00:00:00|1469.04
00:00:00|1469.04
00:00:02|1469.04
00:00:03|1469.04
00:00:04|1469.04
00:00:04|1469.04
00:00:06|1468.84
00:00:06|1468.84
00:00:08|1469.36
00:00:09|1469.36
00:00:10|1469.36
00:00:11|1469.36
00:00:13|1469.36
00:00:14|1469.36
00:00:15|1469.36
00:00:16|1469.36
00:00:17|1469.36
00:00:18|1469.36
00:00:19|1469.21
00:00:20|1469.21
00:00:21|1469.21
00:00:22|1469.21
00:00:23|1469.21
00:00:24|1469.21
00:00:25|1469.21
00:00:26|1469.21
00:00:27|1469.21
00:00:29|1468.86
00:00:29|1468.86
00:00:31|1468.86
00:00:32|1468.86
00:00:33|1468.86
00:00:34|1468.86
00:00:35|1468.86
00:00:36|1468.86
00:00:37|1468.86
00:00:38|1468.9
00:00:39|1468.9
00:00:40|1468.9
00:00:41|1468.86
00:00:42|1468.86
00:00:43|1468.86
00:00:44|1468.86
00:00:45|1468.86
00:00:46|1468.86
00:00:48|1468.86
00:00:49|1468.86
00:00:49|1468.86
00:00:51|1468.86
00:00:52|1468.86
00:00:52|1468.86
00:00:53|1468.86
00:00:55|1468.86
00:00:57|1468.86
00:00:59|1468.86
00:00:59|1468.86
00:01:00|1468.86
00:01:01|1468.86
00:01:03|1468.86
00:01:04|1468.86
00:01:04|1469.66
00:01:06|1469.66
00:01:06|1469.66
00:01:08|1469.66
00:01:09|1469.66
00:01:10|1469.66
00:01:12|1469.66
00:01:13|1469.66
00:01:14|1469.66
00:01:15|1469.66
00:01:17|1469.66
00:01:17|1469.66
00:01:18|1469.66
00:01:19|1469.81
00:01:20|1470.21
00:01:21|1470.21
00:01:22|1470.21
00:01:23|1470.21
00:01:24|1470.21
00:01:25|1470.21
00:01:26|1470.21
00:01:27|1470.21
00:01:28|1470.21
00:01:29|1470.21
00:01:30|1470.21
00:01:31|1470.21
00:01:32|1470.21
00:01:33|1470.21
00:01:34|1470.22
00:01:35|1470.22
00:01:36|1470.22
00:01:37|1470.22
00:01:38|1470.22
00:01:39|1470.22
00:01:40|1470.21
00:01:41|1470.21
00:01:43|1470.21
00:01:43|1470.21
00:01:45|1470.21
00:01:46|1470.21
00:01:47|1470.21
00:01:49|1470.21
00:01:50|1467.99
00:01:51|1467.99
00:01:51|1467.99
00:01:53|1468.18
00:01:53|1468.45
00:01:54|1468.45
00:01:56|1468.45
00:01:56|1468.45
00:01:58|1468.45
00:01:59|1468.45
00:02:00|1468.45
00:02:01|1468.45
00:02:02|1468.03
00:02:03|1467.45
00:02:04|1467.05
00:02:06|1467.05
00:02:07|1467.05
00:02:07|1467.05
00:02:09|1467.05
00:02:10|1467.05
00:02:11|1467.05
00:02:12|1467.05
00:02:13|1467.05
00:02:13|1467.05
00:02:15|1467.05
00:02:17|1467.05
00:02:17|1467.05
00:02:18|1467.05
00:02:19|1467.05
00:02:20|1467.05
00:02:21|1467.05
00:02:22|1467.05
00:02:23|1467.27
00:02:25|1467.27
00:02:26|1467.27
00:02:27|1467.27
00:02:27|1467.27
00:02:28|1467.27
00:02:30|1467.07
00:02:31|1467.07
00:02:32|1467.07
00:02:33|1467.07
00:02:33|1467.07
00:02:35|1466.27
00:02:35|1466.27
00:02:37|1466.27
00:02:38|1466.27
00:02:38|1466.27
00:02:40|1466.27
00:02:40|1466.27
00:02:42|1466.27
00:02:43|1466.27
00:02:43|1466.27
00:02:45|1466.27
00:02:46|1466.27
00:02:46|1465.01
00:02:47|1465.01
00:02:50|1465.2
00:02:50|1465.2
00:02:51|1465.66
00:02:53|1466.34
00:02:54|1466.32
00:02:55|1466.32
00:02:56|1466.32
00:02:57|1466.32
00:02:58|1466.65
00:02:59|1466.65
00:03:00|1466.65
00:03:02|1466.8
00:03:03|1466.8
00:03:04|1466.8
00:03:05|1466.8
00:03:06|1466.8
00:03:07|1466.8
00:03:08|1466.8
00:03:10|1466.8
00:03:10|1466.8
00:03:12|1466.8
00:03:13|1466.8
00:03:14|1466.35
00:03:15|1466.35
00:03:17|1466.35
00:03:18|1466.35
00:03:20|1466.35
00:03:20|1466.35
00:03:21|1465.91
00:03:22|1465.91
00:03:23|1465.91
00:03:25|1465.91
00:03:25|1466.05
00:03:27|1466.05
00:03:27|1466.05
00:03:28|1466.05
00:03:30|1466.05
00:03:30|1466.05
00:03:31|1466.05
00:03:32|1467.19
00:03:34|1467.19
00:03:34|1467.19
00:03:35|1467.19
00:03:36|1467.19
00:03:38|1467.19
00:03:38|1467.19
00:03:40|1467.19
00:03:41|1467.19
00:03:42|1467.19
00:03:43|1467.19
00:03:43|1467.19
00:03:45|1466.48
00:03:46|1466.48
00:03:46|1466.48
00:03:47|1466.48
00:03:48|1466.48
00:03:50|1466.48
00:03:51|1466.48
00:03:52|1466.43
00:03:53|1466.43
00:03:54|1466.43
00:03:55|1466.43
00:03:57|1466.17
00:03:58|1466.17
00:03:59|1466.17
00:04:00|1466.17
00:04:01|1466.17
00:04:02|1466.17
00:04:03|1466.17
00:04:04|1466.17
00:04:05|1466.17
00:04:06|1466.17
00:04:07|1466.17
00:04:09|1464.66
00:04:09|1464.66
00:04:10|1464.66
00:04:11|1464.66
00:04:12|1464.66
00:04:13|1464.08
00:04:14|1463.54
00:04:16|1463.54
00:04:16|1463.54
00:04:18|1463.6
00:04:18|1463.6
00:04:20|1463.86
00:04:21|1464.22
00:04:22|1464.22
00:04:24|1464.22
00:04:24|1464.22
00:04:26|1464.22
00:04:26|1464.22
00:04:28|1464.22
00:04:28|1464.22
00:04:29|1464.22
00:04:31|1464.22
00:04:32|1464.22
00:04:33|1464.22
00:04:35|1464.22
00:04:35|1464.22
00:04:36|1464.22
00:04:37|1464.22
00:04:39|1464.22
00:04:39|1464.22
00:04:40|1464.22
00:04:41|1464.22
00:04:42|1464.22
00:04:43|1464.2
00:04:44|1464.2
00:04:45|1464.2
00:04:46|1464.2
00:04:47|1464.2
00:04:48|1464.2
00:04:49|1464.2
00:04:50|1464.2
00:04:51|1464.2
00:04:52|1464.2
00:04:54|1464.2
00:04:54|1464.2
00:04:56|1464.2
00:04:56|1464.2
00:04:57|1464.2
00:04:59|1464.2
00:05:00|1464.2
00:05:01|1464.2
00:05:01|1464.2
00:05:03|1464.45
00:05:04|1464.45
00:05:05|1464.45
00:05:07|1464.45
00:05:08|1464.45
00:05:09|1463.21
00:05:09|1463.21
00:05:10|1463.21
00:05:12|1463.57
00:05:13|1463.57
00:05:14|1463.57
00:05:15|1463.57
00:05:16|1463.57
00:05:17|1463.57
00:05:18|1463.57
00:05:19|1464.13
00:05:20|1464.13
00:05:22|1465.08
00:05:22|1465.08
00:05:23|1465.08
00:05:24|1465.08
00:05:26|1465.08
00:05:27|1465.08
00:05:28|1465.08
00:05:29|1465.08
00:05:30|1465.08
00:05:31|1465.08
00:05:33|1465.08
00:05:34|1465.08
00:05:34|1465.53
00:05:35|1465.53
00:05:36|1465.53
00:05:37|1465.53
00:05:39|1465.53
00:05:39|1465.53
00:05:40|1465.53
00:05:42|1465.53
00:05:42|1465.53
00:05:43|1465.53
00:05:44|1464.72
00:05:46|1464.72
00:05:47|1464.72
00:05:47|1464.72
00:05:49|1464.72
00:05:50|1464.72
00:05:50|1464.72
00:05:52|1464.72
00:05:54|1464.72
00:05:55|1464.72
00:05:56|1464.72
00:05:57|1464.72
00:05:58|1465.07
00:05:59|1464.67
00:06:00|1464.67
00:06:02|1464.67
00:06:03|1464.67
00:06:04|1464.67
00:06:05|1464.27
00:06:05|1464.12
00:06:06|1463.85
00:06:07|1463.85
00:06:09|1463.85
00:06:09|1463.85
00:06:11|1463.85
00:06:12|1463.85
00:06:13|1463.85
00:06:14|1463.85
00:06:15|1463.85
00:06:17|1463.85
00:06:18|1463.85
00:06:19|1463.85
00:06:21|1463.85
00:06:22|1463.85
00:06:22|1463.85
00:06:23|1463.85
00:06:24|1463.85
00:06:26|1463.85
00:06:27|1463.85
00:06:29|1463.95
00:06:30|1463.95
00:06:30|1463.95
00:06:32|1463.95
00:06:33|1463.95
00:06:33|1463.92
00:06:35|1463.92
00:06:36|1464.09
00:06:37|1464.09
00:06:37|1464.09
00:06:39|1464.09
00:06:39|1464.09
00:06:40|1464.09
00:06:42|1464.09
00:06:42|1464.09
00:06:44|1464.09
00:06:44|1464.09
00:06:45|1464.09
00:06:47|1463.52
00:06:48|1463.52
00:06:48|1463.52
00:06:50|1463.47
00:06:50|1463.47
00:06:51|1463.47
00:06:53|1463.47
00:06:54|1463.47
00:06:55|1463.47
00:06:56|1463.47
00:06:58|1463.47
00:06:59|1463.47
00:07:00|1463.47
00:07:01|1463.47
00:07:01|1463.51
00:07:02|1464.18
00:07:04|1464.61
00:07:04|1464.61
00:07:05|1464.61
00:07:07|1464.61
00:07:07|1464.61
00:07:08|1464.61
00:07:10|1464.61
00:07:11|1464.61
00:07:12|1464.61
00:07:12|1464.61
00:07:13|1465.02
00:07:15|1465.02
00:07:16|1465.02
00:07:17|1465.02
00:07:18|1465.85
00:07:19|1466.02
00:07:20|1466.02
00:07:21|1466.02
00:07:22|1466.02
00:07:23|1466.02
00:07:24|1466.02
00:07:25|1466.02
00:07:26|1466.02
00:07:27|1465.91
00:07:29|1465.91
00:07:29|1465.91
00:07:30|1465.88
00:07:31|1465.88
00:07:32|1465.88
00:07:34|1465.88
00:07:35|1465.88
00:07:35|1465.88
00:07:36|1465.09
00:07:37|1465.09
00:07:38|1465.09
00:07:39|1465.09
00:07:40|1465.09
00:07:42|1465.09
00:07:43|1465.09
00:07:44|1465.09
00:07:44|1465.09
00:07:46|1465.09
00:07:46|1465.09
00:07:47|1465.09
00:07:48|1465.09
00:07:49|1465.09
00:07:50|1465.09
00:07:51|1465.09
00:07:52|1464.82
00:07:53|1464.82
00:07:55|1465.49
00:07:56|1465.49
00:07:57|1465.91
00:07:59|1465.4
00:07:59|1465.4
00:08:00|1465.4
00:08:01|1465.4
00:08:03|1466.18
00:08:04|1466.33
00:08:05|1466.38
00:08:06|1465.73
00:08:06|1466.25
00:08:07|1466.26
00:08:08|1466.12
00:08:09|1466.12
00:08:10|1466.11
00:08:11|1466.11
00:08:13|1466.69
00:08:13|1466.69
00:08:14|1466.69
00:08:16|1466.69
00:08:17|1466.69
00:08:17|1466.69
00:08:18|1466.69
00:08:20|1466.69
00:08:21|1466.69
00:08:22|1466.69
00:08:23|1466.38
00:08:24|1466.38
00:08:25|1466.38
00:08:26|1466.38
00:08:27|1466.38
00:08:28|1467.53
00:08:29|1467.53
00:08:30|1467.53
00:08:31|1467.53
00:08:32|1467.53
00:08:33|1467.53
00:08:34|1467.53
00:08:35|1467.93
00:08:36|1467.93
00:08:37|1467.93
00:08:39|1467.93
00:08:40|1467.87
00:08:40|1467.87
00:08:42|1467.87
00:08:43|1467.71
00:08:43|1467.71
00:08:44|1466.64
00:08:45|1466.64
00:08:46|1466.64
00:08:47|1466.64
00:08:48|1466.64
00:08:49|1466.64
00:08:50|1466.64
00:08:52|1466.64
00:08:52|1466.64
00:08:53|1466.64
00:08:55|1466.64
00:08:57|1466.64
00:08:58|1466.64
00:08:59|1466.64
00:09:00|1466.4
00:09:01|1466.4
00:09:03|1466.4
00:09:04|1466.4
00:09:05|1466.4
00:09:06|1466.4
00:09:07|1467.66
00:09:08|1467.66
00:09:09|1467.66
00:09:10|1467.66
00:09:11|1467.66
00:09:13|1467.66
00:09:13|1467.28
00:09:15|1467.27
00:09:16|1467.27
00:09:16|1466.35
00:09:17|1466.35
00:09:18|1466.35
00:09:19|1466.35
00:09:21|1466.35
00:09:21|1467.41
00:09:23|1467.41
00:09:24|1467.41
00:09:24|1467.41
00:09:26|1467.41
00:09:27|1467.41
00:09:28|1467.41
00:09:29|1467.41
00:09:30|1467.41
00:09:31|1467.41
00:09:33|1467.41
00:09:33|1467.41
00:09:35|1467.41
00:09:35|1467.41
00:09:37|1468.43
00:09:38|1468.43
00:09:39|1468.43
00:09:39|1468.43
00:09:40|1468.43
00:09:41|1468.43
00:09:42|1468.43
00:09:44|1468.43
00:09:45|1468.43
00:09:46|1468.43
00:09:47|1468.43
00:09:48|1468.43
00:09:49|1468.43
00:09:50|1468.43
00:09:51|1468.43
00:09:52|1468.43
00:09:53|1468.43
00:09:54|1466.99
00:09:55|1466.99
00:09:56|1466.99
00:09:57|1466.99
00:09:59|1466.99
00:10:00|1466.99
00:10:01|1466.99
00:10:03|1466.99
00:10:03|1466.99
00:10:05|1466.99
00:10:07|1466.99
00:10:08|1466.99
00:10:09|1466.99
00:10:10|1466.99
00:10:11|1466.99
00:10:12|1467.9
00:10:13|1467.9
00:10:15|1467.9
00:10:16|1467.9
00:10:17|1467.9
00:10:18|1467.9
00:10:19|1467.76
00:10:20|1467.76
00:10:21|1467.76
00:10:22|1467.76
00:10:23|1467.76
00:10:24|1467.76
00:10:25|1467.76
00:10:26|1467.76
00:10:27|1466.99
00:10:28|1466.99
00:10:29|1466.99
00:10:30|1466.99
00:10:31|1466.99
00:10:33|1466.99
00:10:33|1466.99
00:10:34|1466.99
00:10:35|1466.99
00:10:37|1466.45
00:10:37|1466.45
00:10:38|1466.45
00:10:39|1465.73
00:10:41|1465.35
00:10:42|1465.35
00:10:43|1465.35
00:10:43|1465.35
00:10:45|1465.35
00:10:45|1465.35
00:10:46|1465.35
00:10:47|1465.35
00:10:48|1465.35
00:10:50|1465.35
00:10:51|1465.35
00:10:52|1465.35
00:10:53|1465.35
00:10:54|1465.35
00:10:55|1465.35
00:10:56|1465.35
00:10:57|1465.35
00:10:58|1465.35
00:10:59|1465.35
00:11:00|1465.35
00:11:02|1465.35
00:11:03|1464.68
00:11:04|1463.43
00:11:06|1463.43
00:11:06|1463.43
00:11:08|1463.43
00:11:09|1463.43
00:11:11|1463.43
00:11:11|1463.43
00:11:13|1463.43
00:11:14|1463.43
00:11:15|1463.43
00:11:17|1463.43
00:11:17|1462.01
00:11:18|1462.01
00:11:19|1462.01
00:11:20|1461.55
00:11:21|1461.55
00:11:22|1461.3
00:11:24|1461.3
00:11:24|1461.3
00:11:25|1461.12
00:11:26|1461.12
00:11:27|1461.12
00:11:28|1461.12
00:11:29|1461.12
00:11:30|1461.
00:11:31|1460.54
00:11:32|1460.54
00:11:33|1460.54
00:11:35|1460.53
00:11:35|1460.53
00:11:36|1460.53
00:11:37|1460.53
00:11:39|1460.53
00:11:40|1460.53
00:11:41|1460.53
00:11:41|1460.92
00:11:44|1460.92
00:11:44|1461.09
00:11:45|1461.48
00:11:46|1461.48
00:11:47|1461.48
00:11:48|1461.48
00:11:49|1461.48
00:11:50|1461.86
00:11:51|1461.86
00:11:52|1461.86
00:11:53|1461.86
00:11:54|1461.86
00:11:55|1461.86
00:11:56|1461.86
00:11:57|1461.86
00:11:59|1461.86
00:12:00|1461.86
00:12:01|1461.86
00:12:02|1462.32
00:12:04|1463.13
00:12:04|1463.13
00:12:06|1463.31
00:12:07|1463.31
00:12:09|1463.31
00:12:09|1463.31
00:12:11|1463.31
00:12:12|1463.31
00:12:13|1463.31
00:12:13|1463.31
00:12:14|1463.31
00:12:16|1463.31
00:12:16|1463.31
00:12:18|1463.31
00:12:18|1463.31
00:12:19|1462.4
00:12:21|1462.4
00:12:22|1462.4
00:12:22|1462.4
00:12:24|1461.86
00:12:24|1461.86
00:12:27|1461.86
00:12:27|1461.86
00:12:28|1461.86
00:12:29|1461.86
00:12:30|1461.86
00:12:31|1461.86
00:12:32|1461.81
00:12:33|1461.81
00:12:34|1461.81
00:12:35|1461.81
00:12:36|1461.81
00:12:37|1461.81
00:12:38|1461.81
00:12:39|1461.81
00:12:40|1461.81
00:12:41|1461.81
00:12:42|1461.81
00:12:43|1461.81
00:12:44|1461.81
00:12:45|1461.81
00:12:46|1461.81
00:12:47|1461.97
00:12:48|1461.97
00:12:49|1461.97
00:12:50|1461.97
00:12:51|1461.97
00:12:52|1461.97
00:12:53|1462.42
00:12:54|1462.42
00:12:55|1462.42
00:12:56|1462.42
00:12:58|1462.42
00:13:00|1462.42
00:13:00|1462.42
00:13:01|1462.42
00:13:03|1462.54
00:13:05|1462.54
00:13:06|1462.54
00:13:07|1462.54
00:13:09|1462.54
00:13:09|1462.54
00:13:11|1462.54
00:13:12|1463.76
00:13:14|1463.76
00:13:15|1463.76
00:13:16|1463.76
00:13:16|1463.76
00:13:18|1463.76
00:13:18|1463.76
00:13:19|1463.76
00:13:21|1463.76
00:13:21|1463.76
00:13:22|1463.76
00:13:24|1463.76
00:13:24|1463.76
00:13:25|1463.76
00:13:26|1463.76
00:13:28|1463.76
00:13:28|1463.86
00:13:30|1463.86
00:13:31|1463.86
00:13:32|1463.86
00:13:33|1463.86
00:13:33|1463.86
00:13:35|1463.86
00:13:36|1463.86
00:13:37|1463.86
00:13:38|1463.86
00:13:39|1463.7
00:13:40|1463.7
00:13:41|1463.7
00:13:42|1463.7
00:13:43|1463.7
00:13:44|1463.7
00:13:45|1463.7
00:13:46|1463.23
00:13:47|1463.23
00:13:48|1463.23
00:13:49|1463.7
00:13:50|1463.7
00:13:52|1463.09
00:13:53|1463.09
00:13:53|1463.09
00:13:55|1463.09
00:13:55|1463.09
00:13:56|1463.09
00:13:58|1463.09
00:13:59|1463.09
00:14:01|1463.09
00:14:02|1463.09
00:14:04|1463.09
00:14:04|1462.82
00:14:05|1462.82
00:14:07|1462.82
00:14:08|1462.82
00:14:10|1462.82
00:14:10|1462.82
00:14:12|1462.82
00:14:13|1462.82
00:14:14|1462.82
00:14:15|1462.82
00:14:17|1462.82
00:14:17|1462.82
00:14:18|1462.82
00:14:20|1462.82
00:14:21|1462.82
00:14:22|1462.82
00:14:23|1462.82
00:14:24|1462.82
00:14:25|1462.82
00:14:26|1462.82
00:14:27|1462.82
00:14:28|1462.82
00:14:29|1462.82
00:14:30|1462.82
00:14:31|1462.82
00:14:32|1462.82
00:14:33|1462.82
00:14:34|1462.62
00:14:35|1462.62
00:14:36|1462.62
00:14:37|1462.62
00:14:38|1462.62
00:14:39|1462.62
00:14:40|1462.62
00:14:41|1462.62
00:14:42|1462.62
00:14:43|1462.62
00:14:44|1462.62
00:14:45|1462.62
00:14:46|1462.62
00:14:47|1462.62
00:14:48|1462.62
00:14:49|1462.62
00:14:50|1462.62
00:14:51|1462.62
00:14:52|1462.62
00:14:53|1462.62
00:14:54|1462.62
00:14:55|1462.62
00:14:57|1463.07
00:14:58|1463.07
00:14:59|1463.07
00:15:01|1463.07
00:15:02|1462.97
00:15:04|1462.97
00:15:05|1462.97
00:15:06|1462.97
00:15:08|1462.97
00:15:09|1462.97
00:15:09|1462.97
00:15:11|1462.97
00:15:11|1462.97
00:15:12|1462.97
00:15:14|1462.97
00:15:14|1462.97
00:15:16|1462.97
00:15:17|1462.97
00:15:18|1462.97
00:15:19|1462.97
00:15:20|1462.97
00:15:21|1462.97
00:15:22|1462.97
00:15:23|1462.97
00:15:24|1462.97
00:15:25|1462.97
00:15:26|1462.97
00:15:27|1462.97
00:15:28|1463.2
00:15:30|1463.2
00:15:30|1462.73
00:15:32|1462.73
00:15:32|1462.47
00:15:33|1462.47
00:15:35|1462.47
00:15:35|1462.47
00:15:36|1462.47
00:15:38|1462.47
00:15:38|1462.47
00:15:40|1462.47
00:15:41|1462.47
00:15:42|1462.47
00:15:43|1462.47
00:15:44|1462.47
00:15:45|1462.47
00:15:46|1462.47
00:15:47|1462.47
00:15:48|1462.47
00:15:49|1462.47
00:15:50|1462.47
00:15:51|1462.47
00:15:52|1462.47
00:15:53|1462.47
00:15:54|1462.12
00:15:56|1462.12
00:15:57|1462.12
00:15:59|1461.73
00:16:00|1461.73
00:16:02|1462.07
00:16:02|1462.07
00:16:04|1462.07
00:16:05|1462.07
00:16:07|1462.07
00:16:07|1462.07
00:16:08|1462.07
00:16:10|1462.07
00:16:10|1462.06
00:16:12|1462.06
00:16:13|1462.06
00:16:14|1462.06
00:16:15|1462.14
00:16:16|1462.14
00:16:16|1462.14
00:16:18|1462.14
00:16:19|1462.14
00:16:19|1462.14
00:16:20|1462.14
00:16:22|1462.14
00:16:23|1462.14
00:16:23|1462.14
00:16:25|1462.14
00:16:26|1461.47
00:16:27|1461.47
00:16:29|1460.72
00:16:29|1460.57
00:16:30|1460.21
00:16:32|1460.21
00:16:33|1460.21
00:16:33|1460.21
00:16:35|1460.21
00:16:36|1460.21
00:16:37|1460.21
00:16:38|1460.21
00:16:39|1460.21
00:16:39|1460.21
00:16:41|1460.21
00:16:42|1460.21
00:16:43|1460.21
00:16:44|1460.21
00:16:45|1460.21
00:16:46|1460.21
00:16:47|1460.21
00:16:47|1460.21
00:16:48|1460.18
00:16:49|1460.18
00:16:52|1459.98
00:16:52|1459.98
00:16:53|1459.98
00:16:54|1459.98
00:16:55|1459.98
00:16:57|1459.98
00:16:58|1460.05
00:16:59|1460.05
00:17:00|1460.05
00:17:01|1460.05
00:17:02|1459.74
00:17:03|1459.58
00:17:03|1459.43
00:17:05|1459.43
00:17:06|1459.43
00:17:06|1459.43
00:17:08|1459.43
00:17:08|1459.43
00:17:09|1459.24
00:17:10|1459.24
00:17:12|1459.24
00:17:13|1459.24
00:17:13|1459.24
00:17:16|1459.24
00:17:16|1459.24
00:17:17|1459.24
00:17:18|1459.24
00:17:19|1459.24
00:17:20|1458.94
00:17:21|1458.94
00:17:22|1459.01
00:17:24|1459.01
00:17:25|1459.01
00:17:26|1458.55
00:17:27|1458.55
00:17:28|1458.55
00:17:30|1458.55
00:17:30|1458.55
00:17:32|1458.55
00:17:33|1458.55
00:17:34|1458.55
00:17:35|1458.55
00:17:36|1458.84
00:17:37|1458.84
00:17:38|1458.84
00:17:39|1458.84
00:17:40|1458.84
00:17:41|1458.84
00:17:42|1458.79
00:17:43|1459.06
00:17:43|1459.23
00:17:45|1458.61
00:17:45|1458.61
00:17:46|1458.61
00:17:47|1458.61
00:17:48|1458.61
00:17:50|1458.61
00:17:51|1458.61
00:17:53|1458.61
00:17:53|1458.68
00:17:54|1458.68
00:17:55|1458.68
00:17:56|1458.68
00:17:57|1458.68
00:17:58|1458.68
00:17:59|1458.68
00:18:00|1458.68
00:18:02|1458.68
00:18:04|1458.68
00:18:04|1458.68
00:18:05|1458.68
00:18:07|1458.53
00:18:08|1458.53
00:18:09|1458.53
00:18:10|1458.53
00:18:11|1458.53
00:18:12|1457.79
00:18:12|1457.79
00:18:15|1457.79
00:18:15|1457.79
00:18:16|1457.79
00:18:17|1457.79
00:18:18|1457.79
00:18:19|1457.79
00:18:20|1457.79
00:18:21|1457.79
00:18:22|1457.79
00:18:23|1457.79
00:18:24|1456.74
00:18:25|1456.74
00:18:26|1456.74
00:18:27|1456.74
00:18:28|1456.74
00:18:30|1456.74
00:18:30|1457.44
00:18:32|1457.44
00:18:33|1457.44
00:18:33|1457.44
00:18:36|1457.81
00:18:36|1457.81
00:18:37|1457.81
00:18:38|1457.81
00:18:39|1457.81
00:18:40|1457.81
00:18:41|1457.81
00:18:42|1457.11
00:18:43|1457.11
00:18:45|1457.11
00:18:46|1457.11
00:18:47|1457.11
00:18:48|1457.11
00:18:50|1457.11
00:18:50|1457.11
00:18:51|1457.11
00:18:52|1457.11
00:18:53|1457.11
00:18:54|1457.11
00:18:55|1457.11
00:18:56|1457.11
00:18:57|1457.11
00:18:58|1457.11
00:18:59|1457.11
00:19:00|1457.11
00:19:01|1457.06
00:19:03|1457.06
00:19:05|1457.06
00:19:05|1457.06
00:19:06|1457.06
00:19:07|1457.06
00:19:09|1457.06
00:19:10|1456.99
00:19:11|1457.31
00:19:12|1457.31
00:19:13|1457.31
00:19:14|1457.31
00:19:15|1457.31
00:19:16|1457.31
00:19:17|1457.31
00:19:19|1457.31
00:19:19|1458.19
00:19:21|1458.19
00:19:22|1458.19
00:19:23|1458.19
00:19:23|1458.19
00:19:25|1458.19
00:19:27|1458.19
00:19:27|1458.19
00:19:29|1458.19
00:19:29|1458.19
00:19:31|1458.19
00:19:32|1458.19
00:19:32|1458.35
00:19:34|1459.04
00:19:35|1459.04
00:19:36|1459.04
00:19:36|1459.04
00:19:37|1459.04
00:19:38|1459.04
00:19:39|1459.04
00:19:41|1459.04
00:19:42|1459.04
00:19:43|1459.04
00:19:44|1459.04
00:19:45|1459.04
00:19:46|1459.1
00:19:48|1459.1
00:19:49|1459.1
00:19:49|1459.1
00:19:51|1459.1
00:19:52|1459.1
00:19:53|1459.1
00:19:55|1459.1
00:19:55|1459.1
00:19:56|1459.1
00:19:58|1459.1
00:19:59|1459.1
00:20:00|1459.09
00:20:00|1459.23
00:20:01|1459.23
00:20:03|1459.23
00:20:03|1458.9
00:20:05|1458.89
00:20:06|1458.9
00:20:07|1458.9
00:20:08|1458.9
00:20:09|1458.9
00:20:10|1458.9
00:20:11|1459.04
00:20:12|1459.04
00:20:13|1459.23
00:20:14|1459.23
00:20:15|1459.23
00:20:16|1459.23
00:20:18|1459.23
00:20:18|1459.43
00:20:19|1459.43
00:20:20|1459.43
00:20:21|1459.43
00:20:23|1459.43
00:20:26|1459.43
00:20:27|1459.43
00:20:28|1459.43
00:20:28|1460.73
00:20:30|1460.48
00:20:31|1460.48
00:20:32|1459.44
00:20:32|1459.44
00:20:34|1459.44
00:20:35|1459.44
00:20:35|1459.44
00:20:37|1459.44
00:20:38|1459.44
00:20:38|1459.44
00:20:40|1459.58
00:20:41|1459.58
00:20:42|1459.58
00:20:43|1459.58
00:20:43|1459.58
00:20:46|1459.58
00:20:47|1459.58
00:20:49|1459.58
00:20:49|1459.58
00:20:51|1459.58
00:20:52|1459.58
00:20:53|1459.58
00:20:54|1459.58
00:20:56|1459.58
00:20:57|1459.58
00:20:57|1459.58
00:20:58|1459.58
00:21:00|1459.58
00:21:01|1459.58
00:21:02|1459.58
00:21:03|1459.58
00:21:04|1459.58
00:21:06|1459.58
00:21:06|1458.27
00:21:08|1458.27
00:21:08|1458.27
00:21:10|1457.3
00:21:11|1457.3
00:21:11|1457.3
00:21:12|1457.3
00:21:14|1457.3
00:21:15|1457.3
00:21:15|1457.3
00:21:17|1457.3
00:21:18|1457.3
00:21:19|1458.07
00:21:20|1457.86
00:21:21|1457.86
00:21:22|1457.38
00:21:23|1457.38
00:21:24|1457.38
00:21:26|1457.53
00:21:27|1457.53
00:21:28|1457.53
00:21:29|1457.53
00:21:30|1457.53
00:21:30|1457.53
00:21:31|1457.53
00:21:32|1457.53
00:21:33|1457.53
00:21:35|1457.53
00:21:35|1457.53
00:21:37|1457.53
00:21:38|1457.38
00:21:38|1457.38
00:21:39|1457.38
00:21:40|1457.38
00:21:42|1457.38
00:21:43|1457.38
00:21:43|1456.58
00:21:45|1455.72
00:21:47|1455.14
00:21:48|1454.36
00:21:49|1454.36
00:21:50|1455.04
00:21:51|1455.04
00:21:52|1455.04
00:21:53|1455.04
00:21:55|1455.04
00:21:56|1455.04
00:21:56|1455.04
00:21:58|1455.04
00:21:59|1455.04
00:21:59|1455.04
00:22:00|1455.04
00:22:01|1454.41
00:22:03|1454.08
00:22:04|1454.08
00:22:04|1454.1
00:22:05|1454.1
00:22:06|1454.1
00:22:08|1454.1
00:22:09|1454.1
00:22:10|1454.1
00:22:11|1454.1
00:22:12|1454.1
00:22:13|1454.1
00:22:14|1454.1
00:22:15|1454.1
00:22:16|1454.1
00:22:17|1454.1
00:22:18|1454.1
00:22:19|1454.1
00:22:20|1454.1
00:22:21|1454.1
00:22:22|1454.1
00:22:23|1454.1
00:22:24|1454.1
00:22:25|1454.1
00:22:26|1454.1
00:22:27|1454.1
00:22:28|1452.41
00:22:29|1452.41
00:22:31|1451.16
00:22:32|1451.16
00:22:32|1450.78
00:22:33|1450.11
00:22:34|1450.46
00:22:36|1450.46
00:22:36|1450.46
00:22:38|1450.46
00:22:39|1450.46
00:22:39|1450.46
00:22:41|1450.46
00:22:42|1450.46
00:22:43|1450.46
00:22:45|1450.4
00:22:46|1450.1
00:22:47|1450.
00:22:48|1450.
00:22:49|1446.2
00:22:51|1445.
00:22:52|1445.
00:22:53|1445.01
00:22:54|1445.01
00:22:55|1445.
00:22:57|1445.09
00:22:58|1445.21
00:22:59|1445.02
00:22:59|1445.
00:23:01|1445.28
00:23:02|1445.9
00:23:02|1445.9
00:23:03|1445.
00:23:05|1445.
00:23:07|1444.48
00:23:07|1445.1
00:23:09|1445.1
00:23:10|1444.68
00:23:11|1445.62
00:23:12|1445.46
00:23:13|1445.63
00:23:14|1444.91
00:23:15|1444.91
00:23:16|1444.
