
08:12:18|1097.28
08:12:19|1097.28
08:12:20|1097.28
08:12:21|1097.28
08:12:22|1097.28
08:12:23|1097.28
08:12:24|1097.28
08:12:25|1097.28
08:12:26|1097.28
08:12:27|1097.28
08:12:28|1097.28
08:12:29|1097.28
08:12:31|1097.28
08:12:32|1097.28
08:12:33|1097.28
08:12:34|1097.28
08:12:34|1097.28
08:12:36|1097.28
08:12:36|1097.28
08:12:38|1097.39
08:12:39|1097.39
08:12:39|1097.39
08:12:41|1097.39
08:12:43|1097.39
08:12:44|1097.39
08:12:45|1097.39
08:12:46|1097.39
08:12:47|1097.39
08:12:48|1097.39
08:12:50|1098.12
08:12:50|1098.12
08:12:51|1098.12
08:12:53|1098.12
08:12:54|1098.12
08:12:56|1098.12
08:12:56|1098.12
08:12:57|1098.12
08:12:58|1098.12
08:12:59|1098.12
08:13:00|1098.12
08:13:02|1098.12
08:13:03|1098.12
08:13:04|1098.12
08:13:05|1098.12
08:13:07|1098.12
08:13:07|1098.12
08:13:08|1098.12
08:13:09|1098.12
08:13:10|1098.12
08:13:11|1098.12
08:13:12|1098.12
08:13:13|1098.12
08:13:14|1098.12
08:13:16|1098.12
08:13:16|1098.12
08:13:17|1098.12
08:13:18|1098.12
08:13:19|1098.96
08:13:20|1098.82
08:13:21|1097.37
08:13:22|1097.37
08:13:23|1097.57
08:13:24|1097.57
08:13:25|1097.57
08:13:26|1097.57
08:13:27|1097.57
08:13:28|1097.57
08:13:29|1097.57
08:13:30|1097.57
08:13:31|1097.57
08:13:32|1097.57
08:13:33|1097.57
08:13:34|1097.57
08:13:35|1097.57
08:13:36|1097.57
08:13:38|1097.57
08:13:39|1097.57
08:13:39|1097.57
08:13:41|1097.57
08:13:42|1097.57
08:13:43|1097.57
08:13:45|1097.57
08:13:46|1096.1
08:13:48|1096.1
08:13:49|1096.1
08:13:49|1096.1
08:13:51|1096.1
08:13:51|1096.27
08:13:52|1096.27
08:13:54|1095.64
08:13:55|1095.64
08:13:57|1095.64
08:13:58|1095.64
08:14:00|1095.64
08:14:01|1095.64
08:14:01|1095.64
08:14:02|1095.64
08:14:04|1095.64
08:14:05|1095.64
08:14:07|1095.64
08:14:07|1095.2
08:14:09|1094.78
08:14:10|1094.78
08:14:11|1094.78
08:14:12|1094.78
08:14:13|1094.36
08:14:14|1094.36
08:14:15|1094.36
08:14:16|1094.36
08:14:17|1094.36
08:14:18|1094.36
08:14:19|1094.36
08:14:20|1094.36
08:14:21|1094.36
08:14:22|1094.36
08:14:23|1094.36
08:14:24|1094.36
08:14:25|1094.36
08:14:26|1094.36
08:14:28|1094.36
08:14:28|1094.36
08:14:29|1094.66
08:14:31|1094.66
08:14:32|1094.37
08:14:32|1094.47
08:14:33|1094.47
08:14:34|1094.47
08:14:35|1094.47
08:14:36|1094.47
08:14:37|1094.47
08:14:38|1094.47
08:14:39|1094.47
08:14:40|1094.47
08:14:41|1094.47
08:14:43|1094.47
08:14:44|1094.47
08:14:46|1094.47
08:14:46|1094.47
08:14:48|1094.47
08:14:49|1094.47
08:14:50|1094.47
08:14:51|1094.47
08:14:52|1094.47
08:14:53|1094.47
08:14:54|1094.47
08:14:54|1094.47
08:14:55|1094.47
08:14:57|1094.47
08:14:59|1094.47
08:14:59|1094.47
08:15:00|1095.15
08:15:01|1095.15
08:15:03|1094.59
08:15:04|1094.59
08:15:05|1093.95
08:15:06|1093.95
08:15:07|1094.22
08:15:08|1094.25
08:15:09|1094.25
08:15:10|1094.25
08:15:10|1094.25
08:15:12|1095.17
08:15:13|1095.2
08:15:14|1095.2
08:15:15|1095.2
08:15:16|1095.2
08:15:17|1096.28
08:15:18|1096.28
08:15:18|1096.28
08:15:20|1096.28
08:15:21|1096.28
08:15:22|1096.28
08:15:23|1096.88
08:15:23|1096.88
08:15:25|1096.88
08:15:26|1096.88
08:15:27|1096.88
08:15:29|1096.88
08:15:29|1096.88
08:15:30|1096.88
08:15:31|1096.88
08:15:32|1096.88
08:15:33|1096.88
08:15:34|1096.88
08:15:36|1096.88
08:15:36|1096.88
08:15:37|1096.88
08:15:38|1096.88
08:15:39|1096.88
08:15:41|1096.88
08:15:42|1096.88
08:15:43|1096.88
08:15:45|1096.88
08:15:46|1096.88
08:15:47|1096.88
08:15:49|1096.88
08:15:50|1096.88
08:15:52|1096.03
08:15:53|1096.06
08:15:55|1096.06
08:15:56|1096.57
08:15:57|1096.57
08:15:58|1096.57
08:15:59|1096.57
08:16:00|1096.57
08:16:01|1096.57
08:16:02|1096.57
08:16:04|1096.57
08:16:05|1096.57
08:16:06|1096.57
08:16:06|1096.57
08:16:08|1096.57
08:16:09|1096.57
08:16:11|1096.41
08:16:12|1096.41
08:16:13|1096.41
08:16:14|1096.41
08:16:16|1096.41
08:16:17|1096.41
08:16:17|1096.41
08:16:18|1096.41
08:16:20|1096.41
08:16:20|1096.41
08:16:21|1096.41
08:16:22|1096.41
08:16:24|1096.41
08:16:25|1096.41
08:16:26|1096.41
08:16:27|1096.41
08:16:28|1096.41
08:16:29|1096.41
08:16:29|1096.41
08:16:31|1096.41
08:16:32|1096.41
08:16:33|1096.41
08:16:33|1096.41
08:16:35|1096.41
08:16:36|1096.41
08:16:36|1096.41
08:16:38|1096.41
08:16:38|1096.41
08:16:40|1096.41
08:16:40|1096.41
08:16:41|1096.41
08:16:42|1096.41
08:16:44|1096.41
08:16:45|1096.41
08:16:47|1096.41
08:16:48|1096.41
08:16:49|1096.41
08:16:50|1096.41
08:16:51|1096.41
08:16:52|1096.41
08:16:54|1096.41
08:16:55|1096.41
08:16:56|1096.41
08:16:58|1096.41
08:16:59|1096.41
08:16:59|1096.41
08:17:02|1099.78
08:17:02|1099.78
08:17:04|1100.48
08:17:05|1100.48
08:17:06|1100.48
08:17:07|1100.48
08:17:08|1100.48
08:17:09|1100.48
08:17:10|1100.48
08:17:12|1100.5
08:17:12|1100.5
08:17:14|1100.5
08:17:15|1100.5
08:17:16|1100.5
08:17:17|1100.5
08:17:18|1100.5
08:17:19|1100.5
08:17:20|1100.5
08:17:21|1100.5
08:17:22|1100.5
08:17:23|1100.5
08:17:25|1100.5
08:17:25|1100.5
08:17:26|1100.5
08:17:27|1100.5
08:17:28|1100.5
08:17:29|1100.5
08:17:30|1100.5
08:17:31|1100.5
08:17:32|1100.5
08:17:34|1100.5
08:17:35|1100.5
08:17:36|1100.07
08:17:37|1100.07
08:17:38|1100.07
08:17:39|1100.07
08:17:40|1100.07
08:17:41|1099.79
08:17:41|1099.79
08:17:43|1099.79
08:17:44|1099.79
08:17:45|1099.79
08:17:47|1099.79
08:17:48|1099.79
08:17:49|1099.79
08:17:50|1101.05
08:17:51|1101.05
08:17:53|1101.05
08:17:53|1101.05
08:17:54|1101.05
08:17:55|1101.05
08:17:56|1101.05
08:17:57|1101.05
08:17:59|1101.05
08:17:59|1101.05
08:18:01|1101.05
08:18:02|1101.05
08:18:03|1101.05
08:18:04|1099.74
08:18:05|1099.74
08:18:07|1099.74
08:18:07|1099.74
08:18:08|1099.74
08:18:09|1099.74
08:18:10|1099.74
08:18:11|1099.74
08:18:12|1099.74
08:18:13|1099.74
08:18:14|1099.74
08:18:15|1099.74
08:18:16|1099.74
08:18:18|1099.74
08:18:19|1099.74
08:18:20|1099.74
08:18:21|1099.74
08:18:22|1099.74
08:18:23|1099.74
08:18:24|1099.74
08:18:25|1099.74
08:18:26|1099.74
08:18:26|1099.74
08:18:27|1099.74
08:18:29|1099.74
08:18:29|1099.74
08:18:31|1099.74
08:18:32|1099.74
08:18:32|1099.74
08:18:35|1099.74
08:18:35|1099.74
08:18:37|1099.39
08:18:38|1099.15
08:18:39|1099.15
08:18:39|1099.15
08:18:41|1099.15
08:18:43|1099.15
08:18:43|1099.15
08:18:44|1099.15
08:18:45|1099.15
08:18:47|1099.15
08:18:49|1099.15
08:18:50|1099.15
08:18:51|1099.15
08:18:53|1099.15
08:18:53|1099.15
08:18:54|1099.15
08:18:56|1099.15
08:18:57|1099.15
08:18:58|1099.15
08:18:59|1097.96
08:19:00|1097.96
08:19:01|1097.96
08:19:02|1097.96
08:19:04|1097.96
08:19:05|1097.96
08:19:06|1097.96
08:19:07|1097.96
08:19:08|1097.96
08:19:08|1097.96
08:19:10|1097.96
08:19:11|1097.96
08:19:12|1097.96
08:19:13|1097.96
08:19:14|1097.96
08:19:15|1097.96
08:19:16|1097.96
08:19:17|1097.96
08:19:18|1097.96
08:19:19|1097.96
08:19:20|1098.81
08:19:21|1097.4
08:19:22|1097.4
08:19:23|1097.4
08:19:24|1097.4
08:19:25|1097.4
08:19:26|1097.4
08:19:27|1097.4
08:19:28|1097.4
08:19:29|1097.4
08:19:30|1097.4
08:19:31|1097.4
08:19:32|1097.4
08:19:33|1097.4
08:19:34|1097.4
08:19:35|1097.4
08:19:36|1096.99
08:19:37|1096.99
08:19:38|1096.99
08:19:39|1096.99
08:19:40|1096.99
08:19:41|1097.28
08:19:42|1097.28
08:19:43|1097.12
08:19:44|1097.07
08:19:45|1097.07
08:19:46|1097.07
08:19:47|1097.07
08:19:49|1097.07
08:19:50|1097.07
08:19:51|1097.07
08:19:52|1097.07
08:19:53|1096.66
08:19:54|1096.66
08:19:55|1096.66
08:19:56|1096.66
08:19:57|1096.66
08:19:58|1096.66
08:19:59|1096.66
08:20:00|1096.66
08:20:02|1096.66
08:20:03|1096.66
08:20:04|1096.66
08:20:05|1096.66
08:20:07|1096.66
08:20:08|1096.66
08:20:08|1096.66
08:20:09|1096.66
08:20:10|1096.66
08:20:12|1096.66
08:20:13|1096.66
08:20:14|1096.66
08:20:15|1096.66
08:20:16|1096.66
08:20:17|1096.66
08:20:19|1096.66
08:20:19|1096.66
08:20:21|1096.66
08:20:21|1096.66
08:20:23|1096.66
08:20:23|1096.66
08:20:24|1096.66
08:20:25|1096.66
08:20:27|1096.66
08:20:27|1096.66
08:20:28|1096.66
08:20:30|1096.66
08:20:31|1096.66
08:20:32|1096.66
08:20:33|1096.66
08:20:33|1096.66
08:20:34|1096.66
08:20:36|1096.66
08:20:36|1096.66
08:20:37|1096.66
08:20:39|1096.66
08:20:39|1096.66
08:20:40|1096.66
08:20:42|1096.66
08:20:42|1096.66
08:20:44|1096.66
08:20:44|1096.66
08:20:46|1096.66
08:20:47|1096.66
08:20:48|1096.66
08:20:49|1096.66
08:20:50|1096.66
08:20:51|1096.66
08:20:53|1096.66
08:20:53|1096.66
08:20:55|1096.66
08:20:56|1096.66
08:20:56|1096.66
08:20:57|1096.66
08:20:58|1096.66
08:21:00|1096.66
08:21:01|1096.66
08:21:02|1096.66
08:21:04|1096.66
08:21:04|1096.66
08:21:05|1096.66
08:21:07|1096.66
08:21:08|1096.66
08:21:09|1096.66
08:21:10|1096.66
08:21:11|1096.66
08:21:11|1096.66
08:21:13|1096.66
08:21:15|1096.66
08:21:15|1096.66
08:21:16|1096.66
08:21:17|1096.66
08:21:18|1096.66
08:21:20|1096.66
08:21:20|1096.66
08:21:21|1096.66
08:21:22|1096.66
08:21:23|1096.66
08:21:25|1096.66
08:21:25|1096.66
08:21:26|1096.66
08:21:27|1096.66
08:21:28|1096.66
08:21:30|1096.66
08:21:30|1096.66
08:21:31|1096.66
08:21:32|1096.66
08:21:33|1096.66
08:21:34|1096.66
08:21:35|1096.66
08:21:36|1096.66
08:21:37|1096.66
08:21:38|1096.66
08:21:39|1096.66
08:21:41|1096.66
08:21:41|1096.66
08:21:42|1096.66
08:21:43|1096.66
08:21:44|1096.66
08:21:45|1096.66
08:21:46|1096.66
08:21:47|1096.66
08:21:48|1096.66
08:21:49|1096.66
08:21:51|1096.66
08:21:53|1096.66
08:21:53|1096.66
08:21:55|1096.66
08:21:57|1096.66
08:21:57|1096.66
08:21:58|1096.66
08:21:59|1096.66
08:22:00|1096.66
08:22:01|1096.66
08:22:03|1096.66
08:22:04|1096.66
08:22:05|1096.66
08:22:06|1096.66
08:22:07|1096.66
08:22:08|1096.66
08:22:09|1096.66
08:22:10|1096.66
08:22:11|1098.91
08:22:12|1098.91
08:22:14|1098.91
08:22:14|1098.91
08:22:15|1098.91
08:22:16|1098.91
08:22:17|1098.91
08:22:18|1098.91
08:22:19|1098.91
08:22:20|1096.61
08:22:21|1096.61
08:22:22|1096.61
08:22:24|1096.61
08:22:25|1096.61
08:22:26|1096.07
08:22:27|1096.07
08:22:28|1096.07
08:22:29|1096.07
08:22:30|1096.07
08:22:31|1096.
08:22:32|1096.
08:22:33|1096.
08:22:34|1096.
08:22:35|1096.
08:22:36|1096.
08:22:38|1096.
08:22:38|1096.
08:22:39|1096.
08:22:40|1096.
08:22:41|1096.
08:22:42|1096.
08:22:43|1096.
08:22:44|1096.
08:22:45|1096.
08:22:46|1096.
08:22:47|1096.
08:22:48|1096.
08:22:49|1096.
08:22:50|1096.
08:22:51|1096.
08:22:53|1096.
08:22:54|1096.
08:22:55|1096.
08:22:56|1096.
08:22:57|1096.
08:22:58|1096.
08:22:59|1096.
08:23:00|1096.
08:23:01|1096.
08:23:02|1096.
08:23:03|1096.
08:23:04|1096.
08:23:05|1096.
08:23:06|1096.
08:23:08|1092.14
08:23:09|1091.8
08:23:10|1091.8
08:23:11|1091.68
08:23:12|1091.68
08:23:13|1091.68
08:23:14|1091.68
08:23:16|1091.68
08:23:17|1093.
08:23:18|1093.
08:23:18|1093.
08:23:20|1093.
08:23:21|1093.
08:23:21|1093.
08:23:22|1093.
08:23:24|1093.
08:23:25|1093.
08:23:26|1092.07
08:23:27|1092.07
08:23:27|1091.95
08:23:29|1091.95
08:23:30|1091.95
08:23:31|1090.88
08:23:32|1090.88
08:23:32|1090.
08:23:33|1090.
08:23:34|1090.
08:23:36|1090.
08:23:36|1090.
08:23:37|1090.
08:23:39|1090.
08:23:40|1090.
08:23:41|1090.
08:23:41|1090.
08:23:43|1090.
08:23:43|1090.
08:23:44|1090.
08:23:45|1090.
08:23:47|1090.
08:23:47|1090.
08:23:48|1090.
08:23:50|1090.
08:23:50|1090.
08:23:52|1087.81
08:23:54|1087.81
08:23:55|1087.81
08:23:56|1087.81
08:23:57|1087.81
08:23:58|1087.81
08:23:59|1087.81
08:24:00|1087.81
08:24:01|1087.81
08:24:02|1087.81
08:24:03|1087.81
08:24:04|1087.81
08:24:06|1087.81
08:24:07|1087.81
08:24:09|1087.81
08:24:10|1087.81
08:24:11|1087.81
08:24:12|1087.81
08:24:13|1087.81
08:24:15|1087.81
08:24:15|1087.81
08:24:16|1087.81
08:24:17|1091.37
08:24:18|1091.37
08:24:19|1091.37
08:24:20|1091.37
08:24:21|1091.37
08:24:22|1091.37
08:24:23|1091.37
08:24:25|1091.37
08:24:25|1091.37
08:24:26|1091.37
08:24:27|1091.37
08:24:28|1091.37
08:24:30|1091.37
08:24:30|1091.37
08:24:31|1091.37
08:24:32|1091.37
08:24:33|1089.79
08:24:35|1089.79
08:24:35|1089.79
08:24:36|1089.79
08:24:37|1089.79
08:24:38|1090.74
08:24:40|1090.74
08:24:40|1090.74
08:24:41|1090.74
08:24:42|1090.74
08:24:43|1090.74
08:24:45|1090.74
08:24:45|1090.74
08:24:46|1090.74
08:24:47|1090.74
08:24:48|1090.74
08:24:49|1090.74
08:24:50|1090.74
08:24:51|1090.74
08:24:53|1090.74
08:24:55|1090.74
08:24:56|1090.74
08:24:57|1090.74
08:24:59|1091.57
08:24:59|1091.57
08:25:01|1091.57
08:25:03|1091.57
08:25:04|1091.57
08:25:05|1091.57
08:25:05|1091.57
08:25:07|1091.57
08:25:08|1091.57
08:25:09|1091.57
08:25:10|1092.33
08:25:11|1092.33
08:25:12|1092.33
08:25:13|1092.33
08:25:15|1092.33
08:25:16|1092.97
08:25:16|1092.97
08:25:18|1092.97
08:25:19|1092.97
08:25:20|1092.97
08:25:20|1092.97
08:25:22|1092.97
08:25:23|1092.97
08:25:24|1092.97
08:25:26|1092.97
08:25:27|1092.97
08:25:28|1092.97
08:25:29|1092.97
08:25:30|1092.97
08:25:31|1092.97
08:25:31|1092.97
08:25:33|1092.97
08:25:34|1092.97
08:25:35|1092.97
08:25:36|1092.97
08:25:38|1092.97
08:25:39|1092.97
08:25:39|1092.97
08:25:40|1092.97
08:25:42|1092.97
08:25:43|1092.97
08:25:44|1092.97
08:25:45|1089.51
08:25:46|1089.51
08:25:47|1089.51
08:25:48|1089.51
08:25:49|1089.51
08:25:50|1091.08
08:25:51|1091.08
08:25:52|1091.08
08:25:53|1091.08
08:25:54|1091.08
08:25:56|1091.08
08:25:57|1091.08
08:25:58|1091.08
08:25:59|1090.61
08:26:00|1089.7
08:26:02|1089.7
08:26:03|1089.7
08:26:04|1089.7
08:26:05|1089.7
08:26:07|1089.7
08:26:08|1089.7
08:26:09|1089.7
08:26:10|1089.7
08:26:11|1090.92
08:26:12|1090.92
08:26:13|1090.92
08:26:14|1090.92
08:26:15|1090.92
08:26:16|1090.92
08:26:17|1090.92
08:26:18|1090.92
08:26:19|1090.92
08:26:20|1090.92
08:26:21|1090.02
08:26:22|1090.02
08:26:23|1090.02
08:26:24|1090.02
08:26:25|1090.53
08:26:26|1089.25
08:26:27|1090.03
08:26:28|1089.99
08:26:29|1089.99
08:26:30|1089.99
08:26:31|1089.99
08:26:32|1089.99
08:26:33|1089.99
08:26:34|1089.99
08:26:35|1089.99
08:26:36|1089.99
08:26:37|1089.99
08:26:38|1089.99
08:26:39|1089.99
08:26:40|1089.99
08:26:41|1089.99
08:26:42|1089.99
08:26:43|1089.99
08:26:44|1089.99
08:26:45|1089.99
08:26:46|1089.99
08:26:47|1089.99
08:26:48|1089.99
08:26:49|1089.99
08:26:50|1089.99
08:26:51|1089.99
08:26:52|1089.99
08:26:53|1089.99
08:26:54|1089.99
08:26:57|1089.99
08:26:57|1089.99
08:26:58|1089.99
08:26:59|1089.99
08:27:01|1089.99
08:27:02|1089.99
08:27:03|1089.99
08:27:04|1089.99
08:27:05|1089.99
08:27:06|1089.99
08:27:07|1089.99
08:27:08|1089.99
08:27:09|1089.99
08:27:10|1089.99
08:27:11|1089.99
08:27:12|1091.64
08:27:13|1091.64
08:27:14|1091.64
08:27:15|1091.64
08:27:17|1091.64
08:27:17|1091.64
08:27:18|1091.64
08:27:19|1086.23
08:27:20|1086.23
08:27:21|1086.08
08:27:22|1086.05
08:27:23|1086.78
08:27:24|1086.78
08:27:25|1087.88
08:27:26|1087.88
08:27:27|1087.88
08:27:28|1087.88
08:27:29|1087.88
08:27:30|1087.88
08:27:31|1087.88
08:27:32|1087.88
08:27:33|1087.88
08:27:34|1087.88
08:27:35|1087.88
08:27:36|1087.88
08:27:37|1087.88
08:27:38|1087.88
08:27:39|1087.88
08:27:40|1087.88
08:27:41|1087.88
08:27:42|1087.88
08:27:43|1087.88
08:27:44|1087.88
08:27:45|1087.88
08:27:46|1087.88
08:27:48|1087.88
08:27:48|1087.88
08:27:49|1087.88
08:27:50|1087.88
08:27:51|1087.88
08:27:52|1091.48
08:27:53|1091.48
08:27:54|1091.48
08:27:56|1091.48
08:27:58|1091.48
08:27:59|1091.48
08:28:00|1091.48
08:28:02|1091.48
08:28:03|1091.48
08:28:04|1091.48
08:28:05|1091.48
08:28:06|1091.48
08:28:08|1091.48
08:28:08|1091.48
08:28:09|1091.48
08:28:10|1091.48
08:28:11|1091.48
08:28:12|1091.48
08:28:13|1091.48
08:28:15|1091.48
08:28:15|1091.48
08:28:16|1092.85
08:28:17|1092.85
08:28:18|1092.85
08:28:19|1092.85
08:28:20|1092.85
08:28:21|1092.85
08:28:22|1092.85
08:28:23|1092.85
08:28:24|1092.85
08:28:25|1092.85
08:28:26|1092.85
08:28:27|1092.85
08:28:28|1092.85
08:28:29|1092.85
08:28:30|1092.85
08:28:31|1092.85
08:28:32|1092.85
08:28:33|1094.16
08:28:35|1094.16
08:28:36|1094.16
08:28:37|1094.16
08:28:38|1094.16
08:28:39|1094.16
08:28:40|1094.16
08:28:41|1094.16
08:28:42|1094.16
08:28:43|1094.23
08:28:44|1095.13
08:28:45|1095.13
08:28:46|1095.13
08:28:47|1095.13
08:28:48|1096.02
08:28:49|1096.02
08:28:50|1096.02
08:28:51|1096.02
08:28:52|1096.02
08:28:54|1096.02
08:28:54|1096.02
08:28:55|1096.02
08:28:57|1096.02
08:28:58|1096.02
08:28:59|1096.02
08:29:00|1096.02
08:29:01|1096.02
08:29:02|1096.02
08:29:04|1096.02
08:29:06|1096.02
08:29:07|1096.02
08:29:09|1096.02
08:29:10|1096.02
08:29:11|1096.02
08:29:11|1096.02
08:29:14|1096.02
08:29:15|1096.02
08:29:15|1096.02
08:29:17|1096.02
08:29:18|1094.73
08:29:20|1094.73
08:29:20|1094.73
08:29:21|1094.73
08:29:22|1094.73
08:29:23|1094.73
08:29:24|1094.73
08:29:25|1094.73
08:29:26|1094.73
08:29:27|1094.73
08:29:28|1094.73
08:29:29|1094.73
08:29:30|1094.73
08:29:31|1094.73
08:29:32|1094.73
08:29:34|1094.73
08:29:35|1094.74
08:29:36|1094.73
08:29:37|1094.73
08:29:37|1094.73
08:29:39|1094.73
08:29:40|1094.73
08:29:41|1094.73
08:29:41|1094.73
08:29:43|1094.73
08:29:44|1094.67
08:29:44|1094.67
08:29:46|1094.67
08:29:46|1094.67
08:29:48|1094.67
08:29:49|1094.67
08:29:50|1094.67
08:29:51|1094.67
08:29:52|1094.67
08:29:53|1094.67
08:29:55|1094.67
08:29:55|1094.67
08:29:56|1094.67
08:29:57|1094.67
08:29:59|1093.7
08:30:01|1093.7
08:30:02|1093.7
08:30:04|1093.7
08:30:04|1093.7
08:30:05|1093.7
08:30:06|1093.7
08:30:08|1093.7
08:30:10|1093.7
08:30:10|1093.68
08:30:11|1093.68
08:30:12|1093.68
08:30:13|1093.68
08:30:15|1093.68
08:30:16|1093.68
08:30:17|1093.68
08:30:18|1093.68
08:30:19|1093.68
08:30:20|1093.68
08:30:21|1093.68
08:30:22|1093.68
08:30:23|1093.68
08:30:24|1093.68
08:30:25|1093.68
08:30:26|1093.68
08:30:27|1093.68
08:30:28|1093.68
08:30:29|1093.68
08:30:30|1093.68
08:30:31|1093.68
08:30:32|1093.68
08:30:33|1093.68
08:30:34|1093.68
08:30:35|1093.68
08:30:35|1093.68
08:30:37|1093.68
08:30:38|1093.68
08:30:39|1093.68
08:30:40|1093.68
08:30:41|1093.68
08:30:42|1093.68
08:30:43|1093.68
08:30:44|1097.6
08:30:44|1095.89
08:30:46|1095.89
08:30:47|1095.89
08:30:49|1095.64
08:30:49|1092.67
08:30:50|1092.67
08:30:51|1095.64
08:30:53|1095.64
08:30:54|1095.64
08:30:56|1094.31
08:30:56|1094.31
08:30:57|1094.31
08:30:59|1094.31
08:31:00|1094.31
08:31:01|1094.31
08:31:03|1094.31
08:31:04|1094.31
08:31:05|1094.31
08:31:06|1094.31
08:31:08|1094.31
08:31:08|1094.31
08:31:09|1092.82
08:31:11|1092.97
08:31:12|1092.97
08:31:13|1092.97
08:31:13|1092.97
08:31:15|1092.97
08:31:16|1092.97
08:31:17|1091.91
08:31:18|1091.91
08:31:19|1091.91
08:31:21|1091.91
08:31:21|1091.91
08:31:22|1091.91
08:31:23|1091.91
08:31:26|1089.76
08:31:26|1089.76
08:31:27|1089.76
08:31:28|1089.76
08:31:29|1089.76
08:31:31|1089.76
08:31:31|1089.76
08:31:32|1089.76
08:31:34|1089.7
08:31:35|1089.11
08:31:36|1089.11
08:31:37|1089.11
08:31:38|1088.89
08:31:39|1088.89
08:31:40|1088.89
08:31:41|1088.89
08:31:42|1088.89
08:31:43|1090.33
08:31:44|1090.33
08:31:45|1090.33
08:31:46|1090.33
08:31:47|1090.33
08:31:48|1089.02
08:31:49|1089.02
08:31:50|1089.02
08:31:51|1089.02
08:31:52|1089.02
08:31:53|1089.02
08:31:54|1089.02
08:31:55|1089.02
08:31:56|1089.02
08:31:57|1089.02
08:31:58|1089.02
08:31:59|1089.02
08:32:01|1089.02
08:32:02|1088.31
08:32:04|1088.31
08:32:05|1088.31
08:32:06|1088.31
08:32:08|1088.31
08:32:09|1090.2
08:32:11|1090.2
08:32:11|1090.2
08:32:12|1090.2
08:32:14|1090.2
08:32:15|1090.2
08:32:16|1090.2
08:32:17|1090.28
08:32:18|1090.28
08:32:19|1090.28
08:32:20|1090.28
08:32:21|1090.28
08:32:22|1089.98
08:32:23|1089.98
08:32:24|1089.98
08:32:25|1089.98
08:32:26|1089.98
08:32:27|1089.98
08:32:28|1089.64
08:32:29|1089.64
08:32:30|1089.64
08:32:31|1089.64
08:32:32|1089.64
08:32:33|1089.78
08:32:34|1089.78
08:32:35|1089.78
08:32:36|1089.78
08:32:37|1089.23
08:32:38|1089.23
08:32:39|1089.23
08:32:40|1089.23
08:32:41|1089.23
08:32:42|1089.23
08:32:43|1089.23
08:32:44|1089.23
08:32:45|1089.23
08:32:46|1089.23
08:32:47|1089.23
08:32:48|1089.23
08:32:49|1089.23
08:32:50|1089.23
08:32:51|1089.23
08:32:52|1089.23
08:32:53|1089.23
08:32:54|1089.23
08:32:55|1089.23
08:32:56|1089.23
08:32:57|1089.23
08:32:58|1089.02
08:32:59|1089.02
08:33:00|1089.02
08:33:02|1089.02
08:33:03|1089.02
08:33:05|1085.69
08:33:05|1085.69
08:33:07|1085.01
08:33:09|1085.01
08:33:10|1085.01
08:33:11|1085.01
08:33:12|1085.01
08:33:12|1085.01
08:33:13|1085.01
08:33:14|1085.01
08:33:15|1085.01
08:33:17|1085.01
08:33:18|1085.01
08:33:19|1085.01
08:33:19|1085.01
08:33:21|1085.01
08:33:22|1085.
08:33:23|1085.
08:33:25|1085.
08:33:25|1085.
08:33:26|1085.
08:33:27|1085.
08:33:28|1085.
08:33:30|1085.
08:33:30|1085.
08:33:31|1085.
08:33:32|1085.
08:33:33|1085.
08:33:34|1085.
08:33:35|1085.
08:33:36|1085.
08:33:37|1085.01
08:33:38|1084.32
08:33:39|1085.25
08:33:40|1085.24
08:33:41|1085.24
08:33:42|1087.38
08:33:43|1087.38
08:33:44|1087.38
08:33:45|1087.38
08:33:46|1087.38
08:33:47|1087.38
08:33:48|1087.38
08:33:49|1087.38
08:33:50|1087.38
08:33:51|1087.38
08:33:52|1087.38
08:33:53|1087.38
08:33:54|1087.38
08:33:55|1087.38
08:33:56|1088.02
08:33:57|1088.02
08:33:59|1088.16
08:34:00|1088.16
08:34:01|1088.16
08:34:01|1088.36
08:34:04|1089.01
08:34:04|1089.01
08:34:05|1089.66
08:34:06|1088.37
08:34:07|1088.34
08:34:08|1088.34
08:34:09|1088.34
08:34:11|1088.34
08:34:12|1088.34
08:34:13|1088.34
08:34:14|1088.34
08:34:16|1088.34
08:34:16|1088.34
08:34:18|1085.39
08:34:19|1085.39
08:34:20|1085.39
08:34:22|1085.39
08:34:23|1085.39
08:34:24|1085.39
08:34:25|1085.39
08:34:26|1085.39
08:34:27|1085.39
08:34:28|1085.39
08:34:29|1085.39
08:34:30|1085.39
08:34:31|1085.39
08:34:32|1085.39
08:34:33|1084.4
08:34:34|1084.4
08:34:35|1084.4
08:34:36|1084.17
08:34:38|1084.17
08:34:38|1084.17
08:34:39|1084.17
08:34:40|1084.17
08:34:41|1084.17
08:34:42|1084.17
08:34:43|1084.17
08:34:44|1084.17
08:34:45|1084.17
08:34:46|1084.17
08:34:47|1084.17
08:34:48|1084.17
08:34:49|1084.17
08:34:50|1084.17
08:34:51|1084.17
08:34:52|1084.17
08:34:53|1084.17
08:34:54|1084.17
08:34:55|1084.17
08:34:56|1084.63
08:34:57|1084.12
08:34:58|1084.6
08:34:59|1085.17
08:35:00|1085.17
08:35:01|1085.17
08:35:03|1085.17
08:35:04|1085.17
08:35:05|1083.32
08:35:07|1083.31
08:35:08|1083.31
08:35:09|1082.05
08:35:09|1082.07
08:35:11|1082.07
08:35:12|1082.07
08:35:13|1082.08
08:35:14|1082.73
08:35:15|1082.77
08:35:16|1082.87
08:35:17|1083.19
08:35:18|1083.19
08:35:19|1083.19
08:35:21|1083.19
08:35:21|1083.19
08:35:22|1083.19
08:35:23|1083.19
08:35:24|1083.19
08:35:25|1083.19
08:35:26|1083.19
08:35:27|1083.19
08:35:28|1083.19
08:35:29|1083.19
08:35:30|1083.19
08:35:31|1083.19
08:35:32|1083.19
08:35:34|1083.19
08:35:35|1083.19
08:35:35|1083.19
08:35:36|1083.19
08:35:37|1086.8
08:35:38|1086.8
08:35:39|1086.8
08:35:40|1086.8
08:35:41|1086.8
08:35:43|1086.05
08:35:44|1086.05
08:35:44|1085.53
08:35:45|1085.53
08:35:46|1085.5
08:35:47|1085.5
08:35:48|1085.5
08:35:50|1085.5
08:35:50|1085.5
08:35:51|1085.5
08:35:52|1085.5
08:35:53|1085.5
08:35:55|1085.5
08:35:56|1085.5
08:35:57|1085.5
08:35:58|1085.5
08:35:58|1085.5
08:35:59|1085.5
08:36:01|1085.5
08:36:02|1085.5
08:36:03|1085.5
08:36:05|1085.5
08:36:05|1085.5
08:36:07|1085.72
08:36:09|1085.72
08:36:09|1085.72
08:36:10|1085.72
08:36:11|1087.86
08:36:12|1087.85
08:36:13|1087.85
08:36:14|1087.85
08:36:15|1087.85
08:36:16|1087.85
08:36:18|1087.85
08:36:19|1088.95
08:36:20|1088.95
08:36:21|1088.95
08:36:21|1088.95
08:36:23|1088.95
08:36:24|1088.95
08:36:25|1088.95
08:36:26|1088.95
08:36:27|1088.95
08:36:29|1088.95
08:36:29|1088.92
08:36:30|1088.92
08:36:31|1088.92
08:36:32|1089.55
08:36:33|1089.55
08:36:35|1089.55
08:36:35|1089.55
08:36:36|1089.55
08:36:37|1089.55
08:36:38|1089.55
08:36:39|1089.55
08:36:40|1089.55
08:36:41|1089.55
08:36:42|1089.55
08:36:43|1089.55
08:36:44|1089.55
08:36:45|1089.55
08:36:46|1089.55
08:36:48|1089.55
08:36:50|1089.85
08:36:50|1089.85
08:36:52|1089.85
08:36:52|1089.85
08:36:53|1089.85
08:36:54|1088.49
08:36:55|1088.49
08:36:57|1088.49
08:36:57|1088.49
08:36:58|1088.49
08:36:59|1088.49
08:37:00|1088.49
08:37:02|1088.33
08:37:03|1088.33
08:37:04|1088.33
08:37:05|1088.33
08:37:07|1088.33
08:37:08|1088.33
08:37:09|1088.33
08:37:11|1088.33
08:37:12|1088.33
08:37:13|1088.33
08:37:14|1088.33
08:37:15|1088.33
08:37:17|1088.33
08:37:17|1088.33
08:37:18|1088.33
08:37:19|1088.33
08:37:20|1088.33
08:37:21|1088.33
08:37:22|1088.33
08:37:23|1088.33
08:37:24|1088.33
08:37:25|1088.33
08:37:26|1088.33
08:37:28|1088.33
08:37:28|1088.33
08:37:29|1088.33
08:37:30|1088.33
08:37:31|1088.33
08:37:32|1088.33
08:37:33|1088.33
08:37:34|1088.33
08:37:35|1088.33
08:37:36|1088.33
08:37:37|1088.33
08:37:38|1088.33
08:37:39|1088.33
08:37:40|1088.33
08:37:41|1088.33
08:37:42|1088.33
08:37:43|1088.33
08:37:44|1088.33
08:37:45|1087.57
08:37:47|1087.57
08:37:47|1086.88
08:37:48|1086.88
08:37:49|1086.88
08:37:51|1086.88
08:37:52|1086.88
08:37:53|1086.88
08:37:54|1086.88
08:37:55|1086.88
08:37:56|1086.88
08:37:57|1086.88
08:37:58|1086.88
08:37:59|1086.88
08:38:00|1086.88
08:38:01|1086.88
08:38:02|1086.88
08:38:04|1086.88
08:38:05|1086.88
08:38:07|1086.88
08:38:07|1086.88
08:38:09|1086.88
08:38:10|1086.88
08:38:12|1086.88
08:38:13|1086.88
08:38:14|1086.88
08:38:15|1086.88
08:38:16|1086.88
08:38:16|1086.88
08:38:18|1086.88
08:38:19|1086.88
08:38:19|1086.88
08:38:21|1086.88
08:38:22|1086.88
08:38:23|1086.88
08:38:23|1086.88
08:38:26|1086.88
08:38:26|1086.88
08:38:27|1087.32
08:38:28|1087.32
08:38:29|1087.32
08:38:30|1087.32
08:38:31|1087.32
08:38:32|1087.32
08:38:34|1085.63
08:38:34|1085.63
08:38:35|1085.63
08:38:36|1085.63
08:38:37|1086.22
08:38:38|1086.22
08:38:39|1086.22
08:38:40|1086.22
08:38:41|1086.22
08:38:42|1086.22
08:38:43|1086.22
08:38:45|1086.22
08:38:46|1086.22
08:38:47|1086.22
08:38:48|1086.22
08:38:49|1085.7
08:38:50|1085.7
08:38:51|1085.7
08:38:52|1085.7
08:38:52|1085.7
08:38:53|1085.7
08:38:55|1085.7
08:38:56|1085.7
08:38:56|1085.7
08:38:58|1085.7
08:38:59|1085.7
08:39:00|1085.7
08:39:01|1085.7
08:39:02|1085.7
08:39:03|1085.7
08:39:04|1085.7
08:39:05|1087.85
08:39:05|1087.85
08:39:08|1085.52
08:39:08|1085.52
08:39:09|1085.52
08:39:10|1085.52
08:39:12|1085.52
08:39:13|1084.34
08:39:14|1084.34
08:39:16|1084.34
08:39:16|1084.34
08:39:18|1084.34
08:39:19|1084.34
08:39:20|1084.34
08:39:22|1084.34
08:39:22|1084.34
08:39:23|1084.34
08:39:25|1084.34
08:39:26|1084.34
08:39:27|1084.34
08:39:28|1084.34
08:39:29|1085.52
08:39:30|1085.52
08:39:30|1085.17
08:39:32|1085.72
08:39:33|1085.72
08:39:34|1085.72
08:39:35|1085.72
08:39:36|1084.84
08:39:37|1084.84
08:39:38|1084.84
08:39:39|1084.68
08:39:40|1084.68
08:39:41|1084.24
08:39:42|1084.24
08:39:43|1084.24
08:39:44|1084.24
08:39:45|1084.24
08:39:46|1084.24
08:39:47|1084.24
08:39:49|1084.24
08:39:49|1084.24
08:39:50|1084.24
08:39:51|1084.24
08:39:52|1084.24
08:39:53|1084.59
08:39:54|1084.59
08:39:55|1084.74
08:39:56|1085.2
08:39:57|1085.2
08:39:58|1085.2
08:39:59|1085.2
08:40:00|1085.2
08:40:01|1085.2
08:40:02|1085.2
08:40:03|1085.2
08:40:04|1085.2
08:40:06|1085.2
08:40:07|1085.2
08:40:08|1085.2
08:40:10|1085.2
08:40:11|1085.2
08:40:13|1085.2
08:40:13|1085.2
08:40:16|1085.2
08:40:17|1085.2
08:40:19|1085.2
08:40:19|1085.2
08:40:21|1085.2
08:40:22|1085.2
08:40:23|1085.2
08:40:25|1085.2
08:40:25|1085.2
08:40:26|1085.2
08:40:27|1085.2
08:40:28|1085.2
08:40:29|1085.2
08:40:30|1088.33
08:40:31|1088.33
08:40:32|1088.36
08:40:33|1088.36
08:40:34|1088.36
08:40:35|1087.9
08:40:36|1087.02
08:40:38|1087.02
08:40:39|1087.02
08:40:39|1087.02
08:40:40|1087.02
08:40:41|1087.02
08:40:42|1087.02
08:40:43|1087.02
08:40:44|1087.79
08:40:45|1087.79
08:40:46|1087.79
08:40:48|1087.79
08:40:49|1087.79
08:40:50|1087.79
08:40:51|1088.15
08:40:52|1088.15
08:40:53|1088.15
08:40:54|1088.15
08:40:55|1088.15
08:40:56|1088.15
08:40:57|1088.15
08:40:58|1088.15
08:40:59|1088.15
08:41:00|1088.15
08:41:01|1088.15
08:41:02|1088.15
08:41:03|1088.15
08:41:04|1088.15
08:41:05|1088.15
08:41:06|1088.15
08:41:07|1088.15
08:41:08|1088.15
08:41:10|1088.15
08:41:12|1088.15
08:41:12|1088.15
08:41:13|1088.15
08:41:15|1088.15
08:41:16|1088.15
08:41:17|1088.15
08:41:18|1088.15
08:41:19|1088.15
08:41:20|1088.15
08:41:21|1088.15
08:41:22|1088.15
08:41:23|1088.15
08:41:24|1093.02
08:41:25|1093.02
08:41:26|1093.02
08:41:27|1093.02
08:41:28|1093.02
08:41:29|1093.02
08:41:30|1093.02
08:41:31|1093.02
08:41:33|1093.05
08:41:34|1093.05
08:41:34|1093.05
08:41:36|1093.05
08:41:36|1093.05
08:41:38|1093.05
08:41:39|1093.05
08:41:40|1093.05
08:41:41|1093.05
08:41:42|1093.05
08:41:43|1093.05
08:41:44|1093.05
08:41:45|1093.05
08:41:46|1093.05
08:41:47|1093.05
08:41:48|1093.05
08:41:49|1093.05
08:41:50|1093.05
08:41:51|1093.05
08:41:52|1093.05
08:41:53|1093.05
08:41:54|1093.05
08:41:55|1093.05
08:41:56|1093.05
08:41:57|1092.47
08:41:58|1092.47
08:41:59|1092.47
08:42:00|1092.47
08:42:01|1092.47
08:42:02|1092.47
08:42:03|1092.41
08:42:04|1093.98
08:42:05|1093.98
08:42:06|1093.98
08:42:07|1093.98
08:42:08|1093.98
08:42:09|1093.98
08:42:10|1093.98
08:42:12|1093.98
08:42:13|1093.98
08:42:15|1097.57
08:42:16|1097.57
08:42:17|1097.57
08:42:17|1099.37
08:42:19|1099.37
08:42:20|1099.37
08:42:21|1099.37
08:42:22|1099.37
08:42:23|1099.37
08:42:24|1099.37
08:42:26|1099.37
08:42:27|1099.37
08:42:29|1097.54
08:42:29|1097.54
08:42:30|1097.54
08:42:31|1097.54
08:42:32|1097.54
08:42:34|1097.
08:42:35|1097.
08:42:36|1097.
08:42:37|1097.
08:42:38|1097.
08:42:39|1097.
08:42:40|1097.
08:42:40|1097.
08:42:42|1097.
08:42:44|1097.
08:42:44|1097.
08:42:45|1097.
08:42:46|1097.
08:42:48|1097.
08:42:48|1097.
08:42:50|1097.
08:42:51|1097.22
08:42:52|1097.69
08:42:53|1097.69
08:42:54|1097.69
08:42:55|1097.69
08:42:56|1097.69
08:42:57|1097.69
08:42:58|1097.69
08:42:59|1097.69
08:43:00|1097.69
08:43:01|1097.69
08:43:02|1097.69
08:43:03|1097.69
08:43:04|1097.69
08:43:05|1097.69
08:43:06|1097.69
08:43:07|1097.69
08:43:08|1097.69
08:43:10|1097.69
08:43:11|1097.69
08:43:12|1097.69
08:43:13|1097.69
08:43:15|1097.69
08:43:16|1097.69
08:43:17|1097.69
08:43:19|1099.47
08:43:19|1099.47
08:43:21|1099.47
08:43:22|1099.47
08:43:23|1099.47
08:43:24|1098.71
08:43:25|1098.71
08:43:26|1098.71
08:43:27|1098.71
08:43:28|1098.71
08:43:29|1098.71
08:43:30|1098.71
08:43:31|1098.71
08:43:32|1098.71
08:43:33|1098.71
08:43:34|1097.65
08:43:35|1097.17
08:43:36|1097.2
08:43:37|1097.2
08:43:38|1097.2
08:43:39|1097.2
08:43:41|1097.2
08:43:41|1097.2
08:43:43|1096.28
08:43:44|1096.28
08:43:45|1096.28
08:43:46|1096.28
08:43:47|1096.28
08:43:48|1096.28
08:43:49|1096.28
08:43:50|1096.28
08:43:50|1095.9
08:43:51|1096.19
08:43:53|1096.19
08:43:54|1096.19
08:43:55|1096.16
08:43:56|1096.16
08:43:56|1096.34
08:43:58|1096.34
08:43:59|1096.34
08:44:00|1096.34
08:44:02|1096.34
08:44:02|1096.34
08:44:03|1096.34
08:44:04|1096.34
08:44:05|1096.34
08:44:06|1096.34
08:44:07|1096.34
08:44:09|1096.34
08:44:10|1096.34
08:44:11|1096.34
08:44:13|1096.34
08:44:14|1096.34
08:44:15|1096.34
08:44:16|1096.34
08:44:17|1096.34
08:44:19|1096.55
08:44:19|1096.55
08:44:20|1096.55
08:44:21|1096.55
08:44:22|1096.55
08:44:23|1096.55
08:44:24|1096.55
08:44:25|1097.34
08:44:27|1097.34
08:44:28|1097.34
08:44:29|1097.34
08:44:30|1097.34
08:44:31|1097.34
08:44:32|1097.34
08:44:34|1097.34
08:44:34|1097.34
08:44:35|1097.34
08:44:36|1097.34
08:44:37|1097.34
08:44:38|1098.
08:44:39|1098.
08:44:40|1098.
08:44:41|1098.
08:44:42|1098.
08:44:43|1098.
08:44:44|1098.
08:44:45|1098.
08:44:46|1098.
08:44:47|1098.
08:44:48|1098.
08:44:49|1098.26
08:44:50|1098.26
08:44:51|1098.26
08:44:52|1098.26
08:44:53|1098.26
08:44:54|1098.3
08:44:56|1098.3
08:44:56|1098.3
08:44:57|1098.3
08:44:58|1098.3
08:44:59|1098.41
08:45:00|1098.41
08:45:02|1098.41
08:45:03|1098.41
08:45:04|1098.41
08:45:06|1098.41
08:45:06|1098.41
08:45:07|1098.41
08:45:09|1098.41
08:45:10|1098.41
08:45:10|1098.41
08:45:11|1098.41
08:45:13|1098.41
08:45:15|1098.41
08:45:16|1098.41
08:45:18|1098.41
08:45:19|1098.41
08:45:20|1098.41
08:45:21|1098.41
08:45:22|1098.41
08:45:23|1098.41
08:45:25|1098.41
08:45:26|1098.41
08:45:26|1098.41
08:45:28|1098.41
08:45:28|1098.41
08:45:30|1097.47
08:45:30|1097.47
08:45:31|1097.47
08:45:33|1097.47
08:45:34|1097.47
08:45:34|1097.47
08:45:36|1097.47
08:45:36|1097.47
08:45:37|1096.34
08:45:39|1096.34
08:45:40|1096.34
08:45:40|1096.34
08:45:41|1096.34
08:45:43|1096.34
08:45:44|1098.63
08:45:44|1098.63
08:45:45|1098.63
08:45:47|1098.63
08:45:47|1098.63
08:45:49|1098.63
08:45:49|1098.63
08:45:51|1098.63
08:45:51|1098.63
08:45:53|1098.63
08:45:54|1098.63
08:45:55|1098.63
08:45:56|1098.63
08:45:57|1098.63
08:45:58|1098.04
08:45:59|1098.04
08:46:00|1098.04
08:46:01|1098.04
08:46:02|1098.04
08:46:03|1098.04
08:46:04|1098.04
08:46:06|1096.63
08:46:07|1096.63
08:46:08|1095.8
08:46:09|1095.8
08:46:10|1095.
08:46:11|1095.
08:46:12|1095.
08:46:13|1095.
08:46:15|1095.
08:46:16|1095.
08:46:18|1095.
08:46:19|1095.
08:46:20|1095.
08:46:21|1095.
08:46:23|1095.
08:46:24|1095.
08:46:25|1095.
08:46:26|1095.
08:46:27|1095.
08:46:28|1095.
08:46:29|1095.
08:46:30|1095.
08:46:31|1095.
08:46:32|1095.
08:46:33|1095.
08:46:34|1095.
08:46:35|1095.
08:46:37|1095.
08:46:38|1095.
08:46:39|1095.
08:46:40|1095.67
08:46:41|1095.67
08:46:42|1095.67
08:46:43|1095.67
08:46:44|1095.67
08:46:45|1095.67
08:46:46|1095.67
08:46:47|1095.67
08:46:48|1095.67
08:46:49|1095.67
08:46:50|1095.67
08:46:51|1095.67
08:46:52|1095.67
08:46:53|1095.67
08:46:54|1095.67
08:46:56|1095.67
08:46:57|1095.67
08:46:58|1095.67
08:46:58|1095.67
08:47:00|1095.67
08:47:00|1095.67
08:47:02|1095.67
08:47:02|1095.67
08:47:04|1095.67
08:47:05|1094.26
08:47:06|1094.26
08:47:06|1094.26
08:47:08|1094.26
08:47:08|1094.26
08:47:10|1094.26
08:47:11|1094.03
08:47:11|1094.03
08:47:13|1094.03
08:47:14|1094.03
08:47:15|1094.03
08:47:16|1094.03
08:47:18|1094.03
08:47:19|1094.03
08:47:20|1094.03
08:47:21|1094.03
08:47:22|1094.03
08:47:23|1094.03
08:47:25|1094.03
08:47:26|1094.03
08:47:26|1094.03
08:47:27|1094.03
08:47:28|1094.03
08:47:30|1094.03
08:47:31|1094.03
08:47:32|1094.03
08:47:33|1094.03
08:47:34|1094.03
08:47:36|1094.03
08:47:36|1094.03
08:47:38|1094.03
08:47:38|1094.03
08:47:40|1094.03
08:47:41|1094.03
08:47:42|1094.03
08:47:42|1094.03
08:47:44|1094.03
08:47:44|1094.03
08:47:45|1094.03
08:47:47|1094.03
08:47:48|1094.03
08:47:49|1094.03
08:47:50|1094.03
08:47:50|1094.03
08:47:52|1094.03
08:47:52|1094.03
08:47:53|1094.03
08:47:55|1094.03
08:47:55|1094.03
08:47:57|1094.03
08:47:58|1094.03
08:47:59|1094.03
08:48:00|1094.03
08:48:01|1094.03
08:48:02|1094.03
08:48:03|1094.03
08:48:04|1094.03
08:48:05|1093.16
08:48:06|1093.16
08:48:07|1093.16
08:48:08|1093.16
08:48:09|1093.83
08:48:10|1093.83
08:48:11|1093.83
08:48:13|1093.97
08:48:13|1093.97
08:48:15|1093.97
08:48:16|1093.97
08:48:17|1093.97
08:48:19|1093.97
08:48:20|1093.97
08:48:22|1093.97
08:48:22|1093.97
08:48:23|1093.97
08:48:25|1093.97
08:48:25|1093.97
08:48:27|1093.32
08:48:28|1093.32
08:48:28|1093.32
08:48:29|1093.32
08:48:30|1093.32
08:48:32|1093.73
08:48:33|1093.39
08:48:33|1093.39
08:48:35|1093.39
08:48:35|1093.39
08:48:37|1093.39
08:48:38|1093.39
08:48:39|1093.39
08:48:40|1093.39
08:48:41|1092.22
08:48:42|1092.22
08:48:43|1092.22
08:48:44|1092.22
08:48:45|1091.55
08:48:46|1091.47
08:48:47|1092.08
08:48:48|1092.08
08:48:49|1092.08
08:48:50|1092.08
08:48:51|1092.08
08:48:51|1092.08
08:48:52|1092.08
08:48:55|1092.08
08:48:55|1092.08
08:48:56|1092.08
08:48:57|1091.12
08:48:59|1091.12
08:48:59|1092.24
08:49:00|1092.24
08:49:02|1092.24
08:49:03|1092.24
08:49:04|1092.24
08:49:04|1092.24
08:49:06|1092.24
08:49:07|1092.24
08:49:08|1092.24
08:49:09|1092.24
08:49:10|1092.24
08:49:10|1092.24
08:49:12|1092.24
08:49:13|1092.24
08:49:14|1092.24
08:49:15|1092.24
08:49:16|1092.64
08:49:18|1092.74
08:49:19|1092.74
08:49:21|1092.74
08:49:21|1092.74
08:49:22|1092.74
08:49:24|1092.74
08:49:25|1092.74
08:49:26|1094.2
08:49:27|1094.2
08:49:28|1094.2
08:49:29|1094.2
08:49:31|1094.2
08:49:31|1094.2
08:49:32|1094.2
08:49:34|1094.2
08:49:35|1094.2
08:49:36|1094.15
08:49:37|1094.73
08:49:38|1094.73
08:49:39|1094.73
08:49:40|1094.73
08:49:41|1094.73
08:49:42|1094.73
08:49:43|1094.73
08:49:44|1094.73
08:49:45|1094.73
08:49:46|1095.54
08:49:48|1095.54
08:49:48|1095.54
08:49:50|1095.54
08:49:50|1095.54
08:49:51|1095.54
08:49:52|1095.54
08:49:54|1095.54
08:49:54|1095.54
08:49:56|1095.54
08:49:57|1095.54
08:49:59|1095.54
08:49:59|1095.54
08:50:01|1095.54
08:50:02|1095.54
08:50:02|1095.54
08:50:04|1095.58
08:50:05|1095.58
08:50:06|1095.58
08:50:07|1095.58
08:50:08|1095.58
08:50:09|1095.58
08:50:10|1095.58
08:50:11|1095.58
08:50:12|1095.58
08:50:13|1095.58
08:50:14|1096.94
08:50:15|1096.94
08:50:15|1097.42
08:50:17|1097.48
08:50:19|1097.48
08:50:19|1097.48
08:50:21|1097.48
08:50:23|1097.48
08:50:23|1096.94
08:50:24|1096.94
08:50:26|1097.43
08:50:26|1097.38
08:50:27|1097.38
08:50:28|1097.38
08:50:29|1097.38
08:50:31|1097.38
08:50:31|1097.27
08:50:32|1097.27
08:50:33|1097.27
08:50:34|1097.27
08:50:35|1097.27
08:50:36|1097.27
08:50:37|1097.27
08:50:38|1097.27
08:50:39|1097.27
08:50:40|1097.27
08:50:42|1097.27
08:50:43|1097.27
08:50:44|1097.27
08:50:44|1097.27
08:50:45|1097.27
08:50:47|1097.27
08:50:48|1097.27
08:50:49|1097.27
08:50:50|1095.91
08:50:51|1095.91
08:50:52|1095.91
08:50:53|1095.91
08:50:54|1094.64
08:50:55|1094.64
08:50:56|1094.64
08:50:57|1094.64
08:50:58|1094.64
08:50:59|1094.64
08:51:00|1094.64
08:51:02|1094.64
08:51:02|1094.64
08:51:03|1094.64
08:51:04|1094.64
08:51:06|1094.64
08:51:06|1094.64
08:51:08|1094.64
08:51:09|1094.64
08:51:09|1094.64
08:51:11|1092.78
08:51:12|1092.78
08:51:13|1092.78
08:51:14|1092.78
08:51:15|1092.78
08:51:16|1092.78
08:51:17|1092.78
08:51:18|1092.78
08:51:20|1092.78
08:51:21|1092.78
08:51:23|1092.78
08:51:23|1092.78
08:51:25|1092.78
08:51:26|1092.78
08:51:27|1092.78
08:51:28|1092.78
08:51:30|1092.78
08:51:31|1092.78
08:51:32|1092.78
08:51:33|1092.78
08:51:34|1092.78
08:51:35|1092.78
08:51:36|1092.78
08:51:37|1092.78
08:51:38|1092.78
08:51:39|1092.78
08:51:40|1092.78
08:51:41|1092.78
08:51:42|1092.78
08:51:43|1092.78
08:51:44|1092.78
08:51:45|1092.78
08:51:46|1092.78
08:51:47|1092.78
08:51:48|1092.78
08:51:49|1092.78
08:51:50|1092.78
08:51:51|1092.78
08:51:52|1092.78
08:51:53|1092.78
08:51:54|1092.78
08:51:55|1092.78
08:51:56|1092.78
08:51:57|1092.62
08:51:58|1092.62
08:51:59|1092.62
08:52:01|1092.62
08:52:01|1092.62
08:52:03|1093.77
08:52:04|1093.77
08:52:04|1093.77
08:52:06|1093.77
08:52:06|1093.77
08:52:07|1092.86
08:52:09|1092.86
08:52:09|1092.86
08:52:11|1093.09
08:52:12|1093.09
08:52:13|1093.09
08:52:13|1093.09
08:52:15|1093.09
08:52:16|1093.09
08:52:17|1093.09
08:52:18|1093.09
08:52:19|1093.09
08:52:21|1093.09
08:52:21|1093.09
08:52:22|1093.09
08:52:24|1093.09
08:52:25|1093.09
08:52:25|1093.09
08:52:27|1093.09
08:52:28|1093.09
08:52:28|1093.09
08:52:30|1094.55
08:52:32|1095.3
08:52:34|1095.19
08:52:35|1094.97
08:52:36|1094.97
08:52:37|1094.97
08:52:39|1094.97
08:52:39|1094.97
08:52:41|1094.97
08:52:42|1094.97
08:52:43|1094.97
08:52:45|1094.97
08:52:45|1094.97
08:52:46|1094.97
08:52:47|1094.97
08:52:48|1094.97
08:52:50|1094.97
08:52:50|1094.97
08:52:51|1094.97
08:52:53|1094.97
08:52:54|1094.97
08:52:55|1094.97
08:52:56|1094.97
08:52:57|1094.97
08:52:58|1094.97
08:52:59|1094.97
08:53:00|1094.97
08:53:01|1094.97
08:53:02|1094.97
08:53:03|1094.97
08:53:05|1094.97
08:53:05|1094.97
08:53:06|1094.97
08:53:07|1094.97
08:53:08|1094.97
08:53:09|1094.97
08:53:10|1094.97
08:53:11|1094.97
08:53:12|1094.97
08:53:13|1094.97
08:53:14|1094.97
08:53:15|1094.97
08:53:16|1094.97
08:53:17|1094.97
08:53:18|1095.93
08:53:19|1095.92
08:53:21|1095.92
08:53:22|1095.92
08:53:24|1095.92
08:53:24|1095.92
08:53:25|1095.92
08:53:26|1095.92
08:53:28|1095.92
08:53:29|1095.92
08:53:30|1095.92
08:53:30|1095.92
08:53:32|1095.92
08:53:34|1095.92
08:53:34|1095.92
08:53:35|1095.92
08:53:36|1095.92
08:53:37|1095.92
08:53:38|1095.92
08:53:40|1095.92
08:53:42|1094.89
08:53:42|1094.89
08:53:44|1094.89
08:53:45|1094.89
08:53:46|1094.89
08:53:47|1094.89
08:53:48|1094.89
08:53:50|1094.89
08:53:50|1094.89
08:53:51|1094.89
08:53:52|1094.89
08:53:53|1094.89
08:53:54|1094.89
08:53:55|1094.89
08:53:56|1094.89
08:53:57|1094.89
08:53:59|1094.89
08:54:00|1094.89
08:54:01|1094.89
08:54:02|1094.89
08:54:03|1094.89
08:54:04|1094.44
08:54:04|1094.01
08:54:06|1094.01
08:54:07|1094.01
08:54:09|1094.01
08:54:09|1094.01
08:54:10|1094.01
08:54:11|1094.01
08:54:12|1094.01
08:54:13|1094.01
08:54:14|1094.01
08:54:16|1094.01
08:54:17|1094.01
08:54:18|1094.01
08:54:19|1094.01
08:54:19|1094.01
08:54:20|1094.01
08:54:23|1094.01
08:54:24|1094.01
08:54:24|1094.01
08:54:26|1094.01
08:54:27|1094.01
08:54:29|1094.01
08:54:30|1094.01
08:54:31|1093.4
08:54:32|1093.4
08:54:33|1093.4
08:54:34|1093.4
08:54:35|1093.4
08:54:36|1093.82
08:54:37|1093.82
08:54:39|1093.82
08:54:40|1093.82
08:54:41|1093.82
08:54:42|1093.82
08:54:43|1093.82
08:54:44|1093.82
08:54:45|1093.82
08:54:46|1093.82
08:54:47|1093.82
08:54:48|1093.82
08:54:48|1093.82
08:54:50|1093.82
08:54:51|1093.82
08:54:52|1093.82
08:54:53|1093.82
08:54:54|1093.82
08:54:55|1093.82
08:54:56|1093.82
08:54:57|1093.82
08:54:58|1093.82
08:54:59|1093.82
08:55:00|1093.82
08:55:01|1093.82
08:55:03|1093.82
08:55:03|1093.82
08:55:04|1093.82
08:55:05|1093.82
08:55:06|1093.82
08:55:08|1093.82
08:55:09|1093.82
08:55:10|1092.25
08:55:11|1092.25
08:55:12|1092.25
08:55:13|1092.25
08:55:14|1092.25
08:55:15|1092.25
08:55:16|1092.25
08:55:17|1092.25
08:55:18|1092.25
08:55:19|1092.25
08:55:20|1092.25
08:55:21|1092.25
08:55:22|1092.25
08:55:24|1092.25
08:55:25|1092.25
08:55:27|1092.25
08:55:27|1092.25
08:55:28|1092.25
08:55:30|1092.25
08:55:31|1092.25
08:55:31|1092.25
08:55:33|1092.25
08:55:34|1092.25
08:55:36|1092.25
08:55:36|1092.25
08:55:38|1092.25
08:55:39|1092.25
08:55:40|1092.25
08:55:41|1092.25
08:55:42|1092.25
08:55:43|1092.25
08:55:44|1092.25
08:55:45|1092.25
08:55:46|1092.25
08:55:47|1092.25
08:55:48|1092.25
08:55:50|1092.25
08:55:50|1093.44
08:55:51|1093.44
08:55:52|1093.44
08:55:53|1093.44
08:55:54|1093.44
08:55:55|1093.44
08:55:56|1093.44
08:55:58|1093.44
08:55:59|1093.44
08:56:00|1093.44
08:56:02|1093.44
08:56:02|1093.44
08:56:03|1093.44
08:56:04|1093.44
08:56:05|1093.44
08:56:06|1091.93
08:56:07|1091.93
08:56:09|1091.93
08:56:10|1091.93
08:56:11|1091.93
08:56:12|1091.93
08:56:13|1091.93
08:56:14|1091.93
08:56:15|1091.93
08:56:16|1091.93
08:56:17|1091.93
08:56:18|1091.93
08:56:19|1091.93
08:56:20|1091.93
08:56:20|1091.93
08:56:21|1091.93
08:56:23|1091.93
08:56:25|1090.92
08:56:26|1090.92
08:56:28|1090.92
08:56:28|1090.92
08:56:29|1090.92
08:56:31|1090.92
08:56:33|1090.92
08:56:34|1090.92
08:56:35|1090.92
08:56:35|1090.92
08:56:37|1090.92
08:56:39|1090.92
08:56:39|1090.92
08:56:40|1090.92
08:56:41|1090.92
08:56:42|1090.92
08:56:43|1090.92
08:56:44|1092.38
08:56:45|1092.38
08:56:46|1092.38
08:56:47|1092.38
08:56:48|1092.38
08:56:49|1092.38
08:56:50|1092.38
08:56:51|1092.38
08:56:52|1092.38
08:56:53|1092.38
08:56:54|1093.12
08:56:55|1093.12
08:56:56|1093.12
08:56:57|1093.12
08:56:59|1093.12
08:57:00|1093.12
08:57:01|1093.12
08:57:03|1093.12
08:57:03|1093.12
08:57:05|1093.12
08:57:06|1093.12
08:57:06|1093.66
08:57:08|1093.66
08:57:09|1093.66
08:57:10|1093.66
08:57:11|1093.66
08:57:12|1093.66
08:57:13|1095.05
08:57:14|1095.05
08:57:16|1095.05
08:57:17|1095.05
08:57:17|1095.46
08:57:18|1096.91
08:57:19|1096.91
08:57:20|1096.91
08:57:22|1096.91
08:57:22|1096.91
08:57:23|1096.91
08:57:25|1096.91
08:57:27|1096.91
08:57:28|1098.13
08:57:29|1098.13
08:57:30|1098.13
08:57:31|1097.82
08:57:32|1097.82
08:57:34|1096.91
08:57:34|1096.91
08:57:36|1096.91
08:57:37|1096.91
08:57:38|1096.91
08:57:39|1096.91
08:57:40|1096.91
08:57:41|1096.91
08:57:42|1096.16
08:57:43|1096.16
08:57:44|1096.16
08:57:45|1096.16
08:57:46|1096.16
08:57:47|1096.16
08:57:48|1096.16
08:57:49|1096.16
08:57:50|1095.48
08:57:51|1095.48
08:57:52|1095.48
08:57:53|1095.48
08:57:54|1095.48
08:57:55|1095.48
08:57:56|1095.48
08:57:57|1095.48
08:57:59|1095.48
08:57:59|1095.48
08:58:00|1095.48
08:58:02|1094.56
08:58:02|1094.56
08:58:04|1094.56
08:58:05|1094.56
08:58:06|1094.56
08:58:07|1094.56
08:58:08|1094.56
08:58:09|1094.56
08:58:10|1094.56
08:58:11|1094.56
08:58:12|1093.81
08:58:13|1093.81
08:58:14|1093.81
08:58:15|1093.81
08:58:16|1093.81
08:58:17|1093.81
08:58:18|1093.81
08:58:19|1093.81
08:58:20|1093.81
08:58:21|1093.81
08:58:22|1093.81
08:58:23|1093.81
08:58:24|1093.81
08:58:25|1093.81
08:58:26|1093.81
08:58:27|1093.81
08:58:29|1093.81
08:58:29|1093.81
08:58:30|1093.81
08:58:31|1093.81
08:58:33|1093.81
08:58:34|1093.81
08:58:35|1093.81
08:58:36|1093.81
08:58:37|1093.81
08:58:38|1094.44
08:58:40|1094.3
08:58:41|1094.3
08:58:41|1094.3
08:58:43|1094.3
08:58:43|1094.3
08:58:44|1094.3
08:58:46|1094.3
08:58:46|1094.3
08:58:48|1094.3
08:58:49|1094.3
08:58:49|1094.3
08:58:50|1094.3
08:58:52|1094.3
08:58:52|1094.3
08:58:53|1094.3
08:58:55|1094.31
08:58:56|1094.31
08:58:57|1094.31
08:58:58|1094.31
08:58:59|1094.31
08:58:59|1094.31
08:59:00|1094.31
08:59:01|1095.34
08:59:03|1095.34
08:59:04|1095.34
08:59:05|1095.34
08:59:06|1095.34
08:59:07|1095.34
08:59:07|1095.34
08:59:08|1095.34
08:59:09|1095.34
08:59:10|1095.34
08:59:12|1095.11
08:59:12|1095.11
08:59:13|1095.11
08:59:14|1095.11
08:59:16|1095.11
08:59:17|1095.11
08:59:18|1095.11
08:59:19|1095.11
08:59:21|1095.11
08:59:21|1095.11
08:59:22|1095.11
08:59:23|1095.11
08:59:24|1095.11
08:59:25|1095.62
08:59:27|1095.62
08:59:28|1095.62
08:59:29|1095.62
08:59:31|1095.62
08:59:32|1095.62
08:59:33|1095.62
08:59:34|1095.62
08:59:34|1095.62
08:59:36|1095.62
08:59:36|1095.62
08:59:37|1095.62
08:59:39|1095.62
08:59:40|1095.62
08:59:42|1096.67
08:59:42|1096.67
08:59:44|1096.67
08:59:46|1096.67
08:59:46|1096.67
08:59:47|1096.67
08:59:49|1096.67
08:59:50|1096.67
08:59:52|1096.67
08:59:52|1096.67
08:59:53|1096.67
08:59:54|1096.67
08:59:55|1096.67
08:59:56|1094.87
08:59:57|1094.87
08:59:58|1094.87
08:59:59|1094.87
09:00:00|1094.87
09:00:01|1094.87
09:00:02|1094.87
09:00:04|1094.87
09:00:05|1094.87
09:00:06|1094.87
09:00:07|1094.87
09:00:08|1094.87
09:00:09|1094.87
09:00:10|1094.87
09:00:11|1094.87
09:00:12|1094.87
09:00:13|1094.87
09:00:14|1094.87
09:00:15|1094.87
09:00:16|1094.87
09:00:17|1094.87
09:00:18|1094.87
09:00:19|1094.87
09:00:20|1094.87
09:00:21|1094.87
09:00:22|1094.87
09:00:22|1094.87
09:00:23|1094.87
09:00:25|1094.87
09:00:26|1094.87
09:00:27|1094.87
09:00:28|1094.87
09:00:30|1094.87
09:00:30|1094.87
09:00:31|1094.87
09:00:32|1094.87
09:00:33|1094.87
09:00:34|1094.87
09:00:35|1094.87
09:00:37|1094.87
09:00:37|1094.87
09:00:38|1094.87
09:00:39|1094.87
09:00:40|1094.87
09:00:42|1094.87
09:00:42|1094.87
09:00:43|1092.59
09:00:45|1092.59
09:00:47|1092.59
09:00:48|1092.59
09:00:49|1092.59
09:00:50|1092.59
09:00:51|1092.59
09:00:52|1092.59
09:00:53|1092.59
09:00:54|1092.59
09:00:56|1093.44
09:00:57|1093.44
09:00:58|1093.44
09:00:59|1093.44
09:00:59|1093.44
09:01:01|1093.44
09:01:02|1093.44
09:01:03|1093.44
09:01:04|1093.44
09:01:05|1093.44
09:01:06|1093.44
09:01:07|1093.44
09:01:08|1093.44
09:01:09|1092.3
09:01:10|1092.3
09:01:11|1092.3
09:01:12|1092.3
09:01:13|1092.3
09:01:14|1092.3
09:01:15|1092.3
09:01:16|1092.3
09:01:17|1092.3
09:01:18|1092.3
09:01:19|1092.3
09:01:20|1092.3
09:01:21|1092.3
09:01:22|1092.3
09:01:23|1092.3
09:01:24|1092.94
09:01:25|1092.94
09:01:26|1092.94
09:01:27|1092.34
09:01:29|1092.03
09:01:30|1092.03
09:01:31|1092.03
09:01:32|1092.9
09:01:33|1092.9
09:01:34|1092.9
09:01:36|1092.9
09:01:37|1092.9
09:01:38|1092.9
09:01:39|1092.9
09:01:40|1092.96
09:01:41|1092.96
09:01:42|1092.96
09:01:43|1092.96
09:01:44|1092.96
09:01:45|1092.96
09:01:46|1092.96
09:01:47|1091.59
09:01:48|1091.59
09:01:49|1091.59
09:01:50|1091.59
09:01:51|1091.59
09:01:52|1091.59
09:01:53|1091.59
09:01:53|1091.59
09:01:55|1090.91
09:01:56|1090.91
09:01:56|1091.55
09:01:58|1092.72
09:01:59|1092.72
09:01:59|1092.72
09:02:01|1092.72
09:02:02|1092.72
09:02:03|1092.72
09:02:06|1092.72
09:02:07|1091.5
09:02:08|1091.5
09:02:09|1091.5
09:02:10|1091.5
09:02:12|1091.5
09:02:12|1091.5
09:02:13|1091.5
09:02:14|1091.5
09:02:16|1091.5
09:02:17|1091.5
09:02:18|1091.5
09:02:19|1092.59
09:02:20|1092.59
09:02:21|1092.59
09:02:22|1092.59
09:02:23|1092.59
09:02:24|1092.62
09:02:26|1092.47
09:02:26|1091.95
09:02:27|1091.95
09:02:28|1091.95
09:02:30|1091.92
09:02:32|1091.92
09:02:33|1091.92
09:02:34|1091.92
09:02:35|1091.92
09:02:36|1091.92
09:02:37|1091.92
09:02:38|1091.92
09:02:39|1091.92
09:02:40|1091.92
09:02:41|1091.92
09:02:41|1091.92
09:02:43|1091.92
09:02:43|1091.92
09:02:45|1091.92
09:02:46|1091.8
09:02:47|1091.8
09:02:48|1092.08
09:02:49|1092.55
09:02:50|1092.55
09:02:50|1092.55
09:02:52|1092.55
09:02:53|1092.55
09:02:54|1092.55
09:02:55|1092.55
09:02:56|1092.91
09:02:57|1092.91
09:02:58|1092.91
09:02:59|1092.91
09:03:00|1092.91
09:03:01|1092.91
09:03:02|1092.91
09:03:03|1092.91
09:03:04|1092.91
09:03:05|1092.91
09:03:07|1092.91
09:03:08|1092.91
09:03:09|1092.91
09:03:10|1092.91
09:03:11|1092.91
09:03:11|1092.91
09:03:13|1092.91
09:03:13|1092.91
09:03:15|1092.91
09:03:15|1092.91
09:03:16|1092.91
09:03:18|1092.91
09:03:18|1092.91
09:03:19|1092.91
09:03:20|1092.91
09:03:22|1092.91
09:03:22|1092.91
09:03:23|1093.31
09:03:25|1093.31
09:03:25|1093.31
09:03:27|1093.31
09:03:27|1093.31
09:03:28|1093.31
09:03:30|1093.31
09:03:31|1093.31
09:03:33|1093.31
09:03:34|1093.31
09:03:36|1093.31
09:03:37|1093.31
09:03:37|1093.31
09:03:39|1093.31
09:03:40|1093.31
09:03:41|1093.31
09:03:42|1093.31
09:03:43|1093.31
09:03:44|1093.31
09:03:45|1091.69
09:03:47|1091.69
09:03:49|1091.69
09:03:49|1091.69
09:03:50|1091.69
09:03:51|1091.78
09:03:52|1091.78
09:03:53|1091.75
09:03:54|1091.75
09:03:55|1091.75
09:03:57|1091.75
09:03:58|1091.75
09:04:00|1092.33
09:04:01|1092.33
09:04:03|1092.33
09:04:03|1092.33
09:04:04|1092.26
09:04:05|1092.26
09:04:06|1092.26
09:04:08|1092.61
09:04:09|1092.61
09:04:10|1092.61
09:04:11|1092.61
09:04:12|1092.61
09:04:13|1092.61
09:04:14|1092.61
09:04:14|1092.61
09:04:17|1092.1
09:04:17|1092.1
09:04:18|1092.1
09:04:19|1092.1
09:04:20|1092.26
09:04:21|1092.26
09:04:22|1092.26
09:04:23|1092.26
09:04:24|1092.26
09:04:25|1092.26
09:04:26|1092.26
09:04:27|1091.82
09:04:28|1091.82
09:04:30|1091.82
09:04:30|1091.82
09:04:32|1091.82
09:04:34|1091.82
09:04:35|1091.82
09:04:37|1091.82
09:04:37|1091.71
09:04:38|1091.71
09:04:39|1091.71
09:04:40|1091.71
09:04:41|1091.71
09:04:42|1091.71
09:04:43|1091.71
09:04:44|1091.71
09:04:45|1091.71
09:04:47|1091.71
09:04:48|1091.71
09:04:49|1091.71
09:04:49|1091.71
09:04:50|1091.71
09:04:52|1091.71
09:04:53|1091.71
09:04:54|1091.71
09:04:55|1091.71
09:04:56|1091.71
09:04:57|1091.71
09:04:58|1091.71
09:04:59|1092.
09:05:00|1092.
09:05:01|1092.
09:05:02|1092.
09:05:03|1092.
09:05:04|1092.
09:05:05|1092.
09:05:06|1091.47
09:05:07|1091.47
09:05:08|1091.49
09:05:09|1091.49
09:05:11|1091.49
09:05:12|1091.49
09:05:13|1091.49
09:05:14|1091.49
09:05:15|1091.49
09:05:16|1091.49
09:05:17|1091.49
09:05:18|1091.49
09:05:19|1091.49
09:05:20|1091.49
09:05:21|1091.49
09:05:22|1091.49
09:05:23|1091.49
09:05:24|1091.49
09:05:25|1091.35
09:05:26|1091.35
09:05:27|1091.35
09:05:28|1091.35
09:05:29|1091.35
09:05:30|1091.35
09:05:31|1091.35
09:05:32|1091.35
09:05:34|1091.35
09:05:35|1091.35
09:05:36|1091.35
09:05:38|1090.
09:05:39|1089.6
09:05:40|1089.6
09:05:41|1089.6
09:05:43|1089.04
09:05:44|1089.04
09:05:45|1089.04
09:05:46|1089.04
09:05:47|1089.04
09:05:48|1089.04
09:05:49|1089.04
09:05:50|1089.04
09:05:51|1089.04
09:05:52|1088.61
09:05:53|1088.61
09:05:54|1088.61
09:05:56|1088.61
09:05:56|1088.61
09:05:58|1088.61
09:05:59|1090.07
09:06:00|1090.07
09:06:01|1090.07
09:06:02|1090.07
09:06:03|1090.07
09:06:04|1090.07
09:06:05|1090.07
09:06:06|1090.07
09:06:08|1087.73
09:06:09|1087.73
09:06:10|1087.73
09:06:11|1087.73
09:06:12|1087.73
09:06:12|1087.73
09:06:14|1087.73
09:06:14|1087.73
09:06:16|1087.99
09:06:17|1087.99
09:06:18|1087.99
09:06:19|1087.99
09:06:20|1087.99
09:06:21|1086.55
09:06:22|1086.55
09:06:23|1086.55
09:06:25|1086.55
09:06:25|1086.55
09:06:27|1087.25
09:06:27|1087.25
09:06:28|1087.25
09:06:30|1087.25
09:06:31|1087.25
09:06:31|1087.25
09:06:32|1087.25
09:06:34|1086.14
09:06:36|1086.14
09:06:37|1086.14
09:06:38|1086.14
09:06:40|1086.14
09:06:41|1086.14
09:06:42|1086.14
09:06:43|1088.08
09:06:44|1088.08
09:06:45|1088.08
09:06:46|1088.08
09:06:47|1085.04
09:06:48|1085.04
09:06:49|1085.04
09:06:50|1085.04
09:06:51|1085.04
09:06:52|1086.85
09:06:53|1086.85
09:06:54|1086.85
09:06:55|1086.31
09:06:56|1086.31
09:06:58|1086.31
09:06:58|1086.31
09:06:59|1086.31
09:07:00|1086.31
09:07:02|1086.31
09:07:02|1086.31
09:07:03|1086.31
09:07:05|1086.31
09:07:06|1086.31
09:07:06|1086.31
09:07:08|1086.31
09:07:08|1086.31
09:07:10|1086.31
09:07:10|1086.31
09:07:12|1086.31
09:07:13|1086.31
09:07:14|1086.31
09:07:15|1086.31
09:07:16|1086.31
09:07:16|1086.31
09:07:18|1086.31
09:07:19|1086.31
09:07:20|1086.31
09:07:21|1086.31
09:07:23|1086.31
09:07:23|1086.31
09:07:24|1086.31
09:07:26|1086.31
09:07:27|1086.31
09:07:28|1086.31
09:07:29|1086.31
09:07:30|1086.31
09:07:31|1086.31
09:07:32|1086.31
09:07:34|1085.31
09:07:35|1085.2
09:07:37|1085.2
09:07:37|1085.2
09:07:39|1085.2
09:07:41|1085.2
09:07:41|1085.
09:07:43|1085.
09:07:44|1085.
09:07:45|1085.
09:07:46|1085.
09:07:47|1085.
09:07:47|1085.
09:07:50|1085.
09:07:51|1085.5
09:07:52|1085.5
09:07:53|1085.79
09:07:54|1086.17
09:07:55|1086.17
09:07:56|1086.17
09:07:57|1086.17
09:07:58|1086.17
09:07:59|1086.17
09:08:00|1086.17
09:08:02|1086.17
09:08:03|1086.17
09:08:03|1086.17
09:08:04|1085.68
09:08:06|1085.15
09:08:07|1085.15
09:08:09|1085.68
09:08:09|1085.68
09:08:10|1084.8
09:08:11|1084.8
09:08:12|1084.8
09:08:13|1084.17
09:08:14|1084.17
09:08:15|1084.17
09:08:16|1084.
09:08:18|1082.07
09:08:18|1082.
09:08:19|1082.
09:08:20|1082.
09:08:21|1082.
09:08:23|1082.
09:08:23|1082.
09:08:24|1082.
09:08:25|1082.
09:08:26|1082.
09:08:27|1082.
09:08:28|1084.44
09:08:29|1084.44
09:08:30|1083.73
09:08:31|1083.73
09:08:32|1083.73
09:08:33|1083.73
09:08:34|1083.73
09:08:36|1083.73
09:08:38|1083.73
09:08:38|1083.73
09:08:39|1083.73
09:08:40|1083.73
09:08:41|1083.73
09:08:43|1083.73
09:08:44|1083.73
09:08:46|1083.73
09:08:46|1083.84
09:08:47|1083.84
09:08:48|1083.84
09:08:50|1083.84
09:08:50|1083.84
09:08:51|1083.84
09:08:52|1083.84
09:08:53|1083.84
09:08:54|1083.84
09:08:55|1083.84
09:08:56|1083.84
09:08:57|1083.84
09:08:58|1083.84
09:08:59|1083.84
09:09:00|1083.84
09:09:01|1083.84
09:09:02|1083.3
09:09:04|1081.98
09:09:06|1081.98
09:09:06|1081.98
09:09:07|1080.02
09:09:08|1080.02
09:09:09|1081.81
09:09:10|1081.81
09:09:11|1080.01
09:09:12|1080.01
09:09:13|1080.
09:09:14|1079.12
09:09:15|1079.
09:09:16|1079.
09:09:17|1079.
09:09:18|1079.
09:09:19|1079.
09:09:20|1079.
09:09:21|1079.
09:09:23|1079.
09:09:23|1079.
09:09:24|1079.
09:09:25|1079.
09:09:26|1079.
09:09:27|1079.
09:09:28|1079.
09:09:29|1079.
09:09:30|1079.
09:09:31|1079.
09:09:33|1079.
09:09:34|1079.
09:09:35|1079.
09:09:36|1079.
09:09:38|1079.
09:09:39|1079.
09:09:40|1079.
09:09:42|1080.41
09:09:42|1080.41
09:09:44|1080.41
09:09:45|1080.41
09:09:47|1080.41
09:09:48|1080.41
09:09:49|1080.41
09:09:49|1080.41
09:09:51|1080.41
09:09:51|1080.41
09:09:52|1080.41
09:09:53|1080.41
09:09:55|1080.41
09:09:56|1080.41
09:09:57|1080.09
09:09:58|1080.09
09:09:59|1080.09
09:10:00|1080.07
09:10:01|1080.07
09:10:02|1080.07
09:10:03|1080.07
09:10:04|1080.07
09:10:06|1080.07
09:10:07|1080.07
09:10:08|1080.07
09:10:08|1080.07
09:10:10|1080.07
09:10:11|1080.07
09:10:12|1080.07
09:10:13|1080.68
09:10:14|1080.68
09:10:15|1080.68
09:10:16|1080.68
09:10:17|1080.68
09:10:18|1080.68
09:10:19|1082.56
09:10:20|1082.56
09:10:21|1082.56
09:10:22|1082.56
09:10:23|1082.56
09:10:24|1082.56
09:10:26|1082.56
09:10:27|1082.56
09:10:28|1082.56
09:10:29|1082.56
09:10:29|1082.56
09:10:30|1082.56
09:10:31|1082.56
09:10:33|1082.56
09:10:33|1082.56
09:10:35|1082.56
09:10:36|1082.56
09:10:37|1082.56
09:10:39|1082.56
09:10:40|1082.56
09:10:42|1079.65
09:10:43|1079.65
09:10:44|1079.65
09:10:46|1079.65
09:10:46|1079.65
09:10:47|1079.65
09:10:48|1079.65
09:10:49|1079.65
09:10:50|1079.65
09:10:52|1079.65
09:10:53|1079.65
09:10:53|1079.65
09:10:55|1079.65
09:10:55|1079.65
09:10:58|1079.65
09:10:59|1079.65
09:10:59|1079.65
09:11:01|1079.65
09:11:03|1079.65
09:11:03|1080.11
09:11:04|1080.11
09:11:05|1080.11
09:11:06|1080.11
09:11:07|1080.11
09:11:08|1080.11
09:11:09|1080.11
09:11:10|1080.11
09:11:11|1080.11
09:11:12|1080.11
09:11:13|1080.11
09:11:14|1080.09
09:11:15|1080.09
09:11:16|1080.09
09:11:17|1080.09
09:11:18|1080.09
09:11:19|1080.09
09:11:20|1080.09
09:11:21|1080.09
09:11:22|1080.09
09:11:24|1080.09
09:11:24|1080.09
09:11:25|1080.09
09:11:26|1080.09
09:11:27|1081.12
09:11:29|1080.31
09:11:29|1080.25
09:11:32|1080.25
09:11:32|1080.25
09:11:34|1080.25
09:11:35|1079.65
09:11:36|1079.65
09:11:36|1079.38
09:11:37|1079.38
09:11:38|1079.38
09:11:40|1079.38
09:11:41|1079.38
09:11:42|1079.38
09:11:43|1079.38
09:11:44|1078.43
09:11:45|1078.43
09:11:46|1078.43
09:11:48|1078.43
09:11:48|1078.43
09:11:50|1078.43
09:11:50|1078.43
09:11:52|1078.43
09:11:53|1079.18
09:11:54|1079.18
09:11:55|1079.18
09:11:56|1079.18
09:11:58|1078.42
09:11:58|1078.
09:11:59|1078.62
09:12:00|1078.62
09:12:02|1078.62
09:12:03|1078.62
09:12:03|1078.62
09:12:05|1079.02
09:12:06|1079.02
09:12:07|1079.02
09:12:08|1079.02
09:12:10|1079.02
09:12:11|1079.02
09:12:12|1077.59
09:12:12|1077.59
09:12:13|1076.85
09:12:15|1076.91
09:12:16|1076.91
09:12:16|1078.16
09:12:18|1078.16
09:12:19|1078.38
09:12:19|1078.38
09:12:21|1078.38
09:12:21|1078.38
09:12:22|1078.38
09:12:24|1078.38
09:12:25|1078.38
09:12:26|1077.05
09:12:27|1077.05
09:12:27|1077.05
09:12:28|1077.05
09:12:29|1077.05
09:12:31|1077.05
09:12:31|1077.85
09:12:33|1078.96
09:12:34|1078.96
09:12:34|1078.96
09:12:36|1078.96
09:12:36|1078.96
09:12:37|1080.
09:12:38|1080.
09:12:40|1080.37
09:12:41|1080.37
09:12:42|1081.51
09:12:43|1081.51
09:12:45|1081.56
09:12:46|1081.56
09:12:48|1081.56
09:12:49|1081.56
09:12:50|1081.56
09:12:51|1081.56
09:12:52|1081.56
09:12:53|1081.56
09:12:54|1081.56
09:12:55|1081.56
09:12:56|1081.56
09:12:57|1081.56
09:12:58|1081.56
09:12:59|1081.56
09:13:00|1081.56
09:13:01|1079.7
09:13:02|1079.7
09:13:03|1079.7
09:13:04|1079.7
09:13:05|1079.7
09:13:06|1079.7
09:13:07|1079.7
09:13:08|1079.7
09:13:09|1079.7
09:13:10|1079.7
09:13:11|1079.7
09:13:13|1079.7
09:13:14|1079.7
09:13:15|1079.7
09:13:16|1079.7
09:13:17|1079.7
09:13:18|1079.7
09:13:19|1079.1
09:13:20|1079.1
09:13:21|1079.1
09:13:22|1079.1
09:13:23|1077.17
09:13:24|1077.17
09:13:25|1077.52
09:13:26|1077.52
09:13:26|1077.52
09:13:28|1077.52
09:13:29|1076.72
09:13:30|1076.72
09:13:31|1076.72
09:13:32|1076.72
09:13:33|1076.72
09:13:34|1076.72
09:13:35|1075.
09:13:36|1074.87
09:13:37|1075.
09:13:38|1075.
09:13:39|1075.
09:13:40|1075.
09:13:42|1075.18
09:13:42|1075.18
09:13:44|1075.18
09:13:45|1075.18
09:13:45|1075.18
09:13:47|1075.18
09:13:48|1074.61
09:13:49|1074.61
09:13:51|1074.61
09:13:52|1074.61
09:13:53|1074.61
09:13:54|1075.99
09:13:55|1075.99
09:13:56|1075.99
09:13:58|1075.99
09:13:59|1075.99
09:14:00|1075.99
09:14:01|1075.84
09:14:01|1075.84
09:14:03|1075.84
09:14:04|1073.58
09:14:05|1073.58
09:14:07|1073.58
09:14:07|1073.58
09:14:08|1073.58
09:14:09|1073.58
09:14:10|1076.08
09:14:11|1076.08
09:14:12|1075.95
09:14:13|1075.95
09:14:14|1075.06
09:14:15|1075.08
09:14:16|1075.08
09:14:17|1075.08
09:14:18|1075.08
09:14:19|1075.08
09:14:20|1075.08
09:14:21|1075.08
09:14:23|1075.08
09:14:23|1075.08
09:14:24|1075.08
09:14:25|1077.5
09:14:26|1077.31
09:14:27|1077.31
09:14:28|1077.31
09:14:29|1077.31
09:14:30|1077.31
09:14:31|1076.13
09:14:32|1076.13
09:14:33|1075.84
09:14:34|1075.56
09:14:35|1075.56
09:14:36|1075.56
09:14:37|1075.56
09:14:38|1075.56
09:14:39|1075.56
09:14:40|1075.56
09:14:42|1075.56
09:14:43|1074.43
09:14:44|1074.43
09:14:45|1074.43
09:14:46|1074.43
09:14:46|1072.19
09:14:49|1070.97
09:14:49|1070.97
09:14:51|1070.97
09:14:52|1070.97
09:14:52|1070.97
09:14:54|1070.97
09:14:55|1070.97
09:14:56|1070.97
09:14:57|1070.97
09:14:58|1070.97
09:14:59|1070.97
09:14:59|1070.97
09:15:01|1070.97
09:15:02|1070.97
09:15:03|1070.98
09:15:04|1070.98
09:15:06|1070.98
09:15:06|1070.98
09:15:08|1070.98
09:15:09|1073.71
09:15:10|1073.71
09:15:11|1073.71
09:15:12|1073.71
09:15:13|1073.71
09:15:14|1073.71
09:15:14|1074.67
09:15:16|1074.67
09:15:17|1074.67
09:15:18|1074.67
09:15:19|1074.67
09:15:21|1076.88
09:15:21|1076.88
09:15:22|1076.88
09:15:23|1076.88
09:15:24|1076.88
09:15:25|1076.88
09:15:26|1076.88
09:15:28|1074.14
09:15:28|1072.57
09:15:29|1072.57
09:15:30|1072.57
09:15:31|1072.57
09:15:32|1074.37
09:15:33|1073.27
09:15:34|1073.27
09:15:35|1073.27
09:15:36|1073.27
09:15:37|1073.27
09:15:38|1073.27
09:15:39|1073.27
09:15:40|1071.52
09:15:41|1071.53
09:15:43|1070.
09:15:45|1070.
09:15:45|1070.
09:15:46|1070.
09:15:48|1071.41
09:15:49|1071.41
09:15:50|1071.41
09:15:51|1071.41
09:15:52|1071.41
09:15:53|1070.66
09:15:55|1070.66
09:15:55|1070.
09:15:57|1070.
09:15:58|1070.
09:15:59|1070.
09:16:00|1070.
09:16:01|1070.44
09:16:02|1069.64
09:16:03|1069.64
09:16:04|1069.64
09:16:06|1069.64
09:16:07|1069.64
09:16:08|1069.64
09:16:10|1070.99
09:16:11|1070.99
09:16:12|1070.99
09:16:13|1070.99
09:16:14|1070.99
09:16:15|1070.99
09:16:17|1068.91
09:16:17|1068.91
09:16:18|1068.91
09:16:19|1068.91
09:16:20|1068.91
09:16:22|1070.93
09:16:23|1070.93
09:16:24|1070.93
09:16:25|1070.93
09:16:26|1070.93
09:16:27|1070.93
09:16:28|1070.93
09:16:29|1070.93
09:16:30|1070.93
09:16:31|1070.93
09:16:32|1070.93
09:16:33|1070.93
09:16:34|1070.93
09:16:35|1070.93
09:16:36|1070.93
09:16:37|1071.14
09:16:38|1071.14
09:16:39|1071.14
09:16:40|1071.14
09:16:41|1071.14
09:16:42|1071.14
09:16:43|1071.14
09:16:45|1071.14
09:16:46|1071.14
09:16:47|1071.14
09:16:48|1069.22
09:16:49|1069.22
09:16:50|1069.22
09:16:51|1069.22
09:16:52|1070.65
09:16:53|1070.65
09:16:55|1071.08
09:16:55|1070.68
09:16:56|1070.68
09:16:57|1070.68
09:16:58|1070.68
09:16:59|1070.68
09:17:01|1070.07
09:17:02|1070.07
09:17:03|1070.07
09:17:04|1070.07
09:17:05|1070.34
09:17:06|1070.34
09:17:07|1070.34
09:17:08|1070.34
09:17:09|1070.34
09:17:10|1070.34
09:17:11|1070.34
09:17:12|1071.99
09:17:13|1071.99
09:17:14|1071.99
09:17:15|1071.99
09:17:17|1071.99
09:17:18|1071.99
09:17:18|1071.99
09:17:19|1071.99
09:17:20|1071.99
09:17:21|1071.99
09:17:23|1071.99
09:17:23|1071.99
09:17:24|1071.99
09:17:25|1071.99
09:17:26|1072.32
09:17:28|1073.01
09:17:28|1073.01
09:17:30|1073.01
09:17:30|1073.01
09:17:31|1073.01
09:17:32|1073.01
09:17:33|1073.01
09:17:34|1073.01
09:17:36|1073.01
09:17:37|1073.01
09:17:38|1073.01
09:17:39|1073.01
09:17:40|1072.01
09:17:41|1072.03
09:17:42|1072.03
09:17:43|1072.03
09:17:44|1072.03
09:17:46|1072.03
09:17:46|1072.03
09:17:48|1072.03
09:17:50|1072.03
09:17:51|1071.05
09:17:53|1071.05
09:17:53|1071.05
09:17:55|1070.48
09:17:56|1070.48
09:17:57|1070.48
09:17:58|1070.48
09:17:59|1070.48
09:18:01|1070.48
09:18:02|1070.48
09:18:03|1070.48
09:18:05|1070.48
09:18:06|1070.48
09:18:06|1070.48
09:18:08|1070.48
09:18:08|1070.48
09:18:10|1070.48
09:18:10|1070.48
09:18:12|1070.48
09:18:13|1067.07
09:18:15|1067.07
09:18:16|1067.07
09:18:17|1067.07
09:18:18|1067.07
09:18:19|1067.07
09:18:21|1065.61
09:18:21|1065.3
09:18:22|1065.3
09:18:23|1065.83
09:18:25|1065.83
09:18:26|1065.83
09:18:26|1065.94
09:18:28|1065.95
09:18:29|1065.95
09:18:30|1065.95
09:18:31|1065.01
09:18:32|1065.01
09:18:33|1065.01
09:18:34|1065.
09:18:34|1065.
09:18:36|1065.
09:18:36|1065.
09:18:37|1065.01
09:18:38|1065.01
09:18:39|1065.02
09:18:40|1065.02
09:18:42|1065.02
09:18:43|1065.02
09:18:43|1065.02
09:18:45|1067.
09:18:46|1067.
09:18:48|1067.
09:18:49|1064.14
09:18:50|1064.14
09:18:52|1064.14
09:18:52|1064.14
09:18:53|1064.14
09:18:55|1065.75
09:18:55|1065.85
09:18:57|1065.85
09:18:57|1065.85
09:18:58|1065.85
09:18:59|1065.85
09:19:00|1065.85
09:19:02|1065.85
09:19:02|1065.85
09:19:04|1065.85
09:19:04|1065.85
09:19:06|1065.85
09:19:06|1065.85
09:19:08|1065.85
09:19:08|1065.85
09:19:10|1065.85
09:19:11|1066.55
09:19:12|1066.55
09:19:13|1066.55
09:19:14|1066.55
09:19:15|1066.55
09:19:16|1066.55
09:19:17|1066.55
09:19:19|1065.52
09:19:20|1065.52
09:19:21|1065.52
09:19:22|1065.52
09:19:23|1065.52
09:19:24|1068.21
09:19:24|1068.21
09:19:26|1068.21
09:19:27|1068.21
09:19:27|1068.21
09:19:28|1068.21
09:19:29|1068.21
09:19:31|1068.21
09:19:32|1068.21
09:19:33|1068.21
09:19:34|1068.21
09:19:35|1068.21
09:19:36|1068.21
09:19:36|1068.21
09:19:38|1068.21
09:19:38|1068.21
09:19:40|1068.21
09:19:41|1068.21
09:19:41|1068.21
09:19:42|1068.21
09:19:44|1068.21
09:19:45|1068.21
09:19:46|1068.21
09:19:48|1068.21
09:19:48|1068.21
09:19:49|1068.21
09:19:50|1068.21
09:19:51|1068.21
09:19:52|1068.21
09:19:53|1068.21
09:19:55|1068.21
09:19:56|1068.21
09:19:57|1068.21
09:19:58|1068.44
09:19:58|1068.44
09:20:00|1068.44
09:20:02|1068.44
09:20:02|1068.26
09:20:04|1068.26
09:20:05|1068.26
09:20:06|1068.26
09:20:07|1068.89
09:20:08|1068.89
09:20:09|1070.34
09:20:10|1070.34
09:20:11|1069.23
09:20:12|1068.07
09:20:14|1068.07
09:20:14|1068.07
09:20:15|1068.07
09:20:16|1068.07
09:20:17|1068.07
09:20:18|1069.23
09:20:19|1069.23
09:20:20|1069.23
09:20:21|1069.23
09:20:22|1069.23
09:20:23|1069.23
09:20:24|1069.23
09:20:25|1071.33
09:20:26|1071.33
09:20:27|1071.33
09:20:29|1072.16
09:20:29|1072.16
09:20:30|1072.16
09:20:31|1072.16
09:20:32|1072.16
09:20:33|1072.16
09:20:34|1072.16
09:20:35|1072.16
09:20:36|1072.16
09:20:37|1073.57
09:20:39|1073.56
09:20:40|1073.56
09:20:41|1073.56
09:20:42|1073.56
09:20:43|1073.56
09:20:44|1073.56
09:20:46|1073.56
09:20:47|1073.51
09:20:49|1073.52
09:20:50|1073.52
09:20:50|1073.52
09:20:52|1073.52
09:20:53|1072.01
09:20:54|1072.01
09:20:55|1072.01
09:20:56|1072.01
09:20:57|1072.01
09:20:58|1072.01
09:20:59|1072.01
09:21:00|1072.01
09:21:01|1072.01
09:21:02|1072.01
09:21:03|1072.01
09:21:04|1072.01
09:21:05|1072.01
09:21:06|1072.01
09:21:07|1073.71
09:21:08|1073.71
09:21:09|1072.47
09:21:10|1072.47
09:21:11|1072.47
09:21:12|1072.47
09:21:13|1072.47
09:21:14|1072.47
09:21:15|1072.47
09:21:16|1072.47
09:21:17|1071.93
09:21:18|1073.01
09:21:19|1073.01
09:21:20|1073.01
09:21:21|1073.01
09:21:22|1073.01
09:21:23|1073.01
09:21:24|1073.01
09:21:25|1073.01
09:21:26|1073.1
09:21:27|1074.47
09:21:28|1074.47
09:21:29|1074.47
09:21:30|1074.47
09:21:31|1074.47
09:21:32|1074.47
09:21:33|1074.47
09:21:34|1074.47
09:21:35|1074.47
09:21:36|1075.35
09:21:37|1075.35
09:21:38|1075.35
09:21:40|1075.35
09:21:41|1075.35
09:21:41|1075.35
09:21:43|1075.35
09:21:44|1075.35
09:21:44|1075.35
09:21:45|1075.35
09:21:46|1075.35
09:21:48|1077.77
09:21:49|1077.77
09:21:51|1077.77
09:21:53|1079.91
09:21:54|1079.91
09:21:55|1079.91
09:21:57|1079.91
09:21:58|1079.97
09:21:59|1079.97
09:22:01|1079.97
09:22:01|1079.97
09:22:02|1079.02
09:22:03|1079.02
09:22:04|1079.02
09:22:06|1079.02
09:22:08|1079.02
09:22:08|1079.02
09:22:09|1079.02
09:22:10|1079.02
09:22:11|1081.54
09:22:13|1081.54
09:22:14|1080.85
09:22:15|1080.85
09:22:16|1080.85
09:22:17|1080.55
09:22:17|1079.54
09:22:18|1083.33
09:22:19|1083.33
09:22:21|1083.33
09:22:21|1083.33
09:22:23|1083.33
09:22:24|1083.33
09:22:25|1083.33
09:22:25|1083.33
09:22:26|1083.33
09:22:27|1083.33
09:22:29|1083.33
09:22:29|1083.33
09:22:30|1083.33
09:22:32|1083.33
09:22:32|1082.97
09:22:34|1082.97
09:22:35|1082.97
09:22:36|1082.97
09:22:37|1082.97
09:22:38|1082.97
09:22:40|1082.97
09:22:40|1082.97
09:22:41|1082.97
09:22:42|1082.97
09:22:43|1082.97
09:22:45|1082.97
09:22:45|1081.56
09:22:46|1081.52
09:22:48|1081.52
09:22:48|1081.57
09:22:50|1083.27
09:22:52|1083.28
09:22:53|1083.28
09:22:54|1083.28
09:22:55|1083.28
09:22:56|1083.28
09:22:57|1083.28
09:22:59|1083.28
09:23:00|1083.28
09:23:01|1083.28
09:23:02|1083.28
09:23:04|1083.28
09:23:05|1083.28
09:23:06|1083.28
09:23:08|1083.28
09:23:09|1083.28
09:23:09|1083.28
09:23:12|1083.28
09:23:12|1083.28
09:23:13|1083.28
09:23:14|1083.28
09:23:15|1083.28
09:23:16|1083.28
09:23:17|1083.28
09:23:18|1083.28
09:23:20|1083.28
09:23:21|1084.59
09:23:22|1084.59
09:23:23|1083.28
09:23:24|1083.28
09:23:24|1083.28
09:23:26|1083.28
09:23:28|1081.56
09:23:29|1081.98
09:23:29|1081.98
09:23:31|1081.09
09:23:31|1081.09
09:23:33|1081.09
09:23:33|1081.09
09:23:34|1081.09
09:23:35|1081.09
09:23:36|1082.71
09:23:38|1082.71
09:23:39|1082.71
09:23:40|1082.37
09:23:41|1082.37
09:23:42|1082.37
09:23:43|1082.1
09:23:44|1082.1
09:23:45|1081.97
09:23:46|1081.97
09:23:47|1081.97
09:23:48|1081.97
09:23:49|1081.97
09:23:50|1082.13
09:23:52|1083.42
09:23:53|1083.72
09:23:54|1083.72
09:23:56|1083.72
09:23:57|1083.72
09:23:58|1083.72
09:23:59|1083.72
09:24:00|1083.72
09:24:01|1083.72
09:24:02|1083.72
09:24:03|1083.72
09:24:04|1083.72
09:24:05|1083.72
09:24:07|1083.72
09:24:08|1083.72
09:24:09|1083.72
09:24:10|1083.72
09:24:11|1083.72
09:24:12|1083.72
09:24:13|1089.81
09:24:14|1089.81
09:24:15|1089.81
09:24:16|1089.96
09:24:17|1089.96
09:24:18|1090.
09:24:19|1090.05
09:24:20|1090.05
09:24:21|1090.05
09:24:22|1090.05
09:24:23|1090.05
09:24:24|1089.55
09:24:26|1089.55
09:24:27|1089.55
09:24:28|1089.55
09:24:29|1089.55
09:24:30|1089.55
09:24:31|1089.55
09:24:32|1089.55
09:24:33|1089.55
09:24:34|1089.55
09:24:35|1089.55
09:24:36|1089.55
09:24:37|1088.65
09:24:38|1088.65
09:24:39|1089.01
09:24:40|1089.01
09:24:42|1089.01
09:24:42|1089.01
09:24:43|1089.01
09:24:44|1089.01
09:24:46|1089.56
09:24:47|1089.56
09:24:48|1089.56
09:24:49|1089.56
09:24:49|1089.56
09:24:51|1089.63
09:24:53|1089.63
09:24:54|1089.63
09:24:55|1089.63
09:24:56|1088.87
09:24:57|1088.87
09:24:58|1088.72
09:24:58|1088.72
09:25:00|1088.72
09:25:00|1088.72
09:25:03|1088.72
09:25:04|1088.72
09:25:04|1088.72
09:25:06|1088.72
09:25:07|1088.72
09:25:08|1086.93
09:25:08|1086.93
09:25:09|1086.93
09:25:11|1086.93
09:25:12|1086.93
09:25:13|1085.4
09:25:14|1085.
09:25:15|1084.23
09:25:16|1084.23
09:25:17|1084.23
09:25:18|1084.23
09:25:19|1084.23
09:25:20|1084.23
09:25:21|1084.23
09:25:23|1084.23
09:25:24|1084.23
09:25:25|1084.23
09:25:26|1084.23
09:25:27|1084.23
09:25:27|1084.23
09:25:29|1084.23
09:25:29|1084.23
09:25:31|1084.23
09:25:32|1084.23
09:25:33|1084.23
09:25:34|1084.23
09:25:35|1084.23
09:25:36|1084.23
09:25:37|1084.23
09:25:38|1084.23
09:25:39|1084.23
09:25:40|1084.23
09:25:41|1084.23
09:25:42|1084.23
09:25:43|1084.23
09:25:44|1084.23
09:25:45|1084.23
09:25:46|1084.23
09:25:47|1084.83
09:25:48|1084.83
09:25:49|1084.83
09:25:49|1084.01
09:25:50|1084.13
09:25:52|1084.13
09:25:54|1083.57
09:25:55|1083.57
09:25:57|1083.57
09:25:57|1083.57
09:25:58|1084.13
09:25:59|1084.13
09:26:00|1084.13
09:26:02|1084.13
09:26:03|1084.13
09:26:05|1084.13
09:26:05|1085.77
09:26:06|1085.77
09:26:08|1085.77
09:26:09|1085.77
09:26:10|1085.77
09:26:11|1085.77
09:26:12|1084.46
09:26:13|1084.02
09:26:15|1084.02
09:26:16|1083.97
09:26:17|1083.97
09:26:18|1083.97
09:26:18|1083.71
09:26:20|1083.71
09:26:21|1083.71
09:26:23|1083.71
09:26:23|1082.98
09:26:24|1082.04
09:26:25|1083.07
09:26:26|1081.45
09:26:27|1081.45
09:26:28|1083.37
09:26:29|1083.37
09:26:30|1083.37
09:26:31|1083.37
09:26:32|1083.72
09:26:33|1083.72
09:26:34|1083.72
09:26:35|1083.72
09:26:36|1083.72
09:26:37|1082.42
09:26:38|1082.42
09:26:39|1082.42
09:26:40|1082.05
09:26:41|1082.05
09:26:42|1082.05
09:26:43|1082.05
09:26:44|1082.05
09:26:45|1082.05
09:26:46|1082.05
09:26:47|1083.55
09:26:48|1083.55
09:26:49|1083.55
09:26:50|1083.55
09:26:52|1083.55
09:26:53|1083.55
09:26:54|1083.55
09:26:55|1083.55
09:26:56|1083.55
09:26:58|1083.55
09:26:59|1083.55
09:27:00|1083.55
09:27:01|1083.55
09:27:02|1083.55
09:27:03|1083.63
09:27:04|1083.63
09:27:05|1083.63
09:27:06|1083.69
09:27:07|1083.69
09:27:08|1083.69
09:27:09|1084.85
09:27:10|1084.85
09:27:11|1084.85
09:27:12|1084.85
09:27:13|1084.32
09:27:14|1084.32
09:27:15|1084.32
09:27:17|1084.32
09:27:18|1084.32
09:27:19|1084.32
09:27:20|1084.32
09:27:21|1084.32
09:27:22|1084.32
09:27:23|1084.32
09:27:24|1084.32
09:27:25|1084.32
09:27:26|1084.32
09:27:27|1084.32
09:27:28|1084.32
09:27:29|1084.32
09:27:30|1084.32
09:27:31|1084.32
09:27:32|1084.32
09:27:33|1084.32
09:27:34|1083.22
09:27:35|1083.22
09:27:36|1083.22
09:27:37|1083.22
09:27:38|1083.22
09:27:39|1083.22
09:27:40|1083.22
09:27:41|1083.22
09:27:42|1083.22
09:27:43|1083.22
09:27:44|1083.22
09:27:45|1083.22
09:27:46|1082.3
09:27:47|1082.3
09:27:48|1082.3
09:27:49|1082.3
09:27:50|1082.3
09:27:51|1082.3
09:27:52|1082.3
09:27:53|1082.3
09:27:54|1082.3
09:27:56|1082.3
09:27:56|1082.3
09:27:58|1082.3
09:28:00|1082.3
09:28:01|1082.3
09:28:02|1082.3
09:28:03|1082.3
09:28:04|1082.3
09:28:06|1082.3
09:28:07|1082.3
09:28:08|1082.3
09:28:09|1082.3
09:28:10|1082.3
09:28:12|1082.3
09:28:13|1082.3
09:28:13|1082.3
09:28:15|1082.3
09:28:16|1079.24
09:28:16|1079.24
09:28:17|1079.24
09:28:19|1079.24
09:28:19|1079.24
09:28:21|1081.38
09:28:22|1081.22
09:28:23|1078.14
09:28:24|1078.14
09:28:25|1078.14
09:28:26|1081.
09:28:27|1081.
09:28:28|1081.
09:28:29|1081.
09:28:30|1081.
09:28:31|1081.
09:28:32|1081.46
09:28:33|1081.46
09:28:34|1080.54
09:28:35|1080.54
09:28:36|1080.54
09:28:37|1080.54
09:28:38|1080.54
09:28:39|1080.54
09:28:40|1080.54
09:28:41|1080.54
09:28:42|1080.54
09:28:43|1080.54
09:28:44|1080.54
09:28:45|1080.54
09:28:46|1080.54
09:28:47|1080.54
09:28:48|1080.54
09:28:49|1080.54
09:28:50|1080.54
09:28:51|1081.9
09:28:52|1081.27
09:28:53|1081.27
09:28:54|1081.27
09:28:55|1081.27
09:28:57|1081.27
09:28:57|1081.27
09:28:58|1081.27
09:29:00|1081.27
09:29:01|1081.27
09:29:02|1081.27
09:29:03|1081.27
09:29:04|1081.27
09:29:06|1082.49
09:29:08|1082.97
09:29:08|1083.01
09:29:09|1082.02
09:29:10|1082.9
09:29:12|1082.9
09:29:14|1084.12
09:29:14|1084.15
09:29:15|1084.16
09:29:16|1084.16
09:29:17|1084.16
09:29:18|1083.3
09:29:19|1083.3
09:29:20|1083.3
09:29:21|1083.3
09:29:23|1083.3
09:29:23|1083.11
09:29:24|1083.11
09:29:25|1083.11
09:29:26|1083.11
09:29:27|1083.11
09:29:28|1083.36
09:29:29|1083.36
09:29:30|1083.36
09:29:31|1083.36
09:29:33|1083.36
09:29:34|1083.36
09:29:34|1083.36
09:29:35|1083.36
09:29:36|1083.36
09:29:37|1083.36
09:29:38|1083.36
09:29:39|1083.36
09:29:40|1083.36
09:29:41|1081.76
09:29:42|1081.76
09:29:43|1081.41
09:29:45|1081.41
09:29:45|1081.41
09:29:46|1081.41
09:29:47|1080.4
09:29:48|1080.4
09:29:50|1080.4
09:29:50|1080.34
09:29:51|1080.34
09:29:52|1080.34
09:29:53|1081.86
09:29:55|1081.86
09:29:56|1081.86
09:29:56|1081.86
09:29:58|1081.86
09:30:00|1081.
09:30:01|1081.
09:30:02|1081.01
09:30:04|1080.28
09:30:04|1080.28
09:30:06|1080.67
09:30:07|1080.67
09:30:08|1080.75
09:30:09|1080.75
09:30:10|1080.75
09:30:11|1080.75
09:30:13|1082.16
09:30:14|1082.16
09:30:14|1082.16
09:30:16|1082.16
09:30:17|1082.16
09:30:18|1082.16
09:30:19|1082.16
09:30:20|1082.16
09:30:21|1082.16
09:30:22|1082.16
09:30:23|1082.85
09:30:24|1082.85
09:30:25|1082.85
09:30:26|1082.85
09:30:27|1078.2
09:30:28|1078.2
09:30:29|1078.2
09:30:30|1078.2
09:30:31|1078.2
09:30:32|1078.2
09:30:33|1078.2
09:30:34|1078.2
09:30:35|1078.2
09:30:36|1078.2
09:30:37|1078.2
09:30:39|1078.2
09:30:39|1078.2
09:30:40|1078.2
09:30:42|1078.2
09:30:43|1078.2
09:30:43|1078.2
09:30:45|1078.2
09:30:46|1078.2
09:30:46|1079.57
09:30:47|1079.57
09:30:49|1079.38
09:30:49|1079.22
09:30:51|1079.22
09:30:52|1079.22
09:30:53|1079.22
09:30:54|1079.22
09:30:54|1078.38
09:30:56|1078.38
09:30:56|1078.38
09:30:57|1078.38
09:30:59|1078.38
09:31:00|1075.89
09:31:01|1075.89
09:31:02|1074.56
09:31:04|1074.56
09:31:06|1073.43
09:31:07|1073.43
09:31:08|1073.43
09:31:09|1073.43
09:31:10|1073.98
09:31:11|1073.98
09:31:13|1073.98
09:31:13|1073.98
09:31:14|1073.98
09:31:15|1073.98
09:31:16|1073.98
09:31:17|1073.98
09:31:18|1073.98
09:31:19|1073.98
09:31:20|1073.98
09:31:21|1073.86
09:31:22|1073.86
09:31:24|1073.86
09:31:25|1073.86
09:31:26|1073.86
09:31:26|1073.86
09:31:28|1073.86
09:31:28|1073.86
09:31:29|1073.86
09:31:31|1073.86
09:31:32|1073.86
09:31:33|1073.86
09:31:34|1073.86
09:31:35|1073.75
09:31:36|1073.75
09:31:37|1072.03
09:31:38|1072.03
09:31:39|1072.03
09:31:40|1072.03
09:31:41|1072.03
09:31:41|1072.03
09:31:43|1072.03
09:31:44|1072.03
09:31:44|1072.03
09:31:46|1073.5
09:31:47|1073.5
09:31:48|1073.29
09:31:49|1071.87
09:31:50|1071.87
09:31:51|1071.87
09:31:52|1071.87
09:31:52|1071.87
09:31:54|1071.87
09:31:54|1071.87
09:31:56|1071.92
09:31:57|1071.9
09:31:58|1071.9
09:32:00|1071.9
09:32:00|1071.9
09:32:02|1071.9
09:32:04|1071.9
09:32:04|1071.9
09:32:06|1071.9
09:32:07|1071.9
09:32:08|1071.02
09:32:10|1071.1
09:32:10|1073.04
09:32:11|1073.04
09:32:12|1073.04
09:32:13|1073.04
09:32:15|1073.04
09:32:16|1073.04
09:32:17|1073.04
09:32:18|1073.04
09:32:19|1072.8
09:32:20|1072.8
09:32:21|1072.8
09:32:22|1072.8
09:32:23|1072.8
09:32:24|1072.8
09:32:25|1072.8
09:32:26|1072.8
09:32:28|1073.16
09:32:29|1073.16
09:32:30|1073.16
09:32:30|1073.16
09:32:32|1073.16
09:32:33|1073.16
09:32:34|1073.16
09:32:35|1073.16
09:32:35|1073.71
09:32:37|1073.71
09:32:37|1073.71
09:32:38|1073.71
09:32:39|1073.71
09:32:40|1073.71
09:32:41|1073.71
09:32:42|1073.71
09:32:44|1074.44
09:32:44|1075.
09:32:46|1075.
09:32:47|1075.17
09:32:47|1075.27
09:32:49|1075.27
09:32:49|1075.27
09:32:51|1075.27
09:32:52|1075.27
09:32:53|1075.27
09:32:54|1075.27
09:32:54|1075.27
09:32:55|1075.27
09:32:57|1075.27
09:32:57|1075.27
09:32:58|1075.27
09:33:00|1075.27
09:33:01|1075.27
09:33:03|1075.27
09:33:03|1075.27
09:33:05|1075.27
09:33:07|1075.27
09:33:08|1075.27
09:33:09|1075.27
09:33:10|1075.27
09:33:11|1075.27
09:33:13|1072.39
09:33:13|1070.85
09:33:15|1070.85
09:33:16|1070.85
09:33:17|1070.85
09:33:17|1070.85
09:33:19|1070.85
09:33:20|1072.01
09:33:21|1072.01
09:33:22|1071.97
09:33:23|1071.97
09:33:23|1071.97
09:33:25|1071.97
09:33:26|1070.49
09:33:27|1070.49
09:33:28|1070.49
09:33:29|1070.49
09:33:30|1070.49
09:33:31|1070.49
09:33:32|1070.49
09:33:33|1070.49
09:33:34|1070.49
09:33:35|1070.49
09:33:36|1070.49
09:33:37|1070.49
09:33:37|1070.49
09:33:39|1070.49
09:33:40|1070.49
09:33:41|1070.49
09:33:43|1068.33
09:33:43|1068.33
09:33:44|1068.33
09:33:45|1066.6
09:33:46|1066.6
09:33:47|1066.6
09:33:48|1066.29
09:33:49|1066.29
09:33:50|1066.29
09:33:51|1066.29
09:33:52|1066.29
09:33:53|1066.29
09:33:54|1066.29
09:33:55|1066.29
09:33:56|1066.29
09:33:57|1066.29
09:33:58|1067.67
09:33:59|1067.67
09:34:01|1067.67
09:34:03|1067.67
09:34:03|1067.67
09:34:04|1067.67
09:34:05|1067.67
09:34:07|1067.67
09:34:09|1067.61
09:34:10|1069.01
09:34:11|1069.01
09:34:12|1069.01
09:34:13|1069.01
09:34:14|1069.01
09:34:15|1069.01
09:34:16|1069.01
09:34:17|1069.01
09:34:18|1069.01
09:34:20|1069.01
09:34:20|1069.01
09:34:22|1069.01
09:34:23|1069.01
09:34:24|1069.01
09:34:25|1069.67
09:34:26|1069.67
09:34:26|1069.67
09:34:27|1069.67
09:34:29|1069.67
09:34:30|1069.67
09:34:31|1069.67
09:34:32|1068.76
09:34:32|1068.79
09:34:34|1068.79
09:34:35|1069.27
09:34:36|1069.27
09:34:36|1069.27
09:34:38|1069.27
09:34:39|1069.27
09:34:40|1069.27
09:34:40|1069.27
09:34:42|1069.27
09:34:43|1069.27
09:34:44|1069.27
09:34:45|1069.27
09:34:47|1069.27
09:34:48|1069.27
09:34:49|1069.27
09:34:50|1069.27
09:34:51|1069.27
09:34:52|1069.27
09:34:53|1069.27
09:34:53|1069.27
09:34:55|1069.27
09:34:56|1069.27
09:34:56|1069.27
09:34:58|1069.27
09:34:59|1069.27
09:35:00|1069.27
09:35:01|1069.27
09:35:02|1069.27
09:35:04|1067.79
09:35:05|1067.79
09:35:07|1067.79
09:35:08|1067.79
09:35:09|1070.16
09:35:10|1070.16
09:35:11|1070.16
09:35:13|1067.23
09:35:13|1070.45
09:35:14|1070.45
09:35:15|1070.45
09:35:16|1072.1
09:35:18|1072.1
09:35:19|1072.1
09:35:20|1072.1
09:35:20|1072.1
09:35:22|1072.1
09:35:23|1073.
09:35:24|1073.
09:35:24|1073.
09:35:26|1073.
09:35:27|1073.85
09:35:28|1074.4
09:35:29|1074.4
09:35:30|1072.33
09:35:31|1072.33
09:35:32|1072.33
09:35:33|1072.33
09:35:34|1072.33
09:35:35|1072.33
09:35:36|1072.33
09:35:37|1073.63
09:35:38|1073.63
09:35:39|1073.84
09:35:40|1073.84
09:35:41|1072.7
09:35:42|1072.74
09:35:44|1072.74
09:35:45|1072.05
09:35:45|1072.05
09:35:46|1072.05
09:35:47|1071.22
09:35:49|1071.22
09:35:50|1071.22
09:35:50|1071.22
09:35:52|1071.22
09:35:52|1071.22
09:35:53|1071.22
09:35:55|1071.22
09:35:56|1073.27
09:35:57|1073.27
09:35:58|1073.27
09:35:59|1073.27
09:36:00|1073.27
09:36:01|1073.27
09:36:02|1073.27
09:36:04|1073.27
09:36:05|1073.27
09:36:06|1073.27
09:36:08|1074.37
09:36:09|1074.26
09:36:10|1073.84
09:36:12|1073.84
09:36:13|1073.75
09:36:13|1073.75
09:36:15|1073.75
09:36:16|1073.75
09:36:17|1073.75
09:36:18|1073.75
09:36:20|1073.75
09:36:20|1075.98
09:36:21|1075.98
09:36:22|1075.98
09:36:23|1075.98
09:36:24|1075.98
09:36:25|1075.98
09:36:26|1075.98
09:36:28|1075.98
09:36:29|1075.98
09:36:30|1075.98
09:36:31|1075.98
09:36:33|1075.98
09:36:34|1076.83
09:36:35|1076.83
09:36:36|1076.76
09:36:37|1076.76
09:36:38|1076.97
09:36:38|1076.97
09:36:40|1076.97
09:36:41|1076.97
09:36:42|1076.97
09:36:42|1076.97
09:36:43|1076.97
09:36:44|1076.97
09:36:46|1076.97
09:36:47|1076.97
09:36:48|1076.97
09:36:49|1077.21
09:36:50|1077.21
09:36:51|1077.21
09:36:52|1077.21
09:36:53|1076.48
09:36:55|1075.39
09:36:55|1075.39
09:36:56|1075.39
09:36:57|1075.39
09:36:58|1075.39
09:36:59|1075.39
09:37:00|1075.39
09:37:01|1075.39
09:37:02|1075.39
09:37:03|1075.39
09:37:05|1075.39
09:37:06|1075.39
09:37:08|1075.39
09:37:09|1075.39
09:37:10|1075.39
09:37:11|1075.39
09:37:13|1075.39
09:37:14|1075.39
09:37:15|1075.39
09:37:16|1075.39
09:37:17|1075.39
09:37:18|1075.39
09:37:20|1075.39
09:37:20|1075.39
09:37:22|1075.39
09:37:23|1075.39
09:37:24|1075.39
09:37:25|1075.67
09:37:26|1075.67
09:37:27|1075.67
09:37:28|1075.67
09:37:29|1075.67
09:37:30|1075.67
09:37:31|1075.67
09:37:32|1075.67
09:37:33|1075.67
09:37:34|1075.67
09:37:35|1075.67
09:37:36|1075.67
09:37:37|1075.67
09:37:38|1075.67
09:37:40|1075.67
09:37:40|1075.67
09:37:41|1075.67
09:37:42|1075.67
09:37:43|1075.67
09:37:45|1075.67
09:37:45|1075.67
09:37:46|1075.67
09:37:47|1075.67
09:37:48|1075.67
09:37:50|1075.67
09:37:50|1075.67
09:37:51|1075.67
09:37:52|1075.67
09:37:53|1073.01
09:37:55|1073.01
09:37:55|1073.01
09:37:56|1073.01
09:37:57|1073.01
09:37:58|1073.01
09:37:59|1073.01
09:38:00|1073.01
09:38:01|1073.01
09:38:02|1073.01
09:38:03|1073.01
09:38:05|1073.29
09:38:07|1073.29
09:38:07|1073.
09:38:08|1073.
09:38:09|1073.
09:38:10|1073.
09:38:12|1073.
09:38:13|1073.
09:38:14|1073.
09:38:16|1071.47
09:38:17|1070.85
09:38:17|1070.85
09:38:19|1070.85
09:38:20|1070.85
09:38:21|1070.85
09:38:21|1070.85
09:38:22|1070.85
09:38:23|1070.85
09:38:25|1070.85
09:38:26|1070.85
09:38:27|1070.85
09:38:28|1070.85
09:38:29|1070.85
09:38:30|1070.85
09:38:31|1070.85
09:38:33|1070.01
09:38:34|1070.01
09:38:35|1070.01
09:38:36|1070.
09:38:38|1070.
09:38:39|1070.
09:38:39|1068.12
09:38:41|1068.09
09:38:42|1068.09
09:38:43|1068.09
09:38:44|1068.09
09:38:45|1068.09
09:38:46|1068.39
09:38:47|1068.39
09:38:48|1068.39
09:38:49|1068.39
09:38:50|1068.39
09:38:51|1068.39
09:38:52|1068.54
09:38:53|1068.54
09:38:54|1068.54
09:38:55|1068.54
09:38:56|1067.2
09:38:57|1066.23
09:38:58|1066.23
09:38:59|1066.23
09:39:01|1066.23
09:39:01|1066.23
09:39:02|1066.23
09:39:04|1065.91
09:39:05|1065.01
09:39:07|1065.
09:39:08|1065.
09:39:09|1065.
09:39:10|1065.
09:39:11|1065.11
09:39:12|1065.11
09:39:13|1065.11
09:39:15|1065.34
09:39:16|1065.34
09:39:17|1065.34
09:39:18|1065.34
09:39:19|1065.97
09:39:20|1065.97
09:39:21|1065.97
09:39:22|1065.97
09:39:23|1065.97
09:39:24|1065.97
09:39:25|1065.97
09:39:26|1066.05
09:39:27|1066.05
09:39:28|1066.05
09:39:29|1066.05
09:39:30|1066.05
09:39:31|1065.
09:39:32|1065.
09:39:33|1065.
09:39:34|1065.
09:39:35|1065.
09:39:36|1065.
09:39:37|1065.
09:39:38|1065.
09:39:39|1065.
09:39:40|1065.
09:39:42|1065.
09:39:43|1065.
09:39:43|1066.89
09:39:45|1066.9
09:39:46|1066.9
09:39:46|1065.96
09:39:47|1065.96
09:39:49|1065.07
09:39:49|1066.22
09:39:51|1066.22
09:39:52|1066.22
09:39:53|1066.22
09:39:54|1066.22
09:39:55|1066.22
09:39:56|1065.62
09:39:58|1066.87
09:39:58|1064.4
09:39:59|1064.31
09:40:01|1063.01
09:40:01|1063.
09:40:02|1063.
09:40:04|1063.
09:40:05|1065.7
09:40:06|1065.7
09:40:08|1065.7
09:40:09|1065.7
09:40:11|1065.7
09:40:11|1065.7
09:40:13|1065.7
09:40:14|1065.7
09:40:15|1065.7
09:40:17|1065.7
09:40:18|1065.7
09:40:18|1065.7
09:40:20|1064.93
09:40:20|1064.89
09:40:22|1064.89
09:40:24|1066.03
09:40:24|1066.03
09:40:25|1066.03
09:40:26|1065.97
09:40:27|1065.96
09:40:28|1065.96
09:40:29|1065.99
09:40:31|1065.99
09:40:32|1065.99
09:40:33|1065.99
09:40:34|1065.99
09:40:35|1065.99
09:40:35|1065.48
09:40:37|1065.48
09:40:37|1065.48
09:40:38|1065.48
09:40:40|1065.48
09:40:41|1065.48
09:40:42|1065.48
09:40:43|1065.12
09:40:44|1065.12
09:40:45|1065.12
09:40:46|1065.37
09:40:47|1065.37
09:40:47|1065.37
09:40:50|1066.51
09:40:50|1066.51
09:40:51|1066.51
09:40:52|1066.51
09:40:54|1066.51
09:40:55|1066.63
09:40:56|1066.63
09:40:57|1066.63
09:40:58|1066.63
09:40:59|1066.63
09:40:59|1066.63
09:41:01|1066.63
09:41:02|1066.64
09:41:02|1066.9
09:41:04|1066.9
09:41:05|1066.9
09:41:06|1066.9
09:41:08|1066.9
09:41:09|1066.9
09:41:11|1066.14
09:41:12|1066.17
09:41:13|1067.03
09:41:15|1067.03
09:41:16|1067.03
09:41:16|1067.03
09:41:18|1067.03
09:41:19|1067.03
09:41:20|1067.41
09:41:21|1067.41
09:41:22|1067.41
09:41:23|1067.41
09:41:24|1067.41
09:41:25|1067.41
09:41:26|1067.41
09:41:27|1067.41
09:41:28|1067.3
09:41:30|1067.27
09:41:31|1067.27
09:41:32|1067.28
09:41:33|1067.28
09:41:34|1067.28
09:41:35|1067.28
09:41:36|1067.28
09:41:37|1067.28
09:41:38|1067.28
09:41:39|1067.28
09:41:40|1067.28
09:41:41|1067.28
09:41:42|1067.28
09:41:43|1067.28
09:41:44|1067.28
09:41:45|1067.28
09:41:46|1067.28
09:41:48|1067.28
09:41:49|1067.28
09:41:50|1067.28
09:41:50|1067.28
09:41:52|1067.28
09:41:52|1067.28
09:41:54|1067.28
09:41:55|1067.28
09:41:56|1067.28
09:41:57|1067.28
09:41:58|1067.28
09:41:59|1067.28
09:42:00|1067.28
09:42:01|1067.28
09:42:02|1067.28
09:42:02|1067.28
09:42:04|1067.28
09:42:04|1067.28
09:42:06|1067.28
09:42:07|1067.28
09:42:08|1067.28
09:42:09|1067.28
09:42:11|1064.65
09:42:12|1064.65
09:42:13|1064.65
09:42:14|1063.
09:42:15|1062.14
09:42:16|1062.14
09:42:17|1062.
09:42:18|1062.
09:42:19|1062.
09:42:20|1062.
09:42:21|1062.
09:42:22|1062.
09:42:23|1062.
09:42:24|1063.97
09:42:25|1063.97
09:42:26|1063.32
09:42:28|1061.26
09:42:29|1062.32
09:42:30|1062.29
09:42:30|1062.05
09:42:31|1062.05
09:42:33|1062.17
09:42:34|1061.15
09:42:34|1061.4
09:42:35|1060.26
09:42:37|1060.02
09:42:38|1061.26
09:42:38|1061.26
09:42:40|1060.67
09:42:41|1060.67
09:42:42|1060.67
09:42:43|1060.01
09:42:44|1060.
09:42:45|1060.
09:42:46|1060.
09:42:47|1060.
09:42:47|1060.
09:42:49|1060.
09:42:50|1060.
09:42:51|1060.21
09:42:51|1059.69
09:42:52|1059.69
09:42:54|1059.69
09:42:55|1061.62
09:42:56|1061.62
09:42:58|1061.62
09:42:58|1060.52
09:42:59|1060.51
09:43:01|1060.51
09:43:01|1060.51
09:43:02|1060.01
09:43:03|1060.01
09:43:05|1060.
09:43:06|1060.
09:43:07|1060.
09:43:08|1059.43
09:43:09|1059.43
09:43:11|1058.09
09:43:12|1058.09
09:43:14|1058.09
09:43:15|1058.09
09:43:16|1058.09
09:43:17|1058.09
09:43:19|1058.09
09:43:20|1058.09
09:43:21|1058.09
09:43:22|1058.09
09:43:24|1058.09
09:43:25|1058.09
09:43:26|1058.09
09:43:27|1059.9
09:43:28|1058.43
09:43:29|1058.43
09:43:30|1058.43
09:43:31|1058.43
09:43:32|1059.63
09:43:33|1059.59
09:43:34|1059.59
09:43:35|1059.59
09:43:36|1059.59
09:43:37|1059.59
09:43:38|1059.59
09:43:39|1059.59
09:43:40|1059.59
09:43:42|1062.68
09:43:43|1062.68
09:43:44|1062.68
09:43:45|1062.68
09:43:46|1062.68
09:43:47|1062.68
09:43:49|1062.68
09:43:50|1062.68
09:43:50|1062.68
09:43:52|1062.68
09:43:53|1062.68
09:43:54|1062.68
09:43:54|1062.68
09:43:56|1062.68
09:43:56|1062.68
09:43:57|1060.84
09:43:58|1060.84
09:43:59|1060.84
09:44:00|1060.84
09:44:02|1058.88
09:44:02|1058.88
09:44:04|1058.88
09:44:05|1058.88
09:44:06|1058.88
09:44:07|1058.88
09:44:08|1058.88
09:44:09|1058.88
09:44:10|1058.88
09:44:11|1058.88
09:44:12|1058.88
09:44:13|1057.11
09:44:15|1057.11
09:44:16|1057.11
09:44:18|1057.11
09:44:18|1057.11
09:44:20|1057.11
09:44:22|1057.11
09:44:22|1057.11
09:44:23|1057.01
09:44:24|1057.01
09:44:25|1057.01
09:44:26|1057.19
09:44:27|1057.18
09:44:28|1057.18
09:44:29|1057.18
09:44:30|1057.18
09:44:32|1057.18
09:44:33|1057.18
09:44:34|1056.91
09:44:35|1056.91
09:44:37|1056.91
09:44:38|1056.91
09:44:40|1056.57
09:44:40|1056.57
09:44:41|1055.51
09:44:43|1056.79
09:44:44|1056.79
09:44:45|1057.19
09:44:46|1057.19
09:44:47|1057.19
09:44:48|1057.19
09:44:49|1057.19
09:44:50|1057.19
09:44:51|1059.57
09:44:52|1060.08
09:44:53|1060.08
09:44:55|1060.08
09:44:56|1060.
09:44:56|1060.
09:44:58|1060.
09:44:59|1060.
09:45:00|1060.
09:45:01|1060.
09:45:01|1060.
09:45:03|1060.
09:45:03|1061.92
09:45:04|1062.45
09:45:05|1061.5
09:45:07|1061.5
09:45:08|1061.84
09:45:09|1060.32
09:45:10|1060.32
09:45:11|1060.32
09:45:13|1059.84
09:45:14|1059.84
09:45:15|1058.93
09:45:16|1059.67
09:45:17|1059.67
09:45:18|1059.67
09:45:19|1059.67
09:45:20|1059.67
09:45:21|1061.85
09:45:22|1061.85
09:45:23|1061.85
09:45:24|1061.85
09:45:25|1061.85
09:45:26|1059.71
09:45:27|1059.71
09:45:28|1059.71
09:45:29|1059.71
09:45:31|1059.71
09:45:32|1060.9
09:45:32|1062.17
09:45:33|1062.17
09:45:34|1060.96
09:45:36|1060.96
09:45:36|1060.96
09:45:38|1060.96
09:45:38|1061.94
09:45:40|1061.94
09:45:41|1061.94
09:45:41|1061.94
09:45:43|1062.49
09:45:44|1061.92
09:45:45|1063.08
09:45:46|1062.77
09:45:47|1062.77
09:45:48|1062.77
09:45:49|1063.24
09:45:50|1063.24
09:45:51|1063.24
09:45:52|1063.24
09:45:53|1063.24
09:45:54|1063.24
09:45:54|1063.24
09:45:56|1063.24
09:45:57|1063.24
09:45:58|1063.24
09:45:59|1063.53
09:46:00|1063.53
09:46:01|1063.53
09:46:02|1063.53
09:46:03|1063.53
09:46:04|1063.53
09:46:05|1063.53
09:46:06|1063.53
09:46:07|1063.53
09:46:08|1063.53
09:46:09|1063.53
09:46:10|1063.53
09:46:11|1063.53
09:46:13|1063.53
09:46:14|1063.53
09:46:16|1063.53
09:46:16|1063.53
09:46:18|1065.35
09:46:19|1065.35
09:46:19|1065.35
09:46:21|1065.35
09:46:23|1065.35
09:46:23|1065.35
09:46:24|1065.35
09:46:26|1065.35
09:46:27|1065.35
09:46:29|1065.35
09:46:29|1065.35
09:46:31|1065.35
09:46:32|1063.74
09:46:33|1063.74
09:46:34|1063.74
09:46:35|1063.74
09:46:36|1060.08
09:46:37|1060.08
09:46:38|1060.08
09:46:39|1060.08
09:46:40|1060.08
09:46:41|1058.71
09:46:42|1058.73
09:46:43|1058.73
09:46:44|1058.73
09:46:45|1058.73
09:46:46|1058.73
09:46:47|1057.12
09:46:48|1057.12
09:46:50|1057.17
09:46:51|1057.17
09:46:52|1056.97
09:46:52|1056.97
09:46:54|1058.12
09:46:55|1058.12
09:46:56|1058.12
09:46:57|1057.1
09:46:58|1056.99
09:46:59|1056.99
09:47:00|1056.99
09:47:01|1056.66
09:47:02|1056.96
09:47:03|1059.04
09:47:04|1059.
09:47:05|1059.
09:47:06|1059.
09:47:07|1059.
09:47:08|1057.63
09:47:10|1057.63
09:47:11|1057.63
09:47:12|1057.63
09:47:13|1057.63
09:47:15|1057.63
09:47:15|1057.63
09:47:16|1057.63
09:47:18|1057.63
09:47:19|1057.63
09:47:20|1057.63
09:47:21|1057.63
09:47:23|1059.06
09:47:24|1059.06
09:47:25|1059.06
09:47:25|1057.69
09:47:27|1057.69
09:47:27|1057.69
09:47:29|1057.69
09:47:30|1057.69
09:47:31|1057.69
09:47:32|1057.69
09:47:33|1057.69
09:47:34|1057.69
09:47:35|1057.69
09:47:37|1057.63
09:47:38|1057.63
09:47:39|1057.63
09:47:40|1057.63
09:47:41|1057.63
09:47:42|1057.63
09:47:43|1057.63
09:47:44|1057.63
09:47:45|1057.63
09:47:46|1057.63
09:47:47|1057.63
09:47:48|1057.63
09:47:49|1057.63
09:47:50|1057.63
09:47:51|1057.63
09:47:52|1055.87
09:47:53|1055.8
09:47:54|1055.8
09:47:55|1055.8
09:47:56|1055.8
09:47:57|1055.8
09:47:59|1055.8
09:47:59|1055.8
09:48:01|1055.8
09:48:02|1055.8
09:48:03|1055.8
09:48:03|1055.
09:48:05|1055.
09:48:05|1055.
09:48:07|1055.
09:48:08|1056.1
09:48:09|1056.1
09:48:10|1056.1
09:48:11|1056.1
09:48:12|1055.8
09:48:12|1055.8
09:48:13|1055.8
09:48:15|1055.8
09:48:17|1055.25
09:48:18|1054.97
09:48:20|1054.97
09:48:21|1054.97
09:48:22|1054.97
09:48:23|1054.97
09:48:24|1054.97
09:48:25|1054.97
09:48:26|1054.97
09:48:27|1054.97
09:48:28|1054.97
09:48:29|1054.97
09:48:31|1054.97
09:48:31|1054.97
09:48:33|1054.97
09:48:34|1053.94
09:48:34|1053.94
09:48:36|1053.36
09:48:37|1053.15
09:48:38|1052.46
09:48:39|1052.46
09:48:40|1052.46
09:48:41|1052.46
09:48:42|1052.46
09:48:43|1052.47
09:48:44|1052.47
09:48:45|1052.47
09:48:46|1052.47
09:48:47|1052.47
09:48:48|1052.47
09:48:50|1052.47
09:48:51|1052.47
09:48:51|1052.47
09:48:52|1051.28
09:48:53|1052.38
09:48:55|1051.79
09:48:55|1051.79
09:48:57|1051.01
09:48:58|1051.
09:48:59|1051.
09:49:00|1050.25
09:49:01|1050.25
09:49:02|1050.25
09:49:03|1052.57
09:49:04|1050.02
09:49:05|1051.53
09:49:06|1051.53
09:49:07|1051.53
09:49:08|1050.
09:49:09|1050.
09:49:10|1050.
09:49:11|1050.
09:49:13|1050.
09:49:13|1050.
09:49:15|1049.58
09:49:16|1048.99
09:49:18|1048.99
09:49:19|1048.99
09:49:21|1048.99
09:49:22|1048.99
09:49:24|1047.36
09:49:24|1048.72
09:49:25|1048.74
09:49:27|1047.72
09:49:27|1047.72
09:49:29|1047.72
09:49:29|1047.72
09:49:30|1047.72
09:49:31|1047.72
09:49:32|1048.43
09:49:33|1050.01
09:49:35|1051.52
09:49:35|1050.19
09:49:37|1050.19
09:49:37|1050.19
09:49:39|1048.9
09:49:40|1048.9
09:49:41|1048.9
09:49:42|1048.9
09:49:43|1048.9
09:49:44|1048.9
09:49:45|1048.9
09:49:46|1048.9
09:49:47|1048.9
09:49:48|1051.1
09:49:49|1051.1
09:49:50|1051.1
09:49:51|1051.1
09:49:52|1051.1
09:49:53|1051.1
09:49:54|1051.1
09:49:55|1051.1
09:49:56|1050.69
09:49:57|1050.69
09:49:58|1053.35
09:49:59|1053.38
09:50:00|1053.38
09:50:01|1053.38
09:50:03|1055.82
09:50:03|1055.82
09:50:04|1055.82
09:50:05|1055.82
09:50:06|1055.82
09:50:08|1052.54
09:50:10|1052.54
09:50:11|1053.49
09:50:12|1053.49
09:50:13|1053.49
09:50:14|1053.49
09:50:15|1053.49
09:50:16|1054.52
09:50:17|1054.52
09:50:18|1054.52
09:50:20|1054.52
09:50:20|1054.52
09:50:21|1054.52
09:50:22|1054.52
09:50:23|1057.44
09:50:24|1057.44
09:50:25|1055.7
09:50:26|1055.7
09:50:27|1055.77
09:50:28|1058.48
09:50:30|1059.07
09:50:31|1059.04
09:50:32|1059.21
09:50:33|1059.21
09:50:34|1059.21
09:50:35|1059.21
09:50:36|1059.21
09:50:37|1058.88
09:50:38|1058.88
09:50:39|1056.57
09:50:40|1056.57
09:50:42|1056.57
09:50:42|1056.57
09:50:43|1056.57
09:50:44|1056.57
09:50:45|1056.57
09:50:46|1054.42
09:50:48|1053.51
09:50:49|1053.51
09:50:49|1053.51
09:50:51|1053.51
09:50:52|1053.51
09:50:53|1053.51
09:50:54|1052.86
09:50:54|1051.98
09:50:55|1051.05
09:50:56|1051.05
09:50:58|1050.8
09:50:59|1050.8
09:50:59|1050.8
09:51:01|1050.8
09:51:02|1050.8
09:51:03|1050.8
09:51:04|1050.8
09:51:05|1050.8
09:51:06|1050.8
09:51:07|1050.8
09:51:08|1050.8
09:51:09|1050.8
09:51:11|1050.8
09:51:11|1050.8
09:51:12|1050.8
09:51:13|1050.8
09:51:14|1050.8
09:51:15|1050.
09:51:16|1050.
09:51:18|1050.
09:51:20|1050.
09:51:21|1050.
09:51:22|1047.32
09:51:23|1048.87
09:51:24|1048.87
09:51:26|1048.87
09:51:27|1048.87
09:51:27|1048.87
09:51:29|1046.02
09:51:30|1046.03
09:51:31|1047.09
09:51:32|1047.06
09:51:33|1048.62
09:51:34|1048.62
09:51:35|1048.62
09:51:37|1052.
09:51:38|1051.99
09:51:38|1052.
09:51:40|1052.
09:51:40|1052.
09:51:42|1052.
09:51:43|1052.
09:51:43|1052.
09:51:45|1052.
09:51:45|1049.6
09:51:47|1049.6
09:51:48|1049.6
09:51:49|1049.6
09:51:50|1049.6
09:51:51|1049.6
09:51:51|1049.6
09:51:53|1049.6
09:51:54|1051.22
09:51:55|1054.87
09:51:56|1053.32
09:51:57|1053.32
09:51:58|1053.32
09:51:59|1053.32
09:52:00|1053.32
09:52:01|1053.32
09:52:02|1053.32
09:52:03|1054.57
09:52:04|1054.57
09:52:05|1054.57
09:52:06|1058.51
09:52:07|1058.51
09:52:08|1059.77
09:52:09|1058.22
09:52:10|1058.22
09:52:11|1058.22
09:52:12|1058.22
09:52:13|1056.78
09:52:14|1055.88
09:52:15|1055.88
09:52:16|1055.88
09:52:17|1055.88
09:52:18|1055.88
09:52:20|1055.88
09:52:21|1055.73
09:52:22|1055.73
09:52:23|1055.73
09:52:25|1055.73
09:52:26|1055.73
09:52:27|1055.73
09:52:28|1055.73
09:52:29|1055.73
09:52:30|1055.73
09:52:31|1055.73
09:52:32|1053.87
09:52:34|1053.87
09:52:34|1053.87
09:52:35|1053.87
09:52:36|1053.87
09:52:37|1053.87
09:52:38|1051.64
09:52:39|1051.47
09:52:41|1051.47
09:52:42|1051.47
09:52:42|1051.47
09:52:44|1050.36
09:52:45|1050.36
09:52:46|1050.12
09:52:47|1050.1
09:52:48|1050.1
09:52:48|1050.1
09:52:50|1050.1
09:52:51|1050.1
09:52:52|1049.44
09:52:52|1048.9
09:52:55|1048.9
09:52:55|1047.47
09:52:56|1047.47
09:52:58|1047.47
09:52:59|1047.47
09:52:59|1047.47
09:53:00|1047.47
09:53:02|1047.47
09:53:03|1047.47
09:53:04|1050.78
09:53:06|1050.78
09:53:06|1050.78
09:53:07|1050.78
09:53:09|1050.78
09:53:10|1050.78
09:53:11|1050.78
09:53:12|1050.78
09:53:13|1050.78
09:53:14|1050.78
09:53:14|1049.81
09:53:15|1049.81
09:53:18|1049.81
09:53:18|1049.81
09:53:20|1049.81
09:53:22|1049.81
09:53:23|1049.81
09:53:24|1049.81
09:53:26|1049.81
09:53:26|1049.81
09:53:27|1049.81
09:53:28|1048.68
09:53:29|1048.67
09:53:31|1048.67
09:53:31|1048.67
09:53:32|1051.64
09:53:33|1051.64
09:53:34|1048.21
09:53:36|1048.54
09:53:37|1048.54
09:53:38|1048.54
09:53:39|1046.7
09:53:40|1047.47
09:53:41|1046.96
09:53:43|1047.7
09:53:43|1048.
09:53:44|1047.51
09:53:45|1047.51
09:53:46|1047.51
09:53:47|1046.67
09:53:49|1046.67
09:53:49|1046.67
09:53:50|1046.67
09:53:51|1046.67
09:53:53|1049.01
09:53:54|1049.01
09:53:55|1049.01
09:53:57|1049.01
09:53:57|1049.01
09:53:58|1049.01
09:53:59|1049.01
09:54:00|1049.01
09:54:01|1049.01
09:54:02|1049.01
09:54:03|1049.01
09:54:04|1049.01
09:54:05|1049.01
09:54:06|1049.01
09:54:07|1049.01
09:54:08|1049.01
09:54:10|1049.01
09:54:10|1048.47
09:54:12|1048.47
09:54:13|1048.47
09:54:14|1048.47
09:54:16|1049.05
09:54:16|1049.05
09:54:17|1049.05
09:54:18|1049.05
09:54:19|1049.57
09:54:21|1049.57
09:54:22|1049.57
09:54:23|1049.57
09:54:23|1049.57
09:54:26|1048.74
09:54:27|1048.74
09:54:27|1048.74
09:54:28|1048.74
09:54:31|1048.74
09:54:31|1048.74
09:54:33|1048.74
09:54:34|1048.74
09:54:34|1048.74
09:54:36|1048.74
09:54:38|1048.74
09:54:38|1048.74
09:54:39|1050.86
09:54:40|1050.86
09:54:41|1050.86
09:54:42|1051.75
09:54:44|1051.45
09:54:44|1051.45
09:54:46|1051.45
09:54:47|1051.45
09:54:48|1050.46
09:54:48|1050.46
09:54:49|1050.46
09:54:51|1050.46
09:54:51|1050.39
09:54:53|1050.39
09:54:53|1050.39
09:54:55|1050.39
09:54:55|1050.27
09:54:56|1050.25
09:54:58|1050.25
09:54:59|1050.25
09:55:00|1050.25
09:55:00|1050.25
09:55:01|1049.65
09:55:03|1049.65
09:55:03|1049.65
09:55:04|1049.65
09:55:05|1049.51
09:55:06|1049.51
09:55:07|1049.51
09:55:09|1049.51
09:55:10|1049.51
09:55:11|1049.51
09:55:11|1049.51
09:55:13|1049.51
09:55:14|1049.51
09:55:14|1047.37
09:55:16|1047.37
09:55:17|1047.37
09:55:18|1047.5
09:55:18|1047.5
09:55:19|1047.95
09:55:20|1047.95
09:55:23|1047.95
09:55:24|1047.95
09:55:24|1047.95
09:55:27|1048.25
09:55:27|1048.25
09:55:28|1048.25
09:55:29|1048.25
09:55:31|1048.25
09:55:32|1048.25
09:55:33|1048.25
09:55:34|1048.25
09:55:35|1048.25
09:55:36|1048.25
09:55:38|1048.25
09:55:39|1048.25
09:55:40|1050.14
09:55:41|1050.14
09:55:42|1050.14
09:55:43|1050.14
09:55:44|1051.32
09:55:46|1051.95
09:55:47|1054.2
09:55:47|1054.2
09:55:48|1054.2
09:55:49|1054.2
09:55:51|1054.2
09:55:52|1054.2
09:55:53|1054.2
09:55:54|1054.2
09:55:55|1054.2
09:55:56|1054.2
09:55:57|1054.2
09:55:57|1054.2
09:55:58|1054.2
09:56:00|1054.2
09:56:01|1054.2
09:56:02|1054.2
09:56:03|1054.2
09:56:03|1054.2
09:56:04|1054.2
09:56:06|1054.2
09:56:07|1054.2
09:56:08|1054.2
09:56:09|1054.2
09:56:10|1054.2
09:56:11|1054.2
09:56:12|1054.2
09:56:13|1054.2
09:56:14|1054.2
09:56:15|1054.2
09:56:16|1054.2
09:56:17|1054.2
09:56:18|1050.85
09:56:19|1050.85
09:56:20|1050.85
09:56:21|1050.85
09:56:22|1050.85
09:56:23|1050.85
09:56:25|1050.85
09:56:26|1050.85
09:56:26|1054.64
09:56:28|1054.64
09:56:29|1054.64
09:56:31|1054.64
09:56:31|1052.9
09:56:33|1052.9
09:56:33|1052.9
09:56:35|1052.9
09:56:36|1052.87
09:56:37|1052.87
09:56:38|1052.87
09:56:39|1052.87
09:56:40|1051.45
09:56:42|1051.45
09:56:42|1051.45
09:56:44|1051.45
09:56:44|1051.45
09:56:46|1052.9
09:56:47|1051.87
09:56:48|1051.87
09:56:49|1051.87
09:56:50|1051.87
09:56:51|1051.86
09:56:52|1051.86
09:56:53|1051.86
09:56:54|1051.86
09:56:56|1051.86
09:56:56|1051.86
09:56:57|1051.86
09:56:58|1051.86
09:56:59|1051.86
09:57:00|1051.86
09:57:01|1051.86
09:57:02|1051.86
09:57:03|1051.86
09:57:04|1051.86
09:57:05|1051.86
09:57:06|1051.86
09:57:07|1051.86
09:57:08|1051.39
09:57:09|1051.39
09:57:10|1051.39
09:57:11|1051.39
09:57:13|1051.39
09:57:13|1051.39
09:57:14|1051.39
09:57:15|1051.39
09:57:16|1051.39
09:57:17|1051.39
09:57:18|1051.39
09:57:19|1051.39
09:57:20|1051.39
09:57:21|1053.77
09:57:22|1054.97
09:57:23|1054.99
09:57:24|1056.17
09:57:26|1057.61
09:57:27|1057.61
09:57:29|1057.61
09:57:30|1057.41
09:57:31|1057.41
09:57:33|1056.15
09:57:33|1056.15
09:57:35|1056.15
09:57:35|1056.45
09:57:36|1056.45
09:57:37|1056.45
09:57:38|1056.45
09:57:39|1056.45
09:57:40|1056.45
09:57:41|1056.45
09:57:42|1056.45
09:57:43|1056.45
09:57:44|1056.45
09:57:45|1056.45
09:57:46|1056.45
09:57:47|1056.45
09:57:48|1056.45
09:57:50|1056.45
09:57:51|1056.45
09:57:52|1056.45
09:57:52|1056.45
09:57:54|1056.45
09:57:54|1056.45
09:57:57|1050.18
09:57:57|1050.18
09:57:58|1049.11
09:57:59|1049.11
09:58:00|1049.11
09:58:01|1049.11
09:58:02|1051.51
09:58:03|1051.25
09:58:04|1051.25
09:58:05|1051.25
09:58:07|1050.
09:58:08|1048.25
09:58:09|1048.25
09:58:10|1048.25
09:58:12|1050.53
09:58:12|1049.73
09:58:13|1048.27
09:58:14|1048.27
09:58:15|1048.25
09:58:16|1048.27
09:58:17|1048.27
09:58:18|1049.07
09:58:19|1049.07
09:58:20|1049.07
09:58:22|1049.07
09:58:22|1049.07
09:58:24|1049.07
09:58:25|1049.07
09:58:27|1049.07
09:58:28|1049.07
09:58:29|1049.07
09:58:31|1049.07
09:58:31|1049.07
09:58:32|1049.07
09:58:33|1049.07
09:58:35|1049.16
09:58:36|1049.16
09:58:37|1049.16
09:58:38|1049.28
09:58:39|1049.28
09:58:41|1049.28
09:58:42|1048.78
09:58:43|1048.78
09:58:44|1048.78
09:58:44|1048.78
09:58:46|1048.78
09:58:46|1048.78
09:58:48|1048.78
09:58:50|1048.78
09:58:50|1048.78
09:58:51|1048.78
09:58:52|1050.
09:58:53|1050.
09:58:54|1050.
09:58:55|1052.07
09:58:56|1052.07
09:58:57|1052.07
09:58:58|1052.07
09:58:59|1052.07
09:59:00|1053.77
09:59:02|1053.77
09:59:02|1053.77
09:59:03|1053.77
09:59:04|1053.77
09:59:06|1053.16
09:59:07|1053.16
09:59:08|1055.69
09:59:08|1055.69
09:59:09|1056.48
09:59:11|1055.26
09:59:12|1054.17
09:59:13|1054.17
09:59:14|1054.17
09:59:15|1054.17
09:59:16|1054.17
09:59:17|1054.17
09:59:18|1054.17
09:59:19|1054.17
09:59:20|1054.17
09:59:21|1054.17
09:59:23|1054.17
09:59:24|1054.17
09:59:24|1054.17
09:59:25|1058.19
09:59:27|1058.19
09:59:29|1058.19
09:59:30|1058.19
09:59:30|1058.19
09:59:32|1061.72
09:59:33|1060.52
09:59:34|1060.83
09:59:35|1060.83
09:59:36|1060.83
09:59:37|1059.7
09:59:38|1059.1
09:59:40|1061.
09:59:41|1061.
09:59:42|1061.
09:59:43|1061.
09:59:44|1059.1
09:59:46|1059.1
09:59:46|1059.1
09:59:47|1060.83
09:59:49|1060.83
09:59:50|1060.83
09:59:51|1060.83
09:59:52|1060.83
09:59:53|1060.54
09:59:54|1061.37
09:59:55|1060.65
09:59:55|1060.65
09:59:57|1060.65
09:59:58|1060.65
09:59:59|1060.65
10:00:00|1060.65
10:00:01|1060.65
10:00:02|1060.65
10:00:03|1061.29
10:00:04|1061.29
10:00:05|1061.29
10:00:05|1061.29
10:00:07|1061.29
10:00:08|1061.29
10:00:09|1061.29
10:00:10|1061.29
10:00:11|1061.29
10:00:12|1061.29
10:00:13|1061.29
10:00:14|1061.29
10:00:15|1061.29
10:00:16|1061.29
10:00:17|1061.29
10:00:19|1061.29
10:00:20|1062.93
10:00:21|1062.93
10:00:22|1062.93
10:00:22|1062.93
10:00:24|1065.81
10:00:24|1065.81
10:00:26|1064.12
10:00:27|1065.
10:00:29|1065.
10:00:31|1065.
10:00:32|1065.
10:00:33|1065.
10:00:34|1065.
10:00:35|1065.
10:00:36|1065.
10:00:37|1067.23
10:00:39|1067.49
10:00:39|1067.49
10:00:41|1067.49
10:00:42|1068.37
10:00:42|1070.
10:00:43|1070.
10:00:45|1070.13
10:00:46|1069.28
10:00:47|1069.28
10:00:48|1071.06
10:00:49|1071.05
10:00:50|1070.61
10:00:51|1070.61
10:00:52|1070.61
10:00:53|1070.61
10:00:54|1070.61
10:00:55|1070.61
10:00:56|1070.61
10:00:57|1070.61
10:00:58|1070.61
10:00:59|1070.61
10:01:00|1070.61
10:01:02|1070.61
10:01:02|1068.92
10:01:04|1068.92
10:01:05|1068.92
10:01:05|1068.87
10:01:06|1068.87
10:01:07|1068.87
10:01:09|1068.87
10:01:10|1068.51
10:01:11|1068.51
10:01:12|1068.51
10:01:13|1068.51
10:01:14|1068.51
10:01:15|1067.51
10:01:16|1067.51
10:01:17|1067.51
10:01:18|1066.1
10:01:19|1066.1
10:01:20|1066.1
10:01:22|1066.1
10:01:22|1066.1
10:01:24|1066.05
10:01:24|1065.06
10:01:26|1065.28
10:01:26|1065.28
10:01:28|1065.28
10:01:30|1064.58
10:01:30|1064.58
10:01:31|1064.58
10:01:33|1064.58
10:01:34|1064.58
10:01:35|1064.58
10:01:36|1064.58
10:01:37|1064.58
10:01:38|1064.58
10:01:39|1064.58
10:01:41|1064.58
10:01:41|1064.58
10:01:42|1064.58
10:01:44|1064.58
10:01:45|1064.58
10:01:46|1068.43
10:01:47|1068.43
10:01:48|1065.01
10:01:49|1065.01
10:01:50|1066.43
10:01:51|1066.43
10:01:52|1066.43
10:01:53|1066.43
10:01:54|1066.43
10:01:55|1068.99
10:01:56|1068.99
10:01:57|1067.53
10:01:58|1067.57
10:01:59|1069.25
10:02:00|1069.25
10:02:01|1069.25
10:02:02|1067.59
10:02:04|1067.59
10:02:05|1067.56
10:02:05|1067.56
10:02:07|1068.34
10:02:08|1068.34
10:02:09|1068.34
10:02:11|1068.34
10:02:11|1068.34
10:02:12|1067.08
10:02:13|1067.08
10:02:15|1067.08
10:02:15|1067.08
10:02:16|1067.08
10:02:17|1067.08
10:02:18|1067.08
10:02:20|1067.08
10:02:20|1067.08
10:02:21|1067.08
10:02:22|1067.08
10:02:23|1067.08
10:02:25|1067.08
10:02:25|1067.08
10:02:26|1067.08
10:02:27|1067.08
10:02:28|1067.08
10:02:30|1064.07
10:02:32|1064.5
10:02:32|1064.5
10:02:33|1064.5
10:02:35|1064.5
10:02:36|1064.5
10:02:37|1064.5
10:02:38|1064.5
10:02:39|1064.5
10:02:40|1064.5
10:02:41|1064.5
10:02:42|1064.5
10:02:44|1062.33
10:02:44|1062.33
10:02:45|1062.33
10:02:46|1062.33
10:02:47|1062.33
10:02:48|1061.3
10:02:49|1061.71
10:02:50|1061.28
10:02:53|1061.14
10:02:53|1061.14
10:02:55|1061.14
10:02:56|1061.65
10:02:57|1061.65
10:02:58|1061.65
10:02:59|1061.1
10:03:00|1061.1
10:03:01|1061.1
10:03:02|1061.1
10:03:03|1061.1
10:03:04|1061.1
10:03:06|1061.1
10:03:06|1061.1
10:03:07|1061.1
10:03:08|1061.1
10:03:09|1061.1
10:03:10|1061.1
10:03:11|1061.1
10:03:12|1061.1
10:03:13|1061.1
10:03:14|1061.1
10:03:16|1061.1
10:03:16|1061.1
10:03:17|1061.1
10:03:18|1063.64
10:03:19|1063.64
10:03:21|1061.35
10:03:21|1061.35
10:03:23|1061.35
10:03:24|1061.41
10:03:25|1061.41
10:03:26|1061.25
10:03:27|1061.25
10:03:28|1061.25
10:03:29|1061.25
10:03:30|1061.25
10:03:32|1060.16
10:03:33|1060.
10:03:35|1060.
10:03:35|1059.15
10:03:36|1059.15
10:03:38|1059.15
10:03:39|1059.15
10:03:41|1059.15
10:03:41|1059.15
10:03:42|1059.15
10:03:43|1059.15
10:03:45|1059.15
10:03:47|1059.15
10:03:47|1060.1
10:03:49|1060.1
10:03:49|1060.1
10:03:50|1060.1
10:03:51|1060.1
10:03:52|1060.1
10:03:54|1060.1
10:03:55|1060.1
10:03:56|1060.1
10:03:57|1060.1
10:03:58|1060.1
10:03:59|1060.1
10:04:00|1060.1
10:04:02|1060.1
10:04:03|1060.1
10:04:05|1060.1
10:04:05|1060.1
10:04:06|1060.1
10:04:07|1060.1
10:04:08|1060.1
10:04:09|1060.1
10:04:10|1060.1
10:04:11|1060.1
10:04:12|1060.1
10:04:13|1060.1
10:04:15|1060.1
10:04:15|1060.1
10:04:16|1060.1
10:04:17|1060.1
10:04:18|1060.1
10:04:19|1060.1
10:04:21|1060.1
10:04:21|1060.1
10:04:22|1059.66
10:04:23|1059.66
10:04:25|1059.66
10:04:26|1059.66
10:04:27|1059.66
10:04:28|1058.63
10:04:29|1058.63
10:04:30|1058.63
10:04:32|1059.56
10:04:33|1059.56
10:04:34|1060.17
10:04:35|1060.17
10:04:36|1060.17
10:04:37|1058.87
10:04:38|1059.84
10:04:39|1059.84
10:04:41|1059.84
10:04:42|1059.84
10:04:42|1058.5
10:04:44|1058.5
10:04:45|1058.5
10:04:46|1058.5
10:04:47|1058.5
10:04:47|1058.5
10:04:48|1058.5
10:04:50|1058.5
10:04:51|1058.5
10:04:52|1058.5
10:04:53|1057.75
10:04:54|1056.59
10:04:55|1056.59
10:04:56|1056.59
10:04:57|1058.33
10:04:58|1058.33
10:04:59|1058.33
10:05:01|1058.33
10:05:02|1060.81
10:05:03|1059.72
10:05:04|1059.72
10:05:05|1059.72
10:05:07|1059.72
10:05:07|1059.72
10:05:08|1058.53
10:05:09|1058.53
10:05:11|1058.53
10:05:11|1058.53
10:05:13|1058.53
10:05:14|1058.53
10:05:15|1058.53
10:05:16|1058.53
10:05:17|1058.53
10:05:18|1058.53
10:05:19|1058.53
10:05:19|1059.12
10:05:20|1059.12
10:05:22|1059.12
10:05:23|1059.12
10:05:24|1059.12
10:05:25|1058.64
10:05:26|1058.64
10:05:27|1058.64
10:05:28|1058.64
10:05:29|1058.64
10:05:30|1058.
10:05:32|1058.
10:05:33|1058.
10:05:35|1058.
10:05:36|1058.
10:05:37|1058.
10:05:39|1057.19
10:05:41|1057.19
10:05:42|1057.19
10:05:42|1057.19
10:05:43|1057.19
10:05:44|1055.34
10:05:45|1055.34
10:05:46|1056.
10:05:47|1056.
10:05:48|1056.
10:05:49|1056.
10:05:50|1056.
10:05:51|1056.
10:05:52|1056.
10:05:54|1056.
10:05:55|1056.
10:05:56|1054.83
10:05:57|1054.83
10:05:58|1055.5
10:05:59|1055.94
10:06:00|1055.94
10:06:01|1055.91
10:06:02|1055.91
10:06:03|1055.91
10:06:04|1055.91
10:06:05|1055.91
10:06:06|1057.02
10:06:07|1057.02
10:06:08|1057.02
10:06:10|1057.02
10:06:11|1056.85
10:06:12|1056.85
10:06:13|1056.85
10:06:14|1055.11
10:06:15|1055.11
10:06:16|1055.11
10:06:17|1055.64
10:06:17|1055.64
10:06:19|1055.64
10:06:20|1055.64
10:06:21|1055.64
10:06:21|1055.64
10:06:23|1057.4
10:06:24|1057.24
10:06:25|1057.24
10:06:26|1057.24
10:06:26|1057.24
10:06:28|1057.24
10:06:30|1057.24
10:06:31|1057.24
10:06:32|1057.24
10:06:33|1057.24
10:06:35|1057.3
10:06:36|1057.3
10:06:37|1057.3
10:06:38|1057.3
10:06:39|1057.3
10:06:40|1057.3
10:06:41|1057.3
10:06:42|1057.3
10:06:44|1057.3
10:06:45|1056.78
10:06:45|1056.78
10:06:46|1056.78
10:06:47|1056.78
10:06:49|1056.78
10:06:50|1056.78
10:06:51|1057.49
10:06:52|1056.35
10:06:53|1056.35
10:06:55|1056.35
10:06:55|1056.35
10:06:56|1056.35
10:06:58|1056.35
10:07:00|1056.35
10:07:00|1056.35
10:07:02|1056.35
10:07:02|1056.35
10:07:04|1055.99
10:07:05|1056.
10:07:06|1055.64
10:07:07|1055.61
10:07:08|1055.61
10:07:09|1055.61
10:07:10|1055.61
10:07:11|1055.61
10:07:12|1055.61
10:07:13|1055.61
10:07:14|1054.88
10:07:15|1055.77
10:07:16|1053.94
10:07:18|1053.94
10:07:19|1053.94
10:07:19|1052.32
10:07:21|1052.32
10:07:22|1052.32
10:07:22|1052.32
10:07:24|1053.29
10:07:25|1052.35
10:07:27|1052.35
10:07:27|1052.35
10:07:28|1052.35
10:07:30|1052.35
10:07:30|1052.35
10:07:31|1052.35
10:07:33|1051.36
10:07:34|1051.36
10:07:35|1051.36
10:07:36|1051.36
10:07:37|1051.36
10:07:38|1051.36
10:07:39|1051.36
10:07:40|1051.36
10:07:42|1051.36
10:07:42|1051.36
10:07:44|1051.36
10:07:44|1051.36
10:07:46|1051.72
10:07:47|1051.72
10:07:48|1051.72
10:07:49|1051.72
10:07:50|1051.72
10:07:51|1051.72
10:07:52|1051.72
10:07:53|1053.33
10:07:54|1053.33
10:07:55|1052.98
10:07:56|1053.28
10:07:57|1053.28
10:07:58|1053.28
10:07:59|1053.28
10:08:00|1053.28
10:08:01|1053.28
10:08:02|1053.28
10:08:03|1053.48
10:08:04|1053.48
10:08:05|1054.4
10:08:06|1055.52
10:08:07|1055.31
10:08:08|1055.31
10:08:09|1055.31
10:08:10|1055.31
10:08:11|1055.31
10:08:12|1055.31
10:08:13|1055.31
10:08:14|1055.31
10:08:15|1055.31
10:08:16|1055.31
10:08:17|1055.31
10:08:18|1055.31
10:08:19|1055.31
10:08:20|1055.75
10:08:21|1055.65
10:08:22|1055.65
10:08:23|1055.65
10:08:24|1055.65
10:08:25|1055.95
10:08:26|1055.95
10:08:27|1055.95
10:08:28|1055.95
10:08:29|1055.95
10:08:30|1055.95
10:08:32|1055.95
10:08:33|1055.95
10:08:33|1055.95
10:08:34|1055.95
10:08:36|1055.95
10:08:38|1056.53
10:08:39|1056.53
10:08:40|1055.32
10:08:41|1055.32
10:08:42|1055.32
10:08:43|1055.32
10:08:45|1055.32
10:08:46|1055.32
10:08:47|1055.32
10:08:48|1055.32
10:08:50|1055.32
10:08:51|1055.32
10:08:52|1055.32
10:08:53|1055.32
10:08:54|1055.32
10:08:55|1055.32
10:08:56|1055.32
10:08:57|1055.32
10:08:58|1055.32
10:08:59|1055.32
10:09:00|1055.32
10:09:01|1055.32
10:09:02|1055.32
10:09:03|1055.96
10:09:04|1056.72
10:09:06|1056.72
10:09:06|1056.72
10:09:07|1056.72
10:09:09|1056.72
10:09:10|1056.72
10:09:11|1056.72
10:09:12|1056.02
10:09:13|1056.08
10:09:14|1056.78
10:09:15|1056.78
10:09:16|1056.78
10:09:17|1056.78
10:09:18|1056.78
10:09:19|1054.38
10:09:20|1054.38
10:09:21|1054.38
10:09:22|1054.38
10:09:23|1054.38
10:09:24|1054.38
10:09:26|1054.38
10:09:27|1054.38
10:09:28|1054.38
10:09:28|1054.38
10:09:29|1054.38
10:09:30|1054.38
10:09:32|1054.38
10:09:32|1054.38
10:09:34|1054.38
10:09:34|1054.38
10:09:37|1054.38
10:09:38|1054.12
10:09:40|1054.12
10:09:41|1054.12
10:09:43|1050.73
10:09:43|1050.73
10:09:44|1050.73
10:09:45|1050.73
10:09:46|1050.73
10:09:47|1050.73
10:09:49|1050.73
10:09:51|1050.73
10:09:52|1050.73
10:09:53|1050.73
10:09:54|1050.73
10:09:55|1050.73
10:09:56|1050.73
10:09:57|1050.73
10:09:58|1050.73
10:09:59|1050.73
10:10:00|1050.73
10:10:01|1053.94
10:10:02|1053.73
10:10:03|1053.73
10:10:04|1053.73
10:10:05|1053.73
10:10:06|1053.73
10:10:08|1055.08
10:10:09|1055.08
10:10:09|1055.08
10:10:11|1055.08
10:10:12|1055.08
10:10:13|1053.52
10:10:14|1053.52
10:10:15|1053.52
10:10:16|1053.52
10:10:17|1053.52
10:10:18|1053.52
10:10:19|1053.52
10:10:20|1050.