00:23:17|1442.83
00:23:18|1442.83
00:23:19|1442.68
00:23:20|1443.23
00:23:21|1442.84
00:23:22|1443.39
00:23:23|1443.39
00:23:24|1443.39
00:23:25|1443.39
00:23:26|1443.39
00:23:27|1443.39
00:23:28|1443.39
00:23:29|1442.56
00:23:30|1442.56
00:23:31|1442.5
00:23:32|1442.12
00:23:33|1441.61
00:23:34|1441.75
00:23:35|1441.74
00:23:36|1441.74
00:23:37|1441.74
00:23:38|1441.74
00:23:39|1441.63
00:23:40|1442.38
00:23:41|1442.38
00:23:42|1442.14
00:23:44|1442.78
00:23:44|1442.78
00:23:46|1443.5
00:23:47|1443.5
00:23:48|1444.16
00:23:49|1444.61
00:23:50|1444.76
00:23:51|1444.92
00:23:52|1444.92
00:23:53|1444.92
00:23:53|1444.92
00:23:54|1444.92
00:23:56|1444.92
00:23:57|1444.92
00:23:57|1444.12
00:23:59|1444.12
00:24:00|1444.12
00:24:01|1443.8
00:24:02|1443.8
00:24:03|1443.8
00:24:04|1443.8
00:24:05|1443.8
00:24:05|1443.8
00:24:07|1445.25
00:24:08|1445.25
00:24:09|1445.4
00:24:10|1445.4
00:24:11|1445.4
00:24:12|1445.4
00:24:13|1444.5
00:24:15|1443.3
00:24:15|1443.3
00:24:16|1443.3
00:24:17|1443.3
00:24:18|1443.3
00:24:19|1443.3
00:24:20|1443.3
00:24:21|1443.3
00:24:22|1443.3
00:24:23|1443.3
00:24:24|1443.3
00:24:25|1443.3
00:24:26|1443.3
00:24:27|1443.3
00:24:28|1443.3
00:24:29|1443.3
00:24:30|1443.3
00:24:32|1443.3
00:24:32|1443.3
00:24:33|1443.3
00:24:34|1443.3
00:24:35|1443.3
00:24:37|1443.3
00:24:37|1443.3
00:24:38|1443.3
00:24:39|1443.36
00:24:41|1442.34
00:24:43|1442.12
00:24:44|1442.12
00:24:46|1442.12
00:24:46|1442.12
00:24:47|1443.05
00:24:48|1443.05
00:24:49|1443.05
00:24:50|1443.05
00:24:51|1442.84
00:24:52|1442.84
00:24:53|1442.84
00:24:54|1442.84
00:24:55|1442.12
00:24:56|1441.29
00:24:57|1441.29
00:24:58|1441.14
00:24:59|1440.7
00:25:00|1440.7
00:25:02|1440.7
00:25:03|1440.7
00:25:04|1440.7
00:25:05|1440.77
00:25:06|1440.77
00:25:07|1440.77
00:25:08|1440.77
00:25:09|1440.77
00:25:10|1440.77
00:25:11|1440.77
00:25:12|1440.77
00:25:13|1440.77
00:25:14|1440.77
00:25:15|1440.77
00:25:16|1440.77
00:25:17|1440.77
00:25:18|1442.95
00:25:19|1442.95
00:25:20|1442.95
00:25:21|1442.95
00:25:22|1442.95
00:25:23|1442.95
00:25:24|1442.95
00:25:26|1442.95
00:25:26|1442.95
00:25:28|1442.95
00:25:29|1442.9
00:25:30|1442.9
00:25:31|1442.75
00:25:32|1442.75
00:25:33|1442.75
00:25:34|1442.75
00:25:35|1442.75
00:25:36|1442.75
00:25:37|1442.75
00:25:38|1442.75
00:25:39|1442.75
00:25:40|1442.75
00:25:41|1442.75
00:25:42|1442.75
00:25:44|1442.75
00:25:44|1442.75
00:25:46|1442.75
00:25:46|1442.75
00:25:48|1442.46
00:25:49|1442.46
00:25:50|1442.46
00:25:51|1442.46
00:25:52|1442.46
00:25:53|1442.46
00:25:54|1442.46
00:25:55|1442.46
00:25:56|1442.46
00:25:58|1442.46
00:25:59|1442.46
00:26:00|1442.46
00:26:00|1442.46
00:26:01|1442.46
00:26:03|1442.64
00:26:04|1442.76
00:26:05|1443.34
00:26:06|1443.34
00:26:07|1443.34
00:26:09|1443.34
00:26:10|1443.34
00:26:11|1443.34
00:26:12|1442.98
00:26:13|1443.31
00:26:14|1443.31
00:26:15|1443.31
00:26:16|1443.31
00:26:17|1443.31
00:26:18|1443.31
00:26:19|1443.31
00:26:20|1443.31
00:26:21|1443.31
00:26:22|1443.12
00:26:23|1443.12
00:26:24|1442.78
00:26:25|1442.91
00:26:26|1442.91
00:26:27|1443.41
00:26:28|1444.18
00:26:29|1444.18
00:26:30|1444.18
00:26:31|1444.18
00:26:32|1444.18
00:26:33|1444.18
00:26:34|1444.18
00:26:35|1444.18
00:26:36|1444.18
00:26:37|1444.18
00:26:38|1444.18
00:26:39|1444.18
00:26:40|1444.18
00:26:41|1444.18
00:26:42|1444.25
00:26:44|1444.25
00:26:45|1444.25
00:26:46|1444.25
00:26:47|1444.25
00:26:48|1444.25
00:26:49|1444.25
00:26:51|1444.25
00:26:51|1444.25
00:26:52|1444.25
00:26:53|1444.25
00:26:54|1443.89
00:26:56|1443.66
00:26:57|1443.66
00:26:58|1443.66
00:26:58|1443.66
00:27:00|1443.66
00:27:01|1443.47
00:27:01|1443.47
00:27:03|1443.47
00:27:05|1443.47
00:27:05|1443.47
00:27:06|1443.47
00:27:07|1443.47
00:27:08|1443.47
00:27:09|1443.47
00:27:10|1443.47
00:27:11|1443.47
00:27:12|1443.47
00:27:13|1443.47
00:27:15|1443.47
00:27:16|1443.47
00:27:17|1442.01
00:27:18|1442.01
00:27:19|1442.01
00:27:20|1442.01
00:27:21|1442.01
00:27:22|1442.01
00:27:23|1442.01
00:27:24|1442.01
00:27:25|1442.01
00:27:26|1440.67
00:27:27|1440.09
00:27:28|1440.
00:27:29|1439.
00:27:30|1437.82
00:27:32|1436.28
00:27:32|1436.74
00:27:33|1436.74
00:27:34|1436.74
00:27:35|1436.74
00:27:36|1437.18
00:27:37|1437.18
00:27:39|1437.71
00:27:40|1437.71
00:27:40|1437.71
00:27:42|1437.52
00:27:42|1437.52
00:27:45|1437.52
00:27:45|1437.52
00:27:47|1437.52
00:27:48|1437.52
00:27:50|1436.93
00:27:50|1436.93
00:27:51|1436.93
00:27:52|1436.93
00:27:53|1436.93
00:27:54|1436.93
00:27:55|1436.93
00:27:56|1436.93
00:27:57|1436.93
00:27:58|1436.93
00:27:59|1436.93
00:28:00|1436.93
00:28:01|1436.93
00:28:02|1436.93
00:28:03|1436.93
00:28:05|1436.93
00:28:05|1436.93
00:28:07|1436.93
00:28:07|1436.93
00:28:09|1436.93
00:28:10|1436.93
00:28:10|1438.64
00:28:11|1438.64
00:28:13|1438.64
00:28:13|1438.66
00:28:15|1438.66
00:28:17|1438.66
00:28:17|1438.66
00:28:18|1438.66
00:28:19|1438.66
00:28:20|1438.66
00:28:21|1437.66
00:28:22|1437.66
00:28:23|1438.52
00:28:24|1438.8
00:28:25|1438.8
00:28:26|1438.8
00:28:27|1438.8
00:28:28|1438.8
00:28:29|1438.8
00:28:30|1438.8
00:28:31|1438.8
00:28:33|1438.8
00:28:34|1438.8
00:28:34|1438.8
00:28:37|1438.8
00:28:37|1438.8
00:28:38|1438.8
00:28:39|1438.8
00:28:40|1438.8
00:28:42|1438.8
00:28:43|1438.8
00:28:44|1438.8
00:28:45|1438.96
00:28:47|1437.56
00:28:48|1437.56
00:28:48|1437.56
00:28:49|1437.56
00:28:50|1437.56
00:28:51|1437.56
00:28:53|1437.56
00:28:54|1437.56
00:28:56|1437.56
00:28:56|1437.56
00:28:57|1437.56
00:28:58|1437.56
00:28:59|1436.94
00:29:00|1435.52
00:29:01|1435.52
00:29:03|1435.52
00:29:05|1434.37
00:29:05|1434.37
00:29:06|1435.36
00:29:07|1435.36
00:29:09|1435.36
00:29:10|1435.36
00:29:11|1435.36
00:29:12|1435.36
00:29:13|1435.36
00:29:15|1434.22
00:29:16|1434.22
00:29:16|1433.58
00:29:18|1433.58
00:29:19|1433.58
00:29:20|1433.58
00:29:21|1433.58
00:29:23|1433.58
00:29:23|1433.58
00:29:24|1433.58
00:29:26|1433.58
00:29:27|1433.58
00:29:29|1435.83
00:29:29|1435.83
00:29:30|1435.83
00:29:31|1435.83
00:29:32|1435.83
00:29:33|1435.83
00:29:34|1435.83
00:29:35|1435.83
00:29:37|1435.83
00:29:37|1436.48
00:29:38|1436.48
00:29:39|1436.48
00:29:40|1436.62
00:29:41|1436.62
00:29:42|1436.62
00:29:43|1436.62
00:29:44|1436.62
00:29:45|1436.77
00:29:47|1437.05
00:29:47|1437.29
00:29:48|1437.29
00:29:50|1437.29
00:29:52|1437.71
00:29:52|1437.71
00:29:54|1437.71
00:29:55|1437.71
00:29:56|1437.71
00:29:58|1437.71
00:29:58|1437.71
00:30:00|1437.71
00:30:01|1437.57
00:30:02|1437.97
00:30:03|1437.42
00:30:04|1437.53
00:30:05|1437.53
00:30:07|1437.7
00:30:07|1437.7
00:30:08|1437.7
00:30:09|1437.7
00:30:10|1437.7
00:30:11|1437.46
00:30:12|1437.46
00:30:13|1437.19
00:30:15|1437.19
00:30:16|1437.19
00:30:18|1437.19
00:30:18|1437.19
00:30:19|1437.19
00:30:20|1437.19
00:30:22|1437.19
00:30:23|1437.19
00:30:23|1437.19
00:30:25|1437.19
00:30:26|1437.19
00:30:26|1437.19
00:30:28|1437.19
00:30:29|1437.19
00:30:30|1437.19
00:30:32|1439.73
00:30:32|1439.73
00:30:33|1439.98
00:30:34|1439.98
00:30:35|1439.98
00:30:36|1439.98
00:30:37|1439.98
00:30:38|1439.98
00:30:39|1439.98
00:30:40|1439.9
00:30:41|1439.9
00:30:42|1439.9
00:30:43|1439.9
00:30:44|1439.9
00:30:45|1440.51
00:30:46|1440.51
00:30:47|1440.51
00:30:49|1440.51
00:30:50|1440.51
00:30:50|1440.51
00:30:52|1440.51
00:30:54|1440.51
00:30:54|1440.51
00:30:55|1440.51
00:30:56|1440.51
00:30:57|1440.08
00:30:58|1439.91
00:30:59|1439.76
00:31:00|1439.55
00:31:01|1439.38
00:31:02|1439.17
00:31:03|1438.9
00:31:04|1438.9
00:31:05|1438.9
00:31:06|1438.66
00:31:07|1438.66
00:31:08|1438.66
00:31:09|1438.66
00:31:10|1438.51
00:31:12|1437.54
00:31:13|1437.24
00:31:14|1436.85
00:31:15|1436.85
00:31:17|1436.85
00:31:17|1436.85
00:31:19|1436.85
00:31:20|1436.85
00:31:22|1436.85
00:31:23|1436.85
00:31:24|1436.85
00:31:25|1436.85
00:31:26|1435.32
00:31:27|1435.32
00:31:28|1435.28
00:31:29|1435.28
00:31:29|1435.28
00:31:31|1435.28
00:31:32|1435.28
00:31:34|1435.28
00:31:34|1435.28
00:31:35|1435.28
00:31:36|1435.28
00:31:37|1435.28
00:31:38|1435.28
00:31:39|1435.28
00:31:41|1435.28
00:31:42|1435.63
00:31:43|1435.63
00:31:44|1435.63
00:31:44|1435.63
00:31:46|1435.63
00:31:48|1435.63
00:31:48|1435.63
00:31:50|1435.63
00:31:51|1435.63
00:31:52|1435.63
00:31:52|1435.63
00:31:54|1435.63
00:31:55|1435.63
00:31:56|1435.63
00:31:57|1435.54
00:31:57|1435.54
00:31:59|1435.54
00:32:00|1435.54
00:32:01|1435.54
00:32:02|1435.54
00:32:03|1435.63
00:32:04|1435.84
00:32:06|1435.84
00:32:06|1435.23
00:32:07|1435.23
00:32:08|1435.21
00:32:09|1435.21
00:32:10|1435.21
00:32:11|1435.52
00:32:12|1435.52
00:32:13|1436.08
00:32:14|1436.08
00:32:15|1436.08
00:32:17|1436.08
00:32:17|1436.08
00:32:19|1436.08
00:32:21|1436.08
00:32:21|1436.9
00:32:22|1436.9
00:32:23|1438.1
00:32:24|1438.1
00:32:25|1439.71
00:32:27|1439.71
00:32:28|1439.71
00:32:29|1440.22
00:32:30|1440.37
00:32:31|1440.37
00:32:32|1440.37
00:32:33|1440.03
00:32:34|1441.
00:32:36|1441.
00:32:36|1441.06
00:32:38|1440.11
00:32:39|1440.11
00:32:40|1440.11
00:32:41|1440.11
00:32:42|1440.11
00:32:43|1440.11
00:32:44|1440.11
00:32:44|1440.11
00:32:45|1441.07
00:32:47|1441.23
00:32:47|1441.23
00:32:48|1441.23
00:32:49|1441.23
00:32:52|1440.56
00:32:53|1440.56
00:32:54|1440.56
00:32:56|1440.56
00:32:56|1440.56
00:32:57|1440.56
00:32:58|1440.56
00:32:59|1440.56
00:33:00|1440.56
00:33:02|1440.56
00:33:03|1440.56
00:33:04|1440.56
00:33:06|1440.56
00:33:07|1440.56
00:33:08|1440.44
00:33:08|1440.44
00:33:10|1440.44
00:33:11|1441.58
00:33:12|1441.2
00:33:13|1441.2
00:33:14|1441.2
00:33:15|1440.25
00:33:17|1440.78
00:33:18|1440.84
00:33:20|1440.84
00:33:20|1440.84
00:33:21|1440.84
00:33:22|1440.84
00:33:24|1441.48
00:33:26|1441.48
00:33:26|1441.48
00:33:27|1441.48
00:33:29|1442.12
00:33:30|1442.12
00:33:31|1442.12
00:33:32|1442.12
00:33:34|1441.2
00:33:34|1440.87
00:33:36|1440.87
00:33:37|1440.87
00:33:38|1440.81
00:33:39|1440.81
00:33:40|1440.64
00:33:41|1440.64
00:33:43|1440.13
00:33:43|1440.13
00:33:44|1440.13
00:33:46|1440.13
00:33:46|1440.13
00:33:47|1438.63
00:33:49|1438.63
00:33:50|1438.63
00:33:51|1438.63
00:33:52|1438.53
00:33:53|1438.53
00:33:54|1438.53
00:33:55|1438.87
00:33:56|1438.21
00:33:57|1438.21
00:33:58|1437.95
00:33:59|1437.32
00:34:01|1437.32
00:34:01|1437.32
00:34:03|1437.32
00:34:03|1437.32
00:34:05|1437.32
00:34:06|1437.32
00:34:06|1437.32
00:34:08|1437.32
00:34:09|1437.32
00:34:10|1437.32
00:34:11|1437.32
00:34:11|1437.32
00:34:13|1437.32
00:34:13|1438.84
00:34:14|1438.84
00:34:15|1438.84
00:34:16|1438.84
00:34:18|1438.69
00:34:19|1438.69
00:34:21|1438.69
00:34:22|1438.69
00:34:23|1438.69
00:34:25|1438.69
00:34:25|1438.69
00:34:26|1438.69
00:34:27|1438.69
00:34:29|1438.69
00:34:30|1439.22
00:34:32|1439.22
00:34:32|1439.22
00:34:33|1439.22
00:34:34|1438.98
00:34:35|1438.3
00:34:36|1438.3
00:34:37|1438.3
00:34:38|1438.3
00:34:39|1438.3
00:34:40|1438.
00:34:41|1438.
00:34:42|1438.
00:34:43|1438.
00:34:44|1438.
00:34:45|1437.49
00:34:46|1437.49
00:34:47|1437.49
00:34:48|1437.49
00:34:49|1437.49
00:34:50|1437.84
00:34:51|1437.84
00:34:52|1437.84
00:34:53|1437.84
00:34:54|1437.84
00:34:56|1437.84
00:34:57|1437.84
00:34:58|1437.84
00:34:59|1437.84
00:35:00|1437.84
00:35:01|1437.84
00:35:02|1437.84
00:35:02|1437.84
00:35:04|1438.12
00:35:05|1438.19
00:35:06|1438.19
00:35:08|1438.19
00:35:08|1438.19
00:35:09|1438.19
00:35:10|1438.19
00:35:11|1438.19
00:35:12|1438.19
00:35:13|1438.19
00:35:14|1438.19
00:35:15|1438.99
00:35:16|1438.74
00:35:17|1438.74
00:35:18|1438.74
00:35:19|1438.74
00:35:21|1438.74
00:35:22|1438.74
00:35:24|1438.48
00:35:24|1438.48
00:35:25|1438.48
00:35:26|1438.48
00:35:27|1438.32
00:35:29|1438.32
00:35:30|1438.32
00:35:31|1439.35
00:35:32|1439.35
00:35:33|1439.35
00:35:34|1439.35
00:35:35|1439.35
00:35:36|1439.35
00:35:37|1439.35
00:35:38|1439.35
00:35:39|1439.35
00:35:40|1439.35
00:35:41|1439.35
00:35:42|1439.35
00:35:43|1439.35
00:35:44|1440.85
00:35:45|1440.85
00:35:47|1440.85
00:35:47|1440.85
00:35:48|1441.15
00:35:49|1441.
00:35:50|1441.
00:35:51|1441.
00:35:53|1441.
00:35:53|1441.
00:35:54|1441.
00:35:56|1441.
00:35:57|1441.
00:35:58|1441.
00:35:58|1440.51
00:36:00|1440.57
00:36:01|1440.57
00:36:02|1440.57
00:36:04|1440.57
00:36:04|1440.72
00:36:05|1440.74
00:36:06|1440.74
00:36:07|1440.74
00:36:08|1440.74
00:36:09|1440.74
00:36:11|1440.74
00:36:12|1439.79
00:36:12|1439.79
00:36:13|1439.79
00:36:15|1439.79
00:36:16|1439.06
00:36:17|1438.38
00:36:18|1438.38
00:36:18|1438.38
00:36:20|1438.38
00:36:21|1437.87
00:36:22|1437.87
00:36:23|1437.87
00:36:23|1437.87
00:36:25|1437.87
00:36:26|1437.87
00:36:27|1437.87
00:36:28|1437.87
00:36:29|1437.34
00:36:29|1437.06
00:36:30|1437.06
00:36:32|1437.06
00:36:33|1437.06
00:36:35|1437.06
00:36:35|1437.06
00:36:36|1437.06
00:36:37|1437.06
00:36:38|1437.06
00:36:39|1437.06
00:36:40|1437.06
00:36:41|1437.06
00:36:42|1437.06
00:36:43|1437.06
00:36:44|1437.06
00:36:45|1437.09
00:36:47|1436.81
00:36:48|1436.66
00:36:49|1436.66
00:36:50|1436.66
00:36:50|1436.66
00:36:52|1436.66
00:36:54|1436.81
00:36:55|1436.47
00:36:57|1436.47
00:36:57|1436.47
00:36:58|1436.47
00:37:00|1436.47
00:37:02|1436.47
00:37:02|1436.96
00:37:03|1436.96
00:37:04|1436.96
00:37:05|1436.96
00:37:06|1436.96
00:37:07|1436.96
00:37:08|1436.96
00:37:09|1437.75
00:37:10|1437.75
00:37:11|1437.83
00:37:12|1437.83
00:37:13|1437.83
00:37:14|1437.83
00:37:15|1437.83
00:37:16|1437.83
00:37:17|1437.6
00:37:18|1437.6
00:37:19|1437.6
00:37:20|1437.6
00:37:22|1437.6
00:37:23|1437.6
00:37:23|1437.6
00:37:26|1437.6
00:37:26|1437.6
00:37:28|1437.6
00:37:29|1437.6
00:37:30|1437.6
00:37:30|1436.68
00:37:32|1436.68
00:37:33|1436.68
00:37:34|1436.68
00:37:35|1436.68
00:37:36|1436.68
00:37:37|1436.68
00:37:39|1436.68
00:37:39|1436.68
00:37:40|1436.68
00:37:41|1435.74
00:37:42|1435.74
00:37:43|1435.74
00:37:44|1435.64
00:37:46|1435.64
00:37:46|1435.64
00:37:47|1435.64
00:37:50|1435.64
00:37:50|1435.64
00:37:51|1435.23
00:37:53|1435.23
00:37:54|1435.23
00:37:55|1435.23
00:37:55|1435.74
00:37:56|1435.74
00:37:58|1435.74
00:37:58|1435.74
00:37:59|1435.74
00:38:02|1435.59
00:38:02|1435.59
00:38:04|1435.59
00:38:04|1435.59
00:38:06|1435.59
00:38:07|1436.36
00:38:08|1436.7
00:38:09|1436.7
00:38:10|1437.21
00:38:10|1437.21
00:38:13|1437.21
00:38:13|1437.21
00:38:14|1437.21
00:38:15|1437.21
00:38:16|1437.21
00:38:17|1437.21
00:38:18|1437.21
00:38:19|1437.77
00:38:20|1437.77
00:38:21|1437.77
00:38:22|1437.77
00:38:23|1437.77
00:38:24|1437.77
00:38:25|1437.4
00:38:26|1437.4
00:38:27|1437.4
00:38:28|1437.4
00:38:29|1437.4
00:38:30|1437.4
00:38:31|1437.4
00:38:32|1437.4
00:38:33|1437.4
00:38:34|1437.4
00:38:35|1437.33
00:38:36|1437.33
00:38:37|1437.33
00:38:38|1437.33
00:38:39|1437.26
00:38:40|1437.72
00:38:41|1437.91
00:38:42|1437.91
00:38:43|1437.91
00:38:44|1437.91
00:38:45|1437.91
00:38:46|1437.91
00:38:48|1437.77
00:38:50|1437.77
00:38:50|1437.77
00:38:51|1437.77
00:38:52|1437.77
00:38:54|1437.77
00:38:55|1437.77
00:38:56|1437.77
00:38:57|1437.77
00:38:58|1437.77
00:39:00|1437.77
00:39:01|1437.77
00:39:02|1437.77
00:39:03|1438.21
00:39:04|1438.21
00:39:06|1438.21
00:39:07|1438.21
00:39:08|1438.69
00:39:09|1438.69
00:39:10|1439.14
00:39:11|1439.14
00:39:12|1438.94
00:39:13|1438.94
00:39:15|1438.94
00:39:15|1438.94
00:39:17|1438.94
00:39:17|1438.94
00:39:18|1439.5
00:39:20|1439.5
00:39:20|1439.5
00:39:22|1439.5
00:39:22|1439.5
00:39:24|1439.5
00:39:25|1439.5
00:39:25|1439.5
00:39:26|1439.5
00:39:28|1439.66
00:39:28|1439.66
00:39:29|1439.66
00:39:31|1439.66
00:39:32|1439.66
00:39:32|1439.66
00:39:34|1439.66
00:39:35|1439.66
00:39:35|1439.66
00:39:36|1439.66
00:39:37|1440.15
00:39:39|1440.15
00:39:40|1440.15
00:39:41|1440.15
00:39:42|1440.15
00:39:43|1440.15
00:39:44|1440.15
00:39:46|1441.03
00:39:46|1441.03
00:39:48|1441.03
00:39:50|1441.03
00:39:51|1441.03
00:39:52|1441.03
00:39:53|1441.03
00:39:54|1441.03
00:39:56|1441.08
00:39:57|1440.89
00:39:58|1440.51
00:39:59|1440.51
00:40:00|1440.51
00:40:01|1440.51
00:40:02|1440.51
00:40:04|1440.51
00:40:04|1440.51
00:40:05|1440.51
00:40:06|1440.51
00:40:07|1440.51
00:40:08|1441.27
00:40:09|1441.27
00:40:10|1441.27
00:40:11|1441.27
00:40:12|1441.27
00:40:13|1441.19
00:40:14|1441.19
00:40:15|1441.19
00:40:16|1441.19
00:40:17|1441.19
00:40:18|1440.22
00:40:20|1440.22
00:40:20|1440.22
00:40:21|1440.01
00:40:22|1440.56
00:40:23|1440.56
00:40:24|1440.56
00:40:25|1440.56
00:40:26|1440.56
00:40:27|1440.56
00:40:29|1440.56
00:40:30|1440.56
00:40:31|1441.02
00:40:32|1441.02
00:40:33|1441.02
00:40:34|1441.02
00:40:35|1441.02
00:40:36|1441.02
00:40:37|1441.02
00:40:38|1441.02
00:40:39|1441.02
00:40:40|1441.02
00:40:41|1441.02
00:40:42|1441.02
00:40:43|1441.02
00:40:43|1441.02
00:40:44|1441.53
00:40:45|1441.53
00:40:48|1441.53
00:40:48|1441.53
00:40:50|1441.53
00:40:52|1441.53
00:40:52|1441.69
00:40:54|1441.99
00:40:55|1441.99
00:40:57|1441.99
00:40:57|1441.99
00:40:58|1441.99
00:41:00|1441.99
00:41:00|1441.99
00:41:02|1442.1
00:41:02|1442.1
00:41:04|1442.1
00:41:05|1442.1
00:41:07|1442.1
00:41:08|1442.1
00:41:10|1442.85
00:41:10|1443.15
00:41:12|1443.15
00:41:14|1443.15
00:41:14|1443.15
00:41:15|1443.15
00:41:16|1443.15
00:41:18|1443.15
00:41:19|1443.15
00:41:20|1443.15
00:41:21|1443.15
00:41:22|1443.15
00:41:23|1443.15
00:41:24|1443.15
00:41:24|1443.15
00:41:26|1443.15
00:41:27|1442.63
00:41:27|1442.63
00:41:29|1442.63
00:41:30|1442.63
00:41:30|1442.63
00:41:32|1442.63
00:41:34|1442.63
00:41:34|1442.63
00:41:35|1442.63
00:41:36|1442.63
00:41:37|1442.63
00:41:38|1442.63
00:41:39|1442.63
00:41:40|1442.63
00:41:41|1442.63
00:41:42|1442.63
00:41:43|1442.63
00:41:44|1442.63
00:41:45|1442.63
00:41:46|1444.14
00:41:47|1444.14
00:41:48|1444.49
00:41:50|1444.49
00:41:51|1444.49
00:41:52|1444.49
00:41:54|1444.49
00:41:54|1444.49
00:41:56|1444.67
00:41:57|1444.67
00:41:59|1444.67
00:41:59|1444.67
00:42:00|1444.67
00:42:01|1444.67
00:42:02|1444.67
00:42:03|1444.67
00:42:04|1444.67
00:42:05|1444.67
00:42:06|1444.67
00:42:07|1444.67
00:42:08|1444.67
00:42:09|1444.67
00:42:10|1444.67
00:42:11|1444.67
00:42:12|1444.67
00:42:13|1444.3
00:42:14|1444.3
00:42:16|1444.3
00:42:17|1444.99
00:42:18|1444.99
00:42:19|1444.99
00:42:20|1445.5
00:42:21|1445.5
00:42:22|1445.5
00:42:23|1445.5
00:42:23|1445.5
00:42:25|1446.
00:42:26|1446.
00:42:28|1446.33
00:42:28|1446.33
00:42:29|1446.33
00:42:30|1446.33
00:42:31|1446.33
00:42:32|1445.3
00:42:33|1445.3
00:42:34|1445.3
00:42:35|1445.3
00:42:36|1445.36
00:42:37|1445.36
00:42:38|1445.36
00:42:39|1445.36
00:42:40|1445.36
00:42:41|1445.36
00:42:42|1445.36
00:42:43|1445.68
00:42:44|1445.68
00:42:45|1445.68
00:42:46|1445.68
00:42:47|1445.68
00:42:48|1445.68
00:42:49|1445.05
00:42:50|1445.05
00:42:52|1445.05
00:42:53|1445.05
00:42:55|1445.05
00:42:55|1445.05
00:42:56|1445.05
00:42:57|1444.83
00:42:59|1444.5
00:43:00|1444.5
00:43:02|1444.5
00:43:03|1444.5
00:43:03|1444.5
00:43:05|1444.5
00:43:06|1444.5
00:43:07|1444.5
00:43:08|1444.5
00:43:09|1444.5
00:43:10|1444.69
00:43:11|1444.69
00:43:12|1444.69
00:43:14|1444.69
00:43:14|1444.69
00:43:16|1445.18
00:43:17|1445.18
00:43:18|1445.18
00:43:19|1445.18
00:43:20|1445.18
00:43:21|1445.18
00:43:22|1443.06
00:43:23|1443.06
00:43:24|1443.06
00:43:25|1443.06
00:43:26|1443.06
00:43:27|1443.06
00:43:28|1443.09
00:43:29|1443.09
00:43:30|1443.09
00:43:31|1443.09
00:43:32|1443.09
00:43:33|1443.09
00:43:34|1443.09
00:43:35|1443.09
00:43:36|1443.09
00:43:37|1443.09
00:43:38|1443.09
00:43:39|1443.09
00:43:40|1443.09
00:43:41|1443.09
00:43:42|1443.09
00:43:43|1443.14
00:43:44|1443.14
00:43:45|1443.14
00:43:46|1443.14
00:43:47|1443.14
00:43:48|1443.14
00:43:49|1443.12
00:43:50|1443.12
00:43:51|1443.12
00:43:53|1443.12
00:43:55|1443.12
00:43:55|1443.12
00:43:56|1443.12
00:43:57|1443.12
00:43:58|1443.12
00:44:00|1443.12
00:44:01|1443.12
00:44:03|1443.12
00:44:03|1443.12
00:44:04|1443.12
00:44:05|1443.12
00:44:06|1443.12
00:44:08|1443.
00:44:09|1443.
00:44:10|1443.
00:44:11|1443.
00:44:12|1440.98
00:44:13|1440.98
00:44:15|1440.98
00:44:15|1440.98
00:44:16|1440.98
00:44:17|1440.98
00:44:18|1440.98
00:44:19|1440.98
00:44:20|1440.98
00:44:21|1440.98
00:44:22|1440.98
00:44:23|1440.98
00:44:24|1440.98
00:44:25|1440.98
00:44:26|1440.98
00:44:27|1440.98
00:44:28|1440.98
00:44:29|1440.98
00:44:30|1440.98
00:44:31|1440.98
00:44:32|1440.98
00:44:33|1440.98
00:44:34|1440.98
00:44:35|1440.98
00:44:36|1440.98
00:44:37|1440.98
00:44:38|1440.98
00:44:39|1440.98
00:44:40|1440.98
00:44:41|1440.98
00:44:42|1443.01
00:44:43|1443.01
00:44:44|1443.01
00:44:45|1443.01
00:44:46|1443.01
00:44:47|1443.01
00:44:48|1443.01
00:44:49|1443.01
00:44:50|1443.01
00:44:51|1443.01
00:44:52|1443.01
00:44:54|1443.01
00:44:54|1443.01
00:44:56|1443.01
00:44:57|1443.01
00:44:57|1443.01
00:44:59|1443.01
00:45:00|1443.01
00:45:01|1443.01
00:45:03|1443.17
00:45:04|1443.17
00:45:04|1443.17
00:45:06|1443.17
00:45:07|1443.04
00:45:09|1443.32
00:45:09|1443.32
00:45:10|1443.32
00:45:11|1443.32
00:45:12|1443.32
00:45:14|1443.32
00:45:14|1443.32
00:45:16|1444.11
00:45:17|1444.11
00:45:18|1444.11
00:45:19|1444.11
00:45:20|1444.11
00:45:20|1444.11
00:45:22|1444.11
00:45:23|1444.11
00:45:24|1444.11
00:45:25|1444.11
00:45:26|1444.11
00:45:27|1444.11
00:45:28|1444.11
00:45:29|1444.11
00:45:30|1444.11
00:45:31|1444.11
00:45:32|1444.11
00:45:33|1444.11
00:45:34|1444.11
00:45:35|1444.11
00:45:36|1444.11
00:45:37|1444.62
00:45:39|1444.62
00:45:39|1445.19
00:45:40|1445.19
00:45:41|1445.51
00:45:42|1445.51
00:45:44|1445.56
00:45:45|1445.56
00:45:45|1445.56
00:45:47|1445.56
00:45:47|1445.56
00:45:49|1445.56
00:45:49|1445.56
00:45:51|1445.56
00:45:51|1445.56
00:45:52|1445.56
00:45:54|1445.56
00:45:56|1445.56
00:45:57|1445.56
00:45:57|1445.56
00:45:59|1445.56
00:46:00|1445.56
00:46:01|1445.56
00:46:02|1445.56
00:46:03|1445.28
00:46:04|1445.28
00:46:05|1445.28
00:46:06|1445.28
00:46:07|1445.38
00:46:08|1445.38
00:46:09|1445.38
00:46:11|1445.38
00:46:11|1445.38
00:46:12|1445.38
00:46:14|1445.38
00:46:15|1445.38
00:46:16|1445.38
00:46:17|1445.13
00:46:18|1445.13
00:46:19|1445.22
00:46:20|1445.22
00:46:21|1445.22
00:46:22|1445.22
00:46:23|1445.22
00:46:24|1445.22
00:46:25|1445.22
00:46:26|1445.22
00:46:27|1445.39
00:46:28|1445.39
00:46:29|1445.39
00:46:30|1445.39
00:46:31|1445.39
00:46:32|1445.39
00:46:33|1445.39
00:46:34|1445.39
00:46:35|1445.39
00:46:37|1445.39
00:46:38|1445.39
00:46:39|1445.39
00:46:40|1445.39
00:46:40|1445.39
00:46:41|1445.39
00:46:43|1445.39
00:46:43|1445.39
00:46:44|1445.39
00:46:46|1445.39
00:46:46|1445.53
00:46:47|1445.53
00:46:48|1445.53
00:46:49|1445.53
00:46:50|1445.53
00:46:52|1445.53
00:46:52|1445.53
00:46:53|1445.53
00:46:55|1445.53
00:46:56|1445.53
00:46:58|1445.53
00:46:59|1445.53
00:47:00|1445.53
00:47:01|1445.53
00:47:02|1445.53
00:47:04|1445.53
00:47:05|1445.76
00:47:06|1446.29
00:47:07|1446.29
00:47:08|1446.29
00:47:10|1446.29
00:47:11|1446.29
00:47:12|1447.1
00:47:13|1447.79
00:47:14|1447.79
00:47:15|1447.79
00:47:16|1447.79
00:47:16|1447.79
00:47:18|1447.79
00:47:19|1447.79
00:47:20|1447.79
00:47:21|1447.79
00:47:21|1447.79
00:47:23|1447.79
00:47:24|1447.79
00:47:25|1447.79
00:47:25|1447.79
00:47:27|1447.79
00:47:27|1447.79
00:47:28|1447.79
00:47:29|1447.79
00:47:31|1447.79
00:47:31|1447.79
00:47:32|1447.79
00:47:34|1447.79
00:47:34|1447.79
00:47:36|1447.79
00:47:36|1446.33
00:47:37|1446.85
00:47:38|1446.44
00:47:39|1446.44
00:47:40|1446.44
00:47:41|1446.44
00:47:42|1446.44
00:47:43|1444.98
00:47:44|1444.83
00:47:45|1444.83
00:47:46|1444.83
00:47:47|1444.83
00:47:49|1444.83
00:47:50|1444.83
00:47:50|1444.83
00:47:51|1444.94
00:47:52|1444.94
00:47:53|1444.94
00:47:54|1444.94
00:47:56|1444.94
00:47:56|1444.94
00:47:58|1444.94
00:47:58|1444.94
00:47:59|1444.94
00:48:00|1444.94
00:48:02|1444.94
00:48:04|1444.79
00:48:05|1444.79
00:48:06|1444.59
00:48:07|1444.59
00:48:08|1444.59
00:48:10|1444.54
00:48:11|1444.54
00:48:12|1444.54
00:48:13|1444.54
00:48:14|1444.54
00:48:15|1444.98
00:48:16|1444.98
00:48:17|1444.98
00:48:18|1444.98
00:48:19|1444.98
00:48:20|1444.98
00:48:21|1444.98
00:48:22|1444.98
00:48:23|1444.98
00:48:24|1444.98
00:48:26|1444.42
00:48:26|1444.42
00:48:28|1444.42
00:48:29|1444.76
00:48:29|1444.76
00:48:31|1444.76
00:48:32|1444.76
00:48:32|1444.76
00:48:34|1444.76
00:48:35|1444.76
00:48:36|1444.76
00:48:37|1445.61
00:48:38|1445.61
00:48:39|1445.61
00:48:40|1445.61
00:48:41|1445.9
00:48:42|1445.85
00:48:43|1445.85
00:48:44|1445.85
00:48:45|1446.
00:48:46|1446.
00:48:47|1446.
00:48:48|1446.
00:48:49|1446.
00:48:50|1446.47
00:48:51|1446.47
00:48:52|1446.47
00:48:53|1446.47
00:48:54|1446.47
00:48:55|1446.47
00:48:56|1446.47
00:48:57|1446.47
00:48:59|1446.47
00:48:59|1445.92
00:49:01|1445.92
00:49:02|1445.92
00:49:03|1445.76
00:49:04|1445.76
00:49:06|1445.76
00:49:07|1445.76
00:49:08|1445.76
00:49:09|1445.76
00:49:10|1445.76
00:49:11|1445.76
00:49:13|1445.42
00:49:14|1445.42
00:49:15|1445.42
00:49:16|1445.42
00:49:17|1445.42
00:49:18|1445.42
00:49:19|1445.42
00:49:20|1445.42
00:49:21|1445.42
00:49:22|1445.42
00:49:23|1445.42
00:49:24|1445.42
00:49:25|1445.42
00:49:26|1445.42
00:49:27|1445.42
00:49:28|1445.42
00:49:29|1445.42
00:49:30|1445.42
00:49:31|1445.42
00:49:32|1445.42
00:49:33|1445.42
00:49:34|1445.42
00:49:35|1445.42
00:49:36|1445.42
00:49:37|1445.42
00:49:38|1445.42
00:49:39|1445.42
00:49:40|1445.42
00:49:41|1445.42
00:49:42|1445.42
00:49:43|1445.42
00:49:44|1445.42
00:49:45|1445.42
00:49:46|1445.42
00:49:47|1445.42
00:49:48|1445.42
00:49:49|1445.42
00:49:50|1445.42
00:49:51|1445.42
00:49:52|1445.42
00:49:53|1445.42
00:49:54|1445.42
00:49:55|1445.42
00:49:56|1445.79
00:49:57|1445.79
00:49:59|1445.79
00:50:01|1445.65
00:50:02|1445.65
00:50:02|1445.39
00:50:04|1445.49
00:50:04|1445.49
00:50:06|1445.49
00:50:07|1445.49
00:50:08|1445.49
00:50:09|1445.49
00:50:10|1445.49
00:50:11|1445.49
00:50:12|1445.49
00:50:12|1445.49
00:50:14|1445.49
00:50:15|1445.49
00:50:17|1445.49
00:50:18|1445.49
00:50:19|1445.49
00:50:20|1445.49
00:50:21|1446.48
00:50:22|1446.54
00:50:23|1446.54
00:50:24|1446.54
00:50:25|1446.54
00:50:26|1446.54
00:50:27|1446.54
00:50:28|1446.54
00:50:29|1446.54
00:50:30|1445.73
00:50:31|1445.88
00:50:32|1445.88
00:50:33|1445.88
00:50:34|1445.88
00:50:35|1445.88
00:50:36|1445.88
00:50:37|1445.88
00:50:38|1445.88
00:50:39|1445.88
00:50:40|1445.88
00:50:41|1445.88
00:50:42|1445.88
00:50:43|1445.88
00:50:44|1445.88
00:50:45|1445.88
00:50:46|1445.88
00:50:47|1445.88
00:50:48|1445.88
00:50:49|1445.88
00:50:50|1445.88
00:50:51|1445.88
00:50:52|1445.88
00:50:53|1445.88
00:50:54|1445.88
00:50:55|1445.85
00:50:56|1445.74
00:50:57|1445.74
00:50:58|1445.35
00:50:59|1445.35
00:51:00|1445.35
00:51:01|1445.35
00:51:02|1445.35
00:51:03|1445.08
00:51:04|1445.08
00:51:05|1444.57
00:51:06|1444.57
00:51:07|1444.41
00:51:09|1444.41
00:51:10|1444.41
00:51:11|1444.41
00:51:11|1444.23
00:51:13|1443.81
00:51:13|1443.65
00:51:14|1443.5
00:51:16|1443.5
00:51:17|1443.5
00:51:18|1443.5
00:51:19|1443.51
00:51:19|1443.51
00:51:21|1443.51
00:51:22|1443.51
00:51:22|1443.51
00:51:24|1443.67
00:51:24|1443.67
00:51:26|1443.67
00:51:27|1444.13
00:51:27|1444.13
00:51:29|1444.58
00:51:29|1444.58
00:51:30|1445.03
00:51:32|1445.03
00:51:33|1445.03
00:51:34|1445.03
00:51:35|1445.03
00:51:36|1445.03
00:51:37|1445.03
00:51:38|1445.03
00:51:39|1445.03
00:51:40|1445.03
00:51:41|1445.03
00:51:42|1445.03
00:51:44|1445.03
00:51:45|1445.03
00:51:45|1445.03
00:51:46|1445.03
00:51:48|1445.03
00:51:49|1445.03
00:51:50|1445.03
00:51:51|1445.03
00:51:52|1445.03
00:51:53|1445.03
00:51:54|1445.03
00:51:55|1445.03
00:51:56|1445.03
00:51:57|1445.03
00:51:58|1445.03
00:51:59|1445.26
00:52:01|1445.26
00:52:02|1445.26
00:52:04|1445.26
00:52:05|1445.26
00:52:06|1445.26
00:52:07|1445.26
00:52:08|1445.11
00:52:09|1445.11
00:52:10|1445.11
00:52:11|1444.48
00:52:12|1444.48
00:52:13|1444.48
00:52:14|1444.48
00:52:15|1444.48
00:52:16|1444.45
00:52:17|1444.45
00:52:18|1444.45
00:52:19|1444.45
00:52:20|1444.45
00:52:21|1444.45
00:52:22|1444.45
00:52:23|1444.45
00:52:24|1444.45
00:52:25|1444.45
00:52:26|1444.31
00:52:27|1444.31
00:52:28|1444.31
00:52:29|1444.31
00:52:30|1444.45
00:52:32|1444.45
00:52:32|1444.45
00:52:34|1444.45
00:52:34|1444.45
00:52:36|1444.45
00:52:36|1444.45
00:52:37|1444.45
00:52:38|1444.45
00:52:40|1444.45
00:52:40|1444.45
00:52:42|1444.45
00:52:43|1444.45
00:52:44|1444.77
00:52:44|1444.77
00:52:45|1444.77
00:52:46|1444.77
00:52:47|1444.77
00:52:49|1444.77
00:52:49|1444.77
00:52:51|1444.77
00:52:52|1444.77
00:52:53|1444.77
00:52:54|1444.48
00:52:55|1444.48
00:52:56|1444.48
00:52:57|1444.48
00:52:58|1445.
00:52:59|1445.
00:53:00|1445.38
00:53:01|1445.04
00:53:02|1445.04
00:53:04|1445.04
00:53:04|1445.04
00:53:06|1445.04
00:53:06|1445.04
00:53:08|1445.42
00:53:09|1445.42
00:53:10|1445.42
00:53:11|1445.42
00:53:13|1445.42
00:53:14|1445.42
00:53:15|1445.42
00:53:16|1445.42
00:53:17|1445.13
00:53:18|1445.13
00:53:19|1445.13
00:53:19|1445.13
00:53:21|1445.13
00:53:23|1445.13
00:53:24|1445.13
00:53:25|1445.13
00:53:26|1445.13
00:53:27|1445.13
00:53:27|1445.13
00:53:28|1444.72
00:53:29|1444.72
00:53:31|1444.72
00:53:32|1444.72
00:53:33|1444.72
00:53:33|1444.72
00:53:35|1444.72
00:53:35|1444.72
00:53:37|1444.72
00:53:37|1444.72
00:53:38|1444.72
00:53:40|1444.72
00:53:40|1444.72
00:53:41|1444.72
00:53:42|1444.72
00:53:43|1444.72
00:53:45|1444.72
00:53:46|1444.72
00:53:46|1444.72
00:53:47|1444.72
00:53:48|1444.47
00:53:49|1444.47
00:53:50|1444.47
00:53:52|1444.47
00:53:53|1444.47
00:53:54|1444.47
00:53:54|1444.47
00:53:56|1444.47
00:53:56|1444.47
00:53:58|1444.47
00:53:58|1444.47
00:54:00|1444.47
00:54:00|1444.47
00:54:02|1444.97
00:54:04|1445.27
00:54:04|1445.28
00:54:05|1445.28
00:54:07|1445.28
00:54:08|1445.28
00:54:09|1445.07
00:54:10|1445.07
00:54:11|1445.07
00:54:12|1445.07
00:54:14|1445.07
00:54:15|1445.07
00:54:16|1445.07
00:54:17|1445.07
00:54:18|1445.07
00:54:19|1445.07
00:54:20|1445.07
00:54:21|1445.07
00:54:22|1445.07
00:54:23|1445.07
00:54:24|1445.07
00:54:25|1445.07
00:54:26|1445.07
00:54:27|1445.07
00:54:28|1445.07
00:54:29|1444.39
00:54:30|1444.39
00:54:31|1444.39
00:54:32|1444.39
00:54:33|1444.39
00:54:34|1444.39
00:54:35|1444.39
00:54:36|1444.39
00:54:37|1444.39
00:54:38|1444.77
00:54:39|1444.77
00:54:40|1444.77
00:54:41|1444.77
00:54:42|1444.77
00:54:43|1444.77
00:54:44|1444.77
00:54:45|1444.77
00:54:46|1444.77
00:54:47|1444.77
00:54:48|1444.77
00:54:49|1444.77
00:54:50|1444.77
00:54:51|1445.06
00:54:52|1445.06
00:54:53|1445.06
00:54:54|1445.06
00:54:55|1445.06
00:54:56|1445.43
00:54:57|1445.43
00:54:58|1445.43
00:54:59|1445.43
00:55:00|1445.43
00:55:01|1445.48
00:55:02|1445.48
00:55:04|1445.48
00:55:05|1445.48
00:55:06|1445.48
00:55:07|1445.48
00:55:08|1445.48
00:55:09|1445.48
00:55:10|1445.46
00:55:11|1445.46
00:55:13|1445.46
00:55:14|1445.46
00:55:15|1445.46
00:55:16|1445.46
00:55:17|1445.46
00:55:18|1445.46
00:55:19|1444.98
00:55:20|1444.98
00:55:21|1444.98
00:55:22|1444.98
00:55:23|1444.98
00:55:24|1444.98
00:55:25|1444.98
00:55:26|1444.98
00:55:27|1444.98
00:55:28|1443.71
00:55:29|1443.71
00:55:30|1443.71
00:55:31|1443.71
00:55:33|1443.72
00:55:34|1443.72
00:55:35|1443.72
00:55:36|1443.72
00:55:37|1443.72
00:55:38|1443.72
00:55:39|1443.1
00:55:40|1443.1
00:55:41|1443.1
00:55:42|1442.58
00:55:43|1442.58
00:55:44|1442.58
00:55:45|1442.19
00:55:46|1442.19
00:55:47|1442.19
00:55:48|1442.59
00:55:49|1442.59
00:55:51|1442.59
00:55:51|1442.59
00:55:53|1442.59
00:55:53|1442.55
00:55:54|1442.55
00:55:55|1442.98
00:55:56|1442.98
00:55:57|1442.98
00:55:58|1442.98
00:55:59|1442.98
00:56:00|1442.98
00:56:01|1442.98
00:56:02|1442.98
00:56:04|1442.98
00:56:05|1442.98
00:56:06|1443.23
00:56:08|1443.92
00:56:09|1443.92
00:56:09|1443.92
00:56:11|1443.92
00:56:13|1443.92
00:56:14|1443.92
00:56:15|1443.92
00:56:16|1443.92
00:56:18|1443.92
00:56:19|1443.89
00:56:20|1443.89
00:56:21|1443.89
00:56:22|1443.89
00:56:23|1443.89
00:56:24|1443.89
00:56:25|1443.89
00:56:26|1443.89
00:56:27|1443.89
00:56:28|1443.89
00:56:29|1443.89
00:56:30|1443.97
00:56:31|1443.97
00:56:32|1443.97
00:56:33|1443.97
00:56:34|1443.97
00:56:35|1443.97
00:56:36|1443.97
00:56:38|1443.97
00:56:38|1443.97
00:56:39|1443.97
00:56:40|1443.97
00:56:42|1443.97
00:56:42|1443.97
00:56:44|1443.97
00:56:45|1443.97
00:56:45|1443.97
00:56:46|1443.97
00:56:48|1443.97
00:56:49|1443.97
00:56:50|1443.97
00:56:51|1443.97
00:56:52|1443.97
00:56:52|1443.76
00:56:53|1443.7
00:56:54|1443.76
00:56:55|1443.76
00:56:56|1443.76
00:56:58|1443.76
00:56:58|1443.76
00:56:59|1443.76
00:57:00|1443.76
00:57:02|1443.76
00:57:02|1443.76
00:57:03|1443.76
00:57:05|1443.76
00:57:06|1443.76
00:57:07|1443.76
00:57:09|1444.12
00:57:09|1444.12
00:57:10|1444.12
00:57:12|1444.12
00:57:14|1444.14
00:57:14|1444.14
00:57:15|1444.14
00:57:16|1444.14
00:57:17|1444.14
00:57:18|1444.14
00:57:19|1444.14
00:57:20|1444.14
00:57:22|1444.14
00:57:23|1444.14
00:57:24|1444.14
00:57:25|1444.14
00:57:25|1444.14
00:57:27|1444.14
00:57:28|1444.14
00:57:29|1444.14
00:57:31|1444.09
00:57:31|1444.09
00:57:32|1444.09
00:57:34|1444.09
00:57:35|1444.23
00:57:36|1444.23
00:57:37|1444.23
00:57:39|1444.23
00:57:39|1444.23
00:57:40|1444.23
00:57:41|1444.08
00:57:43|1444.09
00:57:44|1444.09
00:57:45|1444.09
00:57:46|1444.09
00:57:47|1444.09
00:57:48|1444.19
00:57:49|1444.19
00:57:50|1443.86
00:57:51|1443.86
00:57:52|1443.61
00:57:53|1443.13
00:57:54|1442.81
00:57:55|1442.81
00:57:56|1442.81
00:57:57|1442.81
00:57:58|1442.81
00:57:59|1442.81
00:58:00|1442.81
00:58:01|1442.81
00:58:02|1442.81
00:58:03|1442.81
00:58:04|1442.81
00:58:05|1442.81
00:58:07|1443.9
00:58:07|1443.9
00:58:09|1443.9
00:58:10|1444.33
00:58:10|1444.63
00:58:12|1444.46
00:58:13|1444.46
00:58:14|1444.7
00:58:15|1444.7
00:58:17|1444.65
00:58:18|1444.65
00:58:19|1444.74
00:58:20|1444.74
00:58:21|1444.74
00:58:23|1444.74
00:58:23|1444.74
00:58:24|1444.65
00:58:25|1444.74
00:58:26|1444.74
00:58:27|1444.74
00:58:28|1444.74
00:58:29|1444.96
00:58:30|1444.96
00:58:31|1444.96
00:58:32|1444.96
00:58:34|1444.96
00:58:34|1444.96
00:58:35|1444.96
00:58:37|1444.96
00:58:38|1445.15
00:58:39|1445.15
00:58:40|1445.15
00:58:41|1445.15
00:58:43|1445.15
00:58:43|1445.15
00:58:44|1445.15
00:58:45|1445.15
00:58:46|1445.15
00:58:47|1445.01
00:58:48|1445.01
00:58:49|1445.01
00:58:50|1445.01
00:58:51|1445.01
00:58:53|1445.01
00:58:53|1445.32
00:58:55|1445.32
00:58:56|1445.32
00:58:56|1445.32
00:58:58|1445.31
00:58:58|1445.31
00:58:59|1445.31
00:59:00|1445.17
00:59:01|1445.17
00:59:02|1444.81
00:59:03|1444.21
00:59:04|1444.21
00:59:05|1444.21
00:59:06|1444.21
00:59:08|1444.81
00:59:09|1444.46
00:59:10|1444.46
00:59:12|1444.46
00:59:13|1444.46
00:59:14|1444.46
00:59:15|1444.46
00:59:17|1444.46
00:59:18|1444.46
00:59:19|1444.46
00:59:19|1444.46
00:59:21|1444.22
00:59:22|1444.22
00:59:23|1444.23
00:59:24|1444.22
00:59:25|1444.22
00:59:26|1444.22
00:59:28|1444.22
00:59:29|1444.22
00:59:30|1444.22
00:59:31|1444.22
00:59:32|1444.22
00:59:33|1444.22
00:59:34|1444.22
00:59:35|1444.22
00:59:36|1444.29
00:59:37|1444.29
00:59:38|1444.29
00:59:39|1444.29
00:59:40|1444.29
00:59:42|1444.29
00:59:43|1444.29
00:59:44|1444.29
00:59:45|1444.29
00:59:45|1444.2
00:59:46|1443.65
00:59:47|1443.65
00:59:49|1443.95
00:59:50|1443.95
00:59:50|1443.95
00:59:51|1443.95
00:59:52|1443.95
00:59:53|1443.95
00:59:54|1443.95
00:59:55|1443.95
00:59:56|1443.95
00:59:58|1443.95
00:59:58|1443.95
00:59:59|1443.95
01:00:00|1443.95
01:00:01|1443.95
01:00:02|1443.95
01:00:03|1443.95
01:00:05|1443.95
01:00:06|1443.95
01:00:07|1443.95
01:00:09|1443.95
01:00:09|1443.95
01:00:15|1443.95
01:00:16|1443.79
01:00:17|1443.79
01:00:18|1443.79
01:00:19|1443.79
01:00:20|1443.79
01:00:21|1443.79
01:00:22|1443.79
01:00:24|1444.35
01:00:24|1444.35
01:00:26|1444.35
01:00:27|1444.35
01:00:28|1444.35
01:00:29|1444.35
01:00:30|1444.35
01:00:31|1444.35
01:00:32|1444.35
01:00:33|1444.35
01:00:34|1444.35
01:00:35|1444.35
01:00:37|1444.35
01:00:38|1444.66
01:00:39|1444.66
01:00:40|1444.66
01:00:41|1444.66
01:00:42|1444.66
01:00:43|1444.66
01:00:44|1444.66
01:00:46|1444.66
01:00:47|1444.66
01:00:47|1444.66
01:00:49|1444.66
01:00:50|1444.66
01:00:51|1444.66
01:00:52|1444.66
01:00:53|1444.66
01:00:54|1444.66
01:00:55|1444.66
01:00:56|1444.66
01:00:57|1444.66
01:00:58|1444.66
01:00:59|1444.66
01:01:00|1444.66
01:01:01|1444.66
01:01:02|1444.66
01:01:03|1444.42
01:01:04|1444.32
01:01:05|1444.03
01:01:06|1444.02
01:01:07|1444.02
01:01:08|1444.02
01:01:10|1444.02
01:01:10|1444.02
01:01:12|1444.02
01:01:13|1444.02
01:01:14|1444.02
01:01:15|1444.02
01:01:15|1444.02
01:01:17|1444.02
01:01:17|1444.02
01:01:19|1444.02
01:01:21|1444.02
01:01:21|1444.02
01:01:23|1444.02
01:01:24|1444.02
01:01:25|1444.02
01:01:26|1444.02
01:01:27|1444.02
01:01:29|1444.02
01:01:30|1444.02
01:01:31|1444.26
01:01:32|1444.26
01:01:33|1444.26
01:01:33|1444.26
01:01:34|1444.26
01:01:36|1444.26
01:01:36|1444.26
01:01:37|1444.26
01:01:38|1444.26
01:01:40|1444.26
01:01:41|1444.26
01:01:42|1444.26
01:01:43|1444.26
01:01:44|1444.26
01:01:45|1444.26
01:01:46|1443.15
01:01:47|1443.15
01:01:48|1443.15
01:01:49|1443.15
01:01:50|1443.26
01:01:51|1443.26
01:01:52|1443.26
01:01:53|1443.26
01:01:54|1443.26
01:01:55|1443.26
01:01:57|1443.26
01:01:57|1442.66
01:01:58|1442.66
01:01:59|1442.66
01:02:00|1442.66
01:02:01|1442.66
01:02:03|1442.66
01:02:03|1442.81
01:02:05|1442.81
01:02:06|1442.81
01:02:07|1442.81
01:02:08|1442.81
01:02:09|1442.81
01:02:09|1442.81
01:02:11|1442.81
01:02:11|1442.7
01:02:13|1442.73
01:02:14|1442.73
01:02:15|1442.73
01:02:15|1442.73
01:02:17|1442.73
01:02:19|1442.73
01:02:19|1442.73
01:02:21|1442.74
01:02:23|1442.75
01:02:23|1442.75
01:02:25|1442.75
01:02:27|1442.75
01:02:28|1442.75
01:02:30|1442.75
01:02:31|1442.75
01:02:32|1442.75
01:02:33|1442.75
01:02:34|1442.75
01:02:35|1442.75
01:02:36|1442.75
01:02:37|1442.75
01:02:38|1442.75
01:02:39|1442.75
01:02:40|1442.75
01:02:42|1442.81
01:02:43|1442.81
01:02:44|1442.81
01:02:46|1442.75
01:02:47|1442.75
01:02:48|1442.81
01:02:49|1442.81
01:02:50|1442.81
01:02:52|1442.81
01:02:52|1442.81
01:02:53|1442.81
01:02:54|1442.81
01:02:55|1444.02
01:02:57|1444.02
01:02:57|1444.02
01:02:58|1444.02
01:02:59|1444.02
01:03:00|1444.02
01:03:02|1443.9
01:03:03|1443.9
01:03:03|1443.9
01:03:05|1443.9
01:03:06|1443.9
01:03:07|1443.9
01:03:07|1444.42
01:03:09|1444.42
01:03:10|1444.42
01:03:10|1444.42
01:03:12|1444.42
01:03:13|1444.42
01:03:14|1444.42
01:03:15|1444.42
01:03:16|1444.6
01:03:17|1444.6
01:03:18|1444.6
01:03:20|1444.6
01:03:20|1444.6
01:03:22|1444.6
01:03:24|1444.6
01:03:25|1444.8
01:03:26|1444.8
01:03:27|1445.68
01:03:29|1445.53
01:03:30|1445.53
01:03:31|1445.73
01:03:33|1445.97
01:03:34|1445.97
01:03:35|1445.97
01:03:36|1445.97
01:03:37|1445.97
01:03:39|1445.97
01:03:39|1445.06
01:03:41|1445.06
01:03:42|1445.06
01:03:43|1445.06
01:03:44|1445.06
01:03:45|1445.06
01:03:46|1445.06
01:03:47|1445.06
01:03:49|1445.06
01:03:50|1445.06
01:03:50|1445.06
01:03:51|1445.06
01:03:53|1445.06
01:03:53|1445.06
01:03:55|1445.06
01:03:56|1445.06
01:03:57|1445.06
01:03:57|1445.06
01:03:59|1445.06
01:04:00|1445.06
01:04:01|1445.06
01:04:02|1445.06
01:04:03|1445.06
01:04:04|1445.06
01:04:05|1445.06
01:04:06|1445.06
01:04:07|1445.06
01:04:08|1445.06
01:04:09|1445.06
01:04:10|1445.06
01:04:11|1445.06
01:04:13|1445.06
01:04:14|1445.06
01:04:15|1445.06
01:04:15|1445.06
01:04:17|1445.06
01:04:17|1445.06
01:04:19|1445.06
01:04:21|1445.06
01:04:21|1445.06
01:04:23|1445.06
01:04:24|1445.06
01:04:25|1445.06
01:04:26|1445.06
01:04:28|1445.06
01:04:29|1445.06
01:04:30|1445.06
01:04:31|1445.06
01:04:32|1445.06
01:04:34|1445.06
01:04:35|1445.06
01:04:36|1445.32
01:04:37|1444.95
01:04:38|1444.95
01:04:39|1444.95
01:04:41|1444.95
01:04:41|1444.95
01:04:42|1444.95
01:04:43|1444.95
01:04:45|1444.95
01:04:45|1444.95
01:04:47|1444.95
01:04:47|1444.95
01:04:49|1444.95
01:04:50|1444.95
01:04:50|1444.95
01:04:52|1444.95
01:04:53|1444.95
01:04:53|1444.95
01:04:54|1444.95
01:04:56|1444.95
01:04:57|1444.95
01:04:57|1444.95
01:04:58|1444.95
01:05:00|1444.95
01:05:00|1444.95
01:05:01|1444.95
01:05:03|1444.95
01:05:03|1444.95
01:05:04|1444.95
01:05:07|1445.86
01:05:07|1445.88
01:05:09|1445.88
01:05:10|1445.88
01:05:11|1445.88
01:05:12|1445.88
01:05:13|1445.88
01:05:14|1445.88
01:05:15|1445.88
01:05:15|1445.88
01:05:17|1445.88
01:05:18|1445.88
01:05:18|1445.88
01:05:20|1445.88
01:05:22|1445.88
01:05:22|1445.88
01:05:24|1445.88
01:05:25|1445.88
01:05:26|1445.88
01:05:28|1445.88
01:05:28|1445.88
01:05:29|1445.88
01:05:30|1445.88
01:05:32|1445.88
01:05:33|1445.88
01:05:34|1445.88
01:05:35|1445.88
01:05:36|1445.88
01:05:37|1445.88
01:05:38|1445.88
01:05:38|1445.88
01:05:40|1445.88
01:05:41|1445.88
01:05:41|1445.88
01:05:43|1445.88
01:05:44|1445.88
01:05:45|1445.88
01:05:46|1445.88
01:05:47|1445.88
01:05:48|1445.88
01:05:49|1445.88
01:05:50|1445.88
01:05:51|1445.88
01:05:52|1445.88
01:05:53|1445.88
01:05:54|1445.88
01:05:56|1445.88
01:05:57|1445.88
01:05:59|1445.88
01:05:59|1445.88
01:06:00|1445.88
01:06:01|1446.71
01:06:02|1446.71
01:06:03|1446.71
01:06:04|1446.71
01:06:05|1446.71
01:06:07|1446.71
01:06:08|1446.71
01:06:08|1446.71
01:06:10|1446.71
01:06:10|1446.71
01:06:12|1446.71
01:06:13|1446.71
01:06:14|1447.2
01:06:15|1447.2
01:06:15|1447.2
01:06:17|1447.2
01:06:18|1447.2
01:06:19|1447.2
01:06:21|1447.2
01:06:22|1447.2
01:06:23|1447.2
01:06:25|1447.2
01:06:26|1447.2
01:06:27|1447.2
01:06:28|1447.97
01:06:29|1447.97
01:06:30|1447.97
01:06:31|1447.97
01:06:32|1447.97
01:06:33|1447.97
01:06:34|1448.63
01:06:35|1448.63
01:06:37|1448.63
01:06:38|1448.63
01:06:39|1448.63
01:06:40|1448.63
01:06:40|1448.63
01:06:42|1448.63
01:06:43|1448.63
01:06:44|1448.63
01:06:45|1448.63
01:06:47|1448.63
01:06:48|1448.63
01:06:48|1448.63
01:06:50|1447.95
01:06:50|1447.95
01:06:52|1447.95
01:06:53|1447.95
01:06:54|1447.95
01:06:55|1447.95
01:06:56|1447.95
01:06:57|1447.95
01:06:58|1447.95
01:06:59|1447.95
01:07:00|1447.95
01:07:02|1447.95
01:07:03|1447.95
01:07:04|1447.95
01:07:05|1447.95
01:07:06|1447.95
01:07:07|1447.95
01:07:07|1447.95
01:07:09|1447.82
01:07:10|1447.82
01:07:11|1447.82
01:07:12|1448.24
01:07:12|1447.9
01:07:14|1447.9
01:07:15|1447.9
01:07:16|1447.9
01:07:17|1448.05
01:07:18|1448.02
01:07:20|1448.02
01:07:21|1448.01
01:07:22|1448.01
01:07:24|1448.01
01:07:25|1448.01
01:07:26|1448.01
01:07:27|1448.01
01:07:28|1448.01
01:07:30|1447.82
01:07:30|1447.82
01:07:32|1447.82
01:07:32|1447.82
01:07:33|1447.82
01:07:35|1447.82
01:07:36|1447.82
01:07:38|1447.82
01:07:38|1447.82
01:07:40|1447.82
01:07:40|1447.82
01:07:42|1447.82
01:07:43|1447.82
01:07:44|1447.82
01:07:44|1447.82
01:07:46|1447.82
01:07:47|1447.82
01:07:49|1447.23
01:07:49|1447.23
01:07:50|1447.23
01:07:51|1447.23
01:07:52|1447.23
01:07:53|1447.23
01:07:54|1447.23
01:07:55|1447.23
01:07:56|1447.23
01:07:57|1447.23
01:07:58|1447.23
01:07:59|1447.23
01:08:01|1447.23
01:08:01|1447.23
01:08:02|1447.23
01:08:03|1447.23
01:08:04|1447.23
01:08:06|1447.23
01:08:06|1447.23
01:08:07|1447.23
01:08:08|1447.23
01:08:09|1447.23
01:08:10|1447.23
01:08:11|1447.23
01:08:13|1447.23
01:08:14|1447.23
01:08:14|1447.23
01:08:16|1447.23
01:08:17|1447.23
01:08:17|1447.23
01:08:18|1447.23
01:08:19|1447.23
01:08:21|1447.23
01:08:22|1447.23
01:08:22|1447.23
01:08:23|1447.23
01:08:25|1447.23
01:08:26|1447.23
01:08:27|1447.23
01:08:28|1447.23
01:08:29|1447.23
01:08:30|1447.23
01:08:31|1447.23
01:08:32|1447.23
01:08:33|1447.23
01:08:34|1447.23
01:08:35|1447.79
01:08:36|1447.79
01:08:37|1447.79
01:08:38|1447.79
01:08:39|1447.79
01:08:40|1448.6
01:08:41|1448.6
01:08:42|1448.6
01:08:43|1448.6
01:08:45|1448.6
01:08:45|1449.87
01:08:46|1449.87
01:08:47|1449.87
01:08:48|1449.87
01:08:49|1449.87
01:08:50|1449.87
01:08:51|1449.87
01:08:53|1449.87
01:08:54|1449.87
01:08:54|1449.87
01:08:56|1449.87
01:08:57|1449.87
01:08:57|1449.87
01:08:58|1449.87
01:08:59|1449.87
01:09:01|1449.87
01:09:02|1449.79
01:09:04|1449.79
01:09:04|1449.79
01:09:05|1449.79
01:09:06|1449.79
01:09:07|1449.79
01:09:08|1449.79
01:09:10|1449.79
01:09:10|1449.79
01:09:12|1449.79
01:09:12|1449.79
01:09:13|1450.41
01:09:15|1450.41
01:09:16|1450.41
01:09:17|1450.41
01:09:18|1450.41
01:09:19|1450.41
01:09:21|1450.41
01:09:21|1450.41
01:09:22|1450.41
01:09:23|1450.41
01:09:24|1450.41
01:09:26|1450.41
01:09:27|1450.41
01:09:28|1450.41
01:09:29|1450.41
01:09:31|1450.41
01:09:32|1450.41
01:09:33|1450.18
01:09:33|1450.55
01:09:34|1450.55
01:09:36|1450.55
01:09:37|1450.55
01:09:38|1450.55
01:09:39|1450.55
01:09:40|1450.55
01:09:40|1450.55
01:09:42|1450.55
01:09:43|1450.55
01:09:44|1450.55
01:09:45|1450.55
01:09:46|1450.55
01:09:48|1450.55
01:09:49|1450.55
01:09:50|1450.56
01:09:51|1450.56
01:09:51|1450.56
01:09:52|1450.2
01:09:55|1450.2
01:09:55|1450.2
01:09:56|1450.2
01:09:57|1450.2
01:09:59|1450.2
01:10:00|1450.2
01:10:01|1450.2
01:10:02|1450.2
01:10:04|1450.2
01:10:04|1450.2
01:10:05|1450.2
01:10:06|1450.2
01:10:07|1450.2
01:10:08|1450.2
01:10:09|1450.61
01:10:10|1450.61
01:10:11|1450.61
01:10:12|1450.61
01:10:14|1450.61
01:10:15|1450.61
01:10:17|1450.61
01:10:17|1450.61
01:10:18|1450.61
01:10:19|1450.04
01:10:20|1450.04
01:10:21|1450.04
01:10:22|1450.04
01:10:23|1450.04
01:10:24|1450.04
01:10:26|1450.04
01:10:28|1450.04
01:10:29|1450.04
01:10:31|1450.04
01:10:32|1450.04
01:10:33|1450.04
01:10:34|1450.04
01:10:35|1450.04
01:10:36|1449.4
01:10:37|1449.4
01:10:38|1449.4
01:10:40|1449.4
01:10:40|1449.4
01:10:42|1449.4
01:10:43|1449.4
01:10:44|1449.4
01:10:45|1449.4
01:10:46|1449.4
01:10:47|1449.4
01:10:48|1449.4
01:10:49|1449.4
01:10:50|1449.4
01:10:51|1449.4
01:10:52|1449.25
01:10:53|1449.25
01:10:54|1449.25
01:10:55|1449.25
01:10:57|1449.25
01:10:57|1449.25
01:10:58|1449.25
01:10:59|1449.02
01:11:00|1448.7
01:11:01|1448.7
01:11:02|1448.7
01:11:03|1448.7
01:11:04|1448.7
01:11:05|1448.7
01:11:06|1448.7
01:11:07|1448.7
01:11:08|1448.7
01:11:09|1449.16
01:11:10|1449.16
01:11:11|1449.16
01:11:12|1449.16
01:11:14|1449.16
01:11:14|1449.16
01:11:15|1449.16
01:11:16|1449.16
01:11:17|1449.16
01:11:18|1449.16
01:11:19|1449.16
01:11:20|1449.16
01:11:21|1449.16
01:11:22|1449.16
01:11:23|1449.16
01:11:25|1449.16
01:11:26|1449.16
01:11:27|1449.16
01:11:28|1449.16
01:11:30|1449.16
01:11:32|1449.16
01:11:32|1449.16
01:11:33|1449.16
01:11:34|1449.16
01:11:35|1449.16
01:11:36|1449.16
01:11:38|1449.16
01:11:39|1449.16
01:11:40|1449.16
01:11:41|1449.16
01:11:42|1449.16
01:11:43|1449.16
01:11:44|1449.16
01:11:46|1449.16
01:11:47|1449.16
01:11:48|1449.16
01:11:49|1449.16
01:11:51|1449.16
01:11:52|1449.16
01:11:53|1449.16
01:11:54|1449.16
01:11:55|1449.16
01:11:56|1449.16
01:11:57|1449.16
01:11:58|1449.16
01:11:59|1449.16
01:12:00|1449.16
01:12:01|1449.16
01:12:02|1449.16
01:12:03|1449.16
01:12:04|1449.16
01:12:05|1449.16
01:12:06|1449.16
01:12:07|1449.16
01:12:08|1449.16
01:12:09|1449.16
01:12:11|1449.16
01:12:12|1449.16
01:12:12|1449.16
01:12:13|1449.16
01:12:14|1449.16
01:12:16|1449.16
01:12:17|1449.16
01:12:18|1449.16
01:12:19|1449.16
01:12:20|1449.16
01:12:21|1449.16
01:12:22|1449.16
01:12:23|1449.16
01:12:24|1449.16
01:12:25|1449.16
01:12:26|1449.81
01:12:27|1449.81
01:12:29|1449.81
01:12:31|1449.81
01:12:32|1449.81
01:12:34|1449.81
01:12:34|1449.81
01:12:36|1449.81
01:12:37|1449.81
01:12:38|1449.81
01:12:39|1449.81
01:12:40|1449.81
01:12:40|1449.81
01:12:42|1449.81
01:12:43|1449.81
01:12:43|1449.81
01:12:44|1449.81
01:12:46|1449.81
01:12:47|1449.81
01:12:48|1449.81
01:12:50|1449.81
01:12:51|1449.81
01:12:52|1449.81
01:12:54|1449.81
01:12:54|1449.81
01:12:56|1449.81
01:12:56|1449.81
01:12:58|1449.81
01:12:59|1450.09
01:13:00|1449.67
01:13:01|1449.67
01:13:03|1449.67
01:13:04|1449.67
01:13:04|1449.67
01:13:06|1449.67
01:13:07|1449.67
01:13:07|1449.67
01:13:09|1449.67