10:10:21|1050.03
10:10:23|1049.96
10:10:24|1048.29
10:10:24|1046.62
10:10:26|1045.47
10:10:27|1045.91
10:10:28|1045.91
10:10:29|1045.91
10:10:30|1046.65
10:10:30|1047.45
10:10:32|1047.45
10:10:33|1047.45
10:10:34|1047.45
10:10:35|1047.45
10:10:36|1045.01
10:10:36|1045.01
10:10:38|1047.
10:10:40|1047.
10:10:40|1047.
10:10:42|1045.
10:10:43|1045.
10:10:44|1044.15
10:10:45|1044.15
10:10:45|1044.15
10:10:47|1044.15
10:10:48|1044.15
10:10:50|1046.17
10:10:50|1046.17
10:10:51|1046.22
10:10:52|1045.08
10:10:53|1042.
10:10:54|1042.
10:10:55|1042.
10:10:56|1042.
10:10:57|1042.
10:10:59|1042.
10:11:00|1042.
10:11:01|1042.
10:11:02|1042.
10:11:03|1042.
10:11:05|1042.
10:11:05|1044.72
10:11:08|1044.58
10:11:08|1044.58
10:11:10|1042.
10:11:11|1042.
10:11:12|1042.
10:11:13|1042.
10:11:14|1042.
10:11:15|1042.
10:11:16|1042.
10:11:17|1042.
10:11:18|1042.
10:11:18|1042.
10:11:20|1040.86
10:11:21|1040.86
10:11:21|1041.23
10:11:23|1041.23
10:11:24|1040.01
10:11:25|1040.
10:11:26|1039.11
10:11:27|1039.11
10:11:27|1040.51
10:11:30|1040.51
10:11:30|1040.51
10:11:31|1041.78
10:11:32|1041.78
10:11:34|1041.78
10:11:34|1035.
10:11:36|1038.08
10:11:37|1038.08
10:11:39|1038.08
10:11:40|1038.08
10:11:41|1038.08
10:11:42|1038.08
10:11:43|1038.08
10:11:44|1038.08
10:11:45|1038.08
10:11:47|1038.08
10:11:48|1038.08
10:11:50|1038.08
10:11:50|1038.08
10:11:51|1038.08
10:11:53|1038.5
10:11:54|1038.86
10:11:56|1038.86
10:11:57|1038.86
10:11:58|1038.86
10:11:59|1038.86
10:12:00|1038.86
10:12:01|1038.86
10:12:02|1041.66
10:12:04|1041.66
10:12:04|1041.66
10:12:05|1041.66
10:12:07|1043.22
10:12:07|1043.22
10:12:09|1043.29
10:12:10|1041.77
10:12:11|1041.77
10:12:12|1041.77
10:12:13|1040.15
10:12:14|1040.15
10:12:15|1040.15
10:12:16|1040.15
10:12:17|1040.15
10:12:18|1040.15
10:12:19|1040.15
10:12:20|1040.15
10:12:21|1040.15
10:12:22|1040.15
10:12:23|1040.15
10:12:24|1037.2
10:12:25|1037.2
10:12:26|1037.2
10:12:27|1038.04
10:12:28|1038.04
10:12:30|1035.69
10:12:32|1035.97
10:12:34|1036.37
10:12:34|1035.04
10:12:35|1035.04
10:12:36|1035.04
10:12:37|1035.04
10:12:39|1035.04
10:12:41|1035.04
10:12:42|1035.04
10:12:43|1035.04
10:12:44|1035.04
10:12:45|1039.23
10:12:45|1039.23
10:12:47|1039.23
10:12:48|1039.23
10:12:49|1039.23
10:12:51|1039.23
10:12:51|1039.23
10:12:53|1039.23
10:12:54|1039.23
10:12:55|1039.23
10:12:56|1039.23
10:12:58|1038.18
10:12:58|1039.06
10:12:59|1039.06
10:13:00|1039.06
10:13:01|1039.06
10:13:02|1039.06
10:13:03|1038.61
10:13:04|1039.73
10:13:05|1039.73
10:13:07|1039.51
10:13:08|1039.51
10:13:09|1040.34
10:13:10|1040.34
10:13:11|1037.71
10:13:13|1037.86
10:13:14|1037.56
10:13:15|1037.56
10:13:16|1037.56
10:13:17|1036.83
10:13:19|1038.84
10:13:19|1038.84
10:13:21|1036.61
10:13:22|1036.61
10:13:23|1038.46
10:13:25|1039.59
10:13:25|1039.59
10:13:26|1039.59
10:13:28|1035.82
10:13:29|1035.82
10:13:30|1035.82
10:13:31|1035.63
10:13:33|1035.63
10:13:33|1034.7
10:13:34|1034.7
10:13:35|1034.7
10:13:37|1031.58
10:13:37|1031.58
10:13:38|1034.02
10:13:39|1033.5
10:13:41|1033.27
10:13:43|1033.52
10:13:44|1033.52
10:13:46|1033.52
10:13:46|1033.24
10:13:48|1031.87
10:13:50|1031.87
10:13:50|1031.87
10:13:51|1031.87
10:13:52|1032.75
10:13:53|1032.55
10:13:54|1033.16
10:13:55|1033.16
10:13:57|1033.16
10:13:59|1033.16
10:14:00|1033.16
10:14:01|1033.16
10:14:01|1033.16
10:14:03|1033.16
10:14:04|1033.16
10:14:06|1033.16
10:14:06|1031.
10:14:08|1030.01
10:14:08|1030.
10:14:09|1026.33
10:14:11|1027.28
10:14:12|1027.92
10:14:13|1027.92
10:14:14|1030.13
10:14:15|1030.16
10:14:16|1030.16
10:14:17|1027.81
10:14:18|1026.04
10:14:19|1026.04
10:14:20|1028.83
10:14:22|1030.54
10:14:22|1030.54
10:14:23|1032.13
10:14:24|1032.28
10:14:26|1032.29
10:14:26|1030.05
10:14:27|1028.38
10:14:28|1027.2
10:14:30|1027.2
10:14:30|1027.48
10:14:31|1027.48
10:14:33|1027.48
10:14:34|1027.48
10:14:35|1026.28
10:14:35|1025.82
10:14:37|1025.82
10:14:37|1025.82
10:14:38|1026.94
10:14:39|1025.
10:14:41|1025.01
10:14:42|1024.42
10:14:43|1023.
10:14:44|1023.
10:14:45|1023.
10:14:46|1023.
10:14:47|1022.01
10:14:48|1022.
10:14:49|1022.
10:14:50|1022.
10:14:51|1020.41
10:14:53|1020.
10:14:54|1020.07
10:14:55|1021.
10:14:55|1022.03
10:14:56|1022.49
10:14:58|1022.99
10:14:59|1023.88
10:15:00|1023.88
10:15:00|1023.81
10:15:02|1023.81
10:15:03|1023.81
10:15:04|1024.37
10:15:06|1025.43
10:15:07|1021.76
10:15:09|1018.95
10:15:09|1018.95
10:15:10|1019.29
10:15:11|1019.65
10:15:12|1019.65
10:15:13|1019.65
10:15:15|1018.61
10:15:17|1018.61
10:15:17|1018.61
10:15:19|1018.61
10:15:20|1018.61
10:15:21|1018.61
10:15:22|1018.61
10:15:23|1018.54
10:15:25|1018.54
10:15:26|1017.59
10:15:27|1017.59
10:15:28|1017.59
10:15:29|1017.59
10:15:30|1017.59
10:15:31|1017.59
10:15:32|1018.95
10:15:33|1015.01
10:15:34|1015.
10:15:35|1015.
10:15:36|1015.
10:15:37|1015.
10:15:38|1015.01
10:15:39|1015.01
10:15:40|1015.01
10:15:41|1015.01
10:15:42|1015.01
10:15:44|1015.01
10:15:45|1016.75
10:15:46|1018.37
10:15:48|1019.35
10:15:49|1017.31
10:15:49|1017.93
10:15:50|1017.93
10:15:52|1016.79
10:15:53|1018.43
10:15:55|1018.43
10:15:55|1018.43
10:15:56|1018.66
10:15:57|1016.68
10:15:58|1015.29
10:15:59|1015.3
10:16:00|1016.8
10:16:02|1016.13
10:16:04|1018.33
10:16:06|1018.02
10:16:07|1017.18
10:16:08|1017.18
10:16:09|1015.01
10:16:10|1015.
10:16:11|1015.
10:16:12|1016.11
10:16:12|1016.11
10:16:14|1016.11
10:16:15|1015.08
10:16:16|1015.08
10:16:18|1015.72
10:16:19|1015.72
10:16:21|1015.01
10:16:21|1015.01
10:16:22|1015.01
10:16:23|1015.
10:16:24|1015.8
10:16:25|1015.8
10:16:27|1014.41
10:16:27|1014.41
10:16:28|1014.41
10:16:29|1014.41
10:16:30|1014.41
10:16:31|1014.41
10:16:32|1014.41
10:16:33|1014.41
10:16:34|1014.41
10:16:35|1014.41
10:16:36|1014.41
10:16:37|1017.56
10:16:38|1019.05
10:16:39|1019.05
10:16:40|1017.42
10:16:41|1017.42
10:16:43|1020.28
10:16:44|1017.35
10:16:45|1019.25
10:16:46|1019.25
10:16:47|1019.25
10:16:48|1019.25
10:16:50|1017.65
10:16:51|1017.65
10:16:52|1017.65
10:16:53|1016.47
10:16:54|1016.47
10:16:55|1017.88
10:16:56|1017.88
10:16:57|1017.35
10:16:58|1017.35
10:16:59|1016.13
10:17:00|1016.13
10:17:02|1015.97
10:17:03|1015.97
10:17:04|1015.89
10:17:05|1015.89
10:17:06|1015.89
10:17:08|1015.89
10:17:08|1020.39
10:17:10|1020.39
10:17:11|1023.45
10:17:12|1023.45
10:17:12|1023.08
10:17:13|1023.08
10:17:15|1023.08
10:17:16|1019.83
10:17:17|1019.83
10:17:18|1019.83
10:17:19|1020.59
10:17:20|1020.59
10:17:21|1020.59
10:17:22|1020.59
10:17:23|1020.59
10:17:24|1020.66
10:17:25|1020.66
10:17:25|1020.66
10:17:27|1020.66
10:17:28|1020.66
10:17:29|1020.66
10:17:29|1020.66
10:17:31|1020.66
10:17:32|1020.66
10:17:32|1018.06
10:17:33|1015.47
10:17:35|1015.47
10:17:36|1015.81
10:17:37|1014.96
10:17:38|1013.79
10:17:39|1013.7
10:17:40|1013.7
10:17:41|1013.72
10:17:42|1012.81
10:17:43|1012.81
10:17:45|1013.68
10:17:46|1014.62
10:17:47|1014.62
10:17:49|1014.62
10:17:49|1014.62
10:17:50|1013.76
10:17:51|1013.76
10:17:52|1013.76
10:17:53|1014.
10:17:55|1014.
10:17:56|1014.
10:17:57|1014.
10:17:58|1014.
10:17:58|1014.
10:18:00|1014.
10:18:01|1014.
10:18:02|1014.25
10:18:03|1013.95
10:18:04|1012.66
10:18:06|1012.66
10:18:07|1011.14
10:18:07|1011.14
10:18:09|1011.81
10:18:10|1011.81
10:18:12|1011.81
10:18:12|1011.81
10:18:13|1011.81
10:18:14|1011.81
10:18:15|1011.81
10:18:16|1011.81
10:18:18|1011.81
10:18:19|1011.81
10:18:19|1011.81
10:18:20|1011.81
10:18:21|1012.58
10:18:23|1012.58
10:18:23|1011.55
10:18:24|1011.55
10:18:25|1011.72
10:18:26|1011.72
10:18:27|1011.72
10:18:28|1011.72
10:18:30|1011.72
10:18:30|1011.72
10:18:31|1010.
10:18:32|1010.
10:18:34|1010.
10:18:34|1010.
10:18:35|1010.
10:18:36|1010.
10:18:37|1010.
10:18:38|1010.
10:18:39|1010.
10:18:41|1010.
10:18:42|1010.
10:18:43|1009.
10:18:45|1009.
10:18:46|1009.
10:18:47|1009.
10:18:48|1009.
10:18:49|1009.
10:18:50|1009.
10:18:51|1009.64
10:18:52|1008.92
10:18:54|1008.92
10:18:55|1008.92
10:18:55|1008.92
10:18:57|1007.
10:18:58|1006.01
10:18:59|1005.83
10:19:00|1006.01
10:19:01|1007.39
10:19:02|1009.48
10:19:03|1009.48
10:19:04|1009.48
10:19:05|1007.74
10:19:06|1006.15
10:19:07|1005.12
10:19:08|1004.89
10:19:09|1004.26
10:19:10|1004.26
10:19:11|1004.26
10:19:12|1007.75
10:19:13|1007.
10:19:14|1006.75
10:19:15|1005.61
10:19:16|1005.61
10:19:18|1005.61
10:19:18|1005.61
10:19:20|1005.61
10:19:21|1005.31
10:19:22|1004.
10:19:23|1003.
10:19:24|1002.89
10:19:24|1001.41
10:19:26|1001.41
10:19:28|1001.41
10:19:29|1001.91
10:19:29|1001.17
10:19:30|1001.17
10:19:32|1001.
10:19:33|1000.88
10:19:34|1000.88
10:19:35|1001.91
10:19:37|1002.7
10:19:38|1002.44
10:19:38|1001.26
10:19:40|1001.23
10:19:41|1001.23
10:19:41|1001.23
10:19:43|1000.9
10:19:43|1000.9
10:19:45|1000.88
10:19:46|1000.88
10:19:46|1000.88
10:19:48|1000.01
10:19:49|1000.
10:19:51|999.42
10:19:52|999.02
10:19:52|999.
10:19:54|999.
10:19:54|999.
10:19:56|999.
10:19:57|999.
10:19:58|999.
10:19:59|999.
10:20:00|999.01
10:20:01|999.
10:20:02|998.62
10:20:04|998.
10:20:05|998.01
10:20:06|998.01
10:20:07|998.04
10:20:07|999.34
10:20:09|999.34
10:20:10|999.34
10:20:11|997.01
10:20:12|998.3
10:20:13|999.93
10:20:14|998.94
10:20:15|1000.
10:20:16|1000.
10:20:17|1000.53
10:20:19|1001.32
10:20:20|1002.9
10:20:20|1003.14
10:20:21|1003.14
10:20:23|1002.13
10:20:25|1002.9
10:20:26|1002.97
10:20:26|1002.97
10:20:27|1002.97
10:20:29|1004.13
10:20:30|1004.63
10:20:30|1005.52
10:20:32|1004.12
10:20:33|1009.54
10:20:33|1004.71
10:20:34|1004.71
10:20:35|1004.71
10:20:36|1004.76
10:20:38|1004.76
10:20:38|1004.76
10:20:40|1004.76
10:20:41|1002.87
10:20:41|1002.87
10:20:42|1002.87
10:20:44|1001.95
10:20:44|1001.95
10:20:45|1001.95
10:20:47|1003.42
10:20:48|1003.42
10:20:49|1003.42
10:20:51|1003.42
10:20:52|1007.21
10:20:53|1007.21
10:20:54|1007.21
10:20:55|1005.81
10:20:56|1006.13
10:20:57|1006.53
10:20:59|1008.09
10:20:59|1008.09
10:21:01|1011.1
10:21:02|1011.1
10:21:04|1015.54
10:21:04|1013.49
10:21:05|1013.49
10:21:06|1008.7
10:21:07|1008.7
10:21:08|1008.7
10:21:09|1008.7
10:21:10|1008.7
10:21:11|1010.66
10:21:12|1010.66
10:21:13|1010.61
10:21:15|1010.61
10:21:15|1010.61
10:21:16|1010.61
10:21:17|1010.61
10:21:18|1010.61
10:21:20|1015.56
10:21:21|1016.58
10:21:22|1014.48
10:21:23|1014.48
10:21:23|1014.48
10:21:25|1014.48
10:21:25|1015.43
10:21:27|1015.43
10:21:28|1015.18
10:21:29|1015.18
10:21:30|1012.55
10:21:31|1012.55
10:21:32|1012.55
10:21:33|1018.83
10:21:34|1018.83
10:21:35|1018.83
10:21:36|1018.83
10:21:37|1018.83
10:21:38|1018.83
10:21:39|1012.59
10:21:40|1012.33
10:21:41|1012.33
10:21:42|1012.33
10:21:43|1012.33
10:21:45|1012.33
10:21:46|1012.33
10:21:47|1012.33
10:21:48|1008.82
10:21:50|1008.82
10:21:50|1008.82
10:21:51|1008.82
10:21:53|1008.82
10:21:54|1008.82
10:21:54|1008.82
10:21:56|1013.92
10:21:57|1013.92
10:21:58|1014.7
10:21:59|1014.78
10:22:00|1014.83
10:22:01|1014.83
10:22:02|1014.86
10:22:04|1015.03
10:22:05|1015.03
10:22:05|1013.14
10:22:07|1013.14
10:22:08|1015.08
10:22:09|1015.08
10:22:10|1015.08
10:22:11|1017.18
10:22:12|1020.73
10:22:13|1020.73
10:22:15|1020.73
10:22:16|1015.83
10:22:17|1015.83
10:22:18|1018.36
10:22:19|1018.87
10:22:20|1018.87
10:22:21|1019.76
10:22:22|1020.63
10:22:23|1020.63
10:22:24|1020.84
10:22:25|1020.33
10:22:26|1020.4
10:22:27|1019.69
10:22:29|1019.69
10:22:31|1020.31
10:22:31|1021.41
10:22:32|1020.7
10:22:33|1020.7
10:22:34|1020.7
10:22:35|1020.7
10:22:36|1020.81
10:22:37|1020.81
10:22:38|1020.81
10:22:39|1020.8
10:22:40|1020.8
10:22:42|1020.65
10:22:43|1020.65
10:22:44|1022.79
10:22:45|1023.25
10:22:46|1024.22
10:22:47|1024.14
10:22:48|1024.14
10:22:49|1025.
10:22:50|1025.
10:22:51|1025.
10:22:52|1025.
10:22:53|1025.
10:22:55|1026.03
10:22:55|1026.7
10:22:56|1025.86
10:22:58|1025.86
10:22:58|1025.52
10:22:59|1025.52
10:23:00|1025.52
10:23:02|1025.52
10:23:03|1025.52
10:23:04|1026.02
10:23:06|1026.48
10:23:07|1026.48
10:23:08|1026.48
10:23:08|1027.87
10:23:09|1027.87
10:23:11|1027.87
10:23:11|1027.87
10:23:13|1028.45
10:23:14|1028.45
10:23:15|1028.45
10:23:16|1029.51
10:23:16|1031.48
10:23:18|1030.82
10:23:19|1031.01
10:23:20|1030.95
10:23:21|1029.95
10:23:21|1028.96
10:23:22|1026.58
10:23:24|1026.58
10:23:25|1028.2
10:23:26|1028.2
10:23:27|1028.2
10:23:28|1026.06
10:23:28|1026.06
10:23:30|1026.06
10:23:30|1026.06
10:23:32|1026.06
10:23:33|1026.69
10:23:33|1026.06
10:23:35|1025.
10:23:35|1025.
10:23:36|1025.
10:23:38|1022.51
10:23:38|1022.51
10:23:40|1022.51
10:23:40|1021.87
10:23:42|1020.88
10:23:43|1018.74
10:23:43|1021.02
10:23:45|1021.02
10:23:46|1021.02
10:23:46|1019.5
10:23:49|1019.5
10:23:50|1019.5
10:23:51|1019.5
10:23:51|1019.5
10:23:53|1019.5
10:23:54|1019.5
10:23:55|1020.7
10:23:56|1020.7
10:23:57|1020.7
10:23:59|1022.73
10:24:00|1022.73
10:24:02|1022.73
10:24:02|1022.73
10:24:04|1022.73
10:24:05|1022.73
10:24:06|1022.73
10:24:07|1022.73
10:24:09|1022.73
10:24:09|1022.73
10:24:10|1022.73
10:24:11|1022.73
10:24:12|1023.53
10:24:13|1023.53
10:24:14|1022.73
10:24:15|1022.73
10:24:16|1022.73
10:24:18|1022.73
10:24:18|1022.73
10:24:19|1022.73
10:24:20|1022.73
10:24:21|1022.73
10:24:22|1020.75
10:24:23|1020.75
10:24:24|1020.75
10:24:25|1020.75
10:24:26|1020.75
10:24:27|1020.75
10:24:28|1020.55
10:24:29|1020.55
10:24:31|1020.55
10:24:32|1020.55
10:24:32|1020.55
10:24:34|1020.55
10:24:35|1020.55
10:24:36|1020.55
10:24:36|1020.55
10:24:38|1020.55
10:24:39|1020.55
10:24:40|1020.55
10:24:41|1020.55
10:24:42|1020.55
10:24:43|1020.55
10:24:44|1020.55
10:24:45|1020.55
10:24:47|1027.81
10:24:48|1027.81
10:24:49|1026.36
10:24:50|1026.36
10:24:52|1026.36
10:24:53|1025.99
10:24:54|1025.99
10:24:55|1025.99
10:24:56|1025.99
10:24:57|1025.99
10:24:58|1025.99
10:24:58|1025.04
10:25:00|1025.04
10:25:01|1023.83
10:25:03|1023.83
10:25:03|1023.83
10:25:04|1023.83
10:25:05|1023.83
10:25:07|1023.83
10:25:08|1023.83
10:25:10|1023.83
10:25:10|1023.83
10:25:12|1023.83
10:25:13|1023.83
10:25:14|1023.83
10:25:16|1023.83
10:25:16|1023.83
10:25:17|1023.83
10:25:18|1023.83
10:25:19|1023.83
10:25:20|1023.83
10:25:21|1020.39
10:25:22|1020.39
10:25:23|1020.39
10:25:25|1020.39
10:25:25|1020.39
10:25:26|1020.39
10:25:27|1022.29
10:25:29|1022.16
10:25:30|1022.61
10:25:31|1022.61
10:25:32|1022.61
10:25:33|1022.61
10:25:34|1022.61
10:25:35|1022.61
10:25:36|1022.61
10:25:37|1022.61
10:25:38|1022.61
10:25:39|1022.61
10:25:41|1022.61
10:25:41|1022.61
10:25:43|1022.61
10:25:43|1022.61
10:25:44|1022.61
10:25:46|1022.61
10:25:47|1022.61
10:25:48|1018.62
10:25:49|1018.92
10:25:50|1018.92
10:25:51|1018.82
10:25:53|1018.82
10:25:54|1018.82
10:25:56|1018.82
10:25:57|1018.82
10:25:58|1018.82
10:25:58|1018.82
10:26:00|1018.82
10:26:01|1018.82
10:26:02|1018.82
10:26:04|1018.82
10:26:05|1018.82
10:26:07|1018.92
10:26:07|1019.97
10:26:08|1019.97
10:26:09|1019.97
10:26:10|1019.97
10:26:11|1019.97
10:26:13|1019.97
10:26:13|1019.97
10:26:15|1019.97
10:26:16|1019.97
10:26:17|1019.97
10:26:18|1019.97
10:26:19|1019.97
10:26:21|1019.97
10:26:21|1018.32
10:26:23|1018.32
10:26:23|1018.32
10:26:25|1018.32
10:26:26|1018.32
10:26:28|1018.32
10:26:29|1018.32
10:26:30|1018.32
10:26:31|1018.32
10:26:32|1018.8
10:26:33|1018.8
10:26:33|1018.8
10:26:34|1018.8
10:26:36|1018.32
10:26:37|1018.32
10:26:38|1018.32
10:26:38|1018.32
10:26:40|1018.5
10:26:41|1018.47
10:26:42|1018.38
10:26:42|1017.94
10:26:43|1019.25
10:26:45|1019.25
10:26:46|1019.24
10:26:47|1019.24
10:26:49|1019.24
10:26:49|1019.24
10:26:51|1019.24
10:26:51|1019.24
10:26:53|1019.24
10:26:54|1019.24
10:26:55|1019.24
10:26:56|1021.3
10:26:57|1021.3
10:26:58|1021.3
10:26:59|1022.4
10:27:00|1022.4
10:27:02|1022.4
10:27:02|1022.4
10:27:03|1022.4
10:27:05|1022.4
10:27:06|1021.27
10:27:07|1022.4
10:27:08|1022.4
10:27:08|1022.4
10:27:10|1020.38
10:27:11|1020.38
10:27:12|1020.38
10:27:13|1020.38
10:27:14|1020.38
10:27:15|1020.38
10:27:16|1020.38
10:27:17|1020.38
10:27:18|1020.38
10:27:19|1020.38
10:27:20|1020.38
10:27:21|1020.38
10:27:22|1017.61
10:27:23|1017.61
10:27:24|1016.85
10:27:25|1016.21
10:27:26|1014.83
10:27:27|1014.83
10:27:28|1014.83
10:27:29|1014.83
10:27:30|1014.83
10:27:32|1015.34
10:27:32|1015.34
10:27:33|1015.34
10:27:35|1015.34
10:27:35|1015.34
10:27:37|1014.63
10:27:37|1013.8
10:27:39|1013.8
10:27:39|1013.8
10:27:41|1013.8
10:27:42|1013.8
10:27:43|1014.74
10:27:44|1014.74
10:27:45|1014.74
10:27:46|1014.74
10:27:47|1016.33
10:27:48|1016.33
10:27:49|1016.33
10:27:50|1016.33
10:27:51|1016.33
10:27:52|1014.78
10:27:53|1015.21
10:27:55|1015.21
10:27:55|1015.21
10:27:57|1015.21
10:27:58|1015.21
10:27:59|1015.21
10:28:00|1015.21
10:28:02|1015.19
10:28:03|1015.19
10:28:04|1015.19
10:28:05|1015.19
10:28:06|1015.19
10:28:07|1015.19
10:28:08|1015.19
10:28:09|1015.19
10:28:10|1015.19
10:28:11|1015.19
10:28:12|1015.19
10:28:13|1016.8
10:28:15|1016.8
10:28:15|1017.48
10:28:16|1017.47
10:28:17|1017.47
10:28:18|1017.47
10:28:19|1017.47
10:28:20|1017.47
10:28:21|1012.28
10:28:22|1012.28
10:28:23|1012.28
10:28:24|1012.28
10:28:25|1012.28
10:28:26|1012.28
10:28:27|1014.86
10:28:28|1014.86
10:28:29|1014.86
10:28:30|1014.86
10:28:31|1014.86
10:28:32|1013.84
10:28:33|1013.84
10:28:34|1013.84
10:28:35|1015.18
10:28:36|1015.85
10:28:37|1015.27
10:28:38|1015.27
10:28:39|1014.47
10:28:40|1014.43
10:28:41|1014.43
10:28:42|1014.43
10:28:43|1014.43
10:28:44|1014.43
10:28:45|1014.47
10:28:46|1014.88
10:28:47|1015.39
10:28:48|1015.39
10:28:49|1015.39
10:28:50|1015.39
10:28:52|1015.39
10:28:53|1015.39
10:28:54|1015.83
10:28:55|1015.83
10:28:55|1015.83
10:28:57|1015.83
10:28:59|1015.83
10:28:59|1015.83
10:29:00|1015.83
10:29:01|1015.83
10:29:03|1015.83
10:29:04|1015.63
10:29:06|1016.49
10:29:07|1016.49
10:29:07|1016.49
10:29:09|1016.49
10:29:10|1014.65
10:29:11|1013.38
10:29:13|1013.38
10:29:14|1013.38
10:29:15|1013.38
10:29:16|1013.38
10:29:17|1013.38
10:29:18|1015.
10:29:19|1016.91
10:29:20|1016.91
10:29:22|1016.91
10:29:23|1016.91
10:29:24|1015.53
10:29:25|1015.51
10:29:26|1015.51
10:29:28|1015.58
10:29:28|1016.51
10:29:29|1016.51
10:29:31|1016.51
10:29:32|1016.51
10:29:33|1016.51
10:29:34|1016.43
10:29:35|1016.43
10:29:36|1016.43
10:29:37|1016.43
10:29:38|1016.43
10:29:39|1018.62
10:29:40|1018.62
10:29:41|1018.62
10:29:42|1018.62
10:29:44|1018.62
10:29:44|1018.62
10:29:45|1018.62
10:29:46|1018.62
10:29:47|1022.16
10:29:48|1021.24
10:29:49|1021.24
10:29:50|1022.58
10:29:51|1022.58
10:29:52|1022.58
10:29:53|1024.84
10:29:54|1024.84
10:29:56|1026.18
10:29:58|1025.08
10:29:58|1025.08
10:29:59|1025.08
10:30:00|1025.08
10:30:01|1024.2
10:30:02|1024.2
10:30:03|1023.92
10:30:05|1023.92
10:30:06|1023.92
10:30:07|1023.92
10:30:08|1023.92
10:30:09|1023.92
10:30:10|1023.92
10:30:11|1023.92
10:30:12|1023.92
10:30:13|1023.92
10:30:14|1029.28
10:30:16|1031.16
10:30:16|1031.16
10:30:18|1031.16
10:30:19|1032.66
10:30:20|1032.66
10:30:21|1032.66
10:30:22|1030.48
10:30:23|1030.48
10:30:24|1030.48
10:30:25|1030.48
10:30:26|1030.48
10:30:27|1033.72
10:30:28|1033.72
10:30:29|1033.72
10:30:30|1033.72
10:30:31|1033.72
10:30:32|1033.72
10:30:33|1033.72
10:30:34|1033.72
10:30:35|1034.49
10:30:36|1036.86
10:30:37|1037.03
10:30:38|1039.9
10:30:39|1039.9
10:30:40|1039.9
10:30:41|1039.9
10:30:42|1037.25
10:30:43|1037.57
10:30:44|1036.37
10:30:45|1036.37
10:30:46|1036.37
10:30:48|1037.92
10:30:48|1035.64
10:30:50|1035.64
10:30:51|1035.64
10:30:51|1035.64
10:30:52|1034.76
10:30:53|1033.29
10:30:54|1033.29
10:30:55|1031.54
10:30:57|1031.54
10:30:57|1030.22
10:30:59|1030.22
10:31:00|1030.22
10:31:02|1030.63
10:31:03|1030.63
10:31:04|1030.63
10:31:05|1030.63
10:31:06|1030.63
10:31:07|1030.63
10:31:08|1030.63
10:31:09|1030.71
10:31:10|1030.71
10:31:11|1030.71
10:31:12|1030.76
10:31:13|1032.17
10:31:15|1032.17
10:31:16|1032.17
10:31:16|1032.17
10:31:18|1032.17
10:31:19|1033.42
10:31:20|1033.42
10:31:20|1033.42
10:31:21|1032.18
10:31:23|1031.3
10:31:24|1031.3
10:31:24|1031.3
10:31:25|1029.5
10:31:27|1029.5
10:31:28|1029.5
10:31:29|1029.5
10:31:29|1029.72
10:31:30|1028.75
10:31:32|1028.75
10:31:33|1028.9
10:31:34|1028.57
10:31:35|1028.56
10:31:36|1026.13
10:31:37|1026.13
10:31:38|1026.13
10:31:39|1026.13
10:31:40|1026.79
10:31:41|1025.7
10:31:42|1025.48
10:31:43|1025.82
10:31:44|1025.82
10:31:45|1027.27
10:31:46|1026.58
10:31:48|1026.07
10:31:48|1025.83
10:31:49|1026.63
10:31:50|1023.14
10:31:51|1022.47
10:31:53|1023.18
10:31:53|1024.06
10:31:54|1026.63
10:31:55|1026.63
10:31:56|1024.84
10:31:58|1025.16
10:31:59|1025.16
10:32:00|1025.23
10:32:02|1025.23
10:32:03|1025.23
10:32:04|1023.62
10:32:05|1023.59
10:32:07|1023.59
10:32:08|1022.8
10:32:09|1022.8
10:32:10|1022.8
10:32:11|1022.66
10:32:12|1022.66
10:32:13|1022.14
10:32:15|1023.49
10:32:16|1023.49
10:32:17|1024.14
10:32:18|1024.14
10:32:19|1024.14
10:32:20|1024.14
10:32:21|1024.14
10:32:22|1024.14
10:32:23|1027.35
10:32:24|1027.35
10:32:24|1027.35
10:32:26|1027.35
10:32:26|1027.35
10:32:28|1027.35
10:32:28|1027.35
10:32:29|1027.35
10:32:31|1027.35
10:32:32|1027.35
10:32:33|1027.35
10:32:34|1027.35
10:32:34|1027.86
10:32:35|1027.86
10:32:37|1027.86
10:32:38|1027.8
10:32:38|1027.8
10:32:40|1026.71
10:32:41|1026.71
10:32:42|1027.22
10:32:43|1027.22
10:32:44|1027.22
10:32:44|1025.71
10:32:46|1025.71
10:32:47|1026.5
10:32:47|1026.5
10:32:49|1026.5
10:32:49|1026.5
10:32:52|1026.5
10:32:52|1026.5
10:32:53|1026.5
10:32:54|1026.25
10:32:55|1026.25
10:32:56|1026.25
10:32:57|1026.25
10:32:59|1026.25
10:33:00|1024.5
10:33:02|1024.5
10:33:03|1024.5
10:33:03|1024.5
10:33:05|1024.5
10:33:06|1024.5
10:33:07|1024.5
10:33:08|1024.5
10:33:09|1024.5
10:33:10|1022.95
10:33:11|1022.95
10:33:12|1022.95
10:33:13|1022.95
10:33:14|1023.65
10:33:14|1023.65
10:33:16|1023.65
10:33:18|1023.65
10:33:18|1023.65
10:33:19|1026.79
10:33:20|1026.79
10:33:21|1025.65
10:33:22|1025.71
10:33:24|1025.71
10:33:24|1025.71
10:33:26|1025.71
10:33:26|1026.59
10:33:27|1023.92
10:33:28|1023.92
10:33:30|1024.3
10:33:30|1024.3
10:33:32|1024.3
10:33:33|1024.3
10:33:34|1024.3
10:33:35|1024.3
10:33:36|1024.3
10:33:38|1023.69
10:33:38|1022.81
10:33:39|1023.42
10:33:40|1023.42
10:33:42|1021.99
10:33:43|1021.99
10:33:44|1021.69
10:33:45|1019.09
10:33:46|1020.18
10:33:47|1022.02
10:33:48|1018.92
10:33:49|1019.74
10:33:49|1019.74
10:33:51|1017.8
10:33:53|1017.54
10:33:54|1017.29
10:33:55|1016.04
10:33:56|1016.04
10:33:58|1015.8
10:33:58|1015.8
10:34:00|1017.61
10:34:02|1018.75
10:34:03|1020.42
10:34:05|1020.27
10:34:06|1020.27
10:34:08|1017.98
10:34:08|1019.04
10:34:09|1019.04
10:34:11|1019.04
10:34:12|1019.04
10:34:13|1018.66
10:34:14|1018.34
10:34:15|1019.16
10:34:16|1019.16
10:34:17|1019.16
10:34:17|1019.16
10:34:18|1019.16
10:34:20|1019.16
10:34:21|1019.84
10:34:23|1017.58
10:34:23|1018.86
10:34:24|1020.63
10:34:25|1020.98
10:34:26|1020.98
10:34:27|1021.74
10:34:28|1021.74
10:34:29|1021.74
10:34:31|1021.74
10:34:31|1023.56
10:34:32|1023.56
10:34:33|1023.56
10:34:34|1023.56
10:34:35|1024.76
10:34:37|1024.76
10:34:37|1024.76
10:34:38|1024.76
10:34:39|1024.76
10:34:40|1024.2
10:34:42|1024.2
10:34:42|1024.2
10:34:43|1023.49
10:34:45|1024.34
10:34:45|1025.87
10:34:46|1025.87
10:34:47|1025.96
10:34:48|1025.08
10:34:49|1025.44
10:34:50|1024.95
10:34:51|1023.79
10:34:52|1025.42
10:34:53|1024.42
10:34:54|1024.42
10:34:56|1025.32
10:34:57|1026.31
10:34:58|1026.31
10:34:59|1026.31
10:35:00|1026.32
10:35:02|1026.32
10:35:03|1026.24
10:35:04|1026.74
10:35:06|1026.62
10:35:07|1026.62
10:35:07|1026.62
10:35:09|1026.91
10:35:10|1026.91
10:35:11|1026.13
10:35:12|1026.13
10:35:13|1026.37
10:35:14|1026.37
10:35:15|1026.37
10:35:16|1025.34
10:35:17|1025.34
10:35:19|1025.34
10:35:21|1024.35
10:35:22|1024.34
10:35:23|1024.34
10:35:24|1024.34
10:35:25|1024.34
10:35:26|1024.34
10:35:27|1024.34
10:35:29|1025.04
10:35:30|1025.04
10:35:31|1025.04
10:35:32|1025.04
10:35:33|1025.04
10:35:33|1025.04
10:35:35|1025.04
10:35:36|1025.04
10:35:37|1026.23
10:35:38|1027.2
10:35:39|1027.2
10:35:40|1027.2
10:35:41|1027.2
10:35:42|1026.31
10:35:43|1026.31
10:35:44|1026.31
10:35:45|1027.5
10:35:46|1027.5
10:35:47|1028.66
10:35:48|1028.66
10:35:48|1028.66
10:35:50|1028.66
10:35:50|1028.66
10:35:52|1028.66
10:35:53|1028.66
10:35:54|1028.66
10:35:54|1030.89
10:35:55|1030.89
10:35:57|1031.55
10:35:58|1031.55
10:35:59|1030.56
10:35:59|1034.58
10:36:00|1032.6
10:36:03|1032.6
10:36:04|1033.5
10:36:06|1035.06
10:36:06|1035.06
10:36:08|1036.22
10:36:09|1035.86
10:36:10|1036.08
10:36:12|1037.76
10:36:12|1036.
10:36:13|1036.34
10:36:14|1036.48
10:36:15|1035.79
10:36:16|1035.79
10:36:17|1035.79
10:36:18|1035.79
10:36:19|1034.88
10:36:20|1034.88
10:36:21|1034.88
10:36:22|1033.66
10:36:23|1033.66
10:36:24|1033.69
10:36:26|1033.69
10:36:27|1033.69
10:36:28|1033.69
10:36:29|1032.52
10:36:30|1032.52
10:36:31|1032.52
10:36:32|1032.52
10:36:33|1032.52
10:36:34|1031.34
10:36:35|1031.34
10:36:35|1031.34
10:36:37|1031.34
10:36:38|1031.34
10:36:39|1031.34
10:36:40|1031.34
10:36:40|1031.34
10:36:42|1031.47
10:36:42|1031.47
10:36:44|1031.47
10:36:45|1031.47
10:36:46|1031.47
10:36:47|1031.47
10:36:48|1031.47
10:36:49|1031.47
10:36:50|1031.47
10:36:51|1035.14
10:36:52|1033.19
10:36:53|1033.19
10:36:54|1033.19
10:36:55|1033.19
10:36:56|1033.19
10:36:57|1033.19
10:36:57|1033.19
10:36:59|1033.19
10:37:00|1033.19
10:37:01|1033.19
10:37:02|1033.19
10:37:04|1033.19
10:37:04|1033.19
10:37:06|1033.19
10:37:08|1033.19
10:37:08|1033.19
10:37:09|1033.19
10:37:10|1033.19
10:37:11|1033.19
10:37:12|1033.19
10:37:13|1033.19
10:37:15|1033.19
10:37:16|1034.34
10:37:17|1034.34
10:37:18|1034.34
10:37:19|1034.34
10:37:20|1034.34
10:37:21|1034.34
10:37:22|1034.34
10:37:23|1034.34
10:37:23|1036.18
10:37:24|1036.18
10:37:26|1036.18
10:37:27|1036.18
10:37:28|1038.55
10:37:30|1038.55
10:37:30|1038.55
10:37:32|1038.55
10:37:32|1038.55
10:37:34|1038.55
10:37:34|1038.55
10:37:36|1037.05
10:37:37|1037.13
10:37:38|1037.13
10:37:39|1037.13
10:37:40|1035.6
10:37:41|1035.6
10:37:42|1035.6
10:37:43|1037.5
10:37:44|1037.5
10:37:45|1037.5
10:37:46|1037.5
10:37:47|1037.5
10:37:48|1037.5
10:37:49|1037.5
10:37:50|1040.49
10:37:51|1040.49
10:37:53|1040.49
10:37:53|1040.49
10:37:54|1040.49
10:37:55|1040.75
10:37:56|1040.75
10:37:57|1040.75
10:37:58|1040.75
10:37:59|1040.75
10:38:00|1041.43
10:38:01|1041.
10:38:02|1041.
10:38:04|1041.
10:38:06|1042.72
10:38:07|1041.8
10:38:09|1041.8
10:38:09|1041.8
10:38:10|1045.35
10:38:11|1045.35
10:38:12|1045.35
10:38:14|1045.35
10:38:16|1045.35
10:38:16|1047.03
10:38:17|1051.51
10:38:18|1051.51
10:38:19|1049.37
10:38:20|1051.48
10:38:21|1051.48
10:38:22|1053.87
10:38:23|1064.41
10:38:25|1054.84
10:38:26|1055.31
10:38:27|1049.37
10:38:28|1049.37
10:38:30|1049.37
10:38:30|1049.37
10:38:31|1049.37
10:38:32|1049.37
10:38:33|1049.85
10:38:34|1049.85
10:38:35|1049.85
10:38:36|1049.85
10:38:37|1049.85
10:38:38|1048.52
10:38:39|1048.52
10:38:41|1047.99
10:38:42|1047.99
10:38:43|1047.99
10:38:43|1054.75
10:38:45|1054.75
10:38:46|1054.75
10:38:46|1054.75
10:38:47|1054.74
10:38:48|1054.74
10:38:50|1054.74
10:38:52|1055.01
10:38:52|1055.01
10:38:53|1055.01
10:38:54|1052.54
10:38:55|1052.54
10:38:56|1052.88
10:38:57|1052.88
10:38:58|1052.88
10:38:59|1052.88
10:39:00|1052.88
10:39:01|1052.88
10:39:02|1052.88
10:39:03|1052.88
10:39:05|1050.
10:39:07|1050.
10:39:08|1050.
10:39:09|1049.38
10:39:11|1049.38
10:39:11|1049.38
10:39:12|1049.38
10:39:13|1048.79
10:39:15|1048.79
10:39:15|1048.79
10:39:17|1048.79
10:39:18|1048.79
10:39:18|1048.79
10:39:21|1048.79
10:39:21|1048.79
10:39:22|1049.84
10:39:23|1049.84
10:39:25|1050.42
10:39:26|1050.42
10:39:27|1050.42
10:39:28|1054.97
10:39:29|1053.36
10:39:30|1053.31
10:39:31|1052.62
10:39:31|1052.6
10:39:33|1053.36
10:39:35|1053.37
10:39:35|1053.43
10:39:36|1053.43
10:39:37|1053.43
10:39:38|1053.43
10:39:40|1052.93
10:39:41|1052.93
10:39:42|1052.93
10:39:43|1051.61
10:39:44|1051.61
10:39:45|1049.37
10:39:47|1049.37
10:39:47|1049.37
10:39:48|1049.37
10:39:49|1051.85
10:39:50|1051.85
10:39:51|1051.85
10:39:52|1051.85
10:39:53|1051.85
10:39:54|1051.85
10:39:55|1051.85
10:39:56|1048.5
10:39:57|1048.5
10:39:58|1048.13
10:40:00|1048.13
10:40:00|1048.13
10:40:01|1048.13
10:40:03|1048.13
10:40:03|1048.13
10:40:05|1048.44
10:40:06|1048.
10:40:07|1048.
10:40:09|1048.
10:40:10|1047.21
10:40:11|1047.21
10:40:12|1047.21
10:40:13|1047.21
10:40:14|1047.21
10:40:15|1047.21
10:40:16|1046.65
10:40:17|1046.64
10:40:18|1046.64
10:40:19|1046.56
10:40:20|1045.24
10:40:21|1045.21
10:40:23|1045.
10:40:23|1044.15
10:40:24|1044.15
10:40:25|1044.15
10:40:26|1045.74
10:40:27|1044.66
10:40:28|1045.09
10:40:29|1045.09
10:40:31|1045.09
10:40:31|1045.09
10:40:32|1045.12
10:40:33|1045.12
10:40:34|1045.12
10:40:35|1044.14
10:40:36|1043.46
10:40:38|1043.46
10:40:39|1043.24
10:40:41|1043.34
10:40:42|1043.34
10:40:43|1043.34
10:40:44|1043.34
10:40:44|1043.34
10:40:45|1043.34
10:40:47|1043.34
10:40:48|1043.34
10:40:49|1043.34
10:40:50|1043.34
10:40:51|1043.67
10:40:52|1044.29
10:40:53|1042.61
10:40:54|1042.61
10:40:55|1042.61
10:40:56|1042.61
10:40:57|1042.61
10:40:58|1042.61
10:40:59|1043.78
10:41:00|1043.78
10:41:01|1043.78
10:41:02|1043.39
10:41:04|1043.39
10:41:04|1043.39
10:41:06|1043.39
10:41:07|1041.77
10:41:08|1041.77
10:41:10|1041.58
10:41:10|1041.58
10:41:12|1041.58
10:41:13|1040.49
10:41:15|1040.38
10:41:16|1040.58
10:41:17|1041.35
10:41:18|1041.35
10:41:18|1040.89
10:41:19|1041.65
10:41:20|1041.65
10:41:22|1042.61
10:41:23|1042.61
10:41:24|1042.61
10:41:25|1045.29
10:41:26|1045.29
10:41:27|1045.29
10:41:28|1046.43
10:41:29|1046.13
10:41:30|1046.68
10:41:31|1046.68
10:41:32|1044.82
10:41:33|1044.5
10:41:34|1044.78
10:41:34|1044.78
10:41:36|1044.78
10:41:37|1044.78
10:41:38|1044.78
10:41:39|1044.78
10:41:40|1044.78
10:41:41|1044.78
10:41:42|1044.78
10:41:44|1044.78
10:41:45|1044.78
10:41:45|1044.78
10:41:47|1044.78
10:41:48|1044.78
10:41:49|1044.78
10:41:50|1045.9
10:41:51|1044.16
10:41:52|1044.01
10:41:52|1044.01
10:41:53|1044.01
10:41:55|1044.01
10:41:56|1044.01
10:41:57|1044.01
10:41:58|1044.01
10:41:58|1044.01
10:42:00|1044.01
10:42:01|1044.01
10:42:02|1044.01
10:42:03|1044.01
10:42:04|1044.01
10:42:05|1044.01
10:42:06|1044.01
10:42:07|1044.01
10:42:08|1044.01
10:42:09|1044.01
10:42:10|1045.89
10:42:12|1045.89
10:42:13|1045.89
10:42:14|1045.89
10:42:15|1045.89
10:42:16|1045.89
10:42:17|1045.89
10:42:18|1045.89
10:42:19|1045.38
10:42:20|1045.38
10:42:22|1043.03
10:42:23|1043.03
10:42:24|1043.03
10:42:24|1043.03
10:42:25|1043.04
10:42:26|1043.04
10:42:27|1043.04
10:42:29|1041.95
10:42:29|1041.9
10:42:31|1041.9
10:42:31|1040.77
10:42:33|1040.77
10:42:34|1040.77
10:42:35|1040.77
10:42:36|1040.77
10:42:37|1040.77
10:42:38|1040.77
10:42:39|1040.
10:42:40|1040.
10:42:42|1040.
10:42:42|1040.
10:42:43|1040.
10:42:44|1038.74
10:42:46|1038.74
10:42:46|1038.4
10:42:48|1038.95
10:42:49|1038.95
10:42:50|1039.89
10:42:51|1039.97
10:42:52|1039.97
10:42:53|1039.97
10:42:54|1039.97
10:42:55|1039.97
10:42:56|1039.97
10:42:57|1039.97
10:42:58|1037.37
10:42:59|1037.37
10:43:00|1037.37
10:43:02|1037.37
10:43:03|1037.37
10:43:04|1037.37
10:43:05|1037.37
10:43:06|1037.37
10:43:07|1037.37
10:43:08|1037.37
10:43:09|1037.37
10:43:11|1037.37
10:43:12|1037.37
10:43:14|1037.37
10:43:14|1037.37
10:43:15|1037.37
10:43:17|1037.37
10:43:18|1037.37
10:43:18|1037.37
10:43:20|1037.37
10:43:21|1037.37
10:43:23|1037.37
10:43:23|1040.27
10:43:24|1040.27
10:43:26|1040.27
10:43:26|1040.27
10:43:27|1040.27
10:43:28|1040.27
10:43:30|1040.27
10:43:31|1040.27
10:43:32|1040.27
10:43:33|1040.27
10:43:34|1040.27
10:43:35|1040.27
10:43:36|1040.27
10:43:38|1040.27
10:43:38|1040.27
10:43:39|1040.27
10:43:40|1040.27
10:43:42|1040.27
10:43:43|1040.27
10:43:44|1040.27
10:43:45|1040.27
10:43:47|1041.63
10:43:47|1041.63
10:43:48|1041.63
10:43:49|1040.93
10:43:50|1040.93
10:43:51|1041.61
10:43:52|1041.76
10:43:53|1041.76
10:43:54|1042.39
10:43:55|1042.59
10:43:56|1042.73
10:43:57|1043.19
10:43:58|1042.77
10:43:59|1042.77
10:44:00|1042.77
10:44:01|1042.43
10:44:02|1042.43
10:44:03|1042.43
10:44:04|1042.43
10:44:06|1042.43
10:44:07|1042.43
10:44:08|1043.15
10:44:09|1043.42
10:44:10|1043.72
10:44:12|1043.65
10:44:13|1043.65
10:44:15|1043.65
10:44:15|1043.65
10:44:16|1043.65
10:44:17|1043.65
10:44:19|1043.65
10:44:19|1043.65
10:44:20|1043.65
10:44:22|1043.65
10:44:22|1043.65
10:44:23|1043.99
10:44:25|1043.99
10:44:25|1042.67
10:44:27|1044.17
10:44:28|1044.17
10:44:29|1044.49
10:44:30|1044.5
10:44:31|1044.49
10:44:31|1044.17
10:44:33|1040.38
10:44:34|1040.38
10:44:35|1041.57
10:44:36|1041.57
10:44:36|1043.41
10:44:39|1044.5
10:44:39|1044.5
10:44:40|1044.5
10:44:42|1043.91
10:44:42|1043.91
10:44:43|1043.76
10:44:44|1043.76
10:44:45|1043.76
10:44:46|1043.76
10:44:47|1043.76
10:44:48|1044.19
10:44:49|1044.19
10:44:50|1044.19
10:44:52|1044.19
10:44:53|1044.19
10:44:54|1044.28
10:44:54|1044.28
10:44:56|1044.28
10:44:57|1044.28
10:44:58|1044.28
10:44:58|1044.19
10:45:00|1044.19
10:45:02|1044.19
10:45:02|1044.19
10:45:03|1044.19
10:45:05|1043.65
10:45:06|1043.65
10:45:07|1043.65
10:45:08|1043.65
10:45:09|1043.65
10:45:10|1041.86
10:45:12|1042.38
10:45:13|1042.38
10:45:14|1042.38
10:45:16|1042.38
10:45:17|1042.38
10:45:17|1042.38
10:45:19|1042.87
10:45:20|1042.87
10:45:21|1044.65
10:45:22|1044.64
10:45:23|1044.64
10:45:24|1044.26
10:45:25|1044.26
10:45:26|1046.03
10:45:28|1046.03
10:45:29|1046.51
10:45:29|1047.38
10:45:31|1046.78
10:45:32|1048.35
10:45:33|1048.35
10:45:34|1048.35
10:45:35|1048.35
10:45:36|1049.42
10:45:37|1049.42
10:45:38|1049.56
10:45:39|1048.67
10:45:40|1048.67
10:45:42|1048.67
10:45:43|1048.67
10:45:43|1050.92
10:45:44|1050.95
10:45:46|1050.95
10:45:47|1050.95
10:45:48|1050.95
10:45:49|1050.95
10:45:50|1051.55
10:45:51|1051.55
10:45:53|1051.55
10:45:53|1051.55
10:45:55|1051.55
10:45:56|1051.55
10:45:57|1053.52
10:45:58|1054.6
10:45:59|1053.38
10:46:00|1053.38
10:46:01|1052.85
10:46:02|1051.93
10:46:03|1051.93
10:46:04|1051.93
10:46:05|1049.69
10:46:06|1049.69
10:46:07|1049.7
10:46:08|1049.69
10:46:09|1047.82
10:46:10|1046.88
10:46:12|1045.28
10:46:14|1046.
10:46:15|1046.
10:46:16|1046.57
10:46:17|1046.57
10:46:18|1046.57
10:46:20|1046.57
10:46:21|1046.57
10:46:22|1046.57
10:46:23|1046.57
10:46:24|1046.57
10:46:25|1046.57
10:46:26|1048.32
10:46:27|1046.9
10:46:28|1046.9
10:46:29|1046.88
10:46:30|1046.88
10:46:31|1046.88
10:46:32|1046.88
10:46:33|1046.88
10:46:34|1046.88
10:46:35|1046.88
10:46:36|1046.88
10:46:37|1046.88
10:46:38|1046.88
10:46:39|1046.88
10:46:40|1046.88
10:46:41|1046.88
10:46:42|1046.88
10:46:43|1046.88
10:46:44|1046.88
10:46:45|1046.88
10:46:46|1046.88
10:46:47|1046.88
10:46:48|1046.14
10:46:49|1046.14
10:46:50|1048.14
10:46:51|1048.14
10:46:52|1048.03
10:46:53|1045.54
10:46:54|1045.57
10:46:55|1045.57
10:46:56|1045.57
10:46:57|1045.57
10:46:58|1048.
10:46:59|1048.
10:47:00|1048.
10:47:01|1048.
10:47:02|1048.
10:47:03|1048.
10:47:04|1048.
10:47:05|1048.
10:47:06|1048.
10:47:07|1048.
10:47:08|1048.
10:47:09|1048.
10:47:10|1048.
10:47:11|1051.5
10:47:13|1050.57
10:47:14|1050.57
10:47:15|1050.57
10:47:16|1050.57
10:47:17|1050.57
10:47:18|1050.57
10:47:19|1050.57
10:47:20|1050.57
10:47:21|1050.57
10:47:22|1050.57
10:47:23|1050.57
10:47:24|1050.57
10:47:25|1050.57
10:47:27|1050.57
10:47:28|1047.66
10:47:29|1047.66
10:47:30|1047.66
10:47:31|1047.48
10:47:31|1046.77
10:47:32|1046.77
10:47:34|1047.41
10:47:35|1047.41
10:47:36|1047.41
10:47:37|1047.41
10:47:38|1046.12
10:47:39|1046.12
10:47:40|1046.12
10:47:41|1046.12
10:47:43|1045.57
10:47:44|1045.
10:47:44|1045.
10:47:46|1044.07
10:47:47|1044.38
10:47:48|1044.38
10:47:49|1044.38
10:47:50|1044.38
10:47:51|1044.38
10:47:52|1044.38
10:47:53|1044.38
10:47:54|1044.38
10:47:55|1044.38
10:47:56|1044.16
10:47:57|1044.16
10:47:58|1044.68
10:47:59|1046.54
10:48:00|1046.54
10:48:01|1046.54
10:48:02|1046.54
10:48:03|1046.54
10:48:05|1046.54
10:48:07|1046.54
10:48:07|1045.98
10:48:09|1045.98
10:48:11|1046.54
10:48:11|1046.54
10:48:13|1045.
10:48:15|1045.
10:48:15|1045.
10:48:17|1045.8
10:48:18|1046.12
10:48:20|1046.12
10:48:21|1047.54
10:48:23|1047.63
10:48:24|1047.63
10:48:24|1051.2
10:48:25|1049.42
10:48:26|1049.25
10:48:28|1049.25
10:48:29|1049.25
10:48:30|1049.25
10:48:31|1049.25
10:48:32|1049.25
10:48:33|1049.67
10:48:34|1049.67
10:48:35|1049.67
10:48:36|1050.52
10:48:37|1050.41
10:48:38|1050.41
10:48:39|1051.
10:48:40|1051.
10:48:42|1051.
10:48:42|1051.
10:48:44|1051.
10:48:45|1051.
10:48:46|1049.79
10:48:47|1049.79
10:48:48|1049.79
10:48:50|1049.79
10:48:51|1049.27
10:48:52|1049.27
10:48:53|1049.93
10:48:53|1049.93
10:48:55|1049.93
10:48:55|1049.93
10:48:57|1049.93
10:48:58|1049.96
10:48:59|1049.96
10:49:00|1049.96
10:49:00|1049.96
10:49:02|1049.96
10:49:03|1049.55
10:49:04|1049.55
10:49:05|1049.55
10:49:07|1049.55
10:49:07|1049.55
10:49:08|1049.55
10:49:09|1049.55
10:49:10|1048.34
10:49:11|1048.34
10:49:12|1047.54
10:49:13|1047.07
10:49:15|1046.22
10:49:16|1046.22
10:49:18|1046.28
10:49:18|1046.28
10:49:19|1046.28
10:49:20|1046.28
10:49:21|1046.28
10:49:23|1046.28
10:49:23|1046.28
10:49:24|1046.28
10:49:26|1046.28
10:49:27|1046.28
10:49:27|1046.28
10:49:29|1047.49
10:49:30|1047.49
10:49:30|1047.75
10:49:32|1047.75
10:49:33|1047.75
10:49:34|1047.75
10:49:34|1046.25
10:49:36|1046.25
10:49:37|1046.25
10:49:38|1046.25
10:49:39|1046.25
10:49:39|1046.25
10:49:41|1046.25
10:49:42|1046.25
10:49:44|1046.25
10:49:44|1046.25
10:49:45|1046.25
10:49:46|1046.25
10:49:47|1046.25
10:49:48|1046.25
10:49:49|1046.25
10:49:50|1046.25
10:49:51|1046.25
10:49:53|1046.25
10:49:54|1046.25
10:49:55|1046.25
10:49:56|1046.25
10:49:56|1046.25
10:49:58|1046.25
10:49:58|1048.36
10:50:00|1048.36
10:50:00|1046.88
10:50:02|1046.88
10:50:03|1046.88
10:50:05|1046.88
10:50:05|1046.88
10:50:06|1046.88
10:50:07|1046.88
10:50:08|1046.88
10:50:09|1046.35
10:50:10|1046.35
10:50:11|1046.35
10:50:12|1046.35
10:50:14|1046.35
10:50:15|1046.35
10:50:17|1046.35
10:50:18|1046.35
10:50:19|1046.35
10:50:20|1046.47
10:50:22|1047.68
10:50:23|1047.68
10:50:23|1047.68
10:50:25|1047.68
10:50:25|1048.3
10:50:26|1048.32
10:50:27|1047.83
10:50:28|1047.21
10:50:30|1046.95
10:50:31|1049.94
10:50:32|1049.94
10:50:33|1049.94
10:50:34|1049.94
10:50:35|1049.94
10:50:36|1049.94
10:50:37|1047.68
10:50:38|1047.68
10:50:39|1047.68
10:50:40|1047.68
10:50:41|1047.68
10:50:43|1047.21
10:50:43|1047.21
10:50:45|1047.21
10:50:46|1047.21
10:50:47|1047.21
10:50:48|1047.21
10:50:50|1048.45
10:50:50|1050.11
10:50:51|1048.17
10:50:52|1049.3
10:50:54|1049.97
10:50:55|1049.97
10:50:55|1049.18
10:50:57|1050.13
10:50:58|1050.11
10:50:59|1050.11
10:51:00|1050.86
10:51:01|1050.86
10:51:02|1050.19
10:51:03|1050.19
10:51:04|1050.19
10:51:05|1050.19
10:51:06|1050.19
10:51:08|1050.19
10:51:08|1050.19
10:51:10|1050.19
10:51:11|1050.19
10:51:12|1050.19
10:51:13|1050.19
10:51:14|1050.19
10:51:15|1050.19
10:51:15|1049.07
10:51:17|1049.06
10:51:19|1049.06
10:51:20|1048.15
10:51:21|1048.15
10:51:23|1048.15
10:51:24|1048.15
10:51:25|1048.15
10:51:27|1048.15
10:51:28|1048.15
10:51:29|1048.15
10:51:30|1048.15
10:51:31|1048.15
10:51:32|1048.15
10:51:33|1048.15
10:51:34|1048.15
10:51:35|1048.15
10:51:36|1048.35
10:51:37|1046.64
10:51:38|1048.19
10:51:39|1048.19
10:51:41|1045.55
10:51:42|1045.55
10:51:43|1045.55
10:51:44|1045.55
10:51:45|1045.55
10:51:45|1045.55
10:51:46|1046.25
10:51:48|1045.34
10:51:48|1045.34
10:51:50|1045.34
10:51:51|1045.34
10:51:51|1045.34
10:51:52|1045.34
10:51:54|1045.34
10:51:54|1043.85
10:51:55|1043.85
10:51:57|1043.85
10:51:57|1043.85
10:51:59|1043.85
10:52:00|1043.85
10:52:01|1043.85
10:52:01|1043.85
10:52:03|1043.85
10:52:03|1043.85
10:52:04|1043.85
10:52:06|1043.85
10:52:07|1043.85
10:52:08|1043.85
10:52:08|1043.85
10:52:10|1043.85
10:52:10|1042.
10:52:11|1042.
10:52:13|1042.
10:52:14|1042.
10:52:15|1042.
10:52:15|1042.
10:52:16|1043.26
10:52:18|1043.26
10:52:19|1043.26
10:52:20|1043.26
10:52:21|1043.26
10:52:22|1043.26
10:52:23|1043.26
10:52:24|1043.05
10:52:25|1043.05
10:52:26|1043.05
10:52:27|1043.45
10:52:28|1043.44
10:52:30|1043.44
10:52:31|1042.15
10:52:32|1042.15
10:52:33|1042.15
10:52:34|1043.96
10:52:36|1043.96
10:52:36|1043.96
10:52:38|1043.96
10:52:39|1043.96
10:52:40|1043.96
10:52:40|1043.96
10:52:41|1043.96
10:52:43|1046.63
10:52:44|1045.58
10:52:45|1045.58
10:52:45|1045.58
10:52:47|1045.58
10:52:48|1045.58
10:52:49|1045.58
10:52:50|1045.58
10:52:51|1044.68
10:52:51|1044.68
10:52:53|1044.68
10:52:54|1044.68
10:52:55|1044.68
10:52:55|1044.68
10:52:56|1045.02
10:52:57|1045.02
10:52:59|1045.02
10:52:59|1045.02
10:53:00|1045.02
10:53:02|1045.02
10:53:03|1045.02
10:53:03|1045.02
10:53:05|1045.02
10:53:05|1046.17
10:53:06|1046.17
10:53:07|1046.15
10:53:09|1046.15
10:53:10|1046.15
10:53:11|1046.15
10:53:12|1046.15
10:53:13|1046.15
10:53:14|1047.39
10:53:15|1047.39
10:53:15|1046.7
10:53:16|1046.7
10:53:18|1046.7
10:53:19|1047.54
10:53:20|1047.54
10:53:21|1047.54
10:53:22|1047.54
10:53:23|1047.54
10:53:25|1049.65
10:53:26|1049.65
10:53:27|1049.65
10:53:28|1049.65
10:53:29|1047.58
10:53:30|1047.58
10:53:32|1047.58
10:53:33|1047.58
10:53:34|1047.58
10:53:34|1048.6
10:53:36|1048.6
10:53:37|1048.6
10:53:38|1049.75
10:53:39|1049.75
10:53:39|1051.27
10:53:40|1051.
10:53:41|1050.14
10:53:43|1050.14
10:53:44|1051.62
10:53:45|1051.62
10:53:46|1051.62
10:53:47|1048.63
10:53:48|1048.63
10:53:49|1049.63
10:53:50|1049.18
10:53:51|1048.36
10:53:52|1048.36
10:53:53|1048.36
10:53:54|1048.36
10:53:55|1048.36
10:53:56|1048.36
10:53:57|1050.03
10:53:58|1050.03
10:53:59|1050.03
10:54:00|1047.58
10:54:02|1047.58
10:54:03|1046.8
10:54:04|1047.85
10:54:05|1047.85
10:54:06|1047.85
10:54:07|1047.85
10:54:08|1047.85
10:54:09|1047.85
10:54:10|1047.85
10:54:11|1047.85
10:54:12|1047.85
10:54:13|1047.85
10:54:14|1047.85
10:54:15|1047.85
10:54:16|1047.85
10:54:17|1047.85
10:54:18|1047.85
10:54:19|1047.85
10:54:20|1047.85
10:54:22|1047.85
10:54:23|1047.85
10:54:25|1048.72
10:54:27|1048.72
10:54:27|1047.84
10:54:29|1047.84
10:54:30|1047.84
10:54:31|1047.84
10:54:33|1047.84
10:54:33|1047.84
10:54:34|1047.84
10:54:35|1047.84
10:54:37|1047.84
10:54:38|1047.84
10:54:38|1047.84
10:54:39|1047.84
10:54:41|1049.69
10:54:42|1048.
10:54:43|1049.38
10:54:43|1050.24
10:54:45|1050.24
10:54:46|1050.24
10:54:47|1050.24
10:54:48|1050.24
10:54:49|1050.24
10:54:50|1050.24
10:54:51|1050.24
10:54:52|1050.24
10:54:52|1050.24
10:54:55|1050.24
10:54:55|1050.24
10:54:56|1049.11
10:54:57|1049.11
10:54:58|1049.11
10:54:59|1049.11
10:55:00|1049.11
10:55:01|1049.11
10:55:02|1049.11
10:55:03|1049.11
10:55:04|1049.11
10:55:05|1049.11
10:55:06|1049.11
10:55:07|1049.11
10:55:08|1049.11
10:55:09|1050.35
10:55:10|1050.35
10:55:11|1050.35
10:55:12|1049.56
10:55:14|1051.54
10:55:15|1051.54
10:55:16|1051.54
10:55:17|1051.54
10:55:18|1051.54
10:55:19|1051.54
10:55:20|1051.54
10:55:22|1051.54
10:55:23|1051.54
10:55:24|1051.54
10:55:25|1051.54
10:55:27|1051.54
10:55:27|1051.54
10:55:29|1051.54
10:55:30|1051.54
10:55:31|1051.54
10:55:33|1050.31
10:55:34|1050.31
10:55:34|1050.31
10:55:36|1050.31
10:55:37|1050.31
10:55:39|1048.77
10:55:39|1048.77
10:55:40|1048.77
10:55:41|1048.77
10:55:42|1048.77
10:55:43|1048.77
10:55:44|1047.84
10:55:45|1047.84
10:55:46|1047.84
10:55:47|1047.84
10:55:48|1047.84
10:55:49|1047.84
10:55:50|1047.84
10:55:51|1047.84
10:55:52|1051.01
10:55:53|1051.01
10:55:54|1051.01
10:55:56|1051.01
10:55:56|1051.01
10:55:57|1051.01
10:55:58|1051.01
10:55:59|1048.84
10:56:00|1047.09
10:56:02|1047.09
10:56:03|1047.09
10:56:04|1047.09
10:56:05|1047.09
10:56:06|1047.09
10:56:07|1050.27
10:56:08|1050.42
10:56:08|1050.42
10:56:10|1050.42
10:56:11|1050.42
10:56:12|1050.42
10:56:13|1050.42
10:56:14|1050.42
10:56:16|1050.42
10:56:16|1050.42
10:56:17|1050.42
10:56:18|1050.42
10:56:20|1050.42
10:56:21|1050.42
10:56:23|1050.42
10:56:23|1050.42
10:56:25|1050.42
10:56:26|1050.42
10:56:27|1050.42
10:56:28|1050.42
10:56:29|1050.42
10:56:30|1050.42
10:56:32|1050.42
10:56:32|1050.42
10:56:34|1050.42
10:56:34|1050.42
10:56:36|1049.65
10:56:37|1049.65
10:56:37|1049.65
10:56:39|1049.65
10:56:40|1047.48
10:56:41|1047.48
10:56:42|1047.48
10:56:43|1047.48
10:56:45|1048.1
10:56:46|1048.1
10:56:47|1048.1
10:56:48|1048.1
10:56:49|1048.1
10:56:50|1048.1
10:56:51|1048.1
10:56:52|1046.78
10:56:53|1046.78
10:56:54|1046.78
10:56:55|1046.78
10:56:56|1046.78
10:56:57|1046.78
10:56:58|1046.78
10:56:59|1046.78
10:57:00|1046.78
10:57:01|1046.78
10:57:03|1046.78
10:57:03|1046.78
10:57:05|1046.78
10:57:05|1049.69
10:57:07|1047.41
10:57:08|1047.39
10:57:08|1047.39
10:57:09|1047.39
10:57:11|1047.39
10:57:11|1047.39
10:57:13|1045.93
10:57:13|1045.93
10:57:15|1045.24
10:57:15|1045.04
10:57:17|1045.04
10:57:18|1045.04
10:57:19|1045.04
10:57:20|1045.04
10:57:20|1045.11
10:57:22|1045.21
10:57:22|1045.21
10:57:24|1045.21
10:57:26|1045.21
10:57:26|1045.21
10:57:28|1045.21
10:57:29|1045.21
10:57:29|1045.21
10:57:31|1045.21
10:57:32|1045.21
10:57:33|1045.21
10:57:33|1045.21
10:57:35|1045.21
10:57:36|1045.21
10:57:37|1045.21
10:57:38|1045.21
10:57:38|1046.43
10:57:39|1046.43
10:57:41|1046.43
10:57:41|1046.43
10:57:42|1046.43
10:57:44|1046.43
10:57:44|1046.96
10:57:46|1046.96
10:57:47|1046.96
10:57:48|1046.96
10:57:49|1046.96
10:57:50|1048.03
10:57:51|1048.03
10:57:52|1048.03
10:57:53|1048.03
10:57:54|1048.03
10:57:55|1048.03
10:57:56|1048.03
10:57:57|1048.03
10:57:59|1048.03
10:57:59|1047.09
10:58:00|1047.09
10:58:02|1047.09
10:58:02|1047.09
10:58:04|1047.09
10:58:05|1047.09
10:58:06|1047.09
10:58:07|1047.09
10:58:08|1047.09
10:58:09|1047.09
10:58:10|1047.09
10:58:11|1047.09
10:58:13|1047.09
10:58:13|1047.09
10:58:14|1047.09
10:58:16|1047.09
10:58:17|1047.09
10:58:17|1047.09
10:58:19|1047.09
10:58:20|1047.09
10:58:21|1047.09
10:58:21|1047.09
10:58:22|1047.09
10:58:24|1047.09
10:58:25|1047.09
10:58:27|1047.09
10:58:28|1047.09
10:58:30|1045.29
10:58:31|1046.68
10:58:32|1046.68
10:58:33|1046.68
10:58:34|1046.68
10:58:35|1046.68
10:58:36|1046.68
10:58:37|1046.68
10:58:38|1046.68
10:58:39|1046.68
10:58:40|1046.68
10:58:41|1046.68
10:58:42|1046.68
10:58:43|1046.68
10:58:44|1046.77
10:58:45|1046.77
10:58:46|1046.19
10:58:47|1046.19
10:58:48|1046.19
10:58:49|1046.19
10:58:50|1046.19
10:58:51|1046.69
10:58:52|1046.69
10:58:53|1046.69
10:58:54|1046.69
10:58:56|1046.31
10:58:56|1046.31
10:58:58|1046.31
10:58:59|1046.31
10:59:00|1045.
10:59:01|1045.
10:59:02|1045.
10:59:03|1045.
10:59:04|1045.
10:59:05|1045.
10:59:06|1045.
10:59:07|1045.
10:59:08|1045.
10:59:09|1045.
10:59:10|1045.
10:59:11|1045.
10:59:12|1045.
10:59:13|1046.01
10:59:14|1043.7
10:59:15|1043.7
10:59:16|1043.7
10:59:17|1043.7
10:59:18|1044.2
10:59:19|1044.2
10:59:20|1044.2
10:59:21|1044.2
10:59:22|1044.2
10:59:23|1044.2
10:59:25|1044.2
10:59:26|1044.2
10:59:27|1044.2
10:59:29|1044.2
10:59:31|1043.7
10:59:31|1043.7
10:59:32|1043.7
10:59:33|1043.7
10:59:34|1045.2
10:59:35|1045.2
10:59:36|1045.2
10:59:37|1045.2
10:59:39|1045.2
10:59:40|1045.2
10:59:41|1045.2
10:59:43|1045.2
10:59:43|1045.2
10:59:44|1045.2
10:59:45|1045.2
10:59:46|1045.2
10:59:47|1045.2
10:59:48|1045.2
10:59:49|1045.2
10:59:50|1045.2
10:59:51|1045.2
10:59:52|1045.2
10:59:53|1045.2
10:59:54|1044.55
10:59:55|1044.55
10:59:56|1044.55
10:59:57|1044.55
10:59:59|1044.55
11:00:00|1044.55
11:00:01|1044.55
11:00:02|1044.55
11:00:04|1044.55
11:00:04|1044.55
11:00:05|1044.55
11:00:06|1044.55
11:00:08|1044.55
11:00:09|1044.55
11:00:10|1044.55
11:00:11|1044.55
11:00:12|1044.55
11:00:13|1044.07
11:00:14|1044.07
11:00:15|1043.86
11:00:16|1043.86
11:00:17|1043.86
11:00:18|1043.86
11:00:19|1043.86
11:00:20|1043.86
11:00:21|1045.
11:00:22|1045.
11:00:23|1045.
11:00:24|1045.
11:00:26|1045.
11:00:27|1045.
11:00:28|1045.
11:00:29|1045.
11:00:30|1045.
11:00:31|1045.
11:00:32|1045.
11:00:33|1045.
11:00:34|1045.
11:00:36|1046.99
11:00:37|1046.99
11:00:38|1046.99
11:00:39|1046.99
11:00:40|1046.84
11:00:41|1046.84
11:00:41|1046.84
11:00:44|1046.84
11:00:44|1046.84
11:00:45|1046.84
11:00:46|1048.16
11:00:47|1048.16
11:00:48|1048.16
11:00:49|1048.16
11:00:50|1048.16
11:00:51|1048.16
11:00:52|1046.84
11:00:53|1046.84
11:00:54|1045.43
11:00:55|1045.43
11:00:57|1044.79
11:00:58|1043.69
11:00:59|1043.69
11:01:00|1043.69
11:01:02|1043.69
11:01:03|1043.69
11:01:04|1043.69
11:01:05|1043.69
11:01:06|1043.69
11:01:07|1043.69
11:01:08|1043.69
11:01:09|1043.69
11:01:10|1043.69
11:01:11|1042.62
11:01:12|1042.62
11:01:13|1042.62
11:01:14|1042.62
11:01:15|1042.62
11:01:16|1042.62
11:01:18|1041.78
11:01:19|1041.78
11:01:20|1041.78
11:01:21|1041.78
11:01:22|1041.78
11:01:23|1041.78
11:01:23|1041.78
11:01:25|1041.78
11:01:26|1041.78
11:01:28|1041.78
11:01:28|1041.78
11:01:30|1041.78
11:01:32|1041.78
11:01:33|1041.78
11:01:33|1041.78
11:01:36|1043.98
11:01:37|1043.99
11:01:39|1043.99
11:01:40|1043.65
11:01:41|1043.65
11:01:42|1043.65
11:01:43|1043.65
11:01:43|1043.65
11:01:45|1043.65
11:01:46|1043.65
11:01:47|1043.65
11:01:47|1043.65
11:01:49|1043.65
11:01:50|1043.65
11:01:51|1043.65
11:01:51|1046.
11:01:52|1046.
11:01:53|1046.
11:01:55|1046.
11:01:55|1046.
11:01:57|1046.42
11:01:58|1046.42
11:01:59|1046.42
11:01:59|1046.42
11:02:02|1046.42
11:02:03|1046.42
11:02:04|1046.42
11:02:05|1046.42
11:02:06|1046.42
11:02:07|1046.42
11:02:08|1046.42
11:02:09|1046.42
11:02:10|1046.42
11:02:11|1046.42
11:02:12|1046.42
11:02:13|1046.42
11:02:13|1046.42
11:02:15|1046.42
11:02:16|1046.42
11:02:17|1046.42
11:02:18|1043.57
11:02:19|1043.57
11:02:20|1043.15
11:02:21|1043.15
11:02:22|1043.15
11:02:23|1043.15
11:02:24|1042.17
11:02:25|1042.17
11:02:26|1042.17
11:02:26|1042.17
11:02:29|1042.17
11:02:29|1042.73
11:02:31|1042.73
11:02:32|1042.73
11:02:33|1042.73
11:02:33|1042.73
11:02:35|1042.73
11:02:36|1042.73
11:02:37|1040.61
11:02:37|1041.79
11:02:38|1041.79
11:02:40|1041.79
11:02:42|1041.79
11:02:42|1041.79
11:02:43|1041.77
11:02:45|1041.77
11:02:46|1042.68
11:02:46|1042.65
11:02:48|1042.65
11:02:48|1042.65
11:02:50|1041.74
11:02:51|1041.7
11:02:51|1041.7
11:02:53|1041.81
11:02:54|1041.81
11:02:54|1041.81
11:02:56|1041.81
11:02:57|1041.81
11:02:58|1041.81
11:02:59|1041.69
11:03:01|1041.69
11:03:02|1041.69
11:03:03|1041.69
11:03:05|1041.69
11:03:05|1041.69
11:03:06|1041.69
11:03:07|1040.59
11:03:08|1040.59
11:03:09|1040.59
11:03:10|1040.59
11:03:11|1040.59
11:03:12|1040.
11:03:13|1040.6
11:03:14|1040.6
11:03:15|1040.6
11:03:16|1040.6
11:03:18|1040.6
11:03:18|1040.6
11:03:19|1040.6
11:03:21|1040.27
11:03:21|1040.27
11:03:22|1040.27
11:03:23|1040.27
11:03:24|1040.27
11:03:25|1040.27
11:03:26|1040.27
11:03:27|1040.27
11:03:28|1040.27
11:03:29|1040.27
11:03:31|1035.13
11:03:33|1037.92
11:03:33|1037.92
11:03:34|1037.92
11:03:35|1037.92
11:03:37|1037.92
11:03:38|1037.92
11:03:40|1037.92
11:03:40|1037.92
11:03:41|1037.92
11:03:42|1037.92
11:03:43|1037.92
11:03:44|1037.92
11:03:45|1037.92
11:03:46|1037.92
11:03:47|1037.92
11:03:48|1035.18
11:03:49|1035.18
11:03:50|1035.18
11:03:51|1036.09
11:03:53|1036.09
11:03:53|1036.09
11:03:54|1036.09
11:03:55|1036.09
11:03:56|1036.23
11:03:57|1036.26
11:03:58|1036.26
11:03:59|1036.26
11:04:00|1036.26
11:04:01|1036.26
11:04:02|1036.26
11:04:03|1036.26
11:04:04|1037.17
11:04:06|1037.17
11:04:07|1036.51
11:04:08|1036.75
11:04:09|1036.75
11:04:10|1036.75
11:04:11|1036.75
11:04:12|1036.75
11:04:13|1036.75
11:04:14|1036.75
11:04:15|1036.75
11:04:16|1036.75
11:04:17|1036.75
11:04:18|1036.75
11:04:19|1035.08
11:04:20|1036.42
11:04:22|1036.42
11:04:22|1038.28
11:04:24|1038.28
11:04:26|1038.28
11:04:27|1038.28
11:04:28|1038.28
11:04:29|1038.28
11:04:31|1038.28
11:04:32|1038.28
11:04:32|1038.28
11:04:35|1037.52
11:04:36|1037.08
11:04:37|1037.08
11:04:38|1037.08
11:04:40|1038.57
11:04:41|1038.57
11:04:41|1038.57
11:04:42|1037.38
11:04:43|1037.38
11:04:44|1037.38
11:04:45|1035.85
11:04:46|1035.88
11:04:47|1035.88
11:04:48|1035.88
11:04:49|1035.88
11:04:50|1035.88
11:04:51|1035.88
11:04:52|1035.88
11:04:53|1034.19
11:04:54|1034.19
11:04:55|1034.19
11:04:56|1034.19
11:04:57|1034.19
11:04:58|1034.19
11:05:00|1034.19
11:05:00|1034.19
11:05:02|1034.19
11:05:03|1034.19
11:05:04|1035.
11:05:05|1035.
11:05:06|1035.
11:05:07|1035.
11:05:08|1035.
11:05:09|1035.
11:05:10|1035.
11:05:11|1035.
11:05:12|1035.
11:05:13|1035.
11:05:13|1035.
11:05:15|1035.
11:05:16|1035.
11:05:17|1035.
11:05:18|1035.
11:05:20|1035.
11:05:20|1035.
11:05:22|1035.
11:05:23|1035.
11:05:25|1035.
11:05:25|1035.24
11:05:27|1035.24
11:05:27|1035.24
11:05:30|1035.24
11:05:31|1035.24
11:05:32|1036.47
11:05:34|1036.08
11:05:35|1036.48
11:05:36|1036.08
11:05:37|1036.14
11:05:38|1036.14
11:05:40|1037.88
11:05:40|1037.88
11:05:41|1037.31
11:05:42|1037.91
11:05:43|1037.91
11:05:44|1037.91
11:05:46|1037.91
11:05:47|1037.91
11:05:49|1037.91
11:05:49|1037.91
11:05:50|1037.91
11:05:51|1037.91
11:05:52|1037.91
11:05:53|1037.91
11:05:54|1037.91
11:05:55|1037.91
11:05:56|1037.91
11:05:57|1037.91
11:05:58|1037.91
11:06:00|1037.91
11:06:01|1037.91
11:06:02|1037.91
11:06:03|1037.91
11:06:04|1037.91
11:06:05|1037.91
11:06:06|1037.91
11:06:07|1036.82
11:06:08|1033.71
11:06:09|1033.71
11:06:10|1033.71
11:06:11|1033.71
11:06:12|1033.71
11:06:13|1033.71
11:06:14|1033.71
11:06:15|1033.71
11:06:16|1033.71
11:06:17|1033.71
11:06:18|1032.82
11:06:19|1032.6
11:06:20|1032.6
11:06:21|1032.6
11:06:22|1032.6
11:06:23|1032.6
11:06:24|1032.6
11:06:25|1032.6
11:06:26|1032.6
11:06:27|1032.6
11:06:28|1032.6
11:06:29|1032.6
11:06:30|1032.
11:06:31|1032.
11:06:33|1032.
11:06:34|1032.
11:06:35|1032.36
11:06:37|1032.36
11:06:38|1032.36
11:06:39|1032.36
11:06:40|1032.36
11:06:42|1032.36
11:06:43|1032.36
11:06:44|1032.36
11:06:45|1032.36
11:06:46|1032.36
11:06:46|1030.98
11:06:48|1030.67
11:06:48|1030.67
11:06:50|1030.64
11:06:51|1030.64
11:06:52|1030.64
11:06:53|1030.64
11:06:54|1030.64
11:06:55|1030.
11:06:56|1030.
11:06:57|1028.98
11:06:58|1028.98
11:06:59|1028.98
11:07:00|1030.36
11:07:01|1030.36
11:07:02|1030.6
11:07:04|1033.16
11:07:05|1032.99
11:07:06|1032.99
11:07:07|1032.99
11:07:08|1032.99
11:07:09|1030.64
11:07:10|1030.64
11:07:11|1031.01
11:07:12|1031.01
11:07:13|1031.01
11:07:14|1031.01
11:07:15|1031.01
11:07:16|1031.01
11:07:17|1031.01
11:07:18|1031.01
11:07:19|1031.01
11:07:20|1031.01
11:07:21|1028.69
11:07:22|1028.69
11:07:23|1028.69
11:07:24|1028.69
11:07:25|1028.69
11:07:26|1028.69
11:07:27|1028.69
11:07:28|1028.69
11:07:29|1028.69
11:07:30|1028.69
11:07:31|1028.69
11:07:32|1028.69
11:07:33|1028.69
11:07:35|1028.69
11:07:36|1028.69
11:07:38|1028.69
11:07:39|1028.69
11:07:40|1028.69
11:07:42|1028.69
11:07:43|1028.69
11:07:43|1028.69
11:07:44|1028.69
11:07:46|1028.69
11:07:46|1028.69
11:07:47|1028.69
11:07:48|1028.69
11:07:50|1028.69
11:07:50|1028.69
11:07:51|1028.69
11:07:53|1028.69
11:07:54|1028.69
11:07:55|1028.69
11:07:56|1028.69
11:07:57|1028.69
11:07:58|1028.69
11:07:59|1028.69
11:08:01|1028.69
11:08:01|1032.37
11:08:02|1032.37
11:08:04|1032.37
11:08:04|1032.65
11:08:06|1032.65
11:08:07|1032.36
11:08:08|1032.36
11:08:09|1031.15
11:08:10|1031.15
11:08:11|1031.15
11:08:12|1031.15
11:08:13|1031.15
11:08:14|1031.15
11:08:15|1031.15
11:08:16|1031.15
11:08:17|1031.15
11:08:18|1034.01
11:08:20|1034.01
11:08:21|1034.01
11:08:22|1034.01
11:08:22|1034.01
11:08:24|1034.01
11:08:24|1034.01
11:08:25|1034.01
11:08:27|1034.01
11:08:27|1034.01
11:08:28|1034.01
11:08:29|1034.01
11:08:31|1034.01
11:08:31|1034.01
11:08:33|1034.01
11:08:34|1034.01
11:08:35|1034.01
11:08:36|1034.01
11:08:37|1034.01
11:08:38|1034.01
11:08:39|1034.01
11:08:41|1034.01
11:08:42|1034.01
11:08:43|1034.01
11:08:45|1034.01
11:08:46|1034.01
11:08:47|1034.01
11:08:48|1034.01
11:08:49|1034.01
11:08:50|1034.01
11:08:51|1034.01
11:08:53|1034.01
11:08:53|1034.01
11:08:55|1034.01
11:08:56|1034.01
11:08:57|1031.4
11:08:58|1031.4
11:08:59|1031.4
11:09:00|1031.4
11:09:01|1031.4
11:09:02|1031.4
11:09:03|1032.1
11:09:04|1032.1
11:09:05|1032.1
11:09:06|1032.1
11:09:07|1032.1
11:09:08|1032.1
11:09:09|1032.1
11:09:10|1032.1
11:09:11|1032.1
11:09:12|1032.1
11:09:13|1032.1
11:09:14|1031.69
11:09:15|1031.69
11:09:16|1031.69
11:09:17|1031.69
11:09:18|1031.69
11:09:19|1031.69
11:09:20|1031.69
11:09:21|1031.69
11:09:22|1031.69
11:09:23|1031.69
11:09:24|1031.69
11:09:26|1031.69
11:09:27|1031.69
11:09:29|1031.69
11:09:29|1031.69
11:09:31|1031.69
11:09:32|1031.69
11:09:32|1031.69
11:09:34|1031.69
11:09:35|1031.69
11:09:36|1031.69
11:09:37|1031.69
11:09:38|1031.69
11:09:39|1031.69
11:09:40|1031.69
11:09:41|1031.69
11:09:43|1031.69
11:09:44|1031.69
11:09:45|1031.69
11:09:46|1031.69
11:09:47|1031.69
11:09:48|1031.69
11:09:50|1031.69
11:09:50|1031.69
11:09:51|1031.69
11:09:52|1033.33
11:09:53|1033.33
11:09:54|1033.33
11:09:55|1033.33
11:09:57|1033.33
11:09:57|1033.33
11:09:59|1033.33
11:10:00|1033.33
11:10:01|1033.33
11:10:02|1034.55
11:10:04|1034.55
11:10:04|1034.55
11:10:06|1034.55
11:10:07|1034.55
11:10:08|1034.55
11:10:09|1034.55
11:10:10|1036.41
11:10:11|1036.41
11:10:13|1036.41
11:10:13|1036.41
11:10:14|1036.41
11:10:15|1036.41
11:10:16|1036.41
11:10:17|1036.41
11:10:18|1036.41
11:10:19|1036.41
11:10:20|1036.42
11:10:21|1036.42
11:10:22|1036.42
11:10:24|1036.42
11:10:24|1036.42
11:10:25|1036.42
11:10:26|1036.42
11:10:27|1036.42
11:10:28|1036.42
11:10:29|1036.42
11:10:30|1036.42
11:10:32|1036.42
11:10:33|1036.42
11:10:34|1036.42
11:10:35|1036.42
11:10:37|1036.42
11:10:37|1036.42
11:10:38|1036.42
11:10:39|1036.42
11:10:41|1036.42
11:10:42|1036.42
11:10:43|1037.98
11:10:44|1037.98
11:10:46|1038.91
11:10:46|1038.91
11:10:47|1038.91
11:10:48|1038.91
11:10:49|1038.91
11:10:50|1038.91
11:10:52|1038.03
11:10:53|1038.03
11:10:54|1039.02
11:10:55|1039.02
11:10:56|1039.6
11:10:58|1038.66
11:10:58|1037.93
11:11:00|1037.93
11:11:01|1037.93
11:11:02|1038.9
11:11:03|1039.34
11:11:04|1038.09
11:11:06|1038.06
11:11:07|1038.06
11:11:07|1038.06
11:11:09|1039.12
11:11:10|1039.12
11:11:10|1039.12
11:11:12|1039.12
11:11:13|1039.12
11:11:14|1039.12
11:11:15|1039.12
11:11:16|1039.12
11:11:17|1039.12
11:11:18|1037.75
11:11:19|1037.75
11:11:20|1037.75
11:11:21|1037.75
11:11:22|1038.09
11:11:23|1038.09
11:11:24|1038.06
11:11:25|1038.06
11:11:26|1038.06
11:11:27|1038.06
11:11:28|1038.06
11:11:29|1038.06
11:11:30|1038.06
11:11:31|1038.06
11:11:32|1038.06
11:11:33|1038.06
11:11:34|1038.06
11:11:35|1038.06
11:11:36|1038.06
11:11:38|1038.06
11:11:39|1038.06
11:11:40|1038.06
11:11:41|1038.06
11:11:41|1038.06
11:11:42|1038.06
11:11:44|1038.06
11:11:44|1038.06
11:11:45|1038.06
11:11:46|1038.06
11:11:48|1038.06
11:11:48|1038.06
11:11:50|1038.06
11:11:51|1038.06
11:11:52|1038.06
11:11:53|1038.06
11:11:54|1038.06
11:11:55|1038.06
11:11:56|1038.06
11:11:57|1041.
11:11:58|1041.
11:11:59|1041.
11:12:00|1038.9
11:12:01|1038.9
11:12:02|1039.15
11:12:03|1039.15
11:12:04|1039.15
11:12:05|1039.34
11:12:06|1039.34
11:12:07|1039.34
11:12:09|1039.34
11:12:10|1039.34
11:12:11|1039.34
11:12:12|1039.34
11:12:13|1039.34
11:12:14|1039.34
11:12:15|1039.34
11:12:16|1039.34
11:12:16|1039.34
11:12:18|1039.34
11:12:19|1039.34
11:12:20|1039.34
11:12:21|1039.34
11:12:22|1038.06
11:12:23|1038.03
11:12:24|1038.03
11:12:25|1038.03
11:12:26|1038.27
11:12:27|1038.27
11:12:28|1038.65
11:12:29|1038.65
11:12:30|1038.65
11:12:30|1038.65
11:12:31|1038.65
11:12:33|1038.65
11:12:34|1038.65
11:12:35|1038.65
11:12:36|1038.65
11:12:37|1038.65
11:12:39|1038.65
11:12:39|1038.65
11:12:41|1038.65
11:12:42|1038.65
11:12:44|1040.24
11:12:44|1040.24
11:12:46|1040.24
11:12:47|1040.24
11:12:49|1041.85
11:12:49|1041.85
11:12:51|1041.85
11:12:52|1041.85
11:12:53|1043.07
11:12:54|1043.07
11:12:54|1043.07
11:12:57|1044.26
11:12:57|1044.26
11:12:58|1044.26
11:12:59|1044.26
11:13:00|1044.26
11:13:02|1044.26
11:13:03|1044.26
11:13:04|1044.26
11:13:05|1044.26
11:13:06|1044.26
11:13:07|1044.26
11:13:09|1044.26
11:13:09|1044.26
11:13:11|1044.26
11:13:12|1044.26
11:13:13|1044.26
11:13:14|1044.26
11:13:14|1044.26
11:13:16|1044.26
11:13:17|1044.26
11:13:18|1044.26
11:13:19|1044.26
11:13:20|1044.26
11:13:21|1046.08
11:13:22|1046.08
11:13:22|1046.08
11:13:23|1046.08
11:13:25|1046.08
11:13:25|1046.08
11:13:27|1046.08
11:13:27|1046.08
11:13:29|1046.08
11:13:29|1046.08
11:13:31|1046.08
11:13:32|1046.79
11:13:33|1046.79
11:13:34|1046.8
11:13:35|1046.8
11:13:36|1046.75
11:13:37|1046.08
11:13:37|1046.08
11:13:40|1046.08
11:13:41|1046.08
11:13:42|1046.08
11:13:43|1046.08
11:13:43|1046.08
11:13:44|1046.08
11:13:46|1046.08
11:13:47|1046.08
11:13:47|1046.08
11:13:49|1046.08
11:13:49|1046.08
11:13:51|1046.08
11:13:52|1046.08
11:13:53|1046.08
11:13:53|1046.08
11:13:55|1046.08
11:13:56|1046.08
11:13:57|1046.76
11:13:59|1047.58
11:14:00|1047.58
11:14:01|1047.58
11:14:02|1047.58
11:14:03|1047.97
11:14:04|1047.97
11:14:05|1047.97
11:14:06|1047.97
11:14:07|1047.97
11:14:08|1046.75
11:14:09|1046.75
11:14:10|1046.75
11:14:11|1046.75
11:14:12|1046.75
11:14:13|1046.75
11:14:14|1046.75
11:14:15|1046.75
11:14:16|1046.75
11:14:17|1046.75
11:14:19|1046.75
11:14:19|1046.75
11:14:20|1046.75
11:14:21|1046.75
11:14:22|1046.75
11:14:23|1047.8
11:14:24|1047.8
11:14:25|1047.8
11:14:26|1047.8
11:14:28|1047.8
11:14:29|1047.8
11:14:30|1047.8
11:14:31|1047.8
11:14:32|1047.8
11:14:32|1047.8
11:14:34|1047.8
11:14:35|1047.8
11:14:36|1047.8
11:14:36|1047.8
11:14:37|1047.8
11:14:39|1047.8
11:14:41|1047.8
11:14:42|1047.8
11:14:43|1047.8
11:14:44|1047.8
11:14:45|1047.8
11:14:46|1048.5
11:14:47|1048.5
11:14:49|1048.5
11:14:49|1048.5
11:14:51|1048.37
11:14:52|1048.37
11:14:53|1048.5
11:14:54|1048.5
11:14:55|1048.5
11:14:56|1048.5
11:14:57|1048.5
11:14:58|1048.5
11:14:59|1048.5
11:14:59|1048.5
11:15:01|1048.5
11:15:02|1048.5
11:15:03|1048.5
11:15:04|1048.89
11:15:06|1048.89
11:15:06|1048.89
11:15:07|1048.89
11:15:08|1048.89
11:15:09|1048.89
11:15:10|1048.89
11:15:11|1048.89
11:15:13|1047.47
11:15:14|1047.47
11:15:15|1047.47
11:15:16|1047.47
11:15:17|1047.47
11:15:19|1047.47
11:15:19|1047.47
11:15:20|1047.47
11:15:21|1047.47
11:15:22|1046.08
11:15:23|1046.08
11:15:24|1046.23
11:15:25|1046.28
11:15:26|1046.28
11:15:27|1046.28
11:15:28|1046.28
11:15:30|1046.28
11:15:31|1046.28
11:15:32|1046.28
11:15:33|1046.28
11:15:34|1046.28
11:15:35|1046.28
11:15:36|1046.28
11:15:37|1046.28
11:15:38|1048.85
11:15:39|1048.85
11:15:40|1048.93
11:15:42|1048.93
11:15:43|1048.93
11:15:44|1048.93
11:15:45|1048.93
11:15:46|1048.93
11:15:47|1048.93
11:15:48|1048.93
11:15:50|1048.93
11:15:50|1048.93
11:15:51|1048.93
11:15:52|1048.93
11:15:54|1051.63
11:15:55|1051.85
11:15:56|1051.85
11:15:57|1051.85
11:15:58|1051.85
11:15:58|1051.85
11:16:00|1051.85
11:16:00|1051.85
11:16:02|1051.85
11:16:02|1051.85
11:16:05|1051.85
11:16:06|1051.85
11:16:07|1051.85
11:16:08|1052.18
11:16:09|1052.18
11:16:10|1051.9
11:16:11|1051.9
11:16:12|1051.9
11:16:13|1052.52
11:16:14|1052.52
11:16:15|1052.52
11:16:16|1052.52
11:16:17|1052.52
11:16:18|1052.52
11:16:19|1053.74
11:16:20|1053.74
11:16:21|1053.74
11:16:22|1054.03
11:16:23|1054.03
11:16:24|1054.03
11:16:25|1054.03
11:16:26|1054.03
11:16:27|1054.03
11:16:28|1054.03
11:16:29|1054.03
11:16:30|1050.92
11:16:31|1050.82
11:16:32|1050.82
11:16:33|1050.82
11:16:34|1050.82
11:16:35|1050.82
11:16:36|1050.82
11:16:38|1050.82
11:16:38|1050.82
11:16:40|1050.82
11:16:41|1050.82
11:16:42|1050.82
11:16:43|1050.82
11:16:45|1052.47
11:16:46|1052.25
11:16:48|1051.24
11:16:48|1051.24
11:16:50|1051.24
11:16:50|1051.24
11:16:52|1051.24
11:16:52|1051.24
11:16:53|1051.24
11:16:55|1051.24
11:16:56|1051.24
11:16:57|1051.24
11:16:58|1051.24
11:16:59|1051.24
11:17:01|1051.24
11:17:03|1051.24
11:17:03|1051.24
11:17:04|1051.24
11:17:06|1050.48
11:17:07|1050.48
11:17:08|1050.48
11:17:09|1050.48
11:17:10|1049.98
11:17:11|1049.98
11:17:12|1049.98
11:17:13|1049.98
11:17:14|1049.98
11:17:16|1049.98
11:17:16|1049.98
11:17:17|1051.25
11:17:18|1051.25
11:17:19|1051.25
11:17:20|1051.25
11:17:21|1051.25
11:17:23|1051.25
11:17:23|1051.25
11:17:25|1051.25
11:17:26|1049.98
11:17:26|1049.98
11:17:28|1049.98
11:17:28|1049.98
11:17:29|1049.98
11:17:30|1049.98
11:17:31|1049.98
11:17:33|1049.98
11:17:34|1049.98
11:17:35|1049.98
11:17:36|1049.98
11:17:37|1049.98
11:17:39|1049.37
11:17:40|1049.37
11:17:41|1049.37
11:17:41|1049.37
11:17:42|1049.37
11:17:44|1049.37
11:17:45|1049.37
11:17:46|1049.37
11:17:47|1049.37
11:17:49|1049.37
11:17:50|1049.37
11:17:51|1049.37
11:17:53|1049.37
11:17:54|1049.37
11:17:55|1049.37
11:17:56|1049.37
11:17:58|1049.37
11:17:59|1049.37
11:17:59|1049.37
11:18:01|1049.37
11:18:01|1049.37
11:18:03|1049.56
11:18:04|1049.56
11:18:05|1049.56
11:18:06|1049.56
11:18:07|1049.56
11:18:08|1049.56
11:18:10|1049.56
11:18:11|1049.56
11:18:12|1049.77
11:18:13|1049.77
11:18:14|1049.77
11:18:15|1049.77
11:18:16|1049.77
11:18:17|1049.77
11:18:18|1049.45
11:18:19|1049.45
11:18:20|1049.45
11:18:21|1049.45
11:18:22|1049.45
11:18:23|1049.45
11:18:24|1049.45
11:18:25|1049.45
11:18:26|1049.45
11:18:27|1049.45
11:18:28|1049.45
11:18:29|1049.45
11:18:30|1049.45
11:18:31|1049.45
11:18:32|1049.45
11:18:33|1049.45
11:18:34|1049.45
11:18:35|1049.45
11:18:37|1049.45
11:18:38|1049.06
11:18:39|1049.06
11:18:41|1049.06
11:18:41|1049.06
11:18:42|1049.06
11:18:44|1050.73
11:18:45|1050.43
11:18:46|1050.43
11:18:48|1050.43
11:18:48|1050.43
11:18:49|1050.43
11:18:50|1050.43
11:18:51|1050.43
11:18:52|1050.43
11:18:53|1050.43
11:18:55|1049.69
11:18:55|1049.69
11:18:56|1049.69
11:18:57|1049.69
11:18:59|1049.69
11:18:59|1049.69
11:19:01|1049.69
11:19:02|1049.69
11:19:02|1049.69
11:19:04|1049.69
11:19:05|1049.69
11:19:07|1049.69
11:19:07|1049.69
11:19:09|1049.69
11:19:09|1049.69
11:19:10|1049.69
11:19:11|1049.69
11:19:12|1049.69
11:19:13|1049.69
11:19:14|1049.69
11:19:16|1049.69
11:19:17|1049.69
11:19:18|1051.9
11:19:19|1051.9
11:19:20|1052.23
11:19:21|1052.23
11:19:22|1052.27
11:19:23|1052.27
11:19:24|1052.27
11:19:25|1052.27
11:19:26|1052.27
11:19:26|1052.27
11:19:28|1052.27
11:19:28|1052.27
11:19:30|1052.27
11:19:31|1052.27
11:19:32|1052.27
11:19:33|1052.27
11:19:34|1052.27
11:19:35|1054.05
11:19:36|1054.05
11:19:37|1054.05
11:19:39|1054.05
11:19:39|1054.05
11:19:40|1054.05
11:19:41|1054.05
11:19:42|1054.05
11:19:43|1054.05
11:19:45|1054.05
11:19:47|1054.05
11:19:47|1054.05
11:19:48|1054.05
11:19:50|1054.05
11:19:51|1054.05
11:19:51|1054.05
11:19:53|1054.05
11:19:55|1054.05
11:19:55|1054.05
11:19:56|1054.05
11:19:57|1054.05
11:19:58|1054.05
11:20:00|1054.05
11:20:00|1054.05
11:20:01|1054.05
11:20:03|1054.05
11:20:05|1054.53
11:20:05|1052.77
11:20:06|1052.77
11:20:07|1052.77
11:20:08|1052.77
11:20:09|1054.74
11:20:11|1054.74
11:20:12|1054.74
11:20:13|1054.4
11:20:14|1054.4
11:20:15|1054.4
11:20:16|1054.4
11:20:17|1054.4
11:20:18|1054.4
11:20:19|1054.58
11:20:20|1054.08
11:20:21|1054.08
11:20:22|1054.08
11:20:23|1054.08
11:20:24|1054.08
11:20:25|1054.08
11:20:26|1054.08
11:20:27|1055.55
11:20:28|1055.55
11:20:29|1055.55
11:20:30|1055.55
11:20:31|1055.55
11:20:32|1055.55
11:20:33|1055.55
11:20:34|1055.55
11:20:36|1055.55
11:20:37|1055.55
11:20:39|1055.55
11:20:39|1055.55
11:20:40|1055.55
11:20:41|1055.55
11:20:42|1055.55
11:20:43|1055.55
11:20:44|1055.55
11:20:45|1055.55
11:20:47|1058.92
11:20:48|1058.94
11:20:50|1058.94
11:20:50|1058.94
11:20:52|1058.94
11:20:52|1058.94
11:20:54|1058.94
11:20:55|1061.21
11:20:56|1061.21
11:20:57|1063.02
11:20:58|1063.02
11:20:58|1063.02
11:21:00|1063.02
11:21:00|1063.02
11:21:02|1063.03
11:21:03|1063.03
11:21:04|1064.41
11:21:05|1065.85
11:21:07|1065.85
11:21:07|1065.85
11:21:08|1065.85
11:21:09|1065.85
11:21:10|1058.59
11:21:11|1058.59
11:21:12|1058.59
11:21:13|1058.59
11:21:14|1058.59
11:21:15|1058.59
11:21:16|1058.59
11:21:17|1058.59
11:21:18|1058.59
11:21:19|1058.59
11:21:20|1058.59
11:21:21|1058.59
11:21:22|1058.59
11:21:23|1058.59
11:21:24|1058.59
11:21:25|1058.59
11:21:26|1058.59
11:21:27|1058.59
11:21:28|1058.59
11:21:29|1058.59
11:21:30|1062.32
11:21:31|1062.32
11:21:32|1062.32
11:21:33|1062.32
11:21:34|1062.32
11:21:35|1062.32
11:21:36|1062.32
11:21:38|1062.32
11:21:39|1062.32
11:21:40|1062.33
11:21:41|1062.33
11:21:42|1062.33
11:21:42|1062.33
11:21:44|1061.05
11:21:44|1061.05
11:21:47|1061.05
11:21:48|1061.05
11:21:50|1061.05
11:21:50|1061.05
11:21:52|1061.05
11:21:53|1061.05
11:21:55|1061.05
11:21:55|1061.05
11:21:56|1061.05
11:21:57|1061.05
11:21:59|1061.66
11:22:01|1061.66
11:22:01|1061.66
11:22:03|1061.66
11:22:03|1061.53
11:22:05|1061.53
11:22:05|1061.53
11:22:07|1061.53
11:22:08|1061.53
11:22:09|1061.53
11:22:11|1061.53
11:22:11|1061.53
11:22:12|1061.53
11:22:13|1061.13
11:22:14|1061.53
11:22:15|1061.53
11:22:16|1061.53
11:22:17|1061.53
11:22:18|1061.53
11:22:19|1061.53
11:22:20|1061.53
11:22:21|1061.53
11:22:22|1061.53
11:22:23|1061.53
11:22:24|1061.53
11:22:25|1061.53
11:22:26|1061.53
11:22:27|1061.53
11:22:28|1061.14
11:22:29|1061.14
11:22:30|1061.14
11:22:31|1061.14
11:22:32|1067.06
11:22:33|1067.06
11:22:34|1067.06
11:22:35|1067.06
11:22:36|1067.06
11:22:37|1067.06
11:22:38|1067.06
11:22:39|1067.06
11:22:40|1067.06
11:22:42|1067.06
11:22:42|1067.06
11:22:43|1067.06
11:22:44|1067.06
11:22:46|1067.06
11:22:47|1067.06
11:22:48|1067.06
11:22:49|1067.06
11:22:51|1067.06
11:22:52|1067.06
11:22:54|1062.
11:22:55|1062.
11:22:56|1062.
11:22:57|1062.
11:22:58|1062.
11:23:00|1062.
11:23:00|1063.79
11:23:02|1062.39
11:23:03|1062.64
11:23:04|1062.64
11:23:06|1062.64
11:23:07|1062.64
11:23:08|1062.64
11:23:08|1062.64
11:23:09|1062.64
11:23:10|1062.64
11:23:12|1062.64
11:23:13|1062.64
11:23:13|1062.64
11:23:15|1062.64
11:23:16|1062.64
11:23:16|1062.64
11:23:17|1062.64
11:23:19|1062.64
11:23:20|1062.64
11:23:21|1062.64
11:23:21|1062.64
11:23:23|1060.
11:23:24|1060.
11:23:25|1060.
11:23:26|1060.
11:23:27|1060.
11:23:28|1060.
11:23:29|1060.
11:23:30|1060.
11:23:30|1060.
11:23:32|1060.
11:23:33|1060.
11:23:34|1060.
11:23:35|1060.
11:23:36|1059.41
11:23:37|1059.41
11:23:39|1059.41
11:23:40|1059.41
11:23:40|1059.41
11:23:42|1059.41
11:23:44|1059.41
11:23:44|1058.23
11:23:46|1059.2
11:23:47|1059.2
11:23:48|1057.81
11:23:50|1057.42
11:23:51|1057.42
11:23:52|1057.41
11:23:53|1057.41
11:23:54|1057.41
11:23:56|1057.41
11:23:56|1057.41
11:23:57|1056.55
11:23:58|1056.55
11:24:00|1056.55
11:24:00|1056.55
11:24:03|1056.55
11:24:04|1056.55
11:24:05|1056.55
11:24:05|1056.55
11:24:07|1057.76
11:24:08|1057.76
11:24:09|1059.67
11:24:10|1059.67
11:24:11|1059.67
11:24:12|1059.67
11:24:13|1059.67
11:24:15|1059.67
11:24:15|1059.67
11:24:16|1059.67
11:24:17|1059.67
11:24:18|1059.67
11:24:19|1059.67
11:24:20|1059.67
11:24:22|1059.67
11:24:23|1059.67
11:24:24|1059.67
11:24:25|1059.67
11:24:26|1059.67
11:24:27|1059.67
11:24:28|1059.67
11:24:29|1059.67
11:24:30|1059.67
11:24:32|1059.67
11:24:32|1059.67
11:24:33|1059.67
11:24:34|1059.67
11:24:35|1059.67
11:24:36|1059.67
11:24:37|1059.67
11:24:38|1059.67
11:24:40|1059.67
11:24:41|1059.67
11:24:43|1059.67
11:24:44|1059.67
11:24:45|1057.98
11:24:46|1057.98
11:24:47|1058.75
11:24:49|1058.75
11:24:49|1058.75
11:24:51|1058.75
11:24:53|1058.75
11:24:54|1058.75
11:24:55|1058.75
11:24:56|1058.75
11:24:57|1058.75
11:24:57|1058.75
11:24:58|1058.75
11:24:59|1058.75
11:25:01|1058.75
11:25:02|1058.75
11:25:03|1058.75
11:25:04|1056.97
11:25:05|1058.36
11:25:06|1058.36
11:25:08|1058.36
11:25:09|1058.36
11:25:09|1058.36
11:25:11|1058.36
11:25:12|1058.36
11:25:13|1058.36
11:25:14|1058.36
11:25:15|1058.36
11:25:16|1058.36
11:25:17|1058.36
11:25:18|1058.36
11:25:19|1060.39
11:25:21|1060.39
11:25:22|1060.39
11:25:24|1060.39
11:25:24|1060.39
11:25:25|1060.39
11:25:26|1060.39
11:25:27|1060.39
11:25:28|1060.39
11:25:29|1060.39
11:25:30|1060.39
11:25:31|1060.39
11:25:32|1060.39
11:25:33|1060.39
11:25:34|1060.39
11:25:35|1060.39
11:25:36|1060.39
11:25:37|1060.39
11:25:38|1060.39
11:25:39|1060.39
11:25:40|1060.39
11:25:41|1060.39
11:25:42|1060.39
11:25:43|1060.39
11:25:44|1060.39
11:25:45|1060.39
11:25:47|1060.39
11:25:47|1060.39
11:25:48|1060.39
11:25:49|1060.39
11:25:51|1060.39
11:25:53|1060.39
11:25:53|1060.39
11:25:54|1060.39
11:25:55|1060.39
11:25:56|1058.11
11:25:58|1058.11
11:25:59|1058.11
11:26:00|1058.11
11:26:00|1058.11
11:26:02|1058.11
11:26:02|1054.58
11:26:04|1054.26
11:26:05|1054.26
11:26:06|1054.26
11:26:07|1054.26
11:26:09|1054.26
11:26:09|1054.26
11:26:10|1059.26
11:26:11|1059.26
11:26:12|1059.26
11:26:14|1059.26
11:26:15|1059.26
11:26:17|1059.26
11:26:17|1059.26
11:26:18|1059.26
11:26:20|1052.95
11:26:22|1052.95
11:26:22|1052.95
11:26:23|1052.95
11:26:24|1052.95
11:26:25|1052.95
11:26:26|1052.95
11:26:27|1052.95
11:26:28|1052.95
11:26:29|1052.95
11:26:30|1052.95
11:26:31|1052.95
11:26:32|1052.95
11:26:33|1052.95
11:26:34|1053.27
11:26:35|1052.37
11:26:36|1052.
11:26:37|1052.
11:26:38|1052.
11:26:39|1052.
11:26:40|1052.
11:26:41|1052.
11:26:43|1052.
11:26:44|1052.26
11:26:45|1052.26
11:26:46|1052.26
11:26:47|1052.26
11:26:48|1052.26
11:26:49|1053.18
11:26:50|1053.18
11:26:51|1053.18
11:26:52|1053.18
11:26:54|1053.18
11:26:54|1053.18
11:26:55|1053.18
11:26:56|1053.18
11:26:57|1054.24
11:26:59|1054.24
11:27:01|1054.24
11:27:01|1054.24
11:27:02|1054.24
11:27:04|1054.24
11:27:04|1054.24
11:27:05|1052.49
11:27:06|1052.49
11:27:08|1052.49
11:27:09|1052.49
11:27:10|1052.49
11:27:10|1052.49
11:27:12|1052.49
11:27:12|1052.49
11:27:13|1052.49
11:27:15|1052.49
11:27:15|1052.49
11:27:16|1052.49
11:27:18|1052.49
11:27:19|1052.49
11:27:19|1052.49
11:27:21|1052.95
11:27:22|1053.21
11:27:22|1053.21
11:27:23|1053.21
11:27:25|1054.35
11:27:26|1054.35
11:27:26|1054.35
11:27:27|1054.35
11:27:29|1054.35
11:27:29|1054.35
11:27:30|1054.35
11:27:32|1054.35
11:27:33|1054.35
11:27:33|1054.35
11:27:34|1054.9
11:27:35|1054.9
11:27:37|1055.41
11:27:37|1055.42
11:27:38|1055.42
11:27:39|1055.42
11:27:41|1055.42
11:27:42|1055.41
11:27:43|1055.41
11:27:44|1055.41
11:27:45|1055.41
11:27:46|1055.41
11:27:47|1055.41
11:27:49|1055.41
11:27:50|1055.41
11:27:51|1055.41
11:27:51|1055.41
11:27:52|1055.41
11:27:54|1055.41
11:27:56|1055.41
11:27:57|1055.41
11:27:58|1054.31
11:27:58|1054.31
11:28:00|1054.31
11:28:01|1054.31
11:28:02|1054.31
11:28:03|1054.31
11:28:04|1054.31
11:28:05|1054.31
11:28:06|1054.31
11:28:08|1054.58
11:28:08|1054.58
11:28:10|1053.46
11:28:12|1053.46
11:28:13|1053.46
11:28:13|1053.46
11:28:15|1053.46
11:28:16|1053.46
11:28:17|1053.46
11:28:17|1053.46
11:28:19|1053.49
11:28:20|1053.49
11:28:21|1054.87
11:28:22|1054.87
11:28:23|1054.87
11:28:24|1054.87
11:28:25|1054.87
11:28:26|1053.5
11:28:27|1053.5
11:28:27|1053.5
11:28:28|1053.5
11:28:30|1053.5
11:28:31|1053.5
11:28:32|1054.12
11:28:33|1054.12
11:28:34|1054.12
11:28:35|1054.12
11:28:35|1054.12
11:28:37|1053.51
11:28:37|1053.51
11:28:39|1053.51
11:28:39|1053.51
11:28:41|1053.51
11:28:42|1053.51
11:28:43|1053.51
11:28:44|1053.51
11:28:45|1053.51
11:28:46|1053.51
11:28:48|1053.51
11:28:48|1053.51
11:28:49|1053.51
11:28:50|1053.51
11:28:51|1053.51
11:28:54|1053.51
11:28:54|1053.51
11:28:55|1053.51
11:28:57|1053.52
11:28:59|1053.52
11:29:00|1053.52
11:29:01|1053.52
11:29:03|1053.52
11:29:03|1053.52
11:29:04|1053.52
11:29:05|1053.52
11:29:06|1053.52
11:29:07|1055.78
11:29:08|1055.78
11:29:09|1053.09
11:29:10|1053.09
11:29:11|1053.09
11:29:12|1053.09
11:29:13|1053.09
11:29:14|1053.09
11:29:15|1053.09
11:29:16|1053.09
11:29:18|1053.09
11:29:18|1053.09
11:29:20|1054.12
11:29:21|1054.12
11:29:22|1054.12
11:29:23|1054.12
11:29:24|1054.12
11:29:25|1054.12
11:29:25|1054.12
11:29:27|1054.12
11:29:29|1054.51
11:29:29|1054.51
11:29:30|1054.51
11:29:31|1054.51
11:29:32|1054.51
11:29:33|1054.51
11:29:34|1054.51
11:29:35|1054.51
11:29:36|1054.51
11:29:37|1054.51
11:29:38|1054.51
11:29:39|1054.51
11:29:40|1054.11
11:29:41|1054.11
11:29:42|1054.11
11:29:43|1054.11
11:29:44|1054.11
11:29:45|1054.11
11:29:46|1054.11
11:29:47|1054.11
11:29:48|1054.11
11:29:49|1054.11
11:29:50|1054.11
11:29:52|1054.03
11:29:53|1054.03
11:29:54|1054.03
11:29:55|1054.03
11:29:57|1054.03
11:29:58|1054.03
11:30:00|1054.03
11:30:00|1054.03
11:30:02|1054.03
11:30:03|1054.03
11:30:05|1054.03
11:30:05|1054.03
11:30:07|1054.03
11:30:07|1054.03
11:30:08|1054.03
11:30:10|1054.03
11:30:11|1054.03
11:30:12|1054.03
11:30:13|1054.03
11:30:14|1054.03
11:30:15|1054.03
11:30:16|1054.03
11:30:18|1055.15
11:30:18|1055.15
11:30:20|1055.15
11:30:20|1055.15
11:30:21|1055.15
11:30:23|1055.15
11:30:23|1055.15
11:30:25|1055.15
11:30:25|1055.15
11:30:26|1055.15
11:30:27|1055.15
11:30:29|1055.15
11:30:30|1055.15
11:30:31|1055.15
11:30:33|1055.15
11:30:33|1055.15
11:30:34|1055.15
11:30:36|1055.15
11:30:36|1055.15
11:30:37|1055.15
11:30:39|1055.15
11:30:39|1053.92
11:30:40|1053.92
11:30:42|1053.92
11:30:43|1053.92
11:30:44|1053.84
11:30:45|1053.84
11:30:46|1053.84
11:30:47|1053.84
11:30:48|1053.84
11:30:49|1053.84
11:30:50|1053.84
11:30:51|1053.52
11:30:52|1051.79
11:30:54|1051.45
11:30:55|1051.45
11:30:57|1051.45
11:30:57|1051.03
11:30:58|1050.8
11:30:59|1050.8
11:31:01|1050.83
11:31:03|1050.64
11:31:03|1050.64
11:31:05|1050.64
11:31:06|1050.64
11:31:08|1050.64
11:31:08|1050.64
11:31:10|1050.64
11:31:11|1050.64
11:31:12|1050.64
11:31:13|1050.64
11:31:15|1050.64
11:31:15|1050.02
11:31:17|1050.02
11:31:18|1050.02
11:31:19|1050.02
11:31:20|1051.39
11:31:21|1051.39
11:31:21|1051.39
11:31:23|1051.39
11:31:24|1051.39
11:31:25|1051.39
11:31:26|1051.39
11:31:28|1051.39
11:31:28|1051.39
11:31:29|1051.39
11:31:30|1051.39
11:31:31|1051.39
11:31:32|1053.83
11:31:33|1053.83
11:31:34|1053.83
11:31:35|1051.56
11:31:36|1051.56
11:31:37|1051.56
11:31:38|1051.56
11:31:39|1051.56
11:31:40|1051.56
11:31:41|1051.56
11:31:42|1051.56
11:31:43|1051.56
11:31:45|1051.56
11:31:46|1051.56
11:31:47|1051.56
11:31:48|1051.56
11:31:49|1051.56
11:31:50|1051.56
11:31:50|1051.56
11:31:52|1051.56
11:31:53|1051.56
11:31:53|1051.56
11:31:55|1051.56
11:31:56|1051.56
11:31:58|1051.56
11:31:59|1052.78
11:31:59|1052.78
11:32:01|1052.01
11:32:03|1052.01
11:32:04|1052.01
11:32:05|1052.01
11:32:06|1052.01
11:32:08|1052.01
11:32:09|1052.01
11:32:10|1052.01
11:32:11|1052.01
11:32:12|1050.82
11:32:13|1050.81
11:32:13|1050.81
11:32:15|1052.01
11:32:16|1052.01
11:32:18|1052.01
11:32:18|1052.01
11:32:19|1052.01
11:32:20|1052.01
11:32:22|1052.03
11:32:23|1052.03
11:32:24|1052.03
11:32:25|1052.03
11:32:26|1052.03
11:32:27|1052.03
11:32:28|1052.03
11:32:28|1052.03
11:32:30|1052.03
11:32:31|1052.03
11:32:32|1052.03
11:32:33|1052.03
11:32:34|1052.03
11:32:35|1052.03
11:32:35|1052.03
11:32:37|1052.03
11:32:38|1052.03
11:32:39|1052.03
11:32:40|1052.03
11:32:41|1052.03
11:32:42|1052.03
11:32:44|1052.03
11:32:45|1052.03
11:32:45|1052.03
11:32:46|1052.03
11:32:47|1052.03
11:32:49|1052.03
11:32:50|1051.91
11:32:51|1051.91
11:32:52|1051.91
11:32:53|1051.91
11:32:54|1051.91
11:32:55|1052.22
11:32:56|1052.22
11:32:57|1052.16
11:32:59|1052.16
11:33:00|1052.16
11:33:02|1052.16
11:33:03|1052.16
11:33:03|1052.16
11:33:05|1052.79
11:33:07|1052.79
11:33:07|1052.79
11:33:09|1052.79
11:33:09|1052.79
11:33:10|1052.79
11:33:12|1052.79
11:33:13|1052.79
11:33:14|1052.79
11:33:15|1052.79
11:33:16|1052.79
11:33:16|1052.79
11:33:18|1052.79
11:33:20|1052.79
11:33:20|1052.79
11:33:21|1052.79
11:33:22|1052.79
11:33:24|1052.79
11:33:25|1052.79
11:33:26|1052.79
11:33:27|1052.79
11:33:28|1052.79
11:33:29|1052.79
11:33:30|1052.79
11:33:31|1052.79
11:33:32|1052.79
11:33:33|1052.79
11:33:34|1052.79
11:33:35|1052.79
11:33:36|1052.79
11:33:37|1052.79
11:33:38|1055.03
11:33:38|1055.03
11:33:39|1055.03
11:33:41|1055.03
11:33:42|1055.4
11:33:43|1056.02
11:33:43|1055.25
11:33:44|1055.25
11:33:46|1055.25
11:33:47|1055.25
11:33:49|1055.25
11:33:49|1055.25
11:33:50|1055.25
11:33:51|1054.23
11:33:52|1054.23
11:33:53|1054.23
11:33:54|1054.23
11:33:55|1054.23
11:33:56|1054.23
11:33:57|1054.23
11:33:58|1054.23
11:33:59|1054.23
11:34:01|1054.23
11:34:02|1054.23
11:34:03|1054.23
11:34:04|1054.23
11:34:05|1054.23
11:34:06|1054.23
11:34:07|1054.23
11:34:08|1054.23
11:34:10|1054.23
11:34:10|1054.23
11:34:11|1054.23
11:34:13|1054.23
11:34:14|1054.47
11:34:15|1054.47
11:34:16|1054.47
11:34:18|1054.47
11:34:18|1054.47
11:34:19|1054.47
11:34:20|1054.47
11:34:21|1054.47
11:34:22|1054.47
11:34:23|1054.47
11:34:24|1054.47
11:34:26|1054.47
11:34:27|1054.47
11:34:28|1054.47
11:34:29|1054.47
11:34:30|1054.47
11:34:31|1054.47
11:34:32|1054.47
11:34:33|1054.47
11:34:34|1054.47
11:34:35|1054.47
11:34:36|1054.47
11:34:37|1054.47
11:34:37|1054.47
11:34:39|1054.47
11:34:39|1054.47
11:34:41|1054.47
11:34:42|1054.47
11:34:43|1054.47
11:34:43|1054.47
11:34:45|1054.47
11:34:46|1054.47
11:34:47|1054.47
11:34:48|1054.47
11:34:49|1054.47
11:34:50|1054.47
11:34:50|1054.47
11:34:52|1054.47
11:34:53|1054.47
11:34:54|1054.47
11:34:55|1054.47
11:34:55|1054.47
11:34:57|1054.47
11:34:57|1054.47
11:34:59|1054.47
11:35:01|1054.47
11:35:01|1054.47
11:35:02|1054.47
11:35:03|1054.47
11:35:04|1054.47
11:35:06|1054.47
11:35:07|1054.47
11:35:08|1054.47
11:35:09|1054.47
11:35:10|1057.89
11:35:11|1057.89
11:35:12|1056.85
11:35:13|1056.85
11:35:15|1056.85
11:35:15|1056.85
11:35:17|1056.85
11:35:18|1056.85
11:35:19|1056.85
11:35:20|1056.85
11:35:21|1055.8
11:35:22|1055.8
11:35:23|1055.8
11:35:24|1055.8
11:35:26|1055.8
11:35:26|1055.8
11:35:27|1055.8
11:35:29|1055.8
11:35:30|1055.8
11:35:31|1055.8
11:35:32|1055.8
11:35:33|1055.8
11:35:34|1055.8
11:35:35|1055.8
11:35:35|1055.8
11:35:37|1055.8
11:35:38|1055.8
11:35:39|1055.8
11:35:40|1055.8
11:35:41|1055.8
11:35:42|1055.8
11:35:43|1055.8
11:35:43|1055.8
11:35:45|1055.8
11:35:46|1055.8
11:35:47|1055.8
11:35:48|1055.8
11:35:49|1055.8
11:35:49|1055.8
11:35:51|1055.8
11:35:52|1055.8
11:35:53|1055.8
11:35:54|1055.8
11:35:55|1055.8
11:35:56|1055.8
11:35:58|1052.58
11:35:58|1052.58
11:35:59|1052.58
11:36:00|1052.58
11:36:02|1052.58
11:36:03|1052.58
11:36:04|1052.58
11:36:06|1052.58
11:36:06|1052.58
11:36:08|1052.58
11:36:09|1052.58
11:36:11|1052.58
11:36:12|1052.58
11:36:12|1052.58
11:36:14|1052.58
11:36:15|1052.58
11:36:16|1052.58
11:36:17|1052.58
11:36:18|1052.58
11:36:19|1052.58
11:36:20|1052.58
11:36:21|1052.58
11:36:22|1052.58
11:36:23|1052.58
11:36:24|1052.58
11:36:25|1052.58
11:36:27|1052.58
11:36:27|1052.58
11:36:28|1052.58
11:36:30|1052.58
11:36:30|1055.96
11:36:32|1055.96
11:36:33|1055.96
11:36:34|1055.96
11:36:35|1055.96
11:36:36|1055.96
11:36:37|1055.96
11:36:38|1055.96
11:36:39|1055.96
11:36:40|1055.96
11:36:41|1055.96
11:36:42|1055.96
11:36:43|1055.96
11:36:44|1055.96
11:36:45|1055.96
11:36:46|1055.96
11:36:47|1055.96
11:36:48|1055.96
11:36:49|1055.96
11:36:50|1055.96
11:36:51|1055.96
11:36:52|1055.96
11:36:53|1055.96
11:36:55|1055.96
11:36:56|1055.96
11:36:56|1055.96
11:36:58|1052.19
11:36:59|1052.19
11:36:59|1052.19
11:37:01|1052.19
11:37:02|1052.19
11:37:04|1052.19
11:37:05|1052.19
11:37:07|1052.19
11:37:08|1052.19
11:37:09|1052.19
11:37:10|1052.19
11:37:10|1052.19
11:37:12|1052.19
11:37:13|1052.19
11:37:14|1052.19
11:37:15|1052.19
11:37:16|1052.19
11:37:17|1052.19
11:37:17|1052.19
11:37:19|1052.19
11:37:20|1052.19
11:37:21|1052.19
11:37:22|1052.19
11:37:23|1052.19
11:37:24|1052.19
11:37:25|1052.19
11:37:25|1052.19
11:37:27|1052.88
11:37:28|1053.27
11:37:29|1053.27
11:37:30|1053.27
11:37:30|1053.27
11:37:32|1053.27
11:37:33|1053.27
11:37:34|1053.27
11:37:34|1053.27
11:37:35|1053.93
11:37:37|1053.93
11:37:38|1053.93
11:37:39|1053.93
11:37:40|1053.93
11:37:41|1053.93
11:37:42|1053.93
11:37:43|1053.93
11:37:44|1053.93
11:37:45|1053.93
11:37:46|1052.54
11:37:47|1052.54
11:37:48|1052.54
11:37:49|1052.54
11:37:50|1052.54
11:37:51|1052.54
11:37:52|1052.54
11:37:53|1052.54
11:37:55|1052.54
11:37:56|1052.54
11:37:57|1052.87
11:37:58|1052.87
11:37:59|1052.87
11:37:59|1052.87
11:38:02|1052.87
11:38:03|1052.83
11:38:04|1052.83
11:38:05|1053.24
11:38:06|1053.51
11:38:08|1053.51
11:38:09|1053.51
11:38:10|1053.51
11:38:11|1053.51
11:38:12|1053.51
11:38:13|1053.51
11:38:14|1053.51
11:38:14|1053.51
11:38:15|1053.51
11:38:17|1053.51
11:38:18|1053.51
11:38:19|1053.51
11:38:20|1053.51
11:38:21|1053.51
11:38:22|1054.13
11:38:23|1054.13
11:38:25|1054.13
11:38:25|1054.13
11:38:26|1054.13
11:38:27|1054.13
11:38:28|1054.13
11:38:29|1054.13
11:38:30|1055.08
11:38:31|1055.08
11:38:32|1053.91
11:38:33|1053.91
11:38:34|1053.91
11:38:35|1053.91
11:38:36|1053.91
11:38:37|1053.91
11:38:38|1053.91
11:38:39|1053.91
11:38:40|1053.91
11:38:41|1053.91
11:38:42|1053.91
11:38:43|1053.91
11:38:44|1053.91
11:38:45|1053.91
11:38:46|1053.91
11:38:47|1053.91
11:38:48|1053.91
11:38:49|1054.89
11:38:50|1054.89
11:38:51|1054.89
11:38:52|1053.02
11:38:53|1053.02
11:38:54|1053.02
11:38:55|1053.02
11:38:56|1053.02
11:38:57|1053.02
11:38:58|1053.02
11:38:59|1053.02
11:39:00|1053.02
11:39:01|1053.02
11:39:02|1053.02
11:39:04|1053.02
11:39:05|1053.02
11:39:07|1053.02
11:39:07|1053.02
11:39:09|1053.02
11:39:11|1053.02
11:39:12|1053.02
11:39:13|1053.02
11:39:14|1053.02
11:39:16|1057.05
11:39:16|1057.05
11:39:17|1057.05
11:39:18|1056.
11:39:19|1056.
11:39:20|1054.04
11:39:21|1054.04
11:39:22|1054.04
11:39:24|1054.
11:39:25|1054.
11:39:27|1054.1
11:39:27|1054.1
11:39:28|1054.1
11:39:30|1053.54
11:39:30|1053.08
11:39:31|1053.08
11:39:32|1053.9
11:39:33|1053.9
11:39:34|1053.9
11:39:35|1053.9
11:39:36|1053.9
11:39:37|1053.9
11:39:39|1053.49
11:39:40|1053.49
11:39:41|1053.49
11:39:42|1053.49
11:39:43|1053.49
11:39:44|1053.49
11:39:44|1053.49
11:39:46|1053.49
11:39:47|1053.49
11:39:48|1053.49
11:39:48|1053.49
11:39:49|1051.66
11:39:51|1051.52
11:39:52|1051.52
11:39:53|1051.52
11:39:54|1051.52
11:39:55|1051.47
11:39:57|1051.47
11:39:57|1051.47
11:39:58|1051.47
11:39:59|1051.
11:40:01|1051.05
11:40:02|1051.05
11:40:03|1051.05
11:40:04|1051.05
11:40:05|1051.05
11:40:06|1051.05
11:40:08|1051.05
11:40:09|1051.05
11:40:10|1051.95
11:40:11|1051.95
11:40:12|1051.95
11:40:13|1051.95
11:40:14|1051.95
11:40:16|1051.95
11:40:17|1051.95
11:40:18|1051.95
11:40:19|1051.95
11:40:20|1051.95
11:40:21|1051.95
11:40:22|1051.05
11:40:23|1051.05
11:40:24|1051.05
11:40:25|1051.05
11:40:26|1051.05
11:40:27|1051.05
11:40:28|1051.05
11:40:29|1050.
11:40:30|1050.
11:40:31|1050.
11:40:32|1050.
11:40:33|1050.
11:40:34|1050.
11:40:35|1049.02
11:40:36|1049.02
11:40:37|1049.
11:40:38|1049.
11:40:40|1049.
11:40:40|1049.
11:40:41|1049.
11:40:42|1049.
11:40:43|1049.
11:40:44|1049.
11:40:46|1049.
11:40:46|1049.
11:40:47|1049.
11:40:49|1049.
11:40:50|1049.
11:40:50|1049.
11:40:52|1049.
11:40:53|1049.
11:40:54|1049.
11:40:55|1049.
11:40:56|1049.14
11:40:57|1049.14
11:40:58|1049.14
11:40:59|1049.14
11:41:00|1049.14
11:41:01|1049.14
11:41:03|1049.14
11:41:03|1049.14
11:41:04|1049.14
11:41:06|1049.14
11:41:08|1049.14
11:41:09|1049.66
11:41:10|1049.66
11:41:11|1049.66
11:41:12|1049.66
11:41:13|1049.66
11:41:14|1049.66
11:41:15|1049.66
11:41:17|1047.99
11:41:17|1047.99
11:41:19|1047.99
11:41:19|1047.99
11:41:21|1049.34
11:41:22|1049.34
11:41:23|1049.32
11:41:24|1049.55
11:41:25|1048.21
11:41:26|1048.21
11:41:27|1047.89
11:41:28|1047.89
11:41:29|1047.89
11:41:30|1047.8
11:41:31|1047.8
11:41:32|1047.8
11:41:33|1047.8
11:41:34|1047.8
11:41:35|1047.8
11:41:36|1047.8
11:41:37|1047.8
11:41:38|1047.8
11:41:39|1047.8
11:41:40|1047.8
11:41:41|1047.8
11:41:42|1047.8
11:41:43|1047.8
11:41:44|1047.8
11:41:45|1047.8
11:41:46|1047.8
11:41:47|1047.8
11:41:48|1048.49
11:41:49|1048.49
11:41:50|1048.49
11:41:51|1048.49
11:41:52|1048.49
11:41:53|1048.49
11:41:54|1048.49
11:41:55|1048.49
11:41:56|1048.49
11:41:57|1048.49
11:41:59|1048.49
11:42:01|1048.49
11:42:01|1048.49
11:42:02|1048.49
11:42:03|1048.49
11:42:04|1048.49
11:42:05|1048.49
11:42:07|1048.49
11:42:08|1048.49
11:42:10|1048.49
11:42:11|1048.49
11:42:13|1048.49
11:42:14|1048.49
11:42:16|1048.49
11:42:16|1048.49
11:42:18|1048.49
11:42:18|1048.49
11:42:19|1048.49
11:42:20|1048.49
11:42:21|1048.49
11:42:22|1048.49
11:42:23|1048.49
11:42:24|1048.49
11:42:25|1048.49
11:42:26|1048.49
11:42:28|1048.49
11:42:29|1048.49
11:42:30|1048.49
11:42:31|1048.49
11:42:32|1048.49
11:42:32|1048.49
11:42:34|1048.49
11:42:35|1048.49
11:42:36|1048.49
11:42:37|1049.39
11:42:38|1049.39
11:42:39|1050.09
11:42:40|1049.4
11:42:41|1049.12
11:42:42|1049.12
11:42:43|1049.12
11:42:44|1049.12
11:42:45|1049.12
11:42:46|1049.12
11:42:47|1049.12
11:42:47|1049.12
11:42:49|1049.12
11:42:50|1049.12
11:42:51|1049.12
11:42:53|1049.12
11:42:53|1049.12
11:42:54|1049.12
11:42:55|1049.12
11:42:56|1049.12
11:42:58|1049.12
11:42:58|1049.12
11:42:59|1049.12
11:43:00|1049.12
11:43:01|1049.12
11:43:03|1049.12
11:43:04|1049.12
11:43:04|1049.12
11:43:06|1049.12
11:43:07|1049.12
11:43:09|1049.04
11:43:10|1049.04
11:43:12|1049.04
11:43:12|1049.04
11:43:14|1049.04
11:43:15|1049.04
11:43:17|1049.04
11:43:18|1049.04
11:43:19|1049.04
11:43:20|1049.04
11:43:21|1049.04
11:43:22|1049.04
11:43:23|1049.04
11:43:24|1049.04
11:43:25|1049.04
11:43:26|1049.04
11:43:27|1049.04
11:43:28|1049.04
11:43:30|1049.04
11:43:31|1049.04
11:43:31|1048.85
11:43:33|1048.85
11:43:34|1048.85
11:43:35|1048.85
11:43:36|1048.85
11:43:37|1048.85
11:43:38|1048.85
11:43:39|1048.85
11:43:40|1048.85
11:43:41|1048.85
11:43:42|1048.85
11:43:43|1048.85
11:43:44|1048.85
11:43:45|1048.85
11:43:46|1048.85
11:43:47|1048.85
11:43:48|1048.85
11:43:49|1048.85
11:43:50|1048.85
11:43:51|1048.85
11:43:52|1048.85
11:43:53|1048.85
11:43:54|1048.85
11:43:55|1048.85
11:43:56|1048.85
11:43:57|1048.85
11:43:58|1048.85
11:43:59|1048.85
11:44:00|1048.85
11:44:02|1048.85
11:44:02|1048.85
11:44:03|1048.85
11:44:05|1048.85
11:44:05|1048.85
11:44:07|1048.85
11:44:08|1048.85
11:44:10|1048.85
11:44:11|1048.85
11:44:13|1048.85
11:44:13|1048.85
11:44:15|1048.85
11:44:16|1048.85
11:44:17|1048.85
11:44:18|1048.85
11:44:19|1048.85
11:44:20|1048.85
11:44:21|1048.85
11:44:22|1048.85
11:44:24|1048.85
11:44:25|1048.85
11:44:25|1048.85
11:44:26|1048.85
11:44:28|1047.81
11:44:29|1047.81
11:44:30|1047.81
11:44:31|1047.81
11:44:32|1047.81
11:44:33|1047.81
11:44:34|1047.81
11:44:35|1047.81
11:44:36|1047.81
11:44:38|1048.53
11:44:39|1048.53
11:44:39|1048.53
11:44:40|1048.53
11:44:41|1048.53
11:44:42|1048.53
11:44:43|1048.53
11:44:44|1048.53
11:44:46|1048.53
11:44:46|1048.53
11:44:48|1048.53
11:44:48|1048.53
11:44:49|1048.53
11:44:50|1048.53
11:44:51|1048.53
11:44:53|1048.53
11:44:53|1048.56
11:44:54|1048.56
11:44:55|1048.56
11:44:57|1048.56
11:44:57|1048.56
11:44:58|1048.56
11:44:59|1048.56
11:45:00|1048.56
11:45:01|1048.56
11:45:03|1046.95
11:45:04|1046.95
11:45:06|1046.95
11:45:06|1046.95
11:45:08|1048.59
11:45:09|1048.59
11:45:09|1048.59
11:45:11|1048.59
11:45:13|1048.59
11:45:14|1048.59
11:45:15|1048.59
11:45:16|1048.59
11:45:17|1048.59
11:45:18|1048.59
11:45:19|1048.59
11:45:20|1048.59
11:45:21|1048.59
11:45:21|1048.59
11:45:23|1048.59
11:45:24|1048.59
11:45:26|1048.41
11:45:26|1048.41
11:45:27|1048.41
11:45:29|1048.41
11:45:30|1048.41
11:45:31|1048.41
11:45:32|1048.41
11:45:33|1048.41
11:45:33|1048.41
11:45:35|1048.41
11:45:36|1048.41
11:45:37|1048.41
11:45:38|1048.41
11:45:38|1048.41
11:45:39|1048.3
11:45:41|1048.3
11:45:43|1048.3
11:45:43|1048.3
11:45:44|1048.3
11:45:45|1048.3
11:45:46|1048.3
11:45:47|1048.3
11:45:48|1048.3
11:45:49|1048.3
11:45:50|1048.3
11:45:51|1048.3
11:45:52|1048.3
11:45:53|1047.86
11:45:54|1047.86
11:45:55|1047.86
11:45:56|1048.17
11:45:57|1048.17
11:45:58|1048.17
11:45:59|1048.93
11:46:00|1048.3
11:46:01|1048.3
11:46:03|1048.3
11:46:03|1048.3
11:46:05|1048.3
11:46:06|1048.3
11:46:07|1048.3
11:46:07|1048.3
11:46:09|1048.3
11:46:10|1048.3
11:46:12|1050.53
11:46:13|1050.53
11:46:14|1050.53
11:46:15|1050.53
11:46:17|1050.53
11:46:18|1050.53
11:46:18|1050.53
11:46:20|1050.53
11:46:20|1050.53
11:46:21|1050.53
11:46:23|1052.22
11:46:24|1052.22
11:46:24|1052.22
11:46:26|1052.22
11:46:27|1052.22
11:46:28|1052.22
11:46:29|1052.22
11:46:29|1052.22
11:46:30|1052.22
11:46:31|1052.22
11:46:32|1052.22
11:46:33|1052.22
11:46:35|1052.22
11:46:35|1052.22
11:46:36|1052.22
11:46:37|1052.22
11:46:38|1052.22
11:46:40|1052.22
11:46:40|1052.22
11:46:42|1052.22
11:46:42|1052.22
11:46:44|1052.22
11:46:45|1052.22
11:46:46|1052.22
11:46:47|1052.22
11:46:48|1052.22
11:46:49|1052.22
11:46:50|1052.22
11:46:51|1052.22
11:46:52|1052.22
11:46:53|1052.22
11:46:54|1052.22
11:46:55|1052.22
11:46:56|1052.22
11:46:57|1052.22
11:46:58|1052.22
11:46:59|1052.22
11:47:00|1052.22
11:47:01|1052.22
11:47:02|1052.22
11:47:03|1052.22
11:47:04|1052.22
11:47:05|1052.22
11:47:06|1052.22
11:47:07|1052.22
11:47:08|1052.22
11:47:09|1052.22
11:47:10|1052.22
11:47:11|1051.3
11:47:13|1051.3
11:47:14|1051.3
11:47:15|1051.3
11:47:17|1051.3
11:47:18|1051.3
11:47:19|1051.3
11:47:21|1051.3
11:47:22|1051.3
11:47:24|1051.3
11:47:24|1051.3
11:47:26|1051.3
11:47:26|1051.11
11:47:28|1051.06
11:47:29|1051.11
11:47:31|1051.11
11:47:31|1051.11
11:47:33|1051.11
11:47:34|1051.11
11:47:35|1051.11
11:47:36|1051.11
11:47:37|1050.16
11:47:38|1050.16
11:47:39|1050.16
11:47:40|1049.02
11:47:41|1049.02
11:47:42|1049.02
11:47:43|1049.02
11:47:44|1049.02
11:47:46|1049.02
11:47:46|1049.02
11:47:48|1049.02
11:47:48|1049.02
11:47:50|1049.02
11:47:51|1049.02
11:47:52|1049.02
11:47:53|1049.02
11:47:54|1049.02
11:47:55|1049.02
11:47:57|1049.02
11:47:57|1049.02
11:47:58|1049.02
11:48:00|1049.02
11:48:01|1048.92
11:48:01|1048.92
11:48:03|1048.92
11:48:04|1048.92
11:48:06|1048.92
11:48:06|1048.92
11:48:07|1048.92
11:48:09|1048.92
11:48:10|1048.92
11:48:10|1050.61
11:48:11|1050.61
11:48:13|1050.61
11:48:14|1050.61
11:48:15|1050.61
11:48:16|1050.61
11:48:18|1050.61
11:48:18|1050.61
11:48:19|1050.61
11:48:21|1050.61
11:48:22|1050.61
11:48:23|1050.61
11:48:23|1050.61
11:48:25|1050.61
11:48:26|1050.61
11:48:27|1050.61
11:48:28|1050.61
11:48:29|1050.61
11:48:30|1050.61
11:48:31|1050.61
11:48:32|1050.61
11:48:33|1050.61
11:48:34|1050.61
11:48:35|1050.61
11:48:36|1050.61
11:48:38|1050.61
11:48:39|1050.61
11:48:40|1050.61
11:48:40|1050.61
11:48:42|1050.61
11:48:43|1050.61
11:48:43|1050.61
11:48:44|1050.61
11:48:45|1050.61
11:48:46|1050.61
11:48:48|1050.61
11:48:49|1050.61
11:48:49|1050.61
11:48:50|1050.61
11:48:51|1050.61
11:48:52|1050.61
11:48:54|1050.61
11:48:54|1049.76
11:48:55|1049.76
11:48:57|1049.76
11:48:57|1049.76
11:48:58|1049.76
11:48:59|1049.76
11:49:00|1049.76
11:49:02|1049.76
11:49:03|1049.76
11:49:04|1049.76
11:49:04|1049.76
11:49:06|1049.76
11:49:06|1049.76
11:49:08|1049.76
11:49:09|1049.76
11:49:10|1049.76
11:49:12|1049.76
11:49:14|1051.17
11:49:14|1051.17
11:49:16|1051.17
11:49:17|1050.82
11:49:17|1050.82
11:49:20|1050.76
11:49:21|1050.76
11:49:23|1050.76
11:49:23|1050.76
11:49:24|1050.76
11:49:26|1050.76
11:49:27|1050.66
11:49:28|1050.66
11:49:29|1050.66
11:49:30|1050.66
11:49:31|1050.66
11:49:32|1050.66
11:49:33|1050.66
11:49:34|1050.66
11:49:35|1050.66
11:49:36|1050.66
11:49:37|1050.66
11:49:38|1050.66
11:49:38|1050.66
11:49:39|1050.66
11:49:41|1050.34
11:49:41|1049.68
11:49:43|1049.68
11:49:44|1049.68
11:49:45|1049.68
11:49:46|1050.38
11:49:46|1050.38
11:49:47|1050.38
11:49:49|1050.38
11:49:50|1050.34
11:49:51|1050.34
11:49:52|1050.38
11:49:52|1050.38
11:49:55|1050.38
11:49:55|1050.38
11:49:56|1049.49
11:49:57|1048.22
11:49:58|1048.22
11:49:59|1048.22
11:50:00|1048.22
11:50:01|1048.22
11:50:02|1048.22
11:50:03|1048.22
11:50:04|1049.35
11:50:05|1049.35
11:50:07|1049.35
11:50:08|1049.35
11:50:10|1049.35
11:50:10|1049.35
11:50:11|1049.35
11:50:13|1049.35
11:50:13|1049.35
11:50:15|1049.35
11:50:17|1049.35
11:50:18|1049.35
11:50:19|1049.35
11:50:21|1050.49
11:50:23|1050.46
11:50:23|1050.46
11:50:25|1050.46
11:50:26|1050.46
11:50:28|1050.46
11:50:29|1050.23
11:50:30|1050.23
11:50:31|1050.23
11:50:32|1050.23
11:50:33|1048.96
11:50:34|1048.96
11:50:35|1048.96
11:50:36|1048.96
11:50:36|1048.96
11:50:38|1048.96
11:50:40|1048.96
11:50:40|1048.96
11:50:42|1048.96
11:50:42|1048.96
11:50:43|1048.96
11:50:44|1048.96
11:50:46|1048.96
11:50:47|1048.96
11:50:48|1048.96
11:50:49|1049.47
11:50:50|1049.47
11:50:51|1049.45
11:50:52|1048.27
11:50:53|1048.27
11:50:54|1048.27
11:50:55|1048.27
11:50:56|1048.27
11:50:58|1048.27
11:50:58|1048.27
11:50:59|1048.27
11:51:00|1048.27
11:51:01|1048.27
11:51:02|1048.27
11:51:04|1048.27
11:51:04|1048.27
11:51:05|1048.27
11:51:07|1048.27
11:51:08|1048.27
11:51:09|1048.27
11:51:11|1049.25
11:51:12|1049.25
11:51:13|1049.25
11:51:13|1049.25
11:51:14|1049.25
11:51:16|1049.25
11:51:18|1049.25
11:51:19|1049.25
11:51:20|1049.25
11:51:22|1049.25
11:51:22|1049.25
11:51:23|1049.25
11:51:24|1049.25
11:51:25|1049.25
11:51:27|1047.16
11:51:28|1047.16
11:51:29|1047.37
11:51:30|1046.91
11:51:32|1046.16
11:51:32|1046.16
11:51:33|1047.4
11:51:34|1047.42
11:51:35|1046.18
11:51:36|1046.58
11:51:37|1046.93
11:51:38|1046.93
11:51:39|1046.93
11:51:40|1046.98
11:51:41|1046.99
11:51:42|1046.99
11:51:43|1046.99
11:51:44|1046.99
11:51:45|1045.79
11:51:46|1045.78
11:51:47|1045.39
11:51:48|1045.39
11:51:49|1045.39
11:51:50|1045.39
11:51:51|1045.39
11:51:52|1045.39
11:51:53|1045.39
11:51:54|1045.39
11:51:56|1045.39
11:51:57|1045.39
11:51:59|1045.39
11:51:59|1045.39
11:52:00|1045.39
11:52:01|1045.39
11:52:02|1048.52
11:52:03|1048.52
11:52:04|1048.52
11:52:05|1048.52
11:52:06|1048.52
11:52:08|1048.52
11:52:09|1048.52
11:52:10|1048.52
11:52:10|1048.52
11:52:12|1048.52
11:52:13|1048.35
11:52:13|1048.35
11:52:15|1048.35
11:52:15|1048.35
11:52:18|1048.35
11:52:18|1048.35
11:52:19|1048.35
11:52:20|1048.35
11:52:22|1048.35
11:52:23|1048.35
11:52:24|1048.35
11:52:25|1048.35
11:52:26|1048.45
11:52:27|1048.45
11:52:28|1048.45
11:52:28|1048.4
11:52:30|1048.4
11:52:31|1048.4
11:52:32|1048.4
11:52:33|1048.4
11:52:33|1048.4
11:52:35|1048.4
11:52:36|1048.4
11:52:37|1048.4
11:52:39|1048.4
11:52:39|1048.4
11:52:41|1048.4
11:52:42|1048.4
11:52:44|1048.4
11:52:44|1048.4
11:52:45|1048.4
11:52:46|1048.4
11:52:47|1048.4
11:52:49|1048.4
11:52:50|1048.4
11:52:51|1048.4
11:52:52|1049.55
11:52:53|1049.55
11:52:54|1049.55
11:52:55|1049.56
11:52:56|1049.56
11:52:56|1049.56
11:52:58|1049.56
11:52:59|1049.56
11:52:59|1049.56
11:53:02|1049.56
11:53:02|1049.56
11:53:03|1049.56
11:53:04|1049.56
11:53:05|1049.56
11:53:06|1049.56
11:53:07|1049.56
11:53:08|1049.56
11:53:09|1052.21
11:53:10|1052.21
11:53:11|1052.21
11:53:12|1052.21
11:53:13|1052.21
11:53:14|1052.21
11:53:15|1052.21
11:53:16|1052.21
11:53:18|1052.21
11:53:19|1052.21
11:53:21|1052.21
11:53:22|1052.21
11:53:23|1052.21
11:53:24|1052.21
11:53:26|1052.21
11:53:26|1052.21
11:53:27|1052.21
11:53:28|1052.21
11:53:29|1052.21
11:53:30|1052.21
11:53:32|1052.21
11:53:33|1052.21
11:53:34|1052.21
11:53:35|1052.21
11:53:36|1052.21
11:53:37|1052.21
11:53:37|1052.21
11:53:39|1052.21
11:53:40|1061.63
11:53:41|1061.63
11:53:42|1061.63
11:53:43|1061.63
11:53:43|1061.63
11:53:45|1061.63
11:53:46|1061.63
11:53:48|1061.63
11:53:48|1061.63
11:53:49|1061.63
11:53:50|1061.63
11:53:51|1061.63
11:53:52|1061.63
11:53:53|1061.63
11:53:55|1061.63
11:53:56|1061.63
11:53:56|1055.
11:53:58|1055.
11:53:59|1055.
11:54:00|1055.
11:54:00|1055.
11:54:02|1055.
11:54:03|1055.
11:54:04|1055.
11:54:05|1055.
11:54:06|1055.
11:54:08|1055.
11:54:08|1055.
11:54:09|1055.
11:54:10|1056.14
11:54:11|1056.14
11:54:12|1056.14
11:54:13|1056.14
11:54:14|1057.79
11:54:15|1057.79
11:54:16|1057.79
11:54:18|1057.79
11:54:20|1057.79
11:54:21|1057.79
11:54:22|1057.79
11:54:23|1057.79
11:54:25|1057.79
11:54:26|1057.79
11:54:27|1057.79
11:54:27|1057.78
11:54:29|1057.78
11:54:30|1057.78
11:54:31|1057.78
11:54:33|1057.78
11:54:33|1057.78
11:54:35|1057.78
11:54:36|1057.78
11:54:37|1057.78
11:54:38|1057.78
11:54:39|1057.78
11:54:39|1057.78
11:54:41|1057.5
11:54:42|1057.5
11:54:42|1057.5
11:54:44|1057.5
11:54:44|1057.5
11:54:46|1057.5
11:54:47|1057.5
11:54:47|1057.5
11:54:49|1057.5
11:54:49|1057.5
11:54:51|1057.5
11:54:52|1057.5
11:54:54|1057.5
11:54:54|1057.5
11:54:55|1057.5
11:54:56|1057.5
11:54:57|1057.5
11:54:58|1057.5
11:54:59|1057.5
11:55:00|1057.5
11:55:01|1057.5
11:55:02|1057.5
11:55:03|1057.5
11:55:04|1057.5
11:55:05|1059.37
11:55:06|1059.38
11:55:07|1060.82
11:55:08|1060.84
11:55:09|1057.93
11:55:10|1057.93
11:55:11|1057.93
11:55:12|1057.93
11:55:13|1057.93
11:55:14|1057.93
11:55:15|1057.93
11:55:16|1057.93
11:55:17|1057.51
11:55:18|1056.39
11:55:20|1056.39
11:55:22|1056.39
11:55:22|1056.39
11:55:23|1056.39
11:55:25|1056.39
11:55:26|1056.39
11:55:26|1056.39
11:55:28|1058.42
11:55:29|1058.42
11:55:30|1058.86
11:55:32|1058.86
11:55:32|1058.86
11:55:33|1058.86
11:55:34|1058.86
11:55:35|1058.86
11:55:36|1058.86
11:55:38|1058.86
11:55:39|1058.86
11:55:40|1058.86
11:55:40|1057.4
11:55:42|1057.4
11:55:43|1057.4
11:55:44|1057.4
11:55:45|1057.4
11:55:45|1057.4
11:55:47|1057.4
11:55:49|1057.4
11:55:49|1057.4
11:55:50|1057.4
11:55:51|1057.4
11:55:52|1057.4
11:55:53|1057.4
11:55:55|1057.4
11:55:55|1057.4
11:55:56|1057.4
11:55:57|1057.4
11:55:58|1057.4
11:55:59|1057.4
11:56:01|1057.4
11:56:02|1057.4
11:56:03|1057.4
11:56:04|1057.4
11:56:05|1057.4
11:56:06|1057.4
11:56:07|1057.4
11:56:08|1057.4
11:56:09|1057.4
11:56:10|1057.4
11:56:11|1057.4
11:56:11|1058.47
11:56:13|1058.47
11:56:14|1058.47
11:56:16|1058.83
11:56:16|1058.83
11:56:17|1058.83
11:56:18|1058.83
11:56:19|1061.25
11:56:20|1061.25
11:56:22|1061.25
11:56:23|1061.25
11:56:25|1060.27
11:56:26|1060.27
11:56:26|1060.27
11:56:27|1060.27
11:56:29|1060.27
11:56:30|1060.27
11:56:30|1060.27
11:56:32|1060.27
11:56:34|1060.27
11:56:34|1060.27
11:56:35|1060.27
11:56:36|1060.27
11:56:37|1060.27
11:56:38|1060.27
11:56:40|1060.27
11:56:41|1060.27
11:56:42|1060.27
11:56:43|1060.27
11:56:44|1060.27
11:56:45|1060.27
11:56:46|1060.27
11:56:48|1060.27
11:56:48|1060.27
11:56:49|1060.27
11:56:50|1060.27
11:56:51|1060.27
11:56:52|1060.27
11:56:53|1060.27
11:56:54|1060.27
11:56:55|1060.27
11:56:56|1060.27
11:56:57|1060.27
11:56:58|1062.74
11:56:59|1062.74
11:57:00|1062.68
11:57:01|1060.49
11:57:02|1060.49
11:57:03|1060.49
11:57:05|1060.49
11:57:06|1060.49
11:57:08|1060.49
11:57:08|1060.49
11:57:09|1060.49
11:57:10|1060.49
11:57:11|1059.65
11:57:12|1059.65
11:57:13|1059.65
11:57:14|1062.34
11:57:15|1059.67
11:57:16|1059.7
11:57:17|1059.7
11:57:18|1059.7
11:57:19|1059.7
11:57:20|1059.7
11:57:22|1060.06
11:57:24|1060.04
11:57:25|1060.02
11:57:26|1060.02
11:57:28|1060.02
11:57:29|1060.02
11:57:30|1060.02
11:57:31|1060.02
11:57:32|1060.02
11:57:33|1060.02
11:57:34|1059.83
11:57:35|1059.83
11:57:36|1059.85
11:57:37|1060.12
11:57:38|1060.12
11:57:39|1060.12
11:57:40|1060.12
11:57:41|1060.12
11:57:42|1060.12
11:57:43|1060.12
11:57:44|1060.12
11:57:45|1060.12
11:57:46|1060.12
11:57:47|1059.08
11:57:48|1059.08
11:57:49|1058.88
11:57:51|1058.88
11:57:52|1058.88
11:57:53|1058.88
11:57:53|1058.88
11:57:55|1058.88
11:57:55|1058.88
11:57:57|1058.88
11:57:58|1058.88
11:57:58|1058.88
11:57:59|1058.88
11:58:00|1058.88
11:58:02|1058.88
11:58:02|1058.88
11:58:04|1058.88
11:58:05|1058.88
11:58:06|1058.88
11:58:07|1058.88
11:58:08|1058.88
11:58:09|1058.88
11:58:10|1058.88
11:58:11|1058.88
11:58:12|1058.88
11:58:13|1058.88
11:58:14|1058.88
11:58:15|1062.34
11:58:16|1062.34
11:58:17|1061.82
11:58:18|1061.82
11:58:19|1061.82
11:58:20|1061.82
11:58:21|1061.82
11:58:22|1061.82
11:58:24|1061.82
11:58:25|1061.82
11:58:27|1061.82
11:58:28|1061.82
11:58:29|1061.82
11:58:30|1061.82
11:58:31|1061.82
11:58:33|1061.82
11:58:34|1061.82
11:58:35|1061.82
11:58:36|1061.21
11:58:37|1061.21
11:58:38|1061.21
11:58:39|1061.21
11:58:40|1061.21
11:58:41|1061.21
11:58:42|1061.64
11:58:43|1061.64
11:58:44|1061.64
11:58:46|1061.64
11:58:47|1061.64
11:58:47|1061.64
11:58:49|1061.64
11:58:49|1061.64
11:58:50|1061.64
11:58:52|1061.64
11:58:52|1063.48
11:58:54|1065.32
11:58:54|1064.07
11:58:56|1066.04
11:58:57|1065.22
11:58:58|1065.22
11:58:58|1065.22
11:59:00|1065.22
11:59:01|1065.22
11:59:01|1065.22
11:59:02|1065.22
11:59:03|1065.22
11:59:05|1065.22
11:59:06|1065.22
11:59:07|1065.22
11:59:08|1065.22
11:59:09|1065.29
11:59:10|1065.29
11:59:11|1065.29
11:59:12|1065.29
11:59:13|1065.29
11:59:14|1065.29
11:59:15|1065.29
11:59:16|1065.29
11:59:17|1065.29
11:59:18|1065.29
11:59:19|1065.29
11:59:20|1065.29
11:59:21|1064.93
11:59:22|1064.89
11:59:23|1064.89
11:59:24|1064.89
11:59:25|1064.48
11:59:26|1064.48
11:59:27|1063.36
11:59:28|1063.36
11:59:29|1063.36
11:59:31|1063.36
11:59:32|1063.36
11:59:33|1063.41
11:59:34|1063.41
11:59:35|1063.27
11:59:36|1063.27
11:59:37|1063.27
11:59:39|1063.27
11:59:39|1063.27
11:59:40|1063.27
11:59:42|1063.27
11:59:43|1063.27
11:59:44|1063.27
11:59:45|1063.27
11:59:46|1063.27
11:59:47|1063.27
11:59:48|1063.27
11:59:49|1063.27
11:59:50|1063.27
11:59:52|1063.27
11:59:52|1063.27
11:59:53|1063.27
11:59:55|1063.27
11:59:56|1063.27
11:59:57|1063.27
11:59:58|1063.27
11:59:59|1063.27
12:00:00|1063.27
12:00:01|1063.27
12:00:02|1063.27
12:00:03|1063.27
12:00:04|1063.27
12:00:06|1063.27
12:00:06|1063.27
12:00:07|1063.27
12:00:09|1063.77
12:00:10|1063.77
12:00:12|1063.77
12:00:12|1063.77
12:00:13|1063.77
12:00:14|1063.77
12:00:16|1063.77
12:00:17|1063.77
12:00:19|1063.77
12:00:19|1063.77
12:00:21|1063.77
12:00:22|1063.77
12:00:23|1063.77
12:00:24|1063.77
12:00:24|1063.77
12:00:26|1062.14
12:00:27|1062.04
12:00:29|1060.46
12:00:29|1060.46
12:00:31|1060.46
12:00:31|1060.46
12:00:33|1060.46
12:00:34|1060.46
12:00:35|1060.46
12:00:36|1060.46
12:00:37|1060.46
12:00:38|1060.46
12:00:39|1060.46
12:00:40|1060.46
12:00:41|1060.46
12:00:42|1060.46
12:00:43|1060.46
12:00:44|1060.46
12:00:45|1060.46
12:00:46|1060.46
12:00:47|1060.46
12:00:48|1060.46
12:00:49|1060.46
12:00:50|1060.46
12:00:51|1060.46
12:00:53|1063.02
12:00:53|1063.02
12:00:55|1064.62
12:00:56|1064.62
12:00:57|1064.62
12:00:58|1064.62
12:00:59|1064.62
12:01:00|1064.62
12:01:02|1064.62
12:01:02|1064.62
12:01:03|1064.62
12:01:04|1064.62
12:01:06|1064.62
12:01:06|1064.62
12:01:07|1064.62
12:01:08|1064.62
12:01:09|1064.62
12:01:11|1064.62
12:01:12|1064.62
12:01:13|1064.62
12:01:14|1064.62
12:01:15|1064.62
12:01:16|1064.62
12:01:17|1064.62
12:01:18|1064.62
12:01:19|1064.62
12:01:20|1064.62
12:01:21|1064.62
12:01:22|1064.62
12:01:23|1064.62
12:01:24|1064.62
12:01:25|1061.08
12:01:27|1061.08
12:01:27|1061.08
12:01:29|1061.08
12:01:30|1061.08
12:01:30|1062.5
12:01:33|1062.5
12:01:34|1062.5
12:01:35|1062.5
12:01:37|1062.32
12:01:38|1062.32
12:01:40|1062.32
12:01:40|1062.32
12:01:41|1062.32
12:01:43|1064.
12:01:44|1064.
12:01:44|1064.
12:01:46|1064.
12:01:47|1064.
12:01:47|1064.
12:01:49|1064.
12:01:50|1064.
12:01:51|1064.
12:01:51|1064.
12:01:52|1064.
12:01:54|1064.
12:01:55|1064.
12:01:56|1064.
12:01:57|1064.
12:01:58|1064.
12:01:59|1064.
12:02:00|1064.
12:02:01|1064.
12:02:02|1064.
12:02:04|1064.
12:02:04|1064.
12:02:05|1062.33
12:02:06|1062.33
12:02:07|1062.33
12:02:08|1062.33
12:02:09|1062.33
12:02:10|1062.33
12:02:11|1062.33
12:02:12|1064.15
12:02:13|1064.15
12:02:14|1064.15
12:02:15|1064.15
12:02:16|1064.15
12:02:18|1064.15
12:02:19|1064.15
12:02:20|1064.15
12:02:21|1064.15
12:02:22|1064.15
12:02:24|1064.15
12:02:25|1064.15
12:02:26|1064.15
12:02:27|1064.15
12:02:28|1064.15
12:02:29|1064.15
12:02:31|1064.15
12:02:32|1064.15
12:02:32|1064.15
12:02:33|1064.15
12:02:35|1065.59
12:02:36|1067.12
12:02:37|1067.12
12:02:38|1067.12
12:02:39|1067.12
12:02:40|1067.12
12:02:41|1067.12
12:02:42|1067.12
12:02:43|1067.12
12:02:44|1067.12
12:02:45|1067.12
12:02:46|1067.12
12:02:47|1067.12
12:02:48|1067.12
12:02:50|1067.12
12:02:50|1067.12
12:02:52|1067.12
12:02:53|1067.12
12:02:53|1067.12
12:02:55|1067.12
12:02:56|1067.12
12:02:57|1067.12
12:02:57|1067.12
12:02:59|1067.12
12:02:59|1067.12
12:03:01|1070.
12:03:02|1070.
12:03:03|1070.
12:03:04|1070.
12:03:04|1070.
12:03:06|1070.
12:03:07|1070.
12:03:08|1070.
12:03:08|1070.
12:03:10|1070.
12:03:11|1070.
12:03:12|1070.
12:03:13|1071.84
12:03:14|1071.84
12:03:15|1072.67
12:03:16|1072.64
12:03:17|1072.64
12:03:18|1072.64
12:03:20|1072.64
12:03:21|1072.64
12:03:22|1072.64
12:03:22|1072.64
12:03:24|1072.64
12:03:25|1072.64
12:03:26|1072.64
12:03:26|1072.64
12:03:28|1074.07
12:03:30|1075.
12:03:31|1075.
12:03:32|1075.
12:03:34|1075.
12:03:36|1075.
12:03:36|1075.
12:03:37|1075.
12:03:38|1075.
12:03:39|1078.95
12:03:40|1078.95
12:03:41|1078.95
12:03:42|1076.69
12:03:43|1076.69
12:03:44|1076.69
12:03:46|1076.69
12:03:48|1075.84
12:03:49|1075.84
12:03:49|1075.41
12:03:50|1075.41
12:03:51|1075.41
12:03:52|1075.41
12:03:53|1075.41
12:03:54|1075.41
12:03:55|1075.41
12:03:56|1075.41
12:03:57|1075.41
12:03:58|1075.41
12:03:59|1075.41
12:04:00|1075.41
12:04:01|1076.88
12:04:02|1076.88
12:04:03|1075.85
12:04:04|1077.43
12:04:06|1077.43
12:04:07|1077.43
12:04:08|1077.43
12:04:09|1077.43
12:04:10|1077.43
12:04:11|1077.43
12:04:12|1074.53
12:04:13|1074.53
12:04:14|1074.53
12:04:15|1074.53
12:04:16|1074.53
12:04:17|1074.53
12:04:18|1074.53
12:04:19|1074.53
12:04:20|1074.53
12:04:21|1074.49
12:04:23|1075.
12:04:24|1075.