01:13:10|1449.67
01:13:11|1449.67
01:13:12|1449.67
01:13:13|1449.67
01:13:14|1449.67
01:13:15|1449.67
01:13:16|1449.67
01:13:17|1449.67
01:13:18|1449.67
01:13:19|1450.25
01:13:20|1450.25
01:13:21|1450.25
01:13:22|1450.25
01:13:23|1450.25
01:13:24|1450.25
01:13:25|1450.25
01:13:26|1450.25
01:13:27|1450.25
01:13:28|1450.37
01:13:28|1450.37
01:13:31|1450.37
01:13:32|1450.37
01:13:33|1450.37
01:13:34|1450.37
01:13:35|1450.37
01:13:36|1450.37
01:13:38|1450.37
01:13:38|1450.37
01:13:40|1450.37
01:13:40|1450.37
01:13:42|1450.37
01:13:43|1450.37
01:13:44|1450.37
01:13:45|1450.37
01:13:46|1450.47
01:13:47|1450.47
01:13:48|1450.47
01:13:49|1450.47
01:13:50|1450.47
01:13:51|1450.47
01:13:53|1450.47
01:13:54|1450.47
01:13:55|1450.47
01:13:56|1450.47
01:13:57|1450.47
01:13:58|1450.47
01:13:59|1450.47
01:14:00|1450.47
01:14:01|1450.47
01:14:02|1450.47
01:14:03|1450.47
01:14:04|1450.47
01:14:05|1450.47
01:14:06|1450.47
01:14:08|1450.47
01:14:08|1450.47
01:14:09|1450.47
01:14:10|1450.47
01:14:11|1450.47
01:14:13|1450.47
01:14:14|1450.47
01:14:14|1450.47
01:14:16|1450.47
01:14:17|1450.47
01:14:17|1450.47
01:14:19|1450.47
01:14:20|1450.47
01:14:20|1450.47
01:14:22|1450.47
01:14:22|1450.47
01:14:24|1450.47
01:14:25|1450.47
01:14:26|1450.51
01:14:27|1450.51
01:14:28|1450.51
01:14:29|1450.51
01:14:30|1450.51
01:14:32|1450.51
01:14:33|1450.51
01:14:34|1450.51
01:14:35|1450.51
01:14:36|1450.51
01:14:37|1450.51
01:14:38|1450.85
01:14:39|1450.85
01:14:40|1450.85
01:14:41|1450.85
01:14:42|1450.85
01:14:42|1450.85
01:14:44|1450.85
01:14:44|1450.85
01:14:46|1450.85
01:14:47|1450.85
01:14:49|1450.36
01:14:49|1450.36
01:14:50|1450.36
01:14:51|1450.36
01:14:52|1450.36
01:14:53|1450.36
01:14:54|1450.36
01:14:55|1450.36
01:14:56|1450.33
01:14:58|1450.18
01:14:58|1450.18
01:15:00|1450.18
01:15:00|1450.11
01:15:01|1449.81
01:15:03|1449.81
01:15:03|1449.81
01:15:04|1449.81
01:15:06|1449.81
01:15:07|1449.81
01:15:08|1449.81
01:15:09|1449.81
01:15:10|1449.81
01:15:11|1449.81
01:15:12|1449.67
01:15:13|1449.67
01:15:15|1449.67
01:15:15|1449.67
01:15:16|1449.67
01:15:17|1449.67
01:15:18|1449.67
01:15:20|1449.67
01:15:21|1449.67
01:15:22|1449.67
01:15:23|1448.38
01:15:24|1448.38
01:15:25|1448.38
01:15:26|1448.38
01:15:27|1448.38
01:15:28|1448.38
01:15:29|1448.38
01:15:31|1448.38
01:15:31|1448.38
01:15:32|1448.38
01:15:34|1448.38
01:15:35|1448.55
01:15:36|1448.55
01:15:38|1448.55
01:15:39|1448.55
01:15:40|1448.55
01:15:42|1448.55
01:15:42|1448.55
01:15:44|1448.55
01:15:45|1448.55
01:15:47|1448.55
01:15:47|1448.55
01:15:49|1448.55
01:15:49|1448.55
01:15:51|1448.55
01:15:51|1448.55
01:15:52|1448.55
01:15:53|1448.55
01:15:55|1448.55
01:15:56|1448.91
01:15:57|1448.91
01:15:58|1448.37
01:15:59|1448.37
01:16:00|1448.37
01:16:01|1448.55
01:16:02|1448.37
01:16:03|1448.63
01:16:04|1448.63
01:16:05|1448.63
01:16:06|1448.62
01:16:07|1448.62
01:16:08|1448.58
01:16:09|1448.63
01:16:10|1448.63
01:16:11|1448.63
01:16:12|1448.63
01:16:13|1448.63
01:16:14|1448.63
01:16:15|1448.63
01:16:16|1448.63
01:16:17|1448.63
01:16:18|1448.63
01:16:19|1448.63
01:16:20|1448.63
01:16:21|1448.63
01:16:22|1448.63
01:16:23|1448.63
01:16:25|1448.93
01:16:25|1448.93
01:16:26|1448.93
01:16:27|1448.93
01:16:28|1448.79
01:16:30|1448.79
01:16:30|1448.79
01:16:31|1448.79
01:16:33|1448.79
01:16:33|1448.79
01:16:35|1448.79
01:16:37|1448.79
01:16:37|1448.79
01:16:38|1448.79
01:16:39|1448.79
01:16:41|1448.79
01:16:42|1448.79
01:16:44|1448.79
01:16:44|1448.79
01:16:45|1448.79
01:16:46|1448.79
01:16:47|1448.79
01:16:48|1448.79
01:16:49|1448.79
01:16:50|1448.79
01:16:52|1448.79
01:16:52|1448.79
01:16:53|1448.79
01:16:54|1448.48
01:16:55|1448.48
01:16:57|1448.48
01:16:58|1448.48
01:16:59|1448.48
01:17:00|1448.48
01:17:01|1448.48
01:17:02|1448.48
01:17:03|1448.48
01:17:04|1448.48
01:17:05|1448.48
01:17:07|1448.05
01:17:08|1448.05
01:17:09|1448.05
01:17:10|1448.05
01:17:11|1448.05
01:17:12|1448.05
01:17:14|1448.05
01:17:15|1448.05
01:17:15|1448.05
01:17:17|1448.05
01:17:18|1448.05
01:17:19|1448.05
01:17:20|1447.79
01:17:21|1447.79
01:17:22|1447.79
01:17:23|1448.19
01:17:24|1448.19
01:17:25|1448.19
01:17:26|1448.19
01:17:27|1448.19
01:17:28|1448.19
01:17:29|1448.19
01:17:30|1448.19
01:17:31|1448.19
01:17:32|1448.19
01:17:34|1448.19
01:17:36|1448.19
01:17:37|1448.19
01:17:39|1448.19
01:17:39|1448.19
01:17:40|1448.19
01:17:41|1448.19
01:17:42|1448.19
01:17:44|1448.19
01:17:45|1448.19
01:17:47|1448.19
01:17:47|1448.19
01:17:48|1448.19
01:17:49|1448.19
01:17:51|1449.22
01:17:52|1449.22
01:17:54|1449.22
01:17:55|1449.22
01:17:56|1449.22
01:17:57|1449.22
01:17:58|1449.22
01:17:59|1449.22
01:18:00|1449.22
01:18:01|1449.22
01:18:02|1449.22
01:18:03|1449.22
01:18:03|1449.22
01:18:05|1449.22
01:18:06|1449.22
01:18:07|1449.22
01:18:08|1449.22
01:18:09|1449.22
01:18:10|1449.22
01:18:10|1449.22
01:18:12|1449.11
01:18:13|1449.11
01:18:14|1449.11
01:18:14|1449.11
01:18:16|1449.11
01:18:16|1449.11
01:18:17|1448.66
01:18:19|1448.66
01:18:19|1448.66
01:18:21|1449.48
01:18:22|1449.48
01:18:23|1449.48
01:18:24|1449.48
01:18:25|1449.48
01:18:26|1449.48
01:18:27|1449.48
01:18:28|1449.48
01:18:29|1449.48
01:18:30|1449.48
01:18:31|1449.48
01:18:32|1449.48
01:18:33|1449.48
01:18:34|1449.48
01:18:35|1449.48
01:18:39|1449.48
01:18:39|1449.48
01:18:41|1449.48
01:18:43|1449.48
01:18:44|1449.48
01:18:45|1449.34
01:18:45|1449.34
01:18:46|1449.34
01:18:48|1449.34
01:18:49|1449.34
01:18:50|1449.34
01:18:51|1449.34
01:18:52|1449.34
01:18:53|1449.34
01:18:54|1449.34
01:18:55|1449.34
01:18:56|1449.34
01:18:58|1449.34
01:18:59|1449.34
01:18:59|1449.34
01:19:01|1449.34
01:19:02|1449.34
01:19:03|1450.6
01:19:04|1450.6
01:19:06|1450.6
01:19:06|1450.6
01:19:07|1450.6
01:19:08|1450.6
01:19:09|1450.6
01:19:10|1450.6
01:19:11|1450.6
01:19:12|1450.6
01:19:13|1450.6
01:19:14|1450.6
01:19:15|1450.03
01:19:16|1450.03
01:19:17|1450.03
01:19:18|1450.03
01:19:20|1450.03
01:19:22|1450.03
01:19:23|1450.03
01:19:24|1450.03
01:19:25|1450.1
01:19:26|1450.05
01:19:27|1450.05
01:19:27|1450.05
01:19:28|1450.03
01:19:29|1450.03
01:19:31|1450.03
01:19:31|1450.03
01:19:33|1449.89
01:19:34|1449.89
01:19:35|1449.89
01:19:37|1450.05
01:19:39|1450.05
01:19:40|1450.05
01:19:41|1450.05
01:19:42|1449.12
01:19:43|1449.12
01:19:44|1449.12
01:19:45|1449.12
01:19:46|1449.12
01:19:47|1449.12
01:19:49|1449.12
01:19:49|1449.12
01:19:51|1449.12
01:19:52|1449.12
01:19:53|1449.12
01:19:54|1449.12
01:19:55|1449.12
01:19:56|1449.12
01:19:57|1449.12
01:19:58|1449.12
01:19:59|1449.12
01:20:00|1449.12
01:20:01|1449.12
01:20:02|1449.12
01:20:03|1449.12
01:20:05|1449.12
01:20:06|1449.12
01:20:07|1449.12
01:20:08|1449.12
01:20:09|1449.12
01:20:10|1449.12
01:20:10|1449.12
01:20:11|1449.12
01:20:12|1449.12
01:20:13|1449.12
01:20:14|1449.12
01:20:16|1449.12
01:20:17|1449.12
01:20:18|1449.32
01:20:19|1449.32
01:20:19|1449.32
01:20:21|1449.32
01:20:22|1449.32
01:20:23|1449.32
01:20:24|1449.32
01:20:25|1449.32
01:20:26|1449.32
01:20:27|1449.32
01:20:29|1449.32
01:20:29|1449.32
01:20:30|1449.32
01:20:31|1449.32
01:20:32|1449.32
01:20:34|1449.32
01:20:34|1449.32
01:20:36|1449.32
01:20:38|1449.32
01:20:39|1449.32
01:20:40|1449.46
01:20:41|1449.46
01:20:42|1449.46
01:20:44|1449.18
01:20:45|1449.18
01:20:46|1449.18
01:20:47|1449.18
01:20:47|1449.18
01:20:48|1449.18
01:20:50|1449.18
01:20:51|1449.18
01:20:52|1449.18
01:20:53|1449.18
01:20:53|1449.18
01:20:55|1449.18
01:20:56|1449.18
01:20:57|1449.18
01:20:59|1449.18
01:20:59|1449.18
01:21:01|1449.18
01:21:02|1449.18
01:21:03|1449.18
01:21:03|1449.18
01:21:05|1449.18
01:21:05|1449.18
01:21:07|1449.18
01:21:07|1449.11
01:21:09|1449.11
01:21:10|1449.11
01:21:11|1449.11
01:21:12|1449.11
01:21:12|1449.11
01:21:13|1449.11
01:21:14|1449.11
01:21:15|1449.25
01:21:16|1449.25
01:21:18|1449.25
01:21:19|1449.25
01:21:20|1449.25
01:21:20|1449.25
01:21:21|1449.25
01:21:23|1449.25
01:21:24|1449.25
01:21:25|1449.25
01:21:26|1449.25
01:21:27|1449.25
01:21:28|1449.25
01:21:29|1449.25
01:21:30|1449.25
01:21:31|1449.25
01:21:32|1449.25
01:21:33|1449.25
01:21:34|1449.25
01:21:34|1449.25
01:21:36|1449.25
01:21:37|1449.25
01:21:39|1449.69
01:21:39|1449.69
01:21:41|1449.69
01:21:42|1449.69
01:21:43|1449.69
01:21:44|1449.69
01:21:45|1449.69
01:21:46|1449.69
01:21:47|1449.69
01:21:48|1449.69
01:21:49|1449.69
01:21:50|1449.69
01:21:51|1449.69
01:21:53|1449.69
01:21:54|1449.69
01:21:55|1449.69
01:21:57|1449.69
01:21:57|1449.69
01:21:59|1449.69
01:21:59|1449.69
01:22:00|1449.69
01:22:02|1448.79
01:22:03|1448.79
01:22:04|1448.79
01:22:05|1448.79
01:22:06|1448.79
01:22:07|1448.79
01:22:08|1448.79
01:22:09|1448.79
01:22:10|1448.79
01:22:11|1448.79
01:22:12|1448.79
01:22:13|1448.79
01:22:14|1448.16
01:22:15|1448.16
01:22:16|1448.16
01:22:17|1448.16
01:22:18|1448.16
01:22:19|1448.16
01:22:20|1448.16
01:22:21|1448.16
01:22:22|1448.16
01:22:23|1448.16
01:22:24|1448.16
01:22:25|1448.16
01:22:27|1448.16
01:22:27|1448.09
01:22:29|1448.09
01:22:30|1448.09
01:22:32|1448.09
01:22:32|1448.09
01:22:33|1448.09
01:22:34|1448.09
01:22:35|1448.09
01:22:36|1448.09
01:22:38|1448.09
01:22:39|1448.09
01:22:41|1448.09
01:22:42|1448.09
01:22:42|1448.09
01:22:44|1448.09
01:22:45|1448.09
01:22:47|1448.09
01:22:47|1448.09
01:22:48|1448.09
01:22:50|1448.09
01:22:51|1448.09
01:22:51|1448.09
01:22:53|1448.09
01:22:55|1448.09
01:22:55|1448.09
01:22:56|1448.09
01:22:57|1448.87
01:22:58|1448.87
01:22:59|1448.87
01:23:00|1448.86
01:23:01|1448.86
01:23:02|1448.86
01:23:03|1448.86
01:23:04|1448.86
01:23:06|1448.86
01:23:06|1448.86
01:23:07|1448.86
01:23:08|1448.86
01:23:09|1448.86
01:23:11|1448.86
01:23:11|1448.86
01:23:12|1448.86
01:23:13|1448.86
01:23:14|1447.95
01:23:15|1447.88
01:23:16|1446.64
01:23:17|1446.64
01:23:18|1446.64
01:23:19|1446.64
01:23:20|1446.64
01:23:21|1446.64
01:23:22|1446.64
01:23:23|1446.64
01:23:24|1446.64
01:23:25|1446.64
01:23:26|1446.64
01:23:27|1446.64
01:23:28|1446.64
01:23:30|1446.64
01:23:31|1446.64
01:23:32|1446.64
01:23:32|1446.64
01:23:34|1446.64
01:23:35|1446.64
01:23:35|1446.64
01:23:37|1446.64
01:23:38|1446.64
01:23:40|1446.64
01:23:41|1446.64
01:23:43|1446.64
01:23:43|1446.64
01:23:44|1446.64
01:23:45|1446.64
01:23:47|1446.64
01:23:48|1446.64
01:23:49|1447.68
01:23:50|1447.68
01:23:51|1447.68
01:23:53|1447.68
01:23:53|1447.68
01:23:54|1447.68
01:23:56|1447.68
01:23:58|1447.68
01:23:58|1447.68
01:24:00|1447.68
01:24:01|1447.68
01:24:02|1447.68
01:24:02|1447.68
01:24:04|1447.68
01:24:05|1447.68
01:24:06|1447.68
01:24:11|1447.68
01:24:12|1447.68
01:24:13|1447.68
01:24:14|1447.68
01:24:15|1447.68
01:24:17|1447.68
01:24:17|1447.68
01:24:18|1447.68
01:24:19|1447.68
01:24:20|1447.68
01:24:21|1447.68
01:24:22|1447.68
01:24:23|1447.68
01:24:24|1447.68
01:24:25|1447.68
01:24:26|1447.68
01:24:27|1447.68
01:24:28|1447.68
01:24:29|1447.68
01:24:30|1447.68
01:24:31|1447.68
01:24:32|1447.68
01:24:33|1447.68
01:24:34|1447.68
01:24:35|1447.68
01:24:36|1447.68
01:24:37|1447.68
01:24:38|1447.68
01:24:40|1447.82
01:24:42|1447.82
01:24:43|1447.82
01:24:45|1447.82
01:24:46|1447.82
01:24:46|1447.82
01:24:47|1447.82
01:24:49|1447.82
01:24:50|1447.75
01:24:51|1447.75
01:24:52|1447.75
01:24:52|1447.75
01:24:54|1447.75
01:24:55|1447.75
01:24:56|1447.75
01:24:57|1447.75
01:24:58|1447.75
01:24:59|1447.75
01:25:01|1447.75
01:25:02|1447.75
01:25:03|1447.75
01:25:04|1447.75
01:25:05|1447.75
01:25:05|1447.75
01:25:07|1448.94
01:25:08|1448.94
01:25:10|1448.94
01:25:10|1448.94
01:25:11|1448.94
01:25:12|1448.94
01:25:13|1448.94
01:25:14|1448.94
01:25:15|1448.94
01:25:16|1448.94
01:25:18|1448.94
01:25:19|1449.35
01:25:20|1449.35
01:25:21|1449.35
01:25:22|1449.35
01:25:23|1449.35
01:25:24|1449.35
01:25:25|1449.35
01:25:25|1449.35
01:25:27|1449.35
01:25:28|1449.35
01:25:29|1449.35
01:25:30|1449.35
01:25:31|1449.35
01:25:32|1449.35
01:25:33|1449.35
01:25:34|1449.35
01:25:35|1449.35
01:25:36|1449.35
01:25:37|1449.35
01:25:38|1449.35
01:25:39|1449.35
01:25:40|1449.35
01:25:42|1449.35
01:25:43|1449.26
01:25:45|1450.21
01:25:45|1450.21
01:25:47|1450.29
01:25:48|1450.29
01:25:50|1450.29
01:25:51|1450.29
01:25:52|1450.29
01:25:53|1450.29
01:25:54|1450.29
01:25:54|1450.29
01:25:56|1450.29
01:25:57|1450.29
01:25:59|1450.29
01:25:59|1450.29
01:26:00|1450.29
01:26:01|1450.29
01:26:02|1450.29
01:26:03|1450.29
01:26:04|1450.29
01:26:05|1450.29
01:26:06|1450.29
01:26:08|1450.29
01:26:08|1450.29
01:26:11|1450.29
01:26:12|1450.29
01:26:13|1450.29
01:26:14|1450.29
01:26:15|1450.29
01:26:16|1450.29
01:26:17|1450.29
01:26:18|1450.29
01:26:19|1450.29
01:26:20|1450.29
01:26:21|1450.29
01:26:23|1450.29
01:26:23|1450.29
01:26:24|1450.29
01:26:25|1450.29
01:26:26|1448.99
01:26:27|1448.99
01:26:28|1448.99
01:26:30|1448.99
01:26:30|1448.99
01:26:31|1448.99
01:26:32|1448.99
01:26:33|1448.99
01:26:34|1448.99
01:26:35|1448.99
01:26:36|1448.99
01:26:37|1448.99
01:26:38|1448.99
01:26:39|1448.99
01:26:41|1448.99
01:26:42|1448.99
01:26:44|1448.99
01:26:44|1448.99
01:26:45|1448.99
01:26:46|1448.99
01:26:47|1448.99
01:26:48|1448.99
01:26:49|1448.99
01:26:51|1448.99
01:26:52|1448.99
01:26:53|1448.99
01:26:54|1448.99
01:26:55|1448.99
01:26:57|1448.99
01:26:57|1448.99
01:26:59|1448.99
01:27:00|1448.99
01:27:01|1448.99
01:27:02|1448.99
01:27:03|1448.99
01:27:04|1448.99
01:27:05|1448.99
01:27:06|1448.99
01:27:07|1448.99
01:27:08|1448.99
01:27:09|1448.99
01:27:10|1448.99
01:27:11|1448.99
01:27:12|1448.99
01:27:13|1448.99
01:27:14|1448.99
01:27:15|1448.99
01:27:16|1448.99
01:27:17|1448.99
01:27:18|1450.1
01:27:19|1450.1
01:27:20|1450.1
01:27:21|1450.1
01:27:22|1450.1
01:27:24|1450.1
01:27:24|1450.1
01:27:25|1450.1
01:27:27|1450.1
01:27:28|1450.1
01:27:29|1450.1
01:27:30|1450.1
01:27:31|1450.1
01:27:31|1450.1
01:27:33|1450.1
01:27:34|1450.1
01:27:35|1450.1
01:27:35|1450.1
01:27:37|1450.1
01:27:38|1450.1
01:27:39|1450.1
01:27:40|1450.1
01:27:42|1449.96
01:27:43|1449.96
01:27:45|1449.96
01:27:46|1449.96
01:27:48|1449.96
01:27:49|1449.93
01:27:50|1449.93
01:27:51|1449.93
01:27:52|1449.93
01:27:54|1449.93
01:27:55|1449.93
01:27:56|1449.93
01:27:57|1449.93
01:27:58|1449.93
01:27:59|1449.93
01:28:00|1449.93
01:28:01|1449.93
01:28:02|1449.93
01:28:04|1449.93
01:28:05|1449.93
01:28:07|1449.93
01:28:08|1449.93
01:28:09|1449.93
01:28:10|1449.93
01:28:11|1449.93
01:28:12|1449.93
01:28:13|1449.93
01:28:14|1449.93
01:28:15|1449.93
01:28:16|1449.93
01:28:17|1449.93
01:28:18|1448.87
01:28:19|1448.87
01:28:21|1448.87
01:28:21|1448.87
01:28:22|1448.87
01:28:24|1448.87
01:28:25|1448.87
01:28:27|1448.87
01:28:27|1448.87
01:28:28|1448.87
01:28:29|1448.87
01:28:30|1448.87
01:28:31|1448.87
01:28:33|1448.87
01:28:34|1448.87
01:28:34|1448.87
01:28:36|1448.87
01:28:37|1448.87
01:28:38|1448.87
01:28:39|1448.87
01:28:40|1448.87
01:28:41|1448.87
01:28:42|1448.87
01:28:43|1448.87
01:28:45|1448.87
01:28:46|1448.87
01:28:47|1448.87
01:28:49|1448.87
01:28:50|1448.87
01:28:51|1448.87
01:28:52|1448.87
01:28:53|1448.87
01:28:54|1448.87
01:28:56|1448.87
01:28:57|1448.87
01:28:57|1448.87
01:28:59|1448.87
01:29:00|1448.87
01:29:01|1448.87
01:29:02|1448.87
01:29:03|1448.87
01:29:05|1448.87
01:29:05|1448.87
01:29:06|1448.87
01:29:07|1448.87
01:29:08|1448.87
01:29:09|1448.87
01:29:10|1448.87
01:29:11|1448.87
01:29:12|1448.87
01:29:13|1448.32
01:29:14|1448.32
01:29:15|1448.32
01:29:16|1448.32
01:29:17|1448.32
01:29:19|1448.32
01:29:20|1448.32
01:29:21|1448.32
01:29:21|1448.32
01:29:23|1448.32
01:29:23|1448.32
01:29:26|1448.32
01:29:26|1448.32
01:29:27|1448.32
01:29:28|1448.32
01:29:29|1448.32
01:29:30|1448.32
01:29:31|1448.32
01:29:32|1448.32
01:29:33|1448.32
01:29:34|1448.32
01:29:36|1448.32
01:29:36|1448.32
01:29:38|1448.32
01:29:39|1448.32
01:29:40|1448.32
01:29:41|1448.32
01:29:42|1448.32
01:29:42|1448.32
01:29:44|1448.32
01:29:46|1448.47
01:29:47|1448.47
01:29:49|1448.47
01:29:49|1448.47
01:29:50|1448.47
01:29:52|1448.47
01:29:52|1448.47
01:29:53|1448.47
01:29:54|1448.47
01:29:55|1448.47
01:29:56|1448.47
01:29:57|1448.47
01:29:59|1448.47
01:30:00|1448.47
01:30:02|1448.57
01:30:03|1448.57
01:30:03|1448.57
01:30:04|1448.57
01:30:06|1448.57
01:30:07|1448.57
01:30:09|1448.57
01:30:09|1448.57
01:30:11|1448.57
01:30:12|1448.57
01:30:13|1448.48
01:30:14|1448.48
01:30:15|1448.48
01:30:16|1448.48
01:30:17|1448.48
01:30:17|1448.48
01:30:18|1448.48
01:30:19|1448.48
01:30:21|1448.48
01:30:23|1448.48
01:30:23|1448.48
01:30:24|1448.48
01:30:25|1448.48
01:30:26|1448.48
01:30:27|1448.48
01:30:28|1448.48
01:30:29|1448.48
01:30:31|1448.48
01:30:31|1448.48
01:30:32|1448.48
01:30:33|1448.48
01:30:34|1448.48
01:30:35|1448.48
01:30:36|1448.48
01:30:37|1448.48
01:30:38|1448.48
01:30:39|1448.48
01:30:40|1448.48
01:30:41|1448.48
01:30:42|1448.48
01:30:44|1448.48
01:30:45|1448.38
01:30:46|1448.38
01:30:48|1448.38
01:30:48|1448.38
01:30:49|1448.38
01:30:50|1448.38
01:30:53|1448.32
01:30:53|1448.32
01:30:54|1448.32
01:30:56|1448.32
01:30:57|1448.32
01:30:57|1448.32
01:30:59|1448.32
01:31:00|1448.32
01:31:01|1448.32
01:31:02|1448.32
01:31:03|1448.32
01:31:04|1448.32
01:31:05|1448.32
01:31:06|1448.32
01:31:07|1448.32
01:31:08|1448.32
01:31:09|1448.32
01:31:10|1448.32
01:31:11|1448.32
01:31:12|1448.32
01:31:13|1448.32
01:31:14|1448.32
01:31:14|1448.32
01:31:16|1448.32
01:31:17|1448.32
01:31:18|1448.32
01:31:19|1448.32
01:31:20|1446.54
01:31:21|1446.54
01:31:22|1446.54
01:31:23|1446.54
01:31:24|1445.9
01:31:25|1445.9
01:31:26|1445.9
01:31:27|1445.9
01:31:28|1445.9
01:31:29|1445.9
01:31:30|1445.9
01:31:31|1445.9
01:31:32|1445.9
01:31:33|1445.9
01:31:34|1445.9
01:31:35|1445.9
01:31:36|1445.9
01:31:37|1445.9
01:31:39|1445.9
01:31:39|1445.9
01:31:40|1445.9
01:31:42|1445.9
01:31:43|1445.9
01:31:43|1445.9
01:31:44|1445.9
01:31:45|1445.9
01:31:47|1445.9
01:31:49|1445.9
01:31:50|1445.9
01:31:51|1445.9
01:31:53|1445.9
01:31:54|1445.9
01:31:55|1445.9
01:31:55|1445.9
01:31:57|1445.9
01:31:58|1445.9
01:31:59|1445.9
01:32:00|1445.9
01:32:01|1445.9
01:32:02|1445.9
01:32:03|1445.9
01:32:05|1445.9
01:32:05|1445.9
01:32:06|1445.9
01:32:07|1445.9
01:32:08|1445.9
01:32:09|1445.9
01:32:10|1445.9
01:32:11|1445.9
01:32:12|1445.9
01:32:13|1445.9
01:32:15|1446.01
01:32:15|1446.01
01:32:17|1446.01
01:32:18|1446.01
01:32:18|1446.01
01:32:20|1446.01
01:32:21|1446.01
01:32:22|1446.01
01:32:23|1446.01
01:32:24|1446.01
01:32:25|1446.01
01:32:26|1446.01
01:32:27|1446.01
01:32:28|1446.01
01:32:29|1446.06
01:32:30|1446.06
01:32:31|1446.06
01:32:32|1446.06
01:32:33|1446.06
01:32:34|1446.06
01:32:35|1446.06
01:32:36|1446.06
01:32:37|1446.06
01:32:38|1446.06
01:32:39|1446.06
01:32:40|1446.06
01:32:42|1446.06
01:32:42|1446.06
01:32:44|1446.06
01:32:45|1446.06
01:32:46|1446.06
01:32:47|1446.06
01:32:49|1446.06
01:32:50|1446.06
01:32:52|1446.4
01:32:53|1446.4
01:32:55|1446.4
01:32:55|1446.4
01:32:56|1446.4
01:32:57|1446.4
01:32:59|1446.4
01:33:00|1446.4
01:33:02|1446.81
01:33:02|1446.81
01:33:03|1446.81
01:33:04|1446.81
01:33:06|1446.81
01:33:07|1446.81
01:33:08|1446.81
01:33:09|1446.81
01:33:10|1446.81
01:33:10|1446.81
01:33:12|1446.81
01:33:13|1446.81
01:33:14|1446.81
01:33:15|1446.81
01:33:16|1446.81
01:33:17|1446.81
01:33:18|1446.81
01:33:19|1446.81
01:33:20|1446.81
01:33:21|1446.81
01:33:21|1446.81
01:33:23|1446.81
01:33:24|1446.81
01:33:25|1446.81
01:33:26|1446.81
01:33:27|1446.81
01:33:28|1446.81
01:33:29|1446.81
01:33:30|1447.11
01:33:31|1447.11
01:33:31|1447.11
01:33:33|1447.11
01:33:34|1447.11
01:33:34|1447.11
01:33:36|1447.11
01:33:37|1447.11
01:33:38|1447.11
01:33:38|1447.11
01:33:40|1447.11
01:33:41|1447.11
01:33:42|1447.11
01:33:43|1447.11
01:33:44|1446.91
01:33:45|1446.91
01:33:46|1446.91
01:33:46|1446.91
01:33:48|1446.91
01:33:48|1446.91
01:33:51|1446.91
01:33:52|1446.91
01:33:53|1446.91
01:33:53|1446.91
01:33:55|1446.91
01:33:57|1446.91
01:33:57|1446.91
01:33:58|1446.91
01:33:59|1446.91
01:34:00|1446.91
01:34:01|1446.91
01:34:03|1446.91
01:34:04|1446.91
01:34:04|1446.91
01:34:05|1446.91
01:34:07|1447.12
01:34:08|1447.12
01:34:10|1447.12
01:34:10|1447.12
01:34:11|1447.12
01:34:12|1447.12
01:34:13|1447.12
01:34:15|1447.61
01:34:17|1447.61
01:34:18|1447.61
01:34:18|1447.61
01:34:20|1447.61
01:34:21|1447.61
01:34:21|1447.61
01:34:23|1447.61
01:34:23|1447.61
01:34:25|1447.61
01:34:26|1447.61
01:34:27|1447.61
01:34:28|1447.61
01:34:29|1446.82
01:34:30|1446.82
01:34:31|1446.82
01:34:32|1446.82
01:34:33|1446.82
01:34:34|1446.82
01:34:35|1446.82
01:34:36|1446.82
01:34:37|1446.82
01:34:38|1446.82
01:34:39|1446.82
01:34:40|1446.82
01:34:41|1446.82
01:34:42|1446.82
01:34:43|1446.82
01:34:44|1446.82
01:34:45|1446.82
01:34:46|1446.82
01:34:47|1446.82
01:34:48|1446.82
01:34:49|1446.82
01:34:51|1446.82
01:34:52|1444.99
01:34:53|1444.99
01:34:55|1444.99
01:34:57|1444.99
01:34:57|1444.99
01:34:59|1444.99
01:35:00|1444.99
01:35:01|1444.99
01:35:02|1444.99
01:35:03|1444.99
01:35:04|1444.99
01:35:06|1444.94
01:35:07|1444.94
01:35:07|1444.94
01:35:08|1444.94
01:35:10|1444.94
01:35:11|1444.94
01:35:11|1444.94
01:35:12|1444.94
01:35:14|1444.94
01:35:15|1444.94
01:35:16|1444.94
01:35:17|1444.94
01:35:17|1444.94
01:35:19|1444.94
01:35:20|1444.94
01:35:21|1444.94
01:35:22|1444.94
01:35:23|1444.94
01:35:24|1444.94
01:35:25|1444.94
01:35:26|1444.94
01:35:27|1444.94
01:35:28|1444.94
01:35:29|1444.94
01:35:30|1444.94
01:35:31|1444.94
01:35:32|1444.94
01:35:34|1444.94
01:35:35|1444.94
01:35:35|1444.94
01:35:37|1444.94
01:35:37|1444.94
01:35:38|1444.94
01:35:39|1444.94
01:35:40|1444.94
01:35:41|1444.79
01:35:43|1444.79
01:35:44|1444.79
01:35:44|1444.79
01:35:45|1444.79
01:35:46|1444.79
01:35:47|1444.79
01:35:49|1444.79
01:35:49|1444.79
01:35:51|1444.79
01:35:52|1444.79
01:35:54|1444.79
01:35:55|1444.79
01:35:55|1444.79
01:35:56|1444.79
01:35:58|1444.79
01:35:59|1444.79
01:36:00|1444.79
01:36:01|1444.79
01:36:03|1444.79
01:36:03|1444.79
01:36:04|1444.79
01:36:05|1444.79
01:36:06|1444.79
01:36:07|1444.79
01:36:08|1444.79
01:36:09|1444.79
01:36:10|1444.94
01:36:11|1444.94
01:36:12|1444.94
01:36:13|1444.94
01:36:14|1444.94
01:36:15|1444.94
01:36:16|1444.94
01:36:17|1444.94
01:36:18|1444.94
01:36:19|1444.94
01:36:20|1444.94
01:36:21|1444.94
01:36:23|1444.94
01:36:23|1444.94
01:36:24|1444.94
01:36:25|1445.45
01:36:26|1444.18
01:36:27|1444.18
01:36:28|1444.18
01:36:29|1444.18
01:36:30|1444.18
01:36:31|1444.18
01:36:32|1444.18
01:36:33|1444.18
01:36:34|1444.18
01:36:35|1444.18
01:36:36|1444.18
01:36:37|1444.18
01:36:38|1444.18
01:36:39|1444.18
01:36:40|1444.18
01:36:41|1444.18
01:36:42|1444.18
01:36:43|1444.18
01:36:44|1444.18
01:36:45|1444.18
01:36:46|1444.18
01:36:48|1444.18
01:36:49|1444.18
01:36:50|1444.18
01:36:51|1444.18
01:36:52|1444.18
01:36:54|1444.18
01:36:55|1444.18
01:36:58|1444.18
01:36:58|1444.18
01:36:59|1444.18
01:37:01|1444.18
01:37:03|1444.18
01:37:03|1444.18
01:37:04|1444.18
01:37:05|1444.18
01:37:06|1444.18
01:37:07|1444.18
01:37:08|1444.18
01:37:09|1444.18
01:37:10|1444.18
01:37:11|1444.18
01:37:13|1444.18
01:37:14|1444.18
01:37:15|1444.18
01:37:16|1444.18
01:37:17|1444.18
01:37:19|1444.18
01:37:20|1444.18
01:37:21|1444.26
01:37:22|1444.26
01:37:23|1444.26
01:37:24|1444.26
01:37:25|1444.26
01:37:26|1444.26
01:37:27|1444.26
01:37:28|1444.26
01:37:29|1444.26
01:37:30|1444.26
01:37:31|1444.26
01:37:32|1443.29
01:37:33|1443.13
01:37:34|1442.04
01:37:35|1442.
01:37:36|1441.89
01:37:37|1442.02
01:37:38|1442.02
01:37:39|1443.23
01:37:40|1443.37
01:37:41|1442.54
01:37:42|1443.67
01:37:43|1443.67
01:37:44|1444.05
01:37:46|1444.05
01:37:46|1444.05
01:37:47|1444.05
01:37:48|1444.05
01:37:50|1444.05
01:37:51|1444.05
01:37:52|1444.05
01:37:53|1444.05
01:37:55|1444.05
01:37:55|1444.05
01:37:57|1444.05
01:37:58|1444.05
01:37:59|1444.05
01:38:01|1444.05
01:38:02|1443.96
01:38:03|1443.96
01:38:04|1443.96
01:38:05|1443.96
01:38:06|1443.96
01:38:07|1443.96
01:38:08|1443.96
01:38:09|1443.96
01:38:10|1443.96
01:38:11|1443.87
01:38:12|1443.87
01:38:13|1443.87
01:38:14|1443.87
01:38:15|1444.4
01:38:16|1444.4
01:38:17|1444.4
01:38:18|1444.4
01:38:19|1444.55
01:38:20|1444.55
01:38:21|1444.55
01:38:22|1444.55
01:38:24|1444.55
01:38:24|1444.74
01:38:25|1444.74
01:38:26|1444.74
01:38:27|1444.74
01:38:28|1444.74
01:38:29|1444.74
01:38:30|1444.74
01:38:31|1444.74
01:38:32|1444.74
01:38:33|1444.74
01:38:34|1444.74
01:38:35|1444.74
01:38:36|1444.74
01:38:37|1444.74
01:38:38|1444.74
01:38:40|1445.77
01:38:40|1445.77
01:38:41|1445.77
01:38:42|1445.77
01:38:43|1445.77
01:38:44|1445.77
01:38:45|1445.77
01:38:46|1445.77
01:38:47|1445.77
01:38:48|1445.77
01:38:49|1445.77
01:38:50|1445.77
01:38:51|1445.77
01:38:52|1445.77
01:38:54|1445.77
01:38:56|1445.77
01:38:57|1445.77
01:38:59|1445.77
01:38:59|1445.77
01:39:01|1445.77
01:39:02|1445.77
01:39:03|1445.77
01:39:04|1445.77
01:39:05|1445.77
01:39:06|1445.77
01:39:07|1445.77
01:39:08|1445.77
01:39:09|1445.77
01:39:10|1445.77
01:39:11|1445.77
01:39:12|1445.77
01:39:14|1445.77
01:39:14|1445.77
01:39:15|1445.77
01:39:16|1445.77
01:39:18|1445.77
01:39:19|1445.77
01:39:24|1445.77
01:39:25|1445.18
01:39:26|1445.18
01:39:27|1445.18
01:39:28|1445.18
01:39:29|1445.18
01:39:30|1445.18
01:39:31|1445.18
01:39:32|1445.18
01:39:33|1445.18
01:39:34|1445.18
01:39:35|1445.18
01:39:37|1445.18
01:39:37|1445.18
01:39:38|1445.18
01:39:39|1445.18
01:39:40|1445.18
01:39:42|1445.18
01:39:42|1445.18
01:39:43|1445.18
01:39:44|1445.18
01:39:45|1445.18
01:39:46|1445.18
01:39:48|1445.12
01:39:48|1445.12
01:39:49|1445.12
01:39:50|1445.12
01:39:51|1445.12
01:39:53|1445.12
01:39:54|1445.12
01:39:55|1445.12
01:39:57|1445.12
01:39:59|1444.94
01:39:59|1444.94
01:40:01|1444.64
01:40:02|1444.64
01:40:02|1444.64
01:40:05|1444.64
01:40:05|1444.64
01:40:07|1444.64
01:40:08|1444.64
01:40:09|1444.64
01:40:11|1444.46
01:40:11|1444.46
01:40:12|1444.46
01:40:13|1444.46
01:40:14|1444.46
01:40:15|1444.46
01:40:16|1444.46
01:40:17|1444.46
01:40:19|1444.46
01:40:21|1444.46
01:40:22|1444.46
01:40:22|1444.46
01:40:23|1444.46
01:40:24|1444.46
01:40:25|1444.46
01:40:26|1444.46
01:40:28|1444.46
01:40:28|1444.46
01:40:30|1444.46
01:40:31|1444.46
01:40:32|1444.46
01:40:34|1444.46
01:40:34|1444.46
01:40:35|1444.46
01:40:37|1444.46
01:40:38|1444.46
01:40:39|1444.46
01:40:39|1444.46
01:40:41|1444.46
01:40:42|1444.46
01:40:43|1444.46
01:40:44|1444.46
01:40:45|1444.46
01:40:46|1444.46
01:40:47|1444.46
01:40:48|1444.46
01:40:49|1444.46
01:40:50|1444.46
01:40:51|1444.46
01:40:52|1444.46
01:40:53|1444.46
01:40:54|1444.46
01:40:55|1444.46
01:40:57|1444.46
01:40:58|1444.46
01:40:59|1444.46
01:41:00|1444.46
01:41:01|1444.46
01:41:02|1444.46
01:41:04|1444.46
01:41:04|1444.46
01:41:05|1443.7
01:41:06|1443.7
01:41:07|1443.7
01:41:08|1443.7
01:41:09|1443.7
01:41:11|1443.7
01:41:11|1443.7
01:41:12|1443.7
01:41:13|1443.7
01:41:14|1443.7
01:41:16|1443.7
01:41:17|1443.7
01:41:18|1443.7
01:41:19|1443.7
01:41:20|1443.89
01:41:20|1443.89
01:41:21|1443.89
01:41:22|1443.89
01:41:23|1443.89
01:41:24|1443.89
01:41:25|1443.89
01:41:27|1443.89
01:41:27|1443.89
01:41:28|1443.89
01:41:29|1443.89
01:41:30|1443.89
01:41:31|1443.89
01:41:32|1443.89
01:41:34|1443.89
01:41:35|1443.89
01:41:36|1443.89
01:41:37|1443.89
01:41:38|1443.89
01:41:39|1443.89
01:41:40|1443.89
01:41:40|1443.89
01:41:42|1443.89
01:41:42|1443.89
01:41:43|1443.89
01:41:45|1443.89
01:41:45|1443.89
01:41:46|1443.89
01:41:48|1443.89
01:41:49|1443.89
01:41:49|1443.89
01:41:51|1443.89
01:41:51|1443.89
01:41:53|1443.89
01:41:53|1443.89
01:41:54|1443.89
01:41:55|1443.89
01:41:56|1443.89
01:41:58|1443.89
01:41:59|1443.89
01:42:00|1443.89
01:42:02|1443.89
01:42:03|1443.89
01:42:04|1443.89
01:42:05|1443.89
01:42:07|1443.89
01:42:08|1443.89
01:42:09|1443.89
01:42:09|1443.89
01:42:11|1443.89
01:42:12|1444.27
01:42:14|1444.27
01:42:14|1444.27
01:42:15|1444.27
01:42:16|1444.27
01:42:17|1444.27
01:42:18|1444.27
01:42:20|1444.27
01:42:20|1444.27
01:42:21|1444.27
01:42:22|1444.27
01:42:23|1444.27
01:42:24|1444.27
01:42:25|1444.27
01:42:26|1444.27
01:42:27|1444.27
01:42:28|1444.27
01:42:29|1444.27
01:42:31|1444.27
01:42:32|1444.27
01:42:32|1444.27
01:42:34|1444.27
01:42:35|1444.27
01:42:36|1444.27
01:42:37|1444.27
01:42:38|1444.27
01:42:39|1444.27
01:42:40|1444.27
01:42:41|1444.27
01:42:43|1444.27
01:42:43|1444.04
01:42:44|1444.04
01:42:45|1444.04
01:42:46|1444.04
01:42:47|1444.04
01:42:48|1444.04
01:42:49|1444.04
01:42:50|1444.04
01:42:51|1444.04
01:42:53|1444.04
01:42:53|1444.04
01:42:54|1444.04
01:42:55|1444.04
01:42:56|1444.04
01:42:58|1444.04
01:43:00|1444.04
01:43:01|1444.04
01:43:02|1444.04
01:43:03|1444.04
01:43:04|1444.04
01:43:05|1444.04
01:43:06|1444.04
01:43:07|1444.04
01:43:08|1444.04
01:43:10|1444.04
01:43:10|1444.04
01:43:11|1444.04
01:43:12|1444.04
01:43:14|1444.04
01:43:14|1444.04
01:43:16|1444.04
01:43:16|1444.04
01:43:18|1444.04
01:43:18|1444.04
01:43:20|1444.04
01:43:21|1444.04
01:43:21|1444.1
01:43:23|1444.1
01:43:24|1444.1
01:43:25|1444.1
01:43:26|1444.1
01:43:27|1444.1
01:43:28|1444.1
01:43:28|1444.1
01:43:30|1444.1
01:43:30|1444.1
01:43:32|1444.1
01:43:32|1444.1
01:43:34|1444.1
01:43:35|1444.1
01:43:35|1444.1
01:43:37|1444.1
01:43:38|1444.1
01:43:38|1444.1
01:43:40|1444.1
01:43:41|1444.1
01:43:42|1444.1
01:43:42|1444.1
01:43:44|1444.1
01:43:45|1444.1
01:43:46|1444.1
01:43:47|1444.1
01:43:48|1444.1
01:43:49|1444.1
01:43:50|1444.1
01:43:51|1444.1
01:43:52|1444.1
01:43:53|1444.1
01:43:54|1444.1
01:43:55|1444.1
01:43:56|1444.1
01:43:57|1444.1
01:43:58|1444.1
01:44:00|1444.1
01:44:01|1444.1
01:44:01|1444.1
01:44:02|1444.1
01:44:04|1444.1
01:44:05|1444.1
01:44:06|1444.1
01:44:07|1444.1
01:44:08|1444.1
01:44:09|1444.1
01:44:10|1444.1
01:44:12|1444.1
01:44:13|1444.1
01:44:14|1444.1
01:44:15|1444.1
01:44:16|1444.1
01:44:17|1444.1
01:44:18|1444.1
01:44:19|1444.1
01:44:20|1444.1
01:44:21|1444.1
01:44:22|1444.1
01:44:23|1444.1
01:44:24|1444.1
01:44:25|1444.1
01:44:26|1444.1
01:44:27|1444.1
01:44:28|1444.1
01:44:29|1444.1
01:44:30|1444.1
01:44:31|1444.1
01:44:32|1444.1
01:44:33|1444.1
01:44:34|1444.1
01:44:35|1444.1
01:44:36|1444.1
01:44:37|1444.1
01:44:38|1444.1
01:44:39|1445.24
01:44:40|1445.24
01:44:41|1445.24
01:44:42|1445.24
01:44:43|1445.24
01:44:44|1445.24
01:44:45|1445.24
01:44:46|1445.24
01:44:47|1445.24
01:44:48|1445.24
01:44:49|1445.24
01:44:50|1445.24
01:44:51|1445.24
01:44:52|1445.24
01:44:53|1445.24
01:44:54|1445.24
01:44:55|1445.24
01:44:56|1445.24
01:44:57|1445.24
01:44:58|1445.24
01:44:59|1445.24
01:45:01|1445.24
01:45:02|1445.24
01:45:04|1445.24
01:45:05|1445.24
01:45:06|1445.24
01:45:07|1445.24
01:45:08|1445.24
01:45:09|1445.24
01:45:10|1445.24
01:45:11|1445.24
01:45:12|1445.24
01:45:13|1445.24
01:45:15|1445.24
01:45:16|1445.24
01:45:16|1445.24
01:45:18|1445.24
01:45:19|1445.24
01:45:19|1445.24
01:45:21|1445.24
01:45:22|1445.24
01:45:23|1445.2
01:45:23|1445.2
01:45:25|1445.2
01:45:25|1445.2
01:45:26|1445.2
01:45:28|1445.2
01:45:28|1445.2
01:45:29|1445.2
01:45:30|1445.2
01:45:31|1445.2
01:45:32|1445.2
01:45:33|1445.2
01:45:34|1445.2
01:45:36|1445.2
01:45:37|1445.2
01:45:38|1445.2
01:45:39|1445.2
01:45:40|1445.2
01:45:41|1445.2
01:45:42|1445.2
01:45:43|1445.2
01:45:44|1445.2
01:45:45|1445.2
01:45:46|1445.2
01:45:48|1445.2
01:45:48|1445.2
01:45:49|1445.2
01:45:50|1445.2
01:45:51|1445.2
01:45:53|1445.27
01:45:53|1445.27
01:45:54|1445.23
01:45:55|1445.23
01:45:56|1445.23
01:45:58|1445.23
01:45:59|1445.23
01:45:59|1445.23
01:46:01|1445.23
01:46:03|1445.23
01:46:04|1445.23
01:46:06|1445.23
01:46:07|1445.23
01:46:09|1445.23
01:46:09|1445.23
01:46:11|1445.23
01:46:12|1445.23
01:46:13|1445.23
01:46:14|1445.23
01:46:15|1445.23
01:46:16|1445.23
01:46:24|1445.23
01:46:24|1445.23
01:46:25|1445.23
01:46:26|1445.23
01:46:28|1445.23
01:46:29|1445.23
01:46:30|1445.23
01:46:31|1445.23
01:46:32|1445.23
01:46:33|1445.23
01:46:34|1445.23
01:46:35|1445.23
01:46:36|1445.23
01:46:37|1445.23
01:46:39|1445.23
01:46:39|1445.23
01:46:41|1445.23
01:46:42|1445.23
01:46:43|1445.23
01:46:44|1445.23
01:46:44|1445.23
01:46:46|1445.23
01:46:46|1445.23
01:46:48|1445.23
01:46:49|1445.23
01:46:50|1445.23
01:46:51|1445.23
01:46:52|1445.23
01:46:53|1445.23
01:46:55|1445.23
01:46:56|1445.23
01:46:57|1445.23
01:46:58|1445.23
01:46:59|1445.23
01:47:00|1445.23
01:47:01|1445.23
01:47:03|1445.23
01:47:03|1445.23
01:47:05|1445.23
01:47:05|1445.23
01:47:06|1445.23
01:47:08|1445.23
01:47:09|1445.23
01:47:09|1445.23
01:47:11|1445.23
01:47:11|1445.23
01:47:13|1445.23
01:47:13|1445.23
01:47:14|1445.23
01:47:16|1445.23
01:47:17|1445.23
01:47:18|1445.23
01:47:19|1445.23
01:47:20|1445.23
01:47:21|1445.23
01:47:22|1445.23
01:47:23|1445.23
01:47:24|1445.23
01:47:25|1445.23
01:47:26|1445.23
01:47:27|1445.23
01:47:28|1445.23
01:47:29|1445.23
01:47:31|1445.23
01:47:31|1445.23
01:47:32|1445.23
01:47:33|1445.23
01:47:34|1445.23
01:47:36|1445.23
01:47:36|1445.23
01:47:37|1445.23
01:47:39|1445.23
01:47:39|1445.23
01:47:41|1445.23
01:47:42|1445.23
01:47:43|1445.23
01:47:43|1445.23
01:47:44|1445.23
01:47:46|1445.23
01:47:47|1445.23
01:47:48|1445.23
01:47:49|1445.23
01:47:50|1445.23
01:47:51|1445.23
01:47:52|1445.23
01:47:53|1445.23
01:47:54|1445.23
01:47:55|1445.23
01:47:56|1444.91
01:47:57|1444.91
01:47:59|1444.91
01:47:59|1444.91
01:48:00|1444.91
01:48:02|1444.91
01:48:03|1444.91
01:48:04|1444.91
01:48:05|1444.91
01:48:06|1444.77
01:48:08|1444.77
01:48:09|1444.77
01:48:11|1444.77
01:48:11|1444.77
01:48:12|1444.77
01:48:14|1444.77
01:48:15|1445.83
01:48:15|1445.83
01:48:18|1445.83
01:48:18|1445.83
01:48:19|1445.83
01:48:20|1445.83
01:48:21|1445.83
01:48:22|1445.83
01:48:23|1445.83
01:48:24|1445.83
01:48:26|1445.83
01:48:26|1445.83
01:48:27|1445.83
01:48:28|1445.83
01:48:30|1445.83
01:48:31|1445.83
01:48:32|1445.83
01:48:34|1445.83
01:48:34|1445.83
01:48:35|1445.83
01:48:36|1445.83
01:48:37|1445.83
01:48:38|1445.83
01:48:39|1445.96
01:48:40|1445.96
01:48:42|1445.96
01:48:43|1445.96
01:48:44|1445.96
01:48:45|1445.96
01:48:45|1445.96
01:48:47|1445.96
01:48:49|1445.96
01:48:49|1445.96
01:48:50|1445.96
01:48:51|1445.96
01:48:52|1445.96
01:48:53|1445.96
01:48:54|1446.27
01:48:55|1446.27
01:48:56|1446.27
01:48:58|1446.27
01:48:58|1446.27
01:48:59|1446.27
01:49:00|1446.27
01:49:01|1446.27
01:49:03|1446.27
01:49:04|1446.27
01:49:06|1446.27
01:49:06|1446.27
01:49:08|1446.27
01:49:09|1446.27
01:49:11|1446.27
01:49:11|1446.27
01:49:12|1446.27
01:49:13|1446.27
01:49:14|1446.13
01:49:15|1446.13
01:49:16|1446.13
01:49:17|1446.13
01:49:18|1446.51
01:49:19|1446.51
01:49:20|1446.51
01:49:21|1446.51
01:49:22|1446.51
01:49:24|1446.51
01:49:25|1446.51
01:49:26|1446.51
01:49:27|1446.51
01:49:28|1446.51
01:49:29|1446.51
01:49:30|1446.51
01:49:31|1446.51
01:49:32|1446.51
01:49:33|1446.51
01:49:34|1446.51
01:49:35|1446.51
01:49:36|1446.51
01:49:37|1446.51
01:49:38|1446.51
01:49:39|1446.51
01:49:40|1446.51
01:49:41|1446.51
01:49:42|1446.51
01:49:43|1446.51
01:49:44|1446.51
01:49:45|1446.51
01:49:46|1446.51
01:49:47|1446.51
01:49:48|1446.51
01:49:49|1446.51
01:49:50|1446.51
01:49:52|1446.51
01:49:53|1446.51
01:49:54|1446.51
01:49:54|1446.51
01:49:56|1446.51
01:49:56|1446.51
01:49:58|1446.51
01:49:59|1446.51
01:49:59|1446.51
01:50:00|1446.51
01:50:01|1446.51
01:50:02|1446.51
01:50:04|1446.51
01:50:05|1446.51
01:50:06|1446.51
01:50:08|1446.51
01:50:09|1446.51
01:50:10|1446.51
01:50:11|1446.51
01:50:12|1447.7
01:50:13|1447.7
01:50:14|1447.7
01:50:15|1447.7
01:50:17|1447.7
01:50:17|1447.7
01:50:18|1447.7
01:50:19|1447.7
01:50:20|1447.7
01:50:21|1447.7
01:50:23|1447.7
01:50:24|1447.7
01:50:25|1447.7
01:50:26|1447.29
01:50:27|1447.29
01:50:27|1447.29
01:50:29|1447.29
01:50:30|1447.29
01:50:31|1447.29
01:50:32|1447.29
01:50:33|1447.29
01:50:35|1447.29
01:50:35|1447.29
01:50:36|1447.29
01:50:37|1447.29
01:50:38|1447.29
01:50:40|1447.29
01:50:41|1447.29
01:50:42|1447.29
01:50:43|1447.29
01:50:45|1447.29
01:50:45|1447.29
01:50:46|1447.29
01:50:47|1447.29
01:50:48|1447.29
01:50:49|1447.29
01:50:50|1447.29
01:50:51|1447.29
01:50:52|1447.29
01:50:53|1447.29
01:50:54|1447.29
01:50:55|1447.29
01:50:56|1447.29
01:50:57|1447.29
01:50:58|1447.29
01:50:59|1447.29
01:51:00|1447.29
01:51:01|1447.29
01:51:02|1447.29
01:51:03|1447.29
01:51:04|1447.29
01:51:06|1447.29
01:51:08|1447.29
01:51:09|1447.85
01:51:10|1447.85
01:51:11|1447.85
01:51:13|1447.85
01:51:14|1447.85
01:51:16|1447.16
01:51:16|1447.16
01:51:17|1447.16
01:51:18|1447.16
01:51:19|1447.16
01:51:20|1447.16
01:51:21|1447.16
01:51:22|1447.16
01:51:23|1447.16
01:51:24|1447.16
01:51:25|1447.16
01:51:26|1447.16
01:51:27|1447.16
01:51:29|1447.16
01:51:30|1447.16
01:51:31|1447.16
01:51:33|1447.16
01:51:33|1447.16
01:51:34|1448.
01:51:36|1448.
01:51:36|1448.
01:51:38|1448.
01:51:39|1448.
01:51:39|1448.
01:51:41|1448.
01:51:41|1448.
01:51:43|1448.
01:51:43|1448.
01:51:45|1448.
01:51:46|1448.
01:51:47|1448.
01:51:48|1449.11
01:51:49|1449.11
01:51:50|1449.11
01:51:51|1449.11
01:51:52|1449.11
01:51:53|1449.11
01:51:54|1449.11
01:51:55|1449.11
01:51:57|1449.11
01:51:57|1449.11
01:51:58|1449.11
01:51:59|1449.11
01:52:00|1449.11
01:52:01|1449.11
01:52:02|1449.11
01:52:03|1449.11
01:52:04|1449.11
01:52:05|1449.11
01:52:07|1449.11
01:52:08|1449.11
01:52:10|1449.11
01:52:11|1449.11
01:52:12|1449.11
01:52:13|1449.11
01:52:14|1449.11
01:52:15|1449.11
01:52:16|1449.11
01:52:17|1449.11
01:52:18|1449.11
01:52:19|1449.11
01:52:20|1449.11
01:52:21|1449.11
01:52:22|1449.58
01:52:23|1449.58
01:52:23|1449.58
01:52:25|1449.58
01:52:26|1449.58
01:52:26|1450.51
01:52:29|1450.51
01:52:29|1450.51
01:52:31|1450.51
01:52:32|1450.51
01:52:33|1450.51
01:52:35|1450.51
01:52:35|1450.51
01:52:36|1450.51
01:52:37|1450.51
01:52:38|1450.51
01:52:39|1450.51
01:52:40|1450.51
01:52:41|1450.51
01:52:42|1450.51
01:52:43|1450.51
01:52:44|1450.51
01:52:45|1450.51
01:52:46|1450.51
01:52:47|1451.07
01:52:48|1451.07
01:52:49|1452.8
01:52:51|1452.72
01:52:52|1452.72
01:52:53|1452.72
01:52:53|1452.72
01:52:54|1452.72
01:52:56|1452.72
01:52:57|1452.72
01:52:58|1452.72
01:52:59|1452.72
01:53:00|1452.72
01:53:01|1452.72
01:53:03|1452.72
01:53:03|1452.72
01:53:04|1452.72
01:53:05|1452.72
01:53:06|1452.72
01:53:07|1452.72
01:53:08|1450.93
01:53:10|1450.93
01:53:12|1451.14
01:53:13|1451.14
01:53:14|1451.34
01:53:15|1451.34
01:53:17|1451.34
01:53:17|1451.34
01:53:18|1451.34
01:53:19|1451.34
01:53:20|1451.34
01:53:21|1451.34
01:53:22|1451.34
01:53:23|1451.34
01:53:24|1451.34
01:53:25|1451.34
01:53:26|1451.34
01:53:27|1451.34
01:53:29|1451.34
01:53:30|1451.34
01:53:31|1451.34
01:53:32|1451.34
01:53:33|1451.34
01:53:34|1451.34
01:53:35|1451.34
01:53:36|1451.34
01:53:37|1451.34
01:53:38|1451.34
01:53:38|1451.34
01:53:39|1451.34
01:53:40|1451.34
01:53:41|1451.34
01:53:44|1451.06
01:53:44|1451.06
01:53:46|1451.06
01:53:47|1451.06
01:53:47|1451.06
01:53:48|1451.06
01:53:50|1451.06
01:53:50|1451.06
01:53:51|1451.06
01:53:53|1451.06
01:53:54|1451.06
01:53:54|1451.06
01:53:55|1451.06
01:53:57|1451.06
01:53:58|1451.06
01:53:58|1451.06
01:54:00|1451.06
01:54:00|1451.06
01:54:01|1451.06
01:54:03|1451.06
01:54:04|1451.06
01:54:05|1451.06
01:54:06|1451.06
01:54:07|1451.06
01:54:08|1451.06
01:54:10|1451.06
01:54:11|1451.06
01:54:13|1451.06
01:54:14|1451.06
01:54:15|1451.06
01:54:17|1451.06
01:54:17|1451.06
01:54:18|1451.06
01:54:19|1451.06
01:54:20|1451.06
01:54:21|1451.06
01:54:22|1451.06
01:54:24|1451.06
01:54:24|1451.06
01:54:25|1451.58
01:54:26|1451.58
01:54:27|1451.58
01:54:28|1451.58
01:54:29|1451.58
01:54:30|1451.58
01:54:31|1451.58
01:54:32|1451.58
01:54:33|1451.58
01:54:34|1451.58
01:54:35|1451.58
01:54:36|1452.13
01:54:37|1452.13
01:54:38|1452.13
01:54:39|1452.13
01:54:40|1452.13
01:54:42|1452.13
01:54:43|1452.13
01:54:45|1452.27
01:54:45|1452.27
01:54:46|1452.27
01:54:47|1452.27
01:54:49|1452.27
01:54:50|1452.27
01:54:50|1452.27
01:54:52|1452.27
01:54:53|1452.27
01:54:54|1452.27
01:54:55|1452.27
01:54:56|1452.27
01:54:56|1452.27
01:54:58|1452.27
01:54:59|1452.27
01:55:00|1452.27
01:55:01|1452.27
01:55:02|1453.26
01:55:04|1453.26
01:55:05|1453.26
01:55:06|1453.26
01:55:07|1453.26
01:55:08|1453.26
01:55:09|1453.26
01:55:10|1453.26
01:55:12|1453.86
01:55:13|1453.86
01:55:14|1453.86
01:55:16|1453.86
01:55:16|1453.86
01:55:17|1453.86
01:55:18|1453.86
01:55:20|1453.86
01:55:21|1453.86
01:55:21|1453.86
01:55:22|1453.86
01:55:23|1453.86
01:55:25|1453.86
01:55:26|1453.86
01:55:27|1453.86
01:55:27|1453.86
01:55:29|1453.86
01:55:30|1453.86
01:55:31|1453.86
01:55:33|1453.86
01:55:33|1453.86
01:55:34|1453.86
01:55:35|1453.86
01:55:37|1453.86
01:55:37|1453.86
01:55:40|1453.86
01:55:40|1453.86
01:55:41|1453.86
01:55:42|1453.86
01:55:43|1453.86
01:55:45|1453.86
01:55:45|1453.86
01:55:47|1453.86
01:55:48|1453.86
01:55:49|1453.86
01:55:50|1453.86
01:55:50|1453.86
01:55:53|1453.86
01:55:53|1453.86
01:55:54|1453.86
01:55:56|1453.86
01:55:56|1453.86
01:55:58|1453.86
01:56:00|1453.12
01:56:00|1453.12
01:56:02|1453.12
01:56:03|1453.12
01:56:04|1453.12
01:56:05|1453.12
01:56:06|1453.12
01:56:07|1453.12
01:56:08|1453.12
01:56:09|1453.12
01:56:10|1453.12
01:56:11|1453.12
01:56:13|1453.12
01:56:14|1453.12
01:56:15|1453.04
01:56:16|1453.04
01:56:17|1453.04
01:56:18|1453.04
01:56:19|1453.04
01:56:20|1453.04
01:56:21|1453.04
01:56:22|1453.04
01:56:23|1453.04
01:56:24|1453.04
01:56:25|1453.04
01:56:26|1453.04
01:56:27|1453.04
01:56:28|1453.04
01:56:30|1453.04
01:56:30|1453.04
01:56:32|1453.04
01:56:33|1453.04
01:56:34|1453.04
01:56:35|1453.04
01:56:36|1453.04
01:56:37|1453.04
01:56:38|1453.04
01:56:39|1452.26
01:56:40|1452.26
01:56:41|1452.26
01:56:42|1452.26
01:56:43|1452.26
01:56:44|1452.26
01:56:45|1452.26
01:56:46|1452.26
01:56:47|1452.26
01:56:48|1452.26
01:56:49|1452.13
01:56:50|1452.13
01:56:51|1452.13
01:56:52|1452.13
01:56:53|1452.13
01:56:54|1452.13
01:56:55|1452.13
01:56:56|1452.13
01:56:57|1452.13
01:56:58|1452.13
01:56:59|1452.13
01:57:01|1452.13
01:57:01|1452.13
01:57:02|1452.13
01:57:03|1452.13
01:57:05|1452.13
01:57:06|1452.13
01:57:07|1452.13
01:57:08|1452.13
01:57:09|1452.13
01:57:10|1452.13
01:57:11|1452.13
01:57:12|1452.13
01:57:14|1452.13
01:57:15|1452.13
01:57:16|1452.13
01:57:17|1452.13
01:57:18|1452.13
01:57:19|1452.13
01:57:20|1452.13
01:57:21|1452.13
01:57:22|1452.13
01:57:23|1452.13
01:57:24|1452.13
01:57:25|1452.13
01:57:26|1451.88
01:57:28|1451.88
01:57:29|1451.88
01:57:30|1451.88
01:57:31|1451.88
01:57:32|1451.88
01:57:33|1451.3
01:57:33|1451.3
01:57:35|1451.3
01:57:36|1451.3
01:57:37|1451.3
01:57:37|1451.3
01:57:39|1451.3
01:57:39|1451.3
01:57:41|1451.3
01:57:42|1451.3
01:57:43|1451.3
01:57:44|1451.3
01:57:44|1451.3
01:57:46|1451.3
01:57:47|1451.3
01:57:49|1451.3
01:57:49|1451.3
01:57:50|1451.3
01:57:52|1451.3
01:57:52|1451.3
01:57:53|1451.3
01:57:54|1451.3
01:57:55|1451.3
01:57:57|1451.3
01:57:58|1451.3
01:57:58|1451.3
01:57:59|1451.3
01:58:01|1451.3
01:58:02|1451.3
01:58:02|1451.43
01:58:04|1451.43
01:58:04|1451.43
01:58:05|1451.43
01:58:06|1451.46
01:58:08|1451.46
01:58:09|1451.46
01:58:10|1451.46
01:58:10|1451.46
01:58:12|1451.46
01:58:13|1451.46
01:58:14|1451.46
01:58:15|1451.46
01:58:17|1451.46
01:58:29|1451.46
01:58:30|1451.46
01:58:31|1451.46
01:58:32|1451.46
01:58:33|1451.46
01:58:33|1451.46
01:58:34|1451.46
01:58:37|1451.46
01:58:37|1451.46
01:58:38|1451.46
01:58:40|1451.46
01:58:41|1451.46
01:58:42|1451.63
01:58:43|1451.63
01:58:44|1451.63
01:58:45|1451.63
01:58:46|1451.63
01:58:47|1451.63
01:58:48|1451.63
01:58:50|1451.63
01:58:50|1451.63
01:58:51|1451.63
01:58:52|1451.63
01:58:53|1451.63
01:58:54|1451.63
01:58:55|1451.63
01:58:56|1451.63
01:58:58|1451.63
01:58:59|1451.63
01:59:00|1451.63
01:59:02|1451.63
01:59:02|1451.63
01:59:03|1451.63
01:59:05|1451.63
01:59:06|1451.63
01:59:07|1451.63
01:59:08|1451.63
01:59:09|1451.63
01:59:10|1451.63
01:59:11|1451.63
01:59:11|1451.63
01:59:12|1451.63
01:59:15|1451.63
01:59:16|1451.63
01:59:17|1451.63
01:59:17|1451.63
01:59:19|1451.63
01:59:20|1451.63
01:59:22|1451.63
01:59:22|1451.63
01:59:23|1451.63
01:59:24|1451.63
01:59:26|1451.63
01:59:27|1451.63
01:59:27|1451.63
01:59:28|1451.63
01:59:30|1451.63
01:59:32|1451.63
01:59:32|1451.63
01:59:33|1451.63
01:59:34|1451.63
01:59:35|1451.63
01:59:36|1451.63
01:59:37|1451.63
01:59:39|1451.63
01:59:40|1451.63
01:59:41|1451.63
01:59:41|1451.63
01:59:43|1451.63
01:59:43|1451.63
01:59:45|1451.63
01:59:46|1451.63
01:59:47|1451.63
01:59:49|1451.63
01:59:50|1450.88
01:59:51|1450.88
01:59:51|1450.88
01:59:52|1450.88
01:59:53|1450.88
01:59:54|1450.88
01:59:56|1450.88
01:59:56|1450.88
01:59:57|1450.88
01:59:59|1450.88
01:59:59|1450.88
02:00:00|1450.88
02:00:01|1450.88
02:00:03|1450.88
02:00:04|1450.88
02:00:05|1450.88
02:00:07|1450.88
02:00:08|1450.88
02:00:09|1450.88
02:00:09|1450.88
02:00:10|1450.88
02:00:12|1450.88
02:00:12|1450.88
02:00:13|1450.88
02:00:15|1450.88
02:00:17|1450.88
02:00:17|1450.88
02:00:19|1450.88
02:00:20|1450.88
02:00:21|1450.88
02:00:22|1450.88
02:00:23|1450.88
02:00:24|1450.88
02:00:25|1450.88
02:00:26|1450.88
02:00:27|1450.88
02:00:29|1450.88
02:00:29|1450.88
02:00:31|1450.88
02:00:32|1450.88
02:00:33|1450.88
02:00:34|1450.88
02:00:36|1450.88
02:00:37|1450.88
02:00:39|1450.88
02:00:40|1450.88
02:00:41|1450.88
02:00:42|1450.88
02:00:43|1450.88
02:00:44|1450.88
02:00:45|1450.88
02:00:46|1450.88
02:00:47|1450.88
02:00:48|1450.88
02:00:49|1450.88
02:00:50|1450.51
02:00:51|1450.51
02:00:52|1450.51
02:00:53|1450.51
02:00:54|1450.51
02:00:55|1450.51
02:00:57|1450.51
02:00:58|1450.51
02:00:58|1450.51
02:01:00|1450.51
02:01:01|1450.44
02:01:02|1450.44
02:01:03|1450.44
02:01:04|1450.44
02:01:05|1450.44
02:01:07|1450.44
02:01:07|1450.44
02:01:08|1450.44
02:01:09|1450.44
02:01:10|1450.44
02:01:11|1450.44
02:01:12|1450.44
02:01:13|1450.44
02:01:14|1450.44
02:01:15|1450.44
02:01:17|1450.42
02:01:17|1450.42
02:01:20|1450.42
02:01:20|1450.42
02:01:21|1450.42
02:01:22|1450.42
02:01:23|1450.42
02:01:25|1450.42
02:01:27|1450.42
02:01:27|1450.42
02:01:28|1450.42
02:01:29|1450.42
02:01:30|1450.42
02:01:31|1450.42
02:01:32|1450.42
02:01:34|1450.42
02:01:35|1450.42
02:01:36|1450.42
02:01:37|1450.42
02:01:38|1448.92
02:01:39|1448.92
02:01:40|1448.92
02:01:41|1448.92
02:01:41|1448.92
02:01:43|1448.92
02:01:44|1448.92
02:01:45|1448.92
02:01:46|1448.92
02:01:46|1448.92
02:01:48|1448.92
02:01:49|1448.92
02:01:50|1449.18
02:01:51|1449.18
02:01:52|1449.55
02:01:53|1449.55
02:01:54|1449.55
02:01:55|1449.55
02:01:56|1449.55
02:01:57|1449.55
02:01:58|1449.55
02:01:59|1449.55
02:02:00|1449.55
02:02:02|1449.55
02:02:02|1449.55
02:02:03|1449.55
02:02:04|1449.55
02:02:06|1449.55
02:02:07|1449.55
02:02:08|1449.55
02:02:09|1449.55
02:02:09|1449.55
02:02:11|1449.55
02:02:11|1449.55
02:02:13|1449.55
02:02:13|1449.55
02:02:15|1449.55
02:02:16|1449.55
02:02:17|1449.55
02:02:18|1449.55
02:02:19|1449.55
02:02:21|1449.55
02:02:22|1449.55
02:02:22|1449.55
02:02:24|1449.55
02:02:26|1449.55
02:02:27|1449.55
02:02:28|1449.55
02:02:29|1449.55
02:02:30|1449.55
02:02:31|1449.55
02:02:32|1449.55
02:02:34|1449.55
02:02:34|1449.55
02:02:36|1449.55
02:02:37|1449.55
02:02:38|1449.55
02:02:38|1449.55
02:02:40|1449.55
02:02:40|1449.55
02:02:42|1449.55
02:02:43|1449.55
02:02:43|1449.55
02:02:44|1449.55
02:02:46|1449.55
02:02:47|1449.55
02:02:48|1449.55
02:02:49|1449.55
02:02:50|1449.55
02:02:51|1449.55
02:02:51|1449.55
02:02:52|1449.55
02:02:54|1449.55
02:02:55|1449.55
02:02:57|1449.55
02:02:57|1449.55
02:02:58|1449.55
02:02:59|1449.55
02:03:00|1449.55
02:03:01|1449.55
02:03:02|1449.55
02:03:03|1449.55
02:03:04|1449.55