12:04:25|1074.52
12:04:26|1074.52
12:04:27|1074.52
12:04:28|1074.52
12:04:30|1074.52
12:04:31|1074.52
12:04:32|1074.52
12:04:34|1074.52
12:04:34|1074.52
12:04:35|1074.52
12:04:36|1074.52
12:04:37|1074.52
12:04:39|1074.52
12:04:40|1074.52
12:04:41|1074.52
12:04:41|1076.13
12:04:43|1076.13
12:04:43|1076.58
12:04:45|1076.44
12:04:46|1074.46
12:04:46|1074.46
12:04:48|1074.46
12:04:49|1074.46
12:04:50|1074.46
12:04:51|1074.46
12:04:53|1074.46
12:04:53|1074.46
12:04:54|1074.46
12:04:55|1074.46
12:04:56|1074.46
12:04:58|1074.46
12:04:58|1074.46
12:05:00|1074.46
12:05:01|1074.46
12:05:02|1074.46
12:05:03|1074.46
12:05:04|1074.46
12:05:05|1074.46
12:05:07|1077.95
12:05:07|1077.95
12:05:09|1076.43
12:05:10|1076.43
12:05:11|1076.43
12:05:12|1076.43
12:05:13|1076.43
12:05:14|1076.43
12:05:15|1076.43
12:05:16|1076.43
12:05:17|1076.43
12:05:18|1076.43
12:05:18|1077.64
12:05:20|1077.64
12:05:21|1078.08
12:05:22|1078.08
12:05:23|1078.08
12:05:23|1078.08
12:05:25|1078.08
12:05:25|1078.08
12:05:27|1078.08
12:05:28|1078.08
12:05:29|1078.08
12:05:31|1078.08
12:05:32|1078.08
12:05:33|1078.08
12:05:34|1078.08
12:05:35|1078.08
12:05:36|1078.08
12:05:37|1078.08
12:05:38|1078.08
12:05:40|1077.39
12:05:40|1077.39
12:05:41|1077.39
12:05:42|1077.39
12:05:43|1077.39
12:05:44|1077.39
12:05:45|1077.39
12:05:46|1077.39
12:05:47|1077.39
12:05:49|1077.39
12:05:49|1072.75
12:05:50|1072.75
12:05:51|1072.75
12:05:52|1072.75
12:05:53|1072.75
12:05:54|1072.75
12:05:55|1072.75
12:05:56|1072.75
12:05:57|1072.75
12:05:58|1072.75
12:06:00|1072.75
12:06:00|1072.75
12:06:01|1072.75
12:06:02|1075.67
12:06:03|1075.67
12:06:04|1075.67
12:06:05|1075.67
12:06:07|1075.67
12:06:09|1075.62
12:06:09|1075.62
12:06:11|1075.62
12:06:12|1075.62
12:06:13|1075.62
12:06:14|1075.62
12:06:15|1075.62
12:06:16|1075.62
12:06:17|1075.62
12:06:18|1074.76
12:06:19|1074.76
12:06:19|1074.76
12:06:21|1074.76
12:06:22|1074.76
12:06:24|1074.76
12:06:25|1075.94
12:06:26|1075.94
12:06:27|1075.94
12:06:28|1075.94
12:06:29|1074.98
12:06:30|1074.98
12:06:32|1074.98
12:06:33|1074.98
12:06:34|1074.98
12:06:35|1074.98
12:06:37|1074.98
12:06:38|1074.98
12:06:38|1074.98
12:06:39|1074.98
12:06:41|1074.98
12:06:41|1074.98
12:06:42|1074.98
12:06:44|1074.82
12:06:45|1074.82
12:06:46|1074.73
12:06:47|1074.64
12:06:48|1074.64
12:06:49|1074.64
12:06:50|1074.64
12:06:51|1074.64
12:06:52|1072.04
12:06:53|1072.04
12:06:54|1072.04
12:06:55|1072.04
12:06:57|1072.04
12:06:57|1072.04
12:06:59|1072.04
12:07:00|1072.04
12:07:00|1072.04
12:07:01|1072.04
12:07:02|1072.04
12:07:03|1072.04
12:07:04|1072.04
12:07:05|1072.04
12:07:07|1072.04
12:07:08|1072.04
12:07:08|1072.04
12:07:10|1072.04
12:07:10|1072.04
12:07:11|1072.04
12:07:13|1072.04
12:07:13|1072.04
12:07:15|1070.88
12:07:15|1070.88
12:07:16|1070.88
12:07:18|1071.6
12:07:19|1071.6
12:07:19|1071.6
12:07:20|1071.6
12:07:21|1071.6
12:07:22|1071.6
12:07:24|1071.6
12:07:24|1071.6
12:07:26|1071.6
12:07:26|1071.6
12:07:27|1071.6
12:07:29|1071.6
12:07:30|1071.6
12:07:31|1071.6
12:07:33|1071.6
12:07:34|1071.6
12:07:35|1071.6
12:07:36|1071.6
12:07:37|1071.6
12:07:38|1071.6
12:07:39|1071.6
12:07:40|1071.6
12:07:41|1071.6
12:07:42|1071.6
12:07:43|1069.79
12:07:44|1069.79
12:07:45|1069.79
12:07:46|1069.79
12:07:47|1069.79
12:07:48|1069.79
12:07:49|1069.79
12:07:50|1069.79
12:07:51|1070.35
12:07:52|1068.93
12:07:54|1068.93
12:07:55|1068.93
12:07:55|1068.93
12:07:57|1068.93
12:07:58|1068.93
12:07:59|1068.93
12:08:00|1068.93
12:08:01|1068.93
12:08:02|1068.93
12:08:03|1068.93
12:08:04|1068.93
12:08:05|1068.93
12:08:06|1068.93
12:08:07|1068.93
12:08:09|1068.93
12:08:10|1068.93
12:08:11|1068.93
12:08:12|1068.93
12:08:12|1068.93
12:08:14|1068.93
12:08:15|1068.93
12:08:15|1068.93
12:08:16|1068.93
12:08:17|1068.93
12:08:19|1068.93
12:08:19|1068.93
12:08:21|1068.93
12:08:22|1068.93
12:08:23|1068.93
12:08:24|1068.93
12:08:24|1068.93
12:08:25|1068.93
12:08:26|1068.95
12:08:27|1068.95
12:08:29|1068.95
12:08:30|1068.95
12:08:31|1068.95
12:08:32|1068.95
12:08:33|1069.6
12:08:35|1069.6
12:08:36|1069.6
12:08:37|1069.6
12:08:38|1069.6
12:08:40|1069.6
12:08:41|1069.6
12:08:42|1070.68
12:08:43|1070.68
12:08:44|1070.68
12:08:45|1070.68
12:08:46|1070.68
12:08:47|1070.31
12:08:48|1070.2
12:08:49|1070.2
12:08:50|1072.1
12:08:52|1072.1
12:08:53|1072.1
12:08:53|1072.1
12:08:55|1072.1
12:08:56|1072.1
12:08:57|1072.1
12:08:58|1072.1
12:09:00|1071.25
12:09:01|1071.25
12:09:02|1071.25
12:09:03|1071.25
12:09:05|1071.25
12:09:06|1071.25
12:09:07|1071.25
12:09:08|1071.25
12:09:09|1071.25
12:09:10|1071.25
12:09:11|1072.8
12:09:12|1072.8
12:09:13|1072.8
12:09:14|1072.8
12:09:15|1072.8
12:09:16|1072.8
12:09:17|1072.8
12:09:18|1072.8
12:09:20|1072.8
12:09:21|1072.8
12:09:21|1072.8
12:09:23|1072.8
12:09:23|1072.8
12:09:25|1072.6
12:09:25|1072.6
12:09:27|1072.6
12:09:28|1072.6
12:09:30|1072.6
12:09:30|1072.6
12:09:31|1072.6
12:09:32|1072.6
12:09:34|1074.81
12:09:36|1074.81
12:09:36|1074.81
12:09:38|1074.81
12:09:39|1074.81
12:09:41|1074.81
12:09:41|1074.81
12:09:42|1074.81
12:09:43|1074.81
12:09:44|1074.81
12:09:45|1074.81
12:09:47|1074.81
12:09:47|1074.81
12:09:49|1074.81
12:09:49|1074.81
12:09:50|1074.81
12:09:51|1074.81
12:09:53|1074.81
12:09:53|1074.81
12:09:54|1076.27
12:09:55|1076.27
12:09:56|1076.27
12:09:57|1076.27
12:09:58|1076.27
12:09:59|1076.27
12:10:00|1076.27
12:10:01|1075.89
12:10:02|1075.89
12:10:04|1076.03
12:10:05|1076.03
12:10:06|1076.03
12:10:07|1076.03
12:10:08|1076.03
12:10:09|1076.03
12:10:10|1073.83
12:10:10|1073.79
12:10:12|1073.79
12:10:13|1073.79
12:10:15|1073.79
12:10:15|1073.79
12:10:16|1073.79
12:10:17|1073.79
12:10:18|1073.79
12:10:19|1073.79
12:10:20|1073.79
12:10:21|1073.79
12:10:22|1073.79
12:10:23|1073.79
12:10:24|1073.79
12:10:25|1073.79
12:10:26|1073.79
12:10:27|1073.79
12:10:28|1073.79
12:10:29|1073.79
12:10:31|1073.79
12:10:31|1073.79
12:10:32|1073.79
12:10:34|1073.79
12:10:36|1073.79
12:10:37|1073.79
12:10:38|1074.94
12:10:38|1074.94
12:10:40|1074.94
12:10:42|1074.94
12:10:43|1074.94
12:10:45|1074.94
12:10:46|1074.94
12:10:47|1074.94
12:10:48|1074.94
12:10:49|1074.94
12:10:50|1074.94
12:10:51|1074.94
12:10:52|1077.79
12:10:53|1077.79
12:10:54|1077.77
12:10:55|1077.77
12:10:56|1077.77
12:10:57|1077.77
12:10:58|1077.77
12:10:59|1077.77
12:11:00|1077.77
12:11:01|1077.77
12:11:02|1077.77
12:11:03|1077.77
12:11:04|1077.77
12:11:05|1077.77
12:11:07|1077.77
12:11:07|1077.77
12:11:09|1077.77
12:11:10|1077.77
12:11:11|1077.77
12:11:12|1077.77
12:11:13|1077.77
12:11:14|1077.77
12:11:15|1077.77
12:11:16|1077.77
12:11:17|1077.77
12:11:18|1077.77
12:11:19|1077.77
12:11:20|1077.77
12:11:21|1077.77
12:11:22|1077.77
12:11:23|1077.77
12:11:24|1077.77
12:11:25|1077.27
12:11:26|1077.27
12:11:27|1077.27
12:11:28|1077.27
12:11:29|1077.27
12:11:30|1077.92
12:11:31|1077.92
12:11:32|1077.93
12:11:33|1077.93
12:11:34|1077.93
12:11:35|1077.93
12:11:37|1077.93
12:11:38|1077.46
12:11:40|1077.46
12:11:41|1078.61
12:11:42|1078.61
12:11:43|1078.61
12:11:45|1078.61
12:11:46|1078.61
12:11:46|1078.61
12:11:47|1078.61
12:11:49|1077.87
12:11:50|1077.87
12:11:51|1077.87
12:11:52|1077.87
12:11:53|1077.87
12:11:55|1077.87
12:11:55|1077.87
12:11:57|1077.87
12:11:58|1077.87
12:11:59|1077.87
12:12:00|1077.87
12:12:00|1077.87
12:12:02|1077.6
12:12:03|1077.6
12:12:04|1077.6
12:12:05|1077.6
12:12:06|1077.6
12:12:07|1077.6
12:12:08|1077.6
12:12:09|1077.6
12:12:10|1077.6
12:12:12|1077.6
12:12:13|1077.6
12:12:13|1077.6
12:12:14|1077.6
12:12:15|1077.6
12:12:17|1077.6
12:12:18|1075.89
12:12:18|1075.89
12:12:20|1075.89
12:12:20|1075.89
12:12:22|1075.89
12:12:23|1075.89
12:12:24|1075.89
12:12:24|1075.89
12:12:26|1075.89
12:12:26|1075.89
12:12:27|1075.89
12:12:30|1075.89
12:12:30|1075.89
12:12:31|1076.77
12:12:32|1076.77
12:12:34|1076.77
12:12:35|1076.77
12:12:36|1076.77
12:12:38|1076.77
12:12:39|1076.77
12:12:41|1076.77
12:12:42|1076.77
12:12:43|1076.77
12:12:43|1076.77
12:12:45|1076.77
12:12:46|1076.77
12:12:47|1076.77
12:12:49|1076.77
12:12:50|1076.77
12:12:51|1076.77
12:12:52|1076.77
12:12:53|1076.77
12:12:54|1076.77
12:12:55|1076.77
12:12:56|1076.99
12:12:57|1076.77
12:12:58|1076.77
12:12:59|1076.77
12:13:00|1076.77
12:13:00|1076.77
12:13:02|1076.77
12:13:03|1076.77
12:13:03|1076.77
12:13:05|1076.77
12:13:06|1076.77
12:13:07|1076.77
12:13:07|1076.77
12:13:09|1077.12
12:13:10|1077.12
12:13:11|1077.12
12:13:12|1077.12
12:13:13|1077.12
12:13:14|1077.12
12:13:15|1077.12
12:13:15|1077.12
12:13:16|1077.12
12:13:17|1077.12
12:13:19|1077.12
12:13:19|1079.02
12:13:21|1079.02
12:13:22|1079.02
12:13:23|1078.16
12:13:24|1078.16
12:13:25|1078.16
12:13:26|1078.16
12:13:27|1078.16
12:13:28|1078.16
12:13:29|1078.16
12:13:30|1078.16
12:13:30|1078.16
12:13:32|1078.16
12:13:32|1078.16
12:13:33|1078.16
12:13:35|1078.16
12:13:36|1078.16
12:13:36|1078.16
12:13:39|1078.16
12:13:39|1078.16
12:13:40|1078.16
12:13:42|1081.45
12:13:43|1086.51
12:13:45|1086.51
12:13:45|1086.51
12:13:46|1086.51
12:13:48|1086.51
12:13:50|1083.24
12:13:50|1083.24
12:13:51|1083.24
12:13:52|1083.24
12:13:53|1083.24
12:13:54|1083.24
12:13:55|1083.24
12:13:56|1083.24
12:13:57|1083.24
12:13:58|1083.24
12:13:59|1083.24
12:14:00|1083.24
12:14:02|1083.24
12:14:03|1083.24
12:14:04|1083.24
12:14:05|1081.52
12:14:06|1081.52
12:14:08|1081.52
12:14:08|1083.85
12:14:09|1083.85
12:14:10|1083.85
12:14:11|1083.85
12:14:12|1083.85
12:14:13|1083.85
12:14:14|1083.85
12:14:15|1083.85
12:14:16|1083.85
12:14:17|1083.89
12:14:18|1083.89
12:14:19|1083.89
12:14:20|1083.89
12:14:21|1083.89
12:14:22|1083.89
12:14:23|1083.89
12:14:24|1083.89
12:14:25|1083.89
12:14:26|1083.89
12:14:27|1083.89
12:14:29|1083.89
12:14:29|1083.89
12:14:31|1083.89
12:14:32|1083.89
12:14:33|1083.89
12:14:34|1083.89
12:14:35|1082.03
12:14:36|1082.03
12:14:37|1082.03
12:14:38|1082.03
12:14:40|1082.03
12:14:41|1082.03
12:14:42|1082.03
12:14:43|1082.03
12:14:44|1082.03
12:14:45|1082.03
12:14:46|1081.06
12:14:47|1081.06
12:14:49|1081.06
12:14:50|1081.06
12:14:51|1081.06
12:14:52|1081.06
12:14:53|1081.06
12:14:54|1081.06
12:14:55|1081.06
12:14:56|1081.06
12:14:57|1081.06
12:14:59|1081.06
12:15:00|1081.06
12:15:02|1081.42
12:15:02|1081.42
12:15:03|1081.42
12:15:04|1081.32
12:15:06|1082.89
12:15:07|1082.89
12:15:08|1082.89
12:15:09|1082.89
12:15:10|1082.89
12:15:11|1082.89
12:15:12|1080.15
12:15:13|1080.15
12:15:14|1080.15
12:15:15|1080.15
12:15:16|1080.15
12:15:18|1080.15
12:15:18|1080.15
12:15:19|1080.15
12:15:21|1080.15
12:15:22|1080.15
12:15:23|1080.15
12:15:24|1080.15
12:15:25|1080.15
12:15:27|1080.15
12:15:27|1080.15
12:15:28|1078.95
12:15:30|1078.95
12:15:30|1078.95
12:15:31|1078.95
12:15:33|1078.95
12:15:34|1078.95
12:15:35|1078.95
12:15:36|1078.95
12:15:37|1078.95
12:15:38|1078.95
12:15:39|1078.95
12:15:41|1078.95
12:15:42|1078.95
12:15:43|1078.95
12:15:45|1078.95
12:15:46|1078.95
12:15:46|1078.95
12:15:48|1078.95
12:15:49|1078.95
12:15:50|1078.95
12:15:52|1078.95
12:15:53|1078.95
12:15:54|1078.95
12:15:55|1078.95
12:15:56|1078.95
12:15:57|1078.95
12:15:58|1078.95
12:15:59|1078.95
12:16:00|1078.95
12:16:02|1078.95
12:16:03|1078.95
12:16:04|1078.95
12:16:05|1078.95
12:16:06|1078.95
12:16:07|1077.27
12:16:08|1077.27
12:16:09|1077.27
12:16:10|1077.27
12:16:11|1077.27
12:16:12|1077.27
12:16:13|1077.27
12:16:14|1077.27
12:16:15|1077.27
12:16:16|1077.27
12:16:17|1077.72
12:16:18|1077.72
12:16:19|1077.72
12:16:20|1077.72
12:16:21|1077.72
12:16:22|1077.72
12:16:23|1077.59
12:16:24|1077.27
12:16:25|1077.27
12:16:26|1077.27
12:16:27|1077.27
12:16:29|1077.27
12:16:30|1077.27
12:16:31|1077.27
12:16:34|1077.27
12:16:34|1077.27
12:16:35|1077.27
12:16:37|1077.27
12:16:38|1077.27
12:16:39|1077.27
12:16:40|1077.27
12:16:41|1077.27
12:16:42|1077.27
12:16:44|1075.27
12:16:44|1075.27
12:16:46|1075.27
12:16:47|1075.27
12:16:48|1075.27
12:16:49|1075.27
12:16:50|1075.27
12:16:51|1075.27
12:16:52|1075.27
12:16:53|1075.27
12:16:55|1075.27
12:16:56|1075.27
12:16:57|1075.27
12:16:58|1075.27
12:16:59|1075.27
12:17:00|1075.27
12:17:01|1075.27
12:17:02|1075.27
12:17:03|1075.27
12:17:04|1075.27
12:17:05|1075.27
12:17:06|1075.27
12:17:07|1075.27
12:17:08|1075.27
12:17:09|1075.27
12:17:10|1075.27
12:17:11|1075.27
12:17:12|1075.27
12:17:13|1075.27
12:17:14|1075.27
12:17:15|1075.38
12:17:16|1075.38
12:17:17|1075.59
12:17:18|1075.75
12:17:19|1075.75
12:17:20|1075.75
12:17:21|1075.75
12:17:22|1075.75
12:17:23|1075.75
12:17:24|1075.75
12:17:25|1075.75
12:17:26|1075.75
12:17:27|1075.75
12:17:28|1075.75
12:17:29|1075.75
12:17:30|1075.75
12:17:31|1075.75
12:17:32|1075.75
12:17:33|1075.75
12:17:34|1075.75
12:17:35|1075.75
12:17:37|1075.75
12:17:37|1075.75
12:17:39|1075.75
12:17:39|1075.75
12:17:40|1075.75
12:17:42|1075.58
12:17:43|1075.58
12:17:45|1073.49
12:17:46|1073.49
12:17:46|1073.49
12:17:48|1073.49
12:17:49|1073.49
12:17:50|1073.49
12:17:51|1073.49
12:17:52|1073.15
12:17:53|1073.15
12:17:54|1073.15
12:17:55|1073.15
12:17:56|1073.15
12:17:57|1073.15
12:17:58|1073.15
12:17:59|1073.15
12:18:00|1073.15
12:18:01|1073.15
12:18:02|1073.15
12:18:03|1073.15
12:18:04|1073.15
12:18:05|1072.49
12:18:06|1072.49
12:18:07|1072.49
12:18:08|1072.49
12:18:09|1072.49
12:18:10|1072.49
12:18:11|1072.49
12:18:12|1072.49
12:18:13|1072.49
12:18:14|1072.49
12:18:15|1072.49
12:18:16|1072.49
12:18:17|1072.49
12:18:18|1072.49
12:18:19|1072.49
12:18:20|1072.49
12:18:21|1072.49
12:18:22|1072.49
12:18:23|1072.49
12:18:24|1072.49
12:18:25|1072.49
12:18:26|1072.49
12:18:27|1072.49
12:18:28|1072.49
12:18:29|1072.49
12:18:30|1072.49
12:18:31|1072.49
12:18:32|1072.49
12:18:33|1072.49
12:18:34|1072.49
12:18:35|1072.49
12:18:36|1072.49
12:18:37|1072.49
12:18:38|1072.49
12:18:39|1072.49
12:18:40|1072.49
12:18:41|1072.49
12:18:42|1072.49
12:18:44|1072.49
12:18:45|1072.49
12:18:46|1072.49
12:18:47|1072.49
12:18:48|1072.49
12:18:49|1072.49
12:18:51|1072.49
12:18:52|1072.49
12:18:53|1072.49
12:18:54|1072.49
12:18:55|1072.49
12:18:56|1072.49
12:18:57|1072.49
12:18:58|1072.49
12:19:00|1072.49
12:19:01|1072.49
12:19:02|1072.49
12:19:03|1072.49
12:19:04|1072.49
12:19:05|1072.49
12:19:06|1072.49
12:19:07|1072.49
12:19:08|1072.49
12:19:09|1072.49
12:19:10|1072.49
12:19:11|1072.49
12:19:12|1073.77
12:19:14|1073.77
12:19:15|1073.55
12:19:15|1073.55
12:19:16|1073.55
12:19:17|1073.55
12:19:19|1073.55
12:19:19|1073.55
12:19:21|1073.55
12:19:21|1073.55
12:19:23|1073.55
12:19:23|1073.55
12:19:25|1073.55
12:19:25|1073.55
12:19:26|1073.55
12:19:27|1073.55
12:19:28|1073.55
12:19:29|1073.55
12:19:31|1073.55
12:19:32|1073.55
12:19:33|1073.55
12:19:34|1073.55
12:19:35|1073.55
12:19:36|1073.28
12:19:37|1073.28
12:19:38|1073.28
12:19:39|1073.28
12:19:40|1073.28
12:19:41|1073.28
12:19:42|1073.28
12:19:44|1072.25
12:19:44|1072.25
12:19:45|1072.25
12:19:47|1072.25
12:19:47|1073.8
12:19:49|1073.8
12:19:50|1073.8
12:19:50|1073.7
12:19:51|1073.7
12:19:53|1073.91
12:19:54|1073.81
12:19:55|1073.81
12:19:56|1073.81
12:19:57|1073.81
12:19:57|1073.81
12:19:58|1073.81
12:20:00|1073.81
12:20:00|1073.81
12:20:02|1073.81
12:20:02|1073.81
12:20:03|1073.81
12:20:05|1073.81
12:20:06|1073.81
12:20:07|1073.81
12:20:08|1073.81
12:20:09|1073.81
12:20:10|1073.81
12:20:12|1073.81
12:20:12|1073.81
12:20:13|1073.81
12:20:15|1073.81
12:20:15|1073.81
12:20:16|1073.81
12:20:18|1073.81
12:20:18|1072.11
12:20:19|1072.11
12:20:21|1072.11
12:20:22|1071.43
12:20:23|1071.43
12:20:24|1071.43
12:20:25|1071.93
12:20:26|1071.93
12:20:27|1071.93
12:20:29|1071.93
12:20:30|1071.93
12:20:31|1071.93
12:20:31|1071.93
12:20:32|1071.93
12:20:33|1071.93
12:20:34|1071.93
12:20:35|1071.93
12:20:37|1071.93
12:20:38|1071.93
12:20:39|1070.45
12:20:39|1070.45
12:20:40|1070.45
12:20:41|1070.45
12:20:42|1070.45
12:20:44|1070.45
12:20:45|1070.45
12:20:46|1070.45
12:20:47|1070.45
12:20:48|1070.45
12:20:49|1070.01
12:20:50|1070.01
12:20:51|1070.01
12:20:52|1070.01
12:20:53|1070.01
12:20:54|1070.01
12:20:55|1070.01
12:20:56|1070.01
12:20:58|1070.01
12:20:58|1070.01
12:20:59|1070.01
12:21:00|1070.01
12:21:01|1070.01
12:21:03|1070.01
12:21:04|1070.01
12:21:06|1070.01
12:21:07|1070.01
12:21:09|1070.01
12:21:09|1070.01
12:21:10|1070.01
12:21:11|1071.91
12:21:12|1071.91
12:21:14|1071.91
12:21:15|1071.91
12:21:15|1071.91
12:21:16|1071.91
12:21:18|1071.91
12:21:19|1071.91
12:21:20|1071.91
12:21:21|1071.91
12:21:22|1071.91
12:21:23|1071.91
12:21:24|1071.91
12:21:25|1071.91
12:21:26|1071.91
12:21:27|1071.91
12:21:28|1071.91
12:21:30|1071.91
12:21:31|1071.91
12:21:31|1071.91
12:21:32|1071.91
12:21:34|1071.91
12:21:34|1071.91
12:21:36|1071.91
12:21:36|1071.91
12:21:38|1071.91
12:21:40|1071.91
12:21:40|1071.91
12:21:42|1071.91
12:21:42|1071.91
12:21:44|1071.91
12:21:45|1073.91
12:21:47|1073.91
12:21:48|1073.91
12:21:48|1073.91
12:21:50|1073.91
12:21:51|1073.91
12:21:52|1073.91
12:21:54|1073.91
12:21:54|1073.91
12:21:56|1073.91
12:21:56|1073.91
12:21:57|1073.91
12:21:59|1073.91
12:22:00|1073.91
12:22:01|1073.91
12:22:02|1073.91
12:22:03|1073.91
12:22:05|1073.91
12:22:06|1070.8
12:22:07|1070.65
12:22:08|1070.65
12:22:09|1072.17
12:22:10|1072.17
12:22:12|1072.17
12:22:13|1072.17
12:22:13|1072.17
12:22:14|1072.17
12:22:15|1072.17
12:22:17|1072.17
12:22:18|1072.17
12:22:19|1072.17
12:22:20|1072.17
12:22:21|1072.17
12:22:22|1072.17
12:22:23|1072.17
12:22:24|1072.17
12:22:25|1072.17
12:22:26|1072.17
12:22:27|1072.17
12:22:28|1072.17
12:22:29|1072.17
12:22:30|1072.17
12:22:31|1070.24
12:22:32|1070.24
12:22:33|1070.24
12:22:34|1070.24
12:22:35|1070.24
12:22:36|1070.24
12:22:37|1070.24
12:22:39|1072.53
12:22:40|1072.53
12:22:40|1072.53
12:22:41|1072.53
12:22:42|1072.42
12:22:43|1072.42
12:22:44|1070.97
12:22:46|1070.97
12:22:46|1070.97
12:22:48|1070.97
12:22:48|1070.97
12:22:50|1070.97
12:22:51|1070.97
12:22:52|1070.35
12:22:53|1070.
12:22:55|1070.
12:22:55|1070.
12:22:57|1070.
12:22:58|1070.
12:22:59|1068.54
12:23:00|1068.54
12:23:01|1068.54
12:23:02|1070.23
12:23:02|1070.23
12:23:03|1070.23
12:23:04|1070.23
12:23:05|1070.23
12:23:06|1070.23
12:23:07|1070.23
12:23:08|1070.23
12:23:09|1070.23
12:23:10|1070.23
12:23:11|1070.23
12:23:13|1070.23
12:23:13|1070.23
12:23:14|1070.23
12:23:15|1070.23
12:23:16|1070.23
12:23:18|1070.77
12:23:19|1070.77
12:23:20|1070.77
12:23:21|1070.77
12:23:22|1070.77
12:23:23|1070.77
12:23:24|1070.77
12:23:25|1070.77
12:23:26|1070.77
12:23:27|1070.77
12:23:28|1070.77
12:23:29|1067.24
12:23:30|1067.24
12:23:31|1067.24
12:23:32|1067.24
12:23:33|1067.24
12:23:34|1067.24
12:23:35|1067.24
12:23:36|1067.24
12:23:37|1067.24
12:23:38|1067.24
12:23:39|1067.24
12:23:40|1067.24
12:23:41|1067.24
12:23:42|1067.24
12:23:44|1067.24
12:23:44|1067.24
12:23:45|1067.24
12:23:46|1067.24
12:23:48|1067.24
12:23:50|1067.24
12:23:51|1067.24
12:23:52|1067.24
12:23:53|1067.24
12:23:54|1067.24
12:23:55|1067.24
12:23:56|1067.24
12:23:57|1067.24
12:23:57|1067.91
12:23:59|1066.7
12:23:59|1066.9
12:24:00|1068.13
12:24:02|1068.13
12:24:03|1068.13
12:24:04|1068.13
12:24:05|1068.13
12:24:07|1068.13
12:24:07|1068.13
12:24:08|1068.13
12:24:09|1068.13
12:24:10|1068.13
12:24:11|1068.13
12:24:13|1068.13
12:24:14|1068.13
12:24:15|1068.79
12:24:16|1068.79
12:24:17|1068.79
12:24:18|1068.79
12:24:19|1068.79
12:24:20|1068.79
12:24:21|1068.79
12:24:22|1068.79
12:24:23|1068.79
12:24:24|1068.79
12:24:25|1068.79
12:24:26|1068.79
12:24:27|1068.79
12:24:28|1068.79
12:24:29|1068.79
12:24:30|1068.79
12:24:31|1068.79
12:24:32|1068.79
12:24:34|1068.79
12:24:34|1068.79
12:24:35|1068.79
12:24:36|1068.79
12:24:37|1068.79
12:24:38|1068.79
12:24:39|1068.79
12:24:40|1068.79
12:24:41|1068.79
12:24:42|1068.79
12:24:43|1068.79
12:24:44|1068.79
12:24:45|1068.79
12:24:46|1068.79
12:24:47|1068.79
12:24:49|1065.64
12:24:51|1065.64
12:24:51|1065.64
12:24:53|1065.64
12:24:55|1065.64
12:24:56|1065.64
12:24:57|1065.64
12:24:58|1065.64
12:24:59|1065.64
12:25:00|1065.64
12:25:01|1065.64
12:25:02|1065.64
12:25:03|1065.64
12:25:05|1065.64
12:25:06|1065.64
12:25:07|1065.64
12:25:08|1065.64
12:25:09|1065.64
12:25:10|1065.64
12:25:11|1065.64
12:25:12|1065.64
12:25:13|1065.64
12:25:14|1065.64
12:25:15|1065.64
12:25:15|1065.64
12:25:18|1067.79
12:25:18|1067.79
12:25:19|1067.79
12:25:20|1067.79
12:25:22|1067.79
12:25:22|1067.79
12:25:23|1067.79
12:25:24|1067.79
12:25:25|1067.79
12:25:26|1067.79
12:25:27|1067.79
12:25:29|1067.79
12:25:30|1067.79
12:25:31|1067.79
12:25:32|1067.79
12:25:33|1067.79
12:25:34|1067.79
12:25:35|1067.79
12:25:36|1067.79
12:25:37|1067.79
12:25:38|1067.79
12:25:39|1067.79
12:25:40|1067.79
12:25:41|1067.79
12:25:42|1067.79
12:25:43|1067.79
12:25:45|1067.79
12:25:45|1067.79
12:25:46|1067.79
12:25:47|1067.79
12:25:48|1067.79
12:25:50|1069.3
12:25:51|1069.3
12:25:53|1069.3
12:25:53|1069.3
12:25:54|1069.3
12:25:55|1069.3
12:25:57|1069.3
12:25:58|1069.3
12:25:59|1069.3
12:26:00|1068.75
12:26:01|1068.72
12:26:02|1069.52
12:26:03|1069.52
12:26:04|1069.52
12:26:05|1069.52
12:26:07|1069.52
12:26:07|1069.52
12:26:08|1069.52
12:26:09|1069.81
12:26:10|1069.81
12:26:11|1069.83
12:26:13|1069.77
12:26:14|1069.77
12:26:15|1069.77
12:26:15|1069.77
12:26:17|1069.77
12:26:18|1069.77
12:26:20|1069.77
12:26:20|1069.77
12:26:22|1069.77
12:26:23|1069.77
12:26:24|1069.77
12:26:25|1068.86
12:26:26|1068.86
12:26:26|1068.86
12:26:28|1068.86
12:26:29|1068.86
12:26:30|1068.86
12:26:31|1068.86
12:26:32|1068.86
12:26:33|1068.86
12:26:33|1068.86
12:26:35|1068.86
12:26:36|1068.86
12:26:36|1068.86
12:26:37|1068.86
12:26:39|1068.86
12:26:40|1068.86
12:26:41|1068.86
12:26:42|1068.86
12:26:43|1068.86
12:26:45|1068.86
12:26:45|1068.86
12:26:46|1068.86
12:26:47|1068.86
12:26:48|1068.86
12:26:50|1068.86
12:26:50|1068.86
12:26:52|1070.57
12:26:53|1070.57
12:26:53|1069.53
12:26:55|1069.53
12:26:56|1068.32
12:26:57|1068.32
12:26:59|1068.32
12:26:59|1068.32
12:27:01|1068.32
12:27:02|1068.32
12:27:04|1068.32
12:27:05|1069.66
12:27:06|1069.66
12:27:08|1069.66
12:27:08|1069.66
12:27:09|1069.66
12:27:11|1069.66
12:27:12|1069.66
12:27:13|1069.66
12:27:14|1069.66
12:27:16|1069.66
12:27:17|1069.66
12:27:18|1069.66
12:27:19|1069.66
12:27:20|1069.66
12:27:21|1069.66
12:27:22|1069.66
12:27:23|1069.66
12:27:25|1069.66
12:27:25|1069.66
12:27:27|1069.66
12:27:27|1069.66
12:27:28|1068.21
12:27:29|1068.21
12:27:30|1068.21
12:27:31|1068.21
12:27:32|1068.21
12:27:33|1068.21
12:27:34|1068.21
12:27:35|1068.21
12:27:36|1068.21
12:27:37|1068.21
12:27:38|1068.21
12:27:39|1068.21
12:27:40|1068.21
12:27:41|1068.21
12:27:42|1068.21
12:27:43|1068.21
12:27:44|1068.21
12:27:45|1068.21
12:27:46|1068.21
12:27:47|1068.21
12:27:49|1068.21
12:27:49|1068.21
12:27:50|1068.21
12:27:51|1068.21
12:27:53|1068.21
12:27:55|1068.21
12:27:56|1068.21
12:27:57|1068.21
12:27:57|1068.21
12:27:59|1068.21
12:27:59|1068.21
12:28:01|1068.21
12:28:02|1068.21
12:28:03|1068.21
12:28:04|1068.21
12:28:06|1068.21
12:28:07|1068.21
12:28:08|1068.21
12:28:08|1068.41
12:28:11|1068.41
12:28:11|1068.41
12:28:12|1068.41
12:28:13|1068.41
12:28:14|1068.41
12:28:15|1068.41
12:28:16|1068.41
12:28:17|1068.41
12:28:18|1068.41
12:28:19|1068.41
12:28:20|1067.1
12:28:21|1067.08
12:28:23|1067.08
12:28:23|1067.08
12:28:25|1067.08
12:28:26|1067.08
12:28:27|1067.08
12:28:28|1067.08
12:28:29|1067.08
12:28:29|1066.96
12:28:31|1066.96
12:28:32|1064.98
12:28:33|1064.98
12:28:34|1064.98
12:28:35|1064.98
12:28:36|1064.98
12:28:37|1064.98
12:28:38|1064.98
12:28:39|1064.98
12:28:40|1064.98
12:28:41|1064.98
12:28:42|1064.98
12:28:43|1064.98
12:28:44|1064.98
12:28:46|1064.98
12:28:47|1064.98
12:28:49|1064.98
12:28:49|1064.98
12:28:50|1065.54
12:28:51|1065.54
12:28:52|1065.56
12:28:53|1064.91
12:28:54|1064.91
12:28:55|1064.91
12:28:57|1064.91
12:28:59|1064.47
12:28:59|1064.47
12:29:00|1064.47
12:29:01|1064.47
12:29:02|1064.47
12:29:03|1063.48
12:29:04|1063.48
12:29:06|1064.43
12:29:08|1064.18
12:29:08|1064.62
12:29:10|1064.62
12:29:11|1064.62
12:29:12|1064.62
12:29:13|1064.62
12:29:14|1064.62
12:29:15|1064.62
12:29:16|1064.62
12:29:18|1064.62
12:29:19|1064.62
12:29:20|1064.62
12:29:21|1064.62
12:29:22|1064.62
12:29:23|1064.62
12:29:24|1064.62
12:29:25|1064.62
12:29:26|1064.62
12:29:27|1064.62
12:29:27|1064.62
12:29:29|1064.62
12:29:31|1064.62
12:29:31|1064.62
12:29:32|1064.62
12:29:33|1064.62
12:29:34|1064.62
12:29:35|1064.62
12:29:36|1064.62
12:29:37|1064.62
12:29:38|1064.62
12:29:39|1064.62
12:29:40|1064.62
12:29:41|1064.62
12:29:42|1064.62
12:29:43|1064.62
12:29:44|1064.62
12:29:45|1064.62
12:29:47|1064.62
12:29:49|1064.62
12:29:49|1064.62
12:29:50|1067.46
12:29:51|1065.29
12:29:52|1065.29
12:29:54|1065.29
12:29:54|1065.29
12:29:55|1065.29
12:29:56|1065.29
12:29:57|1065.29
12:29:58|1065.29
12:29:59|1065.29
12:30:00|1065.29
12:30:02|1065.29
12:30:03|1065.29
12:30:05|1065.29
12:30:06|1065.29
12:30:07|1065.29
12:30:09|1065.29
12:30:09|1065.29
12:30:10|1065.29
12:30:11|1065.29
12:30:12|1065.29
12:30:13|1065.29
12:30:14|1065.29
12:30:16|1065.29
12:30:16|1065.29
12:30:17|1065.29
12:30:18|1065.29
12:30:19|1065.29
12:30:20|1065.29
12:30:21|1065.29
12:30:23|1065.29
12:30:24|1065.29
12:30:25|1065.29
12:30:26|1068.12
12:30:27|1068.12
12:30:28|1068.27
12:30:29|1068.27
12:30:30|1068.27
12:30:30|1068.27
12:30:32|1068.27
12:30:33|1068.27
12:30:34|1068.27
12:30:35|1068.27
12:30:36|1068.27
12:30:37|1068.27
12:30:38|1068.27
12:30:39|1068.27
12:30:40|1068.27
12:30:41|1068.27
12:30:42|1068.27
12:30:43|1068.27
12:30:44|1068.01
12:30:45|1068.01
12:30:46|1068.01
12:30:48|1068.01
12:30:48|1068.01
12:30:49|1068.01
12:30:50|1069.35
12:30:51|1069.35
12:30:53|1069.35
12:30:54|1069.35
12:30:55|1069.35
12:30:56|1069.35
12:30:57|1069.35
12:30:58|1069.35
12:30:59|1069.35
12:31:01|1069.35
12:31:02|1069.35
12:31:02|1069.35
12:31:04|1069.35
12:31:04|1069.35
12:31:06|1069.35
12:31:07|1069.35
12:31:09|1069.35
12:31:10|1069.35
12:31:11|1069.35
12:31:13|1069.35
12:31:13|1070.11
12:31:14|1070.11
12:31:16|1070.11
12:31:17|1070.11
12:31:18|1070.11
12:31:19|1070.11
12:31:21|1072.59
12:31:22|1072.67
12:31:22|1072.67
12:31:24|1072.67
12:31:24|1071.35
12:31:26|1071.35
12:31:27|1071.35
12:31:28|1071.35
12:31:29|1071.35
12:31:30|1071.35
12:31:31|1071.35
12:31:32|1071.35
12:31:33|1070.49
12:31:34|1070.49
12:31:35|1070.49
12:31:36|1070.49
12:31:37|1070.49
12:31:38|1070.49
12:31:38|1070.49
12:31:40|1070.49
12:31:41|1070.49
12:31:42|1070.49
12:31:43|1070.49
12:31:44|1070.49
12:31:45|1070.49
12:31:45|1070.49
12:31:47|1070.49
12:31:48|1070.49
12:31:49|1070.49
12:31:50|1070.49
12:31:51|1070.49
12:31:52|1070.49
12:31:54|1070.49
12:31:54|1070.49
12:31:56|1070.49
12:31:58|1070.49
12:31:59|1070.49
12:32:00|1070.49
12:32:02|1070.49
12:32:02|1070.49
12:32:04|1070.49
12:32:05|1070.49
12:32:07|1070.49
12:32:07|1071.74
12:32:08|1071.74
12:32:10|1071.74
12:32:10|1071.74
12:32:11|1071.74
12:32:12|1071.74
12:32:13|1071.74
12:32:14|1070.27
12:32:15|1070.27
12:32:16|1070.27
12:32:17|1070.27
12:32:18|1070.27
12:32:19|1070.27
12:32:20|1070.27
12:32:21|1070.27
12:32:22|1070.27
12:32:24|1070.27
12:32:24|1070.27
12:32:25|1070.27
12:32:26|1070.27
12:32:27|1070.27
12:32:29|1070.27
12:32:29|1070.27
12:32:30|1070.27
12:32:31|1070.27
12:32:32|1070.27
12:32:33|1070.27
12:32:34|1070.27
12:32:35|1070.27
12:32:36|1070.27
12:32:37|1070.27
12:32:38|1070.27
12:32:39|1070.27
12:32:40|1070.27
12:32:41|1070.27
12:32:42|1070.27
12:32:43|1070.27
12:32:44|1070.27
12:32:46|1070.27
12:32:46|1070.27
12:32:48|1070.27
12:32:49|1070.27
12:32:50|1070.27
12:32:51|1070.27
12:32:52|1070.
12:32:53|1070.
12:32:54|1070.
12:32:54|1070.
12:32:56|1070.
12:32:58|1070.18
12:32:59|1070.18
12:33:01|1070.18
12:33:02|1070.18
12:33:04|1070.18
12:33:05|1070.18
12:33:06|1070.18
12:33:08|1070.18
12:33:09|1070.18
12:33:10|1070.25
12:33:11|1070.25
12:33:13|1070.25
12:33:14|1070.25
12:33:15|1070.25
12:33:17|1070.25
12:33:17|1070.25
12:33:18|1070.25
12:33:20|1070.25
12:33:21|1070.25
12:33:22|1070.25
12:33:24|1070.49
12:33:24|1067.38
12:33:25|1067.38
12:33:26|1067.38
12:33:27|1067.38
12:33:28|1067.38
12:33:29|1067.38
12:33:31|1067.38
12:33:32|1067.38
12:33:33|1067.38
12:33:33|1067.38
12:33:35|1067.38
12:33:35|1067.38
12:33:37|1067.38
12:33:38|1067.38
12:33:38|1067.38
12:33:40|1067.38
12:33:41|1067.38
12:33:42|1067.38
12:33:42|1070.67
12:33:44|1070.67
12:33:45|1070.67
12:33:46|1070.67
12:33:47|1070.67
12:33:47|1070.67
12:33:49|1070.67
12:33:50|1070.67
12:33:51|1070.67
12:33:51|1070.67
12:33:53|1070.67
12:33:54|1070.67
12:33:55|1070.67
12:33:56|1070.67
12:33:56|1070.67
12:33:58|1070.67
12:34:00|1070.67
12:34:00|1070.67
12:34:01|1070.67
12:34:03|1070.67
12:34:04|1070.67
12:34:05|1070.67
12:34:06|1070.67
12:34:08|1070.67
12:34:09|1070.67
12:34:10|1070.67
12:34:11|1070.67
12:34:12|1070.67
12:34:12|1070.67
12:34:14|1070.67
12:34:15|1070.67
12:34:16|1070.67
12:34:16|1070.67
12:34:18|1070.67
12:34:19|1070.67
12:34:20|1070.67
12:34:21|1070.67
12:34:22|1070.67
12:34:23|1070.67
12:34:24|1070.67
12:34:26|1070.67
12:34:26|1070.67
12:34:28|1070.67
12:34:29|1071.56
12:34:31|1071.55
12:34:31|1071.55
12:34:32|1071.55
12:34:34|1071.55
12:34:35|1071.55
12:34:36|1071.55
12:34:36|1071.55
12:34:37|1071.55
12:34:39|1071.55
12:34:40|1071.55
12:34:40|1071.55
12:34:42|1071.55
12:34:43|1071.55
12:34:44|1071.55
12:34:44|1071.55
12:34:46|1071.55
12:34:47|1071.55
12:34:48|1071.55
12:34:48|1071.55
12:34:50|1071.55
12:34:51|1071.55
12:34:51|1071.55
12:34:53|1071.55
12:34:54|1071.55
12:34:54|1071.55
12:34:56|1071.55
12:34:56|1071.55
12:34:57|1071.55
12:34:59|1071.55
12:35:00|1071.55
12:35:02|1071.55
12:35:03|1071.55
12:35:04|1071.55
12:35:05|1071.55
12:35:07|1071.55
12:35:08|1071.55
12:35:09|1071.55
12:35:09|1071.55
12:35:10|1071.55
12:35:11|1071.55
12:35:13|1071.55
12:35:15|1071.55
12:35:16|1071.55
12:35:16|1071.55
12:35:17|1071.55
12:35:19|1071.55
12:35:20|1071.55
12:35:21|1071.55
12:35:22|1071.55
12:35:24|1071.55
12:35:25|1071.55
12:35:26|1072.31
12:35:27|1072.31
12:35:28|1072.32
12:35:29|1072.32
12:35:31|1072.32
12:35:31|1072.32
12:35:32|1072.32
12:35:33|1072.32
12:35:35|1072.32
12:35:35|1072.32
12:35:37|1072.32
12:35:38|1072.32
12:35:39|1072.32
12:35:40|1072.32
12:35:41|1072.32
12:35:42|1072.32
12:35:43|1072.32
12:35:44|1072.32
12:35:45|1072.32
12:35:46|1072.32
12:35:47|1072.32
12:35:48|1072.72
12:35:49|1072.72
12:35:50|1072.72
12:35:51|1072.72
12:35:52|1072.72
12:35:53|1072.72
12:35:54|1072.72
12:35:55|1072.72
12:35:56|1072.72
12:35:57|1072.72
12:35:58|1072.72
12:35:59|1074.29
12:36:00|1074.29
12:36:01|1074.29
12:36:03|1074.29
12:36:03|1074.29
12:36:04|1074.29
12:36:05|1074.29
12:36:06|1074.29
12:36:07|1074.29
12:36:08|1074.29
12:36:10|1074.29
12:36:11|1074.29
12:36:13|1074.32
12:36:14|1074.32
12:36:15|1074.32
12:36:16|1074.32
12:36:17|1074.32
12:36:18|1074.32
12:36:19|1074.32
12:36:20|1074.32
12:36:21|1074.32
12:36:22|1074.32
12:36:23|1074.32
12:36:24|1074.32
12:36:25|1074.32
12:36:27|1074.32
12:36:28|1074.32
12:36:29|1074.32
12:36:30|1074.32
12:36:31|1072.79
12:36:32|1072.79
12:36:33|1072.79
12:36:34|1072.79
12:36:35|1072.81
12:36:36|1072.81
12:36:37|1072.81
12:36:38|1072.81
12:36:39|1072.81
12:36:40|1074.45
12:36:41|1074.45
12:36:42|1071.75
12:36:43|1071.75
12:36:44|1071.75
12:36:45|1071.75
12:36:46|1071.75
12:36:48|1073.29
12:36:48|1071.56
12:36:49|1072.6
12:36:50|1072.6
12:36:52|1072.6
12:36:53|1072.6
12:36:54|1072.6
12:36:55|1072.6
12:36:56|1072.6
12:36:57|1072.6
12:36:58|1072.6
12:36:59|1072.6
12:37:00|1072.6
12:37:01|1072.6
12:37:03|1070.64
12:37:04|1070.64
12:37:06|1070.64
12:37:06|1070.64
12:37:08|1070.64
12:37:09|1070.64
12:37:10|1070.64
12:37:12|1070.64
12:37:12|1070.64
12:37:14|1070.64
12:37:14|1072.93
12:37:16|1072.93
12:37:17|1072.93
12:37:18|1073.36
12:37:19|1073.36
12:37:20|1074.18
12:37:20|1074.54
12:37:22|1074.54
12:37:23|1074.54
12:37:23|1074.54
12:37:25|1074.54
12:37:26|1074.54
12:37:27|1074.54
12:37:28|1074.54
12:37:29|1074.54
12:37:30|1074.54
12:37:30|1074.54
12:37:32|1075.5
12:37:33|1075.5
12:37:34|1075.5
12:37:35|1075.5
12:37:36|1075.5
12:37:37|1075.5
12:37:38|1075.5
12:37:39|1075.5
12:37:40|1075.5
12:37:41|1075.5
12:37:42|1075.5
12:37:43|1075.5
12:37:45|1075.5
12:37:45|1075.5
12:37:46|1075.5
12:37:47|1075.5
12:37:48|1075.5
12:37:49|1075.5
12:37:50|1075.5
12:37:51|1075.5
12:37:52|1075.5
12:37:53|1075.5
12:37:55|1075.5
12:37:56|1075.5
12:37:57|1075.5
12:37:58|1075.5
12:37:59|1075.5
12:37:59|1075.5
12:38:02|1075.5
12:38:03|1075.5
12:38:05|1075.5
12:38:06|1075.5
12:38:08|1075.5
12:38:08|1075.5
12:38:09|1075.5
12:38:10|1075.5
12:38:11|1075.5
12:38:12|1075.5
12:38:13|1075.5
12:38:15|1075.5
12:38:16|1076.09
12:38:17|1076.75
12:38:18|1076.75
12:38:19|1076.75
12:38:20|1076.75
12:38:21|1076.75
12:38:22|1076.75
12:38:23|1076.75
12:38:24|1076.75
12:38:25|1076.75
12:38:27|1076.75
12:38:28|1076.75
12:38:29|1076.75
12:38:30|1076.75
12:38:31|1076.75
12:38:32|1076.75
12:38:34|1076.75
12:38:35|1076.75
12:38:35|1076.75
12:38:36|1076.75
12:38:38|1076.75
12:38:40|1076.75
12:38:41|1076.75
12:38:41|1076.75
12:38:42|1075.05
12:38:44|1075.05
12:38:45|1075.05
12:38:45|1075.05
12:38:46|1075.05
12:38:47|1075.05
12:38:49|1075.05
12:38:49|1075.05
12:38:50|1075.05
12:38:51|1075.05
12:38:53|1075.05
12:38:53|1075.05
12:38:54|1075.05
12:38:55|1075.05
12:38:58|1078.57
12:38:58|1078.57
12:38:59|1078.57
12:39:00|1078.57
12:39:01|1078.57
12:39:02|1078.57
12:39:04|1078.57
12:39:06|1078.57
12:39:07|1078.57
12:39:07|1078.57
12:39:09|1078.57
12:39:09|1078.57
12:39:11|1078.57
12:39:13|1078.57
12:39:13|1078.57
12:39:14|1078.57
12:39:15|1078.57
12:39:16|1078.57
12:39:17|1078.57
12:39:18|1079.76
12:39:19|1079.76
12:39:20|1079.76
12:39:21|1079.75
12:39:22|1079.75
12:39:23|1076.99
12:39:24|1076.99
12:39:25|1076.99
12:39:26|1076.99
12:39:28|1076.99
12:39:28|1079.65
12:39:29|1079.65
12:39:30|1079.65
12:39:31|1077.52
12:39:32|1077.52
12:39:33|1077.52
12:39:34|1077.52
12:39:35|1077.52
12:39:36|1077.36
12:39:38|1077.3
12:39:40|1076.98
12:39:40|1076.98
12:39:41|1075.29
12:39:42|1078.1
12:39:44|1078.1
12:39:45|1078.1
12:39:46|1078.1
12:39:46|1078.1
12:39:47|1078.1
12:39:49|1078.1
12:39:50|1078.1
12:39:51|1078.1
12:39:52|1078.1
12:39:52|1078.09
12:39:53|1078.09
12:39:55|1078.09
12:39:56|1078.09
12:39:57|1078.09
12:39:58|1078.09
12:39:59|1078.09
12:40:00|1078.09
12:40:00|1078.09
12:40:03|1078.09
12:40:04|1078.09
12:40:06|1078.09
12:40:07|1078.09
12:40:09|1078.09
12:40:09|1078.09
12:40:10|1078.24
12:40:12|1078.24
12:40:13|1078.24
12:40:14|1078.24
12:40:16|1078.24
12:40:16|1078.24
12:40:17|1078.24
12:40:18|1078.24
12:40:19|1078.24
12:40:20|1078.24
12:40:21|1078.24
12:40:22|1078.24
12:40:23|1078.24
12:40:25|1078.24
12:40:25|1078.24
12:40:27|1078.24
12:40:27|1078.24
12:40:28|1078.24
12:40:29|1078.24
12:40:30|1078.24
12:40:32|1078.24
12:40:32|1079.8
12:40:33|1080.
12:40:34|1080.
12:40:35|1080.
12:40:37|1080.
12:40:37|1080.
12:40:38|1078.57
12:40:39|1078.57
12:40:40|1078.57
12:40:42|1078.57
12:40:42|1078.57
12:40:43|1078.57
12:40:44|1078.57
12:40:45|1078.57
12:40:46|1078.57
12:40:47|1078.57
12:40:48|1078.93
12:40:49|1078.93
12:40:50|1078.93
12:40:51|1078.93
12:40:53|1080.
12:40:54|1080.
12:40:55|1080.
12:40:57|1080.
12:40:58|1080.
12:40:58|1080.
12:40:59|1080.
12:41:00|1080.
12:41:02|1080.
12:41:02|1080.
12:41:04|1080.
12:41:06|1080.
12:41:07|1080.
12:41:08|1080.
12:41:08|1080.
12:41:09|1080.
12:41:11|1080.
12:41:13|1080.
12:41:14|1080.
12:41:15|1080.
12:41:15|1081.6
12:41:16|1081.6
12:41:18|1081.6
12:41:18|1081.6
12:41:19|1084.28
12:41:21|1080.91
12:41:22|1080.91
12:41:23|1080.91
12:41:24|1080.42
12:41:25|1080.42
12:41:26|1080.42
12:41:27|1080.42
12:41:28|1080.42
12:41:29|1080.42
12:41:30|1080.42
12:41:31|1080.42
12:41:33|1080.42
12:41:34|1080.42
12:41:34|1080.42
12:41:36|1080.42
12:41:37|1080.42
12:41:37|1080.42
12:41:39|1080.42
12:41:39|1080.42
12:41:41|1080.42
12:41:42|1080.42
12:41:43|1080.42
12:41:43|1080.42
12:41:45|1080.42
12:41:46|1080.42
12:41:46|1080.42
12:41:48|1080.42
12:41:49|1080.42
12:41:50|1080.42
12:41:51|1080.42
12:41:52|1080.42
12:41:53|1080.42
12:41:54|1080.42
12:41:55|1080.42
12:41:56|1080.42
12:41:57|1080.42
12:41:58|1080.42
12:41:59|1080.42
12:42:00|1080.42
12:42:01|1076.32
12:42:02|1076.32
12:42:03|1076.32
12:42:04|1076.32
12:42:05|1076.32
12:42:07|1076.32
12:42:07|1076.32
12:42:08|1076.32
12:42:09|1076.32
12:42:10|1076.46
12:42:12|1076.46
12:42:13|1076.46
12:42:15|1076.46
12:42:15|1076.46
12:42:16|1076.46
12:42:17|1076.46
12:42:18|1076.46
12:42:19|1076.46
12:42:20|1076.46
12:42:21|1076.46
12:42:22|1076.46
12:42:23|1076.46
12:42:24|1076.46
12:42:25|1076.46
12:42:26|1076.46
12:42:27|1076.46
12:42:28|1076.46
12:42:29|1076.46
12:42:30|1076.46
12:42:31|1076.46
12:42:32|1076.46
12:42:33|1076.46
12:42:34|1076.46
12:42:35|1076.46
12:42:37|1076.46
12:42:38|1076.46
12:42:39|1075.07
12:42:40|1075.07
12:42:40|1075.07
12:42:42|1075.07
12:42:42|1075.07
12:42:44|1075.07
12:42:45|1075.07
12:42:46|1075.07
12:42:47|1075.07
12:42:47|1075.07
12:42:48|1075.07
12:42:51|1075.07
12:42:51|1076.46
12:42:52|1076.46
12:42:53|1076.46
12:42:54|1076.46
12:42:56|1076.46
12:42:57|1076.46
12:42:58|1076.46
12:42:58|1076.46
12:43:00|1076.46
12:43:01|1076.46
12:43:02|1076.46
12:43:03|1076.46
12:43:04|1076.46
12:43:05|1076.46
12:43:05|1076.46
12:43:08|1076.46
12:43:09|1076.46
12:43:10|1076.46
12:43:12|1076.46
12:43:13|1076.46
12:43:14|1076.46
12:43:14|1076.46
12:43:16|1076.46
12:43:17|1076.46
12:43:19|1076.46
12:43:20|1076.46
12:43:21|1076.46
12:43:22|1076.46
12:43:23|1076.46
12:43:25|1076.46
12:43:25|1076.46
12:43:27|1076.46
12:43:29|1076.46
12:43:29|1077.01
12:43:30|1077.01
12:43:31|1077.01
12:43:32|1077.01
12:43:33|1077.01
12:43:34|1077.01
12:43:35|1077.01
12:43:36|1077.01
12:43:37|1077.01
12:43:38|1077.01
12:43:39|1077.01
12:43:41|1077.01
12:43:41|1078.01
12:43:42|1078.01
12:43:43|1078.01
12:43:44|1078.01
12:43:45|1078.01
12:43:46|1078.01
12:43:47|1078.01
12:43:48|1078.01
12:43:49|1078.01
12:43:50|1078.01
12:43:51|1078.01
12:43:52|1078.01
12:43:53|1078.01
12:43:54|1078.01
12:43:55|1078.01
12:43:56|1078.01
12:43:57|1078.01
12:43:58|1078.01
12:43:59|1078.01
12:44:01|1078.01
12:44:02|1078.01
12:44:03|1078.01
12:44:04|1078.01
12:44:05|1078.01
12:44:06|1078.01
12:44:07|1078.01
12:44:09|1078.01
12:44:10|1078.01
12:44:12|1078.01
12:44:13|1078.01
12:44:14|1078.01
12:44:16|1078.01
12:44:16|1079.07
12:44:17|1079.07
12:44:18|1079.07
12:44:20|1079.07
12:44:21|1079.07
12:44:22|1079.07
12:44:23|1079.07
12:44:24|1079.07
12:44:25|1079.07
12:44:26|1079.07
12:44:27|1079.07
12:44:28|1079.07
12:44:29|1079.07
12:44:30|1079.07
12:44:31|1079.07
12:44:31|1079.07
12:44:32|1079.07
12:44:33|1079.07
12:44:35|1079.07
12:44:35|1079.07
12:44:37|1079.07
12:44:37|1079.07
12:44:40|1079.07
12:44:40|1079.07
12:44:41|1079.07
12:44:42|1079.07
12:44:43|1079.07
12:44:44|1079.07
12:44:45|1077.56
12:44:46|1079.11
12:44:47|1079.11
12:44:48|1079.11
12:44:49|1079.11
12:44:50|1079.11
12:44:51|1079.11
12:44:52|1079.11
12:44:53|1079.11
12:44:54|1079.11
12:44:55|1079.11
12:44:56|1079.11
12:44:57|1079.11
12:44:58|1079.11
12:44:59|1079.11
12:45:01|1079.11
12:45:02|1079.11
12:45:02|1079.11
12:45:04|1079.11
12:45:05|1079.11
12:45:06|1079.11
12:45:07|1079.11
12:45:08|1079.11
12:45:10|1079.11
12:45:11|1079.11
12:45:12|1079.11
12:45:13|1079.11
12:45:15|1079.11
12:45:15|1079.11
12:45:16|1079.11
12:45:17|1079.11
12:45:18|1079.11
12:45:19|1080.36
12:45:21|1080.36
12:45:23|1080.36
12:45:24|1080.36
12:45:25|1080.36
12:45:25|1080.36
12:45:27|1080.36
12:45:29|1080.36
12:45:29|1080.36
12:45:30|1080.36
12:45:31|1080.36
12:45:32|1080.36
12:45:34|1080.36
12:45:35|1080.36
12:45:36|1080.36
12:45:36|1080.36
12:45:38|1080.36
12:45:39|1080.36
12:45:40|1080.36
12:45:42|1080.5
12:45:42|1080.5
12:45:43|1080.5
12:45:44|1080.5
12:45:45|1080.5
12:45:46|1080.5
12:45:48|1080.5
12:45:48|1080.5
12:45:50|1080.5
12:45:51|1080.5
12:45:52|1080.5
12:45:53|1080.5
12:45:54|1080.5
12:45:54|1080.5
12:45:56|1082.23
12:45:57|1082.23
12:45:58|1082.23
12:45:58|1082.23
12:45:59|1082.23
12:46:01|1082.23
12:46:03|1082.23
12:46:03|1082.23
12:46:04|1082.23
12:46:05|1082.23
12:46:06|1082.23
12:46:07|1082.23
12:46:08|1082.23
12:46:10|1082.23
12:46:12|1082.23
12:46:13|1082.23
12:46:15|1082.23
12:46:15|1082.23
12:46:16|1082.48
12:46:17|1082.48
12:46:18|1082.48
12:46:19|1082.48
12:46:21|1082.48
12:46:22|1082.48
12:46:23|1082.48
12:46:25|1082.48
12:46:25|1082.48
12:46:26|1082.48
12:46:27|1082.48
12:46:28|1082.48
12:46:29|1082.48
12:46:30|1082.48
12:46:31|1082.48
12:46:32|1082.48
12:46:34|1082.48
12:46:35|1082.89
12:46:36|1082.89
12:46:37|1082.89
12:46:38|1082.89
12:46:39|1082.89
12:46:40|1082.89
12:46:41|1082.89
12:46:42|1082.89
12:46:43|1082.89
12:46:43|1082.89
12:46:45|1082.89
12:46:46|1082.89
12:46:47|1082.89
12:46:48|1082.89
12:46:49|1082.89
12:46:50|1082.89
12:46:50|1082.89
12:46:52|1082.89
12:46:53|1082.89
12:46:54|1082.89
12:46:55|1083.51
12:46:56|1081.53
12:46:57|1081.53
12:46:58|1081.53
12:46:59|1081.53
12:47:00|1081.53
12:47:01|1081.53
12:47:02|1081.53
12:47:03|1081.53
12:47:04|1081.53
12:47:05|1081.53
12:47:06|1081.53
12:47:06|1081.53
12:47:08|1081.53
12:47:09|1081.53
12:47:10|1081.53
12:47:12|1081.53
12:47:12|1081.53
12:47:14|1081.53
12:47:14|1081.53
12:47:15|1081.53
12:47:16|1081.53
12:47:17|1081.53
12:47:18|1081.53
12:47:19|1081.53
12:47:20|1081.53
12:47:21|1084.11
12:47:22|1084.11
12:47:23|1084.11
12:47:25|1082.66
12:47:26|1082.66
12:47:26|1082.61
12:47:28|1082.61
12:47:29|1082.61
12:47:30|1082.61
12:47:31|1082.61
12:47:32|1082.61
12:47:33|1082.61
12:47:34|1082.61
12:47:35|1082.61
12:47:36|1082.61
12:47:37|1082.61
12:47:38|1084.01
12:47:38|1084.01
12:47:40|1084.01
12:47:42|1084.01
12:47:42|1084.01
12:47:44|1084.01
12:47:45|1084.01
12:47:46|1084.01
12:47:47|1084.01
12:47:48|1084.01
12:47:49|1084.01
12:47:50|1084.01
12:47:51|1084.01
12:47:52|1084.01
12:47:54|1084.01
12:47:54|1084.01
12:47:55|1084.01
12:47:56|1084.01
12:47:57|1084.01
12:47:58|1084.01
12:47:59|1084.01
12:48:00|1085.81
12:48:01|1085.81
12:48:03|1085.81
12:48:05|1085.81
12:48:05|1085.81
12:48:06|1087.7
12:48:07|1087.7
12:48:08|1087.7
12:48:09|1087.7
12:48:10|1087.7
12:48:12|1087.7
12:48:13|1087.7
12:48:15|1087.7
12:48:15|1087.7
12:48:16|1086.31
12:48:17|1086.31
12:48:18|1086.31
12:48:19|1086.31
12:48:20|1086.31
12:48:22|1086.31
12:48:23|1086.31
12:48:24|1086.31
12:48:25|1086.31
12:48:26|1086.31
12:48:27|1086.31
12:48:28|1087.94
12:48:29|1087.94
12:48:31|1089.57
12:48:31|1089.57
12:48:33|1089.57
12:48:34|1088.79
12:48:35|1088.79
12:48:36|1088.79
12:48:37|1088.79
12:48:37|1088.79
12:48:39|1088.79
12:48:40|1088.79
12:48:41|1085.03
12:48:42|1085.03
12:48:43|1085.03
12:48:44|1084.28
12:48:45|1084.13
12:48:46|1084.02
12:48:47|1084.01
12:48:48|1079.51
12:48:49|1082.03
12:48:50|1081.18
12:48:52|1083.06
12:48:52|1086.59
12:48:54|1082.6
12:48:54|1082.6
12:48:55|1082.6
12:48:56|1082.6
12:48:58|1082.6
12:48:59|1080.01
12:48:59|1081.65
12:49:01|1081.66
12:49:02|1081.64
12:49:02|1077.89
12:49:04|1077.89
12:49:04|1077.62
12:49:06|1077.64
12:49:07|1077.64
12:49:07|1080.26
12:49:08|1084.15
12:49:10|1084.15
12:49:11|1084.15
12:49:11|1084.15
12:49:13|1084.15
12:49:15|1077.87
12:49:16|1077.87
12:49:17|1077.57
12:49:18|1077.57
12:49:19|1077.57
12:49:20|1077.57
12:49:21|1077.57
12:49:22|1079.04
12:49:23|1079.04
12:49:24|1077.56
12:49:25|1077.56
12:49:26|1079.26
12:49:27|1078.98
12:49:28|1078.83
12:49:29|1079.45
12:49:30|1079.45
12:49:31|1079.45
12:49:32|1079.45
12:49:33|1079.45
12:49:34|1079.45
12:49:35|1079.45
12:49:36|1076.85
12:49:37|1076.85
12:49:38|1076.85
12:49:39|1080.27
12:49:40|1080.27
12:49:41|1080.02
12:49:42|1080.02
12:49:43|1080.02
12:49:44|1080.02
12:49:45|1080.02
12:49:47|1080.02
12:49:47|1080.02
12:49:48|1080.02
12:49:50|1080.02
12:49:51|1076.41
12:49:51|1075.1
12:49:53|1075.1
12:49:54|1076.15
12:49:55|1076.15
12:49:56|1076.15
12:49:57|1076.15
12:49:58|1075.05
12:49:59|1075.05
12:50:00|1075.05
12:50:02|1075.05
12:50:03|1075.05
12:50:04|1075.05
12:50:04|1075.05
12:50:06|1075.05
12:50:06|1075.05
12:50:07|1075.05
12:50:08|1075.05
12:50:09|1075.05
12:50:11|1076.39
12:50:12|1076.39
12:50:12|1076.39
12:50:14|1076.39
12:50:15|1076.39
12:50:16|1076.39
12:50:17|1076.39
12:50:19|1076.39
12:50:20|1076.39
12:50:20|1076.39
12:50:21|1076.39
12:50:23|1076.39
12:50:24|1076.39
12:50:26|1076.39
12:50:27|1074.9
12:50:28|1074.9
12:50:30|1075.09
12:50:30|1075.09
12:50:31|1075.09
12:50:33|1075.09
12:50:34|1075.09
12:50:35|1075.09
12:50:36|1075.09
12:50:37|1075.09
12:50:39|1075.09
12:50:40|1075.09
12:50:41|1075.09
12:50:42|1075.09
12:50:42|1075.09
12:50:44|1075.09
12:50:45|1075.09
12:50:45|1075.09
12:50:47|1075.09
12:50:48|1075.09
12:50:49|1075.09
12:50:50|1075.09
12:50:51|1075.09
12:50:52|1075.09
12:50:52|1075.09
12:50:53|1075.09
12:50:54|1075.09
12:50:56|1075.09
12:50:56|1075.09
12:50:57|1075.09
12:50:58|1075.09
12:50:59|1075.09
12:51:01|1075.09
12:51:02|1075.09
12:51:02|1075.09
12:51:04|1075.09
12:51:05|1075.09
12:51:06|1075.09
12:51:07|1075.09
12:51:08|1075.09
12:51:09|1075.09
12:51:10|1075.09
12:51:11|1075.09
12:51:12|1075.09
12:51:13|1075.09
12:51:14|1074.33
12:51:15|1074.33
12:51:17|1074.33
12:51:18|1074.33
12:51:19|1074.33
12:51:20|1074.33
12:51:21|1073.25
12:51:22|1073.25
12:51:22|1073.25
12:51:24|1073.25
12:51:25|1073.25
12:51:26|1073.25
12:51:27|1073.78
12:51:27|1073.78
12:51:28|1073.78
12:51:29|1073.78
12:51:31|1073.78
12:51:31|1073.78
12:51:33|1073.78
12:51:33|1073.78
12:51:35|1073.78
12:51:35|1073.78
12:51:37|1073.62
12:51:37|1073.62
12:51:39|1073.62
12:51:40|1073.62
12:51:40|1072.22
12:51:42|1072.22
12:51:42|1072.22
12:51:44|1072.22
12:51:45|1072.22
12:51:45|1072.22
12:51:46|1072.22
12:51:48|1072.22
12:51:49|1072.22
12:51:50|1072.22
12:51:51|1072.22
12:51:52|1072.22
12:51:54|1072.22
12:51:55|1072.22
12:51:56|1072.22
12:51:57|1072.22
12:51:57|1072.22
12:51:59|1072.22
12:52:00|1072.22
12:52:00|1072.22
12:52:02|1072.22
12:52:02|1072.22
12:52:04|1072.22
12:52:05|1072.22
12:52:06|1072.22
12:52:07|1072.22
12:52:08|1072.22
12:52:09|1072.22
12:52:09|1072.22
12:52:11|1072.22
12:52:11|1072.22
12:52:13|1072.22
12:52:14|1072.22
12:52:15|1072.22
12:52:17|1072.22
12:52:18|1072.22
12:52:19|1072.22
12:52:21|1072.22
12:52:21|1072.22
12:52:22|1072.22
12:52:23|1072.22
12:52:24|1072.22
12:52:25|1072.22
12:52:26|1072.22
12:52:28|1072.22
12:52:29|1072.22
12:52:31|1075.04
12:52:32|1075.04
12:52:32|1075.04
12:52:34|1075.04
12:52:34|1075.04
12:52:36|1075.04
12:52:37|1075.04
12:52:38|1075.04
12:52:39|1075.04
12:52:40|1075.04
12:52:42|1075.04
12:52:43|1075.04
12:52:43|1075.04
12:52:44|1073.96
12:52:46|1073.96
12:52:46|1073.96
12:52:47|1073.96
12:52:48|1073.96
12:52:50|1072.27
12:52:51|1072.4
12:52:52|1072.4
12:52:53|1071.84
12:52:53|1071.84
12:52:54|1071.84
12:52:56|1071.84
12:52:57|1072.95
12:52:57|1072.95
12:52:59|1072.95
12:53:00|1072.95
12:53:00|1072.95
12:53:01|1072.67
12:53:03|1072.67
12:53:03|1072.67
12:53:04|1071.15
12:53:06|1071.15
12:53:07|1071.15
12:53:08|1071.15
12:53:08|1071.15
12:53:09|1071.15
12:53:11|1073.88
12:53:12|1073.88
12:53:12|1073.88
12:53:14|1073.88
12:53:14|1073.88
12:53:15|1073.88
12:53:17|1073.88
12:53:19|1073.88
12:53:19|1071.98
12:53:21|1071.98
12:53:23|1071.9
12:53:24|1070.
12:53:25|1070.
12:53:26|1070.
12:53:27|1070.
12:53:28|1066.98
12:53:30|1066.98
12:53:31|1072.48
12:53:32|1072.48
12:53:34|1072.48
12:53:34|1072.48
12:53:36|1072.48
12:53:37|1072.48
12:53:39|1072.48
12:53:39|1072.48
12:53:40|1072.48
12:53:41|1072.48
12:53:42|1072.48
12:53:43|1072.48
12:53:44|1072.48
12:53:46|1072.48
12:53:46|1072.48
12:53:47|1072.48
12:53:49|1072.48
12:53:49|1072.48
12:53:50|1072.48
12:53:51|1072.48
12:53:52|1072.48
12:53:53|1072.48
12:53:54|1072.48
12:53:55|1072.48
12:53:56|1072.48
12:53:57|1072.48
12:53:58|1069.78
12:53:59|1069.9
12:54:00|1069.9
12:54:01|1069.9
12:54:02|1069.91
12:54:03|1069.91
12:54:04|1069.59
12:54:05|1069.52
12:54:06|1069.52
12:54:08|1069.52
12:54:08|1069.52
12:54:09|1068.54
12:54:11|1068.54
12:54:11|1068.54
12:54:12|1068.54
12:54:14|1068.54
12:54:14|1068.54
12:54:16|1068.54
12:54:17|1068.54
12:54:17|1068.54
12:54:18|1068.54
12:54:21|1070.11
12:54:22|1070.11
12:54:23|1070.11
12:54:23|1070.11
12:54:24|1070.11
12:54:27|1070.11
12:54:27|1070.11
12:54:28|1070.11
12:54:29|1070.11
12:54:30|1070.11
12:54:32|1070.11
12:54:33|1070.11
12:54:34|1070.11
12:54:34|1070.11
12:54:36|1070.11
12:54:37|1071.14
12:54:38|1071.14
12:54:39|1071.14
12:54:40|1071.14
12:54:41|1071.14
12:54:42|1071.14
12:54:43|1071.14
12:54:44|1070.14
12:54:45|1070.14
12:54:46|1069.85
12:54:47|1069.85
12:54:48|1068.91
12:54:49|1068.91
12:54:50|1068.91
12:54:51|1068.91
12:54:52|1068.91
12:54:53|1068.91
12:54:54|1068.91
12:54:55|1068.91
12:54:56|1068.91
12:54:57|1068.91
12:54:58|1068.91
12:54:59|1068.8
12:55:00|1068.8
12:55:02|1068.8
12:55:03|1068.8
12:55:04|1068.84
12:55:05|1068.84
12:55:06|1068.79
12:55:07|1067.56
12:55:09|1069.54
12:55:10|1069.54
12:55:10|1069.54
12:55:12|1069.54
12:55:12|1069.54
12:55:14|1069.54
12:55:14|1069.54
12:55:15|1069.54
12:55:16|1069.54
12:55:18|1069.54
12:55:19|1069.11
12:55:20|1069.11
12:55:22|1069.11
12:55:22|1069.11
12:55:23|1069.11
12:55:25|1069.11
12:55:26|1069.11
12:55:27|1069.11
12:55:27|1069.11
12:55:28|1069.11
12:55:30|1069.11
12:55:31|1069.11
12:55:32|1069.11
12:55:34|1067.69
12:55:34|1065.99
12:55:36|1065.99
12:55:37|1065.99
12:55:38|1065.99
12:55:39|1065.99
12:55:40|1065.99
12:55:41|1065.99
12:55:42|1065.99
12:55:44|1065.99
12:55:44|1065.99
12:55:46|1065.99
12:55:47|1065.99
12:55:48|1065.99
12:55:49|1065.99
12:55:50|1065.99
12:55:51|1065.99
12:55:53|1065.99
12:55:54|1065.99
12:55:55|1065.99
12:55:56|1065.99
12:55:56|1065.99
12:55:58|1068.81
12:55:58|1068.81
12:56:00|1068.81
12:56:01|1068.81
12:56:03|1068.81
12:56:03|1068.81
12:56:05|1068.81
12:56:06|1068.81
12:56:07|1068.81
12:56:09|1068.81
12:56:09|1068.81
12:56:11|1068.81
12:56:11|1068.81
12:56:12|1068.81
12:56:13|1068.81
12:56:14|1068.81
12:56:15|1068.81
12:56:16|1067.3
12:56:17|1067.29
12:56:18|1067.29
12:56:19|1067.29
12:56:20|1067.29
12:56:22|1067.29
12:56:23|1067.29
12:56:25|1067.29
12:56:26|1067.29
12:56:27|1067.29
12:56:28|1067.29
12:56:29|1067.29
12:56:30|1067.29
12:56:31|1067.29
12:56:32|1067.29
12:56:33|1067.29
12:56:33|1067.29
12:56:36|1067.29
12:56:37|1067.29
12:56:37|1067.29
12:56:38|1067.29
12:56:40|1067.29
12:56:41|1067.29
12:56:41|1067.29
12:56:43|1067.29
12:56:44|1067.29
12:56:45|1067.29
12:56:46|1067.29
12:56:47|1067.29
12:56:49|1064.62
12:56:50|1064.62
12:56:50|1064.62
12:56:52|1064.62
12:56:52|1064.62
12:56:54|1064.62
12:56:55|1062.
12:56:55|1062.
12:56:56|1062.
12:56:57|1061.49
12:56:58|1061.49
12:56:59|1061.49
12:57:01|1060.42
12:57:01|1060.42
12:57:02|1060.42
12:57:04|1060.42
12:57:05|1060.42
12:57:06|1060.42
12:57:07|1060.42
12:57:08|1060.42
12:57:09|1060.42
12:57:09|1061.63
12:57:11|1061.63
12:57:12|1061.63
12:57:13|1061.63
12:57:14|1061.63
12:57:15|1061.63
12:57:16|1061.63
12:57:17|1061.63
12:57:18|1061.63
12:57:19|1061.63
12:57:20|1063.82
12:57:21|1063.82
12:57:22|1063.82
12:57:24|1063.82
12:57:25|1063.82
12:57:26|1063.82
12:57:26|1063.82
12:57:28|1063.82
12:57:28|1063.82
12:57:30|1063.82
12:57:32|1063.82
12:57:32|1063.82
12:57:33|1064.58
12:57:34|1064.58
12:57:35|1064.58
12:57:36|1064.58
12:57:37|1064.58
12:57:38|1065.17
12:57:39|1065.13
12:57:40|1065.13
12:57:42|1065.13
12:57:42|1065.13
12:57:44|1065.13
12:57:45|1065.13
12:57:46|1065.13
12:57:46|1065.13
12:57:48|1065.13
12:57:49|1065.13
12:57:50|1064.06
12:57:51|1064.06
12:57:52|1064.06
12:57:54|1064.06
12:57:54|1064.06
12:57:55|1062.95
12:57:56|1062.95
12:57:57|1062.95
12:57:59|1064.06
12:58:00|1064.06
12:58:01|1064.06
12:58:01|1064.06
12:58:03|1064.06
12:58:04|1064.06
12:58:05|1064.06
12:58:06|1064.06
12:58:07|1066.03
12:58:08|1066.03
12:58:10|1066.03
12:58:10|1066.03
12:58:11|1066.03
12:58:12|1066.03
12:58:13|1066.03
12:58:14|1066.03
12:58:15|1066.03
12:58:16|1066.03
12:58:18|1065.57
12:58:19|1065.57
12:58:20|1065.57
12:58:21|1065.57
12:58:21|1065.57
12:58:24|1065.57
12:58:24|1065.57
12:58:25|1065.56
12:58:27|1065.56
12:58:29|1065.56
12:58:30|1065.56
12:58:31|1065.56
12:58:32|1065.56
12:58:33|1065.56
12:58:34|1065.56
12:58:35|1065.56
12:58:36|1065.56
12:58:37|1065.56
12:58:38|1065.56
12:58:39|1066.38
12:58:39|1066.38
12:58:41|1066.38
12:58:42|1066.38
12:58:43|1066.38
12:58:44|1066.38
12:58:45|1066.38
12:58:45|1066.38
12:58:46|1066.38
12:58:48|1066.38
12:58:49|1066.38
12:58:50|1066.38
12:58:51|1063.71
12:58:52|1063.71
12:58:53|1063.71
12:58:54|1063.71
12:58:55|1063.71
12:58:56|1064.37
12:58:56|1064.37
12:58:58|1063.71
12:58:58|1063.71
12:58:59|1063.71
12:59:01|1063.71
12:59:03|1063.71
12:59:03|1063.71
12:59:04|1063.71
12:59:06|1063.71
12:59:06|1063.71
12:59:07|1063.71
12:59:08|1064.58
12:59:09|1064.58
12:59:10|1065.15
12:59:12|1065.15
12:59:13|1065.15
12:59:14|1065.15
12:59:15|1065.15
12:59:17|1065.15
12:59:18|1065.15
12:59:18|1065.15
12:59:19|1065.15
12:59:20|1065.15
12:59:22|1065.15
12:59:23|1065.15
12:59:25|1065.15
12:59:26|1065.15
12:59:27|1065.15
12:59:28|1065.15
12:59:29|1065.15
12:59:31|1065.15
12:59:31|1065.15
12:59:32|1068.27
12:59:33|1068.27
12:59:35|1068.27
12:59:36|1068.27
12:59:37|1068.27
12:59:39|1069.83
12:59:39|1069.83
12:59:41|1069.83
12:59:42|1069.83
12:59:42|1069.83
12:59:43|1069.83
12:59:45|1069.83
12:59:46|1069.83
12:59:47|1069.83
12:59:48|1069.83
12:59:49|1069.83
12:59:50|1069.83
12:59:51|1069.83
12:59:52|1069.83
12:59:53|1069.83
12:59:54|1069.83
12:59:55|1069.83
12:59:56|1069.83
12:59:57|1069.83
12:59:58|1069.83
12:59:59|1069.83
13:00:00|1070.92
13:00:01|1070.92
13:00:02|1070.92
13:00:03|1070.92
13:00:04|1070.92
13:00:05|1070.92
13:00:07|1070.92
13:00:07|1070.92
13:00:09|1070.18
13:00:10|1070.18
13:00:11|1070.18
13:00:12|1070.18
13:00:13|1070.18
13:00:14|1070.89
13:00:15|1070.89
13:00:16|1070.89
13:00:17|1070.89
13:00:18|1070.89
13:00:19|1070.89
13:00:20|1070.89
13:00:21|1070.89
13:00:22|1074.79
13:00:23|1072.46
13:00:24|1072.46
13:00:26|1072.93
13:00:27|1072.93
13:00:28|1072.93
13:00:29|1072.93
13:00:31|1072.93
13:00:31|1072.93
13:00:32|1072.93
13:00:34|1072.93
13:00:36|1072.93
13:00:36|1072.93
13:00:37|1072.93
13:00:38|1072.93
13:00:40|1072.93
13:00:40|1072.93
13:00:41|1071.5
13:00:42|1071.5
13:00:43|1071.5
13:00:45|1071.5
13:00:45|1071.5
13:00:46|1071.5
13:00:47|1071.5
13:00:48|1071.5
13:00:50|1071.5
13:00:50|1071.5
13:00:51|1071.5
13:00:53|1071.5
13:00:53|1071.5
13:00:55|1071.5
13:00:56|1071.5
13:00:56|1071.5
13:00:58|1071.5
13:00:59|1071.5
13:01:00|1071.5
13:01:01|1071.5
13:01:02|1071.5
13:01:03|1071.5
13:01:04|1071.5
13:01:05|1071.5
13:01:06|1073.13
13:01:07|1073.13
13:01:08|1073.13
13:01:09|1073.13
13:01:10|1073.13
13:01:11|1073.13
13:01:12|1073.13
13:01:13|1073.13
13:01:14|1073.13
13:01:15|1073.13
13:01:16|1073.13
13:01:17|1073.13
13:01:18|1074.85
13:01:19|1074.85
13:01:20|1074.86
13:01:21|1075.
13:01:23|1075.
13:01:23|1075.
13:01:25|1075.
13:01:27|1075.
13:01:27|1075.
13:01:28|1075.
13:01:30|1075.
13:01:31|1075.
13:01:32|1075.
13:01:32|1075.
13:01:33|1075.
13:01:35|1075.
13:01:36|1075.
13:01:37|1075.
13:01:38|1075.
13:01:39|1075.
13:01:40|1075.
13:01:41|1075.
13:01:42|1075.
13:01:43|1075.
13:01:44|1075.
13:01:46|1074.57
13:01:47|1073.78
13:01:47|1073.78
13:01:49|1073.78
13:01:50|1073.78
13:01:51|1073.78
13:01:52|1074.27
13:01:53|1074.27
13:01:54|1074.27
13:01:55|1074.27
13:01:56|1074.27
13:01:57|1074.27
13:01:59|1074.27
13:01:59|1074.27
13:02:01|1074.08
13:02:01|1072.93
13:02:02|1073.06
13:02:03|1073.06
13:02:05|1073.06
13:02:06|1073.06
13:02:07|1073.06
13:02:08|1073.06
13:02:09|1073.06
13:02:11|1073.06
13:02:11|1073.06
13:02:12|1073.06
13:02:14|1073.06
13:02:15|1073.06
13:02:15|1073.06
13:02:17|1073.06
13:02:17|1073.06
13:02:18|1073.06
13:02:19|1073.06
13:02:21|1073.06
13:02:21|1073.06
13:02:23|1073.06
13:02:23|1073.06
13:02:24|1073.06
13:02:26|1073.06
13:02:28|1073.06
13:02:29|1073.06
13:02:31|1073.06
13:02:31|1073.06
13:02:33|1073.06
13:02:34|1073.06
13:02:35|1073.06
13:02:36|1073.06
13:02:37|1073.06
13:02:38|1073.06
13:02:39|1073.06
13:02:40|1073.06
13:02:42|1073.06
13:02:43|1073.06
13:02:44|1073.06
13:02:45|1073.06
13:02:46|1073.06
13:02:47|1073.06
13:02:48|1073.06
13:02:49|1073.06
13:02:50|1073.06
13:02:51|1073.06
13:02:52|1073.06
13:02:53|1073.06
13:02:54|1073.06
13:02:55|1073.06
13:02:56|1073.06
13:02:57|1073.06
13:02:58|1073.06
13:02:59|1073.06
13:03:00|1073.06
13:03:02|1073.06
13:03:03|1073.06
13:03:03|1073.06
13:03:05|1073.06
13:03:06|1073.06
13:03:07|1073.06
13:03:08|1073.06
13:03:09|1073.06
13:03:09|1073.06
13:03:11|1073.06
13:03:12|1073.06
13:03:12|1077.22
13:03:14|1076.53
13:03:14|1076.53
13:03:15|1076.53
13:03:17|1076.53
13:03:18|1076.53
13:03:19|1076.53
13:03:20|1076.53
13:03:21|1076.53
13:03:22|1076.41
13:03:24|1075.71
13:03:25|1075.71
13:03:26|1075.71
13:03:26|1075.71
13:03:27|1075.71
13:03:29|1075.71
13:03:30|1073.48
13:03:31|1073.48
13:03:32|1073.48
13:03:34|1073.48
13:03:35|1073.48
13:03:35|1073.48
13:03:36|1073.48
13:03:38|1074.01
13:03:39|1074.01
13:03:40|1074.01
13:03:42|1074.01
13:03:42|1074.01
13:03:44|1074.01
13:03:45|1074.01
13:03:45|1074.01
13:03:47|1074.01
13:03:48|1074.01
13:03:49|1074.01
13:03:50|1074.01
13:03:51|1074.01
13:03:52|1074.01
13:03:53|1074.01
13:03:54|1074.01
13:03:55|1074.01
13:03:56|1074.01
13:03:57|1074.01
13:03:58|1074.01
13:03:59|1074.01
13:04:00|1074.01
13:04:01|1074.01
13:04:02|1074.01
13:04:03|1074.01
13:04:04|1074.01
13:04:05|1074.01
13:04:06|1074.01
13:04:07|1074.01
13:04:08|1074.01
13:04:09|1074.01
13:04:10|1072.94
13:04:11|1072.94
13:04:12|1072.94
13:04:13|1072.94
13:04:14|1072.94
13:04:15|1072.94
13:04:16|1072.94
13:04:17|1072.94
13:04:18|1072.94
13:04:19|1072.94
13:04:20|1072.94
13:04:21|1072.94
13:04:22|1072.94
13:04:23|1072.94
13:04:24|1072.94
13:04:25|1072.94
13:04:26|1072.94
13:04:28|1072.94
13:04:29|1072.94
13:04:30|1072.94
13:04:31|1073.15
13:04:32|1073.15
13:04:33|1073.15
13:04:34|1073.15
13:04:35|1073.15
13:04:36|1073.15
13:04:37|1073.15
13:04:38|1073.15
13:04:39|1073.15
13:04:40|1073.15
13:04:41|1073.15
13:04:42|1073.15
13:04:43|1073.15
13:04:44|1073.15
13:04:45|1073.15
13:04:46|1073.15
13:04:47|1073.15
13:04:49|1073.15
13:04:50|1073.15
13:04:50|1073.15
13:04:52|1073.15
13:04:52|1073.15
13:04:53|1073.15
13:04:54|1073.15
13:04:55|1073.15
13:04:56|1073.15
13:04:57|1073.15
13:04:58|1073.15
13:04:59|1073.15
13:05:01|1073.15
13:05:02|1073.15
13:05:02|1073.15
13:05:04|1073.15
13:05:05|1072.11
13:05:06|1072.11
13:05:07|1072.11
13:05:09|1070.33
13:05:09|1070.33
13:05:10|1070.33
13:05:12|1070.33
13:05:12|1070.33
13:05:14|1070.33
13:05:15|1070.33
13:05:16|1070.33
13:05:17|1070.33
13:05:17|1070.33
13:05:18|1070.33
13:05:20|1070.33
13:05:20|1070.33
13:05:22|1070.33
13:05:22|1070.33
13:05:24|1070.33
13:05:25|1070.33
13:05:26|1070.33
13:05:27|1070.33
13:05:28|1070.33
13:05:30|1070.33
13:05:31|1070.33
13:05:32|1070.33
13:05:33|1070.33
13:05:34|1070.33
13:05:35|1070.33
13:05:36|1070.33
13:05:37|1070.33
13:05:38|1070.33
13:05:39|1070.33
13:05:40|1070.33
13:05:41|1070.33
13:05:42|1070.33
13:05:43|1070.33
13:05:44|1070.33
13:05:45|1070.33
13:05:46|1070.33
13:05:47|1070.33
13:05:48|1070.33
13:05:49|1070.33
13:05:51|1070.33
13:05:52|1070.33
13:05:52|1070.33
13:05:53|1070.33
13:05:55|1070.33
13:05:56|1070.33
13:05:57|1070.33
13:05:59|1070.33
13:05:59|1070.33
13:06:01|1070.33
13:06:02|1070.33
13:06:03|1070.33
13:06:04|1070.33
13:06:05|1070.33
13:06:06|1070.33
13:06:07|1070.33
13:06:09|1067.5
13:06:10|1067.5
13:06:11|1066.69
13:06:12|1066.59
13:06:13|1066.59
13:06:14|1066.59
13:06:15|1065.42
13:06:16|1065.42
13:06:17|1065.42
13:06:18|1065.42
13:06:20|1065.42
13:06:20|1063.07
13:06:22|1063.07
13:06:23|1063.07
13:06:23|1063.55
13:06:24|1063.55
13:06:26|1063.55
13:06:27|1063.55
13:06:27|1063.55
13:06:28|1062.07
13:06:30|1062.06
13:06:31|1062.11
13:06:33|1062.11
13:06:33|1062.11
13:06:35|1063.26
13:06:37|1063.26
13:06:38|1063.26
13:06:39|1063.26
13:06:40|1063.26
13:06:41|1063.4
13:06:42|1063.4
13:06:44|1063.4
13:06:44|1063.4
13:06:46|1063.4
13:06:47|1063.4
13:06:49|1063.4
13:06:49|1063.4
13:06:50|1063.4
13:06:52|1063.4
13:06:53|1063.4
13:06:54|1063.4
13:06:55|1065.12
13:06:57|1065.12
13:06:57|1064.23
13:06:58|1064.23
13:06:59|1064.23
13:07:00|1064.23
13:07:01|1064.23
13:07:02|1064.23
13:07:03|1064.23
13:07:05|1064.23
13:07:05|1064.23
13:07:06|1064.23
13:07:07|1064.23
13:07:08|1064.23
13:07:09|1064.88
13:07:10|1064.88
13:07:11|1064.88
13:07:12|1064.88
13:07:14|1064.88
13:07:15|1064.88
13:07:16|1064.88
13:07:17|1064.88
13:07:17|1064.88
13:07:19|1064.88
13:07:20|1064.88
13:07:20|1064.88
13:07:21|1064.88
13:07:24|1064.88
13:07:24|1064.88
13:07:25|1064.88
13:07:26|1064.88
13:07:28|1064.88
13:07:29|1064.88
13:07:30|1064.88
13:07:32|1064.88
13:07:33|1064.88
13:07:34|1064.88
13:07:36|1064.88
13:07:36|1064.88
13:07:37|1064.37
13:07:39|1064.37
13:07:40|1064.37
13:07:41|1064.37
13:07:42|1064.37
13:07:43|1064.37
13:07:44|1064.37
13:07:45|1064.37
13:07:46|1064.37
13:07:47|1063.2
13:07:48|1063.2
13:07:49|1063.2
13:07:50|1063.2
13:07:51|1063.2
13:07:52|1063.2
13:07:54|1063.2
13:07:54|1063.2
13:07:55|1063.2
13:07:56|1063.2
13:07:57|1063.2
13:07:58|1063.2
13:07:59|1063.2
13:08:01|1063.2
13:08:02|1063.32
13:08:03|1063.32
13:08:04|1062.4
13:08:06|1062.4
13:08:07|1062.4
13:08:07|1062.4
13:08:09|1062.4
13:08:10|1062.4
13:08:11|1062.4
13:08:12|1062.4
13:08:13|1062.4
13:08:14|1062.4
13:08:15|1062.4
13:08:16|1062.4
13:08:17|1062.4
13:08:18|1062.4
13:08:19|1062.4
13:08:20|1062.4
13:08:21|1062.4
13:08:22|1062.4
13:08:23|1062.4
13:08:24|1062.15
13:08:25|1062.15
13:08:26|1062.15
13:08:27|1062.15
13:08:29|1062.15
13:08:29|1062.15
13:08:30|1062.15
13:08:32|1062.15
13:08:34|1061.49
13:08:34|1061.49
13:08:35|1061.49
13:08:36|1061.49
13:08:37|1061.49
13:08:38|1062.05
13:08:39|1062.05
13:08:40|1063.14
13:08:41|1063.07
13:08:43|1063.07
13:08:43|1063.07
13:08:44|1063.07
13:08:46|1061.46
13:08:46|1061.46
13:08:48|1061.46
13:08:50|1061.11
13:08:50|1061.11
13:08:51|1061.11
13:08:53|1061.11
13:08:55|1061.11
13:08:55|1061.11
13:08:56|1061.11
13:08:57|1060.
13:08:58|1060.
13:08:59|1060.
13:09:01|1060.
13:09:02|1060.
13:09:03|1060.
13:09:04|1060.
13:09:05|1060.
13:09:05|1060.
13:09:07|1060.
13:09:08|1060.
13:09:09|1060.
13:09:10|1060.
13:09:11|1060.
13:09:13|1060.
13:09:13|1060.
13:09:14|1059.22
13:09:16|1059.22
13:09:16|1059.22
13:09:18|1059.22
13:09:18|1059.22
13:09:19|1059.22
13:09:20|1059.22
13:09:21|1059.22
13:09:22|1059.22
13:09:24|1059.22
13:09:25|1059.22
13:09:26|1059.22
13:09:27|1059.22
13:09:28|1059.22
13:09:30|1059.22
13:09:30|1059.22
13:09:31|1059.22
13:09:33|1059.22
13:09:35|1059.22
13:09:36|1059.22
13:09:36|1059.22
13:09:39|1059.22
13:09:40|1055.55
13:09:41|1055.55
13:09:42|1055.55
13:09:43|1055.55
13:09:44|1055.55
13:09:46|1055.55
13:09:46|1055.55
13:09:47|1055.55
13:09:48|1055.55
13:09:49|1053.54
13:09:50|1053.54
13:09:51|1053.54
13:09:52|1053.54
13:09:53|1053.54
13:09:54|1053.
13:09:55|1052.21
13:09:56|1052.21
13:09:57|1052.46
13:09:58|1051.
13:09:59|1051.
13:10:00|1050.
13:10:01|1052.29
13:10:02|1050.
13:10:03|1050.
13:10:04|1050.
13:10:06|1050.
13:10:08|1051.42
13:10:08|1051.45
13:10:09|1051.45
13:10:10|1052.6
13:10:11|1052.6
13:10:12|1052.6
13:10:13|1052.6
13:10:14|1052.6
13:10:15|1052.6
13:10:16|1052.6
13:10:18|1052.6
13:10:18|1050.78
13:10:20|1050.78
13:10:21|1050.78
13:10:22|1050.78
13:10:23|1050.78
13:10:24|1050.78
13:10:24|1050.78
13:10:26|1050.78
13:10:26|1050.78
13:10:28|1050.78
13:10:28|1050.78
13:10:30|1050.
13:10:30|1050.
13:10:32|1050.
13:10:32|1050.
13:10:35|1050.
13:10:36|1050.
13:10:38|1050.
13:10:38|1050.
13:10:40|1050.
13:10:42|1050.
13:10:43|1050.
13:10:44|1050.
13:10:45|1050.
13:10:47|1050.
13:10:48|1050.
13:10:49|1047.51
13:10:50|1047.51
13:10:50|1047.51
13:10:51|1047.51
13:10:53|1047.51
13:10:54|1047.51
13:10:54|1045.1
13:10:56|1044.15
13:10:57|1045.03
13:10:58|1044.16
13:10:59|1044.16
13:11:01|1042.04
13:11:02|1042.04
13:11:03|1042.04
13:11:04|1042.04
13:11:05|1042.04
13:11:06|1042.04
13:11:07|1042.04
13:11:08|1042.04
13:11:09|1042.04
13:11:10|1044.86
13:11:11|1044.86
13:11:12|1044.86
13:11:13|1044.86
13:11:14|1044.86
13:11:15|1045.88
13:11:16|1045.88
13:11:18|1045.88
13:11:18|1045.88
13:11:20|1045.88
13:11:21|1045.88
13:11:22|1045.88
13:11:23|1045.88
13:11:23|1045.88
13:11:24|1045.88
13:11:26|1045.88
13:11:27|1045.88
13:11:28|1045.88
13:11:29|1047.34
13:11:30|1047.34
13:11:31|1047.34
13:11:32|1047.34
13:11:33|1049.14
13:11:34|1049.14
13:11:35|1049.14
13:11:37|1049.14
13:11:37|1049.14
13:11:38|1049.14
13:11:40|1050.89
13:11:41|1050.89
13:11:42|1049.24
13:11:43|1049.24
13:11:45|1049.24
13:11:46|1049.24
13:11:47|1049.24
13:11:48|1049.24
13:11:49|1049.24
13:11:50|1049.24
13:11:52|1049.24
13:11:53|1049.24
13:11:54|1049.24
13:11:54|1049.24
13:11:55|1049.24
13:11:57|1049.24
13:11:57|1049.24
13:11:59|1048.14
13:12:00|1048.14
13:12:01|1051.23
13:12:02|1051.23
13:12:03|1051.23
13:12:04|1051.23
13:12:05|1051.23
13:12:06|1051.33
13:12:07|1051.33
13:12:09|1051.33
13:12:10|1051.33
13:12:11|1051.33
13:12:12|1051.33
13:12:13|1051.33
13:12:14|1051.33
13:12:15|1051.33
13:12:16|1051.33
13:12:16|1051.33
13:12:18|1051.33
13:12:19|1051.33
13:12:19|1051.33
13:12:21|1051.33
13:12:21|1051.33
13:12:23|1051.33
13:12:23|1051.33
13:12:25|1051.33
13:12:26|1051.33
13:12:26|1051.33
13:12:28|1051.33
13:12:29|1053.51
13:12:30|1054.94
13:12:31|1053.1
13:12:32|1053.1
13:12:33|1053.1
13:12:34|1053.1
13:12:35|1055.
13:12:36|1055.
13:12:37|1055.
13:12:39|1053.66
13:12:39|1053.89
13:12:41|1053.96
13:12:42|1053.96
13:12:43|1053.96
13:12:44|1053.96
13:12:45|1055.
13:12:46|1055.
13:12:47|1055.52
13:12:48|1055.52
13:12:49|1055.52
13:12:50|1055.52
13:12:51|1055.52
13:12:52|1055.52
13:12:53|1055.87
13:12:54|1055.79
13:12:55|1055.12
13:12:56|1055.12
13:12:57|1055.12
13:12:58|1055.12
13:12:59|1055.12
13:13:00|1055.12
13:13:02|1053.55
13:13:03|1053.55
13:13:05|1053.55
13:13:06|1053.55
13:13:07|1053.55
13:13:08|1053.55
13:13:09|1053.55
13:13:10|1053.55
13:13:11|1053.55
13:13:12|1056.34
13:13:13|1056.34
13:13:14|1056.34
13:13:15|1056.34
13:13:16|1056.34
13:13:17|1056.34
13:13:18|1056.34
13:13:19|1056.34
13:13:20|1056.34
13:13:21|1056.34
13:13:22|1056.34
13:13:23|1056.34
13:13:24|1056.34
13:13:25|1056.34
13:13:26|1056.34
13:13:27|1056.34
13:13:28|1056.34
13:13:29|1056.34
13:13:30|1056.34
13:13:31|1056.34
13:13:32|1056.34
13:13:33|1056.34
13:13:34|1056.34
13:13:35|1056.34
13:13:36|1056.34
13:13:38|1056.34
13:13:38|1056.34
13:13:40|1056.34
13:13:41|1056.34
13:13:42|1056.34
13:13:44|1056.34
13:13:44|1056.34
13:13:45|1056.34
13:13:46|1056.34
13:13:47|1053.58
13:13:48|1053.58
13:13:50|1053.58
13:13:51|1053.58
13:13:52|1053.58
13:13:54|1053.58
13:13:54|1053.58
13:13:55|1053.58
13:13:56|1053.58
13:13:57|1053.58
13:13:58|1053.58
13:13:59|1053.58
13:14:00|1053.58
13:14:01|1053.58
13:14:03|1053.58
13:14:04|1053.58
13:14:06|1053.58
13:14:07|1053.58
13:14:08|1053.58
13:14:09|1053.58
13:14:11|1059.42
13:14:11|1059.42
13:14:12|1059.42
13:14:13|1059.42
13:14:14|1059.42
13:14:16|1059.42
13:14:17|1059.42
13:14:18|1062.57
13:14:18|1062.57
13:14:20|1062.57
13:14:21|1062.57
13:14:22|1062.57
13:14:22|1062.57
13:14:24|1062.57
13:14:25|1062.57
13:14:26|1068.37
13:14:27|1068.37
13:14:28|1068.37
13:14:30|1068.37
13:14:30|1068.37
13:14:31|1068.37
13:14:32|1068.37
13:14:33|1068.37
13:14:34|1068.37
13:14:35|1068.37
13:14:36|1063.42
13:14:38|1063.42
13:14:40|1063.42
13:14:40|1063.42
13:14:42|1063.42
13:14:43|1063.42
13:14:43|1063.42
13:14:45|1063.42
13:14:47|1063.42
13:14:47|1063.42
13:14:48|1063.42
13:14:49|1063.42
13:14:50|1063.42
13:14:51|1061.58
13:14:53|1061.58
13:14:55|1061.58
13:14:55|1061.58
13:14:56|1061.58
13:14:57|1061.58
13:14:59|1061.58
13:14:59|1061.58
13:15:00|1061.35
13:15:01|1061.35
13:15:02|1061.35
13:15:04|1061.35
13:15:04|1061.35
13:15:05|1061.35
13:15:06|1061.35
13:15:07|1061.35
13:15:08|1061.35
13:15:09|1061.35
13:15:11|1061.35
13:15:13|1061.35
13:15:13|1061.35
13:15:14|1061.35
13:15:16|1061.35
13:15:16|1061.35
13:15:17|1061.35
13:15:18|1061.35
13:15:20|1061.35
13:15:20|1061.35
13:15:21|1064.1
13:15:22|1064.1
13:15:23|1064.1
13:15:24|1064.1
13:15:25|1064.1
13:15:26|1064.1
13:15:28|1064.1
13:15:28|1064.1
13:15:30|1064.1
13:15:31|1064.1
13:15:32|1064.1
13:15:33|1063.21
13:15:34|1063.21
13:15:35|1063.21
13:15:36|1061.39
13:15:37|1061.39
13:15:38|1061.39
13:15:40|1061.39
13:15:41|1061.39
13:15:42|1061.39
13:15:43|1061.39
13:15:44|1061.39
13:15:45|1061.39
13:15:47|1061.39
13:15:49|1061.39
13:15:49|1061.39
13:15:51|1061.39
13:15:51|1061.39
13:15:53|1061.39
13:15:53|1061.39
13:15:56|1061.39
13:15:56|1061.39
13:15:58|1061.39
13:15:58|1061.39
13:16:00|1061.39
13:16:01|1061.39
13:16:02|1061.39
13:16:03|1061.39
13:16:05|1061.39
13:16:05|1061.39
13:16:06|1061.39
13:16:07|1061.39
13:16:09|1061.39
13:16:10|1061.39
13:16:11|1061.39
13:16:12|1061.39
13:16:13|1061.39
13:16:14|1061.39
13:16:15|1061.39
13:16:16|1061.39
13:16:17|1061.39
13:16:18|1061.39
13:16:20|1061.39
13:16:20|1061.39
13:16:22|1061.39
13:16:22|1061.39
13:16:23|1061.39
13:16:25|1061.39
13:16:26|1061.39
13:16:26|1061.39
13:16:27|1058.6
13:16:28|1056.9
13:16:29|1058.6
13:16:30|1058.55
13:16:32|1058.55
13:16:32|1058.55
13:16:34|1058.55
13:16:35|1058.21
13:16:35|1058.21
13:16:36|1058.21
13:16:37|1058.21
13:16:39|1058.21
13:16:40|1057.83
13:16:41|1057.83
13:16:43|1057.83
13:16:44|1057.83
13:16:44|1057.83
13:16:46|1057.83
13:16:48|1057.83
13:16:48|1057.83
13:16:50|1057.83
13:16:51|1057.83
13:16:52|1057.83
13:16:53|1057.83
13:16:54|1057.83
13:16:55|1057.83
13:16:57|1057.83
13:16:58|1057.83
13:16:59|1057.83
13:17:00|1059.49
13:17:01|1058.91
13:17:02|1058.91
13:17:03|1058.91
13:17:04|1058.91
13:17:04|1058.91
13:17:06|1058.91
13:17:07|1058.91
13:17:08|1060.
13:17:08|1059.99
13:17:10|1059.99
13:17:11|1059.99
13:17:11|1058.62
13:17:12|1058.62
13:17:14|1058.62
13:17:15|1058.62
13:17:15|1058.35
13:17:16|1058.34
13:17:17|1058.34
13:17:18|1058.34
13:17:19|1058.34
13:17:20|1058.34
13:17:22|1058.34
13:17:23|1058.34
13:17:24|1058.34
13:17:24|1058.34
13:17:26|1058.34
13:17:26|1058.34
13:17:27|1058.34
13:17:28|1058.34
13:17:29|1058.34
13:17:31|1058.34
13:17:31|1058.34
13:17:33|1058.34
13:17:33|1058.34
13:17:35|1057.82
13:17:36|1057.82
13:17:36|1057.61
13:17:37|1057.61
13:17:38|1057.61
13:17:40|1057.61
13:17:41|1057.61
13:17:42|1057.61
13:17:43|1057.61
13:17:44|1057.61
13:17:45|1057.61
13:17:47|1057.61
13:17:47|1057.61
13:17:49|1057.61
13:17:50|1057.61
13:17:51|1057.61
13:17:51|1057.61
13:17:52|1057.61
13:17:54|1057.61
13:17:55|1057.61
13:17:56|1057.61
13:17:56|1057.61
13:17:58|1057.61
13:17:58|1057.61
13:18:00|1057.61
13:18:00|1057.61
13:18:02|1057.61
13:18:03|1057.61
13:18:04|1060.22
13:18:05|1060.22
13:18:06|1057.96
13:18:07|1057.96
13:18:08|1057.96
13:18:09|1057.96
13:18:10|1057.96
13:18:12|1057.96
13:18:12|1057.96
13:18:14|1057.96
13:18:14|1057.96
13:18:15|1057.96
13:18:16|1057.96
13:18:18|1057.96
13:18:19|1057.96
13:18:19|1057.96
13:18:21|1057.96
13:18:22|1057.96
13:18:23|1057.96
13:18:24|1057.96
13:18:25|1057.62
13:18:26|1057.62
13:18:27|1057.62
13:18:28|1057.62
13:18:29|1057.62
13:18:30|1057.62
13:18:31|1057.62
13:18:32|1056.67
13:18:33|1056.67
13:18:34|1056.67
13:18:35|1056.67
13:18:36|1056.67
13:18:37|1056.67
13:18:38|1056.67
13:18:39|1056.67
13:18:40|1057.14
13:18:41|1057.14
13:18:42|1057.14
13:18:43|1057.14
13:18:44|1057.14
13:18:45|1057.14
13:18:46|1057.14
13:18:48|1057.14
13:18:48|1057.14
13:18:50|1057.14
13:18:51|1057.14
13:18:52|1057.14
13:18:53|1057.14
13:18:54|1057.14
13:18:55|1057.14
13:18:56|1057.14
13:18:57|1057.14
13:18:59|1057.14
13:18:59|1057.14
13:19:00|1057.14
13:19:01|1057.14
13:19:03|1057.14
13:19:03|1057.14
13:19:05|1057.14
13:19:06|1057.14
13:19:08|1057.14
13:19:09|1057.14
13:19:10|1055.09
13:19:11|1055.09
13:19:13|1055.09
13:19:14|1055.09
13:19:15|1055.09
13:19:15|1055.09
13:19:16|1055.09
13:19:18|1055.09
13:19:18|1055.09
13:19:19|1055.09
13:19:21|1055.09
13:19:22|1055.09
13:19:24|1055.09
13:19:24|1055.09
13:19:25|1055.09
13:19:26|1055.09
13:19:27|1055.09
13:19:28|1055.09
13:19:29|1055.09
13:19:30|1055.09
13:19:31|1055.09
13:19:33|1055.09
13:19:33|1055.09
13:19:35|1055.09
13:19:36|1055.09
13:19:36|1055.09
13:19:38|1055.09
13:19:38|1055.09
13:19:39|1055.09
13:19:40|1055.09
13:19:42|1055.09
13:19:42|1055.09
13:19:44|1055.09
13:19:44|1058.68
13:19:46|1058.68
13:19:47|1058.68
13:19:47|1058.05
13:19:49|1058.05
13:19:50|1058.05
13:19:52|1058.05
13:19:52|1058.05
13:19:53|1058.05
13:19:54|1058.05
13:19:55|1058.05
13:19:57|1058.05
13:19:58|1058.05
13:19:58|1058.05
13:20:00|1058.05
13:20:00|1058.05
13:20:02|1058.05
13:20:03|1058.05
13:20:04|1058.05
13:20:05|1058.58
13:20:07|1058.58
13:20:07|1058.58
13:20:08|1058.58
13:20:09|1058.58
13:20:11|1057.15
13:20:12|1057.15
13:20:13|1057.15
13:20:14|1057.15
13:20:15|1057.15
13:20:16|1059.
13:20:17|1059.
13:20:18|1059.
13:20:19|1059.
13:20:20|1059.
13:20:21|1059.
13:20:22|1059.
13:20:23|1059.
13:20:24|1059.
13:20:25|1059.
13:20:26|1059.
13:20:27|1059.
13:20:28|1059.
13:20:29|1059.
13:20:30|1061.91
13:20:31|1061.91
13:20:32|1061.91
13:20:33|1061.91
13:20:35|1063.15
13:20:35|1063.15
13:20:36|1063.15
13:20:38|1063.15
13:20:39|1064.73
13:20:40|1064.73
13:20:40|1064.73
13:20:42|1064.73
13:20:43|1064.73
13:20:43|1064.73
13:20:45|1064.73
13:20:47|1063.92
13:20:48|1063.92
13:20:49|1063.92
13:20:51|1063.92
13:20:51|1063.92
13:20:52|1067.3
13:20:53|1067.3
13:20:54|1067.3
13:20:55|1067.3
13:20:56|1067.3
13:20:58|1067.3
13:20:58|1067.3
13:20:59|1067.3
13:21:01|1065.36
13:21:02|1065.36
13:21:03|1065.36
13:21:04|1065.36
13:21:06|1063.71
13:21:06|1063.71
13:21:08|1063.71
13:21:09|1063.71
13:21:09|1062.32
13:21:11|1062.32
13:21:12|1062.32
13:21:12|1062.32
13:21:14|1062.32
13:21:15|1062.32
13:21:16|1062.32
13:21:17|1062.32
13:21:18|1062.32
13:21:19|1062.32
13:21:20|1062.32
13:21:21|1062.32
13:21:23|1062.32
13:21:23|1062.32
13:21:24|1062.32
13:21:26|1062.32
13:21:27|1063.77
13:21:28|1063.82
13:21:29|1063.82
13:21:30|1063.82
13:21:31|1063.82
13:21:32|1063.82
13:21:32|1063.82
13:21:34|1063.82
13:21:35|1063.82
13:21:36|1063.82
13:21:37|1063.82
13:21:39|1063.82
13:21:39|1063.82
13:21:41|1063.82
13:21:42|1063.82
13:21:43|1063.82
13:21:44|1063.82
13:21:46|1063.82
13:21:47|1063.82
13:21:48|1063.82
13:21:48|1063.82
13:21:49|1063.82
13:21:52|1063.82
13:21:53|1066.24
13:21:53|1066.24
13:21:55|1066.24
13:21:56|1066.24
13:21:57|1066.24
13:21:58|1066.24
13:21:58|1066.24
13:22:01|1066.24
13:22:01|1066.24
13:22:03|1066.24
13:22:04|1066.24
13:22:06|1066.24
13:22:06|1066.24
13:22:08|1066.24
13:22:09|1066.24
13:22:10|1063.2
13:22:11|1063.2
13:22:12|1063.2
13:22:13|1063.2
13:22:14|1063.2
13:22:15|1063.93
13:22:16|1062.32
13:22:17|1062.32
13:22:18|1062.32
13:22:19|1062.32
13:22:21|1062.32
13:22:21|1062.32
13:22:22|1062.32
13:22:23|1062.32
13:22:24|1062.32
13:22:25|1062.32
13:22:26|1062.32
13:22:27|1062.32
13:22:28|1062.32
13:22:29|1062.32
13:22:30|1062.32
13:22:31|1062.32
13:22:32|1062.32
13:22:33|1062.32
13:22:34|1062.32
13:22:35|1062.32
13:22:36|1062.32
13:22:37|1062.32
13:22:38|1062.32
13:22:39|1062.32
13:22:40|1062.32
13:22:41|1062.32
13:22:43|1062.32
13:22:44|1062.32
13:22:45|1062.32
13:22:47|1060.
13:22:48|1060.
13:22:49|1060.
13:22:51|1060.
13:22:51|1060.
13:22:53|1060.
13:22:53|1060.
13:22:55|1060.
13:22:56|1060.
13:22:57|1060.
13:22:58|1060.
13:22:59|1060.
13:23:00|1060.
13:23:01|1060.
13:23:02|1060.
13:23:04|1060.
13:23:05|1060.
13:23:05|1060.
13:23:06|1060.
13:23:07|1060.
13:23:08|1060.
13:23:09|1060.
13:23:10|1060.
13:23:11|1061.04
13:23:12|1061.04
13:23:13|1061.04
13:23:14|1061.04
13:23:16|1061.04
13:23:16|1061.04
13:23:17|1060.8
13:23:18|1060.8
13:23:19|1060.8
13:23:21|1060.83
13:23:22|1060.83
13:23:23|1060.83
13:23:24|1060.83
13:23:25|1060.83
13:23:26|1060.83
13:23:27|1060.83
13:23:28|1060.83
13:23:29|1060.83
13:23:30|1060.83
13:23:31|1060.83
13:23:32|1060.83
13:23:34|1060.83
13:23:34|1060.83
13:23:35|1060.83
13:23:36|1060.83
13:23:37|1060.83
13:23:38|1060.83
13:23:39|1060.83
13:23:40|1060.83
13:23:41|1060.83
13:23:42|1061.01
13:23:43|1061.04
13:23:45|1061.04
13:23:46|1061.04
13:23:48|1061.04
13:23:48|1061.04
13:23:50|1061.04
13:23:51|1061.04
13:23:52|1061.04
13:23:54|1061.04
13:23:55|1061.04
13:23:56|1061.04
13:23:56|1061.04
13:23:57|1061.04
13:23:58|1061.04
13:24:00|1061.04
13:24:01|1061.04
13:24:02|1061.04
13:24:03|1061.04
13:24:05|1061.04
13:24:05|1061.04
13:24:06|1061.04
13:24:07|1061.04
13:24:08|1061.04
13:24:10|1061.04
13:24:11|1061.04
13:24:12|1061.04
13:24:13|1061.04
13:24:14|1061.04
13:24:15|1061.04
13:24:16|1061.04
13:24:17|1061.04
13:24:18|1061.04
13:24:19|1061.04
13:24:20|1061.04
13:24:20|1061.04
13:24:22|1061.04
13:24:23|1061.04
13:24:24|1061.04
13:24:25|1061.04
13:24:26|1061.96
13:24:27|1061.96
13:24:28|1061.96
13:24:29|1061.96
13:24:30|1061.96
13:24:31|1061.96
13:24:32|1061.96
13:24:32|1059.53
13:24:34|1059.53
13:24:35|1059.53
13:24:36|1059.53
13:24:36|1059.53
13:24:38|1059.53
13:24:39|1059.53
13:24:40|1059.53
13:24:42|1059.53
13:24:43|1059.53
13:24:44|1059.53
13:24:45|1059.53
13:24:46|1059.53
13:24:47|1059.53
13:24:49|1059.53
13:24:50|1059.53
13:24:52|1059.53
13:24:53|1059.53
13:24:53|1059.53
13:24:54|1059.53
13:24:55|1059.53
13:24:56|1059.53
13:24:58|1059.53
13:24:58|1059.53
13:25:00|1059.53
13:25:01|1061.36
13:25:03|1061.36
13:25:04|1061.36
13:25:05|1061.36
13:25:06|1061.36
13:25:07|1061.36
13:25:08|1061.36
13:25:09|1061.36
13:25:10|1061.36
13:25:11|1061.36
13:25:12|1061.36
13:25:13|1061.36
13:25:14|1061.36
13:25:15|1061.36
13:25:16|1061.36
13:25:17|1061.36
13:25:18|1061.36
13:25:19|1061.36
13:25:20|1061.36
13:25:21|1061.36
13:25:22|1061.36
13:25:24|1061.36
13:25:25|1061.36
13:25:25|1061.36
13:25:26|1061.36
13:25:27|1061.36
13:25:28|1061.36
13:25:29|1061.36
13:25:31|1061.36
13:25:32|1061.36
13:25:32|1061.36
13:25:34|1061.36
13:25:34|1061.36
13:25:36|1061.36
13:25:37|1061.36
13:25:38|1061.36
13:25:39|1061.36
13:25:40|1061.36
13:25:41|1061.36
13:25:43|1061.36
13:25:43|1061.36
13:25:44|1061.36
13:25:45|1061.36
13:25:47|1061.36
13:25:49|1061.36
13:25:49|1061.36
13:25:51|1061.36
13:25:53|1061.36
13:25:54|1061.36
13:25:56|1061.36
13:25:56|1061.36
13:25:57|1061.36
13:25:59|1061.36
13:26:00|1061.36
13:26:01|1061.36
13:26:02|1061.36
13:26:03|1061.36
13:26:04|1061.36
13:26:06|1061.36
13:26:06|1061.36
13:26:08|1061.36
13:26:09|1061.36
13:26:09|1061.36
13:26:10|1061.36
13:26:11|1061.36
13:26:13|1061.36
13:26:14|1061.36
13:26:15|1061.36
13:26:16|1061.36
13:26:17|1061.36
13:26:18|1061.36
13:26:19|1061.36
13:26:20|1061.36
13:26:21|1061.36
13:26:22|1061.36
13:26:23|1061.36
13:26:24|1061.36
13:26:25|1061.36
13:26:26|1061.36
13:26:27|1061.36
13:26:28|1061.36
13:26:29|1061.36
13:26:30|1061.36
13:26:31|1061.36
13:26:32|1061.36
13:26:33|1061.36
13:26:34|1061.36
13:26:35|1061.36
13:26:36|1061.36
13:26:37|1061.36
13:26:38|1061.36
13:26:39|1061.36
13:26:40|1061.36
13:26:41|1061.36
13:26:42|1061.36
13:26:44|1061.36
13:26:44|1061.36
13:26:45|1061.36
13:26:47|1061.36
13:26:48|1061.36
13:26:48|1061.36
13:26:50|1061.36
13:26:51|1061.36
13:26:52|1061.36
13:26:53|1061.36
13:26:54|1061.36
13:26:56|1061.36
13:26:56|1061.36
13:26:57|1061.36
13:26:58|1060.7
13:26:59|1060.7
13:27:01|1060.7
13:27:01|1060.7
13:27:02|1060.7
13:27:04|1060.68
13:27:05|1059.27
13:27:06|1059.27
13:27:07|1059.27
13:27:08|1059.27
13:27:09|1059.27
13:27:10|1059.27
13:27:12|1059.27
13:27:12|1059.27
13:27:13|1059.27
13:27:15|1059.27
13:27:16|1059.27
13:27:17|1059.27
13:27:18|1059.27
13:27:19|1059.27
13:27:20|1059.27
13:27:21|1059.27
13:27:22|1058.74
13:27:23|1058.74
13:27:24|1058.74
13:27:25|1058.74
13:27:26|1058.74
13:27:27|1058.74
13:27:29|1058.74
13:27:29|1058.74
13:27:30|1058.74
13:27:32|1058.74
13:27:32|1058.74
13:27:34|1058.74
13:27:34|1058.74
13:27:36|1058.74
13:27:37|1058.74
13:27:37|1058.74
13:27:38|1058.74
13:27:39|1058.74
13:27:41|1058.74
13:27:41|1058.74
13:27:43|1058.74
13:27:43|1058.74
13:27:44|1058.74
13:27:46|1058.74
13:27:46|1058.74
13:27:47|1058.74
13:27:48|1058.74
13:27:50|1058.74
13:27:50|1058.74
13:27:51|1058.74
13:27:53|1058.74
13:27:55|1058.74
13:27:56|1058.74
13:27:57|1061.18
13:27:58|1061.18
13:27:59|1061.17
13:27:59|1061.15
13:28:01|1061.15
13:28:02|1061.15
13:28:03|1061.15
13:28:04|1061.15
13:28:06|1061.15
13:28:06|1061.15
13:28:08|1061.15
13:28:08|1061.15
13:28:09|1061.15
13:28:11|1061.15
13:28:11|1061.15
13:28:12|1061.15
13:28:13|1061.15
13:28:15|1061.15
13:28:15|1061.15
13:28:17|1061.15
13:28:18|1061.15
13:28:19|1061.15
13:28:19|1061.15
13:28:21|1061.15
13:28:22|1061.15
13:28:23|1061.15
13:28:24|1061.15
13:28:25|1061.15
13:28:27|1061.15
13:28:28|1061.15
13:28:29|1061.15
13:28:30|1061.15
13:28:31|1061.15
13:28:32|1061.15
13:28:33|1061.15
13:28:34|1062.3
13:28:36|1062.3
13:28:36|1062.3
13:28:37|1062.24
13:28:39|1062.24
13:28:39|1062.24
13:28:41|1062.89
13:28:41|1062.89
13:28:43|1062.89
13:28:44|1062.89
13:28:44|1062.89
13:28:46|1062.89
13:28:47|1062.89
13:28:48|1062.89
13:28:48|1062.89
13:28:49|1062.89
13:28:50|1062.89
13:28:52|1062.89
13:28:54|1062.89
13:28:55|1062.89
13:28:56|1062.89
13:28:56|1062.89
13:28:58|1062.89
13:28:59|1062.37
13:29:00|1062.37
13:29:01|1062.37
13:29:02|1062.37
13:29:03|1062.37
13:29:04|1062.37
13:29:05|1062.37
13:29:06|1062.37
13:29:08|1062.37
13:29:09|1062.37
13:29:10|1062.37
13:29:11|1062.37
13:29:13|1061.13
13:29:14|1061.13
13:29:15|1061.13
13:29:15|1061.13
13:29:17|1061.69
13:29:18|1061.69
13:29:19|1061.69
13:29:20|1061.69
13:29:21|1061.69
13:29:22|1061.69
13:29:23|1061.69
13:29:24|1061.69
13:29:25|1061.32
13:29:26|1061.32
13:29:27|1061.32
13:29:28|1061.32
13:29:29|1061.32
13:29:30|1061.32
13:29:31|1062.22
13:29:32|1062.22
13:29:33|1062.22
13:29:34|1061.26
13:29:35|1061.26
13:29:36|1061.26
13:29:37|1061.26
13:29:38|1061.26
13:29:39|1061.26
13:29:40|1061.26
13:29:41|1061.26
13:29:42|1061.26
13:29:43|1061.26
13:29:44|1061.26
13:29:45|1061.26
13:29:46|1061.26
13:29:47|1061.26
13:29:49|1061.26
13:29:49|1061.26
13:29:50|1061.26
13:29:51|1061.26
13:29:52|1059.99
13:29:54|1059.99
13:29:54|1059.99
13:29:56|1059.99
13:29:57|1059.99
13:29:58|1059.99
13:30:00|1059.99
13:30:01|1059.99
13:30:02|1059.99
13:30:04|1059.99
13:30:05|1059.99
13:30:06|1059.99
13:30:08|1059.99
13:30:09|1059.99
13:30:09|1059.99
13:30:10|1059.99
13:30:12|1059.99
13:30:12|1059.99
13:30:14|1059.99
13:30:14|1059.99
13:30:15|1059.99
13:30:16|1059.99
13:30:18|1059.99
13:30:19|1059.99
13:30:19|1059.99
13:30:21|1059.99
13:30:22|1059.99
13:30:23|1059.99
13:30:23|1059.99
13:30:25|1059.99
13:30:26|1059.99
13:30:27|1059.99
13:30:28|1059.99
13:30:28|1059.99
13:30:30|1059.99
13:30:30|1059.99
13:30:31|1059.99
13:30:33|1059.99
13:30:34|1059.99
13:30:35|1059.99
13:30:35|1059.99
13:30:36|1059.99
13:30:38|1059.99
13:30:38|1059.99
13:30:40|1059.99
13:30:41|1059.99
13:30:42|1059.99
13:30:43|1059.99
13:30:43|1059.99
13:30:45|1059.99
13:30:46|1059.99
13:30:47|1059.99
13:30:48|1062.35
13:30:49|1062.35
13:30:50|1062.35
13:30:51|1060.67
13:30:52|1060.67
13:30:53|1060.67
13:30:55|1060.68
13:30:56|1060.68
13:30:57|1060.68
13:30:59|1060.68
13:31:00|1060.68
13:31:01|1060.68
13:31:02|1060.68
13:31:03|1060.68
13:31:04|1060.68
13:31:05|1060.68
13:31:06|1060.68
13:31:07|1061.73
13:31:08|1061.73
13:31:09|1061.73
13:31:10|1061.73
13:31:11|1062.98
13:31:12|1062.98
13:31:13|1062.98
13:31:15|1062.98
13:31:16|1062.98
13:31:17|1062.98
13:31:19|1064.4
13:31:20|1064.03
13:31:20|1064.03
13:31:21|1064.03
13:31:22|1064.03
13:31:24|1064.03
13:31:24|1064.03
13:31:25|1064.03
13:31:27|1064.03
13:31:28|1064.03
13:31:29|1064.03
13:31:30|1064.03
13:31:31|1064.03
13:31:32|1064.03
13:31:33|1064.03
13:31:34|1064.03
13:31:35|1064.03
13:31:36|1064.03
13:31:38|1063.49
13:31:39|1063.49
13:31:39|1063.49
13:31:40|1063.49
13:31:41|1063.49
13:31:42|1063.49
13:31:44|1063.49
13:31:45|1063.49
13:31:46|1063.49
13:31:46|1063.49
13:31:47|1063.49
13:31:48|1063.49
13:31:49|1063.49
13:31:51|1063.49
13:31:52|1063.49
13:31:52|1063.49
13:31:53|1063.49
13:31:54|1063.49
13:31:56|1063.49
13:31:58|1063.49
13:31:59|1063.49
13:32:00|1063.49
13:32:02|1063.49
13:32:02|1063.49
13:32:04|1063.49
13:32:05|1063.49
13:32:06|1063.49
13:32:08|1063.49
13:32:09|1063.49
13:32:11|1063.49
13:32:11|1063.49
13:32:13|1067.13
13:32:14|1067.13
13:32:15|1067.13
13:32:17|1067.13
13:32:18|1067.13
13:32:18|1067.13
13:32:19|1067.13
13:32:20|1067.13
13:32:21|1067.13
13:32:22|1067.13
13:32:23|1067.13
13:32:24|1067.13
13:32:26|1067.13
13:32:27|1067.13
13:32:28|1067.13
13:32:29|1067.13
13:32:30|1067.13
13:32:31|1067.13
13:32:32|1067.13
13:32:33|1067.13
13:32:34|1067.13
13:32:35|1067.13
13:32:36|1069.29
13:32:37|1069.29
13:32:38|1069.29
13:32:39|1069.29
13:32:40|1069.29
13:32:41|1069.29
13:32:42|1067.79
13:32:43|1067.79
13:32:44|1068.3
13:32:45|1068.3
13:32:46|1068.3
13:32:48|1068.3
13:32:48|1068.3
13:32:51|1068.3
13:32:51|1068.3
13:32:52|1068.3
13:32:53|1068.3
13:32:54|1068.3
13:32:56|1068.3
13:32:58|1068.3
13:32:58|1068.3
13:32:59|1068.3
13:33:00|1066.38
13:33:01|1066.38
13:33:02|1066.38
13:33:03|1066.38
13:33:05|1065.18
13:33:07|1065.18
13:33:07|1065.18
13:33:08|1065.18
13:33:09|1065.18
13:33:10|1065.18
13:33:11|1065.18
13:33:13|1065.18
13:33:13|1065.18
13:33:16|1065.18
13:33:16|1065.18
13:33:17|1065.18
13:33:18|1065.18
13:33:19|1065.18
13:33:20|1065.18
13:33:22|1065.18
13:33:23|1065.18
13:33:24|1065.18
13:33:24|1065.18
13:33:26|1065.18
13:33:27|1065.18
13:33:28|1065.18
13:33:29|1065.18
13:33:30|1065.18
13:33:31|1065.18
13:33:32|1065.18
13:33:33|1065.18
13:33:34|1065.18
13:33:35|1065.18
13:33:36|1065.18
13:33:37|1065.18
13:33:38|1065.18
13:33:40|1065.18
13:33:41|1065.18
13:33:42|1065.18
13:33:43|1065.18
13:33:44|1065.18
13:33:45|1065.18
13:33:46|1065.18
13:33:48|1065.18
13:33:49|1065.18
13:33:49|1065.18
13:33:51|1065.18
13:33:52|1065.
13:33:52|1065.
13:33:53|1065.
13:33:55|1065.
13:33:55|1065.
13:33:57|1065.
13:33:57|1065.
13:33:59|1065.
13:33:59|1065.
13:34:01|1065.
13:34:02|1065.
13:34:03|1065.
13:34:04|1065.
13:34:06|1065.
13:34:07|1065.
13:34:08|1065.
13:34:09|1065.
13:34:09|1065.
13:34:11|1065.
13:34:13|1065.
13:34:14|1065.
13:34:15|1062.95
13:34:16|1062.95
13:34:17|1062.95
13:34:17|1062.95
13:34:18|1062.95
13:34:20|1062.95
13:34:20|1062.95
13:34:21|1062.95
13:34:23|1062.95
13:34:24|1062.95
13:34:24|1062.95
13:34:26|1062.95
13:34:27|1062.95
13:34:27|1062.95
13:34:28|1062.95
13:34:30|1062.95
13:34:30|1062.95
13:34:31|1062.95
13:34:32|1062.95
13:34:34|1062.95
13:34:34|1062.95
13:34:35|1062.95
13:34:37|1062.95
13:34:38|1062.95
13:34:38|1062.95
13:34:40|1062.95
13:34:40|1062.95
13:34:41|1062.95
13:34:43|1062.95
13:34:44|1062.95
13:34:44|1062.95
13:34:45|1062.95
13:34:47|1062.95
13:34:48|1062.95
13:34:49|1062.95
13:34:49|1060.
13:34:50|1060.
13:34:52|1060.
13:34:53|1060.
13:34:54|1060.
13:34:54|1060.
13:34:56|1060.
13:34:57|1060.
13:34:57|1060.
13:35:00|1060.
13:35:00|1060.
13:35:02|1059.45
13:35:03|1057.52
13:35:04|1057.52
13:35:05|1057.52
13:35:06|1057.52
13:35:07|1057.52
13:35:08|1059.48
13:35:10|1059.48
13:35:10|1059.48
13:35:11|1059.48
13:35:12|1059.48
13:35:13|1059.48
13:35:14|1059.48
13:35:16|1059.48
13:35:17|1059.48
13:35:18|1059.48
13:35:19|1059.48
13:35:20|1059.48
13:35:21|1059.48
13:35:22|1061.48
13:35:23|1061.48
13:35:24|1061.48
13:35:25|1061.48
13:35:27|1061.48
13:35:28|1061.48
13:35:29|1061.48
13:35:31|1061.48
13:35:31|1061.48
13:35:32|1061.48
13:35:34|1061.48
13:35:35|1061.48
13:35:36|1061.48
13:35:36|1061.48
13:35:37|1061.48
13:35:38|1061.48
13:35:40|1061.48
13:35:40|1061.48
13:35:41|1061.48
13:35:42|1061.48
13:35:43|1061.48
13:35:44|1061.48
13:35:46|1061.48
13:35:46|1061.48
13:35:47|1061.48
13:35:48|1061.06
13:35:50|1061.06
13:35:51|1060.72
13:35:52|1060.72
13:35:53|1060.72
13:35:54|1060.72
13:35:55|1060.72
13:35:56|1060.72
13:35:57|1060.72
13:35:59|1060.72
13:36:00|1060.72
13:36:02|1060.72
13:36:02|1060.72
13:36:04|1060.86
13:36:05|1060.86
13:36:06|1060.86
13:36:07|1060.86
13:36:09|1060.86
13:36:10|1061.19
13:36:11|1061.19
13:36:12|1061.19
13:36:13|1061.19
13:36:15|1061.19
13:36:15|1061.19
13:36:16|1061.19
13:36:17|1061.19
13:36:18|1061.19
13:36:19|1061.64
13:36:20|1061.64
13:36:21|1061.64
13:36:22|1061.64
13:36:23|1061.64
13:36:24|1061.64
13:36:25|1061.64
13:36:26|1061.64
13:36:27|1061.64
13:36:28|1061.64
13:36:29|1061.64
13:36:30|1061.64
13:36:31|1061.64
13:36:32|1059.48
13:36:33|1059.48
13:36:34|1059.48
13:36:35|1059.48
13:36:36|1059.48
13:36:37|1059.48
13:36:38|1059.48
13:36:39|1059.48
13:36:40|1058.
13:36:41|1058.
13:36:42|1058.
13:36:43|1058.
13:36:44|1058.
13:36:45|1058.
13:36:46|1058.
13:36:47|1058.
13:36:48|1058.
13:36:49|1058.
13:36:50|1058.
13:36:51|1058.
13:36:52|1058.
13:36:53|1058.
13:36:54|1058.
13:36:55|1058.
13:36:56|1058.
13:36:57|1058.
13:36:59|1058.
13:37:01|1058.
13:37:02|1058.
13:37:03|1058.
13:37:05|1058.
13:37:06|1058.
13:37:07|1058.
13:37:08|1055.27
13:37:09|1055.27
13:37:11|1055.27
13:37:11|1054.92
13:37:13|1054.92
13:37:14|1054.92
13:37:15|1054.92
13:37:16|1054.92
13:37:17|1054.92
13:37:18|1054.92
13:37:19|1054.92
13:37:21|1054.92
13:37:22|1054.92
13:37:23|1054.92
13:37:25|1054.92
13:37:25|1054.92
13:37:26|1054.92
13:37:27|1057.43
13:37:28|1057.43
13:37:29|1057.43
13:37:30|1057.43
13:37:31|1057.43
13:37:32|1057.43
13:37:33|1057.43
13:37:34|1057.43
13:37:35|1057.43
13:37:36|1057.43
13:37:37|1057.43
13:37:38|1057.43
13:37:39|1057.43
13:37:40|1057.43
13:37:41|1057.43
13:37:42|1057.43
13:37:43|1057.43
13:37:44|1057.43
13:37:45|1057.43
13:37:46|1056.47
13:37:47|1056.47
13:37:48|1056.47
13:37:49|1056.47
13:37:50|1056.47
13:37:51|1056.83
13:37:53|1056.83
13:37:54|1056.64
13:37:55|1056.64
13:37:55|1056.64
13:37:57|1056.64
13:37:58|1056.64
13:37:59|1056.64
13:38:00|1056.64
13:38:02|1056.54
13:38:03|1055.83
13:38:04|1055.83
13:38:06|1055.83
13:38:06|1055.83
13:38:07|1055.83
13:38:08|1055.83
13:38:10|1055.83
13:38:11|1055.83
13:38:12|1055.83
13:38:14|1055.83
13:38:14|1055.83
13:38:15|1055.83
13:38:16|1055.83
13:38:17|1055.83
13:38:18|1055.83
13:38:19|1055.83
13:38:20|1055.83
13:38:21|1055.83
13:38:22|1055.83
13:38:23|1055.83
13:38:24|1055.83
13:38:25|1055.83
13:38:27|1057.64
13:38:28|1058.95
13:38:29|1058.95
13:38:30|1058.86
13:38:30|1058.86
13:38:32|1058.86
13:38:33|1058.8
13:38:34|1058.79
13:38:35|1058.79
13:38:36|1058.79
13:38:37|1058.79
13:38:38|1058.79
13:38:39|1058.79
13:38:40|1058.79
13:38:40|1058.79
13:38:42|1058.79
13:38:43|1058.79
13:38:43|1058.79
13:38:45|1058.79
13:38:46|1058.79
13:38:47|1058.79
13:38:47|1058.79
13:38:48|1058.79
13:38:50|1058.79
13:38:51|1058.79
13:38:51|1058.79
13:38:53|1058.79
13:38:54|1058.79
13:38:55|1058.79
13:38:55|1058.79
13:38:58|1058.79
13:38:59|1058.79
13:38:59|1058.79
13:39:00|1058.79
13:39:02|1057.52
13:39:04|1057.52
13:39:04|1057.52
13:39:05|1057.52
13:39:07|1057.52
13:39:08|1057.52
13:39:10|1056.12
13:39:10|1056.12
13:39:11|1056.12
13:39:12|1056.12
13:39:13|1056.12
13:39:14|1056.12
13:39:15|1056.12
13:39:16|1056.12
13:39:17|1056.12
13:39:18|1056.12
13:39:19|1056.12
13:39:20|1056.12
13:39:21|1056.12
13:39:23|1056.12
13:39:24|1056.12
13:39:25|1056.12
13:39:26|1056.12
13:39:26|1056.12
13:39:29|1056.12
13:39:29|1056.12
13:39:31|1056.12
13:39:32|1056.12
13:39:32|1056.12
13:39:35|1056.12
13:39:36|1056.12
13:39:37|1056.12
13:39:37|1056.12
13:39:39|1056.12
13:39:39|1056.12
13:39:41|1056.12
13:39:43|1056.12
13:39:43|1056.12
13:39:44|1056.12
13:39:45|1056.12
13:39:47|1056.12
13:39:47|1056.12
13:39:48|1056.12
13:39:50|1056.12
13:39:50|1056.12
13:39:51|1056.12
13:39:53|1056.12
13:39:53|1056.12
13:39:55|1056.12
13:39:56|1056.12
13:39:57|1056.12
13:39:57|1056.12
13:39:59|1056.12
13:40:00|1056.12
13:40:01|1056.12
13:40:02|1056.12
13:40:03|1056.12
13:40:05|1056.12
13:40:06|1056.12
13:40:08|1056.12
13:40:09|1057.17
13:40:10|1057.17
13:40:11|1057.17
13:40:12|1057.17
13:40:13|1057.17
13:40:14|1057.17
13:40:16|1057.17
13:40:16|1057.17
13:40:17|1057.17
13:40:19|1057.17
13:40:20|1057.17
13:40:21|1057.17
13:40:22|1059.53
13:40:23|1059.53
13:40:24|1059.53
13:40:25|1059.53
13:40:27|1059.53
13:40:27|1059.53
13:40:28|1059.53
13:40:30|1059.53
13:40:30|1059.53
13:40:32|1061.09
13:40:34|1061.09
13:40:35|1061.09
13:40:35|1061.09
13:40:36|1060.09
13:40:37|1060.09
13:40:39|1060.09
13:40:39|1061.73
13:40:40|1061.73
13:40:41|1061.75
13:40:42|1059.36
13:40:43|1059.36
13:40:44|1059.36
13:40:45|1059.36
13:40:47|1059.36
13:40:48|1059.36
13:40:48|1059.36
13:40:49|1059.36
13:40:51|1059.36
13:40:51|1059.36
13:40:53|1059.36
13:40:53|1059.36
13:40:55|1059.36
13:40:55|1059.36
13:40:56|1059.36
13:40:57|1059.36
13:40:59|1059.36
13:41:00|1059.36
13:41:01|1059.36
13:41:01|1058.48
13:41:03|1058.48
13:41:04|1058.16
13:41:06|1057.78
13:41:06|1057.78
13:41:08|1054.78
13:41:09|1054.78
13:41:10|1054.78
13:41:11|1054.78
13:41:13|1057.03
13:41:14|1057.43
13:41:14|1057.43
13:41:16|1057.43
13:41:18|1057.43
13:41:19|1057.43
13:41:20|1057.43
13:41:20|1057.43
13:41:22|1057.43
13:41:23|1057.43
13:41:24|1057.43
13:41:25|1057.43
13:41:26|1057.43
13:41:27|1057.43
13:41:28|1057.43
13:41:29|1057.43
13:41:30|1057.43
13:41:31|1057.43
13:41:32|1057.43
13:41:33|1057.43
13:41:34|1057.43
13:41:35|1057.43
13:41:36|1057.43
13:41:37|1057.43
13:41:38|1057.43
13:41:39|1057.43
13:41:40|1057.43
13:41:41|1057.43
13:41:42|1057.43
13:41:43|1057.43
13:41:44|1057.43
13:41:46|1057.43
13:41:46|1057.43
13:41:47|1057.43
13:41:48|1057.43
13:41:50|1057.43
13:41:50|1057.43
13:41:51|1057.43
13:41:52|1057.43
13:41:53|1057.43
13:41:54|1057.43
13:41:55|1057.43
13:41:56|1057.43
13:41:57|1057.43
13:41:58|1057.43
13:41:59|1057.43
13:42:00|1057.43
13:42:01|1057.43
13:42:02|1058.42
13:42:03|1058.42
13:42:04|1058.42
13:42:06|1058.42
13:42:08|1058.42
13:42:08|1058.42
13:42:09|1058.42
13:42:11|1058.42
13:42:12|1058.42
13:42:13|1058.42
13:42:14|1058.42
13:42:15|1058.42
13:42:16|1058.42
13:42:17|1058.42
13:42:18|1058.42
13:42:19|1058.42
13:42:20|1058.42
13:42:21|1058.42
13:42:22|1058.42
13:42:23|1058.42
13:42:23|1058.42
13:42:24|1058.42
13:42:26|1058.42
13:42:26|1058.42
13:42:29|1058.42
13:42:29|1062.56
13:42:30|1062.56
13:42:31|1062.56
13:42:32|1062.56
13:42:33|1062.56
13:42:34|1062.56
13:42:36|1067.34
13:42:36|1065.85
13:42:37|1065.85
13:42:38|1066.41
13:42:39|1066.12
13:42:40|1066.12
13:42:42|1066.12
13:42:42|1066.12
13:42:43|1066.12
13:42:44|1066.12
13:42:45|1066.12
13:42:46|1066.12
13:42:47|1066.12
13:42:48|1066.12
13:42:49|1066.12
13:42:50|1066.12
13:42:51|1066.12
13:42:52|1066.12
13:42:53|1066.12
13:42:54|1066.12
13:42:55|1066.12
13:42:56|1066.12
13:42:57|1066.12
13:42:58|1066.12
13:43:00|1066.12
13:43:01|1066.12
13:43:02|1066.66
13:43:03|1066.66
13:43:04|1066.66
13:43:05|1068.59
13:43:06|1068.59
13:43:07|1068.59
13:43:09|1068.59
13:43:09|1068.59
13:43:11|1068.59
13:43:13|1069.99
13:43:14|1070.
13:43:15|1070.
13:43:16|1070.
13:43:17|1070.
13:43:18|1070.
13:43:20|1070.
13:43:21|1070.
13:43:22|1070.
13:43:23|1070.
13:43:24|1070.
13:43:25|1070.
13:43:26|1070.
13:43:27|1070.
13:43:28|1070.
13:43:29|1070.
13:43:30|1070.
13:43:31|1070.
13:43:32|1070.
13:43:33|1070.
13:43:35|1070.
13:43:35|1070.
13:43:36|1070.
13:43:38|1070.
13:43:38|1070.
13:43:39|1070.
13:43:40|1070.
13:43:42|1070.
13:43:42|1070.
13:43:44|1070.
13:43:45|1070.
13:43:46|1070.
13:43:47|1070.
13:43:48|1070.
13:43:49|1070.
13:43:50|1070.
13:43:51|1070.
13:43:52|1070.
13:43:53|1070.
13:43:54|1070.
13:43:55|1070.
13:43:56|1070.
13:43:57|1070.
13:43:58|1070.
13:43:59|1070.
13:44:00|1070.
13:44:01|1070.
13:44:02|1070.
13:44:03|1070.
13:44:04|1070.
13:44:05|1070.16
13:44:06|1069.94
13:44:08|1068.33
13:44:09|1068.33
13:44:11|1068.33
13:44:12|1068.33
13:44:13|1068.33
13:44:15|1068.33
13:44:15|1068.33
13:44:17|1068.33
13:44:18|1068.33
13:44:18|1068.33
13:44:20|1068.33
13:44:21|1068.33
13:44:23|1068.33
13:44:23|1068.33
13:44:24|1068.33
13:44:26|1070.31
13:44:27|1070.31
13:44:28|1070.31
13:44:29|1070.31
13:44:30|1070.31
13:44:31|1070.31
13:44:32|1070.31
13:44:33|1070.31
13:44:34|1070.31
13:44:35|1070.31
13:44:36|1070.31
13:44:37|1070.31
13:44:38|1070.31
13:44:39|1070.31
13:44:40|1070.31
13:44:41|1070.31
13:44:42|1070.31
13:44:43|1070.31
13:44:44|1070.31
13:44:45|1070.31
13:44:46|1070.31
13:44:47|1070.31
13:44:48|1070.31
13:44:49|1070.31
13:44:50|1068.72
13:44:51|1068.72
13:44:52|1068.72
13:44:53|1068.72
13:44:54|1068.72
13:44:55|1068.72
13:44:56|1068.72
13:44:57|1068.72
13:44:58|1068.72
13:44:59|1068.72
13:45:00|1068.72
13:45:01|1068.72
13:45:02|1068.72
13:45:04|1068.72
13:45:04|1068.72
13:45:05|1068.72
13:45:06|1068.72
13:45:08|1068.72
13:45:10|1068.72
13:45:10|1068.72
13:45:11|1068.72
13:45:12|1068.72
13:45:13|1068.72
13:45:14|1068.72
13:45:15|1068.72
13:45:17|1068.72
13:45:17|1068.72
13:45:19|1068.72
13:45:19|1068.72
13:45:21|1068.72
13:45:22|1068.72
13:45:23|1068.72
13:45:24|1068.72
13:45:25|1068.72
13:45:26|1068.72
13:45:27|1068.72
13:45:27|1068.72
13:45:29|1068.72
13:45:30|1068.72
13:45:31|1068.72
13:45:32|1068.72
13:45:33|1068.72
13:45:34|1068.72
13:45:35|1068.72
13:45:36|1068.72
13:45:37|1068.72
13:45:38|1068.72
13:45:39|1068.72
13:45:40|1068.72
13:45:41|1068.72
13:45:42|1071.15
13:45:43|1071.15
13:45:44|1071.15
13:45:45|1071.15
13:45:46|1071.15
13:45:47|1071.15
13:45:48|1071.15
13:45:48|1071.15
13:45:50|1071.15
13:45:51|1071.15
13:45:52|1071.15
13:45:52|1071.15
13:45:54|1071.15
13:45:55|1071.15
13:45:56|1071.15
13:45:57|1071.15
13:45:58|1068.63
13:45:59|1068.63
13:46:00|1068.63
13:46:01|1068.63
13:46:02|1068.63
13:46:03|1068.63
13:46:04|1068.63
13:46:05|1068.63
13:46:06|1068.63
13:46:08|1068.63
13:46:09|1068.63
13:46:11|1068.63
13:46:11|1068.63
13:46:13|1068.3
13:46:14|1068.3
13:46:15|1068.3
13:46:16|1068.3
13:46:16|1068.3
13:46:17|1068.3
13:46:19|1068.3
13:46:20|1068.3
13:46:21|1068.3
13:46:21|1068.3
13:46:23|1068.3
13:46:24|1068.3
13:46:25|1068.3
13:46:25|1068.3
13:46:27|1069.1
13:46:28|1069.1
13:46:28|1069.1
13:46:30|1067.64
13:46:31|1067.64
13:46:32|1067.64
13:46:33|1067.64
13:46:34|1067.64
13:46:35|1067.64
13:46:36|1067.64
13:46:37|1067.64
13:46:38|1067.64
13:46:39|1067.64
13:46:39|1067.64
13:46:40|1067.64
13:46:42|1067.64
13:46:43|1067.64
13:46:44|1068.3
13:46:45|1066.61
13:46:46|1066.61
13:46:47|1066.61
13:46:48|1066.61
13:46:49|1066.61
13:46:49|1066.61
13:46:51|1066.61
13:46:52|1066.61
13:46:53|1066.61
13:46:54|1066.61
13:46:54|1066.61
13:46:55|1066.61
13:46:57|1066.61
13:46:58|1066.61
13:46:59|1066.61
13:46:59|1067.12
13:47:00|1067.12
13:47:02|1067.12
13:47:03|1067.12
13:47:04|1067.12
13:47:05|1067.12
13:47:06|1067.12
13:47:07|1067.12
13:47:08|1067.12
13:47:08|1067.12
13:47:11|1069.1
13:47:11|1069.1
13:47:12|1069.1
13:47:14|1069.1
13:47:15|1069.1
13:47:17|1069.1
13:47:17|1069.1
13:47:19|1069.1
13:47:20|1069.1
13:47:21|1070.44
13:47:21|1068.48
13:47:23|1067.62
13:47:23|1067.62
13:47:25|1067.62
13:47:26|1067.62
13:47:27|1067.62
13:47:29|1067.62
13:47:30|1067.62
13:47:30|1067.62
13:47:31|1067.62
13:47:32|1067.62
13:47:33|1067.62
13:47:34|1067.62
13:47:36|1067.62
13:47:37|1067.62
13:47:37|1069.78
13:47:38|1069.78
13:47:40|1069.09
13:47:41|1069.09
13:47:42|1069.09
13:47:43|1069.09
13:47:44|1069.09
13:47:45|1069.09
13:47:46|1069.09
13:47:47|1069.09
13:47:48|1069.09
13:47:49|1069.09
13:47:50|1069.09
13:47:51|1069.09
13:47:52|1069.09
13:47:53|1069.09
13:47:54|1069.09
13:47:55|1069.09
13:47:56|1069.09
13:47:57|1069.09
13:47:58|1069.09
13:47:59|1069.09
13:48:00|1069.09
13:48:01|1069.09
13:48:02|1069.09
13:48:03|1069.09
13:48:04|1069.09
13:48:05|1069.09
13:48:06|1069.09
13:48:07|1069.37
13:48:08|1069.37
13:48:09|1069.06
13:48:10|1069.08
13:48:11|1069.05
13:48:13|1069.05
13:48:14|1069.05
13:48:16|1069.05
13:48:16|1069.05
13:48:18|1069.05
13:48:19|1069.05
13:48:20|1070.86
13:48:21|1070.86
13:48:23|1070.86
13:48:24|1070.86
13:48:25|1070.86
13:48:26|1070.86
13:48:27|1070.86
13:48:28|1070.86
13:48:29|1070.86
13:48:30|1070.86
13:48:32|1070.86
13:48:32|1071.47
13:48:34|1071.47
13:48:34|1071.47
13:48:36|1071.47
13:48:37|1071.47
13:48:38|1071.47
13:48:39|1071.47
13:48:40|1071.47
13:48:42|1071.47
13:48:42|1071.47
13:48:43|1071.47
13:48:44|1071.47
13:48:45|1069.14
13:48:47|1069.14
13:48:48|1069.14
13:48:49|1069.14
13:48:50|1069.14
13:48:50|1069.14
13:48:52|1069.14
13:48:53|1069.14
13:48:53|1069.14
13:48:55|1069.14
13:48:56|1069.14
13:48:56|1069.14
13:48:57|1069.14
13:48:59|1069.14
13:49:00|1069.14
13:49:01|1069.14
13:49:02|1069.14
13:49:03|1069.14
13:49:04|1069.14
13:49:04|1069.14
13:49:06|1069.14
13:49:07|1069.14
13:49:07|1069.14
13:49:09|1069.14
13:49:11|1069.14
13:49:12|1069.14
13:49:14|1069.14
13:49:15|1069.14
13:49:16|1069.14
13:49:17|1069.14
13:49:18|1069.14
13:49:18|1069.14
13:49:21|1069.14
13:49:21|1069.14
13:49:22|1069.14
13:49:24|1069.14
13:49:25|1069.14
13:49:27|1069.14
13:49:27|1069.14
13:49:28|1069.14
13:49:29|1069.14
13:49:30|1069.14
13:49:32|1068.17
13:49:33|1068.17
13:49:33|1068.17
13:49:35|1068.17
13:49:36|1069.54
13:49:36|1069.54
13:49:37|1069.54
13:49:39|1069.54
13:49:40|1069.54
13:49:40|1069.54
13:49:42|1070.52
13:49:43|1070.52
13:49:44|1070.52
13:49:45|1070.52
13:49:46|1070.52
13:49:47|1070.52
13:49:48|1070.52
13:49:49|1070.52
13:49:50|1070.52
13:49:51|1070.52
13:49:52|1070.52
13:49:53|1070.53
13:49:54|1070.52
13:49:55|1069.58
13:49:56|1069.58
13:49:57|1069.58
13:49:58|1067.83
13:49:59|1069.61
13:50:00|1069.45
13:50:01|1067.92
13:50:02|1069.2
13:50:04|1069.57
13:50:05|1069.57
13:50:07|1069.57
13:50:08|1069.57
13:50:09|1069.57
13:50:10|1068.82
13:50:11|1068.82
13:50:12|1068.82
13:50:14|1067.17
13:50:14|1067.17
13:50:15|1067.17
13:50:16|1067.17
13:50:18|1067.17
13:50:19|1067.17
13:50:20|1067.17
13:50:21|1067.17
13:50:23|1069.98
13:50:23|1069.98
13:50:24|1069.98
13:50:26|1069.98
13:50:27|1069.98
13:50:28|1069.98
13:50:29|1069.98
13:50:29|1069.98
13:50:31|1069.98
13:50:32|1069.98
13:50:33|1069.98
13:50:33|1069.98
13:50:35|1069.98
13:50:36|1069.98
13:50:38|1069.98
13:50:38|1069.98
13:50:39|1069.98
13:50:40|1069.98
13:50:41|1069.98
13:50:42|1069.98
13:50:43|1069.98
13:50:44|1068.89
13:50:45|1068.89
13:50:46|1068.89
13:50:47|1068.89
13:50:48|1068.89
13:50:49|1068.89
13:50:50|1067.72
13:50:51|1067.72
13:50:52|1067.72
13:50:53|1067.72
13:50:54|1067.72
13:50:56|1067.72
13:50:56|1067.72
13:50:57|1067.72
13:50:58|1067.72
13:50:59|1067.72
13:51:00|1067.72
13:51:01|1067.72
13:51:02|1067.72
13:51:03|1067.72
13:51:04|1067.72
13:51:05|1067.72
13:51:06|1067.72
13:51:08|1067.72
13:51:09|1067.72
13:51:10|1067.72
13:51:11|1067.72
13:51:12|1067.72
13:51:12|1067.72
13:51:15|1067.72
13:51:16|1067.72
13:51:17|1067.72
13:51:18|1067.72
13:51:19|1067.72
13:51:20|1067.72
13:51:22|1067.72
13:51:22|1067.72
13:51:23|1067.72
13:51:24|1067.72
13:51:25|1067.72
13:51:26|1067.72
13:51:27|1064.91
13:51:28|1064.91
13:51:30|1064.91
13:51:31|1064.91
13:51:31|1064.91
13:51:33|1064.91
13:51:33|1064.91
13:51:35|1064.91
13:51:36|1064.91
13:51:36|1064.91
13:51:37|1064.91
13:51:39|1064.91
13:51:40|1064.91
13:51:41|1064.91
13:51:42|1064.91
13:51:43|1064.91
13:51:44|1064.91
13:51:45|1063.91
13:51:45|1063.91
13:51:47|1064.21
13:51:48|1064.39
13:51:49|1064.39
13:51:50|1064.39
13:51:52|1064.39
13:51:52|1064.39
13:51:53|1064.39
13:51:54|1064.39
13:51:55|1063.03
13:51:56|1063.03
13:51:57|1063.03
13:51:58|1063.03
13:51:59|1063.03
13:52:00|1063.03
13:52:01|1063.03
13:52:02|1063.03
13:52:03|1063.03
13:52:04|1063.03
13:52:05|1063.03
13:52:06|1063.03
13:52:08|1063.03
13:52:09|1063.03
13:52:10|1063.03
13:52:11|1063.13
13:52:12|1063.13
13:52:13|1063.13
13:52:15|1063.13
13:52:16|1063.13
13:52:17|1063.13
13:52:19|1063.13
13:52:19|1063.13
13:52:21|1063.13
13:52:22|1063.13
13:52:23|1063.18
13:52:24|1063.18
13:52:25|1063.18
13:52:26|1063.18
13:52:27|1063.18
13:52:29|1063.18
13:52:29|1063.18
13:52:31|1063.18
13:52:32|1063.18
13:52:32|1063.18
13:52:33|1063.18
13:52:35|1063.18
13:52:35|1063.18
13:52:37|1063.18
13:52:38|1063.18
13:52:39|1063.18
13:52:40|1063.18
13:52:41|1063.18
13:52:43|1063.18
13:52:44|1063.18
13:52:45|1063.18
13:52:46|1063.18
13:52:47|1063.18
13:52:48|1063.18
13:52:49|1063.18
13:52:50|1063.18
13:52:51|1063.18
13:52:52|1063.18
13:52:52|1063.18
13:52:54|1063.18
13:52:54|1063.18
13:52:56|1063.18
13:52:57|1063.18
13:52:58|1063.18
13:52:59|1063.18
13:53:00|1063.18
13:53:01|1062.27
13:53:03|1062.27
13:53:03|1062.27
13:53:04|1062.27
13:53:05|1062.27
13:53:06|1062.27
13:53:07|1062.27
13:53:08|1062.27
13:53:09|1062.27
13:53:11|1062.27
13:53:11|1062.27
13:53:13|1062.27
13:53:13|1062.27
13:53:15|1062.27
13:53:15|1062.27
13:53:16|1062.27
13:53:18|1062.27
13:53:19|1062.27
13:53:21|1062.27
13:53:21|1062.27
13:53:22|1062.27
13:53:23|1062.27
13:53:24|1062.27
13:53:25|1062.27
13:53:27|1062.27
13:53:28|1062.27
13:53:29|1062.27
13:53:31|1062.27
13:53:31|1062.27
13:53:32|1062.27
13:53:33|1062.27
13:53:34|1062.27
13:53:35|1062.27
13:53:37|1062.27
13:53:37|1062.27
13:53:39|1062.27
13:53:40|1062.27
13:53:41|1062.27
13:53:41|1062.27
13:53:43|1062.27
13:53:44|1062.27
13:53:45|1062.27
13:53:46|1062.27
13:53:47|1062.27
13:53:49|1062.27
13:53:49|1062.27
13:53:50|1062.27
13:53:51|1062.27
13:53:52|1062.27
13:53:53|1062.27
13:53:54|1062.27
13:53:55|1062.27
13:53:56|1062.27
13:53:57|1062.27
13:53:59|1062.27
13:54:00|1062.27
13:54:00|1062.27
13:54:01|1062.27
13:54:03|1062.27
13:54:05|1062.27
13:54:05|1062.27
13:54:06|1062.27
13:54:07|1062.27
13:54:08|1062.27
13:54:09|1062.27
13:54:10|1062.27
13:54:11|1062.27
13:54:12|1062.27
13:54:13|1062.27
13:54:14|1062.27
13:54:15|1062.27
13:54:16|1062.27
13:54:18|1062.27
13:54:19|1062.27
13:54:20|1062.27
13:54:22|1062.27
13:54:22|1062.27
13:54:23|1062.27
13:54:24|1062.27
13:54:25|1062.27
13:54:26|1062.27
13:54:27|1062.27
13:54:28|1062.27
13:54:29|1062.27
13:54:30|1062.27
13:54:31|1062.27
13:54:32|1062.27
13:54:33|1062.27
13:54:34|1062.27
13:54:35|1067.32
13:54:37|1067.32
13:54:38|1067.32
13:54:39|1067.32
13:54:39|1067.32
13:54:40|1067.32
13:54:42|1067.32
13:54:42|1067.32
13:54:44|1067.32
13:54:46|1067.32
13:54:46|1067.32
13:54:47|1067.32
13:54:48|1067.32
13:54:49|1067.32
13:54:50|1067.32
13:54:51|1067.32
13:54:52|1067.32
13:54:53|1067.32
13:54:54|1067.32
13:54:55|1067.32
13:54:56|1067.32
13:54:58|1067.32
13:54:59|1067.32
13:54:59|1067.32
13:55:01|1067.32
13:55:02|1067.32
13:55:03|1067.32
13:55:04|1067.32
13:55:05|1067.32
13:55:06|1067.32
13:55:07|1067.32
13:55:08|1067.32
13:55:09|1067.32
13:55:10|1067.32
13:55:11|1067.32
13:55:11|1067.32
13:55:13|1067.32
13:55:14|1067.32
13:55:14|1067.32
13:55:16|1067.32
13:55:17|1067.32
13:55:19|1067.32
13:55:20|1067.32
13:55:21|1067.32
13:55:22|1067.32
13:55:23|1067.32
13:55:24|1067.32
13:55:25|1067.32
13:55:26|1067.32
13:55:27|1067.32
13:55:28|1067.32
13:55:29|1067.32
13:55:31|1067.32
13:55:33|1067.32
13:55:33|1067.32
13:55:34|1067.32
13:55:35|1067.32
13:55:36|1067.32
13:55:37|1067.32
13:55:38|1067.32
13:55:39|1067.32
13:55:40|1067.32
13:55:41|1067.32
13:55:42|1067.32
13:55:43|1067.32
13:55:44|1067.32
13:55:46|1067.32
13:55:47|1067.32
13:55:48|1067.76
13:55:49|1067.76
13:55:49|1067.76
13:55:51|1067.76
13:55:52|1067.76
13:55:53|1067.76
13:55:54|1067.76
13:55:55|1067.76
13:55:56|1067.76
13:55:57|1067.76
13:55:58|1067.76
13:55:59|1067.76
13:56:00|1067.76
13:56:01|1067.76
13:56:02|1067.76
13:56:04|1067.76
13:56:05|1067.76
13:56:05|1067.76
13:56:06|1067.76
13:56:07|1067.76
13:56:08|1067.76
13:56:10|1067.76
13:56:10|1067.76
13:56:11|1067.76
13:56:12|1067.76
13:56:13|1067.76
13:56:14|1067.76
13:56:15|1067.76
13:56:16|1067.76
13:56:17|1067.76
13:56:19|1067.76
13:56:21|1067.76
13:56:22|1067.76
13:56:23|1067.76
13:56:24|1067.76
13:56:26|1067.76
13:56:27|1067.76
13:56:28|1067.76
13:56:29|1067.76
13:56:30|1067.76
13:56:32|1067.76
13:56:33|1067.76
13:56:33|1067.76
13:56:35|1067.76
13:56:36|1067.76
13:56:37|1067.76
13:56:37|1067.76
13:56:38|1065.43
13:56:39|1065.43
13:56:41|1065.43
13:56:42|1065.43
13:56:43|1065.43
13:56:43|1065.43
13:56:44|1065.43
13:56:46|1065.43
13:56:47|1065.43
13:56:48|1065.43
13:56:49|1065.43
13:56:50|1065.43
13:56:51|1065.43
13:56:52|1065.43
13:56:54|1065.43
13:56:54|1065.43
13:56:55|1065.43
13:56:56|1065.43
13:56:58|1065.43
13:56:58|1065.43
13:57:00|1065.43
13:57:01|1065.43
13:57:01|1065.43
13:57:02|1065.43
13:57:03|1066.12
13:57:04|1066.12
13:57:05|1066.12
13:57:06|1066.12
13:57:07|1066.12
13:57:08|1066.12
13:57:09|1066.12
13:57:11|1066.12
13:57:11|1066.12
13:57:12|1066.12
13:57:13|1066.12
13:57:14|1066.12
13:57:16|1066.12
13:57:16|1066.12
13:57:17|1066.12
13:57:18|1066.12
13:57:20|1066.12
13:57:22|1066.12
13:57:22|1066.12
13:57:23|1066.12
13:57:24|1066.12
13:57:26|1066.12
13:57:26|1066.12
13:57:28|1066.12
13:57:29|1066.12
13:57:29|1066.12
13:57:32|1066.12
13:57:32|1066.12
13:57:33|1066.12
13:57:35|1066.12
13:57:37|1066.12
13:57:37|1066.12
13:57:38|1066.12
13:57:39|1066.12
13:57:40|1066.12
13:57:42|1066.12
13:57:43|1066.12
13:57:44|1066.12
13:57:45|1066.12
13:57:46|1066.12
13:57:48|1066.12
13:57:48|1066.12
13:57:49|1066.12
13:57:50|1066.12
13:57:51|1066.12
13:57:52|1066.12
13:57:53|1066.12
13:57:54|1066.12
13:57:55|1063.14
13:57:57|1063.14
13:57:57|1063.14
13:57:59|1063.14
13:58:00|1063.14
13:58:01|1063.14
13:58:02|1063.21
13:58:03|1063.12
13:58:04|1063.12
13:58:05|1063.12
13:58:06|1063.12
13:58:07|1063.12
13:58:08|1063.12
13:58:09|1063.12
13:58:10|1063.12
13:58:11|1063.12
13:58:12|1063.12
13:58:13|1063.12
13:58:14|1063.12
13:58:15|1063.12
13:58:16|1063.12
13:58:18|1063.12
13:58:18|1063.12
13:58:20|1063.12
13:58:21|1063.12
13:58:22|1063.12
13:58:24|1063.12
13:58:25|1063.12
13:58:26|1063.12
13:58:27|1063.12
13:58:28|1063.12
13:58:29|1063.12
13:58:31|1063.25
13:58:31|1063.25
13:58:32|1063.25
13:58:34|1063.24
13:58:35|1063.24
13:58:36|1063.24
13:58:37|1063.24
13:58:38|1063.24
13:58:39|1063.24
13:58:40|1063.32
13:58:41|1063.32
13:58:42|1063.32
13:58:44|1063.32
13:58:44|1063.32
13:58:46|1063.06
13:58:47|1063.06
13:58:47|1063.06
13:58:49|1063.06
13:58:50|1063.06
13:58:51|1063.06
13:58:52|1063.06
13:58:53|1063.06
13:58:54|1063.06
13:58:55|1063.06
13:58:56|1063.06
13:58:57|1063.06
13:58:58|1063.06
13:58:59|1063.06
13:59:00|1063.06
13:59:01|1063.06
13:59:02|1063.06
13:59:03|1063.06
13:59:04|1063.06
13:59:05|1063.06
13:59:06|1063.06
13:59:07|1063.06
13:59:09|1063.06
13:59:10|1063.06
13:59:11|1063.06
13:59:12|1063.06
13:59:13|1063.06
13:59:15|1063.06
13:59:16|1063.06
13:59:17|1063.06
13:59:18|1063.06
13:59:19|1063.06
13:59:20|1063.06
13:59:21|1063.06
13:59:23|1063.06
13:59:24|1062.03
13:59:25|1062.03
13:59:27|1062.03
13:59:28|1062.03
13:59:30|1062.03
13:59:30|1062.03
13:59:31|1062.03
13:59:32|1062.03
13:59:33|1062.03
13:59:34|1061.79
13:59:36|1062.1
13:59:37|1062.1
13:59:37|1062.1
13:59:39|1062.1
13:59:40|1062.1
13:59:41|1062.1
13:59:41|1062.1
13:59:42|1062.1
13:59:43|1062.1
13:59:44|1062.1
13:59:46|1062.1
13:59:47|1062.1
13:59:47|1062.1
13:59:49|1062.1
13:59:50|1062.1
13:59:51|1062.1
13:59:52|1062.1
13:59:53|1062.1
13:59:54|1062.1
13:59:55|1062.1
13:59:56|1062.1
13:59:57|1062.1
13:59:58|1062.1
13:59:59|1062.1
14:00:00|1062.1
14:00:01|1064.93
14:00:02|1064.93
14:00:03|1064.93
14:00:04|1064.93
14:00:06|1064.93
14:00:07|1064.93
14:00:07|1064.93
14:00:08|1064.93
14:00:10|1064.93
14:00:10|1064.93
14:00:12|1064.93
14:00:13|1063.99
14:00:14|1063.99
14:00:15|1063.99
14:00:17|1063.99
14:00:18|1063.99
14:00:18|1063.99
14:00:19|1063.99
14:00:20|1063.99
14:00:21|1063.99
14:00:22|1063.99
14:00:23|1063.69
14:00:25|1063.69
14:00:27|1063.69
14:00:28|1063.69
14:00:29|1063.69
14:00:30|1063.69
14:00:31|1063.69
14:00:32|1063.69
14:00:33|1063.69
14:00:35|1063.69
14:00:35|1063.69
14:00:37|1063.69
14:00:38|1063.69
14:00:39|1063.69
14:00:40|1063.69
14:00:41|1063.69
14:00:43|1063.69
14:00:44|1063.69
14:00:45|1063.69
14:00:46|1065.41
14:00:46|1065.41
14:00:47|1065.41
14:00:48|1065.41
14:00:50|1065.41
14:00:51|1065.41
14:00:51|1065.41
14:00:53|1065.41
14:00:53|1065.41
14:00:54|1065.41
14:00:55|1065.41
14:00:56|1065.41
14:00:57|1065.41
14:00:58|1064.04
14:00:59|1062.06
14:01:00|1062.06
14:01:01|1062.06
14:01:03|1062.06
14:01:03|1062.06
14:01:04|1062.06
14:01:05|1062.06
14:01:07|1062.06
14:01:07|1062.06
14:01:09|1062.06
14:01:10|1062.06
14:01:11|1062.06
14:01:12|1062.06
14:01:12|1062.06
14:01:14|1062.06
14:01:15|1062.06
14:01:16|1062.06
14:01:17|1062.06
14:01:18|1062.06
14:01:19|1062.06
14:01:20|1062.06
14:01:21|1062.06
14:01:22|1062.06
14:01:23|1062.06
14:01:24|1062.06
14:01:26|1062.06
14:01:26|1062.06
14:01:28|1062.06
14:01:29|1062.06
14:01:30|1060.63
14:01:31|1060.63
14:01:32|1060.63
14:01:33|1060.63
14:01:34|1060.63
14:01:35|1060.63
14:01:36|1060.63
14:01:37|1060.63
14:01:38|1060.63
14:01:39|1060.63
14:01:40|1060.63
14:01:41|1060.63
14:01:42|1060.63
14:01:43|1060.63
14:01:44|1060.63
14:01:45|1060.63
14:01:46|1060.63
14:01:47|1060.63
14:01:48|1060.63
14:01:49|1060.63
14:01:50|1064.89
14:01:51|1066.81
14:01:52|1066.14
14:01:53|1066.14
14:01:54|1066.14
14:01:55|1066.14
14:01:56|1066.14
14:01:58|1066.14
14:01:58|1066.14
14:01:59|1066.14
14:02:00|1066.14
14:02:01|1066.14
14:02:02|1066.6
14:02:03|1066.6
14:02:04|1066.6
14:02:05|1066.6
14:02:07|1066.6
14:02:08|1066.6
14:02:09|1066.6
14:02:10|1066.6
14:02:11|1064.89
14:02:12|1064.89
14:02:13|1064.89
14:02:14|1064.89
14:02:15|1064.89
14:02:16|1064.85
14:02:16|1064.85
14:02:19|1064.85
14:02:19|1064.85
14:02:21|1064.85
14:02:21|1064.85
14:02:23|1064.85
14:02:24|1064.85
14:02:25|1064.85
14:02:25|1064.85
14:02:27|1064.85
14:02:29|1065.07
14:02:30|1065.08
14:02:32|1065.08
14:02:32|1065.08
14:02:33|1065.08
14:02:35|1065.08
14:02:36|1065.08
14:02:37|1065.08
14:02:38|1065.08
14:02:39|1065.08
14:02:40|1065.08
14:02:41|1065.08
14:02:42|1065.08
14:02:43|1065.08
14:02:44|1065.08
14:02:45|1065.08
14:02:46|1065.08
14:02:48|1065.08
14:02:48|1065.08
14:02:49|1065.08
14:02:50|1065.08
14:02:51|1065.08
14:02:52|1065.08
14:02:53|1065.08
14:02:54|1065.08
14:02:55|1065.08
14:02:57|1065.08
14:02:57|1065.08
14:02:59|1065.08
14:03:00|1065.08
14:03:01|1065.08
14:03:02|1065.08
14:03:03|1065.08
14:03:04|1065.08
14:03:05|1065.08
14:03:06|1065.08
14:03:08|1065.08
14:03:08|1065.08
14:03:10|1065.08
14:03:11|1065.08
14:03:12|1065.08
14:03:13|1065.08
14:03:15|1065.08
14:03:16|1065.08
14:03:17|1065.08
14:03:18|1065.08
14:03:18|1065.08
14:03:20|1065.08
14:03:21|1065.08
14:03:22|1065.08
14:03:22|1065.08
14:03:23|1065.08
14:03:25|1065.08
14:03:27|1065.08
14:03:27|1060.97
14:03:29|1060.97
14:03:30|1060.97
14:03:32|1060.97
14:03:33|1060.97
14:03:34|1060.97
14:03:35|1060.97
14:03:36|1060.97
14:03:37|1060.97
14:03:38|1060.97
14:03:39|1060.97
14:03:40|1060.97
14:03:40|1060.97
14:03:42|1060.97
14:03:43|1060.97
14:03:44|1060.97
14:03:45|1060.97
14:03:46|1060.97
14:03:47|1060.97
14:03:48|1060.97
14:03:49|1061.7
14:03:50|1061.7
14:03:51|1061.96
14:03:52|1058.58
14:03:53|1058.58
14:03:54|1058.58
14:03:55|1058.58
14:03:57|1058.58
14:03:57|1058.58
14:03:58|1058.58
14:04:00|1058.58
14:04:00|1058.58
14:04:02|1058.58
14:04:02|1059.18
14:04:03|1059.18
14:04:05|1059.18
14:04:05|1059.18
14:04:07|1059.18
14:04:08|1059.18
14:04:08|1059.18
14:04:09|1059.18
14:04:10|1059.18
14:04:12|1059.18
14:04:13|1059.18
14:04:14|1059.18
14:04:15|1059.18
14:04:16|1059.18
14:04:18|1059.18
14:04:19|1059.18
14:04:20|1059.18
14:04:21|1059.18
14:04:22|1059.18
14:04:23|1059.18
14:04:24|1059.55
14:04:25|1059.55
14:04:26|1059.55
14:04:28|1059.55
14:04:28|1059.55
14:04:30|1058.46
14:04:31|1058.46
14:04:32|1058.46
14:04:33|1058.46
14:04:34|1058.46
14:04:35|1058.46
14:04:36|1058.46
14:04:37|1058.46
14:04:38|1058.46
14:04:39|1058.46
14:04:40|1058.46
14:04:41|1058.46
14:04:42|1058.46
14:04:43|1058.46
14:04:44|1058.46
14:04:45|1058.46
14:04:46|1058.46
14:04:47|1058.46
14:04:48|1058.46
14:04:49|1058.46
14:04:50|1058.46
14:04:51|1057.79
14:04:52|1059.28
14:04:53|1059.28
14:04:54|1059.28
14:04:55|1059.28
14:04:56|1059.28
14:04:57|1058.86
14:04:58|1059.84
14:04:59|1059.84
14:05:00|1059.84
14:05:01|1059.84
14:05:02|1059.84
14:05:03|1059.84
14:05:05|1059.84
14:05:05|1059.84
14:05:07|1059.84
14:05:07|1059.84
14:05:10|1059.84
14:05:10|1059.84
14:05:11|1059.84
14:05:12|1059.84
14:05:13|1059.84
14:05:14|1059.84
14:05:15|1059.84
14:05:16|1059.84
14:05:17|1059.84
14:05:18|1059.84
14:05:19|1059.84
14:05:20|1059.84
14:05:21|1059.84
14:05:22|1058.38
14:05:23|1058.38
14:05:24|1058.38
14:05:25|1058.38
14:05:27|1058.38
14:05:28|1058.38
14:05:29|1058.38
14:05:31|1058.38
14:05:32|1057.85
14:05:34|1058.68
14:05:35|1058.68
14:05:36|1058.68
14:05:37|1058.68
14:05:38|1058.68
14:05:39|1058.68
14:05:40|1058.68
14:05:41|1058.68
14:05:42|1058.68
14:05:43|1058.68
14:05:45|1058.68
14:05:45|1058.68
14:05:47|1058.68
14:05:48|1058.68
14:05:48|1058.68
14:05:49|1058.68
14:05:50|1058.68
14:05:52|1058.68
14:05:52|1058.68
14:05:53|1058.68
14:05:55|1058.68
14:05:56|1058.68
14:05:56|1058.68
14:05:57|1058.68
14:05:59|1058.68
14:05:59|1058.68
14:06:00|1057.76
14:06:02|1057.76
14:06:03|1057.76
14:06:04|1057.76
14:06:05|1057.76
14:06:06|1057.76
14:06:07|1057.76
14:06:07|1057.76
14:06:08|1057.76
14:06:10|1057.76
14:06:11|1057.76
14:06:12|1057.76
14:06:13|1057.76
14:06:13|1057.76
14:06:14|1058.32
14:06:15|1058.32
14:06:17|1058.32
14:06:17|1058.32
14:06:19|1058.32
14:06:19|1058.32
14:06:21|1058.32
14:06:21|1058.32
14:06:23|1058.32
14:06:23|1058.88
14:06:25|1058.88
14:06:26|1058.88
14:06:26|1058.88
14:06:28|1058.88
14:06:29|1058.88
14:06:31|1058.88
14:06:32|1058.26
14:06:34|1057.11
14:06:34|1057.11
14:06:35|1057.11
14:06:36|1057.11
14:06:38|1057.11
14:06:39|1057.11
14:06:41|1057.11
14:06:41|1057.11
14:06:43|1057.11
14:06:44|1057.11
14:06:45|1057.11
14:06:46|1057.11
14:06:47|1057.53
14:06:48|1057.53
14:06:50|1057.53
14:06:50|1057.53
14:06:51|1057.53
14:06:52|1057.53
14:06:53|1057.53
14:06:54|1057.53
14:06:55|1057.28
14:06:56|1057.28
14:06:57|1057.88
14:06:58|1057.88
14:06:59|1057.88
14:07:01|1057.88
14:07:02|1057.88
14:07:02|1057.88
14:07:03|1057.88
14:07:04|1057.88
14:07:06|1057.88
14:07:06|1057.88
14:07:08|1057.88
14:07:09|1057.88
14:07:10|1057.88
14:07:11|1057.88
14:07:12|1057.88
14:07:13|1057.88
14:07:14|1057.88
14:07:15|1057.88
14:07:16|1057.88
14:07:17|1057.88
14:07:18|1057.88
14:07:19|1057.88
14:07:20|1057.88
14:07:22|1057.88
14:07:22|1057.88
14:07:23|1057.88
14:07:24|1057.88
14:07:25|1057.88
14:07:26|1057.88
14:07:27|1057.88
14:07:28|1057.88
14:07:30|1057.88
14:07:32|1057.88
14:07:33|1059.27
14:07:34|1058.53
14:07:35|1058.53
14:07:36|1058.53
14:07:38|1058.53
14:07:38|1058.53
14:07:39|1058.53
14:07:41|1058.53
14:07:42|1058.53
14:07:43|1059.34
14:07:44|1059.34
14:07:45|1059.34
14:07:46|1059.34
14:07:47|1059.34
14:07:48|1060.43
14:07:49|1060.43
14:07:50|1060.43
14:07:51|1060.43
14:07:52|1060.43
14:07:53|1060.43
14:07:54|1060.43
14:07:55|1060.43
14:07:56|1060.43
14:07:57|1060.43
14:07:58|1060.43
14:07:59|1060.43
14:08:00|1060.43
14:08:01|1060.43
14:08:02|1060.43
14:08:03|1060.43
14:08:05|1060.43
14:08:05|1060.43
14:08:07|1060.43
14:08:08|1060.43
14:08:09|1060.43
14:08:10|1060.43
14:08:12|1060.43
14:08:12|1060.43
14:08:13|1060.43
14:08:14|1060.43
14:08:16|1060.43
14:08:18|1060.43
14:08:18|1060.43
14:08:19|1060.43
14:08:20|1060.43
14:08:22|1060.43
14:08:24|1060.43
14:08:24|1060.43
14:08:25|1060.43
14:08:26|1062.05
14:08:27|1062.05
14:08:28|1062.05
14:08:29|1062.05
14:08:31|1062.05
14:08:32|1062.05
14:08:34|1061.76
14:08:34|1061.76
14:08:35|1061.76
14:08:36|1061.76
14:08:37|1061.76
14:08:38|1061.76
14:08:39|1061.76
14:08:41|1061.76
14:08:42|1061.76
14:08:43|1061.76
14:08:44|1061.76
14:08:45|1061.76
14:08:45|1061.76
14:08:47|1061.76
14:08:49|1061.76
14:08:49|1061.76
14:08:50|1061.76
14:08:51|1061.76
14:08:52|1061.76
14:08:53|1061.76
14:08:54|1061.76
14:08:55|1061.76
14:08:56|1061.76
14:08:57|1061.76
14:08:59|1061.76
14:09:00|1061.76
14:09:01|1063.88
14:09:01|1063.88
14:09:03|1063.88
14:09:04|1063.88
14:09:06|1063.88
14:09:07|1063.88
14:09:07|1063.88
14:09:09|1063.88
14:09:10|1063.88
14:09:10|1063.88
14:09:12|1063.88
14:09:13|1063.88
14:09:14|1063.88
14:09:15|1063.88
14:09:16|1063.88
14:09:17|1063.88
14:09:18|1063.88
14:09:19|1063.88
14:09:20|1063.88
14:09:21|1063.88
14:09:22|1063.88
14:09:24|1063.88
14:09:25|1063.88
14:09:26|1063.88
14:09:27|1063.88
14:09:27|1063.88
14:09:28|1065.37
14:09:30|1063.96
14:09:31|1065.61
14:09:33|1065.61
14:09:34|1065.61
14:09:35|1065.61
14:09:36|1065.61
14:09:38|1065.61
14:09:38|1065.61
14:09:40|1065.61
14:09:42|1065.61
14:09:42|1065.61
14:09:44|1065.61
14:09:44|1065.61
14:09:46|1065.61
14:09:47|1065.61
14:09:48|1065.61
14:09:50|1065.61
14:09:51|1065.61
14:09:52|1065.61
14:09:53|1065.61
14:09:54|1065.61
14:09:55|1065.61
14:09:56|1065.61
14:09:57|1063.93
14:09:59|1063.93
14:09:59|1063.93
14:10:01|1063.93
14:10:01|1063.93
14:10:03|1063.93
14:10:03|1063.93
14:10:04|1063.93
14:10:05|1063.93
14:10:07|1063.93
14:10:07|1063.93
14:10:09|1063.93
14:10:10|1063.93
14:10:11|1063.93
14:10:11|1063.93
14:10:12|1063.93
14:10:13|1063.93
14:10:14|1063.82
14:10:15|1063.82
14:10:17|1063.82
14:10:18|1063.82
14:10:18|1063.82
14:10:21|1063.82
14:10:22|1063.82
14:10:22|1063.82
14:10:24|1062.39
14:10:24|1062.39
14:10:26|1062.39
14:10:27|1062.39
14:10:28|1062.39
14:10:28|1062.39
14:10:29|1062.39
14:10:30|1062.39
14:10:32|1062.39
14:10:33|1062.39
14:10:35|1062.39
14:10:36|1062.39
14:10:37|1062.39
14:10:38|1062.39
14:10:39|1064.26
14:10:41|1064.26
14:10:42|1064.26
14:10:43|1064.26
14:10:44|1065.29
14:10:45|1065.29
14:10:46|1065.29
14:10:47|1065.29
14:10:48|1065.29
14:10:49|1065.29
14:10:50|1065.29
14:10:52|1065.29
14:10:53|1065.29
14:10:54|1065.29
14:10:54|1065.29
14:10:55|1065.29
14:10:57|1065.29
14:10:58|1066.23
14:10:59|1064.49
14:11:00|1064.49
14:11:00|1064.49
14:11:02|1064.49
14:11:03|1064.49
14:11:04|1064.49
14:11:05|1064.49
14:11:06|1064.49
14:11:07|1064.49
14:11:08|1064.49
14:11:09|1064.49
14:11:10|1064.49
14:11:12|1064.49
14:11:12|1064.49
14:11:13|1064.49
14:11:14|1064.49
14:11:16|1064.49
14:11:16|1064.49
14:11:17|1064.49
14:11:19|1064.49
14:11:19|1064.49
14:11:20|1064.49
14:11:22|1064.49
14:11:22|1064.49
14:11:24|1064.49
14:11:25|1064.49
14:11:26|1064.49
14:11:26|1064.49
14:11:28|1064.49
14:11:29|1064.49
14:11:29|1064.49
14:11:31|1064.49
14:11:32|1064.49
14:11:33|1064.49
14:11:35|1064.49
14:11:35|1064.49
14:11:37|1065.33
14:11:39|1065.33
14:11:40|1065.33
14:11:40|1065.33
14:11:42|1065.33
14:11:44|1065.33
14:11:44|1065.33
14:11:46|1065.33
14:11:47|1065.33
14:11:48|1066.86
14:11:49|1066.86
14:11:51|1066.86
14:11:51|1066.86
14:11:53|1066.86
14:11:54|1066.86
14:11:55|1066.86
14:11:55|1066.86
14:11:57|1066.86
14:11:57|1066.86
14:11:58|1066.86
14:12:00|1066.86
14:12:01|1066.86
14:12:02|1066.86
14:12:03|1067.13
14:12:03|1067.13
14:12:05|1067.13
14:12:06|1067.13
14:12:07|1067.13
14:12:08|1067.13
14:12:08|1067.13
14:12:10|1067.13
14:12:11|1067.13
14:12:12|1067.13
14:12:12|1067.13
14:12:13|1067.13
14:12:15|1067.13
14:12:15|1067.13
14:12:17|1067.13
14:12:18|1067.13
14:12:18|1067.13
14:12:20|1067.13
14:12:21|1067.13
14:12:21|1067.13
14:12:22|1067.13
14:12:23|1067.13
14:12:25|1067.13
14:12:25|1067.13
14:12:27|1067.13
14:12:28|1067.13
14:12:29|1067.13
14:12:30|1067.13
14:12:31|1067.13
14:12:32|1067.13
14:12:33|1067.13
14:12:34|1067.13
14:12:36|1067.13
14:12:37|1067.13
14:12:37|1067.13
14:12:39|1067.13
14:12:40|1067.13
14:12:41|1067.13
14:12:42|1067.13
14:12:43|1067.13
14:12:44|1067.13
14:12:45|1067.13
14:12:47|1067.13
14:12:48|1067.13
14:12:48|1067.13
14:12:49|1067.13
14:12:50|1067.13
14:12:52|1067.13
14:12:53|1067.13
14:12:54|1067.13
14:12:54|1067.13
14:12:55|1067.13
14:12:56|1067.13
14:12:58|1067.13
14:12:59|1067.13
14:13:00|1067.13
14:13:01|1067.13
14:13:02|1067.13
14:13:03|1067.13
14:13:04|1067.13
14:13:05|1067.13
14:13:06|1067.13
14:13:07|1067.13
14:13:08|1067.13
14:13:09|1067.13
14:13:10|1067.13
14:13:11|1067.13
14:13:13|1067.13
14:13:14|1067.13
14:13:15|1067.13
14:13:15|1067.13
14:13:16|1067.13
14:13:18|1067.13
14:13:19|1067.13
14:13:20|1067.13
14:13:21|1067.13
14:13:22|1067.13
14:13:23|1067.13
14:13:24|1067.13
14:13:26|1067.13
14:13:27|1067.13
14:13:28|1067.13
14:13:29|1065.21
14:13:30|1065.01
14:13:31|1065.