02:03:05|1449.55
02:03:07|1449.55
02:03:08|1449.55
02:03:09|1449.15
02:03:10|1449.15
02:03:11|1449.15
02:03:12|1449.15
02:03:13|1449.15
02:03:14|1449.15
02:03:15|1449.15
02:03:17|1449.15
02:03:18|1449.15
02:03:20|1449.15
02:03:20|1449.15
02:03:22|1449.15
02:03:23|1449.15
02:03:25|1449.01
02:03:25|1449.01
02:03:26|1449.01
02:03:28|1449.01
02:03:29|1449.01
02:03:30|1449.01
02:03:32|1449.01
02:03:34|1449.01
02:03:34|1449.01
02:03:35|1449.01
02:03:36|1449.01
02:03:37|1449.01
02:03:39|1449.01
02:03:39|1449.01
02:03:40|1449.01
02:03:41|1449.01
02:03:42|1449.01
02:03:44|1449.01
02:03:45|1449.06
02:03:46|1449.06
02:03:46|1449.06
02:03:48|1449.06
02:03:48|1449.06
02:03:49|1449.06
02:03:50|1449.06
02:03:51|1449.06
02:03:53|1449.06
02:03:54|1449.06
02:03:55|1449.06
02:03:56|1449.06
02:03:57|1449.06
02:03:58|1449.06
02:03:59|1449.06
02:04:01|1449.06
02:04:02|1449.06
02:04:03|1449.06
02:04:04|1449.06
02:04:05|1449.06
02:04:06|1449.06
02:04:07|1449.2
02:04:07|1449.2
02:04:09|1449.2
02:04:10|1449.2
02:04:11|1449.2
02:04:11|1449.2
02:04:13|1449.2
02:04:13|1449.2
02:04:15|1449.2
02:04:16|1449.2
02:04:17|1449.2
02:04:18|1449.2
02:04:20|1449.2
02:04:21|1449.2
02:04:21|1449.2
02:04:23|1449.2
02:04:23|1449.2
02:04:25|1449.2
02:04:26|1449.2
02:04:27|1449.2
02:04:29|1449.2
02:04:29|1449.2
02:04:31|1449.2
02:04:33|1449.2
02:04:34|1449.2
02:04:36|1449.2
02:04:37|1449.2
02:04:38|1449.2
02:04:39|1449.2
02:04:40|1449.2
02:04:41|1449.2
02:04:42|1449.2
02:04:43|1449.2
02:04:44|1449.2
02:04:45|1449.2
02:04:47|1449.2
02:04:47|1449.2
02:04:48|1449.2
02:04:49|1449.2
02:04:50|1449.2
02:04:51|1449.2
02:04:53|1449.2
02:04:54|1449.2
02:04:54|1449.2
02:04:55|1449.2
02:04:56|1449.2
02:04:58|1449.2
02:04:58|1449.2
02:05:00|1449.2
02:05:01|1449.2
02:05:02|1449.2
02:05:04|1449.2
02:05:05|1449.18
02:05:07|1449.18
02:05:07|1449.18
02:05:09|1449.18
02:05:10|1449.18
02:05:11|1449.18
02:05:12|1449.18
02:05:13|1449.18
02:05:13|1449.18
02:05:14|1449.18
02:05:16|1449.12
02:05:17|1449.12
02:05:18|1449.12
02:05:19|1449.12
02:05:20|1449.12
02:05:21|1449.12
02:05:22|1449.12
02:05:22|1449.12
02:05:24|1449.12
02:05:25|1449.12
02:05:27|1449.12
02:05:27|1449.12
02:05:28|1449.12
02:05:30|1449.12
02:05:31|1449.12
02:05:32|1449.12
02:05:33|1449.12
02:05:34|1449.12
02:05:35|1449.12
02:05:35|1449.12
02:05:36|1449.12
02:05:37|1449.12
02:05:40|1449.12
02:05:40|1449.12
02:05:41|1449.12
02:05:43|1449.12
02:05:44|1449.12
02:05:45|1449.12
02:05:46|1449.12
02:05:47|1449.12
02:05:48|1449.12
02:05:49|1449.12
02:05:50|1449.12
02:05:50|1449.12
02:05:52|1449.12
02:05:53|1449.12
02:05:55|1449.12
02:05:56|1449.12
02:05:56|1449.12
02:05:57|1449.12
02:05:58|1449.12
02:05:59|1449.12
02:06:01|1449.12
02:06:01|1449.12
02:06:02|1449.12
02:06:03|1449.12
02:06:05|1449.12
02:06:06|1449.12
02:06:07|1449.12
02:06:08|1449.12
02:06:09|1449.12
02:06:11|1449.12
02:06:12|1449.12
02:06:13|1449.12
02:06:13|1449.12
02:06:14|1449.12
02:06:15|1448.71
02:06:17|1448.71
02:06:18|1448.71
02:06:20|1448.71
02:06:20|1448.71
02:06:21|1448.71
02:06:23|1448.71
02:06:24|1448.71
02:06:25|1448.71
02:06:26|1449.17
02:06:27|1449.17
02:06:28|1449.17
02:06:30|1449.17
02:06:31|1449.17
02:06:32|1449.04
02:06:34|1449.04
02:06:35|1449.04
02:06:36|1449.04
02:06:38|1449.04
02:06:38|1449.04
02:06:39|1449.04
02:06:40|1449.04
02:06:41|1449.04
02:06:43|1449.04
02:06:43|1449.04
02:06:44|1449.04
02:06:45|1448.87
02:06:47|1448.87
02:06:47|1448.87
02:06:49|1448.87
02:06:50|1448.87
02:06:52|1448.87
02:06:52|1448.87
02:06:53|1448.41
02:06:54|1448.41
02:06:55|1448.41
02:06:56|1448.41
02:06:57|1448.41
02:06:58|1448.41
02:06:59|1448.41
02:07:00|1448.41
02:07:01|1448.41
02:07:02|1448.41
02:07:03|1448.41
02:07:04|1448.41
02:07:05|1448.41
02:07:06|1448.41
02:07:08|1448.41
02:07:08|1448.41
02:07:10|1448.41
02:07:10|1448.41
02:07:12|1448.41
02:07:13|1448.41
02:07:14|1448.41
02:07:15|1448.41
02:07:15|1448.41
02:07:17|1448.41
02:07:17|1448.41
02:07:18|1448.41
02:07:19|1448.41
02:07:22|1448.41
02:07:23|1448.41
02:07:24|1448.41
02:07:25|1448.41
02:07:26|1448.41
02:07:27|1448.41
02:07:28|1448.41
02:07:28|1448.41
02:07:31|1448.41
02:07:33|1448.41
02:07:34|1448.41
02:07:35|1448.41
02:07:36|1448.41
02:07:37|1448.41
02:07:38|1448.41
02:07:39|1448.41
02:07:40|1448.41
02:07:42|1448.41
02:07:43|1448.41
02:07:43|1448.41
02:07:45|1448.41
02:07:45|1448.41
02:07:47|1448.41
02:07:47|1448.41
02:07:49|1448.41
02:07:49|1448.41
02:07:51|1448.41
02:07:52|1448.41
02:07:53|1448.41
02:07:54|1448.41
02:07:55|1448.41
02:07:56|1448.41
02:07:57|1448.41
02:07:58|1448.41
02:07:59|1448.41
02:08:00|1448.41
02:08:01|1448.41
02:08:02|1448.09
02:08:03|1448.09
02:08:05|1448.09
02:08:09|1448.09
02:08:10|1448.23
02:08:11|1448.23
02:08:12|1448.23
02:08:14|1448.26
02:08:14|1448.26
02:08:15|1448.26
02:08:16|1448.26
02:08:17|1448.26
02:08:18|1448.26
02:08:19|1448.26
02:08:20|1448.26
02:08:22|1448.26
02:08:23|1448.26
02:08:24|1448.26
02:08:26|1448.26
02:08:27|1449.19
02:08:28|1449.19
02:08:30|1449.19
02:08:31|1449.19
02:08:32|1449.19
02:08:33|1449.19
02:08:35|1449.19
02:08:36|1449.19
02:08:37|1449.19
02:08:38|1449.19
02:08:39|1449.19
02:08:40|1449.19
02:08:41|1449.19
02:08:42|1449.19
02:08:42|1449.19
02:08:44|1449.19
02:08:44|1449.19
02:08:46|1449.19
02:08:46|1449.2
02:08:48|1449.2
02:08:49|1449.2
02:08:50|1449.2
02:08:50|1449.08
02:08:52|1449.08
02:08:53|1449.08
02:08:53|1449.08
02:08:55|1449.08
02:08:55|1449.08
02:08:56|1449.08
02:08:57|1449.08
02:08:58|1449.08
02:09:00|1449.08
02:09:01|1449.08
02:09:03|1449.08
02:09:04|1449.08
02:09:05|1449.08
02:09:06|1449.19
02:09:07|1449.19
02:09:08|1449.19
02:09:09|1449.19
02:09:10|1449.19
02:09:12|1449.19
02:09:13|1449.19
02:09:15|1449.19
02:09:16|1449.07
02:09:17|1449.07
02:09:18|1449.1
02:09:19|1449.13
02:09:19|1449.13
02:09:21|1449.07
02:09:21|1449.07
02:09:23|1449.07
02:09:23|1449.07
02:09:26|1449.06
02:09:27|1449.06
02:09:28|1449.06
02:09:30|1449.06
02:09:30|1449.06
02:09:32|1449.06
02:09:32|1449.06
02:09:34|1449.06
02:09:35|1449.06
02:09:35|1449.06
02:09:37|1449.06
02:09:38|1449.06
02:09:39|1449.06
02:09:39|1449.06
02:09:40|1449.06
02:09:42|1449.06
02:09:43|1449.06
02:09:44|1449.06
02:09:45|1449.06
02:09:46|1449.06
02:09:47|1449.06
02:09:48|1449.06
02:09:49|1449.06
02:09:50|1449.06
02:09:51|1449.06
02:09:52|1449.06
02:09:53|1449.06
02:09:54|1449.06
02:09:55|1449.06
02:09:56|1449.06
02:09:57|1449.06
02:09:58|1449.06
02:09:59|1449.06
02:10:00|1449.06
02:10:01|1449.06
02:10:02|1449.06
02:10:03|1449.06
02:10:05|1449.06
02:10:06|1449.06
02:10:06|1449.06
02:10:07|1449.06
02:10:08|1449.06
02:10:10|1449.06
02:10:11|1449.06
02:10:12|1449.06
02:10:13|1449.06
02:10:14|1449.06
02:10:15|1449.06
02:10:16|1448.23
02:10:17|1448.23
02:10:19|1448.23
02:10:20|1448.23
02:10:22|1448.23
02:10:23|1448.23
02:10:25|1448.23
02:10:25|1448.23
02:10:26|1448.23
02:10:28|1448.23
02:10:28|1448.23
02:10:30|1447.22
02:10:31|1447.22
02:10:32|1447.22
02:10:33|1447.22
02:10:34|1447.22
02:10:35|1447.22
02:10:36|1447.22
02:10:37|1447.22
02:10:38|1447.22
02:10:39|1447.22
02:10:40|1447.22
02:10:41|1446.92
02:10:42|1446.92
02:10:43|1446.92
02:10:45|1446.92
02:10:46|1446.92
02:10:47|1446.92
02:10:48|1446.92
02:10:49|1446.92
02:10:50|1446.92
02:10:51|1446.92
02:10:52|1446.92
02:10:53|1446.92
02:10:54|1446.92
02:10:55|1446.92
02:10:56|1446.92
02:10:58|1446.92
02:10:58|1446.92
02:10:59|1446.92
02:11:00|1446.92
02:11:02|1446.92
02:11:02|1446.92
02:11:03|1446.92
02:11:04|1446.92
02:11:05|1446.92
02:11:06|1446.92
02:11:08|1446.92
02:11:09|1446.92
02:11:10|1446.92
02:11:11|1446.92
02:11:12|1446.92
02:11:13|1446.92
02:11:15|1446.76
02:11:15|1446.76
02:11:16|1446.76
02:11:17|1446.76
02:11:18|1446.76
02:11:20|1446.76
02:11:21|1446.76
02:11:22|1446.76
02:11:23|1446.76
02:11:24|1446.76
02:11:26|1446.76
02:11:27|1446.76
02:11:27|1446.76
02:11:28|1446.76
02:11:29|1446.76
02:11:30|1446.76
02:11:31|1446.76
02:11:32|1446.76
02:11:33|1446.76
02:11:35|1446.76
02:11:36|1446.76
02:11:36|1446.76
02:11:38|1446.76
02:11:38|1446.76
02:11:39|1446.76
02:11:40|1446.76
02:11:41|1446.76
02:11:43|1446.76
02:11:43|1446.76
02:11:45|1446.76
02:11:45|1446.76
02:11:47|1446.76
02:11:48|1446.76
02:11:49|1446.76
02:11:50|1446.76
02:11:51|1446.76
02:11:53|1446.76
02:11:54|1446.76
02:11:54|1446.76
02:11:57|1446.76
02:11:58|1446.76
02:11:59|1446.76
02:12:00|1446.76
02:12:01|1446.76
02:12:02|1446.76
02:12:04|1446.76
02:12:05|1446.76
02:12:07|1446.76
02:12:07|1447.35
02:12:08|1447.35
02:12:09|1447.35
02:12:10|1447.35
02:12:11|1447.35
02:12:12|1447.35
02:12:14|1447.35
02:12:15|1447.35
02:12:16|1447.35
02:12:17|1447.35
02:12:18|1447.35
02:12:19|1446.51
02:12:21|1445.95
02:12:22|1445.49
02:12:22|1445.49
02:12:24|1445.49
02:12:24|1445.49
02:12:25|1445.49
02:12:27|1445.49
02:12:27|1445.49
02:12:29|1445.49
02:12:30|1445.49
02:12:31|1445.49
02:12:32|1445.17
02:12:33|1445.75
02:12:35|1445.75
02:12:36|1445.75
02:12:37|1445.75
02:12:37|1445.75
02:12:38|1445.75
02:12:39|1445.75
02:12:40|1445.75
02:12:42|1445.75
02:12:43|1445.75
02:12:43|1445.75
02:12:44|1445.75
02:12:46|1445.57
02:12:47|1445.57
02:12:48|1445.57
02:12:49|1445.57
02:12:51|1444.63
02:12:52|1444.63
02:12:52|1444.63
02:12:55|1444.63
02:12:55|1444.63
02:12:57|1444.63
02:12:58|1444.63
02:12:59|1443.66
02:13:00|1443.66
02:13:01|1443.66
02:13:03|1443.36
02:13:04|1442.93
02:13:05|1442.34
02:13:05|1442.34
02:13:07|1442.34
02:13:08|1442.34
02:13:09|1442.34
02:13:09|1442.34
02:13:11|1442.34
02:13:12|1442.34
02:13:13|1440.39
02:13:14|1440.39
02:13:15|1440.13
02:13:15|1440.13
02:13:18|1440.53
02:13:19|1441.3
02:13:20|1441.47
02:13:21|1441.8
02:13:21|1441.73
02:13:23|1441.73
02:13:24|1441.73
02:13:25|1441.73
02:13:27|1441.73
02:13:27|1441.73
02:13:28|1441.73
02:13:29|1441.73
02:13:30|1441.73
02:13:31|1441.73
02:13:32|1441.73
02:13:33|1441.73
02:13:34|1441.73
02:13:35|1439.99
02:13:36|1439.69
02:13:37|1439.4
02:13:38|1439.25
02:13:39|1439.25
02:13:40|1439.43
02:13:42|1439.45
02:13:42|1439.45
02:13:44|1439.45
02:13:45|1439.45
02:13:47|1439.45
02:13:47|1439.45
02:13:48|1439.45
02:13:49|1439.45
02:13:50|1439.45
02:13:52|1439.45
02:13:52|1439.45
02:13:54|1439.45
02:13:55|1439.45
02:13:56|1439.45
02:13:57|1439.45
02:13:58|1439.45
02:13:58|1439.45
02:14:00|1439.45
02:14:01|1440.21
02:14:02|1440.21
02:14:03|1440.21
02:14:04|1440.21
02:14:04|1440.21
02:14:06|1440.21
02:14:07|1440.21
02:14:08|1440.21
02:14:09|1440.21
02:14:10|1440.21
02:14:11|1440.21
02:14:11|1440.21
02:14:13|1440.21
02:14:14|1440.21
02:14:14|1440.21
02:14:17|1440.21
02:14:18|1440.21
02:14:20|1440.21
02:14:21|1440.21
02:14:22|1440.21
02:14:23|1440.21
02:14:25|1440.21
02:14:25|1440.21
02:14:26|1440.21
02:14:27|1440.21
02:14:28|1440.21
02:14:29|1440.21
02:14:31|1440.21
02:14:32|1440.21
02:14:33|1440.21
02:14:35|1440.21
02:14:35|1440.21
02:14:36|1440.21
02:14:37|1441.29
02:14:38|1441.29
02:14:40|1441.4
02:14:40|1441.14
02:14:41|1440.22
02:14:42|1440.22
02:14:44|1440.22
02:14:44|1440.22
02:14:46|1440.22
02:14:47|1440.22
02:14:47|1440.22
02:14:48|1440.22
02:14:49|1440.22
02:14:50|1440.22
02:14:52|1440.22
02:14:53|1440.22
02:14:54|1440.22
02:14:55|1440.22
02:14:56|1440.22
02:14:57|1440.22
02:14:58|1440.22
02:14:58|1440.22
02:15:00|1440.42
02:15:01|1440.07
02:15:01|1440.07
02:15:03|1440.07
02:15:04|1440.57
02:15:05|1440.57
02:15:06|1440.57
02:15:08|1440.57
02:15:09|1440.57
02:15:10|1440.57
02:15:11|1441.88
02:15:12|1441.88
02:15:13|1441.88
02:15:14|1441.88
02:15:15|1441.88
02:15:15|1441.88
02:15:17|1441.88
02:15:18|1441.88
02:15:20|1441.88
02:15:20|1441.88
02:15:22|1441.88
02:15:22|1441.88
02:15:24|1441.88
02:15:26|1442.62
02:15:26|1442.62
02:15:27|1442.62
02:15:28|1442.62
02:15:29|1442.62
02:15:30|1442.62
02:15:32|1442.62
02:15:32|1442.62
02:15:33|1442.62
02:15:34|1442.62
02:15:35|1442.62
02:15:37|1442.62
02:15:37|1442.62
02:15:38|1442.62
02:15:39|1442.62
02:15:40|1442.62
02:15:41|1442.62
02:15:42|1442.62
02:15:43|1442.62
02:15:44|1442.62
02:15:45|1442.62
02:15:46|1442.62
02:15:48|1445.1
02:15:48|1445.1
02:15:49|1445.1
02:15:50|1445.25
02:15:51|1445.25
02:15:53|1445.25
02:15:55|1445.16
02:15:55|1445.16
02:15:56|1445.16
02:15:57|1445.16
02:15:58|1445.16
02:15:59|1445.16
02:16:00|1445.16
02:16:01|1445.16
02:16:02|1445.16
02:16:03|1445.02
02:16:04|1445.02
02:16:05|1445.02
02:16:06|1445.02
02:16:08|1445.02
02:16:08|1445.02
02:16:09|1445.02
02:16:10|1445.02
02:16:11|1444.16
02:16:12|1444.16
02:16:13|1444.16
02:16:14|1444.23
02:16:15|1444.23
02:16:16|1444.23
02:16:17|1444.23
02:16:19|1444.23
02:16:20|1444.23
02:16:21|1444.23
02:16:22|1444.23
02:16:22|1444.23
02:16:25|1444.23
02:16:25|1444.23
02:16:27|1444.23
02:16:28|1444.23
02:16:28|1444.23
02:16:31|1444.5
02:16:31|1444.5
02:16:32|1445.31
02:16:33|1445.31
02:16:34|1445.31
02:16:35|1445.31
02:16:37|1445.31
02:16:44|1445.31
02:16:44|1445.2
02:16:45|1445.2
02:16:46|1445.2
02:16:47|1445.2
02:16:48|1445.2
02:16:50|1445.2
02:16:50|1445.17
02:16:52|1445.17
02:16:52|1445.17
02:16:54|1445.17
02:16:55|1445.3
02:16:56|1445.3
02:16:56|1445.3
02:16:59|1445.3
02:16:59|1445.3
02:17:00|1445.3
02:17:01|1445.3
02:17:02|1445.3
02:17:03|1446.08
02:17:04|1446.08
02:17:05|1446.08
02:17:06|1446.08
02:17:07|1446.08
02:17:08|1446.08
02:17:10|1446.08
02:17:10|1446.08
02:17:11|1446.08
02:17:12|1446.08
02:17:13|1446.08
02:17:14|1446.08
02:17:15|1446.08
02:17:17|1446.08
02:17:18|1446.08
02:17:19|1446.08
02:17:20|1446.08
02:17:21|1446.08
02:17:23|1446.08
02:17:23|1445.41
02:17:25|1445.41
02:17:26|1445.41
02:17:28|1445.41
02:17:28|1445.41
02:17:29|1445.41
02:17:30|1445.41
02:17:31|1445.41
02:17:32|1445.41
02:17:33|1445.41
02:17:34|1445.41
02:17:35|1445.41
02:17:36|1445.41
02:17:38|1445.41
02:17:40|1445.55
02:17:40|1445.55
02:17:41|1445.55
02:17:42|1445.55
02:17:43|1445.55
02:17:44|1445.55
02:17:45|1445.55
02:17:46|1445.55
02:17:47|1445.55
02:17:49|1445.55
02:17:50|1446.61
02:17:51|1446.61
02:17:52|1446.61
02:17:53|1446.38
02:17:54|1446.38
02:17:55|1446.38
02:17:56|1446.38
02:17:57|1446.38
02:17:58|1446.38
02:17:59|1446.38
02:18:01|1446.38
02:18:01|1446.38
02:18:02|1446.38
02:18:03|1446.38
02:18:04|1446.38
02:18:05|1446.38
02:18:06|1446.38
02:18:07|1446.38
02:18:08|1446.38
02:18:09|1446.38
02:18:10|1446.38
02:18:11|1446.38
02:18:12|1446.38
02:18:13|1446.38
02:18:15|1446.38
02:18:16|1446.38
02:18:17|1446.38
02:18:17|1446.38
02:18:19|1446.38
02:18:20|1446.38
02:18:21|1446.38
02:18:22|1446.38
02:18:24|1446.38
02:18:24|1446.38
02:18:26|1446.14
02:18:26|1446.14
02:18:28|1446.14
02:18:30|1446.14
02:18:30|1446.14
02:18:32|1446.14
02:18:33|1446.14
02:18:34|1446.14
02:18:35|1446.14
02:18:37|1446.14
02:18:38|1446.14
02:18:39|1446.14
02:18:41|1447.35
02:18:42|1447.35
02:18:43|1447.35
02:18:44|1447.35
02:18:45|1447.35
02:18:46|1447.35
02:18:47|1446.95
02:18:48|1446.95
02:18:49|1446.95
02:18:50|1446.95
02:18:51|1446.95
02:18:52|1446.95
02:18:53|1446.95
02:18:54|1446.95
02:18:55|1446.
02:18:56|1446.
02:18:57|1446.
02:18:58|1446.
02:18:59|1446.
02:19:00|1446.
02:19:01|1446.
02:19:02|1446.
02:19:03|1446.
02:19:04|1446.
02:19:05|1446.
02:19:06|1446.
02:19:07|1446.
02:19:08|1446.
02:19:09|1446.
02:19:10|1446.
02:19:11|1446.
02:19:12|1446.
02:19:13|1446.
02:19:14|1446.
02:19:15|1446.
02:19:16|1446.
02:19:17|1446.
02:19:18|1446.
02:19:19|1446.
02:19:20|1446.32
02:19:21|1446.32
02:19:22|1446.32
02:19:23|1446.32
02:19:25|1446.32
02:19:26|1446.32
02:19:27|1446.32
02:19:28|1446.32
02:19:29|1446.32
02:19:31|1445.66
02:19:32|1445.66
02:19:34|1445.66
02:19:35|1445.66
02:19:36|1445.66
02:19:37|1445.66
02:19:37|1445.74
02:19:38|1445.74
02:19:45|1445.74
02:19:46|1445.74
02:19:47|1445.74
02:19:48|1445.74
02:19:49|1445.74
02:19:51|1445.74
02:19:51|1445.74
02:19:53|1445.74
02:19:54|1445.74
02:19:54|1445.74
02:19:56|1445.74
02:19:56|1445.74
02:19:57|1445.74
02:19:59|1445.74
02:19:59|1445.74
02:20:01|1446.26
02:20:02|1446.26
02:20:03|1446.26
02:20:04|1446.26
02:20:05|1446.26
02:20:06|1446.26
02:20:07|1446.26
02:20:08|1446.29
02:20:09|1446.29
02:20:11|1446.29
02:20:11|1446.29
02:20:12|1446.29
02:20:13|1446.29
02:20:14|1446.29
02:20:15|1446.29
02:20:16|1446.29
02:20:17|1446.29
02:20:18|1446.29
02:20:19|1446.29
02:20:20|1446.29
02:20:21|1446.29
02:20:23|1446.29
02:20:24|1446.29
02:20:25|1446.29
02:20:27|1446.29
02:20:27|1446.29
02:20:29|1446.29
02:20:29|1446.29
02:20:30|1446.29
02:20:31|1446.29
02:20:33|1446.29
02:20:34|1446.29
02:20:35|1446.29
02:20:36|1446.29
02:20:37|1446.29
02:20:38|1446.29
02:20:39|1446.29
02:20:40|1446.29
02:20:41|1446.29
02:20:42|1446.29
02:20:43|1446.29
02:20:45|1446.29
02:20:46|1446.29
02:20:47|1446.29
02:20:49|1446.29
02:20:50|1446.29
02:20:51|1446.29
02:20:52|1446.29
02:20:52|1446.29
02:20:54|1446.29
02:20:55|1446.29
02:20:56|1446.29
02:20:57|1446.29
02:20:58|1446.29
02:20:59|1446.29
02:21:00|1446.29
02:21:01|1446.29
02:21:02|1446.29
02:21:03|1445.83
02:21:05|1445.6
02:21:05|1445.03
02:21:07|1445.03
02:21:08|1445.03
02:21:09|1445.03
02:21:09|1445.03
02:21:11|1445.03
02:21:12|1445.03
02:21:13|1445.03
02:21:14|1445.03
02:21:14|1445.03
02:21:16|1445.03
02:21:17|1445.03
02:21:18|1445.03
02:21:19|1445.03
02:21:19|1445.03
02:21:21|1445.03
02:21:23|1445.03
02:21:24|1445.03
02:21:25|1445.03
02:21:27|1445.03
02:21:28|1445.03
02:21:29|1444.83
02:21:29|1444.83
02:21:31|1444.83
02:21:32|1444.83
02:21:33|1444.83
02:21:34|1444.83
02:21:35|1444.83
02:21:36|1444.83
02:21:37|1444.83
02:21:38|1444.83
02:21:40|1444.83
02:21:41|1444.83
02:21:41|1444.83
02:21:42|1444.83
02:21:44|1444.68
02:21:45|1444.68
02:21:46|1444.43
02:21:47|1444.43
02:21:48|1444.43
02:21:49|1444.43
02:21:50|1444.43
02:21:51|1444.43
02:21:53|1444.43
02:21:53|1444.43
02:21:54|1444.2
02:21:55|1444.21
02:21:56|1444.21
02:21:57|1444.2
02:21:58|1444.21
02:21:59|1444.21
02:22:00|1444.21
02:22:01|1444.21
02:22:02|1444.21
02:22:03|1444.21
02:22:04|1444.21
02:22:06|1444.21
02:22:06|1444.21
02:22:08|1444.21
02:22:09|1444.21
02:22:10|1444.21
02:22:12|1444.21
02:22:12|1444.21
02:22:13|1444.42
02:22:14|1444.83
02:22:15|1444.83
02:22:16|1444.83
02:22:17|1445.12
02:22:18|1445.12
02:22:20|1445.12
02:22:21|1445.12
02:22:22|1445.63
02:22:23|1445.63
02:22:24|1445.63
02:22:24|1445.63
02:22:26|1445.63
02:22:28|1445.63
02:22:29|1445.63
02:22:30|1445.63
02:22:32|1445.63
02:22:33|1445.63
02:22:34|1445.63
02:22:35|1445.63
02:22:36|1445.63
02:22:36|1445.63
02:22:39|1445.63
02:22:39|1445.63
02:22:41|1445.63
02:22:42|1445.63
02:22:42|1445.63
02:22:44|1445.63
02:22:45|1445.63
02:22:46|1446.11
02:22:47|1446.7
02:22:48|1446.7
02:22:49|1446.7
02:22:50|1446.7
02:22:51|1446.7
02:22:52|1446.7
02:22:53|1446.7
02:22:55|1446.7
02:22:55|1446.7
02:22:56|1446.7
02:22:57|1447.94
02:22:58|1447.94
02:22:59|1447.94
02:23:00|1447.94
02:23:01|1447.94
02:23:02|1447.94
02:23:03|1447.94
02:23:05|1447.94
02:23:06|1447.94
02:23:07|1447.94
02:23:08|1447.94
02:23:09|1447.94
02:23:10|1447.94
02:23:11|1447.94
02:23:12|1447.94
02:23:13|1447.94
02:23:14|1447.94
02:23:15|1447.94
02:23:15|1447.94
02:23:16|1447.94
02:23:19|1447.19
02:23:19|1447.19
02:23:20|1447.19
02:23:21|1447.19
02:23:22|1447.19
02:23:23|1447.19
02:23:25|1447.19
02:23:26|1447.19
02:23:27|1447.19
02:23:29|1447.19
02:23:30|1447.19
02:23:31|1447.19
02:23:32|1447.19
02:23:34|1447.19
02:23:35|1447.19
02:23:35|1447.19
02:23:37|1447.19
02:23:38|1447.19
02:23:38|1447.19
02:23:39|1447.19
02:23:41|1447.19
02:23:43|1447.19
02:23:43|1447.19
02:23:44|1447.19
02:23:45|1447.19
02:23:46|1447.19
02:23:47|1447.19
02:23:49|1447.19
02:23:50|1447.19
02:23:51|1447.19
02:23:52|1447.19
02:23:54|1447.19
02:23:55|1447.19
02:23:55|1447.19
02:23:56|1447.19
02:23:58|1447.19
02:23:58|1447.19
02:24:00|1447.19
02:24:01|1447.19
02:24:02|1447.19
02:24:03|1447.19
02:24:04|1447.19
02:24:05|1447.19
02:24:06|1447.19
02:24:08|1447.19
02:24:08|1447.19
02:24:09|1447.19
02:24:10|1447.19
02:24:12|1447.19
02:24:12|1447.1
02:24:14|1447.1
02:24:14|1447.1
02:24:15|1447.1
02:24:16|1447.1
02:24:17|1447.98
02:24:18|1447.98
02:24:20|1447.98
02:24:20|1447.98
02:24:21|1447.98
02:24:23|1447.98
02:24:23|1447.98
02:24:25|1447.98
02:24:26|1447.98
02:24:27|1447.98
02:24:29|1448.29
02:24:30|1448.29
02:24:31|1448.8
02:24:31|1448.8
02:24:33|1448.8
02:24:34|1448.8
02:24:35|1448.8
02:24:36|1448.8
02:24:37|1448.8
02:24:38|1448.8
02:24:39|1448.8
02:24:40|1448.8
02:24:42|1449.21
02:24:42|1449.21
02:24:44|1449.21
02:24:45|1448.88
02:24:45|1448.88
02:24:47|1448.88
02:24:48|1448.88
02:24:48|1448.88
02:24:50|1448.88
02:24:51|1448.88
02:24:51|1448.88
02:24:53|1448.88
02:24:55|1448.88
02:24:55|1448.88
02:24:56|1448.88
02:24:58|1448.88
02:24:59|1448.88
02:25:00|1448.88
02:25:01|1448.88
02:25:01|1448.88
02:25:03|1448.88
02:25:05|1448.88
02:25:05|1448.88
02:25:06|1448.88
02:25:07|1448.88
02:25:08|1448.88
02:25:10|1448.88
02:25:10|1448.88
02:25:11|1448.88
02:25:12|1448.88
02:25:14|1448.88
02:25:14|1448.88
02:25:16|1448.88
02:25:17|1448.88
02:25:18|1448.88
02:25:19|1448.88
02:25:20|1448.88
02:25:20|1448.88
02:25:22|1448.88
02:25:23|1448.88
02:25:24|1448.88
02:25:24|1448.88
02:25:26|1448.88
02:25:27|1448.88
02:25:28|1448.88
02:25:30|1448.88
02:25:30|1448.88
02:25:32|1449.22
02:25:34|1449.22
02:25:34|1449.36
02:25:36|1450.56
02:25:37|1450.56
02:25:38|1450.56
02:25:39|1450.56
02:25:39|1450.56
02:25:41|1450.56
02:25:41|1450.56
02:25:43|1450.56
02:25:43|1450.56
02:25:44|1450.56
02:25:46|1450.56
02:25:48|1450.56
02:25:48|1450.56
02:25:49|1450.56
02:25:50|1450.56
02:25:51|1450.56
02:25:52|1450.56
02:25:54|1450.56
02:25:54|1450.56
02:25:56|1450.56
02:25:57|1450.56
02:25:58|1450.56
02:25:59|1450.38
02:26:00|1450.38
02:26:01|1450.68
02:26:02|1450.68
02:26:03|1450.68
02:26:04|1450.68
02:26:05|1450.85
02:26:05|1450.85
02:26:08|1450.85
02:26:08|1450.85
02:26:09|1450.85
02:26:10|1450.85
02:26:11|1450.85
02:26:12|1450.85
02:26:13|1450.85
02:26:14|1450.85
02:26:15|1450.85
02:26:16|1450.85
02:26:17|1450.85
02:26:18|1450.85
02:26:19|1450.85
02:26:20|1450.85
02:26:21|1450.85
02:26:22|1450.85
02:26:23|1450.85
02:26:24|1450.85
02:26:25|1451.46
02:26:26|1451.46
02:26:27|1451.46
02:26:29|1451.46
02:26:29|1451.46
02:26:31|1451.46
02:26:32|1451.46
02:26:33|1451.46
02:26:34|1451.46
02:26:35|1451.46
02:26:37|1452.41
02:26:38|1452.41
02:26:39|1452.41
02:26:40|1452.41
02:26:41|1452.41
02:26:42|1452.41
02:26:43|1452.41
02:26:44|1452.41
02:26:46|1452.41
02:26:46|1452.41
02:26:48|1452.41
02:26:49|1452.41
02:26:51|1452.41
02:26:52|1452.41
02:26:53|1452.41
02:26:54|1452.41
02:26:54|1452.41
02:26:55|1452.41
02:26:57|1452.41
02:26:58|1452.41
02:26:59|1452.41
02:27:01|1452.41
02:27:02|1452.41
02:27:03|1452.41
02:27:04|1452.83
02:27:05|1452.83
02:27:06|1453.08
02:27:07|1453.08
02:27:08|1453.08
02:27:10|1453.08
02:27:11|1453.08
02:27:11|1453.08
02:27:13|1452.6
02:27:14|1452.6
02:27:14|1451.15
02:27:15|1451.15
02:27:17|1451.15
02:27:18|1451.15
02:27:19|1451.95
02:27:20|1451.95
02:27:21|1451.95
02:27:22|1451.95
02:27:23|1451.95
02:27:24|1451.95
02:27:25|1451.95
02:27:26|1451.95
02:27:27|1451.95
02:27:28|1451.95
02:27:30|1451.95
02:27:32|1451.95
02:27:33|1451.95
02:27:34|1451.95
02:27:36|1451.95
02:27:36|1451.95
02:27:38|1451.95
02:27:39|1451.95
02:27:40|1451.95
02:27:41|1451.95
02:27:42|1451.95
02:27:43|1451.95
02:27:44|1451.95
02:27:45|1451.95
02:27:46|1451.95
02:27:47|1451.95
02:27:48|1451.95
02:27:49|1451.95
02:27:50|1451.95
02:27:51|1451.95
02:27:52|1451.95
02:27:53|1451.95
02:27:54|1451.95
02:27:55|1451.95
02:27:56|1451.95
02:27:57|1451.95
02:27:58|1451.95
02:27:59|1451.95
02:28:00|1451.95
02:28:01|1452.32
02:28:02|1452.32
02:28:03|1452.32
02:28:04|1452.32
02:28:05|1452.32
02:28:06|1452.32
02:28:08|1452.32
02:28:08|1452.32
02:28:09|1452.32
02:28:10|1452.32
02:28:12|1452.32
02:28:13|1452.32
02:28:14|1452.32
02:28:15|1452.37
02:28:16|1452.37
02:28:17|1452.37
02:28:18|1452.37
02:28:19|1452.37
02:28:20|1452.37
02:28:21|1452.37
02:28:22|1452.37
02:28:23|1452.5
02:28:24|1452.5
02:28:25|1452.5
02:28:26|1452.5
02:28:27|1452.5
02:28:28|1452.5
02:28:30|1452.5
02:28:31|1452.5
02:28:33|1452.5
02:28:34|1452.5
02:28:36|1452.5
02:28:37|1452.5
02:28:38|1452.5
02:28:39|1452.5
02:28:40|1452.5
02:28:42|1452.5
02:28:42|1452.5
02:28:43|1452.5
02:28:45|1452.5
02:28:45|1452.5
02:28:46|1452.5
02:28:48|1452.5