14:13:32|1063.62
14:13:33|1063.62
14:13:33|1063.62
14:13:35|1063.62
14:13:36|1063.62
14:13:37|1063.62
14:13:39|1063.62
14:13:40|1063.62
14:13:42|1063.62
14:13:42|1063.62
14:13:43|1063.62
14:13:44|1063.62
14:13:45|1063.62
14:13:46|1063.62
14:13:47|1063.62
14:13:48|1063.62
14:13:49|1063.62
14:13:50|1063.62
14:13:51|1063.62
14:13:52|1063.62
14:13:53|1063.62
14:13:54|1063.62
14:13:55|1063.62
14:13:56|1063.62
14:13:57|1063.88
14:13:58|1063.88
14:13:59|1063.88
14:14:00|1063.88
14:14:01|1063.88
14:14:02|1063.88
14:14:04|1063.88
14:14:05|1063.88
14:14:07|1063.88
14:14:07|1063.88
14:14:08|1063.88
14:14:09|1063.88
14:14:11|1064.98
14:14:12|1064.98
14:14:13|1064.98
14:14:13|1064.98
14:14:15|1064.98
14:14:16|1064.98
14:14:17|1064.98
14:14:17|1064.98
14:14:19|1064.98
14:14:20|1064.98
14:14:20|1064.98
14:14:22|1065.15
14:14:23|1065.02
14:14:23|1065.02
14:14:25|1065.02
14:14:25|1065.34
14:14:28|1065.34
14:14:28|1065.34
14:14:29|1065.34
14:14:30|1065.34
14:14:31|1065.34
14:14:32|1065.34
14:14:33|1065.34
14:14:34|1065.34
14:14:35|1065.34
14:14:36|1065.34
14:14:37|1065.34
14:14:39|1065.34
14:14:41|1065.34
14:14:42|1065.34
14:14:43|1065.34
14:14:44|1063.63
14:14:45|1063.63
14:14:46|1063.63
14:14:47|1063.63
14:14:49|1063.63
14:14:50|1063.63
14:14:50|1063.63
14:14:52|1063.63
14:14:53|1063.63
14:14:54|1063.63
14:14:55|1063.63
14:14:55|1063.63
14:14:57|1063.63
14:14:57|1063.63
14:14:58|1063.63
14:15:00|1063.63
14:15:00|1063.63
14:15:01|1063.63
14:15:03|1063.63
14:15:04|1062.53
14:15:06|1062.53
14:15:06|1062.53
14:15:07|1062.53
14:15:08|1062.53
14:15:10|1062.53
14:15:11|1062.53
14:15:12|1062.53
14:15:13|1062.53
14:15:14|1062.53
14:15:15|1062.53
14:15:16|1062.53
14:15:17|1062.53
14:15:18|1062.53
14:15:19|1062.53
14:15:20|1062.53
14:15:21|1062.53
14:15:22|1062.53
14:15:23|1062.53
14:15:24|1062.53
14:15:25|1062.53
14:15:26|1062.53
14:15:28|1062.53
14:15:28|1062.53
14:15:29|1062.53
14:15:30|1062.53
14:15:31|1063.31
14:15:32|1063.31
14:15:33|1063.31
14:15:34|1063.31
14:15:35|1063.31
14:15:36|1063.31
14:15:38|1063.31
14:15:39|1063.31
14:15:40|1063.31
14:15:42|1063.31
14:15:42|1063.31
14:15:44|1063.31
14:15:46|1063.31
14:15:46|1063.31
14:15:47|1063.31
14:15:48|1063.31
14:15:50|1063.31
14:15:51|1063.31
14:15:52|1063.31
14:15:53|1063.31
14:15:54|1063.31
14:15:55|1061.76
14:15:56|1061.76
14:15:56|1061.76
14:15:58|1061.76
14:15:58|1061.76
14:16:00|1060.96
14:16:01|1060.96
14:16:02|1060.96
14:16:03|1060.96
14:16:04|1060.96
14:16:05|1060.96
14:16:07|1060.96
14:16:07|1060.96
14:16:08|1060.96
14:16:09|1060.96
14:16:10|1060.96
14:16:11|1060.96
14:16:12|1060.96
14:16:13|1060.96
14:16:14|1060.96
14:16:16|1060.96
14:16:16|1060.96
14:16:18|1060.96
14:16:19|1060.96
14:16:20|1060.96
14:16:21|1060.96
14:16:23|1060.96
14:16:24|1062.19
14:16:26|1062.19
14:16:26|1062.19
14:16:27|1062.19
14:16:28|1062.19
14:16:29|1062.19
14:16:30|1062.19
14:16:32|1062.19
14:16:33|1062.19
14:16:34|1062.19
14:16:35|1062.19
14:16:37|1062.19
14:16:37|1062.19
14:16:39|1058.09
14:16:41|1058.09
14:16:42|1058.09
14:16:43|1060.25
14:16:43|1060.25
14:16:45|1060.25
14:16:45|1060.25
14:16:47|1060.25
14:16:48|1060.25
14:16:49|1060.25
14:16:50|1060.25
14:16:51|1060.25
14:16:52|1060.25
14:16:53|1060.25
14:16:55|1060.25
14:16:55|1060.25
14:16:56|1060.25
14:16:57|1057.89
14:16:59|1057.89
14:17:00|1057.89
14:17:01|1057.89
14:17:02|1057.89
14:17:03|1057.89
14:17:04|1057.89
14:17:05|1057.89
14:17:06|1057.89
14:17:07|1059.94
14:17:08|1059.9
14:17:10|1059.9
14:17:10|1059.9
14:17:11|1059.9
14:17:12|1059.9
14:17:13|1059.9
14:17:14|1059.9
14:17:15|1059.9
14:17:16|1061.63
14:17:17|1061.63
14:17:18|1061.63
14:17:19|1059.94
14:17:20|1059.94
14:17:21|1059.94
14:17:23|1059.94
14:17:23|1059.94
14:17:24|1059.94
14:17:25|1059.94
14:17:26|1059.94
14:17:27|1059.94
14:17:28|1059.94
14:17:30|1059.94
14:17:30|1059.94
14:17:31|1059.94
14:17:32|1059.94
14:17:33|1059.94
14:17:35|1059.94
14:17:36|1059.94
14:17:37|1059.94
14:17:38|1059.94
14:17:39|1059.94
14:17:40|1059.94
14:17:42|1059.94
14:17:42|1059.94
14:17:43|1059.94
14:17:45|1059.94
14:17:46|1059.94
14:17:47|1059.94
14:17:48|1059.94
14:17:48|1059.94
14:17:50|1059.94
14:17:51|1059.94
14:17:51|1059.94
14:17:53|1059.94
14:17:54|1059.94
14:17:55|1059.94
14:17:56|1059.94
14:17:57|1059.94
14:17:58|1059.94
14:17:59|1059.94
14:17:59|1059.94
14:18:01|1059.94
14:18:03|1059.94
14:18:04|1059.94
14:18:05|1059.94
14:18:06|1059.94
14:18:08|1059.94
14:18:08|1059.94
14:18:09|1061.77
14:18:10|1063.49
14:18:11|1063.49
14:18:12|1063.49
14:18:13|1063.49
14:18:14|1063.49
14:18:15|1063.49
14:18:16|1062.5
14:18:17|1062.5
14:18:18|1062.5
14:18:19|1062.5
14:18:20|1062.5
14:18:21|1062.5
14:18:22|1062.5
14:18:23|1062.5
14:18:24|1062.5
14:18:25|1062.5
14:18:26|1062.5
14:18:28|1062.5
14:18:28|1062.5
14:18:30|1062.5
14:18:31|1062.5
14:18:32|1062.5
14:18:32|1062.5
14:18:34|1062.5
14:18:35|1062.5
14:18:36|1062.5
14:18:37|1062.5
14:18:38|1062.5
14:18:39|1062.5
14:18:41|1062.5
14:18:42|1062.5
14:18:44|1062.5
14:18:45|1062.5
14:18:46|1062.5
14:18:47|1062.5
14:18:48|1062.5
14:18:49|1062.5
14:18:50|1062.5
14:18:52|1062.5
14:18:53|1062.5
14:18:55|1062.5
14:18:55|1062.5
14:18:56|1060.82
14:18:57|1060.82
14:18:59|1060.82
14:19:00|1060.82
14:19:01|1060.82
14:19:02|1060.82
14:19:03|1060.82
14:19:04|1060.82
14:19:05|1060.82
14:19:05|1060.82
14:19:07|1060.82
14:19:08|1060.82
14:19:08|1062.07
14:19:10|1062.07
14:19:11|1062.07
14:19:13|1062.07
14:19:13|1062.07
14:19:15|1062.07
14:19:15|1062.07
14:19:17|1062.07
14:19:18|1062.07
14:19:19|1062.07
14:19:19|1062.07
14:19:20|1062.07
14:19:22|1062.07
14:19:23|1062.07
14:19:24|1062.17
14:19:25|1062.17
14:19:26|1062.17
14:19:27|1062.17
14:19:28|1062.17
14:19:28|1062.17
14:19:30|1062.17
14:19:30|1062.17
14:19:33|1062.17
14:19:33|1062.17
14:19:34|1062.17
14:19:35|1062.17
14:19:36|1062.17
14:19:38|1062.17
14:19:39|1062.17
14:19:40|1062.17
14:19:41|1062.17
14:19:43|1062.17
14:19:43|1062.17
14:19:45|1062.17
14:19:45|1062.17
14:19:46|1062.17
14:19:47|1062.17
14:19:48|1062.17
14:19:50|1062.17
14:19:51|1062.17
14:19:52|1062.17
14:19:53|1062.17
14:19:54|1062.17
14:19:55|1062.17
14:19:56|1062.17
14:19:56|1062.17
14:19:59|1062.17
14:20:00|1062.17
14:20:02|1062.17
14:20:03|1062.17
14:20:04|1062.17
14:20:05|1062.17
14:20:06|1062.17
14:20:07|1062.17
14:20:09|1062.17
14:20:09|1062.17
14:20:10|1062.17
14:20:11|1060.66
14:20:13|1060.66
14:20:14|1060.66
14:20:15|1060.66
14:20:16|1060.66
14:20:18|1060.66
14:20:18|1060.66
14:20:19|1060.66
14:20:20|1060.66
14:20:21|1060.66
14:20:22|1060.66
14:20:23|1061.03
14:20:24|1061.03
14:20:25|1061.03
14:20:26|1061.03
14:20:27|1061.03
14:20:28|1061.03
14:20:29|1061.03
14:20:31|1061.03
14:20:31|1061.03
14:20:32|1061.03
14:20:33|1061.03
14:20:34|1061.03
14:20:35|1061.03
14:20:36|1061.03
14:20:37|1059.91
14:20:38|1059.91
14:20:39|1059.91
14:20:40|1059.91
14:20:41|1059.91
14:20:42|1059.91
14:20:43|1059.91
14:20:44|1059.91
14:20:46|1059.91
14:20:47|1059.91
14:20:48|1059.91
14:20:50|1059.91
14:20:51|1059.91
14:20:52|1059.91
14:20:53|1059.91
14:20:54|1059.91
14:20:55|1059.91
14:20:57|1059.91
14:20:57|1059.91
14:20:58|1059.91
14:20:59|1059.91
14:21:01|1059.91
14:21:01|1059.91
14:21:04|1059.91
14:21:05|1059.91
14:21:07|1059.91
14:21:08|1059.91
14:21:09|1059.91
14:21:11|1059.91
14:21:12|1059.91
14:21:13|1059.91
14:21:14|1059.91
14:21:15|1059.91
14:21:16|1059.91
14:21:17|1059.91
14:21:19|1059.91
14:21:19|1059.91
14:21:20|1059.91
14:21:21|1059.91
14:21:22|1059.91
14:21:23|1059.91
14:21:24|1059.91
14:21:25|1059.91
14:21:26|1059.91
14:21:27|1059.91
14:21:28|1059.91
14:21:29|1059.91
14:21:30|1059.91
14:21:31|1059.91
14:21:32|1059.91
14:21:33|1059.91
14:21:34|1059.91
14:21:36|1059.91
14:21:36|1059.91
14:21:37|1059.91
14:21:38|1059.91
14:21:39|1059.91
14:21:40|1059.91
14:21:41|1059.91
14:21:42|1059.91
14:21:44|1059.91
14:21:46|1059.91
14:21:46|1059.91
14:21:47|1059.91
14:21:48|1059.91
14:21:49|1059.91
14:21:50|1059.91
14:21:51|1059.91
14:21:53|1059.91
14:21:54|1059.91
14:21:56|1059.91
14:21:56|1059.91
14:21:57|1059.91
14:21:59|1061.95
14:22:00|1061.95
14:22:01|1061.95
14:22:02|1061.95
14:22:04|1061.95
14:22:05|1061.95
14:22:07|1061.95
14:22:08|1061.95
14:22:09|1061.95
14:22:10|1061.95
14:22:11|1061.95
14:22:12|1061.95
14:22:13|1061.95
14:22:15|1061.95
14:22:15|1061.95
14:22:16|1061.95
14:22:17|1061.95
14:22:18|1061.95
14:22:19|1061.95
14:22:20|1061.95
14:22:21|1061.95
14:22:22|1061.95
14:22:23|1061.95
14:22:24|1061.95
14:22:25|1061.95
14:22:26|1061.95
14:22:27|1061.95
14:22:28|1061.95
14:22:29|1061.95
14:22:30|1061.95
14:22:31|1061.95
14:22:32|1061.95
14:22:33|1061.95
14:22:34|1061.95
14:22:35|1061.95
14:22:36|1061.95
14:22:37|1061.95
14:22:38|1061.95
14:22:39|1061.95
14:22:40|1061.95
14:22:41|1061.95
14:22:42|1061.95
14:22:43|1061.95
14:22:44|1061.95
14:22:45|1061.95
14:22:46|1061.95
14:22:48|1061.95
14:22:50|1061.95
14:22:51|1061.95
14:22:52|1061.95
14:22:53|1061.95
14:22:54|1061.95
14:22:55|1061.95
14:22:55|1061.95
14:22:57|1061.95
14:22:58|1061.95
14:22:59|1061.95
14:23:00|1061.95
14:23:01|1061.95
14:23:02|1061.95
14:23:03|1062.5
14:23:05|1062.51
14:23:06|1062.57
14:23:07|1062.57
14:23:07|1062.57
14:23:09|1062.57
14:23:10|1062.57
14:23:11|1062.57
14:23:12|1062.57
14:23:13|1062.57
14:23:14|1062.57
14:23:15|1062.57
14:23:16|1062.57
14:23:17|1062.57
14:23:19|1062.57
14:23:19|1064.66
14:23:21|1064.67
14:23:21|1064.67
14:23:23|1064.67
14:23:24|1064.67
14:23:25|1064.67
14:23:26|1064.67
14:23:27|1064.67
14:23:28|1064.67
14:23:29|1064.67
14:23:30|1064.67
14:23:31|1064.67
14:23:32|1064.67
14:23:33|1064.67
14:23:34|1064.67
14:23:35|1064.67
14:23:36|1063.75
14:23:37|1063.74
14:23:38|1063.74
14:23:39|1063.74
14:23:40|1063.74
14:23:41|1063.74
14:23:42|1062.5
14:23:43|1062.5
14:23:44|1062.5
14:23:45|1062.5
14:23:46|1062.5
14:23:48|1062.5
14:23:49|1062.5
14:23:51|1062.5
14:23:51|1062.5
14:23:53|1062.5
14:23:53|1062.5
14:23:55|1062.5
14:23:56|1063.5
14:23:57|1063.5
14:23:59|1063.5
14:24:00|1063.5
14:24:00|1063.5
14:24:02|1063.5
14:24:03|1063.5
14:24:03|1063.5
14:24:04|1062.66
14:24:05|1062.66
14:24:07|1062.66
14:24:08|1062.66
14:24:10|1062.66
14:24:11|1062.66
14:24:12|1062.66
14:24:13|1062.66
14:24:14|1062.66
14:24:15|1062.66
14:24:17|1062.66
14:24:18|1062.66
14:24:19|1062.66
14:24:20|1062.66
14:24:22|1062.66
14:24:22|1062.66
14:24:23|1062.66
14:24:25|1062.66
14:24:25|1062.66
14:24:26|1062.66
14:24:28|1062.66
14:24:28|1062.66
14:24:29|1062.66
14:24:30|1062.66
14:24:32|1062.66
14:24:33|1062.66
14:24:33|1062.66
14:24:34|1062.66
14:24:36|1062.31
14:24:36|1062.31
14:24:37|1062.31
14:24:39|1062.31
14:24:40|1062.31
14:24:41|1062.31
14:24:42|1062.31
14:24:43|1062.31
14:24:44|1062.31
14:24:46|1062.31
14:24:46|1062.31
14:24:47|1062.31
14:24:49|1062.31
14:24:49|1062.31
14:24:51|1062.31
14:24:51|1062.31
14:24:52|1062.31
14:24:53|1062.31
14:24:55|1062.31
14:24:56|1062.31
14:24:58|1063.17
14:24:58|1063.17
14:24:59|1063.17
14:25:01|1063.17
14:25:02|1063.17
14:25:03|1063.17
14:25:05|1062.31
14:25:05|1062.31
14:25:07|1062.31
14:25:08|1062.54
14:25:09|1062.54
14:25:10|1062.71
14:25:11|1062.71
14:25:12|1062.71
14:25:14|1062.71
14:25:14|1062.71
14:25:15|1062.71
14:25:16|1063.4
14:25:17|1063.4
14:25:18|1063.4
14:25:19|1063.4
14:25:20|1063.4
14:25:21|1063.4
14:25:22|1063.4
14:25:23|1063.4
14:25:24|1063.4
14:25:26|1063.4
14:25:27|1063.4
14:25:29|1063.4
14:25:29|1063.4
14:25:30|1063.4
14:25:32|1063.4
14:25:32|1063.4
14:25:33|1062.2
14:25:35|1062.2
14:25:36|1063.1
14:25:37|1063.1
14:25:38|1063.1
14:25:39|1063.55
14:25:40|1063.55
14:25:41|1063.55
14:25:42|1063.55
14:25:43|1063.55
14:25:44|1064.63
14:25:45|1064.63
14:25:46|1064.63
14:25:47|1063.38
14:25:48|1063.38
14:25:50|1063.38
14:25:51|1063.38
14:25:53|1062.19
14:25:54|1059.47
14:25:55|1059.47
14:25:56|1059.47
14:25:57|1060.19
14:25:58|1060.19
14:25:59|1060.32
14:26:00|1060.32
14:26:01|1060.32
14:26:02|1060.32
14:26:03|1060.32
14:26:04|1060.32
14:26:05|1060.32
14:26:06|1060.32
14:26:07|1060.32
14:26:08|1060.32
14:26:09|1060.32
14:26:11|1060.32
14:26:11|1060.32
14:26:12|1060.68
14:26:13|1060.68
14:26:14|1060.68
14:26:15|1060.68
14:26:16|1060.68
14:26:17|1060.68
14:26:18|1060.68
14:26:19|1060.68
14:26:20|1060.68
14:26:21|1060.68
14:26:22|1060.68
14:26:23|1060.68
14:26:24|1060.68
14:26:26|1060.68
14:26:26|1060.68
14:26:27|1057.69
14:26:28|1057.69
14:26:29|1057.69
14:26:30|1057.69
14:26:31|1057.69
14:26:32|1057.69
14:26:33|1057.69
14:26:34|1057.69
14:26:35|1057.69
14:26:36|1057.69
14:26:37|1057.69
14:26:38|1057.69
14:26:39|1057.69
14:26:40|1057.69
14:26:42|1056.1
14:26:43|1056.1
14:26:44|1056.1
14:26:45|1056.1
14:26:45|1056.1
14:26:47|1056.1
14:26:47|1056.1
14:26:49|1056.1
14:26:49|1056.1
14:26:52|1056.1
14:26:52|1056.1
14:26:54|1056.1
14:26:55|1056.1
14:26:56|1056.1
14:26:57|1056.1
14:26:58|1056.1
14:26:59|1056.1
14:27:01|1055.
14:27:02|1055.
14:27:03|1055.
14:27:03|1055.
14:27:05|1055.
14:27:06|1055.
14:27:07|1055.14
14:27:08|1055.14
14:27:09|1055.
14:27:10|1055.
14:27:10|1055.
14:27:12|1055.
14:27:13|1055.
14:27:14|1055.
14:27:15|1055.
14:27:16|1055.
14:27:16|1055.
14:27:18|1055.
14:27:19|1055.
14:27:19|1055.
14:27:21|1055.
14:27:22|1055.
14:27:23|1055.
14:27:24|1055.
14:27:25|1055.
14:27:26|1055.
14:27:27|1055.
14:27:28|1052.38
14:27:29|1049.61
14:27:30|1050.61
14:27:31|1050.61
14:27:32|1050.61
14:27:33|1050.61
14:27:34|1050.61
14:27:35|1050.61
14:27:37|1050.61
14:27:37|1050.61
14:27:38|1050.61
14:27:39|1050.61
14:27:40|1050.61
14:27:41|1050.61
14:27:42|1050.61
14:27:44|1050.61
14:27:44|1050.61
14:27:46|1050.61
14:27:46|1050.61
14:27:47|1050.61
14:27:48|1053.9
14:27:50|1053.9
14:27:51|1053.9
14:27:52|1050.1
14:27:54|1050.1
14:27:54|1050.1
14:27:55|1050.1
14:27:56|1050.1
14:27:57|1050.1
14:27:59|1050.1
14:28:00|1050.1
14:28:02|1050.1
14:28:02|1050.1
14:28:03|1050.1
14:28:04|1050.1
14:28:06|1050.1
14:28:07|1050.1
14:28:08|1050.1
14:28:09|1050.1
14:28:11|1050.1
14:28:12|1050.1
14:28:13|1053.42
14:28:14|1053.42
14:28:15|1053.42
14:28:16|1053.42
14:28:17|1053.42
14:28:18|1053.42
14:28:19|1053.42
14:28:20|1053.42
14:28:21|1053.42
14:28:21|1053.42
14:28:23|1053.42
14:28:24|1053.42
14:28:25|1053.42
14:28:26|1053.42
14:28:27|1053.42
14:28:29|1053.42
14:28:29|1053.42
14:28:30|1053.42
14:28:31|1053.42
14:28:32|1053.42
14:28:33|1053.42
14:28:34|1053.42
14:28:35|1053.42
14:28:36|1053.42
14:28:38|1055.56
14:28:38|1055.56
14:28:39|1055.56
14:28:40|1055.56
14:28:41|1055.56
14:28:42|1055.56
14:28:43|1055.61
14:28:45|1055.66
14:28:46|1055.64
14:28:46|1055.64
14:28:47|1055.64
14:28:48|1055.64
14:28:49|1055.64
14:28:51|1055.64
14:28:53|1055.64
14:28:53|1054.23
14:28:54|1054.23
14:28:55|1054.57
14:28:57|1054.57
14:28:57|1054.57
14:29:00|1055.81
14:29:00|1055.81
14:29:01|1055.81
14:29:02|1055.81
14:29:04|1055.81
14:29:05|1055.81
14:29:06|1055.81
14:29:08|1055.81
14:29:09|1055.81
14:29:09|1056.12
14:29:11|1056.12
14:29:11|1056.12
14:29:12|1056.12
14:29:14|1056.12
14:29:15|1056.12
14:29:16|1056.12
14:29:17|1056.12
14:29:18|1056.12
14:29:19|1056.12
14:29:20|1056.12
14:29:21|1056.12
14:29:22|1056.12
14:29:23|1056.12
14:29:24|1052.77
14:29:26|1052.77
14:29:27|1052.77
14:29:28|1052.77
14:29:28|1052.77
14:29:29|1052.77
14:29:30|1052.77
14:29:32|1052.77
14:29:33|1052.77
14:29:34|1052.77
14:29:35|1052.77
14:29:35|1052.77
14:29:36|1052.77
14:29:37|1052.77
14:29:38|1052.77
14:29:40|1052.77
14:29:41|1052.77
14:29:42|1052.77
14:29:43|1052.77
14:29:44|1052.77
14:29:45|1052.77
14:29:47|1052.77
14:29:47|1052.77
14:29:48|1052.77
14:29:49|1052.77
14:29:51|1052.77
14:29:52|1055.
14:29:53|1055.
14:29:55|1055.
14:29:56|1055.
14:29:57|1055.
14:29:58|1055.
14:29:59|1055.
14:30:00|1055.
14:30:01|1055.
14:30:02|1055.
14:30:04|1055.
14:30:05|1055.
14:30:06|1055.
14:30:07|1055.
14:30:08|1055.
14:30:09|1055.
14:30:10|1055.
14:30:11|1055.
14:30:12|1055.
14:30:13|1055.
14:30:14|1055.
14:30:15|1055.
14:30:16|1055.
14:30:17|1055.
14:30:18|1055.
14:30:19|1055.
14:30:20|1055.
14:30:21|1055.
14:30:22|1055.
14:30:23|1050.85
14:30:24|1050.85
14:30:25|1050.85
14:30:26|1050.85
14:30:27|1050.85
14:30:28|1050.85
14:30:29|1050.85
14:30:30|1050.85
14:30:31|1050.85
14:30:32|1050.85
14:30:34|1050.85
14:30:35|1050.85
14:30:35|1050.85
14:30:37|1050.85
14:30:37|1050.85
14:30:40|1050.85
14:30:41|1054.9
14:30:42|1054.9
14:30:43|1054.89
14:30:44|1054.87
14:30:45|1054.87
14:30:46|1054.33
14:30:47|1054.33
14:30:48|1054.33
14:30:48|1054.33
14:30:50|1054.33
14:30:51|1054.33
14:30:52|1051.5
14:30:54|1051.5
14:30:54|1051.5
14:30:56|1052.
14:30:58|1052.
14:30:58|1052.
14:31:00|1052.
14:31:02|1053.8
14:31:02|1053.8
14:31:03|1053.8
14:31:04|1053.8
14:31:05|1053.8
14:31:07|1052.41
14:31:09|1052.41
14:31:09|1052.41
14:31:10|1052.41
14:31:11|1052.41
14:31:12|1052.41
14:31:13|1052.41
14:31:14|1052.41
14:31:15|1052.41
14:31:16|1052.41
14:31:17|1052.41
14:31:18|1052.41
14:31:19|1052.41
14:31:20|1050.17
14:31:21|1050.17
14:31:22|1050.17
14:31:23|1050.17
14:31:24|1050.17
14:31:25|1050.17
14:31:26|1050.17
14:31:27|1050.17
14:31:28|1050.17
14:31:29|1050.17
14:31:30|1050.17
14:31:31|1050.17
14:31:32|1050.17
14:31:33|1050.74
14:31:34|1050.74
14:31:35|1050.74
14:31:36|1050.74
14:31:37|1051.9
14:31:38|1051.9
14:31:39|1051.9
14:31:40|1051.9
14:31:41|1051.9
14:31:42|1051.9
14:31:43|1053.8
14:31:44|1053.8
14:31:45|1051.77
14:31:46|1051.74
14:31:47|1051.74
14:31:48|1051.74
14:31:49|1051.74
14:31:51|1051.74
14:31:52|1051.74
14:31:53|1051.74
14:31:55|1051.74
14:31:56|1051.74
14:31:58|1051.74
14:31:58|1051.74
14:31:59|1051.74
14:32:00|1052.34
14:32:02|1052.34
14:32:04|1052.34
14:32:05|1052.34
14:32:05|1052.34
14:32:07|1052.34
14:32:09|1052.34
14:32:10|1052.34
14:32:12|1052.34
14:32:12|1052.34
14:32:13|1052.34
14:32:14|1050.
14:32:16|1050.
14:32:16|1050.
14:32:18|1048.62
14:32:19|1047.
14:32:20|1047.
14:32:21|1047.
14:32:22|1047.
14:32:23|1047.
14:32:24|1047.
14:32:25|1047.
14:32:26|1046.35
14:32:27|1046.35
14:32:27|1046.35
14:32:29|1046.35
14:32:30|1046.35
14:32:31|1046.35
14:32:32|1046.35
14:32:33|1046.35
14:32:34|1046.35
14:32:35|1046.35
14:32:37|1046.35
14:32:37|1046.35
14:32:38|1046.35
14:32:39|1046.35
14:32:40|1046.35
14:32:41|1046.35
14:32:42|1046.35
14:32:44|1046.35
14:32:45|1046.35
14:32:47|1046.35
14:32:48|1046.35
14:32:48|1046.35
14:32:49|1046.35
14:32:51|1046.35
14:32:51|1046.35
14:32:53|1046.35
14:32:53|1046.35
14:32:54|1046.35
14:32:56|1047.3
14:32:58|1047.3
14:32:58|1047.3
14:32:59|1047.3
14:33:00|1047.3
14:33:01|1047.3
14:33:02|1047.3
14:33:03|1047.3
14:33:04|1047.3
14:33:06|1047.3
14:33:08|1047.3
14:33:08|1046.57
14:33:10|1046.57
14:33:10|1046.57
14:33:12|1046.57
14:33:13|1046.57
14:33:14|1048.19
14:33:15|1048.19
14:33:16|1048.19
14:33:17|1048.19
14:33:18|1048.19
14:33:18|1048.19
14:33:20|1048.19
14:33:20|1048.19
14:33:21|1048.19
14:33:22|1045.82
14:33:23|1045.82
14:33:25|1045.82
14:33:26|1045.82
14:33:27|1045.82
14:33:28|1045.82
14:33:29|1045.82
14:33:30|1047.85
14:33:31|1047.85
14:33:32|1047.85
14:33:33|1047.85
14:33:34|1047.85
14:33:35|1047.85
14:33:36|1047.85
14:33:37|1047.85
14:33:38|1047.85
14:33:39|1047.85
14:33:40|1047.85
14:33:42|1048.
14:33:43|1048.
14:33:43|1048.
14:33:44|1048.
14:33:45|1048.
14:33:47|1048.
14:33:47|1048.
14:33:48|1048.
14:33:49|1048.
14:33:50|1048.
14:33:51|1048.
14:33:53|1048.
14:33:53|1048.
14:33:54|1048.
14:33:56|1048.
14:33:58|1048.
14:33:58|1048.
14:33:59|1048.
14:34:01|1048.
14:34:01|1048.
14:34:02|1048.
14:34:04|1048.
14:34:05|1048.
14:34:06|1048.
14:34:07|1048.
14:34:08|1048.
14:34:09|1048.
14:34:10|1050.98
14:34:11|1050.98
14:34:12|1050.98
14:34:13|1050.98
14:34:14|1050.98
14:34:15|1050.98
14:34:16|1050.98
14:34:17|1050.98
14:34:19|1050.98
14:34:19|1050.98
14:34:20|1049.96
14:34:21|1049.96
14:34:22|1049.96
14:34:23|1049.96
14:34:24|1049.96
14:34:25|1049.96
14:34:26|1049.96
14:34:27|1049.96
14:34:28|1049.96
14:34:29|1051.15
14:34:30|1051.15
14:34:32|1051.15
14:34:32|1051.15
14:34:34|1051.15
14:34:35|1052.01
14:34:37|1052.01
14:34:37|1052.01
14:34:38|1052.01
14:34:39|1052.01
14:34:40|1052.01
14:34:41|1052.01
14:34:42|1052.01
14:34:43|1052.01
14:34:44|1052.01
14:34:45|1052.01
14:34:46|1052.01
14:34:47|1052.01
14:34:48|1052.01
14:34:49|1052.01
14:34:50|1052.01
14:34:51|1052.01
14:34:52|1052.01
14:34:53|1052.01
14:34:54|1052.01
14:34:55|1052.01
14:34:56|1052.01
14:34:57|1052.01
14:34:58|1052.01
14:35:00|1052.01
14:35:00|1052.01
14:35:01|1052.01
14:35:03|1052.01
14:35:04|1052.01
14:35:05|1052.01
14:35:07|1052.01
14:35:08|1052.01
14:35:09|1052.01
14:35:10|1052.01
14:35:12|1053.1
14:35:12|1053.3
14:35:13|1053.3
14:35:14|1053.3
14:35:15|1053.3
14:35:16|1053.3
14:35:17|1054.92
14:35:18|1054.92
14:35:19|1054.92
14:35:20|1054.92
14:35:21|1054.92
14:35:22|1054.92
14:35:23|1054.92
14:35:25|1054.92
14:35:25|1054.92
14:35:27|1054.92
14:35:28|1054.92
14:35:29|1054.92
14:35:30|1055.15
14:35:31|1055.15
14:35:32|1053.33
14:35:32|1053.33
14:35:34|1053.33
14:35:35|1053.33
14:35:35|1053.33
14:35:37|1053.33
14:35:38|1053.33
14:35:39|1053.33
14:35:40|1053.33
14:35:41|1053.33
14:35:42|1053.33
14:35:43|1053.33
14:35:45|1053.33
14:35:45|1053.33
14:35:46|1053.33
14:35:47|1053.33
14:35:48|1053.33
14:35:49|1053.33
14:35:50|1053.33
14:35:51|1053.33
14:35:52|1053.33
14:35:54|1053.33
14:35:54|1053.33
14:35:55|1053.33
14:35:57|1053.33
14:35:59|1053.33
14:36:00|1056.59
14:36:01|1056.59
14:36:02|1056.59
14:36:04|1056.59
14:36:05|1056.59
14:36:05|1056.59
14:36:08|1056.59
14:36:08|1056.59
14:36:09|1056.59
14:36:10|1056.59
14:36:12|1056.59
14:36:13|1056.59
14:36:14|1056.59
14:36:15|1056.31
14:36:16|1056.31
14:36:17|1056.31
14:36:19|1056.31
14:36:19|1056.31
14:36:20|1056.31
14:36:22|1056.31
14:36:23|1056.31
14:36:24|1056.31
14:36:25|1056.31
14:36:25|1056.31
14:36:27|1056.31
14:36:28|1056.31
14:36:28|1056.31
14:36:29|1056.31
14:36:31|1056.47
14:36:32|1056.47
14:36:33|1056.47
14:36:34|1056.47
14:36:35|1056.47
14:36:36|1056.47
14:36:36|1056.47
14:36:38|1056.47
14:36:39|1056.47
14:36:40|1056.47
14:36:41|1056.47
14:36:42|1056.47
14:36:43|1056.47
14:36:44|1056.47
14:36:45|1056.47
14:36:47|1056.47
14:36:47|1056.47
14:36:49|1056.47
14:36:50|1056.47
14:36:51|1056.47
14:36:52|1056.47
14:36:53|1056.47
14:36:55|1056.47
14:36:55|1056.47
14:36:56|1056.47
14:36:58|1056.47
14:37:00|1056.47
14:37:01|1056.47
14:37:02|1056.47
14:37:04|1056.47
14:37:05|1056.47
14:37:06|1056.87
14:37:07|1056.87
14:37:08|1056.87
14:37:09|1056.87
14:37:10|1056.87
14:37:12|1056.87
14:37:13|1056.87
14:37:14|1056.87
14:37:15|1056.87
14:37:16|1056.87
14:37:17|1056.87
14:37:18|1056.87
14:37:19|1056.87
14:37:20|1056.87
14:37:21|1056.87
14:37:23|1056.87
14:37:23|1056.87
14:37:24|1056.87
14:37:25|1056.87
14:37:27|1056.87
14:37:27|1056.87
14:37:29|1056.87
14:37:30|1056.87
14:37:31|1056.87
14:37:32|1056.87
14:37:32|1056.87
14:37:34|1056.87
14:37:35|1056.87
14:37:36|1056.87
14:37:37|1053.05
14:37:38|1053.05
14:37:38|1053.05
14:37:40|1053.05
14:37:41|1053.05
14:37:42|1053.05
14:37:43|1053.05
14:37:44|1053.05
14:37:44|1053.05
14:37:46|1053.05
14:37:46|1053.05
14:37:48|1054.5
14:37:49|1054.73
14:37:51|1054.73
14:37:51|1054.73
14:37:52|1054.73
14:37:54|1054.73
14:37:55|1054.73
14:37:56|1054.73
14:37:57|1054.73
14:37:58|1054.73
14:37:59|1054.73
14:38:01|1052.13
14:38:01|1052.13
14:38:03|1052.13
14:38:05|1052.13
14:38:06|1052.13
14:38:06|1052.13
14:38:08|1052.13
14:38:09|1052.13
14:38:09|1052.13
14:38:11|1052.13
14:38:11|1054.49
14:38:13|1054.49
14:38:14|1054.95
14:38:15|1055.17
14:38:16|1055.17
14:38:17|1055.17
14:38:18|1055.17
14:38:19|1055.17
14:38:20|1055.17
14:38:21|1055.17
14:38:22|1055.17
14:38:24|1055.17
14:38:25|1055.17
14:38:25|1055.17
14:38:27|1055.17
14:38:28|1055.17
14:38:29|1055.17
14:38:30|1055.17
14:38:31|1055.17
14:38:31|1055.17
14:38:33|1055.17
14:38:34|1055.17
14:38:35|1055.17
14:38:36|1055.17
14:38:37|1055.17
14:38:38|1055.17
14:38:39|1055.17
14:38:40|1055.17
14:38:41|1055.17
14:38:42|1055.17
14:38:43|1055.17
14:38:44|1055.17
14:38:45|1055.17
14:38:46|1055.17
14:38:47|1055.17
14:38:48|1055.17
14:38:50|1055.17
14:38:50|1054.05
14:38:52|1054.05
14:38:53|1054.05
14:38:54|1054.05
14:38:55|1054.05
14:38:56|1054.05
14:38:57|1054.05
14:38:58|1054.05
14:38:59|1054.05
14:39:00|1054.05
14:39:02|1054.05
14:39:03|1054.05
14:39:03|1054.33
14:39:05|1054.33
14:39:06|1054.33
14:39:07|1054.33
14:39:08|1054.33
14:39:09|1054.33
14:39:10|1054.33
14:39:11|1054.33
14:39:12|1054.33
14:39:14|1054.33
14:39:15|1054.33
14:39:15|1054.33
14:39:16|1054.33
14:39:18|1054.33
14:39:18|1054.33
14:39:19|1054.33
14:39:21|1054.33
14:39:21|1054.33
14:39:22|1054.33
14:39:24|1054.33
14:39:24|1054.33
14:39:25|1054.33
14:39:26|1054.33
14:39:27|1054.33
14:39:28|1054.33
14:39:29|1054.33
14:39:31|1054.33
14:39:32|1054.33
14:39:33|1054.33
14:39:34|1054.33
14:39:35|1054.33
14:39:36|1054.33
14:39:37|1054.33
14:39:38|1054.33
14:39:39|1054.33
14:39:40|1054.33
14:39:41|1054.33
14:39:42|1054.33
14:39:43|1054.33
14:39:44|1054.33
14:39:45|1054.33
14:39:46|1054.33
14:39:47|1054.33
14:39:48|1054.33
14:39:49|1054.33
14:39:51|1054.33
14:39:52|1054.33
14:39:53|1054.33
14:39:53|1054.33
14:39:55|1054.33
14:39:55|1054.33
14:39:57|1054.33
14:39:58|1054.33
14:39:58|1054.33
14:40:00|1054.33
14:40:01|1054.33
14:40:02|1055.73
14:40:03|1055.73
14:40:04|1055.73
14:40:06|1054.35
14:40:07|1054.35
14:40:07|1054.35
14:40:08|1054.35
14:40:10|1054.35
14:40:10|1054.35
14:40:11|1054.35
14:40:13|1054.35
14:40:14|1054.35
14:40:14|1054.35
14:40:16|1054.35
14:40:17|1054.35
14:40:19|1054.35
14:40:19|1054.35
14:40:21|1054.35
14:40:21|1054.35
14:40:22|1054.35
14:40:23|1054.35
14:40:24|1054.35
14:40:25|1054.35
14:40:26|1054.35
14:40:27|1056.8
14:40:28|1056.8
14:40:29|1056.8
14:40:30|1056.8
14:40:32|1056.8
14:40:32|1056.8
14:40:33|1056.8
14:40:34|1056.8
14:40:35|1056.8
14:40:36|1056.8
14:40:37|1056.8
14:40:38|1056.8
14:40:39|1056.8
14:40:40|1056.75
14:40:41|1056.75
14:40:42|1056.75
14:40:43|1056.75
14:40:44|1056.75
14:40:45|1056.75
14:40:47|1056.75
14:40:47|1056.75
14:40:48|1056.75
14:40:49|1056.75
14:40:50|1056.75
14:40:51|1056.75
14:40:52|1056.75
14:40:53|1056.75
14:40:54|1056.75
14:40:55|1056.75
14:40:56|1056.75
14:40:57|1056.75
14:40:58|1058.63
14:40:59|1058.63
14:41:00|1058.63
14:41:01|1058.63
14:41:03|1058.63
14:41:04|1058.63
14:41:05|1058.63
14:41:06|1058.63
14:41:08|1058.63
14:41:09|1058.63
14:41:11|1061.99
14:41:12|1061.99
14:41:13|1061.99
14:41:14|1061.99
14:41:16|1061.99
14:41:16|1061.99
14:41:18|1061.99
14:41:19|1061.99
14:41:20|1061.99
14:41:22|1062.
14:41:23|1062.
14:41:24|1061.99
14:41:26|1061.99
14:41:26|1061.99
14:41:27|1061.97
14:41:29|1061.97
14:41:29|1061.97
14:41:30|1064.19
14:41:31|1064.18
14:41:32|1061.29
14:41:34|1061.29
14:41:35|1061.29
14:41:36|1061.29
14:41:37|1061.29
14:41:38|1061.29
14:41:39|1061.29
14:41:40|1061.29
14:41:41|1061.29
14:41:42|1061.29
14:41:43|1061.29
14:41:44|1061.29
14:41:45|1061.29
14:41:46|1061.29
14:41:47|1061.29
14:41:48|1061.29
14:41:49|1061.29
14:41:50|1061.29
14:41:51|1061.29
14:41:52|1061.29
14:41:53|1061.29
14:41:54|1059.9
14:41:55|1059.9
14:41:56|1059.9
14:41:57|1059.9
14:41:58|1062.11
14:41:59|1062.11
14:42:01|1062.11
14:42:02|1062.11
14:42:02|1062.11
14:42:04|1062.11
14:42:06|1062.11
14:42:07|1062.11
14:42:08|1062.11
14:42:09|1062.11
14:42:11|1062.11
14:42:12|1062.11
14:42:13|1062.11
14:42:13|1062.11
14:42:15|1062.11
14:42:16|1062.11
14:42:17|1062.11
14:42:17|1062.11
14:42:19|1062.11
14:42:20|1062.11
14:42:21|1062.11
14:42:22|1062.11
14:42:23|1062.11
14:42:24|1062.11
14:42:25|1062.11
14:42:26|1062.11
14:42:27|1062.11
14:42:28|1062.11
14:42:29|1062.11
14:42:31|1066.46
14:42:32|1066.46
14:42:32|1063.81
14:42:33|1063.81
14:42:35|1063.81
14:42:35|1063.81
14:42:37|1063.81
14:42:37|1063.81
14:42:39|1063.81
14:42:40|1063.81
14:42:40|1063.81
14:42:42|1063.81
14:42:43|1063.81
14:42:43|1063.81
14:42:45|1063.81
14:42:46|1063.81
14:42:47|1063.81
14:42:47|1064.31
14:42:49|1064.31
14:42:49|1064.31
14:42:50|1064.31
14:42:51|1064.31
14:42:52|1064.31
14:42:54|1064.31
14:42:54|1064.31
14:42:55|1064.31
14:42:57|1064.31
14:42:58|1064.31
14:42:59|1064.31
14:43:00|1064.31
14:43:01|1064.31
14:43:02|1064.31
14:43:03|1064.31
14:43:04|1064.31
14:43:05|1064.31
14:43:07|1064.31
14:43:08|1064.31
14:43:10|1064.31
14:43:11|1064.31
14:43:12|1064.31
14:43:14|1064.31
14:43:14|1064.31
14:43:16|1064.31
14:43:17|1064.31
14:43:18|1064.31
14:43:19|1064.31
14:43:19|1064.31
14:43:20|1064.31
14:43:21|1064.31
14:43:23|1064.31
14:43:24|1064.31
14:43:25|1064.31
14:43:26|1064.31
14:43:27|1064.31
14:43:28|1064.31
14:43:29|1064.31
14:43:30|1064.31
14:43:31|1064.31
14:43:32|1064.31
14:43:33|1064.31
14:43:34|1064.31
14:43:35|1064.31
14:43:36|1064.31
14:43:37|1064.31
14:43:38|1064.31
14:43:39|1064.31
14:43:40|1064.31
14:43:41|1064.31
14:43:43|1064.31
14:43:43|1064.31
14:43:44|1064.31
14:43:46|1064.31
14:43:46|1064.31
14:43:47|1064.31
14:43:48|1064.31
14:43:49|1064.31
14:43:50|1064.31
14:43:51|1064.31
14:43:52|1064.31
14:43:53|1064.31
14:43:54|1064.31
14:43:55|1064.31
14:43:56|1067.78
14:43:58|1067.78
14:43:58|1067.78
14:43:59|1067.78
14:44:01|1067.78
14:44:01|1068.78
14:44:02|1068.78
14:44:03|1068.78
14:44:04|1068.78
14:44:05|1068.78
14:44:07|1068.78
14:44:08|1070.
14:44:10|1070.54
14:44:10|1070.54
14:44:12|1069.86
14:44:13|1070.53
14:44:14|1070.55
14:44:16|1070.55
14:44:17|1070.55
14:44:18|1070.55
14:44:19|1070.55
14:44:20|1070.55
14:44:21|1070.55
14:44:22|1070.55
14:44:23|1070.55
14:44:24|1070.55
14:44:24|1072.65
14:44:25|1072.65
14:44:27|1072.53
14:44:27|1072.53
14:44:29|1072.53
14:44:29|1072.53
14:44:30|1072.53
14:44:32|1072.53
14:44:32|1072.53
14:44:35|1074.07
14:44:35|1074.07
14:44:36|1074.07
14:44:37|1074.07
14:44:38|1074.07
14:44:39|1074.98
14:44:40|1074.98
14:44:41|1074.96
14:44:42|1076.72
14:44:44|1076.72
14:44:44|1076.72
14:44:45|1076.72
14:44:46|1076.72
14:44:47|1076.72
14:44:48|1076.72
14:44:49|1076.72
14:44:50|1076.72
14:44:51|1076.72
14:44:52|1076.72
14:44:54|1076.72
14:44:55|1076.72
14:44:56|1076.77
14:44:57|1076.77
14:44:58|1076.77
14:44:59|1076.77
14:45:00|1076.77
14:45:01|1076.77
14:45:02|1076.77
14:45:04|1076.77
14:45:05|1076.77
14:45:06|1076.72
14:45:07|1076.72
14:45:09|1076.72
14:45:09|1076.72
14:45:10|1076.72
14:45:12|1076.72
14:45:13|1076.72
14:45:15|1076.16
14:45:16|1076.16
14:45:17|1076.16
14:45:18|1076.16
14:45:19|1076.16
14:45:20|1076.16
14:45:21|1076.16
14:45:22|1076.16
14:45:23|1076.16
14:45:24|1076.16
14:45:25|1076.16
14:45:26|1076.16
14:45:27|1076.16
14:45:28|1076.16
14:45:29|1076.16
14:45:30|1076.16
14:45:31|1076.16
14:45:32|1080.
14:45:33|1081.32
14:45:34|1081.32
14:45:35|1080.13
14:45:36|1080.13
14:45:37|1080.13
14:45:38|1080.13
14:45:39|1080.13
14:45:40|1080.13
14:45:41|1080.13
14:45:42|1080.13
14:45:43|1080.13
14:45:44|1080.13
14:45:45|1080.13
14:45:46|1080.13
14:45:47|1080.13
14:45:48|1080.13
14:45:49|1080.13
14:45:50|1080.13
14:45:51|1080.13
14:45:52|1080.13
14:45:53|1080.13
14:45:55|1085.
14:45:55|1085.
14:45:57|1085.
14:45:58|1085.
14:45:58|1086.79
14:45:59|1086.79
14:46:00|1086.84
14:46:01|1087.73
14:46:03|1087.73
14:46:04|1087.73
14:46:04|1087.73
14:46:05|1087.73
14:46:07|1087.73
14:46:08|1087.73
14:46:10|1087.73
14:46:11|1087.73
14:46:12|1087.73
14:46:14|1087.73
14:46:15|1087.73
14:46:16|1087.73
14:46:17|1087.73
14:46:18|1087.73
14:46:19|1087.73
14:46:20|1087.73
14:46:21|1087.73
14:46:23|1087.73
14:46:24|1087.73
14:46:24|1087.73
14:46:26|1087.73
14:46:27|1087.73
14:46:27|1087.73
14:46:29|1087.73
14:46:30|1087.73
14:46:31|1087.73
14:46:32|1087.73
14:46:33|1087.73
14:46:34|1087.73
14:46:35|1087.73
14:46:36|1087.73
14:46:37|1087.73
14:46:38|1087.74
14:46:39|1087.74
14:46:40|1087.74
14:46:41|1087.74
14:46:42|1087.74
14:46:43|1084.83
14:46:44|1083.96
14:46:45|1083.75
14:46:46|1083.75
14:46:47|1083.75
14:46:48|1083.75
14:46:49|1083.75
14:46:50|1083.75
14:46:51|1083.75
14:46:52|1083.75
14:46:53|1083.75
14:46:54|1083.75
14:46:55|1084.85
14:46:56|1084.85
14:46:57|1084.85
14:46:58|1084.85
14:46:59|1084.85
14:47:00|1084.85
14:47:01|1084.85
14:47:02|1084.85
14:47:03|1084.85
14:47:04|1084.85
14:47:05|1084.85
14:47:06|1084.85
14:47:07|1084.85
14:47:09|1084.85
14:47:10|1084.85
14:47:11|1084.85
14:47:12|1084.85
14:47:13|1084.85
14:47:14|1084.85
14:47:15|1084.85
14:47:16|1084.85
14:47:18|1084.85
14:47:19|1084.85
14:47:20|1084.85
14:47:21|1084.85
14:47:22|1084.85
14:47:23|1084.85
14:47:24|1084.85
14:47:25|1084.85
14:47:27|1084.72
14:47:27|1084.72
14:47:28|1084.72
14:47:29|1084.72
14:47:31|1084.72
14:47:31|1084.72
14:47:33|1084.29
14:47:34|1084.29
14:47:34|1084.29
14:47:35|1084.29
14:47:37|1084.29
14:47:37|1084.29
14:47:38|1084.29
14:47:40|1084.29
14:47:41|1084.29
14:47:42|1084.29
14:47:43|1084.29
14:47:44|1084.29
14:47:45|1084.29
14:47:47|1084.29
14:47:48|1081.13
14:47:49|1081.13
14:47:50|1079.37
14:47:51|1079.13
14:47:51|1081.76
14:47:53|1081.76
14:47:53|1081.76
14:47:55|1081.76
14:47:57|1081.76
14:47:57|1081.76
14:47:58|1081.76
14:47:59|1081.76
14:48:00|1081.76
14:48:01|1081.76
14:48:02|1081.76
14:48:04|1081.76
14:48:05|1081.76
14:48:06|1081.76
14:48:07|1081.76
14:48:08|1081.76
14:48:09|1081.76
14:48:11|1081.76
14:48:12|1081.76
14:48:13|1081.76
14:48:13|1081.76
14:48:15|1081.76
14:48:17|1081.76
14:48:19|1081.76
14:48:19|1081.76
14:48:20|1081.76
14:48:21|1081.76
14:48:23|1081.76
14:48:24|1092.
14:48:25|1090.5
14:48:26|1090.5
14:48:26|1088.83
14:48:28|1088.83
14:48:29|1088.83
14:48:30|1088.55
14:48:31|1088.55
14:48:32|1086.46
14:48:33|1086.46
14:48:35|1086.46
14:48:35|1086.46
14:48:36|1086.46
14:48:37|1086.46
14:48:38|1083.12
14:48:39|1083.12
14:48:40|1083.12
14:48:41|1083.12
14:48:42|1083.12
14:48:43|1083.12
14:48:44|1083.12
14:48:45|1083.12
14:48:47|1083.12
14:48:47|1083.12
14:48:48|1083.12
14:48:50|1083.12
14:48:51|1083.12
14:48:52|1084.
14:48:53|1084.
14:48:54|1084.
14:48:55|1083.16
14:48:56|1083.16
14:48:57|1083.16
14:48:58|1083.16
14:48:59|1083.16
14:49:00|1083.16
14:49:01|1083.16
14:49:02|1085.43
14:49:03|1085.43
14:49:04|1085.43
14:49:05|1085.43
14:49:06|1085.43
14:49:07|1085.43
14:49:08|1085.43
14:49:09|1085.43
14:49:10|1085.43
14:49:12|1085.43
14:49:12|1085.43
14:49:14|1085.43
14:49:16|1085.43
14:49:16|1085.43
14:49:17|1085.43
14:49:18|1081.23
14:49:19|1081.23
14:49:21|1081.23
14:49:22|1081.23
14:49:23|1081.23
14:49:24|1081.23
14:49:24|1081.23
14:49:27|1083.22
14:49:27|1083.22
14:49:29|1083.22
14:49:30|1083.22
14:49:31|1083.22
14:49:32|1083.22
14:49:32|1083.22
14:49:34|1083.22
14:49:35|1083.07
14:49:35|1083.07
14:49:37|1083.07
14:49:37|1083.07
14:49:39|1083.07
14:49:40|1083.07
14:49:41|1083.07
14:49:41|1083.07
14:49:43|1083.07
14:49:44|1083.07
14:49:45|1083.07
14:49:46|1083.07
14:49:46|1083.07
14:49:47|1083.07
14:49:49|1083.07
14:49:49|1083.07
14:49:52|1081.86
14:49:53|1081.86
14:49:54|1081.86
14:49:54|1081.86
14:49:55|1081.86
14:49:56|1081.86
14:49:57|1081.86
14:49:59|1081.86
14:49:59|1083.22
14:50:00|1083.22
14:50:03|1083.22
14:50:03|1083.22
14:50:04|1083.22
14:50:05|1083.22
14:50:06|1080.12
14:50:07|1080.12
14:50:09|1080.12
14:50:10|1080.12
14:50:11|1080.12
14:50:13|1080.12
14:50:14|1080.12
14:50:16|1080.12
14:50:17|1080.12
14:50:19|1080.12
14:50:20|1080.12
14:50:22|1077.6
14:50:22|1077.6
14:50:24|1078.31
14:50:24|1078.43
14:50:26|1078.43
14:50:27|1078.43
14:50:28|1077.87
14:50:30|1077.95
14:50:31|1075.82
14:50:32|1075.82
14:50:33|1075.82
14:50:34|1075.82
14:50:35|1075.82
14:50:36|1075.82
14:50:37|1075.82
14:50:38|1079.57
14:50:39|1079.57
14:50:40|1079.57
14:50:41|1079.57
14:50:42|1079.57
14:50:43|1079.57
14:50:44|1079.57
14:50:45|1079.57
14:50:47|1077.33
14:50:47|1077.33
14:50:48|1077.33
14:50:50|1077.33
14:50:52|1077.33
14:50:52|1077.33
14:50:53|1077.33
14:50:54|1077.33
14:50:55|1077.33
14:50:56|1076.64
14:50:57|1076.64
14:50:58|1076.64
14:50:59|1076.64
14:51:00|1076.64
14:51:01|1076.64
14:51:02|1076.66
14:51:03|1076.66
14:51:05|1076.66
14:51:06|1076.66
14:51:07|1076.66
14:51:08|1076.66
14:51:09|1076.69
14:51:10|1076.69
14:51:11|1078.39
14:51:12|1078.39
14:51:14|1076.62
14:51:15|1076.62
14:51:16|1075.96
14:51:17|1075.96
14:51:19|1075.96
14:51:20|1075.96
14:51:21|1075.96
14:51:22|1077.21
14:51:23|1077.21
14:51:25|1075.92
14:51:25|1075.92
14:51:26|1075.92
14:51:27|1075.92
14:51:28|1075.92
14:51:29|1075.92
14:51:30|1075.92
14:51:31|1075.92
14:51:32|1075.92
14:51:33|1075.92
14:51:34|1075.92
14:51:35|1075.92
14:51:37|1075.92
14:51:37|1075.92
14:51:38|1075.92
14:51:39|1075.92
14:51:40|1075.92
14:51:41|1075.92
14:51:42|1075.92
14:51:43|1075.92
14:51:44|1075.92
14:51:45|1075.92
14:51:46|1075.92
14:51:47|1074.48
14:51:48|1074.48
14:51:49|1074.48
14:51:50|1074.48
14:51:51|1074.48
14:51:53|1074.48
14:51:53|1074.48
14:51:54|1074.48
14:51:55|1074.48
14:51:56|1074.48
14:51:57|1074.48
14:51:58|1074.48
14:52:00|1074.48
14:52:01|1074.48
14:52:02|1074.48
14:52:03|1074.48
14:52:04|1074.48
14:52:05|1074.48
14:52:06|1074.48
14:52:07|1074.05
14:52:09|1074.04
14:52:10|1074.04
14:52:11|1074.04
14:52:12|1074.04
14:52:13|1074.04
14:52:14|1074.04
14:52:16|1074.04
14:52:18|1074.04
14:52:19|1074.04
14:52:20|1074.04
14:52:20|1074.04
14:52:22|1074.04
14:52:23|1074.04
14:52:24|1074.04
14:52:25|1074.04
14:52:26|1074.04
14:52:28|1074.04
14:52:28|1074.04
14:52:29|1074.04
14:52:30|1074.04
14:52:31|1074.04
14:52:32|1074.04
14:52:33|1074.04
14:52:34|1074.04
14:52:35|1074.04
14:52:37|1074.04
14:52:37|1074.04
14:52:38|1074.04
14:52:39|1074.04
14:52:40|1074.04
14:52:41|1074.04
14:52:42|1074.04
14:52:43|1074.04
14:52:44|1074.04
14:52:45|1074.04
14:52:46|1074.04
14:52:47|1074.04
14:52:48|1074.04
14:52:49|1074.04
14:52:50|1074.04
14:52:51|1074.04
14:52:52|1074.04
14:52:53|1074.04
14:52:54|1074.04
14:52:56|1074.04
14:52:57|1074.04
14:52:58|1074.04
14:52:59|1074.04
14:53:00|1074.04
14:53:01|1074.04
14:53:02|1074.04
14:53:03|1074.04
14:53:04|1074.04
14:53:05|1074.04
14:53:06|1074.04
14:53:07|1074.04
14:53:08|1074.04
14:53:09|1074.04
14:53:10|1074.04
14:53:11|1074.04
14:53:12|1074.04
14:53:13|1074.04
14:53:14|1074.04
14:53:16|1074.04
14:53:17|1074.04
14:53:18|1074.04
14:53:20|1074.04
14:53:21|1074.04
14:53:23|1074.04
14:53:24|1074.04
14:53:25|1074.04
14:53:26|1074.04
14:53:27|1074.04
14:53:28|1074.04
14:53:29|1074.04
14:53:30|1074.04
14:53:31|1074.04
14:53:32|1074.04
14:53:33|1076.4
14:53:34|1076.4
14:53:35|1076.3
14:53:36|1076.
14:53:38|1076.
14:53:38|1076.
14:53:40|1076.
14:53:40|1076.
14:53:41|1076.
14:53:42|1076.
14:53:44|1076.
14:53:45|1077.66
14:53:45|1077.66
14:53:47|1078.43
14:53:48|1078.98
14:53:48|1078.98
14:53:49|1078.98
14:53:50|1078.98
14:53:52|1078.98
14:53:53|1078.98
14:53:53|1078.98
14:53:54|1078.98
14:53:56|1078.98
14:53:56|1078.98
14:53:57|1078.98
14:53:58|1078.98
14:54:00|1078.98
14:54:00|1078.98
14:54:01|1078.98
14:54:03|1078.98
14:54:04|1078.98
14:54:04|1078.98
14:54:05|1078.98
14:54:06|1078.98
14:54:08|1078.98
14:54:09|1078.98
14:54:11|1078.98
14:54:12|1078.98
14:54:13|1078.98
14:54:14|1078.98
14:54:15|1078.98
14:54:16|1078.98
14:54:18|1078.98
14:54:19|1078.98
14:54:20|1078.98
14:54:21|1078.98
14:54:22|1079.17
14:54:23|1080.51
14:54:24|1080.51
14:54:25|1080.51
14:54:27|1080.51
14:54:28|1080.51
14:54:28|1080.51
14:54:30|1079.3
14:54:32|1079.3
14:54:33|1079.49
14:54:34|1079.49
14:54:35|1079.49
14:54:36|1079.49
14:54:37|1079.49
14:54:39|1081.95
14:54:39|1081.95
14:54:40|1081.95
14:54:41|1083.32
14:54:42|1084.09
14:54:43|1084.09
14:54:44|1084.09
14:54:45|1084.09
14:54:47|1084.09
14:54:48|1084.09
14:54:49|1084.09
14:54:50|1084.09
14:54:51|1084.09
14:54:52|1084.09
14:54:53|1084.09
14:54:55|1084.09
14:54:55|1084.09
14:54:57|1084.09
14:54:57|1084.09
14:54:58|1084.09
14:55:00|1084.09
14:55:01|1084.09
14:55:02|1084.09
14:55:03|1084.09
14:55:04|1084.09
14:55:05|1084.09
14:55:06|1084.09
14:55:07|1082.3
14:55:08|1082.3
14:55:09|1082.3
14:55:10|1082.3
14:55:12|1082.3
14:55:12|1082.3
14:55:13|1082.3
14:55:14|1081.96
14:55:15|1081.96
14:55:16|1081.96
14:55:18|1081.96
14:55:19|1081.96
14:55:20|1081.96
14:55:22|1081.96
14:55:22|1083.36
14:55:24|1083.36
14:55:25|1083.36
14:55:27|1083.36
14:55:27|1083.36
14:55:28|1083.36
14:55:30|1083.36
14:55:31|1083.36
14:55:32|1083.36
14:55:32|1083.36
14:55:34|1083.36
14:55:35|1083.36
14:55:36|1083.36
14:55:37|1083.36
14:55:38|1077.42
14:55:39|1077.42
14:55:40|1077.42
14:55:41|1077.42
14:55:42|1077.42
14:55:43|1077.42
14:55:44|1077.42
14:55:45|1077.42
14:55:46|1077.42
14:55:47|1077.42
14:55:48|1077.42
14:55:49|1077.42
14:55:50|1077.42
14:55:51|1077.42
14:55:52|1077.42
14:55:53|1077.42
14:55:54|1077.42
14:55:55|1077.42
14:55:56|1077.42
14:55:57|1077.42
14:55:58|1077.42
14:55:59|1077.42
14:56:00|1077.42
14:56:01|1077.42
14:56:02|1077.42
14:56:03|1077.42
14:56:04|1077.42
14:56:05|1078.53
14:56:06|1078.53
14:56:07|1078.61
14:56:08|1078.61
14:56:10|1078.61
14:56:10|1078.61
14:56:12|1078.61
14:56:12|1078.61
14:56:13|1078.45
14:56:15|1078.45
14:56:16|1078.45
14:56:16|1078.45
14:56:18|1078.45
14:56:20|1078.45
14:56:20|1078.45
14:56:21|1078.45
14:56:23|1078.45
14:56:24|1078.52
14:56:25|1078.52
14:56:26|1078.52
14:56:28|1078.52
14:56:28|1078.5
14:56:29|1078.5
14:56:31|1078.5
14:56:31|1078.5
14:56:33|1078.5
14:56:34|1078.5
14:56:35|1078.5
14:56:36|1078.5
14:56:37|1078.5
14:56:38|1078.5
14:56:39|1078.5
14:56:40|1078.5
14:56:41|1078.5
14:56:42|1078.5
14:56:43|1078.73
14:56:44|1078.73
14:56:45|1078.78
14:56:46|1079.85
14:56:48|1079.85
14:56:48|1079.85
14:56:49|1079.85
14:56:50|1079.85
14:56:52|1078.88
14:56:52|1078.88
14:56:54|1078.88
14:56:55|1078.88
14:56:56|1078.88
14:56:56|1078.88
14:56:58|1077.93
14:56:59|1077.93
14:56:59|1077.93
14:57:00|1077.93
14:57:01|1077.93
14:57:03|1077.93
14:57:04|1077.93
14:57:05|1074.42
14:57:07|1074.42
14:57:07|1074.42
14:57:09|1074.42
14:57:10|1074.42
14:57:10|1076.11
14:57:11|1076.11
14:57:13|1076.11
14:57:14|1076.11
14:57:15|1074.45
14:57:15|1074.45
14:57:17|1074.45
14:57:17|1074.45
14:57:19|1074.45
14:57:21|1074.45
14:57:21|1074.45
14:57:23|1074.45
14:57:24|1074.45
14:57:25|1074.45
14:57:26|1074.45
14:57:27|1074.45
14:57:28|1074.45
14:57:30|1077.49
14:57:31|1077.49
14:57:31|1077.49
14:57:33|1077.49
14:57:34|1077.49
14:57:35|1077.49
14:57:36|1077.49
14:57:37|1077.49
14:57:38|1077.49
14:57:39|1077.49
14:57:41|1077.49
14:57:42|1077.49
14:57:43|1077.49
14:57:44|1077.49
14:57:45|1077.49
14:57:46|1077.49
14:57:47|1077.49
14:57:48|1077.49
14:57:49|1077.49
14:57:50|1077.36
14:57:51|1077.36
14:57:53|1077.36
14:57:54|1077.36
14:57:54|1077.36
14:57:55|1077.36
14:57:56|1077.36
14:57:58|1077.36
14:57:59|1077.36
14:57:59|1077.36
14:58:00|1077.36
14:58:02|1077.36
14:58:02|1077.36
14:58:03|1077.36
14:58:04|1077.35
14:58:06|1077.36
14:58:06|1077.35
14:58:09|1077.28
14:58:09|1077.28
14:58:10|1077.28
14:58:12|1077.28
14:58:13|1076.28
14:58:14|1076.28
14:58:15|1076.28
14:58:17|1076.28
14:58:17|1076.28
14:58:19|1076.28
14:58:21|1076.28
14:58:22|1076.28
14:58:23|1076.28
14:58:24|1076.28
14:58:26|1076.28
14:58:26|1076.28
14:58:27|1076.28
14:58:29|1076.28
14:58:29|1076.28
14:58:30|1076.28
14:58:31|1076.28
14:58:33|1076.28
14:58:33|1076.28
14:58:34|1076.28
14:58:35|1076.28
14:58:36|1076.28
14:58:37|1076.28
14:58:39|1076.28
14:58:40|1076.28
14:58:41|1076.28
14:58:42|1076.28
14:58:43|1076.28
14:58:45|1076.28
14:58:45|1076.28
14:58:47|1076.28
14:58:47|1076.28
14:58:48|1076.28
14:58:49|1076.28
14:58:50|1076.28
14:58:51|1076.28
14:58:52|1076.28
14:58:54|1076.28
14:58:54|1076.28
14:58:55|1079.91
14:58:56|1079.91
14:58:57|1079.91
14:58:58|1079.91
14:58:59|1079.91
14:59:00|1079.91
14:59:02|1079.91
14:59:04|1079.91
14:59:04|1079.25
14:59:05|1079.25
14:59:06|1078.86
14:59:07|1078.86
14:59:08|1078.86
14:59:09|1078.86
14:59:10|1078.86
14:59:11|1078.86
14:59:12|1078.86
14:59:13|1078.86
14:59:14|1078.86
14:59:15|1078.86
14:59:16|1078.86
14:59:17|1078.86
14:59:18|1078.86
14:59:19|1079.4
14:59:21|1079.11
14:59:23|1079.11
14:59:24|1079.11
14:59:25|1079.11
14:59:27|1079.11
14:59:28|1079.11
14:59:29|1079.11
14:59:30|1079.11
14:59:32|1079.11
14:59:32|1079.11
14:59:34|1079.11
14:59:34|1079.11
14:59:37|1079.11
14:59:37|1079.11
14:59:38|1079.11
14:59:39|1079.11
14:59:40|1079.11
14:59:41|1079.11
14:59:42|1079.11
14:59:43|1079.11
14:59:45|1079.11
14:59:46|1079.11
14:59:47|1079.11
14:59:48|1079.11
14:59:48|1079.11
14:59:50|1079.11
14:59:51|1079.11
14:59:52|1079.11
14:59:53|1079.11
14:59:54|1077.54
14:59:54|1077.54
14:59:56|1077.54
14:59:57|1077.54
14:59:58|1077.54
14:59:59|1077.54
15:00:00|1077.54
15:00:01|1077.54
15:00:01|1077.54
15:00:03|1077.54
15:00:04|1077.54
15:00:05|1077.54
15:00:05|1077.54
15:00:07|1076.18
15:00:09|1076.18
15:00:10|1076.18
15:00:11|1076.18
15:00:11|1076.18
15:00:12|1076.18
15:00:13|1076.18
15:00:14|1076.18
15:00:15|1076.84
15:00:16|1076.84
15:00:17|1076.84
15:00:19|1076.84
15:00:19|1076.84
15:00:21|1076.84
15:00:22|1076.93
15:00:23|1076.93
15:00:24|1076.93
15:00:25|1076.93
15:00:26|1076.93
15:00:28|1076.93
15:00:29|1076.93
15:00:30|1076.93
15:00:31|1076.93
15:00:31|1074.92
15:00:32|1074.92
15:00:33|1074.92
15:00:34|1074.92
15:00:36|1074.92
15:00:37|1074.92
15:00:38|1074.92
15:00:39|1074.92
15:00:40|1074.82
15:00:41|1074.82
15:00:42|1074.82
15:00:43|1074.82
15:00:44|1074.82
15:00:45|1074.82
15:00:46|1074.82
15:00:47|1075.22
15:00:48|1076.46
15:00:49|1076.46
15:00:50|1076.46
15:00:51|1076.46
15:00:52|1076.46
15:00:53|1078.84
15:00:54|1078.84
15:00:55|1078.84
15:00:56|1078.84
15:00:57|1078.69
15:00:58|1078.69
15:00:59|1078.69
15:01:00|1078.92
15:01:01|1078.92
15:01:02|1078.92
15:01:03|1078.92
15:01:04|1078.92
15:01:05|1078.92
15:01:07|1078.92
15:01:08|1078.92
15:01:09|1078.95
15:01:09|1078.95
15:01:10|1078.95
15:01:12|1078.95
15:01:12|1078.95
15:01:13|1078.95
15:01:14|1078.95
15:01:15|1078.95
15:01:16|1078.95
15:01:17|1077.96
15:01:19|1077.96
15:01:19|1077.96
15:01:20|1077.96
15:01:22|1077.96
15:01:22|1077.96
15:01:24|1077.96
15:01:25|1077.96
15:01:27|1077.96
15:01:27|1077.96
15:01:29|1079.67
15:01:30|1079.59
15:01:31|1079.59
15:01:33|1079.59
15:01:33|1079.59
15:01:35|1079.59
15:01:36|1078.01
15:01:37|1078.01
15:01:38|1079.97
15:01:39|1079.97
15:01:40|1079.97
15:01:41|1079.97
15:01:42|1077.82
15:01:43|1076.58
15:01:44|1076.58
15:01:45|1076.58
15:01:46|1076.58
15:01:48|1076.58
15:01:48|1076.58
15:01:49|1076.58
15:01:51|1076.58
15:01:52|1076.58
15:01:53|1076.58
15:01:53|1076.58
15:01:54|1076.58
15:01:55|1076.58
15:01:57|1076.58
15:01:58|1077.02
15:01:58|1077.02
15:02:00|1077.02
15:02:01|1077.02
15:02:01|1077.02
15:02:02|1077.02
15:02:04|1077.2
15:02:05|1077.2
15:02:05|1077.2
15:02:07|1077.2
15:02:08|1077.2
15:02:09|1077.2
15:02:10|1077.2
15:02:11|1077.2
15:02:12|1077.2
15:02:13|1077.2
15:02:14|1077.2
15:02:15|1077.2
15:02:16|1077.2
15:02:17|1077.2
15:02:18|1077.2
15:02:19|1077.2
15:02:20|1077.2
15:02:21|1077.2
15:02:22|1077.2
15:02:23|1077.2
15:02:24|1079.72
15:02:26|1079.72
15:02:27|1079.72
15:02:27|1079.72
15:02:29|1079.72
15:02:30|1079.72
15:02:31|1079.68
15:02:32|1079.68
15:02:33|1079.68
15:02:34|1079.68
15:02:35|1079.68
15:02:36|1079.68
15:02:37|1079.68
15:02:38|1079.68
15:02:39|1079.68
15:02:40|1079.68
15:02:41|1079.68
15:02:42|1079.68
15:02:43|1079.68
15:02:44|1079.68
15:02:45|1079.68
15:02:46|1082.66
15:02:47|1082.66
15:02:48|1082.66
15:02:50|1082.66
15:02:50|1082.66
15:02:51|1082.66
15:02:52|1082.66
15:02:53|1082.66
15:02:54|1082.66
15:02:55|1082.66
15:02:57|1082.66
15:02:57|1082.66
15:02:59|1082.66
15:02:59|1082.66
15:03:01|1082.66
15:03:01|1082.66
15:03:02|1081.32
15:03:03|1081.32
15:03:05|1081.32
15:03:05|1081.32
15:03:07|1081.32
15:03:07|1081.32
15:03:08|1081.32
15:03:10|1081.32
15:03:11|1082.99
15:03:12|1083.
15:03:13|1083.2
15:03:14|1083.2
15:03:15|1083.2
15:03:16|1083.2
15:03:17|1083.2
15:03:18|1083.2
15:03:19|1083.2
15:03:20|1083.2
15:03:21|1083.2
15:03:22|1083.2
15:03:24|1083.2
15:03:25|1083.2
15:03:26|1083.2
15:03:27|1083.2
15:03:28|1083.2
15:03:29|1083.2
15:03:30|1083.2
15:03:31|1083.08
15:03:32|1083.08
15:03:33|1083.08
15:03:34|1083.08
15:03:35|1083.08
15:03:36|1083.08
15:03:37|1083.08
15:03:38|1083.08
15:03:39|1083.08
15:03:40|1083.08
15:03:41|1083.08
15:03:42|1083.08
15:03:43|1083.08
15:03:44|1083.08
15:03:45|1083.08
15:03:46|1083.08
15:03:47|1083.08
15:03:48|1083.08
15:03:49|1085.05
15:03:50|1085.05
15:03:51|1085.05
15:03:52|1085.05
15:03:54|1085.05
15:03:54|1085.05
15:03:56|1085.05
15:03:56|1085.05
15:03:57|1085.05
15:03:58|1085.05
15:04:00|1085.05
15:04:00|1085.05
15:04:01|1085.05
15:04:02|1085.05
15:04:04|1083.37
15:04:06|1083.53
15:04:07|1083.53
15:04:08|1083.5
15:04:09|1083.5
15:04:10|1083.5
15:04:10|1083.5
15:04:11|1083.5
15:04:12|1083.5
15:04:14|1083.5
15:04:15|1083.5
15:04:15|1083.5
15:04:17|1083.5
15:04:18|1083.5
15:04:19|1083.5
15:04:20|1083.5
15:04:22|1083.5
15:04:22|1083.5
15:04:23|1083.67
15:04:25|1083.67
15:04:26|1083.67
15:04:27|1083.67
15:04:29|1083.67
15:04:29|1084.48
15:04:31|1084.48
15:04:32|1084.56
15:04:33|1083.08
15:04:34|1083.09
15:04:35|1083.09
15:04:36|1083.09
15:04:37|1082.01
15:04:38|1082.01
15:04:39|1082.01
15:04:40|1082.01
15:04:41|1082.01
15:04:42|1082.01
15:04:43|1082.
15:04:44|1081.88
15:04:45|1081.86
15:04:47|1081.86
15:04:48|1081.86
15:04:49|1081.86
15:04:51|1081.86
15:04:51|1081.86
15:04:52|1081.86
15:04:53|1081.86
15:04:54|1081.67
15:04:55|1081.67
15:04:57|1081.67
15:04:58|1081.67
15:04:58|1081.67
15:04:59|1081.67
15:05:00|1081.67
15:05:02|1081.67
15:05:03|1081.67
15:05:04|1081.67
15:05:05|1081.67
15:05:06|1081.67
15:05:07|1081.67
15:05:08|1081.67
15:05:10|1081.67
15:05:11|1081.67
15:05:11|1081.67
15:05:12|1081.67
15:05:14|1081.67
15:05:14|1081.67
15:05:15|1081.67
15:05:16|1087.05
15:05:17|1087.05
15:05:18|1087.05
15:05:19|1087.05
15:05:20|1087.05
15:05:21|1087.05
15:05:22|1087.05
15:05:23|1085.19
15:05:25|1085.19
15:05:25|1087.05
15:05:27|1087.05
15:05:28|1087.05
15:05:30|1087.05
15:05:31|1084.07
15:05:32|1083.89
15:05:34|1083.89
15:05:35|1082.8
15:05:37|1082.8
15:05:37|1082.8
15:05:38|1082.8
15:05:39|1082.8
15:05:40|1082.8
15:05:41|1082.02
15:05:42|1082.02
15:05:43|1082.02
15:05:45|1081.86
15:05:45|1081.86
15:05:46|1081.86
15:05:47|1081.86
15:05:48|1081.86
15:05:50|1081.86
15:05:50|1081.86
15:05:51|1081.86
15:05:52|1081.86
15:05:53|1081.86
15:05:55|1081.86
15:05:55|1081.86
15:05:56|1081.26
15:05:57|1081.26
15:05:58|1081.26
15:05:59|1081.26
15:06:00|1081.26
15:06:01|1081.26
15:06:02|1080.97
15:06:03|1080.97
15:06:04|1080.97
15:06:06|1080.97
15:06:06|1080.97
15:06:07|1080.97
15:06:08|1080.97
15:06:09|1080.97
15:06:10|1080.97
15:06:11|1080.97
15:06:12|1080.97
15:06:13|1080.97
15:06:15|1080.97
15:06:16|1080.97
15:06:17|1083.38
15:06:18|1083.38
15:06:19|1083.38
15:06:20|1083.38
15:06:21|1083.38
15:06:23|1083.38
15:06:23|1083.38
15:06:24|1083.38
15:06:25|1083.38
15:06:27|1083.38
15:06:28|1083.38
15:06:29|1085.66
15:06:30|1085.66
15:06:32|1085.66
15:06:33|1085.66
15:06:35|1085.66
15:06:36|1085.66
15:06:37|1085.66
15:06:38|1083.03
15:06:39|1083.03
15:06:40|1083.03
15:06:41|1082.73
15:06:42|1082.73
15:06:43|1083.87
15:06:44|1083.87
15:06:45|1083.87
15:06:46|1083.87
15:06:48|1083.87
15:06:48|1083.87
15:06:50|1083.87
15:06:50|1083.87
15:06:52|1083.87
15:06:52|1083.87
15:06:53|1083.87
15:06:54|1083.87
15:06:55|1083.87
15:06:57|1083.87
15:06:58|1083.87
15:06:59|1083.87
15:07:00|1083.87
15:07:02|1083.87
15:07:02|1083.87
15:07:03|1083.87
15:07:04|1083.87
15:07:05|1082.52
15:07:06|1082.52
15:07:07|1082.52
15:07:08|1082.52
15:07:09|1082.52
15:07:10|1082.52
15:07:11|1082.52
15:07:12|1082.52
15:07:13|1082.52
15:07:14|1082.52
15:07:15|1083.63
15:07:16|1083.63
15:07:18|1083.6
15:07:19|1082.34
15:07:20|1082.34
15:07:21|1082.34
15:07:22|1082.34
15:07:23|1082.34
15:07:24|1082.34
15:07:25|1082.34
15:07:26|1079.96
15:07:27|1079.96
15:07:28|1079.96
15:07:30|1079.96
15:07:31|1079.96
15:07:32|1079.96
15:07:33|1079.96
15:07:34|1079.96
15:07:35|1082.19
15:07:36|1082.19
15:07:37|1082.19
15:07:38|1082.19
15:07:39|1082.19
15:07:40|1082.19
15:07:41|1080.9
15:07:42|1080.9
15:07:43|1080.9
15:07:44|1080.9
15:07:45|1080.9
15:07:46|1080.9
15:07:47|1080.9
15:07:48|1080.9
15:07:49|1080.9
15:07:50|1080.9
15:07:51|1080.9
15:07:52|1080.9
15:07:53|1080.9
15:07:54|1080.9
15:07:55|1080.9
15:07:56|1080.9
15:07:57|1080.9
15:07:58|1080.9
15:07:59|1080.9
15:08:00|1080.9
15:08:01|1080.9
15:08:02|1080.9
15:08:03|1080.9
15:08:05|1082.07
15:08:05|1082.07
15:08:06|1082.07
15:08:08|1082.07
15:08:09|1082.07
15:08:10|1082.07
15:08:12|1078.14
15:08:13|1078.14
15:08:13|1078.14
15:08:15|1078.14
15:08:16|1078.14
15:08:17|1078.14
15:08:18|1078.14
15:08:19|1078.14
15:08:20|1078.14
15:08:21|1078.14
15:08:22|1078.14
15:08:23|1078.14
15:08:24|1078.14
15:08:25|1078.14
15:08:26|1078.14
15:08:27|1078.14
15:08:28|1078.14
15:08:29|1078.14
15:08:31|1078.14
15:08:32|1078.14
15:08:32|1078.14
15:08:34|1078.14
15:08:34|1078.14
15:08:36|1078.14
15:08:38|1078.14
15:08:38|1078.14
15:08:39|1078.14
15:08:41|1078.14
15:08:42|1078.14
15:08:43|1078.14
15:08:44|1078.14
15:08:46|1079.35
15:08:46|1079.35
15:08:47|1079.35
15:08:48|1079.35
15:08:49|1079.35
15:08:50|1079.35
15:08:52|1079.35
15:08:53|1079.35
15:08:53|1079.35
15:08:55|1079.35
15:08:56|1079.35
15:08:56|1079.35
15:08:57|1079.35
15:08:59|1079.35
15:09:00|1079.35
15:09:00|1079.35
15:09:01|1079.35
15:09:02|1079.35
15:09:03|1079.35
15:09:05|1079.35
15:09:06|1078.4
15:09:07|1078.4
15:09:08|1077.83
15:09:10|1077.83
15:09:10|1077.83
15:09:11|1077.83
15:09:12|1077.83
15:09:14|1077.83
15:09:15|1077.83
15:09:15|1077.83
15:09:17|1077.83
15:09:19|1077.83
15:09:20|1077.83
15:09:20|1077.83
15:09:22|1077.83
15:09:23|1077.83
15:09:24|1077.83
15:09:25|1077.83
15:09:25|1077.83
15:09:27|1077.83
15:09:28|1077.83
15:09:28|1077.83
15:09:30|1077.83
15:09:32|1077.83
15:09:33|1077.83
15:09:34|1077.83
15:09:35|1077.83
15:09:35|1077.83
15:09:37|1077.83
15:09:38|1077.83
15:09:39|1077.83
15:09:40|1078.21
15:09:41|1078.21
15:09:41|1078.21
15:09:44|1078.21
15:09:44|1078.21
15:09:45|1078.21
15:09:46|1078.21
15:09:47|1078.21
15:09:49|1078.21
15:09:51|1078.21
15:09:51|1078.21
15:09:52|1078.21
15:09:53|1078.21
15:09:54|1078.21
15:09:55|1078.21
15:09:56|1078.21
15:09:57|1078.21
15:09:58|1078.21
15:09:59|1078.21
15:10:00|1078.21
15:10:01|1078.21
15:10:02|1078.21
15:10:03|1078.21
15:10:04|1078.21
15:10:06|1079.32
15:10:07|1079.32
15:10:08|1079.32
15:10:09|1079.32
15:10:10|1079.32
15:10:11|1079.32
15:10:12|1079.32
15:10:13|1081.44
15:10:14|1081.44
15:10:14|1081.84
15:10:16|1081.67
15:10:17|1081.67
15:10:18|1081.67
15:10:19|1081.67
15:10:20|1081.67
15:10:21|1081.67
15:10:21|1081.67
15:10:23|1081.67
15:10:24|1081.67
15:10:25|1081.67
15:10:26|1080.28
15:10:27|1080.28
15:10:28|1080.67
15:10:30|1080.67
15:10:30|1080.67
15:10:32|1080.67
15:10:34|1080.67
15:10:34|1080.67
15:10:36|1080.67
15:10:37|1080.67
15:10:38|1080.67
15:10:39|1080.67
15:10:39|1080.67
15:10:41|1080.67
15:10:42|1080.67
15:10:43|1080.67
15:10:44|1080.67
15:10:45|1080.67
15:10:47|1080.67
15:10:48|1080.67
15:10:49|1080.67
15:10:50|1080.67
15:10:51|1080.67
15:10:52|1080.67
15:10:53|1080.67
15:10:54|1080.67
15:10:55|1080.67
15:10:56|1080.67
15:10:57|1080.67
15:10:58|1080.67
15:10:59|1080.67
15:11:00|1080.67
15:11:01|1080.67
15:11:02|1080.67
15:11:04|1080.67
15:11:04|1080.67
15:11:06|1080.67
15:11:07|1080.67
15:11:08|1080.67
15:11:09|1080.67
15:11:09|1080.67
15:11:10|1080.67
15:11:12|1080.67
15:11:12|1080.67
15:11:13|1080.67
15:11:14|1080.67
15:11:15|1080.67
15:11:17|1080.67
15:11:18|1080.67
15:11:19|1080.67
15:11:20|1080.67
15:11:20|1078.67
15:11:22|1078.67
15:11:22|1078.67
15:11:23|1078.67
15:11:24|1078.67
15:11:26|1078.67
15:11:27|1078.67
15:11:28|1078.67
15:11:29|1078.67
15:11:31|1078.67
15:11:32|1078.67
15:11:33|1078.67
15:11:35|1078.67
15:11:35|1078.67
15:11:37|1078.67
15:11:38|1078.67
15:11:39|1078.67
15:11:41|1078.67
15:11:41|1078.67
15:11:42|1078.67
15:11:43|1078.67
15:11:45|1078.67
15:11:46|1078.67
15:11:47|1078.67
15:11:48|1078.67
15:11:49|1078.67
15:11:50|1078.67
15:11:51|1078.67
15:11:52|1078.67
15:11:53|1078.67
15:11:54|1078.67
15:11:55|1078.67
15:11:56|1078.67
15:11:57|1078.67
15:11:58|1078.67
15:11:59|1078.67
15:12:00|1078.67
15:12:01|1078.67
15:12:02|1078.67
15:12:04|1078.67
15:12:05|1078.67
15:12:06|1078.67
15:12:08|1078.67
15:12:09|1078.67
15:12:10|1078.67
15:12:11|1078.67
15:12:12|1078.67
15:12:13|1078.67
15:12:14|1078.67
15:12:15|1078.67
15:12:16|1078.67
15:12:17|1078.67
15:12:18|1078.67
15:12:19|1078.67
15:12:20|1078.67
15:12:22|1078.67
15:12:22|1078.67
15:12:23|1078.67
15:12:25|1078.67
15:12:25|1078.67
15:12:26|1078.67
15:12:27|1078.67
15:12:28|1078.67
15:12:29|1078.67
15:12:30|1078.67
15:12:31|1078.67
15:12:32|1077.33
15:12:33|1077.32
15:12:34|1077.32
15:12:36|1077.32
15:12:37|1077.32
15:12:38|1077.32
15:12:39|1077.32
15:12:41|1077.32
15:12:41|1077.32
15:12:43|1077.32
15:12:45|1077.32
15:12:45|1077.32
15:12:46|1077.32
15:12:47|1077.32
15:12:48|1075.29
15:12:49|1075.29
15:12:50|1075.29
15:12:51|1075.29
15:12:53|1075.29
15:12:53|1075.29
15:12:55|1075.29
15:12:56|1075.29
15:12:57|1075.29
15:12:58|1075.29
15:13:00|1075.29
15:13:00|1075.29
15:13:01|1075.29
15:13:02|1075.29
15:13:03|1075.29
15:13:05|1075.29
15:13:07|1075.29
15:13:07|1075.29
15:13:09|1075.29
15:13:10|1075.29
15:13:11|1075.29
15:13:12|1075.29
15:13:13|1075.29
15:13:14|1075.29
15:13:15|1075.29
15:13:16|1075.29
15:13:17|1075.29
15:13:18|1075.29
15:13:19|1075.29
15:13:20|1075.29
15:13:21|1075.29
15:13:23|1075.29
15:13:24|1075.29
15:13:25|1075.29
15:13:26|1075.29
15:13:27|1075.29
15:13:28|1075.29
15:13:29|1075.29
15:13:30|1075.29
15:13:32|1075.29
15:13:32|1075.29
15:13:33|1075.29
15:13:35|1075.29
15:13:36|1075.29
15:13:37|1075.29
15:13:39|1075.29
15:13:39|1075.29
15:13:40|1075.29
15:13:42|1077.56
15:13:43|1077.56
15:13:44|1077.56
15:13:45|1077.56
15:13:46|1077.56
15:13:47|1077.56
15:13:48|1077.56
15:13:49|1077.56
15:13:50|1077.56
15:13:51|1077.56
15:13:52|1077.56
15:13:53|1077.56
15:13:54|1076.48
15:13:55|1073.81
15:13:56|1073.81
15:13:57|1073.81
15:13:58|1073.81
15:13:59|1073.81
15:14:00|1073.81
15:14:02|1073.81
15:14:03|1073.81
15:14:04|1073.81
15:14:05|1073.81
15:14:06|1073.81
15:14:07|1073.81
15:14:08|1073.81
15:14:09|1073.81
15:14:10|1073.81
15:14:11|1073.81
15:14:12|1079.13
15:14:13|1079.13
15:14:14|1078.63
15:14:15|1078.61
15:14:16|1078.61
15:14:17|1078.61
15:14:18|1078.61
15:14:19|1078.61
15:14:20|1078.61
15:14:21|1078.61
15:14:22|1078.61
15:14:23|1078.61
15:14:24|1078.61
15:14:25|1078.61
15:14:26|1078.61
15:14:27|1078.61
15:14:28|1078.61
15:14:29|1078.61
15:14:30|1078.61
15:14:31|1078.61
15:14:32|1078.61
15:14:33|1078.61
15:14:34|1078.61
15:14:35|1078.61
15:14:36|1078.61
15:14:38|1078.61
15:14:40|1078.61
15:14:40|1078.61
15:14:41|1078.61
15:14:42|1077.43
15:14:43|1077.43
15:14:44|1077.43
15:14:46|1077.43
15:14:47|1077.43
15:14:48|1077.43
15:14:49|1077.43
15:14:50|1077.43
15:14:51|1077.43
15:14:52|1077.43
15:14:53|1077.43
15:14:54|1077.43
15:14:55|1077.43
15:14:57|1077.43
15:14:57|1077.43
15:14:59|1077.43
15:15:00|1077.43
15:15:01|1077.43
15:15:02|1077.43
15:15:03|1077.43
15:15:05|1077.43
15:15:06|1077.43
15:15:07|1077.43
15:15:09|1077.43
15:15:09|1077.43
15:15:11|1077.43
15:15:11|1077.43
15:15:13|1078.5
15:15:14|1078.5
15:15:14|1078.5
15:15:16|1078.5
15:15:16|1078.5
15:15:17|1078.5
15:15:18|1078.5
15:15:20|1078.5
15:15:20|1078.5
15:15:21|1078.5
15:15:23|1078.5
15:15:23|1078.5
15:15:24|1078.5
15:15:27|1078.5
15:15:27|1076.74
15:15:29|1076.74
15:15:30|1076.74
15:15:30|1076.74
15:15:31|1076.74
15:15:32|1076.74
15:15:33|1076.74
15:15:36|1076.74
15:15:37|1076.74
15:15:39|1076.74
15:15:40|1076.74
15:15:41|1076.74
15:15:42|1076.74
15:15:43|1076.74
15:15:43|1076.74
15:15:45|1076.74
15:15:46|1076.74
15:15:47|1076.74
15:15:48|1076.74
15:15:49|1076.74
15:15:50|1076.74
15:15:51|1076.74
15:15:52|1076.74
15:15:53|1076.74
15:15:53|1076.74
15:15:56|1076.74
15:15:56|1076.74
15:15:57|1076.74
15:15:58|1076.74
15:15:59|1076.74
15:16:00|1076.74
15:16:02|1076.74
15:16:03|1076.74
15:16:04|1076.74
15:16:05|1076.74
15:16:06|1076.74
15:16:08|1076.74
15:16:09|1082.27
15:16:10|1082.27
15:16:11|1082.27
15:16:12|1082.27
15:16:13|1082.27
15:16:15|1082.27
15:16:16|1082.27
15:16:17|1082.27
15:16:18|1082.27
15:16:19|1082.27
15:16:20|1082.27
15:16:21|1082.27
15:16:22|1082.27
15:16:24|1082.27
15:16:26|1082.27
15:16:26|1082.27
15:16:27|1082.27
15:16:29|1082.27
15:16:30|1082.27
15:16:31|1082.27
15:16:32|1082.27
15:16:33|1082.27
15:16:33|1082.27
15:16:35|1082.27
15:16:36|1082.27
15:16:37|1082.27
15:16:39|1082.27
15:16:40|1083.26
15:16:41|1083.26
15:16:42|1083.26
15:16:43|1083.85
15:16:44|1083.85
15:16:45|1083.85
15:16:46|1083.85
15:16:48|1082.27
15:16:48|1082.27
15:16:50|1082.27
15:16:51|1082.27
15:16:52|1082.27
15:16:52|1082.27
15:16:54|1082.27
15:16:54|1082.27
15:16:56|1082.27
15:16:57|1082.27
15:16:57|1082.27
15:16:58|1082.27
15:16:59|1082.27
15:17:01|1082.27
15:17:02|1082.27
15:17:03|1082.27
15:17:04|1082.27
15:17:05|1082.27
15:17:06|1082.27
15:17:06|1082.27
15:17:08|1082.27
15:17:09|1082.27
15:17:10|1082.27
15:17:11|1082.27
15:17:12|1082.27
15:17:13|1082.27
15:17:14|1082.27
15:17:15|1082.27
15:17:16|1082.27
15:17:17|1082.27
15:17:18|1082.27
15:17:19|1082.27
15:17:20|1082.27
15:17:21|1082.27
15:17:22|1082.27
15:17:23|1082.27
15:17:24|1082.27
15:17:25|1082.27
15:17:26|1082.27
15:17:27|1082.27
15:17:28|1082.27
15:17:29|1082.27
15:17:30|1082.27
15:17:31|1082.27
15:17:32|1082.27
15:17:33|1082.27
15:17:34|1082.27
15:17:36|1082.27
15:17:37|1082.27
15:17:37|1082.27
15:17:39|1082.27
15:17:40|1082.27
15:17:41|1082.27
15:17:42|1082.27
15:17:43|1082.27
15:17:44|1082.27
15:17:45|1082.27
15:17:46|1082.27
15:17:47|1082.27
15:17:48|1082.27
15:17:49|1082.27
15:17:50|1082.27
15:17:51|1082.27
15:17:52|1082.27
15:17:53|1082.27
15:17:54|1082.27
15:17:55|1077.32
15:17:56|1077.32
15:17:57|1077.32
15:17:59|1077.32
15:18:00|1077.32
15:18:01|1077.32
15:18:01|1077.32
15:18:03|1077.32
15:18:03|1077.32
15:18:05|1077.32
15:18:06|1077.32
15:18:07|1077.32
15:18:08|1077.32
15:18:09|1077.32
15:18:10|1077.32
15:18:12|1077.32
15:18:12|1077.32
15:18:13|1077.32
15:18:15|1075.
15:18:15|1075.
15:18:17|1075.
15:18:17|1075.
15:18:19|1075.
15:18:20|1075.
15:18:20|1075.
15:18:22|1075.
15:18:22|1075.
15:18:24|1075.
15:18:25|1075.
15:18:26|1075.
15:18:27|1075.
15:18:28|1075.
15:18:29|1075.
15:18:30|1075.
15:18:31|1075.
15:18:32|1075.
15:18:33|1075.
15:18:34|1075.
15:18:35|1075.
15:18:36|1075.
15:18:37|1075.
15:18:38|1075.
15:18:39|1075.
15:18:40|1075.
15:18:42|1075.
15:18:42|1075.
15:18:44|1075.
15:18:45|1075.
15:18:47|1075.
15:18:47|1075.
15:18:49|1075.
15:18:50|1075.
15:18:51|1075.
15:18:52|1075.
15:18:53|1075.
15:18:54|1075.
15:18:55|1075.
15:18:56|1075.
15:18:57|1075.
15:18:58|1075.
15:18:59|1075.
15:19:00|1075.
15:19:01|1075.
15:19:02|1075.
15:19:04|1075.
15:19:04|1075.
15:19:06|1075.
15:19:06|1075.
15:19:07|1075.
15:19:09|1075.
15:19:09|1075.
15:19:10|1075.
15:19:12|1075.
15:19:13|1075.
15:19:14|1075.
15:19:15|1075.
15:19:16|1075.
15:19:17|1075.
15:19:18|1074.
15:19:20|1074.
15:19:20|1074.
15:19:21|1074.
15:19:23|1074.
15:19:23|1074.
15:19:25|1074.
15:19:27|1074.
15:19:27|1074.
15:19:28|1074.
15:19:29|1074.
15:19:30|1074.
15:19:32|1074.
15:19:32|1074.
15:19:33|1074.
15:19:35|1074.
15:19:35|1074.
15:19:36|1074.
15:19:38|1074.
15:19:38|1074.
15:19:39|1074.
15:19:41|1074.
15:19:42|1074.
15:19:44|1074.
15:19:45|1074.
15:19:46|1074.
15:19:47|1076.84
15:19:49|1076.84
15:19:49|1077.17
15:19:51|1077.17
15:19:53|1077.17
15:19:54|1077.17
15:19:54|1077.17
15:19:56|1077.17
15:19:57|1077.17
15:19:58|1077.17
15:19:58|1077.17
15:19:59|1077.17
15:20:01|1077.17
15:20:01|1077.17
15:20:03|1077.17
15:20:04|1077.17
15:20:05|1077.17
15:20:06|1077.17
15:20:08|1074.55
15:20:09|1075.65
15:20:10|1075.65
15:20:11|1075.65
15:20:11|1075.65
15:20:12|1075.65
15:20:13|1075.65
15:20:15|1075.65
15:20:16|1075.65
15:20:17|1075.65
15:20:18|1075.65
15:20:19|1075.65
15:20:20|1075.65
15:20:21|1075.65
15:20:22|1075.65
15:20:23|1075.54
15:20:24|1075.54
15:20:25|1075.54
15:20:26|1075.54
15:20:27|1075.54
15:20:28|1075.54
15:20:30|1075.54
15:20:31|1075.54
15:20:31|1075.54
15:20:33|1075.54
15:20:34|1075.54
15:20:35|1075.54
15:20:36|1075.54
15:20:37|1075.54
15:20:37|1075.54
15:20:39|1075.54
15:20:40|1075.54
15:20:41|1075.54
15:20:42|1075.54
15:20:44|1075.54
15:20:45|1075.54
15:20:46|1075.54
15:20:47|1075.54
15:20:48|1075.54
15:20:49|1075.54
15:20:51|1075.54
15:20:52|1075.54
15:20:53|1075.54
15:20:54|1075.54
15:20:55|1075.54
15:20:56|1075.54
15:20:58|1075.54
15:20:59|1075.54
15:21:00|1075.54
15:21:01|1075.54
15:21:02|1075.54
15:21:03|1075.54
15:21:04|1075.54
15:21:06|1075.54
15:21:07|1075.54
15:21:08|1075.54
15:21:08|1075.54
15:21:09|1075.54
15:21:11|1075.54
15:21:12|1075.54
15:21:12|1075.54
15:21:14|1075.54
15:21:15|1075.54
15:21:16|1075.54
15:21:16|1075.54
15:21:17|1075.54
15:21:18|1075.54
15:21:19|1075.54
15:21:21|1075.54
15:21:21|1075.54
15:21:23|1075.54
15:21:24|1075.54
15:21:25|1075.54
15:21:26|1075.54
15:21:27|1075.54
15:21:28|1075.54
15:21:29|1073.36
15:21:30|1073.36
15:21:31|1073.36
15:21:32|1073.36
15:21:33|1073.36
15:21:34|1073.36
15:21:35|1073.36
15:21:36|1073.36
15:21:37|1073.36
15:21:38|1073.36
15:21:39|1073.36
15:21:40|1073.36
15:21:41|1075.47
15:21:42|1075.47
15:21:44|1075.23
15:21:45|1075.23
15:21:46|1075.23
15:21:47|1075.23
15:21:49|1075.23
15:21:50|1075.23
15:21:51|1075.23
15:21:51|1073.36
15:21:53|1073.36
15:21:53|1073.36
15:21:55|1075.23
15:21:56|1075.23
15:21:56|1075.23
15:21:58|1075.23
15:21:59|1075.23
15:22:00|1075.23
15:22:01|1075.23
15:22:02|1075.23
15:22:03|1075.23
15:22:05|1075.23
15:22:06|1075.23
15:22:07|1075.23
15:22:08|1075.23
15:22:10|1078.3
15:22:10|1078.3
15:22:11|1078.3
15:22:12|1078.3
15:22:13|1078.3
15:22:15|1078.3
15:22:16|1078.3
15:22:16|1078.3
15:22:18|1078.3
15:22:19|1078.3
15:22:19|1078.3
15:22:20|1078.3
15:22:22|1078.3
15:22:22|1078.3
15:22:24|1078.3
15:22:25|1078.3
15:22:25|1078.3
15:22:27|1078.3
15:22:27|1078.3
15:22:29|1078.3
15:22:30|1078.3
15:22:31|1078.3
15:22:31|1082.97
15:22:32|1082.97
15:22:34|1082.97
15:22:35|1082.97
15:22:35|1082.97
15:22:36|1082.97
15:22:37|1082.97
15:22:39|1082.97
15:22:40|1082.97
15:22:41|1082.97
15:22:42|1082.97
15:22:43|1082.97
15:22:44|1082.97
15:22:46|1082.97
15:22:47|1082.97
15:22:48|1082.97
15:22:49|1082.97
15:22:50|1082.97
15:22:51|1082.97
15:22:52|1082.11
15:22:54|1082.11
15:22:54|1082.11
15:22:55|1082.11
15:22:56|1082.11
15:22:57|1082.11
15:22:58|1082.11
15:23:00|1082.11
15:23:00|1082.11
15:23:01|1081.12
15:23:02|1081.12
15:23:03|1081.12
15:23:05|1081.12
15:23:06|1081.12
15:23:08|1081.12
15:23:09|1081.12
15:23:09|1081.12
15:23:11|1081.12
15:23:12|1081.12
15:23:12|1081.12
15:23:13|1081.12
15:23:14|1081.12
15:23:15|1081.12
15:23:16|1081.12
15:23:18|1081.12
15:23:19|1081.12
15:23:20|1081.12
15:23:21|1081.12
15:23:22|1081.12
15:23:23|1081.12
15:23:24|1081.12
15:23:25|1081.12
15:23:26|1081.12
15:23:27|1081.12
15:23:28|1081.12
15:23:29|1077.87
15:23:31|1077.87
15:23:32|1077.87
15:23:34|1079.45
15:23:34|1079.45
15:23:35|1079.45
15:23:36|1079.45
15:23:37|1079.45
15:23:38|1079.45
15:23:39|1079.45
15:23:40|1079.45
15:23:41|1079.45
15:23:42|1079.45
15:23:43|1079.45
15:23:44|1079.45
15:23:45|1079.45
15:23:47|1079.45
15:23:48|1079.45
15:23:50|1079.45
15:23:50|1079.45
15:23:51|1079.45
15:23:52|1079.45
15:23:53|1079.45
15:23:54|1079.45
15:23:56|1079.45
15:23:56|1079.45
15:23:57|1079.45
15:23:58|1079.45
15:23:59|1079.45
15:24:01|1079.45
15:24:01|1079.45
15:24:02|1079.45
15:24:04|1079.45
15:24:05|1079.45
15:24:06|1079.45
15:24:07|1079.45
15:24:08|1079.45
15:24:09|1079.45
15:24:10|1079.45
15:24:11|1079.43
15:24:12|1079.43
15:24:13|1079.43
15:24:14|1079.43
15:24:15|1079.43
15:24:16|1079.43
15:24:17|1079.43
15:24:18|1079.43
15:24:19|1079.43
15:24:20|1079.43
15:24:21|1079.43
15:24:22|1079.43
15:24:23|1079.43
15:24:24|1079.43
15:24:25|1079.43
15:24:26|1079.43
15:24:28|1079.43
15:24:28|1079.43
15:24:29|1079.43
15:24:30|1079.43
15:24:32|1079.43
15:24:32|1079.43
15:24:33|1079.43
15:24:34|1079.43
15:24:36|1079.43
15:24:36|1079.43
15:24:38|1079.43
15:24:38|1079.43
15:24:40|1079.43
15:24:42|1077.39
15:24:42|1077.39
15:24:43|1077.39
15:24:45|1077.39
15:24:47|1077.39
15:24:48|1077.39
15:24:49|1077.39
15:24:49|1077.39
15:24:51|1077.39
15:24:53|1077.39
15:24:53|1077.39
15:24:54|1077.39
15:24:55|1077.39
15:24:56|1077.39
15:24:57|1077.39
15:24:59|1077.39
15:25:01|1077.39
15:25:01|1077.39
15:25:02|1077.39
15:25:03|1077.39
15:25:04|1077.39
15:25:05|1079.43
15:25:06|1079.43
15:25:07|1079.43
15:25:08|1078.69
15:25:09|1078.69
15:25:10|1078.69
15:25:11|1078.69
15:25:12|1078.73
15:25:13|1078.73
15:25:14|1078.73
15:25:15|1078.73
15:25:16|1078.73
15:25:17|1078.73
15:25:18|1078.73
15:25:20|1078.73
15:25:20|1078.73
15:25:22|1078.73
15:25:23|1078.73
15:25:24|1078.73
15:25:25|1079.83
15:25:26|1078.17
15:25:28|1078.62
15:25:28|1078.62
15:25:29|1078.62
15:25:30|1078.62
15:25:31|1078.62
15:25:32|1078.62
15:25:33|1078.62
15:25:34|1078.62
15:25:35|1078.62
15:25:36|1078.62
15:25:38|1078.62
15:25:39|1078.62
15:25:40|1078.62
15:25:41|1078.62
15:25:42|1078.62
15:25:44|1078.62
15:25:45|1078.62
15:25:46|1078.62
15:25:48|1078.62
15:25:49|1078.62
15:25:50|1078.62
15:25:51|1078.62
15:25:52|1078.62
15:25:53|1076.51
15:25:55|1076.51
15:25:56|1076.51
15:25:57|1076.51
15:25:58|1076.51
15:25:58|1076.51
15:25:59|1076.51
15:26:00|1076.51
15:26:01|1076.51
15:26:02|1076.51
15:26:03|1076.51
15:26:05|1076.48
15:26:05|1076.48
15:26:07|1076.48
15:26:07|1076.48
15:26:08|1076.48
15:26:10|1076.48
15:26:11|1076.48
15:26:12|1076.48
15:26:13|1076.48
15:26:15|1076.48
15:26:16|1076.48
15:26:16|1076.48
15:26:17|1076.48
15:26:19|1076.48
15:26:19|1076.48
15:26:20|1076.48
15:26:21|1075.88
15:26:23|1075.88
15:26:24|1076.9
15:26:24|1078.46
15:26:26|1078.46
15:26:27|1076.9
15:26:28|1076.9
15:26:29|1076.9
15:26:30|1076.9
15:26:31|1076.9
15:26:32|1076.9
15:26:33|1076.9
15:26:34|1076.9
15:26:35|1076.9
15:26:36|1076.48
15:26:37|1076.48
15:26:38|1076.48
15:26:39|1076.48
15:26:40|1076.48
15:26:41|1076.93
15:26:42|1076.93
15:26:43|1076.93
15:26:44|1076.93
15:26:45|1076.93
15:26:46|1076.93
15:26:47|1076.93
15:26:49|1076.93
15:26:49|1076.93
15:26:51|1076.93
15:26:52|1076.93
15:26:53|1076.93
15:26:54|1076.93
15:26:55|1076.93
15:26:57|1075.02
15:26:59|1075.02
15:26:59|1075.02
15:27:00|1075.02
15:27:01|1075.02
15:27:02|1075.02
15:27:03|1075.02
15:27:04|1074.97
15:27:05|1074.97
15:27:07|1074.97
15:27:08|1075.02
15:27:09|1075.02
15:27:10|1075.02
15:27:11|1075.02
15:27:12|1075.02
15:27:13|1075.02
15:27:14|1075.02
15:27:15|1075.02
15:27:16|1075.02
15:27:17|1075.02
15:27:18|1071.8
15:27:20|1073.08
15:27:20|1073.08
15:27:21|1073.08
15:27:22|1073.08
15:27:23|1073.08
15:27:25|1073.08
15:27:26|1073.08
15:27:27|1073.08
15:27:28|1073.08
15:27:29|1073.08
15:27:31|1073.08
15:27:31|1073.08
15:27:32|1073.08
15:27:34|1073.08
15:27:35|1073.08
15:27:35|1074.99
15:27:37|1073.08
15:27:37|1073.08
15:27:39|1073.08
15:27:39|1074.95
15:27:41|1074.95
15:27:41|1074.95
15:27:43|1074.95
15:27:44|1074.95
15:27:44|1074.95
15:27:45|1072.31
15:27:46|1072.31
15:27:48|1072.31
15:27:49|1072.31
15:27:51|1072.31
15:27:52|1072.31
15:27:53|1072.31
15:27:54|1072.31
15:27:55|1072.31
15:27:57|1072.31
15:27:58|1072.31
15:27:58|1072.31
15:28:00|1072.31
15:28:00|1072.31
15:28:01|1072.31
15:28:03|1072.31
15:28:04|1072.31
15:28:04|1072.31
15:28:06|1072.31
15:28:07|1072.31
15:28:08|1072.31
15:28:09|1072.31
15:28:10|1072.31
15:28:11|1072.31
15:28:12|1072.31
15:28:13|1072.31
15:28:14|1072.31
15:28:16|1072.31
15:28:16|1072.31
15:28:17|1072.31
15:28:19|1074.51
15:28:20|1074.51
15:28:21|1074.51
15:28:22|1074.51
15:28:23|1074.51
15:28:24|1074.51
15:28:24|1074.51
15:28:25|1074.51
15:28:26|1074.51
15:28:28|1074.51
15:28:29|1074.51
15:28:29|1074.51
15:28:30|1074.51
15:28:31|1074.51
15:28:33|1074.51
15:28:33|1074.51
15:28:34|1074.51
15:28:36|1074.51
15:28:36|1074.51
15:28:38|1074.51
15:28:38|1074.51
15:28:39|1074.51
15:28:40|1074.51
15:28:42|1074.51
15:28:43|1074.51
15:28:44|1074.51
15:28:45|1074.51
15:28:46|1074.51
15:28:47|1074.51
15:28:48|1074.51
15:28:49|1074.51
15:28:50|1074.51
15:28:51|1074.51
15:28:52|1074.51
15:28:54|1074.51
15:28:55|1074.51
15:28:56|1074.51
15:28:57|1074.51
15:28:57|1074.51
15:28:59|1074.51
15:29:00|1074.51
15:29:01|1075.05
15:29:02|1075.05
15:29:02|1075.05
15:29:04|1075.05
15:29:06|1075.05
15:29:06|1075.05
15:29:07|1075.05
15:29:08|1075.05
15:29:09|1075.05
15:29:10|1075.05
15:29:11|1075.05
15:29:12|1075.05
15:29:13|1075.05
15:29:14|1075.05
15:29:15|1075.05
15:29:16|1075.05
15:29:17|1075.05
15:29:18|1075.05
15:29:19|1075.05
15:29:21|1075.05
15:29:21|1075.05
15:29:23|1075.05
15:29:24|1075.05
15:29:25|1075.05
15:29:26|1075.05
15:29:27|1075.05
15:29:28|1075.05
15:29:29|1075.05
15:29:30|1075.05
15:29:31|1075.05
15:29:32|1075.05
15:29:33|1075.05
15:29:33|1075.05
15:29:35|1075.05
15:29:35|1076.34
15:29:36|1076.34
15:29:37|1076.34
15:29:39|1076.34
15:29:41|1076.34
15:29:41|1076.34
15:29:42|1076.34
15:29:43|1076.34
15:29:44|1076.34
15:29:45|1076.34
15:29:47|1076.34
15:29:47|1076.34
15:29:49|1076.34
15:29:50|1076.34
15:29:51|1076.34
15:29:52|1076.34
15:29:53|1076.34
15:29:55|1076.34
15:29:56|1076.34
15:29:57|1076.34
15:29:58|1076.34
15:29:59|1076.34
15:29:59|1076.34
15:30:01|1076.34
15:30:01|1076.34
15:30:03|1076.34
15:30:04|1076.34
15:30:06|1076.34
15:30:07|1076.34
15:30:08|1076.34
15:30:10|1076.34
15:30:10|1076.34
15:30:12|1076.34
15:30:13|1076.34
15:30:14|1076.34
15:30:14|1076.34
15:30:16|1076.34
15:30:16|1074.17
15:30:18|1074.17
15:30:19|1074.17
15:30:20|1074.17
15:30:21|1074.17
15:30:22|1074.17
15:30:23|1074.17
15:30:24|1074.17
15:30:25|1074.17
15:30:26|1074.17
15:30:26|1074.17
15:30:28|1074.17
15:30:29|1074.17
15:30:30|1074.17
15:30:30|1074.17
15:30:32|1074.17
15:30:32|1074.17
15:30:34|1074.17
15:30:35|1074.17
15:30:35|1074.17
15:30:37|1074.17
15:30:39|1074.17
15:30:39|1074.17
15:30:41|1074.17
15:30:42|1074.17
15:30:43|1074.17
15:30:44|1078.27
15:30:45|1078.27
15:30:46|1078.27
15:30:47|1078.27
15:30:48|1078.27
15:30:49|1078.27
15:30:50|1078.27
15:30:51|1077.78
15:30:52|1077.78
15:30:53|1077.78
15:30:55|1077.78
15:30:55|1077.78
15:30:57|1077.78
15:30:58|1077.78
15:30:59|1077.78
15:31:00|1077.78
15:31:01|1077.78
15:31:02|1077.78
15:31:04|1077.78
15:31:05|1077.78
15:31:06|1077.78
15:31:07|1077.78
15:31:08|1077.78
15:31:09|1077.78
15:31:09|1077.78
15:31:11|1077.78
15:31:12|1077.78
15:31:13|1077.78
15:31:14|1077.78
15:31:15|1077.78
15:31:16|1077.78
15:31:17|1077.78
15:31:18|1077.78
15:31:19|1077.78
15:31:21|1077.78
15:31:22|1077.78
15:31:22|1077.78
15:31:23|1077.78
15:31:25|1077.78
15:31:25|1077.78
15:31:27|1077.78
15:31:28|1077.78
15:31:28|1077.78
15:31:29|1077.78
15:31:31|1077.78
15:31:32|1077.78
15:31:33|1077.78
15:31:34|1077.78
15:31:35|1077.78
15:31:36|1077.78
15:31:37|1077.78
15:31:39|1076.36
15:31:40|1076.36
15:31:41|1076.36
15:31:42|1076.36
15:31:43|1076.36
15:31:43|1076.36
15:31:45|1076.36
15:31:46|1076.36
15:31:47|1076.36
15:31:47|1076.36
15:31:48|1076.36
15:31:50|1076.36
15:31:50|1076.36
15:31:51|1076.36
15:31:53|1076.36
15:31:54|1076.36
15:31:55|1076.36
15:31:56|1076.36
15:31:57|1076.36
15:31:58|1076.36
15:31:59|1076.36
15:32:00|1076.36
15:32:00|1076.36
15:32:03|1076.36
15:32:04|1076.36
15:32:05|1076.36
15:32:06|1076.36
15:32:08|1076.36
15:32:08|1076.36
15:32:10|1076.36
15:32:10|1076.36
15:32:11|1076.36
15:32:12|1076.36
15:32:14|1076.36
15:32:15|1076.36
15:32:16|1076.36
15:32:17|1076.36
15:32:18|1076.36
15:32:19|1076.36
15:32:20|1076.36
15:32:21|1076.36
15:32:22|1076.36
15:32:23|1076.36
15:32:24|1076.36
15:32:25|1076.36
15:32:26|1076.36
15:32:27|1076.36
15:32:28|1076.36
15:32:29|1076.36
15:32:30|1076.36
15:32:31|1076.36
15:32:33|1076.36
15:32:33|1076.36
15:32:34|1076.36
15:32:35|1076.36
15:32:36|1076.36
15:32:37|1076.36
15:32:39|1076.36
15:32:40|1076.36
15:32:41|1076.36
15:32:42|1076.36
15:32:43|1076.36
15:32:45|1073.23
15:32:45|1073.23
15:32:47|1073.23
15:32:48|1073.23
15:32:49|1073.23
15:32:50|1073.23
15:32:50|1073.23
15:32:52|1073.23
15:32:53|1073.23
15:32:54|1073.23
15:32:56|1070.
15:32:57|1070.
15:32:58|1070.
15:32:59|1066.66
15:33:01|1068.58
15:33:02|1064.71
15:33:03|1064.54
15:33:04|1064.54
15:33:05|1063.64
15:33:07|1065.16
15:33:08|1065.16
15:33:10|1065.16
15:33:10|1065.16
15:33:11|1065.16
15:33:13|1065.16
15:33:14|1065.16
15:33:15|1065.16
15:33:16|1061.43
15:33:17|1061.43
15:33:18|1060.01
15:33:19|1060.
15:33:19|1060.
15:33:21|1060.
15:33:22|1060.
15:33:23|1060.
15:33:24|1058.54
15:33:25|1058.54
15:33:26|1058.54
15:33:26|1058.54
15:33:29|1058.54
15:33:29|1058.54
15:33:31|1058.54
15:33:32|1058.54
15:33:32|1058.54
15:33:34|1058.54
15:33:35|1058.54
15:33:36|1058.54
15:33:37|1058.54
15:33:37|1058.54
15:33:38|1058.54
15:33:40|1058.54
15:33:41|1058.54
15:33:42|1058.54
15:33:42|1058.54
15:33:44|1058.54
15:33:46|1058.54
15:33:46|1058.54
15:33:47|1058.54
15:33:48|1058.54
15:33:49|1058.54
15:33:50|1058.54
15:33:51|1058.54
15:33:52|1058.54
15:33:53|1058.54
15:33:55|1058.54
15:33:56|1058.54
15:33:57|1058.54
15:33:59|1062.11
15:33:59|1062.11
15:34:00|1062.1
15:34:02|1062.1
15:34:03|1062.1
15:34:04|1062.1
15:34:06|1062.1
15:34:07|1062.1
15:34:08|1062.1
15:34:08|1062.1
15:34:10|1062.1
15:34:11|1062.1
15:34:12|1062.1
15:34:13|1062.1
15:34:14|1060.63
15:34:15|1060.63
15:34:16|1060.63
15:34:17|1060.63
15:34:18|1060.63
15:34:20|1060.63
15:34:20|1060.63
15:34:21|1060.63
15:34:23|1060.63
15:34:23|1060.63
15:34:25|1060.63
15:34:25|1060.63
15:34:27|1060.63
15:34:28|1060.63
15:34:28|1060.63
15:34:29|1060.63
15:34:31|1060.63
15:34:31|1060.63
15:34:32|1057.55
15:34:34|1057.55
15:34:35|1057.55
15:34:36|1057.55
15:34:36|1057.55
15:34:37|1057.55
15:34:39|1057.55
15:34:40|1057.55
15:34:41|1057.55
15:34:42|1057.55
15:34:43|1057.55
15:34:44|1057.84
15:34:45|1057.84
15:34:46|1055.55
15:34:47|1055.55
15:34:48|1055.55
15:34:49|1055.55
15:34:50|1055.55
15:34:51|1055.55
15:34:52|1055.55
15:34:53|1055.55
15:34:54|1055.55
15:34:55|1055.55
15:34:57|1055.55
15:34:57|1055.55
15:34:59|1055.55
15:35:01|1057.45
15:35:02|1057.45
15:35:03|1057.45
15:35:05|1057.45
15:35:05|1057.45
15:35:07|1057.45
15:35:08|1057.45
15:35:09|1057.45
15:35:10|1057.45
15:35:11|1057.45
15:35:13|1057.45
15:35:14|1057.45
15:35:15|1057.45
15:35:17|1057.45
15:35:18|1057.45
15:35:19|1057.45
15:35:20|1057.45
15:35:22|1057.45
15:35:22|1057.45
15:35:23|1057.45
15:35:24|1057.45
15:35:25|1057.45
15:35:27|1057.45
15:35:28|1057.45
15:35:28|1057.45
15:35:30|1057.45
15:35:31|1057.45
15:35:32|1057.45
15:35:33|1057.45
15:35:34|1057.45
15:35:35|1057.83
15:35:36|1057.83
15:35:37|1060.12
15:35:38|1060.12
15:35:39|1060.12
15:35:40|1060.12
15:35:41|1060.12
15:35:42|1060.12
15:35:43|1060.12
15:35:44|1060.12
15:35:46|1060.12
15:35:46|1060.12
15:35:48|1054.32
15:35:49|1054.32
15:35:50|1054.32
15:35:51|1054.32
15:35:52|1054.32
15:35:53|1054.32
15:35:54|1054.32
15:35:55|1054.32
15:35:56|1054.32
15:35:57|1054.32
15:35:58|1054.32
15:35:59|1054.32
15:36:01|1054.32
15:36:02|1054.32
15:36:03|1052.89
15:36:04|1052.71
15:36:06|1052.71
15:36:06|1052.71
15:36:07|1052.71
15:36:08|1052.71
15:36:09|1052.71
15:36:10|1052.71
15:36:11|1052.71
15:36:12|1052.71
15:36:13|1052.71
15:36:14|1052.71
15:36:16|1052.71
15:36:17|1050.
15:36:19|1050.
15:36:19|1050.
15:36:20|1050.
15:36:21|1050.
15:36:22|1045.
15:36:23|1045.
15:36:24|1044.61
15:36:26|1044.61
15:36:27|1044.61
15:36:28|1044.61
15:36:29|1044.61
15:36:30|1044.61
15:36:31|1044.61
15:36:32|1044.61
15:36:33|1044.61
15:36:35|1044.61
15:36:35|1044.61
15:36:37|1044.61
15:36:38|1044.61
15:36:39|1044.61
15:36:40|1043.
15:36:41|1038.96
15:36:42|1038.96
15:36:43|1037.61
15:36:44|1037.61
15:36:45|1038.
15:36:46|1038.
15:36:48|1039.83
15:36:48|1039.83
15:36:49|1039.83
15:36:51|1038.57
15:36:51|1037.73
15:36:53|1037.75
15:36:54|1035.
15:36:54|1035.
15:36:55|1033.61
15:36:57|1032.04
15:36:58|1035.7
15:36:59|1035.7
15:37:00|1035.7
15:37:01|1035.28
15:37:03|1035.28
15:37:04|1035.28
15:37:05|1035.27
15:37:06|1031.99
15:37:08|1031.99
15:37:09|1031.99
15:37:09|1031.99
15:37:11|1031.99
15:37:12|1031.99
15:37:14|1029.94
15:37:15|1029.94
15:37:15|1028.66
15:37:16|1029.93
15:37:17|1027.
15:37:18|1027.
15:37:19|1026.03
15:37:20|1026.03
15:37:21|1026.03
15:37:22|1026.03
15:37:23|1026.03
15:37:24|1026.03
15:37:25|1026.03
15:37:26|1026.03
15:37:27|1026.03
15:37:28|1026.03
15:37:29|1024.6
15:37:30|1020.01
15:37:31|1020.01
15:37:32|1020.01
15:37:33|1020.01
15:37:35|1020.01
15:37:35|1025.17
15:37:36|1026.9
15:37:37|1028.87
15:37:38|1028.87
15:37:39|1029.88
15:37:40|1029.89
15:37:41|1030.
15:37:42|1030.
15:37:43|1030.
15:37:44|1030.
15:37:46|1030.
15:37:47|1035.28
15:37:48|1035.28
15:37:49|1035.26
15:37:50|1039.52
15:37:51|1039.52
15:37:53|1035.33
15:37:54|1035.33
15:37:54|1030.69
15:37:55|1030.69
15:37:57|1031.
15:37:58|1031.4
15:37:59|1031.4
15:38:00|1031.4
15:38:02|1031.4
15:38:02|1031.4
15:38:03|1031.4
15:38:04|1031.4
15:38:05|1031.4
15:38:06|1031.4
15:38:07|1031.4
15:38:08|1029.6
15:38:09|1029.6
15:38:11|1029.6
15:38:12|1029.6
15:38:13|1029.6
15:38:15|1029.6
15:38:15|1029.6
15:38:17|1038.97
15:38:17|1038.97
15:38:18|1038.97
15:38:20|1038.97
15:38:20|1038.97
15:38:22|1038.97
15:38:23|1038.97
15:38:23|1038.97
15:38:25|1038.97
15:38:26|1038.97
15:38:27|1038.97
15:38:28|1038.97
15:38:29|1038.97
15:38:30|1038.97
15:38:31|1038.97
15:38:32|1038.97
15:38:33|1038.97
15:38:34|1038.97
15:38:35|1044.14
15:38:36|1044.14
15:38:37|1044.14
15:38:38|1044.14
15:38:39|1044.14
15:38:40|1044.14
15:38:41|1044.14
15:38:42|1044.14
15:38:44|1044.14
15:38:45|1044.14
15:38:47|1050.
15:38:47|1050.
15:38:48|1050.
15:38:49|1050.
15:38:50|1050.
15:38:51|1050.
15:38:52|1050.
15:38:53|1050.
15:38:54|1050.
15:38:55|1050.
15:38:56|1050.
15:38:57|1050.
15:38:58|1050.
15:39:00|1050.
15:39:02|1044.54
15:39:02|1044.54
15:39:03|1044.54
15:39:05|1046.31
15:39:06|1048.48
15:39:08|1048.48
15:39:09|1048.48
15:39:09|1048.48
15:39:11|1048.48
15:39:12|1048.48
15:39:14|1048.48
15:39:15|1048.48
15:39:16|1048.48
15:39:17|1048.48
15:39:18|1048.48
15:39:19|1048.48
15:39:20|1048.48
15:39:21|1048.48
15:39:22|1048.48
15:39:23|1048.48
15:39:24|1048.48
15:39:25|1047.12
15:39:26|1047.12
15:39:27|1047.12
15:39:28|1047.12
15:39:29|1047.12
15:39:30|1047.12
15:39:31|1047.12
15:39:32|1047.12
15:39:33|1047.12
15:39:34|1047.12
15:39:36|1045.54
15:39:37|1045.54
15:39:37|1045.54
15:39:39|1045.54
15:39:39|1045.54
15:39:40|1045.54
15:39:42|1045.58
15:39:43|1045.58
15:39:44|1044.01
15:39:45|1044.01
15:39:46|1044.01
15:39:47|1043.36
15:39:48|1043.47
15:39:49|1043.47
15:39:50|1043.47
15:39:51|1044.5
15:39:52|1043.76
15:39:54|1043.76
15:39:55|1043.76
15:39:56|1043.76
15:39:57|1043.76
15:39:58|1043.76
15:39:59|1043.76
15:40:00|1043.76
15:40:02|1043.76
15:40:02|1043.76
15:40:04|1043.76
15:40:05|1043.76
15:40:05|1043.76
15:40:08|1043.76
15:40:08|1046.03
15:40:09|1048.18
15:40:11|1048.18
15:40:12|1048.18
15:40:14|1048.18
15:40:15|1048.18
15:40:16|1048.18
15:40:17|1048.18
15:40:18|1048.18
15:40:19|1048.18
15:40:20|1048.18
15:40:21|1048.18
15:40:22|1048.18
15:40:23|1048.18
15:40:24|1049.12
15:40:25|1049.12
15:40:26|1047.03
15:40:27|1047.03
15:40:28|1047.03
15:40:29|1047.03
15:40:30|1047.03
15:40:30|1047.03
15:40:32|1047.03
15:40:33|1047.03
15:40:34|1047.03
15:40:35|1041.91
15:40:36|1041.91
15:40:36|1041.91
15:40:37|1041.91
15:40:39|1039.58
15:40:40|1039.55
15:40:41|1037.
15:40:42|1036.07
15:40:44|1036.07
15:40:44|1036.77
15:40:46|1036.77
15:40:46|1032.81
15:40:47|1032.81
15:40:49|1032.81
15:40:50|1032.81
15:40:50|1032.81
15:40:52|1032.81
15:40:53|1032.81
15:40:54|1032.81
15:40:54|1034.73
15:40:56|1034.73
15:40:57|1034.73
15:40:58|1034.73
15:41:00|1039.1
15:41:00|1039.1
15:41:02|1040.02
15:41:04|1040.02
15:41:05|1040.02
15:41:05|1037.97
15:41:07|1037.97
15:41:09|1037.97
15:41:10|1037.97
15:41:12|1037.97
15:41:13|1037.97
15:41:13|1037.97
15:41:14|1037.97
15:41:16|1037.97
15:41:17|1037.97
15:41:19|1034.54
15:41:20|1034.54
15:41:20|1034.54
15:41:21|1034.54
15:41:22|1034.54
15:41:24|1034.54
15:41:24|1034.54
15:41:25|1034.54
15:41:26|1034.4
15:41:28|1034.4
15:41:28|1032.62
15:41:29|1032.62
15:41:30|1032.62
15:41:31|1032.62
15:41:32|1032.62
15:41:34|1036.53
15:41:35|1036.53
15:41:36|1036.6
15:41:37|1035.31
15:41:37|1035.31
15:41:38|1035.31
15:41:39|1035.31
15:41:41|1035.31
15:41:41|1035.31
15:41:43|1035.31
15:41:44|1035.09
15:41:45|1035.09
15:41:45|1034.13
15:41:46|1034.13
15:41:47|1034.13
15:41:49|1034.13
15:41:49|1032.35
15:41:50|1032.35
15:41:51|1032.35
15:41:53|1032.75
15:41:53|1032.75
15:41:55|1032.75
15:41:55|1032.75
15:41:56|1032.75
15:41:58|1032.75
15:41:59|1032.75
15:42:00|1032.56
15:42:00|1032.56
15:42:01|1032.56
15:42:03|1032.56
15:42:04|1032.56
15:42:06|1032.56
15:42:07|1032.39
15:42:08|1032.39
15:42:09|1032.39
15:42:10|1032.39
15:42:11|1033.65
15:42:12|1033.65
15:42:13|1034.17
15:42:15|1034.17
15:42:16|1034.17
15:42:17|1034.
15:42:17|1034.
15:42:19|1034.
15:42:20|1034.
15:42:21|1034.
15:42:22|1034.
15:42:22|1034.
15:42:23|1034.
15:42:25|1034.
15:42:25|1034.
15:42:27|1034.
15:42:28|1034.
15:42:29|1034.
15:42:30|1034.
15:42:31|1034.
15:42:32|1034.
15:42:33|1034.
15:42:34|1035.77
15:42:35|1035.34
15:42:36|1035.34
15:42:37|1035.34
15:42:38|1035.84
15:42:39|1035.84
15:42:40|1035.84
15:42:41|1033.24
15:42:42|1033.24
15:42:43|1031.21
15:42:44|1031.21
15:42:46|1031.21
15:42:47|1031.21
15:42:48|1031.21
15:42:48|1030.83
15:42:49|1032.6
15:42:50|1032.6
15:42:51|1031.16
15:42:53|1031.16
15:42:54|1031.16
15:42:55|1031.16
15:42:56|1031.16
15:42:57|1028.87
15:42:58|1028.87
15:42:59|1028.87
15:43:00|1028.87
15:43:01|1027.46
15:43:02|1026.03
15:43:03|1026.03
15:43:05|1026.03
15:43:06|1026.03
15:43:06|1026.03
15:43:08|1026.03
15:43:09|1026.03
15:43:10|1026.03
15:43:12|1026.03
15:43:13|1026.03
15:43:15|1026.03
15:43:16|1026.03
15:43:17|1026.03
15:43:18|1022.1
15:43:19|1022.1
15:43:21|1022.1
15:43:22|1022.1
15:43:23|1022.1
15:43:24|1022.1
15:43:26|1024.06
15:43:26|1024.06
15:43:27|1024.06
15:43:29|1022.89
15:43:30|1022.1
15:43:31|1022.1
15:43:32|1022.1
15:43:33|1022.1
15:43:34|1022.1
15:43:35|1022.1
15:43:36|1022.1
15:43:37|1022.1
15:43:38|1020.01
15:43:39|1019.75
15:43:40|1018.51
15:43:41|1018.51
15:43:42|1018.51
15:43:43|1019.99
15:43:44|1019.99
15:43:45|1019.99
15:43:45|1019.99
15:43:47|1019.99
15:43:48|1018.68
15:43:49|1018.68
15:43:50|1018.68
15:43:51|1018.17
15:43:52|1018.58
15:43:54|1018.58
15:43:55|1018.25
15:43:56|1018.28
15:43:56|1018.28
15:43:58|1015.02
15:43:58|1015.02
15:44:00|1015.02
15:44:01|1015.
15:44:02|1015.
15:44:02|1015.02
15:44:03|1015.02
15:44:05|1015.02
15:44:07|1015.02
15:44:08|1015.02
15:44:09|1015.02
15:44:10|1015.02
15:44:11|1017.41
15:44:12|1017.41
15:44:13|1020.12
15:44:14|1021.27
15:44:15|1019.83
15:44:16|1021.52
15:44:17|1021.52
15:44:18|1021.52
15:44:19|1021.52
15:44:20|1021.52
15:44:21|1021.5
15:44:22|1021.5
15:44:23|1027.43
15:44:25|1027.43
15:44:26|1027.43
15:44:27|1030.94
15:44:28|1030.94
15:44:29|1029.86
15:44:31|1028.31
15:44:32|1028.31
15:44:32|1028.31
15:44:33|1029.3
15:44:35|1029.3
15:44:36|1029.3
15:44:37|1031.2
15:44:38|1031.2
15:44:39|1031.36
15:44:40|1031.61
15:44:41|1031.61
15:44:42|1028.09
15:44:43|1028.09
15:44:44|1028.09
15:44:45|1028.09
15:44:46|1028.09
15:44:47|1028.09
15:44:48|1028.09
15:44:49|1028.09
15:44:50|1031.46
15:44:51|1034.29
15:44:52|1034.29
15:44:53|1034.29
15:44:54|1034.29
15:44:55|1031.34
15:44:56|1031.34
15:44:57|1031.34
15:44:58|1031.34
15:44:59|1031.34
15:45:00|1031.34
15:45:01|1031.34
15:45:02|1031.07
15:45:03|1031.07
15:45:04|1031.07
15:45:05|1031.07
15:45:07|1031.15
15:45:07|1031.15
15:45:09|1030.62
15:45:10|1030.62
15:45:12|1035.51
15:45:13|1035.51
15:45:14|1031.99
15:45:16|1031.99
15:45:16|1031.99
15:45:18|1031.99
15:45:18|1037.
15:45:20|1037.
15:45:21|1036.64
15:45:22|1036.64
15:45:22|1036.64
15:45:24|1036.64
15:45:25|1036.64
15:45:26|1036.64
15:45:26|1037.54
15:45:27|1037.72
15:45:29|1037.72
15:45:29|1037.72
15:45:31|1035.32
15:45:32|1036.29
15:45:33|1036.29
15:45:34|1036.29
15:45:35|1036.29
15:45:36|1036.29
15:45:37|1036.29
15:45:38|1036.29
15:45:39|1036.29
15:45:40|1036.29
15:45:41|1030.
15:45:42|1030.
15:45:43|1030.
15:45:44|1030.
15:45:45|1030.
15:45:46|1030.
15:45:47|1030.
15:45:48|1030.
15:45:49|1030.
15:45:50|1030.
15:45:51|1030.
15:45:52|1030.
15:45:53|1030.
15:45:54|1030.
15:45:55|1030.
15:45:56|1030.
15:45:57|1030.
15:45:58|1022.89
15:45:59|1022.84
15:46:00|1022.84
15:46:01|1022.84
15:46:02|1022.84
15:46:03|1022.84
15:46:04|1022.84
15:46:05|1022.84
15:46:06|1022.84
15:46:08|1025.57
15:46:10|1025.57
15:46:10|1025.57
15:46:11|1025.57
15:46:12|1025.57
15:46:13|1025.57
15:46:14|1025.57
15:46:15|1025.57
15:46:16|1025.57
15:46:17|1025.57
15:46:19|1025.57
15:46:20|1025.57
15:46:21|1025.57
15:46:23|1025.57
15:46:23|1025.57
15:46:24|1025.57
15:46:25|1025.57
15:46:26|1025.57
15:46:27|1025.57
15:46:28|1025.57
15:46:29|1025.57
15:46:30|1025.57
15:46:31|1025.84
15:46:32|1025.84
15:46:33|1025.84
15:46:34|1025.84
15:46:35|1025.84
15:46:36|1025.84
15:46:37|1025.84
15:46:38|1025.84
15:46:39|1023.59
15:46:40|1023.59
15:46:41|1023.59
15:46:42|1023.59
15:46:43|1025.04
15:46:44|1025.04
15:46:45|1025.04
15:46:46|1025.04
15:46:47|1025.04
15:46:48|1025.04
15:46:49|1025.04
15:46:50|1025.04
15:46:51|1025.04
15:46:52|1025.69
15:46:54|1025.69
15:46:55|1026.13
15:46:56|1026.13
15:46:57|1028.57
15:46:58|1028.57
15:46:59|1028.71
15:47:00|1028.71
15:47:01|1028.71
15:47:02|1028.71
15:47:03|1028.71
15:47:04|1027.58
15:47:05|1027.58
15:47:06|1027.58
15:47:07|1027.58
15:47:09|1027.58
15:47:09|1027.58
15:47:10|1024.36
15:47:11|1025.07
15:47:12|1025.07
15:47:14|1025.07
15:47:15|1025.07
15:47:16|1025.07
15:47:17|1025.07
15:47:18|1024.37
15:47:19|1024.37
15:47:20|1024.37
15:47:21|1024.37
15:47:22|1024.37
15:47:24|1024.37
15:47:25|1024.37
15:47:26|1024.37
15:47:27|1025.95
15:47:28|1025.95
15:47:29|1025.95
15:47:30|1025.7
15:47:31|1027.52
15:47:32|1027.52
15:47:33|1027.54
15:47:34|1029.18
15:47:35|1038.65
15:47:36|1028.28
15:47:37|1028.28
15:47:38|1028.28
15:47:39|1028.28
15:47:40|1026.99
15:47:41|1026.99
15:47:42|1026.99
15:47:43|1026.99
15:47:44|1026.99
15:47:45|1026.99
15:47:47|1026.99
15:47:48|1026.99
15:47:48|1026.99
15:47:49|1026.99
15:47:50|1026.99
15:47:51|1026.99
15:47:52|1026.99
15:47:53|1026.99
15:47:55|1026.99
15:47:55|1026.99
15:47:57|1026.99
15:47:58|1026.99
15:47:59|1030.58
15:48:00|1030.58
15:48:00|1030.58
15:48:01|1030.58
15:48:03|1030.78
15:48:03|1030.78
15:48:05|1030.78
15:48:06|1030.78
15:48:07|1033.22
15:48:08|1033.22
15:48:10|1031.81
15:48:11|1031.81
15:48:13|1031.81
15:48:14|1031.81
15:48:14|1031.81
15:48:15|1031.81
15:48:16|1031.81
15:48:18|1031.81
15:48:19|1031.81
15:48:20|1034.85
15:48:21|1034.85
15:48:22|1036.65
15:48:24|1036.43
15:48:25|1036.43
15:48:25|1036.43
15:48:27|1036.43
15:48:28|1036.43
15:48:29|1036.43
15:48:30|1036.43
15:48:31|1036.43
15:48:31|1038.09
15:48:34|1038.09
15:48:34|1038.09
15:48:35|1038.09
15:48:36|1038.09
15:48:37|1040.3
15:48:38|1035.73
15:48:39|1035.73
15:48:40|1035.73
15:48:41|1035.73
15:48:42|1035.73
15:48:43|1035.73
15:48:44|1033.28
15:48:45|1033.28
15:48:46|1033.07
15:48:47|1033.07
15:48:48|1033.07
15:48:49|1033.07
15:48:50|1033.07
15:48:51|1033.07
15:48:52|1029.92
15:48:53|1029.92
15:48:54|1029.92
15:48:56|1029.92
15:48:57|1029.92
15:48:59|1029.92
15:48:59|1029.92
15:49:00|1029.92
15:49:01|1029.92
15:49:02|1029.92
15:49:03|1029.92
15:49:05|1029.92
15:49:05|1029.92
15:49:06|1029.92
15:49:07|1029.92
15:49:08|1029.92
15:49:10|1029.92
15:49:12|1029.92
15:49:13|1029.92
15:49:15|1029.75
15:49:16|1029.75
15:49:17|1029.75
15:49:18|1029.75
15:49:19|1029.75
15:49:21|1029.75
15:49:22|1029.75
15:49:22|1033.53
15:49:24|1035.24
15:49:25|1036.17
15:49:26|1036.17
15:49:27|1036.17
15:49:28|1036.17
15:49:29|1036.17
15:49:30|1032.97
15:49:31|1032.97
15:49:32|1032.97
15:49:34|1033.4
15:49:34|1033.4
15:49:36|1033.4
15:49:37|1033.4
15:49:38|1033.4
15:49:39|1033.4
15:49:40|1033.4
15:49:42|1033.73
15:49:42|1033.73
15:49:44|1033.73
15:49:45|1033.73
15:49:46|1033.73
15:49:47|1033.73
15:49:48|1033.73
15:49:49|1033.73
15:49:50|1033.73
15:49:51|1034.91
15:49:52|1035.24
15:49:53|1035.24
15:49:54|1035.24
15:49:55|1035.24
15:49:56|1035.24
15:49:57|1035.24
15:49:58|1035.24
15:49:59|1035.24
15:50:00|1035.24
15:50:01|1035.24
15:50:02|1035.24
15:50:03|1035.24
15:50:04|1035.24
15:50:06|1035.24
15:50:07|1035.24
15:50:07|1035.24
15:50:09|1035.24
15:50:09|1035.24
15:50:11|1035.24
15:50:12|1035.24
15:50:14|1034.36
15:50:15|1034.36
15:50:16|1034.36
15:50:17|1034.36
15:50:18|1034.36
15:50:19|1034.36
15:50:20|1034.36
15:50:22|1034.36
15:50:24|1034.36
15:50:24|1034.36
15:50:25|1033.14
15:50:26|1033.14
15:50:27|1033.14
15:50:28|1033.14
15:50:30|1033.14
15:50:31|1031.04
15:50:32|1033.35
15:50:33|1034.94
15:50:34|1034.94
15:50:35|1033.04
15:50:36|1033.04
15:50:37|1033.04
15:50:38|1033.04
15:50:39|1033.04
15:50:40|1033.04
15:50:41|1033.04
15:50:42|1033.04
15:50:43|1033.04
15:50:44|1033.04
15:50:45|1033.04
15:50:46|1034.07
15:50:47|1034.07
15:50:48|1034.07
15:50:49|1034.24
15:50:51|1034.65
15:50:51|1034.65
15:50:53|1034.65
15:50:53|1034.65
15:50:55|1034.65
15:50:55|1034.65
15:50:56|1034.65
15:50:57|1034.65
15:50:59|1034.65
15:51:00|1034.65
15:51:00|1034.65
15:51:01|1034.65
15:51:03|1034.65
15:51:03|1034.65
15:51:06|1034.65
15:51:06|1034.65
15:51:07|1034.65
15:51:08|1034.9
15:51:09|1034.9
15:51:10|1034.9
15:51:11|1034.9
15:51:12|1034.9
15:51:14|1034.9
15:51:16|1034.9
15:51:17|1034.97
15:51:18|1034.97
15:51:19|1034.97
15:51:20|1034.97
15:51:20|1034.97
15:51:22|1034.97
15:51:23|1034.97
15:51:23|1034.97
15:51:26|1034.97
15:51:26|1034.97
15:51:27|1034.97
15:51:28|1034.97
15:51:29|1034.97
15:51:30|1034.97
15:51:31|1034.97
15:51:32|1034.97
15:51:33|1032.9
15:51:34|1032.9
15:51:35|1032.9
15:51:36|1032.9
15:51:37|1032.9
15:51:38|1032.9
15:51:39|1032.9
15:51:40|1032.9
15:51:41|1032.9
15:51:42|1032.9
15:51:43|1032.9
15:51:44|1033.91
15:51:45|1033.91
15:51:46|1033.91
15:51:47|1033.91
15:51:48|1033.91
15:51:49|1033.91
15:51:50|1036.37
15:51:51|1036.37
15:51:52|1036.37
15:51:53|1036.37
15:51:54|1036.37
15:51:55|1036.37
15:51:56|1036.37
15:51:57|1036.37
15:51:58|1036.37
15:51:59|1036.37
15:52:00|1036.37
15:52:02|1036.65
15:52:03|1036.65
15:52:04|1036.65
15:52:05|1036.65
15:52:06|1036.65
15:52:07|1036.65
15:52:08|1036.65
15:52:09|1036.65
15:52:10|1036.65
15:52:11|1033.5
15:52:12|1033.5
15:52:14|1033.5
15:52:15|1033.5
15:52:16|1033.5
15:52:18|1033.5
15:52:19|1033.5
15:52:19|1033.5
15:52:21|1036.31
15:52:22|1036.31
15:52:23|1036.31
15:52:24|1036.31
15:52:25|1036.31
15:52:26|1036.31
15:52:27|1036.31
15:52:28|1033.97
15:52:29|1033.97
15:52:31|1033.97
15:52:31|1034.88
15:52:32|1034.88
15:52:34|1034.88
15:52:34|1034.88
15:52:35|1034.88
15:52:37|1033.87
15:52:38|1033.87
15:52:38|1033.87
15:52:40|1033.55
15:52:40|1033.55
15:52:42|1033.55
15:52:42|1033.55
15:52:43|1034.26
15:52:46|1034.26
15:52:46|1034.26
15:52:47|1034.26
15:52:48|1034.26
15:52:49|1034.26
15:52:50|1034.26
15:52:51|1034.26
15:52:52|1034.26
15:52:53|1034.26
15:52:54|1034.26
15:52:55|1034.26
15:52:56|1031.97
15:52:57|1031.97
15:52:58|1031.97
15:52:59|1031.97
15:53:00|1031.97
15:53:01|1031.97
15:53:02|1031.97
15:53:03|1031.97
15:53:04|1031.97
15:53:05|1031.97
15:53:06|1031.97
15:53:07|1031.97
15:53:08|1031.97
15:53:09|1031.97
15:53:10|1031.97
15:53:11|1031.97
15:53:12|1031.97
15:53:13|1031.97
15:53:15|1031.97
15:53:17|1031.97
15:53:17|1031.97
15:53:19|1031.97
15:53:19|1031.97
15:53:21|1031.97
15:53:22|1031.97
15:53:24|1031.97
15:53:25|1033.14
15:53:26|1033.14
15:53:28|1033.14
15:53:29|1033.14
15:53:30|1033.14
15:53:31|1033.14
15:53:32|1033.14
15:53:34|1033.14
15:53:34|1033.14
15:53:36|1033.14
15:53:36|1033.14
15:53:37|1033.14
15:53:38|1033.14
15:53:39|1033.14
15:53:40|1033.14
15:53:41|1031.03
15:53:42|1032.98
15:53:43|1032.98
15:53:44|1032.98
15:53:45|1032.98
15:53:46|1032.98
15:53:47|1032.98
15:53:48|1032.98
15:53:50|1032.98
15:53:50|1032.98
15:53:51|1032.98
15:53:52|1032.98
15:53:53|1032.98
15:53:55|1032.98
15:53:55|1032.98
15:53:56|1032.98
15:53:57|1029.22
15:53:58|1030.91
15:54:00|1030.91
15:54:01|1030.91
15:54:02|1030.91
15:54:03|1031.02
15:54:05|1031.02
15:54:05|1031.02
15:54:07|1031.02
15:54:07|1031.02
15:54:09|1031.02
15:54:10|1031.02
15:54:11|1031.02
15:54:11|1031.02
15:54:12|1031.02
15:54:14|1031.02
15:54:15|1031.02
15:54:17|1031.02
15:54:18|1031.02
15:54:19|1031.07
15:54:21|1031.07
15:54:23|1031.07
15:54:24|1031.07
15:54:25|1031.07
15:54:26|1031.07
15:54:28|1029.66
15:54:28|1029.66
15:54:29|1029.66
15:54:31|1029.66
15:54:32|1029.66
15:54:33|1029.66
15:54:34|1029.66
15:54:35|1029.66
15:54:36|1029.66
15:54:37|1029.66
15:54:38|1029.66
15:54:40|1029.66
15:54:40|1029.66
15:54:41|1029.66
15:54:42|1029.66
15:54:44|1029.66
15:54:44|1030.91
15:54:46|1030.91
15:54:46|1030.99
15:54:47|1030.99
15:54:48|1030.99
15:54:50|1030.99
15:54:51|1030.99
15:54:52|1030.99
15:54:53|1030.99
15:54:54|1030.99
15:54:54|1030.99
15:54:55|1030.99
15:54:57|1030.99
15:54:58|1030.99
15:54:58|1030.99
15:54:59|1030.99
15:55:01|1029.26
15:55:02|1029.26
15:55:04|1029.26
15:55:05|1029.26
15:55:06|1029.26
15:55:07|1029.26
15:55:08|1029.26
15:55:09|1029.26
15:55:10|1029.26
15:55:11|1029.26
15:55:12|1029.26
15:55:13|1029.26
15:55:14|1029.26
15:55:15|1029.26
15:55:17|1029.26
15:55:17|1029.26
15:55:19|1029.26
15:55:20|1030.99
15:55:21|1029.05
15:55:23|1029.05
15:55:24|1029.05
15:55:25|1029.05
15:55:26|1029.05
15:55:27|1029.05
15:55:28|1029.05
15:55:30|1029.05
15:55:31|1029.05
15:55:31|1029.05
15:55:33|1029.05
15:55:34|1029.05
15:55:35|1029.05
15:55:35|1029.05
15:55:37|1029.05
15:55:37|1029.05
15:55:39|1029.05
15:55:40|1029.05
15:55:40|1025.55
15:55:41|1025.55
15:55:42|1025.55
15:55:43|1025.55
15:55:45|1025.55
15:55:45|1025.55
15:55:46|1025.55
15:55:47|1025.55
15:55:49|1025.55
15:55:49|1025.55
15:55:51|1025.55
15:55:51|1025.55
15:55:53|1026.01
15:55:54|1026.01
15:55:55|1026.01
15:55:56|1026.01
15:55:57|1026.01
15:55:58|1026.01
15:55:59|1026.01
15:55:59|1026.01
15:56:01|1026.01
15:56:02|1026.01
15:56:03|1026.01
15:56:04|1027.87
15:56:05|1027.87
15:56:06|1024.7
15:56:07|1024.7
15:56:08|1024.7
15:56:09|1024.7
15:56:10|1024.7
15:56:11|1024.7
15:56:11|1024.7
15:56:13|1024.7
15:56:14|1024.7
15:56:15|1023.39
15:56:16|1023.39
15:56:18|1023.43
15:56:18|1023.43
15:56:20|1023.43
15:56:21|1023.43
15:56:21|1023.43
15:56:24|1023.43
15:56:24|1023.43
15:56:25|1023.43
15:56:26|1023.43
15:56:27|1023.43
15:56:28|1023.43
15:56:29|1023.43
15:56:30|1023.43
15:56:31|1023.43
15:56:32|1023.53
15:56:33|1023.53
15:56:34|1023.67
15:56:36|1023.73
15:56:37|1023.73
15:56:38|1024.8
15:56:40|1024.86
15:56:40|1024.86
15:56:41|1024.86
15:56:42|1024.86
15:56:43|1024.86
15:56:44|1024.86
15:56:45|1024.86
15:56:47|1025.18
15:56:47|1025.18
15:56:49|1025.23
15:56:51|1025.23
15:56:51|1025.23
15:56:53|1025.31
15:56:53|1025.31
15:56:55|1025.34
15:56:55|1025.34
15:56:56|1025.34
15:56:58|1025.9
15:56:59|1025.9
15:57:00|1025.9
15:57:01|1025.9
15:57:02|1025.9
15:57:04|1025.54
15:57:04|1025.54
15:57:05|1026.77
15:57:06|1026.77
15:57:08|1026.77
15:57:09|1026.77
15:57:10|1026.77
15:57:11|1026.77
15:57:12|1026.77
15:57:13|1023.39
15:57:14|1022.19
15:57:15|1022.19
15:57:16|1022.19
15:57:17|1022.19
15:57:18|1022.19
15:57:20|1022.19
15:57:21|1022.19
15:57:22|1022.19
15:57:22|1022.19
15:57:23|1022.19
15:57:25|1022.19
15:57:26|1022.19
15:57:26|1022.19
15:57:28|1022.19
15:57:29|1023.61
15:57:29|1023.61
15:57:31|1023.61
15:57:32|1023.61
15:57:33|1023.61
15:57:34|1023.61
15:57:35|1022.76
15:57:37|1022.04
15:57:38|1022.04
15:57:39|1022.04
15:57:40|1022.04
15:57:42|1020.
15:57:42|1020.
15:57:44|1020.
15:57:44|1020.
15:57:46|1020.
15:57:47|1020.