02:28:49|1452.5
02:28:49|1452.5
02:28:50|1452.5
02:28:52|1452.5
02:28:53|1452.5
02:28:54|1452.5
02:28:55|1452.5
02:28:56|1452.5
02:28:57|1452.5
02:28:58|1452.5
02:28:59|1452.5
02:29:00|1452.5
02:29:01|1452.5
02:29:02|1452.5
02:29:03|1452.5
02:29:04|1452.5
02:29:05|1452.5
02:29:06|1452.5
02:29:07|1452.5
02:29:08|1452.5
02:29:09|1452.5
02:29:10|1452.5
02:29:11|1452.5
02:29:12|1452.5
02:29:13|1452.5
02:29:14|1452.5
02:29:15|1452.5
02:29:16|1452.5
02:29:17|1452.5
02:29:18|1452.5
02:29:19|1452.5
02:29:20|1452.5
02:29:21|1452.5
02:29:22|1452.5
02:29:23|1453.51
02:29:24|1453.51
02:29:25|1453.67
02:29:26|1453.62
02:29:27|1453.62
02:29:28|1453.62
02:29:29|1453.62
02:29:30|1453.62
02:29:31|1453.62
02:29:32|1453.62
02:29:34|1453.62
02:29:34|1453.62
02:29:36|1453.62
02:29:37|1453.62
02:29:38|1453.62
02:29:39|1453.62
02:29:40|1453.62
02:29:41|1453.62
02:29:42|1453.62
02:29:43|1453.58
02:29:44|1453.58
02:29:45|1453.58
02:29:47|1452.36
02:29:48|1452.36
02:29:49|1452.36
02:29:49|1452.36
02:29:51|1452.36
02:29:51|1452.36
02:29:53|1452.36
02:29:53|1452.36
02:29:55|1452.36
02:29:57|1452.36
02:29:58|1452.36
02:29:59|1452.36
02:30:00|1452.36
02:30:01|1452.36
02:30:02|1452.36
02:30:03|1452.36
02:30:04|1452.36
02:30:05|1452.36
02:30:06|1452.36
02:30:07|1452.36
02:30:08|1452.36
02:30:10|1452.36
02:30:11|1452.36
02:30:11|1452.36
02:30:13|1452.36
02:30:14|1452.36
02:30:14|1452.36
02:30:16|1452.36
02:30:16|1452.36
02:30:17|1452.36
02:30:19|1452.36
02:30:20|1452.28
02:30:20|1452.28
02:30:22|1452.28
02:30:22|1452.28
02:30:23|1452.28
02:30:25|1452.28
02:30:26|1452.28
02:30:27|1451.84
02:30:27|1451.84
02:30:28|1451.84
02:30:30|1451.84
02:30:30|1451.84
02:30:32|1451.95
02:30:34|1452.42
02:30:35|1452.32
02:30:36|1452.32
02:30:38|1452.32
02:30:39|1452.31
02:30:40|1452.31
02:30:41|1452.31
02:30:42|1452.31
02:30:43|1452.32
02:30:44|1452.32
02:30:45|1452.32
02:30:46|1452.32
02:30:47|1452.32
02:30:48|1452.32
02:30:49|1452.32
02:30:50|1452.32
02:30:51|1452.32
02:30:52|1452.32
02:30:53|1452.32
02:30:54|1452.32
02:30:55|1452.32
02:30:56|1452.32
02:30:57|1452.32
02:30:58|1452.32
02:30:59|1452.32
02:31:01|1452.32
02:31:02|1452.32
02:31:03|1452.32
02:31:04|1452.32
02:31:06|1452.23
02:31:06|1452.23
02:31:07|1451.78
02:31:08|1451.78
02:31:09|1451.78
02:31:10|1451.78
02:31:11|1451.78
02:31:12|1451.78
02:31:13|1451.78
02:31:14|1451.78
02:31:15|1451.78
02:31:17|1451.78
02:31:17|1451.78
02:31:18|1451.78
02:31:19|1451.78
02:31:20|1451.78
02:31:21|1451.78
02:31:23|1451.78
02:31:23|1451.78
02:31:24|1451.78
02:31:25|1451.78
02:31:26|1451.78
02:31:28|1451.2
02:31:29|1451.2
02:31:30|1451.2
02:31:30|1451.2
02:31:32|1451.2
02:31:32|1451.2
02:31:34|1451.2
02:31:35|1451.2
02:31:36|1451.2
02:31:38|1451.2
02:31:38|1451.2
02:31:40|1451.2
02:31:42|1451.2
02:31:42|1451.2
02:31:44|1451.2
02:31:45|1451.2
02:31:46|1451.2
02:31:47|1451.2
02:31:48|1451.2
02:31:49|1451.2
02:31:50|1451.2
02:31:51|1451.2
02:31:52|1451.2
02:31:53|1451.2
02:31:54|1450.58
02:31:55|1450.58
02:31:56|1450.58
02:31:58|1450.58
02:31:58|1450.58
02:32:00|1450.58
02:32:01|1450.58
02:32:02|1450.58
02:32:04|1450.58
02:32:04|1450.58
02:32:05|1450.58
02:32:06|1450.58
02:32:07|1450.58
02:32:08|1450.58
02:32:10|1450.58
02:32:10|1450.58
02:32:11|1450.58
02:32:12|1450.58
02:32:13|1450.58
02:32:14|1450.58
02:32:15|1450.58
02:32:16|1450.58
02:32:17|1450.58
02:32:18|1450.58
02:32:19|1450.58
02:32:20|1450.58
02:32:21|1450.58
02:32:22|1450.58
02:32:23|1450.58
02:32:24|1450.58
02:32:25|1450.58
02:32:26|1450.58
02:32:27|1450.58
02:32:28|1450.58
02:32:29|1450.58
02:32:31|1450.58
02:32:32|1450.58
02:32:32|1450.58
02:32:34|1450.58
02:32:35|1450.58
02:32:37|1451.17
02:32:38|1451.17
02:32:40|1451.17
02:32:41|1451.17
02:32:43|1451.17
02:32:43|1451.17
02:32:45|1451.17
02:32:46|1451.17
02:32:48|1451.17
02:32:48|1451.17
02:32:49|1451.17
02:32:50|1451.17
02:32:52|1451.17
02:32:53|1451.17
02:32:54|1451.17
02:32:55|1451.17
02:32:56|1451.17
02:32:57|1451.17
02:32:59|1451.17
02:32:59|1451.17
02:33:00|1451.17
02:33:01|1451.17
02:33:02|1451.17
02:33:03|1451.17
02:33:04|1451.17
02:33:05|1451.17
02:33:06|1451.17
02:33:07|1451.17
02:33:08|1451.17
02:33:09|1451.17
02:33:10|1451.17
02:33:11|1451.17
02:33:12|1451.17
02:33:13|1451.17
02:33:14|1451.17
02:33:15|1451.17
02:33:16|1451.17
02:33:17|1451.17
02:33:18|1451.17
02:33:19|1451.17
02:33:20|1451.17
02:33:21|1451.17
02:33:22|1451.17
02:33:23|1451.17
02:33:24|1451.17
02:33:25|1451.17
02:33:26|1451.17
02:33:27|1451.17
02:33:28|1451.17
02:33:29|1451.67
02:33:30|1451.67
02:33:31|1451.67
02:33:32|1451.67
02:33:33|1451.67
02:33:34|1451.67
02:33:36|1451.67
02:33:36|1451.67
02:33:38|1451.67
02:33:40|1451.67
02:33:40|1451.67
02:33:41|1452.42
02:33:42|1452.42
02:33:44|1452.42
02:33:46|1452.42
02:33:47|1452.42
02:33:48|1452.42
02:33:49|1452.42
02:33:50|1452.42
02:33:51|1452.42
02:33:52|1452.42
02:33:53|1452.42
02:33:54|1452.42
02:33:55|1452.42
02:33:56|1452.42
02:33:57|1452.42
02:33:58|1452.42
02:33:59|1452.42
02:34:00|1452.42
02:34:01|1452.42
02:34:02|1452.42
02:34:03|1452.91
02:34:04|1452.91
02:34:05|1452.91
02:34:06|1452.91
02:34:07|1452.91
02:34:08|1452.91
02:34:09|1452.91
02:34:10|1452.91
02:34:11|1453.06
02:34:12|1453.06
02:34:13|1453.06
02:34:14|1453.06
02:34:15|1453.06
02:34:16|1453.06
02:34:17|1453.06
02:34:19|1453.06
02:34:19|1453.06
02:34:20|1453.06
02:34:21|1453.06
02:34:22|1453.06
02:34:23|1453.06
02:34:24|1453.06
02:34:25|1453.06
02:34:26|1453.06
02:34:27|1453.06
02:34:28|1453.06
02:34:29|1453.06
02:34:30|1453.06
02:34:31|1453.06
02:34:32|1453.06
02:34:33|1453.06
02:34:35|1453.06
02:34:35|1453.06
02:34:37|1453.06
02:34:37|1453.06
02:34:39|1453.06
02:34:41|1453.06
02:34:43|1453.06
02:34:43|1453.8
02:34:45|1453.8
02:34:47|1453.8
02:34:47|1453.8
02:34:48|1453.8
02:34:49|1453.8
02:34:50|1453.8
02:34:51|1453.8
02:34:52|1453.8
02:34:53|1453.8
02:34:54|1453.8
02:34:55|1453.8
02:34:56|1453.75
02:34:57|1453.75
02:34:58|1453.47
02:34:59|1453.47
02:35:00|1453.47
02:35:01|1453.47
02:35:03|1453.47
02:35:04|1453.47
02:35:05|1453.47
02:35:06|1453.47
02:35:08|1453.47
02:35:09|1453.47
02:35:09|1453.47
02:35:10|1453.47
02:35:12|1453.47
02:35:12|1453.51
02:35:14|1453.51
02:35:15|1453.51
02:35:16|1452.91
02:35:17|1452.91
02:35:18|1452.91
02:35:19|1452.91
02:35:20|1452.91
02:35:21|1452.91
02:35:22|1452.91
02:35:23|1452.91
02:35:24|1452.91
02:35:25|1452.91
02:35:26|1452.91
02:35:27|1452.91
02:35:28|1452.91
02:35:29|1452.91
02:35:30|1452.91
02:35:31|1452.46
02:35:32|1452.46
02:35:33|1452.46
02:35:35|1452.46
02:35:35|1452.46
02:35:36|1452.46
02:35:37|1452.46
02:35:39|1452.46
02:35:41|1452.46
02:35:41|1452.46
02:35:43|1452.46
02:35:45|1452.46
02:35:46|1452.46
02:35:48|1452.46
02:35:48|1452.46
02:35:49|1452.46
02:35:50|1452.46
02:35:51|1452.46
02:35:52|1452.46
02:35:53|1452.46
02:35:54|1452.46
02:35:55|1452.46
02:35:56|1452.11
02:35:57|1452.11
02:35:58|1452.11
02:35:59|1452.11
02:36:01|1452.11
02:36:02|1452.11
02:36:03|1452.11
02:36:04|1452.11
02:36:05|1452.11
02:36:06|1452.11
02:36:07|1452.11
02:36:08|1452.11
02:36:09|1451.53
02:36:10|1451.53
02:36:11|1451.53
02:36:12|1451.53
02:36:13|1451.53
02:36:14|1451.53
02:36:15|1451.53
02:36:16|1451.53
02:36:17|1451.53
02:36:18|1451.53
02:36:19|1451.33
02:36:20|1451.33
02:36:21|1451.33
02:36:22|1451.33
02:36:23|1451.33
02:36:24|1451.33
02:36:25|1451.33
02:36:26|1451.33
02:36:27|1451.33
02:36:28|1451.33
02:36:29|1451.33
02:36:30|1451.33
02:36:31|1451.33
02:36:32|1451.33
02:36:34|1451.33
02:36:35|1451.33
02:36:35|1451.33
02:36:37|1451.33
02:36:37|1451.33
02:36:39|1451.33
02:36:40|1451.33
02:36:42|1451.33
02:36:43|1451.33
02:36:44|1451.33
02:36:44|1451.41
02:36:46|1451.41
02:36:46|1451.41
02:36:48|1451.41
02:36:49|1451.41
02:36:50|1451.41
02:36:51|1451.41
02:36:52|1451.41
02:36:53|1451.41
02:36:54|1451.41
02:36:55|1451.41
02:36:56|1451.41
02:36:57|1451.41
02:36:58|1451.41
02:36:59|1451.41
02:37:00|1451.41
02:37:01|1451.41
02:37:02|1451.41
02:37:03|1451.21
02:37:04|1451.21
02:37:05|1451.21
02:37:06|1451.22
02:37:07|1451.2
02:37:08|1451.2
02:37:09|1451.2
02:37:10|1451.2
02:37:11|1451.2
02:37:12|1451.2
02:37:13|1451.2
02:37:14|1451.2
02:37:15|1451.2
02:37:16|1451.2
02:37:18|1451.09
02:37:19|1451.09
02:37:20|1451.09
02:37:21|1451.09
02:37:21|1451.09
02:37:23|1451.09
02:37:24|1451.09
02:37:25|1451.09
02:37:26|1451.09
02:37:27|1450.78
02:37:28|1450.78
02:37:29|1450.78
02:37:29|1450.78
02:37:31|1450.78
02:37:32|1450.78
02:37:33|1450.78
02:37:34|1450.78
02:37:35|1450.78
02:37:36|1450.78
02:37:37|1450.78
02:37:38|1450.78
02:37:39|1450.41
02:37:41|1450.41
02:37:42|1450.41
02:37:44|1450.41
02:37:45|1450.41
02:37:47|1450.41
02:37:48|1450.41
02:37:50|1450.41
02:37:51|1450.41
02:37:52|1450.41
02:37:53|1450.41
02:37:54|1450.41
02:37:55|1450.41
02:37:56|1450.41
02:37:57|1450.41
02:37:58|1450.41
02:37:58|1450.41
02:38:00|1450.41
02:38:01|1450.41
02:38:02|1450.41
02:38:02|1450.41
02:38:04|1450.41
02:38:05|1450.41
02:38:06|1450.89
02:38:07|1450.89
02:38:08|1450.89
02:38:09|1450.89
02:38:10|1450.89
02:38:11|1450.89
02:38:13|1450.89
02:38:14|1450.89
02:38:15|1450.89
02:38:16|1450.89
02:38:17|1450.89
02:38:18|1450.89
02:38:19|1450.89
02:38:21|1450.89
02:38:21|1450.89
02:38:23|1450.89
02:38:24|1450.89
02:38:24|1450.89
02:38:25|1450.89
02:38:27|1450.77
02:38:28|1450.77
02:38:29|1450.77
02:38:30|1450.77
02:38:31|1450.77
02:38:31|1450.77
02:38:32|1450.77
02:38:34|1450.77
02:38:34|1450.77
02:38:36|1450.77
02:38:36|1450.77
02:38:38|1450.77
02:38:39|1450.77
02:38:40|1450.77
02:38:41|1450.77
02:38:43|1450.77
02:38:44|1450.77
02:38:45|1450.77
02:38:46|1450.77
02:38:47|1450.75
02:38:49|1450.75
02:38:49|1450.75
02:38:50|1450.75
02:38:51|1450.75
02:38:52|1450.75
02:38:53|1450.75
02:38:54|1450.75
02:38:56|1450.75
02:38:58|1450.75
02:38:58|1450.75
02:39:00|1450.19
02:39:01|1450.19
02:39:02|1450.19
02:39:03|1450.19
02:39:03|1450.19
02:39:05|1450.19
02:39:06|1451.23
02:39:06|1451.23
02:39:08|1451.23
02:39:09|1451.23
02:39:10|1451.23
02:39:11|1451.23
02:39:13|1451.23
02:39:13|1451.23
02:39:14|1451.23
02:39:16|1451.23
02:39:16|1451.23
02:39:18|1451.23
02:39:18|1451.23
02:39:19|1451.23
02:39:21|1451.23
02:39:21|1451.23
02:39:22|1451.23
02:39:23|1451.23
02:39:25|1451.23
02:39:25|1451.23
02:39:27|1451.23
02:39:27|1451.23
02:39:29|1451.23
02:39:29|1451.23
02:39:30|1451.23
02:39:31|1451.23
02:39:33|1451.23
02:39:34|1451.23
02:39:34|1451.23
02:39:36|1451.23
02:39:37|1451.23
02:39:38|1451.23
02:39:39|1451.23
02:39:41|1451.23
02:39:42|1451.23
02:39:43|1451.23
02:39:44|1451.23
02:39:46|1451.23
02:39:47|1451.23
02:39:48|1451.23
02:39:50|1451.23
02:39:51|1451.11
02:39:52|1451.11
02:39:53|1451.11
02:39:54|1451.11
02:39:56|1451.11
02:39:57|1451.11
02:39:58|1451.11
02:40:00|1451.11
02:40:00|1451.11
02:40:02|1451.11
02:40:03|1451.11
02:40:05|1451.11
02:40:06|1451.11
02:40:07|1451.11
02:40:08|1451.11
02:40:09|1451.11
02:40:10|1451.11
02:40:11|1451.11
02:40:12|1451.11
02:40:12|1451.11
02:40:14|1451.11
02:40:14|1451.11
02:40:16|1451.11
02:40:17|1451.11
02:40:18|1451.11
02:40:19|1451.11
02:40:20|1451.11
02:40:21|1451.11
02:40:22|1451.11
02:40:23|1451.11
02:40:24|1451.11
02:40:25|1450.4
02:40:26|1450.4
02:40:27|1450.4
02:40:28|1450.4
02:40:30|1450.4
02:40:30|1450.4
02:40:31|1450.4
02:40:32|1450.4
02:40:33|1450.4
02:40:34|1450.4
02:40:35|1450.71
02:40:36|1450.71
02:40:37|1450.71
02:40:38|1450.71
02:40:39|1450.71
02:40:41|1450.71
02:40:43|1450.71
02:40:43|1450.71
02:40:45|1450.71
02:40:46|1450.71
02:40:48|1450.71
02:40:48|1450.71
02:40:50|1450.71
02:40:52|1450.71
02:40:53|1450.71
02:40:54|1450.71
02:40:55|1450.71
02:40:57|1451.11
02:40:58|1451.11
02:41:00|1451.11
02:41:00|1451.11
02:41:01|1451.11
02:41:02|1451.11
02:41:03|1451.05
02:41:05|1451.05
02:41:06|1451.23
02:41:07|1451.23
02:41:08|1452.06
02:41:09|1452.01
02:41:10|1452.01
02:41:11|1452.01
02:41:12|1452.01
02:41:13|1452.01
02:41:14|1452.01
02:41:15|1452.01
02:41:16|1452.01
02:41:17|1452.01
02:41:18|1452.01
02:41:19|1452.01
02:41:20|1452.01
02:41:21|1452.01
02:41:25|1452.01
02:41:26|1452.01
02:41:27|1452.01
02:41:28|1452.01
02:41:29|1452.01
02:41:30|1452.01
02:41:30|1452.01
02:41:32|1452.01
02:41:33|1452.01
02:41:34|1452.01
02:41:35|1452.01
02:41:35|1452.01
02:41:37|1452.01
02:41:38|1452.86
02:41:39|1452.86
02:41:40|1452.86
02:41:41|1452.86
02:41:43|1452.86
02:41:43|1452.86
02:41:45|1452.86
02:41:45|1452.86
02:41:47|1452.55
02:41:47|1452.55
02:41:49|1452.55
02:41:51|1452.55
02:41:51|1452.55
02:41:52|1452.55
02:41:54|1452.55
02:41:55|1452.55
02:41:56|1452.55
02:41:57|1452.55
02:41:58|1452.55
02:41:59|1452.55
02:42:00|1452.55
02:42:01|1452.55
02:42:02|1452.55
02:42:03|1452.55
02:42:04|1452.55
02:42:05|1452.55
02:42:06|1452.55
02:42:07|1452.55
02:42:08|1452.55
02:42:09|1452.55
02:42:10|1452.55
02:42:11|1452.55
02:42:12|1452.55
02:42:14|1452.55
02:42:14|1452.55
02:42:15|1452.55
02:42:16|1452.55
02:42:17|1452.55
02:42:18|1452.55
02:42:19|1452.55
02:42:20|1452.55
02:42:21|1452.55
02:42:22|1452.55
02:42:23|1452.55
02:42:24|1452.55
02:42:25|1452.55
02:42:26|1452.55
02:42:27|1452.68
02:42:29|1452.68
02:42:30|1452.68
02:42:31|1452.68
02:42:32|1452.68
02:42:33|1452.68
02:42:34|1452.68
02:42:35|1452.68
02:42:36|1452.68
02:42:37|1452.68
02:42:38|1452.68
02:42:40|1452.68
02:42:40|1452.68
02:42:41|1452.68
02:42:43|1452.68
02:42:45|1452.07
02:42:46|1452.07
02:42:47|1452.07
02:42:49|1452.07
02:42:50|1452.07
02:42:50|1452.07
02:42:52|1452.07
02:42:53|1452.07
02:42:54|1452.07
02:42:55|1452.75
02:42:56|1452.75
02:42:57|1452.7
02:42:58|1452.7
02:42:59|1452.7
02:43:00|1452.7
02:43:01|1452.7
02:43:02|1452.7
02:43:03|1452.7
02:43:04|1452.7
02:43:05|1452.7
02:43:06|1452.7
02:43:07|1452.7
02:43:08|1452.7
02:43:09|1452.7
02:43:10|1452.7
02:43:11|1452.7
02:43:12|1452.7
02:43:13|1452.7
02:43:14|1452.7
02:43:15|1452.7
02:43:16|1452.7
02:43:17|1452.7
02:43:18|1452.7
02:43:19|1452.7
02:43:20|1452.7
02:43:21|1452.7
02:43:22|1452.7
02:43:23|1452.7
02:43:24|1453.05
02:43:25|1453.05
02:43:26|1452.9
02:43:27|1452.9
02:43:28|1452.9
02:43:29|1452.9
02:43:30|1452.55
02:43:31|1452.55
02:43:32|1452.55
02:43:33|1452.55
02:43:34|1452.55
02:43:35|1452.55
02:43:36|1452.55
02:43:37|1452.55
02:43:38|1452.55
02:43:39|1452.55
02:43:40|1452.55
02:43:41|1452.55
02:43:42|1452.55
02:43:43|1452.55
02:43:44|1452.55
02:43:46|1452.55
02:43:47|1452.55
02:43:49|1452.55
02:43:49|1452.55
02:43:51|1452.55
02:43:52|1452.55
02:43:53|1452.55
02:43:54|1452.55
02:43:55|1452.55
02:43:57|1452.55
02:43:57|1452.55
02:43:58|1452.55
02:44:00|1452.55
02:44:01|1452.55
02:44:02|1452.55
02:44:03|1452.55
02:44:04|1452.55
02:44:05|1452.55
02:44:06|1452.55
02:44:07|1452.55
02:44:08|1452.55
02:44:10|1452.55
02:44:11|1452.55
02:44:12|1452.55
02:44:13|1452.55
02:44:13|1452.55
02:44:15|1452.55
02:44:16|1452.55
02:44:17|1452.55
02:44:18|1452.55
02:44:19|1452.55
02:44:21|1452.55
02:44:21|1452.55
02:44:22|1452.55
02:44:23|1452.55
02:44:24|1452.55
02:44:26|1452.55
02:44:27|1452.55
02:44:28|1452.55
02:44:29|1452.55
02:44:30|1452.55
02:44:31|1452.55
02:44:32|1452.55
02:44:33|1452.55
02:44:34|1452.55
02:44:35|1452.55
02:44:36|1452.55
02:44:37|1452.55
02:44:38|1452.55
02:44:39|1452.55
02:44:40|1452.55
02:44:41|1452.55
02:44:42|1452.55
02:44:43|1452.55
02:44:45|1452.55
02:44:46|1452.55
02:44:48|1452.55
02:44:49|1452.55
02:44:51|1452.55
02:44:52|1452.55
02:44:53|1452.55
02:44:54|1452.55
02:44:55|1452.55
02:44:57|1452.55
02:44:58|1452.55
02:44:59|1452.55
02:45:00|1452.55
02:45:01|1452.66
02:45:02|1452.66
02:45:03|1452.66
02:45:04|1452.66
02:45:05|1452.66
02:45:06|1452.66
02:45:08|1452.66
02:45:09|1452.66
02:45:10|1452.66
02:45:12|1452.66
02:45:13|1452.66
02:45:14|1452.66
02:45:15|1452.66
02:45:16|1452.66
02:45:18|1452.66
02:45:18|1452.66
02:45:19|1452.66
02:45:21|1452.66
02:45:22|1452.66
02:45:22|1452.66
02:45:23|1452.66
02:45:24|1452.66
02:45:25|1452.66
02:45:26|1452.66
02:45:28|1452.66
02:45:28|1452.66
02:45:30|1452.66
02:45:30|1452.66
02:45:32|1452.66
02:45:33|1452.66
02:45:34|1452.66
02:45:35|1452.66
02:45:35|1452.66
02:45:37|1452.66
02:45:37|1452.66
02:45:38|1452.66
02:45:40|1452.66
02:45:40|1452.66
02:45:41|1452.66
02:45:43|1452.66
02:45:43|1452.66
02:45:44|1452.66
02:45:47|1452.66
02:45:48|1452.66
02:45:49|1452.66
02:45:50|1452.66
02:45:51|1452.66
02:45:53|1452.66
02:45:53|1452.66
02:45:55|1452.66
02:45:56|1452.66
02:45:58|1452.66
02:45:59|1452.66
02:46:00|1452.66
02:46:01|1452.66
02:46:02|1452.66
02:46:03|1452.92
02:46:04|1452.92
02:46:05|1452.92
02:46:06|1452.92
02:46:07|1452.92
02:46:08|1452.92
02:46:09|1452.92
02:46:11|1452.92
02:46:11|1452.92
02:46:12|1452.92
02:46:13|1452.92
02:46:14|1452.92
02:46:15|1452.92
02:46:17|1452.92
02:46:17|1452.92
02:46:18|1452.92
02:46:19|1452.92
02:46:20|1452.92
02:46:22|1452.92
02:46:22|1452.92
02:46:23|1452.92
02:46:25|1452.92
02:46:26|1452.92
02:46:27|1452.92
02:46:28|1452.92
02:46:29|1452.92
02:46:30|1452.92
02:46:31|1452.92
02:46:32|1452.92
02:46:33|1452.92
02:46:34|1451.67
02:46:35|1451.67
02:46:36|1451.67
02:46:37|1451.67
02:46:38|1451.67
02:46:39|1451.67
02:46:40|1451.67
02:46:41|1451.67
02:46:42|1451.67
02:46:44|1451.67
02:46:45|1451.67
02:46:46|1451.67
02:46:47|1451.67
02:46:48|1451.67
02:46:50|1451.67
02:46:51|1451.67
02:46:52|1451.67
02:46:54|1451.67
02:46:54|1451.67
02:46:55|1451.67
02:46:56|1451.67
02:46:57|1451.67
02:46:58|1451.67
02:46:59|1451.67
02:47:00|1451.67
02:47:01|1451.67
02:47:02|1451.67
02:47:04|1451.67
02:47:05|1451.67
02:47:05|1451.67
02:47:06|1451.67
02:47:08|1451.67
02:47:08|1451.67
02:47:09|1451.67
02:47:11|1451.67
02:47:12|1451.67
02:47:13|1451.67
02:47:14|1451.67
02:47:15|1451.67
02:47:16|1451.67
02:47:17|1451.67
02:47:18|1451.67
02:47:19|1451.67
02:47:20|1451.67
02:47:21|1451.67
02:47:22|1451.67
02:47:23|1451.67
02:47:24|1451.67
02:47:25|1451.67
02:47:26|1451.67
02:47:27|1451.69
02:47:28|1451.69
02:47:29|1451.69
02:47:30|1451.69
02:47:31|1451.69
02:47:32|1451.69
02:47:33|1451.69
02:47:34|1451.69
02:47:35|1451.69
02:47:36|1451.69
02:47:37|1451.69
02:47:38|1451.69
02:47:39|1451.69
02:47:40|1451.69
02:47:41|1451.69
02:47:42|1451.69
02:47:43|1451.69
02:47:44|1451.69
02:47:45|1451.69
02:47:46|1451.69
02:47:47|1451.69
02:47:48|1451.69
02:47:50|1451.69
02:47:51|1451.69
02:47:53|1451.69
02:47:54|1451.69
02:47:55|1451.69
02:47:56|1451.69
02:47:57|1451.69
02:47:58|1451.69
02:48:00|1451.69
02:48:01|1451.69
02:48:02|1451.76
02:48:03|1451.76
02:48:04|1451.76
02:48:05|1451.76
02:48:07|1451.76
02:48:07|1451.76
02:48:08|1451.76
02:48:09|1451.76
02:48:10|1451.76
02:48:12|1451.76
02:48:13|1451.76
02:48:14|1451.76
02:48:14|1451.76
02:48:15|1451.76
02:48:17|1451.76
02:48:18|1451.76
02:48:19|1451.76
02:48:20|1451.76
02:48:21|1451.76
02:48:22|1451.76
02:48:23|1451.76
02:48:24|1451.76
02:48:25|1451.76
02:48:26|1451.76
02:48:27|1451.76
02:48:28|1451.76
02:48:29|1451.76
02:48:30|1451.76
02:48:31|1451.76
02:48:32|1451.76
02:48:33|1451.76
02:48:34|1451.76
02:48:35|1451.76
02:48:36|1451.76
02:48:37|1451.76
02:48:38|1451.76
02:48:39|1451.76
02:48:40|1451.76
02:48:41|1451.76
02:48:42|1451.76
02:48:43|1451.76
02:48:44|1451.76
02:48:45|1451.76
02:48:46|1451.76
02:48:47|1451.76
02:48:49|1451.76
02:48:51|1451.76
02:48:52|1451.76
02:48:54|1451.76
02:48:55|1451.76
02:48:56|1451.76
02:48:57|1451.76
02:48:58|1451.76
02:48:59|1451.76
02:49:00|1451.76
02:49:02|1451.76
02:49:02|1451.76
02:49:03|1451.76
02:49:04|1451.76
02:49:06|1451.76
02:49:06|1451.76
02:49:07|1451.76
02:49:09|1451.76
02:49:09|1451.76
02:49:10|1451.76
02:49:12|1451.76
02:49:12|1451.76
02:49:13|1451.76
02:49:15|1451.76
02:49:15|1451.76
02:49:16|1451.76
02:49:17|1451.76
02:49:18|1451.76
02:49:19|1451.76
02:49:20|1451.76
02:49:21|1451.76
02:49:22|1451.76
02:49:23|1452.08
02:49:24|1452.08
02:49:25|1452.08
02:49:26|1452.08
02:49:27|1452.08
02:49:28|1452.08
02:49:29|1452.08
02:49:31|1452.08
02:49:31|1452.08
02:49:32|1452.08
02:49:34|1452.08
02:49:35|1452.08
02:49:36|1452.08
02:49:37|1452.08
02:49:38|1452.08
02:49:39|1452.08
02:49:40|1452.08
02:49:41|1452.08
02:49:42|1452.08
02:49:43|1452.08
02:49:44|1452.08
02:49:45|1452.08
02:49:46|1452.08
02:49:47|1452.08
02:49:48|1452.08
02:49:50|1452.08
02:49:51|1452.08
02:49:53|1452.08
02:49:54|1452.08
02:49:55|1452.08
02:49:57|1452.08
02:49:57|1452.08
02:49:58|1452.08
02:49:59|1452.08
02:50:01|1451.74
02:50:02|1451.74
02:50:04|1451.74
02:50:04|1451.74
02:50:06|1451.74
02:50:06|1451.74
02:50:07|1451.74
02:50:09|1451.74
02:50:10|1451.74
02:50:12|1451.74
02:50:12|1451.74
02:50:13|1451.88
02:50:14|1451.88
02:50:15|1451.88
02:50:16|1451.88
02:50:17|1451.88
02:50:18|1451.88
02:50:20|1451.88
02:50:20|1451.88
02:50:21|1452.89
02:50:22|1452.89
02:50:23|1452.89
02:50:25|1452.89
02:50:25|1452.89
02:50:26|1452.89
02:50:27|1452.89
02:50:28|1452.89
02:50:29|1452.89
02:50:31|1452.89
02:50:32|1452.89
02:50:33|1453.66
02:50:34|1453.66
02:50:34|1453.66
02:50:35|1453.66
02:50:37|1453.66
02:50:37|1453.66
02:50:38|1453.66
02:50:40|1453.66
02:50:41|1453.66
02:50:41|1453.66
02:50:43|1453.66
02:50:43|1453.66
02:50:45|1453.66
02:50:45|1453.66
02:50:46|1453.66
02:50:47|1453.66
02:50:49|1453.66
02:50:49|1453.66
02:50:51|1453.66
02:50:53|1453.66
02:50:53|1453.66
02:50:55|1453.66
02:50:56|1453.66
02:50:57|1454.44
02:50:59|1454.48
02:51:01|1454.48
02:51:02|1454.48
02:51:03|1454.48
02:51:04|1454.48
02:51:05|1454.48
02:51:06|1454.48
02:51:07|1455.19
02:51:08|1455.19
02:51:09|1455.19
02:51:10|1455.19
02:51:11|1455.19
02:51:12|1455.19
02:51:13|1455.19
02:51:14|1455.19
02:51:15|1455.19
02:51:16|1455.19
02:51:17|1455.19
02:51:19|1455.19
02:51:20|1455.19
02:51:21|1455.19
02:51:22|1455.19
02:51:23|1455.19
02:51:24|1455.19
02:51:25|1455.19
02:51:26|1454.8
02:51:27|1454.8
02:51:28|1454.8
02:51:29|1454.8
02:51:30|1454.8
02:51:31|1454.8
02:51:32|1454.8
02:51:33|1454.8
02:51:34|1454.8
02:51:35|1454.8
02:51:36|1456.48
02:51:37|1456.48
02:51:38|1456.48
02:51:39|1456.48
02:51:41|1456.48
02:51:41|1456.48
02:51:42|1456.48
02:51:43|1456.48
02:51:44|1456.48
02:51:45|1456.35
02:51:46|1455.6
02:51:47|1455.6
02:51:48|1455.6
02:51:49|1455.6
02:51:50|1455.6
02:51:53|1455.6
02:51:54|1455.6
02:51:56|1455.6
02:51:57|1455.6
02:51:59|1455.6
02:52:00|1455.6
02:52:01|1455.6
02:52:03|1455.6
02:52:03|1455.6
02:52:05|1455.6
02:52:05|1455.6
02:52:06|1455.6
02:52:07|1455.6
02:52:08|1455.6
02:52:10|1455.6
02:52:10|1456.72
02:52:11|1457.63
02:52:13|1457.63
02:52:13|1457.63
02:52:14|1457.63
02:52:15|1458.23
02:52:16|1458.23
02:52:17|1458.23
02:52:18|1458.23
02:52:19|1458.23
02:52:21|1458.23
02:52:22|1458.23
02:52:22|1458.23
02:52:23|1458.23
02:52:24|1458.23
02:52:26|1458.23
02:52:27|1458.2
02:52:28|1458.2
02:52:28|1458.2
02:52:29|1458.2
02:52:30|1458.2
02:52:32|1458.2
02:52:33|1458.2
02:52:33|1458.2
02:52:35|1458.2
02:52:36|1458.2
02:52:37|1458.2
02:52:38|1458.2
02:52:39|1458.2
02:52:40|1458.2
02:52:40|1458.2
02:52:41|1458.2
02:52:42|1458.2
02:52:43|1458.2
02:52:45|1458.2
02:52:46|1458.2
02:52:46|1458.2
02:52:47|1458.2
02:52:49|1458.2
02:52:50|1458.2
02:52:51|1458.2
02:52:52|1458.2
02:52:53|1458.2
02:52:54|1458.2
02:52:56|1458.2
02:52:57|1458.2
02:52:58|1458.2
02:52:59|1458.2
02:53:01|1458.2
02:53:02|1459.17
02:53:02|1459.17
02:53:04|1459.32
02:53:05|1459.32
02:53:06|1459.32
02:53:07|1459.32
02:53:09|1459.32
02:53:10|1459.32
02:53:12|1459.32
02:53:12|1459.32
02:53:13|1459.32
02:53:14|1459.32
02:53:15|1459.32
02:53:17|1459.02
02:53:18|1459.02
02:53:19|1459.02
02:53:20|1459.02
02:53:21|1460.02
02:53:22|1460.66
02:53:23|1461.32
02:53:24|1461.32
02:53:24|1461.32
02:53:26|1461.32
02:53:27|1461.32
02:53:28|1461.32
02:53:29|1461.32
02:53:30|1461.32
02:53:31|1461.32
02:53:33|1461.32
02:53:33|1461.32
02:53:34|1461.32
02:53:35|1461.32
02:53:36|1461.32
02:53:37|1461.32
02:53:38|1461.32
02:53:39|1461.32
02:53:40|1461.32
02:53:41|1461.32
02:53:42|1461.32
02:53:43|1461.32
02:53:44|1461.32
02:53:46|1461.32
02:53:46|1461.32
02:53:47|1461.32
02:53:48|1461.32
02:53:49|1461.32
02:53:51|1461.32
02:53:51|1461.32
02:53:52|1461.32
02:53:53|1461.32
02:53:55|1461.32
02:53:57|1461.32
02:53:57|1461.32
02:53:58|1461.32
02:53:59|1460.45
02:54:00|1460.45
02:54:01|1460.45
02:54:02|1460.45
02:54:03|1460.45
02:54:05|1460.45
02:54:06|1460.