15:57:48|1018.51
15:57:49|1018.51
15:57:49|1018.51
15:57:51|1018.51
15:57:53|1018.51
15:57:53|1018.51
15:57:54|1018.5
15:57:55|1018.5
15:57:57|1018.5
15:57:58|1016.82
15:57:59|1016.82
15:57:59|1016.82
15:58:01|1016.43
15:58:02|1018.12
15:58:03|1015.71
15:58:04|1015.71
15:58:04|1015.71
15:58:06|1015.71
15:58:07|1015.71
15:58:07|1017.57
15:58:09|1017.57
15:58:10|1017.57
15:58:11|1018.5
15:58:12|1018.5
15:58:13|1018.5
15:58:14|1018.5
15:58:15|1018.5
15:58:16|1018.5
15:58:17|1018.17
15:58:17|1018.17
15:58:20|1018.27
15:58:20|1018.27
15:58:21|1018.27
15:58:23|1018.27
15:58:23|1018.27
15:58:26|1021.78
15:58:26|1021.78
15:58:27|1021.78
15:58:29|1021.78
15:58:30|1021.78
15:58:30|1021.78
15:58:32|1021.78
15:58:33|1021.78
15:58:35|1021.78
15:58:36|1021.78
15:58:37|1021.78
15:58:38|1021.78
15:58:39|1021.78
15:58:40|1021.78
15:58:41|1021.78
15:58:42|1021.78
15:58:43|1021.78
15:58:44|1021.78
15:58:45|1021.78
15:58:46|1021.78
15:58:46|1021.78
15:58:47|1023.8
15:58:49|1023.8
15:58:50|1023.8
15:58:50|1023.8
15:58:51|1023.8
15:58:53|1023.8
15:58:54|1023.8
15:58:54|1023.8
15:58:56|1023.8
15:58:57|1026.86
15:58:58|1026.86
15:58:59|1026.86
15:59:00|1026.86
15:59:01|1026.86
15:59:02|1026.86
15:59:03|1026.86
15:59:04|1026.86
15:59:05|1026.86
15:59:06|1026.86
15:59:08|1026.86
15:59:08|1026.86
15:59:10|1025.93
15:59:11|1025.93
15:59:12|1027.29
15:59:13|1027.29
15:59:14|1024.61
15:59:15|1024.61
15:59:16|1024.61
15:59:17|1024.61
15:59:18|1024.61
15:59:19|1024.61
15:59:21|1024.61
15:59:22|1024.61
15:59:23|1024.61
15:59:25|1024.61
15:59:26|1024.61
15:59:28|1025.86
15:59:28|1025.86
15:59:30|1025.86
15:59:30|1025.86
15:59:32|1025.42
15:59:34|1025.42
15:59:34|1025.42
15:59:35|1025.42
15:59:36|1021.65
15:59:37|1021.65
15:59:38|1021.65
15:59:39|1021.65
15:59:40|1021.65
15:59:41|1021.65
15:59:42|1021.65
15:59:43|1021.65
15:59:44|1021.65
15:59:45|1020.91
15:59:46|1020.91
15:59:48|1020.91
15:59:49|1020.91
15:59:50|1020.91
15:59:50|1020.91
15:59:52|1020.91
15:59:53|1020.91
15:59:53|1020.91
15:59:54|1020.91
15:59:56|1020.91
15:59:57|1020.91
15:59:59|1020.91
16:00:00|1020.91
16:00:01|1020.91
16:00:01|1020.91
16:00:02|1020.91
16:00:04|1020.91
16:00:04|1020.91
16:00:05|1020.91
16:00:07|1020.91
16:00:08|1020.91
16:00:09|1020.91
16:00:10|1020.91
16:00:11|1020.91
16:00:12|1020.91
16:00:13|1020.91
16:00:14|1020.91
16:00:16|1020.91
16:00:16|1020.91
16:00:17|1020.91
16:00:18|1020.91
16:00:19|1020.91
16:00:21|1027.48
16:00:22|1027.48
16:00:24|1027.48
16:00:24|1027.48
16:00:26|1027.48
16:00:26|1027.48
16:00:28|1027.48
16:00:29|1027.48
16:00:31|1027.48
16:00:32|1027.48
16:00:32|1027.48
16:00:34|1027.48
16:00:35|1027.48
16:00:35|1027.48
16:00:37|1027.48
16:00:38|1027.48
16:00:39|1027.48
16:00:40|1027.48
16:00:41|1027.48
16:00:42|1027.48
16:00:44|1027.48
16:00:45|1027.48
16:00:46|1027.48
16:00:47|1027.48
16:00:48|1027.48
16:00:49|1019.96
16:00:50|1020.54
16:00:52|1020.54
16:00:52|1020.54
16:00:54|1020.54
16:00:55|1020.54
16:00:56|1020.54
16:00:57|1020.54
16:00:57|1020.78
16:00:59|1022.32
16:01:00|1022.32
16:01:01|1022.32
16:01:01|1022.32
16:01:03|1022.32
16:01:04|1022.32
16:01:05|1022.32
16:01:06|1026.42
16:01:07|1026.42
16:01:08|1026.42
16:01:09|1026.42
16:01:10|1026.42
16:01:11|1026.42
16:01:11|1026.42
16:01:13|1026.42
16:01:14|1026.42
16:01:15|1026.42
16:01:16|1026.42
16:01:17|1032.68
16:01:17|1032.68
16:01:19|1032.32
16:01:19|1034.56
16:01:21|1038.03
16:01:22|1038.03
16:01:23|1038.03
16:01:25|1040.26
16:01:26|1040.26
16:01:27|1040.26
16:01:29|1040.26
16:01:29|1040.26
16:01:30|1040.26
16:01:31|1040.26
16:01:32|1040.26
16:01:33|1040.26
16:01:34|1040.26
16:01:35|1040.26
16:01:36|1040.26
16:01:37|1040.26
16:01:38|1034.47
16:01:40|1030.63
16:01:41|1030.63
16:01:42|1032.44
16:01:43|1032.44
16:01:44|1032.44
16:01:45|1032.44
16:01:46|1032.44
16:01:48|1032.44
16:01:49|1032.44
16:01:49|1032.44
16:01:50|1032.44
16:01:51|1032.44
16:01:53|1032.44
16:01:53|1032.44
16:01:55|1032.44
16:01:56|1032.44
16:01:58|1034.66
16:01:59|1034.66
16:01:59|1034.66
16:02:00|1034.66
16:02:01|1034.66
16:02:03|1034.66
16:02:03|1034.66
16:02:05|1034.66
16:02:06|1034.66
16:02:07|1034.66
16:02:08|1034.66
16:02:09|1034.66
16:02:11|1037.66
16:02:11|1037.66
16:02:12|1036.27
16:02:13|1036.27
16:02:14|1036.27
16:02:16|1036.27
16:02:17|1036.27
16:02:18|1036.27
16:02:18|1036.27
16:02:19|1037.41
16:02:20|1037.41
16:02:21|1036.27
16:02:23|1036.27
16:02:25|1036.27
16:02:26|1036.27
16:02:28|1036.27
16:02:28|1036.27
16:02:30|1035.59
16:02:31|1035.54
16:02:33|1035.54
16:02:34|1035.54
16:02:35|1035.54
16:02:36|1035.54
16:02:37|1035.54
16:02:39|1035.54
16:02:39|1035.54
16:02:40|1035.54
16:02:41|1035.54
16:02:42|1035.54
16:02:43|1035.54
16:02:44|1035.54
16:02:45|1036.74
16:02:47|1037.77
16:02:48|1037.77
16:02:49|1037.77
16:02:51|1037.77
16:02:51|1037.77
16:02:52|1037.77
16:02:54|1037.77
16:02:55|1039.42
16:02:56|1039.42
16:02:56|1039.82
16:02:57|1039.82
16:02:59|1039.82
16:02:59|1035.47
16:03:01|1037.04
16:03:03|1037.04
16:03:04|1037.04
16:03:04|1037.04
16:03:05|1037.04
16:03:07|1037.04
16:03:07|1037.04
16:03:09|1037.41
16:03:09|1036.24
16:03:10|1036.24
16:03:12|1036.34
16:03:12|1038.26
16:03:13|1038.26
16:03:14|1038.26
16:03:16|1038.26
16:03:17|1039.2
16:03:17|1039.2
16:03:18|1039.2
16:03:19|1041.54
16:03:21|1041.54
16:03:22|1041.54
16:03:22|1041.54
16:03:24|1044.14
16:03:25|1047.36
16:03:26|1047.36
16:03:27|1047.36
16:03:28|1047.36
16:03:30|1045.33
16:03:31|1043.31
16:03:32|1043.24
16:03:33|1043.24
16:03:34|1043.24
16:03:35|1043.24
16:03:36|1043.24
16:03:37|1043.24
16:03:38|1043.24
16:03:40|1043.24
16:03:41|1043.24
16:03:41|1043.24
16:03:43|1043.24
16:03:45|1043.24
16:03:45|1043.24
16:03:46|1043.02
16:03:47|1043.02
16:03:48|1043.02
16:03:49|1040.61
16:03:50|1040.61
16:03:52|1040.61
16:03:53|1040.61
16:03:54|1040.61
16:03:55|1040.61
16:03:56|1040.61
16:03:57|1040.61
16:03:58|1040.61
16:03:59|1040.61
16:04:00|1040.61
16:04:01|1040.61
16:04:03|1040.61
16:04:04|1040.61
16:04:04|1040.61
16:04:05|1040.61
16:04:06|1040.61
16:04:08|1040.61
16:04:08|1040.61
16:04:09|1040.61
16:04:11|1040.61
16:04:11|1040.61
16:04:12|1040.61
16:04:14|1040.61
16:04:14|1040.61
16:04:15|1040.61
16:04:17|1040.61
16:04:17|1040.61
16:04:19|1040.61
16:04:20|1039.84
16:04:21|1040.08
16:04:22|1040.08
16:04:23|1040.08
16:04:24|1040.08
16:04:26|1040.08
16:04:27|1040.08
16:04:28|1040.08
16:04:29|1040.08
16:04:30|1040.08
16:04:31|1040.08
16:04:33|1040.08
16:04:33|1041.71
16:04:34|1041.71
16:04:36|1041.71
16:04:37|1041.71
16:04:38|1041.71
16:04:39|1041.71
16:04:40|1041.71
16:04:41|1041.71
16:04:42|1041.71
16:04:43|1041.71
16:04:44|1041.71
16:04:45|1041.71
16:04:47|1041.71
16:04:48|1041.71
16:04:48|1041.71
16:04:50|1041.71
16:04:50|1041.71
16:04:51|1041.71
16:04:53|1041.71
16:04:53|1041.71
16:04:55|1041.71
16:04:56|1041.71
16:04:56|1041.71
16:04:57|1041.71
16:04:59|1041.71
16:04:59|1041.71
16:05:00|1041.71
16:05:02|1042.12
16:05:03|1042.12
16:05:04|1042.12
16:05:05|1042.12
16:05:06|1042.12
16:05:08|1041.78
16:05:08|1041.78
16:05:09|1040.27
16:05:11|1040.27
16:05:12|1040.27
16:05:13|1040.27
16:05:14|1040.27
16:05:15|1040.27
16:05:16|1040.27
16:05:17|1040.27
16:05:18|1040.27
16:05:19|1040.27
16:05:20|1040.27
16:05:21|1038.5
16:05:22|1040.19
16:05:23|1040.19
16:05:24|1040.19
16:05:25|1040.19
16:05:26|1041.25
16:05:27|1041.25
16:05:29|1041.25
16:05:29|1041.25
16:05:31|1041.25
16:05:31|1037.07
16:05:32|1037.07
16:05:34|1035.11
16:05:35|1035.11
16:05:36|1035.1
16:05:37|1034.16
16:05:38|1034.16
16:05:39|1034.16
16:05:41|1034.06
16:05:41|1034.06
16:05:43|1034.06
16:05:44|1034.06
16:05:45|1034.06
16:05:47|1033.68
16:05:47|1033.68
16:05:49|1033.68
16:05:49|1033.68
16:05:50|1033.68
16:05:52|1033.68
16:05:52|1033.68
16:05:54|1033.68
16:05:54|1032.44
16:05:56|1032.44
16:05:57|1032.44
16:05:57|1032.44
16:05:58|1032.44
16:05:59|1032.44
16:06:01|1032.44
16:06:02|1035.01
16:06:02|1035.01
16:06:03|1035.01
16:06:04|1035.01
16:06:05|1035.01
16:06:06|1035.01
16:06:07|1035.01
16:06:08|1035.01
16:06:09|1035.01
16:06:11|1035.01
16:06:12|1035.01
16:06:12|1035.01
16:06:14|1035.01
16:06:15|1035.01
16:06:16|1035.01
16:06:17|1035.01
16:06:18|1035.01
16:06:19|1035.01
16:06:20|1035.01
16:06:21|1035.01
16:06:22|1035.01
16:06:23|1036.45
16:06:24|1034.47
16:06:25|1034.47
16:06:26|1034.47
16:06:28|1034.47
16:06:29|1034.9
16:06:30|1034.9
16:06:31|1034.9
16:06:32|1034.9
16:06:34|1033.52
16:06:34|1031.85
16:06:36|1031.85
16:06:37|1031.63
16:06:38|1033.48
16:06:38|1033.48
16:06:39|1033.48
16:06:41|1033.48
16:06:42|1033.48
16:06:43|1033.48
16:06:44|1033.48
16:06:45|1033.48
16:06:46|1033.48
16:06:47|1033.48
16:06:48|1033.48
16:06:49|1033.48
16:06:50|1033.48
16:06:51|1033.48
16:06:52|1033.48
16:06:53|1033.48
16:06:54|1033.48
16:06:55|1033.48
16:06:56|1033.48
16:06:57|1034.5
16:06:58|1034.5
16:06:59|1034.5
16:07:00|1034.92
16:07:01|1037.68
16:07:02|1037.68
16:07:03|1037.68
16:07:04|1037.68
16:07:05|1037.68
16:07:07|1037.68
16:07:08|1037.68
16:07:09|1037.68
16:07:10|1037.68
16:07:11|1037.68
16:07:12|1037.68
16:07:13|1037.68
16:07:14|1037.68
16:07:15|1038.39
16:07:16|1038.39
16:07:17|1038.24
16:07:19|1038.24
16:07:20|1039.8
16:07:21|1039.8
16:07:22|1039.8
16:07:23|1039.8
16:07:24|1039.8
16:07:25|1039.8
16:07:26|1039.8
16:07:27|1039.8
16:07:29|1037.04
16:07:30|1037.04
16:07:31|1037.04
16:07:32|1037.04
16:07:33|1037.04
16:07:34|1037.04
16:07:35|1037.04
16:07:36|1037.04
16:07:37|1037.04
16:07:38|1037.04
16:07:39|1037.04
16:07:41|1037.04
16:07:42|1037.04
16:07:43|1033.95
16:07:43|1033.95
16:07:44|1034.17
16:07:45|1034.2
16:07:47|1034.2
16:07:48|1034.2
16:07:48|1034.2
16:07:49|1034.2
16:07:50|1034.2
16:07:52|1034.2
16:07:53|1034.2
16:07:54|1034.2
16:07:55|1034.2
16:07:56|1034.2
16:07:57|1033.87
16:07:58|1033.87
16:07:59|1033.87
16:08:00|1033.87
16:08:01|1033.87
16:08:02|1033.87
16:08:03|1033.87
16:08:04|1033.87
16:08:05|1033.87
16:08:07|1033.87
16:08:08|1033.87
16:08:08|1033.87
16:08:10|1033.87
16:08:11|1033.87
16:08:11|1033.87
16:08:12|1034.03
16:08:14|1034.03
16:08:14|1034.03
16:08:17|1033.01
16:08:17|1033.01
16:08:18|1033.22
16:08:19|1033.22
16:08:20|1033.22
16:08:21|1033.22
16:08:22|1033.22
16:08:23|1033.22
16:08:24|1033.22
16:08:25|1033.22
16:08:26|1033.22
16:08:27|1033.22
16:08:29|1032.66
16:08:30|1032.66
16:08:31|1032.66
16:08:33|1032.66
16:08:33|1032.66
16:08:34|1032.66
16:08:35|1032.66
16:08:37|1032.66
16:08:38|1032.66
16:08:40|1032.66
16:08:40|1032.66
16:08:41|1033.27
16:08:42|1033.27
16:08:43|1033.27
16:08:44|1033.27
16:08:45|1034.58
16:08:46|1034.58
16:08:48|1034.58
16:08:49|1034.58
16:08:50|1034.58
16:08:51|1034.58
16:08:51|1034.58
16:08:53|1034.58
16:08:54|1034.58
16:08:55|1034.58
16:08:56|1034.58
16:08:57|1034.58
16:08:58|1034.58
16:08:59|1034.58
16:09:00|1034.58
16:09:01|1034.58
16:09:02|1034.58
16:09:03|1034.58
16:09:04|1034.58
16:09:05|1034.58
16:09:07|1037.76
16:09:07|1037.76
16:09:08|1035.58
16:09:09|1035.58
16:09:10|1035.58
16:09:11|1035.58
16:09:12|1035.57
16:09:13|1035.57
16:09:14|1035.57
16:09:15|1035.57
16:09:16|1037.35
16:09:18|1037.74
16:09:19|1039.49
16:09:20|1039.49
16:09:21|1039.49
16:09:23|1037.73
16:09:24|1037.73
16:09:25|1037.73
16:09:25|1039.49
16:09:26|1039.49
16:09:27|1039.49
16:09:28|1039.49
16:09:30|1039.49
16:09:32|1039.49
16:09:33|1039.49
16:09:34|1036.09
16:09:36|1039.2
16:09:36|1039.2
16:09:38|1039.2
16:09:39|1039.2
16:09:39|1039.2
16:09:42|1039.17
16:09:43|1039.17
16:09:44|1039.17
16:09:45|1039.17
16:09:46|1039.17
16:09:47|1039.17
16:09:49|1039.17
16:09:49|1039.17
16:09:51|1039.17
16:09:52|1039.17
16:09:54|1039.17
16:09:54|1039.17
16:09:55|1038.93
16:09:56|1038.93
16:09:57|1038.98
16:09:58|1039.5
16:09:59|1039.5
16:10:00|1039.5
16:10:01|1038.93
16:10:02|1038.93
16:10:03|1038.93
16:10:04|1038.93
16:10:05|1038.93
16:10:06|1038.93
16:10:07|1038.93
16:10:08|1038.93
16:10:09|1038.93
16:10:10|1037.39
16:10:11|1037.47
16:10:12|1037.11
16:10:13|1037.11
16:10:15|1036.93
16:10:16|1037.01
16:10:17|1037.01
16:10:18|1037.52
16:10:19|1037.52
16:10:20|1037.83
16:10:21|1037.83
16:10:22|1038.66
16:10:22|1038.66
16:10:23|1038.66
16:10:25|1040.78
16:10:25|1040.46
16:10:27|1040.46
16:10:28|1041.25
16:10:28|1041.25
16:10:29|1041.25
16:10:31|1041.25
16:10:32|1041.25
16:10:33|1041.25
16:10:33|1041.25
16:10:35|1041.25
16:10:35|1041.25
16:10:37|1041.25
16:10:38|1041.25
16:10:40|1041.25
16:10:40|1041.25
16:10:41|1041.25
16:10:42|1041.25
16:10:44|1040.21
16:10:46|1040.21
16:10:46|1040.21
16:10:47|1040.21
16:10:48|1040.21
16:10:49|1037.06
16:10:50|1037.06
16:10:51|1037.06
16:10:52|1037.06
16:10:53|1037.06
16:10:54|1037.06
16:10:55|1037.06
16:10:56|1037.06
16:10:57|1037.06
16:10:58|1037.06
16:11:00|1032.1
16:11:01|1032.1
16:11:02|1032.1
16:11:04|1032.97
16:11:04|1032.97
16:11:05|1032.97
16:11:06|1032.97
16:11:07|1032.97
16:11:08|1032.97
16:11:09|1032.97
16:11:10|1037.4
16:11:11|1037.4
16:11:13|1037.4
16:11:13|1037.4
16:11:14|1037.4
16:11:16|1037.4
16:11:17|1037.4
16:11:18|1037.4
16:11:19|1037.4
16:11:20|1037.4
16:11:21|1037.4
16:11:23|1035.18
16:11:23|1035.18
16:11:24|1035.18
16:11:25|1035.18
16:11:26|1035.18
16:11:28|1035.18
16:11:29|1035.18
16:11:29|1035.18
16:11:30|1035.18
16:11:32|1035.18
16:11:34|1035.18
16:11:34|1035.18
16:11:36|1035.18
16:11:37|1035.18
16:11:38|1035.18
16:11:38|1035.18
16:11:40|1035.18
16:11:40|1035.18
16:11:41|1035.18
16:11:43|1035.18
16:11:44|1035.18
16:11:46|1035.18
16:11:47|1035.18
16:11:48|1035.18
16:11:48|1035.18
16:11:50|1035.18
16:11:50|1035.18
16:11:51|1035.18
16:11:53|1035.18
16:11:54|1035.18
16:11:54|1035.18
16:11:55|1035.18
16:11:57|1035.18
16:11:57|1035.18
16:11:59|1035.18
16:11:59|1035.18
16:12:00|1035.18
16:12:01|1035.18
16:12:02|1035.99
16:12:04|1035.99
16:12:04|1035.99
16:12:06|1035.99
16:12:06|1035.94
16:12:08|1035.94
16:12:08|1035.94
16:12:10|1035.94
16:12:10|1035.94
16:12:12|1035.94
16:12:12|1035.94
16:12:13|1035.94
16:12:15|1035.94
16:12:16|1035.94
16:12:17|1035.94
16:12:18|1035.94
16:12:19|1035.94
16:12:20|1035.94
16:12:21|1035.94
16:12:22|1035.94
16:12:23|1035.94
16:12:24|1035.94
16:12:25|1035.94
16:12:26|1035.94
16:12:27|1037.95
16:12:28|1037.95
16:12:29|1036.07
16:12:30|1036.07
16:12:31|1036.07
16:12:32|1036.07
16:12:34|1035.85
16:12:34|1035.85
16:12:36|1035.85
16:12:37|1035.88
16:12:38|1035.88
16:12:39|1035.88
16:12:40|1035.88
16:12:42|1035.88
16:12:42|1035.88
16:12:43|1035.88
16:12:44|1035.88
16:12:45|1035.88
16:12:47|1035.88
16:12:47|1035.88
16:12:49|1035.88
16:12:50|1036.19
16:12:52|1036.19
16:12:53|1036.19
16:12:54|1036.19
16:12:55|1036.19
16:12:56|1036.19
16:12:57|1036.19
16:12:59|1036.19
16:12:59|1036.19
16:13:00|1036.19
16:13:02|1036.19
16:13:03|1036.19
16:13:04|1036.19
16:13:05|1036.19
16:13:06|1036.19
16:13:07|1036.19
16:13:08|1036.19
16:13:09|1036.19
16:13:10|1036.19
16:13:11|1036.19
16:13:13|1033.25
16:13:13|1034.87
16:13:15|1034.87
16:13:15|1034.87
16:13:16|1034.87
16:13:17|1034.87
16:13:19|1034.87
16:13:19|1034.87
16:13:20|1034.87
16:13:22|1034.87
16:13:23|1034.52
16:13:23|1034.52
16:13:24|1034.52
16:13:25|1034.52
16:13:26|1034.52
16:13:27|1034.52
16:13:29|1034.81
16:13:30|1034.81
16:13:31|1034.81
16:13:31|1034.81
16:13:32|1034.81
16:13:34|1034.94
16:13:35|1034.94
16:13:37|1034.94
16:13:37|1034.94
16:13:39|1034.94
16:13:40|1034.94
16:13:41|1034.94
16:13:42|1034.94
16:13:43|1034.94
16:13:44|1034.94
16:13:45|1034.94
16:13:46|1034.94
16:13:47|1034.94
16:13:48|1034.94
16:13:49|1034.94
16:13:51|1037.92
16:13:51|1037.92
16:13:53|1037.92
16:13:53|1037.92
16:13:54|1037.92
16:13:55|1037.92
16:13:56|1037.92
16:13:57|1037.92
16:13:58|1037.92
16:13:59|1037.92
16:14:01|1035.89
16:14:02|1035.89
16:14:04|1035.89
16:14:04|1035.89
16:14:06|1035.89
16:14:07|1035.89
16:14:07|1035.89
16:14:08|1035.89
16:14:10|1035.89
16:14:10|1035.89
16:14:12|1035.89
16:14:12|1035.89
16:14:13|1035.89
16:14:15|1035.17
16:14:16|1036.02
16:14:17|1036.02
16:14:17|1036.02
16:14:18|1036.02
16:14:20|1036.02
16:14:21|1036.02
16:14:22|1036.02
16:14:23|1036.02
16:14:24|1036.02
16:14:25|1036.02
16:14:26|1036.02
16:14:27|1036.02
16:14:28|1036.02
16:14:29|1036.02
16:14:30|1036.02
16:14:31|1036.02
16:14:32|1036.02
16:14:33|1036.02
16:14:34|1036.02
16:14:35|1036.02
16:14:36|1036.02
16:14:38|1034.39
16:14:39|1034.39
16:14:40|1034.39
16:14:41|1034.39
16:14:43|1034.39
16:14:44|1034.39
16:14:45|1034.39
16:14:46|1034.39
16:14:47|1034.39
16:14:48|1034.39
16:14:49|1034.39
16:14:50|1032.1
16:14:51|1032.1
16:14:52|1032.1
16:14:54|1032.1
16:14:55|1032.1
16:14:56|1032.1
16:14:56|1032.1
16:14:58|1032.1
16:14:59|1032.1
16:15:00|1032.1
16:15:01|1032.1
16:15:02|1032.1
16:15:03|1032.1
16:15:04|1032.1
16:15:05|1032.1
16:15:06|1032.1
16:15:08|1032.1
16:15:08|1032.1
16:15:09|1032.98
16:15:11|1032.53
16:15:13|1032.53
16:15:13|1032.53
16:15:14|1032.53
16:15:15|1032.24
16:15:16|1032.58
16:15:17|1032.58
16:15:18|1032.58
16:15:19|1032.58
16:15:20|1032.58
16:15:21|1032.58
16:15:22|1032.58
16:15:23|1032.58
16:15:24|1032.58
16:15:25|1032.58
16:15:27|1032.58
16:15:27|1032.58
16:15:28|1032.58
16:15:29|1032.58
16:15:30|1032.58
16:15:31|1034.12
16:15:32|1034.12
16:15:33|1034.88
16:15:34|1034.88
16:15:36|1034.88
16:15:38|1034.88
16:15:39|1034.88
16:15:40|1034.88
16:15:41|1034.88
16:15:43|1034.88
16:15:43|1034.88
16:15:45|1034.88
16:15:46|1034.88
16:15:47|1034.88
16:15:49|1034.88
16:15:50|1034.88
16:15:51|1034.88
16:15:52|1034.88
16:15:53|1034.88
16:15:54|1034.88
16:15:55|1034.88
16:15:56|1034.88
16:15:57|1034.88
16:15:58|1034.88
16:15:59|1034.88
16:16:00|1034.88
16:16:01|1034.88
16:16:02|1035.93
16:16:03|1035.93
16:16:04|1035.93
16:16:05|1035.93
16:16:06|1035.93
16:16:07|1035.93
16:16:09|1035.93
16:16:09|1035.93
16:16:11|1035.93
16:16:12|1035.93
16:16:13|1035.93
16:16:14|1035.93
16:16:15|1035.93
16:16:16|1035.93
16:16:17|1035.93
16:16:18|1035.93
16:16:19|1035.93
16:16:20|1035.93
16:16:21|1035.93
16:16:22|1035.93
16:16:23|1035.93
16:16:24|1035.93
16:16:25|1035.93
16:16:26|1035.93
16:16:27|1035.93
16:16:28|1035.93
16:16:29|1035.93
16:16:30|1035.93
16:16:31|1035.93
16:16:32|1035.93
16:16:33|1035.93
16:16:34|1035.93
16:16:35|1035.93
16:16:36|1035.93
16:16:37|1035.93
16:16:39|1035.86
16:16:40|1035.86
16:16:41|1035.86
16:16:43|1035.86
16:16:44|1035.86
16:16:45|1035.69
16:16:47|1035.69
16:16:48|1035.69
16:16:49|1034.18
16:16:50|1033.19
16:16:52|1034.2
16:16:54|1034.2
16:16:54|1034.2
16:16:55|1034.2
16:16:56|1034.2
16:16:57|1034.2
16:16:58|1034.2
16:16:59|1034.2
16:17:00|1034.2
16:17:01|1034.2
16:17:03|1034.2
16:17:04|1034.2
16:17:05|1034.2
16:17:06|1034.2
16:17:07|1034.2
16:17:08|1034.2
16:17:09|1034.2
16:17:10|1034.2
16:17:11|1034.2
16:17:12|1034.2
16:17:13|1034.2
16:17:14|1034.2
16:17:14|1034.2
16:17:16|1034.19
16:17:16|1034.19
16:17:18|1032.39
16:17:19|1032.39
16:17:20|1032.39
16:17:20|1032.39
16:17:22|1032.39
16:17:23|1032.39
16:17:25|1031.33
16:17:25|1031.33
16:17:27|1031.33
16:17:28|1029.56
16:17:29|1029.56
16:17:30|1029.56
16:17:31|1029.56
16:17:32|1029.56
16:17:33|1029.56
16:17:34|1027.93
16:17:35|1027.93
16:17:36|1027.93
16:17:37|1027.93
16:17:38|1027.93
16:17:40|1025.
16:17:41|1023.43
16:17:41|1023.43
16:17:42|1024.93
16:17:44|1023.99
16:17:44|1023.99
16:17:46|1023.99
16:17:47|1023.99
16:17:48|1023.99
16:17:49|1023.99
16:17:50|1023.99
16:17:51|1024.46
16:17:52|1025.06
16:17:53|1025.06
16:17:54|1025.06
16:17:56|1025.06
16:17:56|1025.06
16:17:58|1025.06
16:17:59|1025.06
16:18:00|1025.06
16:18:01|1025.06
16:18:02|1025.06
16:18:03|1025.06
16:18:04|1025.06
16:18:05|1029.56
16:18:06|1026.29
16:18:07|1026.29
16:18:08|1026.29
16:18:09|1026.29
16:18:10|1026.29
16:18:11|1026.29
16:18:12|1029.56
16:18:13|1029.56
16:18:14|1029.56
16:18:15|1029.56
16:18:16|1029.56
16:18:17|1029.56
16:18:18|1029.56
16:18:19|1029.56
16:18:20|1026.09
16:18:21|1026.09
16:18:22|1026.09
16:18:23|1026.09
16:18:24|1026.09
16:18:25|1026.09
16:18:26|1025.45
16:18:27|1025.45
16:18:28|1025.45
16:18:30|1025.45
16:18:31|1025.45
16:18:32|1025.45
16:18:34|1025.45
16:18:34|1025.45
16:18:35|1020.93
16:18:36|1020.93
16:18:37|1020.93
16:18:39|1020.93
16:18:41|1020.93
16:18:41|1020.93
16:18:43|1020.93
16:18:44|1020.93
16:18:45|1020.93
16:18:46|1021.
16:18:47|1020.98
16:18:49|1020.98
16:18:50|1020.98
16:18:50|1020.98
16:18:52|1020.98
16:18:52|1020.98
16:18:53|1020.98
16:18:54|1020.98
16:18:55|1020.98
16:18:56|1020.98
16:18:57|1020.98
16:18:58|1020.98
16:19:00|1020.98
16:19:00|1020.98
16:19:01|1020.98
16:19:02|1020.98
16:19:03|1020.98
16:19:05|1020.98
16:19:05|1020.98
16:19:06|1020.98
16:19:07|1020.98
16:19:08|1020.98
16:19:09|1020.98
16:19:10|1020.98
16:19:11|1020.98
16:19:12|1020.98
16:19:13|1020.98
16:19:14|1020.98
16:19:16|1020.98
16:19:16|1020.98
16:19:17|1020.98
16:19:18|1020.98
16:19:19|1020.98
16:19:20|1020.98
16:19:21|1020.98
16:19:22|1025.83
16:19:23|1025.83
16:19:24|1025.83
16:19:25|1024.24
16:19:27|1024.24
16:19:27|1024.24
16:19:28|1024.24
16:19:29|1024.24
16:19:30|1024.24
16:19:32|1025.93
16:19:32|1025.93
16:19:33|1025.93
16:19:34|1025.93
16:19:35|1025.93
16:19:36|1025.93
16:19:38|1025.93
16:19:39|1025.93
16:19:40|1025.93
16:19:41|1026.08
16:19:43|1026.08
16:19:45|1026.08
16:19:45|1025.83
16:19:46|1025.83
16:19:47|1025.83
16:19:49|1025.83
16:19:50|1025.34
16:19:51|1025.34
16:19:51|1025.34
16:19:54|1025.34
16:19:54|1025.34
16:19:55|1025.34
16:19:56|1025.34
16:19:57|1025.34
16:19:58|1025.34
16:19:59|1023.64
16:20:00|1023.64
16:20:01|1023.64
16:20:02|1023.64
16:20:03|1023.64
16:20:05|1023.64
16:20:07|1023.64
16:20:07|1023.64
16:20:09|1023.64
16:20:10|1023.64
16:20:11|1023.64
16:20:12|1023.64
16:20:13|1023.64
16:20:13|1023.64
16:20:15|1023.64
16:20:16|1023.64
16:20:17|1023.64
16:20:18|1024.76
16:20:19|1024.76
16:20:20|1024.76
16:20:21|1024.76
16:20:21|1024.76
16:20:22|1024.76
16:20:24|1024.76
16:20:25|1024.76
16:20:26|1024.76
16:20:27|1024.76
16:20:28|1024.76
16:20:29|1024.76
16:20:30|1024.76
16:20:32|1024.76
16:20:32|1024.76
16:20:33|1024.76
16:20:34|1024.76
16:20:35|1024.76
16:20:36|1024.76
16:20:37|1024.76
16:20:38|1024.76
16:20:39|1024.76
16:20:41|1024.76
16:20:43|1024.76
16:20:44|1024.76
16:20:45|1024.76
16:20:46|1024.76
16:20:47|1024.76
16:20:48|1024.76
16:20:49|1024.76
16:20:50|1024.76
16:20:51|1023.38
16:20:52|1023.49
16:20:54|1025.19
16:20:55|1025.19
16:20:56|1025.19
16:20:57|1025.19
16:20:58|1025.19
16:21:00|1025.19
16:21:01|1025.19
16:21:02|1025.19
16:21:03|1025.19
16:21:03|1025.19
16:21:04|1025.19
16:21:06|1025.19
16:21:06|1025.19
16:21:07|1025.19
16:21:08|1025.19
16:21:09|1025.19
16:21:11|1025.19
16:21:11|1025.19
16:21:12|1025.19
16:21:14|1025.3
16:21:15|1025.3
16:21:16|1025.3
16:21:16|1025.3
16:21:17|1025.3
16:21:18|1025.3
16:21:20|1025.3
16:21:20|1025.3
16:21:21|1025.3
16:21:23|1024.
16:21:24|1024.
16:21:25|1024.
16:21:26|1024.
16:21:27|1023.29
16:21:28|1023.29
16:21:29|1023.29
16:21:31|1022.14
16:21:32|1022.14
16:21:33|1021.1
16:21:33|1020.91
16:21:35|1020.91
16:21:37|1020.91
16:21:37|1020.91
16:21:38|1020.91
16:21:39|1020.91
16:21:40|1021.16
16:21:42|1021.16
16:21:43|1021.16
16:21:44|1021.16
16:21:46|1021.19
16:21:47|1021.19
16:21:48|1020.02
16:21:49|1020.02
16:21:50|1020.02
16:21:52|1020.02
16:21:52|1020.02
16:21:53|1020.02
16:21:54|1020.02
16:21:55|1020.02
16:21:56|1020.02
16:21:58|1020.02
16:21:58|1020.02
16:22:00|1020.02
16:22:01|1020.02
16:22:02|1020.02
16:22:03|1020.02
16:22:05|1020.02
16:22:05|1020.02
16:22:06|1020.02
16:22:07|1020.02
16:22:08|1020.02
16:22:09|1021.66
16:22:10|1021.66
16:22:11|1021.66
16:22:12|1020.21
16:22:14|1020.06
16:22:15|1020.06
16:22:15|1020.06
16:22:17|1020.06
16:22:18|1020.06
16:22:19|1020.06
16:22:20|1020.06
16:22:21|1020.06
16:22:22|1020.06
16:22:23|1020.06
16:22:24|1020.06
16:22:25|1020.06
16:22:26|1020.06
16:22:27|1020.06
16:22:28|1020.06
16:22:29|1020.06
16:22:29|1020.06
16:22:30|1020.06
16:22:32|1020.06
16:22:33|1020.06
16:22:34|1020.06
16:22:35|1020.06
16:22:36|1020.06
16:22:37|1020.06
16:22:39|1020.06
16:22:40|1020.06
16:22:41|1020.06
16:22:42|1020.06
16:22:43|1020.06
16:22:45|1020.06
16:22:46|1020.06
16:22:46|1020.06
16:22:47|1020.06
16:22:49|1020.06
16:22:50|1020.06
16:22:52|1020.06
16:22:53|1020.06
16:22:54|1020.06
16:22:55|1020.06
16:22:56|1020.06
16:22:57|1020.06
16:22:58|1020.06
16:22:59|1020.06
16:23:00|1020.53
16:23:01|1020.53
16:23:02|1020.53
16:23:03|1020.53
16:23:04|1020.53
16:23:06|1020.06
16:23:07|1020.01
16:23:08|1020.01
16:23:09|1020.
16:23:10|1020.
16:23:12|1018.51
16:23:13|1018.51
16:23:14|1018.51
16:23:15|1018.51
16:23:16|1018.51
16:23:17|1018.51
16:23:18|1018.51
16:23:19|1018.51
16:23:21|1018.51
16:23:22|1018.51
16:23:23|1018.51
16:23:24|1018.51
16:23:24|1018.51
16:23:26|1018.51
16:23:26|1018.51
16:23:28|1018.51
16:23:28|1018.51
16:23:31|1018.51
16:23:31|1018.51
16:23:32|1018.51
16:23:33|1018.51
16:23:35|1018.51
16:23:36|1018.51
16:23:37|1018.51
16:23:38|1018.51
16:23:39|1018.51
16:23:40|1018.51
16:23:41|1018.51
16:23:42|1018.51
16:23:43|1018.51
16:23:44|1018.51
16:23:46|1018.51
16:23:47|1018.51
16:23:47|1018.51
16:23:48|1018.51
16:23:50|1018.51
16:23:50|1017.15
16:23:52|1017.15
16:23:53|1017.15
16:23:54|1017.15
16:23:56|1016.51
16:23:57|1016.51
16:23:58|1016.51
16:23:59|1016.51
16:24:00|1016.51
16:24:01|1016.51
16:24:03|1016.51
16:24:04|1016.51
16:24:06|1016.51
16:24:06|1016.51
16:24:07|1016.51
16:24:08|1016.51
16:24:09|1016.51
16:24:10|1016.51
16:24:11|1016.51
16:24:12|1016.51
16:24:13|1016.51
16:24:14|1016.51
16:24:16|1016.51
16:24:17|1016.51
16:24:18|1016.51
16:24:18|1016.51
16:24:20|1016.51
16:24:21|1016.51
16:24:21|1016.51
16:24:23|1016.51
16:24:24|1016.51
16:24:25|1016.51
16:24:26|1016.51
16:24:27|1018.39
16:24:28|1018.39
16:24:28|1018.39
16:24:30|1018.39
16:24:30|1018.39
16:24:32|1018.39
16:24:32|1018.39
16:24:34|1018.39
16:24:36|1018.39
16:24:36|1018.39
16:24:37|1018.39
16:24:38|1018.39
16:24:39|1018.39
16:24:40|1018.39
16:24:41|1015.66
16:24:42|1015.66
16:24:43|1015.66
16:24:45|1015.66
16:24:47|1016.64
16:24:47|1016.64
16:24:49|1016.64
16:24:51|1016.64
16:24:52|1018.27
16:24:53|1018.27
16:24:54|1018.27
16:24:54|1018.27
16:24:55|1018.27
16:24:57|1018.27
16:24:58|1018.27
16:24:59|1018.27
16:25:00|1018.27
16:25:01|1018.27
16:25:02|1018.27
16:25:04|1018.27
16:25:04|1018.27
16:25:06|1018.27
16:25:07|1018.27
16:25:08|1018.27
16:25:10|1018.27
16:25:10|1018.27
16:25:11|1018.27
16:25:12|1018.27
16:25:13|1018.27
16:25:15|1018.27
16:25:16|1018.27
16:25:16|1018.27
16:25:17|1018.27
16:25:19|1018.27
16:25:19|1018.27
16:25:21|1018.27
16:25:22|1018.27
16:25:23|1018.27
16:25:23|1018.27
16:25:25|1018.27
16:25:26|1018.27
16:25:26|1018.27
16:25:28|1018.27
16:25:28|1018.27
16:25:29|1018.27
16:25:31|1018.27
16:25:31|1020.35
16:25:33|1021.96
16:25:33|1021.96
16:25:35|1020.5
16:25:35|1020.5
16:25:36|1020.44
16:25:37|1020.39
16:25:39|1020.39
16:25:39|1020.39
16:25:41|1020.39
16:25:41|1020.39
16:25:43|1020.39
16:25:43|1020.39
16:25:44|1020.39
16:25:46|1020.39
16:25:47|1020.39
16:25:49|1020.39
16:25:49|1020.39
16:25:51|1020.39
16:25:52|1020.39
16:25:53|1020.39
16:25:55|1020.39
16:25:55|1020.39
16:25:56|1020.39
16:25:57|1020.39
16:25:59|1020.39
16:26:00|1023.99
16:26:01|1023.99
16:26:02|1023.99
16:26:03|1023.99
16:26:04|1023.99
16:26:05|1023.99
16:26:07|1023.99
16:26:07|1022.18
16:26:09|1022.18
16:26:09|1022.18
16:26:11|1022.18
16:26:12|1022.18
16:26:13|1022.18
16:26:14|1022.18
16:26:15|1022.18
16:26:16|1022.18
16:26:17|1022.18
16:26:18|1022.18
16:26:19|1022.18
16:26:20|1022.18
16:26:21|1022.18
16:26:22|1022.18
16:26:23|1021.89
16:26:24|1021.89
16:26:25|1020.81
16:26:26|1019.21
16:26:27|1019.21
16:26:28|1019.21
16:26:29|1019.21
16:26:30|1019.21
16:26:31|1019.21
16:26:32|1019.21
16:26:33|1019.21
16:26:34|1019.21
16:26:35|1020.34
16:26:36|1020.34
16:26:37|1020.34
16:26:38|1020.34
16:26:39|1020.34
16:26:40|1020.34
16:26:41|1020.34
16:26:42|1020.34
16:26:43|1020.34
16:26:44|1020.34
16:26:45|1020.34
16:26:46|1020.34
16:26:48|1020.34
16:26:49|1020.23
16:26:51|1020.23
16:26:52|1020.23
16:26:53|1020.23
16:26:55|1020.23
16:26:57|1020.23
16:26:58|1020.23
16:26:58|1020.23
16:26:59|1020.23
16:27:00|1020.23
16:27:02|1020.23
16:27:03|1020.23
16:27:04|1020.23
16:27:05|1020.23
16:27:06|1020.23
16:27:07|1020.23
16:27:08|1020.23
16:27:09|1020.23
16:27:10|1020.23
16:27:11|1020.23
16:27:12|1020.23
16:27:13|1020.23
16:27:14|1020.23
16:27:15|1017.67
16:27:16|1017.67
16:27:18|1017.67
16:27:18|1017.67
16:27:19|1017.67
16:27:20|1017.67
16:27:21|1017.67
16:27:22|1017.67
16:27:23|1017.67
16:27:24|1017.67
16:27:25|1017.67
16:27:27|1015.14
16:27:28|1015.14
16:27:29|1015.14
16:27:30|1015.14
16:27:31|1015.14
16:27:32|1015.14
16:27:33|1015.14
16:27:34|1015.14
16:27:35|1015.14
16:27:36|1015.14
16:27:37|1015.14
16:27:38|1015.14
16:27:39|1015.14
16:27:40|1015.14
16:27:41|1015.14
16:27:42|1015.14
16:27:43|1015.14
16:27:44|1015.14
16:27:45|1015.14
16:27:46|1015.14
16:27:47|1015.14
16:27:48|1015.14
16:27:49|1015.14
16:27:51|1015.
16:27:51|1015.
16:27:53|1015.
16:27:55|1015.
16:27:56|1015.
16:27:57|1015.
16:27:58|1015.
16:27:59|1015.
16:28:00|1015.
16:28:01|1015.
16:28:03|1015.
16:28:04|1015.
16:28:05|1015.
16:28:06|1015.
16:28:07|1015.
16:28:08|1015.
16:28:09|1015.
16:28:10|1015.
16:28:11|1015.
16:28:12|1015.
16:28:13|1015.
16:28:14|1015.
16:28:15|1012.
16:28:16|1011.42
16:28:17|1010.92
16:28:18|1011.41
16:28:19|1011.41
16:28:20|1011.41
16:28:21|1013.56
16:28:23|1013.56
16:28:23|1013.56
16:28:26|1013.56
16:28:26|1013.56
16:28:27|1013.56
16:28:28|1013.56
16:28:29|1013.56
16:28:30|1013.56
16:28:31|1013.56
16:28:32|1013.56
16:28:34|1011.62
16:28:35|1011.62
16:28:36|1008.55
16:28:37|1008.64
16:28:39|1008.64
16:28:39|1008.64
16:28:40|1008.77
16:28:42|1008.77
16:28:42|1008.77
16:28:43|1009.27
16:28:44|1009.27
16:28:45|1009.27
16:28:46|1009.27
16:28:48|1009.27
16:28:50|1008.9
16:28:50|1008.9
16:28:51|1008.9
16:28:52|1008.52
16:28:53|1008.52
16:28:54|1008.52
16:28:55|1008.52
16:28:56|1008.52
16:28:57|1008.19
16:28:59|1008.
16:29:00|1007.
16:29:01|1005.65
16:29:02|1005.65
16:29:03|1005.65
16:29:05|1005.65
16:29:06|1005.65
16:29:07|1009.09
16:29:08|1009.09
16:29:09|1009.09
16:29:10|1009.09
16:29:11|1009.09
16:29:12|1009.09
16:29:14|1009.09
16:29:15|1009.09
16:29:16|1009.09
16:29:17|1009.09
16:29:18|1009.09
16:29:19|1009.09
16:29:20|1009.09
16:29:20|1009.09
16:29:21|1009.09
16:29:23|1009.09
16:29:23|1009.09
16:29:25|1016.47
16:29:26|1016.47
16:29:27|1016.47
16:29:28|1016.47
16:29:28|1016.47
16:29:30|1016.47
16:29:30|1016.47
16:29:32|1015.05
16:29:32|1015.05
16:29:33|1015.05
16:29:34|1015.05
16:29:36|1015.05
16:29:37|1015.05
16:29:38|1015.05
16:29:39|1015.05
16:29:40|1022.94
16:29:41|1022.94
16:29:42|1022.94
16:29:43|1022.94
16:29:44|1022.94
16:29:45|1022.94
16:29:46|1022.94
16:29:47|1022.94
16:29:48|1022.94
16:29:49|1022.94
16:29:51|1022.94
16:29:52|1022.94
16:29:53|1023.16
16:29:54|1023.16
16:29:55|1023.16
16:29:56|1023.16
16:29:57|1023.16
16:29:58|1023.16
16:29:59|1023.16
16:30:00|1023.16
16:30:01|1023.16
16:30:02|1023.16
16:30:03|1023.16
16:30:04|1023.16
16:30:05|1023.16
16:30:06|1018.93
16:30:07|1018.93
16:30:08|1019.58
16:30:09|1020.5
16:30:10|1020.5
16:30:11|1020.5
16:30:12|1020.5
16:30:13|1020.5
16:30:14|1020.5
16:30:15|1020.5
16:30:17|1020.5
16:30:18|1020.5
16:30:19|1020.5
16:30:19|1020.5
16:30:20|1020.5
16:30:22|1020.5
16:30:22|1020.5
16:30:24|1020.5
16:30:24|1020.5
16:30:25|1020.5
16:30:27|1020.5
16:30:28|1020.5
16:30:29|1020.5
16:30:30|1020.5
16:30:31|1020.5
16:30:32|1019.25
16:30:33|1019.25
16:30:34|1019.25
16:30:35|1019.25
16:30:37|1019.25
16:30:38|1019.25
16:30:39|1017.23
16:30:40|1017.23
16:30:41|1017.23
16:30:42|1017.23
16:30:43|1017.23
16:30:44|1017.23
16:30:44|1017.23
16:30:46|1017.23
16:30:46|1017.23
16:30:47|1017.23
16:30:49|1017.23
16:30:50|1015.06
16:30:51|1015.06
16:30:53|1015.06
16:30:53|1015.06
16:30:55|1015.06
16:30:56|1015.06
16:30:56|1015.06
16:30:58|1018.25
16:30:59|1018.25
16:31:00|1018.25
16:31:01|1018.25
16:31:02|1018.25
16:31:03|1018.25
16:31:04|1018.25
16:31:06|1018.25
16:31:07|1018.25
16:31:08|1018.25
16:31:09|1018.25
16:31:10|1018.25
16:31:11|1018.25
16:31:12|1018.25
16:31:13|1018.25
16:31:14|1018.25
16:31:16|1018.25
16:31:16|1018.25
16:31:18|1022.08
16:31:19|1022.08
16:31:20|1022.08
16:31:21|1021.69
16:31:21|1021.69
16:31:23|1021.69
16:31:24|1018.7
16:31:24|1018.7
16:31:26|1018.7
16:31:26|1018.7
16:31:28|1018.7
16:31:28|1018.7
16:31:30|1018.7
16:31:30|1018.7
16:31:31|1018.7
16:31:32|1018.7
16:31:33|1018.7
16:31:35|1018.7
16:31:36|1018.7
16:31:36|1018.7
16:31:38|1018.7
16:31:39|1018.7
16:31:41|1023.11
16:31:43|1023.11
16:31:43|1021.2
16:31:44|1021.2
16:31:45|1021.2
16:31:46|1021.59
16:31:47|1019.88
16:31:48|1019.88
16:31:49|1019.88
16:31:51|1019.88
16:31:53|1019.88
16:31:54|1019.88
16:31:56|1019.88
16:31:57|1019.88
16:31:59|1019.88
16:32:00|1019.88
16:32:01|1019.88
16:32:02|1019.88
16:32:03|1019.88
16:32:04|1019.88
16:32:06|1019.88
16:32:07|1019.88
16:32:08|1019.88
16:32:09|1019.08
16:32:10|1019.08
16:32:11|1019.08
16:32:12|1019.08
16:32:13|1019.08
16:32:14|1019.08
16:32:15|1019.08
16:32:16|1017.56
16:32:17|1017.56
16:32:18|1017.56
16:32:19|1017.56
16:32:20|1017.56
16:32:21|1017.56
16:32:22|1017.56
16:32:23|1017.56
16:32:24|1018.82
16:32:25|1018.82
16:32:26|1018.82
16:32:27|1018.82
16:32:28|1018.82
16:32:29|1018.82
16:32:30|1018.82
16:32:31|1018.82
16:32:32|1018.82
16:32:33|1018.82
16:32:34|1018.82
16:32:35|1018.82
16:32:36|1018.82
16:32:37|1018.82
16:32:38|1018.82
16:32:39|1018.82
16:32:40|1018.82
16:32:41|1018.82
16:32:42|1021.69
16:32:43|1021.69
16:32:44|1021.69
16:32:45|1021.69
16:32:47|1021.69
16:32:48|1021.69
16:32:50|1021.69
16:32:50|1021.69
16:32:51|1021.69
16:32:52|1021.69
16:32:53|1021.69
16:32:54|1021.69
16:32:55|1021.69
16:32:57|1021.69
16:32:58|1026.03
16:32:59|1025.67
16:33:01|1025.44
16:33:01|1025.44
16:33:03|1025.44
16:33:04|1025.44
16:33:05|1025.44
16:33:06|1025.44
16:33:07|1025.44
16:33:08|1025.44
16:33:09|1025.44
16:33:10|1025.44
16:33:11|1025.44
16:33:12|1025.44
16:33:13|1025.44
16:33:15|1026.16
16:33:16|1026.16
16:33:18|1026.16
16:33:19|1026.16
16:33:19|1026.16
16:33:20|1026.16
16:33:22|1026.16
16:33:22|1026.16
16:33:23|1026.24
16:33:25|1026.24
16:33:26|1026.24
16:33:27|1026.24
16:33:28|1026.24
16:33:28|1026.24
16:33:29|1026.24
16:33:31|1026.24
16:33:31|1026.24
16:33:33|1024.99
16:33:34|1024.99
16:33:35|1024.99
16:33:36|1024.99
16:33:36|1024.99
16:33:38|1024.99
16:33:39|1024.99
16:33:40|1024.99
16:33:41|1024.99
16:33:42|1024.99
16:33:43|1024.99
16:33:44|1024.99
16:33:45|1024.99
16:33:46|1024.99
16:33:47|1024.99
16:33:48|1024.99
16:33:49|1024.99
16:33:50|1024.99
16:33:51|1024.99
16:33:52|1024.99
16:33:53|1024.99
16:33:55|1024.99
16:33:56|1024.99
16:33:56|1024.99
16:33:58|1024.99
16:33:58|1024.99
16:34:00|1024.99
16:34:01|1024.99
16:34:02|1024.99
16:34:02|1024.99
16:34:04|1024.99
16:34:05|1026.24
16:34:06|1026.24
16:34:07|1026.24
16:34:08|1026.24
16:34:09|1026.24
16:34:10|1026.24
16:34:12|1026.24
16:34:13|1026.24
16:34:14|1026.24
16:34:15|1026.24
16:34:16|1026.24
16:34:17|1026.24
16:34:18|1026.24
16:34:19|1026.24
16:34:20|1026.68
16:34:21|1026.68
16:34:22|1026.68
16:34:23|1026.68
16:34:24|1026.68
16:34:25|1026.68
16:34:26|1026.68
16:34:28|1026.68
16:34:29|1026.68
16:34:30|1026.68
16:34:31|1026.68
16:34:32|1026.68
16:34:32|1026.68
16:34:34|1026.68
16:34:35|1026.68
16:34:35|1026.68
16:34:37|1026.68
16:34:38|1026.68
16:34:39|1026.68
16:34:39|1026.68
16:34:41|1026.68
16:34:42|1026.68
16:34:43|1026.68
16:34:44|1026.68
16:34:45|1026.68
16:34:46|1026.68
16:34:47|1026.68
16:34:47|1026.68
16:34:49|1026.68
16:34:49|1026.68
16:34:51|1026.68
16:34:52|1026.68
16:34:53|1026.68
16:34:54|1026.68
16:34:56|1020.37
16:34:57|1020.37
16:34:58|1020.37
16:34:59|1020.37
16:34:59|1020.37
16:35:02|1020.37
16:35:02|1020.37
16:35:03|1020.37
16:35:05|1020.37
16:35:06|1020.37
16:35:08|1020.37
16:35:08|1020.37
16:35:09|1020.37
16:35:10|1020.37
16:35:12|1023.05
16:35:13|1023.05
16:35:15|1023.05
16:35:16|1023.22
16:35:16|1023.22
16:35:17|1023.22
16:35:18|1023.22
16:35:20|1023.22
16:35:21|1023.22
16:35:22|1023.22
16:35:23|1023.22
16:35:24|1023.22
16:35:25|1023.22
16:35:26|1023.22
16:35:27|1023.22
16:35:28|1023.22
16:35:29|1023.22
16:35:30|1023.22
16:35:31|1019.01
16:35:32|1019.01
16:35:33|1019.
16:35:34|1019.
16:35:35|1019.
16:35:36|1019.48
16:35:37|1019.48
16:35:38|1019.48
16:35:39|1022.06
16:35:40|1022.06
16:35:41|1022.06
16:35:42|1022.06
16:35:43|1022.06
16:35:44|1022.06
16:35:45|1022.06
16:35:46|1022.06
16:35:47|1022.06
16:35:48|1022.06
16:35:49|1022.06
16:35:51|1022.06
16:35:52|1022.06
16:35:53|1022.06
16:35:54|1022.06
16:35:55|1022.06
16:35:56|1022.06
16:35:58|1022.06
16:35:59|1022.06
16:36:00|1022.06
16:36:01|1022.06
16:36:03|1022.06
16:36:04|1022.06
16:36:05|1022.06
16:36:05|1022.06
16:36:07|1022.06
16:36:08|1022.06
16:36:09|1022.06
16:36:10|1022.06
16:36:11|1022.06
16:36:13|1022.06
16:36:13|1022.06
16:36:15|1022.06
16:36:16|1022.06
16:36:17|1022.06
16:36:18|1022.06
16:36:19|1022.06
16:36:21|1022.06
16:36:22|1022.06
16:36:23|1022.06
16:36:24|1022.06
16:36:24|1022.06
16:36:26|1022.06
16:36:27|1022.06
16:36:28|1022.06
16:36:29|1022.06
16:36:29|1022.06
16:36:32|1022.06
16:36:32|1022.06
16:36:33|1022.06
16:36:34|1018.04
16:36:35|1018.04
16:36:36|1018.04
16:36:37|1018.04
16:36:38|1018.04
16:36:39|1018.04
16:36:40|1018.04
16:36:41|1018.04
16:36:42|1018.04
16:36:43|1018.04
16:36:44|1018.04
16:36:45|1018.04
16:36:46|1018.04
16:36:47|1018.04
16:36:48|1018.04
16:36:49|1018.04
16:36:50|1018.04
16:36:51|1018.04
16:36:52|1018.04
16:36:53|1018.04
16:36:55|1017.33
16:36:55|1017.33
16:36:57|1017.33
16:36:58|1017.33
16:36:59|1017.33
16:37:01|1017.33
16:37:02|1017.33
16:37:04|1017.33
16:37:04|1017.33
16:37:05|1017.33
16:37:06|1017.41
16:37:07|1017.21
16:37:08|1017.21
16:37:09|1017.21
16:37:10|1017.21
16:37:11|1017.21
16:37:12|1017.21
16:37:13|1017.21
16:37:15|1017.21
16:37:17|1017.21
16:37:17|1017.21
16:37:18|1017.21
16:37:19|1017.21
16:37:21|1017.21
16:37:22|1017.21
16:37:23|1015.72
16:37:24|1016.97
16:37:25|1016.97
16:37:26|1016.97
16:37:27|1016.97
16:37:28|1016.97
16:37:29|1016.97
16:37:30|1016.97
16:37:31|1016.97
16:37:32|1016.97
16:37:33|1016.97
16:37:34|1016.97
16:37:35|1016.97
16:37:36|1016.97
16:37:37|1016.97
16:37:38|1016.97
16:37:39|1016.97
16:37:40|1016.97
16:37:41|1016.97
16:37:42|1016.97
16:37:43|1016.97
16:37:44|1016.97
16:37:45|1016.97
16:37:46|1016.97
16:37:47|1016.97
16:37:48|1016.97
16:37:49|1016.97
16:37:50|1016.97
16:37:51|1016.97
16:37:52|1016.97
16:37:54|1016.97
16:37:54|1016.97
16:37:55|1016.97
16:37:56|1016.97
16:37:58|1016.97
16:38:00|1016.97
16:38:01|1016.97
16:38:03|1016.97
16:38:04|1016.97
16:38:06|1016.97
16:38:07|1016.97
16:38:07|1016.97
16:38:08|1016.97
16:38:10|1016.97
16:38:10|1016.97
16:38:12|1016.97
16:38:12|1016.97
16:38:13|1016.97
16:38:14|1018.5
16:38:16|1018.5
16:38:17|1018.5
16:38:18|1018.5
16:38:20|1018.5
16:38:21|1018.5
16:38:22|1018.5
16:38:23|1018.5
16:38:24|1018.5
16:38:25|1018.5
16:38:26|1018.5
16:38:27|1018.5
16:38:28|1018.5
16:38:29|1018.5
16:38:30|1018.5
16:38:31|1018.5
16:38:32|1018.5
16:38:33|1018.5
16:38:34|1018.5
16:38:35|1018.5
16:38:36|1018.5
16:38:37|1018.5
16:38:38|1018.5
16:38:39|1018.5
16:38:40|1018.5
16:38:41|1018.5
16:38:42|1018.5
16:38:43|1018.5
16:38:44|1018.5
16:38:45|1018.5
16:38:46|1018.5
16:38:47|1018.5
16:38:49|1018.5
16:38:49|1018.5
16:38:50|1018.5
16:38:51|1018.5
16:38:53|1018.5
16:38:53|1018.5
16:38:54|1018.5
16:38:55|1018.5
16:38:57|1018.5
16:38:57|1018.5
16:38:59|1018.5
16:39:01|1018.5
16:39:02|1018.5
16:39:03|1018.5
16:39:05|1018.5
16:39:05|1018.5
16:39:07|1018.5
16:39:09|1018.5
16:39:09|1018.5
16:39:11|1018.5
16:39:12|1018.5
16:39:13|1018.5
16:39:14|1018.5
16:39:16|1018.5
16:39:17|1018.5
16:39:18|1018.5
16:39:19|1018.5
16:39:19|1018.5
16:39:21|1026.32
16:39:22|1026.32
16:39:23|1026.32
16:39:24|1026.32
16:39:25|1026.32
16:39:26|1026.32
16:39:27|1026.32
16:39:28|1026.32
16:39:29|1026.32
16:39:30|1026.32
16:39:31|1026.32
16:39:32|1026.32
16:39:33|1027.27
16:39:34|1027.27
16:39:35|1026.32
16:39:36|1025.53
16:39:37|1025.53
16:39:38|1025.38
16:39:39|1025.37
16:39:40|1025.37
16:39:41|1025.37
16:39:42|1025.37
16:39:43|1025.37
16:39:44|1025.37
16:39:45|1025.37
16:39:46|1025.37
16:39:47|1025.37
16:39:48|1025.37
16:39:49|1025.37
16:39:50|1025.37
16:39:51|1025.37
16:39:53|1025.37
16:39:53|1025.37
16:39:55|1025.37
16:39:56|1025.37
16:39:57|1025.37
16:39:58|1025.37
16:39:59|1025.37
16:40:01|1025.37
16:40:02|1025.37
16:40:04|1025.37
16:40:04|1025.37
16:40:06|1025.37
16:40:07|1025.37
16:40:08|1025.37
16:40:09|1025.37
16:40:10|1025.37
16:40:11|1025.37
16:40:12|1025.37
16:40:13|1025.37
16:40:14|1022.36
16:40:15|1022.36
16:40:16|1022.36
16:40:17|1027.01
16:40:18|1027.01
16:40:20|1027.71
16:40:21|1027.76
16:40:22|1027.76
16:40:24|1027.76
16:40:24|1028.18
16:40:25|1028.18
16:40:26|1028.18
16:40:27|1028.18
16:40:28|1026.37
16:40:30|1026.37
16:40:30|1026.37
16:40:32|1026.37
16:40:33|1028.24
16:40:34|1028.24
16:40:35|1028.24
16:40:36|1028.24
16:40:37|1028.24
16:40:38|1028.24
16:40:39|1026.42
16:40:40|1026.42
16:40:41|1026.42
16:40:42|1026.42
16:40:43|1026.42
16:40:44|1026.42
16:40:45|1026.42
16:40:46|1026.42
16:40:47|1026.42
16:40:48|1026.42
16:40:49|1028.99
16:40:50|1028.99
16:40:51|1028.99
16:40:52|1028.99
16:40:53|1028.99
16:40:54|1028.99
16:40:55|1028.99
16:40:56|1028.99
16:40:57|1028.99
16:40:58|1028.99
16:40:59|1028.99
16:41:01|1028.99
16:41:01|1028.99
16:41:03|1028.99
16:41:04|1028.99
16:41:06|1028.99
16:41:07|1028.99
16:41:08|1028.99
16:41:09|1028.99
16:41:09|1028.99
16:41:11|1028.99
16:41:12|1028.99
16:41:13|1033.92
16:41:14|1033.92
16:41:15|1033.92
16:41:16|1033.92
16:41:17|1033.92
16:41:19|1033.92
16:41:20|1033.92
16:41:21|1033.92
16:41:22|1033.92
16:41:23|1035.66
16:41:24|1035.66
16:41:25|1035.66
16:41:26|1035.66
16:41:27|1034.
16:41:28|1034.
16:41:29|1034.
16:41:30|1034.
16:41:32|1034.
16:41:32|1034.
16:41:34|1034.
16:41:35|1034.55
16:41:36|1034.55
16:41:37|1034.55
16:41:38|1033.02
16:41:39|1033.02
16:41:40|1033.02
16:41:41|1033.02
16:41:42|1033.02
16:41:43|1031.41
16:41:45|1031.41
16:41:46|1031.41
16:41:46|1031.41
16:41:48|1031.41
16:41:49|1031.41
16:41:50|1031.41
16:41:51|1031.41
16:41:51|1031.41
16:41:53|1031.41
16:41:54|1031.41
16:41:55|1031.41
16:41:56|1031.41
16:41:57|1031.41
16:41:57|1031.41
16:41:58|1031.41
16:41:59|1031.41
16:42:01|1031.41
16:42:03|1031.41
16:42:04|1031.41
16:42:06|1031.41
16:42:06|1031.41
16:42:08|1031.41
16:42:10|1031.41
16:42:10|1031.41
16:42:12|1031.41
16:42:13|1031.41
16:42:13|1031.41
16:42:14|1031.41
16:42:16|1031.41
16:42:17|1031.41
16:42:19|1031.41
16:42:19|1031.41
16:42:20|1031.41
16:42:21|1031.41
16:42:23|1031.41
16:42:23|1031.41
16:42:24|1031.41
16:42:25|1037.81
16:42:27|1037.81
16:42:28|1037.81
16:42:30|1037.81
16:42:30|1037.81
16:42:31|1037.81
16:42:33|1033.93
16:42:34|1033.93
16:42:35|1033.93
16:42:36|1033.93
16:42:37|1033.93
16:42:38|1033.93
16:42:39|1033.93
16:42:40|1033.93
16:42:41|1033.93
16:42:42|1033.93
16:42:43|1033.93
16:42:44|1033.93
16:42:45|1033.93
16:42:46|1033.93
16:42:47|1033.93
16:42:48|1033.93
16:42:49|1032.88
16:42:51|1032.88
16:42:51|1032.88
16:42:53|1032.88
16:42:54|1032.88
16:42:54|1033.16
16:42:56|1033.16
16:42:57|1033.16
16:42:57|1033.16
16:42:58|1033.16
16:43:00|1033.16
16:43:01|1033.16
16:43:02|1033.16
16:43:03|1033.16
16:43:05|1033.16
16:43:06|1033.16
16:43:07|1032.88
16:43:07|1032.88
16:43:09|1032.88
16:43:10|1032.88
16:43:12|1032.88
16:43:12|1032.88
16:43:13|1032.88
16:43:15|1032.88
16:43:16|1032.88
16:43:17|1032.88
16:43:17|1032.88
16:43:19|1032.88
16:43:20|1032.88
16:43:22|1032.88
16:43:23|1031.04
16:43:23|1033.98
16:43:24|1033.98
16:43:25|1033.98
16:43:26|1033.98
16:43:27|1033.98
16:43:28|1033.98
16:43:29|1033.98
16:43:31|1033.98
16:43:31|1033.98
16:43:32|1039.07
16:43:33|1039.07
16:43:34|1039.07
16:43:35|1039.07
16:43:37|1039.98
16:43:38|1042.89
16:43:39|1042.89
16:43:40|1044.14
16:43:41|1044.14
16:43:42|1046.25
16:43:43|1046.25
16:43:44|1046.25
16:43:45|1046.25
16:43:46|1046.25
16:43:48|1043.08
16:43:49|1043.06
16:43:50|1043.06
16:43:51|1043.06
16:43:53|1043.06
16:43:54|1043.06
16:43:55|1043.06
16:43:56|1043.06
16:43:57|1046.63
16:43:58|1046.63
16:43:59|1045.04
16:44:00|1043.67
16:44:02|1043.67
16:44:02|1043.15
16:44:03|1043.15
16:44:04|1043.15
16:44:06|1043.15
16:44:08|1043.15
16:44:08|1043.15
16:44:10|1043.15
16:44:10|1043.15
16:44:11|1043.15
16:44:13|1043.33
16:44:14|1043.33
16:44:15|1043.33
16:44:17|1043.33
16:44:17|1043.33
16:44:18|1043.33
16:44:19|1043.33
16:44:20|1043.33
16:44:21|1043.33
16:44:22|1044.29
16:44:24|1044.29
16:44:25|1044.29
16:44:26|1044.29
16:44:27|1044.29
16:44:28|1044.29
16:44:29|1044.29
16:44:30|1044.29
16:44:31|1044.29
16:44:32|1044.29
16:44:33|1044.29
16:44:34|1045.17
16:44:35|1045.17
16:44:36|1045.17
16:44:37|1045.17
16:44:38|1045.17
16:44:39|1045.17
16:44:40|1048.34
16:44:41|1048.34
16:44:42|1048.34
16:44:43|1048.34
16:44:44|1048.34
16:44:45|1048.34
16:44:46|1047.29
16:44:47|1047.29
16:44:48|1047.29
16:44:48|1047.29
16:44:51|1047.29
16:44:51|1047.29
16:44:52|1047.29
16:44:53|1047.29
16:44:55|1047.05
16:44:56|1047.05
16:44:57|1047.05
16:44:59|1047.05
16:44:59|1047.05
16:45:00|1047.05
16:45:02|1047.05
16:45:02|1047.05
16:45:04|1047.05
16:45:05|1047.05
16:45:06|1047.05
16:45:07|1047.05
16:45:08|1047.05
16:45:09|1047.05
16:45:11|1047.05
16:45:12|1047.05
16:45:12|1043.7
16:45:14|1043.7
16:45:15|1043.7
16:45:16|1043.7
16:45:17|1043.7
16:45:18|1043.7
16:45:19|1043.7
16:45:20|1043.7
16:45:21|1043.7
16:45:22|1043.7
16:45:23|1043.7
16:45:24|1043.7
16:45:25|1043.7
16:45:26|1043.7
16:45:27|1043.7
16:45:28|1043.7
16:45:29|1043.7
16:45:30|1043.7
16:45:31|1043.7
16:45:32|1043.7
16:45:33|1043.7
16:45:34|1043.7
16:45:35|1043.7
16:45:36|1043.7
16:45:37|1045.46
16:45:38|1045.46
16:45:39|1045.46
16:45:40|1045.46
16:45:41|1045.46
16:45:42|1045.46
16:45:43|1045.46
16:45:44|1045.46
16:45:45|1045.46
16:45:46|1045.46
16:45:47|1045.46
16:45:48|1045.46
16:45:49|1045.46
16:45:50|1045.46
16:45:51|1045.46
16:45:52|1045.46
16:45:53|1045.46
16:45:54|1045.46
16:45:55|1045.46
16:45:56|1045.46
16:45:57|1045.46
16:45:58|1045.46
16:45:59|1042.68
16:46:00|1042.68
16:46:01|1042.68
16:46:02|1042.68
16:46:03|1042.68
16:46:04|1042.68
16:46:06|1042.68
16:46:06|1042.68
16:46:09|1042.68
16:46:09|1042.68
16:46:10|1042.68
16:46:11|1042.68
16:46:12|1042.68
16:46:14|1042.68
16:46:15|1042.68
16:46:16|1042.68
16:46:18|1042.68
16:46:19|1042.68
16:46:20|1042.68
16:46:21|1042.68
16:46:22|1042.68
16:46:23|1042.68
16:46:24|1042.68
16:46:25|1042.68
16:46:26|1042.68
16:46:27|1042.68
16:46:28|1042.68
16:46:29|1042.68
16:46:30|1042.68
16:46:31|1042.68
16:46:32|1042.68
16:46:33|1042.68
16:46:34|1042.68
16:46:35|1042.68
16:46:36|1042.68
16:46:37|1042.68
16:46:38|1042.68
16:46:39|1042.68
16:46:40|1042.64
16:46:41|1042.64
16:46:43|1042.64
16:46:44|1042.64
16:46:44|1042.64
16:46:45|1042.06
16:46:46|1042.06
16:46:48|1042.06
16:46:48|1042.06
16:46:50|1038.71
16:46:51|1038.71
16:46:52|1038.71
16:46:53|1038.71
16:46:54|1038.71
16:46:55|1038.71
16:46:56|1041.07
16:46:57|1041.07
16:46:58|1041.07
16:46:59|1041.07
16:47:00|1041.07
16:47:01|1041.07
16:47:02|1041.07
16:47:03|1041.07
16:47:04|1041.07
16:47:05|1041.07
16:47:06|1041.07
16:47:08|1041.07
16:47:10|1041.07
16:47:10|1041.07
16:47:11|1041.07
16:47:13|1044.06
16:47:15|1044.06
16:47:15|1044.06
16:47:17|1044.06
16:47:19|1044.06
16:47:19|1044.06
16:47:20|1044.06
16:47:22|1044.06
16:47:23|1044.06
16:47:24|1044.06
16:47:25|1044.06
16:47:26|1044.06
16:47:27|1044.06
16:47:29|1044.06
16:47:29|1044.06
16:47:30|1044.06
16:47:31|1044.06
16:47:32|1044.06
16:47:33|1044.06
16:47:34|1044.06
16:47:35|1044.06
16:47:36|1044.06
16:47:37|1044.06
16:47:38|1044.06
16:47:40|1044.06
16:47:41|1044.06
16:47:42|1044.06
16:47:43|1044.06
16:47:44|1044.06
16:47:45|1044.06
16:47:46|1044.06
16:47:47|1044.06
16:47:47|1044.06
16:47:49|1041.75
16:47:51|1041.75
16:47:51|1041.75
16:47:52|1041.75
16:47:53|1041.75
16:47:54|1041.75
16:47:55|1042.28
16:47:56|1042.28
16:47:57|1042.28
16:47:58|1042.28
16:47:59|1042.28
16:48:00|1042.01
16:48:01|1042.01
16:48:02|1042.01
16:48:04|1042.01
16:48:05|1042.01
16:48:06|1042.01
16:48:07|1042.01
16:48:09|1042.01
16:48:09|1040.73
16:48:10|1040.73
16:48:12|1040.73
16:48:13|1040.73
16:48:14|1040.73
16:48:16|1040.73
16:48:16|1040.73
16:48:18|1040.73
16:48:19|1040.73
16:48:20|1040.73
16:48:21|1040.73
16:48:23|1040.73
16:48:23|1040.23
16:48:25|1040.23
16:48:26|1040.3
16:48:27|1040.3
16:48:29|1040.3
16:48:29|1040.3
16:48:31|1040.3
16:48:32|1040.3
16:48:32|1040.3
16:48:34|1040.3
16:48:35|1040.3
16:48:36|1040.3
16:48:36|1037.06
16:48:38|1036.17
16:48:38|1036.17
16:48:39|1036.17
16:48:40|1036.17
16:48:42|1036.17
16:48:43|1036.17
16:48:43|1036.17
16:48:45|1036.17
16:48:46|1036.17
16:48:47|1036.17
16:48:48|1036.17
16:48:49|1036.17
16:48:50|1036.17
16:48:51|1036.17
16:48:52|1036.17
16:48:53|1036.17
16:48:54|1036.17
16:48:55|1036.17
16:48:56|1036.17
16:48:57|1036.17
16:48:58|1036.17
16:48:59|1036.17
16:49:00|1036.17
16:49:01|1036.17
16:49:02|1036.17
16:49:03|1036.17
16:49:04|1036.17
16:49:05|1036.17
16:49:06|1036.17
16:49:07|1036.17
16:49:09|1036.17
16:49:10|1036.17
16:49:12|1036.17
16:49:13|1036.17
16:49:15|1036.17
16:49:16|1036.17
16:49:18|1036.17
16:49:19|1036.17
16:49:20|1036.17
16:49:21|1036.17
16:49:22|1036.17
16:49:23|1036.18
16:49:24|1036.18
16:49:25|1036.18
16:49:26|1036.18
16:49:27|1036.18
16:49:28|1036.18
16:49:29|1036.18
16:49:30|1036.18
16:49:32|1036.18
16:49:33|1036.18
16:49:34|1036.18
16:49:35|1036.18
16:49:36|1037.4
16:49:37|1037.4
16:49:38|1037.4
16:49:39|1037.4
16:49:40|1037.4
16:49:41|1037.4
16:49:42|1037.4
16:49:43|1037.4
16:49:44|1037.4
16:49:45|1037.4
16:49:46|1037.4
16:49:47|1037.4
16:49:48|1037.4
16:49:50|1037.4
16:49:51|1037.4
16:49:52|1037.4
16:49:52|1037.4
16:49:53|1037.4
16:49:54|1037.4
16:49:55|1037.4
16:49:56|1037.4
16:49:57|1037.4
16:50:00|1037.4
16:50:00|1037.4
16:50:01|1037.4
16:50:02|1035.67
16:50:03|1035.67
16:50:04|1035.67
16:50:05|1035.67
16:50:06|1035.67
16:50:07|1036.28
16:50:08|1036.28
16:50:10|1036.28
16:50:12|1037.61
16:50:13|1037.61
16:50:15|1037.61
16:50:15|1037.61
16:50:16|1039.17
16:50:17|1039.17
16:50:18|1039.17
16:50:19|1039.17
16:50:20|1039.17
16:50:21|1039.17
16:50:22|1039.17
16:50:23|1039.17
16:50:24|1039.17
16:50:25|1037.34
16:50:26|1037.26
16:50:27|1037.26
16:50:29|1037.26
16:50:29|1037.26
16:50:30|1037.26
16:50:31|1037.26
16:50:32|1037.26
16:50:33|1037.26
16:50:34|1037.26
16:50:35|1037.26
16:50:36|1037.26
16:50:37|1037.26
16:50:38|1037.26
16:50:39|1037.26
16:50:40|1037.26
16:50:41|1037.26
16:50:42|1037.26
16:50:43|1037.26
16:50:44|1037.26
16:50:45|1037.26
16:50:46|1037.26
16:50:47|1037.26
16:50:48|1037.26
16:50:49|1037.26
16:50:50|1035.37
16:50:51|1035.37
16:50:52|1038.06
16:50:53|1038.06
16:50:54|1038.06
16:50:55|1038.06
16:50:56|1038.06
16:50:58|1038.06
16:50:59|1038.06
16:51:00|1038.06
16:51:01|1038.06
16:51:02|1038.06
16:51:03|1038.06
16:51:04|1038.06
16:51:05|1038.06
16:51:06|1038.06
16:51:07|1038.06
16:51:08|1038.06
16:51:09|1038.06
16:51:10|1038.06
16:51:12|1038.06
16:51:13|1038.06
16:51:14|1038.06
16:51:16|1038.06
16:51:16|1038.06
16:51:18|1038.06
16:51:19|1038.06
16:51:20|1038.06
16:51:21|1038.06
16:51:22|1038.06
16:51:24|1038.06
16:51:25|1038.06
16:51:26|1040.22
16:51:27|1040.22
16:51:28|1040.22
16:51:29|1040.22
16:51:30|1040.22
16:51:31|1040.22
16:51:32|1040.22
16:51:33|1040.22
16:51:33|1040.22
16:51:34|1040.22
16:51:35|1040.22
16:51:36|1040.22
16:51:38|1040.22
16:51:39|1040.22
16:51:40|1040.22
16:51:41|1040.22
16:51:42|1040.22
16:51:43|1037.
16:51:44|1037.
16:51:45|1037.
16:51:46|1037.
16:51:47|1037.
16:51:48|1037.
16:51:49|1037.
16:51:50|1037.
16:51:51|1037.
16:51:52|1037.
16:51:53|1037.
16:51:54|1036.95
16:51:55|1036.95
16:51:56|1036.95
16:51:57|1036.95
16:51:59|1036.95
16:51:59|1036.95
16:52:00|1036.95
16:52:01|1036.95
16:52:03|1036.95
16:52:04|1036.95
16:52:05|1036.95
16:52:06|1036.95
16:52:07|1036.95
16:52:08|1036.95
16:52:09|1036.95
16:52:10|1036.95
16:52:11|1036.95
16:52:13|1036.95
16:52:14|1036.95
16:52:16|1036.95
16:52:17|1036.95
16:52:18|1036.95
16:52:19|1036.95
16:52:20|1036.95
16:52:21|1036.95
16:52:22|1036.95
16:52:23|1036.95
16:52:24|1036.95
16:52:25|1036.95
16:52:26|1036.95
16:52:27|1036.95
16:52:28|1036.95
16:52:29|1036.95
16:52:30|1036.95
16:52:31|1036.95
16:52:33|1036.95
16:52:34|1036.95
16:52:35|1036.95
16:52:36|1036.95
16:52:37|1036.95
16:52:37|1036.95
16:52:38|1036.95
16:52:39|1036.95
16:52:40|1036.95
16:52:42|1036.95
16:52:43|1036.95
16:52:44|1036.95
16:52:45|1036.95
16:52:47|1036.95
16:52:47|1036.95
16:52:49|1036.95
16:52:50|1036.95
16:52:51|1036.95
16:52:52|1036.95
16:52:52|1036.95
16:52:53|1036.95
16:52:54|1036.95
16:52:55|1036.95
16:52:57|1036.95
16:52:58|1036.95
16:52:58|1036.95
16:52:59|1036.95
16:53:00|1036.95
16:53:01|1036.95
16:53:03|1036.95
16:53:04|1036.95
16:53:04|1036.95
16:53:06|1036.95
16:53:07|1036.95
16:53:08|1036.95
16:53:09|1036.95
16:53:10|1036.95
16:53:11|1036.95
16:53:12|1036.95
16:53:13|1036.95
16:53:14|1036.95
16:53:16|1036.95
16:53:17|1036.95
16:53:19|1036.95
16:53:20|1036.95
16:53:21|1036.95
16:53:22|1036.95
16:53:22|1036.95
16:53:23|1036.95
16:53:25|1036.95
16:53:26|1036.95
16:53:27|1036.95
16:53:28|1036.95
16:53:29|1036.95
16:53:31|1036.95
16:53:31|1036.95
16:53:32|1036.95
16:53:33|1036.95
16:53:35|1036.95
16:53:37|1036.95
16:53:37|1036.95
16:53:39|1036.95
16:53:39|1038.41
16:53:41|1038.41
16:53:42|1038.41
16:53:42|1038.41
16:53:44|1038.41
16:53:44|1038.41
16:53:45|1038.41
16:53:46|1038.41
16:53:48|1038.41
16:53:49|1038.41
16:53:49|1038.41
16:53:51|1038.41
16:53:51|1038.41
16:53:53|1038.41
16:53:53|1038.41
16:53:54|1038.41
16:53:55|1038.41
16:53:57|1038.41
16:53:58|1038.41
16:53:59|1038.41
16:54:00|1038.41
16:54:00|1038.41
16:54:02|1038.41
16:54:03|1038.41
16:54:03|1038.41
16:54:05|1038.41
16:54:06|1038.41
16:54:07|1038.41
16:54:08|1038.41
16:54:09|1038.41
16:54:10|1038.41
16:54:11|1038.41
16:54:12|1038.41
16:54:13|1038.41
16:54:15|1038.41
16:54:16|1038.41
16:54:16|1038.41
16:54:17|1038.41
16:54:18|1038.41
16:54:20|1038.41
16:54:20|1038.41
16:54:22|1036.32
16:54:22|1036.32
16:54:24|1036.32
16:54:24|1036.32
16:54:25|1036.32
16:54:27|1036.32
16:54:28|1036.32
16:54:29|1036.32
16:54:31|1036.32
16:54:31|1036.32
16:54:32|1036.32
16:54:34|1036.32
16:54:35|1036.32
16:54:36|1036.32
16:54:37|1036.32
16:54:38|1035.1
16:54:38|1035.1
16:54:39|1035.12
16:54:40|1035.11
16:54:41|1035.11
16:54:42|1035.11
16:54:44|1035.11
16:54:45|1035.11
16:54:46|1035.11
16:54:46|1035.11
16:54:47|1035.11
16:54:49|1035.11
16:54:50|1035.11
16:54:51|1035.11
16:54:52|1035.11
16:54:53|1035.11
16:54:54|1035.11
16:54:55|1035.11
16:54:56|1035.11
16:54:57|1035.11
16:54:58|1035.11
16:54:59|1035.11
16:55:00|1035.11
16:55:02|1035.11
16:55:02|1035.11
16:55:03|1035.11
16:55:05|1035.11
16:55:06|1035.11
16:55:07|1035.11
16:55:07|1035.11
16:55:08|1036.52
16:55:10|1036.52
16:55:10|1036.52
16:55:11|1036.52
16:55:12|1036.52
16:55:14|1038.47
16:55:15|1038.47
16:55:16|1038.47
16:55:18|1038.54
16:55:19|1038.54
16:55:19|1038.54
16:55:21|1038.54
16:55:22|1038.54
16:55:24|1038.54
16:55:24|1038.54
16:55:26|1038.54
16:55:27|1038.54
16:55:28|1038.54
16:55:30|1038.54
16:55:31|1038.54
16:55:32|1038.54
16:55:33|1038.54
16:55:34|1038.54
16:55:35|1038.54
16:55:36|1038.54
16:55:37|1038.54
16:55:38|1038.54
16:55:39|1038.54
16:55:40|1038.54
16:55:41|1038.54
16:55:42|1038.54
16:55:44|1038.54
16:55:45|1038.54
16:55:45|1038.54
16:55:47|1038.54
16:55:48|1038.54
16:55:48|1038.54
16:55:50|1038.54
16:55:50|1038.54
16:55:51|1038.54
16:55:53|1038.54
16:55:53|1038.54
16:55:56|1038.54
16:55:56|1038.54
16:55:57|1038.54
16:55:58|1038.54
16:55:59|1038.54
16:56:00|1038.54
16:56:01|1038.54
16:56:02|1038.54
16:56:03|1038.54
16:56:04|1038.54
16:56:05|1038.54
16:56:06|1038.54
16:56:07|1038.54
16:56:08|1038.54
16:56:09|1038.54
16:56:10|1038.54
16:56:11|1038.54
16:56:12|1038.54
16:56:13|1038.54
16:56:14|1038.54
16:56:16|1038.54
16:56:17|1038.54
16:56:18|1038.54
16:56:19|1038.54
16:56:20|1038.54
16:56:21|1033.78
16:56:23|1033.78
16:56:25|1033.78
16:56:25|1033.78
16:56:26|1033.78
16:56:27|1032.88
16:56:28|1032.88
16:56:29|1032.88
16:56:31|1032.88
16:56:32|1032.88
16:56:32|1032.88
16:56:34|1032.88
16:56:35|1032.88
16:56:36|1032.86
16:56:37|1032.86
16:56:37|1032.86
16:56:39|1032.86
16:56:40|1032.86
16:56:41|1032.86
16:56:42|1032.86
16:56:43|1032.86
16:56:44|1032.86
16:56:45|1032.86
16:56:45|1032.86
16:56:46|1032.86
16:56:48|1032.86
16:56:49|1032.86
16:56:50|1032.86
16:56:51|1032.86
16:56:52|1032.86
16:56:53|1032.86
16:56:54|1032.86
16:56:55|1032.86
16:56:56|1032.86
16:56:56|1032.86
16:56:59|1032.86
16:56:59|1032.86
16:57:00|1031.39
16:57:01|1031.39
16:57:02|1031.39
16:57:03|1031.39
16:57:04|1031.39
16:57:05|1031.39
16:57:07|1031.39
16:57:08|1031.39
16:57:10|1031.39
16:57:11|1031.39
16:57:11|1031.39
16:57:13|1031.39
16:57:14|1031.39
16:57:15|1031.39
16:57:15|1031.39
16:57:17|1031.39
16:57:18|1031.39
16:57:19|1031.39
16:57:21|1031.39
16:57:22|1032.63
16:57:22|1032.55
16:57:24|1032.55
16:57:25|1032.55
16:57:26|1032.55
16:57:27|1032.55
16:57:29|1031.34
16:57:29|1031.34
16:57:31|1031.34
16:57:32|1031.34
16:57:33|1031.34
16:57:34|1031.34
16:57:35|1031.34
16:57:36|1031.34
16:57:37|1031.34
16:57:38|1031.34
16:57:39|1031.34
16:57:40|1031.03
16:57:41|1031.03
16:57:42|1031.03
16:57:43|1031.03
16:57:44|1031.03
16:57:45|1031.03
16:57:46|1031.03
16:57:47|1031.03
16:57:48|1031.03
16:57:49|1031.03
16:57:50|1031.03
16:57:51|1031.03
16:57:52|1031.03
16:57:53|1031.03
16:57:54|1031.03
16:57:55|1031.03
16:57:56|1031.03
16:57:57|1031.03
16:57:58|1031.03
16:57:59|1031.03
16:58:00|1031.03
16:58:01|1031.03
16:58:02|1031.03
16:58:03|1031.03
16:58:04|1031.03
16:58:06|1031.03
16:58:07|1031.03
16:58:08|1029.1
16:58:09|1029.1
16:58:09|1029.1
16:58:10|1029.1
16:58:11|1029.1
16:58:13|1029.1
16:58:14|1029.1
16:58:15|1029.1
16:58:15|1029.1
16:58:16|1027.95
16:58:18|1026.1
16:58:20|1026.1
16:58:21|1026.1
16:58:23|1026.1
16:58:24|1026.1
16:58:25|1026.1
16:58:26|1026.1
16:58:27|1026.1
16:58:28|1026.1
16:58:29|1026.1
16:58:30|1026.1
16:58:31|1026.1
16:58:32|1026.1
16:58:33|1026.1
16:58:34|1026.1
16:58:35|1026.1
16:58:36|1026.1
16:58:37|1026.1
16:58:38|1026.1
16:58:39|1026.1
16:58:40|1026.1
16:58:42|1029.73
16:58:43|1029.76
16:58:44|1029.76
16:58:44|1029.76
16:58:45|1029.76
16:58:46|1029.76
16:58:47|1029.76
16:58:48|1029.76
16:58:49|1029.76
16:58:50|1029.76
16:58:51|1029.76
16:58:53|1029.76
16:58:54|1029.76
16:58:55|1029.76
16:58:55|1029.76
16:58:57|1029.76
16:58:57|1029.76
16:58:59|1029.76
16:59:00|1029.76
16:59:01|1029.76
16:59:02|1029.76
16:59:03|1029.76
16:59:04|1026.76
16:59:05|1028.59
16:59:06|1028.88
16:59:07|1028.88
16:59:08|1028.88
16:59:09|1028.88
16:59:10|1028.88
16:59:11|1028.88
16:59:12|1028.88
16:59:13|1028.88
16:59:14|1028.88
16:59:16|1028.88
16:59:17|1028.88
16:59:18|1028.88
16:59:19|1029.22
16:59:21|1029.22
16:59:22|1029.34
16:59:24|1029.34
16:59:25|1029.34
16:59:25|1029.34
16:59:27|1029.34
16:59:28|1029.34
16:59:29|1029.34
16:59:30|1029.34
16:59:31|1029.34
16:59:33|1029.34
16:59:34|1029.34
16:59:35|1029.34
16:59:35|1029.34
16:59:37|1029.34
16:59:38|1029.34
16:59:39|1029.34
16:59:39|1029.34
16:59:41|1029.34
16:59:43|1029.34
16:59:43|1029.34
16:59:44|1029.34
16:59:45|1029.34
16:59:46|1029.34
16:59:47|1029.34
16:59:48|1029.22
16:59:49|1029.22
16:59:50|1029.22
16:59:51|1030.19
16:59:52|1030.1
16:59:54|1029.
16:59:55|1029.
16:59:56|1029.
16:59:58|1029.
16:59:58|1029.
16:59:59|1029.
17:00:00|1029.
17:00:01|1029.
17:00:02|1029.
17:00:03|1029.93
17:00:04|1029.93
17:00:06|1030.19
17:00:06|1030.19
17:00:08|1030.19
17:00:09|1030.19
17:00:09|1030.19
17:00:11|1030.19
17:00:12|1030.19
17:00:13|1030.19
17:00:14|1030.19
17:00:15|1030.19
17:00:16|1030.19
17:00:17|1030.19
17:00:19|1030.19
17:00:20|1030.19
17:00:21|1030.19
17:00:23|1030.19
17:00:23|1030.19
17:00:25|1030.19
17:00:26|1030.19
17:00:27|1030.19
17:00:28|1030.19
17:00:28|1030.19
17:00:30|1030.19
17:00:31|1030.19
17:00:32|1030.19
17:00:33|1030.19
17:00:35|1028.69
17:00:36|1028.67
17:00:36|1028.67
17:00:37|1028.67
17:00:38|1028.67
17:00:40|1028.8
17:00:41|1028.8
17:00:42|1028.84
17:00:43|1028.84
17:00:44|1028.84
17:00:45|1028.84
17:00:46|1028.84
17:00:47|1028.84
17:00:48|1028.84
17:00:49|1028.84
17:00:50|1028.84
17:00:51|1028.84
17:00:52|1028.54
17:00:53|1028.54
17:00:54|1028.54
17:00:55|1028.54
17:00:56|1028.54
17:00:57|1028.54
17:00:58|1028.54
17:00:59|1028.54
17:01:00|1028.54
17:01:01|1028.54
17:01:02|1028.54
17:01:04|1028.54
17:01:04|1028.54
17:01:05|1028.54
17:01:06|1028.54
17:01:08|1028.54
17:01:09|1028.54
17:01:09|1028.54
17:01:10|1028.54
17:01:11|1028.54
17:01:12|1028.54
17:01:14|1028.54
17:01:15|1028.54
17:01:16|1028.54
17:01:17|1028.54
17:01:18|1028.11
17:01:19|1028.11
17:01:20|1028.11
17:01:21|1028.11
17:01:23|1028.11
17:01:24|1028.11
17:01:24|1028.11
17:01:25|1028.11
17:01:27|1028.11
17:01:28|1028.11
17:01:30|1028.11
17:01:31|1028.11
17:01:32|1028.11
17:01:33|1028.11
17:01:33|1028.11
17:01:34|1028.11
17:01:35|1028.11
17:01:36|1028.11
17:01:38|1028.11
17:01:39|1028.11
17:01:40|1028.11
17:01:40|1028.11
17:01:42|1028.11
17:01:43|1028.11
17:01:45|1028.11
17:01:46|1028.11
17:01:47|1028.11
17:01:48|1028.11
17:01:50|1028.11
17:01:50|1028.11
17:01:51|1028.11
17:01:53|1028.11
17:01:54|1028.11
17:01:55|1026.
17:01:56|1026.5
17:01:56|1026.5
17:01:58|1026.5
17:01:58|1026.5
17:02:00|1026.5
17:02:00|1026.5
17:02:01|1026.5
17:02:03|1026.5
17:02:03|1024.41
17:02:04|1024.41
17:02:05|1024.41
17:02:07|1024.41
17:02:08|1024.41
17:02:08|1024.41
17:02:10|1024.41
17:02:11|1024.41
17:02:12|1024.41
17:02:13|1024.41
17:02:14|1024.41
17:02:15|1024.41
17:02:16|1024.41
17:02:17|1024.41
17:02:18|1024.41
17:02:19|1024.41
17:02:20|1024.41
17:02:21|1024.41
17:02:23|1024.41
17:02:24|1024.41
17:02:25|1024.41
17:02:26|1024.41
17:02:27|1024.41
17:02:28|1024.41
17:02:29|1024.41
17:02:31|1024.41
17:02:32|1024.41
17:02:33|1024.41
17:02:34|1024.41
17:02:35|1024.41
17:02:35|1024.41
17:02:37|1024.41
17:02:37|1024.41
17:02:39|1024.41
17:02:41|1024.41
17:02:42|1024.41
17:02:44|1024.41
17:02:45|1024.41
17:02:46|1024.41
17:02:47|1024.41
17:02:48|1024.41
17:02:49|1024.41
17:02:50|1024.41
17:02:51|1024.41
17:02:52|1024.41
17:02:53|1024.5
17:02:54|1024.5
17:02:55|1024.5
17:02:56|1024.5
17:02:58|1024.5
17:02:58|1024.5
17:03:00|1024.5
17:03:00|1024.5
17:03:02|1024.5
17:03:03|1024.5
17:03:04|1024.5
17:03:05|1024.5
17:03:06|1024.5
17:03:07|1024.5
17:03:08|1024.5
17:03:09|1024.5
17:03:10|1024.5
17:03:11|1024.5
17:03:12|1024.5
17:03:13|1024.5
17:03:14|1024.5
17:03:16|1024.5
17:03:18|1024.5
17:03:19|1024.5
17:03:19|1024.5
17:03:20|1024.5
17:03:21|1024.5
17:03:23|1024.5
17:03:25|1024.5
17:03:25|1024.5
17:03:27|1024.5
17:03:29|1024.5
17:03:29|1024.5
17:03:30|1024.5
17:03:31|1024.5
17:03:32|1024.5
17:03:33|1024.5
17:03:34|1024.5
17:03:35|1024.5
17:03:36|1024.5
17:03:37|1029.5
17:03:38|1029.5
17:03:40|1029.5
17:03:41|1029.5
17:03:42|1027.24
17:03:43|1027.24
17:03:44|1027.24
17:03:44|1027.24
17:03:45|1027.24
17:03:47|1027.24
17:03:48|1027.24
17:03:49|1027.24
17:03:50|1027.24
17:03:51|1027.24
17:03:52|1027.24
17:03:52|1027.24
17:03:54|1027.24
17:03:55|1027.24
17:03:56|1027.24
17:03:57|1027.24
17:03:58|1027.24
17:03:59|1027.24
17:03:59|1027.24
17:04:01|1027.24
17:04:03|1027.24
17:04:03|1027.24
17:04:04|1027.24
17:04:06|1027.24
17:04:07|1027.24
17:04:08|1027.24
17:04:09|1027.24
17:04:10|1027.24
17:04:11|1027.24
17:04:13|1027.24
17:04:14|1027.24
17:04:14|1027.24
17:04:16|1027.24
17:04:17|1027.46
17:04:17|1027.46
17:04:18|1027.46
17:04:19|1027.46
17:04:20|1027.46
17:04:21|1027.46
17:04:22|1027.46
17:04:24|1027.46
17:04:25|1030.
17:04:26|1030.
17:04:27|1030.
17:04:29|1030.
17:04:30|1030.
17:04:31|1030.
17:04:33|1030.
17:04:34|1030.
17:04:35|1030.
17:04:36|1030.
17:04:36|1030.
17:04:38|1030.
17:04:39|1030.
17:04:40|1030.
17:04:41|1030.
17:04:42|1030.
17:04:42|1030.
17:04:44|1030.
17:04:45|1030.
17:04:46|1030.
17:04:47|1030.
17:04:48|1030.
17:04:48|1030.
17:04:50|1030.
17:04:51|1030.
17:04:52|1030.
17:04:53|1030.
17:04:54|1030.
17:04:54|1030.
17:04:56|1030.
17:04:57|1030.
17:04:57|1030.
17:04:59|1030.
17:04:59|1030.
17:05:01|1030.
17:05:02|1030.
17:05:04|1030.
17:05:05|1030.
17:05:06|1030.
17:05:07|1030.
17:05:08|1030.
17:05:09|1030.
17:05:11|1030.
17:05:11|1030.
17:05:12|1030.
17:05:13|1030.
17:05:14|1030.
17:05:15|1030.
17:05:16|1030.
17:05:17|1030.9
17:05:18|1030.9
17:05:19|1030.9
17:05:21|1030.9
17:05:23|1030.9
17:05:23|1030.9
17:05:24|1030.9
17:05:26|1030.9
17:05:27|1030.9
17:05:28|1030.9
17:05:30|1030.9
17:05:31|1030.9
17:05:32|1030.9
17:05:33|1030.9
17:05:35|1030.9
17:05:36|1030.9
17:05:37|1030.9
17:05:38|1030.9
17:05:39|1030.9
17:05:40|1030.9
17:05:41|1030.9
17:05:43|1030.9
17:05:43|1030.9
17:05:45|1030.9
17:05:45|1030.9
17:05:47|1030.9
17:05:47|1030.9
17:05:48|1030.9
17:05:50|1030.9
17:05:50|1030.9
17:05:52|1032.23
17:05:53|1032.23
17:05:54|1032.23
17:05:55|1032.23
17:05:56|1032.23
17:05:56|1032.23
17:05:57|1032.23
17:05:58|1032.23
17:06:00|1032.23
17:06:01|1032.23
17:06:01|1032.23
17:06:02|1032.23
17:06:03|1032.23
17:06:05|1032.23
17:06:05|1032.23
17:06:07|1032.23
17:06:08|1032.23
17:06:08|1032.23
17:06:09|1032.23
17:06:11|1032.23
17:06:13|1032.23
17:06:14|1032.23
17:06:15|1032.23
17:06:16|1032.23
17:06:17|1032.23
17:06:18|1032.23
17:06:19|1032.23
17:06:20|1032.23
17:06:21|1032.23
17:06:23|1032.23
17:06:24|1032.23
17:06:25|1032.23
17:06:26|1032.23
17:06:27|1032.23
17:06:28|1032.23
17:06:30|1032.23
17:06:31|1032.23
17:06:31|1032.23
17:06:33|1032.23
17:06:34|1032.23
17:06:35|1032.23
17:06:36|1032.23
17:06:38|1032.23
17:06:38|1032.23
17:06:40|1032.23
17:06:41|1032.23
17:06:43|1032.23
17:06:43|1032.23
17:06:45|1032.23
17:06:45|1032.23
17:06:47|1032.23
17:06:47|1033.06
17:06:49|1033.06
17:06:49|1033.06
17:06:50|1033.06
17:06:51|1033.06
17:06:52|1033.06
17:06:53|1033.06
17:06:54|1033.06
17:06:56|1033.06
17:06:56|1033.06
17:06:58|1033.06
17:06:58|1033.06
17:07:00|1033.06
17:07:00|1033.06
17:07:02|1033.06
17:07:02|1033.06
17:07:04|1033.06
17:07:05|1033.06
17:07:06|1033.06
17:07:07|1033.06
17:07:08|1033.06
17:07:09|1033.06
17:07:10|1033.06
17:07:11|1033.06
17:07:12|1033.06
17:07:13|1033.06
17:07:14|1033.06
17:07:15|1033.06
17:07:16|1033.
17:07:17|1033.
17:07:19|1033.
17:07:20|1033.48
17:07:20|1033.48
17:07:21|1033.48
17:07:23|1033.48
17:07:23|1033.48
17:07:26|1033.48
17:07:27|1033.48
17:07:28|1033.48
17:07:30|1033.48
17:07:31|1031.15
17:07:33|1031.15
17:07:34|1031.15
17:07:34|1031.15
17:07:37|1031.15
17:07:38|1031.15
17:07:40|1031.15
17:07:40|1031.15
17:07:41|1031.15
17:07:42|1031.15
17:07:43|1031.15
17:07:44|1031.15
17:07:45|1031.15
17:07:46|1031.15
17:07:47|1031.15
17:07:48|1031.15
17:07:50|1031.15
17:07:51|1031.15
17:07:52|1031.15
17:07:53|1031.15
17:07:55|1031.15
17:07:55|1031.15
17:07:56|1031.15
17:07:57|1031.15
17:07:58|1030.63
17:07:59|1030.63
17:08:00|1030.63
17:08:02|1030.63
17:08:03|1030.63
17:08:04|1030.63
17:08:05|1030.63
17:08:06|1030.63
17:08:07|1030.63
17:08:08|1030.63
17:08:09|1030.63
17:08:10|1030.63
17:08:11|1030.63
17:08:12|1030.63
17:08:13|1030.63
17:08:14|1030.63
17:08:15|1030.63
17:08:16|1030.63
17:08:17|1030.63
17:08:18|1030.63
17:08:19|1029.53
17:08:20|1029.14
17:08:21|1029.14
17:08:22|1029.14
17:08:24|1029.14
17:08:24|1029.14
17:08:25|1029.14
17:08:26|1029.14
17:08:28|1029.14
17:08:30|1030.44
17:08:31|1030.44
17:08:32|1030.23
17:08:33|1030.18
17:08:34|1030.18
17:08:36|1030.18
17:08:36|1030.18
17:08:37|1030.18
17:08:39|1030.18
17:08:40|1030.18
17:08:41|1030.18
17:08:43|1030.18
17:08:44|1030.18
17:08:45|1030.18
17:08:47|1030.18
17:08:47|1030.18
17:08:49|1030.18
17:08:49|1030.18
17:08:51|1030.18
17:08:52|1030.18
17:08:53|1030.18
17:08:54|1030.18
17:08:55|1030.18
17:08:55|1030.18
17:08:57|1030.18
17:08:57|1030.18
17:08:58|1030.18
17:09:00|1030.18
17:09:01|1030.18
17:09:02|1030.18
17:09:03|1030.18
17:09:04|1030.18
17:09:05|1030.18
17:09:06|1030.18
17:09:07|1030.18
17:09:08|1030.18
17:09:10|1030.18
17:09:11|1030.18
17:09:12|1030.18
17:09:13|1030.18
17:09:14|1030.18
17:09:16|1030.18
17:09:16|1030.18
17:09:17|1030.18
17:09:19|1030.18
17:09:19|1030.18
17:09:22|1030.18
17:09:22|1030.18
17:09:23|1030.18
17:09:24|1030.18
17:09:25|1030.18
17:09:27|1030.18
17:09:27|1030.18
17:09:29|1030.18
17:09:30|1030.18
17:09:32|1030.18
17:09:33|1030.18
17:09:34|1030.18
17:09:36|1030.18
17:09:37|1030.18
17:09:38|1030.18
17:09:39|1030.18
17:09:39|1030.18
17:09:41|1030.18
17:09:41|1030.18
17:09:42|1030.18
17:09:44|1030.18
17:09:44|1030.18
17:09:45|1030.18
17:09:46|1030.18
17:09:48|1030.18
17:09:49|1030.18
17:09:50|1030.18
17:09:51|1030.18
17:09:51|1030.18
17:09:53|1030.18
17:09:54|1030.18
17:09:54|1030.18
17:09:55|1030.18
17:09:57|1030.18
17:09:58|1030.18
17:09:59|1030.18
17:10:00|1030.18
17:10:01|1030.18
17:10:03|1030.18
17:10:04|1030.18
17:10:05|1030.18
17:10:06|1030.18
17:10:07|1030.18
17:10:08|1030.18
17:10:09|1030.18
17:10:10|1030.18
17:10:11|1030.18
17:10:12|1030.18
17:10:13|1030.18
17:10:13|1030.18
17:10:15|1033.05
17:10:17|1033.05
17:10:17|1033.05
17:10:18|1033.05
17:10:19|1033.05
17:10:20|1033.05
17:10:21|1033.05
17:10:22|1033.05
17:10:23|1033.05
17:10:24|1033.05
17:10:25|1033.05
17:10:26|1033.05
17:10:27|1033.05
17:10:28|1033.05
17:10:30|1033.05
17:10:32|1033.09
17:10:33|1033.75
17:10:35|1033.75
17:10:35|1033.75
17:10:36|1033.09
17:10:37|1033.09
17:10:38|1033.09
17:10:39|1033.09
17:10:40|1033.09
17:10:41|1033.09
17:10:42|1033.09
17:10:43|1033.09
17:10:44|1033.09
17:10:45|1033.09
17:10:46|1033.09
17:10:47|1033.09
17:10:48|1033.09
17:10:49|1033.09
17:10:51|1033.09
17:10:52|1033.09
17:10:53|1033.09
17:10:54|1033.09
17:10:54|1033.09
17:10:57|1033.09
17:10:57|1033.09
17:10:58|1033.09
17:10:59|1033.09
17:11:00|1033.09
17:11:01|1033.09
17:11:02|1033.09
17:11:03|1033.09
17:11:04|1033.09
17:11:05|1033.09
17:11:06|1033.09
17:11:07|1033.09
17:11:08|1033.09
17:11:09|1033.09
17:11:10|1033.09
17:11:11|1033.09
17:11:12|1033.09
17:11:13|1033.09
17:11:14|1033.09
17:11:15|1030.68
17:11:16|1030.64
17:11:17|1030.64
17:11:18|1030.64
17:11:19|1030.64
17:11:20|1030.64
17:11:21|1030.64
17:11:22|1030.64
17:11:23|1030.64
17:11:24|1030.64
17:11:25|1030.64
17:11:26|1030.64
17:11:27|1030.64
17:11:28|1030.64
17:11:30|1030.64
17:11:31|1030.64
17:11:33|1030.64
17:11:34|1030.64
17:11:35|1030.64
17:11:36|1030.64
17:11:37|1030.64
17:11:39|1030.64
17:11:40|1030.64
17:11:40|1030.64
17:11:41|1030.64
17:11:42|1030.64
17:11:44|1030.64
17:11:45|1030.64
17:11:46|1030.64
17:11:47|1030.64
17:11:48|1030.64
17:11:49|1030.64
17:11:49|1030.64
17:11:51|1030.64
17:11:53|1030.64
17:11:53|1030.64
17:11:55|1030.64
17:11:56|1030.64
17:11:57|1030.64
17:11:58|1030.64
17:11:59|1030.64
17:12:00|1030.64
17:12:01|1030.64
17:12:02|1030.64
17:12:03|1030.64
17:12:04|1030.64
17:12:05|1030.64
17:12:06|1030.64
17:12:07|1030.64
17:12:08|1030.64
17:12:08|1030.64
17:12:10|1030.64
17:12:11|1027.2
17:12:12|1027.2
17:12:13|1027.2
17:12:14|1027.2
17:12:15|1027.2
17:12:16|1027.2
17:12:16|1027.2
17:12:18|1027.2
17:12:19|1027.2
17:12:20|1027.2
17:12:21|1027.2
17:12:22|1027.2
17:12:23|1027.2
17:12:24|1027.2
17:12:25|1027.2
17:12:26|1027.2
17:12:27|1027.2
17:12:28|1029.11
17:12:29|1029.11
17:12:29|1029.11
17:12:31|1029.11
17:12:33|1029.11
17:12:34|1029.11
17:12:35|1029.11
17:12:37|1029.11
17:12:37|1029.11
17:12:38|1029.11
17:12:39|1029.11
17:12:41|1029.11
17:12:41|1029.11
17:12:42|1029.11
17:12:44|1029.11
17:12:44|1029.11
17:12:45|1029.11
17:12:46|1029.11
17:12:48|1029.11
17:12:49|1029.11
17:12:50|1029.11
17:12:51|1029.11
17:12:52|1029.11
17:12:53|1029.11
17:12:53|1029.11
17:12:54|1029.11
17:12:56|1029.11
17:12:57|1029.11
17:12:57|1029.11
17:13:00|1029.11
17:13:00|1029.11
17:13:01|1029.11
17:13:02|1029.11
17:13:03|1029.11
17:13:04|1029.11
17:13:05|1029.11
17:13:06|1029.11
17:13:07|1029.11
17:13:08|1029.11
17:13:09|1029.11
17:13:10|1029.11
17:13:11|1029.11
17:13:12|1029.11
17:13:13|1029.11
17:13:14|1029.11
17:13:15|1029.11
17:13:17|1029.11
17:13:17|1029.11
17:13:18|1029.11
17:13:19|1029.11
17:13:20|1029.11
17:13:21|1029.11
17:13:22|1029.11
17:13:23|1029.11
17:13:24|1029.11
17:13:25|1029.11
17:13:26|1029.11
17:13:27|1029.11
17:13:28|1029.11
17:13:29|1032.63
17:13:30|1032.84
17:13:31|1032.84
17:13:32|1032.87
17:13:34|1033.26
17:13:35|1033.26
17:13:37|1033.26
17:13:37|1033.26
17:13:38|1033.26
17:13:40|1033.26
17:13:41|1034.12
17:13:43|1034.12
17:13:44|1034.12
17:13:45|1034.12
17:13:46|1034.12
17:13:46|1034.12
17:13:47|1034.12
17:13:49|1034.12
17:13:50|1034.12
17:13:50|1034.12
17:13:52|1034.12
17:13:53|1034.12
17:13:54|1034.12
17:13:54|1034.12
17:13:56|1034.12
17:13:57|1034.12
17:13:58|1034.12
17:13:59|1034.12
17:14:00|1035.31
17:14:01|1035.31
17:14:02|1035.31
17:14:03|1035.31
17:14:04|1035.31
17:14:05|1035.31
17:14:06|1035.31
17:14:07|1035.31
17:14:09|1034.25
17:14:10|1034.25
17:14:10|1034.25
17:14:12|1034.25
17:14:13|1034.25
17:14:13|1036.22
17:14:14|1036.22
17:14:15|1036.22
17:14:16|1036.22
17:14:18|1037.82
17:14:19|1037.82
17:14:20|1037.82
17:14:20|1037.82
17:14:22|1037.82
17:14:23|1037.82
17:14:23|1037.82
17:14:24|1037.82
17:14:26|1037.82
17:14:27|1037.82
17:14:27|1037.82
17:14:29|1037.82
17:14:29|1037.82
17:14:30|1037.82
17:14:31|1037.82
17:14:32|1037.82
17:14:34|1037.82
17:14:35|1037.82
17:14:36|1038.12
17:14:38|1038.12
17:14:39|1038.28
17:14:40|1040.09
17:14:41|1040.09
17:14:42|1037.93
17:14:43|1038.5
17:14:44|1038.5
17:14:46|1038.5
17:14:47|1038.5
17:14:48|1038.5
17:14:49|1038.5
17:14:50|1038.5
17:14:51|1038.39
17:14:52|1038.39
17:14:53|1038.39
17:14:54|1038.02
17:14:55|1038.57
17:14:56|1038.57
17:14:57|1038.57
17:14:58|1038.57
17:14:59|1038.57
17:15:00|1038.04
17:15:01|1038.
17:15:02|1038.65
17:15:03|1038.
17:15:04|1038.
17:15:05|1038.31
17:15:07|1038.31
17:15:08|1038.31
17:15:09|1038.31
17:15:09|1038.31
17:15:10|1038.31
17:15:12|1038.31
17:15:13|1038.31
17:15:14|1038.31
17:15:15|1038.31
17:15:16|1038.31
17:15:17|1038.31
17:15:18|1038.31
17:15:20|1038.64
17:15:21|1038.64
17:15:22|1038.64
17:15:23|1038.64
17:15:23|1038.64
17:15:24|1038.64
17:15:26|1038.64
17:15:27|1038.64
17:15:28|1040.14
17:15:29|1040.14
17:15:30|1040.14
17:15:30|1040.14
17:15:32|1040.14
17:15:32|1040.14
17:15:34|1040.14
17:15:36|1040.14
17:15:37|1040.14
17:15:38|1040.14
17:15:40|1040.14
17:15:41|1040.14
17:15:42|1040.14
17:15:44|1040.14
17:15:44|1040.14
17:15:45|1040.14
17:15:46|1039.79
17:15:48|1039.79
17:15:49|1039.79
17:15:50|1039.79
17:15:51|1039.79
17:15:52|1039.79
17:15:53|1039.
17:15:54|1038.99
17:15:55|1038.99
17:15:55|1038.99
17:15:57|1038.99
17:15:58|1038.99
17:15:59|1038.99
17:16:00|1038.99
17:16:01|1038.99
17:16:02|1038.99
17:16:03|1038.99
17:16:04|1038.99
17:16:05|1038.99
17:16:06|1038.99
17:16:07|1038.99
17:16:08|1038.99
17:16:09|1038.99
17:16:10|1038.99
17:16:11|1038.99
17:16:12|1038.99
17:16:12|1038.99
17:16:14|1038.99
17:16:15|1036.64
17:16:15|1036.64
17:16:17|1036.64
17:16:18|1036.64
17:16:19|1036.64
17:16:20|1036.64
17:16:21|1036.64
17:16:21|1036.64
17:16:22|1036.64
17:16:24|1036.64
17:16:25|1036.64
17:16:25|1036.64
17:16:27|1036.64
17:16:28|1036.64
17:16:29|1036.64
17:16:30|1036.64
17:16:31|1036.64
17:16:31|1036.64
17:16:33|1036.64
17:16:34|1036.64
17:16:34|1036.64
17:16:36|1036.64
17:16:38|1036.64
17:16:38|1036.64
17:16:40|1036.64
17:16:42|1036.64
17:16:42|1036.64
17:16:43|1036.64
17:16:44|1036.64
17:16:46|1036.64
17:16:47|1036.64
17:16:48|1036.64
17:16:49|1036.64
17:16:51|1036.64
17:16:52|1036.64
17:16:53|1036.64
17:16:54|1036.63
17:16:55|1036.63
17:16:56|1036.63
17:16:58|1036.63
17:16:58|1036.63
17:17:00|1036.63
17:17:00|1035.19
17:17:01|1035.19
17:17:02|1035.19
17:17:03|1035.19
17:17:04|1035.19
17:17:05|1035.19
17:17:06|1035.19
17:17:07|1035.19
17:17:09|1035.19
17:17:10|1035.19
17:17:11|1035.19
17:17:12|1035.19
17:17:12|1035.19
17:17:14|1035.19
17:17:16|1035.19
17:17:17|1035.19
17:17:18|1035.19
17:17:19|1035.19
17:17:20|1035.19
17:17:21|1035.19
17:17:22|1035.19
17:17:23|1035.19
17:17:24|1035.19
17:17:24|1035.19
17:17:26|1035.19
17:17:26|1035.19
17:17:28|1035.19
17:17:29|1035.19
17:17:30|1035.19
17:17:31|1035.19
17:17:32|1035.19
17:17:33|1035.19
17:17:34|1035.19
17:17:35|1035.19
17:17:37|1035.19
17:17:38|1035.19
17:17:39|1035.19
17:17:40|1035.19
17:17:40|1035.19
17:17:42|1035.19
17:17:43|1035.19
17:17:44|1035.19
17:17:45|1035.19
17:17:47|1035.19
17:17:48|1035.19
17:17:50|1035.19
17:17:50|1035.19
17:17:51|1035.19
17:17:52|1035.19
17:17:53|1035.19
17:17:54|1035.19
17:17:55|1035.19
17:17:57|1036.44
17:17:58|1036.44
17:17:59|1036.44
17:18:00|1036.44
17:18:01|1036.44
17:18:02|1036.44
17:18:03|1036.44
17:18:04|1036.44
17:18:06|1036.44
17:18:06|1036.44
17:18:07|1036.44
17:18:08|1036.44
17:18:09|1036.44
17:18:10|1036.44
17:18:11|1041.36
17:18:13|1041.36
17:18:13|1041.36
17:18:14|1041.36
17:18:16|1041.36
17:18:16|1041.36
17:18:17|1041.36
17:18:18|1041.36
17:18:20|1041.36
17:18:21|1041.36
17:18:21|1041.36
17:18:23|1041.36
17:18:24|1041.36
17:18:25|1041.36
17:18:25|1041.36
17:18:27|1041.36
17:18:28|1041.36
17:18:29|1041.36
17:18:30|1041.36
17:18:31|1041.36
17:18:32|1039.59
17:18:33|1039.59
17:18:34|1039.59
17:18:35|1039.59
17:18:36|1039.59
17:18:37|1039.59
17:18:39|1039.59
17:18:40|1039.59
17:18:42|1039.59
17:18:43|1039.21
17:18:44|1039.21
17:18:45|1039.21
17:18:46|1039.21
17:18:47|1039.21
17:18:48|1039.21
17:18:49|1039.21
17:18:51|1039.21
17:18:52|1039.21
17:18:53|1039.21
17:18:53|1039.21
17:18:54|1039.21
17:18:56|1039.21
17:18:56|1039.21
17:18:58|1039.21
17:18:59|1039.21
17:19:00|1039.05
17:19:01|1039.05
17:19:02|1039.16
17:19:04|1039.16
17:19:04|1037.35
17:19:06|1037.46
17:19:06|1037.46
17:19:08|1037.51
17:19:09|1037.51
17:19:10|1037.51
17:19:11|1037.51
17:19:12|1037.51
17:19:13|1037.51
17:19:13|1037.51
17:19:14|1037.51
17:19:16|1037.51
17:19:17|1037.51
17:19:18|1037.51
17:19:20|1037.51
17:19:20|1037.51
17:19:21|1037.51
17:19:22|1037.51
17:19:24|1037.51
17:19:24|1037.51
17:19:25|1037.51
17:19:26|1037.51
17:19:28|1037.51
17:19:29|1037.51
17:19:30|1037.51
17:19:31|1037.51
17:19:32|1037.51
17:19:33|1037.51
17:19:34|1037.51
17:19:35|1037.51
17:19:36|1037.51
17:19:37|1037.51
17:19:38|1035.44
17:19:40|1035.44
17:19:41|1035.44
17:19:43|1034.7
17:19:43|1034.7
17:19:45|1034.7
17:19:46|1034.7
17:19:48|1034.7
17:19:48|1034.7
17:19:50|1034.7
17:19:51|1034.7
17:19:51|1034.7
17:19:52|1034.7
17:19:53|1034.7
17:19:55|1034.7
17:19:56|1033.4
17:19:57|1033.4
17:19:57|1033.4
17:19:58|1033.4
17:20:00|1033.4
17:20:01|1033.4
17:20:02|1033.4
17:20:03|1033.4
17:20:04|1033.4
17:20:05|1033.4
17:20:06|1033.4
17:20:08|1033.4
17:20:08|1033.4
17:20:10|1033.4
17:20:11|1034.91
17:20:11|1034.91
17:20:12|1034.91
17:20:14|1034.91
17:20:15|1034.91
17:20:16|1034.91
17:20:17|1034.91
17:20:18|1034.91
17:20:19|1034.91
17:20:20|1034.91
17:20:21|1034.91
17:20:22|1034.91
17:20:23|1034.91
17:20:25|1034.91
17:20:26|1034.91
17:20:27|1034.91
17:20:27|1034.91
17:20:29|1033.51
17:20:29|1033.51
17:20:31|1033.51
17:20:32|1033.51
17:20:32|1033.51
17:20:33|1033.51
17:20:35|1033.51
17:20:35|1033.51
17:20:36|1033.51
17:20:38|1033.51
17:20:39|1033.51
17:20:40|1033.51
17:20:42|1033.51
17:20:44|1033.4
17:20:45|1033.4
17:20:47|1033.4
17:20:47|1033.4
17:20:49|1033.4
17:20:50|1033.4
17:20:51|1033.4
17:20:52|1033.4
17:20:53|1033.4
17:20:54|1033.4
17:20:56|1033.4
17:20:56|1033.4
17:20:57|1033.4
17:20:58|1033.4
17:20:59|1033.4
17:21:01|1033.4
17:21:03|1034.38
17:21:03|1034.38
17:21:05|1034.38
17:21:05|1034.38
17:21:06|1034.38
17:21:07|1034.38
17:21:08|1034.38
17:21:09|1034.38
17:21:11|1033.96
17:21:12|1033.96
17:21:13|1033.51
17:21:14|1033.51
17:21:15|1033.51
17:21:16|1033.46
17:21:17|1033.46
17:21:18|1033.46
17:21:19|1033.46
17:21:20|1033.46
17:21:21|1033.46
17:21:22|1033.46
17:21:23|1033.46
17:21:24|1033.46
17:21:25|1033.46
17:21:26|1033.46
17:21:28|1033.46
17:21:29|1033.46
17:21:30|1033.46
17:21:31|1033.46
17:21:31|1033.46
17:21:32|1033.46
17:21:34|1033.46
17:21:35|1033.46
17:21:36|1033.46
17:21:37|1033.46
17:21:38|1033.46
17:21:39|1033.46
17:21:40|1033.46
17:21:42|1033.46
17:21:43|1033.46
17:21:44|1033.46
17:21:46|1033.46
17:21:46|1033.46
17:21:48|1033.07
17:21:49|1033.07
17:21:51|1033.07
17:21:52|1033.07
17:21:52|1033.07
17:21:53|1032.98
17:21:55|1032.98
17:21:56|1032.98
17:21:57|1032.98
17:21:58|1032.98
17:21:59|1032.98
17:22:00|1032.98
17:22:01|1032.98
17:22:02|1032.98
17:22:03|1032.98
17:22:04|1032.98
17:22:05|1032.98
17:22:06|1032.98
17:22:07|1032.98
17:22:08|1032.98
17:22:10|1032.98
17:22:10|1032.98
17:22:12|1032.98
17:22:12|1032.98
17:22:14|1032.98
17:22:15|1032.98
17:22:16|1032.98
17:22:17|1032.98
17:22:18|1032.98
17:22:19|1032.94
17:22:20|1032.9
17:22:21|1032.99
17:22:23|1033.6
17:22:24|1033.6
17:22:25|1033.6
17:22:26|1033.6
17:22:26|1033.6
17:22:28|1033.6
17:22:29|1033.6
17:22:30|1033.6
17:22:31|1033.6
17:22:32|1033.6
17:22:33|1033.6
17:22:34|1033.6
17:22:35|1033.6
17:22:36|1033.6
17:22:37|1033.6
17:22:38|1033.6
17:22:39|1033.6
17:22:40|1033.6
17:22:41|1033.6
17:22:43|1033.6
17:22:44|1033.6
17:22:45|1033.6
17:22:46|1033.6
17:22:47|1029.74
17:22:48|1029.74
17:22:49|1029.01
17:22:50|1031.46
17:22:51|1029.
17:22:53|1029.
17:22:53|1029.
17:22:55|1029.
17:22:56|1029.
17:22:57|1029.
17:22:58|1029.
17:22:59|1029.
17:23:00|1029.
17:23:01|1029.
17:23:02|1029.
17:23:03|1029.
17:23:04|1029.
17:23:05|1029.
17:23:06|1029.
17:23:07|1029.
17:23:08|1029.
17:23:09|1029.
17:23:10|1029.
17:23:12|1029.
17:23:13|1024.5
17:23:14|1024.5
17:23:14|1024.5
17:23:16|1024.5
17:23:17|1024.5
17:23:18|1024.5
17:23:18|1024.5
17:23:20|1024.5
17:23:21|1024.5
17:23:22|1024.5
17:23:23|1024.5
17:23:24|1024.5
17:23:25|1021.56
17:23:26|1021.56
17:23:27|1021.56
17:23:29|1021.56
17:23:30|1021.56
17:23:32|1021.56
17:23:32|1021.56
17:23:33|1021.56
17:23:34|1021.56
17:23:35|1021.56
17:23:36|1021.56
17:23:37|1021.56
17:23:39|1021.56
17:23:39|1021.56
17:23:40|1021.56
17:23:41|1021.56
17:23:43|1021.56
17:23:45|1021.56
17:23:45|1021.56
17:23:46|1021.56
17:23:48|1021.56
17:23:48|1021.56
17:23:49|1021.56
17:23:50|1021.56
17:23:52|1021.56
17:23:53|1021.56
17:23:53|1021.56
17:23:55|1021.56
17:23:56|1021.56
17:23:58|1021.56
17:23:58|1021.56
17:23:59|1021.56
17:24:00|1021.56
17:24:01|1021.56
17:24:02|1021.56
17:24:03|1021.56
17:24:04|1021.56
17:24:05|1020.
17:24:06|1020.
17:24:07|1020.
17:24:08|1020.
17:24:09|1020.
17:24:10|1020.
17:24:11|1020.
17:24:12|1020.
17:24:13|1020.
17:24:14|1020.
17:24:15|1020.
17:24:16|1020.
17:24:17|1020.
17:24:18|1020.
17:24:20|1020.
17:24:21|1020.
17:24:21|1020.
17:24:23|1020.
17:24:24|1020.
17:24:25|1020.
17:24:26|1020.
17:24:27|1020.
17:24:28|1020.
17:24:29|1020.
17:24:30|1020.
17:24:31|1020.
17:24:32|1020.
17:24:33|1020.
17:24:34|1020.
17:24:35|1020.
17:24:36|1020.
17:24:37|1020.
17:24:38|1022.03
17:24:39|1022.03
17:24:40|1023.96
17:24:41|1023.96
17:24:42|1023.96
17:24:43|1023.96
17:24:45|1023.96
17:24:46|1023.96
17:24:47|1023.96
17:24:48|1023.96
17:24:49|1023.96
17:24:50|1025.59
17:24:51|1025.59
17:24:52|1025.59
17:24:53|1025.59
17:24:54|1025.59
17:24:56|1025.59
17:24:56|1025.59
17:24:57|1025.59
17:24:58|1025.59
17:24:59|1022.9
17:25:00|1023.12
17:25:02|1023.12
17:25:03|1023.12
17:25:04|1023.12
17:25:05|1023.12
17:25:07|1023.12
17:25:07|1023.12
17:25:09|1023.12
17:25:10|1022.23
17:25:11|1022.23
17:25:12|1024.32
17:25:13|1024.32
17:25:14|1023.12
17:25:15|1023.12
17:25:16|1023.12
17:25:17|1023.12
17:25:18|1023.12
17:25:19|1023.12
17:25:20|1023.12
17:25:21|1023.12
17:25:22|1023.12
17:25:23|1023.12
17:25:24|1023.12
17:25:25|1023.12
17:25:26|1023.12
17:25:27|1023.12
17:25:28|1023.12
17:25:29|1023.12
17:25:30|1023.12
17:25:31|1023.12
17:25:32|1023.12
17:25:33|1023.12
17:25:34|1023.12
17:25:35|1023.12
17:25:36|1023.12
17:25:37|1023.12
17:25:38|1023.12
17:25:40|1023.12
17:25:40|1023.12
17:25:42|1023.12
17:25:43|1023.12
17:25:44|1023.12
17:25:45|1023.12
17:25:46|1023.12
17:25:47|1023.12
17:25:49|1024.11
17:25:50|1021.64
17:25:52|1021.64
17:25:53|1021.64
17:25:54|1021.64
17:25:56|1021.64
17:25:57|1021.64
17:25:57|1021.64
17:25:59|1021.64
17:26:00|1021.64
17:26:00|1021.64
17:26:02|1023.3
17:26:04|1023.3
17:26:05|1023.3
17:26:07|1023.3
17:26:08|1023.3
17:26:08|1023.3
17:26:10|1023.3
17:26:11|1023.3
17:26:11|1023.3
17:26:13|1023.3
17:26:14|1023.3
17:26:16|1023.3
17:26:16|1023.3
17:26:18|1023.3
17:26:19|1023.3
17:26:20|1023.3
17:26:21|1023.3
17:26:22|1023.3
17:26:23|1023.3
17:26:24|1023.3
17:26:25|1023.3
17:26:25|1023.3
17:26:26|1023.3
17:26:27|1023.3
17:26:29|1023.3
17:26:29|1023.3
17:26:30|1023.3
17:26:31|1023.3
17:26:33|1023.3
17:26:33|1023.3
17:26:34|1022.81
17:26:35|1022.81
17:26:38|1022.81
17:26:38|1022.81
17:26:39|1022.81
17:26:40|1022.81
17:26:41|1022.81
17:26:42|1022.81
17:26:44|1022.81
17:26:45|1022.81
17:26:47|1022.81
17:26:48|1022.81
17:26:49|1022.81
17:26:51|1022.81
17:26:51|1022.81
17:26:53|1022.81
17:26:55|1022.81
17:26:55|1022.81
17:26:56|1022.81
17:26:57|1022.81
17:26:58|1022.81
17:26:59|1022.81
17:27:01|1022.81
17:27:02|1022.81
17:27:03|1022.81
17:27:04|1022.81
17:27:05|1022.81
17:27:06|1022.81
17:27:07|1022.81
17:27:08|1022.81
17:27:09|1023.08
17:27:10|1023.08
17:27:11|1023.08
17:27:12|1023.08
17:27:13|1023.08
17:27:14|1020.01
17:27:15|1020.01
17:27:16|1020.01
17:27:16|1020.01
17:27:18|1020.01
17:27:18|1020.01
17:27:20|1020.01
17:27:20|1020.01
17:27:22|1020.01
17:27:23|1020.01
17:27:24|1020.
17:27:25|1020.
17:27:26|1020.
17:27:27|1020.
17:27:28|1020.
17:27:28|1020.
17:27:30|1020.
17:27:31|1020.
17:27:32|1020.
17:27:33|1020.43
17:27:33|1020.43
17:27:36|1020.43
17:27:36|1020.43
17:27:37|1020.9
17:27:38|1020.9
17:27:39|1020.9
17:27:40|1020.9
17:27:41|1020.9
17:27:42|1022.4
17:27:44|1022.4
17:27:44|1022.4
17:27:45|1022.4
17:27:47|1022.4
17:27:49|1022.4
17:27:50|1021.71
17:27:52|1021.71
17:27:53|1021.71
17:27:54|1021.71
17:27:55|1021.71
17:27:57|1021.71
17:27:57|1021.71
17:27:58|1021.86
17:28:00|1021.86
17:28:01|1021.86
17:28:01|1021.86
17:28:02|1021.86
17:28:03|1021.86
17:28:05|1020.
17:28:06|1020.
17:28:07|1020.
17:28:07|1020.
17:28:08|1020.
17:28:09|1020.
17:28:11|1020.
17:28:11|1020.
17:28:12|1020.
17:28:14|1020.
17:28:14|1020.
17:28:16|1020.
17:28:16|1020.
17:28:17|1020.
17:28:19|1020.
17:28:20|1020.
17:28:21|1020.
17:28:22|1020.
17:28:23|1020.
17:28:24|1020.
17:28:25|1019.87
17:28:26|1019.87
17:28:27|1019.87
17:28:28|1018.51
17:28:29|1018.51
17:28:30|1018.51
17:28:31|1018.51
17:28:32|1018.51
17:28:33|1018.51
17:28:34|1018.51
17:28:35|1018.51
17:28:36|1018.51
17:28:37|1018.51
17:28:38|1018.51
17:28:40|1018.94
17:28:40|1018.94
17:28:42|1018.94
17:28:43|1018.94
17:28:44|1018.94
17:28:45|1018.94
17:28:45|1018.94
17:28:47|1018.94
17:28:48|1018.45
17:28:49|1018.45
17:28:51|1018.44
17:28:52|1018.94
17:28:53|1018.94
17:28:54|1018.94
17:28:55|1018.94
17:28:56|1018.94
17:28:57|1018.94
17:28:58|1018.94
17:28:59|1018.94
17:29:00|1018.94
17:29:01|1018.94
17:29:02|1018.94
17:29:03|1018.94
17:29:04|1018.94
17:29:05|1018.94
17:29:06|1018.94
17:29:07|1018.94
17:29:08|1018.94
17:29:09|1018.94
17:29:11|1018.94
17:29:12|1018.94
17:29:13|1018.94
17:29:14|1018.94
17:29:15|1018.94
17:29:16|1018.94
17:29:17|1018.94
17:29:17|1018.94
17:29:19|1018.94
17:29:20|1018.94
17:29:21|1018.94
17:29:22|1018.94
17:29:24|1018.94
17:29:24|1018.94
17:29:25|1018.94
17:29:28|1017.68
17:29:28|1017.68
17:29:29|1017.68
17:29:30|1017.68
17:29:31|1017.68
17:29:33|1017.68
17:29:34|1017.68
17:29:35|1017.68
17:29:36|1017.68
17:29:37|1017.68
17:29:38|1017.68
17:29:39|1017.68
17:29:40|1017.68
17:29:42|1017.68
17:29:42|1017.68
17:29:43|1017.68
17:29:44|1017.68
17:29:45|1017.68
17:29:46|1017.68
17:29:47|1017.68
17:29:49|1019.39
17:29:50|1019.39
17:29:52|1019.39
17:29:52|1019.39
17:29:53|1019.39
17:29:55|1019.39
17:29:56|1019.39
17:29:57|1019.39
17:29:59|1019.39
17:29:59|1019.39
17:30:01|1019.39
17:30:02|1019.39
17:30:03|1019.39
17:30:04|1017.31
17:30:05|1017.31
17:30:06|1017.31
17:30:08|1017.31
17:30:08|1017.31
17:30:10|1017.31
17:30:12|1017.31
17:30:12|1017.31
17:30:13|1017.31
17:30:14|1017.31
17:30:15|1017.31
17:30:16|1017.31
17:30:17|1017.31
17:30:18|1018.23
17:30:19|1018.23
17:30:20|1018.23
17:30:21|1018.23
17:30:22|1018.27
17:30:23|1018.27
17:30:24|1018.27
17:30:25|1018.27
17:30:26|1018.27
17:30:27|1018.27
17:30:28|1018.27
17:30:29|1018.27
17:30:30|1018.27
17:30:31|1018.27
17:30:32|1018.27
17:30:33|1018.27
17:30:34|1018.27
17:30:35|1018.27
17:30:37|1018.27
17:30:38|1018.27
17:30:39|1018.27
17:30:40|1018.27
17:30:41|1018.27
17:30:42|1018.27
17:30:43|1018.27
17:30:43|1018.27
17:30:45|1018.27
17:30:45|1018.27
17:30:47|1018.27
17:30:48|1018.27
17:30:48|1018.27
17:30:51|1018.27
17:30:51|1018.27
17:30:53|1018.27
17:30:54|1018.27
17:30:55|1018.27
17:30:57|1018.27
17:30:57|1018.27
17:30:58|1018.27
17:30:59|1018.27
17:31:00|1018.27
17:31:01|1018.27
17:31:02|1022.06
17:31:04|1022.06
17:31:05|1022.06
17:31:06|1022.06
17:31:07|1022.06
17:31:08|1022.06
17:31:09|1022.06
17:31:10|1022.06
17:31:11|1022.06
17:31:12|1022.06
17:31:13|1022.06
17:31:14|1022.06
17:31:16|1022.06
17:31:16|1022.06
17:31:17|1022.06
17:31:19|1022.06
17:31:19|1022.06
17:31:20|1022.06
17:31:21|1022.06
17:31:22|1022.06
17:31:23|1022.06
17:31:24|1022.06
17:31:25|1022.06
17:31:26|1022.06
17:31:27|1022.06
17:31:28|1022.06
17:31:29|1022.06
17:31:30|1020.89
17:31:32|1020.89
17:31:33|1020.89
17:31:33|1020.89
17:31:34|1022.37
17:31:35|1022.37
17:31:36|1022.37
17:31:37|1022.37
17:31:38|1022.37
17:31:40|1022.37
17:31:41|1022.37
17:31:42|1022.37
17:31:43|1022.37
17:31:44|1022.37
17:31:45|1020.98
17:31:46|1020.98
17:31:47|1020.98
17:31:48|1020.98
17:31:49|1020.98
17:31:51|1020.98
17:31:53|1020.98
17:31:53|1020.98
17:31:54|1020.98
17:31:55|1020.98
17:31:57|1020.98
17:31:58|1020.98
17:31:58|1020.98
17:32:00|1020.98
17:32:02|1020.98
17:32:02|1020.98
17:32:04|1020.98
17:32:04|1020.98
17:32:06|1020.98
17:32:08|1023.81
17:32:08|1023.81
17:32:09|1023.81
17:32:10|1023.81
17:32:12|1023.81
17:32:13|1023.81
17:32:14|1023.81
17:32:16|1023.81
17:32:17|1023.81
17:32:17|1023.81
17:32:19|1023.81
17:32:19|1023.81
17:32:20|1023.81
17:32:22|1023.81
17:32:23|1023.81
17:32:24|1023.81
17:32:25|1023.81
17:32:26|1023.81
17:32:26|1023.81
17:32:28|1023.81
17:32:29|1023.81
17:32:29|1023.81
17:32:31|1023.81
17:32:32|1023.81
17:32:32|1023.81
17:32:33|1023.81
17:32:34|1023.81
17:32:35|1023.81
17:32:37|1023.81
17:32:38|1023.81
17:32:39|1023.81
17:32:40|1023.81
17:32:41|1023.81
17:32:42|1023.81
17:32:43|1023.81
17:32:44|1023.81
17:32:45|1023.81
17:32:46|1023.81
17:32:47|1023.81
17:32:48|1026.85
17:32:49|1026.85
17:32:50|1026.85
17:32:51|1024.98
17:32:53|1024.98
17:32:54|1024.98
17:32:56|1024.98
17:32:57|1024.98
17:32:57|1024.98
17:32:59|1024.98
17:33:00|1024.98
17:33:00|1024.98
17:33:02|1024.98
17:33:03|1023.67
17:33:04|1023.67
17:33:05|1023.67
17:33:07|1023.67
17:33:08|1023.67
17:33:09|1023.67
17:33:09|1023.67
17:33:11|1023.67
17:33:12|1023.67
17:33:12|1023.67
17:33:13|1023.67
17:33:14|1023.67
17:33:16|1022.24
17:33:17|1022.24
17:33:18|1022.24
17:33:19|1022.24
17:33:21|1022.24
17:33:22|1022.24
17:33:23|1022.24
17:33:24|1022.24
17:33:24|1022.24
17:33:26|1022.24
17:33:28|1021.08
17:33:29|1021.08
17:33:30|1021.08
17:33:31|1021.08
17:33:32|1021.08
17:33:32|1021.08
17:33:33|1021.08
17:33:35|1022.26
17:33:36|1022.28
17:33:37|1021.74
17:33:37|1021.74
17:33:38|1021.74
17:33:40|1021.74
17:33:41|1021.74
17:33:42|1021.74
17:33:44|1021.74
17:33:45|1021.74
17:33:46|1021.74
17:33:47|1021.74
17:33:48|1021.74
17:33:48|1021.74
17:33:49|1021.74
17:33:50|1021.74
17:33:52|1021.74
17:33:53|1021.74
17:33:54|1021.74
17:33:56|1021.74
17:33:56|1021.74
17:33:58|1021.74
17:33:59|1021.74
17:34:00|1021.74
17:34:02|1021.74
17:34:03|1021.74
17:34:05|1021.74
17:34:06|1021.74
17:34:08|1021.74
17:34:08|1021.74
17:34:09|1021.74
17:34:11|1026.38
17:34:11|1026.38
17:34:13|1026.38
17:34:13|1026.38
17:34:14|1026.38
17:34:16|1026.38
17:34:16|1026.38
17:34:18|1026.38
17:34:18|1026.38
17:34:20|1026.38
17:34:21|1026.38
17:34:22|1026.38
17:34:22|1026.38
17:34:23|1026.38
17:34:25|1026.38
17:34:26|1024.64
17:34:26|1024.64
17:34:28|1024.64
17:34:29|1024.57
17:34:30|1023.94
17:34:30|1023.94
17:34:32|1023.94
17:34:33|1023.94
17:34:34|1023.94
17:34:34|1023.94
17:34:36|1023.94
17:34:37|1023.94
17:34:38|1023.94
17:34:39|1023.94
17:34:39|1023.94
17:34:40|1023.94
17:34:42|1024.88
17:34:42|1025.12
17:34:43|1025.12
17:34:45|1025.12
17:34:45|1025.12
17:34:47|1025.12
17:34:48|1025.12
17:34:48|1025.12
17:34:49|1025.12
17:34:50|1025.12
17:34:51|1030.63
17:34:52|1030.63
17:34:53|1030.63
17:34:54|1030.63
17:34:55|1030.63
17:34:57|1030.63
17:34:58|1030.63
17:34:59|1030.63
17:35:00|1030.63
17:35:01|1030.63
17:35:03|1030.63
17:35:04|1030.63
17:35:05|1030.63
17:35:06|1030.63
17:35:07|1030.63
17:35:08|1030.63
17:35:09|1030.63
17:35:10|1030.63
17:35:11|1030.63
17:35:12|1030.63
17:35:13|1030.63
17:35:14|1030.63
17:35:15|1030.63
17:35:17|1030.63
17:35:17|1030.63
17:35:18|1030.63
17:35:20|1030.63
17:35:21|1030.63
17:35:21|1030.63
17:35:22|1030.63
17:35:23|1030.63
17:35:24|1030.63
17:35:26|1030.63
17:35:27|1030.63
17:35:28|1030.63
17:35:29|1030.63
17:35:30|1030.63
17:35:31|1030.63
17:35:32|1030.63
17:35:33|1030.63
17:35:34|1030.63
17:35:35|1030.63
17:35:36|1030.63
17:35:37|1030.63
17:35:38|1030.63
17:35:39|1030.63
17:35:40|1030.63
17:35:41|1030.63
17:35:42|1030.63
17:35:43|1030.63
17:35:44|1024.43
17:35:45|1024.43
17:35:46|1024.06
17:35:47|1023.88
17:35:48|1023.88
17:35:49|1023.88
17:35:50|1023.88
17:35:51|1023.88
17:35:53|1023.88
17:35:55|1023.88
17:35:56|1023.88
17:35:58|1023.88
17:35:58|1023.74
17:35:59|1023.74
17:36:00|1023.93
17:36:01|1023.93
17:36:03|1023.93
17:36:04|1023.93
17:36:05|1023.93
17:36:06|1023.93
17:36:06|1023.93
17:36:08|1023.93
17:36:09|1023.93
17:36:10|1020.89
17:36:11|1020.89
17:36:12|1020.89
17:36:13|1020.89
17:36:14|1020.89
17:36:15|1020.89
17:36:16|1020.89
17:36:18|1020.89
17:36:18|1020.89
17:36:19|1020.89
17:36:21|1020.89
17:36:21|1020.89
17:36:23|1020.89
17:36:24|1020.89
17:36:24|1020.89
17:36:26|1020.89
17:36:26|1020.89
17:36:28|1020.89
17:36:28|1020.89
17:36:29|1020.89
17:36:30|1020.89
17:36:31|1020.89
17:36:32|1020.89
17:36:34|1020.89
17:36:35|1020.89
17:36:35|1020.89
17:36:37|1020.89
17:36:38|1020.89
17:36:39|1018.27
17:36:40|1018.27
17:36:41|1018.27
17:36:42|1018.27
17:36:44|1018.27
17:36:44|1018.27
17:36:45|1018.27
17:36:46|1018.27
17:36:48|1018.27
17:36:48|1018.27
17:36:49|1017.65
17:36:51|1018.27
17:36:51|1018.27
17:36:52|1018.27
17:36:54|1018.27
17:36:54|1018.27
17:36:56|1018.27
17:36:57|1018.27
17:36:58|1018.27
17:36:59|1018.27
17:37:00|1018.27
17:37:01|1018.27
17:37:02|1018.27
17:37:03|1017.4
17:37:04|1016.
17:37:05|1016.
17:37:06|1016.
17:37:07|1016.
17:37:08|1016.
17:37:09|1016.
17:37:10|1016.
17:37:12|1016.
17:37:12|1016.
17:37:13|1015.
17:37:15|1015.
17:37:15|1015.
17:37:16|1015.
17:37:18|1015.
17:37:19|1015.
17:37:19|1013.2
17:37:21|1013.2
17:37:22|1013.2
17:37:23|1013.2
17:37:24|1013.2
17:37:25|1013.2
17:37:26|1013.2
17:37:27|1018.73
17:37:28|1018.73
17:37:29|1018.73
17:37:30|1018.73
17:37:31|1018.73
17:37:32|1018.73
17:37:33|1018.73
17:37:34|1018.73
17:37:35|1018.73
17:37:36|1018.73
17:37:37|1018.73
17:37:38|1018.73
17:37:39|1022.63
17:37:40|1022.63
17:37:41|1022.63
17:37:43|1022.63
17:37:44|1022.63
17:37:44|1022.63
17:37:45|1022.63
17:37:46|1022.63
17:37:47|1022.63
17:37:49|1022.63
17:37:49|1022.63
17:37:50|1022.63
17:37:52|1022.63
17:37:52|1022.63
17:37:54|1022.63
17:37:55|1022.63
17:37:55|1022.63
17:37:56|1022.63
17:37:58|1022.63
17:37:59|1022.63
17:38:00|1022.63
17:38:02|1022.63
17:38:03|1022.63
17:38:05|1022.63
17:38:06|1022.63
17:38:07|1022.63
17:38:08|1022.63
17:38:09|1022.63
17:38:10|1022.63
17:38:11|1022.63
17:38:12|1022.63
17:38:13|1022.63
17:38:14|1022.63
17:38:16|1025.09
17:38:17|1025.72
17:38:17|1024.2
17:38:19|1024.2
17:38:20|1024.2
17:38:21|1024.2
17:38:21|1024.2
17:38:23|1024.2
17:38:23|1024.2
17:38:24|1024.2
17:38:25|1024.2
17:38:26|1024.2
17:38:27|1024.2
17:38:29|1024.2
17:38:29|1024.2
17:38:30|1024.2
17:38:31|1024.2
17:38:33|1024.2
17:38:34|1024.2
17:38:35|1024.2
17:38:36|1024.2
17:38:37|1024.2
17:38:38|1026.72
17:38:39|1026.72
17:38:40|1026.72
17:38:41|1026.72
17:38:42|1026.72
17:38:43|1026.72
17:38:44|1026.72
17:38:46|1026.72
17:38:47|1026.72
17:38:48|1026.72
17:38:48|1026.72
17:38:50|1026.72
17:38:50|1026.72
17:38:52|1026.72
17:38:53|1026.72
17:38:54|1025.51
17:38:55|1025.51
17:38:55|1025.51
17:38:57|1025.51
17:38:59|1026.91
17:39:00|1026.91
17:39:02|1026.91
17:39:02|1026.91
17:39:04|1026.91
17:39:04|1026.91
17:39:06|1026.91
17:39:07|1026.91
17:39:09|1026.91
17:39:09|1026.91
17:39:10|1024.78
17:39:11|1024.62
17:39:12|1024.62
17:39:13|1023.05
17:39:14|1023.04
17:39:15|1023.04
17:39:17|1023.04
17:39:18|1023.04
17:39:18|1023.04
17:39:19|1023.04
17:39:20|1023.04
17:39:21|1023.04
17:39:22|1023.04
17:39:23|1023.04
17:39:24|1024.46
17:39:26|1024.46
17:39:26|1024.46
17:39:28|1024.46
17:39:28|1024.46
17:39:29|1024.46
17:39:30|1024.46
17:39:31|1024.46
17:39:32|1024.46
17:39:33|1022.7
17:39:34|1022.7
17:39:35|1022.7
17:39:36|1022.7
17:39:37|1022.7
17:39:38|1022.7
17:39:39|1022.7
17:39:40|1022.7
17:39:41|1022.7
17:39:42|1022.7
17:39:43|1022.7
17:39:44|1022.7
17:39:45|1022.7
17:39:46|1022.7
17:39:47|1022.7
17:39:48|1022.7
17:39:49|1022.7
17:39:50|1022.7
17:39:51|1022.7
17:39:52|1022.7
17:39:53|1022.7
17:39:54|1022.7
17:39:55|1022.7
17:39:56|1022.7
17:39:57|1022.7
17:39:59|1022.7
17:40:00|1022.7
17:40:02|1022.7
17:40:03|1022.7
17:40:05|1025.06
17:40:06|1025.06
17:40:07|1025.06
17:40:08|1025.06
17:40:09|1025.06
17:40:09|1025.06
17:40:11|1025.06
17:40:11|1025.06
17:40:13|1025.06
17:40:13|1025.06
17:40:14|1025.06
17:40:15|1025.06
17:40:17|1025.06
17:40:18|1022.99
17:40:19|1022.99
17:40:19|1022.99
17:40:20|1022.99
17:40:21|1022.99
17:40:22|1022.99
17:40:23|1022.99
17:40:25|1022.99
17:40:25|1022.99
17:40:27|1023.42
17:40:27|1023.42
17:40:29|1023.42
17:40:30|1023.42
17:40:31|1023.42
17:40:32|1023.42
17:40:33|1023.42
17:40:34|1023.42
17:40:36|1023.42
17:40:37|1023.42
17:40:38|1023.42
17:40:39|1023.42
17:40:39|1023.42
17:40:41|1023.42
17:40:42|1023.42
17:40:42|1023.42
17:40:43|1023.42
17:40:45|1023.42
17:40:47|1023.42
17:40:47|1023.42
17:40:48|1023.42
17:40:49|1023.42
17:40:50|1023.42
17:40:51|1025.21
17:40:52|1025.21
17:40:53|1025.21
17:40:54|1025.21
17:40:55|1025.21
17:40:56|1025.21
17:40:57|1025.21
17:40:58|1025.21
17:41:00|1027.2
17:41:01|1025.66
17:41:02|1025.66
17:41:04|1025.66
17:41:05|1025.66
17:41:06|1025.66
17:41:07|1025.66
17:41:08|1025.66
17:41:09|1025.66
17:41:10|1025.66
17:41:11|1025.66
17:41:12|1025.66
17:41:13|1025.66
17:41:14|1025.66
17:41:15|1025.66
17:41:16|1025.66
17:41:17|1025.66
17:41:17|1025.66
17:41:19|1025.66
17:41:20|1025.66
17:41:21|1025.66
17:41:22|1025.66
17:41:23|1025.66
17:41:25|1025.66
17:41:25|1025.66
17:41:26|1025.66
17:41:27|1025.66
17:41:28|1025.66
17:41:29|1025.66
17:41:30|1025.66
17:41:31|1025.66
17:41:32|1025.66
17:41:33|1025.66
17:41:34|1025.66
17:41:35|1025.66
17:41:36|1025.66
17:41:37|1025.66
17:41:39|1025.66
17:41:39|1025.66
17:41:41|1025.66
17:41:42|1025.66
17:41:43|1025.66
17:41:43|1025.66
17:41:45|1025.66
17:41:46|1025.66
17:41:47|1025.66
17:41:48|1024.83
17:41:50|1024.83
17:41:50|1024.83
17:41:51|1024.83
17:41:52|1024.83
17:41:53|1024.83
17:41:54|1024.83
17:41:55|1024.83
17:41:56|1024.83
17:41:58|1024.83
17:41:58|1024.83
17:42:00|1024.83
17:42:01|1024.83
17:42:03|1024.83
17:42:04|1024.83
17:42:05|1024.83
17:42:07|1024.83
17:42:08|1024.83
17:42:10|1024.83
17:42:11|1024.83
17:42:12|1024.83
17:42:13|1024.83
17:42:14|1024.83
17:42:14|1024.83
17:42:16|1027.52
17:42:16|1027.52
17:42:17|1027.52
17:42:19|1027.52
17:42:20|1027.52
17:42:22|1029.79
17:42:23|1029.79
17:42:23|1029.79
17:42:25|1029.79
17:42:26|1029.79
17:42:27|1029.79
17:42:27|1029.79
17:42:28|1029.79
17:42:29|1029.79
17:42:30|1029.79
17:42:31|1029.79
17:42:33|1029.79
17:42:34|1029.79
17:42:34|1029.79
17:42:36|1029.79
17:42:37|1029.79
17:42:37|1029.79
17:42:39|1029.79
17:42:40|1027.44
17:42:41|1027.44
17:42:42|1027.44
17:42:43|1027.88
17:42:43|1027.88
17:42:45|1027.88
17:42:45|1027.88
17:42:47|1027.88
17:42:47|1027.88
17:42:48|1027.88
17:42:50|1027.88
17:42:50|1027.88
17:42:52|1027.88
17:42:52|1027.88
17:42:54|1027.88
17:42:55|1027.88
17:42:56|1027.88
17:42:57|1027.88
17:42:58|1027.88
17:42:59|1027.88
17:43:00|1027.88
17:43:01|1027.88
17:43:03|1027.88
17:43:03|1027.88
17:43:05|1027.88
17:43:06|1027.88
17:43:06|1027.88
17:43:08|1027.88
17:43:08|1027.88
17:43:09|1027.88
17:43:11|1027.88
17:43:11|1027.88
17:43:13|1027.88
17:43:14|1027.88
17:43:15|1027.88
17:43:16|1027.88
17:43:17|1029.99
17:43:19|1029.99
17:43:20|1029.99
17:43:21|1029.99
17:43:22|1029.99
17:43:22|1029.99
17:43:23|1029.99
17:43:25|1029.99
17:43:26|1029.99
17:43:27|1029.99
17:43:28|1029.99
17:43:30|1029.99
17:43:30|1029.99
17:43:31|1029.99
17:43:32|1029.99
17:43:33|1028.55
17:43:34|1028.55
17:43:35|1028.55
17:43:36|1028.55
17:43:37|1028.55
17:43:38|1028.55
17:43:39|1028.55
17:43:41|1028.55
17:43:41|1028.55
17:43:42|1028.55
17:43:43|1028.55
17:43:44|1028.55
17:43:45|1028.55
17:43:46|1028.55
17:43:47|1028.55
17:43:49|1028.55
17:43:51|1028.55
17:43:51|1028.55
17:43:52|1028.55
17:43:53|1028.55
17:43:54|1028.55
17:43:56|1028.55
17:43:57|1028.55
17:43:59|1028.55
17:44:00|1028.55
17:44:01|1028.55
17:44:01|1028.55
17:44:03|1028.55
17:44:04|1028.55
17:44:05|1028.55
17:44:07|1028.55
17:44:08|1028.55
17:44:09|1028.55
17:44:10|1029.77
17:44:11|1029.77
17:44:12|1029.77
17:44:13|1029.77
17:44:15|1029.77
17:44:15|1029.77
17:44:16|1029.77
17:44:18|1029.77
17:44:19|1029.77
17:44:19|1029.77
17:44:21|1029.77
17:44:22|1029.77
17:44:23|1029.77
17:44:24|1029.77
17:44:24|1029.77
17:44:26|1029.77
17:44:27|1029.77
17:44:27|1029.77
17:44:29|1029.77
17:44:31|1029.77
17:44:31|1029.77
17:44:32|1029.77
17:44:34|1029.77
17:44:34|1029.77
17:44:35|1029.77
17:44:36|1029.77
17:44:37|1029.77
17:44:39|1029.77
17:44:39|1029.77
17:44:41|1029.77
17:44:41|1029.77
17:44:43|1029.77
17:44:44|1029.77
17:44:45|1029.77
17:44:46|1029.77
17:44:46|1029.77
17:44:48|1029.77
17:44:49|1029.77
17:44:49|1029.77
17:44:51|1029.77
17:44:51|1029.77
17:44:53|1029.77
17:44:54|1029.77
17:44:54|1029.77
17:44:55|1029.77
17:44:56|1029.77
17:44:58|1029.77
17:44:59|1029.77
17:45:00|1029.77
17:45:01|1029.77
17:45:01|1029.77
17:45:04|1029.77
17:45:05|1029.77
17:45:07|1029.77
17:45:08|1029.77
17:45:09|1029.77
17:45:11|1029.77
17:45:11|1029.77
17:45:12|1029.77
17:45:13|1029.77
17:45:14|1029.77
17:45:15|1029.77
17:45:16|1029.77
17:45:17|1029.77
17:45:18|1029.77
17:45:19|1029.77
17:45:20|1029.77
17:45:21|1029.77
17:45:22|1029.77
17:45:23|1029.77
17:45:24|1029.77
17:45:25|1029.77
17:45:26|1027.17
17:45:28|1027.17
17:45:28|1028.17
17:45:30|1027.53
17:45:30|1027.53
17:45:31|1027.53
17:45:32|1027.53
17:45:33|1027.53
17:45:34|1027.53
17:45:35|1027.53
17:45:36|1027.53
17:45:37|1027.53
17:45:38|1027.53
17:45:39|1027.53
17:45:40|1027.53
17:45:41|1027.53
17:45:43|1027.53
17:45:44|1027.53
17:45:44|1027.53
17:45:46|1027.53
17:45:47|1027.53
17:45:48|1027.53
17:45:49|1027.53
17:45:50|1027.53
17:45:51|1027.53
17:45:52|1027.53
17:45:53|1027.53
17:45:54|1027.53
17:45:55|1027.53
17:45:56|1027.53
17:45:57|1027.53
17:45:58|1027.53
17:45:59|1027.53
17:46:00|1027.53
17:46:01|1027.53
17:46:02|1027.53
17:46:03|1027.53
17:46:04|1027.53
17:46:05|1027.53
17:46:06|1027.53
17:46:08|1027.53
17:46:08|1027.53
17:46:10|1027.53
17:46:11|1027.53
17:46:12|1027.53
17:46:14|1027.53
17:46:14|1027.53
17:46:15|1027.53
17:46:16|1027.53
17:46:17|1027.53
17:46:18|1027.53
17:46:19|1027.53
17:46:21|1027.53
17:46:21|1027.53
17:46:22|1027.53
17:46:23|1027.53
17:46:24|1027.53
17:46:25|1027.53
17:46:26|1027.53
17:46:27|1027.53
17:46:28|1027.53
17:46:29|1027.53
17:46:30|1027.05
17:46:31|1027.05
17:46:32|1027.05
17:46:33|1027.05
17:46:35|1027.05
17:46:36|1027.05
17:46:37|1027.05
17:46:38|1027.05
17:46:39|1027.05
17:46:40|1027.05
17:46:41|1027.05
17:46:42|1027.05
17:46:43|1027.05
17:46:44|1029.35
17:46:44|1029.35
17:46:46|1029.35
17:46:47|1029.35
17:46:48|1029.35
17:46:49|1029.35
17:46:50|1029.35
17:46:51|1029.35
17:46:52|1029.35
17:46:53|1029.35
17:46:54|1029.35
17:46:55|1029.35
17:46:56|1029.35
17:46:58|1029.35
17:46:58|1029.35
17:46:59|1029.35
17:47:00|1029.35
17:47:01|1029.35
17:47:02|1029.35
17:47:04|1029.35
17:47:05|1029.35
17:47:07|1029.35
17:47:08|1029.35
17:47:09|1029.35
17:47:10|1029.35
17:47:11|1029.35
17:47:12|1029.35
17:47:13|1029.35
17:47:14|1029.35
17:47:15|1029.35
17:47:17|1029.35
17:47:18|1029.35
17:47:19|1029.35
17:47:21|1029.35
17:47:22|1029.35
17:47:23|1029.35
17:47:24|1029.35
17:47:25|1029.35
17:47:26|1029.35
17:47:27|1025.23
17:47:28|1025.23
17:47:29|1025.23
17:47:31|1025.23
17:47:32|1025.23
17:47:34|1024.78
17:47:35|1024.78
17:47:36|1024.78
17:47:37|1024.78
17:47:38|1026.3
17:47:39|1026.3
17:47:40|1026.29
17:47:41|1026.31
17:47:42|1026.31
17:47:43|1026.31
17:47:45|1026.31
17:47:45|1026.31
17:47:47|1026.31
17:47:47|1025.
17:47:49|1025.
17:47:49|1025.
17:47:50|1025.
17:47:51|1025.
17:47:52|1025.5
17:47:53|1025.5
17:47:54|1025.5
17:47:56|1025.5
17:47:57|1025.5
17:47:58|1024.6
17:47:58|1024.6
17:47:59|1026.11
17:48:01|1026.11
17:48:01|1026.11
17:48:03|1026.11
17:48:04|1026.11
17:48:05|1026.11
17:48:05|1026.11
17:48:06|1026.11
17:48:08|1026.11
17:48:10|1026.11
17:48:11|1026.11
17:48:13|1026.11
17:48:13|1024.54
17:48:15|1024.54
17:48:17|1024.54
17:48:17|1024.54
17:48:19|1024.54
17:48:19|1024.54
17:48:20|1024.54
17:48:22|1024.54
17:48:22|1024.54
17:48:23|1024.54
17:48:24|1026.5
17:48:26|1026.5
17:48:26|1026.5
17:48:27|1026.5
17:48:28|1026.5
17:48:29|1026.5
17:48:30|1026.5
17:48:31|1028.3
17:48:33|1028.3
17:48:34|1028.3
17:48:35|1028.3
17:48:36|1028.3
17:48:37|1028.3
17:48:38|1028.3
17:48:39|1028.3
17:48:40|1028.3
17:48:41|1028.3
17:48:42|1028.3
17:48:43|1028.3
17:48:44|1028.3
17:48:45|1028.3
17:48:46|1028.3
17:48:47|1028.3
17:48:48|1028.3
17:48:49|1028.3
17:48:50|1028.3
17:48:51|1028.3
17:48:52|1028.3
17:48:53|1028.3
17:48:54|1028.3
17:48:55|1028.3
17:48:56|1028.3
17:48:57|1028.3
17:48:58|1028.3
17:48:59|1028.3
17:49:00|1028.3
17:49:01|1028.3
17:49:02|1028.3
17:49:03|1028.3
17:49:04|1028.3
17:49:05|1028.3
17:49:06|1028.3
17:49:07|1028.3
17:49:09|1028.3
17:49:10|1028.3
17:49:12|1028.3
17:49:13|1028.3
17:49:13|1028.3
17:49:15|1028.3
17:49:16|1028.3
17:49:17|1028.3
17:49:18|1028.3
17:49:18|1028.3
17:49:20|1028.3
17:49:21|1028.3
17:49:22|1028.3
17:49:23|1028.3
17:49:24|1028.3
17:49:25|1028.3
17:49:26|1028.3
17:49:27|1028.3
17:49:28|1028.3
17:49:29|1028.3
17:49:30|1028.3
17:49:31|1028.3
17:49:33|1028.3
17:49:33|1028.3
17:49:34|1028.3
17:49:35|1028.3
17:49:36|1028.3
17:49:37|1028.3
17:49:38|1028.3
17:49:40|1028.3
17:49:40|1028.3
17:49:41|1028.3
17:49:42|1028.3
17:49:44|1028.3
17:49:45|1028.83
17:49:46|1028.83
17:49:47|1028.83
17:49:48|1028.83
17:49:49|1028.83
17:49:50|1028.83
17:49:51|1028.83
17:49:52|1028.83
17:49:53|1028.83
17:49:54|1028.83
17:49:55|1028.83
17:49:56|1026.84
17:49:57|1026.84
17:49:59|1026.84
17:50:00|1026.84
17:50:00|1026.84
17:50:02|1026.95
17:50:03|1026.95
17:50:03|1026.95
17:50:05|1026.95
17:50:05|1026.95
17:50:06|1026.95
17:50:07|1026.95
17:50:10|1026.95
17:50:10|1026.95
17:50:11|1026.95
17:50:12|1026.95
17:50:13|1026.95
17:50:14|1026.95
17:50:15|1026.95
17:50:17|1028.13
17:50:17|1028.13
17:50:19|1028.13
17:50:21|1028.13
17:50:21|1028.13
17:50:22|1028.13
17:50:23|1028.13
17:50:24|1028.13
17:50:25|1028.13
17:50:26|1028.13
17:50:27|1028.13
17:50:28|1028.13
17:50:29|1028.13
17:50:30|1028.13
17:50:31|1028.13
17:50:32|1028.13
17:50:33|1028.13
17:50:34|1028.13
17:50:35|1028.13
17:50:36|1028.13
17:50:38|1028.13
17:50:39|1028.13
17:50:40|1028.13
17:50:41|1028.87
17:50:42|1028.87
17:50:43|1028.87
17:50:44|1028.87
17:50:45|1028.87
17:50:46|1028.87
17:50:47|1028.87
17:50:48|1028.87
17:50:49|1028.61
17:50:49|1028.61
17:50:50|1028.61
17:50:53|1028.61
17:50:53|1028.61
17:50:54|1028.61
17:50:55|1028.61
17:50:56|1028.61
17:50:57|1028.61
17:50:58|1028.61
17:51:00|1028.61
17:51:01|1028.61
17:51:02|1028.61
17:51:03|1028.61
17:51:04|1028.61
17:51:05|1028.61
17:51:06|1028.61
17:51:06|1028.61
17:51:08|1028.61
17:51:09|1028.61
17:51:11|1031.99
17:51:12|1032.
17:51:14|1034.38
17:51:15|1034.38
17:51:15|1034.38
17:51:16|1034.38
17:51:18|1034.38
17:51:18|1034.38
17:51:19|1034.38
17:51:21|1034.38
17:51:22|1034.38
17:51:23|1034.38
17:51:25|1034.38
17:51:25|1034.38
17:51:26|1034.38
17:51:27|1034.38
17:51:28|1034.38
17:51:29|1034.38
17:51:30|1034.38
17:51:31|1034.38
17:51:32|1034.38
17:51:33|1034.38
17:51:34|1034.38
17:51:35|1034.38
17:51:36|1034.38
17:51:38|1034.38
17:51:38|1034.38
17:51:39|1034.38
17:51:41|1030.95
17:51:42|1030.95
17:51:44|1030.95
17:51:44|1030.95
17:51:46|1030.95
17:51:46|1030.95
17:51:47|1030.95
17:51:48|1030.95
17:51:49|1030.95
17:51:50|1030.95
17:51:51|1030.95
17:51:52|1030.95
17:51:53|1030.95
17:51:55|1030.95
17:51:55|1030.95
17:51:56|1030.95
17:51:57|1030.95
17:51:58|1030.95
17:51:59|1030.52
17:52:00|1030.52
17:52:02|1030.52
17:52:04|1030.52
17:52:04|1030.52
17:52:05|1030.52
17:52:07|1030.52
17:52:08|1030.52
17:52:09|1030.52
17:52:11|1030.52
17:52:12|1030.52
17:52:13|1030.52
17:52:14|1032.29
17:52:14|1032.29
17:52:16|1032.29
17:52:16|1032.29
17:52:18|1032.29
17:52:19|1032.29
17:52:20|1032.29
17:52:21|1032.29
17:52:22|1032.29
17:52:23|1032.29
17:52:25|1032.29
17:52:25|1032.29
17:52:26|1032.29
17:52:28|1032.29
17:52:29|1032.29
17:52:30|1032.29
17:52:31|1032.29
17:52:33|1032.29
17:52:33|1032.29
17:52:34|1032.29
17:52:35|1032.29
17:52:36|1032.29
17:52:37|1032.29
17:52:39|1033.71
17:52:39|1033.71
17:52:41|1033.71
17:52:43|1033.71
17:52:43|1033.71
17:52:45|1033.71
17:52:46|1033.71
17:52:47|1033.71
17:52:48|1033.71
17:52:49|1033.71
17:52:50|1033.71
17:52:51|1033.71
17:52:53|1033.71
17:52:53|1033.71
17:52:54|1033.71
17:52:55|1033.71
17:52:56|1033.71
17:52:57|1033.71
17:52:58|1033.71
17:52:59|1033.71
17:53:00|1033.71
17:53:01|1033.71
17:53:02|1033.71
17:53:03|1033.71
17:53:05|1033.71
17:53:05|1033.71
17:53:06|1033.71
17:53:07|1033.71
17:53:08|1033.71
17:53:09|1033.71
17:53:10|1033.71
17:53:12|1033.71
17:53:14|1033.71
17:53:14|1033.71
17:53:16|1034.83
17:53:17|1034.83
17:53:19|1034.83
17:53:20|1034.83
17:53:21|1034.83
17:53:22|1034.83
17:53:23|1034.83
17:53:25|1034.83
17:53:26|1034.83
17:53:27|1034.83
17:53:28|1034.83
17:53:29|1034.83
17:53:30|1034.83
17:53:31|1034.83
17:53:33|1034.83
17:53:34|1034.83
17:53:35|1034.83
17:53:35|1034.83
17:53:37|1034.83
17:53:38|1034.83
17:53:38|1034.83
17:53:39|1034.83
17:53:41|1034.83
17:53:42|1034.83
17:53:42|1034.83
17:53:43|1034.83
17:53:44|1034.83
17:53:46|1034.83
17:53:47|1034.83
17:53:48|1034.83
17:53:49|1034.83
17:53:50|1034.83
17:53:51|1034.83
17:53:52|1034.83
17:53:53|1034.83
17:53:54|1034.83
17:53:55|1034.83
17:53:56|1034.83
17:53:57|1034.83
17:53:58|1034.83
17:54:00|1034.83
17:54:01|1034.83
17:54:02|1034.83
17:54:03|1034.83
17:54:04|1034.83
17:54:05|1034.83
17:54:06|1034.83
17:54:07|1034.83
17:54:08|1034.83
17:54:09|1034.83
17:54:10|1029.21
17:54:11|1029.21
17:54:12|1029.21
17:54:13|1029.21
17:54:15|1029.21
17:54:16|1029.21
17:54:17|1029.21
17:54:17|1029.21
17:54:19|1029.21
17:54:20|1029.21
17:54:21|1029.21
17:54:22|1029.21
17:54:23|1029.21
17:54:24|1029.21
17:54:25|1029.21
17:54:27|1029.21
17:54:27|1029.21
17:54:28|1029.21
17:54:29|1029.21
17:54:30|1029.21
17:54:31|1029.21
17:54:32|1029.21
17:54:33|1029.21
17:54:34|1029.21
17:54:35|1029.21
17:54:36|1035.23
17:54:38|1035.23
17:54:39|1035.23
17:54:40|1035.23
17:54:41|1035.23
17:54:42|1035.23
17:54:43|1035.23
17:54:44|1035.23
17:54:46|1035.23
17:54:46|1035.23
17:54:48|1035.23
17:54:48|1035.23
17:54:49|1035.23
17:54:50|1035.23
17:54:51|1035.23
17:54:52|1035.23
17:54:53|1035.23
17:54:54|1035.23
17:54:56|1035.23
17:54:56|1035.23
17:54:57|1035.23
17:54:58|1035.23
17:55:00|1035.23
17:55:00|1035.23
17:55:02|1035.23
17:55:03|1035.23
17:55:04|1035.23
17:55:05|1035.23
17:55:06|1035.23
17:55:07|1035.23
17:55:08|1035.23
17:55:09|1035.23
17:55:10|1035.23
17:55:11|1035.23
17:55:12|1035.23
17:55:13|1035.23
17:55:15|1035.23
17:55:17|1035.23
17:55:17|1035.23
17:55:19|1035.23
17:55:20|1035.23
17:55:21|1035.23
17:55:22|1035.23
17:55:23|1035.23
17:55:25|1035.23
17:55:25|1035.23
17:55:26|1035.23
17:55:27|1035.23
17:55:28|1035.23
17:55:29|1035.23
17:55:30|1035.23
17:55:31|1035.23
17:55:33|1035.23
17:55:34|1035.23
17:55:36|1035.23
17:55:36|1035.23
17:55:37|1035.23
17:55:38|1035.23
17:55:39|1035.23
17:55:41|1035.23
17:55:41|1035.23
17:55:42|1035.23
17:55:44|1035.23
17:55:45|1035.23
17:55:46|1035.23
17:55:47|1035.23
17:55:48|1035.23
17:55:49|1033.56
17:55:50|1033.56
17:55:51|1033.56
17:55:53|1033.56
17:55:53|1033.56
17:55:54|1033.56
17:55:56|1033.56
17:55:57|1033.56
17:55:57|1033.56
17:55:58|1033.56
17:55:59|1033.56
17:56:00|1033.56
17:56:01|1033.56
17:56:02|1033.56
17:56:04|1033.56
17:56:05|1033.56
17:56:06|1033.56
17:56:07|1033.56
17:56:09|1033.56
17:56:10|1033.56
17:56:10|1033.56
17:56:11|1033.56
17:56:12|1033.56
17:56:14|1033.56
17:56:15|1033.56
17:56:16|1033.56
17:56:18|1033.56
17:56:19|1033.56
17:56:19|1033.56
17:56:21|1035.23
17:56:21|1035.23
17:56:23|1035.23
17:56:25|1035.23
17:56:25|1035.23
17:56:27|1035.23
17:56:28|1035.23
17:56:29|1035.23
17:56:30|1035.23
17:56:31|1035.23
17:56:33|1035.23
17:56:33|1035.23
17:56:34|1035.23
17:56:35|1035.23
17:56:36|1035.23
17:56:37|1035.23
17:56:38|1035.23
17:56:39|1035.23
17:56:40|1035.23
17:56:42|1035.23
17:56:43|1035.23
17:56:43|1035.23
17:56:45|1035.23
17:56:47|1035.23
17:56:47|1035.23
17:56:48|1035.23
17:56:49|1035.23
17:56:50|1035.23
17:56:51|1035.23
17:56:52|1035.23
17:56:53|1035.23
17:56:54|1036.32
17:56:55|1036.32
17:56:56|1036.32
17:56:57|1036.32
17:56:58|1036.32
17:56:59|1036.32
17:57:00|1036.32
17:57:02|1036.32
17:57:03|1036.32
17:57:04|1036.32
17:57:05|1034.02
17:57:06|1034.02
17:57:07|1034.02
17:57:08|1034.02
17:57:10|1034.02
17:57:10|1034.02
17:57:12|1034.02
17:57:12|1034.02
17:57:13|1034.02
17:57:14|1034.02
17:57:16|1034.02
17:57:18|1034.02
17:57:19|1034.02
17:57:20|1034.02
17:57:21|1034.02
17:57:22|1034.02
17:57:23|1034.02
17:57:24|1034.02
17:57:26|1034.02
17:57:26|1034.02
17:57:28|1034.02
17:57:29|1034.02
17:57:30|1034.02
17:57:31|1034.02
17:57:32|1034.02
17:57:33|1034.02
17:57:34|1034.02
17:57:35|1034.02
17:57:36|1034.02
17:57:37|1034.02
17:57:38|1034.02
17:57:39|1034.02
17:57:40|1034.02
17:57:41|1034.02
17:57:42|1034.02
17:57:43|1034.02
17:57:44|1034.02
17:57:45|1034.02
17:57:46|1034.02
17:57:47|1034.02
17:57:49|1034.02
17:57:50|1034.02
17:57:51|1034.02
17:57:52|1034.02
17:57:53|1034.02
17:57:54|1034.02
17:57:55|1034.02
17:57:56|1034.02
17:57:57|1034.02
17:57:58|1034.02
17:57:59|1034.02
17:58:00|1034.02
17:58:01|1034.02
17:58:03|1034.02
17:58:03|1034.02
17:58:06|1034.02
17:58:06|1034.02
17:58:08|1034.02
17:58:09|1034.02
17:58:10|1034.27
17:58:10|1034.27
17:58:12|1034.27
17:58:12|1034.27
17:58:13|1034.27
17:58:14|1034.27
17:58:16|1034.27
17:58:17|1034.27
17:58:18|1034.27
17:58:20|1034.27
17:58:21|1034.27
17:58:22|1034.27
17:58:23|1031.63
17:58:24|1031.63
17:58:26|1031.63
17:58:27|1031.63
17:58:28|1031.63
17:58:29|1031.63
17:58:30|1031.63
17:58:31|1031.63
17:58:32|1031.63
17:58:33|1031.63
17:58:34|1031.63
17:58:35|1031.63
17:58:36|1031.63
17:58:37|1031.63
17:58:39|1031.63
17:58:40|1031.63
17:58:41|1031.63
17:58:42|1031.63
17:58:43|1031.63
17:58:44|1031.63
17:58:45|1033.44
17:58:46|1033.44
17:58:47|1032.67
17:58:48|1032.67
17:58:49|1032.67
17:58:51|1032.67
17:58:51|1032.67
17:58:52|1032.67
17:58:53|1032.67
17:58:55|1032.67
17:58:55|1032.67
17:58:57|1032.67
17:58:57|1032.67
17:58:59|1032.67
17:59:00|1032.67
17:59:01|1032.67
17:59:02|1032.67
17:59:03|1032.67
17:59:04|1032.67
17:59:05|1032.67
17:59:06|1032.67
17:59:07|1032.67
17:59:08|1032.67
17:59:10|1032.67
17:59:10|1032.67
17:59:11|1032.67
17:59:12|1032.67
17:59:13|1032.67
17:59:14|1032.67
17:59:15|1032.67
17:59:17|1032.67
17:59:17|1032.67
17:59:19|1032.67
17:59:21|1028.76
17:59:22|1028.76
17:59:22|1028.55
17:59:23|1028.47
17:59:25|1028.47
17:59:26|1027.11
17:59:27|1028.
17:59:28|1027.11
17:59:29|1025.8
17:59:30|1025.8
17:59:31|1025.8
17:59:32|1025.8
17:59:33|1025.8
17:59:34|1025.8
17:59:36|1025.8
17:59:37|1025.8
17:59:38|1025.8
17:59:39|1025.8
17:59:40|1027.87
17:59:41|1027.87
17:59:42|1027.85
17:59:43|1027.84
17:59:44|1025.61
17:59:45|1025.61
17:59:46|1025.61
17:59:47|1025.61
17:59:48|1025.61
17:59:50|1025.61
17:59:50|1025.61
17:59:52|1025.61
17:59:52|1025.61
17:59:54|1026.87
17:59:54|1026.87
17:59:56|1026.87
17:59:56|1026.87
17:59:57|1026.87
17:59:59|1026.87
17:59:59|1026.87
18:00:01|1026.87
18:00:02|1026.87
18:00:03|1026.87
18:00:05|1026.87
18:00:06|1026.87
18:00:08|1026.87
18:00:08|1026.87
18:00:10|1026.87
18:00:11|1026.87
18:00:12|1026.87
18:00:13|1026.87
18:00:14|1026.87
18:00:15|1026.87
18:00:16|1026.87
18:00:17|1026.87
18:00:18|1026.87
18:00:20|1026.87
18:00:21|1026.87
18:00:23|1026.87
18:00:24|1026.87
18:00:25|1026.87
18:00:26|1026.87
18:00:27|1026.87
18:00:28|1026.87
18:00:29|1026.87
18:00:31|1026.87
18:00:31|1026.87
18:00:32|1026.87
18:00:33|1026.87
18:00:35|1026.87
18:00:36|1026.87
18:00:37|1026.87
18:00:38|1026.87
18:00:39|1026.87
18:00:40|1026.87
18:00:41|1026.87
18:00:42|1026.87
18:00:43|1026.87
18:00:44|1026.87
18:00:45|1022.37
18:00:46|1022.37
18:00:47|1021.89
18:00:48|1021.89
18:00:49|1021.89
18:00:50|1021.89
18:00:51|1021.89
18:00:52|1021.89
18:00:53|1021.89
18:00:54|1021.89
18:00:55|1021.89
18:00:56|1021.89
18:00:57|1021.89
18:00:58|1021.89
18:00:59|1021.89
18:01:00|1021.89
18:01:01|1021.89
18:01:02|1021.89
18:01:03|1021.89
18:01:04|1021.89
18:01:06|1021.89
18:01:08|1021.89
18:01:08|1021.89
18:01:09|1021.89
18:01:10|1021.89
18:01:12|1021.89
18:01:12|1021.89
18:01:14|1021.89
18:01:14|1021.89
18:01:15|1021.89
18:01:16|1021.89
18:01:17|1021.89
18:01:19|1021.89
18:01:20|1021.89
18:01:21|1021.89
18:01:22|1021.89
18:01:23|1021.89
18:01:24|1024.16
18:01:25|1024.16
18:01:26|1024.16
18:01:27|1024.16
18:01:28|1024.16
18:01:29|1024.16
18:01:30|1024.16
18:01:32|1024.16
18:01:33|1024.21
18:01:34|1024.2
18:01:35|1025.59
18:01:36|1025.59
18:01:37|1025.59
18:01:38|1025.59
18:01:39|1025.59
18:01:40|1025.59
18:01:41|1025.59
18:01:42|1025.59
18:01:43|1025.59
18:01:45|1025.59
18:01:46|1025.59
18:01:48|1025.59
18:01:49|1025.59
18:01:50|1025.59
18:01:51|1025.59
18:01:52|1025.59
18:01:53|1025.59
18:01:53|1025.59
18:01:55|1025.59
18:01:56|1025.59
18:01:57|1025.59
18:01:57|1025.59
18:01:58|1025.59
18:02:00|1025.59
18:02:01|1025.59
18:02:02|1025.59
18:02:03|1025.59
18:02:04|1025.59
18:02:05|1025.59
18:02:06|1025.59
18:02:08|1025.59
18:02:08|1025.59
18:02:10|1025.59
18:02:11|1025.59
18:02:11|1025.59
18:02:12|1025.59
18:02:13|1025.59
18:02:15|1025.59
18:02:16|1025.59
18:02:17|1025.59
18:02:17|1025.59
18:02:19|1027.39
18:02:20|1027.39
18:02:20|1027.39
18:02:22|1027.39
18:02:23|1027.39
18:02:24|1027.39
18:02:25|1027.39
18:02:26|1027.39
18:02:27|1027.39
18:02:28|1027.39
18:02:29|1027.39
18:02:31|1027.39
18:02:31|1027.39
18:02:32|1027.39
18:02:33|1027.39
18:02:35|1027.39
18:02:36|1027.39
18:02:37|1027.39
18:02:38|1027.39
18:02:39|1027.39
18:02:40|1027.39
18:02:41|1027.39
18:02:43|1027.39
18:02:43|1027.39
18:02:45|1027.39
18:02:46|1027.39
18:02:47|1027.39
18:02:48|1027.39
18:02:49|1027.39
18:02:50|1027.39
18:02:51|1027.39
18:02:53|1027.39
18:02:54|1027.39
18:02:55|1030.68
18:02:55|1030.68
18:02:57|1030.68
18:02:58|1030.68
18:02:58|1030.68
18:03:00|1030.68
18:03:00|1030.68
18:03:01|1030.68
18:03:03|1030.68
18:03:03|1030.68
18:03:05|1030.68
18:03:05|1030.68
18:03:07|1030.68
18:03:08|1030.68
18:03:09|1030.68
18:03:10|1030.68
18:03:12|1030.68
18:03:13|1030.68
18:03:14|1030.68
18:03:16|1030.68
18:03:16|1030.68
18:03:17|1030.68
18:03:18|1030.68
18:03:19|1030.68
18:03:21|1030.68
18:03:22|1030.68
18:03:24|1030.68
18:03:24|1030.68
18:03:26|1030.68
18:03:27|1030.68
18:03:28|1030.68
18:03:29|1030.68
18:03:30|1030.68
18:03:32|1029.43
18:03:33|1029.43
18:03:34|1029.43
18:03:35|1029.43
18:03:36|1029.43
18:03:37|1029.43
18:03:38|1029.43
18:03:39|1029.43
18:03:40|1029.43
18:03:41|1029.43
18:03:42|1029.43
18:03:43|1029.43
18:03:44|1029.43
18:03:45|1031.44
18:03:46|1031.44
18:03:47|1031.44
18:03:48|1031.44
18:03:49|1031.44
18:03:50|1031.44
18:03:52|1031.44
18:03:52|1031.44
18:03:53|1031.44
18:03:54|1031.44
18:03:56|1031.44
18:03:56|1031.44
18:03:58|1031.44
18:03:58|1031.44
18:04:00|1031.44
18:04:00|1031.44
18:04:02|1031.44
18:04:03|1031.44
18:04:05|1031.44
18:04:05|1031.44
18:04:06|1031.44
18:04:07|1032.48
18:04:08|1032.48
18:04:10|1032.48
18:04:10|1032.48
18:04:11|1032.48
18:04:12|1032.48
18:04:13|1030.68
18:04:14|1030.68
18:04:16|1030.68
18:04:17|1030.68
18:04:18|1030.68
18:04:19|1030.68
18:04:20|1030.68
18:04:21|1030.68
18:04:22|1030.68
18:04:23|1030.68
18:04:24|1030.68
18:04:26|1030.68
18:04:26|1030.68
18:04:27|1030.68
18:04:29|1030.68
18:04:31|1030.68
18:04:31|1030.68
18:04:33|1030.68
18:04:34|1030.68
18:04:35|1030.68
18:04:36|1030.68
18:04:37|1027.39
18:04:38|1027.39
18:04:39|1027.39
18:04:40|1027.39
18:04:41|1025.
18:04:42|1025.
18:04:43|1025.
18:04:44|1025.
18:04:45|1025.
18:04:46|1025.
18:04:47|1025.
18:04:48|1025.
18:04:49|1025.
18:04:50|1025.
18:04:52|1025.
18:04:52|1025.
18:04:54|1025.
18:04:54|1025.
18:04:56|1025.
18:04:56|1025.
18:04:57|1025.
18:04:58|1025.
18:04:59|1025.
18:05:00|1025.
18:05:02|1025.
18:05:02|1025.
18:05:04|1025.
18:05:04|1025.
18:05:05|1025.
18:05:06|1025.
18:05:07|1025.
18:05:09|1025.
18:05:09|1025.
18:05:10|1025.
18:05:12|1025.
18:05:13|1025.
18:05:14|1025.
18:05:16|1025.
18:05:17|1025.
18:05:18|1025.
18:05:19|1025.
18:05:21|1025.
18:05:22|1025.
18:05:23|1025.
18:05:24|1025.
18:05:25|1025.
18:05:26|1025.
18:05:27|1025.
18:05:28|1025.
18:05:29|1025.
18:05:30|1025.
18:05:31|1025.
18:05:32|1025.
18:05:33|1025.
18:05:34|1025.
18:05:35|1025.
18:05:36|1025.
18:05:37|1026.52
18:05:38|1026.52
18:05:39|1026.52
18:05:40|1026.52
18:05:41|1026.52
18:05:42|1026.52
18:05:43|1026.52
18:05:44|1026.52
18:05:45|1023.47
18:05:46|1023.47
18:05:47|1023.47
18:05:48|1023.47
18:05:49|1023.47
18:05:50|1023.47
18:05:51|1023.47
18:05:52|1023.47
18:05:54|1023.47
18:05:54|1023.47
18:05:55|1023.47
18:05:56|1023.47
18:05:57|1023.47
18:05:58|1023.47
18:06:00|1023.47
18:06:00|1023.47
18:06:01|1023.47
18:06:02|1023.47
18:06:04|1023.47
18:06:05|1023.47
18:06:06|1023.47
18:06:08|1023.47
18:06:08|1023.47
18:06:10|1023.47
18:06:12|1023.47
18:06:12|1023.47
18:06:14|1023.47
18:06:15|1023.47
18:06:16|1023.47
18:06:17|1023.47
18:06:18|1023.47
18:06:19|1023.47
18:06:20|1023.47
18:06:21|1023.47
18:06:22|1023.47
18:06:23|1023.47
18:06:24|1023.47
18:06:25|1023.47
18:06:26|1023.47
18:06:28|1023.47
18:06:28|1023.47
18:06:30|1023.47
18:06:31|1023.47
18:06:32|1023.47
18:06:33|1023.47
18:06:34|1026.98
18:06:35|1026.98
18:06:36|1026.98
18:06:37|1026.98
18:06:38|1025.15
18:06:39|1025.15
18:06:41|1025.15
18:06:42|1025.15
18:06:42|1025.15
18:06:43|1025.15
18:06:44|1025.15
18:06:45|1025.15
18:06:46|1025.15
18:06:47|1025.15
18:06:49|1025.15
18:06:50|1025.15
18:06:51|1025.15
18:06:51|1025.15
18:06:52|1025.15
18:06:54|1025.15
18:06:55|1025.15
18:06:56|1025.15
18:06:57|1025.15
18:06:58|1025.15
18:06:59|1025.15
18:07:00|1025.15
18:07:01|1025.15
18:07:02|1025.15
18:07:03|1025.15
18:07:04|1025.15
18:07:06|1025.15
18:07:06|1025.15
18:07:08|1025.15
18:07:09|1025.15
18:07:10|1025.15
18:07:11|1025.15
18:07:12|1025.15
18:07:13|1025.15
18:07:14|1025.15
18:07:15|1025.15
18:07:16|1025.15
18:07:17|1025.15
18:07:19|1025.15
18:07:19|1025.15
18:07:21|1025.15
18:07:21|1025.15
18:07:23|1025.15
18:07:23|1025.15
18:07:24|1028.78
18:07:26|1036.
18:07:27|1036.
18:07:28|1036.
18:07:29|1036.
18:07:30|1036.
18:07:31|1036.
18:07:32|1036.
18:07:33|1036.
18:07:34|1036.
18:07:35|1036.
18:07:36|1036.
18:07:37|1036.
18:07:38|1036.
18:07:39|1036.
18:07:40|1036.
18:07:41|1036.
18:07:42|1036.
18:07:43|1036.
18:07:44|1036.
18:07:46|1026.53
18:07:47|1026.53
18:07:48|1026.53
18:07:48|1026.53
18:07:49|1029.03
18:07:50|1029.03
18:07:51|1029.03
18:07:52|1029.03
18:07:54|1029.03
18:07:55|1029.03
18:07:56|1029.03
18:07:57|1029.03
18:07:58|1029.03
18:07:59|1029.03
18:08:00|1029.03
18:08:01|1029.03
18:08:03|1029.03
18:08:04|1029.03
18:08:05|1029.03
18:08:06|1029.03
18:08:06|1029.03
18:08:08|1029.03
18:08:09|1031.07
18:08:10|1031.07
18:08:11|1031.07
18:08:12|1031.07
18:08:13|1031.07
18:08:15|1031.07
18:08:15|1031.07
18:08:17|1031.07
18:08:17|1031.07
18:08:18|1031.07
18:08:20|1031.07
18:08:20|1029.95
18:08:21|1029.95
18:08:22|1031.27
18:08:23|1031.75
18:08:24|1027.54
18:08:26|1027.54
18:08:27|1027.54
18:08:28|1027.54
18:08:29|1027.54
18:08:31|1027.54
18:08:31|1027.54
18:08:33|1027.54
18:08:33|1027.54
18:08:35|1027.54
18:08:36|1027.54
18:08:38|1025.17
18:08:38|1025.15
18:08:40|1025.15
18:08:42|1025.15
18:08:43|1025.15
18:08:44|1025.15
18:08:45|1025.15
18:08:46|1025.15
18:08:47|1025.15
18:08:48|1024.98
18:08:49|1024.98
18:08:50|1024.89
18:08:51|1024.97
18:08:52|1024.97
18:08:53|1024.97
18:08:54|1024.97
18:08:55|1024.97
18:08:56|1024.97
18:08:57|1024.97
18:08:58|1024.97
18:08:59|1024.97
18:09:01|1024.97
18:09:02|1024.97
18:09:02|1024.97
18:09:04|1024.97
18:09:04|1024.97
18:09:06|1024.97
18:09:06|1024.97
18:09:07|1024.97
18:09:08|1024.97
18:09:09|1024.97
18:09:10|1024.97
18:09:12|1024.97
18:09:13|1024.97
18:09:15|1024.97
18:09:15|1024.97
18:09:16|1024.97
18:09:17|1024.97
18:09:18|1024.97
18:09:19|1024.97
18:09:20|1024.97
18:09:22|1024.97
18:09:22|1024.97
18:09:23|1024.97
18:09:24|1024.97
18:09:25|1024.97
18:09:27|1024.97
18:09:28|1024.97
18:09:29|1024.97
18:09:30|1024.97
18:09:32|1024.38
18:09:32|1024.38
18:09:34|1026.7
18:09:35|1024.48
18:09:36|1024.48
18:09:37|1024.48
18:09:38|1024.48
18:09:39|1024.48
18:09:40|1024.48
18:09:41|1024.48
18:09:42|1024.48
18:09:43|1024.48
18:09:44|1024.48
18:09:45|1024.48
18:09:46|1024.48
18:09:47|1021.45
18:09:48|1021.45
18:09:49|1021.45
18:09:50|1021.45
18:09:51|1021.45
18:09:52|1020.13
18:09:53|1020.19
18:09:54|1020.19
18:09:55|1020.19
18:09:56|1020.19
18:09:57|1020.19
18:09:58|1020.19
18:09:59|1020.19
18:10:00|1020.19
18:10:01|1020.19
18:10:02|1020.19
18:10:03|1020.19
18:10:05|1020.
18:10:06|1020.
18:10:07|1020.
18:10:07|1020.
18:10:09|1019.03
18:10:10|1019.03
18:10:11|1019.03
18:10:12|1019.03
18:10:13|1019.03
18:10:14|1019.03
18:10:15|1019.03
18:10:16|1019.03
18:10:17|1019.03
18:10:18|1019.03
18:10:20|1019.03
18:10:20|1019.03
18:10:21|1019.03
18:10:22|1019.03
18:10:24|1019.03
18:10:24|1019.03
18:10:25|1019.03
18:10:27|1019.03
18:10:27|1019.03
18:10:29|1019.03
18:10:30|1019.03
18:10:30|1019.03
18:10:32|1019.03
18:10:32|1019.03
18:10:34|1019.03
18:10:34|1019.03
18:10:36|1019.03
18:10:37|1019.03
18:10:39|1019.03
18:10:40|1019.03
18:10:40|1019.03
18:10:41|1019.03
18:10:43|1019.03
18:10:43|1019.03
18:10:44|1019.03
18:10:46|1019.03
18:10:47|1019.03
18:10:47|1019.03
18:10:49|1019.03
18:10:49|1019.03
18:10:50|1019.03
18:10:52|1019.03
18:10:53|1019.03
18:10:53|1019.03
18:10:55|1019.03
18:10:56|1019.03
18:10:56|1019.03
18:10:58|1018.
18:10:59|1018.
18:11:00|1018.
18:11:01|1017.26
18:11:03|1017.26
18:11:04|1017.26
18:11:05|1017.26
18:11:06|1017.26
18:11:06|1017.26
18:11:07|1017.26
18:11:09|1017.26
18:11:10|1017.26
18:11:10|1017.26
18:11:12|1017.26
18:11:12|1017.26
18:11:13|1017.26
18:11:14|1017.26
18:11:17|1017.26
18:11:17|1020.
18:11:18|1020.
18:11:19|1020.
18:11:20|1020.
18:11:21|1023.82
18:11:22|1023.82
18:11:23|1023.82
18:11:24|1023.82
18:11:25|1023.82
18:11:26|1023.82
18:11:27|1023.82
18:11:28|1023.82
18:11:30|1023.82
18:11:31|1023.82
18:11:32|1023.82
18:11:33|1023.82
18:11:34|1023.82
18:11:34|1023.82
18:11:35|1023.82
18:11:37|1023.82
18:11:38|1023.54
18:11:39|1023.54
18:11:40|1023.54
18:11:41|1023.54
18:11:42|1023.54
18:11:43|1023.54
18:11:45|1023.54
18:11:45|1023.54
18:11:46|1023.54
18:11:47|1023.54
18:11:48|1023.54
18:11:49|1023.54
18:11:51|1023.54
18:11:52|1023.54
18:11:54|1023.54
18:11:54|1023.54
18:11:55|1023.54
18:11:57|1023.54
18:11:57|1023.54
18:11:58|1023.54
18:11:59|1023.54
18:12:00|1023.54
18:12:01|1023.54
18:12:03|1023.54
18:12:04|1023.54
18:12:05|1023.54
18:12:06|1023.54
18:12:08|1023.54
18:12:09|1023.54
18:12:10|1023.54
18:12:11|1023.54
18:12:12|1023.54
18:12:13|1023.54
18:12:14|1023.54
18:12:15|1023.54
18:12:16|1023.54
18:12:17|1023.54
18:12:19|1021.59
18:12:20|1021.59
18:12:20|1021.59
18:12:21|1021.59
18:12:22|1016.94
18:12:25|1016.94
18:12:25|1016.94
18:12:26|1016.94
18:12:27|1016.94
18:12:29|1017.9
18:12:30|1017.9
18:12:31|1017.9
18:12:32|1017.9
18:12:34|1017.9
18:12:35|1017.9
18:12:37|1017.9
18:12:37|1017.9
18:12:39|1017.9
18:12:40|1017.9
18:12:41|1017.9
18:12:42|1017.9
18:12:43|1017.9
18:12:44|1017.9
18:12:45|1017.7
18:12:46|1017.7
18:12:47|1017.7
18:12:48|1017.7
18:12:50|1017.7
18:12:50|1017.7
18:12:51|1017.7
18:12:53|1017.61
18:12:53|1017.61
18:12:55|1017.61
18:12:55|1017.61
18:12:56|1017.61
18:12:57|1017.61
18:12:58|1017.61
18:12:59|1017.61
18:13:00|1017.61
18:13:02|1017.61
18:13:03|1017.61
18:13:04|1017.61
18:13:05|1017.61
18:13:06|1017.61
18:13:07|1017.61
18:13:08|1017.61
18:13:09|1017.61
18:13:10|1017.61
18:13:11|1017.61
18:13:12|1017.61
18:13:13|1017.61
18:13:14|1017.61
18:13:15|1017.61
18:13:16|1017.61
18:13:17|1017.61
18:13:19|1017.61
18:13:20|1017.61
18:13:22|1017.61
18:13:22|1017.61
18:13:23|1017.61
18:13:24|1017.61
18:13:25|1020.98
18:13:26|1020.98
18:13:27|1020.98
18:13:28|1020.98
18:13:29|1020.98
18:13:30|1020.98
18:13:31|1020.98
18:13:33|1020.98
18:13:34|1020.98
18:13:34|1020.98
18:13:36|1020.98
18:13:38|1022.93
18:13:38|1022.93
18:13:39|1022.93
18:13:40|1022.93
18:13:41|1022.93
18:13:42|1022.93
18:13:43|1022.93
18:13:44|1022.93
18:13:45|1022.93
18:13:46|1022.93
18:13:47|1022.93
18:13:48|1022.93
18:13:49|1022.93
18:13:50|1022.93
18:13:51|1022.93
18:13:52|1022.5
18:13:53|1022.5
18:13:54|1020.21
18:13:55|1019.98
18:13:56|1019.98
18:13:58|1019.98
18:13:59|1019.98
18:14:01|1019.98
18:14:01|1019.98
18:14:03|1019.98
18:14:03|1019.98
18:14:04|1019.98
18:14:05|1019.98
18:14:06|1019.98
18:14:07|1019.98
18:14:08|1019.98
18:14:09|1019.98
18:14:11|1019.98
18:14:12|1019.98
18:14:13|1019.98
18:14:14|1019.98
18:14:15|1019.98
18:14:16|1019.98
18:14:17|1019.98
18:14:18|1019.98
18:14:20|1019.98
18:14:21|1019.98
18:14:21|1019.98
18:14:23|1019.98
18:14:23|1019.98
18:14:24|1019.98
18:14:26|1018.92
18:14:26|1018.92
18:14:28|1018.92
18:14:29|1018.92
18:14:29|1018.92
18:14:31|1018.92
18:14:32|1019.93
18:14:33|1019.93
18:14:35|1019.93
18:14:36|1019.93
18:14:36|1019.93
18:14:38|1019.93
18:14:38|1019.93
18:14:39|1019.93
18:14:40|1019.93
18:14:42|1017.61
18:14:42|1017.61
18:14:44|1017.61
18:14:44|1017.61
18:14:46|1017.61
18:14:47|1017.61
18:14:48|1017.61
18:14:48|1018.52
18:14:50|1018.52
18:14:51|1018.39
18:14:52|1018.46
18:14:53|1018.46
18:14:54|1018.46
18:14:55|1018.46
18:14:56|1018.46
18:14:56|1018.46
18:14:58|1018.46
18:14:59|1018.46
18:14:59|1018.46
18:15:00|1018.46
18:15:02|1018.46
18:15:03|1018.46
18:15:04|1018.46
18:15:05|1018.46
18:15:06|1018.46
18:15:07|1018.46
18:15:08|1018.46
18:15:09|1018.46
18:15:10|1018.46
18:15:11|1018.46
18:15:12|1018.46
18:15:13|1015.
18:15:14|1013.13
18:15:15|1013.13
18:15:16|1013.13
18:15:17|1013.13
18:15:19|1013.13
18:15:20|1013.13
18:15:21|1013.13
18:15:22|1013.13
18:15:23|1013.04
18:15:25|1016.45
18:15:25|1016.45
18:15:26|1016.45
18:15:27|1016.45
18:15:29|1016.45
18:15:30|1016.45
18:15:30|1016.45
18:15:31|1016.45
18:15:33|1016.45
18:15:34|1012.93
18:15:36|1011.16
18:15:36|1011.16
18:15:37|1011.16
18:15:39|1011.16
18:15:41|1011.16
18:15:41|1011.16
18:15:42|1011.16
18:15:43|1011.16
18:15:44|1014.41
18:15:45|1014.41
18:15:46|1014.41
18:15:47|1014.41
18:15:49|1014.41
18:15:50|1014.41
18:15:50|1014.41
18:15:52|1014.41
18:15:52|1014.41
18:15:54|1014.41
18:15:54|1014.41
18:15:56|1014.41
18:15:57|1014.41
18:15:58|1014.41
18:15:59|1014.41
18:15:59|1014.41
18:16:01|1014.41
18:16:02|1014.41
18:16:03|1014.41
18:16:04|1014.41
18:16:05|1014.41
18:16:06|1014.41
18:16:07|1014.41
18:16:08|1014.41
18:16:09|1014.41
18:16:10|1014.41
18:16:11|1014.41
18:16:12|1014.41
18:16:13|1014.41
18:16:14|1014.41
18:16:15|1014.41
18:16:16|1014.41
18:16:17|1014.41
18:16:18|1014.41
18:16:19|1014.41
18:16:20|1014.41
18:16:21|1014.41
18:16:23|1014.41
18:16:25|1017.67
18:16:25|1017.67
18:16:26|1017.67
18:16:27|1017.67
18:16:28|1017.67
18:16:29|1017.67
18:16:31|1017.67
18:16:32|1017.67
18:16:33|1017.67
18:16:35|1017.67
18:16:36|1015.
18:16:38|1015.
18:16:39|1015.
18:16:41|1015.
18:16:42|1015.
18:16:43|1015.
18:16:44|1015.
18:16:45|1015.
18:16:46|1015.
18:16:47|1015.
18:16:49|1015.
18:16:50|1015.
18:16:50|1015.
18:16:52|1015.
18:16:53|1015.
18:16:54|1015.
18:16:55|1015.
18:16:56|1020.1
18:16:57|1020.1
18:16:59|1022.56
18:16:59|1022.56
18:17:00|1022.56
18:17:03|1022.56
18:17:03|1022.56
18:17:04|1022.56
18:17:05|1017.67
18:17:06|1017.67
18:17:07|1017.67
18:17:08|1017.67
18:17:09|1017.67
18:17:10|1017.67
18:17:11|1017.67
18:17:12|1017.67
18:17:13|1017.67
18:17:14|1017.67
18:17:15|1017.67
18:17:16|1017.67
18:17:17|1017.67
18:17:19|1017.21
18:17:20|1017.42
18:17:21|1017.42
18:17:22|1017.42
18:17:24|1017.42
18:17:25|1017.42
18:17:26|1017.42
18:17:27|1017.42
18:17:28|1017.42
18:17:29|1014.96
18:17:30|1014.96
18:17:31|1014.96
18:17:33|1014.96
18:17:34|1014.96
18:17:34|1014.96
18:17:36|1014.96
18:17:37|1013.26
18:17:37|1013.26
18:17:40|1013.26
18:17:40|1013.26
18:17:41|1013.26
18:17:42|1013.26
18:17:43|1013.26
18:17:44|1013.26
18:17:45|1013.26
18:17:46|1013.26
18:17:48|1011.48
18:17:49|1011.48
18:17:50|1011.48
18:17:51|1011.48
18:17:52|1011.48
18:17:53|1011.48
18:17:54|1011.48
18:17:55|1011.48
18:17:56|1011.48
18:17:57|1011.48
18:17:57|1011.48
18:17:59|1011.48
18:18:00|1011.48
18:18:01|1011.48
18:18:01|1011.48
18:18:03|1011.48
18:18:04|1011.48
18:18:05|1012.24
18:18:05|1012.24
18:18:07|1012.24
18:18:08|1012.24
18:18:09|1012.24
18:18:10|1012.24
18:18:11|1012.24
18:18:12|1012.24
18:18:14|1012.24
18:18:14|1012.24
18:18:15|1015.69
18:18:16|1015.69
18:18:17|1015.69
18:18:18|1015.69
18:18:19|1015.69
18:18:20|1015.69
18:18:21|1015.69
18:18:22|1015.69
18:18:23|1015.69
18:18:24|1015.69
18:18:25|1015.69
18:18:26|1015.69
18:18:27|1015.69
18:18:28|1015.69
18:18:30|1015.69
18:18:30|1015.69
18:18:31|1015.69
18:18:32|1015.69
18:18:33|1015.69
18:18:34|1015.69
18:18:35|1015.69
18:18:37|1017.21
18:18:39|1017.21
18:18:39|1017.21
18:18:41|1017.21
18:18:42|1017.21
18:18:43|1017.21
18:18:44|1017.21
18:18:45|1017.21
18:18:45|1017.21
18:18:47|1017.21
18:18:49|1017.21
18:18:50|1017.21
18:18:51|1017.21
18:18:53|1017.21
18:18:53|1017.21
18:18:55|1017.21
18:18:55|1017.21
18:18:56|1011.04
18:18:57|1011.04
18:18:58|1011.04
18:18:59|1011.04
18:19:00|1011.04
18:19:02|1011.04
18:19:03|1011.04
18:19:05|1011.04
18:19:05|1011.04
18:19:06|1011.04
18:19:07|1011.04
18:19:09|1011.04
18:19:09|1011.04
18:19:10|1011.04
18:19:11|1011.04
18:19:13|1011.04
18:19:14|1011.04
18:19:15|1011.04
18:19:16|1011.04
18:19:17|1011.04
18:19:18|1014.99
18:19:19|1014.99
18:19:20|1014.99
18:19:21|1014.99
18:19:22|1014.99
18:19:23|1014.99
18:19:24|1014.99
18:19:25|1014.99
18:19:26|1014.99
18:19:27|1016.86
18:19:28|1016.86
18:19:30|1019.62
18:19:31|1019.62
18:19:32|1018.72
18:19:33|1018.72
18:19:34|1018.72
18:19:35|1018.72
18:19:36|1018.72
18:19:37|1018.72
18:19:38|1018.72
18:19:39|1018.72
18:19:40|1018.72
18:19:41|1018.72
18:19:42|1018.72
18:19:43|1018.72
18:19:44|1018.72
18:19:45|1018.72
18:19:47|1018.72
18:19:48|1018.72
18:19:49|1018.72
18:19:50|1018.72
18:19:52|1018.72
18:19:52|1018.72
18:19:53|1018.72
18:19:54|1024.51
18:19:55|1024.51
18:19:56|1024.51
18:19:57|1024.51
18:19:58|1024.51
18:19:59|1024.51
18:20:00|1024.51
18:20:02|1024.51
18:20:03|1024.51
18:20:04|1024.51
18:20:06|1024.51
18:20:07|1024.51
18:20:09|1023.13
18:20:10|1023.13
18:20:11|1023.13
18:20:12|1023.13
18:20:13|1023.13
18:20:14|1023.13
18:20:16|1023.13
18:20:17|1023.13
18:20:18|1024.51
18:20:19|1024.51
18:20:20|1024.51
18:20:21|1024.51
18:20:22|1024.51
18:20:23|1024.51
18:20:24|1024.51
18:20:26|1024.51
18:20:27|1024.51
18:20:28|1024.51
18:20:29|1024.51
18:20:30|1024.51
18:20:32|1024.51
18:20:33|1024.51
18:20:34|1024.51
18:20:34|1024.51
18:20:35|1024.51
18:20:36|1024.51
18:20:38|1024.51
18:20:39|1024.51
18:20:40|1024.51
18:20:41|1024.51
18:20:42|1024.51
18:20:43|1024.51
18:20:44|1024.51
18:20:45|1024.51
18:20:47|1024.51
18:20:48|1024.51
18:20:49|1024.51
18:20:50|1024.51
18:20:52|1024.51
18:20:52|1024.51
18:20:54|1024.51
18:20:55|1024.51
18:20:56|1024.51
18:20:58|1024.51
18:20:58|1023.74
18:20:59|1023.74
18:21:00|1023.74
18:21:01|1023.74
18:21:02|1023.74
18:21:03|1023.74
18:21:05|1023.74
18:21:06|1023.74
18:21:07|1023.74
18:21:08|1025.79
18:21:09|1025.79
18:21:10|1025.79
18:21:12|1025.79
18:21:12|1025.79
18:21:13|1025.79
18:21:14|1025.79
18:21:16|1025.79
18:21:17|1025.79
18:21:18|1025.79
18:21:19|1025.79
18:21:20|1025.79
18:21:21|1025.79
18:21:22|1025.79
18:21:23|1025.79
18:21:24|1025.79
18:21:25|1025.79
18:21:26|1025.79
18:21:27|1025.79
18:21:28|1025.79
18:21:29|1025.79
18:21:31|1025.79
18:21:32|1025.79
18:21:33|1025.79
18:21:34|1025.79
18:21:35|1025.79
18:21:36|1025.79
18:21:37|1025.79
18:21:38|1025.79
18:21:39|1025.79
18:21:41|1025.79
18:21:42|1025.79
18:21:43|1025.79
18:21:45|1025.79
18:21:46|1025.79
18:21:47|1025.79
18:21:48|1025.79
18:21:49|1025.79
18:21:51|1025.79
18:21:51|1025.79
18:21:52|1025.79
18:21:53|1025.79
18:21:54|1024.8
18:21:55|1024.8
18:21:56|1024.8
18:21:58|1024.8
18:21:58|1024.8
18:22:00|1024.8
18:22:01|1024.8
18:22:02|1024.8
18:22:03|1024.8
18:22:05|1024.8
18:22:06|1024.8
18:22:07|1024.8
18:22:08|1024.8
18:22:09|1024.8
18:22:11|1024.8
18:22:12|1023.03
18:22:12|1023.03
18:22:14|1023.03
18:22:15|1023.03
18:22:16|1023.03
18:22:17|1023.03
18:22:17|1023.03
18:22:20|1023.03
18:22:20|1023.03
18:22:21|1023.03
18:22:22|1023.03
18:22:23|1023.03
18:22:24|1023.03
18:22:25|1023.03
18:22:26|1023.03
18:22:27|1023.03
18:22:28|1023.03
18:22:30|1023.03
18:22:31|1023.03
18:22:31|1023.03
18:22:33|1023.03
18:22:34|1023.03
18:22:34|1023.03
18:22:36|1023.03
18:22:37|1023.03
18:22:37|1023.03
18:22:39|1023.03
18:22:40|1023.03
18:22:42|1023.03
18:22:43|1023.03
18:22:43|1023.03
18:22:45|1023.03
18:22:46|1023.03
18:22:46|1023.03
18:22:47|1023.03
18:22:48|1023.03
18:22:49|1023.03
18:22:51|1023.03
18:22:52|1021.7
18:22:53|1021.7
18:22:54|1021.7
18:22:55|1021.7
18:22:56|1021.7
18:22:57|1021.7
18:22:58|1021.7
18:22:58|1021.7
18:23:00|1021.7
18:23:01|1021.7
18:23:02|1021.7
18:23:03|1021.7
18:23:04|1021.7
18:23:05|1021.7
18:23:07|1018.36
18:23:07|1018.36
18:23:08|1018.36
18:23:09|1018.36
18:23:10|1018.36
18:23:11|1018.36
18:23:12|1018.36
18:23:13|1018.36
18:23:14|1018.36
18:23:15|1018.36
18:23:16|1018.36
18:23:18|1018.36
18:23:18|1018.36
18:23:20|1018.36
18:23:21|1018.36
18:23:22|1018.36
18:23:23|1018.36
18:23:24|1018.36
18:23:25|1018.36
18:23:26|1018.36
18:23:27|1018.36
18:23:28|1018.36
18:23:29|1018.36
18:23:30|1018.36
18:23:31|1018.36
18:23:32|1018.36
18:23:33|1018.36
18:23:34|1018.36
18:23:35|1018.36
18:23:36|1018.36
18:23:37|1018.36
18:23:39|1018.36
18:23:40|1018.36
18:23:41|1018.36
18:23:42|1018.36
18:23:43|1018.36
18:23:45|1018.36
18:23:46|1018.36
18:23:47|1018.36
18:23:48|1018.36
18:23:48|1018.36
18:23:50|1018.36
18:23:51|1018.36
18:23:52|1018.36
18:23:53|1018.36
18:23:54|1018.36
18:23:55|1018.36
18:23:56|1018.36
18:23:57|1018.36
18:23:58|1018.36
18:23:59|1018.36
18:24:00|1018.36
18:24:01|1018.36
18:24:02|1018.36
18:24:03|1018.36
18:24:04|1018.36
18:24:05|1018.36
18:24:06|1018.36
18:24:08|1018.36
18:24:09|1018.15
18:24:11|1018.15
18:24:12|1018.15
18:24:12|1018.15
18:24:13|1018.15
18:24:15|1016.77
18:24:16|1016.77
18:24:16|1016.77
18:24:19|1016.77
18:24:19|1016.77
18:24:20|1016.77
18:24:21|1016.77
18:24:22|1016.77
18:24:23|1016.77
18:24:24|1016.77
18:24:25|1016.77
18:24:26|1016.77
18:24:27|1016.77
18:24:28|1016.77
18:24:29|1016.77
18:24:30|1016.77
18:24:32|1016.77
18:24:33|1016.77
18:24:35|1016.77
18:24:36|1016.77
18:24:37|1016.77
18:24:38|1016.77
18:24:39|1016.77
18:24:39|1016.77
18:24:40|1016.77
18:24:41|1016.77
18:24:43|1017.36
18:24:44|1017.36
18:24:45|1017.36
18:24:46|1017.36
18:24:47|1017.36
18:24:49|1017.36
18:24:50|1017.36
18:24:51|1017.36
18:24:52|1017.36
18:24:53|1017.36
18:24:54|1017.36
18:24:55|1018.08
18:24:56|1018.08
18:24:57|1018.08
18:24:58|1018.08
18:24:59|1018.08
18:25:00|1018.08
18:25:01|1018.08
18:25:02|1018.08
18:25:03|1018.08
18:25:04|1018.08
18:25:05|1018.08
18:25:06|1018.08
18:25:08|1018.08
18:25:09|1018.08
18:25:10|1018.08
18:25:11|1018.08
18:25:12|1018.08
18:25:12|1018.08
18:25:14|1018.08
18:25:15|1018.08
18:25:16|1018.63
18:25:17|1018.63
18:25:17|1018.63
18:25:19|1018.63
18:25:19|1019.85
18:25:21|1019.85
18:25:22|1019.85
18:25:23|1019.85
18:25:24|1019.85
18:25:25|1019.85
18:25:26|1019.85
18:25:27|1019.85
18:25:28|1019.85
18:25:29|1019.85
18:25:30|1019.85
18:25:31|1019.85
18:25:32|1019.85
18:25:33|1019.85
18:25:34|1019.85
18:25:35|1019.85
18:25:36|1019.85
18:25:37|1019.85
18:25:38|1019.85
18:25:39|1022.64
18:25:40|1022.64
18:25:41|1022.64
18:25:42|1022.64
18:25:43|1022.64
18:25:44|1022.64
18:25:45|1022.64
18:25:47|1022.64
18:25:48|1022.64
18:25:49|1022.64
18:25:50|1022.64
18:25:51|1022.64
18:25:52|1022.64
18:25:53|1022.64
18:25:54|1022.64
18:25:56|1022.64
18:25:57|1022.64
18:25:59|1025.
18:26:00|1025.
18:26:02|1025.
18:26:02|1025.
18:26:03|1025.
18:26:05|1025.
18:26:06|1025.
18:26:07|1025.
18:26:08|1025.
18:26:09|1025.
18:26:10|1025.
18:26:12|1024.69
18:26:12|1024.69
18:26:13|1024.69
18:26:15|1024.69
18:26:15|1024.69
18:26:16|1024.69
18:26:17|1024.69
18:26:19|1026.25
18:26:20|1026.25
18:26:21|1026.25
18:26:22|1026.25
18:26:23|1026.25
18:26:24|1025.17
18:26:25|1025.17
18:26:26|1025.17
18:26:27|1025.17
18:26:28|1025.17
18:26:29|1025.17
18:26:30|1025.17
18:26:32|1025.17
18:26:34|1025.17
18:26:34|1025.17
18:26:35|1025.17
18:26:37|1025.17
18:26:38|1025.17
18:26:39|1025.17
18:26:41|1025.17
18:26:42|1025.17
18:26:42|1025.17
18:26:43|1023.58
18:26:44|1023.58
18:26:45|1023.58
18:26:47|1023.58
18:26:49|1023.58
18:26:49|1023.58
18:26:51|1023.58
18:26:52|1023.58
18:26:52|1023.58
18:26:54|1023.58
18:26:54|1023.58
18:26:57|1023.58
18:26:58|1023.58
18:26:58|1023.58
18:26:59|1023.58
18:27:00|1023.58
18:27:01|1023.58
18:27:02|1023.58
18:27:03|1023.58
18:27:04|1023.58
18:27:05|1023.58
18:27:06|1023.58
18:27:07|1023.58
18:27:09|1023.58
18:27:10|1023.58
18:27:12|1023.58
18:27:12|1024.03
18:27:13|1024.03
18:27:14|1024.03
18:27:15|1024.03
18:27:16|1024.03
18:27:17|1024.03
18:27:18|1024.03
18:27:19|1024.03
18:27:20|1024.03
18:27:21|1024.03
18:27:22|1024.03
18:27:23|1024.03
18:27:25|1024.03
18:27:25|1024.03
18:27:27|1024.03
18:27:27|1024.03
18:27:28|1024.03
18:27:29|1024.03
18:27:30|1024.03
18:27:31|1024.03
18:27:32|1024.03
18:27:33|1024.03
18:27:34|1024.03
18:27:35|1024.03
18:27:36|1024.03
18:27:37|1024.03
18:27:38|1024.03
18:27:39|1024.03
18:27:40|1024.03
18:27:42|1024.03
18:27:43|1024.03
18:27:43|1024.03
18:27:44|1024.03
18:27:46|1024.03
18:27:46|1024.03
18:27:48|1024.03
18:27:49|1024.03
18:27:49|1024.03
18:27:52|1024.03
18:27:53|1024.03
18:27:54|1024.03
18:27:56|1024.03
18:27:56|1024.03
18:27:57|1024.56
18:27:58|1024.56
18:27:59|1024.53
18:28:00|1024.61
18:28:01|1024.61
18:28:03|1024.61
18:28:04|1024.61
18:28:05|1024.61
18:28:06|1024.61
18:28:07|1024.61
18:28:08|1024.61
18:28:09|1024.61
18:28:11|1024.61
18:28:12|1023.19
18:28:12|1023.19
18:28:14|1023.19
18:28:15|1023.19
18:28:15|1023.19
18:28:16|1023.19
18:28:17|1023.19
18:28:18|1023.19
18:28:19|1023.19
18:28:20|1023.19
18:28:21|1023.19
18:28:22|1023.19
18:28:24|1023.19
18:28:25|1023.19
18:28:26|1023.19
18:28:27|1023.19
18:28:27|1023.19
18:28:29|1023.19
18:28:30|1023.19
18:28:31|1023.19
18:28:32|1023.19
18:28:32|1023.19
18:28:34|1023.19
18:28:34|1023.19
18:28:37|1023.19
18:28:37|1023.19
18:28:38|1023.19
18:28:40|1019.82
18:28:40|1019.82
18:28:41|1019.82
18:28:44|1019.82
18:28:44|1019.82
18:28:45|1019.82
18:28:47|1019.82
18:28:48|1019.82
18:28:50|1019.82
18:28:51|1019.82
18:28:52|1021.1
18:28:52|1021.1
18:28:54|1021.1
18:28:56|1021.1
18:28:57|1021.1
18:28:57|1021.1
18:28:59|1021.1
18:28:59|1021.1
18:29:00|1021.1
18:29:02|1021.1
18:29:03|1021.1
18:29:04|1021.1
18:29:06|1021.1
18:29:06|1021.1
18:29:08|1021.1
18:29:09|1021.1
18:29:09|1021.1
18:29:11|1021.1
18:29:12|1021.1
18:29:13|1021.1
18:29:14|1021.1
18:29:15|1021.1
18:29:17|1021.1
18:29:18|1018.1
18:29:19|1018.1
18:29:20|1018.1
18:29:21|1018.1
18:29:22|1018.1
18:29:23|1018.1
18:29:24|1016.67
18:29:25|1016.67
18:29:26|1016.71
18:29:27|1016.57
18:29:28|1016.57
18:29:29|1016.57
18:29:30|1016.7
18:29:31|1016.7
18:29:32|1016.7
18:29:33|1016.7
18:29:34|1016.7
18:29:35|1016.7
18:29:36|1016.7
18:29:37|1016.7
18:29:38|1016.7
18:29:40|1016.7
18:29:41|1016.7
18:29:42|1016.7
18:29:43|1016.7
18:29:44|1016.7
18:29:45|1016.7
18:29:46|1016.7
18:29:48|1016.7
18:29:49|1016.7
18:29:50|1016.7
18:29:52|1016.7
18:29:52|1016.7
18:29:53|1016.7
18:29:54|1016.7
18:29:55|1016.7
18:29:56|1016.7
18:29:57|1016.7
18:29:58|1018.25
18:29:59|1018.25
18:30:00|1018.25
18:30:01|1018.25
18:30:02|1018.25
18:30:03|1018.25
18:30:04|1018.25
18:30:06|1018.25
18:30:08|1018.25
18:30:08|1018.25
18:30:09|1018.25
18:30:11|1018.25
18:30:12|1018.25
18:30:13|1018.25
18:30:14|1018.25
18:30:16|1018.25
18:30:16|1018.25
18:30:17|1018.25
18:30:18|1018.25
18:30:19|1018.25
18:30:20|1017.14
18:30:21|1017.14
18:30:22|1017.14
18:30:23|1017.14
18:30:24|1017.14
18:30:26|1017.38
18:30:27|1017.38
18:30:28|1017.38
18:30:30|1017.38
18:30:30|1017.38
18:30:31|1017.38
18:30:32|1017.38
18:30:33|1017.38
18:30:34|1017.38
18:30:35|1017.38
18:30:36|1017.38
18:30:37|1017.38
18:30:38|1017.38
18:30:39|1017.38
18:30:40|1017.38
18:30:42|1017.38
18:30:43|1017.38
18:30:44|1017.38
18:30:45|1017.38
18:30:46|1017.38
18:30:46|1017.38
18:30:48|1017.38
18:30:50|1017.38
18:30:50|1017.38
18:30:51|1017.38
18:30:52|1017.38
18:30:53|1017.38
18:30:54|1017.38
18:30:56|1017.38
18:30:57|1017.38
18:30:57|1017.38
18:30:58|1017.38
18:30:59|1017.38
18:31:00|1019.39
18:31:02|1019.41
18:31:02|1019.41
18:31:03|1019.41
18:31:05|1017.41
18:31:06|1017.41
18:31:07|1017.41
18:31:09|1017.41
18:31:09|1017.41
18:31:10|1017.41
18:31:11|1017.41
18:31:12|1024.85
18:31:13|1024.85
18:31:15|1024.85
18:31:16|1024.85
18:31:18|1024.85
18:31:19|1024.85
18:31:19|1024.85
18:31:21|1024.85
18:31:21|1024.85
18:31:22|1024.85
18:31:23|1024.85
18:31:24|1024.85
18:31:25|1024.85
18:31:28|1024.85
18:31:29|1022.03
18:31:30|1022.03
18:31:31|1022.03
18:31:32|1022.03
18:31:33|1022.03
18:31:34|1022.03
18:31:35|1022.03
18:31:36|1022.03
18:31:36|1022.03
18:31:37|1022.03
18:31:39|1022.03
18:31:41|1022.03
18:31:41|1022.03
18:31:42|1022.03
18:31:43|1022.03
18:31:45|1022.03
18:31:46|1022.03
18:31:46|1022.03
18:31:47|1022.03
18:31:48|1022.03
18:31:49|1022.03
18:31:51|1022.03
18:31:52|1022.03
18:31:53|1022.03
18:31:54|1022.03
18:31:54|1022.03
18:31:55|1022.03
18:31:56|1022.03
18:31:58|1022.03
18:31:58|1022.03
18:32:00|1022.03
18:32:00|1022.03
18:32:02|1022.03
18:32:02|1022.03
18:32:04|1022.03
18:32:05|1022.03
18:32:06|1022.03
18:32:07|1022.03
18:32:08|1022.03
18:32:09|1022.03
18:32:10|1022.03
18:32:11|1022.03
18:32:12|1022.03
18:32:13|1022.03
18:32:14|1022.03
18:32:15|1022.03
18:32:16|1022.03
18:32:17|1022.03
18:32:18|1022.03
18:32:19|1022.03
18:32:20|1022.03
18:32:21|1022.03
18:32:22|1022.03
18:32:23|1022.03
18:32:24|1022.03
18:32:25|1022.03
18:32:26|1022.03
18:32:27|1022.03
18:32:28|1022.03
18:32:29|1022.03
18:32:30|1022.03
18:32:31|1022.03
18:32:32|1022.03
18:32:33|1022.03
18:32:34|1022.03
18:32:35|1022.03
18:32:36|1022.03
18:32:37|1022.03
18:32:39|1022.03
18:32:41|1022.03
18:32:41|1022.03
18:32:42|1022.03
18:32:43|1022.03
18:32:45|1022.03
18:32:46|1022.03
18:32:47|1022.03
18:32:48|1022.03
18:32:49|1022.03
18:32:50|1022.03
18:32:51|1022.03
18:32:53|1022.
18:32:54|1022.
18:32:56|1022.
18:32:57|1022.
18:32:59|1022.
18:32:59|1022.
18:33:00|1022.97
18:33:01|1022.97
18:33:02|1022.97
18:33:03|1022.97
18:33:04|1022.97
18:33:05|1022.97
18:33:07|1022.97
18:33:08|1022.97
18:33:09|1022.97
18:33:10|1022.97
18:33:11|1022.97
18:33:12|1022.97
18:33:13|1022.97
18:33:14|1022.97
18:33:15|1022.97
18:33:16|1022.97
18:33:16|1022.97
18:33:18|1022.97
18:33:19|1022.97
18:33:20|1023.99
18:33:20|1023.99
18:33:22|1023.99
18:33:24|1023.99
18:33:24|1023.99
18:33:25|1024.04
18:33:26|1024.04
18:33:27|1024.04
18:33:28|1024.04
18:33:29|1024.04
18:33:30|1024.04
18:33:31|1024.04
18:33:33|1024.04
18:33:34|1024.04
18:33:35|1024.04
18:33:36|1024.04
18:33:38|1024.04
18:33:39|1024.04
18:33:40|1024.04
18:33:42|1024.04
18:33:43|1024.04
18:33:44|1024.04
18:33:45|1024.04
18:33:46|1024.04
18:33:47|1024.04
18:33:48|1024.04
18:33:49|1024.04
18:33:50|1024.04
18:33:52|1024.04
18:33:53|1024.04
18:33:55|1024.04
18:33:56|1024.04
18:33:56|1024.04
18:33:58|1024.04
18:33:59|1024.04
18:34:00|1024.04
18:34:01|1024.04
18:34:02|1024.04
18:34:02|1024.04
18:34:03|1024.04
18:34:05|1023.
18:34:05|1023.
18:34:06|1023.
18:34:08|1023.
18:34:09|1023.
18:34:10|1023.
18:34:10|1021.6
18:34:12|1021.6
18:34:13|1021.6
18:34:14|1021.6
18:34:14|1021.6
18:34:16|1021.6
18:34:17|1021.6
18:34:18|1022.63
18:34:18|1022.63
18:34:20|1022.63
18:34:21|1022.63
18:34:22|1022.63
18:34:23|1022.63
18:34:24|1022.63
18:34:25|1022.63
18:34:26|1022.63
18:34:27|1022.63
18:34:27|1022.63
18:34:28|1022.63
18:34:30|1022.63
18:34:31|1022.63
18:34:32|1022.63
18:34:33|1022.63
18:34:33|1022.63
18:34:35|1022.63
18:34:36|1022.63
18:34:37|1022.63
18:34:37|1022.63
18:34:40|1022.63
18:34:40|1022.63
18:34:42|1022.63
18:34:43|1022.63
18:34:43|1020.35
18:34:44|1020.35
18:34:46|1020.35
18:34:47|1020.35
18:34:48|1020.35
18:34:48|1020.35
18:34:50|1020.35
18:34:50|1020.35
18:34:52|1020.35
18:34:53|1020.35
18:34:54|1020.35
18:34:56|1020.35
18:34:57|1020.35
18:34:58|1020.35
18:34:59|1020.35
18:35:00|1020.35
18:35:01|1020.35
18:35:02|1020.35
18:35:03|1020.35
18:35:04|1020.35
18:35:06|1020.35
18:35:07|1020.35
18:35:07|1020.35
18:35:09|1020.35
18:35:10|1020.35
18:35:10|1020.35
18:35:11|1020.35
18:35:13|1020.35
18:35:14|1020.35
18:35:15|1020.35
18:35:15|1020.35
18:35:16|1020.35
18:35:18|1018.17
18:35:18|1018.17
18:35:19|1018.17
18:35:21|1018.17
18:35:22|1019.93
18:35:23|1019.93
18:35:24|1019.93
18:35:25|1019.93
18:35:25|1019.93
18:35:26|1019.93
18:35:28|1019.93
18:35:30|1019.93
18:35:30|1019.93
18:35:31|1019.93
18:35:33|1019.93
18:35:34|1019.93
18:35:34|1019.93
18:35:35|1019.93
18:35:36|1019.93
18:35:38|1019.93
18:35:40|1019.93
18:35:41|1019.93
18:35:42|1019.93
18:35:43|1019.93
18:35:44|1019.93
18:35:45|1019.93
18:35:46|1019.93
18:35:47|1019.93
18:35:48|1019.93
18:35:49|1019.93
18:35:50|1019.93
18:35:51|1019.93
18:35:52|1019.93
18:35:53|1019.93
18:35:54|1019.93
18:35:56|1019.93
18:35:57|1019.93
18:35:58|1019.93
18:35:59|1019.93
18:36:00|1019.93
18:36:01|1019.93
18:36:02|1019.93
18:36:03|1019.93
18:36:05|1019.93
18:36:06|1019.93
18:36:08|1019.93
18:36:09|1019.93
18:36:09|1019.93
18:36:11|1019.93
18:36:12|1019.93
18:36:14|1019.93
18:36:14|1019.93
18:36:15|1019.93
18:36:16|1019.93
18:36:17|1019.93
18:36:19|1019.93
18:36:20|1019.93
18:36:21|1019.93
18:36:22|1019.93
18:36:23|1019.93
18:36:23|1019.93
18:36:25|1019.93
18:36:27|1019.93
18:36:27|1019.93
18:36:28|1019.93
18:36:29|1019.93
18:36:30|1019.93
18:36:31|1019.93
18:36:32|1019.93
18:36:33|1019.93
18:36:34|1019.93
18:36:35|1019.93
18:36:36|1019.93
18:36:37|1018.17
18:36:38|1018.17
18:36:39|1018.17
18:36:40|1018.17
18:36:41|1018.17
18:36:42|1018.17
18:36:43|1018.17
18:36:44|1018.17
18:36:45|1018.17
18:36:46|1018.17
18:36:47|1018.17
18:36:48|1018.17
18:36:50|1018.17
18:36:51|1018.17
18:36:52|1018.17
18:36:53|1018.17
18:36:54|1018.17
18:36:55|1018.17
18:36:56|1018.17
18:36:57|1018.17
18:36:58|1018.17
18:36:59|1018.17
18:37:00|1017.82
18:37:01|1017.82
18:37:02|1017.82
18:37:04|1017.82
18:37:05|1017.82
18:37:07|1017.82
18:37:07|1017.82
18:37:09|1017.82
18:37:10|1017.82
18:37:11|1017.76
18:37:12|1017.76
18:37:13|1017.76
18:37:15|1017.76
18:37:15|1017.76
18:37:16|1017.76
18:37:18|1017.76
18:37:18|1017.76
18:37:19|1017.76
18:37:20|1017.76
18:37:21|1017.76
18:37:22|1017.76
18:37:23|1017.76
18:37:24|1017.76
18:37:25|1016.31
18:37:26|1016.27
18:37:27|1016.27
18:37:28|1016.12
18:37:30|1016.14
18:37:31|1016.14
18:37:32|1016.14
18:37:32|1016.14
18:37:34|1016.14
18:37:36|1016.14
18:37:36|1016.14
18:37:37|1016.14
18:37:38|1016.14
18:37:39|1016.14
18:37:40|1016.14
18:37:41|1016.14
18:37:42|1016.14
18:37:43|1016.14
18:37:45|1016.14
18:37:46|1016.14
18:37:47|1016.14
18:37:48|1016.14
18:37:49|1016.14
18:37:50|1016.14
18:37:51|1016.14
18:37:52|1016.14
18:37:53|1016.14
18:37:54|1016.14
18:37:55|1016.14
18:37:57|1016.14
18:37:58|1016.14
18:37:59|1016.14
18:38:01|1016.14
18:38:02|1016.14
18:38:03|1016.14
18:38:04|1016.61
18:38:05|1016.61
18:38:06|1016.61
18:38:07|1016.52
18:38:08|1016.52
18:38:09|1016.52
18:38:10|1016.52
18:38:11|1016.52
18:38:12|1016.52
18:38:13|1016.52
18:38:14|1016.52
18:38:15|1016.52
18:38:17|1017.95
18:38:17|1017.95
18:38:18|1017.95
18:38:19|1017.95
18:38:21|1017.95
18:38:21|1017.95
18:38:23|1017.95
18:38:24|1017.95
18:38:24|1017.95
18:38:25|1017.95
18:38:27|1017.95
18:38:28|1017.95
18:38:29|1017.95
18:38:31|1017.95
18:38:31|1017.95
18:38:33|1017.95
18:38:34|1017.95
18:38:35|1017.95
18:38:36|1017.95
18:38:37|1017.95
18:38:38|1017.95
18:38:39|1017.95
18:38:40|1017.95
18:38:41|1017.95
18:38:41|1017.95
18:38:42|1017.95
18:38:44|1017.95
18:38:44|1017.95
18:38:45|1017.95
18:38:47|1017.95
18:38:47|1016.72
18:38:48|1016.72
18:38:50|1016.72
18:38:50|1016.72
18:38:52|1016.72
18:38:53|1016.72
18:38:53|1016.72
18:38:54|1016.72
18:38:56|1016.72
18:38:58|1016.72
18:38:58|1016.72
18:38:59|1016.72
18:39:00|1016.34
18:39:01|1016.34
18:39:02|1016.34
18:39:03|1016.34
18:39:05|1016.2
18:39:07|1015.
18:39:08|1015.
18:39:09|1015.
18:39:10|1015.
18:39:12|1014.57
18:39:13|1015.97
18:39:14|1015.97
18:39:15|1015.97
18:39:16|1015.97
18:39:17|1015.97
18:39:18|1015.97
18:39:19|1015.97
18:39:20|1015.97
18:39:21|1015.97
18:39:22|1015.97
18:39:23|1015.97
18:39:24|1015.96
18:39:25|1015.96
18:39:26|1015.96
18:39:27|1015.97
18:39:28|1015.97
18:39:29|1015.97
18:39:30|1015.97
18:39:31|1015.97
18:39:32|1015.97
18:39:33|1015.97
18:39:35|1015.97
18:39:35|1015.97
18:39:36|1015.97
18:39:37|1015.97
18:39:38|1015.97
18:39:39|1017.08
18:39:40|1017.08
18:39:41|1017.08
18:39:42|1017.08
18:39:43|1017.08
18:39:44|1017.08
18:39:46|1017.08
18:39:47|1017.08
18:39:48|1017.08
18:39:49|1014.85
18:39:50|1014.85
18:39:51|1014.83
18:39:52|1016.07
18:39:53|1016.07
18:39:54|1016.07
18:39:55|1016.07
18:39:56|1016.07
18:39:57|1016.07
18:39:58|1016.07
18:40:00|1016.07
18:40:00|1016.07
18:40:01|1016.07
18:40:03|1016.07
18:40:03|1016.07
18:40:05|1016.07
18:40:05|1016.07
18:40:07|1016.07
18:40:08|1016.07
18:40:08|1016.07
18:40:10|1014.79
18:40:11|1014.79
18:40:12|1014.79
18:40:13|1014.79
18:40:14|1014.79
18:40:15|1014.79
18:40:16|1014.79
18:40:17|1014.79
18:40:18|1014.79
18:40:19|1014.79
18:40:21|1014.79
18:40:22|1014.79
18:40:23|1014.79
18:40:23|1014.79
18:40:25|1014.79
18:40:26|1014.79
18:40:27|1014.79
18:40:27|1014.79
18:40:29|1014.79
18:40:29|1014.79
18:40:31|1014.79
18:40:32|1014.87
18:40:33|1014.87
18:40:33|1015.64
18:40:34|1015.64
18:40:36|1015.64
18:40:37|1015.64
18:40:37|1015.64
18:40:39|1015.64
18:40:40|1015.64
18:40:40|1015.64
18:40:42|1015.64
18:40:42|1015.64
18:40:44|1015.64
18:40:45|1012.5
18:40:45|1012.5
18:40:48|1011.45
18:40:48|1011.45
18:40:49|1011.45
18:40:50|1011.45
18:40:51|1014.35
18:40:52|1014.35
18:40:54|1014.35
18:40:55|1014.35
18:40:56|1014.35
18:40:57|1014.35
18:40:58|1014.35
18:40:59|1014.35
18:41:01|1014.35
18:41:01|1014.35
18:41:02|1014.35
18:41:03|1014.35
18:41:05|1014.35
18:41:06|1010.01
18:41:07|1010.01
18:41:09|1009.19
18:41:09|1009.19
18:41:11|1009.19
18:41:11|1009.19
18:41:12|1009.19
18:41:13|1009.19
18:41:15|1009.19
18:41:15|1009.19
18:41:16|1009.19
18:41:17|1014.14
18:41:19|1014.14
18:41:20|1014.14
18:41:21|1014.14
18:41:22|1014.14
18:41:22|1014.14
18:41:23|1014.14
18:41:25|1014.14
18:41:26|1014.14
18:41:27|1014.14
18:41:28|1014.14
18:41:29|1014.14
18:41:29|1014.14
18:41:31|1014.14
18:41:31|1017.23
18:41:32|1017.29
18:41:34|1017.29
18:41:35|1017.29
18:41:35|1017.29
18:41:37|1017.29
18:41:38|1017.29
18:41:38|1017.29
18:41:40|1017.29
18:41:42|1017.29
18:41:42|1017.29
18:41:43|1017.29
18:41:44|1017.29
18:41:45|1017.29
18:41:46|1017.29
18:41:47|1017.29
18:41:48|1019.56
18:41:49|1019.56
18:41:51|1019.52
18:41:52|1019.52
18:41:53|1019.52
18:41:55|1019.52
18:41:57|1019.52
18:41:57|1019.52
18:41:59|1019.52
18:41:59|1016.2
18:42:01|1016.2
18:42:01|1018.66
18:42:04|1018.66
18:42:05|1018.66
18:42:06|1019.01
18:42:08|1019.01
18:42:09|1019.01
18:42:10|1019.01
18:42:11|1019.01
18:42:12|1019.01
18:42:13|1019.01
18:42:14|1019.01
18:42:15|1020.06
18:42:16|1020.06
18:42:17|1020.06
18:42:18|1020.06
18:42:19|1020.06
18:42:20|1020.06
18:42:21|1020.06
18:42:22|1020.06
18:42:23|1018.1
18:42:24|1018.1
18:42:25|1018.1
18:42:26|1018.1
18:42:28|1018.1
18:42:28|1018.1
18:42:30|1018.1
18:42:30|1018.1
18:42:31|1018.09
18:42:33|1018.09
18:42:34|1018.09
18:42:34|1018.09
18:42:35|1018.09
18:42:36|1018.09
18:42:38|1018.09
18:42:39|1018.09
18:42:39|1018.09
18:42:41|1018.09
18:42:42|1018.09
18:42:43|1018.09
18:42:44|1018.09
18:42:45|1018.09
18:42:46|1018.09
18:42:47|1018.09
18:42:48|1018.09
18:42:50|1018.09
18:42:50|1018.09
18:42:51|1018.09
18:42:53|1018.09
18:42:53|1018.09
18:42:55|1018.09
18:42:57|1018.09
18:42:57|1018.09
18:42:58|1018.09
18:42:59|1018.09
18:43:01|1018.09
18:43:02|1013.56
18:43:04|1013.56
18:43:04|1013.56
18:43:05|1013.56
18:43:06|1013.56
18:43:07|1013.56
18:43:08|1013.56
18:43:09|1013.56
18:43:10|1014.5
18:43:11|1014.5
18:43:12|1014.5
18:43:14|1014.5
18:43:15|1014.5
18:43:16|1014.5
18:43:17|1014.5
18:43:18|1014.5
18:43:18|1014.5
18:43:20|1014.5
18:43:21|1014.5
18:43:22|1014.5
18:43:22|1014.5
18:43:24|1014.5
18:43:25|1014.5
18:43:26|1014.5
18:43:27|1014.5
18:43:27|1014.5
18:43:29|1014.5
18:43:30|1014.5
18:43:31|1014.5
18:43:32|1014.5
18:43:34|1014.5
18:43:34|1014.5
18:43:35|1014.5
18:43:36|1014.5
18:43:37|1014.5
18:43:38|1014.5
18:43:39|1014.5
18:43:40|1014.5
18:43:41|1014.5
18:43:42|1014.5
18:43:43|1014.5
18:43:44|1014.5
18:43:45|1014.5
18:43:46|1014.5
18:43:48|1014.5
18:43:49|1014.5
18:43:51|1014.5
18:43:52|1014.5
18:43:53|1013.91
18:43:54|1011.85
18:43:55|1011.85
18:43:56|1011.85
18:43:57|1011.85
18:43:58|1011.85
18:43:59|1011.85
18:44:00|1011.85
18:44:02|1011.85
18:44:03|1011.85
18:44:04|1011.85
18:44:04|1011.85
18:44:06|1011.85
18:44:08|1011.85
18:44:09|1011.85
18:44:11|1011.85
18:44:11|1011.85
18:44:13|1011.85
18:44:14|1011.85
18:44:15|1011.85
18:44:17|1011.85
18:44:17|1011.85
18:44:18|1011.85
18:44:19|1011.85
18:44:20|1011.85
18:44:22|1011.85
18:44:22|1011.85
18:44:23|1011.85
18:44:24|1011.85
18:44:25|1011.85
18:44:26|1011.85
18:44:27|1011.85
18:44:28|1011.85
18:44:29|1011.85
18:44:30|1011.85
18:44:31|1011.85
18:44:32|1011.85
18:44:33|1011.85
18:44:34|1011.85
18:44:35|1009.52
18:44:36|1009.52
18:44:37|1009.52
18:44:38|1009.52
18:44:40|1009.52
18:44:40|1009.52
18:44:41|1009.52
18:44:42|1009.52
18:44:43|1009.52
18:44:44|1009.52
18:44:45|1009.52
18:44:47|1009.52
18:44:47|1009.52
18:44:48|1015.1
18:44:49|1015.1
18:44:50|1015.1
18:44:51|1015.1
18:44:52|1016.48
18:44:53|1016.48
18:44:54|1016.48
18:44:55|1016.48
18:44:56|1016.48
18:44:57|1016.48
18:44:58|1016.48
18:44:59|1015.44
18:45:01|1014.33
18:45:03|1015.79
18:45:04|1015.79
18:45:06|1015.79
18:45:07|1015.79
18:45:08|1015.79
18:45:09|1015.79
18:45:10|1015.79
18:45:11|1015.79
18:45:12|1016.62
18:45:13|1016.62
18:45:14|1016.62
18:45:15|1016.62
18:45:16|1016.62
18:45:17|1016.62
18:45:18|1016.62
18:45:19|1016.62
18:45:20|1016.62
18:45:21|1016.62
18:45:22|1016.62
18:45:23|1016.62
18:45:24|1016.62
18:45:25|1016.62
18:45:26|1016.62
18:45:27|1016.62
18:45:28|1015.79
18:45:29|1016.95
18:45:30|1016.95
18:45:31|1015.79
18:45:32|1015.79
18:45:33|1015.79
18:45:34|1015.79
18:45:35|1015.79
18:45:36|1015.79
18:45:37|1015.79
18:45:38|1015.79
18:45:39|1015.79
18:45:40|1015.79
18:45:41|1015.79
18:45:42|1015.79
18:45:43|1015.79
18:45:44|1015.79
18:45:45|1015.79
18:45:46|1015.79
18:45:47|1015.79
18:45:48|1015.79
18:45:49|1015.79
18:45:51|1015.02
18:45:53|1015.02
18:45:53|1015.02
18:45:54|1016.61
18:45:55|1016.61
18:45:57|1016.61
18:45:57|1016.61
18:45:58|1016.61
18:45:59|1016.61
18:46:01|1016.61
18:46:01|1016.61
18:46:02|1016.61
18:46:04|1016.61
18:46:06|1016.61
18:46:06|1016.61
18:46:07|1016.61
18:46:09|1016.61
18:46:09|1016.61
18:46:10|1016.61
18:46:11|1016.61
18:46:12|1016.61
18:46:13|1016.61
18:46:14|1016.61
18:46:15|1016.61
18:46:16|1016.61
18:46:17|1016.61
18:46:18|1016.61
18:46:19|1016.61
18:46:20|1016.61
18:46:22|1016.61
18:46:22|1016.61
18:46:24|1013.66
18:46:24|1013.66
18:46:25|1013.66
18:46:26|1013.66
18:46:28|1013.66
18:46:28|1013.66
18:46:29|1013.66
18:46:30|1013.66
18:46:31|1013.66
18:46:32|1013.66
18:46:33|1010.53
18:46:34|1010.53
18:46:35|1010.53
18:46:36|1010.53
18:46:37|1010.53
18:46:38|1010.53
18:46:39|1010.53
18:46:40|1010.53
18:46:41|1010.53
18:46:42|1010.53
18:46:43|1010.53
18:46:44|1010.53
18:46:46|1010.53
18:46:47|1010.53
18:46:48|1010.53
18:46:49|1010.53
18:46:50|1010.53
18:46:51|1010.53
18:46:52|1010.53
18:46:54|1010.53
18:46:56|1018.3
18:46:56|1018.3
18:46:57|1018.3
18:46:59|1018.3
18:46:59|1018.3
18:47:01|1014.43
18:47:01|1014.43
18:47:03|1014.43
18:47:03|1014.43
18:47:05|1014.43
18:47:06|1016.36
18:47:07|1016.36
18:47:08|1016.36
18:47:09|1016.36
18:47:11|1016.36
18:47:12|1016.36
18:47:13|1016.36
18:47:14|1016.36
18:47:16|1016.36
18:47:16|1016.36
18:47:18|1016.36
18:47:19|1016.36
18:47:20|1016.36
18:47:21|1016.36
18:47:22|1016.36
18:47:23|1016.36
18:47:23|1016.36
18:47:25|1016.36
18:47:26|1016.36
18:47:27|1016.36
18:47:29|1016.36
18:47:29|1016.36
18:47:31|1016.36
18:47:31|1016.36
18:47:32|1016.36
18:47:34|1016.36
18:47:35|1016.36
18:47:36|1016.36
18:47:37|1016.36
18:47:38|1016.36
18:47:39|1018.3
18:47:40|1018.3
18:47:41|1018.3
18:47:42|1018.3
18:47:43|1018.3
18:47:44|1018.3
18:47:45|1018.3
18:47:46|1018.3
18:47:47|1018.3
18:47:48|1018.3
18:47:49|1018.3
18:47:50|1018.3
18:47:51|1018.3
18:47:52|1018.3
18:47:53|1018.3
18:47:55|1018.3
18:47:57|1019.54
18:47:57|1019.54
18:47:58|1019.54
18:47:59|1019.54
18:48:00|1019.54
18:48:02|1019.54
18:48:03|1019.54
18:48:04|1019.54
18:48:05|1019.54
18:48:06|1019.54
18:48:07|1019.54
18:48:08|1019.54
18:48:09|1019.54
18:48:10|1019.54
18:48:11|1019.54
18:48:12|1019.54
18:48:12|1022.05
18:48:13|1022.05
18:48:15|1022.05
18:48:15|1024.19
18:48:17|1024.19
18:48:18|1024.19
18:48:19|1024.19
18:48:20|1024.19
18:48:21|1024.19
18:48:21|1024.19
18:48:23|1024.19
18:48:24|1024.19
18:48:25|1024.19
18:48:26|1022.05
18:48:28|1022.05
18:48:28|1022.05
18:48:29|1022.05
18:48:31|1022.05
18:48:31|1025.83
18:48:32|1025.83
18:48:33|1025.83
18:48:34|1025.83
18:48:35|1025.83
18:48:36|1026.
18:48:38|1026.
18:48:38|1026.
18:48:40|1026.
18:48:40|1026.
18:48:41|1026.
18:48:43|1026.
18:48:44|1026.
18:48:45|1026.
18:48:45|1025.17
18:48:47|1025.17
18:48:47|1025.17
18:48:48|1025.17
18:48:49|1025.8
18:48:50|1025.61
18:48:51|1025.61
18:48:53|1025.61
18:48:54|1025.61
18:48:54|1025.61
18:48:55|1025.61
18:48:57|1025.61
18:48:59|1025.61
18:49:00|1025.61
18:49:01|1025.61
18:49:02|1025.61
18:49:03|1025.61
18:49:03|1025.61
18:49:04|1026.02
18:49:06|1026.02
18:49:07|1026.02
18:49:08|1026.02
18:49:09|1026.02
18:49:10|1026.02
18:49:11|1026.02
18:49:12|1026.02
18:49:13|1025.96
18:49:13|1025.96
18:49:15|1025.96
18:49:15|1025.96
18:49:17|1025.96
18:49:18|1025.96
18:49:20|1025.96
18:49:20|1025.96
18:49:21|1025.96
18:49:22|1025.96
18:49:23|1025.96
18:49:24|1025.96
18:49:25|1025.96
18:49:26|1025.96
18:49:27|1025.96
18:49:28|1025.96
18:49:29|1025.96
18:49:31|1025.96
18:49:31|1025.96
18:49:34|1025.96
18:49:34|1025.96
18:49:35|1025.96
18:49:36|1025.96
18:49:37|1025.96
18:49:38|1025.96
18:49:39|1025.96
18:49:40|1025.96
18:49:41|1026.73
18:49:42|1026.73
18:49:43|1026.73
18:49:44|1031.45
18:49:45|1031.45
18:49:46|1031.45
18:49:47|1031.45
18:49:48|1031.45
18:49:49|1031.45
18:49:50|1031.45
18:49:51|1031.45
18:49:52|1031.45
18:49:53|1031.45
18:49:54|1031.45
18:49:56|1031.45
18:49:58|1031.45
18:49:58|1031.45
18:49:59|1031.45
18:50:01|1034.43
18:50:01|1034.43
18:50:02|1034.95
18:50:04|1034.96
18:50:05|1034.96
18:50:06|1034.96
18:50:08|1034.96
18:50:09|1032.82
18:50:10|1032.82
18:50:12|1032.82
18:50:13|1032.82
18:50:14|1032.82
18:50:15|1032.82
18:50:16|1032.82
18:50:17|1032.82
18:50:19|1032.82
18:50:20|1032.82
18:50:21|1032.82
18:50:22|1032.82
18:50:24|1033.71
18:50:24|1033.71
18:50:26|1033.71
18:50:26|1033.71
18:50:28|1033.71
18:50:28|1033.71
18:50:30|1033.71
18:50:31|1033.71
18:50:31|1033.71
18:50:32|1033.71
18:50:33|1033.71
18:50:34|1033.71
18:50:36|1033.71
18:50:37|1033.71
18:50:37|1033.71
18:50:38|1033.71
18:50:39|1033.71
18:50:40|1033.71
18:50:41|1033.71
18:50:42|1033.71
18:50:43|1033.71
18:50:44|1033.71
18:50:45|1033.71
18:50:46|1033.71
18:50:47|1033.71
18:50:48|1033.71
18:50:49|1033.71
18:50:50|1033.71
18:50:51|1033.71
18:50:52|1033.71
18:50:53|1033.71
18:50:55|1032.85
18:50:56|1032.85
18:50:56|1032.85
18:50:58|1032.85
18:50:59|1032.85
18:51:00|1032.85
18:51:00|1032.85
18:51:02|1032.85
18:51:03|1032.85
18:51:04|1030.33
18:51:05|1030.33
18:51:07|1030.33
18:51:07|1030.33
18:51:08|1030.33
18:51:09|1030.33
18:51:11|1029.99
18:51:12|1029.99
18:51:13|1030.82
18:51:14|1031.6
18:51:15|1029.05
18:51:16|1029.05
18:51:17|1029.05
18:51:18|1029.05
18:51:20|1029.05
18:51:20|1029.05
18:51:21|1029.05
18:51:23|1031.23
18:51:23|1031.23
18:51:24|1031.23
18:51:26|1031.23
18:51:27|1031.23
18:51:27|1031.23
18:51:28|1031.23
18:51:29|1031.23
18:51:31|1031.23
18:51:31|1031.23
18:51:33|1031.23
18:51:33|1031.23
18:51:35|1031.23
18:51:35|1031.23
18:51:36|1031.23
18:51:38|1031.23
18:51:39|1031.23
18:51:39|1031.23
18:51:41|1031.23
18:51:42|1031.23
18:51:42|1031.23
18:51:44|1031.23
18:51:45|1031.23
18:51:45|1031.23
18:51:47|1031.23
18:51:47|1031.23
18:51:49|1031.23
18:51:49|1031.23
18:51:50|1031.23
18:51:51|1031.23
18:51:52|1031.23
18:51:54|1031.23
18:51:54|1031.23
18:51:56|1031.23
18:51:56|1031.23
18:51:57|1029.36
18:51:59|1029.36
18:52:00|1029.36
18:52:02|1029.36
18:52:03|1029.36
18:52:04|1030.28
18:52:04|1030.28
18:52:06|1030.28
18:52:07|1030.28
18:52:08|1030.28
18:52:09|1030.28
18:52:11|1030.28
18:52:12|1030.28
18:52:13|1030.28
18:52:14|1030.28
18:52:15|1033.57
18:52:16|1033.57
18:52:17|1033.57
18:52:18|1033.57
18:52:19|1033.57
18:52:20|1033.57
18:52:22|1033.57
18:52:22|1033.57
18:52:23|1033.57
18:52:24|1031.63
18:52:26|1031.63
18:52:27|1031.63
18:52:28|1031.63
18:52:29|1031.63
18:52:30|1031.63
18:52:31|1031.63
18:52:32|1031.63
18:52:33|1031.63
18:52:33|1031.63
18:52:35|1030.63
18:52:36|1030.63
18:52:37|1030.63
18:52:38|1030.63
18:52:40|1030.63
18:52:41|1030.63
18:52:41|1030.63
18:52:43|1030.63
18:52:44|1030.63
18:52:45|1030.63
18:52:46|1030.63
18:52:47|1030.63
18:52:48|1030.63
18:52:49|1030.63
18:52:50|1030.63
18:52:52|1030.63
18:52:53|1030.63
18:52:54|1030.63
18:52:55|1030.63
18:52:57|1030.63
18:52:59|1030.63
18:52:59|1030.63
18:53:01|1030.63
18:53:02|1030.63
18:53:03|1030.63
18:53:04|1030.63
18:53:05|1030.63
18:53:06|1030.63
18:53:07|1030.63
18:53:08|1030.63
18:53:09|1030.63
18:53:10|1030.63
18:53:11|1030.63
18:53:13|1030.63
18:53:15|1030.63
18:53:15|1030.63
18:53:17|1030.63
18:53:18|1030.63
18:53:19|1030.63
18:53:21|1034.99
18:53:21|1035.
18:53:22|1035.35
18:53:24|1035.35
18:53:25|1035.35
18:53:26|1035.35
18:53:27|1035.35
18:53:28|1035.35
18:53:28|1035.35
18:53:29|1035.35
18:53:30|1035.35
18:53:32|1035.35
18:53:32|1035.35
18:53:33|1035.35
18:53:34|1035.35
18:53:36|1035.35
18:53:36|1035.35
18:53:37|1039.4
18:53:38|1039.4
18:53:40|1039.4
18:53:41|1039.4
18:53:41|1039.4
18:53:43|1039.4
18:53:44|1039.4
18:53:45|1039.4
18:53:46|1039.4
18:53:47|1039.4
18:53:47|1035.65
18:53:48|1035.65
18:53:49|1035.65
18:53:51|1035.65
18:53:52|1035.65
18:53:53|1035.65
18:53:54|1035.65
18:53:54|1035.65
18:53:56|1035.65
18:53:56|1035.65
18:53:57|1035.65
18:53:59|1035.65
18:54:01|1035.65
18:54:01|1035.65
18:54:03|1035.65
18:54:03|1035.65
18:54:04|1035.65
18:54:05|1035.65
18:54:07|1035.65
18:54:07|1035.65
18:54:08|1035.65
18:54:09|1035.65
18:54:10|1033.16
18:54:12|1033.
18:54:13|1033.
18:54:15|1033.
18:54:15|1033.
18:54:17|1033.
18:54:18|1033.
18:54:19|1033.
18:54:20|1033.
18:54:21|1033.
18:54:22|1033.
18:54:23|1033.
18:54:25|1033.
18:54:25|1033.
18:54:26|1033.
18:54:27|1033.
18:54:28|1033.
18:54:29|1033.
18:54:31|1033.
18:54:32|1033.
18:54:32|1033.
18:54:33|1033.
18:54:34|1033.
18:54:35|1033.
18:54:36|1033.
18:54:38|1033.
18:54:39|1033.
18:54:40|1033.
18:54:41|1033.
18:54:43|1033.
18:54:43|1033.
18:54:45|1033.
18:54:46|1033.
18:54:47|1033.
18:54:48|1033.
18:54:49|1033.
18:54:50|1033.
18:54:51|1033.
18:54:52|1033.
18:54:53|1033.
18:54:54|1033.
18:54:55|1030.63
18:54:56|1030.63
18:54:57|1030.63
18:54:59|1030.63
18:54:59|1030.63
18:55:00|1030.63
18:55:02|1030.63
18:55:02|1030.63
18:55:04|1030.63
18:55:04|1030.63
18:55:06|1030.63
18:55:06|1030.63
18:55:07|1030.63
18:55:09|1030.63
18:55:09|1030.63
18:55:11|1030.63
18:55:12|1030.63
18:55:12|1030.63
18:55:13|1030.63
18:55:15|1030.63
18:55:15|1030.23
18:55:17|1030.23
18:55:18|1030.23
18:55:19|1030.23
18:55:20|1030.23
18:55:21|1030.23
18:55:22|1030.23
18:55:23|1030.23
18:55:24|1030.23
18:55:26|1030.23
18:55:26|1030.23
18:55:28|1030.23
18:55:29|1030.23
18:55:29|1030.23
18:55:31|1030.23
18:55:31|1030.23
18:55:33|1030.23
18:55:34|1030.23
18:55:35|1030.23
18:55:37|1030.23
18:55:38|1030.23
18:55:38|1030.23
18:55:40|1030.23
18:55:41|1030.23
18:55:41|1030.23
18:55:43|1030.23
18:55:44|1030.23
18:55:45|1030.23
18:55:45|1030.23
18:55:47|1030.23
18:55:47|1030.23
18:55:48|1030.23
18:55:50|1030.23
18:55:51|1030.23
18:55:51|1030.23
18:55:53|1030.23
18:55:54|1030.23
18:55:55|1030.23
18:55:56|1030.23
18:55:57|1030.23
18:55:58|1030.23
18:55:59|1030.23
18:56:00|1030.23
18:56:01|1030.23
18:56:02|1030.23
18:56:03|1030.23
18:56:04|1030.23
18:56:05|1030.23
18:56:06|1030.23
18:56:08|1030.23
18:56:08|1030.23
18:56:10|1027.77
18:56:11|1027.77
18:56:12|1027.77
18:56:13|1027.77
18:56:14|1027.77
18:56:15|1027.77
18:56:17|1025.44
18:56:17|1025.44
18:56:18|1025.44
18:56:19|1025.44
18:56:21|1025.44
18:56:22|1025.44
18:56:23|1025.44
18:56:24|1025.44
18:56:25|1025.44
18:56:26|1025.44
18:56:27|1025.44
18:56:28|1025.44
18:56:30|1025.44
18:56:31|1025.44
18:56:32|1025.44
18:56:33|1025.44
18:56:34|1025.15
18:56:35|1025.15
18:56:36|1025.15
18:56:37|1025.15
18:56:38|1025.15
18:56:39|1025.15
18:56:40|1025.15
18:56:41|1025.15
18:56:42|1025.15
18:56:43|1025.15
18:56:44|1025.15
18:56:45|1025.15
18:56:46|1025.15
18:56:47|1025.15
18:56:48|1025.15
18:56:49|1025.15
18:56:50|1025.15
18:56:51|1025.15
18:56:52|1025.15
18:56:53|1025.15
18:56:54|1025.15
18:56:55|1025.15
18:56:56|1025.15
18:56:57|1025.15
18:56:58|1025.15
18:56:59|1025.15
18:57:01|1025.15
18:57:03|1025.15
18:57:03|1025.15
18:57:04|1025.15
18:57:06|1025.15
18:57:08|1025.15
18:57:09|1025.15
18:57:10|1025.15
18:57:10|1025.15
18:57:12|1025.15
18:57:13|1025.15
18:57:14|1025.15
18:57:15|1029.88
18:57:17|1029.88
18:57:18|1029.88
18:57:19|1029.88
18:57:21|1029.88
18:57:21|1029.88
18:57:23|1029.81
18:57:24|1029.81
18:57:25|1029.81
18:57:26|1029.81
18:57:27|1029.63
18:57:28|1029.63
18:57:29|1029.63
18:57:30|1025.97
18:57:31|1025.97
18:57:32|1025.97
18:57:33|1025.97
18:57:34|1025.97
18:57:35|1025.97
18:57:35|1025.97
18:57:36|1025.97
18:57:38|1025.97
18:57:39|1025.97
18:57:40|1025.97
18:57:40|1025.97
18:57:42|1025.97
18:57:43|1025.97
18:57:44|1025.97
18:57:45|1025.97
18:57:46|1025.97
18:57:47|1025.97
18:57:48|1025.97
18:57:49|1025.97
18:57:50|1025.97
18:57:51|1025.97
18:57:52|1025.97
18:57:53|1025.97
18:57:53|1025.97
18:57:54|1025.97
18:57:56|1025.97
18:57:57|1025.97
18:57:58|1025.97
18:57:58|1025.97
18:58:00|1025.97
18:58:01|1025.97
18:58:02|1025.97
18:58:03|1025.97
18:58:04|1025.97
18:58:06|1025.97
18:58:06|1025.97
18:58:08|1025.97
18:58:08|1025.97
18:58:10|1025.97
18:58:11|1025.97
18:58:12|1025.97
18:58:13|1025.97
18:58:14|1025.97
18:58:15|1025.97
18:58:17|1025.97
18:58:17|1029.23
18:58:18|1029.23
18:58:19|1029.23
18:58:21|1029.23
18:58:22|1029.23
18:58:24|1029.23
18:58:25|1029.23
18:58:26|1029.23
18:58:27|1029.23
18:58:28|1029.23
18:58:29|1029.23
18:58:30|1029.23
18:58:31|1029.23
18:58:32|1029.23
18:58:33|1029.23
18:58:34|1029.23
18:58:35|1029.23
18:58:36|1029.23
18:58:37|1029.23
18:58:38|1029.23
18:58:39|1029.23
18:58:40|1029.23
18:58:41|1029.23
18:58:42|1029.23
18:58:43|1029.23
18:58:44|1029.23
18:58:45|1029.23
18:58:46|1029.23
18:58:47|1029.23
18:58:48|1029.08
18:58:49|1029.08
18:58:50|1029.08
18:58:51|1029.08
18:58:52|1029.08
18:58:53|1029.08
18:58:54|1029.08
18:58:55|1029.08
18:58:56|1029.08
18:58:57|1029.08
18:58:58|1029.08
18:58:59|1025.46
18:59:00|1025.46
18:59:01|1025.46
18:59:03|1025.46
18:59:03|1025.46
18:59:04|1025.46
18:59:06|1025.46
18:59:06|1025.46
18:59:07|1025.46
18:59:08|1025.46
18:59:10|1026.86
18:59:10|1026.86
18:59:11|1026.86
18:59:12|1027.02
18:59:14|1027.02
18:59:14|1028.61
18:59:15|1028.61
18:59:17|1028.61
18:59:19|1028.61
18:59:20|1028.61
18:59:20|1028.61
18:59:21|1028.61
18:59:23|1028.61
18:59:23|1028.61
18:59:25|1028.61
18:59:26|1028.61
18:59:28|1028.61
18:59:29|1028.61
18:59:30|1027.4
18:59:30|1027.4
18:59:32|1027.4
18:59:32|1025.15
18:59:34|1025.15
18:59:34|1025.15
18:59:36|1025.15
18:59:37|1025.15
18:59:38|1025.15
18:59:38|1025.15
18:59:40|1025.15
18:59:42|1025.15
18:59:43|1025.15
18:59:43|1025.15
18:59:44|1025.15
18:59:45|1025.15
18:59:46|1025.15
18:59:48|1025.15
18:59:48|1025.15
18:59:49|1025.15
18:59:50|1025.15
18:59:52|1025.15
18:59:53|1025.15
18:59:55|1024.23
18:59:55|1024.23
18:59:56|1024.23
18:59:57|1024.23
18:59:58|1024.23
18:59:59|1024.23
19:00:01|1024.23
19:00:02|1024.23
19:00:03|1024.23
19:00:04|1024.23
19:00:06|1024.23
19:00:06|1024.23
19:00:07|1024.23
19:00:09|1024.23
19:00:11|1024.24
19:00:11|1024.24
19:00:12|1024.24
19:00:14|1024.24
19:00:15|1024.24
19:00:15|1024.24
19:00:17|1024.24
19:00:18|1024.24
19:00:19|1024.24
19:00:20|1024.24
19:00:21|1024.24
19:00:22|1024.24
19:00:23|1024.24
19:00:24|1024.24
19:00:25|1024.24
19:00:26|1024.24
19:00:27|1029.29
19:00:28|1029.29
19:00:29|1029.29
19:00:30|1029.29
19:00:31|1029.29
19:00:32|1029.29
19:00:33|1029.29
19:00:34|1029.29
19:00:35|1029.29
19:00:36|1029.29
19:00:37|1029.29
19:00:38|1029.29
19:00:40|1029.29
19:00:41|1029.29
19:00:41|1029.29
19:00:43|1029.29
19:00:44|1026.8
19:00:44|1026.8
19:00:45|1026.8
19:00:47|1026.8
19:00:48|1026.8
19:00:48|1026.8
19:00:49|1026.8
19:00:51|1026.8
19:00:51|1026.8
19:00:52|1026.8
19:00:54|1026.8
19:00:54|1026.8
19:00:55|1026.8
19:00:56|1026.8
19:00:57|1026.8
19:00:59|1026.8
19:00:59|1026.8
19:01:00|1026.8
19:01:02|1026.8
19:01:02|1026.69
19:01:03|1026.69
19:01:04|1026.69
19:01:06|1026.69
19:01:07|1026.69
19:01:07|1026.69
19:01:09|1026.69
19:01:10|1026.69
19:01:11|1026.69
19:01:13|1026.69
19:01:13|1026.69
19:01:15|1026.69
19:01:16|1026.69
19:01:17|1026.69
19:01:17|1026.69
19:01:19|1026.69
19:01:21|1026.69
19:01:22|1026.69
19:01:23|1026.69
19:01:24|1026.69
19:01:25|1026.69
19:01:26|1026.69
19:01:27|1026.69
19:01:28|1026.69
19:01:29|1026.69
19:01:30|1026.69
19:01:31|1026.69
19:01:32|1026.69
19:01:33|1026.69
19:01:34|1026.69
19:01:36|1026.35
19:01:36|1026.35
19:01:38|1026.35
19:01:39|1026.35
19:01:40|1026.35
19:01:41|1026.35
19:01:42|1026.35
19:01:43|1026.35
19:01:44|1026.35
19:01:45|1023.82
19:01:45|1023.82
19:01:47|1023.82
19:01:48|1023.82
19:01:49|1023.82
19:01:50|1023.82
19:01:50|1023.82
19:01:52|1023.82
19:01:52|1023.82
19:01:54|1023.82
19:01:55|1023.82
19:01:56|1023.82
19:01:57|1023.82
19:01:57|1023.82
19:02:00|1023.82
19:02:00|1023.82
19:02:01|1023.82
19:02:02|1023.82
19:02:04|1023.82
19:02:04|1023.82
19:02:07|1023.82
19:02:08|1023.82
19:02:09|1023.82
19:02:10|1023.82
19:02:11|1023.82
19:02:12|1023.82
19:02:13|1028.43
19:02:14|1028.43
19:02:14|1027.04
19:02:16|1027.04
19:02:17|1027.21
19:02:18|1027.24
19:02:19|1028.37
19:02:20|1028.37
19:02:22|1028.37
19:02:23|1030.
19:02:24|1030.
19:02:26|1028.86
19:02:26|1028.86
19:02:27|1028.86
19:02:29|1028.86
19:02:30|1028.86
19:02:31|1028.86
19:02:32|1028.86
19:02:33|1028.86
19:02:34|1028.86
19:02:35|1028.86
19:02:36|1028.86
19:02:38|1031.25
19:02:39|1031.25
19:02:40|1031.25
19:02:41|1031.25
19:02:41|1031.25
19:02:43|1031.25
19:02:44|1031.25
19:02:45|1031.25
19:02:46|1031.25
19:02:47|1031.25
19:02:48|1031.25
19:02:48|1031.25
19:02:49|1031.25
19:02:51|1031.25
19:02:53|1031.25
19:02:54|1031.25
19:02:54|1031.25
19:02:56|1031.25
19:02:57|1031.25
19:02:57|1031.25
19:02:59|1031.25
19:03:00|1031.25
19:03:01|1031.25
19:03:02|1031.25
19:03:03|1031.25
19:03:04|1031.25
19:03:05|1031.25
19:03:06|1031.25
19:03:07|1031.25
19:03:09|1031.25
19:03:10|1031.25
19:03:10|1031.25
19:03:11|1031.25
19:03:13|1031.25
19:03:13|1031.25
19:03:14|1031.25
19:03:16|1031.25
19:03:17|1031.25
19:03:18|1031.25
19:03:18|1035.43
19:03:20|1035.43
19:03:22|1035.43
19:03:22|1035.43
19:03:23|1035.43
19:03:24|1035.43
19:03:26|1035.43
19:03:27|1035.43
19:03:28|1035.43
19:03:28|1035.47
19:03:29|1035.47
19:03:31|1035.47
19:03:33|1035.47
19:03:33|1035.47
19:03:35|1035.47
19:03:35|1035.47
19:03:37|1035.47
19:03:38|1035.47
19:03:39|1035.47
19:03:40|1035.47
19:03:40|1035.47
19:03:42|1035.47
19:03:42|1035.47
19:03:44|1035.47
19:03:45|1035.47
19:03:46|1034.81
19:03:47|1034.81
19:03:48|1034.81
19:03:50|1034.81
19:03:51|1034.81
19:03:52|1034.81
19:03:52|1034.81
19:03:54|1034.81
19:03:55|1034.81
19:03:56|1034.81
19:03:57|1034.81
19:03:58|1035.94
19:03:59|1035.94
19:03:59|1035.94
19:04:01|1035.94
19:04:02|1035.94
19:04:03|1035.94
19:04:04|1035.94
19:04:05|1035.94
19:04:06|1035.94
19:04:07|1035.94
19:04:08|1037.17
19:04:09|1037.17
19:04:10|1037.17
19:04:11|1037.17
19:04:12|1037.17
19:04:13|1037.17
19:04:14|1037.17
19:04:14|1037.17
19:04:15|1037.17
19:04:18|1037.17
19:04:18|1037.17
19:04:19|1037.17
19:04:21|1037.17
19:04:22|1037.17
19:04:23|1037.17
19:04:24|1037.17
19:04:25|1037.17
19:04:26|1037.17
19:04:27|1042.98
19:04:28|1044.21
19:04:29|1044.21
19:04:30|1044.21
19:04:31|1044.21
19:04:33|1044.21
19:04:34|1044.21
19:04:34|1044.21
19:04:36|1044.21
19:04:36|1044.21
19:04:38|1044.21
19:04:39|1049.04
19:04:40|1049.04
19:04:41|1049.04
19:04:42|1049.04
19:04:43|1049.04
19:04:45|1049.04
19:04:46|1050.
19:04:46|1050.
19:04:47|1050.
19:04:49|1050.82
19:04:49|1050.82
19:04:50|1050.82
19:04:51|1050.82
19:04:52|1050.82
19:04:53|1050.85
19:04:54|1050.85
19:04:55|1050.85
19:04:56|1050.
19:04:57|1050.
19:04:59|1050.
19:04:59|1050.
19:05:00|1050.
19:05:01|1050.
19:05:02|1050.
19:05:03|1050.
19:05:04|1047.98
19:05:05|1047.98
19:05:06|1050.
19:05:08|1050.
19:05:08|1050.
19:05:09|1050.
19:05:11|1046.74
19:05:12|1046.74
19:05:13|1046.74
19:05:14|1046.74
19:05:15|1046.74
19:05:16|1046.74
19:05:17|1046.74
19:05:18|1046.74
19:05:20|1046.74
19:05:20|1046.83
19:05:22|1046.83
19:05:23|1046.83
19:05:24|1045.48
19:05:25|1045.48
19:05:26|1045.46
19:05:26|1045.46
19:05:29|1045.46
19:05:29|1045.46
19:05:31|1045.46
19:05:33|1045.46
19:05:34|1045.46
19:05:35|1045.46
19:05:36|1045.46
19:05:36|1045.46
19:05:38|1045.46
19:05:39|1045.46
19:05:41|1045.46
19:05:41|1045.46
19:05:42|1045.46
19:05:43|1045.46
19:05:44|1045.46
19:05:46|1045.46
19:05:46|1045.46
19:05:48|1045.46
19:05:49|1045.46
19:05:50|1045.46
19:05:50|1045.46
19:05:51|1045.46
19:05:53|1048.91
19:05:53|1048.91
19:05:55|1048.91
19:05:56|1048.91
19:05:57|1048.91
19:05:58|1048.91
19:05:59|1048.91
19:06:00|1048.91
19:06:02|1045.44
19:06:02|1045.44
19:06:04|1045.44
19:06:05|1045.44
19:06:05|1045.44
19:06:06|1045.44
19:06:07|1045.44
19:06:08|1045.44
19:06:09|1045.44
19:06:10|1045.44
19:06:11|1045.44
19:06:13|1046.67
19:06:14|1046.67
19:06:15|1046.67
19:06:16|1046.67
19:06:17|1046.67
19:06:19|1041.59
19:06:20|1041.59
19:06:20|1041.59
19:06:21|1041.59
19:06:23|1041.59
19:06:24|1041.59
19:06:25|1041.59
19:06:26|1041.59
19:06:26|1041.59
19:06:28|1041.59
19:06:29|1041.59
19:06:30|1041.59
19:06:32|1042.35
19:06:33|1042.35
19:06:34|1042.35
19:06:35|1042.35
19:06:36|1042.35
19:06:37|1042.35
19:06:39|1042.35
19:06:39|1042.35
19:06:40|1042.35
19:06:41|1042.35
19:06:42|1043.45
19:06:43|1043.45
19:06:44|1043.45
19:06:45|1043.45
19:06:46|1043.45
19:06:47|1043.45
19:06:48|1043.45
19:06:49|1043.45
19:06:50|1043.45
19:06:51|1043.45
19:06:52|1043.45
19:06:53|1043.45
19:06:54|1043.45
19:06:55|1043.45
19:06:56|1043.45
19:06:57|1043.45
19:06:58|1043.45
19:06:59|1046.48
19:07:00|1046.48
19:07:01|1046.48
19:07:02|1046.48
19:07:03|1046.48
19:07:04|1046.48
19:07:05|1046.48
19:07:06|1046.48
19:07:07|1046.48
19:07:08|1046.48
19:07:09|1046.48
19:07:10|1046.48
19:07:12|1046.26
19:07:13|1046.26
19:07:14|1046.26
19:07:15|1046.26
19:07:16|1046.26
19:07:17|1046.26
19:07:19|1046.26
19:07:20|1046.26
19:07:21|1046.26
19:07:23|1046.26
19:07:24|1046.26
19:07:24|1046.26
19:07:25|1046.26
19:07:27|1046.26
19:07:28|1046.26
19:07:29|1046.26
19:07:29|1046.26
19:07:32|1046.26
19:07:32|1046.26
19:07:33|1046.26
19:07:35|1046.26
19:07:36|1046.26
19:07:37|1046.26
19:07:37|1046.26
19:07:40|1046.26
19:07:40|1046.26
19:07:41|1043.15
19:07:42|1043.15
19:07:43|1043.15
19:07:44|1043.15
19:07:45|1043.15
19:07:46|1043.15
19:07:47|1042.97
19:07:48|1042.97
19:07:49|1043.36
19:07:50|1044.28
19:07:52|1044.42
19:07:52|1044.42
19:07:53|1044.42
19:07:54|1044.42
19:07:55|1044.42
19:07:56|1044.42
19:07:57|1044.42
19:07:58|1044.42
19:07:59|1044.42
19:08:01|1044.42
19:08:01|1044.42
19:08:02|1044.42
19:08:03|1044.42
19:08:04|1044.42
19:08:06|1041.75
19:08:07|1041.75
19:08:08|1041.75
19:08:09|1041.75
19:08:10|1041.75
19:08:12|1041.75
19:08:13|1041.75
19:08:13|1041.75
19:08:15|1041.75
19:08:16|1042.62
19:08:17|1042.62
19:08:18|1042.62
19:08:19|1042.62
19:08:20|1042.62
19:08:21|1042.62
19:08:22|1042.62
19:08:24|1042.62
19:08:25|1042.62
19:08:27|1042.62
19:08:28|1042.62
19:08:28|1042.62
19:08:30|1043.35
19:08:30|1043.35
19:08:32|1043.35
19:08:34|1043.35
19:08:34|1043.35
19:08:36|1043.35
19:08:37|1045.79
19:08:39|1045.79
19:08:39|1045.79
19:08:41|1045.46
19:08:42|1045.46
19:08:43|1045.46
19:08:44|1045.46
19:08:45|1045.46
19:08:46|1045.46
19:08:46|1045.46
19:08:47|1045.46
19:08:49|1045.46
19:08:50|1045.46
19:08:52|1045.46
19:08:53|1045.46
19:08:54|1045.46
19:08:55|1045.46
19:08:55|1045.46
19:08:57|1045.46
19:08:58|1044.49
19:08:59|1044.49
19:08:59|1044.49
19:09:00|1044.49
19:09:01|1044.49
19:09:03|1044.49
19:09:04|1044.49
19:09:04|1044.49
19:09:06|1044.49
19:09:07|1044.49
19:09:08|1044.49
19:09:09|1044.69
19:09:10|1044.69
19:09:11|1044.69
19:09:12|1045.21
19:09:13|1045.21
19:09:14|1045.21
19:09:15|1045.21
19:09:16|1045.21
19:09:17|1045.21
19:09:18|1045.21
19:09:19|1045.21
19:09:20|1045.21
19:09:22|1045.21
19:09:22|1045.21
19:09:24|1043.56
19:09:26|1043.56
19:09:27|1043.56
19:09:28|1043.56
19:09:29|1043.56
19:09:30|1043.56
19:09:31|1043.56
19:09:32|1042.46
19:09:33|1042.46
19:09:34|1042.46
19:09:36|1042.28
19:09:37|1042.28
19:09:38|1042.28
19:09:39|1042.28
19:09:39|1042.28
19:09:41|1041.
19:09:42|1041.
19:09:43|1041.
19:09:45|1041.
19:09:46|1041.
19:09:46|1041.
19:09:47|1041.
19:09:48|1041.
19:09:49|1041.
19:09:51|1041.
19:09:51|1040.85
19:09:52|1040.85
19:09:53|1040.85
19:09:55|1040.85
19:09:56|1040.85
19:09:56|1040.85
19:09:58|1040.85
19:09:59|1040.85
19:10:00|1040.85
19:10:01|1040.85
19:10:02|1040.85
19:10:03|1040.85
19:10:05|1040.85
19:10:06|1040.85
19:10:08|1040.85
19:10:09|1040.85
19:10:10|1040.85
19:10:11|1040.85
19:10:12|1040.85
19:10:13|1040.85
19:10:15|1040.85
19:10:16|1040.85
19:10:17|1040.85
19:10:18|1040.85
19:10:19|1040.85
19:10:20|1038.56
19:10:21|1038.53
19:10:22|1038.53
19:10:23|1038.53
19:10:24|1038.53
19:10:25|1038.53
19:10:26|1041.41
19:10:27|1041.41
19:10:29|1041.41
19:10:30|1041.41
19:10:30|1041.41
19:10:32|1041.41
19:10:33|1041.41
19:10:34|1041.41
19:10:34|1041.41
19:10:36|1041.41
19:10:37|1041.41
19:10:38|1041.41
19:10:39|1041.41
19:10:41|1041.41
19:10:42|1041.41
19:10:43|1045.68
19:10:44|1045.68
19:10:45|1045.68
19:10:46|1045.68
19:10:47|1045.68
19:10:48|1045.68
19:10:49|1045.68
19:10:50|1045.68
19:10:52|1045.68
19:10:52|1045.68
19:10:53|1045.68
19:10:54|1045.68
19:10:55|1045.68
19:10:56|1045.68
19:10:57|1042.34
19:10:59|1042.34
19:10:59|1042.34
19:11:00|1042.34
19:11:02|1042.54
19:11:03|1042.54
19:11:04|1042.77
19:11:05|1042.77
19:11:06|1042.77
19:11:07|1042.77
19:11:08|1042.77
19:11:09|1042.77
19:11:10|1042.77
19:11:11|1042.77
19:11:12|1042.77
19:11:13|1042.77
19:11:14|1042.77
19:11:15|1042.77
19:11:16|1042.77
19:11:17|1042.77
19:11:18|1042.77
19:11:19|1042.77
19:11:20|1042.77
19:11:21|1042.77
19:11:22|1042.77
19:11:23|1042.77
19:11:24|1042.77
19:11:25|1042.77
19:11:26|1042.77
19:11:27|1042.77
19:11:28|1042.77
19:11:29|1042.77
19:11:30|1042.77
19:11:31|1042.77
19:11:32|1042.77
19:11:33|1042.77
19:11:34|1042.77
19:11:35|1042.05
19:11:36|1042.05
19:11:37|1042.05
19:11:38|1042.05
19:11:39|1042.05
19:11:40|1042.56
19:11:41|1042.56
19:11:42|1042.56
19:11:43|1042.56
19:11:44|1042.56
19:11:45|1042.56
19:11:46|1042.56
19:11:47|1042.56
19:11:48|1042.56
19:11:49|1042.56
19:11:50|1042.56
19:11:51|1042.56
19:11:52|1042.56
19:11:53|1042.56
19:11:54|1042.56
19:11:55|1042.56
19:11:56|1042.56
19:11:58|1042.56
19:11:58|1042.56
19:12:00|1042.56
19:12:01|1042.56
19:12:02|1042.56
19:12:03|1042.56
19:12:04|1042.56
19:12:06|1042.56
19:12:07|1042.56
19:12:08|1042.56
19:12:08|1042.56
19:12:10|1042.56
19:12:11|1042.56
19:12:12|1042.56
19:12:12|1042.56
19:12:14|1042.56
19:12:14|1042.56
19:12:17|1042.56
19:12:17|1042.56
19:12:18|1042.56
19:12:19|1042.56
19:12:20|1038.09
19:12:21|1038.09
19:12:22|1038.09
19:12:24|1038.09
19:12:25|1038.09
19:12:25|1038.09
19:12:26|1038.09
19:12:27|1038.09
19:12:29|1038.09
19:12:30|1037.38
19:12:31|1037.38
19:12:32|1037.38
19:12:34|1040.89
19:12:35|1040.89
19:12:35|1040.89
19:12:37|1044.04
19:12:37|1044.04
19:12:39|1040.14
19:12:40|1040.14
19:12:42|1040.14
19:12:44|1040.14
19:12:45|1040.14
19:12:45|1040.14
19:12:46|1040.14
19:12:47|1040.14
19:12:49|1040.14
19:12:50|1040.14
19:12:51|1040.14
19:12:52|1040.14
19:12:53|1040.14
19:12:54|1040.14
19:12:55|1040.14
19:12:56|1040.14
19:12:57|1039.59
19:12:58|1039.59
19:12:59|1039.59
19:13:00|1039.59
19:13:01|1037.57
19:13:02|1037.57
19:13:03|1039.88
19:13:04|1039.88
19:13:06|1038.38
19:13:06|1038.38
19:13:07|1038.38
19:13:08|1038.38
19:13:09|1038.38
19:13:10|1038.38
19:13:11|1038.38
19:13:12|1038.38
19:13:14|1038.38
19:13:14|1038.38
19:13:15|1038.38
19:13:16|1038.38
19:13:18|1038.38
19:13:19|1038.38
19:13:19|1038.38
19:13:20|1038.38
19:13:21|1038.38
19:13:22|1038.38
19:13:23|1038.38
19:13:24|1038.38
19:13:25|1038.38
19:13:27|1038.38
19:13:27|1038.38
19:13:28|1038.38
19:13:29|1038.38
19:13:30|1038.38
19:13:31|1038.38
19:13:33|1038.38
19:13:34|1038.38
19:13:35|1038.38
19:13:37|1038.38
19:13:37|1038.38
19:13:38|1038.38
19:13:39|1038.38
19:13:40|1038.38
19:13:41|1038.38
19:13:42|1038.38
19:13:44|1038.38
19:13:45|1038.38
19:13:45|1038.38
19:13:47|1038.38
19:13:48|1038.38
19:13:49|1038.38
19:13:50|1038.38
19:13:51|1038.38
19:13:52|1038.38
19:13:53|1038.38
19:13:54|1038.38
19:13:55|1038.38
19:13:55|1038.38
19:13:57|1038.38
19:13:58|1038.38
19:13:59|1038.38
19:14:01|1038.38
19:14:02|1038.38
19:14:02|1038.38
19:14:03|1038.38
19:14:05|1038.38
19:14:05|1038.38
19:14:06|1038.91
19:14:08|1038.91
19:14:08|1038.91
19:14:10|1038.91
19:14:11|1038.91
19:14:12|1038.91
19:14:13|1038.91
19:14:14|1038.91
19:14:15|1038.91
19:14:16|1038.91
19:14:17|1038.91
19:14:18|1038.91
19:14:20|1038.91
19:14:20|1038.91
19:14:21|1040.
19:14:22|1040.
19:14:24|1040.
19:14:24|1040.
19:14:25|1040.
19:14:26|1040.
19:14:28|1040.
19:14:29|1040.
19:14:29|1040.
19:14:31|1040.
19:14:33|1040.
19:14:33|1040.
19:14:35|1040.
19:14:36|1040.
19:14:37|1040.
19:14:38|1040.
19:14:39|1040.
19:14:40|1040.
19:14:41|1040.
19:14:42|1038.27
19:14:43|1038.27
19:14:45|1038.27
19:14:45|1038.27
19:14:47|1038.27
19:14:47|1038.27
19:14:49|1038.27
19:14:50|1038.27
19:14:51|1038.27
19:14:52|1038.27
19:14:53|1038.27
19:14:54|1038.27
19:14:55|1038.27
19:14:57|1042.64
19:14:57|1042.51
19:14:59|1042.51
19:15:00|1042.51
19:15:01|1042.51
19:15:02|1042.51
19:15:03|1042.51
19:15:04|1042.51
19:15:05|1042.51
19:15:07|1042.51
19:15:07|1042.51
19:15:08|1042.51
19:15:10|1042.51
19:15:11|1042.51
19:15:13|1042.51
19:15:14|1042.51
19:15:15|1042.51
19:15:16|1042.51
19:15:17|1042.51
19:15:19|1042.51
19:15:19|1042.51
19:15:20|1040.01
19:15:21|1040.01
19:15:22|1040.01
19:15:23|1040.01
19:15:25|1040.01
19:15:26|1040.
19:15:26|1040.
19:15:28|1040.
19:15:28|1040.
19:15:30|1040.
19:15:32|1040.
19:15:33|1040.
19:15:34|1040.
19:15:35|1040.
19:15:36|1040.
19:15:38|1040.
19:15:39|1040.
19:15:40|1040.
19:15:41|1040.
19:15:42|1040.
19:15:43|1040.
19:15:44|1040.
19:15:45|1040.
19:15:46|1040.
19:15:47|1040.
19:15:49|1040.
19:15:50|1040.
19:15:51|1040.
19:15:51|1040.
19:15:52|1040.
19:15:54|1040.
19:15:54|1040.
19:15:55|1040.
19:15:56|1040.
19:15:57|1040.
19:15:59|1040.
19:15:59|1040.
19:16:00|1040.
19:16:02|1040.
19:16:03|1040.
19:16:04|1040.
19:16:05|1040.
19:16:07|1040.
19:16:08|1040.
19:16:09|1040.
19:16:10|1040.
19:16:12|1040.
19:16:12|1040.
19:16:13|1040.
19:16:14|1039.56
19:16:16|1039.56
19:16:16|1039.56
19:16:17|1039.56
19:16:18|1039.56
19:16:19|1039.56
19:16:20|1039.56
19:16:21|1039.56
19:16:22|1039.56
19:16:25|1042.5
19:16:25|1042.5
19:16:26|1042.5
19:16:28|1042.5
19:16:28|1042.5
19:16:29|1042.5
19:16:30|1042.5
19:16:32|1042.5
19:16:33|1042.5
19:16:34|1042.5
19:16:35|1042.5
19:16:36|1042.5
19:16:37|1042.5
19:16:38|1042.5
19:16:39|1042.5
19:16:40|1042.5
19:16:41|1042.5
19:16:42|1042.5
19:16:43|1042.5
19:16:44|1042.5
19:16:45|1042.5
19:16:46|1042.5
19:16:47|1042.5
19:16:48|1042.5
19:16:49|1042.5
19:16:50|1042.5
19:16:51|1042.5
19:16:53|1042.5
19:16:53|1042.5
19:16:54|1042.5
19:16:56|1042.5
19:16:57|1042.5
19:16:58|1042.5
19:16:59|1042.5
19:17:00|1042.5
19:17:01|1042.5
19:17:02|1042.5
19:17:03|1042.5
19:17:04|1042.5
19:17:05|1042.5
19:17:06|1042.5
19:17:07|1042.5
19:17:08|1043.61
19:17:09|1043.61
19:17:10|1043.61
19:17:11|1042.28
19:17:12|1042.28
19:17:13|1042.28
19:17:14|1042.28
19:17:15|1042.28
19:17:16|1042.28
19:17:17|1042.28
19:17:18|1042.28
19:17:19|1042.28
19:17:20|1042.28
19:17:21|1042.28
19:17:22|1042.28
19:17:23|1042.28
19:17:24|1042.28
19:17:26|1042.28
19:17:28|1042.28
19:17:28|1042.28
19:17:29|1042.28
19:17:30|1042.28
19:17:31|1042.28
19:17:33|1042.28
19:17:34|1046.
19:17:35|1046.
19:17:36|1046.
19:17:37|1046.
19:17:38|1046.
19:17:39|1046.
19:17:41|1046.
19:17:41|1046.
19:17:42|1046.
19:17:43|1046.
19:17:44|1046.38
19:17:45|1046.38
19:17:46|1046.38
19:17:48|1046.38
19:17:49|1046.38
19:17:50|1046.38
19:17:51|1046.38
19:17:52|1046.38
19:17:53|1046.38
19:17:54|1046.38
19:17:55|1048.29
19:17:56|1048.29
19:17:57|1049.66
19:17:58|1049.66
19:17:59|1049.66
19:18:00|1049.66
19:18:01|1049.66
19:18:02|1049.66
19:18:03|1049.66
19:18:04|1049.66
19:18:05|1047.08
19:18:07|1047.08
19:18:07|1047.08
19:18:08|1047.08
19:18:10|1047.08
19:18:11|1047.08
19:18:12|1049.99
19:18:13|1049.99
19:18:14|1049.99
19:18:15|1049.99
19:18:16|1049.99
19:18:17|1049.99
19:18:18|1049.99
19:18:19|1049.99
19:18:20|1049.99
19:18:21|1049.99
19:18:22|1049.99
19:18:24|1049.99
19:18:25|1049.99
19:18:26|1049.99
19:18:28|1047.08
19:18:29|1047.08
19:18:31|1047.08
19:18:31|1047.08
19:18:32|1047.08
19:18:33|1047.08
19:18:35|1047.08
19:18:36|1047.08
19:18:37|1047.08
19:18:38|1047.08
19:18:39|1047.08
19:18:40|1047.08
19:18:41|1047.08
19:18:42|1047.08
19:18:43|1047.08
19:18:44|1047.08
19:18:45|1047.08
19:18:46|1047.08
19:18:47|1047.08
19:18:48|1047.08
19:18:49|1047.08
19:18:50|1047.08
19:18:51|1047.08
19:18:52|1049.95
19:18:53|1050.
19:18:54|1050.
19:18:55|1050.
19:18:56|1049.92
19:18:57|1049.92
19:18:58|1049.92
19:18:59|1049.92
19:19:00|1049.92
19:19:01|1050.
19:19:03|1050.
19:19:04|1049.98
19:19:05|1050.
19:19:05|1050.
19:19:07|1050.
19:19:08|1050.
19:19:09|1050.
19:19:10|1050.
19:19:11|1050.
19:19:11|1050.
19:19:13|1050.
19:19:14|1050.
19:19:15|1050.
19:19:16|1050.
19:19:17|1050.
19:19:18|1050.
19:19:19|1050.
19:19:20|1050.
19:19:21|1050.
19:19:22|1050.
19:19:23|1050.
19:19:25|1050.
19:19:25|1050.
19:19:26|1050.
19:19:27|1050.
19:19:29|1050.
19:19:29|1049.12
19:19:31|1049.12
19:19:32|1049.12
19:19:33|1049.12
19:19:34|1049.12
19:19:35|1049.12
19:19:35|1049.12
19:19:38|1049.12
19:19:38|1049.12
19:19:39|1049.12
19:19:41|1049.12
19:19:41|1049.12
19:19:43|1049.12
19:19:44|1049.12
19:19:44|1049.12
19:19:46|1049.12
19:19:47|1049.12
19:19:47|1049.12
19:19:49|1049.12
19:19:50|1049.12
19:19:50|1049.12
19:19:52|1049.12
19:19:53|1049.12
19:19:54|1049.12
19:19:55|1049.12
19:19:56|1049.12
19:19:57|1049.12
19:19:58|1049.12
19:19:59|1049.12
19:20:00|1049.12
19:20:01|1049.12
19:20:02|1049.12
19:20:03|1049.12
19:20:04|1049.12
19:20:06|1049.12
19:20:07|1048.69
19:20:08|1048.81
19:20:09|1048.81
19:20:09|1048.81
19:20:11|1048.81
19:20:11|1048.81
19:20:13|1048.81
19:20:13|1048.81
19:20:15|1048.81
19:20:15|1048.81
19:20:17|1048.81
19:20:17|1048.81
19:20:18|1048.81
19:20:20|1048.81
19:20:22|1048.81
19:20:22|1048.81
19:20:23|1048.81
19:20:24|1048.81
19:20:26|1048.81
19:20:27|1048.81
19:20:29|1048.81
19:20:30|1048.81
19:20:30|1048.81
19:20:31|1048.81
19:20:33|1048.81
19:20:34|1048.81
19:20:34|1048.81
19:20:37|1048.81
19:20:37|1048.81
19:20:38|1048.81
19:20:39|1048.81
19:20:40|1048.81
19:20:41|1048.81
19:20:42|1048.81
19:20:43|1048.81
19:20:44|1048.81
19:20:46|1048.81
19:20:46|1048.81
19:20:48|1048.81
19:20:48|1048.81
19:20:50|1048.81
19:20:51|1048.81
19:20:52|1043.49
19:20:53|1043.49
19:20:54|1043.49
19:20:55|1043.49
19:20:56|1043.49
19:20:57|1043.49
19:20:58|1043.49
19:20:59|1043.49
19:21:00|1043.49
19:21:01|1043.49
19:21:02|1043.49
19:21:02|1043.49
19:21:04|1043.49
19:21:05|1043.49
19:21:06|1043.49
19:21:07|1043.49
19:21:08|1043.49
19:21:09|1047.44
19:21:10|1047.44
19:21:11|1047.44
19:21:12|1047.44
19:21:13|1047.44
19:21:14|1046.16
19:21:15|1046.16
19:21:16|1046.53
19:21:17|1046.53
19:21:18|1046.53
19:21:20|1046.53
19:21:21|1048.01
19:21:22|1048.01
19:21:23|1048.01
19:21:25|1048.01
19:21:25|1047.58
19:21:27|1047.58
19:21:28|1045.2
19:21:30|1045.2
19:21:31|1045.2
19:21:32|1045.2
19:21:32|1045.2
19:21:33|1045.2
19:21:35|1045.2
19:21:36|1045.2
19:21:37|1045.2
19:21:38|1045.2
19:21:39|1045.41
19:21:40|1045.41
19:21:41|1045.41
19:21:42|1045.41
19:21:43|1045.41
19:21:44|1045.41
19:21:45|1045.41
19:21:46|1045.41
19:21:47|1045.41
19:21:47|1045.41
19:21:48|1045.41
19:21:50|1045.41
19:21:51|1045.41
19:21:52|1045.41
19:21:53|1045.41
19:21:54|1045.76
19:21:55|1045.76
19:21:57|1045.76
19:21:57|1045.76
19:21:59|1045.76
19:22:00|1045.76
19:22:00|1045.76
19:22:01|1045.76
19:22:03|1045.76
19:22:04|1045.76
19:22:05|1045.76
19:22:07|1045.76
19:22:08|1045.76
19:22:09|1047.3
19:22:10|1047.3
19:22:11|1047.3
19:22:12|1047.3
19:22:13|1047.3
19:22:14|1047.3
19:22:14|1047.3
19:22:16|1047.3
19:22:16|1047.3
19:22:18|1047.3
19:22:19|1047.3
19:22:20|1047.3
19:22:21|1047.3
19:22:22|1045.43
19:22:22|1045.43
19:22:24|1045.43
19:22:25|1045.43
19:22:27|1045.43
19:22:28|1045.43
19:22:29|1045.43
19:22:30|1045.43
19:22:31|1045.43
19:22:32|1045.43
19:22:33|1045.43
19:22:34|1045.43
19:22:35|1045.43
19:22:37|1046.93
19:22:37|1046.93
19:22:39|1045.41
19:22:40|1045.41
19:22:41|1045.41
19:22:42|1046.93
19:22:43|1046.93
19:22:44|1046.93
19:22:45|1045.52
19:22:46|1045.52
19:22:47|1045.52
19:22:48|1045.52
19:22:49|1045.52
19:22:50|1045.52
19:22:51|1045.52
19:22:52|1045.52
19:22:54|1045.52
19:22:54|1045.52
19:22:56|1045.52
19:22:56|1045.52
19:22:58|1045.52
19:22:58|1045.52
19:23:00|1045.52
19:23:01|1045.52
19:23:02|1045.52
19:23:03|1045.52
19:23:04|1045.52
19:23:04|1045.52
19:23:06|1045.52
19:23:07|1045.52
19:23:08|1045.52
19:23:08|1045.52
19:23:10|1045.52
19:23:11|1045.52
19:23:12|1045.52
19:23:13|1045.52
19:23:14|1045.52
19:23:15|1045.52
19:23:16|1045.52
19:23:17|1045.52
19:23:18|1045.52
19:23:19|1045.52
19:23:20|1045.52
19:23:21|1045.52
19:23:22|1045.52
19:23:23|1048.3
19:23:24|1048.3
19:23:25|1048.3
19:23:26|1048.3
19:23:26|1048.3
19:23:29|1049.9
19:23:29|1049.9
19:23:31|1049.68
19:23:32|1049.68
19:23:34|1049.68
19:23:34|1049.68
19:23:35|1050.
19:23:37|1050.
19:23:38|1050.
19:23:38|1050.
19:23:40|1050.
19:23:40|1050.
19:23:41|1050.
19:23:43|1049.99
19:23:44|1049.99
19:23:45|1049.99
19:23:46|1049.99
19:23:47|1049.99
19:23:48|1049.99
19:23:49|1050.
19:23:50|1050.
19:23:51|1050.
19:23:52|1050.
19:23:53|1050.
19:23:54|1050.
19:23:55|1050.
19:23:56|1050.
19:23:58|1050.
19:23:59|1050.
19:24:00|1050.
19:24:01|1050.
19:24:02|1050.
19:24:02|1050.
19:24:04|1050.
19:24:05|1050.
19:24:06|1050.
19:24:07|1050.
19:24:07|1050.
19:24:09|1050.
19:24:10|1050.
19:24:11|1050.
19:24:12|1050.
19:24:13|1050.
19:24:13|1050.
19:24:15|1050.
19:24:16|1050.
19:24:16|1050.
19:24:18|1050.
19:24:19|1050.
19:24:19|1050.
19:24:21|1050.
19:24:21|1050.
19:24:23|1050.
19:24:24|1050.
19:24:24|1050.
19:24:26|1050.
19:24:27|1050.
19:24:28|1050.
19:24:28|1055.55
19:24:31|1055.55
19:24:32|1055.55
19:24:33|1055.55
19:24:34|1058.83
19:24:35|1058.83
19:24:36|1058.83
19:24:37|1058.83
19:24:38|1058.83
19:24:40|1058.83
19:24:41|1058.83
19:24:42|1058.83
19:24:44|1058.83
19:24:44|1058.83
19:24:45|1058.83
19:24:47|1058.83
19:24:47|1058.83
19:24:48|1058.83
19:24:49|1058.83
19:24:50|1057.18
19:24:51|1057.18
19:24:52|1057.17
19:24:54|1057.17
19:24:54|1057.17
19:24:55|1057.17
19:24:56|1057.17
19:24:57|1055.55
19:24:58|1055.55
19:24:59|1055.55
19:25:01|1055.7
19:25:02|1055.7
19:25:04|1056.04
19:25:04|1056.04
19:25:06|1056.04
19:25:06|1056.04
19:25:08|1056.04
19:25:09|1056.04
19:25:10|1056.04
19:25:11|1056.04
19:25:12|1056.04
19:25:13|1056.04
19:25:14|1056.04
19:25:15|1056.04
19:25:16|1056.04
19:25:18|1056.04
19:25:19|1056.04
19:25:20|1056.04
19:25:21|1056.04
19:25:22|1056.04
19:25:23|1056.04
19:25:23|1056.04
19:25:24|1056.04
19:25:26|1056.04
19:25:26|1056.04
19:25:27|1056.04
19:25:30|1056.04
19:25:30|1056.04
19:25:32|1056.04
19:25:32|1056.04
19:25:34|1056.04
19:25:35|1056.04
19:25:36|1056.04
19:25:36|1056.04
19:25:37|1056.04
19:25:39|1056.04
19:25:39|1056.04
19:25:40|1056.04
19:25:41|1056.04
19:25:42|1056.04
19:25:43|1056.04
19:25:45|1056.04
19:25:46|1056.04
19:25:47|1056.04
19:25:47|1056.04
19:25:48|1056.04
19:25:49|1056.04
19:25:50|1056.04
19:25:51|1056.04
19:25:52|1056.04
19:25:53|1056.04
19:25:54|1056.04
19:25:55|1056.04
19:25:57|1056.04
19:25:57|1056.04
19:25:58|1056.04
19:25:59|1056.04
19:26:00|1056.04
19:26:01|1056.04
19:26:02|1056.04
19:26:03|1056.04
19:26:04|1056.04
19:26:05|1056.04
19:26:06|1056.04
19:26:08|1048.9
19:26:09|1048.9
19:26:09|1048.9
19:26:10|1048.9
19:26:11|1048.9
19:26:12|1048.9
19:26:13|1048.9
19:26:15|1048.9
19:26:16|1048.9
19:26:16|1048.9
19:26:18|1048.9
19:26:19|1048.9
19:26:20|1048.9
19:26:20|1048.9
19:26:22|1050.76
19:26:23|1050.76
19:26:24|1050.76
19:26:24|1050.76
19:26:26|1050.76
19:26:26|1050.76
19:26:28|1050.76
19:26:29|1050.76
19:26:31|1050.76
19:26:32|1050.76
19:26:33|1050.76
19:26:35|1050.76
19:26:37|1050.76
19:26:37|1050.76
19:26:38|1050.76
19:26:39|1050.76
19:26:40|1050.76
19:26:42|1050.76
19:26:42|1050.76
19:26:44|1050.76
19:26:45|1050.76
19:26:46|1050.76
19:26:47|1050.76
19:26:48|1050.76
19:26:49|1050.76
19:26:50|1050.76
19:26:51|1050.76
19:26:53|1050.76
19:26:54|1050.76
19:26:55|1050.76
19:26:56|1050.76
19:26:57|1050.76
19:26:57|1050.76
19:26:59|1050.76
19:27:00|1050.76
19:27:01|1050.76
19:27:02|1050.76
19:27:03|1054.69
19:27:04|1054.69
19:27:04|1054.69
19:27:05|1054.69
19:27:07|1054.69
19:27:07|1054.69
19:27:09|1054.69
19:27:10|1054.69
19:27:11|1054.69
19:27:12|1054.69
19:27:13|1052.46
19:27:14|1052.47
19:27:15|1053.07
19:27:16|1053.07
19:27:17|1054.38
19:27:18|1054.32
19:27:19|1054.32
19:27:20|1054.32
19:27:22|1054.32
19:27:23|1054.32
19:27:24|1054.32
19:27:24|1054.32
19:27:25|1054.32
19:27:26|1054.32
19:27:27|1054.32
19:27:28|1054.32
19:27:29|1054.32
19:27:32|1054.32
19:27:32|1054.32
19:27:34|1054.32
19:27:35|1054.32
19:27:36|1054.32
19:27:38|1054.32
19:27:39|1054.32
19:27:41|1054.32
19:27:41|1054.32
19:27:42|1054.32
19:27:43|1054.32
19:27:44|1054.32
19:27:45|1054.32
19:27:46|1054.32
19:27:47|1054.32
19:27:48|1054.32
19:27:50|1054.32
19:27:52|1054.32
19:27:52|1054.32
19:27:53|1054.32
19:27:54|1054.32
19:27:55|1054.32
19:27:57|1054.32
19:27:58|1054.32
19:28:00|1054.32
19:28:01|1054.32
19:28:01|1054.32
19:28:04|1054.32
19:28:05|1054.32
19:28:06|1054.32
19:28:06|1054.32
19:28:07|1051.12
19:28:08|1051.12
19:28:09|1051.12
19:28:10|1051.12
19:28:11|1051.12
19:28:12|1051.12
19:28:13|1051.12
19:28:14|1051.12
19:28:15|1051.12
19:28:16|1051.12
19:28:17|1051.12
19:28:19|1051.12
19:28:20|1051.12
19:28:21|1051.12
19:28:23|1051.12
19:28:23|1051.12
19:28:24|1051.12
19:28:26|1052.45
19:28:27|1052.45
19:28:28|1052.41
19:28:29|1052.41
19:28:30|1052.41
19:28:31|1052.41
19:28:32|1052.41
19:28:34|1052.41
19:28:34|1052.41
19:28:36|1052.41
19:28:36|1052.41
19:28:38|1052.41
19:28:39|1052.41
19:28:40|1052.41
19:28:40|1052.41
19:28:42|1052.41
19:28:43|1052.41
19:28:44|1052.41
19:28:45|1052.41
19:28:46|1052.41
19:28:47|1052.41
19:28:48|1052.41
19:28:49|1052.41
19:28:50|1052.41
19:28:51|1052.41
19:28:52|1052.41
19:28:53|1054.72
19:28:54|1054.72
19:28:55|1052.1
19:28:56|1052.1
19:28:57|1052.1
19:28:58|1052.1
19:28:59|1052.1
19:29:00|1052.1
19:29:01|1052.1
19:29:02|1052.1
19:29:03|1052.1
19:29:05|1052.1
19:29:07|1052.1
19:29:07|1052.1
19:29:09|1054.08
19:29:10|1054.08
19:29:11|1054.18
19:29:12|1052.41
19:29:13|1052.41
19:29:14|1052.41
19:29:15|1052.41
19:29:16|1052.41
19:29:17|1052.41
19:29:18|1052.41
19:29:19|1052.41
19:29:20|1052.41
19:29:21|1052.41
19:29:22|1052.41
19:29:24|1052.41
19:29:25|1052.41
19:29:26|1052.41
19:29:26|1052.41
19:29:28|1052.41
19:29:29|1052.41
19:29:30|1052.41
19:29:30|1052.41
19:29:32|1052.41
19:29:33|1052.41
19:29:34|1052.41
19:29:35|1052.41
19:29:37|1052.41
19:29:37|1052.41
19:29:39|1052.41
19:29:39|1052.41
19:29:40|1052.41
19:29:42|1052.41
19:29:43|1052.41
19:29:44|1052.41
19:29:45|1052.41
19:29:46|1052.41
19:29:47|1052.41
19:29:48|1052.41
19:29:49|1052.41
19:29:50|1052.41
19:29:51|1052.41
19:29:52|1052.41
19:29:53|1052.41
19:29:54|1052.41
19:29:55|1052.41
19:29:57|1052.41
19:29:58|1052.41
19:29:58|1052.41
19:30:00|1052.41
19:30:00|1052.41
19:30:01|1052.41
19:30:02|1052.41
19:30:04|1052.41
19:30:04|1053.92
19:30:06|1053.92
19:30:07|1054.46
19:30:08|1054.46
19:30:09|1054.46
19:30:10|1053.28
19:30:11|1053.28
19:30:12|1053.28
19:30:13|1053.28
19:30:14|1053.28
19:30:15|1053.28
19:30:16|1053.28
19:30:17|1053.28
19:30:18|1053.28
19:30:19|1053.28
19:30:20|1053.28
19:30:21|1053.28
19:30:22|1053.28
19:30:23|1053.28
19:30:24|1053.28
19:30:25|1053.28
19:30:26|1053.28
19:30:27|1053.28
19:30:28|1053.28
19:30:29|1053.28
19:30:30|1053.28
19:30:31|1053.28
19:30:32|1054.5
19:30:33|1054.5
19:30:35|1052.69
19:30:37|1052.69
19:30:38|1052.69
19:30:39|1052.69
19:30:40|1052.69
19:30:41|1052.69
19:30:42|1052.69
19:30:43|1052.05
19:30:44|1052.05
19:30:45|1052.05
19:30:46|1050.59
19:30:47|1050.59
19:30:48|1050.59
19:30:49|1050.59
19:30:50|1050.59
19:30:51|1050.59
19:30:52|1050.59
19:30:53|1050.59
19:30:54|1050.59
19:30:55|1050.59
19:30:57|1050.59
19:30:58|1050.59
19:30:59|1050.59
19:31:00|1050.59
19:31:01|1050.59
19:31:02|1050.59
19:31:03|1050.59
19:31:04|1050.
19:31:05|1050.
19:31:06|1050.
19:31:07|1050.
19:31:08|1050.
19:31:09|1050.
19:31:10|1050.
19:31:11|1050.
19:31:12|1050.
19:31:12|1050.
19:31:14|1050.
19:31:15|1050.
19:31:16|1050.
19:31:17|1050.
19:31:18|1050.
19:31:19|1050.
19:31:20|1050.
19:31:21|1050.
19:31:22|1050.
19:31:23|1050.
19:31:24|1050.
19:31:25|1050.
19:31:26|1050.
19:31:27|1050.
19:31:28|1050.
19:31:29|1050.
19:31:30|1050.
19:31:31|1050.
19:31:32|1050.
19:31:33|1050.
19:31:34|1050.
19:31:36|1050.
19:31:38|1050.
19:31:38|1050.
19:31:39|1050.
19:31:40|1050.61
19:31:42|1050.59
19:31:43|1050.58
19:31:44|1050.58
19:31:45|1050.58
19:31:46|1050.58
19:31:47|1050.58
19:31:48|1050.58
19:31:49|1050.58
19:31:51|1050.57
19:31:52|1046.78
19:31:53|1046.78
19:31:55|1046.78
19:31:56|1046.78
19:31:56|1046.78
19:31:58|1046.78
19:31:58|1048.32
19:32:00|1048.32
19:32:01|1048.32
19:32:02|1048.32
19:32:03|1048.32
19:32:04|1048.32
19:32:05|1048.32
19:32:05|1048.32
19:32:08|1050.32
19:32:08|1050.32
19:32:10|1050.32
19:32:11|1050.32
19:32:12|1050.32
19:32:13|1050.32
19:32:13|1050.32
19:32:16|1050.32
19:32:17|1050.32
19:32:18|1050.32
19:32:20|1050.32
19:32:21|1047.66
19:32:21|1047.66
19:32:23|1047.66
19:32:23|1047.66
19:32:24|1047.66
19:32:25|1047.66
19:32:26|1047.66
19:32:28|1048.99
19:32:29|1048.99
19:32:29|1048.99
19:32:30|1048.99
19:32:32|1048.99
19:32:33|1048.99
19:32:34|1047.72
19:32:35|1047.72
19:32:36|1047.72
19:32:37|1047.72
19:32:38|1047.72
19:32:39|1047.72
19:32:40|1047.72
19:32:42|1047.72
19:32:43|1047.72
19:32:44|1047.72
19:32:45|1047.72
19:32:46|1047.72
19:32:47|1048.95
19:32:48|1048.95
19:32:48|1048.95
19:32:51|1048.95
19:32:51|1048.95
19:32:53|1048.95
19:32:54|1047.11
19:32:55|1047.11
19:32:56|1048.32
19:32:57|1048.32
19:32:59|1049.23
19:32:59|1049.23
19:33:01|1049.23
19:33:02|1049.23
19:33:02|1049.23
19:33:04|1049.23
19:33:05|1049.23
19:33:06|1049.23
19:33:07|1049.23
19:33:08|1049.23
19:33:09|1049.23
19:33:10|1049.23
19:33:11|1049.23
19:33:12|1049.23
19:33:13|1049.23
19:33:14|1050.81
19:33:15|1050.81
19:33:16|1050.81
19:33:17|1050.8
19:33:19|1050.8
19:33:20|1050.8
19:33:21|1050.8
19:33:22|1050.8
19:33:23|1050.8
19:33:24|1050.85
19:33:25|1050.85
19:33:26|1050.85
19:33:27|1050.85
19:33:29|1050.85
19:33:30|1050.85
19:33:31|1050.85
19:33:32|1050.85
19:33:32|1050.85
19:33:33|1050.85
19:33:34|1050.85
19:33:35|1050.85
19:33:38|1050.85
19:33:38|1050.85
19:33:40|1050.85
19:33:41|1050.85
19:33:42|1050.85
19:33:43|1050.85
19:33:44|1050.85
19:33:45|1050.85
19:33:46|1050.85
19:33:47|1050.85
19:33:48|1050.85
19:33:49|1050.85
19:33:50|1050.85
19:33:52|1050.85
19:33:54|1050.13
19:33:55|1050.13
19:33:55|1050.13
19:33:57|1050.13
19:33:57|1050.13
19:33:59|1050.13
19:34:00|1050.13
19:34:01|1050.13
19:34:03|1046.19
19:34:03|1046.19
19:34:05|1046.19
19:34:05|1046.19
19:34:07|1046.19
19:34:08|1046.19
19:34:08|1046.19
19:34:09|1046.19
19:34:10|1046.19
19:34:12|1046.19
19:34:12|1046.19
19:34:14|1046.19
19:34:14|1046.19
19:34:16|1046.19
19:34:16|1046.75
19:34:18|1046.75
19:34:19|1046.75
19:34:19|1046.75
19:34:21|1046.75
19:34:22|1046.75
19:34:22|1046.75
19:34:23|1046.75
19:34:24|1046.75
19:34:26|1046.75
19:34:26|1046.75
19:34:27|1046.75
19:34:28|1046.75
19:34:30|1046.75
19:34:32|1046.75
19:34:33|1046.75
19:34:33|1046.75
19:34:34|1046.75
19:34:36|1046.75
19:34:36|1046.75
19:34:38|1046.75
19:34:40|1046.75
19:34:42|1046.75
19:34:43|1046.75
19:34:44|1046.75
19:34:45|1046.75
19:34:46|1046.75
19:34:48|1046.75
19:34:49|1046.75
19:34:49|1046.75
19:34:51|1046.75
19:34:52|1046.75
19:34:53|1046.75
19:34:54|1046.75
19:34:56|1046.75
19:34:57|1046.75
19:34:58|1046.75
19:34:58|1046.75
19:35:00|1046.75
19:35:01|1046.75
19:35:02|1046.75
19:35:02|1046.75
19:35:04|1046.75
19:35:06|1046.75
19:35:07|1046.75
19:35:07|1046.75
19:35:09|1046.75
19:35:10|1046.75
19:35:11|1046.75
19:35:11|1048.24
19:35:13|1048.24
19:35:14|1048.24
19:35:15|1048.24
19:35:16|1048.24
19:35:17|1048.24
19:35:18|1048.24
19:35:19|1048.24
19:35:19|1048.24
19:35:21|1048.24
19:35:22|1048.24
19:35:23|1048.24
19:35:24|1048.24
19:35:25|1048.24
19:35:26|1048.24
19:35:27|1048.24
19:35:28|1048.24
19:35:28|1048.24
19:35:30|1048.24
19:35:31|1048.24
19:35:32|1048.24
19:35:33|1048.24
19:35:34|1048.24
19:35:35|1048.24
19:35:36|1048.24
19:35:37|1048.24
19:35:38|1048.24
19:35:40|1048.24
19:35:42|1048.24
19:35:42|1048.24
19:35:43|1047.08
19:35:45|1047.08
19:35:47|1047.08
19:35:47|1047.08
19:35:48|1047.08
19:35:51|1047.08
19:35:52|1047.08
19:35:52|1047.08
19:35:54|1047.08
19:35:54|1047.08
19:35:55|1047.08
19:35:56|1047.08
19:35:58|1048.12
19:35:59|1048.12
19:36:00|1048.12
19:36:01|1048.12
19:36:02|1048.12
19:36:03|1048.12
19:36:04|1048.12
19:36:05|1048.12
19:36:06|1048.12
19:36:07|1048.12
19:36:07|1048.12
19:36:08|1048.12
19:36:10|1048.12
19:36:11|1048.12
19:36:12|1048.12
19:36:13|1048.12
19:36:14|1048.12
19:36:15|1048.12
19:36:16|1048.12
19:36:18|1048.12
19:36:18|1048.12
19:36:19|1048.12
19:36:20|1048.12
19:36:22|1048.12
19:36:23|1046.91
19:36:24|1046.91
19:36:25|1046.91
19:36:26|1046.91
19:36:27|1046.91
19:36:28|1046.91
19:36:29|1046.91
19:36:30|1048.31
19:36:31|1048.31
19:36:32|1048.31
19:36:33|1047.87
19:36:34|1047.87
19:36:35|1047.87
19:36:36|1047.87
19:36:37|1047.86
19:36:38|1046.91
19:36:39|1046.91
19:36:40|1046.91
19:36:41|1046.91
19:36:42|1046.91
19:36:43|1046.91
19:36:44|1046.91
19:36:45|1046.91
19:36:46|1046.91
19:36:47|1046.91
19:36:48|1046.91
19:36:49|1046.91
19:36:50|1046.91
19:36:52|1046.91
19:36:52|1046.91
19:36:53|1046.91
19:36:55|1046.91
19:36:56|1046.91
19:36:57|1046.91
19:36:58|1046.91
19:36:59|1046.91
19:37:00|1046.91
19:37:02|1046.91
19:37:02|1046.91
19:37:04|1046.91
19:37:05|1046.91
19:37:06|1046.91
19:37:07|1046.91
19:37:08|1046.91
19:37:09|1046.91
19:37:10|1046.91
19:37:11|1046.91
19:37:12|1046.91
19:37:13|1046.91
19:37:14|1049.5
19:37:15|1049.5
19:37:16|1049.5
19:37:18|1049.5
19:37:19|1049.5
19:37:20|1049.5
19:37:21|1049.5
19:37:22|1049.5
19:37:23|1049.5
19:37:24|1049.5
19:37:25|1049.5
19:37:26|1049.5
19:37:27|1049.5
19:37:28|1049.5
19:37:29|1049.5
19:37:30|1049.5
19:37:31|1049.5
19:37:32|1049.5
19:37:33|1049.5
19:37:34|1049.5
19:37:35|1049.5
19:37:36|1049.5
19:37:37|1049.5
19:37:38|1048.26
19:37:39|1048.51
19:37:40|1048.51
19:37:42|1048.51
19:37:44|1048.51
19:37:45|1048.51
19:37:46|1048.51
19:37:48|1048.21
19:37:49|1048.21
19:37:50|1047.57
19:37:50|1048.21
19:37:51|1048.21
19:37:52|1048.21
19:37:54|1048.21
19:37:55|1048.21
19:37:56|1048.21
19:37:57|1048.21
19:37:58|1048.21
19:37:59|1047.19
19:38:00|1048.47
19:38:01|1047.52
19:38:02|1047.46
19:38:03|1047.46
19:38:04|1047.46
19:38:05|1047.46
19:38:06|1047.46
19:38:07|1047.48
19:38:08|1047.48
19:38:09|1047.48
19:38:10|1047.48
19:38:12|1047.48
19:38:13|1049.19
19:38:14|1049.19
19:38:16|1049.19
19:38:16|1049.19
19:38:17|1049.19
19:38:18|1049.19
19:38:19|1049.19
19:38:20|1049.19
19:38:21|1049.19
19:38:22|1049.19
19:38:23|1049.19
19:38:24|1049.19
19:38:25|1049.19
19:38:26|1049.19
19:38:27|1049.19
19:38:28|1049.19
19:38:29|1049.19
19:38:30|1049.19
19:38:32|1049.19
19:38:32|1049.19
19:38:33|1051.27
19:38:34|1051.27
19:38:35|1049.85
19:38:36|1048.88
19:38:38|1048.88
19:38:39|1048.88
19:38:39|1048.88
19:38:40|1048.88
19:38:41|1048.88
19:38:43|1048.88
19:38:44|1048.88
19:38:45|1048.88
19:38:46|1048.88
19:38:47|1048.88
19:38:48|1048.88
19:38:49|1048.88
19:38:50|1048.88
19:38:51|1048.88
19:38:52|1048.88
19:38:53|1048.88
19:38:54|1048.88
19:38:55|1048.88
19:38:57|1048.88
19:38:58|1048.88
19:38:59|1048.88
19:39:00|1048.88
19:39:00|1048.88
19:39:02|1048.88
19:39:03|1048.88
19:39:04|1048.88
19:39:05|1048.88
19:39:06|1048.88
19:39:08|1048.88
19:39:09|1048.88
19:39:11|1048.88
19:39:11|1048.88
19:39:12|1048.88
19:39:13|1048.88
19:39:14|1048.88
19:39:15|1048.88
19:39:17|1050.96
19:39:18|1050.96
19:39:20|1050.96
19:39:20|1050.96
19:39:21|1050.96
19:39:22|1050.96
19:39:23|1050.96
19:39:24|1050.96
19:39:25|1050.96
19:39:26|1050.96
19:39:27|1050.96
19:39:28|1050.96
19:39:30|1050.96
19:39:30|1050.96
19:39:32|1050.96
19:39:32|1050.96
19:39:33|1050.96
19:39:34|1050.96
19:39:35|1050.96
19:39:36|1050.96
19:39:38|1050.96
19:39:38|1050.96
19:39:40|1050.96
19:39:41|1050.96
19:39:42|1050.96
19:39:42|1050.96
19:39:43|1050.96
19:39:44|1050.96
19:39:46|1050.96
19:39:48|1050.96
19:39:48|1050.96
19:39:49|1050.96
19:39:51|1050.96
19:39:52|1050.96
19:39:53|1050.96
19:39:53|1050.96
19:39:56|1050.96
19:39:56|1050.96
19:39:58|1050.96
19:39:59|1050.96
19:40:00|1050.96
19:40:01|1050.96
19:40:02|1050.96
19:40:03|1050.96
19:40:04|1050.96
19:40:05|1050.96
19:40:06|1050.96
19:40:07|1050.96
19:40:09|1050.96
19:40:09|1054.27
19:40:10|1054.27
19:40:11|1054.27
19:40:13|1054.27
19:40:14|1054.27
19:40:15|1054.27
19:40:16|1054.27
19:40:18|1054.27
19:40:18|1054.27
19:40:20|1054.27
19:40:20|1054.27
19:40:21|1054.27
19:40:22|1054.27
19:40:24|1054.27
19:40:24|1054.27
19:40:25|1054.27
19:40:27|1054.27
19:40:27|1054.27
19:40:28|1054.27
19:40:30|1054.27
19:40:31|1054.27
19:40:31|1054.27
19:40:34|1054.27
19:40:34|1054.27
19:40:35|1054.27
19:40:37|1054.27
19:40:37|1054.27
19:40:38|1054.27
19:40:39|1054.27
19:40:41|1054.27
19:40:41|1054.27
19:40:42|1054.27
19:40:43|1054.27
19:40:44|1054.27
19:40:46|1054.27
19:40:47|1054.27
19:40:49|1054.27
19:40:50|1054.27
19:40:51|1054.27
19:40:52|1054.27
19:40:52|1054.27
19:40:54|1054.27
19:40:54|1054.27
19:40:55|1054.27
19:40:57|1054.27
19:40:58|1054.27
19:40:59|1054.27
19:41:01|1054.27
19:41:01|1054.27
19:41:02|1054.27
19:41:03|1054.27
19:41:05|1054.27
19:41:06|1054.27
19:41:07|1054.27
19:41:08|1054.27
19:41:09|1054.27
19:41:11|1054.27
19:41:11|1054.27
19:41:12|1054.27
19:41:13|1054.27
19:41:14|1054.27
19:41:15|1054.27
19:41:16|1054.27
19:41:17|1054.27
19:41:18|1054.27
19:41:19|1054.27
19:41:20|1054.27
19:41:21|1054.27
19:41:22|1054.27
19:41:23|1054.27
19:41:25|1054.27
19:41:26|1054.27
19:41:26|1054.27
19:41:27|1054.27
19:41:28|1054.27
19:41:29|1054.27
19:41:31|1054.27
19:41:32|1054.27
19:41:32|1054.27
19:41:33|1054.27
19:41:34|1054.27
19:41:35|1054.27
19:41:36|1054.27
19:41:37|1054.27
19:41:38|1054.27
19:41:39|1050.72
19:41:40|1050.72
19:41:41|1052.36
19:41:42|1052.41
19:41:43|1052.41
19:41:44|1052.41
19:41:46|1052.41
19:41:48|1052.41
19:41:48|1052.41
19:41:50|1052.41
19:41:50|1052.41
19:41:53|1052.41
19:41:53|1052.41
19:41:54|1052.41
19:41:55|1052.41
19:41:56|1052.41
19:41:58|1052.41
19:41:59|1052.41
19:42:00|1052.41
19:42:01|1052.41
19:42:02|1052.41
19:42:03|1052.41
19:42:04|1052.41
19:42:06|1052.41
19:42:06|1052.41
19:42:08|1052.41
19:42:09|1052.41
19:42:10|1052.41
19:42:11|1052.41
19:42:12|1052.41
19:42:13|1052.41
19:42:14|1052.41
19:42:15|1059.96
19:42:16|1059.96
19:42:17|1059.96
19:42:18|1059.96
19:42:19|1059.96
19:42:20|1059.96
19:42:21|1059.96
19:42:22|1059.96
19:42:23|1059.96
19:42:24|1059.96
19:42:25|1059.96
19:42:26|1059.96
19:42:27|1059.96
19:42:28|1059.96
19:42:29|1059.96
19:42:30|1059.96
19:42:31|1059.96
19:42:32|1059.96
19:42:33|1059.56
19:42:34|1059.56
19:42:35|1059.54
19:42:36|1059.36
19:42:37|1059.36
19:42:38|1059.36
19:42:39|1059.36
19:42:40|1059.36
19:42:41|1058.71
19:42:42|1058.71
19:42:43|1058.71
19:42:44|1058.71
19:42:45|1058.71
19:42:46|1058.71
19:42:47|1058.71
19:42:48|1058.71
19:42:49|1058.71
19:42:50|1058.71
19:42:51|1058.71
19:42:52|1058.71
19:42:53|1058.71
19:42:54|1058.71
19:42:55|1058.71
19:42:56|1058.71
19:42:58|1059.1
19:42:58|1059.1
19:43:00|1059.1
19:43:00|1059.1
19:43:02|1059.1
19:43:02|1059.1
19:43:04|1059.1
19:43:05|1059.1
19:43:07|1059.1
19:43:08|1059.1
19:43:10|1059.1
19:43:11|1059.1
19:43:11|1059.1
19:43:12|1059.1
19:43:14|1059.1
19:43:14|1058.71
19:43:15|1058.71
19:43:17|1058.71
19:43:17|1058.71
19:43:19|1058.71
19:43:20|1058.71
19:43:21|1058.71
19:43:22|1058.71
19:43:23|1058.71
19:43:23|1058.71
19:43:24|1058.71
19:43:25|1058.71
19:43:26|1058.71
19:43:27|1058.71
19:43:29|1058.71
19:43:30|1058.71
19:43:31|1058.71
19:43:32|1058.71
19:43:33|1058.71
19:43:34|1058.71
19:43:35|1058.71
19:43:36|1058.71
19:43:37|1058.71
19:43:38|1058.71
19:43:39|1058.71
19:43:40|1058.71
19:43:41|1058.71
19:43:42|1058.71
19:43:43|1058.71
19:43:44|1058.71
19:43:45|1058.71
19:43:46|1058.71
19:43:47|1058.71
19:43:49|1058.71
19:43:51|1058.71
19:43:52|1058.71
19:43:52|1058.71
19:43:53|1058.71
19:43:55|1058.71
19:43:56|1058.71
19:43:58|1058.71
19:43:59|1058.71
19:43:59|1058.71
19:44:01|1058.34
19:44:02|1058.34
19:44:03|1058.34
19:44:04|1058.34
19:44:05|1058.34
19:44:06|1058.34
19:44:07|1058.34
19:44:08|1058.34
19:44:09|1058.34
19:44:10|1058.34
19:44:11|1058.34
19:44:12|1058.34
19:44:13|1058.34
19:44:14|1058.34
19:44:15|1058.34
19:44:16|1058.34
19:44:17|1058.34
19:44:18|1058.34
19:44:19|1058.34
19:44:20|1058.34
19:44:22|1058.34
19:44:23|1058.34
19:44:24|1058.34
19:44:24|1058.34
19:44:26|1058.34
19:44:27|1058.34
19:44:28|1058.34
19:44:30|1058.34
19:44:30|1058.34
19:44:31|1058.34
19:44:32|1058.34
19:44:34|1058.34
19:44:34|1061.72
19:44:35|1061.72
19:44:36|1061.72
19:44:38|1061.72
19:44:38|1061.72
19:44:39|1061.72
19:44:40|1061.72
19:44:41|1061.72
19:44:42|1061.72
19:44:43|1061.72
19:44:44|1061.72
19:44:45|1055.32
19:44:46|1055.32
19:44:47|1055.32
19:44:49|1055.32
19:44:50|1055.32
19:44:51|1055.32
19:44:52|1055.32
19:44:54|1055.32
19:44:55|1055.32
19:44:57|1055.32
19:44:57|1055.32
19:44:59|1055.32
19:45:00|1055.32
19:45:00|1055.32
19:45:02|1055.32
19:45:04|1055.32
19:45:04|1055.32
19:45:06|1055.32
19:45:07|1055.32
19:45:08|1055.32
19:45:09|1055.32
19:45:10|1055.32
19:45:11|1055.32
19:45:12|1055.32
19:45:13|1055.32
19:45:14|1055.32
19:45:15|1055.32
19:45:17|1055.32
19:45:18|1055.32
19:45:18|1055.32
19:45:20|1055.32
19:45:21|1055.32
19:45:22|1055.32
19:45:22|1055.32
19:45:23|1055.32
19:45:25|1055.32
19:45:26|1055.32
19:45:27|1055.32
19:45:28|1055.32
19:45:29|1055.32
19:45:30|1055.32
19:45:31|1055.32
19:45:32|1055.32
19:45:33|1055.32
19:45:33|1055.32
19:45:35|1055.32
19:45:36|1055.32
19:45:37|1055.32
19:45:37|1055.32
19:45:38|1055.32
19:45:40|1055.32
19:45:41|1055.32
19:45:42|1055.32
19:45:43|1055.32
19:45:43|1055.32
19:45:45|1055.32
19:45:46|1055.32
19:45:47|1055.32
19:45:48|1055.32
19:45:50|1055.32
19:45:50|1055.32
19:45:52|1055.32
19:45:52|1055.32
19:45:54|1055.32
19:45:55|1055.32
19:45:56|1055.32
19:45:57|1055.32
19:45:59|1054.1
19:46:00|1054.1
19:46:00|1054.1
19:46:01|1054.1
19:46:02|1054.1
19:46:04|1054.1
19:46:04|1054.1
19:46:06|1054.1
19:46:07|1054.1
19:46:07|1054.1
19:46:08|1054.1
19:46:09|1054.1
19:46:11|1054.1
19:46:12|1054.1
19:46:13|1054.1
19:46:13|1054.1
19:46:15|1053.1
19:46:15|1054.1
19:46:17|1054.1
19:46:18|1054.1
19:46:19|1054.1
19:46:19|1054.1
19:46:21|1054.1
19:46:22|1054.1
19:46:22|1054.1
19:46:23|1054.1
19:46:25|1053.73
19:46:25|1053.73
19:46:27|1053.73
19:46:28|1053.73
19:46:28|1053.73
19:46:29|1053.73
19:46:31|1053.73
19:46:31|1053.73
19:46:33|1054.1
19:46:33|1054.1
19:46:35|1054.1
19:46:36|1054.1
19:46:37|1054.1
19:46:38|1054.1
19:46:39|1054.68
19:46:40|1054.68
19:46:41|1054.68
19:46:42|1054.68
19:46:43|1054.68
19:46:44|1054.68
19:46:45|1055.47
19:46:46|1055.47
19:46:47|1053.8
19:46:48|1053.06
19:46:50|1053.06
19:46:50|1053.06
19:46:53|1053.06
19:46:53|1053.06
19:46:55|1053.06
19:46:56|1053.06
19:46:58|1053.06
19:46:58|1053.06
19:47:01|1053.06
19:47:01|1053.06
19:47:02|1053.06
19:47:04|1053.06
19:47:04|1053.06
19:47:06|1053.06
19:47:06|1053.06
19:47:08|1053.06
19:47:10|1053.06
19:47:11|1053.57
19:47:12|1053.57
19:47:13|1053.62
19:47:14|1053.62
19:47:16|1053.62
19:47:17|1053.62
19:47:17|1053.62
19:47:18|1053.62
19:47:19|1053.62
19:47:20|1053.62
19:47:21|1053.62
19:47:22|1053.62
19:47:24|1053.62
19:47:25|1053.62
19:47:26|1053.62
19:47:27|1053.62
19:47:28|1053.62
19:47:29|1053.62
19:47:30|1053.89
19:47:31|1053.89
19:47:32|1053.89
19:47:33|1053.89
19:47:34|1053.89
19:47:35|1053.89
19:47:36|1053.89
19:47:38|1053.89
19:47:38|1053.89
19:47:40|1053.89
19:47:41|1053.89
19:47:42|1053.89
19:47:43|1053.89
19:47:44|1053.89
19:47:45|1053.89
19:47:46|1053.89
19:47:47|1053.89
19:47:48|1053.89
19:47:49|1053.89
19:47:50|1053.89
19:47:52|1053.89
19:47:54|1053.89
19:47:55|1053.89
19:47:55|1053.89
19:47:57|1053.89
19:47:58|1053.89
19:47:59|1053.89
19:48:01|1053.89
19:48:02|1053.89
19:48:03|1053.89
19:48:03|1053.89
19:48:06|1053.89
19:48:07|1053.89
19:48:08|1053.89
19:48:08|1053.89
19:48:10|1053.89
19:48:11|1053.89
19:48:12|1053.89
19:48:13|1053.89
19:48:14|1053.89
19:48:15|1053.89
19:48:15|1053.89
19:48:17|1053.89
19:48:18|1053.89
19:48:19|1053.89
19:48:20|1053.89
19:48:20|1053.89
19:48:22|1053.89
19:48:23|1053.89
19:48:25|1053.89
19:48:25|1053.89
19:48:27|1054.81
19:48:28|1053.89
19:48:29|1053.89
19:48:30|1053.89
19:48:31|1053.89
19:48:32|1053.06
19:48:33|1053.06
19:48:34|1053.06
19:48:35|1053.06
19:48:36|1053.06
19:48:37|1053.06
19:48:38|1053.06
19:48:39|1053.06
19:48:40|1053.06
19:48:41|1053.06
19:48:42|1053.06
19:48:43|1053.06
19:48:44|1053.06
19:48:45|1053.06
19:48:46|1053.06
19:48:47|1053.06
19:48:48|1053.06
19:48:49|1053.06
19:48:50|1053.06
19:48:52|1053.06
19:48:52|1053.06
19:48:53|1053.06
19:48:54|1053.06
19:48:55|1053.06
19:48:56|1053.06
19:48:59|1053.06
19:49:00|1053.06
19:49:01|1053.06
19:49:02|1053.06
19:49:03|1053.06
19:49:04|1053.06
19:49:05|1053.06
19:49:06|1053.06
19:49:08|1053.06
19:49:09|1053.06
19:49:10|1053.06
19:49:11|1053.06
19:49:12|1050.
19:49:13|1050.
19:49:15|1050.
19:49:16|1050.55
19:49:17|1050.55
19:49:18|1050.55
19:49:19|1050.55
19:49:20|1050.55
19:49:21|1050.55
19:49:22|1050.55
19:49:23|1050.55
19:49:24|1050.55
19:49:25|1051.
19:49:26|1051.
19:49:27|1051.
19:49:28|1051.
19:49:29|1051.
19:49:30|1051.
19:49:31|1051.
19:49:32|1051.
19:49:33|1051.
19:49:34|1051.
19:49:35|1050.96
19:49:36|1050.96
19:49:37|1050.96
19:49:38|1052.72
19:49:39|1052.72
19:49:40|1052.72
19:49:42|1052.72
19:49:43|1052.72
19:49:44|1052.72
19:49:44|1052.72
19:49:46|1052.72
19:49:46|1052.72
19:49:48|1052.72
19:49:48|1052.72
19:49:50|1052.72
19:49:50|1052.72
19:49:51|1052.72
19:49:53|1052.72
19:49:54|1052.72
19:49:56|1052.
19:49:57|1052.
19:49:59|1052.
19:50:00|1052.
19:50:00|1052.
19:50:02|1052.72
19:50:02|1052.72
19:50:04|1052.72
19:50:05|1052.72
19:50:06|1052.72
19:50:08|1052.72
19:50:09|1052.72
19:50:10|1052.72
19:50:11|1052.72
19:50:11|1052.72
19:50:13|1052.72
19:50:15|1052.72
19:50:16|1052.72
19:50:18|1052.72
19:50:19|1052.72
19:50:19|1052.72
19:50:20|1052.72
19:50:21|1052.72
19:50:22|1052.72
19:50:23|1052.72
19:50:24|1052.72
19:50:26|1052.72
19:50:26|1052.72
19:50:27|1052.72
19:50:28|1052.72
19:50:30|1052.72
19:50:30|1052.72
19:50:32|1052.72
19:50:32|1052.72
19:50:33|1052.72
19:50:35|1052.72
19:50:36|1052.72
19:50:37|1052.72
19:50:38|1052.72
19:50:39|1052.72
19:50:40|1052.72
19:50:41|1052.72
19:50:42|1052.72
19:50:43|1052.72
19:50:44|1052.72
19:50:45|1052.72
19:50:46|1052.72
19:50:47|1052.72
19:50:48|1052.72
19:50:49|1052.72
19:50:50|1052.72
19:50:51|1052.72
19:50:52|1052.72
19:50:53|1052.72
19:50:54|1052.72
19:50:55|1052.72
19:50:56|1052.72
19:50:57|1052.72
19:50:58|1052.72
19:51:00|1052.72
19:51:00|1052.72
19:51:03|1052.72
19:51:04|1052.72
19:51:05|1052.72
19:51:06|1052.72
19:51:07|1052.72
19:51:09|1052.72
19:51:10|1052.72
19:51:11|1052.72
19:51:12|1052.72
19:51:13|1050.08
19:51:14|1050.08
19:51:15|1050.57
19:51:16|1050.93
19:51:18|1050.93
19:51:18|1050.93
19:51:20|1050.93
19:51:20|1050.93
19:51:22|1048.82
19:51:22|1048.82
19:51:24|1048.88
19:51:24|1048.88
19:51:25|1051.38
19:51:27|1051.38
19:51:28|1051.38
19:51:30|1051.38
19:51:31|1051.38
19:51:31|1051.38
19:51:32|1051.38
19:51:34|1051.38
19:51:35|1051.38
19:51:35|1051.38
19:51:37|1049.44
19:51:38|1049.44
19:51:39|1049.44
19:51:39|1049.44
19:51:41|1049.44
19:51:42|1049.44
19:51:43|1049.44
19:51:43|1049.44
19:51:44|1049.44
19:51:46|1049.69
19:51:47|1049.69
19:51:48|1049.69
19:51:49|1048.26
19:51:49|1048.01
19:51:50|1048.01
19:51:51|1048.01
19:51:53|1048.01
19:51:53|1048.01
19:51:56|1048.
19:51:56|1048.
19:51:57|1048.
19:51:59|1048.
19:51:59|1048.
19:52:01|1048.
19:52:02|1048.
19:52:04|1048.
19:52:05|1048.
19:52:07|1050.92
19:52:08|1050.92
19:52:08|1050.92
19:52:09|1050.92
19:52:11|1050.92
19:52:12|1050.92
19:52:13|1050.92
19:52:13|1050.92
19:52:15|1050.92
19:52:15|1050.92
19:52:17|1050.92
19:52:19|1050.92
19:52:19|1050.92
19:52:20|1046.91
19:52:21|1046.91
19:52:22|1046.91
19:52:23|1046.91
19:52:24|1046.91
19:52:25|1046.91
19:52:26|1046.91
19:52:27|1046.91
19:52:28|1046.91
19:52:29|1046.91
19:52:30|1046.91
19:52:31|1046.91
19:52:32|1046.91
19:52:33|1046.91
19:52:34|1046.91
19:52:35|1046.91
19:52:36|1046.91
19:52:37|1046.91
19:52:38|1046.91
19:52:39|1046.91
19:52:41|1046.91
19:52:42|1046.91
19:52:42|1046.91
19:52:44|1046.91
19:52:45|1046.91
19:52:45|1046.91
19:52:46|1046.91
19:52:47|1048.74
19:52:49|1048.74
19:52:50|1048.74
19:52:51|1048.74
19:52:52|1048.74
19:52:53|1048.74
19:52:53|1048.74
19:52:54|1048.74
19:52:55|1048.74
19:52:56|1048.74
19:52:58|1048.74
19:53:00|1048.74
19:53:01|1048.74
19:53:02|1048.74
19:53:03|1048.74
19:53:04|1048.74
19:53:05|1048.74
19:53:07|1048.74
19:53:08|1048.74
19:53:08|1048.74
19:53:09|1048.74
19:53:11|1048.74
19:53:12|1048.74
19:53:12|1048.74
19:53:14|1048.74
19:53:15|1048.74
19:53:16|1048.74
19:53:16|1048.74
19:53:17|1048.74
19:53:19|1048.74
19:53:20|1048.74
19:53:21|1048.74
19:53:22|1048.74
19:53:23|1048.55
19:53:24|1048.55
19:53:25|1048.55
19:53:26|1048.55
19:53:27|1048.55
19:53:28|1048.55
19:53:29|1048.55
19:53:30|1046.99
19:53:31|1046.99
19:53:32|1046.99
19:53:33|1046.99
19:53:34|1046.99
19:53:35|1046.99
19:53:36|1046.99
19:53:38|1046.99
19:53:39|1046.99
19:53:39|1046.99
19:53:41|1046.99
19:53:42|1046.99
19:53:43|1046.91
19:53:44|1046.91
19:53:45|1046.91
19:53:46|1046.91
19:53:47|1046.91
19:53:48|1046.91
19:53:49|1046.91
19:53:50|1046.91
19:53:51|1046.91
19:53:52|1046.91
19:53:53|1046.91
19:53:54|1046.91
19:53:55|1046.91
19:53:56|1046.91
19:53:57|1046.91
19:53:58|1046.91
19:53:59|1046.91
19:54:00|1046.91
19:54:01|1046.91
19:54:02|1046.91
19:54:03|1046.91
19:54:04|1046.91
19:54:05|1046.91
19:54:07|1046.91
19:54:08|1046.91
19:54:09|1046.91
19:54:10|1046.91
19:54:11|1046.91
19:54:13|1046.91
19:54:13|1046.91
19:54:15|1046.91
19:54:16|1046.91
19:54:16|1046.91
19:54:18|1046.91
19:54:19|1046.91
19:54:20|1046.91
19:54:21|1046.91
19:54:22|1046.91
19:54:23|1046.91
19:54:24|1046.91
19:54:25|1046.91
19:54:26|1046.91
19:54:27|1046.91
19:54:27|1046.91
19:54:29|1046.91
19:54:30|1046.91
19:54:31|1046.91
19:54:31|1046.91
19:54:33|1046.91
19:54:34|1046.91
19:54:35|1046.91
19:54:36|1046.91
19:54:36|1046.91
19:54:38|1046.91
19:54:39|1046.91
19:54:39|1046.91
19:54:41|1046.91
19:54:41|1046.91
19:54:43|1046.91
19:54:43|1046.91
19:54:44|1046.91
19:54:45|1046.91
19:54:47|1046.91
19:54:48|1048.27
19:54:48|1048.27
19:54:50|1048.27
19:54:50|1048.27
19:54:51|1048.27
19:54:53|1048.27
19:54:54|1048.27
19:54:55|1048.27
19:54:56|1048.27
19:54:56|1048.27
19:54:59|1048.27
19:55:00|1048.27
19:55:01|1048.27
19:55:02|1048.27
19:55:04|1047.57
19:55:06|1047.57
19:55:07|1047.57
19:55:07|1047.94
19:55:09|1047.94
19:55:09|1047.94
19:55:10|1047.94
19:55:12|1047.94
19:55:13|1047.94
19:55:14|1047.94
19:55:15|1047.94
19:55:16|1047.94
19:55:17|1047.94
19:55:19|1049.38
19:55:19|1049.38
19:55:21|1049.38
19:55:21|1049.38
19:55:22|1049.38
19:55:23|1049.38
19:55:25|1049.38
19:55:26|1049.38
19:55:27|1049.38
19:55:28|1049.38
19:55:29|1049.38
19:55:30|1049.38
19:55:31|1049.38
19:55:31|1049.38
19:55:33|1049.38
19:55:34|1049.38
19:55:35|1049.38
19:55:35|1049.38
19:55:36|1049.38
19:55:38|1049.38
19:55:39|1049.22
19:55:40|1049.22
19:55:41|1049.22
19:55:42|1049.13
19:55:43|1049.13
19:55:44|1049.13
19:55:44|1049.13
19:55:46|1049.13
19:55:47|1049.13
19:55:48|1049.13
19:55:49|1049.13
19:55:50|1050.
19:55:51|1050.
19:55:52|1050.
19:55:53|1050.
19:55:54|1051.17
19:55:54|1051.17
19:55:56|1051.17
19:55:57|1051.17
19:55:58|1051.17
19:56:00|1051.17
19:56:00|1051.17
19:56:01|1050.57
19:56:04|1050.57
19:56:04|1050.57
19:56:05|1050.57
19:56:06|1050.57
19:56:07|1050.57
19:56:08|1050.57
19:56:09|1050.57
19:56:10|1050.57
19:56:11|1050.57
19:56:12|1050.57
19:56:13|1050.57
19:56:15|1050.57
19:56:16|1050.57
19:56:17|1050.57
19:56:18|1050.57
19:56:19|1050.57
19:56:20|1050.57
19:56:20|1050.91
19:56:22|1050.91
19:56:23|1050.91
19:56:24|1050.91
19:56:25|1050.91
19:56:25|1050.91
19:56:27|1050.91
19:56:28|1050.91
19:56:29|1050.91
19:56:30|1050.91
19:56:31|1050.91
19:56:32|1050.91
19:56:33|1050.91
19:56:33|1050.91
19:56:35|1050.91
19:56:36|1050.91
19:56:37|1050.91
19:56:38|1050.91
19:56:39|1050.91
19:56:41|1050.91
19:56:41|1050.91
19:56:42|1050.91
19:56:43|1050.91
19:56:44|1050.91
19:56:45|1050.91
19:56:46|1050.91
19:56:47|1050.91
19:56:48|1049.39
19:56:49|1048.65
19:56:50|1048.65
19:56:51|1048.65
19:56:52|1049.12
19:56:53|1049.12
19:56:54|1049.12
19:56:55|1049.12
19:56:56|1049.12
19:56:57|1049.12
19:56:58|1049.12
19:57:00|1049.12
19:57:01|1049.12
19:57:02|1049.12
19:57:04|1049.12
19:57:05|1049.12
19:57:06|1049.12
19:57:07|1049.12
19:57:08|1049.12
19:57:09|1049.12
19:57:10|1049.12
19:57:11|1049.12
19:57:12|1049.12
19:57:13|1049.12
19:57:14|1049.12
19:57:15|1049.12
19:57:16|1049.12
19:57:17|1049.12
19:57:18|1049.12
19:57:19|1049.12
19:57:20|1049.12
19:57:21|1049.12
19:57:22|1049.12
19:57:23|1049.12
19:57:24|1049.12
19:57:25|1049.12
19:57:26|1049.12
19:57:27|1049.12
19:57:29|1049.12
19:57:30|1049.12
19:57:31|1049.12
19:57:32|1049.12
19:57:33|1049.12
19:57:34|1049.12
19:57:35|1049.12
19:57:35|1049.12
19:57:37|1049.12
19:57:37|1049.12
19:57:38|1049.12
19:57:39|1049.12
19:57:40|1050.1
19:57:42|1050.1
19:57:43|1049.94
19:57:43|1049.75
19:57:45|1049.75
19:57:46|1049.84
19:57:46|1049.84
19:57:48|1049.84
19:57:49|1049.84
19:57:49|1049.84
19:57:50|1049.84
19:57:52|1049.84
19:57:52|1049.84
19:57:54|1049.84
19:57:56|1049.84
19:57:56|1049.84
19:57:57|1049.84
19:57:58|1049.84
19:57:59|1049.84
19:58:01|1051.13
19:58:03|1051.13
19:58:04|1051.13
19:58:05|1051.13
19:58:06|1051.13
19:58:07|1051.13
19:58:08|1051.13
19:58:09|1051.13
19:58:10|1051.13
19:58:11|1053.36
19:58:12|1053.36
19:58:13|1053.36
19:58:14|1053.36
19:58:15|1053.36
19:58:16|1053.36
19:58:17|1053.36
19:58:18|1053.36
19:58:19|1053.36
19:58:20|1053.36
19:58:21|1056.11
19:58:22|1056.11
19:58:23|1056.11
19:58:24|1056.11
19:58:25|1056.11
19:58:26|1056.11
19:58:27|1056.11
19:58:28|1056.11
19:58:29|1056.11
19:58:30|1056.11
19:58:31|1056.11
19:58:32|1056.11
19:58:33|1056.11
19:58:34|1056.11
19:58:35|1056.11
19:58:36|1056.11
19:58:37|1056.11
19:58:38|1056.11
19:58:40|1056.11
19:58:41|1056.11
19:58:42|1056.11
19:58:43|1056.11
19:58:43|1056.11
19:58:45|1056.11
19:58:46|1056.11
19:58:47|1056.11
19:58:48|1049.93
19:58:48|1049.95
19:58:50|1050.01
19:58:51|1050.18
19:58:51|1050.18
19:58:52|1050.18
19:58:53|1050.18
19:58:54|1050.18
19:58:55|1050.18
19:58:56|1050.18
19:58:57|1050.18
19:58:59|1050.18
19:59:00|1050.18
19:59:01|1050.18
19:59:03|1050.18
19:59:03|1050.18
19:59:05|1050.18
19:59:07|1050.18
19:59:07|1050.18
19:59:09|1050.18
19:59:10|1050.18
19:59:11|1050.18
19:59:12|1050.18
19:59:13|1050.18
19:59:14|1050.18
19:59:16|1050.18
19:59:17|1050.18
19:59:18|1050.18
19:59:19|1050.18
19:59:20|1054.65
19:59:21|1054.65
19:59:22|1054.65
19:59:23|1054.65
19:59:24|1054.65
19:59:25|1054.65
19:59:26|1054.65
19:59:27|1054.31
19:59:28|1054.31
19:59:29|1054.31
19:59:30|1054.31
19:59:31|1054.31
19:59:32|1054.31
19:59:33|1054.31
19:59:34|1054.31
19:59:35|1054.31
19:59:36|1054.31
19:59:37|1054.31
19:59:38|1054.31
19:59:39|1054.31
19:59:40|1054.31
19:59:42|1054.31
19:59:44|1054.31
19:59:44|1054.31
19:59:45|1054.31
19:59:47|1054.31
19:59:47|1054.31
19:59:48|1054.31
19:59:49|1054.31
19:59:50|1054.31
19:59:51|1054.31
19:59:52|1054.31
19:59:53|1054.31
19:59:54|1054.31
19:59:55|1054.31
19:59:56|1054.31
19:59:57|1054.31
19:59:58|1054.31
19:59:59|1054.21
20:00:00|1054.21
20:00:01|1054.21
20:00:02|1054.21
20:00:03|1054.21
20:00:05|1054.21
20:00:06|1054.21
20:00:07|1054.21
20:00:09|1054.21
20:00:09|1054.21
20:00:11|1054.21
20:00:12|1054.21
20:00:13|1054.21
20:00:14|1054.21
20:00:15|1054.21
20:00:16|1054.21
20:00:18|1054.21
20:00:19|1054.21
20:00:20|1054.21
20:00:21|1054.21
20:00:22|1054.21
20:00:22|1054.21
20:00:24|1054.21
20:00:24|1054.21
20:00:26|1054.21
20:00:26|1054.21
20:00:27|1054.21
20:00:28|1054.21
20:00:29|1054.21
20:00:31|1054.21
20:00:32|1054.21
20:00:33|1054.21
20:00:34|1054.21
20:00:35|1054.21
20:00:37|1054.21
20:00:37|1054.21
20:00:38|1054.21
20:00:40|1054.21
20:00:40|1054.21
20:00:42|1054.21
20:00:43|1054.21
20:00:43|1054.21
20:00:45|1054.21
20:00:45|1054.21
20:00:46|1054.21
20:00:48|1054.21
20:00:48|1054.21
20:00:49|1054.21
20:00:51|1054.21
20:00:52|1054.21
20:00:53|1054.21
20:00:53|1054.21
20:00:54|1054.21
20:00:55|1056.15
20:00:56|1056.15
20:00:57|1056.15
20:00:59|1056.15
20:00:59|1056.15
20:01:00|1056.15
20:01:02|1056.15
20:01:03|1056.15
20:01:04|1056.15
20:01:05|1056.15
20:01:06|1056.15
20:01:07|1055.64
20:01:08|1055.31
20:01:10|1055.31
20:01:11|1055.31
20:01:12|1055.31
20:01:12|1055.31
20:01:14|1055.31
20:01:15|1055.31
20:01:16|1055.31
20:01:17|1055.31
20:01:19|1055.31
20:01:20|1055.31
20:01:21|1055.31
20:01:22|1055.31
20:01:24|1055.31
20:01:24|1055.31
20:01:25|1055.31
20:01:26|1055.31
20:01:27|1055.31
20:01:28|1055.31
20:01:29|1055.31
20:01:31|1055.31
20:01:31|1055.31
20:01:33|1053.5
20:01:34|1053.5
20:01:35|1053.5
20:01:36|1053.5
20:01:37|1053.5
20:01:38|1053.5
20:01:39|1053.5
20:01:40|1053.5
20:01:41|1053.5
20:01:43|1053.5
20:01:43|1053.5
20:01:44|1053.5
20:01:46|1052.02
20:01:46|1052.02
20:01:48|1052.02
20:01:49|1052.02
20:01:50|1052.01
20:01:50|1052.01
20:01:52|1052.01
20:01:53|1052.01
20:01:53|1052.01
20:01:55|1052.01
20:01:55|1052.01
20:01:56|1052.01
20:01:57|1052.01
20:01:59|1052.24
20:02:00|1052.24
20:02:01|1052.
20:02:01|1052.
20:02:03|1052.
20:02:03|1051.55
20:02:05|1051.55
20:02:07|1051.55
20:02:08|1051.55
20:02:09|1051.55
20:02:09|1051.55
20:02:11|1050.
20:02:11|1049.96
20:02:13|1049.96
20:02:14|1049.96
20:02:14|1049.96
20:02:16|1049.96
20:02:17|1049.39
20:02:18|1050.
20:02:19|1050.
20:02:20|1050.
20:02:21|1047.85
20:02:23|1047.64
20:02:23|1047.64
20:02:24|1048.06
20:02:25|1048.32
20:02:27|1048.32
20:02:27|1048.32
20:02:28|1048.32
20:02:29|1048.32
20:02:31|1048.32
20:02:32|1048.32
20:02:33|1048.32
20:02:34|1044.79
20:02:35|1045.48
20:02:36|1045.48
20:02:37|1045.48
20:02:38|1045.48
20:02:39|1045.48
20:02:40|1045.53
20:02:41|1045.53
20:02:42|1044.83
20:02:43|1044.83
20:02:44|1044.83
20:02:45|1044.83
20:02:46|1045.62
20:02:47|1045.62
20:02:48|1044.09
20:02:49|1044.99
20:02:51|1044.65
20:02:51|1044.65
20:02:53|1044.65
20:02:54|1044.65
20:02:55|1044.65
20:02:56|1044.65
20:02:57|1044.65
20:02:58|1044.65
20:02:59|1044.65
20:03:00|1044.65
20:03:01|1045.39
20:03:02|1045.39
20:03:03|1045.39
20:03:04|1045.39
20:03:06|1046.63
20:03:07|1046.63
20:03:08|1046.63
20:03:09|1046.63
20:03:11|1046.63
20:03:12|1046.63
20:03:12|1046.63
20:03:14|1046.63
20:03:15|1046.63
20:03:16|1046.63
20:03:17|1046.63
20:03:18|1046.93
20:03:19|1046.93
20:03:20|1046.93
20:03:21|1046.93
20:03:22|1046.93
20:03:23|1046.93
20:03:25|1047.93
20:03:25|1047.93
20:03:27|1047.93
20:03:28|1047.9
20:03:29|1047.9
20:03:30|1048.75
20:03:31|1049.43
20:03:32|1049.43
20:03:33|1049.43
20:03:34|1049.43
20:03:35|1049.43
20:03:36|1049.43
20:03:36|1049.43
20:03:38|1049.43
20:03:39|1049.43
20:03:40|1050.08
20:03:41|1050.08
20:03:41|1050.08
20:03:42|1050.08
20:03:44|1050.08
20:03:45|1050.08
20:03:46|1050.08
20:03:47|1050.08
20:03:49|1050.08
20:03:49|1050.08
20:03:50|1050.08
20:03:51|1050.08
20:03:53|1050.08
20:03:54|1050.08
20:03:54|1050.08
20:03:55|1050.08
20:03:57|1050.08
20:03:58|1050.08
20:03:59|1050.08
20:04:00|1050.08
20:04:01|1050.08
20:04:02|1050.08
20:04:02|1050.08
20:04:03|1050.08
20:04:05|1047.38
20:04:06|1047.38
20:04:07|1047.38
20:04:08|1047.77
20:04:10|1047.77
20:04:11|1047.77
20:04:12|1047.77
20:04:12|1047.77
20:04:14|1047.77
20:04:14|1047.77
20:04:15|1047.77
20:04:16|1047.77
20:04:17|1047.77
20:04:19|1047.77
20:04:20|1047.77
20:04:22|1047.77
20:04:23|1047.77
20:04:24|1047.77
20:04:25|1047.77
20:04:27|1047.77
20:04:28|1047.77
20:04:29|1047.77
20:04:30|1047.77
20:04:32|1047.68
20:04:33|1047.68
20:04:34|1047.68
20:04:35|1047.68
20:04:36|1047.68
20:04:37|1047.68
20:04:38|1047.68
20:04:39|1047.68
20:04:40|1047.68
20:04:41|1048.55
20:04:42|1048.55
20:04:43|1048.55
20:04:45|1048.55
20:04:45|1048.55
20:04:46|1048.55
20:04:47|1048.55
20:04:48|1048.55
20:04:49|1048.55
20:04:50|1048.55
20:04:51|1048.55
20:04:52|1048.55
20:04:53|1048.55
20:04:54|1048.55
20:04:55|1048.55
20:04:56|1048.55
20:04:57|1048.55
20:04:58|1048.55
20:05:00|1048.55
20:05:00|1048.55
20:05:01|1048.55
20:05:02|1048.55
20:05:03|1048.55
20:05:04|1048.55
20:05:05|1050.18
20:05:06|1050.18
20:05:08|1050.18
20:05:08|1050.18
20:05:11|1050.18
20:05:11|1050.18
20:05:13|1050.18
20:05:14|1049.04
20:05:15|1049.04
20:05:16|1048.12
20:05:17|1048.12
20:05:18|1048.12
20:05:19|1048.12
20:05:20|1048.12
20:05:21|1048.12
20:05:22|1048.72
20:05:23|1048.72
20:05:25|1048.72
20:05:27|1048.72
20:05:27|1048.69
20:05:28|1048.69
20:05:29|1048.69
20:05:30|1048.69
20:05:32|1048.69
20:05:32|1048.69
20:05:33|1048.69
20:05:35|1048.69
20:05:35|1048.69
20:05:36|1048.69
20:05:37|1048.69
20:05:38|1048.69
20:05:40|1048.69
20:05:40|1048.69
20:05:41|1048.69
20:05:42|1048.69
20:05:43|1048.69
20:05:44|1048.69
20:05:45|1048.69
20:05:46|1048.69
20:05:48|1048.69
20:05:48|1048.69
20:05:49|1048.69
20:05:50|1048.69
20:05:52|1048.69
20:05:52|1048.69
20:05:53|1048.69
20:05:54|1048.69
20:05:55|1048.69
20:05:56|1048.69
20:05:57|1048.69
20:05:58|1048.69
20:05:59|1048.69
20:06:00|1048.69
20:06:01|1048.69
20:06:02|1048.69
20:06:03|1048.69
20:06:04|1048.69
20:06:06|1048.69
20:06:06|1048.69
20:06:07|1048.69
20:06:09|1048.69
20:06:10|1048.69
20:06:12|1048.69
20:06:13|1048.69
20:06:13|1048.69
20:06:14|1048.69
20:06:16|1048.69
20:06:17|1048.69
20:06:18|1048.69
20:06:19|1048.69
20:06:20|1048.69
20:06:21|1048.69
20:06:21|1048.69
20:06:23|1047.87
20:06:24|1047.88
20:06:25|1047.88
20:06:26|1047.88
20:06:27|1047.88
20:06:28|1047.88
20:06:29|1047.88
20:06:30|1047.88
20:06:31|1047.68
20:06:33|1047.68
20:06:34|1047.68
20:06:35|1047.68
20:06:36|1047.68
20:06:37|1047.68
20:06:38|1047.68
20:06:39|1047.68
20:06:41|1047.68
20:06:42|1047.68
20:06:42|1046.4
20:06:44|1046.4
20:06:44|1046.4
20:06:46|1046.4
20:06:46|1046.4
20:06:47|1046.4
20:06:48|1046.4
20:06:50|1046.4
20:06:51|1046.4
20:06:52|1046.4
20:06:52|1046.4
20:06:53|1046.4
20:06:54|1046.4
20:06:55|1046.4
20:06:56|1046.4
20:06:58|1046.4
20:06:59|1046.4
20:07:00|1046.4
20:07:01|1046.4
20:07:02|1046.4
20:07:03|1046.4
20:07:04|1046.4
20:07:05|1046.4
20:07:06|1046.4
20:07:07|1046.4
20:07:08|1045.9
20:07:09|1046.3
20:07:10|1046.3
20:07:11|1046.3
20:07:12|1046.3
20:07:14|1046.3
20:07:15|1046.3
20:07:15|1046.3
20:07:16|1046.3
20:07:18|1046.3
20:07:19|1046.3
20:07:20|1046.3
20:07:21|1046.34
20:07:22|1046.34
20:07:23|1046.34
20:07:24|1046.34
20:07:25|1046.34
20:07:26|1047.16
20:07:27|1047.16
20:07:28|1047.16
20:07:29|1047.16
20:07:30|1047.16
20:07:32|1047.16
20:07:33|1047.16
20:07:34|1047.16
20:07:34|1047.16
20:07:36|1047.16
20:07:36|1047.16
20:07:37|1047.16
20:07:38|1047.16
20:07:40|1047.16
20:07:41|1047.16
20:07:41|1047.16
20:07:43|1047.16
20:07:44|1047.16
20:07:44|1046.3
20:07:45|1046.3
20:07:47|1046.3
20:07:47|1046.3
20:07:48|1046.3
20:07:49|1046.3
20:07:50|1046.3
20:07:51|1046.3
20:07:53|1046.3
20:07:53|1046.3
20:07:55|1046.3
20:07:56|1046.3
20:07:57|1046.3
20:07:57|1046.3
20:07:59|1046.3
20:07:59|1046.3
20:08:01|1046.3
20:08:01|1046.3
20:08:03|1046.3
20:08:05|1046.3
20:08:05|1046.3
20:08:07|1046.3
20:08:08|1046.3
20:08:08|1046.3
20:08:09|1046.3
20:08:10|1046.3
20:08:12|1046.3
20:08:14|1046.3
20:08:15|1043.58
20:08:16|1043.58
20:08:18|1043.58
20:08:18|1043.58
20:08:20|1043.58
20:08:20|1043.58
20:08:23|1043.58
20:08:23|1043.58
20:08:24|1043.58
20:08:25|1043.58
20:08:27|1044.58
20:08:27|1044.58
20:08:29|1044.58
20:08:29|1044.58
20:08:30|1044.58
20:08:33|1044.58
20:08:34|1044.82
20:08:35|1044.82
20:08:37|1044.82
20:08:37|1046.39
20:08:38|1046.39
20:08:39|1046.39
20:08:40|1046.39
20:08:42|1047.39
20:08:43|1047.39
20:08:44|1047.39
20:08:45|1047.39
20:08:46|1047.39
20:08:47|1047.39
20:08:48|1047.39
20:08:49|1047.39
20:08:50|1047.33
20:08:51|1047.33
20:08:52|1047.33
20:08:54|1047.31
20:08:56|1047.31
20:08:56|1047.31
20:08:57|1047.31
20:08:58|1047.31
20:09:00|1047.31
20:09:02|1047.17
20:09:02|1047.17
20:09:03|1047.17
20:09:04|1047.17
20:09:05|1047.17
20:09:06|1047.17
20:09:08|1047.17
20:09:09|1047.17
20:09:10|1047.17
20:09:11|1047.17
20:09:12|1047.17
20:09:13|1047.17
20:09:14|1047.17
20:09:16|1045.85
20:09:16|1045.26
20:09:17|1045.26
20:09:18|1045.26
20:09:20|1045.26
20:09:21|1045.26
20:09:22|1045.88
20:09:23|1045.88
20:09:24|1045.88
20:09:25|1045.88
20:09:26|1045.88
20:09:27|1045.88
20:09:29|1047.09
20:09:30|1047.09
20:09:31|1047.09
20:09:32|1047.09
20:09:33|1047.09
20:09:34|1047.09
20:09:35|1047.09
20:09:35|1047.09
20:09:36|1047.09
20:09:37|1047.09
20:09:38|1047.09
20:09:40|1045.87
20:09:40|1045.94
20:09:42|1045.94
20:09:43|1045.94
20:09:44|1045.94
20:09:45|1045.94
20:09:46|1045.94
20:09:47|1045.94
20:09:48|1045.94
20:09:49|1045.94
20:09:50|1044.8
20:09:51|1044.8
20:09:52|1044.8
20:09:53|1044.8
20:09:54|1044.8
20:09:55|1044.8
20:09:56|1044.8
20:09:57|1044.8
20:09:58|1044.8
20:09:59|1044.8
20:10:00|1044.8
20:10:01|1044.8
20:10:02|1044.8
20:10:03|1044.8
20:10:04|1045.39
20:10:05|1045.39
20:10:06|1045.39
20:10:07|1045.62
20:10:08|1045.62
20:10:10|1045.62
20:10:12|1045.62
20:10:12|1045.62
20:10:14|1045.62
20:10:16|1045.62
20:10:16|1045.62
20:10:17|1045.62
20:10:18|1045.62
20:10:19|1045.62
20:10:21|1045.62
20:10:23|1045.62
20:10:23|1045.62
20:10:24|1045.62
20:10:25|1045.62
20:10:26|1045.62
20:10:27|1045.62
20:10:28|1045.62
20:10:30|1045.62
20:10:31|1045.62
20:10:32|1045.62
20:10:33|1045.62
20:10:34|1045.62
20:10:35|1045.62
20:10:36|1045.62
20:10:37|1045.62
20:10:38|1045.62
20:10:39|1045.62
20:10:40|1045.62
20:10:41|1045.62
20:10:42|1045.62
20:10:43|1045.51
20:10:44|1045.51
20:10:45|1045.51
20:10:46|1045.51
20:10:47|1045.51
20:10:49|1045.51
20:10:49|1045.51
20:10:51|1045.51
20:10:52|1046.37
20:10:52|1046.37
20:10:53|1046.37
20:10:54|1046.37
20:10:55|1046.37
20:10:56|1046.37
20:10:57|1046.37
20:10:58|1046.37
20:10:59|1046.37
20:11:00|1046.37
20:11:01|1046.37
20:11:03|1046.37
20:11:03|1046.37
20:11:04|1048.
20:11:06|1049.
20:11:06|1049.
20:11:07|1049.
20:11:09|1049.
20:11:09|1049.
20:11:11|1049.
20:11:11|1049.
20:11:13|1049.
20:11:15|1049.
20:11:15|1049.67
20:11:17|1049.67
20:11:18|1049.67
20:11:19|1049.67
20:11:20|1049.67
20:11:21|1049.67
20:11:22|1049.67
20:11:23|1049.67
20:11:24|1049.67
20:11:25|1049.67
20:11:26|1049.67
20:11:27|1049.67
20:11:29|1048.5
20:11:29|1048.5
20:11:31|1048.5
20:11:31|1048.5
20:11:32|1048.5
20:11:34|1048.5
20:11:35|1048.5
20:11:36|1048.5
20:11:36|1048.5
20:11:38|1048.5
20:11:39|1048.5
20:11:40|1048.5
20:11:41|1048.5
20:11:42|1048.5
20:11:43|1048.5
20:11:44|1048.5
20:11:45|1048.5
20:11:46|1048.
20:11:48|1048.
20:11:48|1048.
20:11:50|1048.
20:11:51|1048.
20:11:52|1048.
20:11:53|1048.
20:11:54|1048.
20:11:54|1048.
20:11:56|1048.
20:11:58|1048.
20:11:58|1048.
20:11:59|1048.
20:12:00|1048.
20:12:01|1047.1
20:12:02|1047.1
20:12:04|1047.89
20:12:05|1047.89
20:12:06|1047.89
20:12:07|1047.89
20:12:09|1047.89
20:12:09|1047.89
20:12:10|1047.89
20:12:11|1047.89
20:12:12|1047.89
20:12:13|1047.89
20:12:14|1047.89
20:12:15|1047.89
20:12:17|1047.89
20:12:17|1047.89
20:12:19|1047.89
20:12:20|1047.89
20:12:21|1050.05
20:12:22|1050.05
20:12:23|1050.05
20:12:24|1050.05
20:12:26|1050.05
20:12:27|1050.05
20:12:27|1050.05
20:12:29|1050.05
20:12:30|1050.05
20:12:31|1050.05
20:12:31|1050.05
20:12:33|1050.05
20:12:34|1050.05
20:12:35|1050.05
20:12:36|1050.05
20:12:36|1050.22
20:12:38|1050.22
20:12:39|1050.24
20:12:40|1050.54
20:12:41|1049.28
20:12:42|1049.28
20:12:43|1049.28
20:12:44|1049.28
20:12:45|1049.28
20:12:46|1049.28
20:12:47|1049.28
20:12:47|1049.28
20:12:49|1049.28
20:12:50|1049.28
20:12:51|1047.89
20:12:52|1047.89
20:12:53|1047.89
20:12:54|1047.89
20:12:55|1047.89
20:12:55|1047.89
20:12:56|1047.89
20:12:58|1047.89
20:12:58|1047.89
20:12:59|1047.89
20:13:01|1047.89
20:13:02|1047.89
20:13:02|1047.89
20:13:03|1047.89
20:13:06|1047.89
20:13:06|1047.89
20:13:08|1047.89
20:13:09|1047.89
20:13:10|1047.89
20:13:11|1047.89
20:13:12|1047.89
20:13:13|1047.89
20:13:14|1047.89
20:13:15|1047.89
20:13:16|1047.89
20:13:18|1047.89
20:13:18|1047.89
20:13:20|1047.89
20:13:20|1046.84
20:13:22|1046.84
20:13:23|1046.84
20:13:24|1046.94
20:13:24|1046.94
20:13:26|1046.94
20:13:26|1046.94
20:13:28|1046.94
20:13:28|1046.94
20:13:30|1046.94
20:13:31|1046.94
20:13:32|1048.6
20:13:33|1048.6
20:13:35|1048.6
20:13:36|1048.6
20:13:37|1048.6
20:13:38|1048.6
20:13:39|1048.6
20:13:39|1048.6
20:13:41|1048.83
20:13:42|1048.83
20:13:43|1048.83
20:13:44|1048.83
20:13:45|1048.83
20:13:45|1048.83
20:13:47|1048.83
20:13:48|1048.83
20:13:48|1048.83
20:13:50|1048.83
20:13:51|1048.83
20:13:51|1048.83
20:13:52|1048.83
20:13:53|1048.83
20:13:54|1048.83
20:13:56|1048.83
20:13:57|1049.17
20:13:58|1049.47
20:13:59|1049.47
20:14:00|1049.47
20:14:01|1049.47
20:14:02|1049.47
20:14:03|1049.47
20:14:04|1049.47
20:14:06|1049.47
20:14:06|1046.9
20:14:08|1046.9
20:14:09|1046.9
20:14:11|1046.9
20:14:12|1047.2
20:14:13|1047.2
20:14:13|1047.2
20:14:15|1047.2
20:14:16|1047.2
20:14:18|1047.72
20:14:19|1047.72
20:14:21|1047.72
20:14:22|1047.72
20:14:23|1047.72
20:14:23|1047.72
20:14:25|1047.72
20:14:26|1047.72
20:14:27|1047.72
20:14:28|1047.72
20:14:28|1047.72
20:14:30|1047.72
20:14:32|1047.05
20:14:32|1047.82
20:14:33|1047.82
20:14:34|1047.82
20:14:36|1047.82
20:14:36|1047.82
20:14:38|1046.95
20:14:38|1046.95
20:14:40|1046.95
20:14:40|1046.95
20:14:41|1046.95
20:14:43|1046.95
20:14:44|1046.95
20:14:44|1046.95
20:14:45|1046.95
20:14:47|1046.95
20:14:48|1046.95
20:14:48|1046.95
20:14:50|1046.95
20:14:51|1046.95
20:14:51|1046.95
20:14:52|1046.95
20:14:53|1045.8
20:14:54|1045.8
20:14:55|1045.8
20:14:57|1045.8
20:14:57|1045.8
20:14:59|1045.8
20:14:59|1045.8
20:15:00|1045.8
20:15:02|1045.8
20:15:03|1045.8
20:15:05|1045.8
20:15:05|1045.8
20:15:06|1045.8
20:15:08|1045.8
20:15:09|1045.8
20:15:10|1045.8
20:15:11|1045.8
20:15:11|1045.8
20:15:13|1045.29
20:15:14|1045.29
20:15:15|1045.29
20:15:16|1045.29
20:15:17|1045.29
20:15:18|1045.29
20:15:20|1045.29
20:15:20|1045.29
20:15:22|1045.29
20:15:23|1045.29
20:15:24|1045.29
20:15:24|1045.29
20:15:26|1045.29
20:15:27|1045.29
20:15:28|1045.29
20:15:29|1045.29
20:15:30|1045.29
20:15:32|1045.29
20:15:33|1045.29
20:15:34|1045.29
20:15:35|1045.29
20:15:36|1045.29
20:15:38|1045.29
20:15:39|1045.29
20:15:40|1045.29
20:15:41|1045.29
20:15:43|1045.29
20:15:44|1045.29
20:15:45|1045.29
20:15:46|1045.29
20:15:47|1045.29
20:15:48|1045.29
20:15:49|1045.29
20:15:50|1045.29
20:15:51|1045.29
20:15:52|1045.29
20:15:53|1048.08
20:15:54|1048.08
20:15:55|1048.08
20:15:56|1048.08
20:15:57|1048.08
20:15:58|1048.08
20:15:59|1048.08
20:16:00|1048.08
20:16:01|1048.08
20:16:02|1048.08
20:16:03|1048.08
20:16:04|1048.08
20:16:05|1048.08
20:16:06|1048.08
20:16:08|1048.08
20:16:08|1048.08
20:16:09|1048.08
20:16:11|1048.08
20:16:12|1048.08
20:16:13|1048.08
20:16:14|1048.08
20:16:15|1048.08
20:16:16|1048.08
20:16:17|1047.89
20:16:18|1047.89
20:16:19|1047.89
20:16:20|1047.89
20:16:22|1047.89
20:16:22|1047.89
20:16:24|1048.59
20:16:24|1048.59
20:16:26|1048.59
20:16:26|1048.59
20:16:28|1048.59
20:16:28|1048.59
20:16:30|1048.59
20:16:30|1048.59
20:16:31|1048.59
20:16:33|1048.59
20:16:34|1048.59
20:16:34|1048.59
20:16:36|1048.59
20:16:37|1048.95
20:16:38|1048.95
20:16:39|1048.95
20:16:40|1049.26
20:16:41|1049.26
20:16:42|1049.26
20:16:43|1049.26
20:16:44|1049.26
20:16:45|1049.26
20:16:46|1049.26
20:16:47|1049.26
20:16:49|1049.26
20:16:51|1049.26
20:16:51|1049.26
20:16:52|1049.26
20:16:53|1049.26
20:16:55|1049.26
20:16:55|1049.26
20:16:56|1049.26
20:16:57|1049.26
20:16:59|1049.26
20:16:59|1049.26
20:17:00|1049.26
20:17:01|1049.26
20:17:02|1049.26
20:17:03|1049.26
20:17:05|1049.26
20:17:06|1049.26
20:17:07|1049.26
20:17:08|1049.26
20:17:08|1049.26
20:17:09|1049.26
20:17:10|1049.26
20:17:11|1049.26
20:17:13|1049.26
20:17:13|1049.26
20:17:14|1047.73
20:17:16|1047.73
20:17:16|1047.73
20:17:17|1047.73
20:17:19|1047.73
20:17:21|1047.34
20:17:22|1047.34
20:17:23|1047.34
20:17:23|1047.34
20:17:25|1047.34
20:17:26|1047.34
20:17:27|1047.34
20:17:29|1047.34
20:17:30|1047.34
20:17:31|1047.34
20:17:32|1047.34
20:17:33|1047.34
20:17:34|1047.34
20:17:35|1047.34
20:17:36|1047.34
20:17:37|1047.34
20:17:38|1047.34
20:17:39|1047.34
20:17:40|1047.34
20:17:41|1047.34
20:17:42|1047.34
20:17:43|1047.34
20:17:43|1047.34
20:17:44|1047.34
20:17:46|1047.34
20:17:47|1047.34
20:17:48|1047.34
20:17:48|1047.34
20:17:49|1047.34
20:17:51|1047.34
20:17:53|1047.34
20:17:53|1047.34
20:17:54|1047.34
20:17:55|1047.34
20:17:57|1047.34
20:17:58|1047.34
20:17:59|1047.34
20:18:00|1047.34
20:18:01|1047.34
20:18:02|1047.34
20:18:03|1047.34
20:18:04|1047.34
20:18:05|1047.34
20:18:06|1047.34
20:18:08|1047.34
20:18:09|1047.34
20:18:10|1048.93
20:18:11|1048.93
20:18:11|1049.44
20:18:13|1049.44
20:18:13|1049.44
20:18:15|1049.44
20:18:15|1049.44
20:18:17|1049.44
20:18:18|1049.44
20:18:19|1049.44
20:18:20|1049.44
20:18:21|1049.44
20:18:23|1049.44
20:18:24|1050.27
20:18:25|1050.27
20:18:25|1049.63
20:18:27|1048.99
20:18:27|1048.99
20:18:29|1048.99
20:18:29|1048.99
20:18:32|1048.99
20:18:32|1048.99
20:18:33|1050.65
20:18:34|1050.65
20:18:35|1050.65
20:18:37|1050.65
20:18:38|1050.65
20:18:40|1050.65
20:18:41|1050.65
20:18:42|1050.65
20:18:42|1050.65
20:18:44|1050.65
20:18:45|1050.65
20:18:46|1050.65
20:18:46|1050.65
20:18:48|1050.65
20:18:48|1050.65
20:18:50|1050.65
20:18:51|1050.65
20:18:52|1050.35
20:18:52|1050.35
20:18:54|1050.35
20:18:55|1050.35
20:18:56|1050.35
20:18:56|1050.35
20:18:58|1050.35
20:18:59|1050.35
20:19:00|1050.35
20:19:01|1050.35
20:19:02|1050.35
20:19:02|1050.35
20:19:04|1050.35
20:19:05|1050.35
20:19:06|1050.35
20:19:07|1050.41
20:19:08|1050.41
20:19:10|1050.41
20:19:10|1050.41
20:19:11|1050.41
20:19:13|1050.41
20:19:13|1050.41
20:19:14|1050.41
20:19:16|1051.68
20:19:17|1051.68
20:19:17|1051.68
20:19:19|1051.68
20:19:19|1051.68
20:19:21|1051.68
20:19:23|1051.68
20:19:25|1051.68
20:19:25|1051.68
20:19:27|1051.68
20:19:28|1051.68
20:19:29|1051.68
20:19:31|1051.68
20:19:32|1051.68
20:19:33|1051.68
20:19:33|1051.68
20:19:35|1051.94
20:19:36|1051.94
20:19:37|1051.58
20:19:37|1051.58
20:19:39|1051.58
20:19:40|1051.8
20:19:42|1051.8
20:19:42|1051.8
20:19:43|1051.8
20:19:44|1051.8
20:19:45|1051.8
20:19:46|1051.6
20:19:47|1051.6
20:19:48|1051.6
20:19:50|1051.6
20:19:50|1051.6
20:19:51|1051.6
20:19:52|1051.6
20:19:53|1051.38
20:19:55|1051.38
20:19:55|1051.37
20:19:56|1051.37
20:19:57|1051.37
20:19:58|1051.37
20:19:59|1051.37
20:20:00|1051.37
20:20:01|1051.37
20:20:02|1051.37
20:20:03|1051.37
20:20:05|1051.37
20:20:06|1051.37
20:20:06|1051.37
20:20:08|1051.37
20:20:09|1051.37
20:20:11|1051.37
20:20:11|1051.37
20:20:12|1051.37
20:20:13|1051.37
20:20:14|1051.37
20:20:15|1051.37
20:20:16|1051.37
20:20:17|1051.37
20:20:18|1051.37
20:20:20|1051.37
20:20:20|1051.37
20:20:22|1051.37
20:20:22|1051.37
20:20:24|1051.37
20:20:26|1051.37
20:20:26|1051.37
20:20:27|1051.37
20:20:28|1051.37
20:20:29|1051.37
20:20:30|1051.37
20:20:32|1051.37
20:20:33|1051.37
20:20:34|1051.37
20:20:35|1051.37
20:20:36|1051.43
20:20:37|1051.43
20:20:38|1051.43
20:20:39|1051.43
20:20:41|1051.43
20:20:41|1051.43
20:20:42|1051.43
20:20:44|1051.43
20:20:45|1051.43
20:20:46|1051.43
20:20:47|1051.43
20:20:48|1051.43
20:20:48|1051.43
20:20:50|1051.43
20:20:52|1051.43
20:20:52|1051.43
20:20:54|1051.43
20:20:54|1051.43
20:20:55|1051.43
20:20:56|1051.43
20:20:57|1051.43
20:20:58|1051.43
20:20:59|1051.43
20:21:00|1051.43
20:21:01|1051.43
20:21:02|1051.43
20:21:03|1051.43
20:21:04|1051.43
20:21:06|1051.43
20:21:07|1052.99
20:21:08|1052.99
20:21:09|1052.99
20:21:10|1052.99
20:21:11|1052.99
20:21:11|1052.99
20:21:13|1052.99
20:21:13|1052.99
20:21:15|1052.99
20:21:17|1052.99
20:21:18|1052.99
20:21:19|1052.99
20:21:19|1052.99
20:21:21|1052.99
20:21:21|1052.99
20:21:22|1052.99
20:21:24|1052.99
20:21:25|1052.99
20:21:26|1052.99
20:21:27|1052.99
20:21:28|1052.99
20:21:30|1054.68
20:21:32|1054.68
20:21:32|1054.68
20:21:33|1054.68
20:21:34|1054.68
20:21:35|1054.68
20:21:36|1054.68
20:21:38|1054.68
20:21:39|1054.68
20:21:39|1052.21
20:21:41|1052.21
20:21:42|1051.62
20:21:42|1051.71
20:21:43|1051.58
20:21:44|1051.58
20:21:46|1051.58
20:21:47|1051.03
20:21:48|1051.03
20:21:50|1050.
20:21:50|1049.24
20:21:51|1049.24
20:21:52|1049.24
20:21:53|1049.24
20:21:54|1049.24
20:21:55|1049.24
20:21:56|1049.24
20:21:57|1047.81
20:21:58|1047.81
20:21:59|1047.81
20:22:01|1046.92
20:22:01|1046.92
20:22:02|1046.92
20:22:03|1046.92
20:22:04|1046.92
20:22:06|1046.92
20:22:07|1046.92
20:22:08|1045.54
20:22:09|1045.54
20:22:10|1045.54
20:22:11|1045.54
20:22:12|1045.54
20:22:12|1044.6
20:22:14|1044.75
20:22:15|1044.75
20:22:15|1044.75
20:22:17|1044.75
20:22:18|1044.75
20:22:19|1044.75
20:22:20|1044.75
20:22:20|1044.75
20:22:22|1044.75
20:22:23|1044.75
20:22:24|1045.52
20:22:26|1045.52
20:22:26|1045.52
20:22:29|1045.52
20:22:29|1045.52
20:22:31|1045.52
20:22:32|1044.45
20:22:34|1044.45
20:22:34|1044.45
20:22:35|1044.45
20:22:36|1044.45
20:22:37|1044.45
20:22:38|1044.45
20:22:40|1045.
20:22:41|1045.
20:22:42|1045.
20:22:43|1045.
20:22:44|1045.
20:22:45|1045.
20:22:47|1045.
20:22:48|1045.
20:22:49|1045.
20:22:50|1045.
20:22:50|1045.
20:22:51|1045.
20:22:52|1047.
20:22:53|1047.
20:22:54|1047.
20:22:56|1047.
20:22:56|1047.
20:22:57|1047.
20:22:58|1047.
20:23:00|1047.
20:23:01|1047.
20:23:02|1047.
20:23:02|1047.
20:23:04|1047.
20:23:04|1047.
20:23:06|1047.
20:23:08|1047.
20:23:09|1047.
20:23:09|1047.
20:23:11|1047.
20:23:11|1047.
20:23:13|1047.
20:23:13|1047.
20:23:14|1047.
20:23:15|1047.
20:23:17|1047.
20:23:18|1047.
20:23:18|1047.
20:23:19|1047.
20:23:21|1047.
20:23:22|1047.
20:23:23|1047.
20:23:24|1047.02
20:23:25|1047.02
20:23:27|1046.51
20:23:29|1046.51
20:23:29|1046.51
20:23:31|1046.51
20:23:32|1046.2
20:23:33|1045.54
20:23:34|1045.54
20:23:35|1045.54
20:23:36|1045.54
20:23:37|1045.54
20:23:38|1045.54
20:23:39|1045.54
20:23:41|1044.99
20:23:42|1044.99
20:23:43|1044.99
20:23:44|1044.99
20:23:46|1044.99
20:23:47|1046.47
20:23:48|1046.47
20:23:49|1046.8
20:23:49|1046.8
20:23:50|1045.41
20:23:51|1045.41
20:23:52|1045.41
20:23:54|1045.41
20:23:55|1045.41
20:23:55|1045.41
20:23:57|1045.41
20:23:57|1045.41
20:23:58|1045.41
20:23:59|1045.41
20:24:00|1045.41
20:24:01|1045.41
20:24:03|1045.41
20:24:04|1045.41
20:24:05|1043.42
20:24:06|1043.42
20:24:07|1043.43
20:24:08|1043.4
20:24:10|1042.9
20:24:11|1042.9
20:24:11|1042.9
20:24:13|1042.9
20:24:13|1042.9
20:24:14|1042.9
20:24:16|1042.9
20:24:17|1042.9
20:24:18|1042.9
20:24:19|1042.9
20:24:19|1042.9
20:24:20|1042.9
20:24:21|1042.9
20:24:22|1042.9
20:24:23|1042.9
20:24:25|1042.9
20:24:26|1042.9
20:24:28|1042.9
20:24:29|1042.9
20:24:30|1042.9
20:24:31|1042.9
20:24:32|1042.9
20:24:33|1042.9
20:24:34|1042.9
20:24:36|1042.9
20:24:36|1042.9
20:24:38|1042.9
20:24:39|1042.9
20:24:40|1042.9
20:24:41|1042.9
20:24:42|1042.9
20:24:43|1042.9
20:24:44|1042.9
20:24:46|1042.9
20:24:47|1042.9
20:24:47|1042.9
20:24:49|1042.9
20:24:50|1042.9
20:24:51|1042.9
20:24:52|1042.9
20:24:53|1042.9
20:24:54|1042.9
20:24:55|1042.9
20:24:56|1042.9
20:24:57|1042.9
20:24:57|1042.9
20:24:59|1042.9
20:24:59|1042.9
20:25:01|1042.9
20:25:01|1042.9
20:25:03|1042.9
20:25:05|1042.9
20:25:05|1042.9
20:25:06|1042.29
20:25:07|1042.65
20:25:09|1042.65
20:25:10|1042.65
20:25:11|1042.65
20:25:12|1042.65
20:25:13|1042.65
20:25:14|1042.65
20:25:15|1042.65
20:25:16|1042.65
20:25:17|1042.65
20:25:18|1042.65
20:25:18|1042.65
20:25:20|1042.65
20:25:21|1042.65
20:25:22|1042.65
20:25:23|1042.65
20:25:24|1042.65
20:25:25|1042.65
20:25:26|1042.65
20:25:27|1042.65
20:25:27|1042.65
20:25:29|1042.17
20:25:30|1042.17
20:25:31|1042.17
20:25:32|1042.14
20:25:34|1042.14
20:25:35|1041.9
20:25:36|1041.9
20:25:36|1042.53
20:25:38|1042.53
20:25:40|1043.94
20:25:40|1043.94
20:25:42|1043.94
20:25:43|1043.94
20:25:44|1043.94
20:25:45|1043.94
20:25:46|1043.94
20:25:47|1043.94
20:25:48|1043.94
20:25:49|1043.94
20:25:50|1043.94
20:25:51|1043.94
20:25:52|1042.
20:25:54|1042.
20:25:54|1042.
20:25:56|1042.
20:25:58|1042.
20:25:59|1042.
20:25:59|1042.
20:26:01|1042.
20:26:02|1042.
20:26:05|1041.6
20:26:06|1041.6
20:26:06|1041.6
20:26:07|1041.6
20:26:08|1041.6
20:26:09|1041.6
20:26:10|1041.6
20:26:12|1042.77
20:26:13|1043.37
20:26:14|1043.37
20:26:15|1043.37
20:26:16|1043.37
20:26:17|1043.37
20:26:18|1043.37
20:26:19|1043.37
20:26:21|1043.37
20:26:21|1043.37
20:26:22|1043.37
20:26:23|1043.37
20:26:25|1043.37
20:26:25|1044.05
20:26:26|1044.05
20:26:28|1044.05
20:26:30|1044.05
20:26:30|1044.05
20:26:31|1044.05
20:26:32|1044.05
20:26:33|1044.05
20:26:35|1044.05
20:26:37|1043.26
20:26:37|1043.26
20:26:39|1041.6
20:26:39|1040.99
20:26:41|1040.99
20:26:42|1040.99
20:26:43|1040.99
20:26:44|1040.99
20:26:46|1040.99
20:26:47|1040.99
20:26:49|1040.99
20:26:50|1040.99
20:26:51|1040.99
20:26:52|1040.65
20:26:54|1040.65
20:26:55|1040.65
20:26:56|1040.65
20:26:56|1040.65
20:26:58|1040.65
20:26:59|1040.65
20:27:00|1040.65
20:27:01|1040.65
20:27:02|1040.65
20:27:03|1040.65
20:27:05|1040.65
20:27:06|1040.
20:27:07|1040.
20:27:09|1040.01
20:27:10|1040.01
20:27:11|1040.01
20:27:12|1040.01
20:27:13|1040.01
20:27:14|1040.01
20:27:15|1040.01
20:27:16|1040.01
20:27:17|1040.01
20:27:18|1040.01
20:27:19|1040.01
20:27:19|1040.01
20:27:20|1040.24
20:27:22|1040.24
20:27:23|1040.24
20:27:24|1040.24
20:27:25|1040.24
20:27:26|1040.24
20:27:26|1040.24
20:27:28|1040.24
20:27:29|1040.24
20:27:31|1040.89
20:27:31|1040.89
20:27:33|1040.89
20:27:34|1040.89
20:27:35|1040.89
20:27:36|1040.89
20:27:37|1040.89
20:27:38|1040.89
20:27:39|1042.89
20:27:41|1042.89
20:27:41|1042.89
20:27:43|1042.89
20:27:43|1042.89
20:27:45|1042.89
20:27:46|1042.89
20:27:47|1042.89
20:27:49|1042.89
20:27:50|1042.89
20:27:51|1042.89
20:27:52|1042.89
20:27:52|1042.89
20:27:54|1042.89
20:27:55|1042.89
20:27:55|1042.89
20:27:57|1042.89
20:27:58|1042.89
20:27:59|1042.89
20:28:00|1042.89
20:28:01|1042.89
20:28:02|1042.89
20:28:03|1042.89
20:28:05|1043.87
20:28:05|1043.87
20:28:06|1043.87
20:28:08|1043.87
20:28:08|1043.87
20:28:09|1043.87
20:28:11|1044.65
20:28:11|1044.65
20:28:12|1044.65
20:28:13|1044.65
20:28:14|1044.65
20:28:15|1044.65
20:28:16|1044.65
20:28:17|1044.65
20:28:19|1044.65
20:28:19|1044.65
20:28:20|1044.65
20:28:22|1044.65
20:28:23|1044.65
20:28:24|1044.65
20:28:25|1044.65
20:28:26|1044.65
20:28:27|1044.65
20:28:28|1044.65
20:28:29|1044.65
20:28:30|1044.65
20:28:32|1044.65
20:28:33|1044.65
20:28:35|1045.41
20:28:37|1046.7
20:28:37|1046.7
20:28:38|1046.7
20:28:39|1046.7
20:28:41|1046.7
20:28:41|1046.7
20:28:42|1046.7
20:28:43|1046.7
20:28:45|1045.72
20:28:45|1045.72
20:28:47|1045.72
20:28:47|1045.72
20:28:49|1045.72
20:28:50|1045.72
20:28:51|1045.72
20:28:52|1045.72
20:28:53|1045.72
20:28:54|1045.72
20:28:55|1045.72
20:28:56|1045.72
20:28:57|1044.78
20:28:58|1044.78
20:28:59|1044.78
20:29:00|1044.78
20:29:01|1044.78
20:29:02|1044.78
20:29:03|1044.78
20:29:04|1045.5
20:29:05|1045.5
20:29:06|1045.5
20:29:07|1045.5
20:29:08|1045.5
20:29:09|1045.5
20:29:10|1045.5
20:29:11|1045.5
20:29:12|1045.5
20:29:13|1045.5
20:29:14|1045.5
20:29:15|1045.5
20:29:16|1045.5
20:29:17|1045.5
20:29:18|1045.5
20:29:19|1045.5
20:29:20|1045.5
20:29:21|1045.5
20:29:23|1045.5
20:29:23|1045.5
20:29:25|1045.5
20:29:26|1045.5
20:29:27|1045.5
20:29:27|1045.5
20:29:29|1045.5
20:29:30|1045.5
20:29:32|1045.5
20:29:33|1045.5
20:29:34|1045.5
20:29:35|1045.5
20:29:35|1045.5
20:29:36|1045.5
20:29:38|1045.5
20:29:39|1045.5
20:29:40|1045.5
20:29:41|1045.5
20:29:41|1045.5
20:29:43|1045.5
20:29:44|1045.5
20:29:45|1045.5
20:29:47|1045.5
20:29:47|1045.5
20:29:48|1045.5
20:29:49|1045.5
20:29:50|1045.5
20:29:51|1045.5
20:29:53|1045.5
20:29:54|1046.77
20:29:55|1046.77
20:29:56|1046.77
20:29:57|1046.77
20:29:58|1046.77
20:29:59|1046.77
20:30:00|1046.77
20:30:01|1046.77
20:30:02|1046.77
20:30:03|1046.77
20:30:05|1046.77
20:30:05|1046.77
20:30:07|1046.77
20:30:08|1046.77
20:30:09|1046.77
20:30:10|1046.77
20:30:10|1046.77
20:30:12|1046.77
20:30:12|1046.77
20:30:14|1046.77
20:30:15|1046.77
20:30:15|1046.77
20:30:18|1046.77
20:30:18|1046.77
20:30:19|1046.77
20:30:20|1046.77
20:30:21|1046.77
20:30:22|1046.77
20:30:23|1046.77
20:30:24|1046.77
20:30:25|1046.77
20:30:26|1046.34
20:30:27|1046.34
20:30:28|1045.17
20:30:29|1045.17
20:30:30|1045.17
20:30:31|1045.17
20:30:33|1045.17
20:30:35|1045.17
20:30:35|1045.17
20:30:36|1045.17
20:30:37|1045.17
20:30:39|1045.17
20:30:40|1045.17
20:30:40|1045.17
20:30:42|1045.17
20:30:44|1045.17
20:30:44|1045.17
20:30:46|1045.17
20:30:48|1045.17
20:30:48|1045.17
20:30:50|1045.17
20:30:51|1045.17
20:30:52|1045.17
20:30:53|1045.17
20:30:54|1045.17
20:30:55|1045.17
20:30:56|1045.17
20:30:57|1045.17
20:30:58|1045.17
20:30:59|1045.17
20:31:00|1045.17
20:31:01|1045.17
20:31:02|1045.17
20:31:03|1045.17
20:31:04|1045.17
20:31:05|1045.17
20:31:06|1045.17
20:31:07|1045.17
20:31:08|1045.17
20:31:09|1045.17
20:31:10|1045.17
20:31:11|1044.01
20:31:12|1044.01
20:31:13|1044.01
20:31:14|1043.25
20:31:15|1044.04
20:31:17|1044.04
20:31:18|1044.04
20:31:19|1044.04
20:31:20|1044.04
20:31:20|1044.04
20:31:21|1044.04
20:31:22|1044.04
20:31:24|1044.04
20:31:25|1044.04
20:31:26|1044.04
20:31:27|1044.04
20:31:28|1044.04
20:31:29|1044.04
20:31:30|1044.04
20:31:30|1044.04
20:31:32|1044.04
20:31:32|1044.04
20:31:35|1044.04
20:31:36|1044.04
20:31:37|1044.04
20:31:38|1044.04
20:31:39|1044.04
20:31:40|1044.04
20:31:41|1044.04
20:31:42|1044.04
20:31:43|1044.04
20:31:44|1044.04
20:31:45|1044.04
20:31:46|1044.04
20:31:47|1044.04
20:31:48|1044.04
20:31:50|1044.04
20:31:50|1044.04
20:31:52|1044.04
20:31:53|1043.85
20:31:54|1043.85
20:31:55|1043.85
20:31:56|1043.85
20:31:57|1043.85
20:31:57|1045.36
20:31:58|1045.36
20:31:59|1045.36
20:32:01|1045.36
20:32:01|1045.36
20:32:02|1045.36
20:32:03|1045.36
20:32:05|1045.36
20:32:06|1045.36
20:32:07|1045.36
20:32:08|1045.36
20:32:09|1045.36
20:32:10|1045.36
20:32:11|1045.36
20:32:12|1045.36
20:32:14|1045.36
20:32:15|1045.36
20:32:16|1045.36
20:32:17|1045.36
20:32:18|1045.36
20:32:19|1045.36
20:32:20|1045.36
20:32:21|1045.36
20:32:22|1045.36
20:32:23|1045.36
20:32:25|1045.36
20:32:25|1045.36
20:32:26|1045.36
20:32:27|1045.36
20:32:28|1045.36
20:32:30|1045.36
20:32:31|1045.36
20:32:32|1045.36
20:32:33|1045.36
20:32:35|1045.16
20:32:37|1045.16
20:32:37|1045.16
20:32:38|1045.16
20:32:40|1045.16
20:32:40|1045.16
20:32:41|1045.16
20:32:43|1045.16
20:32:44|1045.16
20:32:44|1045.16
20:32:45|1045.16
20:32:47|1045.16
20:32:48|1045.16
20:32:49|1045.16
20:32:50|1045.16
20:32:51|1045.16
20:32:52|1045.16
20:32:53|1045.16
20:32:54|1045.16
20:32:55|1045.16
20:32:56|1044.98
20:32:57|1044.98
20:32:58|1044.98
20:32:59|1044.98
20:33:00|1044.98
20:33:01|1044.98
20:33:02|1044.98
20:33:03|1044.98
20:33:05|1044.98
20:33:06|1044.98
20:33:07|1044.98
20:33:08|1044.98
20:33:08|1044.98
20:33:10|1044.98
20:33:10|1046.83
20:33:12|1046.83
20:33:12|1046.83
20:33:14|1046.83
20:33:15|1046.83
20:33:16|1046.83
20:33:17|1046.83
20:33:17|1046.83
20:33:18|1046.83
20:33:20|1046.83
20:33:20|1046.83
20:33:22|1046.83
20:33:22|1046.83
20:33:23|1046.83
20:33:24|1046.83
20:33:25|1046.83
20:33:26|1046.83
20:33:27|1046.83
20:33:29|1046.83
20:33:30|1046.83
20:33:30|1046.83
20:33:32|1046.83
20:33:33|1046.83
20:33:33|1046.83
20:33:34|1046.83
20:33:36|1046.83
20:33:38|1046.83
20:33:39|1046.83
20:33:40|1046.83
20:33:41|1046.83
20:33:42|1046.83
20:33:43|1046.83
20:33:44|1046.83
20:33:45|1046.83
20:33:46|1046.83
20:33:47|1046.83
20:33:48|1046.83
20:33:49|1046.83
20:33:50|1046.83
20:33:51|1046.83
20:33:52|1050.
20:33:54|1050.
20:33:55|1050.68
20:33:56|1050.68
20:33:57|1050.68
20:33:58|1050.68
20:33:59|1050.68
20:34:00|1050.68
20:34:01|1050.68
20:34:02|1050.68
20:34:03|1050.68
20:34:04|1050.68
20:34:05|1050.68
20:34:06|1050.68
20:34:07|1050.68
20:34:09|1050.68
20:34:10|1050.68
20:34:10|1050.68
20:34:11|1050.68
20:34:12|1050.68
20:34:13|1050.68
20:34:14|1050.68
20:34:15|1050.68
20:34:17|1050.68
20:34:18|1050.68
20:34:18|1050.68
20:34:19|1050.68
20:34:21|1050.68
20:34:21|1050.68
20:34:23|1050.68
20:34:23|1050.68
20:34:26|1050.68
20:34:26|1050.68
20:34:27|1050.68
20:34:28|1050.68
20:34:29|1050.68
20:34:30|1050.68
20:34:31|1050.68
20:34:32|1050.68
20:34:33|1050.93
20:34:34|1050.93
20:34:35|1050.93
20:34:37|1050.93
20:34:38|1050.93
20:34:40|1050.93
20:34:40|1050.93
20:34:41|1050.93
20:34:44|1050.93
20:34:45|1050.93
20:34:46|1050.93
20:34:47|1050.93
20:34:48|1050.93
20:34:49|1050.93
20:34:50|1050.93
20:34:51|1050.93
20:34:52|1050.93
20:34:53|1050.93
20:34:54|1054.15
20:34:55|1054.96
20:34:57|1054.96
20:34:59|1054.96
20:34:59|1053.02
20:35:00|1053.02
20:35:01|1052.88
20:35:02|1052.92
20:35:03|1052.92
20:35:05|1054.12
20:35:06|1054.12
20:35:06|1053.43
20:35:09|1053.43
20:35:09|1053.43
20:35:10|1053.43
20:35:12|1054.63
20:35:13|1054.63
20:35:13|1054.63
20:35:15|1054.63
20:35:16|1054.63
20:35:18|1055.17
20:35:18|1055.2
20:35:19|1055.2
20:35:20|1055.2
20:35:21|1055.2
20:35:22|1055.2
20:35:24|1055.2
20:35:25|1055.2
20:35:26|1055.2
20:35:27|1055.2
20:35:28|1055.2
20:35:29|1055.77
20:35:30|1055.77
20:35:31|1055.77
20:35:32|1055.77
20:35:33|1055.77
20:35:33|1054.8
20:35:34|1054.8
20:35:36|1054.8
20:35:36|1054.8
20:35:39|1054.8
20:35:40|1054.8
20:35:40|1054.8
20:35:42|1054.8
20:35:43|1054.8
20:35:44|1054.8
20:35:45|1054.8
20:35:46|1054.8
20:35:47|1054.8
20:35:48|1054.8
20:35:49|1054.8
20:35:50|1054.8
20:35:51|1054.8
20:35:53|1054.8
20:35:53|1054.8
20:35:55|1054.8
20:35:56|1054.8
20:35:57|1054.8
20:35:58|1054.8
20:35:59|1054.8
20:36:00|1054.8
20:36:01|1054.8
20:36:02|1054.8
20:36:03|1054.8
20:36:04|1054.8
20:36:05|1054.8
20:36:06|1054.8
20:36:07|1054.8
20:36:08|1054.8
20:36:09|1054.8
20:36:10|1054.8
20:36:11|1054.8
20:36:12|1054.8
20:36:13|1054.8
20:36:14|1054.8
20:36:15|1054.8
20:36:16|1054.8
20:36:17|1054.8
20:36:18|1054.8
20:36:19|1054.8
20:36:20|1054.8
20:36:22|1054.8
20:36:23|1054.8
20:36:24|1054.8
20:36:25|1054.8
20:36:26|1054.8
20:36:27|1054.8
20:36:27|1054.8
20:36:29|1054.8
20:36:31|1054.8
20:36:31|1054.8
20:36:32|1054.8
20:36:34|1054.8
20:36:35|1054.8
20:36:35|1054.8
20:36:36|1054.8
20:36:37|1054.8
20:36:38|1054.8
20:36:40|1054.8
20:36:41|1054.8
20:36:42|1054.8
20:36:43|1054.8
20:36:44|1054.8
20:36:45|1054.8
20:36:46|1054.8
20:36:47|1054.8
20:36:48|1054.8
20:36:49|1054.8
20:36:50|1054.8
20:36:51|1054.8
20:36:52|1054.8
20:36:53|1056.03
20:36:54|1056.03
20:36:55|1056.03
20:36:56|1056.03
20:36:57|1056.03
20:36:58|1056.03
20:36:59|1056.03
20:37:00|1056.03
20:37:01|1056.03
20:37:02|1056.03
20:37:03|1056.03
20:37:04|1056.03
20:37:05|1056.03
20:37:06|1056.03
20:37:07|1055.93
20:37:08|1055.93
20:37:09|1055.93
20:37:10|1055.93
20:37:11|1055.93
20:37:12|1055.93
20:37:13|1055.93
20:37:14|1055.93
20:37:15|1055.93
20:37:16|1055.93
20:37:17|1055.93
20:37:18|1055.93
20:37:19|1055.93
20:37:20|1055.93
20:37:21|1055.93
20:37:23|1055.93
20:37:24|1055.93
20:37:24|1055.93
20:37:25|1055.93
20:37:27|1055.93
20:37:28|1055.93
20:37:29|1055.93
20:37:30|1055.93
20:37:31|1052.93
20:37:32|1052.89
20:37:33|1052.89
20:37:34|1052.89
20:37:35|1052.89
20:37:37|1052.89
20:37:37|1052.89
20:37:39|1052.89
20:37:41|1052.89
20:37:41|1052.89
20:37:42|1052.89
20:37:44|1052.89
20:37:45|1052.89
20:37:46|1052.89
20:37:47|1052.89
20:37:48|1052.89
20:37:49|1052.89
20:37:50|1050.85
20:37:51|1050.85
20:37:52|1050.85
20:37:53|1050.85
20:37:54|1050.85
20:37:55|1050.85
20:37:57|1050.85
20:37:58|1050.85
20:37:59|1050.85
20:38:00|1050.85
20:38:02|1050.85
20:38:03|1049.18
20:38:04|1049.18
20:38:05|1049.47
20:38:06|1049.47
20:38:07|1049.47
20:38:08|1049.47
20:38:10|1049.47
20:38:10|1049.47
20:38:12|1049.47
20:38:14|1049.47
20:38:15|1049.47
20:38:15|1049.47
20:38:17|1049.47
20:38:18|1049.47
20:38:19|1049.47
20:38:20|1049.47
20:38:21|1049.47
20:38:23|1049.47
20:38:24|1049.47
20:38:24|1049.47
20:38:25|1049.47
20:38:26|1049.47
20:38:27|1049.47
20:38:28|1049.47
20:38:29|1049.47
20:38:30|1049.47
20:38:31|1049.47
20:38:32|1049.47
20:38:33|1049.47
20:38:35|1049.47
20:38:37|1049.47
20:38:37|1049.47
20:38:38|1050.07
20:38:39|1050.07
20:38:40|1050.07
20:38:42|1050.2
20:38:43|1050.2
20:38:45|1050.2
20:38:46|1050.2
20:38:46|1049.25
20:38:48|1049.73
20:38:49|1049.73
20:38:50|1049.19
20:38:50|1049.19
20:38:51|1049.19
20:38:53|1049.19
20:38:53|1049.19
20:38:55|1049.19
20:38:56|1049.19
20:38:56|1049.19
20:38:57|1049.19
20:39:00|1048.89
20:39:01|1048.89
20:39:02|1048.89
20:39:03|1048.89
20:39:04|1048.89
20:39:05|1048.89
20:39:06|1048.89
20:39:07|1048.89
20:39:08|1048.89
20:39:09|1050.83
20:39:09|1050.83
20:39:10|1050.83
20:39:12|1050.07
20:39:13|1050.07
20:39:14|1050.07
20:39:15|1050.07
20:39:16|1050.07
20:39:17|1050.07
20:39:18|1050.07
20:39:19|1050.07
20:39:20|1050.07
20:39:21|1050.07
20:39:22|1050.07
20:39:23|1050.07
20:39:24|1050.07
20:39:25|1050.07
20:39:26|1050.07
20:39:27|1050.07
20:39:28|1050.07
20:39:29|1050.07
20:39:30|1050.07
20:39:31|1050.07
20:39:32|1050.07
20:39:33|1050.07
20:39:34|1050.07
20:39:35|1050.07
20:39:36|1050.07
20:39:37|1050.07
20:39:37|1050.07
20:39:39|1050.07
20:39:40|1050.07
20:39:41|1050.07
20:39:42|1050.07
20:39:43|1050.07
20:39:43|1050.07
20:39:44|1050.07
20:39:47|1050.07
20:39:48|1050.07
20:39:49|1050.07
20:39:50|1050.07
20:39:51|1050.07
20:39:53|1050.07
20:39:55|1050.07
20:39:56|1050.07
20:39:57|1050.07
20:39:58|1050.07
20:39:58|1050.07
20:39:59|1050.07
20:40:00|1050.5
20:40:01|1050.5
20:40:03|1050.5
20:40:05|1050.5
20:40:06|1050.5
20:40:07|1048.58
20:40:08|1048.58
20:40:09|1048.58
20:40:11|1046.31
20:40:11|1046.31
20:40:12|1046.31
20:40:13|1046.31
20:40:14|1046.31
20:40:15|1045.18
20:40:16|1045.18
20:40:17|1045.56
20:40:18|1045.
20:40:19|1045.
20:40:20|1045.
20:40:22|1045.
20:40:23|1045.
20:40:24|1045.
20:40:25|1044.09
20:40:26|1044.09
20:40:27|1044.09
20:40:28|1042.71
20:40:29|1042.33
20:40:30|1042.33
20:40:31|1042.33
20:40:32|1042.33
20:40:33|1042.33
20:40:34|1041.63
20:40:35|1041.63
20:40:36|1041.63
20:40:38|1037.72
20:40:38|1037.72
20:40:39|1037.72
20:40:40|1037.72
20:40:41|1037.72
20:40:42|1037.72
20:40:44|1037.72
20:40:44|1039.37
20:40:46|1039.37
20:40:46|1039.37
20:40:48|1039.37
20:40:48|1040.31
20:40:50|1040.31
20:40:51|1040.31
20:40:52|1040.31
20:40:54|1039.36
20:40:55|1039.36
20:40:57|1039.36
20:40:57|1039.36
20:40:58|1039.36
20:40:59|1039.36
20:41:01|1039.36
20:41:02|1039.36
20:41:04|1039.36
20:41:04|1039.86
20:41:06|1039.86
20:41:07|1043.66
20:41:08|1043.7
20:41:10|1043.7
20:41:10|1043.7
20:41:11|1043.7
20:41:13|1043.7
20:41:14|1043.7
20:41:15|1043.7
20:41:16|1043.7
20:41:17|1043.7
20:41:18|1043.7
20:41:19|1043.7
20:41:20|1043.7
20:41:21|1043.7
20:41:22|1041.72
20:41:23|1041.72
20:41:24|1041.72
20:41:25|1041.72
20:41:26|1039.72
20:41:27|1039.72
20:41:28|1038.93
20:41:29|1038.93
20:41:30|1038.93
20:41:31|1038.93
20:41:32|1037.03
20:41:33|1037.03
20:41:34|1037.03
20:41:35|1037.03
20:41:36|1037.03
20:41:37|1037.03
20:41:38|1037.03
20:41:39|1037.03
20:41:40|1037.03
20:41:41|1037.03
20:41:42|1037.03
20:41:43|1037.03
20:41:44|1037.03
20:41:45|1037.03
20:41:46|1037.03
20:41:47|1035.
20:41:48|1033.36
20:41:49|1032.22
20:41:50|1032.22
20:41:51|1032.22
20:41:53|1031.26
20:41:53|1031.26
20:41:54|1031.26
20:41:57|1031.26
20:41:58|1030.11
20:42:00|1030.11
20:42:00|1030.11
20:42:02|1032.21
20:42:02|1033.77
20:42:04|1033.77
20:42:05|1033.77
20:42:06|1035.27
20:42:07|1035.27
20:42:07|1035.27
20:42:08|1033.19
20:42:10|1033.19
20:42:11|1033.19
20:42:12|1033.19
20:42:13|1035.
20:42:15|1035.
20:42:15|1033.35
20:42:16|1032.12
20:42:17|1032.12
20:42:19|1032.12
20:42:20|1032.12
20:42:21|1032.12
20:42:22|1032.12
20:42:23|1032.12
20:42:24|1032.12
20:42:25|1032.12
20:42:26|1032.12
20:42:27|1030.92
20:42:28|1030.92
20:42:29|1030.92
20:42:31|1030.92
20:42:32|1030.92
20:42:32|1030.92
20:42:33|1030.92
20:42:35|1032.67
20:42:36|1033.05
20:42:36|1033.05
20:42:37|1033.43
20:42:39|1033.43
20:42:39|1033.43
20:42:40|1033.43
20:42:41|1033.43
20:42:42|1033.43
20:42:44|1033.43
20:42:45|1033.43
20:42:47|1033.43
20:42:47|1033.43
20:42:50|1033.43
20:42:51|1033.43
20:42:52|1033.43
20:42:53|1033.43
20:42:54|1033.43
20:42:55|1033.43
20:42:56|1033.43
20:42:57|1033.43
20:42:58|1033.43
20:42:59|1033.43
20:43:01|1033.43
20:43:02|1033.43
20:43:03|1033.43
20:43:04|1033.43
20:43:05|1033.43
20:43:06|1033.43
20:43:07|1033.43
20:43:08|1033.43
20:43:09|1033.43
20:43:10|1033.43
20:43:11|1033.43
20:43:12|1030.01
20:43:13|1030.01
20:43:14|1030.01
20:43:15|1027.71
20:43:16|1029.32
20:43:17|1027.27
20:43:18|1027.27
20:43:19|1027.27
20:43:20|1027.27
20:43:21|1027.27
20:43:23|1027.98
20:43:24|1026.74
20:43:24|1026.04
20:43:26|1026.04
20:43:26|1026.03
20:43:28|1025.43
20:43:28|1025.
20:43:30|1025.
20:43:31|1025.
20:43:32|1025.
20:43:33|1025.
20:43:34|1025.
20:43:35|1025.
20:43:36|1026.52
20:43:37|1027.65
20:43:38|1027.65
20:43:40|1028.03
20:43:40|1028.03
20:43:41|1028.03
20:43:43|1028.03
20:43:43|1028.03
20:43:45|1028.03
20:43:45|1028.03
20:43:46|1025.77
20:43:47|1025.77
20:43:49|1025.77
20:43:51|1025.77
20:43:51|1025.77
20:43:53|1025.77
20:43:54|1023.13
20:43:55|1023.13
20:43:55|1023.13
20:43:57|1024.42
20:43:58|1024.42
20:43:58|1023.13
20:44:00|1023.13
20:44:01|1023.13
20:44:03|1023.13
20:44:04|1022.85
20:44:05|1021.88
20:44:06|1023.09
20:44:07|1024.05
20:44:08|1024.06
20:44:09|1022.21
20:44:10|1022.23
20:44:11|1023.68
20:44:12|1023.68
20:44:12|1023.68
20:44:14|1024.45
20:44:15|1024.45
20:44:16|1024.45
20:44:16|1024.45
20:44:18|1024.45
20:44:19|1024.45
20:44:20|1024.45
20:44:21|1024.45
20:44:22|1024.45
20:44:23|1024.45
20:44:24|1024.45
20:44:25|1024.45
20:44:26|1024.45
20:44:27|1024.45
20:44:28|1024.45
20:44:29|1024.45
20:44:30|1024.45
20:44:31|1025.17
20:44:32|1027.
20:44:33|1027.
20:44:34|1027.
20:44:34|1027.
20:44:36|1024.82
20:44:37|1024.82
20:44:37|1024.82
20:44:39|1024.82
20:44:39|1024.82
20:44:40|1024.82
20:44:42|1024.82
20:44:43|1024.82
20:44:44|1024.82
20:44:45|1024.82
20:44:46|1024.82
20:44:47|1024.82
20:44:49|1027.33
20:44:49|1027.33
20:44:50|1028.87
20:44:52|1028.87
20:44:53|1028.87
20:44:53|1028.87
20:44:54|1028.87
20:44:55|1028.87
20:44:56|1028.87
20:44:58|1028.87
20:44:59|1028.87
20:45:00|1028.87
20:45:02|1028.87
20:45:02|1028.87
20:45:03|1028.87
20:45:05|1026.08
20:45:06|1026.08
20:45:07|1026.08
20:45:08|1026.08
20:45:09|1026.08
20:45:10|1026.08
20:45:12|1025.25
20:45:13|1025.25
20:45:14|1023.7
20:45:15|1023.68
20:45:15|1024.15
20:45:17|1022.86
20:45:18|1022.86
20:45:19|1022.86
20:45:19|1022.86
20:45:20|1022.86
20:45:21|1022.86
20:45:23|1022.86
20:45:24|1022.86
20:45:24|1022.86
20:45:25|1022.86
20:45:26|1022.86
20:45:28|1022.86
20:45:28|1021.71
20:45:30|1021.71
20:45:30|1020.69
20:45:31|1020.69
20:45:33|1020.69
20:45:33|1020.69
20:45:34|1020.69
20:45:37|1020.69
20:45:37|1020.69
20:45:38|1020.69
20:45:39|1020.69
20:45:40|1020.69
20:45:41|1021.69
20:45:42|1021.69
20:45:43|1021.69
20:45:44|1021.69
20:45:45|1021.69
20:45:46|1021.69
20:45:48|1021.69
20:45:49|1021.69
20:45:50|1021.69
20:45:51|1021.69
20:45:52|1021.69
20:45:53|1021.69
20:45:54|1021.69
20:45:55|1021.69
20:45:56|1021.69
20:45:57|1021.69
20:45:58|1021.69
20:45:59|1021.69
20:46:00|1021.69
20:46:01|1021.69
20:46:03|1021.69
20:46:04|1021.69
20:46:05|1031.84
20:46:07|1030.43
20:46:08|1030.43
20:46:08|1030.43
20:46:10|1030.43
20:46:11|1030.43
20:46:12|1030.88
20:46:13|1030.88
20:46:14|1029.82
20:46:15|1029.82
20:46:16|1029.82
20:46:18|1027.54
20:46:19|1027.54
20:46:20|1029.75
20:46:21|1029.75
20:46:22|1029.75
20:46:23|1027.73
20:46:24|1027.73
20:46:25|1027.73
20:46:26|1027.73
20:46:27|1027.73
20:46:28|1027.73
20:46:29|1027.73
20:46:30|1027.43
20:46:31|1027.46
20:46:32|1027.46
20:46:33|1027.46
20:46:34|1027.46
20:46:35|1029.76
20:46:36|1029.76
20:46:37|1029.76
20:46:38|1029.76
20:46:38|1029.76
20:46:40|1029.76
20:46:41|1029.76
20:46:41|1029.76
20:46:43|1029.76
20:46:43|1029.76
20:46:45|1029.76
20:46:46|1029.76
20:46:47|1029.76
20:46:48|1029.76
20:46:48|1029.76
20:46:51|1029.76
20:46:51|1029.76
20:46:52|1029.76
20:46:54|1032.59
20:46:54|1032.27
20:46:56|1032.27
20:46:57|1030.97
20:46:58|1030.97
20:46:59|1030.97
20:47:00|1030.97
20:47:01|1030.97
20:47:02|1030.97
20:47:03|1030.97
20:47:04|1030.97
20:47:06|1030.97
20:47:07|1030.97
20:47:08|1030.97
20:47:09|1030.97
20:47:10|1030.97
20:47:11|1030.97
20:47:12|1030.97
20:47:13|1030.97
20:47:14|1030.97
20:47:15|1030.97
20:47:16|1030.97
20:47:17|1030.97
20:47:18|1030.97
20:47:19|1030.97
20:47:20|1030.97
20:47:21|1030.97
20:47:22|1028.7
20:47:23|1028.71
20:47:24|1028.71
20:47:25|1028.71
20:47:26|1028.71
20:47:27|1028.71
20:47:28|1028.71
20:47:29|1028.71
20:47:30|1028.71
20:47:31|1026.7
20:47:32|1026.7
20:47:33|1028.35
20:47:34|1028.35
20:47:35|1028.35
20:47:36|1028.35
20:47:37|1028.35
20:47:38|1028.35
20:47:39|1028.44
20:47:40|1028.44
20:47:41|1028.44
20:47:42|1028.44
20:47:43|1028.44
20:47:44|1028.89
20:47:45|1028.5
20:47:46|1028.5
20:47:47|1028.5
20:47:48|1028.5
20:47:49|1028.5
20:47:51|1028.5
20:47:53|1027.23
20:47:53|1027.23
20:47:54|1027.23
20:47:56|1027.23
20:47:57|1026.13
20:47:58|1026.13
20:47:59|1026.13
20:48:00|1026.59
20:48:01|1026.59
20:48:03|1026.59
20:48:04|1025.68
20:48:05|1025.68
20:48:06|1025.68
20:48:07|1025.68
20:48:08|1025.68
20:48:10|1023.86
20:48:11|1023.86
20:48:12|1023.23
20:48:13|1023.23
20:48:14|1023.23
20:48:14|1023.23
20:48:16|1023.23
20:48:17|1022.27
20:48:18|1022.04
20:48:19|1022.02
20:48:19|1022.02
20:48:21|1022.02
20:48:22|1022.02
20:48:23|1022.02
20:48:23|1022.02
20:48:24|1022.02
20:48:26|1020.
20:48:27|1020.75
20:48:28|1020.75
20:48:29|1020.75
20:48:30|1020.75
20:48:31|1020.76
20:48:32|1021.18
20:48:33|1022.04
20:48:34|1023.55
20:48:34|1024.31
20:48:36|1024.31
20:48:37|1024.31
20:48:38|1024.6
20:48:39|1022.6
20:48:39|1022.28
20:48:42|1020.73
20:48:42|1020.73
20:48:43|1020.89
20:48:45|1020.89
20:48:45|1021.45
20:48:47|1021.93
20:48:47|1022.27
20:48:48|1022.27
20:48:49|1022.27
20:48:51|1022.27
20:48:52|1021.56
20:48:53|1021.56
20:48:55|1022.92
20:48:55|1022.92
20:48:58|1022.92
20:48:59|1022.92
20:49:00|1022.92
20:49:01|1022.92
20:49:01|1022.92
20:49:02|1022.92
20:49:03|1022.92
20:49:05|1022.92
20:49:07|1022.92
20:49:08|1022.92
20:49:09|1022.92
20:49:10|1022.92
20:49:11|1022.92
20:49:13|1022.92
20:49:13|1022.92
20:49:15|1022.92
20:49:16|1022.92
20:49:17|1022.92
20:49:18|1022.92
20:49:19|1022.92
20:49:20|1022.92
20:49:22|1022.92
20:49:22|1022.92
20:49:23|1022.92
20:49:25|1022.92
20:49:26|1020.13
20:49:27|1020.13
20:49:28|1020.13
20:49:29|1020.13
20:49:30|1020.13
20:49:32|1020.95
20:49:33|1020.95
20:49:33|1020.
20:49:34|1020.
20:49:35|1019.46
20:49:37|1019.46
20:49:38|1019.46
20:49:39|1018.94
20:49:39|1018.94
20:49:40|1018.51
20:49:41|1018.51
20:49:42|1018.51
20:49:44|1018.51
20:49:45|1018.51
20:49:46|1016.76
20:49:47|1016.76
20:49:48|1015.61
20:49:49|1015.61
20:49:50|1015.93
20:49:52|1015.93
20:49:52|1015.24
20:49:54|1015.24
20:49:55|1015.26
20:49:57|1016.87
20:49:57|1016.86
20:49:58|1016.86
20:49:59|1016.86
20:50:00|1016.86
20:50:01|1016.86
20:50:03|1017.21
20:50:04|1015.81
20:50:05|1015.02
20:50:06|1015.02
20:50:07|1015.02
20:50:09|1015.36
20:50:09|1015.36
20:50:11|1015.7
20:50:12|1015.7
20:50:14|1015.35
20:50:15|1015.
20:50:16|1013.85
20:50:17|1014.29
20:50:18|1012.84
20:50:19|1012.84
20:50:20|1012.84
20:50:21|1012.84
20:50:22|1012.84
20:50:23|1013.15
20:50:24|1014.7
20:50:25|1014.69
20:50:26|1014.69
20:50:27|1015.6
20:50:29|1015.6
20:50:30|1014.26
20:50:31|1013.71
20:50:32|1013.71
20:50:33|1013.22
20:50:34|1013.22
20:50:34|1013.02
20:50:35|1013.02
20:50:37|1013.02
20:50:38|1013.02
20:50:38|1013.02
20:50:40|1012.65
20:50:41|1012.65
20:50:43|1012.65
20:50:43|1012.78
20:50:45|1013.74
20:50:45|1014.35
20:50:46|1014.35
20:50:47|1014.35
20:50:48|1014.35
20:50:50|1014.35
20:50:51|1014.35
20:50:51|1015.43
20:50:53|1018.05
20:50:54|1018.05
20:50:55|1018.76
20:50:56|1018.78
20:50:57|1018.78
20:50:58|1018.78
20:50:59|1018.78
20:51:00|1018.78
20:51:01|1019.06
20:51:02|1019.06
20:51:03|1019.06
20:51:04|1020.05
20:51:05|1020.05
20:51:06|1020.05
20:51:07|1020.05
20:51:08|1020.05
20:51:09|1020.05
20:51:10|1020.05
20:51:12|1020.05
20:51:13|1022.19
20:51:14|1022.19
20:51:15|1021.35
20:51:15|1020.23
20:51:17|1020.23
20:51:18|1019.86
20:51:19|1019.86
20:51:19|1019.86
20:51:21|1020.04
20:51:22|1021.05
20:51:22|1021.81
20:51:23|1021.81
20:51:25|1021.81
20:51:25|1021.08
20:51:27|1021.3
20:51:28|1021.3
20:51:29|1021.3
20:51:30|1021.3
20:51:30|1021.3
20:51:32|1021.
20:51:32|1021.
20:51:34|1021.
20:51:35|1019.96
20:51:36|1019.96
20:51:37|1019.96
20:51:38|1019.96
20:51:40|1019.96
20:51:40|1019.7
20:51:41|1019.41
20:51:42|1019.41
20:51:43|1019.41
20:51:44|1019.41
20:51:45|1019.41
20:51:47|1019.41
20:51:48|1019.41
20:51:48|1019.41
20:51:50|1019.41
20:51:51|1019.41
20:51:52|1018.74
20:51:53|1018.74
20:51:54|1018.74
20:51:56|1018.11
20:51:57|1018.11
20:51:57|1018.11
20:51:58|1018.11
20:51:59|1018.11
20:52:01|1018.11
20:52:02|1016.18
20:52:03|1015.83
20:52:05|1015.83
20:52:05|1015.83
20:52:07|1015.83
20:52:08|1015.83
20:52:08|1015.83
20:52:10|1015.83
20:52:11|1015.83
20:52:11|1015.83
20:52:13|1015.83
20:52:14|1015.83
20:52:14|1015.83
20:52:16|1015.83
20:52:16|1014.49
20:52:18|1014.49
20:52:19|1014.49
20:52:20|1014.49
20:52:21|1014.49
20:52:22|1015.78
20:52:23|1015.78
20:52:25|1016.82
20:52:26|1016.29
20:52:27|1016.29
20:52:28|1016.29
20:52:29|1016.29
20:52:30|1017.9
20:52:31|1017.9
20:52:32|1018.4
20:52:33|1019.27
20:52:34|1020.38
20:52:35|1020.38
20:52:36|1020.38
20:52:37|1021.45
20:52:37|1020.37
20:52:38|1020.37
20:52:39|1020.37
20:52:41|1021.13
20:52:43|1020.01
20:52:43|1020.01
20:52:44|1020.01
20:52:45|1019.99
20:52:46|1019.99
20:52:47|1019.99
20:52:48|1019.99
20:52:49|1019.99
20:52:50|1019.99
20:52:51|1019.99
20:52:52|1019.99
20:52:54|1019.25
20:52:55|1019.25
20:52:56|1019.25
20:52:58|1019.25
20:52:58|1019.25
20:53:00|1019.25
20:53:01|1019.25
20:53:01|1019.25
20:53:02|1019.34
20:53:03|1019.34
20:53:05|1019.34
20:53:07|1021.52
20:53:07|1021.52
20:53:08|1021.52
20:53:09|1021.52
20:53:11|1021.27
20:53:12|1021.27
20:53:13|1021.27
20:53:14|1021.27
20:53:15|1021.27
20:53:17|1021.27
20:53:18|1021.27
20:53:19|1021.27
20:53:20|1021.27
20:53:22|1023.66
20:53:22|1023.66
20:53:23|1023.66
20:53:24|1022.75
20:53:25|1020.96
20:53:26|1020.96
20:53:27|1020.96
20:53:28|1020.38
20:53:30|1020.38
20:53:31|1020.96
20:53:32|1021.59
20:53:33|1021.59
20:53:34|1021.59
20:53:35|1021.45
20:53:36|1021.45
20:53:36|1021.45
20:53:38|1021.45
20:53:39|1021.45
20:53:40|1021.45
20:53:41|1021.45
20:53:42|1021.45
20:53:43|1021.45
20:53:44|1021.45
20:53:45|1022.57
20:53:45|1022.57
20:53:47|1022.57
20:53:48|1021.92
20:53:49|1021.65
20:53:50|1021.65
20:53:51|1021.65
20:53:51|1021.84
20:53:52|1021.54
20:53:54|1021.54
20:53:55|1021.54
20:53:55|1021.54
20:53:58|1021.54
20:53:58|1021.54
20:53:59|1021.54
20:54:00|1021.54
20:54:01|1021.54
20:54:02|1021.54
20:54:03|1021.54
20:54:05|1021.54
20:54:06|1021.54
20:54:07|1019.92
20:54:07|1019.92
20:54:08|1019.92
20:54:10|1019.92
20:54:11|1019.92
20:54:12|1019.92
20:54:12|1021.26
20:54:13|1021.26
20:54:14|1021.26
20:54:16|1021.26
20:54:17|1021.26
20:54:18|1021.26
20:54:19|1021.26
20:54:20|1021.26
20:54:21|1021.26
20:54:22|1021.26
20:54:23|1021.26
20:54:24|1021.26
20:54:25|1021.26
20:54:26|1021.26
20:54:27|1021.26
20:54:29|1021.26
20:54:29|1021.26
20:54:31|1021.26
20:54:32|1022.07
20:54:33|1022.07
20:54:34|1022.07
20:54:35|1022.07
20:54:36|1022.07
20:54:37|1022.07
20:54:37|1021.45
20:54:39|1021.45
20:54:40|1021.45
20:54:40|1022.12
20:54:42|1022.12
20:54:44|1022.89
20:54:44|1022.89
20:54:45|1022.89
20:54:46|1022.89
20:54:47|1023.72
20:54:48|1023.72
20:54:49|1023.72
20:54:51|1023.72
20:54:51|1022.34
20:54:52|1021.31
20:54:53|1021.93
20:54:54|1023.33
20:54:55|1024.82
20:54:57|1024.82
20:54:58|1024.82
20:54:59|1024.77
20:55:01|1025.51
20:55:02|1025.51
20:55:03|1025.51
20:55:04|1025.51
20:55:04|1025.51
20:55:06|1025.51
20:55:07|1025.51
20:55:08|1025.51
20:55:09|1025.51
20:55:10|1025.51
20:55:11|1025.59
20:55:12|1025.59
20:55:13|1025.59
20:55:14|1025.59
20:55:15|1025.59
20:55:17|1022.9
20:55:18|1022.9
20:55:20|1021.81
20:55:20|1021.81
20:55:22|1021.81
20:55:23|1021.81
20:55:24|1021.81
20:55:25|1020.96
20:55:26|1020.96
20:55:28|1020.83
20:55:28|1020.83
20:55:29|1021.29
20:55:30|1021.84
20:55:31|1022.32
20:55:32|1022.32
20:55:33|1023.16
20:55:35|1023.16
20:55:35|1024.45
20:55:36|1024.45
20:55:37|1024.45
20:55:38|1024.45
20:55:39|1024.45
20:55:40|1023.3
20:55:41|1022.54
20:55:43|1022.54
20:55:43|1022.72
20:55:44|1022.72
20:55:45|1023.
20:55:46|1023.
20:55:47|1024.28
20:55:48|1024.28
20:55:49|1024.28
20:55:50|1024.28
20:55:51|1023.19
20:55:53|1023.19
20:55:53|1023.19
20:55:54|1024.79
20:55:56|1024.79
20:55:57|1024.79
20:55:58|1023.97
20:56:00|1023.97
20:56:00|1023.97
20:56:02|1023.97
20:56:03|1024.1
20:56:04|1024.12
20:56:06|1024.12
20:56:07|1024.12
20:56:08|1024.12
20:56:10|1024.12
20:56:10|1024.12
20:56:12|1025.6
20:56:14|1025.6
20:56:14|1025.6
20:56:15|1025.6
20:56:16|1025.6
20:56:17|1026.26
20:56:18|1026.26
20:56:20|1026.26
20:56:21|1026.26
20:56:23|1026.26
20:56:23|1026.26
20:56:25|1026.26
20:56:26|1026.31
20:56:27|1027.26
20:56:28|1027.26
20:56:29|1027.26
20:56:30|1027.26
20:56:31|1027.26
20:56:32|1027.26
20:56:33|1027.26
20:56:34|1025.8
20:56:35|1025.8
20:56:36|1025.8
20:56:37|1025.8
20:56:38|1025.8
20:56:39|1026.46
20:56:40|1026.46
20:56:41|1026.46
20:56:42|1026.46
20:56:43|1026.46
20:56:44|1026.46
20:56:46|1024.84
20:56:46|1024.84
20:56:47|1025.38
20:56:48|1024.47
20:56:49|1024.47
20:56:50|1024.47
20:56:52|1024.47
20:56:52|1024.47
20:56:54|1024.47
20:56:54|1024.47
20:56:55|1024.47
20:56:56|1024.47
20:56:58|1024.47
20:56:59|1024.47
20:56:59|1024.47
20:57:00|1024.47
20:57:02|1024.47
20:57:03|1024.47
20:57:03|1024.47
20:57:05|1025.69
20:57:05|1025.69
20:57:06|1025.69
20:57:08|1025.69
20:57:09|1025.69
20:57:10|1025.69
20:57:11|1025.69
20:57:12|1025.69
20:57:13|1025.69
20:57:14|1025.69
20:57:15|1025.69
20:57:16|1025.69
20:57:17|1025.69
20:57:18|1025.69
20:57:20|1025.69
20:57:21|1025.69
20:57:21|1025.69
20:57:23|1025.69
20:57:24|1025.69
20:57:24|1025.69
20:57:25|1024.83
20:57:27|1024.83
20:57:28|1025.2
20:57:29|1025.2
20:57:30|1025.2
20:57:30|1024.58
20:57:32|1024.76
20:57:33|1025.38
20:57:33|1025.38
20:57:35|1026.69
20:57:35|1026.69
20:57:37|1026.69
20:57:38|1026.69
20:57:38|1026.69
20:57:39|1027.
20:57:41|1027.
20:57:42|1026.73
20:57:42|1026.73
20:57:43|1026.73
20:57:45|1026.73
20:57:46|1028.24
20:57:47|1028.24
20:57:48|1028.56
20:57:49|1028.56
20:57:50|1028.56
20:57:51|1028.56
20:57:53|1028.56
20:57:53|1028.56
20:57:54|1028.56
20:57:55|1025.94
20:57:56|1025.94
20:57:57|1025.94
20:57:58|1025.94
20:58:00|1025.94
20:58:01|1025.94
20:58:02|1025.94
20:58:03|1026.23
20:58:04|1026.23
20:58:05|1026.09
20:58:06|1026.85
20:58:07|1027.14
20:58:08|1027.14
20:58:10|1027.14
20:58:10|1027.14
20:58:12|1027.14
20:58:12|1027.14
20:58:14|1027.14
20:58:15|1027.81
20:58:16|1027.81
20:58:18|1031.78
20:58:18|1031.77
20:58:20|1032.86
20:58:21|1033.4
20:58:22|1034.93
20:58:24|1036.94
20:58:26|1032.41
20:58:27|1032.61
20:58:27|1032.61
20:58:29|1032.59
20:58:29|1032.04
20:58:30|1032.03
20:58:31|1031.37
20:58:32|1030.79
20:58:34|1030.31
20:58:35|1030.31
20:58:36|1030.31
20:58:37|1030.31
20:58:38|1029.58
20:58:39|1029.31
20:58:40|1029.31
20:58:40|1029.31
20:58:42|1029.31
20:58:43|1029.75
20:58:44|1029.75
20:58:45|1029.75
20:58:46|1029.75
20:58:47|1029.75
20:58:49|1029.75
20:58:49|1028.64
20:58:50|1028.64
20:58:51|1028.64
20:58:53|1028.64
20:58:53|1029.24
20:58:54|1029.24
20:58:56|1029.24
20:58:56|1029.24
20:58:57|1029.44
20:58:59|1029.44
20:58:59|1029.44
20:59:00|1029.44
20:59:01|1029.63
20:59:03|1028.91
20:59:04|1028.91
20:59:06|1028.91
20:59:06|1028.91
20:59:08|1028.91
20:59:10|1028.91
20:59:10|1028.91
20:59:11|1027.97
20:59:12|1026.5
20:59:13|1025.52
20:59:14|1025.52
20:59:16|1025.52
20:59:16|1025.48
20:59:18|1026.78
20:59:19|1026.25
20:59:21|1026.25
20:59:22|1026.25
20:59:23|1026.25
20:59:24|1026.25
20:59:25|1026.25
20:59:25|1026.25
20:59:27|1026.25
20:59:29|1026.25
20:59:29|1025.47
20:59:30|1025.47
20:59:31|1025.47
20:59:32|1025.47
20:59:34|1025.47
20:59:34|1025.47
20:59:35|1025.47
20:59:37|1025.47
20:59:38|1025.47
20:59:38|1025.47
20:59:39|1025.47
20:59:40|1025.47
20:59:41|1025.47
20:59:43|1025.47
20:59:43|1025.47
20:59:44|1025.47
20:59:46|1025.47
20:59:46|1025.47
20:59:47|1025.47
20:59:48|1025.47
20:59:49|1025.47
20:59:51|1025.47
20:59:51|1025.47
20:59:52|1025.47
20:59:53|1025.47
20:59:54|1025.47
20:59:55|1025.47
20:59:56|1025.47
20:59:57|1025.47
20:59:58|1025.47
21:00:00|1026.41
21:00:00|1026.41
21:00:02|1026.41
21:00:03|1026.41
21:00:05|1026.38
21:00:06|1026.38
21:00:08|1026.38
21:00:08|1026.38
21:00:09|1026.38
21:00:10|1026.38
21:00:11|1026.38
21:00:13|1026.38
21:00:14|1026.38
21:00:15|1024.78
21:00:17|1024.78
21:00:17|1024.78
21:00:18|1024.78
21:00:19|1024.78
21:00:21|1024.78
21:00:22|1024.78
21:00:23|1024.78
21:00:24|1024.78
21:00:25|1024.78
21:00:26|1024.78
21:00:27|1024.78
21:00:28|1024.78
21:00:29|1024.78
21:00:30|1024.78
21:00:31|1024.
21:00:32|1024.
21:00:33|1024.
21:00:34|1024.
21:00:35|1024.
21:00:36|1023.1
21:00:37|1023.1
21:00:38|1023.1
21:00:39|1023.1
21:00:40|1023.1
21:00:41|1023.1
21:00:42|1023.1
21:00:43|1023.1
21:00:44|1023.1
21:00:45|1023.1
21:00:46|1023.1
21:00:47|1023.1
21:00:48|1023.1
21:00:49|1023.1
21:00:50|1023.1
21:00:51|1023.1
21:00:52|1023.1
21:00:53|1023.1
21:00:54|1023.1
21:00:55|1023.1
21:00:56|1023.1
21:00:57|1023.1
21:00:58|1023.1
21:01:00|1023.1
21:01:01|1023.1
21:01:01|1023.1
21:01:02|1023.1
21:01:04|1023.1
21:01:05|1023.1
21:01:07|1023.1
21:01:08|1023.1
21:01:09|1023.1
21:01:10|1023.1
21:01:11|1023.1
21:01:12|1023.1
21:01:13|1023.1
21:01:13|1023.1
21:01:15|1023.1
21:01:16|1023.1
21:01:18|1023.1
21:01:18|1023.1
21:01:19|1023.1
21:01:21|1022.98
21:01:22|1022.98
21:01:23|1022.98
21:01:24|1022.82
21:01:25|1022.82
21:01:27|1022.82
21:01:28|1022.82
21:01:29|1022.82
21:01:29|1022.82
21:01:30|1022.82
21:01:32|1022.82
21:01:32|1022.82
21:01:33|1022.82
21:01:34|1022.82
21:01:35|1022.82
21:01:37|1022.82
21:01:37|1022.82
21:01:38|1022.82
21:01:40|1022.82
21:01:40|1022.82
21:01:42|1022.82
21:01:43|1022.82
21:01:43|1019.91
21:01:44|1019.91
21:01:45|1019.91
21:01:46|1019.91
21:01:47|1019.91
21:01:48|1019.91
21:01:50|1019.91
21:01:50|1019.91
21:01:52|1019.91
21:01:53|1019.91
21:01:53|1019.91
21:01:55|1019.91
21:01:55|1019.91
21:01:57|1019.74
21:01:57|1019.74
21:01:59|1019.74
21:01:59|1019.74
21:02:00|1019.74
21:02:01|1019.74
21:02:02|1019.74
21:02:04|1019.74
21:02:04|1017.08
21:02:06|1017.08
21:02:07|1017.08
21:02:08|1017.08
21:02:09|1017.08
21:02:10|1015.04
21:02:11|1015.04
21:02:12|1015.04
21:02:13|1015.75
21:02:14|1015.75
21:02:15|1016.01
21:02:16|1015.99
21:02:18|1015.04
21:02:19|1015.04
21:02:19|1015.04
21:02:20|1015.04
21:02:22|1015.04
21:02:22|1015.04
21:02:24|1015.04
21:02:25|1015.04
21:02:26|1015.04
21:02:26|1015.04
21:02:28|1015.04
21:02:28|1015.04
21:02:30|1015.04
21:02:31|1015.04
21:02:31|1015.04
21:02:32|1015.04
21:02:34|1011.86
21:02:34|1013.09
21:02:36|1013.09
21:02:37|1013.09
21:02:37|1013.09
21:02:39|1013.09
21:02:40|1013.09
21:02:41|1013.09
21:02:42|1013.09
21:02:43|1010.43
21:02:44|1010.45
21:02:45|1010.45
21:02:46|1010.45
21:02:47|1012.14
21:02:47|1012.14
21:02:49|1012.14
21:02:50|1012.14
21:02:51|1012.14
21:02:52|1016.68
21:02:53|1016.02
21:02:53|1019.13
21:02:55|1018.75
21:02:56|1018.75
21:02:56|1018.75
21:02:58|1018.75
21:02:59|1018.75
21:03:00|1018.75
21:03:01|1018.75
21:03:02|1018.75
21:03:03|1018.75
21:03:04|1018.75
21:03:04|1018.75
21:03:06|1017.92
21:03:08|1015.17
21:03:09|1015.17
21:03:10|1015.17
21:03:12|1012.97
21:03:13|1012.97
21:03:14|1012.97
21:03:15|1016.81
21:03:16|1018.21
21:03:17|1018.21
21:03:18|1018.21
21:03:20|1018.21
21:03:20|1018.21
21:03:22|1021.16
21:03:23|1022.01
21:03:24|1021.93
21:03:25|1022.22
21:03:26|1022.22
21:03:27|1022.22
21:03:29|1022.22
21:03:30|1022.22
21:03:31|1022.22
21:03:32|1022.22
21:03:33|1022.22
21:03:34|1022.22
21:03:34|1022.22
21:03:35|1018.45
21:03:37|1018.45
21:03:38|1018.45
21:03:39|1018.45
21:03:40|1020.37
21:03:41|1020.37
21:03:42|1020.37
21:03:44|1020.37
21:03:46|1020.37
21:03:46|1020.37
21:03:47|1020.37
21:03:48|1020.37
21:03:50|1020.37
21:03:51|1020.37
21:03:51|1020.37
21:03:52|1018.28
21:03:53|1018.28
21:03:54|1018.28
21:03:55|1018.28
21:03:56|1018.28
21:03:57|1018.28
21:03:59|1018.28
21:04:00|1016.18
21:04:00|1016.18
21:04:01|1016.18
21:04:02|1016.18
21:04:03|1017.72
21:04:05|1017.72
21:04:06|1018.28
21:04:07|1018.28
21:04:08|1018.28
21:04:10|1018.28
21:04:11|1018.28
21:04:12|1018.28
21:04:13|1018.28
21:04:15|1018.28
21:04:15|1018.28
21:04:17|1013.71
21:04:18|1013.71
21:04:18|1013.71
21:04:19|1013.71
21:04:21|1013.71
21:04:22|1013.71
21:04:23|1013.71
21:04:24|1013.71
21:04:25|1013.71
21:04:26|1013.71
21:04:27|1013.71
21:04:28|1013.71
21:04:29|1013.71
21:04:30|1013.71
21:04:31|1013.71
21:04:32|1013.71
21:04:33|1013.71
21:04:34|1013.71
21:04:35|1013.71
21:04:36|1014.33
21:04:37|1014.33
21:04:38|1014.05
21:04:39|1014.05
21:04:40|1014.05
21:04:41|1014.05
21:04:42|1014.05
21:04:43|1014.05
21:04:44|1014.05
21:04:45|1014.05
21:04:46|1014.05
21:04:47|1014.05
21:04:48|1014.05
21:04:50|1014.05
21:04:50|1014.05
21:04:52|1014.05
21:04:53|1014.05
21:04:53|1013.8
21:04:54|1015.14
21:04:56|1013.4
21:04:56|1013.4
21:04:58|1013.4
21:04:58|1013.4
21:05:00|1013.4
21:05:00|1013.4
21:05:01|1013.4
21:05:02|1013.4
21:05:03|1013.4
21:05:04|1011.94
21:05:05|1011.94
21:05:06|1013.4
21:05:09|1013.4
21:05:10|1013.4
21:05:11|1013.35
21:05:12|1013.35
21:05:13|1013.35
21:05:14|1013.35
21:05:16|1013.35
21:05:18|1013.35
21:05:18|1013.35
21:05:19|1013.35
21:05:20|1013.35
21:05:21|1013.35
21:05:22|1013.35
21:05:24|1014.11
21:05:25|1014.11
21:05:27|1013.4
21:05:28|1013.4
21:05:29|1013.4
21:05:30|1013.4
21:05:31|1013.4
21:05:33|1010.23
21:05:33|1010.23
21:05:35|1010.23
21:05:35|1010.23
21:05:36|1010.23
21:05:37|1010.23
21:05:39|1010.23
21:05:39|1010.23
21:05:40|1010.23
21:05:41|1010.01
21:05:42|1010.
21:05:43|1010.
21:05:44|1008.29
21:05:46|1007.01
21:05:46|1007.
21:05:48|1006.09
21:05:49|1007.1
21:05:50|1007.
21:05:50|1007.
21:05:52|1007.
21:05:53|1007.
21:05:54|1005.65
21:05:55|1005.65
21:05:55|1005.65
21:05:57|1005.65
21:05:58|1005.65
21:05:59|1005.7
21:05:59|1005.7
21:06:01|1004.99
21:06:03|1005.
21:06:03|1005.
21:06:05|1005.
21:06:05|1005.
21:06:07|1008.44
21:06:07|1008.44
21:06:08|1008.44
21:06:09|1008.44
21:06:10|1008.44
21:06:11|1010.88
21:06:13|1015.1
21:06:14|1015.1
21:06:15|1015.1
21:06:16|1015.1
21:06:17|1015.1
21:06:18|1015.1
21:06:19|1015.88
21:06:20|1015.83
21:06:21|1015.83
21:06:22|1013.9
21:06:23|1011.04
21:06:24|1011.04
21:06:25|1011.16
21:06:26|1011.16
21:06:27|1011.16
21:06:28|1011.16
21:06:29|1007.85
21:06:30|1008.36
21:06:31|1008.36
21:06:33|1008.36
21:06:33|1008.36
21:06:35|1008.36
21:06:35|1008.36
21:06:36|1015.02
21:06:38|1015.02
21:06:39|1015.02
21:06:39|1015.02
21:06:40|1015.02
21:06:42|1015.02
21:06:42|1015.02
21:06:44|1015.02
21:06:45|1015.02
21:06:46|1015.02
21:06:47|1015.02
21:06:48|1015.02
21:06:49|1015.02
21:06:50|1015.02
21:06:51|1015.02
21:06:52|1015.02
21:06:53|1015.02
21:06:54|1015.02
21:06:55|1015.02
21:06:56|1015.17
21:06:57|1015.17
21:06:58|1015.19
21:06:59|1015.19
21:07:00|1015.19
21:07:02|1015.19
21:07:02|1016.62
21:07:04|1016.62
21:07:05|1016.62
21:07:06|1016.62
21:07:07|1016.62
21:07:09|1016.19
21:07:09|1014.83
21:07:11|1014.83
21:07:12|1014.83
21:07:13|1014.83
21:07:14|1014.83
21:07:15|1014.83
21:07:16|1014.83
21:07:17|1014.83
21:07:19|1014.83
21:07:19|1014.83
21:07:20|1014.83
21:07:22|1013.64
21:07:23|1013.64
21:07:24|1013.64
21:07:25|1013.64
21:07:26|1013.64
21:07:28|1013.64
21:07:29|1013.64
21:07:30|1012.32
21:07:31|1012.3
21:07:31|1012.25
21:07:32|1012.25
21:07:34|1012.25
21:07:34|1012.25
21:07:36|1012.25
21:07:37|1012.25
21:07:37|1012.25
21:07:39|1012.25
21:07:39|1012.25
21:07:40|1012.73
21:07:42|1012.73
21:07:42|1012.73
21:07:43|1012.73
21:07:45|1012.73
21:07:46|1012.73
21:07:47|1012.73
21:07:48|1012.73
21:07:49|1012.73
21:07:50|1012.73
21:07:51|1012.73
21:07:52|1015.33
21:07:53|1015.33
21:07:54|1015.33
21:07:55|1015.33
21:07:56|1015.33
21:07:57|1015.33
21:07:58|1015.33
21:07:59|1015.33
21:08:00|1015.33
21:08:01|1015.33
21:08:02|1015.33
21:08:03|1015.33
21:08:04|1015.33
21:08:05|1014.8
21:08:06|1014.8
21:08:07|1014.8
21:08:08|1014.8
21:08:10|1014.8
21:08:11|1014.8
21:08:11|1014.8
21:08:14|1014.8
21:08:15|1014.8
21:08:16|1014.8
21:08:17|1014.8
21:08:18|1014.8
21:08:19|1013.8
21:08:20|1013.8
21:08:22|1014.68
21:08:23|1014.68
21:08:23|1014.68
21:08:25|1014.68
21:08:26|1014.68
21:08:27|1014.68
21:08:28|1014.68
21:08:29|1014.68
21:08:30|1014.68
21:08:31|1014.68
21:08:32|1010.96
21:08:33|1010.95
21:08:34|1010.95
21:08:35|1010.95
21:08:36|1010.95
21:08:37|1010.95
21:08:38|1010.95
21:08:39|1010.95
21:08:40|1010.95
21:08:41|1010.95
21:08:42|1010.95
21:08:43|1010.95
21:08:44|1010.95
21:08:45|1010.95
21:08:46|1010.95
21:08:47|1010.95
21:08:48|1010.95
21:08:49|1010.95
21:08:50|1010.95
21:08:51|1013.43
21:08:53|1013.43
21:08:54|1014.21
21:08:54|1014.71
21:08:55|1013.
21:08:57|1013.
21:08:59|1013.
21:09:00|1013.
21:09:01|1013.
21:09:02|1013.
21:09:03|1013.
21:09:04|1013.
21:09:05|1013.
21:09:06|1013.
21:09:07|1013.
21:09:08|1013.
21:09:09|1013.
21:09:10|1013.
21:09:11|1013.
21:09:13|1015.17
21:09:14|1014.9
21:09:15|1014.9
21:09:16|1014.9
21:09:18|1014.9
21:09:19|1014.9
21:09:20|1014.9
21:09:20|1014.19
21:09:22|1014.19
21:09:22|1014.19
21:09:23|1014.19
21:09:24|1013.65
21:09:26|1013.65
21:09:27|1013.65
21:09:28|1013.65
21:09:29|1014.09
21:09:30|1014.09
21:09:31|1013.78
21:09:32|1013.6
21:09:33|1013.6
21:09:35|1013.6
21:09:36|1013.6
21:09:37|1013.6
21:09:38|1013.6
21:09:39|1013.6
21:09:40|1013.6
21:09:41|1013.6
21:09:42|1013.6
21:09:43|1013.6
21:09:44|1013.6
21:09:45|1013.6
21:09:46|1013.6
21:09:47|1013.6
21:09:48|1013.6
21:09:49|1013.6
21:09:50|1013.6
21:09:51|1013.6
21:09:52|1013.6
21:09:53|1013.6
21:09:54|1013.6
21:09:55|1013.6
21:09:56|1013.6
21:09:57|1013.6
21:09:58|1013.6
21:09:59|1013.6
21:10:00|1013.6
21:10:01|1013.6
21:10:02|1013.6
21:10:03|1013.6
21:10:04|1013.6
21:10:05|1013.6
21:10:06|1013.6
21:10:07|1013.6
21:10:08|1013.6
21:10:09|1013.6
21:10:11|1013.6
21:10:12|1013.6
21:10:14|1013.6
21:10:14|1013.6
21:10:15|1013.6
21:10:16|1013.6
21:10:17|1013.6
21:10:19|1013.6
21:10:20|1016.26
21:10:21|1016.99
21:10:22|1016.99
21:10:23|1016.99
21:10:24|1016.99
21:10:25|1016.99
21:10:27|1016.99
21:10:27|1016.98
21:10:28|1016.98
21:10:29|1016.99
21:10:30|1016.99
21:10:32|1016.99
21:10:33|1016.99
21:10:35|1016.99
21:10:35|1016.99
21:10:36|1016.99
21:10:37|1016.99
21:10:38|1016.99
21:10:39|1016.99
21:10:40|1016.99
21:10:41|1016.99
21:10:42|1016.99
21:10:43|1016.99
21:10:44|1016.99
21:10:45|1016.99
21:10:46|1018.53
21:10:47|1018.53
21:10:48|1018.53
21:10:49|1018.53
21:10:51|1018.53
21:10:52|1018.53
21:10:53|1018.53
21:10:54|1018.53
21:10:55|1018.53
21:10:56|1018.53
21:10:57|1018.53
21:10:59|1018.53
21:10:59|1018.53
21:11:00|1018.53
21:11:01|1018.53
21:11:03|1018.53
21:11:04|1018.53
21:11:05|1018.53
21:11:06|1018.53
21:11:07|1012.18
21:11:07|1012.18
21:11:09|1012.18
21:11:09|1012.18
21:11:11|1012.18
21:11:12|1012.18
21:11:13|1012.18
21:11:15|1012.18
21:11:15|1012.18
21:11:16|1012.18
21:11:17|1012.18
21:11:18|1012.18
21:11:19|1012.18
21:11:20|1012.18
21:11:21|1012.18
21:11:22|1012.95
21:11:23|1012.95
21:11:24|1012.95
21:11:26|1012.95
21:11:26|1012.95
21:11:27|1012.87
21:11:29|1012.87
21:11:30|1012.87
21:11:31|1012.87
21:11:32|1012.87
21:11:33|1012.87
21:11:35|1010.74
21:11:36|1010.68
21:11:37|1010.68
21:11:39|1010.68
21:11:39|1011.27
21:11:41|1011.27
21:11:41|1011.27
21:11:43|1011.27
21:11:44|1011.27
21:11:45|1008.25
21:11:46|1008.25
21:11:47|1007.34
21:11:48|1007.26
21:11:49|1007.26
21:11:50|1008.67
21:11:51|1008.67
21:11:52|1008.73
21:11:53|1008.73
21:11:54|1007.46
21:11:55|1007.46
21:11:56|1007.58
21:11:57|1007.58
21:11:58|1007.58
21:11:59|1007.58
21:12:00|1007.58
21:12:02|1007.58
21:12:03|1007.58
21:12:03|1007.58
21:12:05|1007.58
21:12:06|1007.58
21:12:07|1007.58
21:12:08|1007.58
21:12:09|1007.58
21:12:09|1007.58
21:12:11|1007.58
21:12:12|1007.58
21:12:13|1007.58
21:12:15|1010.5
21:12:15|1010.5
21:12:16|1010.5
21:12:17|1010.5
21:12:18|1010.5
21:12:19|1010.5
21:12:20|1010.5
21:12:21|1010.5
21:12:23|1010.5
21:12:23|1010.5
21:12:25|1010.5
21:12:25|1010.5
21:12:27|1010.5
21:12:29|1010.5
21:12:29|1010.5
21:12:31|1010.5
21:12:32|1010.5
21:12:33|1010.5
21:12:34|1010.5
21:12:35|1010.5
21:12:36|1010.5
21:12:37|1012.16
21:12:38|1012.16
21:12:39|1012.16
21:12:40|1012.16
21:12:41|1012.16
21:12:42|1012.16
21:12:43|1012.16
21:12:44|1012.16
21:12:46|1012.16
21:12:47|1012.16
21:12:47|1012.16
21:12:48|1012.16
21:12:49|1012.16
21:12:50|1008.41
21:12:51|1008.41
21:12:52|1007.26
21:12:53|1009.17
21:12:54|1009.17
21:12:55|1009.17
21:12:57|1009.17
21:12:57|1009.17
21:12:58|1009.17
21:13:00|1009.17
21:13:01|1010.46
21:13:02|1010.48
21:13:02|1010.48
21:13:04|1012.14
21:13:05|1012.14
21:13:05|1011.98
21:13:07|1012.
21:13:08|1012.
21:13:09|1012.
21:13:10|1012.
21:13:11|1012.
21:13:12|1012.
21:13:13|1012.
21:13:14|1012.
21:13:16|1011.48
21:13:16|1012.22
21:13:19|1012.22
21:13:19|1012.22
21:13:20|1012.22
21:13:22|1012.22
21:13:23|1012.22
21:13:24|1012.22
21:13:25|1012.22
21:13:26|1012.22
21:13:27|1012.22
21:13:27|1012.22
21:13:30|1012.22
21:13:31|1012.22
21:13:31|1012.22
21:13:33|1012.22
21:13:34|1012.22
21:13:34|1012.22
21:13:35|1012.22
21:13:36|1012.22
21:13:38|1016.24
21:13:39|1016.24
21:13:40|1016.24
21:13:41|1016.24
21:13:42|1016.24
21:13:43|1016.24
21:13:44|1014.35
21:13:45|1014.35
21:13:46|1014.35
21:13:47|1015.55
21:13:48|1017.2
21:13:49|1017.2
21:13:50|1015.83
21:13:51|1015.83
21:13:52|1015.69
21:13:53|1016.02
21:13:54|1016.02
21:13:55|1016.02
21:13:56|1014.38
21:13:57|1014.38
21:13:58|1014.38
21:13:59|1014.38
21:14:00|1014.38
21:14:01|1014.38
21:14:02|1014.38
21:14:03|1014.38
21:14:04|1014.97
21:14:05|1014.97
21:14:06|1014.97
21:14:07|1017.09
21:14:08|1017.09
21:14:09|1017.09
21:14:11|1017.09
21:14:12|1017.09
21:14:13|1017.09
21:14:14|1017.09
21:14:15|1017.09
21:14:17|1017.09
21:14:18|1017.09
21:14:19|1017.09
21:14:21|1017.09
21:14:21|1017.09
21:14:24|1017.09
21:14:25|1017.09
21:14:26|1017.09
21:14:27|1017.09
21:14:28|1017.09
21:14:29|1017.09
21:14:30|1017.09
21:14:31|1017.09
21:14:32|1017.09
21:14:33|1017.09
21:14:34|1014.18
21:14:36|1016.31
21:14:36|1014.58
21:14:38|1015.04
21:14:38|1015.04
21:14:39|1015.04
21:14:41|1015.04
21:14:41|1017.41
21:14:43|1017.41
21:14:44|1017.58
21:14:45|1017.58
21:14:46|1017.58
21:14:47|1017.58
21:14:47|1017.23
21:14:49|1017.16
21:14:50|1017.16
21:14:50|1017.16
21:14:52|1017.16
21:14:52|1017.16
21:14:53|1017.16
21:14:54|1017.16
21:14:56|1017.16
21:14:56|1017.16
21:14:58|1017.16
21:14:59|1017.16
21:15:00|1017.16
21:15:01|1017.16
21:15:02|1017.16
21:15:03|1017.16
21:15:04|1017.16
21:15:05|1017.16
21:15:06|1017.16
21:15:07|1017.16
21:15:08|1017.16
21:15:09|1017.16
21:15:10|1017.16
21:15:11|1017.16
21:15:12|1017.16
21:15:13|1017.16
21:15:14|1017.16
21:15:15|1017.16
21:15:16|1017.16
21:15:18|1017.16
21:15:19|1017.16
21:15:20|1017.16
21:15:21|1017.16
21:15:22|1017.16
21:15:23|1017.16
21:15:24|1017.16
21:15:25|1013.28
21:15:26|1013.28
21:15:27|1013.28
21:15:27|1013.28
21:15:29|1013.28
21:15:30|1013.28
21:15:31|1013.28
21:15:31|1013.28
21:15:33|1013.28
21:15:34|1013.28
21:15:35|1013.28
21:15:36|1013.28
21:15:37|1013.28
21:15:39|1013.28
21:15:40|1013.28
21:15:40|1013.28
21:15:42|1013.28
21:15:42|1013.28
21:15:44|1012.48
21:15:44|1012.69
21:15:46|1012.69
21:15:46|1012.69
21:15:48|1012.69
21:15:49|1012.69
21:15:50|1010.21
21:15:50|1008.9
21:15:52|1008.9
21:15:53|1008.9
21:15:54|1008.9
21:15:56|1008.9
21:15:56|1008.9
21:15:58|1008.9
21:15:58|1009.16
21:16:00|1009.16
21:16:00|1009.16
21:16:01|1009.16
21:16:03|1009.16
21:16:03|1009.16
21:16:04|1009.05
21:16:05|1009.05
21:16:06|1009.05
21:16:08|1008.89
21:16:08|1008.89
21:16:09|1008.89
21:16:10|1008.89
21:16:11|1008.89
21:16:12|1008.89
21:16:13|1008.89
21:16:14|1008.89
21:16:15|1008.89
21:16:16|1008.
21:16:18|1008.
21:16:19|1008.
21:16:20|1008.
21:16:20|1008.
21:16:23|1008.
21:16:23|1008.
21:16:25|1008.
21:16:26|1008.
21:16:26|1008.
21:16:28|1008.
21:16:28|1008.
21:16:29|1005.
21:16:31|1005.
21:16:32|1005.
21:16:33|1005.
21:16:34|1005.
21:16:36|1005.
21:16:37|1005.
21:16:37|1005.
21:16:39|1005.
21:16:40|1005.
21:16:41|1005.
21:16:42|1005.
21:16:43|1005.
21:16:44|1005.
21:16:45|1005.
21:16:47|1005.
21:16:48|1005.
21:16:49|1005.
21:16:51|1004.79
21:16:52|1004.79
21:16:52|1003.99
21:16:54|1003.99
21:16:54|1004.
21:16:55|1004.
21:16:56|1004.
21:16:57|1004.
21:16:58|1004.
21:16:59|1004.
21:17:01|1004.
21:17:02|1006.12
21:17:02|1006.12
21:17:04|1006.12
21:17:04|1006.12
21:17:06|1006.12
21:17:07|1006.12
21:17:08|1003.98
21:17:09|1003.98
21:17:10|1002.62
21:17:11|1002.62
21:17:13|999.
21:17:14|998.01
21:17:15|998.01
21:17:16|1001.84
21:17:17|1002.
21:17:18|1002.
21:17:19|1002.
21:17:20|1002.
21:17:22|1002.
21:17:23|1002.
21:17:24|1002.
21:17:25|1005.31
21:17:27|1005.31
21:17:27|1005.31
21:17:28|1005.31
21:17:29|1005.31
21:17:30|1005.29
21:17:31|1005.29
21:17:33|1005.29
21:17:34|1005.29
21:17:36|1004.08
21:17:37|1004.08
21:17:38|1004.08
21:17:39|997.72
21:17:40|997.72
21:17:41|997.72
21:17:43|1004.33
21:17:44|1004.33
21:17:44|1004.33
21:17:45|1004.33
21:17:47|1004.33
21:17:48|1004.33
21:17:48|1004.33
21:17:50|1004.33
21:17:51|1004.33
21:17:51|1004.33
21:17:52|1004.33
21:17:54|1004.33
21:17:55|1004.33
21:17:56|1004.33
21:17:57|1004.33
21:17:58|1004.33
21:17:59|1004.33
21:18:00|1004.33
21:18:01|1004.33
21:18:02|1004.33
21:18:04|1001.17
21:18:05|1001.17
21:18:06|1004.1
21:18:07|1004.3
21:18:08|1004.3
21:18:08|1004.3
21:18:10|1004.3
21:18:10|1004.3
21:18:12|1004.3
21:18:13|1004.3
21:18:13|1004.3
21:18:15|1004.3
21:18:15|1004.3
21:18:16|1004.3
21:18:17|1004.3
21:18:19|1004.3
21:18:20|1000.37
21:18:20|1000.37
21:18:21|1000.37
21:18:24|1000.37
21:18:24|1000.37
21:18:25|1001.13
21:18:27|1001.13
21:18:28|1001.13
21:18:29|1001.13
21:18:30|1001.13
21:18:31|1001.13
21:18:31|1001.13
21:18:32|1001.13
21:18:34|1001.01
21:18:36|1001.01
21:18:37|1002.88
21:18:38|1002.88
21:18:38|1002.88
21:18:40|1003.37
21:18:40|1003.37
21:18:41|1003.37
21:18:42|1003.37
21:18:44|1003.37
21:18:45|1000.37
21:18:46|1000.37
21:18:47|1000.37
21:18:48|999.3
21:18:49|999.98
21:18:50|999.98
21:18:51|999.98
21:18:52|999.98
21:18:54|999.98
21:18:55|999.98
21:18:56|999.98
21:18:57|999.98
21:18:58|999.98
21:18:59|999.98
21:19:00|999.98
21:19:01|999.98
21:19:02|999.98
21:19:03|997.55
21:19:04|997.55
21:19:05|997.55
21:19:06|997.55
21:19:07|997.55
21:19:08|997.55
21:19:09|1002.64
21:19:10|1002.64
21:19:11|1002.64
21:19:12|1002.64
21:19:13|1002.64
21:19:14|1005.26
21:19:15|1005.26
21:19:16|1005.26
21:19:18|1005.26
21:19:19|1005.26
21:19:19|1005.26
21:19:21|1005.26
21:19:22|1005.26
21:19:24|1005.26
21:19:24|1005.26
21:19:26|1005.26
21:19:26|1005.26
21:19:27|1002.47
21:19:29|1002.47
21:19:30|1002.55
21:19:31|1002.55
21:19:33|1004.67
21:19:33|1004.67
21:19:35|1004.67
21:19:36|1004.03
21:19:37|1004.03
21:19:38|1004.03
21:19:39|1004.03
21:19:40|1001.13
21:19:41|1001.13
21:19:42|1001.13
21:19:43|1001.13
21:19:44|1001.13
21:19:45|1001.13
21:19:46|1004.03
21:19:47|1004.03
21:19:48|1004.03
21:19:49|1003.07
21:19:50|1003.07
21:19:51|1003.07
21:19:52|1003.07
21:19:54|1003.07
21:19:55|1003.07
21:19:56|1003.07
21:19:56|1003.07
21:19:58|1003.07
21:19:59|1003.07
21:20:00|1003.07
21:20:01|1003.07
21:20:02|1003.07
21:20:03|1003.07
21:20:04|1003.07
21:20:05|1001.52
21:20:06|1001.52
21:20:08|1001.52
21:20:08|1001.52
21:20:10|1001.52
21:20:10|1001.52
21:20:12|1001.52
21:20:12|1001.52
21:20:13|1001.52
21:20:14|1001.52
21:20:15|1001.52
21:20:17|1001.52
21:20:17|1001.52
21:20:19|1002.63
21:20:19|1002.63
21:20:21|1002.63
21:20:21|1002.63
21:20:23|1002.63
21:20:23|1002.63
21:20:25|1002.43
21:20:26|1002.45
21:20:27|1002.45
21:20:29|1002.45
21:20:31|1002.45
21:20:31|1002.45
21:20:33|1002.45
21:20:33|1002.45
21:20:34|1002.45
21:20:36|1002.45
21:20:37|1002.45
21:20:38|1002.45
21:20:39|1002.45
21:20:40|1002.45
21:20:42|1002.45
21:20:43|1002.45
21:20:44|1002.45
21:20:45|1002.45
21:20:46|1002.45
21:20:47|1002.45
21:20:48|1002.45
21:20:49|1002.45
21:20:50|999.59
21:20:51|999.59
21:20:52|999.59
21:20:53|999.59
21:20:54|999.59
21:20:55|999.59
21:20:56|999.59
21:20:57|999.59
21:20:58|999.59
21:21:00|999.59
21:21:01|999.59
21:21:02|999.59
21:21:03|999.59
21:21:03|999.59
21:21:04|999.59
21:21:06|999.59
21:21:06|999.59
21:21:07|999.59
21:21:09|997.16
21:21:10|997.
21:21:11|997.
21:21:11|997.2
21:21:12|997.2
21:21:13|996.32
21:21:14|996.32
21:21:15|996.32
21:21:17|995.9
21:21:18|995.9
21:21:19|995.9
21:21:19|995.9
21:21:21|997.65
21:21:21|999.59
21:21:24|997.74
21:21:24|997.74
21:21:26|1000.01
21:21:27|999.9
21:21:28|999.87
21:21:30|999.87
21:21:31|999.87
21:21:32|999.87
21:21:33|999.87
21:21:33|999.87
21:21:34|999.16
21:21:35|999.16
21:21:37|1001.13
21:21:38|1000.91
21:21:38|1000.91
21:21:40|1000.91
21:21:40|1000.91
21:21:42|1000.91
21:21:43|1000.91
21:21:44|1000.91
21:21:45|1000.91
21:21:46|1000.91
21:21:47|1000.91
21:21:48|1000.91
21:21:49|1000.91
21:21:49|1000.91
21:21:50|1000.91
21:21:51|1000.91
21:21:53|1000.91
21:21:53|1000.91
21:21:55|1001.13
21:21:56|1001.13
21:21:56|1001.13
21:21:58|1001.13
21:21:58|1001.13
21:22:00|1001.13
21:22:01|1001.13
21:22:02|999.97
21:22:03|999.97
21:22:03|999.97
21:22:05|999.97
21:22:06|999.97
21:22:06|999.97
21:22:07|999.97
21:22:08|996.7
21:22:10|996.7
21:22:11|996.7
21:22:13|996.7
21:22:14|996.7
21:22:15|996.7
21:22:16|996.7
21:22:17|996.7
21:22:18|996.7
21:22:19|996.7
21:22:20|995.24
21:22:21|995.24
21:22:22|995.24
21:22:23|995.24
21:22:24|995.24
21:22:26|995.
21:22:26|995.
21:22:29|995.
21:22:29|995.
21:22:30|995.
21:22:31|995.
21:22:32|995.
21:22:34|995.19
21:22:35|995.
21:22:35|993.59
21:22:37|993.59
21:22:38|993.59
21:22:40|993.59
21:22:41|993.59
21:22:42|993.59
21:22:43|993.59
21:22:45|994.83
21:22:45|994.83
21:22:46|994.83
21:22:48|994.83
21:22:49|994.99
21:22:51|994.21
21:22:51|995.
21:22:52|994.84
21:22:53|994.84
21:22:55|992.67
21:22:56|994.36
21:22:57|994.36
21:22:58|994.36
21:22:59|994.36
21:23:00|994.36
21:23:01|994.36
21:23:02|994.36
21:23:03|994.36
21:23:05|994.73
21:23:05|994.73
21:23:07|994.73
21:23:08|994.73
21:23:09|994.73
21:23:11|994.73
21:23:12|994.73
21:23:12|994.73
21:23:13|994.73
21:23:15|994.73
21:23:16|992.24
21:23:17|992.23
21:23:17|992.18
21:23:19|992.18
21:23:19|991.7
21:23:20|991.7
21:23:21|991.7
21:23:22|991.7
21:23:23|991.7
21:23:25|991.7
21:23:26|991.7
21:23:26|991.7
21:23:28|991.7
21:23:28|991.7
21:23:29|991.7
21:23:31|991.7
21:23:32|991.7
21:23:33|991.7
21:23:34|991.7
21:23:35|991.42
21:23:36|991.42
21:23:37|991.42
21:23:39|991.42
21:23:39|991.42
21:23:41|991.42
21:23:42|991.42
21:23:43|991.42
21:23:44|991.42
21:23:44|991.42
21:23:46|994.88
21:23:47|995.
21:23:48|995.
21:23:48|996.99
21:23:50|996.99
21:23:51|996.99
21:23:52|996.99
21:23:53|996.99
21:23:54|996.99
21:23:55|996.99
21:23:55|994.26
21:23:56|994.26
21:23:58|994.26
21:23:58|994.26
21:24:00|994.26
21:24:01|994.26
21:24:02|994.26
21:24:03|994.26
21:24:04|994.26
21:24:05|994.26
21:24:06|994.26
21:24:07|994.26
21:24:07|995.96
21:24:08|995.96
21:24:11|995.96
21:24:11|995.96
21:24:12|995.96
21:24:13|995.96
21:24:14|995.96
21:24:16|995.96
21:24:16|995.96
21:24:18|992.58
21:24:19|992.58
21:24:20|992.46
21:24:21|992.46
21:24:22|992.46
21:24:23|991.
21:24:24|991.
21:24:25|991.
21:24:27|991.
21:24:27|991.
21:24:28|993.25
21:24:30|993.24
21:24:32|991.63
21:24:33|991.63
21:24:34|991.63
21:24:36|991.63
21:24:36|991.63
21:24:37|991.63
21:24:39|991.63
21:24:40|991.26
21:24:41|991.26
21:24:43|991.26
21:24:44|991.26
21:24:45|991.26
21:24:46|991.26
21:24:47|991.26
21:24:48|991.26
21:24:49|991.26
21:24:51|991.26
21:24:52|991.26
21:24:53|993.4
21:24:54|993.4
21:24:56|993.4
21:24:56|993.4
21:24:58|993.4
21:24:58|993.4
21:24:59|993.4
21:25:00|993.4
21:25:02|990.04
21:25:03|990.04
21:25:05|990.
21:25:05|990.
21:25:07|990.
21:25:07|990.
21:25:08|990.
21:25:09|990.
21:25:10|990.
21:25:12|991.99
21:25:13|991.99
21:25:13|991.99
21:25:15|991.99
21:25:16|991.99
21:25:18|991.99
21:25:18|991.99
21:25:19|991.99
21:25:20|991.99
21:25:22|992.68
21:25:23|992.68
21:25:23|992.68
21:25:25|992.54
21:25:26|992.69
21:25:26|990.49
21:25:27|990.49
21:25:29|993.49
21:25:31|993.49
21:25:31|993.49
21:25:32|993.49
21:25:33|993.49
21:25:34|993.49
21:25:35|993.49
21:25:36|993.49
21:25:37|993.49
21:25:39|993.49
21:25:39|990.04
21:25:41|990.04
21:25:42|990.04
21:25:43|990.04
21:25:44|990.04
21:25:44|990.04
21:25:46|990.04
21:25:47|990.04
21:25:48|990.04
21:25:48|990.04
21:25:50|990.04
21:25:51|990.04
21:25:52|990.04
21:25:53|991.74
21:25:54|991.74
21:25:56|991.7
21:25:56|991.7
21:25:58|991.7
21:25:59|991.58
21:26:00|991.58
21:26:01|991.58
21:26:02|991.58
21:26:03|991.58
21:26:03|991.58
21:26:05|991.58
21:26:06|991.58
21:26:06|991.58
21:26:08|990.22
21:26:10|990.
21:26:10|990.
21:26:11|989.01
21:26:12|989.
21:26:13|988.8
21:26:14|988.8
21:26:16|988.8
21:26:16|988.
21:26:18|988.
21:26:18|988.
21:26:20|988.
21:26:20|988.
21:26:22|987.08
21:26:23|987.08
21:26:24|987.08
21:26:25|987.08
21:26:27|988.
21:26:28|988.
21:26:29|988.11
21:26:29|988.11
21:26:30|988.11
21:26:32|988.11
21:26:33|988.11
21:26:34|988.11
21:26:35|988.11
21:26:36|988.11
21:26:37|988.11
21:26:38|988.11
21:26:39|988.11
21:26:40|988.11
21:26:41|988.11
21:26:42|985.
21:26:43|985.
21:26:45|985.
21:26:45|985.
21:26:47|985.
21:26:48|985.
21:26:48|985.
21:26:50|985.
21:26:51|985.
21:26:51|985.01
21:26:53|985.06
21:26:54|985.05
21:26:56|986.65
21:26:57|986.65
21:26:58|986.65
21:26:58|986.65
21:27:00|986.65
21:27:01|986.65
21:27:02|986.65
21:27:03|985.01
21:27:04|985.01
21:27:04|985.
21:27:06|985.
21:27:07|985.
21:27:07|985.
21:27:09|985.
21:27:10|985.
21:27:10|985.
21:27:11|985.
21:27:13|985.
21:27:14|985.
21:27:15|985.
21:27:15|985.
21:27:17|985.
21:27:18|985.
21:27:19|984.63
21:27:19|985.2
21:27:21|985.67
21:27:22|986.
21:27:23|986.
21:27:24|987.17
21:27:25|987.17
21:27:26|987.17
21:27:27|987.17
21:27:28|987.17
21:27:30|987.17
21:27:30|987.17
21:27:32|985.59
21:27:33|985.59
21:27:34|985.59
21:27:35|985.59
21:27:36|985.89
21:27:37|985.89
21:27:38|985.89
21:27:39|985.89
21:27:40|985.89
21:27:41|985.89
21:27:42|985.89
21:27:44|985.89
21:27:45|985.89
21:27:46|985.89
21:27:47|985.89
21:27:48|985.89
21:27:49|985.89
21:27:50|985.89
21:27:50|985.89
21:27:52|985.89
21:27:53|985.89
21:27:54|985.89
21:27:54|985.89
21:27:56|985.89
21:27:57|985.89
21:27:58|985.89
21:28:00|983.48
21:28:00|983.48
21:28:02|983.48
21:28:02|983.48
21:28:03|984.24
21:28:04|984.24
21:28:06|984.24
21:28:06|984.24
21:28:07|984.24
21:28:08|984.24
21:28:09|984.24
21:28:11|984.24
21:28:11|984.24
21:28:12|984.24
21:28:13|984.24
21:28:14|984.24
21:28:15|984.24
21:28:16|984.24
21:28:17|984.24
21:28:18|984.24
21:28:19|984.24
21:28:20|984.24
21:28:22|984.24
21:28:22|984.24
21:28:24|984.24
21:28:24|984.24
21:28:25|984.24
21:28:27|980.
21:28:27|980.
21:28:28|980.
21:28:30|980.
21:28:32|980.
21:28:34|980.01
21:28:35|980.01
21:28:36|980.
21:28:37|980.01
21:28:37|980.01
21:28:39|980.
21:28:39|980.
21:28:40|980.
21:28:41|979.96
21:28:42|979.96
21:28:44|979.96
21:28:46|979.96
21:28:47|979.96
21:28:48|979.96
21:28:48|979.96
21:28:50|979.96
21:28:51|979.96
21:28:52|979.96
21:28:53|979.96
21:28:54|979.96
21:28:55|979.96
21:28:56|978.44
21:28:57|978.44
21:28:58|978.44
21:28:59|979.94
21:29:00|979.94
21:29:01|976.74
21:29:02|976.74
21:29:03|976.74
21:29:04|976.74
21:29:05|976.74
21:29:06|976.74
21:29:08|976.74
21:29:09|976.74
21:29:10|976.74
21:29:10|976.74
21:29:12|976.74
21:29:13|976.74
21:29:14|976.45
21:29:15|976.46
21:29:16|976.46
21:29:17|976.45
21:29:18|976.45
21:29:19|976.41
21:29:20|975.
21:29:21|975.
21:29:22|973.56
21:29:23|973.56
21:29:24|974.31
21:29:25|976.74
21:29:26|974.99
21:29:27|974.99
21:29:28|974.99
21:29:29|974.99
21:29:30|974.99
21:29:31|974.99
21:29:33|974.99
21:29:34|974.99
21:29:35|974.99
21:29:36|974.99
21:29:38|971.69
21:29:38|975.06
21:29:40|979.07
21:29:42|975.
21:29:42|975.
21:29:43|975.
21:29:44|975.
21:29:46|975.
21:29:47|975.
21:29:48|975.
21:29:49|975.
21:29:50|979.07
21:29:51|979.07
21:29:52|979.07
21:29:52|978.99
21:29:54|979.07
21:29:55|979.07
21:29:56|979.07
21:29:57|979.07
21:29:58|979.07
21:29:59|979.07
21:30:00|981.71
21:30:01|981.71
21:30:02|981.71
21:30:03|981.71
21:30:04|981.71
21:30:05|984.63
21:30:06|984.63
21:30:08|984.63
21:30:09|984.63
21:30:10|984.63
21:30:11|984.63
21:30:12|984.63
21:30:12|984.63
21:30:13|984.63
21:30:15|984.63
21:30:16|984.63
21:30:17|984.63
21:30:18|984.63
21:30:19|984.63
21:30:20|984.63
21:30:21|984.63
21:30:22|984.63
21:30:23|984.63
21:30:24|984.63
21:30:25|985.14
21:30:26|985.14
21:30:27|985.14
21:30:28|985.14
21:30:29|985.14
21:30:30|985.14
21:30:31|985.14
21:30:32|985.14
21:30:33|985.14
21:30:34|985.14
21:30:36|985.14
21:30:37|985.14
21:30:38|989.07
21:30:39|987.
21:30:40|987.
21:30:40|988.87
21:30:42|988.65
21:30:43|988.65
21:30:44|985.83
21:30:45|985.83
21:30:46|985.83
21:30:47|985.83
21:30:48|990.99
21:30:49|990.99
21:30:50|990.99
21:30:52|990.99
21:30:52|990.99
21:30:53|990.46
21:30:55|990.46
21:30:55|990.46
21:30:57|987.08
21:30:58|987.08
21:30:59|988.12
21:31:00|990.62
21:31:00|990.62
21:31:02|990.62
21:31:02|990.62
21:31:04|990.62
21:31:04|990.62
21:31:06|990.62
21:31:07|990.62
21:31:08|990.62
21:31:09|990.62
21:31:11|990.62
21:31:11|990.62
21:31:12|990.62
21:31:13|990.62
21:31:15|990.62
21:31:15|990.62
21:31:16|990.62
21:31:17|990.62
21:31:18|990.62
21:31:19|990.62
21:31:20|990.62
21:31:21|990.62
21:31:22|990.62
21:31:23|990.62
21:31:24|988.12
21:31:25|987.14
21:31:26|987.14
21:31:27|987.14
21:31:28|990.62
21:31:29|990.62
21:31:30|990.62
21:31:31|990.62
21:31:33|990.6
21:31:35|990.6
21:31:36|990.62
21:31:36|989.
21:31:39|989.
21:31:40|989.
21:31:40|989.
21:31:41|989.
21:31:43|989.
21:31:44|989.
21:31:45|989.
21:31:46|989.
21:31:48|989.
21:31:48|989.
21:31:50|989.
21:31:51|989.
21:31:52|989.
21:31:53|989.
21:31:54|987.
21:31:55|985.83
21:31:56|985.84
21:31:57|985.8
21:31:58|985.44
21:31:59|985.44
21:32:00|985.44
21:32:01|984.48
21:32:02|984.48
21:32:03|984.48
21:32:05|984.48
21:32:05|984.48
21:32:07|984.52
21:32:07|987.27
21:32:09|987.01
21:32:09|987.01
21:32:10|987.01
21:32:12|987.01
21:32:12|987.01
21:32:14|987.01
21:32:14|987.01
21:32:15|987.01
21:32:17|987.01
21:32:18|987.01
21:32:19|987.01
21:32:20|987.01
21:32:21|987.01
21:32:22|987.01
21:32:24|983.92
21:32:25|983.94
21:32:25|983.94
21:32:27|988.21
21:32:27|988.6
21:32:28|988.6
21:32:29|988.6
21:32:31|988.6
21:32:32|988.6
21:32:32|988.6
21:32:35|988.6
21:32:35|988.6
21:32:36|988.6
21:32:37|988.6
21:32:39|988.6
21:32:40|988.6
21:32:41|988.6
21:32:41|988.6
21:32:43|988.6
21:32:44|988.6
21:32:45|988.6
21:32:46|988.6
21:32:47|988.6
21:32:48|988.6
21:32:48|988.6
21:32:50|988.6
21:32:51|988.6
21:32:52|988.6
21:32:53|988.6
21:32:54|988.6
21:32:55|988.6
21:32:55|988.6
21:32:57|988.6
21:32:58|988.6
21:32:59|988.6
21:33:00|988.6
21:33:01|988.6
21:33:02|988.6
21:33:03|988.6
21:33:03|988.6
21:33:05|988.6
21:33:06|988.6
21:33:07|988.6
21:33:08|988.6
21:33:08|988.6
21:33:10|988.6
21:33:11|988.6
21:33:12|987.45
21:33:13|987.45
21:33:14|987.45
21:33:14|988.2
21:33:15|988.2
21:33:18|988.2
21:33:19|988.2
21:33:19|988.2
21:33:21|988.2
21:33:22|988.2
21:33:23|986.01
21:33:24|988.87
21:33:25|988.87
21:33:26|988.87
21:33:27|986.1
21:33:29|989.
21:33:29|989.
21:33:31|989.
21:33:31|987.4
21:33:32|987.4
21:33:34|987.4
21:33:35|987.4
21:33:37|987.4
21:33:37|987.4
21:33:39|987.4
21:33:40|987.4
21:33:40|987.4
21:33:42|987.4
21:33:43|987.4
21:33:44|987.4
21:33:45|987.4
21:33:47|987.4
21:33:48|987.4
21:33:49|987.4
21:33:50|987.4
21:33:51|987.4
21:33:52|990.43
21:33:53|990.43
21:33:54|990.43
21:33:55|990.62
21:33:56|990.62
21:33:57|990.62
21:33:58|990.62
21:33:59|990.62
21:34:00|990.62
21:34:01|990.62
21:34:02|990.62
21:34:03|990.62
21:34:04|990.62
21:34:05|990.62
21:34:06|990.62
21:34:07|990.62
21:34:08|990.62
21:34:09|990.62
21:34:10|990.62
21:34:11|990.62
21:34:12|990.62
21:34:13|990.62
21:34:14|990.62
21:34:15|990.62
21:34:16|990.62
21:34:17|990.62
21:34:18|990.62
21:34:19|990.62
21:34:20|990.62
21:34:21|990.62
21:34:22|990.62
21:34:23|990.62
21:34:24|990.62
21:34:25|990.62
21:34:26|995.64
21:34:27|995.64
21:34:28|995.64
21:34:29|995.64
21:34:30|995.64
21:34:31|993.36
21:34:32|993.36
21:34:33|993.55
21:34:34|993.55
21:34:36|993.55
21:34:37|993.55
21:34:39|993.55
21:34:40|995.59
21:34:40|995.59
21:34:42|995.59
21:34:43|995.59
21:34:44|995.59
21:34:45|995.59
21:34:46|995.59
21:34:46|995.59
21:34:47|995.59
21:34:48|995.59
21:34:50|995.59
21:34:51|995.59
21:34:52|1002.92
21:34:53|1002.92
21:34:54|1002.85
21:34:54|1002.85
21:34:56|1002.85
21:34:57|1002.85
21:34:58|1002.85
21:34:59|1002.85
21:35:01|1002.85
21:35:01|1002.85
21:35:03|1002.85
21:35:04|1002.85
21:35:05|1002.85
21:35:06|1002.85
21:35:07|1002.85
21:35:08|1002.85
21:35:09|1000.78
21:35:10|1000.78
21:35:11|1000.78
21:35:12|1000.78
21:35:13|1000.78
21:35:14|1000.78
21:35:15|1000.78
21:35:16|1000.78
21:35:17|1000.78
21:35:18|1000.78
21:35:19|1000.78
21:35:20|1000.78
21:35:21|1000.78
21:35:22|1000.78
21:35:23|1000.78
21:35:24|1000.78
21:35:25|1000.78
21:35:26|1000.78
21:35:28|1000.78
21:35:29|1000.78
21:35:29|1000.78
21:35:31|1000.78
21:35:31|1000.78
21:35:33|1000.78
21:35:34|1000.78
21:35:34|1000.78
21:35:36|1002.81
21:35:36|1002.81
21:35:38|1002.81
21:35:39|1002.81
21:35:41|1002.81
21:35:42|1002.81
21:35:42|1002.81
21:35:43|1002.81
21:35:45|1002.81
21:35:46|1002.81
21:35:47|1002.81
21:35:47|1002.81
21:35:49|1002.81
21:35:50|1002.81
21:35:51|1002.81
21:35:52|1002.15
21:35:54|999.6
21:35:55|999.6
21:35:56|999.6
21:35:57|999.6
21:35:59|999.32
21:36:00|999.32
21:36:01|999.32
21:36:02|999.32
21:36:03|999.32
21:36:04|999.32
21:36:05|999.32
21:36:06|999.32
21:36:07|999.32
21:36:08|999.32
21:36:09|999.32
21:36:11|999.32
21:36:11|999.32
21:36:12|999.32
21:36:13|999.32
21:36:14|997.59
21:36:15|997.59
21:36:16|997.59
21:36:17|997.59
21:36:19|997.59
21:36:19|997.59
21:36:21|997.59
21:36:22|997.59
21:36:23|997.59
21:36:24|997.59
21:36:24|997.59
21:36:25|997.59
21:36:27|997.59
21:36:27|997.59
21:36:29|997.59
21:36:29|997.59
21:36:31|997.59
21:36:31|997.59
21:36:32|997.59
21:36:35|997.59
21:36:35|997.59
21:36:37|997.59
21:36:38|995.15
21:36:38|995.15
21:36:40|995.15
21:36:42|996.7
21:36:43|996.7
21:36:43|992.51
21:36:44|992.51
21:36:46|992.51
21:36:47|992.51
21:36:47|994.57
21:36:48|994.53
21:36:50|994.43
21:36:50|994.22
21:36:52|991.94
21:36:53|991.94
21:36:54|991.94
21:36:55|991.94
21:36:56|991.94
21:36:58|994.19
21:36:59|994.22
21:36:59|994.22
21:37:02|994.05
21:37:02|994.05
21:37:03|994.05
21:37:05|994.05
21:37:05|994.05
21:37:06|994.05
21:37:07|994.05
21:37:09|994.05
21:37:10|994.05
21:37:10|994.05
21:37:11|994.05
21:37:12|994.05
21:37:13|994.05
21:37:14|994.05
21:37:16|994.05
21:37:17|994.05
21:37:17|994.05
21:37:18|994.05
21:37:19|994.05
21:37:20|994.05
21:37:21|994.05
21:37:22|994.05
21:37:23|994.6
21:37:24|994.6
21:37:26|994.6
21:37:27|994.6
21:37:28|994.6
21:37:29|994.6
21:37:29|994.6
21:37:31|994.6
21:37:32|994.6
21:37:32|996.03
21:37:33|994.25
21:37:34|994.25
21:37:36|994.25
21:37:37|994.25
21:37:38|996.32
21:37:39|996.32
21:37:40|996.32
21:37:41|998.22
21:37:42|998.22
21:37:43|998.22
21:37:44|998.22
21:37:45|998.22
21:37:46|998.22
21:37:47|996.01
21:37:48|996.01
21:37:49|996.47
21:37:51|996.18
21:37:53|998.01
21:37:53|996.2
21:37:54|996.01
21:37:55|997.95
21:37:57|998.21
21:37:57|998.21
21:37:59|998.21
21:38:00|998.21
21:38:01|998.21
21:38:01|998.21
21:38:03|998.21
21:38:04|998.21
21:38:05|998.2
21:38:06|998.22
21:38:07|998.22
21:38:08|998.22
21:38:10|999.09
21:38:10|999.09
21:38:12|999.99
21:38:13|1000.
21:38:13|1000.
21:38:14|1000.
21:38:15|1000.
21:38:16|1001.34
21:38:17|1001.34
21:38:19|1001.34
21:38:19|1001.34
21:38:20|1001.34
21:38:21|1001.34
21:38:22|1001.34
21:38:24|1001.34
21:38:25|1001.34
21:38:25|1001.34
21:38:26|999.37
21:38:28|998.21
21:38:28|998.21
21:38:29|998.21
21:38:30|998.21
21:38:32|998.88
21:38:32|998.88
21:38:33|998.88
21:38:34|998.88
21:38:35|998.88
21:38:36|998.88
21:38:38|998.88
21:38:38|998.88
21:38:40|998.88
21:38:42|996.41
21:38:43|996.34
21:38:44|996.34
21:38:45|996.35
21:38:46|996.35
21:38:46|996.35
21:38:48|996.35
21:38:50|996.35
21:38:50|996.97
21:38:51|995.
21:38:52|996.13
21:38:54|996.13
21:38:56|994.05
21:38:56|994.05
21:38:58|994.05
21:38:59|994.05
21:38:59|994.05
21:39:00|994.05
21:39:01|994.05
21:39:02|994.05
21:39:03|994.05
21:39:04|994.05
21:39:06|994.05
21:39:06|994.04
21:39:08|994.04
21:39:08|994.04
21:39:09|994.04
21:39:11|994.04
21:39:12|994.04
21:39:14|994.04
21:39:15|994.04
21:39:16|994.04
21:39:17|994.04
21:39:18|994.04
21:39:19|997.89
21:39:20|997.89
21:39:21|997.89
21:39:22|997.89
21:39:23|997.89
21:39:24|997.89
21:39:25|997.89
21:39:26|997.89
21:39:28|997.89
21:39:28|997.89
21:39:29|997.89
21:39:31|997.89
21:39:31|997.89
21:39:32|997.89
21:39:33|997.89
21:39:34|997.89
21:39:35|997.35
21:39:37|997.35
21:39:38|997.35
21:39:38|997.35
21:39:39|997.35
21:39:41|997.35
21:39:42|997.35
21:39:44|997.35
21:39:46|997.35
21:39:47|997.35
21:39:47|997.35
21:39:49|997.35
21:39:50|997.35
21:39:50|997.35
21:39:52|993.73
21:39:53|993.73
21:39:54|993.73
21:39:55|993.73
21:39:56|993.73
21:39:57|993.73
21:39:57|993.73
21:39:59|993.73
21:40:00|993.73
21:40:00|993.73
21:40:01|993.73
21:40:02|993.73
21:40:03|993.73
21:40:05|993.73
21:40:05|993.73
21:40:06|993.73
21:40:07|993.73
21:40:08|993.73
21:40:09|994.26
21:40:10|994.26
21:40:11|994.26
21:40:13|996.59
21:40:13|996.59
21:40:15|996.59
21:40:15|996.12
21:40:17|996.37
21:40:18|996.45
21:40:19|996.45
21:40:21|997.48
21:40:22|997.48
21:40:22|997.48
21:40:24|997.48
21:40:24|997.48
21:40:25|997.48
21:40:26|997.82
21:40:28|997.82
21:40:29|995.6
21:40:29|995.6
21:40:30|995.6
21:40:31|995.6
21:40:32|995.6
21:40:33|995.6
21:40:34|995.6
21:40:35|995.6
21:40:37|995.6
21:40:38|995.6
21:40:39|995.6
21:40:40|995.6
21:40:41|995.6
21:40:43|995.6
21:40:45|995.6
21:40:46|995.6
21:40:46|995.6
21:40:48|995.6
21:40:48|995.6
21:40:49|995.6
21:40:50|995.6
21:40:51|995.6
21:40:53|995.6
21:40:54|995.01
21:40:54|992.25
21:40:55|992.25
21:40:57|992.25
21:40:58|992.25
21:40:59|992.25
21:41:00|992.25
21:41:01|992.25
21:41:03|992.25
21:41:04|992.25
21:41:05|992.25
21:41:06|992.25
21:41:06|992.39
21:41:08|992.39
21:41:09|992.39
21:41:09|992.39
21:41:10|992.39
21:41:12|992.39
21:41:13|992.39
21:41:14|992.39
21:41:15|992.39
21:41:16|992.39
21:41:17|992.39
21:41:18|992.39
21:41:19|992.39
21:41:20|992.39
21:41:22|992.39
21:41:22|992.39
21:41:23|992.39
21:41:25|992.39
21:41:26|992.39
21:41:27|992.39
21:41:29|991.23
21:41:29|991.23
21:41:30|991.23
21:41:32|991.23
21:41:33|991.23
21:41:34|991.23
21:41:34|991.23
21:41:36|991.23
21:41:36|991.23
21:41:38|991.23
21:41:39|990.15
21:41:40|990.15
21:41:41|990.15
21:41:42|990.15
21:41:44|990.15
21:41:45|990.15
21:41:46|987.78
21:41:47|987.55
21:41:48|987.55
21:41:49|987.55
21:41:50|985.22
21:41:52|985.91
21:41:53|985.91
21:41:54|985.91
21:41:56|985.91
21:41:56|985.91
21:41:57|985.91
21:41:59|985.91
21:42:00|985.91
21:42:02|986.12
21:42:03|985.6
21:42:04|985.6
21:42:04|985.6
21:42:05|985.6
21:42:07|985.6
21:42:07|985.6
21:42:08|985.6
21:42:10|985.6
21:42:11|985.6
21:42:12|981.53
21:42:13|980.36
21:42:14|980.36
21:42:15|980.36
21:42:16|980.36
21:42:17|973.33
21:42:18|973.33
21:42:19|973.33
21:42:20|977.85
21:42:21|977.85
21:42:22|977.85
21:42:23|977.85
21:42:24|977.85
21:42:26|977.85
21:42:26|977.85
21:42:28|977.85
21:42:28|977.85
21:42:29|977.85
21:42:30|977.85
21:42:32|977.85
21:42:32|979.55
21:42:33|979.55
21:42:35|979.55
21:42:36|979.55
21:42:37|979.55
21:42:37|979.55
21:42:38|979.55
21:42:40|979.55
21:42:40|979.55
21:42:41|979.55
21:42:43|979.55
21:42:44|977.32
21:42:45|977.32
21:42:47|977.32
21:42:48|977.32
21:42:49|977.32
21:42:50|976.84
21:42:52|977.25
21:42:53|977.25
21:42:53|977.25
21:42:55|977.25
21:42:56|976.97
21:42:56|976.97
21:42:58|976.97
21:42:59|976.97
21:43:00|976.97
21:43:01|976.97
21:43:02|979.12
21:43:04|979.12
21:43:05|979.12
21:43:06|979.12
21:43:07|979.12
21:43:08|979.12
21:43:09|979.12
21:43:10|979.12
21:43:12|978.42
21:43:12|978.42
21:43:14|978.42
21:43:15|978.42
21:43:15|975.44
21:43:17|975.44
21:43:18|975.38
21:43:19|975.37
21:43:20|975.37
21:43:21|975.37
21:43:21|980.98
21:43:23|980.98
21:43:24|981.87
21:43:26|982.89
21:43:26|982.89
21:43:27|982.89
21:43:29|983.95
21:43:30|983.95
21:43:30|983.95
21:43:31|979.88
21:43:32|979.11
21:43:33|979.11
21:43:34|979.11
21:43:35|979.11
21:43:37|979.11
21:43:37|979.11
21:43:38|979.11
21:43:39|979.11
21:43:40|979.11
21:43:42|979.11
21:43:42|979.11
21:43:43|979.11
21:43:45|977.69
21:43:47|977.67
21:43:48|977.67
21:43:48|980.14
21:43:49|980.14
21:43:52|980.14
21:43:52|980.14
21:43:54|980.14
21:43:55|980.14
21:43:56|980.14
21:43:57|980.14
21:43:58|980.14
21:43:59|980.01
21:44:01|980.01
21:44:01|977.56
21:44:03|977.56
21:44:03|977.56
21:44:04|977.56
21:44:05|977.56
21:44:06|977.56
21:44:07|977.56
21:44:08|977.56
21:44:09|977.56
21:44:11|977.56
21:44:12|977.56
21:44:12|977.56
21:44:14|977.56
21:44:15|977.56
21:44:15|977.56
21:44:17|977.56
21:44:19|979.06
21:44:20|979.06
21:44:20|979.06
21:44:21|979.06
21:44:23|979.21
21:44:23|979.21
21:44:24|979.21
21:44:26|979.21
21:44:27|979.21
21:44:27|979.21
21:44:29|979.21
21:44:29|979.21
21:44:30|979.21
21:44:31|979.21
21:44:32|979.21
21:44:34|979.21
21:44:35|979.21
21:44:35|979.21
21:44:36|979.21
21:44:38|979.21
21:44:39|979.21
21:44:39|979.21
21:44:40|979.21
21:44:41|979.21
21:44:42|979.21
21:44:43|979.21
21:44:44|979.21
21:44:45|979.21
21:44:46|979.21
21:44:48|979.21
21:44:48|979.21
21:44:49|979.21
21:44:51|979.21
21:44:51|979.21
21:44:53|979.21
21:44:54|977.81
21:44:54|977.81
21:44:56|977.81
21:44:56|977.8
21:44:58|977.8
21:44:58|977.8
21:44:59|977.8
21:45:00|977.8
21:45:02|977.8
21:45:03|977.8
21:45:04|977.8
21:45:05|977.8
21:45:07|977.8
21:45:09|977.93
21:45:09|977.93
21:45:10|977.93
21:45:11|980.9
21:45:12|980.9
21:45:13|980.9
21:45:14|980.9
21:45:15|980.9
21:45:16|980.9
21:45:17|980.9
21:45:18|980.9
21:45:19|982.54
21:45:20|982.54
21:45:21|982.54
21:45:22|982.54
21:45:23|982.54
21:45:24|982.54
21:45:25|982.54
21:45:26|982.54
21:45:27|982.42
21:45:28|982.42
21:45:29|984.24
21:45:30|984.24
21:45:32|984.24
21:45:32|984.24
21:45:34|984.24
21:45:35|983.55
21:45:36|983.55
21:45:37|983.55
21:45:38|983.55
21:45:39|983.55
21:45:39|983.55
21:45:41|983.55
21:45:42|983.55
21:45:42|983.55
21:45:43|981.04
21:45:45|981.04
21:45:46|981.04
21:45:47|981.04
21:45:48|981.04
21:45:49|981.04
21:45:49|981.04
21:45:51|981.92
21:45:52|981.92
21:45:53|981.92
21:45:54|981.92
21:45:55|981.92
21:45:56|981.92
21:45:57|981.92
21:45:58|981.92
21:45:58|981.92
21:46:01|981.92
21:46:02|981.92
21:46:03|981.92
21:46:04|981.92
21:46:05|981.92
21:46:06|981.92
21:46:07|981.92
21:46:08|981.92
21:46:09|981.92
21:46:10|981.92
21:46:11|981.92
21:46:13|981.92
21:46:13|981.92
21:46:14|981.92
21:46:15|981.92
21:46:16|981.92
21:46:17|981.92
21:46:18|981.92
21:46:19|981.92
21:46:20|981.92
21:46:21|981.92
21:46:23|981.92
21:46:24|981.92
21:46:25|981.92
21:46:26|981.92
21:46:27|981.92
21:46:28|981.92
21:46:30|981.92
21:46:30|981.92
21:46:31|981.92
21:46:33|981.92
21:46:34|982.9
21:46:34|982.9
21:46:35|982.9
21:46:37|982.9
21:46:38|982.9
21:46:38|982.9
21:46:39|973.67
21:46:41|975.54
21:46:41|975.54
21:46:43|975.54
21:46:43|978.65
21:46:44|978.65
21:46:45|978.65
21:46:46|978.65
21:46:48|978.65
21:46:50|978.65
21:46:51|978.65
21:46:52|978.65
21:46:53|978.65
21:46:54|978.65
21:46:55|978.65
21:46:56|978.65
21:46:57|975.86
21:46:58|975.86
21:46:59|977.89
21:47:00|977.89
21:47:02|977.89
21:47:03|977.89
21:47:04|977.89
21:47:05|977.89
21:47:06|977.89
21:47:07|977.89
21:47:08|977.89
21:47:08|977.89
21:47:10|977.89
21:47:11|977.89
21:47:12|977.89
21:47:13|977.89
21:47:14|977.89
21:47:15|978.4
21:47:16|978.4
21:47:17|978.58
21:47:18|978.58
21:47:19|978.58
21:47:20|978.58
21:47:21|978.58
21:47:21|978.58
21:47:23|978.58
21:47:24|978.58
21:47:25|978.58
21:47:26|978.58
21:47:26|978.58
21:47:28|979.17
21:47:29|979.17
21:47:30|979.17
21:47:31|979.17
21:47:32|979.17
21:47:33|979.17
21:47:34|979.17
21:47:34|979.17
21:47:35|979.17
21:47:36|979.17
21:47:37|976.71
21:47:39|976.71
21:47:40|976.71
21:47:40|976.71
21:47:42|976.71
21:47:43|976.71
21:47:44|976.71
21:47:45|976.71
21:47:46|976.71
21:47:47|976.71
21:47:48|976.71
21:47:49|976.71
21:47:51|976.71
21:47:51|976.71
21:47:53|976.71
21:47:54|976.71
21:47:55|976.71
21:47:57|983.33
21:47:58|983.33
21:47:58|983.33
21:48:00|983.33
21:48:01|983.44
21:48:01|983.44
21:48:03|983.44
21:48:04|983.44
21:48:05|983.44
21:48:06|983.44
21:48:07|983.44
21:48:08|983.44
21:48:09|984.
21:48:10|984.
21:48:11|984.
21:48:12|984.
21:48:13|984.
21:48:14|984.
21:48:15|984.
21:48:16|984.
21:48:17|984.
21:48:18|986.13
21:48:19|986.13
21:48:21|986.13
21:48:22|986.13
21:48:23|986.13
21:48:23|986.13
21:48:25|986.95
21:48:26|986.95
21:48:27|986.95
21:48:28|986.95
21:48:29|986.95
21:48:29|986.95
21:48:31|986.95
21:48:32|986.95
21:48:32|986.95
21:48:34|986.95
21:48:34|986.95
21:48:35|986.95
21:48:37|986.95
21:48:38|986.06
21:48:39|986.06
21:48:40|986.62
21:48:41|986.51
21:48:42|986.51
21:48:42|986.51
21:48:43|986.51
21:48:44|986.87
21:48:46|986.87
21:48:47|986.87
21:48:47|986.87
21:48:48|986.87
21:48:49|986.87
21:48:52|986.95
21:48:53|986.95
21:48:53|986.95
21:48:54|986.95
21:48:55|986.95
21:48:56|986.95
21:48:57|987.85
21:48:58|987.85
21:49:00|987.85
21:49:01|987.85
21:49:02|987.85
21:49:03|987.85
21:49:04|987.85
21:49:06|989.01
21:49:07|989.01
21:49:08|989.01
21:49:09|989.01
21:49:10|989.01
21:49:11|989.01
21:49:12|989.01
21:49:13|989.01
21:49:14|989.01
21:49:15|989.01
21:49:16|989.01
21:49:18|989.01
21:49:19|989.01
21:49:20|988.58
21:49:21|988.58
21:49:23|988.58
21:49:24|988.58
21:49:24|988.58
21:49:25|988.58
21:49:27|988.58
21:49:27|988.58
21:49:28|988.58
21:49:30|988.58
21:49:31|988.58
21:49:32|988.58
21:49:34|988.58
21:49:34|988.58
21:49:36|988.58
21:49:36|988.58
21:49:37|988.58
21:49:39|990.12
21:49:39|990.12
21:49:40|988.08
21:49:42|988.08
21:49:43|988.08
21:49:44|988.08
21:49:45|988.08
21:49:46|988.08
21:49:47|988.08
21:49:48|987.91
21:49:49|987.91
21:49:50|987.91
21:49:52|985.56
21:49:54|985.56
21:49:55|985.56
21:49:56|985.56
21:49:57|985.56
21:49:58|985.56
21:49:59|985.56
21:50:00|985.56
21:50:02|985.56
21:50:04|985.56
21:50:04|985.56
21:50:06|986.
21:50:07|986.
21:50:08|986.
21:50:10|983.51
21:50:10|983.51
21:50:11|983.51
21:50:12|983.51
21:50:13|983.51
21:50:14|983.51
21:50:15|983.51
21:50:16|983.51
21:50:17|983.51
21:50:18|983.51
21:50:19|983.51
21:50:21|983.51
21:50:22|983.51
21:50:23|983.51
21:50:24|983.51
21:50:25|983.51
21:50:26|983.51
21:50:27|986.95
21:50:28|986.95
21:50:29|986.95
21:50:30|986.95
21:50:31|986.95
21:50:32|987.88
21:50:33|987.88
21:50:34|987.88
21:50:34|987.88
21:50:36|987.88
21:50:37|987.88
21:50:37|987.88
21:50:39|987.88
21:50:41|987.88
21:50:41|987.88
21:50:42|987.88
21:50:43|987.88
21:50:44|987.88
21:50:45|987.88
21:50:46|987.88
21:50:47|987.88
21:50:48|987.88
21:50:49|987.88
21:50:50|989.82
21:50:52|989.82
21:50:53|989.82
21:50:54|989.82
21:50:56|989.82
21:50:56|989.82
21:50:57|989.82
21:50:59|989.82
21:51:00|989.82
21:51:01|989.82
21:51:01|989.82
21:51:03|989.82
21:51:04|989.82
21:51:06|989.82
21:51:07|989.82
21:51:08|989.82
21:51:09|989.82
21:51:10|989.82
21:51:11|989.82
21:51:12|989.82
21:51:13|989.82
21:51:14|989.82
21:51:15|989.82
21:51:16|989.82
21:51:17|989.82
21:51:18|989.82
21:51:19|989.82
21:51:20|989.82
21:51:21|989.82
21:51:22|989.82
21:51:23|989.82
21:51:24|987.84
21:51:25|987.84
21:51:26|987.84
21:51:27|987.84
21:51:28|987.84
21:51:29|987.84
21:51:30|987.84
21:51:31|987.84
21:51:33|987.84
21:51:34|987.84
21:51:35|984.83
21:51:36|984.83
21:51:37|984.83
21:51:38|984.83
21:51:39|984.83
21:51:40|984.83
21:51:41|984.83
21:51:42|982.65
21:51:43|982.65
21:51:44|982.65
21:51:45|982.65
21:51:46|982.65
21:51:47|982.65
21:51:48|982.65
21:51:49|982.65
21:51:50|981.81
21:51:51|981.74
21:51:53|979.14
21:51:55|979.14
21:51:56|979.14
21:51:56|982.11
21:51:57|982.11
21:51:58|982.11
21:52:00|982.11
21:52:00|982.11
21:52:02|982.11
21:52:03|982.11
21:52:04|982.11
21:52:05|982.11
21:52:06|982.11
21:52:07|982.11
21:52:08|982.11
21:52:09|982.11
21:52:10|982.11
21:52:11|981.09
21:52:12|981.09
21:52:13|981.09
21:52:14|981.09
21:52:15|981.09
21:52:16|981.09
21:52:17|981.09
21:52:18|981.09
21:52:19|981.09
21:52:20|981.09
21:52:21|981.09
21:52:23|981.09
21:52:23|981.09
21:52:25|981.09
21:52:25|981.09
21:52:26|981.09
21:52:28|981.09
21:52:29|980.7
21:52:29|980.7
21:52:31|980.7
21:52:31|980.7
21:52:33|980.7
21:52:34|980.7
21:52:35|973.36
21:52:36|973.36
21:52:37|973.36
21:52:37|973.36
21:52:39|973.36
21:52:40|973.36
21:52:41|973.36
21:52:42|973.36
21:52:43|973.36
21:52:44|973.36
21:52:44|973.36
21:52:45|973.36
21:52:46|973.36
21:52:47|973.36
21:52:48|973.36
21:52:49|973.36
21:52:50|973.36
21:52:52|973.36
21:52:53|973.36
21:52:53|973.36
21:52:54|973.36
21:52:57|973.36
21:52:58|973.36
21:52:59|973.36
21:53:00|973.36
21:53:01|973.36
21:53:02|973.36
21:53:04|975.74
21:53:06|975.74
21:53:07|975.65
21:53:08|975.48
21:53:09|975.48
21:53:09|975.48
21:53:10|975.48
21:53:13|975.48
21:53:14|978.48
21:53:15|978.48
21:53:15|978.48
21:53:16|978.48
21:53:17|978.48
21:53:18|978.48
21:53:20|978.14
21:53:21|978.14
21:53:22|978.14
21:53:23|978.14
21:53:24|978.14
21:53:25|978.14
21:53:27|978.14
21:53:27|978.14
21:53:29|978.95
21:53:29|978.95
21:53:31|978.95
21:53:32|978.95
21:53:33|978.95
21:53:34|978.95
21:53:35|978.95
21:53:36|974.65
21:53:37|974.65
21:53:38|974.65
21:53:39|974.65
21:53:40|974.65
21:53:41|974.65
21:53:42|974.65
21:53:43|974.81
21:53:44|974.81
21:53:45|974.81
21:53:46|974.81
21:53:47|974.81
21:53:48|974.81
21:53:49|974.81
21:53:50|974.95
21:53:51|974.95
21:53:52|974.95
21:53:53|974.95
21:53:55|974.95
21:53:56|974.95
21:53:58|972.22
21:53:59|972.22
21:54:00|972.22
21:54:02|972.22
21:54:03|972.22
21:54:04|972.22
21:54:06|972.22
21:54:07|972.22
21:54:07|972.22
21:54:08|972.22
21:54:10|975.1
21:54:11|975.1
21:54:12|975.1
21:54:13|975.1
21:54:14|973.25
21:54:15|973.25
21:54:16|973.25
21:54:17|973.25
21:54:18|973.25
21:54:19|973.25
21:54:20|975.04
21:54:21|975.04
21:54:22|976.67
21:54:23|976.67
21:54:24|976.68
21:54:25|977.23
21:54:26|977.23
21:54:27|977.23
21:54:28|977.23
21:54:29|977.23
21:54:30|977.23
21:54:31|977.23
21:54:32|977.23
21:54:33|977.23
21:54:34|977.23
21:54:35|977.23
21:54:36|977.23
21:54:37|977.23
21:54:38|977.23
21:54:39|977.23
21:54:40|977.23
21:54:41|977.23
21:54:42|977.23
21:54:43|977.23
21:54:44|977.23
21:54:45|977.23
21:54:46|977.23
21:54:47|977.23
21:54:48|977.23
21:54:49|977.23
21:54:50|977.23
21:54:51|977.23
21:54:52|977.23
21:54:53|977.23
21:54:54|977.23
21:54:55|977.23
21:54:56|977.23
21:54:58|977.23
21:55:00|977.23
21:55:00|977.23
21:55:01|977.23
21:55:03|977.23
21:55:04|977.23
21:55:06|977.23
21:55:07|977.23
21:55:07|977.23
21:55:09|977.23
21:55:10|977.23
21:55:11|977.23
21:55:13|977.23
21:55:13|977.23
21:55:14|977.23
21:55:15|977.23
21:55:16|979.81
21:55:17|979.81
21:55:18|979.81
21:55:19|979.81
21:55:21|979.81
21:55:21|979.81
21:55:22|979.81
21:55:24|979.81
21:55:25|979.81
21:55:25|979.81
21:55:26|979.81
21:55:28|979.81
21:55:28|979.81
21:55:29|979.81
21:55:31|979.81
21:55:31|979.81
21:55:32|979.81
21:55:33|979.81
21:55:34|979.81
21:55:35|979.81
21:55:36|979.81
21:55:37|979.81
21:55:38|979.81
21:55:39|979.81
21:55:41|976.
21:55:41|976.
21:55:42|976.
21:55:44|976.
21:55:44|976.
21:55:45|977.94
21:55:46|977.94
21:55:48|977.94
21:55:48|977.94
21:55:50|977.94
21:55:50|977.94
21:55:51|977.94
21:55:52|977.94
21:55:54|977.94
21:55:54|977.94
21:55:56|977.94
21:55:58|977.94
21:55:58|977.94
21:55:59|977.94
21:56:01|977.94
21:56:01|977.94
21:56:02|977.94
21:56:04|977.94
21:56:05|977.94
21:56:06|974.75
21:56:07|974.75
21:56:08|974.61
21:56:09|974.61
21:56:11|974.61
21:56:12|974.61
21:56:12|974.61
21:56:14|974.61
21:56:14|974.61
21:56:16|974.61
21:56:17|974.61
21:56:18|974.61
21:56:20|974.61
21:56:20|974.61
21:56:21|974.61
21:56:22|974.61
21:56:24|974.61
21:56:25|974.61
21:56:25|974.61
21:56:27|974.61
21:56:28|974.61
21:56:28|974.61
21:56:29|974.61
21:56:31|974.61
21:56:31|974.61
21:56:32|974.61
21:56:33|974.61
21:56:35|974.61
21:56:35|974.61
21:56:36|973.38
21:56:37|973.38
21:56:38|973.38
21:56:39|973.39
21:56:40|973.39
21:56:42|973.36
21:56:42|973.36
21:56:44|973.36
21:56:46|973.36
21:56:47|973.36
21:56:48|973.36
21:56:48|973.36
21:56:49|973.36
21:56:50|973.36
21:56:51|973.36
21:56:52|973.36
21:56:54|975.8
21:56:55|975.81
21:56:56|976.
21:56:57|976.
21:56:58|976.
21:56:59|976.
21:56:59|976.
21:57:01|981.23
21:57:01|981.23
21:57:03|981.23
21:57:03|981.23
21:57:05|981.23
21:57:05|978.07
21:57:06|978.07
21:57:08|978.07
21:57:09|978.07
21:57:10|978.07
21:57:11|978.07
21:57:12|978.07
21:57:13|978.07
21:57:14|978.07
21:57:15|978.07
21:57:16|978.07
21:57:17|978.07
21:57:19|978.07
21:57:20|978.07
21:57:20|978.07
21:57:22|980.
21:57:23|980.
21:57:24|980.
21:57:25|980.
21:57:26|978.3
21:57:27|978.3
21:57:28|978.3
21:57:29|978.3
21:57:30|978.42
21:57:31|979.91
21:57:33|980.
21:57:33|980.
21:57:34|980.
21:57:35|980.
21:57:36|980.
21:57:37|980.
21:57:38|980.
21:57:39|980.
21:57:40|980.
21:57:41|980.
21:57:43|980.
21:57:43|978.86
21:57:44|978.86
21:57:45|977.1
21:57:47|977.1
21:57:47|977.1
21:57:49|977.1
21:57:50|977.1
21:57:51|977.1
21:57:51|979.67
21:57:52|979.67
21:57:53|979.67
21:57:54|979.67
21:57:55|979.67
21:57:56|979.67
21:57:57|979.67
21:57:58|979.67
21:58:00|979.67
21:58:02|979.67
21:58:02|979.67
21:58:05|979.67
21:58:06|979.67
21:58:07|979.67
21:58:08|979.67
21:58:09|979.67
21:58:10|979.67
21:58:11|979.67
21:58:12|979.67
21:58:14|979.67
21:58:14|979.67
21:58:16|979.67
21:58:17|979.67
21:58:18|979.67
21:58:20|979.23
21:58:21|979.23
21:58:22|979.23
21:58:22|979.23
21:58:23|979.23
21:58:25|979.23
21:58:26|979.23
21:58:26|979.23
21:58:28|979.23
21:58:29|979.23
21:58:29|979.23
21:58:30|979.23
21:58:32|979.23
21:58:32|979.23
21:58:34|979.23
21:58:34|979.23
21:58:36|979.23
21:58:37|979.23
21:58:38|979.23
21:58:39|979.23
21:58:40|979.23
21:58:40|979.23
21:58:41|979.23
21:58:42|979.23
21:58:44|979.23
21:58:44|979.23
21:58:45|979.23
21:58:47|981.08
21:58:47|981.08
21:58:49|981.08
21:58:50|981.08
21:58:50|981.08
21:58:51|981.08
21:58:53|981.08
21:58:53|981.08
21:58:54|979.24
21:58:55|979.18
21:58:56|979.18
21:58:57|979.18
21:58:58|979.18
21:58:59|979.18
21:59:01|979.18
21:59:02|980.22
21:59:04|980.3
21:59:05|980.5
21:59:07|979.23
21:59:07|979.23
21:59:09|977.31
21:59:09|977.31
21:59:11|977.31
21:59:11|977.31
21:59:12|977.31
21:59:14|975.
21:59:16|975.
21:59:17|975.
21:59:18|975.
21:59:18|975.
21:59:19|975.
21:59:21|975.
21:59:21|975.
21:59:23|975.
21:59:23|975.
21:59:24|976.42
21:59:25|976.42
21:59:27|976.42
21:59:28|976.42
21:59:29|975.
21:59:29|975.
21:59:30|975.
21:59:31|975.
21:59:33|975.
21:59:33|975.
21:59:34|975.
21:59:35|975.
21:59:37|975.
21:59:38|975.
21:59:39|975.
21:59:40|975.
21:59:41|975.
21:59:42|975.
21:59:43|974.28
21:59:44|974.28
21:59:45|974.28
21:59:47|974.28
21:59:48|974.28
21:59:49|974.28
21:59:50|974.28
21:59:51|973.87
21:59:52|973.87
21:59:54|972.96
21:59:54|972.96
21:59:56|972.96
21:59:56|972.96
21:59:57|972.96
21:59:59|972.96
21:59:59|972.96
22:00:01|972.96
22:00:02|972.96
22:00:03|972.96
22:00:04|972.96
22:00:06|972.96
22:00:07|972.96
22:00:08|972.96
22:00:10|972.96
22:00:11|972.96
22:00:12|975.53
22:00:13|975.53
22:00:14|975.53
22:00:16|975.35
22:00:18|974.09
22:00:19|974.09
22:00:19|974.09
22:00:21|974.09
22:00:23|974.09
22:00:23|974.09
22:00:24|974.09
22:00:25|974.09
22:00:27|974.4
22:00:27|974.4
22:00:28|974.51
22:00:29|974.51
22:00:31|974.51
22:00:32|974.51
22:00:33|974.51
22:00:34|974.51
22:00:34|974.51
22:00:36|974.51
22:00:37|974.51
22:00:38|976.29
22:00:39|976.29
22:00:40|976.29
22:00:41|972.68
22:00:42|972.68
22:00:43|972.68
22:00:44|972.68
22:00:45|972.68
22:00:46|972.68
22:00:47|972.68
22:00:48|972.68
22:00:49|972.68
22:00:50|972.68
22:00:51|972.68
22:00:52|972.68
22:00:54|972.68
22:00:55|972.68
22:00:56|972.68
22:00:57|972.68
22:00:57|972.68
22:00:59|972.68
22:00:59|972.68
22:01:01|975.4
22:01:02|975.4
22:01:02|975.08
22:01:04|975.01
22:01:06|974.75
22:01:07|972.62
22:01:08|972.62
22:01:09|972.62
22:01:11|972.62
22:01:11|972.62
22:01:12|972.62
22:01:13|972.62
22:01:15|975.48
22:01:16|975.12
22:01:17|975.18
22:01:19|975.18
22:01:20|975.18
22:01:21|975.18
22:01:21|975.18
22:01:23|975.18
22:01:24|975.18
22:01:24|975.18
22:01:25|975.18
22:01:26|975.18
22:01:28|975.18
22:01:28|975.18
22:01:30|975.18
22:01:31|975.18
22:01:31|975.18
22:01:33|975.18
22:01:33|975.18
22:01:34|975.18
22:01:36|975.18
22:01:37|975.18
22:01:38|975.18
22:01:38|975.18
22:01:40|975.18
22:01:40|975.18
22:01:41|975.18
22:01:42|975.18
22:01:43|975.18
22:01:44|975.18
22:01:45|975.18
22:01:47|975.18
22:01:48|975.18
22:01:49|975.18
22:01:49|975.18
22:01:51|975.18
22:01:51|975.18
22:01:53|975.18
22:01:54|975.18
22:01:55|975.18
22:01:56|975.18
22:01:57|975.18
22:01:58|978.48
22:01:59|978.48
22:02:00|980.
22:02:01|980.
22:02:02|980.
22:02:03|980.
22:02:05|980.
22:02:05|980.
22:02:07|980.
22:02:08|980.
22:02:09|980.
22:02:10|980.
22:02:11|980.
22:02:12|980.
22:02:13|982.2
22:02:14|982.2
22:02:15|982.2
22:02:16|982.2
22:02:17|982.2
22:02:18|982.2
22:02:20|982.2
22:02:21|982.2
22:02:21|982.2
22:02:22|982.2
22:02:24|982.2
22:02:24|978.35
22:02:26|978.35
22:02:27|978.35
22:02:28|981.02
22:02:29|981.02
22:02:30|981.02
22:02:31|981.02
22:02:32|981.02
22:02:33|981.02
22:02:34|981.02
22:02:35|981.02
22:02:37|981.02
22:02:38|981.02
22:02:39|981.02
22:02:39|980.12
22:02:41|980.12
22:02:42|980.12
22:02:43|980.12
22:02:44|980.12
22:02:44|980.12
22:02:46|980.12
22:02:46|980.12
22:02:49|978.65
22:02:50|978.65
22:02:51|981.27
22:02:51|981.27
22:02:52|981.27
22:02:53|981.27
22:02:54|981.27
22:02:55|981.27
22:02:56|981.27
22:02:58|981.27
22:02:58|981.27
22:02:59|981.27
22:03:00|981.27
22:03:01|981.27
22:03:02|981.27
22:03:04|980.74
22:03:06|980.74
22:03:07|979.17
22:03:07|980.12
22:03:09|980.12
22:03:12|980.12
22:03:12|980.12
22:03:14|980.12
22:03:14|980.12
22:03:16|980.12
22:03:17|980.12
22:03:18|980.12
22:03:19|980.12
22:03:20|980.12
22:03:21|980.12
22:03:22|980.12
22:03:23|980.12
22:03:24|980.12
22:03:25|980.12
22:03:26|980.12
22:03:27|980.12
22:03:28|980.12
22:03:29|980.12
22:03:30|980.12
22:03:31|980.12
22:03:32|980.12
22:03:33|980.12
22:03:34|980.12
22:03:35|980.12
22:03:36|980.12
22:03:37|980.12
22:03:38|980.12
22:03:39|980.12
22:03:40|980.12
22:03:41|980.12
22:03:42|980.12
22:03:43|980.12
22:03:44|980.12
22:03:45|980.12
22:03:46|982.77
22:03:47|982.77
22:03:48|982.77
22:03:49|982.77
22:03:50|982.77
22:03:51|982.77
22:03:52|982.77
22:03:53|982.77
22:03:54|982.77
22:03:55|982.77
22:03:56|982.77
22:03:57|982.6
22:03:58|982.6
22:03:59|982.61
22:04:00|982.68
22:04:01|982.68
22:04:02|982.68
22:04:03|982.68
22:04:04|982.68
22:04:05|982.68
22:04:06|982.68
22:04:08|982.68
22:04:09|982.68
22:04:11|982.68
22:04:12|982.68
22:04:13|982.68
22:04:14|982.68
22:04:15|981.89
22:04:16|981.89
22:04:17|981.89
22:04:19|981.89
22:04:20|981.89
22:04:20|981.89
22:04:21|981.89
22:04:22|981.89
22:04:24|981.89
22:04:24|981.89
22:04:26|981.89
22:04:27|981.89
22:04:27|981.89
22:04:29|981.89
22:04:29|981.89
22:04:30|981.89
22:04:31|981.89
22:04:33|981.89
22:04:33|981.89
22:04:35|981.89
22:04:36|981.89
22:04:37|981.89
22:04:37|981.89
22:04:38|981.89
22:04:40|981.89
22:04:41|981.89
22:04:42|981.89
22:04:43|981.89
22:04:44|978.85
22:04:45|978.85
22:04:46|978.85
22:04:47|978.85
22:04:47|978.85
22:04:49|978.85
22:04:50|978.85
22:04:51|978.85
22:04:52|980.94
22:04:53|980.94
22:04:54|981.77
22:04:54|981.6
22:04:56|981.6
22:04:57|981.6
22:04:57|981.6
22:04:59|980.09
22:05:00|980.09
22:05:01|980.09
22:05:02|980.09
22:05:03|980.09
22:05:04|980.09
22:05:05|980.09
22:05:07|979.47
22:05:09|979.26
22:05:09|979.26
22:05:10|979.26
22:05:11|979.26
22:05:13|979.26
22:05:13|979.54
22:05:15|979.54
22:05:16|979.54
22:05:16|979.54
22:05:17|979.54
22:05:19|979.54
22:05:20|979.54
22:05:22|979.54
22:05:22|979.54
22:05:23|979.54
22:05:25|979.52
22:05:26|979.52
22:05:26|979.52
22:05:27|979.52
22:05:29|979.52
22:05:30|979.52
22:05:30|979.52
22:05:32|979.52
22:05:33|979.52
22:05:33|979.52
22:05:34|979.52
22:05:35|979.52
22:05:36|979.52
22:05:37|979.52
22:05:39|979.52
22:05:39|979.52
22:05:41|979.52
22:05:42|979.52
22:05:43|979.52
22:05:44|979.52
22:05:46|979.52
22:05:46|979.52
22:05:48|979.52
22:05:49|975.33
22:05:49|975.33
22:05:50|975.33
22:05:51|980.22
22:05:52|980.22
22:05:54|980.22
22:05:55|980.22
22:05:56|980.22
22:05:57|980.22
22:05:58|980.22
22:05:59|980.22
22:06:00|980.22
22:06:02|980.22
22:06:03|980.22
22:06:03|980.22
22:06:04|980.22
22:06:06|980.22
22:06:07|980.22
22:06:08|980.22
22:06:09|980.22
22:06:10|972.73
22:06:12|974.53
22:06:12|974.53
22:06:14|974.53
22:06:14|974.53
22:06:15|972.77
22:06:17|972.77
22:06:19|972.44
22:06:19|972.44
22:06:21|972.41
22:06:22|972.41
22:06:23|972.41
22:06:24|972.41
22:06:25|972.41
22:06:26|972.41
22:06:27|972.41
22:06:28|972.41
22:06:29|972.41
22:06:30|972.41
22:06:31|972.41
22:06:32|972.
22:06:34|971.95
22:06:35|971.
22:06:35|971.
22:06:36|971.
22:06:37|971.
22:06:39|971.
22:06:39|971.
22:06:40|971.
22:06:41|971.
22:06:42|971.
22:06:43|971.
22:06:45|970.95
22:06:46|970.48
22:06:47|970.48
22:06:48|970.01
22:06:48|970.01
22:06:50|970.01
22:06:50|970.01
22:06:52|972.25
22:06:52|972.25
22:06:54|972.25
22:06:54|972.25
22:06:56|972.25
22:06:57|972.25
22:06:57|972.25
22:06:59|972.25
22:06:59|972.25
22:07:00|972.25
22:07:01|972.25
22:07:03|972.25
22:07:03|972.25
22:07:05|970.24
22:07:05|970.24
22:07:07|970.24
22:07:09|972.1
22:07:09|972.1
22:07:11|972.24
22:07:11|972.25
22:07:12|972.25
22:07:14|972.25
22:07:14|972.25
22:07:15|972.25
22:07:17|972.25
22:07:18|972.25
22:07:19|972.25
22:07:19|972.25
22:07:21|972.25
22:07:22|972.25
22:07:23|972.25
22:07:24|972.25
22:07:25|972.25
22:07:26|972.24
22:07:27|972.24
22:07:28|972.25
22:07:29|972.25
22:07:30|972.25
22:07:31|972.25
22:07:32|972.25
22:07:33|972.24
22:07:34|972.24
22:07:35|972.24
22:07:36|972.24
22:07:37|970.24
22:07:38|970.24
22:07:39|970.24
22:07:40|970.
22:07:41|970.
22:07:43|970.
22:07:44|970.
22:07:44|970.
22:07:45|970.
22:07:46|970.
22:07:47|970.
22:07:48|970.
22:07:50|970.
22:07:51|972.24
22:07:52|972.24
22:07:52|972.24
22:07:53|972.24
22:07:54|970.05
22:07:56|970.
22:07:56|970.
22:07:57|970.
22:07:59|970.
22:08:00|970.
22:08:00|970.
22:08:02|969.96
22:08:02|969.89
22:08:04|969.98
22:08:05|970.
22:08:06|970.
22:08:07|970.
22:08:09|970.
22:08:09|970.
22:08:12|970.
22:08:12|970.
22:08:13|970.
22:08:14|970.
22:08:15|970.
22:08:16|970.
22:08:17|970.
22:08:19|969.18
22:08:20|969.18
22:08:21|969.18
22:08:22|969.18
22:08:23|969.18
22:08:24|972.18
22:08:25|972.18
22:08:26|972.18
22:08:28|972.18
22:08:29|972.18
22:08:30|972.09
22:08:31|972.09
22:08:31|972.09
22:08:32|972.09
22:08:34|972.09
22:08:35|972.09
22:08:35|972.25
22:08:37|972.25
22:08:37|972.25
22:08:39|972.25
22:08:40|972.25
22:08:41|972.25
22:08:42|972.
22:08:43|972.
22:08:44|972.
22:08:45|972.
22:08:46|972.
22:08:47|972.
22:08:48|972.
22:08:49|972.
22:08:50|972.
22:08:51|985.13
22:08:52|985.13
22:08:53|985.13
22:08:54|985.13
22:08:55|971.09
22:08:56|971.09
22:08:57|972.22
22:08:58|971.22
22:08:59|971.22
22:09:00|971.22
22:09:01|971.22
22:09:02|971.22
22:09:03|971.22
22:09:05|971.22
22:09:06|971.22
22:09:07|971.22
22:09:08|971.22
22:09:09|971.22
22:09:10|971.22
22:09:11|971.22
22:09:12|971.22
22:09:14|971.22
22:09:15|971.22
22:09:15|971.22
22:09:17|971.22
22:09:17|971.22
22:09:18|971.22
22:09:20|971.22
22:09:21|971.22
22:09:22|971.22
22:09:23|971.22
22:09:24|971.22
22:09:25|979.06
22:09:27|972.86
22:09:28|972.86
22:09:28|972.86
22:09:29|972.86
22:09:31|972.86
22:09:31|972.86
22:09:33|972.86
22:09:33|972.86
22:09:34|972.86
22:09:35|972.86
22:09:36|972.86
22:09:37|972.86
22:09:38|972.86
22:09:39|972.86
22:09:40|971.27
22:09:41|971.27
22:09:42|969.32
22:09:43|969.32
22:09:45|969.32
22:09:46|969.32
22:09:47|969.32
22:09:47|968.41
22:09:49|968.41
22:09:50|969.32
22:09:50|968.59
22:09:52|968.59
22:09:53|968.5
22:09:54|968.5
22:09:55|969.32
22:09:56|969.32
22:09:58|969.32
22:09:58|969.32
22:09:59|969.32
22:10:01|969.32
22:10:02|969.32
22:10:03|969.32
22:10:05|969.32
22:10:06|970.73
22:10:07|970.73
22:10:08|970.73
22:10:08|970.73
22:10:10|970.73
22:10:10|970.73
22:10:13|969.72
22:10:14|969.56
22:10:16|969.61
22:10:18|969.61
22:10:18|969.67
22:10:19|969.65
22:10:20|969.65
22:10:22|969.65
22:10:22|969.65
22:10:24|969.65
22:10:24|969.65
22:10:25|969.65
22:10:26|969.65
22:10:27|969.65
22:10:28|969.65
22:10:29|969.65
22:10:30|969.65
22:10:31|969.65
22:10:32|969.65
22:10:33|969.65
22:10:34|969.65
22:10:35|969.65
22:10:36|969.65
22:10:37|969.65
22:10:39|969.65
22:10:40|969.65
22:10:40|972.95
22:10:42|972.95
22:10:43|972.95
22:10:44|972.95
22:10:45|972.95
22:10:46|972.95
22:10:48|972.95
22:10:48|972.95
22:10:49|972.95
22:10:51|972.95
22:10:52|972.95
22:10:52|972.95
22:10:53|972.95
22:10:54|972.95
22:10:55|972.95
22:10:57|970.88
22:10:58|970.88
22:10:58|970.88
22:10:59|970.88
22:11:01|970.88
22:11:01|970.07
22:11:02|970.07
22:11:04|970.07
22:11:05|970.07
22:11:06|970.07
22:11:07|970.07
22:11:09|970.07
22:11:09|970.07
22:11:10|970.07
22:11:11|970.07
22:11:12|970.07
22:11:13|970.07
22:11:14|970.07
22:11:16|970.07
22:11:16|970.07
22:11:18|970.07
22:11:19|970.07
22:11:20|970.07
22:11:21|970.07
22:11:22|970.07
22:11:23|970.07
22:11:24|970.07
22:11:25|970.07
22:11:26|970.07
22:11:27|970.07
22:11:28|970.07
22:11:29|970.07
22:11:30|970.07
22:11:31|970.07
22:11:32|970.07
22:11:33|970.07
22:11:34|970.07
22:11:35|970.07
22:11:36|970.07
22:11:37|970.07
22:11:38|970.07
22:11:39|970.07
22:11:40|970.07
22:11:41|970.07
22:11:42|970.07
22:11:43|970.07
22:11:44|972.46
22:11:45|972.46
22:11:46|972.46
22:11:47|972.46
22:11:48|972.46
22:11:49|972.46
22:11:50|972.46
22:11:51|972.46
22:11:52|972.46
22:11:53|972.46
22:11:54|972.46
22:11:55|972.46
22:11:56|972.46
22:11:57|972.46
22:11:58|972.46
22:11:59|972.11
22:12:00|972.11
22:12:01|975.45
22:12:02|975.45
22:12:03|975.45
22:12:04|975.45
22:12:05|975.45
22:12:06|975.45
22:12:07|975.45
22:12:08|975.45
22:12:09|975.45
22:12:11|975.45
22:12:11|975.45
22:12:14|975.45
22:12:15|975.45
22:12:17|975.45
22:12:17|975.45
22:12:19|975.45
22:12:20|975.45
22:12:21|975.45
22:12:22|975.45
22:12:23|975.45
22:12:24|975.45
22:12:25|975.45
22:12:26|975.45
22:12:27|975.45
22:12:28|975.45
22:12:29|975.45
22:12:30|975.45
22:12:31|975.45
22:12:32|975.45
22:12:33|975.45
22:12:34|975.45
22:12:36|975.45
22:12:37|975.45
22:12:37|979.48
22:12:39|979.48
22:12:41|979.48
22:12:41|979.48
22:12:42|979.48
22:12:43|977.87
22:12:44|977.87
22:12:45|977.87
22:12:46|978.7
22:12:48|978.7
22:12:48|978.7
22:12:49|980.
22:12:50|980.
22:12:51|980.
22:12:52|980.
22:12:53|980.
22:12:55|980.
22:12:56|980.
22:12:57|980.
22:12:58|981.2
22:12:59|981.2
22:12:59|981.2
22:13:01|981.2
22:13:02|981.2
22:13:03|981.2
22:13:04|981.2
22:13:05|981.2
22:13:06|981.2
22:13:07|981.2
22:13:08|981.2
22:13:09|981.2
22:13:10|981.2
22:13:11|981.2
22:13:12|981.2
22:13:13|987.5
22:13:15|987.5
22:13:15|987.5
22:13:17|987.5
22:13:18|987.5
22:13:19|987.5
22:13:20|987.5
22:13:21|984.29
22:13:22|982.9
22:13:23|982.9
22:13:24|982.9
22:13:25|982.9
22:13:26|982.9
22:13:27|982.9
22:13:28|982.9
22:13:30|983.87
22:13:30|983.87
22:13:32|983.87
22:13:32|983.87
22:13:34|983.87
22:13:35|983.87
22:13:36|983.87
22:13:37|983.87
22:13:38|983.87
22:13:39|983.87
22:13:40|983.87
22:13:41|983.87
22:13:42|983.87
22:13:43|983.87
22:13:44|983.87
22:13:45|983.87
22:13:46|984.02
22:13:47|984.02
22:13:48|984.02
22:13:49|984.02
22:13:50|984.02
22:13:51|984.02
22:13:52|984.02
22:13:53|984.02
22:13:54|984.02
22:13:55|984.02
22:13:56|984.02
22:13:57|984.02
22:13:58|984.02
22:14:00|984.02
22:14:01|984.02
22:14:01|983.87
22:14:02|983.87
22:14:03|983.87
22:14:06|982.9
22:14:06|982.9
22:14:07|982.9
22:14:08|982.9
22:14:09|982.9
22:14:10|982.9
22:14:11|980.
22:14:12|980.
22:14:13|980.
22:14:14|980.
22:14:15|979.66
22:14:16|979.66
22:14:18|979.66
22:14:19|979.66
22:14:20|979.66
22:14:21|979.66
22:14:22|979.66
22:14:23|979.66
22:14:23|979.66
22:14:25|979.66
22:14:26|979.66
22:14:26|979.66
22:14:28|979.66
22:14:29|979.66
22:14:29|979.66
22:14:31|979.66
22:14:32|979.66
22:14:33|979.66
22:14:34|979.66
22:14:34|979.66
22:14:36|979.66
22:14:36|979.66
22:14:37|979.66
22:14:39|980.19
22:14:39|980.19
22:14:40|980.19
22:14:42|980.19
22:14:43|980.19
22:14:43|980.19
22:14:44|980.19
22:14:46|980.19
22:14:47|980.19
22:14:47|980.19
22:14:49|980.19
22:14:50|980.19
22:14:51|979.19
22:14:51|979.19
22:14:53|979.19
22:14:53|979.19
22:14:54|979.19
22:14:55|979.19
22:14:57|979.19
22:14:58|979.19
22:14:58|979.19
22:15:00|979.19
22:15:01|979.19
22:15:02|979.19
22:15:04|979.19
22:15:05|983.67
22:15:06|983.67
22:15:07|983.67
22:15:08|983.67
22:15:09|983.67
22:15:11|983.67
22:15:11|983.67
22:15:12|983.67
22:15:13|983.67
22:15:14|982.63
22:15:16|982.63
22:15:18|982.63
22:15:19|982.63
22:15:20|982.63
22:15:21|982.62
22:15:21|982.62
22:15:23|984.07
22:15:24|984.07
22:15:25|984.07
22:15:26|984.07
22:15:26|984.07
22:15:28|984.07
22:15:29|984.07
22:15:29|984.07
22:15:31|984.07
22:15:31|984.07
22:15:33|984.07
22:15:34|980.72
22:15:35|980.72
22:15:36|980.72
22:15:37|980.72
22:15:37|980.72
22:15:39|980.72
22:15:41|980.72
22:15:42|981.
22:15:43|981.
22:15:43|980.85
22:15:44|980.84
22:15:45|980.84
22:15:46|980.84
22:15:47|980.84
22:15:48|980.84
22:15:49|980.84
22:15:51|980.84
22:15:52|980.84
22:15:52|980.84
22:15:54|980.84
22:15:55|982.65
22:15:55|982.65
22:15:57|982.65
22:15:58|982.65
22:15:59|982.65
22:16:00|982.65
22:16:01|982.65
22:16:02|982.65
22:16:03|982.65
22:16:04|982.65
22:16:04|982.65
22:16:05|982.65
22:16:07|982.65
22:16:08|980.99
22:16:09|982.24
22:16:10|982.24
22:16:11|982.24
22:16:11|982.24
22:16:12|982.24
22:16:14|982.24
22:16:15|982.24
22:16:15|982.24
22:16:18|982.35
22:16:19|982.35
22:16:20|982.35
22:16:21|982.35
22:16:23|982.35
22:16:24|982.35
22:16:25|982.35
22:16:27|982.35
22:16:27|985.
22:16:29|985.
22:16:30|985.
22:16:31|985.
22:16:32|985.
22:16:33|985.
22:16:34|985.
22:16:35|985.
22:16:36|985.
22:16:37|985.
22:16:39|985.
22:16:39|985.
22:16:41|985.
22:16:41|985.
22:16:42|985.
22:16:44|985.
22:16:46|985.
22:16:46|985.
22:16:47|985.
22:16:48|985.
22:16:49|985.
22:16:50|985.
22:16:51|985.
22:16:52|985.
22:16:53|985.
22:16:54|985.
22:16:55|982.45
22:16:56|982.45
22:16:57|982.25
22:16:58|982.25
22:16:59|982.25
22:17:00|982.25
22:17:01|982.25
22:17:02|982.25
22:17:03|982.25
22:17:04|982.25
22:17:05|982.25
22:17:06|982.25
22:17:07|984.92
22:17:08|984.92
22:17:09|984.89
22:17:11|984.89
22:17:11|984.89
22:17:12|984.89
22:17:13|984.89
22:17:14|984.89
22:17:15|984.89
22:17:16|984.89
22:17:18|984.89
22:17:20|984.89
22:17:21|984.89
22:17:22|984.89
22:17:24|984.88
22:17:24|984.88
22:17:25|984.87
22:17:26|984.66
22:17:27|984.66
22:17:28|984.66
22:17:29|984.66
22:17:30|984.66
22:17:32|984.66
22:17:33|981.29
22:17:34|981.29
22:17:34|981.42
22:17:35|981.35
22:17:36|983.34
22:17:37|983.34
22:17:38|983.34
22:17:39|983.34
22:17:40|983.34
22:17:42|983.34
22:17:43|983.34
22:17:44|983.34
22:17:45|983.34
22:17:46|983.34
22:17:47|982.94
22:17:48|982.94
22:17:49|982.94
22:17:50|982.94
22:17:51|982.94
22:17:52|982.94
22:17:53|982.94
22:17:54|982.94
22:17:55|982.94
22:17:56|982.94
22:17:57|982.94
22:17:58|982.94
22:18:00|983.47
22:18:00|982.94
22:18:02|982.94
22:18:03|982.94
22:18:03|982.94
22:18:05|982.94
22:18:05|982.94
22:18:07|982.94
22:18:07|981.21
22:18:09|981.2
22:18:09|980.72
22:18:11|980.72
22:18:12|980.72
22:18:13|981.48
22:18:13|981.48
22:18:14|981.48
22:18:16|981.48
22:18:17|981.48
22:18:19|981.48
22:18:19|981.48
22:18:22|981.32
22:18:22|981.32
22:18:23|981.32
22:18:25|981.32
22:18:26|981.32
22:18:27|981.32
22:18:28|981.32
22:18:29|981.32
22:18:30|981.32
22:18:31|981.32
22:18:32|981.32
22:18:33|981.32
22:18:34|981.32
22:18:35|981.32
22:18:36|981.32
22:18:37|981.56
22:18:38|981.56
22:18:39|981.56
22:18:40|981.56
22:18:41|981.56
22:18:42|981.56
22:18:44|981.56
22:18:45|981.56
22:18:45|981.56
22:18:47|981.56
22:18:47|981.56
22:18:48|981.56
22:18:49|981.8
22:18:51|981.8
22:18:51|981.8
22:18:53|981.8
22:18:55|981.48
22:18:55|981.48
22:18:57|981.4
22:18:57|981.4
22:18:59|981.4
22:19:00|981.4
22:19:01|981.4
22:19:02|981.4
22:19:03|981.4
22:19:04|981.4
22:19:05|981.4
22:19:06|981.4
22:19:07|981.28
22:19:08|981.28
22:19:09|981.21
22:19:09|981.13
22:19:11|981.13
22:19:12|981.13
22:19:13|981.13
22:19:14|981.13
22:19:15|981.13
22:19:15|981.13
22:19:17|981.13
22:19:18|981.13
22:19:19|981.13
22:19:21|981.13
22:19:21|981.13
22:19:22|981.13
22:19:23|981.13
22:19:25|981.13
22:19:25|981.13
22:19:26|981.13
22:19:28|981.13
22:19:28|981.13
22:19:29|980.78
22:19:31|980.78
22:19:32|980.78
22:19:33|980.78
22:19:34|980.78
22:19:36|980.78
22:19:37|980.78
22:19:38|980.78
22:19:39|980.78
22:19:39|980.78
22:19:40|980.78
22:19:42|980.78
22:19:42|980.78
22:19:44|980.78
22:19:45|980.78
22:19:45|980.78
22:19:48|980.78
22:19:48|980.78
22:19:49|980.78
22:19:50|980.78
22:19:51|980.78
22:19:52|980.78
22:19:53|980.78
22:19:54|980.78
22:19:55|980.78
22:19:56|981.49
22:19:57|981.49
22:19:58|981.35
22:19:59|981.27
22:20:00|981.27
22:20:01|980.98
22:20:02|980.98
22:20:03|980.98
22:20:04|980.98
22:20:05|980.96
22:20:06|980.89
22:20:07|980.7
22:20:08|980.7
22:20:09|980.99
22:20:10|980.99
22:20:11|982.69
22:20:12|982.69
22:20:13|982.69
22:20:14|982.69
22:20:15|982.69
22:20:16|982.69
22:20:17|982.69
22:20:18|982.69
22:20:19|982.69
22:20:21|982.69
22:20:22|982.69
22:20:23|982.69
22:20:25|984.5
22:20:25|984.5
22:20:26|984.5
22:20:28|984.5
22:20:29|984.5
22:20:30|984.5
22:20:31|984.5
22:20:32|984.5
22:20:33|984.5
22:20:34|984.5
22:20:35|984.5
22:20:36|984.5
22:20:37|984.5
22:20:38|984.5
22:20:39|984.5
22:20:40|984.5
22:20:41|984.5
22:20:42|984.5
22:20:43|984.5
22:20:44|984.5
22:20:45|987.22
22:20:46|987.22
22:20:47|987.22
22:20:48|987.22
22:20:49|987.22
22:20:50|987.22
22:20:51|987.22
22:20:52|984.99
22:20:53|984.99
22:20:54|984.99
22:20:55|984.99
22:20:56|984.99
22:20:57|984.99
22:20:58|984.99
22:20:59|984.99
22:21:00|984.99
22:21:02|984.99
22:21:03|984.99
22:21:04|984.99
22:21:05|984.99
22:21:07|984.99
22:21:07|984.99
22:21:08|984.99
22:21:10|984.99
22:21:10|984.99
22:21:12|984.99
22:21:14|984.99
22:21:14|984.99
22:21:15|984.99
22:21:16|984.99
22:21:18|984.99
22:21:19|984.99
22:21:20|984.99
22:21:21|984.99
22:21:23|984.99
22:21:23|984.99
22:21:24|984.99
22:21:26|984.99
22:21:28|988.27
22:21:30|988.27
22:21:30|988.27
22:21:31|988.27
22:21:32|988.27
22:21:34|988.27
22:21:35|988.27
22:21:35|988.27
22:21:38|988.27
22:21:39|988.27
22:21:40|988.27
22:21:41|988.27
22:21:41|988.27
22:21:42|988.27
22:21:43|988.27
22:21:44|988.45
22:21:46|988.47
22:21:47|986.18
22:21:48|986.18
22:21:48|986.18
22:21:49|986.18
22:21:50|986.18
22:21:52|986.18
22:21:53|986.18
22:21:54|986.18
22:21:55|986.18
22:21:56|986.18
22:21:58|986.18
22:21:59|986.18
22:21:59|986.18
22:22:00|986.18
22:22:02|988.27
22:22:02|991.07
22:22:04|991.07
22:22:05|988.27
22:22:06|988.27
22:22:07|988.27
22:22:08|988.27
22:22:09|988.27
22:22:10|988.27
22:22:12|988.27
22:22:12|988.27
22:22:14|988.27
22:22:14|988.27
22:22:16|987.68
22:22:17|987.68
22:22:18|987.68
22:22:19|987.68
22:22:20|986.39
22:22:20|986.39
22:22:22|986.39
22:22:22|989.41
22:22:23|989.41
22:22:25|989.41
22:22:26|989.41
22:22:27|989.41
22:22:27|989.41
22:22:29|989.41
22:22:29|989.41
22:22:30|989.41
22:22:32|989.41
22:22:33|989.41
22:22:33|989.41
22:22:35|989.41
22:22:36|989.41
22:22:36|989.41
22:22:37|989.41
22:22:38|987.77
22:22:39|987.77
22:22:41|987.77
22:22:42|987.77
22:22:42|987.77
22:22:44|984.5
22:22:44|984.5
22:22:46|987.21
22:22:46|987.21
22:22:47|987.21
22:22:49|987.21
22:22:49|987.21
22:22:51|988.27
22:22:52|990.55
22:22:53|990.55
22:22:54|990.55
22:22:55|990.55
22:22:56|990.55
22:22:57|990.55
22:22:59|990.55
22:23:00|990.55
22:23:01|990.55
22:23:02|990.55
22:23:04|990.55
22:23:04|990.55
22:23:05|993.91
22:23:07|993.91
22:23:08|990.56
22:23:09|990.56
22:23:11|990.56
22:23:12|993.41
22:23:13|993.41
22:23:14|993.41
22:23:15|993.41
22:23:16|993.41
22:23:17|993.41
22:23:18|993.41
22:23:19|994.42
22:23:20|994.42
22:23:21|994.39
22:23:22|994.39
22:23:23|994.39
22:23:24|994.39
22:23:26|995.25
22:23:27|992.59
22:23:29|992.59
22:23:30|992.59
22:23:32|992.59
22:23:32|992.59
22:23:33|992.59
22:23:34|992.59
22:23:35|991.13
22:23:36|993.
22:23:37|993.
22:23:38|993.
22:23:39|993.
22:23:40|993.
22:23:41|993.56
22:23:42|993.56
22:23:43|993.56
22:23:44|992.63
22:23:46|992.63
22:23:46|992.63
22:23:47|992.63
22:23:48|992.63
22:23:49|992.63
22:23:50|992.63
22:23:51|989.8
22:23:52|989.8
22:23:53|989.8
22:23:54|989.8
22:23:55|989.8
22:23:56|989.8
22:23:57|989.8
22:23:58|989.8
22:23:59|989.8
22:24:00|989.8
22:24:01|991.1
22:24:02|988.94
22:24:03|988.94
22:24:04|989.15
22:24:05|989.15
22:24:06|989.15
22:24:07|990.93
22:24:08|990.93
22:24:09|990.93
22:24:10|990.93
22:24:11|990.93
22:24:13|990.93
22:24:13|990.93
22:24:14|990.93
22:24:16|990.93
22:24:17|990.93
22:24:17|990.93
22:24:19|990.93
22:24:20|990.93
22:24:21|990.93
22:24:21|990.93
22:24:23|990.93
22:24:24|990.93
22:24:25|990.93
22:24:26|989.26
22:24:27|989.24
22:24:28|989.24
22:24:30|989.24
22:24:30|989.24
22:24:32|989.19
22:24:32|989.19
22:24:33|989.19
22:24:35|989.19
22:24:36|989.19
22:24:37|989.19
22:24:37|989.19
22:24:39|989.19
22:24:39|989.19
22:24:40|989.19
22:24:42|990.69
22:24:43|990.69
22:24:43|990.69
22:24:44|990.69
22:24:45|990.65
22:24:46|990.65
22:24:47|990.65
22:24:48|990.65
22:24:49|990.65
22:24:50|990.65
22:24:51|989.15
22:24:52|989.15
22:24:53|989.15
22:24:54|989.15
22:24:55|987.61
22:24:57|987.61
22:24:57|986.83
22:24:59|986.83
22:24:59|986.89
22:25:00|986.87
22:25:02|986.87
22:25:02|986.87
22:25:04|986.87
22:25:05|986.87
22:25:06|988.84
22:25:07|988.84
22:25:08|988.84
22:25:09|988.84
22:25:10|988.84
22:25:11|988.84
22:25:12|990.2
22:25:13|990.2
22:25:14|990.2
22:25:15|990.2
22:25:16|991.28
22:25:17|991.28
22:25:18|991.28
22:25:19|991.28
22:25:20|991.28
22:25:21|991.22
22:25:22|991.22
22:25:23|991.22
22:25:24|991.22
22:25:25|991.22
22:25:27|991.22
22:25:29|991.22
22:25:29|991.22
22:25:31|991.22
22:25:32|991.22
22:25:33|991.22
22:25:34|991.22
22:25:35|991.22
22:25:36|991.22
22:25:37|991.22
22:25:38|991.22
22:25:39|991.22
22:25:40|991.22
22:25:40|991.22
22:25:43|991.22
22:25:44|991.22
22:25:44|991.22
22:25:45|991.22
22:25:46|991.22
22:25:47|991.22
22:25:48|991.22
22:25:50|991.22
22:25:50|991.22
22:25:51|991.22
22:25:52|990.06
22:25:54|990.06
22:25:54|990.06
22:25:55|990.06
22:25:58|990.06
22:25:58|990.06
22:26:00|990.06
22:26:01|990.06
22:26:03|990.06
22:26:04|990.06
22:26:04|990.06
22:26:05|990.06
22:26:07|990.06
22:26:07|990.06
22:26:09|990.06
22:26:10|990.06
22:26:11|994.23
22:26:11|994.23
22:26:13|994.23
22:26:14|994.23
22:26:14|994.23
22:26:16|994.23
22:26:17|994.23
22:26:18|994.23
22:26:19|994.23
22:26:20|994.23
22:26:20|994.23
22:26:22|994.23
22:26:23|994.23
22:26:24|994.23
22:26:24|994.23
22:26:25|994.23
22:26:28|994.23
22:26:29|994.23
22:26:31|994.23
22:26:31|993.8
22:26:33|993.8
22:26:34|993.8
22:26:35|993.8
22:26:36|993.8
22:26:36|993.8
22:26:39|993.8
22:26:39|993.8
22:26:40|993.8
22:26:41|993.8
22:26:43|993.8
22:26:43|993.8
22:26:44|993.8
22:26:45|993.8
22:26:46|993.8
22:26:47|993.8
22:26:48|993.8
22:26:49|993.5
22:26:50|993.5
22:26:52|993.5
22:26:52|993.5
22:26:53|993.5
22:26:55|993.5
22:26:56|993.5
22:26:57|993.5
22:26:58|993.5
22:26:59|993.5
22:27:00|993.5
22:27:01|993.5
22:27:03|993.5
22:27:04|993.5
22:27:04|993.5
22:27:06|993.5
22:27:06|993.5
22:27:07|993.5
22:27:08|993.5
22:27:09|993.5
22:27:11|993.5
22:27:12|993.5
22:27:12|993.5
22:27:14|993.5
22:27:14|993.5
22:27:15|993.5
22:27:17|993.5
22:27:17|993.5
22:27:19|993.5
22:27:21|993.5
22:27:22|993.5
22:27:24|991.07
22:27:24|991.07
22:27:25|991.07
22:27:26|991.9
22:27:27|991.9
22:27:29|991.9
22:27:31|991.9
22:27:32|991.74
22:27:32|991.74
22:27:34|991.74
22:27:34|991.74
22:27:36|991.74
22:27:37|991.74
22:27:37|991.74
22:27:38|991.74
22:27:40|991.74
22:27:41|991.74
22:27:41|991.74
22:27:43|991.74
22:27:44|991.74
22:27:44|991.74
22:27:46|991.74
22:27:47|991.74
22:27:47|991.74
22:27:48|991.74
22:27:49|991.74
22:27:51|991.74
22:27:52|991.74
22:27:52|991.74
22:27:53|991.74
22:27:55|991.74
22:27:56|991.74
22:27:57|991.74
22:27:57|991.74
22:27:59|991.45
22:27:59|991.45
22:28:00|991.45
22:28:02|991.45
22:28:03|991.45
22:28:05|991.45
22:28:05|991.73
22:28:07|991.73
22:28:08|991.73
22:28:09|991.66
22:28:10|991.66
22:28:12|990.17
22:28:12|990.17
22:28:13|990.17
22:28:14|990.17
22:28:15|990.17
22:28:16|990.17
22:28:17|990.17
22:28:18|990.17
22:28:19|990.17
22:28:20|990.17
22:28:21|990.17
22:28:23|990.17
22:28:23|990.17
22:28:24|990.17
22:28:25|990.53
22:28:27|990.53
22:28:28|990.53
22:28:28|990.54
22:28:31|990.54
22:28:32|990.54
22:28:33|990.54
22:28:34|990.54
22:28:35|990.54
22:28:36|990.54
22:28:37|990.54
22:28:38|990.54
22:28:40|990.54
22:28:40|990.54
22:28:42|990.54
22:28:43|990.54
22:28:44|990.54
22:28:46|990.54
22:28:47|990.54
22:28:47|990.54
22:28:48|990.54
22:28:50|990.54
22:28:50|990.54
22:28:51|990.54
22:28:52|990.54
22:28:53|990.54
22:28:55|990.54
22:28:56|990.54
22:28:57|990.54
22:28:58|990.54
22:28:59|990.54
22:29:00|991.95
22:29:02|991.95
22:29:02|991.95
22:29:04|990.32
22:29:04|990.32
22:29:06|990.32
22:29:06|990.32
22:29:08|990.32
22:29:09|990.32
22:29:10|990.32
22:29:12|990.32
22:29:13|990.32
22:29:13|990.32
22:29:15|990.32
22:29:15|990.32
22:29:17|990.31
22:29:17|990.31
22:29:19|990.31
22:29:20|990.31
22:29:21|990.31
22:29:22|990.31
22:29:23|990.31
22:29:24|990.31
22:29:25|991.14
22:29:26|989.34
22:29:27|989.34
22:29:28|989.34
22:29:29|989.34
22:29:30|989.34
22:29:31|989.34
22:29:32|989.34
22:29:33|989.34
22:29:34|989.34
22:29:35|989.34
22:29:36|989.34
22:29:37|989.34
22:29:38|989.34
22:29:39|989.34
22:29:40|989.34
22:29:41|989.34
22:29:42|989.
22:29:43|989.
22:29:44|989.
22:29:45|989.
22:29:46|989.
22:29:47|989.
22:29:48|989.
22:29:49|989.
22:29:50|989.
22:29:51|989.
22:29:52|989.
22:29:53|989.
22:29:54|989.
22:29:55|989.
22:29:56|989.
22:29:57|989.
22:29:58|989.
22:30:00|989.
22:30:00|989.
22:30:01|989.
22:30:03|989.
22:30:04|989.
22:30:05|990.95
22:30:06|990.95
22:30:07|990.95
22:30:08|990.95
22:30:09|990.95
22:30:10|990.95
22:30:11|990.95
22:30:12|990.95
22:30:13|990.95
22:30:14|990.95
22:30:15|990.95
22:30:16|990.95
22:30:17|990.95
22:30:18|990.95
22:30:19|991.53
22:30:20|991.53
22:30:21|991.53
22:30:22|991.53
22:30:23|991.53
22:30:24|991.53
22:30:25|991.53
22:30:26|991.53
22:30:27|991.53
22:30:28|991.53
22:30:29|991.53
22:30:30|991.53
22:30:31|991.53
22:30:33|991.53
22:30:33|991.53
22:30:34|991.53
22:30:36|991.53
22:30:37|991.53
22:30:38|990.21
22:30:39|990.21
22:30:40|990.21
22:30:41|990.21
22:30:42|991.06
22:30:43|991.06
22:30:44|989.
22:30:45|989.
22:30:46|989.
22:30:46|989.
22:30:48|989.
22:30:49|989.
22:30:50|989.
22:30:51|989.
22:30:52|989.
22:30:53|989.
22:30:53|989.
22:30:55|989.
22:30:56|988.5
22:30:57|990.33
22:30:58|989.
22:30:59|988.48
22:31:00|988.48
22:31:00|988.48
22:31:01|988.48
22:31:04|989.01
22:31:04|989.01
22:31:06|989.01
22:31:08|989.01
22:31:08|989.01
22:31:09|989.01
22:31:11|989.01
22:31:12|989.01
22:31:12|989.01
22:31:13|989.01
22:31:15|989.01
22:31:15|989.01
22:31:16|989.01
22:31:18|989.01
22:31:18|988.
22:31:20|986.07
22:31:20|986.07
22:31:21|986.13
22:31:22|986.16
22:31:23|986.06
22:31:25|986.06
22:31:25|986.06
22:31:26|986.06
22:31:27|986.06
22:31:28|986.06
22:31:30|986.06
22:31:31|986.06
22:31:32|986.06
22:31:33|986.06
22:31:34|986.06
22:31:35|986.06
22:31:36|986.06
22:31:37|986.06
22:31:38|986.06
22:31:39|986.06
22:31:40|986.06
22:31:41|986.06
22:31:42|986.06
22:31:43|986.06
22:31:44|986.06
22:31:45|986.06
22:31:46|986.06
22:31:47|986.06
22:31:48|986.06
22:31:49|986.06
22:31:50|986.06
22:31:51|982.69
22:31:52|982.69
22:31:53|982.69
22:31:54|982.69
22:31:55|982.69
22:31:56|983.08
22:31:57|983.08
22:31:59|983.08
22:31:59|983.08
22:32:01|983.08
22:32:01|983.08
22:32:03|983.08
22:32:03|983.08
22:32:05|983.08
22:32:06|983.08
22:32:07|983.08
22:32:09|982.01
22:32:09|982.01
22:32:10|982.12
22:32:11|982.12
22:32:13|983.92
22:32:14|983.92
22:32:15|983.92
22:32:16|983.92
22:32:17|983.92
22:32:18|983.92
22:32:18|983.92
22:32:20|983.92
22:32:21|983.92
22:32:22|983.92
22:32:23|983.92
22:32:24|983.92
22:32:25|983.92
22:32:26|983.92
22:32:26|983.92
22:32:28|983.92
22:32:28|983.92
22:32:30|983.92
22:32:31|983.92
22:32:32|983.92
22:32:34|982.76
22:32:35|982.76
22:32:36|982.7
22:32:37|982.68
22:32:39|982.68
22:32:39|982.68
22:32:42|982.68
22:32:43|982.68
22:32:44|982.68
22:32:45|982.68
22:32:46|982.68
22:32:47|982.68
22:32:48|982.68
22:32:49|982.68
22:32:50|982.68
22:32:51|982.68
22:32:52|982.68
22:32:53|982.68
22:32:54|982.68
22:32:55|982.68
22:32:56|982.68
22:32:57|982.68
22:32:58|982.68
22:32:59|982.68
22:33:00|982.68
22:33:01|982.68
22:33:02|982.68
22:33:03|982.68
22:33:04|982.68
22:33:05|982.68
22:33:06|982.68
22:33:07|982.68
22:33:09|982.68
22:33:10|982.68
22:33:11|982.68
22:33:12|982.68
22:33:14|982.68
22:33:15|982.68
22:33:16|982.68
22:33:17|986.36
22:33:18|986.36
22:33:19|986.36
22:33:20|986.36
22:33:21|986.36
22:33:22|986.36
22:33:22|986.36
22:33:24|986.36
22:33:25|986.36
22:33:26|986.36
22:33:27|986.36
22:33:28|986.36
22:33:29|986.36
22:33:30|986.36
22:33:31|986.36
22:33:32|986.36
22:33:33|986.36
22:33:35|986.36
22:33:37|986.36
22:33:38|986.36
22:33:39|987.22
22:33:40|987.22
22:33:41|987.22
22:33:42|987.22
22:33:43|987.22
22:33:44|987.22
22:33:45|987.22
22:33:46|987.22
22:33:47|987.22
22:33:48|987.22
22:33:49|987.22
22:33:50|987.22
22:33:51|987.22
22:33:52|987.22
22:33:53|987.22
22:33:54|987.22
22:33:55|987.22
22:33:57|987.22
22:33:57|987.22
22:33:59|987.22
22:33:59|987.22
22:34:00|987.22
22:34:01|987.22
22:34:02|987.22
22:34:03|987.22
22:34:05|987.22
22:34:05|987.22
22:34:06|987.22
22:34:08|987.22
22:34:08|987.22
22:34:09|987.22
22:34:11|987.22
22:34:12|987.22
22:34:13|987.22
22:34:14|987.22
22:34:15|987.22
22:34:16|987.22
22:34:17|987.22
22:34:18|987.22
22:34:19|987.22
22:34:20|987.22
22:34:21|987.22
22:34:22|987.22
22:34:23|987.22
22:34:24|987.22
22:34:25|987.22
22:34:26|987.22
22:34:27|987.22
22:34:29|987.22
22:34:30|987.22
22:34:30|987.22
22:34:32|987.22
22:34:33|987.22
22:34:33|987.22
22:34:34|987.22
22:34:37|987.22
22:34:38|987.22
22:34:40|987.22
22:34:41|987.22
22:34:42|987.22
22:34:43|985.54
22:34:44|985.54
22:34:45|985.54
22:34:46|985.54
22:34:48|985.54
22:34:49|985.54
22:34:50|985.54
22:34:51|985.54
22:34:52|985.54
22:34:53|985.54
22:34:54|985.54
22:34:55|985.54
22:34:56|985.54
22:34:57|985.54
22:34:58|985.54
22:34:59|985.54
22:35:00|985.54
22:35:02|985.54
22:35:02|985.54
22:35:03|985.54
22:35:04|985.54
22:35:05|985.54
22:35:08|985.54
22:35:08|985.54
22:35:09|985.54
22:35:10|985.54
22:35:12|985.54
22:35:13|985.54
22:35:14|985.36
22:35:15|985.36
22:35:15|985.36
22:35:16|985.36
22:35:17|985.36
22:35:19|985.36
22:35:19|985.36
22:35:20|985.36
22:35:22|985.36
22:35:23|985.36
22:35:24|985.36
22:35:25|985.36
22:35:26|985.36
22:35:27|985.36
22:35:28|985.36
22:35:29|985.36
22:35:30|985.36
22:35:30|985.36
22:35:31|985.36
22:35:33|985.36
22:35:34|985.36
22:35:34|985.36
22:35:36|985.36
22:35:36|985.36
22:35:39|985.36
22:35:41|985.36
22:35:41|985.95
22:35:42|985.95
22:35:43|985.95
22:35:44|985.95
22:35:46|985.95
22:35:47|985.95
22:35:48|985.95
22:35:49|985.95
22:35:50|985.95
22:35:51|985.95
22:35:52|985.88
22:35:53|985.88
22:35:53|985.88
22:35:55|985.88
22:35:56|985.88
22:35:57|985.88
22:35:57|985.88
22:35:58|985.88
22:36:00|985.88
22:36:01|985.88
22:36:02|985.88
22:36:03|985.88
22:36:05|985.88
22:36:05|985.88
22:36:07|985.88
22:36:09|985.88
22:36:09|985.88
22:36:10|985.88
22:36:12|985.88
22:36:13|987.23
22:36:13|987.23
22:36:14|987.23
22:36:16|987.23
22:36:16|987.23
22:36:17|987.23
22:36:18|984.89
22:36:19|984.89
22:36:20|984.89
22:36:21|984.89
22:36:22|984.89
22:36:23|984.89
22:36:25|984.89
22:36:25|984.89
22:36:27|984.89
22:36:28|984.89
22:36:28|984.89
22:36:29|984.89
22:36:31|984.89
22:36:31|984.89
22:36:32|984.89
22:36:34|984.89
22:36:34|984.89
22:36:35|984.89
22:36:36|984.89
22:36:38|984.89
22:36:39|984.89
22:36:41|984.89
22:36:42|984.89
22:36:43|984.89
22:36:44|984.89
22:36:45|984.89
22:36:47|984.89
22:36:48|984.89
22:36:49|984.89
22:36:51|984.89
22:36:52|984.89
22:36:52|984.89
22:36:54|984.89
22:36:55|984.89
22:36:56|984.89
22:36:57|984.89
22:36:57|984.89
22:36:59|984.89
22:36:59|984.89
22:37:01|984.89
22:37:02|984.89
22:37:04|984.89
22:37:05|984.89
22:37:06|984.89
22:37:07|984.89
22:37:08|984.89
22:37:09|984.89
22:37:10|984.89
22:37:12|984.89
22:37:12|992.88
22:37:13|992.88
22:37:14|992.88
22:37:15|992.88
22:37:17|992.88
22:37:18|992.88
22:37:19|992.88
22:37:20|992.88
22:37:22|992.88
22:37:22|992.88
22:37:23|992.88
22:37:24|992.88
22:37:25|992.88
22:37:26|991.63
22:37:27|990.22
22:37:28|990.22
22:37:30|990.22
22:37:30|990.11
22:37:31|988.28
22:37:32|986.64
22:37:33|986.64
22:37:35|988.76
22:37:36|990.31
22:37:36|990.31
22:37:38|990.31
22:37:39|990.31
22:37:41|990.31
22:37:42|990.31
22:37:43|990.31
22:37:45|990.31
22:37:46|991.2
22:37:47|991.2
22:37:48|991.2
22:37:48|991.2
22:37:50|991.2
22:37:51|991.2
22:37:52|991.2
22:37:53|991.2
22:37:54|991.2
22:37:54|991.2
22:37:56|991.2
22:37:57|991.2
22:37:59|990.92
22:38:00|990.92
22:38:01|990.92
22:38:02|990.92
22:38:03|990.92
22:38:04|990.92
22:38:05|990.92
22:38:07|990.92
22:38:07|990.92
22:38:08|990.92
22:38:10|990.92
22:38:10|990.92
22:38:11|990.92
22:38:13|990.92
22:38:14|990.92
22:38:15|990.92
22:38:16|990.92
22:38:17|990.92
22:38:18|990.92
22:38:19|990.92
22:38:20|990.92
22:38:21|990.92
22:38:22|990.92
22:38:23|990.92
22:38:24|990.92
22:38:25|990.92
22:38:26|990.92
22:38:27|990.92
22:38:28|990.92
22:38:29|991.08
22:38:30|991.08
22:38:31|991.08
22:38:32|991.08
22:38:33|991.08
22:38:34|991.08
22:38:35|991.08
22:38:36|991.08
22:38:37|991.08
22:38:38|991.08
22:38:39|991.08
22:38:41|989.95
22:38:43|989.95
22:38:44|989.95
22:38:45|989.95
22:38:45|989.85
22:38:47|989.85
22:38:48|988.42
22:38:49|987.79
22:38:50|987.79
22:38:51|987.79
22:38:52|990.09
22:38:53|990.09
22:38:54|990.09
22:38:55|990.09
22:38:56|990.09
22:38:57|990.09
22:38:57|990.09
22:38:59|990.09
22:38:59|990.09
22:39:00|989.69
22:39:02|989.69
22:39:03|988.62
22:39:03|988.62
22:39:05|988.62
22:39:05|988.62
22:39:07|988.62
22:39:08|990.98
22:39:09|990.98
22:39:10|990.98
22:39:12|990.98
22:39:13|990.98
22:39:14|990.98
22:39:15|990.98
22:39:16|990.94
22:39:16|990.94
22:39:17|990.94
22:39:18|990.94
22:39:20|990.94
22:39:21|990.94
22:39:22|990.94
22:39:23|990.94
22:39:24|990.94
22:39:24|990.94
22:39:26|990.94
22:39:26|991.2
22:39:27|991.2
22:39:28|991.2
22:39:30|991.2
22:39:30|990.98
22:39:32|990.98
22:39:33|990.98
22:39:33|990.98
22:39:34|990.98
22:39:36|990.98
22:39:37|990.98
22:39:37|990.98
22:39:39|990.98
22:39:40|990.98
22:39:42|989.36
22:39:43|989.36
22:39:45|989.36
22:39:45|989.36
22:39:47|989.03
22:39:48|989.03
22:39:49|989.03
22:39:50|989.03
22:39:51|989.03
22:39:52|989.03
22:39:53|989.03
22:39:54|989.03
22:39:56|987.72
22:39:57|987.72
22:39:59|987.72
22:40:00|987.72
22:40:01|987.72
22:40:01|987.72
22:40:03|987.72
22:40:04|987.72
22:40:05|987.01
22:40:06|987.01
22:40:07|987.01
22:40:09|986.7
22:40:10|986.7
22:40:11|986.7
22:40:11|986.7
22:40:13|986.7
22:40:14|986.7
22:40:15|986.7
22:40:15|986.7
22:40:17|986.7
22:40:18|986.7
22:40:19|986.7
22:40:20|986.7
22:40:21|986.7
22:40:21|986.7
22:40:23|986.7
22:40:23|986.7
22:40:25|985.29
22:40:26|985.29
22:40:27|985.29
22:40:29|986.49
22:40:30|986.49
22:40:30|986.49
22:40:31|986.49
22:40:33|986.49
22:40:34|986.49
22:40:35|986.49
22:40:36|986.49
22:40:37|986.49
22:40:38|986.49
22:40:39|986.49
22:40:40|986.49
22:40:42|986.49
22:40:42|986.49
22:40:45|986.49
22:40:46|986.49
22:40:47|987.35
22:40:48|987.08
22:40:49|987.08
22:40:50|987.08
22:40:51|987.08
22:40:52|987.08
22:40:53|987.08
22:40:54|987.08
22:40:55|987.08
22:40:56|987.08
22:40:57|987.08
22:40:58|987.08
22:40:59|987.08
22:41:00|987.08
22:41:01|987.08
22:41:02|987.08
22:41:03|987.08
22:41:04|987.08
22:41:05|987.08
22:41:06|987.08
22:41:07|987.08
22:41:08|987.08
22:41:09|987.08
22:41:11|986.36
22:41:11|986.36
22:41:12|986.36
22:41:15|986.36
22:41:15|986.36
22:41:16|986.36
22:41:17|986.36
22:41:18|986.36
22:41:19|986.36
22:41:20|986.36
22:41:21|986.36
22:41:22|986.36
22:41:23|986.54
22:41:25|986.54
22:41:25|986.54
22:41:26|986.54
22:41:27|986.54
22:41:28|986.54
22:41:30|986.54
22:41:30|986.54
22:41:31|986.54
22:41:32|986.54
22:41:33|986.54
22:41:34|986.54
22:41:35|986.54
22:41:36|986.54
22:41:37|986.54
22:41:38|986.54
22:41:39|986.54
22:41:41|986.54
22:41:43|986.54
22:41:43|986.54
22:41:44|986.54
22:41:46|986.54
22:41:47|986.54
22:41:48|986.54
22:41:49|986.54
22:41:50|986.54
22:41:51|986.54
22:41:52|989.27
22:41:53|989.27
22:41:54|989.27
22:41:55|989.27
22:41:56|989.27
22:41:57|989.27
22:41:58|989.27
22:41:59|989.27
22:42:00|989.27
22:42:01|989.27
22:42:02|989.27
22:42:04|989.27
22:42:05|989.27
22:42:06|989.27
22:42:08|989.27
22:42:09|989.27
22:42:10|989.27
22:42:10|988.71
22:42:12|988.71
22:42:13|988.71
22:42:15|988.71
22:42:15|988.71
22:42:16|988.71
22:42:18|988.71
22:42:18|988.71
22:42:19|988.71
22:42:20|988.71
22:42:21|988.71
22:42:22|988.71
22:42:23|988.71
22:42:24|988.77
22:42:25|990.36
22:42:27|990.38
22:42:28|989.32
22:42:29|989.32
22:42:29|989.32
22:42:30|990.68
22:42:31|990.68
22:42:32|990.68
22:42:33|990.68
22:42:35|990.68
22:42:35|990.68
22:42:36|990.68
22:42:37|990.68
22:42:38|990.68
22:42:39|990.68
22:42:40|989.52
22:42:42|989.52
22:42:43|989.14
22:42:45|989.
22:42:46|989.
22:42:46|989.
22:42:48|989.
22:42:49|989.
22:42:49|989.
22:42:51|989.
22:42:52|989.
22:42:53|989.
22:42:54|989.
22:42:56|989.
22:42:57|989.
22:42:58|989.
22:42:59|989.
22:43:00|989.
22:43:01|989.
22:43:02|989.
22:43:04|989.
22:43:04|989.
22:43:05|989.
22:43:06|990.99
22:43:07|990.99
22:43:09|990.99
22:43:09|990.99
22:43:10|990.99
22:43:12|991.2
22:43:13|991.2
22:43:14|991.2
22:43:16|991.2
22:43:16|991.2
22:43:17|991.2
22:43:18|991.2
22:43:19|991.96
22:43:20|991.96
22:43:21|991.96
22:43:23|991.96
22:43:23|991.96
22:43:25|991.96
22:43:26|991.96
22:43:27|991.96
22:43:28|991.96
22:43:29|991.96
22:43:30|991.96
22:43:30|991.96
22:43:32|991.96
22:43:33|991.96
22:43:33|991.96
22:43:36|991.96
22:43:36|991.96
22:43:37|991.96
22:43:38|991.96
22:43:39|991.96
22:43:41|991.96
22:43:42|991.96
22:43:44|991.96
22:43:45|991.96
22:43:47|991.96
22:43:47|991.96
22:43:49|991.96
22:43:51|992.65
22:43:51|992.65
22:43:52|992.65
22:43:53|992.65
22:43:55|992.65
22:43:55|992.65
22:43:56|992.65
22:43:57|992.65
22:43:59|992.65
22:44:00|992.65
22:44:01|992.65
22:44:02|992.65
22:44:03|992.65
22:44:04|992.65
22:44:06|992.4
22:44:06|992.4
22:44:08|992.4
22:44:08|992.4
22:44:10|992.4
22:44:10|992.4
22:44:11|992.4
22:44:12|992.4
22:44:14|992.4
22:44:14|992.4
22:44:16|993.7
22:44:17|993.7
22:44:18|993.7
22:44:19|993.7
22:44:20|993.7
22:44:21|993.7
22:44:22|993.7
22:44:23|993.7
22:44:24|993.7
22:44:25|993.7
22:44:27|993.7
22:44:27|993.7
22:44:29|993.7
22:44:30|993.43
22:44:30|993.43
22:44:31|993.43
22:44:32|993.43
22:44:34|991.6
22:44:35|991.6
22:44:35|991.6
22:44:37|991.6
22:44:37|991.6
22:44:38|991.6
22:44:39|991.6
22:44:40|991.6
22:44:41|991.6
22:44:43|991.6
22:44:43|991.6
22:44:44|991.6
22:44:45|991.6
22:44:47|991.6
22:44:48|991.6
22:44:49|991.6
22:44:50|991.74
22:44:51|990.26
22:44:53|990.06
22:44:55|990.06
22:44:55|990.06
22:44:56|990.06
22:44:57|990.06
22:44:58|990.06
22:44:59|990.06
22:45:00|990.06
22:45:01|989.65
22:45:02|989.65
22:45:04|989.65
22:45:05|989.65
22:45:07|989.65
22:45:07|989.65
22:45:08|989.65
22:45:09|989.65
22:45:10|989.65
22:45:12|989.65
22:45:13|989.65
22:45:14|989.65
22:45:15|989.65
22:45:16|989.65
22:45:17|989.65
22:45:18|990.98
22:45:19|990.98
22:45:20|990.98
22:45:21|990.98
22:45:22|990.98
22:45:23|990.98
22:45:24|990.98
22:45:25|990.98
22:45:26|990.98
22:45:27|990.98
22:45:28|990.98
22:45:29|990.98
22:45:30|990.98
22:45:31|990.98
22:45:32|990.98
22:45:33|990.98
22:45:34|990.98
22:45:35|990.98
22:45:36|990.56
22:45:38|990.56
22:45:38|990.56
22:45:40|990.56
22:45:41|990.56
22:45:41|990.56
22:45:43|990.56
22:45:44|990.56
22:45:44|990.64
22:45:45|990.64
22:45:47|990.64
22:45:47|990.64
22:45:50|990.98
22:45:50|990.98
22:45:51|990.98
22:45:53|990.98
22:45:54|990.98
22:45:55|990.98
22:45:56|990.98
22:45:57|990.98
22:45:59|990.98
22:45:59|991.81
22:46:01|991.81
22:46:02|991.66
22:46:03|991.57
22:46:04|991.57
22:46:05|991.57
22:46:06|991.57
22:46:07|991.57
22:46:08|991.57
22:46:10|991.25
22:46:11|991.25
22:46:12|991.25
22:46:13|991.25
22:46:14|993.95
22:46:15|993.95
22:46:16|993.95
22:46:17|993.95
22:46:18|993.95
22:46:19|993.95
22:46:20|995.13
22:46:21|995.13
22:46:22|995.13
22:46:23|995.13
22:46:24|995.13
22:46:25|995.13
22:46:26|995.13
22:46:27|994.53
22:46:28|994.53
22:46:29|994.53
22:46:30|994.53
22:46:31|994.53
22:46:32|994.53
22:46:33|992.87
22:46:34|992.87
22:46:35|992.87
22:46:36|992.87
22:46:38|992.87
22:46:39|992.87
22:46:40|992.87
22:46:41|992.87
22:46:42|992.87
22:46:42|992.87
22:46:43|993.74
22:46:46|992.8
22:46:47|992.8
22:46:48|992.8
22:46:50|992.8
22:46:51|992.8
22:46:52|992.8
22:46:53|992.8
22:46:54|989.49
22:46:55|989.49
22:46:56|989.49
22:46:57|989.49
22:46:58|989.49
22:46:59|989.49
22:47:00|988.88
22:47:01|988.88
22:47:02|988.88
22:47:04|988.88
22:47:05|988.88
22:47:06|988.88
22:47:06|988.88
22:47:08|988.89
22:47:09|988.89
22:47:10|988.89
22:47:11|988.89
22:47:12|988.89
22:47:13|988.89
22:47:14|988.89
22:47:15|988.89
22:47:16|988.89
22:47:17|988.89
22:47:19|988.89
22:47:19|988.89
22:47:21|988.89
22:47:21|988.89
22:47:23|988.89
22:47:23|988.89
22:47:25|988.89
22:47:25|1010.63
22:47:27|1010.63
22:47:28|990.74
22:47:29|990.74
22:47:30|990.74
22:47:31|990.74
22:47:32|990.74
22:47:33|990.06
22:47:34|990.06
22:47:35|990.06
22:47:36|987.66
22:47:37|989.88
22:47:38|989.88
22:47:39|989.88
22:47:40|983.59
22:47:41|983.59
22:47:42|983.59
22:47:43|983.59
22:47:44|983.59
22:47:46|983.59
22:47:48|983.59
22:47:48|983.59
22:47:49|983.59
22:47:51|983.59
22:47:52|983.59
22:47:53|983.59
22:47:54|983.59
22:47:56|983.59
22:47:57|983.59
22:47:58|983.59
22:47:59|983.59
22:48:00|983.59
22:48:01|983.59
22:48:02|983.59
22:48:03|983.59
22:48:04|983.59
22:48:05|983.59
22:48:07|983.59
22:48:07|983.59
22:48:09|983.59
22:48:10|983.59
22:48:11|983.59
22:48:12|983.59
22:48:13|983.59
22:48:14|983.59
22:48:14|983.59
22:48:16|983.59
22:48:17|983.59
22:48:17|983.59
22:48:19|986.1
22:48:20|986.1
22:48:21|986.1
22:48:22|984.6
22:48:22|984.57
22:48:24|984.57
22:48:25|984.57
22:48:25|984.57
22:48:27|984.57
22:48:28|984.57
22:48:29|984.57
22:48:30|984.57
22:48:31|984.57
22:48:32|984.57
22:48:33|984.57
22:48:34|985.43
22:48:34|984.19
22:48:36|984.19
22:48:37|984.19
22:48:38|984.19
22:48:40|984.19
22:48:40|984.19
22:48:41|984.19
22:48:42|984.19
22:48:43|984.19
22:48:44|984.19
22:48:45|984.5
22:48:47|984.5
22:48:48|984.5
22:48:49|984.5
22:48:49|984.5
22:48:51|984.5
22:48:53|984.5
22:48:54|984.5
22:48:55|984.5
22:48:56|983.59
22:48:57|983.59
22:48:58|983.59
22:48:59|983.59
22:49:00|983.59
22:49:01|983.59
22:49:02|983.59
22:49:03|985.97
22:49:05|985.77
22:49:07|984.5
22:49:08|984.5
22:49:09|984.5
22:49:10|984.5
22:49:11|984.5
22:49:12|982.46
22:49:13|982.46
22:49:14|982.46
22:49:15|982.46
22:49:17|982.46
22:49:17|982.46
22:49:18|982.46
22:49:20|982.99
22:49:20|982.99
22:49:22|982.99
22:49:22|982.99
22:49:24|982.99
22:49:24|982.99
22:49:26|982.6
22:49:26|982.6
22:49:28|982.6
22:49:29|982.6
22:49:30|982.6
22:49:32|981.5
22:49:32|981.5
22:49:33|981.5
22:49:35|981.5
22:49:36|981.5
22:49:37|981.5
22:49:38|981.5
22:49:38|981.5
22:49:39|983.3
22:49:40|983.3
22:49:42|983.3
22:49:42|983.3
22:49:43|983.3
22:49:44|981.13
22:49:45|981.13
22:49:46|981.13
22:49:48|981.13
22:49:49|981.13
22:49:50|981.13
22:49:52|982.46
22:49:52|982.46
22:49:53|982.46
22:49:55|982.46
22:49:55|982.46
22:49:57|982.46
22:49:57|982.46
22:49:58|982.46
22:49:59|982.46
22:50:00|982.46
22:50:01|982.46
22:50:03|982.46
22:50:04|982.46
22:50:05|982.46
22:50:06|982.46
22:50:07|982.46
22:50:08|982.39
22:50:09|982.39
22:50:10|982.39
22:50:10|982.39
22:50:12|982.39
22:50:13|982.37
22:50:14|982.37
22:50:15|982.37
22:50:16|982.38
22:50:17|982.38
22:50:18|982.38
22:50:18|982.38
22:50:20|982.38
22:50:21|982.38
22:50:22|982.38
22:50:23|982.38
22:50:24|982.38
22:50:25|982.38
22:50:26|982.38
22:50:26|982.38
22:50:28|982.38
22:50:29|982.38
22:50:30|982.38
22:50:31|982.38
22:50:32|984.5
22:50:33|984.5
22:50:35|984.5
22:50:35|984.5
22:50:37|984.5
22:50:38|984.5
22:50:39|984.5
22:50:40|984.5
22:50:41|984.5
22:50:42|984.5
22:50:43|984.5
22:50:44|984.5
22:50:44|984.5
22:50:46|984.5
22:50:47|984.5
22:50:49|984.5
22:50:49|984.5
22:50:51|984.5
22:50:52|984.5
22:50:53|984.5
22:50:55|984.5
22:50:55|984.5
22:50:57|984.5
22:50:58|984.5
22:51:00|982.37
22:51:01|982.37
22:51:02|982.37
22:51:03|982.37
22:51:04|982.37
22:51:05|982.37
22:51:06|982.37
22:51:07|982.37
22:51:08|982.37
22:51:09|982.37
22:51:10|982.37
22:51:12|982.37
22:51:12|982.37
22:51:14|983.85
22:51:16|983.85
22:51:17|983.85
22:51:17|983.85
22:51:19|983.85
22:51:20|983.85
22:51:21|983.85
22:51:22|983.85
22:51:23|983.85
22:51:24|983.85
22:51:25|983.85
22:51:26|983.85
22:51:27|983.85
22:51:28|983.85
22:51:29|983.85
22:51:30|983.85
22:51:31|983.85
22:51:32|983.85
22:51:33|983.85
22:51:34|984.38
22:51:35|984.38
22:51:36|984.38
22:51:37|984.38
22:51:38|984.38
22:51:39|984.38
22:51:40|984.38
22:51:41|984.38
22:51:42|984.38
22:51:43|984.38
22:51:44|984.38
22:51:45|984.38
22:51:46|984.38
22:51:47|984.38
22:51:48|984.38
22:51:49|984.38
22:51:50|984.38
22:51:51|984.38
22:51:53|984.38
22:51:54|984.38
22:51:55|984.38
22:51:56|983.5
22:51:57|983.5
22:51:58|982.36
22:51:59|983.42
22:52:00|983.42
22:52:01|983.42
22:52:03|983.42
22:52:04|983.42
22:52:05|983.42
22:52:05|983.42
22:52:07|983.42
22:52:07|983.42
22:52:09|983.42
22:52:10|983.42
22:52:11|983.42
22:52:11|983.42
22:52:13|983.42
22:52:14|983.42
22:52:15|983.42
22:52:17|983.42
22:52:17|983.42
22:52:18|983.42
22:52:19|983.42
22:52:20|983.42
22:52:22|983.42
22:52:23|984.5
22:52:24|984.5
22:52:25|984.5
22:52:26|984.5
22:52:27|984.5
22:52:28|984.5
22:52:29|984.5
22:52:30|984.5
22:52:31|984.5
22:52:32|984.5
22:52:33|984.5
22:52:34|984.5
22:52:35|984.5
22:52:36|984.48
22:52:37|984.48
22:52:38|984.48
22:52:39|984.48
22:52:41|984.48
22:52:42|984.48
22:52:43|984.48
22:52:44|984.5
22:52:45|984.5
22:52:45|984.5
22:52:46|984.5
22:52:47|984.5
22:52:48|984.5
22:52:50|984.5
22:52:50|984.5
22:52:51|984.5
22:52:53|984.5
22:52:55|984.5
22:52:56|984.5
22:52:57|984.5
22:52:59|986.9
22:53:00|986.9
22:53:00|986.9
22:53:02|986.9
22:53:03|986.9
22:53:03|986.9
22:53:05|986.9
22:53:06|986.9
22:53:08|986.9
22:53:09|986.9
22:53:10|986.9
22:53:11|986.9
22:53:11|986.9
22:53:13|986.9
22:53:14|986.9
22:53:15|986.9
22:53:16|990.
22:53:18|990.
22:53:18|990.
22:53:20|990.
22:53:20|990.
22:53:21|990.
22:53:22|990.
22:53:23|990.
22:53:24|990.
22:53:26|990.
22:53:26|990.
22:53:27|990.
22:53:29|990.
22:53:29|990.
22:53:30|990.
22:53:32|990.
22:53:32|991.42
22:53:33|991.42
22:53:35|991.42
22:53:35|991.42
22:53:36|989.14
22:53:37|989.14
22:53:38|989.14
22:53:39|989.14
22:53:40|989.14
22:53:41|989.14
22:53:42|989.14
22:53:43|989.14
22:53:44|990.44
22:53:46|990.44
22:53:46|990.44
22:53:47|990.44
22:53:49|990.44
22:53:50|990.44
22:53:51|990.44
22:53:52|990.44
22:53:53|990.44
22:53:55|990.44
22:53:56|990.44
22:53:57|990.44
22:53:57|990.44
22:53:59|990.44
22:53:59|990.44
22:54:01|990.09
22:54:02|990.09
22:54:02|990.09
22:54:03|990.09
22:54:05|990.09
22:54:06|990.04
22:54:07|990.04
22:54:08|990.04
22:54:09|990.04
22:54:10|990.04
22:54:11|990.04
22:54:12|990.04
22:54:13|990.04
22:54:14|990.04
22:54:15|990.04
22:54:16|988.03
22:54:17|988.03
22:54:18|988.03
22:54:19|988.03
22:54:20|988.03
22:54:21|988.03
22:54:22|988.03
22:54:23|988.03
22:54:24|988.03
22:54:25|988.03
22:54:26|988.03
22:54:27|988.03
22:54:28|988.03
22:54:29|988.03
22:54:30|988.03
22:54:31|988.03
22:54:32|988.03
22:54:33|988.03
22:54:34|988.03
22:54:35|988.03
22:54:36|988.03
22:54:37|988.03
22:54:38|988.03
22:54:39|988.03
22:54:40|988.03
22:54:41|988.03
22:54:42|988.03
22:54:43|986.39
22:54:44|986.39
22:54:46|986.39
22:54:46|986.39
22:54:47|986.39
22:54:48|986.39
22:54:50|986.39
22:54:50|986.35
22:54:51|986.35
22:54:52|976.75
22:54:53|976.75
22:54:55|976.75
22:54:56|986.86
22:54:57|986.86
22:54:58|986.72
22:54:59|986.6
22:55:00|986.6
22:55:02|986.6
22:55:03|986.6
22:55:05|986.6
22:55:06|986.6
22:55:07|986.6
22:55:09|986.6
22:55:11|986.6
22:55:11|986.6
22:55:13|986.6
22:55:13|986.6
22:55:15|986.6
22:55:16|986.6
22:55:17|986.6
22:55:18|986.6
22:55:18|986.6
22:55:20|986.6
22:55:20|986.6
22:55:22|986.6
22:55:23|986.6
22:55:24|986.6
22:55:25|986.6
22:55:26|986.6
22:55:27|986.6
22:55:28|986.03
22:55:29|986.03
22:55:30|986.03
22:55:31|986.03
22:55:31|986.03
22:55:33|986.03
22:55:34|985.
22:55:36|985.
22:55:36|985.04
22:55:37|985.04
22:55:38|985.04
22:55:39|985.04
22:55:40|985.04
22:55:41|985.04
22:55:42|985.04
22:55:43|985.65
22:55:44|985.04
22:55:45|985.04
22:55:46|985.04
22:55:48|985.04
22:55:49|985.04
22:55:49|985.04
22:55:51|985.04
22:55:52|985.04
22:55:52|985.04
22:55:54|985.04
22:55:55|985.04
22:55:56|985.04
22:55:58|984.82
22:55:58|984.82
22:56:00|984.82
22:56:01|984.82
22:56:02|984.82
22:56:03|985.26
22:56:04|985.26
22:56:06|985.26
22:56:07|985.26
22:56:08|984.99
22:56:09|984.99
22:56:09|984.99
22:56:11|984.99
22:56:12|982.74
22:56:13|982.74
22:56:14|982.74
22:56:16|984.21
22:56:16|984.21
22:56:17|984.21
22:56:18|984.21
22:56:19|984.21
22:56:21|984.21
22:56:22|984.21
22:56:22|984.21
22:56:23|984.21
22:56:25|984.21
22:56:25|984.21
22:56:26|984.21
22:56:28|984.21
22:56:28|984.21
22:56:29|984.21
22:56:31|984.21
22:56:32|984.21
22:56:32|984.21
22:56:34|984.21
22:56:34|984.21
22:56:36|984.21
22:56:36|984.21
22:56:37|984.21
22:56:39|984.21
22:56:39|981.99
22:56:41|981.99
22:56:42|981.99
22:56:43|981.99
22:56:45|981.99
22:56:46|983.24
22:56:46|983.24
22:56:47|983.18
22:56:49|983.18
22:56:49|983.18
22:56:50|983.18
22:56:52|983.18
22:56:53|983.18
22:56:53|983.18
22:56:54|983.16
22:56:55|983.16
22:56:57|983.16
22:56:58|983.16
22:57:00|984.93
22:57:01|984.93
22:57:02|985.36
22:57:02|985.36
22:57:04|985.36
22:57:05|985.36
22:57:06|985.36
22:57:08|981.94
22:57:08|981.94
22:57:09|981.94
22:57:10|981.94
22:57:11|981.85
22:57:13|981.85
22:57:14|981.85
22:57:15|981.85
22:57:16|981.85
22:57:17|984.08
22:57:18|984.08
22:57:19|984.07
22:57:20|984.07
22:57:21|984.08
22:57:22|983.97
22:57:23|983.97
22:57:24|983.97
22:57:24|983.97
22:57:26|983.97
22:57:27|983.97
22:57:28|983.97
22:57:29|983.97
22:57:30|984.02
22:57:31|984.
22:57:32|984.
22:57:32|984.
22:57:34|984.
22:57:35|984.
22:57:36|984.
22:57:36|984.
22:57:38|984.
22:57:38|983.71
22:57:40|983.71
22:57:41|983.71
22:57:42|983.71
22:57:44|983.71
22:57:44|983.71
22:57:45|983.71
22:57:46|983.71
22:57:47|983.29
22:57:48|983.29
22:57:50|983.29
22:57:51|983.29
22:57:52|983.26
22:57:52|983.26
22:57:53|983.21
22:57:54|983.21
22:57:55|983.21
22:57:57|983.16
22:57:58|983.16
22:57:59|983.16
22:58:00|983.77
22:58:01|983.77
22:58:03|983.77
22:58:04|983.77
22:58:05|983.77
22:58:06|983.77
22:58:07|983.77
22:58:08|983.77
22:58:09|982.26
22:58:11|982.26
22:58:12|982.26
22:58:13|982.26
22:58:14|982.26
22:58:15|982.26
22:58:16|982.26
22:58:17|982.26
22:58:18|982.26
22:58:19|982.26
22:58:20|982.26
22:58:21|982.26
22:58:22|982.26
22:58:23|982.26
22:58:24|982.26
22:58:25|981.67
22:58:26|981.67
22:58:27|981.67
22:58:28|981.66
22:58:29|981.66
22:58:30|981.66
22:58:31|981.66
22:58:32|982.3
22:58:33|982.17
22:58:34|982.17
22:58:35|982.17
22:58:36|982.42
22:58:37|982.42
22:58:38|982.42
22:58:39|982.42
22:58:40|982.42
22:58:41|982.42
22:58:42|982.42
22:58:43|982.42
22:58:44|982.42
22:58:45|980.12
22:58:46|981.75
22:58:47|981.75
22:58:48|981.75
22:58:49|981.75
22:58:50|981.75
22:58:51|981.75
22:58:52|981.75
22:58:53|981.75
22:58:54|981.75
22:58:55|981.75
22:58:56|981.75
22:58:57|981.75
22:58:58|981.75
22:58:59|981.75
22:59:00|981.75
22:59:02|981.75
22:59:03|981.75
22:59:04|981.75
22:59:05|981.75
22:59:06|981.75
22:59:07|981.75
22:59:08|981.75
22:59:09|981.75
22:59:11|981.75
22:59:11|981.75
22:59:13|981.75
22:59:13|981.75
22:59:15|981.75
22:59:16|981.75
22:59:16|981.75
22:59:17|981.75
22:59:18|981.75
22:59:20|981.75
22:59:20|981.75
22:59:21|981.75
22:59:22|981.75
22:59:23|981.75
22:59:24|980.81
22:59:25|980.81
22:59:26|980.81
22:59:27|980.45
22:59:28|980.45
22:59:29|980.45
22:59:31|980.45
22:59:31|980.45
22:59:33|980.45
22:59:34|980.45
22:59:35|980.45
22:59:36|980.45
22:59:37|980.45
22:59:38|980.45
22:59:40|980.45
22:59:41|980.45
22:59:42|980.45
22:59:44|981.1
22:59:44|981.1
22:59:45|981.1
22:59:47|981.1
22:59:48|981.1
22:59:49|981.1
22:59:50|981.1
22:59:51|981.1
22:59:52|981.1
22:59:53|981.1
22:59:54|981.1
22:59:55|981.1
22:59:56|981.1
22:59:57|981.1
22:59:58|981.1
22:59:59|981.23
23:00:01|981.23
23:00:03|981.19
23:00:04|981.19
23:00:04|981.19
23:00:07|981.19
23:00:07|981.19
23:00:08|981.19
23:00:09|980.81
23:00:11|980.81
23:00:11|980.81
23:00:12|980.81
23:00:13|980.81
23:00:14|980.81
23:00:15|979.97
23:00:17|980.16
23:00:18|980.16
23:00:19|980.16
23:00:20|980.09
23:00:21|980.09
23:00:22|980.09
23:00:23|980.09
23:00:24|980.09
23:00:25|980.09
23:00:26|980.09
23:00:27|980.09
23:00:28|980.09
23:00:29|980.09
23:00:30|980.09
23:00:31|980.09
23:00:32|980.09
23:00:33|980.09
23:00:34|980.09
23:00:35|980.09
23:00:36|980.09
23:00:37|980.09
23:00:38|977.62
23:00:39|979.34
23:00:40|979.34
23:00:41|979.34
23:00:42|979.34
23:00:43|979.34
23:00:44|979.34
23:00:45|979.34
23:00:46|979.34
23:00:47|979.34
23:00:48|979.34
23:00:49|979.34
23:00:50|979.34
23:00:51|979.81
23:00:52|979.81
23:00:53|979.63
23:00:54|979.63
23:00:55|979.63
23:00:56|979.63
23:00:57|979.63
23:00:58|979.63
23:00:59|979.63
23:01:00|979.63
23:01:01|978.75
23:01:03|979.64
23:01:04|979.6
23:01:06|979.6
23:01:06|979.6
23:01:07|979.6
23:01:08|979.6
23:01:09|979.09
23:01:10|979.09
23:01:11|979.09
23:01:12|979.09
23:01:13|979.09
23:01:15|979.09
23:01:16|979.09
23:01:17|979.09
23:01:18|979.09
23:01:18|979.09
23:01:19|979.09
23:01:20|979.09
23:01:22|978.22
23:01:23|978.22
23:01:24|978.22
23:01:25|978.22
23:01:26|978.22
23:01:27|978.22
23:01:28|978.22
23:01:29|978.22
23:01:31|975.01
23:01:32|975.01
23:01:33|975.01
23:01:34|975.01
23:01:35|975.01
23:01:36|975.01
23:01:37|975.01
23:01:37|975.01
23:01:39|975.01
23:01:39|975.01
23:01:41|975.01
23:01:42|975.01
23:01:42|975.01
23:01:44|975.01
23:01:44|975.01
23:01:46|975.01
23:01:47|975.04
23:01:48|975.04
23:01:49|975.04
23:01:50|975.04
23:01:51|975.04
23:01:52|975.04
23:01:53|975.04
23:01:54|975.04
23:01:55|975.04
23:01:56|975.04
23:01:56|975.04
23:01:58|975.04
23:01:59|976.12
23:02:00|976.12
23:02:01|976.12
23:02:02|976.12
23:02:03|976.12
23:02:04|976.12
23:02:05|979.34
23:02:06|979.34
23:02:08|979.34
23:02:08|979.34
23:02:09|979.34
23:02:11|979.34
23:02:13|979.34
23:02:14|979.34
23:02:14|979.34
23:02:16|979.34
23:02:16|979.34
23:02:17|975.
23:02:18|975.
23:02:20|975.
23:02:22|975.
23:02:23|975.
23:02:24|975.
23:02:25|975.
23:02:26|975.
23:02:27|974.03
23:02:28|974.91
23:02:29|974.91
23:02:30|974.91
23:02:31|974.91
23:02:31|974.91
23:02:33|974.91
23:02:34|974.91
23:02:34|974.91
23:02:35|974.91
23:02:37|975.89
23:02:38|975.89
23:02:39|975.89
23:02:40|975.89
23:02:41|975.89
23:02:41|975.89
23:02:43|975.89
23:02:44|975.89
23:02:45|975.89
23:02:46|975.89
23:02:47|975.89
23:02:47|975.89
23:02:49|975.89
23:02:50|975.89
23:02:51|975.89
23:02:52|975.89
23:02:53|975.89
23:02:53|975.89
23:02:55|975.89
23:02:55|975.89
23:02:57|975.98
23:02:57|975.98
23:02:59|975.98
23:02:59|975.98
23:03:00|975.98
23:03:02|975.98
23:03:03|975.98
23:03:04|975.98
23:03:05|975.98
23:03:06|975.98
23:03:08|975.98
23:03:09|975.98
23:03:11|975.98
23:03:12|978.86
23:03:13|978.86
23:03:14|978.86
23:03:14|978.86
23:03:16|978.86
23:03:17|978.86
23:03:18|978.86
23:03:20|978.86
23:03:20|978.86
23:03:22|978.86
23:03:22|977.75
23:03:23|977.75
23:03:24|977.75
23:03:26|977.75
23:03:27|977.2
23:03:28|977.2
23:03:29|977.2
23:03:30|977.2
23:03:31|977.2
23:03:33|977.2
23:03:33|977.2
23:03:34|977.2
23:03:36|977.07
23:03:36|977.07
23:03:37|977.07
23:03:39|977.07
23:03:39|977.07
23:03:40|977.07
23:03:41|977.07
23:03:43|977.07
23:03:43|977.07
23:03:44|977.07
23:03:45|977.07
23:03:46|977.07
23:03:47|977.07
23:03:48|977.07
23:03:49|977.07
23:03:50|977.07
23:03:51|977.07
23:03:53|977.07
23:03:53|977.07
23:03:54|977.07
23:03:55|977.07
23:03:56|973.56
23:03:57|973.56
23:03:59|973.56
23:03:59|973.56
23:04:00|973.56
23:04:02|973.56
23:04:02|973.56
23:04:03|973.56
23:04:05|973.56
23:04:07|973.56
23:04:07|973.56
23:04:09|973.56
23:04:11|973.56
23:04:12|973.56
23:04:13|973.56
23:04:14|973.56
23:04:15|973.56
23:04:16|973.56
23:04:17|973.56
23:04:18|973.56
23:04:20|973.56
23:04:21|973.56
23:04:21|973.56
23:04:22|973.56
23:04:23|973.56
23:04:25|973.56
23:04:25|973.56
23:04:26|973.56
23:04:28|973.56
23:04:29|970.
23:04:30|970.
23:04:31|970.05
23:04:33|970.05
23:04:34|970.05
23:04:35|970.05
23:04:36|970.05
23:04:36|970.05
23:04:38|970.05
23:04:39|970.05
23:04:40|970.05
23:04:41|970.05
23:04:42|970.05
23:04:43|970.05
23:04:44|970.05
23:04:45|970.05
23:04:45|970.05
23:04:46|970.05
23:04:49|970.
23:04:49|970.
23:04:50|970.
23:04:51|970.
23:04:52|970.
23:04:53|970.
23:04:54|970.
23:04:55|970.
23:04:56|970.
23:04:58|970.
23:04:58|970.
23:05:00|970.
23:05:01|970.
23:05:01|970.
23:05:03|970.
23:05:04|970.01
23:05:06|970.01
23:05:06|970.01
23:05:08|970.01
23:05:09|970.01
23:05:10|970.01
23:05:11|970.
23:05:13|970.
23:05:14|970.
23:05:14|970.
23:05:16|970.
23:05:16|970.
23:05:17|970.
23:05:19|970.
23:05:19|970.
23:05:20|970.
23:05:22|970.
23:05:23|970.
23:05:25|970.
23:05:25|970.
23:05:27|968.3
23:05:27|966.72
23:05:28|966.72
23:05:29|966.72
23:05:31|966.72
23:05:31|966.72
23:05:33|966.72
23:05:34|970.01
23:05:35|970.01
23:05:36|970.01
23:05:37|970.01
23:05:37|970.01
23:05:39|970.01
23:05:40|970.01
23:05:41|970.01
23:05:42|970.01
23:05:43|970.01
23:05:44|970.01
23:05:45|970.01
23:05:46|970.01
23:05:47|970.01
23:05:48|970.01
23:05:49|970.01
23:05:50|970.01
23:05:51|970.01
23:05:52|970.01
23:05:53|970.01
23:05:54|969.6
23:05:55|969.6
23:05:56|969.6
23:05:57|969.6
23:05:58|969.6
23:05:59|969.6
23:06:00|969.6
23:06:02|969.49
23:06:03|969.49
23:06:04|969.49
23:06:05|969.49
23:06:07|969.49
23:06:07|966.95
23:06:09|966.
23:06:11|965.
23:06:12|965.
23:06:12|965.
23:06:14|965.
23:06:15|965.
23:06:16|965.
23:06:18|965.
23:06:19|965.
23:06:20|965.
23:06:21|965.
23:06:23|965.
23:06:23|965.
23:06:25|965.
23:06:26|969.13
23:06:26|969.13
23:06:28|969.13
23:06:29|969.13
23:06:29|968.97
23:06:30|968.97
23:06:31|968.53
23:06:32|968.29
23:06:33|968.29
23:06:34|968.29
23:06:35|968.29
23:06:36|968.29
23:06:38|968.29
23:06:39|968.29
23:06:40|968.29
23:06:41|968.29
23:06:42|968.29
23:06:43|968.29
23:06:44|968.29
23:06:45|968.29
23:06:46|968.29
23:06:47|968.29
23:06:48|968.29
23:06:49|968.29
23:06:50|967.7
23:06:52|967.7
23:06:53|967.7
23:06:53|964.63
23:06:55|967.37
23:06:56|963.81
23:06:57|963.81
23:06:58|963.81
23:06:59|963.81
23:07:00|962.98
23:07:01|962.
23:07:02|962.
23:07:04|960.01
23:07:04|960.01
23:07:06|960.01
23:07:08|960.01
23:07:10|960.01
23:07:11|960.
23:07:12|960.
23:07:13|960.
23:07:15|960.
23:07:16|960.
23:07:17|960.
23:07:18|960.
23:07:19|960.
23:07:20|960.
23:07:21|960.
23:07:22|960.
23:07:23|960.
23:07:23|960.
23:07:25|960.
23:07:26|960.
23:07:27|960.
23:07:28|960.
23:07:29|960.
23:07:30|959.63
23:07:31|959.63
23:07:32|959.63
23:07:33|959.63
23:07:35|959.63
23:07:37|959.63
23:07:37|959.63
23:07:38|959.63
23:07:39|959.63
23:07:40|959.63
23:07:42|957.1
23:07:42|957.1
23:07:44|956.67
23:07:44|956.67
23:07:46|956.67
23:07:46|956.67
23:07:47|956.67
23:07:49|956.67
23:07:49|956.67
23:07:50|956.38
23:07:51|956.38
23:07:52|956.38
23:07:53|956.38
23:07:54|956.38
23:07:55|956.38
23:07:56|956.38
23:07:57|956.38
23:07:58|956.38
23:07:59|956.38
23:08:01|956.38
23:08:02|956.38
23:08:03|956.38
23:08:03|956.38
23:08:04|956.38
23:08:05|956.38
23:08:07|956.38
23:08:09|956.38
23:08:10|956.38
23:08:12|956.38
23:08:13|956.38
23:08:14|956.38
23:08:15|956.38
23:08:16|956.38
23:08:17|956.38
23:08:18|956.38
23:08:19|956.38
23:08:20|956.38
23:08:21|956.38
23:08:22|956.38
23:08:24|956.38
23:08:24|956.38
23:08:25|956.38
23:08:26|956.38
23:08:27|956.38
23:08:29|956.38
23:08:30|956.38
23:08:31|956.38
23:08:32|956.38
23:08:33|956.38
23:08:34|956.38
23:08:35|956.38
23:08:36|956.38
23:08:37|956.38
23:08:38|963.38
23:08:39|967.1
23:08:40|969.92
23:08:41|969.92
23:08:42|969.92
23:08:43|969.92
23:08:44|969.92
23:08:45|969.92
23:08:46|969.92
23:08:47|970.
23:08:48|970.
23:08:49|970.
23:08:50|970.
23:08:51|970.
23:08:52|970.
23:08:54|970.
23:08:55|970.
23:08:56|970.
23:08:57|970.
23:08:58|970.
23:08:58|970.
23:08:59|970.
23:09:01|970.
23:09:02|970.
23:09:02|970.
23:09:04|970.
23:09:05|970.
23:09:06|968.75
23:09:07|968.75
23:09:08|972.19
23:09:09|972.19
23:09:11|973.3
23:09:12|973.56
23:09:13|973.56
23:09:14|973.56
23:09:15|973.56
23:09:16|973.56
23:09:17|973.56
23:09:19|975.
23:09:20|975.
23:09:21|975.
23:09:22|975.
23:09:23|975.
23:09:24|975.
23:09:25|975.
23:09:26|975.
23:09:27|975.
23:09:28|975.
23:09:29|975.
23:09:30|975.
23:09:31|975.
23:09:32|975.
23:09:33|981.93
23:09:34|981.93
23:09:36|981.93
23:09:37|983.01
23:09:38|983.01
23:09:39|983.01
23:09:39|983.01
23:09:41|983.01
23:09:43|983.34
23:09:43|983.34
23:09:45|985.28
23:09:46|986.41
23:09:46|986.41
23:09:48|986.41
23:09:49|986.41
23:09:50|986.41
23:09:51|986.41
23:09:52|986.41
23:09:53|986.41
23:09:55|986.41
23:09:56|986.41
23:09:56|986.41
23:09:57|986.41
23:09:58|986.41
23:09:59|986.41
23:10:00|986.41
23:10:01|986.41
23:10:02|986.41
23:10:03|986.41
23:10:04|986.41
23:10:05|983.66
23:10:07|983.66
23:10:07|983.66
23:10:09|983.66
23:10:10|983.66
23:10:11|983.66
23:10:12|983.66
23:10:14|983.75
23:10:14|983.75
23:10:16|980.62
23:10:16|980.62
23:10:18|980.62
23:10:19|980.62
23:10:19|980.62
23:10:21|980.62
23:10:22|980.62
23:10:22|980.62
23:10:25|980.62
23:10:25|980.62
23:10:26|980.62
23:10:27|980.62
23:10:29|980.62
23:10:29|980.62
23:10:30|980.62
23:10:32|980.62
23:10:33|980.62
23:10:34|980.62
23:10:35|980.62
23:10:36|980.62
23:10:37|985.92
23:10:38|985.92
23:10:39|985.92
23:10:40|985.92
23:10:42|985.92
23:10:43|985.92
23:10:44|985.92
23:10:44|985.92
23:10:45|985.92
23:10:46|985.92
23:10:48|985.92
23:10:49|985.92
23:10:49|985.92
23:10:50|985.92
23:10:51|985.92
23:10:53|985.92
23:10:53|985.92
23:10:55|985.92
23:10:55|985.92
23:10:57|985.92
23:10:58|985.92
23:10:58|985.92
23:10:59|985.92
23:11:00|985.92
23:11:01|985.92
23:11:03|985.92
23:11:04|985.92
23:11:04|985.92
23:11:05|985.92
23:11:06|985.92
23:11:07|983.69
23:11:09|983.69
23:11:10|983.69
23:11:12|983.69
23:11:13|983.69
23:11:14|983.69
23:11:15|983.69
23:11:17|983.69
23:11:17|983.69
23:11:19|980.28
23:11:20|980.28
23:11:21|980.28
23:11:22|980.28
23:11:23|980.28
23:11:24|980.28
23:11:25|980.28
23:11:26|980.28
23:11:27|980.28
23:11:28|980.28
23:11:29|980.28
23:11:30|980.28
23:11:31|980.28
23:11:32|980.28
23:11:33|980.28
23:11:34|980.28
23:11:35|980.28
23:11:36|980.28
23:11:37|980.28
23:11:38|980.28
23:11:39|980.28
23:11:40|980.28
23:11:41|980.28
23:11:42|980.28
23:11:44|980.28
23:11:44|980.28
23:11:46|980.28
23:11:46|980.28
23:11:48|980.28
23:11:48|980.28
23:11:50|980.28
23:11:50|980.28
23:11:52|980.28
23:11:53|980.28
23:11:53|980.28
23:11:54|980.28
23:11:56|980.28
23:11:56|980.28
23:11:57|980.28
23:11:58|980.28
23:12:00|980.28
23:12:01|980.28
23:12:02|980.28
23:12:03|980.28
23:12:03|980.28
23:12:04|980.28
23:12:06|980.28
23:12:07|980.28
23:12:07|980.28
23:12:09|980.28
23:12:10|980.28
23:12:10|980.28
23:12:11|980.28
23:12:13|980.28
23:12:13|980.28
23:12:15|979.96
23:12:16|984.04
23:12:18|984.05
23:12:19|984.05
23:12:19|984.05
23:12:22|984.05
23:12:22|984.05
23:12:23|984.05
23:12:24|984.05
23:12:25|984.05
23:12:26|984.05
23:12:27|984.05
23:12:28|984.05
23:12:29|984.05
23:12:30|984.05
23:12:31|984.05
23:12:33|984.05
23:12:34|984.05
23:12:35|984.05
23:12:36|984.05
23:12:37|984.05
23:12:38|972.01
23:12:39|972.01
23:12:40|972.01
23:12:41|972.01
23:12:42|972.27
23:12:43|972.27
23:12:44|972.27
23:12:45|972.27
23:12:46|972.27
23:12:47|972.27
23:12:48|972.27
23:12:49|972.27
23:12:50|972.27
23:12:51|972.27
23:12:53|973.96
23:12:53|973.96
23:12:55|972.98
23:12:55|973.06
23:12:57|973.06
23:12:57|973.16
23:12:58|972.5
23:12:59|972.5
23:13:00|972.5
23:13:01|972.5
23:13:03|972.5
23:13:04|972.5
23:13:04|972.5
23:13:06|972.5
23:13:07|972.5
23:13:07|972.5
23:13:08|972.5
23:13:09|972.5
23:13:10|972.5
23:13:11|972.5
23:13:13|972.5
23:13:14|972.5
23:13:15|972.5
23:13:16|972.5
23:13:17|972.5
23:13:19|972.5
23:13:21|972.5
23:13:22|972.5
23:13:23|972.5
23:13:24|972.5
23:13:25|972.5
23:13:26|975.18
23:13:27|975.18
23:13:28|975.18
23:13:29|975.18
23:13:30|975.18
23:13:31|975.18
23:13:32|975.18
23:13:33|975.18
23:13:35|975.18
23:13:36|975.18
23:13:37|975.18
23:13:38|975.18
23:13:39|977.56
23:13:40|977.56
23:13:41|977.56
23:13:42|977.56
23:13:43|977.56
23:13:44|977.56
23:13:45|977.56
23:13:46|977.56
23:13:47|977.56
23:13:48|977.56
23:13:49|977.56
23:13:50|977.56
23:13:51|977.56
23:13:52|977.56
23:13:53|977.56
23:13:54|977.56
23:13:55|977.56
23:13:56|977.56
23:13:57|977.56
23:13:58|977.56
23:13:59|977.56
23:14:00|977.56
23:14:01|977.56
23:14:02|977.56
23:14:03|977.56
23:14:04|977.56
23:14:05|977.56
23:14:06|977.56
23:14:07|977.56
23:14:08|977.56
23:14:10|977.56
23:14:11|977.56
23:14:12|977.56
23:14:13|977.56
23:14:14|977.56
23:14:16|977.56
23:14:18|977.56
23:14:18|977.56
23:14:19|977.56
23:14:20|977.56
23:14:21|977.56
23:14:22|977.56
23:14:23|977.56
23:14:25|977.56
23:14:26|977.56
23:14:27|977.56
23:14:27|977.56
23:14:29|977.56
23:14:30|977.56
23:14:31|977.56
23:14:31|975.12
23:14:33|975.12
23:14:34|975.12
23:14:35|975.12
23:14:37|975.12
23:14:38|975.12
23:14:38|975.12
23:14:40|975.12
23:14:41|975.12
23:14:42|975.12
23:14:43|975.12
23:14:44|975.12
23:14:45|975.12
23:14:46|975.12
23:14:48|975.12
23:14:49|975.12
23:14:49|975.12
23:14:51|975.12
23:14:52|978.07
23:14:52|978.07
23:14:54|978.07
23:14:55|978.07
23:14:56|978.07
23:14:57|978.07
23:14:58|978.07
23:14:59|978.07
23:15:00|978.07
23:15:01|978.07
23:15:02|978.07
23:15:03|976.95
23:15:04|976.95
23:15:05|976.95
23:15:06|976.95
23:15:07|976.95
23:15:08|976.95
23:15:09|976.95
23:15:10|976.95
23:15:12|976.95
23:15:12|976.95
23:15:13|976.95
23:15:14|977.
23:15:15|977.
23:15:17|977.
23:15:17|977.87
23:15:19|977.87
23:15:20|977.87
23:15:22|977.87
23:15:22|977.87
23:15:23|977.87
23:15:24|977.87
23:15:25|977.87
23:15:26|977.87
23:15:27|977.87
23:15:28|977.87
23:15:29|977.87
23:15:30|977.87
23:15:31|977.87
23:15:32|977.87
23:15:33|976.23
23:15:34|976.23
23:15:35|976.23
23:15:36|976.23
23:15:37|976.23
23:15:38|976.23
23:15:39|976.23
23:15:40|976.23
23:15:41|976.23
23:15:42|976.23
23:15:43|976.23
23:15:44|976.23
23:15:45|976.23
23:15:46|976.23
23:15:47|976.23
23:15:48|976.23
23:15:49|976.23
23:15:50|976.23
23:15:52|976.23
23:15:52|976.23
23:15:53|976.23
23:15:54|976.23
23:15:55|976.23
23:15:56|976.23
23:15:57|976.23
23:15:58|976.5
23:15:59|976.5
23:16:00|976.5
23:16:01|976.5
23:16:02|976.5
23:16:03|976.5
23:16:04|976.5
23:16:05|976.5
23:16:06|976.5
23:16:07|976.5
23:16:08|976.5
23:16:09|977.39
23:16:10|977.39
23:16:11|977.39
23:16:12|977.39
23:16:13|977.
23:16:15|976.45
23:16:17|976.45
23:16:17|976.45
23:16:18|976.45
23:16:20|976.45
23:16:21|976.45
23:16:22|976.45
23:16:24|976.45
23:16:25|976.45
23:16:26|976.45
23:16:27|976.45
23:16:29|976.45
23:16:30|976.45
23:16:31|976.45
23:16:31|976.45
23:16:33|976.45
23:16:33|976.45
23:16:35|976.45
23:16:37|976.45
23:16:37|976.45
23:16:38|976.45
23:16:40|976.45
23:16:40|976.45
23:16:41|976.45
23:16:43|977.42
23:16:44|977.42
23:16:45|977.42
23:16:46|977.42
23:16:47|976.18
23:16:48|976.18
23:16:49|975.13
23:16:50|974.7
23:16:51|974.7
23:16:52|974.7
23:16:53|974.7
23:16:54|974.7
23:16:55|974.7
23:16:56|974.7
23:16:58|974.7
23:16:59|974.7
23:16:59|974.7
23:17:02|974.7
23:17:03|974.7
23:17:04|974.7
23:17:05|974.7
23:17:06|974.7
23:17:08|974.7
23:17:08|974.7
23:17:09|974.7
23:17:10|974.7
23:17:11|974.7
23:17:12|974.7
23:17:13|974.7
23:17:14|974.7
23:17:15|974.7
23:17:17|974.7
23:17:19|975.28
23:17:19|975.28
23:17:21|977.52
23:17:21|977.08
23:17:23|977.08
23:17:24|977.08
23:17:24|977.08
23:17:26|977.08
23:17:26|977.08
23:17:28|977.08
23:17:28|977.08
23:17:30|975.94
23:17:31|975.94
23:17:31|975.94
23:17:33|975.94
23:17:34|975.94
23:17:34|975.94
23:17:36|975.94
23:17:37|975.94
23:17:38|975.94
23:17:39|974.
23:17:40|977.06
23:17:41|975.89
23:17:42|975.89
23:17:43|975.89
23:17:44|975.89
23:17:45|975.89
23:17:46|975.89
23:17:47|975.89
23:17:48|975.89
23:17:49|975.89
23:17:50|975.89
23:17:51|975.89
23:17:52|975.89
23:17:53|975.
23:17:54|975.
23:17:55|975.
23:17:56|975.
23:17:57|975.
23:17:58|972.04
23:17:59|972.04
23:18:00|972.04
23:18:02|972.04
23:18:03|972.04
23:18:03|972.04
23:18:04|972.04
23:18:05|972.04
23:18:08|972.04
23:18:08|972.04
23:18:09|972.04
23:18:11|972.04
23:18:12|972.04
23:18:13|972.04
23:18:14|972.04
23:18:15|972.04
23:18:16|972.04
23:18:17|972.04
23:18:19|972.04
23:18:19|972.2
23:18:21|972.51
23:18:21|970.75
23:18:22|970.48
23:18:24|970.48
23:18:25|970.48
23:18:26|970.48
23:18:27|970.48
23:18:28|970.48
23:18:29|970.48
23:18:30|970.48
23:18:31|970.48
23:18:32|970.48
23:18:33|970.48
23:18:34|970.48
23:18:35|970.48
23:18:36|970.48
23:18:38|970.48
23:18:38|970.48
23:18:40|970.48
23:18:40|970.48
23:18:42|970.48
23:18:43|970.48
23:18:43|970.48
23:18:45|970.48
23:18:46|970.48
23:18:47|970.48
23:18:49|970.48
23:18:50|967.34
23:18:51|967.34
23:18:51|967.34
23:18:53|967.34
23:18:53|967.34
23:18:55|967.34
23:18:56|967.34
23:18:57|967.34
23:18:58|967.34
23:18:58|967.34
23:18:59|967.34
23:19:01|965.96
23:19:02|965.96
23:19:03|965.96
23:19:04|965.96
23:19:05|965.96
23:19:06|965.96
23:19:07|966.96
23:19:08|966.96
23:19:09|966.96
23:19:10|966.96
23:19:11|966.96
23:19:12|966.96
23:19:13|966.96
23:19:14|966.96
23:19:15|966.96
23:19:16|966.96
23:19:17|966.96
23:19:18|966.96
23:19:19|966.96
23:19:20|966.96
23:19:21|966.96
23:19:22|966.96
23:19:23|966.96
23:19:24|966.96
23:19:26|966.96
23:19:27|966.96
23:19:27|966.96
23:19:29|966.96
23:19:30|966.96
23:19:31|966.96
23:19:32|966.96
23:19:33|966.96
23:19:33|965.4
23:19:35|967.9
23:19:36|967.9
23:19:37|967.9
23:19:37|967.9
23:19:39|967.9
23:19:40|967.9
23:19:41|967.9
23:19:42|967.9
23:19:42|967.9
23:19:44|967.9
23:19:45|965.64
23:19:46|965.64
23:19:47|965.64
23:19:48|965.64
23:19:50|965.64
23:19:50|965.64
23:19:51|966.4
23:19:52|966.4
23:19:53|967.8
23:19:54|967.8
23:19:55|967.8
23:19:56|967.75
23:19:57|967.75
23:19:58|967.75
23:19:59|967.75
23:20:00|967.75
23:20:02|967.75
23:20:03|967.75
23:20:03|967.75
23:20:05|967.75
23:20:06|967.75
23:20:07|967.75
23:20:08|967.75
23:20:09|967.75
23:20:11|967.75
23:20:12|967.75
23:20:13|967.75
23:20:13|967.75
23:20:14|967.75
23:20:15|967.75
23:20:17|967.75
23:20:18|967.58
23:20:19|967.58
23:20:20|967.57
23:20:21|967.57
23:20:22|967.57
23:20:23|967.57
23:20:24|967.57
23:20:25|967.57
23:20:26|967.57
23:20:28|967.57
23:20:29|967.57
23:20:30|967.57
23:20:31|967.57
23:20:32|967.57
23:20:32|967.57
23:20:35|967.57
23:20:35|967.57
23:20:37|967.57
23:20:37|967.57
23:20:39|967.57
23:20:40|967.57
23:20:40|967.57
23:20:42|967.57
23:20:42|967.57
23:20:44|967.57
23:20:44|967.57
23:20:46|967.57
23:20:46|967.57
23:20:48|967.57
23:20:49|967.57
23:20:50|967.57
23:20:50|967.57
23:20:51|967.57
23:20:53|966.72
23:20:54|966.72
23:20:55|967.12
23:20:56|967.22
23:20:57|967.22
23:20:58|967.22
23:20:59|967.22
23:21:00|967.22
23:21:01|967.22
23:21:02|967.22
23:21:03|967.22
23:21:04|967.22
23:21:05|967.22
23:21:06|967.22
23:21:07|967.22
23:21:09|967.22
23:21:09|967.22
23:21:11|967.22
23:21:11|967.22
23:21:12|967.22
23:21:14|967.22
23:21:14|967.22
23:21:15|967.74
23:21:17|967.74
23:21:17|967.74
23:21:19|967.74
23:21:19|967.74
23:21:22|967.74
23:21:22|967.74
23:21:24|967.51
23:21:26|967.51
23:21:27|967.51
23:21:27|966.46
23:21:30|966.46
23:21:30|966.46
23:21:32|966.46
23:21:33|966.46
23:21:34|966.46
23:21:35|966.46
23:21:36|959.62
23:21:37|959.62
23:21:38|959.62
23:21:39|959.62
23:21:40|959.62
23:21:41|959.62
23:21:42|959.62
23:21:43|959.62
23:21:44|959.62
23:21:45|959.62
23:21:46|959.62
23:21:47|959.62
23:21:48|962.2
23:21:49|962.2
23:21:51|962.2
23:21:52|959.07
23:21:52|959.07
23:21:54|959.07
23:21:54|959.
23:21:55|956.4
23:21:58|956.4
23:21:58|956.4
23:21:59|956.4
23:22:00|956.4
23:22:02|956.4
23:22:03|956.4
23:22:03|956.4
23:22:05|956.4
23:22:06|956.4
23:22:07|955.
23:22:09|955.
23:22:09|955.
23:22:10|955.
23:22:11|955.
23:22:13|955.
23:22:14|955.
23:22:14|955.
23:22:15|955.
23:22:16|955.
23:22:17|955.
23:22:19|955.
23:22:20|955.
23:22:21|955.
23:22:23|955.
23:22:23|955.
23:22:26|955.
23:22:26|955.
23:22:27|955.
23:22:28|955.
23:22:29|955.
23:22:30|955.
23:22:31|955.
23:22:32|955.
23:22:33|955.
23:22:34|955.
23:22:35|955.
23:22:37|955.
23:22:38|955.
23:22:38|955.
23:22:39|955.
23:22:41|955.
23:22:43|955.
23:22:43|955.
23:22:44|955.
23:22:46|955.
23:22:46|958.1
23:22:48|958.1
23:22:49|958.67
23:22:50|959.84
23:22:51|959.84
23:22:52|959.84
23:22:53|959.84
23:22:54|959.84
23:22:55|959.84
23:22:56|959.84
23:22:57|959.84
23:22:58|959.84
23:23:00|959.84
23:23:01|959.84
23:23:01|959.84
23:23:03|959.84
23:23:03|959.84
23:23:05|959.84
23:23:06|959.84
23:23:07|959.84
23:23:08|959.84
23:23:09|959.84
23:23:10|959.84
23:23:11|959.84
23:23:12|959.84
23:23:14|959.84
23:23:15|960.
23:23:16|960.
23:23:17|960.
23:23:18|960.
23:23:19|960.
23:23:20|960.
23:23:22|960.77
23:23:23|960.77
23:23:25|959.84
23:23:26|959.84
23:23:27|959.84
23:23:28|959.84
23:23:29|959.84
23:23:30|959.84
23:23:31|962.78
23:23:32|962.78
23:23:33|962.78
23:23:34|962.78
23:23:35|962.78
23:23:37|962.78
23:23:37|962.78
23:23:39|962.78
23:23:39|962.78
23:23:40|958.67
23:23:41|958.67
23:23:42|958.67
23:23:43|958.67
23:23:44|958.67
23:23:46|958.67
23:23:47|958.67
23:23:47|958.67
23:23:48|958.67
23:23:51|958.67
23:23:51|958.67
23:23:52|957.98
23:23:53|957.98
23:23:54|957.98
23:23:56|958.01
23:23:56|958.01
23:23:57|958.01
23:23:58|957.
23:23:59|957.
23:24:00|957.
23:24:01|957.
23:24:02|957.
23:24:04|957.
23:24:06|955.
23:24:06|955.
23:24:08|953.
23:24:09|950.96
23:24:10|950.96
23:24:11|950.96
23:24:12|951.03
23:24:13|951.03
23:24:14|951.03
23:24:15|951.03
23:24:16|950.67
23:24:17|950.26
23:24:18|950.26
23:24:19|950.
23:24:20|950.
23:24:22|950.
23:24:23|952.94
23:24:24|952.94
23:24:25|952.94
23:24:26|952.94
23:24:27|952.94
23:24:28|951.79
23:24:30|951.79
23:24:30|951.79
23:24:31|953.53
23:24:33|953.53
23:24:34|953.53
23:24:35|956.54
23:24:36|956.54
23:24:38|956.54
23:24:38|956.54
23:24:40|956.54
23:24:41|956.54
23:24:41|956.54
23:24:43|956.54
23:24:44|956.54
23:24:45|956.54
23:24:46|956.54
23:24:47|956.54
23:24:48|956.54
23:24:50|956.54
23:24:50|952.39
23:24:51|952.39
23:24:53|950.41
23:24:54|951.15
23:24:54|951.15
23:24:55|951.15
23:24:56|955.01
23:24:58|955.01
23:24:59|955.01
23:24:59|955.01
23:25:00|955.01
23:25:02|955.01
23:25:03|955.01
23:25:04|955.5
23:25:04|955.5
23:25:05|955.5
23:25:06|955.5
23:25:07|955.5
23:25:08|955.5
23:25:10|955.5
23:25:10|957.35
23:25:12|957.35
23:25:12|957.35
23:25:14|957.35
23:25:14|957.35
23:25:15|957.35
23:25:16|957.35
23:25:17|957.35
23:25:18|957.35
23:25:20|957.35
23:25:20|957.35
23:25:21|957.35
23:25:23|956.54
23:25:23|956.54
23:25:24|956.54
23:25:27|956.54
23:25:28|956.54
23:25:30|956.54
23:25:32|956.54
23:25:32|956.54
23:25:33|956.54
23:25:34|956.54
23:25:35|956.54
23:25:37|956.54
23:25:39|956.54
23:25:40|956.54
23:25:40|956.54
23:25:42|956.54
23:25:44|956.2
23:25:44|955.46
23:25:46|955.32
23:25:47|955.32
23:25:47|955.32
23:25:48|955.32
23:25:50|955.32
23:25:51|955.32
23:25:52|955.32
23:25:52|955.32
23:25:54|955.32
23:25:55|955.32
23:25:56|955.32
23:25:57|955.32
23:25:58|955.32
23:25:59|955.32
23:26:00|955.32
23:26:01|955.32
23:26:02|955.32
23:26:03|955.32
23:26:04|955.32
23:26:04|955.32
23:26:05|955.32
23:26:07|955.32
23:26:09|955.32
23:26:10|955.32
23:26:10|955.32
23:26:11|955.32
23:26:13|955.32
23:26:13|955.32
23:26:15|957.4
23:26:15|957.4
23:26:16|954.44
23:26:17|954.44
23:26:18|954.44
23:26:19|954.44
23:26:20|954.44
23:26:22|954.44
23:26:23|954.44
23:26:24|954.44
23:26:25|954.44
23:26:26|954.44
23:26:27|954.44
23:26:28|954.44
23:26:29|954.44
23:26:31|954.44
23:26:32|954.44
23:26:33|954.44
23:26:34|954.44
23:26:34|954.44
23:26:37|954.44
23:26:37|954.44
23:26:39|954.44
23:26:40|954.44
23:26:42|950.01
23:26:42|950.
23:26:43|950.
23:26:45|950.
23:26:45|950.
23:26:47|950.
23:26:47|950.
23:26:48|950.
23:26:49|951.78
23:26:51|951.78
23:26:51|951.78
23:26:52|951.78
23:26:54|951.78
23:26:55|951.78
23:26:56|951.78
23:26:57|951.78
23:26:58|951.78
23:26:59|951.78
23:27:00|952.81
23:27:02|952.81
23:27:03|952.81
23:27:04|952.81
23:27:05|952.81
23:27:07|952.81
23:27:07|952.81
23:27:08|952.81
23:27:10|952.81
23:27:10|955.55
23:27:12|955.55
23:27:13|955.55
23:27:14|956.07
23:27:15|956.07
23:27:15|956.32
23:27:17|956.33
23:27:18|956.33
23:27:18|956.33
23:27:20|956.33
23:27:21|956.33
23:27:21|956.33
23:27:22|956.33
23:27:24|956.33
23:27:25|956.33
23:27:27|956.33
23:27:28|956.33
23:27:29|956.33
23:27:30|956.33
23:27:31|956.33
23:27:32|956.33
23:27:33|954.35
23:27:34|956.23
23:27:35|956.23
23:27:36|956.23
23:27:37|956.23
23:27:38|956.23
23:27:39|956.23
23:27:40|956.23
23:27:41|956.23
23:27:42|956.23
23:27:43|956.23
23:27:44|956.23
23:27:45|956.23
23:27:46|956.23
23:27:47|955.75
23:27:48|955.75
23:27:49|955.75
23:27:50|955.75
23:27:51|955.75
23:27:52|955.75
23:27:53|955.75
23:27:54|955.75
23:27:55|955.75
23:27:57|955.75
23:27:58|955.75
23:27:58|955.75
23:27:59|955.75
23:28:00|955.75
23:28:02|955.75
23:28:03|955.75
23:28:04|955.75
23:28:04|955.75
23:28:05|955.75
23:28:06|952.5
23:28:08|952.5
23:28:10|953.77
23:28:10|953.77
23:28:11|953.77
23:28:12|953.77
23:28:13|952.53
23:28:14|954.19
23:28:15|954.19
23:28:16|954.19
23:28:17|954.19
23:28:18|954.19
23:28:19|951.99
23:28:20|951.98
23:28:21|951.98
23:28:22|951.87
23:28:23|951.87
23:28:24|951.87
23:28:25|951.87
23:28:26|951.87
23:28:28|951.83
23:28:29|951.83
23:28:29|951.83
23:28:31|951.83
23:28:33|951.83
23:28:34|951.83
23:28:35|951.83
23:28:36|951.83
23:28:37|951.83
23:28:38|951.83
23:28:39|951.83
23:28:40|951.83
23:28:41|951.83
23:28:42|951.83
23:28:43|951.83
23:28:44|951.83
23:28:45|951.
23:28:46|951.
23:28:47|951.
23:28:48|951.42
23:28:49|951.83
23:28:50|951.83
23:28:51|951.83
23:28:52|951.83
23:28:53|951.83
23:28:54|951.83
23:28:56|951.83
23:28:57|951.83
23:28:58|951.83
23:28:59|951.83
23:29:00|951.83
23:29:01|951.83
23:29:02|951.83
23:29:03|951.83
23:29:03|951.83
23:29:05|951.83
23:29:06|951.83
23:29:07|951.83
23:29:08|951.83
23:29:09|951.83
23:29:10|951.83
23:29:11|951.83
23:29:12|951.83
23:29:13|951.83
23:29:14|951.83
23:29:15|951.83
23:29:16|951.83
23:29:17|951.83
23:29:18|951.83
23:29:19|951.83
23:29:20|951.83
23:29:21|951.83
23:29:22|951.83
23:29:23|951.83
23:29:24|951.83
23:29:26|954.9
23:29:27|955.5
23:29:28|955.5
23:29:30|955.5
23:29:30|955.5
23:29:31|955.5
23:29:33|955.5
23:29:34|955.5
23:29:35|955.5
23:29:36|955.5
23:29:38|956.88
23:29:38|956.88
23:29:40|956.88
23:29:41|956.88
23:29:42|956.88
23:29:43|956.67
23:29:44|956.67
23:29:45|956.67
23:29:47|956.67
23:29:48|958.66
23:29:49|958.66
23:29:50|958.66
23:29:50|958.66
23:29:52|956.07
23:29:52|956.15
23:29:55|956.13
23:29:55|956.13
23:29:56|956.13
23:29:57|956.13
23:29:59|956.13
23:29:59|956.13
23:30:00|956.13
23:30:01|956.13
23:30:02|956.13
23:30:03|956.13
23:30:05|955.05
23:30:05|953.97
23:30:06|953.97
23:30:08|953.97
23:30:10|956.54
23:30:10|960.08
23:30:12|960.08
23:30:13|960.08
23:30:14|960.08
23:30:15|958.95
23:30:16|958.95
23:30:17|958.95
23:30:18|958.95
23:30:19|958.95
23:30:20|958.95
23:30:21|958.84
23:30:22|958.84
23:30:23|958.84
23:30:24|958.84
23:30:25|958.84
23:30:26|957.23
23:30:27|959.68
23:30:29|954.78
23:30:29|954.78
23:30:31|954.78
23:30:32|956.02
23:30:34|958.18
23:30:34|956.21
23:30:36|956.21
23:30:37|956.21
23:30:38|956.21
23:30:38|956.21
23:30:41|956.21
23:30:41|956.21
23:30:42|956.08
23:30:43|956.13
23:30:45|956.13
23:30:45|956.13
23:30:46|956.13
23:30:48|956.13
23:30:48|956.13
23:30:50|956.13
23:30:50|956.13
23:30:52|956.13
23:30:52|956.13
23:30:53|956.13
23:30:54|956.14
23:30:55|956.14
23:30:56|956.14
23:30:58|956.14
23:30:58|956.14
23:31:00|956.14
23:31:01|956.14
23:31:03|956.14
23:31:04|956.14
23:31:04|956.14
23:31:05|956.14
23:31:07|956.14
23:31:08|956.14
23:31:08|956.14
23:31:10|956.14
23:31:11|956.14
23:31:11|956.14
23:31:13|956.14
23:31:14|956.14
23:31:15|956.14
23:31:16|956.14
23:31:16|956.14
23:31:17|956.14
23:31:18|956.14
23:31:19|956.14
23:31:20|958.14
23:31:21|958.14
23:31:23|959.12
23:31:23|959.12
23:31:25|959.12
23:31:26|959.12
23:31:27|959.12
23:31:28|960.65
23:31:28|960.65
23:31:29|960.46
23:31:30|960.57
23:31:32|960.57
23:31:33|960.57
23:31:34|960.57
23:31:35|960.57
23:31:37|960.57
23:31:38|960.57
23:31:39|960.57
23:31:40|960.57
23:31:41|960.57
23:31:43|960.57
23:31:44|960.57
23:31:44|960.57
23:31:45|960.57
23:31:46|960.57
23:31:47|959.82
23:31:49|959.81
23:31:50|959.81
23:31:51|959.81
23:31:52|959.81
23:31:53|959.81
23:31:54|959.81
23:31:55|959.81
23:31:56|959.81
23:31:57|958.56
23:31:58|956.12
23:32:00|956.12
23:32:01|956.12
23:32:02|956.12
23:32:04|956.12
23:32:05|956.12
23:32:07|956.12
23:32:08|956.12
23:32:10|958.44
23:32:11|958.44
23:32:12|958.44
23:32:12|958.44
23:32:13|958.44
23:32:15|958.44
23:32:16|956.13
23:32:17|956.13
23:32:18|956.13
23:32:19|956.13
23:32:20|956.13
23:32:21|956.13
23:32:22|952.21
23:32:23|952.21
23:32:23|952.21
23:32:24|952.21
23:32:26|952.21
23:32:27|952.21
23:32:27|952.21
23:32:29|954.74
23:32:30|954.74
23:32:30|954.73
23:32:33|954.74
23:32:33|954.74
23:32:35|954.74
23:32:36|954.74
23:32:36|954.74
23:32:39|952.3
23:32:39|952.3
23:32:40|952.24
23:32:41|952.24
23:32:42|952.24
23:32:43|952.24
23:32:44|952.24
23:32:45|952.24
23:32:47|952.24
23:32:48|952.24
23:32:49|952.24
23:32:50|952.24
23:32:51|952.24
23:32:52|955.09
23:32:53|955.09
23:32:54|955.09
23:32:55|957.14
23:32:56|957.14
23:32:57|957.14
23:32:58|957.14
23:32:59|957.14
23:33:01|956.07
23:33:01|956.07
23:33:03|956.07
23:33:04|956.07
23:33:05|956.07
23:33:07|956.07
23:33:08|956.07
23:33:09|956.07
23:33:10|956.07
23:33:11|956.07
23:33:12|956.07
23:33:13|956.07
23:33:14|954.25
23:33:15|954.25
23:33:16|954.25
23:33:17|954.25
23:33:17|954.25
23:33:19|954.25
23:33:19|954.58
23:33:21|954.58
23:33:22|954.58
23:33:22|954.58
23:33:23|954.58
23:33:25|954.58
23:33:26|954.86
23:33:27|954.86
23:33:27|954.86
23:33:29|954.86
23:33:30|954.86
23:33:31|954.86
23:33:33|954.86
23:33:33|954.86
23:33:34|954.86
23:33:36|954.86
23:33:36|954.86
23:33:38|954.86
23:33:39|954.86
23:33:40|954.86
23:33:41|954.86
23:33:43|954.86
23:33:44|954.86
23:33:45|954.86
23:33:46|954.86
23:33:47|954.67
23:33:48|954.67
23:33:49|954.67
23:33:50|954.67
23:33:51|954.67
23:33:52|954.67
23:33:53|954.67
23:33:54|954.67
23:33:56|954.67
23:33:57|954.67
23:33:57|954.67
23:33:58|954.67
23:34:00|954.42
23:34:01|954.42
23:34:02|954.44
23:34:03|954.44
23:34:04|954.44
23:34:04|954.44
23:34:05|954.44
23:34:07|954.44
23:34:07|954.44
23:34:08|954.44
23:34:09|954.44
23:34:11|954.44
23:34:11|954.44
23:34:12|954.44
23:34:13|954.44
23:34:14|954.44
23:34:15|954.44
23:34:16|954.44
23:34:18|954.44
23:34:18|954.44
23:34:19|954.44
23:34:20|954.44
23:34:22|954.44
23:34:23|954.44
23:34:24|954.44
23:34:24|954.44
23:34:25|954.35
23:34:26|954.35
23:34:27|954.35
23:34:28|953.03
23:34:30|954.37
23:34:32|954.37
23:34:32|954.37
23:34:33|954.37
23:34:35|954.37
23:34:36|953.
23:34:37|953.
23:34:38|953.
23:34:39|953.
23:34:40|953.
23:34:42|953.
23:34:43|953.
23:34:44|953.
23:34:45|953.
23:34:46|953.
23:34:47|953.
23:34:48|953.
23:34:49|953.
23:34:50|953.
23:34:52|953.
23:34:52|953.
23:34:54|953.
23:34:55|953.
23:34:57|953.
23:34:57|953.
23:34:58|953.
23:34:59|953.
23:35:01|953.
23:35:02|953.
23:35:02|953.
23:35:03|953.
23:35:05|953.
23:35:05|953.
23:35:06|953.
23:35:07|953.42
23:35:08|953.42
23:35:09|953.42
23:35:10|953.3
23:35:11|953.3
23:35:12|953.3
23:35:13|953.3
23:35:14|953.3
23:35:15|953.3
23:35:16|953.3
23:35:17|953.3
23:35:18|953.3
23:35:20|953.3
23:35:20|953.3
23:35:21|953.3
23:35:23|953.3
23:35:23|953.3
23:35:24|953.3
23:35:26|953.3
23:35:27|950.02
23:35:28|950.02
23:35:28|950.02
23:35:30|950.02
23:35:31|950.02
23:35:31|950.02
23:35:34|950.02
23:35:34|950.02
23:35:35|950.02
23:35:37|950.02
23:35:38|950.02
23:35:40|950.02
23:35:41|950.02
23:35:41|950.02
23:35:43|950.02
23:35:43|950.02
23:35:45|951.97
23:35:45|951.97
23:35:47|951.97
23:35:48|951.97
23:35:48|951.97
23:35:49|951.97
23:35:50|951.97
23:35:52|951.97
23:35:52|951.97
23:35:53|951.69
23:35:55|951.69
23:35:56|951.69
23:35:57|951.69
23:35:58|950.02
23:35:59|950.02
23:36:01|950.02
23:36:02|950.02
23:36:04|950.02
23:36:04|950.02
23:36:05|950.02
23:36:07|951.21
23:36:07|951.21
23:36:08|951.21
23:36:09|951.21
23:36:11|951.21
23:36:12|951.21
23:36:12|951.21
23:36:14|951.21
23:36:14|950.
23:36:15|950.
23:36:17|950.
23:36:17|950.
23:36:18|950.
23:36:19|950.
23:36:21|949.99
23:36:22|949.58
23:36:23|949.58
23:36:24|949.58
23:36:26|949.58
23:36:26|949.58
23:36:27|949.58
23:36:28|949.58
23:36:29|949.58
23:36:30|949.58
23:36:31|949.58
23:36:32|949.58
23:36:33|949.58
23:36:35|949.58
23:36:37|949.58
23:36:39|949.58
23:36:40|949.58
23:36:40|950.
23:36:42|950.
23:36:43|950.
23:36:44|950.
23:36:45|950.
23:36:46|950.
23:36:47|950.
23:36:48|950.
23:36:48|950.
23:36:50|950.
23:36:51|950.
23:36:52|950.
23:36:53|950.
23:36:54|950.
23:36:55|950.
23:36:56|950.
23:36:58|950.
23:36:58|950.
23:36:59|950.
23:37:01|950.
23:37:01|950.05
23:37:02|950.05
23:37:04|950.05
23:37:04|950.05
23:37:06|950.05
23:37:07|950.05
23:37:08|950.05
23:37:09|950.05
23:37:10|950.05
23:37:10|950.05
23:37:12|950.05
23:37:13|950.05
23:37:14|950.18
23:37:15|948.3
23:37:16|948.3
23:37:17|948.3
23:37:18|948.3
23:37:18|948.3
23:37:20|947.37
23:37:21|947.
23:37:22|947.
23:37:23|947.
23:37:24|947.
23:37:25|947.
23:37:25|947.
23:37:26|947.
23:37:27|945.28
23:37:29|945.
23:37:30|945.
23:37:30|945.
23:37:32|945.
23:37:33|945.
23:37:34|945.
23:37:35|945.
23:37:36|945.
23:37:37|945.
23:37:38|945.
23:37:39|946.08
23:37:41|946.08
23:37:41|946.08
23:37:42|946.08
23:37:44|946.08
23:37:45|946.08
23:37:47|946.08
23:37:48|946.08
23:37:49|946.08
23:37:50|946.08
23:37:51|946.08
23:37:52|946.08
23:37:53|946.08
23:37:54|946.08
23:37:55|948.67
23:37:55|948.67
23:37:56|948.67
23:37:59|948.67
23:38:00|948.67
23:38:01|948.5
23:38:03|948.5
23:38:04|948.42
23:38:05|948.42
23:38:06|948.42
23:38:07|948.42
23:38:08|948.42
23:38:09|948.42
23:38:10|948.42
23:38:10|948.36
23:38:12|948.36
23:38:13|948.36
23:38:14|950.07
23:38:15|950.07
23:38:16|950.07
23:38:17|950.07
23:38:18|950.07
23:38:19|950.07
23:38:20|950.07
23:38:21|950.07
23:38:22|950.07
23:38:23|950.07
23:38:24|950.07
23:38:25|950.07
23:38:26|950.07
23:38:27|950.07
23:38:28|953.36
23:38:29|953.36
23:38:30|953.36
23:38:31|953.36
23:38:32|953.36
23:38:33|953.36
23:38:35|953.36
23:38:36|953.36
23:38:37|953.36
23:38:38|953.36
23:38:39|953.36
23:38:40|953.36
23:38:41|953.36
23:38:42|953.36
23:38:43|953.36
23:38:44|953.36
23:38:45|953.36
23:38:47|953.36
23:38:47|953.36
23:38:49|953.36
23:38:50|953.36
23:38:51|953.36
23:38:52|952.52
23:38:53|954.18
23:38:54|954.18
23:38:54|954.18
23:38:56|954.18
23:38:57|954.18
23:38:58|954.18
23:38:59|954.18
23:38:59|954.18
23:39:00|954.18
23:39:02|954.18
23:39:03|954.18
23:39:04|954.18
23:39:05|954.18
23:39:06|954.18
23:39:07|954.18
23:39:09|954.18
23:39:10|954.18
23:39:11|954.18
23:39:12|954.18
23:39:13|954.18
23:39:14|954.18
23:39:15|959.25
23:39:16|959.25
23:39:16|955.87
23:39:17|955.87
23:39:19|955.87
23:39:19|955.87
23:39:21|955.87
23:39:21|955.87
23:39:22|955.87
23:39:24|955.87
23:39:26|955.87
23:39:26|955.87
23:39:27|955.87
23:39:28|956.91
23:39:29|957.02
23:39:30|957.02
23:39:31|957.03
23:39:32|959.25
23:39:33|958.94
23:39:35|958.94
23:39:36|958.94
23:39:37|958.94
23:39:38|958.94
23:39:39|958.94
23:39:40|958.94
23:39:41|958.94
23:39:42|958.94
23:39:43|958.94
23:39:45|958.94
23:39:46|958.94
23:39:47|958.94
23:39:48|958.94
23:39:49|958.94
23:39:51|955.09
23:39:51|955.09
23:39:52|955.09
23:39:54|955.09
23:39:55|955.09
23:39:56|955.09
23:39:57|959.21
23:39:58|959.21
23:39:59|959.21
23:40:01|960.86
23:40:01|960.86
23:40:02|960.86
23:40:03|960.86
23:40:05|960.86
23:40:07|960.86
23:40:08|960.86
23:40:09|960.86
23:40:10|960.86
23:40:11|960.86
23:40:12|960.86
23:40:13|960.86
23:40:14|960.86
23:40:15|960.86
23:40:16|960.86
23:40:17|960.86
23:40:18|960.86
23:40:19|960.86
23:40:21|960.86
23:40:21|960.86
23:40:23|960.86
23:40:24|957.94
23:40:25|957.94
23:40:25|957.94
23:40:27|957.94
23:40:28|957.94
23:40:29|957.94
23:40:29|957.94
23:40:31|957.94
23:40:31|957.94
23:40:33|957.94
23:40:34|958.64
23:40:35|958.64
23:40:36|958.64
23:40:38|958.64
23:40:38|958.64
23:40:39|958.47
23:40:40|958.47
23:40:41|958.47
23:40:42|958.47
23:40:43|956.53
23:40:44|956.53
23:40:45|958.92
23:40:46|958.92
23:40:47|958.92
23:40:48|958.92
23:40:49|958.92
23:40:50|958.92
23:40:51|958.92
23:40:52|958.92
23:40:53|958.92
23:40:54|958.92
23:40:55|958.92
23:40:57|958.92
23:40:57|958.92
23:40:58|958.92
23:40:59|958.92
23:41:00|958.92
23:41:01|958.92
23:41:02|958.92
23:41:03|958.92
23:41:04|958.92
23:41:05|958.92
23:41:06|960.63
23:41:07|960.63
23:41:08|960.61
23:41:09|960.61
23:41:10|960.61
23:41:11|960.61
23:41:12|960.61
23:41:13|960.61
23:41:14|960.61
23:41:15|960.61
23:41:16|960.61
23:41:18|960.63
23:41:18|960.63
23:41:19|960.63
23:41:20|960.63
23:41:22|960.63
23:41:22|960.63
23:41:23|960.63
23:41:24|960.63
23:41:25|960.63
23:41:27|960.63
23:41:28|960.63
23:41:28|962.96
23:41:29|962.96
23:41:31|962.96
23:41:32|962.96
23:41:32|962.96
23:41:34|962.96
23:41:35|964.06
23:41:35|964.06
23:41:36|964.06
23:41:37|964.06
23:41:39|964.06
23:41:39|964.06
23:41:41|964.06
23:41:42|964.06
23:41:43|964.06
23:41:44|964.06
23:41:45|964.06
23:41:46|964.06
23:41:48|964.06
23:41:49|964.06
23:41:50|964.06
23:41:51|964.06
23:41:52|964.06
23:41:53|964.06
23:41:54|964.06
23:41:56|964.06
23:41:57|964.06
23:41:58|960.17
23:41:59|960.17
23:42:00|960.14
23:42:01|960.17
23:42:02|960.17
23:42:03|960.17
23:42:05|963.91
23:42:05|963.91
23:42:06|963.91
23:42:07|963.91
23:42:08|963.7
23:42:09|963.7
23:42:10|963.7
23:42:11|963.7
23:42:12|963.7
23:42:13|963.7
23:42:14|963.7
23:42:15|963.7
23:42:16|963.7
23:42:17|963.7
23:42:18|963.7
23:42:19|963.7
23:42:21|963.7
23:42:22|963.7
23:42:23|963.7
23:42:24|963.7
23:42:25|963.7
23:42:26|963.7
23:42:26|963.7
23:42:28|963.7
23:42:28|963.7
23:42:30|963.7
23:42:31|963.7
23:42:32|963.7
23:42:33|963.7
23:42:33|963.7
23:42:34|963.7
23:42:36|963.7
23:42:36|963.7
23:42:37|963.7
23:42:39|963.7
23:42:40|963.7
23:42:41|963.7
23:42:43|963.7
23:42:44|963.7
23:42:45|963.7
23:42:46|963.7
23:42:47|963.7
23:42:49|962.35
23:42:50|962.35
23:42:50|960.18
23:42:53|960.
23:42:53|960.
23:42:54|960.
23:42:55|960.
23:42:56|960.
23:42:57|960.
23:42:58|959.23
23:42:59|959.23
23:43:00|959.23
23:43:01|959.23
23:43:02|959.23
23:43:03|959.23
23:43:04|959.23
23:43:05|959.23
23:43:07|959.23
23:43:09|959.23
23:43:09|959.23
23:43:10|958.59
23:43:11|958.23
23:43:12|958.23
23:43:13|958.23
23:43:14|958.23
23:43:15|958.23
23:43:17|958.23
23:43:18|958.23
23:43:18|958.23
23:43:19|958.23
23:43:21|958.23
23:43:21|958.23
23:43:22|958.23
23:43:23|961.88
23:43:25|961.88
23:43:25|961.88
23:43:26|961.88
23:43:28|961.88
23:43:29|961.88
23:43:30|961.88
23:43:30|961.88
23:43:31|961.88
23:43:33|961.49
23:43:33|962.03
23:43:34|962.03
23:43:35|962.03
23:43:36|962.59
23:43:38|962.59
23:43:38|962.59
23:43:40|962.59
23:43:41|962.59
23:43:41|962.59
23:43:42|962.59
23:43:43|962.59
23:43:45|962.59
23:43:47|966.41
23:43:48|966.41
23:43:48|966.41
23:43:49|966.41
23:43:50|966.41
23:43:52|966.41
23:43:53|966.41
23:43:55|962.31
23:43:55|962.31
23:43:56|962.31
23:43:57|962.31
23:43:58|962.31
23:43:59|962.31
23:44:00|962.31
23:44:01|962.31
23:44:03|962.31
23:44:04|962.31
23:44:05|964.99
23:44:07|964.99
23:44:08|964.99
23:44:08|964.99
23:44:09|962.61
23:44:10|962.61
23:44:12|962.61
23:44:12|962.61
23:44:14|962.61
23:44:15|962.61
23:44:15|962.61
23:44:16|962.61
23:44:17|963.46
23:44:19|963.46
23:44:20|963.46
23:44:21|963.46
23:44:22|963.46
23:44:23|963.46
23:44:24|963.46
23:44:25|963.46
23:44:27|963.46
23:44:28|963.46
23:44:29|963.46
23:44:29|963.46
23:44:30|963.46
23:44:31|963.46
23:44:32|963.46
23:44:33|963.46
23:44:35|963.46
23:44:36|963.46
23:44:37|963.46
23:44:38|963.46
23:44:38|963.46
23:44:39|962.51
23:44:41|962.51
23:44:42|962.41
23:44:44|962.41
23:44:45|962.41
23:44:47|963.46
23:44:48|963.46
23:44:49|963.46
23:44:51|963.46
23:44:51|963.46
23:44:53|963.46
23:44:54|963.46
23:44:54|963.46
23:44:55|963.46
23:44:56|963.46
23:44:57|963.46
23:44:58|963.46
23:44:59|962.58
23:45:00|962.59
23:45:01|962.59
23:45:02|962.59
23:45:04|962.59
23:45:05|962.31
23:45:07|962.31
23:45:08|962.31
23:45:09|962.31
23:45:11|962.31
23:45:12|962.31
23:45:13|962.31
23:45:15|962.31
23:45:15|961.16
23:45:16|960.49
23:45:17|960.49
23:45:18|960.49
23:45:19|960.49
23:45:20|960.49
23:45:21|960.49
23:45:22|960.49
23:45:23|960.49
23:45:25|960.49
23:45:25|960.49
23:45:26|960.49
23:45:27|960.49
23:45:28|960.49
23:45:29|960.49
23:45:30|960.49
23:45:32|960.49
23:45:32|960.49
23:45:33|964.02
23:45:34|964.02
23:45:35|964.02
23:45:36|964.02
23:45:37|964.02
23:45:39|964.02
23:45:40|964.02
23:45:40|964.02
23:45:42|965.
23:45:43|965.
23:45:45|965.
23:45:46|965.
23:45:48|965.
23:45:49|965.
23:45:51|965.
23:45:51|965.
23:45:52|965.
23:45:54|965.
23:45:55|965.
23:45:57|965.
23:45:57|965.
23:45:58|965.
23:45:59|966.77
23:46:00|966.93
23:46:01|966.93
23:46:02|966.93
23:46:03|966.93
23:46:04|966.93
23:46:05|966.93
23:46:06|966.93
23:46:07|966.93
23:46:09|969.33
23:46:10|969.33
23:46:11|969.33
23:46:12|969.33
23:46:13|969.33
23:46:13|969.33
23:46:15|969.33
23:46:16|969.33
23:46:17|969.33
23:46:18|969.33
23:46:19|969.33
23:46:20|969.33
23:46:21|969.33
23:46:22|969.16
23:46:23|969.16
23:46:24|969.16
23:46:26|969.16
23:46:27|969.16
23:46:28|969.16
23:46:29|969.16
23:46:30|969.16
23:46:31|969.16
23:46:32|969.16
23:46:33|968.26
23:46:33|968.26
23:46:36|968.26
23:46:37|968.26
23:46:37|968.26
23:46:38|968.26
23:46:40|968.26
23:46:40|968.26
23:46:42|968.26
23:46:44|968.26
23:46:44|968.26
23:46:46|968.26
23:46:46|968.26
23:46:48|968.26
23:46:49|968.26
23:46:50|968.26
23:46:50|968.26
23:46:51|967.76
23:46:53|967.76
23:46:54|967.76
23:46:55|967.76
23:46:56|969.51
23:46:57|969.51
23:46:58|969.51
23:46:59|969.51
23:47:00|969.51
23:47:01|969.51
23:47:02|969.51
23:47:03|969.51
23:47:04|969.51
23:47:05|969.51
23:47:06|969.51
23:47:07|968.79
23:47:08|968.79
23:47:09|966.5
23:47:10|966.49
23:47:11|966.49
23:47:12|966.49
23:47:13|966.49
23:47:14|966.49
23:47:15|966.49
23:47:16|966.49
23:47:17|966.49
23:47:18|966.49
23:47:19|966.49
23:47:20|966.49
23:47:21|966.49
23:47:22|966.49
23:47:23|966.49
23:47:24|966.49
23:47:25|966.49
23:47:26|966.49
23:47:27|966.49
23:47:28|966.49
23:47:29|966.49
23:47:30|966.49
23:47:31|966.49
23:47:32|966.49
23:47:33|966.49
23:47:34|966.49
23:47:35|965.08
23:47:36|965.08
23:47:37|965.08
23:47:38|965.08
23:47:39|965.08
23:47:41|965.61
23:47:42|965.61
23:47:43|965.61
23:47:44|965.61
23:47:45|965.61
23:47:46|965.61
23:47:48|965.61
23:47:48|965.61
23:47:50|965.91
23:47:52|965.91
23:47:54|965.91
23:47:54|965.91
23:47:55|965.91
23:47:56|965.91
23:47:57|965.91
23:47:58|965.91
23:47:59|965.91
23:48:00|965.91
23:48:01|965.91
23:48:02|965.91
23:48:03|965.91
23:48:04|965.91
23:48:05|965.91
23:48:06|965.91
23:48:07|965.91
23:48:08|965.91
23:48:10|965.91
23:48:11|965.91
23:48:11|965.91
23:48:12|965.91
23:48:13|965.91
23:48:15|965.91
23:48:16|965.91
23:48:16|965.91
23:48:18|965.91
23:48:19|965.91
23:48:20|965.91
23:48:21|965.91
23:48:22|965.91
23:48:23|965.91
23:48:24|965.91
23:48:25|965.91
23:48:26|965.91
23:48:26|965.91
23:48:28|965.91
23:48:28|965.91
23:48:31|965.91
23:48:31|965.91
23:48:32|965.89
23:48:33|965.89
23:48:34|965.89
23:48:35|965.89
23:48:36|965.89
23:48:37|965.89
23:48:39|965.89
23:48:40|965.89
23:48:40|965.89
23:48:41|964.
23:48:42|964.
23:48:44|964.
23:48:45|964.
23:48:46|964.
23:48:47|964.
23:48:49|964.
23:48:50|964.
23:48:51|964.
23:48:52|964.
23:48:53|964.
23:48:54|964.
23:48:54|964.
23:48:55|963.81
23:48:56|963.81
23:48:58|963.81
23:48:59|963.81
23:48:59|963.81
23:49:00|963.81
23:49:02|963.81
23:49:03|963.81
23:49:04|963.81
23:49:04|963.81
23:49:06|963.81
23:49:07|963.81
23:49:09|963.81
23:49:09|963.81
23:49:10|963.81
23:49:11|963.81
23:49:12|963.81
23:49:13|963.81
23:49:14|963.81
23:49:15|963.81
23:49:16|963.81
23:49:17|963.81
23:49:18|963.81
23:49:19|963.81
23:49:20|963.81
23:49:21|969.88
23:49:22|969.88
23:49:23|969.88
23:49:24|969.88
23:49:25|969.88
23:49:26|969.88
23:49:27|969.88
23:49:29|969.01
23:49:30|969.01
23:49:31|969.01
23:49:32|969.
23:49:33|969.
23:49:34|968.21
23:49:35|968.21
23:49:36|968.21
23:49:37|968.21
23:49:38|968.21
23:49:39|968.21
23:49:40|968.21
23:49:41|968.21
23:49:42|968.21
23:49:43|968.21
23:49:44|968.21
23:49:45|968.21
23:49:47|968.21
23:49:47|968.21
23:49:49|968.21
23:49:50|968.21
23:49:51|968.21
23:49:52|968.21
23:49:53|968.21
23:49:54|968.71
23:49:55|968.71
23:49:57|968.71
23:49:58|968.71
23:49:59|968.71
23:50:00|968.71
23:50:01|968.71
23:50:01|968.71
23:50:02|968.71
23:50:04|968.71
23:50:05|968.71
23:50:05|968.71
23:50:06|968.71
23:50:09|968.78
23:50:09|968.78
23:50:10|968.78
23:50:11|968.78
23:50:12|968.78
23:50:13|968.78
23:50:14|968.78
23:50:15|968.78
23:50:16|968.78
23:50:17|968.78
23:50:18|968.78
23:50:20|968.78
23:50:21|968.78
23:50:22|968.78
23:50:23|968.78
23:50:24|968.78
23:50:25|968.78
23:50:26|968.78
23:50:27|968.78
23:50:27|968.78
23:50:28|968.78
23:50:29|967.88
23:50:30|967.88
23:50:31|967.88
23:50:33|971.66
23:50:34|971.66
23:50:35|971.66
23:50:36|971.66
23:50:37|971.66
23:50:38|971.05
23:50:39|971.05
23:50:39|971.05
23:50:41|971.05
23:50:41|971.05
23:50:42|971.05
23:50:44|971.05
23:50:44|971.05
23:50:46|971.05
23:50:46|971.05
23:50:48|971.05
23:50:49|971.05
23:50:51|971.05
23:50:51|971.05
23:50:52|971.05
23:50:53|971.05
23:50:54|971.05
23:50:55|969.95
23:50:57|969.95
23:50:58|969.95
23:50:59|969.95
23:51:00|969.95
23:51:01|969.95
23:51:02|969.95
23:51:04|969.95
23:51:04|969.95
23:51:06|969.95
23:51:07|969.95
23:51:08|969.95
23:51:09|969.95
23:51:10|969.95
23:51:11|969.95
23:51:12|969.95
23:51:13|969.95
23:51:14|969.95
23:51:15|969.95
23:51:16|969.95
23:51:17|969.95
23:51:18|969.95
23:51:19|969.95
23:51:20|969.95
23:51:21|969.95
23:51:22|969.95
23:51:23|969.95
23:51:24|969.95
23:51:25|969.32
23:51:26|969.32
23:51:27|969.32
23:51:28|969.32
23:51:29|969.32
23:51:30|969.32
23:51:31|969.32
23:51:32|969.32
23:51:33|969.32
23:51:34|969.32
23:51:35|969.32
23:51:36|969.32
23:51:37|969.32
23:51:38|969.32
23:51:39|969.32
23:51:40|969.32
23:51:41|969.32
23:51:42|969.32
23:51:43|969.32
23:51:44|969.32
23:51:45|969.32
23:51:46|969.32
23:51:47|969.32
23:51:48|969.32
23:51:49|969.32
23:51:50|969.32
23:51:52|969.3
23:51:54|974.39
23:51:55|974.39
23:51:55|970.8
23:51:56|970.8
23:51:57|970.8
23:51:58|970.8
23:51:59|970.8
23:52:01|970.8
23:52:02|970.8
23:52:02|970.8
23:52:04|970.8
23:52:05|970.8
23:52:06|970.8
23:52:08|970.8
23:52:08|970.8
23:52:09|970.8
23:52:11|970.8
23:52:12|970.8
23:52:12|970.8
23:52:13|970.8
23:52:14|970.8
23:52:16|970.8
23:52:17|970.8
23:52:18|970.8
23:52:19|970.8
23:52:20|970.8
23:52:21|970.8
23:52:22|970.8
23:52:23|970.8
23:52:24|970.8
23:52:25|970.8
23:52:26|970.8
23:52:27|970.8
23:52:28|970.8
23:52:29|970.8
23:52:30|970.8
23:52:31|970.8
23:52:32|970.8
23:52:33|970.8
23:52:34|970.8
23:52:35|970.8
23:52:36|970.8
23:52:37|970.8
23:52:38|970.8
23:52:39|970.8
23:52:40|970.8
23:52:42|970.8
23:52:42|970.8
23:52:44|970.8
23:52:45|970.8
23:52:46|970.8
23:52:48|970.8
23:52:49|970.8
23:52:51|970.8
23:52:53|970.8
23:52:53|970.8
23:52:54|970.8
23:52:55|970.8
23:52:57|970.8
23:52:58|970.8
23:53:00|970.8
23:53:00|967.54
23:53:02|967.54
23:53:02|967.54
23:53:03|967.54
23:53:05|967.54
23:53:05|967.54
23:53:07|967.54
23:53:08|967.54
23:53:09|967.54
23:53:10|967.54
23:53:11|967.54
23:53:12|967.54
23:53:13|967.54
23:53:14|967.54
23:53:15|967.54
23:53:16|967.54
23:53:18|967.54
23:53:18|967.54
23:53:19|967.54
23:53:20|967.54
23:53:22|967.54
23:53:22|967.54
23:53:24|967.54
23:53:25|967.54
23:53:25|967.54
23:53:27|967.54
23:53:27|967.54
23:53:28|967.54
23:53:29|966.49
23:53:30|966.49
23:53:32|966.49
23:53:32|966.49
23:53:34|964.
23:53:35|964.
23:53:36|964.
23:53:37|964.
23:53:38|964.
23:53:39|964.
23:53:40|964.
23:53:41|964.
23:53:42|964.
23:53:43|964.
23:53:44|964.
23:53:45|964.
23:53:46|964.
23:53:47|964.
23:53:48|964.
23:53:49|964.
23:53:50|964.
23:53:51|964.
23:53:52|964.
23:53:54|964.
23:53:56|964.
23:53:56|964.
23:53:58|964.
23:53:59|964.
23:54:00|964.
23:54:01|964.
23:54:02|964.
23:54:03|964.
23:54:04|964.
23:54:05|964.76
23:54:06|966.3
23:54:07|966.3
23:54:08|966.3
23:54:10|966.3
23:54:11|966.3
23:54:11|966.3
23:54:12|966.3
23:54:13|966.3
23:54:14|966.3
23:54:15|966.3
23:54:16|966.3
23:54:18|966.3
23:54:19|966.3
23:54:19|966.3
23:54:20|966.3
23:54:21|966.3
23:54:23|966.3
23:54:24|966.3
23:54:24|966.3
23:54:25|966.3
23:54:26|966.3
23:54:28|966.3
23:54:28|966.3
23:54:29|966.3
23:54:30|966.3
23:54:31|966.3
23:54:32|966.3
23:54:33|966.3
23:54:34|966.3
23:54:35|966.3
23:54:36|966.3
23:54:37|966.3
23:54:38|962.67
23:54:40|962.67
23:54:41|962.67
23:54:42|962.67
23:54:42|962.67
23:54:43|962.67
23:54:44|962.67
23:54:46|962.67
23:54:47|962.67
23:54:48|962.67
23:54:49|962.67
23:54:50|962.67
23:54:52|962.67
23:54:53|962.67
23:54:55|962.67
23:54:56|962.67
23:54:57|962.67
23:54:59|963.8
23:54:59|963.8
23:55:01|963.8
23:55:03|963.8
23:55:03|963.8
23:55:05|963.8
23:55:06|963.8
23:55:07|963.8
23:55:08|963.8
23:55:09|963.8
23:55:10|962.67
23:55:11|962.67
23:55:13|962.67
23:55:15|962.67
23:55:16|962.67
23:55:16|962.67
23:55:18|962.67
23:55:18|962.67
23:55:19|962.67
23:55:20|962.67
23:55:22|962.67
23:55:23|962.67
23:55:24|961.44
23:55:25|961.44
23:55:27|963.77
23:55:27|963.77
23:55:30|963.77
23:55:30|963.77
23:55:31|963.77
23:55:32|963.77
23:55:33|963.77
23:55:34|963.77
23:55:35|963.77
23:55:36|963.77
23:55:37|963.77
23:55:38|963.77
23:55:40|963.77
23:55:40|963.77
23:55:41|963.77
23:55:42|963.77
23:55:43|963.77
23:55:44|963.77
23:55:45|963.77
23:55:47|963.77
23:55:47|963.77
23:55:48|963.77
23:55:49|963.77
23:55:50|963.77
23:55:51|963.77
23:55:52|963.77
23:55:54|963.77
23:55:56|963.77
23:55:57|963.77
23:55:58|963.77
23:55:59|963.77
23:56:00|963.77
23:56:01|963.77
23:56:02|963.77
23:56:03|963.77
23:56:04|963.77
23:56:05|963.77
23:56:06|963.77
23:56:07|963.77
23:56:08|963.77
23:56:09|963.77
23:56:10|963.77
23:56:11|963.77
23:56:12|963.77
23:56:13|963.77
23:56:14|963.77
23:56:15|963.77
23:56:16|963.77
23:56:17|963.77
23:56:18|963.77
23:56:19|963.77
23:56:20|963.77
23:56:21|963.77
23:56:22|963.77
23:56:23|963.77
23:56:24|963.77
23:56:25|963.77
23:56:26|970.5
23:56:27|970.5
23:56:28|970.5
23:56:29|970.5
23:56:30|970.5
23:56:31|970.5
23:56:32|970.5
23:56:33|970.5
23:56:34|970.5
23:56:35|970.5
23:56:36|970.5
23:56:37|970.5
23:56:38|970.5
23:56:39|970.5
23:56:40|970.5
23:56:41|970.5
23:56:42|970.5
23:56:43|970.5
23:56:44|970.5
23:56:45|969.53
23:56:46|969.53
23:56:47|969.53
23:56:49|969.53
23:56:50|969.53
23:56:50|966.93
23:56:51|966.93
23:56:53|966.93
23:56:53|969.31
23:56:54|969.31
23:56:57|969.31
23:56:57|969.31
23:56:59|969.31
23:56:59|969.31
23:57:01|970.58
23:57:03|970.58
23:57:03|970.58
23:57:05|970.58
23:57:06|970.58
23:57:07|970.58
23:57:08|970.58
23:57:10|970.58
23:57:11|970.58
23:57:12|968.01
23:57:12|968.01
23:57:14|968.01
23:57:15|968.01
23:57:16|968.01
23:57:17|970.84
23:57:18|970.84
23:57:19|970.84
23:57:21|970.84
23:57:22|970.84
23:57:23|970.84
23:57:24|970.84
23:57:24|970.84
23:57:26|970.84
23:57:27|970.84
23:57:27|970.84
23:57:29|970.84
23:57:30|970.84
23:57:31|970.84
23:57:32|970.84
23:57:33|970.84
23:57:34|970.84
23:57:35|970.84
23:57:36|970.84
23:57:37|970.84
23:57:38|970.84
23:57:39|970.84
23:57:40|970.84
23:57:41|970.84
23:57:42|970.84
23:57:44|970.84
23:57:45|970.84
23:57:46|970.84
23:57:46|970.84
23:57:48|970.84
23:57:49|970.84
23:57:50|970.84
23:57:51|970.84
23:57:52|970.84
23:57:53|970.84
23:57:54|970.76
23:57:55|970.76
23:57:57|970.76
23:57:58|970.76
23:57:59|970.76
23:58:01|970.76
23:58:02|970.76
23:58:04|970.76
23:58:04|970.76
23:58:06|970.76
23:58:07|970.76
23:58:09|970.76
23:58:09|970.76
23:58:11|970.76
23:58:12|970.76
23:58:13|970.76
23:58:14|970.76
23:58:15|970.76
23:58:16|970.76
23:58:17|970.76
23:58:17|970.76
23:58:19|970.76
23:58:20|968.02
23:58:21|968.02
23:58:22|968.1
23:58:24|968.1
23:58:24|968.1
23:58:26|968.1
23:58:27|968.1
23:58:28|968.1
23:58:28|968.1
23:58:30|968.1
23:58:32|968.1
23:58:32|968.1
23:58:34|968.1
23:58:34|968.1
23:58:36|968.1
23:58:37|968.1
23:58:38|968.1
23:58:39|968.1
23:58:40|968.1
23:58:40|968.1
23:58:42|968.1
23:58:42|968.1
23:58:43|968.1
23:58:44|968.1
23:58:45|968.1
23:58:46|968.1
23:58:47|968.1
23:58:48|968.1
23:58:49|968.1
23:58:50|968.1
23:58:52|968.1
23:58:52|968.1
23:58:54|968.1
23:58:55|968.1
23:58:55|968.1
23:58:57|968.1
23:58:58|968.1
23:58:58|968.1
23:59:00|968.1
23:59:01|968.1
23:59:02|968.1
23:59:03|968.1
23:59:04|965.64
23:59:05|965.64
23:59:06|965.7
23:59:07|965.66
23:59:08|965.66
23:59:09|965.66
23:59:10|965.66
23:59:11|965.66
23:59:13|965.66
23:59:15|965.66
23:59:15|965.66
23:59:16|965.66
23:59:18|965.66
23:59:19|965.66
23:59:20|965.66
23:59:21|965.66
23:59:22|965.66
23:59:23|965.66
23:59:24|965.66
23:59:25|965.66
23:59:26|965.66
23:59:27|965.66
23:59:28|965.66
23:59:29|965.66
23:59:30|965.66
23:59:31|965.66
23:59:32|965.66
23:59:33|965.66
23:59:34|965.66
23:59:36|965.66
23:59:37|965.66
23:59:37|965.66
23:59:39|967.99
23:59:40|967.99
23:59:41|967.89
23:59:41|967.89
23:59:44|967.89
23:59:44|967.89
23:59:46|967.89
23:59:46|967.89
23:59:48|967.89
23:59:49|967.89
23:59:49|967.89
23:59:51|967.89
23:59:51|967.89
23:59:52|967.89
23:59:54|967.89
23:59:54|967.89
23:59:56|967.89
23:59:56|967.89
23:59:57|967.89
23:59:59|967.89