02:54:07|1461.16
02:54:08|1461.16
02:54:09|1461.16
02:54:10|1461.16
02:54:11|1461.16
02:54:12|1461.16
02:54:14|1461.16
02:54:15|1461.16
02:54:16|1461.16
02:54:16|1461.16
02:54:18|1461.16
02:54:19|1461.16
02:54:20|1461.16
02:54:21|1461.16
02:54:22|1461.16
02:54:23|1461.16
02:54:24|1461.16
02:54:25|1461.16
02:54:26|1461.16
02:54:27|1461.16
02:54:28|1461.16
02:54:29|1461.16
02:54:30|1461.16
02:54:31|1461.16
02:54:32|1461.16
02:54:33|1461.16
02:54:34|1461.16
02:54:35|1461.16
02:54:36|1461.16
02:54:37|1461.16
02:54:38|1461.16
02:54:39|1461.16
02:54:40|1461.16
02:54:41|1461.16
02:54:42|1461.16
02:54:43|1461.16
02:54:44|1461.16
02:54:45|1461.16
02:54:46|1461.16
02:54:48|1461.16
02:54:48|1461.16
02:54:49|1461.16
02:54:50|1461.16
02:54:51|1461.16
02:54:53|1461.16
02:54:55|1461.16
02:54:56|1461.16
02:54:58|1461.16
02:54:59|1461.16
02:55:01|1461.16
02:55:01|1461.16
02:55:03|1460.49
02:55:04|1460.49
02:55:06|1460.49
02:55:07|1460.49
02:55:08|1460.49
02:55:10|1460.49
02:55:11|1460.49
02:55:11|1460.49
02:55:13|1460.49
02:55:14|1460.49
02:55:14|1460.49
02:55:16|1460.49
02:55:17|1460.49
02:55:18|1460.49
02:55:18|1460.49
02:55:19|1460.49
02:55:21|1460.49
02:55:21|1460.49
02:55:23|1460.49
02:55:24|1461.71
02:55:24|1461.71
02:55:26|1461.71
02:55:26|1461.71
02:55:28|1461.71
02:55:28|1461.71
02:55:29|1461.71
02:55:30|1461.71
02:55:31|1461.71
02:55:33|1461.71
02:55:34|1461.71
02:55:35|1461.71
02:55:36|1461.71
02:55:37|1461.71
02:55:38|1461.71
02:55:39|1461.71
02:55:40|1461.71
02:55:41|1461.71
02:55:42|1461.71
02:55:43|1461.71
02:55:44|1461.57
02:55:45|1461.57
02:55:46|1461.57
02:55:47|1461.57
02:55:48|1461.57
02:55:49|1461.57
02:55:50|1461.57
02:55:51|1461.57
02:55:52|1461.57
02:55:53|1461.57
02:55:55|1461.57
02:55:56|1461.57
02:55:57|1461.57
02:55:58|1461.57
02:56:00|1460.53
02:56:01|1460.83
02:56:03|1460.83
02:56:04|1460.83
02:56:05|1460.83
02:56:07|1460.83
02:56:07|1460.83
02:56:08|1460.83
02:56:09|1460.83
02:56:10|1460.83
02:56:11|1460.83
02:56:12|1460.83
02:56:13|1460.83
02:56:14|1460.83
02:56:16|1460.83
02:56:17|1460.83
02:56:18|1460.83
02:56:19|1460.83
02:56:20|1460.83
02:56:21|1460.83
02:56:22|1460.83
02:56:23|1460.83
02:56:24|1460.83
02:56:25|1460.83
02:56:26|1460.83
02:56:28|1460.83
02:56:28|1460.83
02:56:29|1460.83
02:56:30|1460.83
02:56:31|1460.83
02:56:32|1460.83
02:56:33|1460.83
02:56:34|1460.83
02:56:35|1460.83
02:56:36|1460.83
02:56:37|1460.83
02:56:38|1460.83
02:56:39|1460.83
02:56:40|1460.83
02:56:41|1460.83
02:56:43|1460.83
02:56:44|1460.83
02:56:45|1460.83
02:56:46|1460.83
02:56:46|1460.83
02:56:48|1460.83
02:56:49|1460.83
02:56:49|1460.83
02:56:50|1460.83
02:56:52|1460.83
02:56:53|1460.83
02:56:54|1460.83
02:56:55|1460.83
02:56:56|1460.83
02:56:58|1460.83
02:56:59|1460.83
02:57:01|1460.83
02:57:02|1460.14
02:57:03|1458.95
02:57:03|1458.95
02:57:05|1458.95
02:57:06|1458.95
02:57:07|1458.95
02:57:08|1458.95
02:57:09|1458.95
02:57:10|1458.95
02:57:11|1458.95
02:57:12|1458.95
02:57:13|1458.95
02:57:14|1458.95
02:57:15|1460.81
02:57:16|1460.81
02:57:17|1460.81
02:57:18|1460.81
02:57:19|1460.14
02:57:20|1459.97
02:57:21|1459.97
02:57:22|1460.59
02:57:23|1460.59
02:57:24|1460.59
02:57:25|1460.59
02:57:26|1460.59
02:57:27|1460.59
02:57:28|1460.59
02:57:30|1460.04
02:57:30|1460.04
02:57:32|1460.04
02:57:33|1460.04
02:57:33|1459.1
02:57:34|1459.1
02:57:36|1459.1
02:57:37|1459.1
02:57:38|1459.1
02:57:39|1459.1
02:57:40|1459.1
02:57:40|1459.1
02:57:42|1459.1
02:57:42|1459.1
02:57:44|1459.1
02:57:45|1459.1
02:57:46|1459.1
02:57:46|1459.1
02:57:48|1459.1
02:57:49|1459.1
02:57:50|1459.1
02:57:51|1459.1
02:57:52|1459.1
02:57:52|1459.1
02:57:54|1459.1
02:57:55|1459.1
02:57:56|1459.1
02:57:57|1459.1
02:57:57|1459.1
02:57:59|1459.1
02:58:00|1458.47
02:58:03|1459.48
02:58:04|1460.33
02:58:05|1460.33
02:58:06|1460.33
02:58:07|1460.33
02:58:08|1460.33
02:58:09|1460.33
02:58:10|1460.33
02:58:11|1460.33
02:58:12|1460.33
02:58:13|1460.33
02:58:14|1460.33
02:58:15|1460.64
02:58:16|1460.49
02:58:17|1459.7
02:58:18|1459.7
02:58:19|1459.7
02:58:20|1459.7
02:58:21|1459.7
02:58:22|1459.7
02:58:23|1459.7
02:58:24|1459.7
02:58:25|1459.7
02:58:26|1459.7
02:58:27|1459.7
02:58:28|1459.7
02:58:29|1459.7
02:58:30|1459.7
02:58:31|1459.7
02:58:32|1459.7
02:58:33|1459.7
02:58:34|1459.7
02:58:35|1459.7
02:58:36|1459.44
02:58:37|1459.44
02:58:38|1459.44
02:58:39|1459.44
02:58:41|1459.44
02:58:42|1459.44
02:58:42|1459.44
02:58:44|1459.44
02:58:44|1459.44
02:58:45|1459.44
02:58:46|1459.44
02:58:48|1459.44
02:58:49|1459.44
02:58:50|1459.44
02:58:51|1459.44
02:58:52|1459.44
02:58:52|1459.44
02:58:54|1459.44
02:58:55|1459.44
02:58:56|1459.44
02:58:57|1459.44
02:58:58|1459.44
02:58:58|1459.44
02:59:00|1459.79
02:59:01|1459.94
02:59:02|1459.94
02:59:04|1459.94
02:59:05|1459.94
02:59:06|1459.94
02:59:07|1460.58
02:59:09|1460.55
02:59:10|1460.56
02:59:11|1460.56
02:59:12|1460.56
02:59:13|1460.56
02:59:14|1460.56
02:59:14|1460.56
02:59:16|1460.56
02:59:17|1460.56
02:59:19|1460.64
02:59:19|1460.64
02:59:20|1460.64
02:59:21|1460.64
02:59:22|1460.64
02:59:23|1460.64
02:59:24|1460.64
02:59:25|1460.64
02:59:26|1460.64
02:59:27|1460.64
02:59:28|1460.64
02:59:29|1460.64
02:59:30|1460.64
02:59:31|1460.64
02:59:32|1460.64
02:59:33|1460.64
02:59:34|1460.64
02:59:35|1460.64
02:59:36|1460.64
02:59:37|1460.64
02:59:38|1460.64
02:59:39|1460.64
02:59:40|1460.64
02:59:41|1460.64
02:59:42|1460.64
02:59:43|1460.64
02:59:44|1461.59
02:59:45|1461.59
02:59:46|1461.59
02:59:47|1461.59
02:59:48|1461.59
02:59:49|1461.95
02:59:50|1461.95
02:59:51|1461.95
02:59:53|1461.95
02:59:53|1461.95
02:59:55|1461.95
02:59:56|1461.95
02:59:57|1461.95
02:59:58|1462.11
02:59:59|1461.92
03:00:01|1461.92
03:00:02|1461.92
03:00:03|1461.92
03:00:05|1461.92
03:00:06|1461.92
03:00:07|1461.92
03:00:09|1461.92
03:00:10|1461.92
03:00:11|1461.92
03:00:12|1461.92
03:00:14|1461.92
03:00:15|1461.92
03:00:15|1461.92
03:00:16|1461.92
03:00:18|1461.92
03:00:19|1461.92
03:00:19|1461.92
03:00:21|1461.92
03:00:22|1461.92
03:00:22|1461.92
03:00:23|1461.92
03:00:25|1461.92
03:00:26|1461.92
03:00:26|1461.92
03:00:27|1461.92
03:00:28|1461.92
03:00:29|1461.92
03:00:31|1461.92
03:00:32|1461.92
03:00:32|1461.92
03:00:34|1461.92
03:00:35|1461.92
03:00:36|1461.92
03:00:37|1461.92
03:00:38|1462.65
03:00:39|1462.65
03:00:40|1462.65
03:00:41|1462.65
03:00:42|1462.65
03:00:43|1462.65
03:00:44|1462.65
03:00:45|1462.65
03:00:46|1462.65
03:00:47|1462.65
03:00:48|1462.65
03:00:49|1462.65
03:00:50|1462.65
03:00:51|1462.65
03:00:52|1462.65
03:00:53|1461.92
03:00:54|1461.92
03:00:56|1461.92
03:00:56|1461.92
03:00:58|1461.92
03:00:59|1461.92
03:01:00|1461.92
03:01:02|1461.92
03:01:03|1461.92
03:01:04|1461.92
03:01:05|1461.92
03:01:07|1461.92
03:01:08|1461.84
03:01:09|1461.84
03:01:11|1461.84
03:01:12|1461.84
03:01:13|1461.84
03:01:15|1461.84
03:01:16|1461.84
03:01:17|1461.84
03:01:18|1461.84
03:01:19|1461.84
03:01:20|1461.84
03:01:21|1461.84
03:01:22|1461.84
03:01:23|1461.84
03:01:24|1461.84
03:01:25|1461.84
03:01:26|1461.84
03:01:27|1461.84
03:01:28|1461.84
03:01:29|1461.84
03:01:30|1461.84
03:01:31|1461.84
03:01:33|1461.84
03:01:33|1461.12
03:01:34|1461.12
03:01:35|1461.12
03:01:36|1461.12
03:01:39|1461.12
03:01:40|1461.99
03:01:41|1461.99
03:01:42|1461.99
03:01:43|1461.99
03:01:44|1461.99
03:01:45|1461.99
03:01:45|1461.99
03:01:47|1461.99
03:01:48|1461.99
03:01:49|1461.99
03:01:50|1461.99
03:01:51|1461.99
03:01:52|1461.99
03:01:53|1461.99
03:01:54|1461.99
03:01:55|1461.99
03:01:56|1461.99
03:01:57|1461.99
03:01:58|1461.99
03:01:59|1461.99
03:02:00|1461.99
03:02:01|1461.99
03:02:02|1461.99
03:02:03|1461.99
03:02:04|1461.99
03:02:05|1461.99
03:02:06|1461.99
03:02:07|1461.99
03:02:08|1461.99
03:02:09|1461.99
03:02:10|1461.99
03:02:12|1461.99
03:02:13|1461.99
03:02:14|1461.99
03:02:15|1461.99
03:02:16|1461.99
03:02:17|1461.99
03:02:18|1461.99
03:02:19|1461.99
03:02:20|1461.99
03:02:21|1461.99
03:02:23|1461.99
03:02:23|1461.99
03:02:25|1461.99
03:02:25|1461.99
03:02:26|1461.99
03:02:27|1461.99
03:02:29|1461.07
03:02:30|1461.07
03:02:31|1461.07
03:02:32|1461.07
03:02:33|1461.07
03:02:34|1461.07
03:02:35|1461.07
03:02:36|1461.07
03:02:37|1461.07
03:02:38|1461.07
03:02:39|1461.07
03:02:40|1461.07
03:02:41|1461.07
03:02:42|1461.07
03:02:43|1461.07
03:02:44|1461.07
03:02:45|1461.07
03:02:46|1461.07
03:02:47|1461.07
03:02:48|1461.07
03:02:49|1461.07
03:02:50|1461.07
03:02:52|1461.07
03:02:53|1461.07
03:02:54|1461.07
03:02:55|1461.07
03:02:56|1461.07
03:02:56|1461.07
03:02:58|1461.07
03:03:00|1461.41
03:03:01|1461.41
03:03:02|1461.41
03:03:04|1461.41
03:03:05|1461.41
03:03:07|1461.41
03:03:08|1461.41
03:03:09|1461.41
03:03:10|1461.41
03:03:12|1461.41
03:03:12|1461.41
03:03:13|1461.41
03:03:15|1461.41
03:03:15|1461.41
03:03:16|1461.41
03:03:17|1461.41
03:03:18|1461.41
03:03:21|1461.41
03:03:21|1461.41
03:03:22|1461.41
03:03:23|1461.41
03:03:24|1461.41
03:03:25|1461.41
03:03:27|1461.41
03:03:28|1461.41
03:03:29|1461.41
03:03:30|1461.41
03:03:31|1461.41
03:03:32|1461.41
03:03:33|1461.43
03:03:34|1461.43
03:03:35|1461.43
03:03:36|1461.43
03:03:37|1461.43
03:03:38|1461.43
03:03:39|1461.43
03:03:40|1461.43
03:03:41|1461.43
03:03:42|1461.43
03:03:43|1461.43
03:03:44|1461.43
03:03:45|1461.43
03:03:46|1461.43
03:03:47|1461.43
03:03:48|1461.43
03:03:50|1461.43
03:03:50|1461.43
03:03:51|1461.43
03:03:52|1461.43
03:03:53|1461.43
03:03:54|1461.43
03:03:55|1461.43
03:03:56|1461.43
03:03:57|1461.43
03:03:58|1461.43
03:04:00|1461.54
03:04:00|1461.54
03:04:01|1461.54
03:04:02|1461.54
03:04:03|1461.54
03:04:05|1461.54
03:04:06|1461.54
03:04:08|1461.54
03:04:09|1461.54
03:04:10|1461.54
03:04:12|1461.54
03:04:12|1461.54
03:04:14|1461.54
03:04:15|1461.54
03:04:17|1461.54
03:04:17|1461.54
03:04:18|1461.54
03:04:19|1461.54
03:04:20|1461.54
03:04:22|1461.54
03:04:23|1461.54
03:04:24|1461.54
03:04:25|1461.82
03:04:26|1461.82
03:04:27|1461.86
03:04:28|1461.86
03:04:29|1461.86
03:04:30|1461.86
03:04:32|1461.86
03:04:32|1461.86
03:04:33|1461.86
03:04:34|1461.86
03:04:35|1461.86
03:04:37|1461.86
03:04:38|1461.86
03:04:39|1461.86
03:04:40|1461.86
03:04:41|1461.86
03:04:42|1461.86
03:04:43|1461.86
03:04:44|1461.86
03:04:45|1461.86
03:04:46|1461.86
03:04:47|1461.86
03:04:48|1461.86
03:04:49|1461.86
03:04:50|1461.91
03:04:51|1461.91
03:04:52|1461.91
03:04:53|1461.91
03:04:54|1461.91
03:04:55|1461.91
03:04:56|1461.91
03:04:57|1461.91
03:04:58|1461.91
03:04:59|1461.91
03:05:00|1461.91
03:05:01|1461.91
03:05:02|1461.91
03:05:03|1461.91
03:05:04|1461.91
03:05:06|1461.91
03:05:06|1461.91
03:05:08|1461.91
03:05:10|1461.91
03:05:11|1461.91
03:05:12|1461.91
03:05:13|1461.91
03:05:14|1461.91
03:05:15|1461.91
03:05:16|1461.91
03:05:17|1461.91
03:05:18|1461.91
03:05:19|1461.91
03:05:20|1461.91
03:05:21|1461.91
03:05:22|1461.91
03:05:23|1461.91
03:05:24|1461.91
03:05:25|1461.91
03:05:26|1461.91
03:05:28|1461.91
03:05:29|1461.91
03:05:30|1461.91
03:05:31|1461.91
03:05:32|1461.91
03:05:33|1461.91
03:05:45|1461.91
03:05:45|1461.97
03:05:46|1461.56
03:05:48|1461.28
03:05:48|1461.28
03:05:49|1461.28
03:05:50|1461.28
03:05:52|1461.28
03:05:52|1461.28
03:05:53|1461.28
03:05:54|1461.28
03:05:55|1461.28
03:05:57|1461.28
03:05:58|1461.28
03:05:58|1461.28
03:05:59|1461.28
03:06:00|1461.28
03:06:01|1461.28
03:06:03|1461.28
03:06:03|1461.28
03:06:04|1461.28
03:06:06|1461.28
03:06:07|1461.28
03:06:08|1461.28
03:06:09|1461.28
03:06:10|1461.28
03:06:11|1461.28
03:06:13|1461.28
03:06:15|1461.28
03:06:16|1460.97
03:06:17|1460.97
03:06:18|1460.97
03:06:19|1460.97
03:06:20|1460.97
03:06:21|1460.97
03:06:22|1460.97
03:06:23|1460.97
03:06:24|1460.97
03:06:25|1460.97
03:06:26|1460.97
03:06:27|1460.97
03:06:28|1460.97
03:06:29|1460.97
03:06:30|1460.97
03:06:31|1460.97
03:06:32|1460.97
03:06:33|1460.97
03:06:35|1460.97
03:06:36|1460.97
03:06:37|1460.97
03:06:38|1460.97
03:06:39|1460.97
03:06:39|1460.97
03:06:40|1460.97
03:06:42|1460.97
03:06:42|1460.97
03:06:44|1460.97
03:06:45|1460.97
03:06:46|1460.97
03:06:48|1460.97
03:06:48|1460.97
03:06:49|1460.97
03:06:50|1460.97
03:06:51|1460.97
03:06:52|1460.97
03:06:53|1460.97
03:06:54|1460.97
03:06:55|1460.97
03:06:57|1460.97
03:06:57|1460.41
03:06:59|1460.41
03:06:59|1460.41
03:07:02|1460.41
03:07:02|1460.41
03:07:03|1460.41
03:07:04|1460.41
03:07:05|1460.41
03:07:07|1460.41
03:07:09|1460.41
03:07:10|1460.41
03:07:11|1460.41
03:07:12|1460.41
03:07:13|1460.41
03:07:15|1460.41
03:07:16|1460.41
03:07:17|1460.41
03:07:18|1460.41
03:07:19|1460.41
03:07:20|1460.41
03:07:21|1460.41
03:07:22|1460.41
03:07:23|1460.41
03:07:25|1460.41
03:07:26|1460.41
03:07:26|1460.41
03:07:27|1460.41
03:07:28|1460.41
03:07:29|1460.41
03:07:31|1460.41
03:07:32|1460.41
03:07:33|1460.41
03:07:33|1460.41
03:07:35|1460.41
03:07:36|1460.41
03:07:37|1460.41
03:07:38|1460.41
03:07:39|1460.41
03:07:40|1460.41
03:07:41|1460.41
03:07:42|1460.41
03:07:43|1460.41
03:07:44|1460.41
03:07:45|1460.41
03:07:46|1460.41
03:07:47|1460.41
03:07:49|1460.41
03:07:49|1460.41
03:07:50|1460.41
03:07:51|1460.41
03:07:52|1460.41
03:07:53|1460.41
03:07:54|1460.41
03:07:55|1460.41
03:07:56|1460.41
03:07:57|1460.41
03:07:58|1460.41
03:07:59|1460.41
03:08:01|1460.41
03:08:01|1460.41
03:08:02|1460.41
03:08:03|1460.41
03:08:05|1460.41
03:08:06|1460.91
03:08:07|1460.91
03:08:09|1460.91
03:08:10|1460.91
03:08:11|1460.91
03:08:12|1460.91
03:08:14|1460.91
03:08:15|1463.52
03:08:16|1463.73
03:08:17|1463.73
03:08:18|1463.73
03:08:19|1463.73
03:08:20|1463.73
03:08:22|1463.73
03:08:22|1463.73
03:08:23|1463.73
03:08:24|1463.73
03:08:25|1463.73
03:08:26|1463.73
03:08:27|1463.73
03:08:29|1463.73
03:08:29|1463.73
03:08:31|1463.73
03:08:32|1463.73
03:08:34|1463.73
03:08:35|1463.73
03:08:36|1463.73
03:08:37|1463.73
03:08:38|1463.73
03:08:39|1463.73
03:08:40|1463.73
03:08:41|1463.73
03:08:42|1463.73
03:08:43|1463.73
03:08:44|1463.73
03:08:45|1463.73
03:08:46|1463.73
03:08:47|1463.73
03:08:48|1462.89
03:08:49|1462.89
03:08:50|1462.89
03:08:51|1462.89
03:08:52|1462.89
03:08:53|1462.89
03:08:54|1462.89
03:08:55|1462.89
03:08:56|1462.89
03:08:57|1462.89
03:08:58|1462.89
03:08:59|1462.89
03:09:00|1462.89
03:09:01|1462.89
03:09:03|1462.89
03:09:03|1462.89
03:09:04|1462.89
03:09:06|1462.89
03:09:07|1462.89
03:09:08|1462.89
03:09:09|1462.89
03:09:11|1462.89
03:09:11|1462.89
03:09:13|1462.89
03:09:14|1462.89
03:09:15|1462.89
03:09:16|1462.89
03:09:18|1463.38
03:09:19|1463.38
03:09:20|1463.38
03:09:22|1463.38
03:09:22|1463.38
03:09:23|1463.38
03:09:24|1463.38
03:09:25|1463.38
03:09:26|1463.38
03:09:27|1463.38
03:09:28|1463.38
03:09:29|1463.38
03:09:30|1463.38
03:09:31|1463.38
03:09:32|1463.38
03:09:33|1463.38
03:09:34|1463.38
03:09:36|1463.38
03:09:37|1463.38
03:09:37|1463.38
03:09:39|1463.38
03:09:40|1463.38
03:09:41|1463.38
03:09:41|1463.38
03:09:43|1463.38
03:09:44|1463.38
03:09:45|1463.38
03:09:47|1463.38
03:09:47|1463.38
03:09:48|1463.38
03:09:50|1463.38
03:09:51|1463.38
03:09:51|1463.38
03:09:53|1463.38
03:09:54|1463.38
03:09:54|1463.38
03:09:55|1463.38
03:09:56|1463.38
03:09:58|1463.38
03:09:59|1463.38
03:10:00|1463.38
03:10:01|1463.38
03:10:02|1463.38
03:10:03|1463.38
03:10:04|1463.38
03:10:05|1463.38
03:10:07|1463.38
03:10:07|1463.38
03:10:08|1462.1
03:10:10|1462.1
03:10:11|1462.1
03:10:11|1462.1
03:10:14|1462.1
03:10:14|1462.1
03:10:15|1462.1
03:10:16|1463.03
03:10:17|1463.03
03:10:18|1463.03
03:10:19|1463.03
03:10:21|1463.03
03:10:22|1463.03
03:10:23|1463.03
03:10:24|1463.03
03:10:25|1463.03
03:10:26|1463.03
03:10:27|1463.03
03:10:28|1463.03
03:10:30|1463.03
03:10:31|1463.03
03:10:32|1463.03
03:10:33|1463.03
03:10:34|1463.03
03:10:36|1463.03
03:10:36|1463.03
03:10:37|1463.03
03:10:38|1463.03
03:10:39|1463.03
03:10:40|1463.03
03:10:42|1463.03
03:10:43|1463.03
03:10:43|1463.03
03:10:44|1463.03
03:10:46|1463.03
03:10:46|1463.03
03:10:47|1463.03
03:10:48|1463.03
03:10:50|1463.03
03:10:51|1463.03
03:10:51|1463.03
03:10:53|1463.03
03:10:54|1463.03
03:10:55|1463.03
03:10:55|1463.03
03:10:57|1463.03
03:10:58|1463.03
03:10:58|1463.03
03:10:59|1463.03
03:11:00|1463.03
03:11:01|1463.03
03:11:02|1463.03
03:11:04|1463.03
03:11:04|1463.03
03:11:06|1463.03
03:11:07|1463.03
03:11:07|1463.03
03:11:08|1461.9
03:11:10|1461.9
03:11:11|1461.9
03:11:13|1461.9
03:11:14|1461.9
03:11:16|1461.9
03:11:16|1461.9
03:11:17|1461.9
03:11:18|1461.9
03:11:19|1461.9
03:11:21|1461.9
03:11:22|1461.9
03:11:24|1461.9
03:11:24|1461.9
03:11:26|1461.9
03:11:27|1461.9
03:11:28|1461.9
03:11:29|1461.9
03:11:30|1461.9
03:11:31|1461.9
03:11:32|1461.9
03:11:33|1461.9
03:11:34|1461.9
03:11:35|1461.9
03:11:36|1461.9
03:11:37|1461.9
03:11:38|1461.9
03:11:39|1461.9
03:11:40|1461.9
03:11:41|1461.9
03:11:42|1461.9
03:11:43|1461.9
03:11:44|1461.9
03:11:45|1461.9
03:11:46|1461.9
03:11:47|1461.9
03:11:48|1461.9
03:11:49|1461.9
03:11:50|1461.9
03:11:51|1461.9
03:11:52|1461.9
03:11:53|1461.9
03:11:54|1461.9
03:11:55|1461.9
03:11:56|1461.9
03:11:57|1461.9
03:11:59|1461.9
03:12:00|1461.9
03:12:00|1461.9
03:12:02|1460.91
03:12:03|1460.91
03:12:04|1460.91
03:12:05|1460.91
03:12:06|1460.91
03:12:07|1460.91
03:12:08|1460.91
03:12:09|1460.91
03:12:10|1460.91
03:12:12|1460.91
03:12:12|1460.91
03:12:14|1460.91
03:12:15|1460.91
03:12:16|1460.91
03:12:17|1460.91
03:12:18|1461.83
03:12:19|1461.83
03:12:21|1461.83
03:12:22|1461.83
03:12:23|1461.83
03:12:24|1461.83
03:12:25|1461.83
03:12:26|1461.83
03:12:27|1461.83
03:12:28|1461.83
03:12:29|1461.83
03:12:30|1461.83
03:12:31|1461.83
03:12:32|1461.83
03:12:33|1461.83
03:12:34|1461.83
03:12:35|1461.83
03:12:36|1461.83
03:12:37|1461.83
03:12:38|1461.83
03:12:39|1461.83
03:12:40|1461.83
03:12:41|1461.83
03:12:43|1461.83
03:12:43|1461.83
03:12:44|1461.83
03:12:46|1461.83
03:12:47|1461.83
03:12:48|1461.83
03:12:48|1461.83
03:12:50|1461.83
03:12:51|1461.83
03:12:52|1461.83
03:12:53|1461.83
03:12:54|1461.83
03:12:55|1461.83
03:12:56|1461.83
03:12:57|1461.83
03:12:58|1461.83
03:12:58|1461.83
03:13:00|1461.83
03:13:01|1461.83
03:13:02|1461.83
03:13:03|1461.83
03:13:04|1461.83
03:13:05|1461.83
03:13:06|1461.83
03:13:07|1461.83
03:13:08|1461.83
03:13:08|1461.83
03:13:10|1461.83
03:13:11|1461.83
03:13:11|1461.83
03:13:13|1461.83
03:13:14|1461.83
03:13:15|1461.83
03:13:17|1461.83
03:13:18|1461.83
03:13:19|1461.83
03:13:20|1461.83
03:13:22|1461.83
03:13:23|1461.83
03:13:23|1461.83
03:13:25|1461.83
03:13:26|1461.83
03:13:27|1461.83
03:13:28|1461.83
03:13:29|1461.83
03:13:30|1461.83
03:13:32|1461.83
03:13:32|1461.83
03:13:34|1461.83
03:13:35|1461.83
03:13:35|1461.83
03:13:37|1461.83
03:13:38|1461.83
03:13:39|1461.83
03:13:40|1461.83
03:13:41|1461.83
03:13:42|1461.83
03:13:43|1461.83
03:13:44|1461.83
03:13:45|1461.83
03:13:46|1461.83
03:13:47|1461.83
03:13:48|1461.83
03:13:49|1461.83
03:13:50|1461.83
03:13:51|1461.83
03:13:52|1461.83
03:13:53|1461.83
03:13:54|1461.83
03:13:55|1461.83
03:13:56|1461.83
03:13:57|1461.83
03:13:58|1461.83
03:13:59|1461.83
03:14:00|1461.83
03:14:01|1461.83
03:14:03|1461.83
03:14:04|1461.83
03:14:05|1461.83
03:14:06|1461.83
03:14:07|1461.83
03:14:08|1461.83
03:14:09|1461.83
03:14:10|1461.83
03:14:11|1461.83
03:14:12|1461.83
03:14:12|1461.83
03:14:15|1461.83
03:14:16|1461.83
03:14:16|1461.09
03:14:18|1461.06
03:14:19|1461.06
03:14:21|1461.06
03:14:21|1461.06
03:14:23|1461.06
03:14:24|1461.06
03:14:25|1461.06
03:14:27|1461.06
03:14:27|1461.06
03:14:28|1461.06
03:14:29|1461.06
03:14:30|1461.06
03:14:31|1461.06
03:14:32|1461.06
03:14:33|1461.06
03:14:34|1461.06
03:14:35|1461.06
03:14:36|1461.06
03:14:38|1461.06
03:14:39|1461.06
03:14:40|1461.06
03:14:41|1461.06
03:14:42|1461.06
03:14:44|1461.06
03:14:44|1461.06
03:14:45|1461.06
03:14:46|1461.06
03:14:47|1461.06
03:14:48|1461.06
03:14:49|1461.06
03:14:50|1461.06
03:14:51|1461.06
03:14:52|1461.06
03:14:53|1461.06
03:14:56|1461.06
03:14:56|1461.06
03:14:57|1461.06
03:14:58|1461.06
03:14:59|1461.06
03:15:00|1461.06
03:15:02|1461.06
03:15:02|1461.06
03:15:03|1461.06
03:15:04|1460.96
03:15:06|1460.96
03:15:07|1460.96
03:15:07|1460.96
03:15:09|1460.96
03:15:11|1460.96
03:15:11|1460.96
03:15:12|1460.96
03:15:13|1460.96
03:15:14|1460.96
03:15:16|1460.96
03:15:17|1460.96
03:15:18|1460.96
03:15:19|1460.96
03:15:20|1460.96
03:15:22|1460.96
03:15:22|1460.96
03:15:24|1460.96
03:15:24|1460.96
03:15:26|1460.96
03:15:27|1460.96
03:15:28|1460.96
03:15:30|1460.96
03:15:31|1460.96
03:15:32|1460.96
03:15:33|1460.96
03:15:34|1460.96
03:15:35|1460.96
03:15:36|1460.96
03:15:37|1460.96
03:15:38|1460.96
03:15:39|1460.96
03:15:39|1460.96
03:15:40|1460.96
03:15:42|1460.96
03:15:43|1460.96
03:15:44|1460.96
03:15:45|1460.96
03:15:46|1460.96
03:15:47|1460.96
03:15:48|1460.96
03:15:49|1460.96
03:15:50|1460.96
03:15:52|1460.96
03:15:53|1460.96
03:15:54|1460.96
03:15:55|1460.96
03:15:56|1460.96
03:15:57|1460.96
03:15:58|1460.96
03:15:59|1460.96
03:16:00|1460.96
03:16:01|1460.86
03:16:03|1460.24
03:16:04|1460.24
03:16:04|1460.24
03:16:05|1460.24
03:16:06|1460.24
03:16:07|1460.24
03:16:08|1460.24
03:16:09|1460.24
03:16:11|1460.24
03:16:12|1460.24
03:16:13|1459.93
03:16:14|1459.93
03:16:15|1459.93
03:16:17|1459.93
03:16:18|1459.93
03:16:19|1459.93
03:16:20|1459.93
03:16:21|1459.93
03:16:22|1459.93
03:16:23|1459.93
03:16:25|1459.93
03:16:25|1459.93
03:16:27|1459.93
03:16:28|1459.93
03:16:29|1459.93
03:16:30|1459.93
03:16:31|1459.93
03:16:32|1459.93
03:16:32|1459.93
03:16:34|1459.93
03:16:35|1459.93
03:16:36|1459.93
03:16:36|1459.93
03:16:38|1459.93
03:16:38|1459.93
03:16:40|1459.93
03:16:40|1459.93
03:16:41|1459.93
03:16:43|1459.93
03:16:44|1459.93
03:16:44|1459.93
03:16:46|1459.93
03:16:47|1459.93
03:16:48|1459.93
03:16:49|1459.93
03:16:49|1459.93
03:16:51|1459.93
03:16:52|1459.93
03:16:53|1459.93
03:16:54|1459.93
03:16:55|1459.93
03:16:56|1459.93
03:16:57|1459.02
03:16:58|1458.33
03:16:59|1458.33
03:17:00|1458.33
03:17:00|1458.33
03:17:02|1458.33
03:17:03|1458.33
03:17:04|1458.33
03:17:05|1458.33
03:17:05|1458.33
03:17:07|1458.33
03:17:07|1458.33
03:17:09|1458.33
03:17:10|1458.33
03:17:11|1458.33
03:17:12|1458.33
03:17:13|1458.33
03:17:14|1458.33
03:17:15|1458.33
03:17:16|1458.33
03:17:18|1458.33
03:17:18|1458.33
03:17:20|1458.33
03:17:22|1458.33
03:17:22|1458.33
03:17:23|1458.33
03:17:24|1458.33
03:17:25|1458.33
03:17:26|1458.33
03:17:27|1458.33
03:17:28|1458.33
03:17:29|1458.33
03:17:30|1458.92
03:17:32|1458.92
03:17:33|1458.92
03:17:33|1458.92
03:17:35|1458.92
03:17:36|1458.92
03:17:37|1458.92
03:17:38|1458.92
03:17:39|1458.94
03:17:40|1458.94
03:17:41|1458.94
03:17:42|1458.94
03:17:42|1458.94
03:17:44|1458.94
03:17:45|1458.94
03:17:46|1458.94
03:17:47|1458.94
03:17:48|1458.94
03:17:49|1458.94
03:17:50|1458.94
03:17:51|1458.94
03:17:51|1458.94
03:17:53|1458.94
03:17:54|1458.94
03:17:55|1458.94
03:17:55|1458.94
03:17:57|1458.94
03:17:58|1458.94
03:17:58|1459.09
03:18:00|1459.09
03:18:00|1459.09
03:18:02|1459.09
03:18:03|1459.1
03:18:04|1459.1
03:18:06|1459.1
03:18:06|1459.1
03:18:07|1459.1
03:18:08|1459.1
03:18:09|1459.1
03:18:10|1459.09
03:18:11|1459.09
03:18:13|1459.09
03:18:13|1459.09
03:18:14|1459.09
03:18:16|1459.09
03:18:17|1459.09
03:18:19|1459.09
03:18:19|1459.09
03:18:20|1459.09
03:18:22|1459.09
03:18:23|1459.09
03:18:25|1459.09
03:18:26|1459.09
03:18:27|1459.09
03:18:28|1459.09
03:18:29|1459.09
03:18:30|1459.09
03:18:31|1459.09
03:18:32|1459.09
03:18:33|1458.71
03:18:34|1458.71
03:18:35|1458.71
03:18:36|1458.71
03:18:37|1458.71
03:18:38|1458.71
03:18:39|1458.71
03:18:41|1458.71
03:18:41|1458.71
03:18:43|1458.71
03:18:44|1458.71
03:18:45|1458.71
03:18:46|1458.71
03:18:47|1458.71
03:18:48|1458.71
03:18:49|1458.71
03:18:50|1458.71
03:18:51|1458.71
03:18:52|1458.71
03:18:53|1458.71
03:18:54|1458.71
03:18:55|1458.71
03:18:56|1458.71
03:18:57|1458.71
03:18:58|1458.71
03:18:59|1458.71
03:19:01|1458.71
03:19:01|1458.71
03:19:02|1458.71
03:19:03|1458.71
03:19:04|1458.71
03:19:05|1458.71
03:19:06|1458.71
03:19:07|1458.71
03:19:08|1458.71
03:19:10|1458.71
03:19:11|1458.71
03:19:12|1458.71
03:19:13|1458.71
03:19:14|1458.71
03:19:15|1458.71
03:19:16|1458.71
03:19:17|1458.71
03:19:18|1458.71
03:19:20|1458.71
03:19:20|1458.71
03:19:22|1458.71
03:19:23|1458.71
03:19:24|1458.71
03:19:25|1458.71
03:19:26|1458.71
03:19:27|1458.71
03:19:28|1458.71
03:19:30|1458.71
03:19:30|1458.71
03:19:31|1458.71
03:19:32|1458.71
03:19:34|1458.71
03:19:34|1458.71
03:19:36|1458.71
03:19:37|1458.71
03:19:37|1458.71
03:19:39|1458.71
03:19:40|1458.71
03:19:41|1458.71
03:19:42|1458.71
03:19:44|1458.71
03:19:45|1458.71
03:19:46|1458.71
03:19:47|1458.71
03:19:48|1458.71
03:19:49|1458.71
03:19:49|1458.71
03:19:51|1458.71
03:19:52|1458.71
03:19:53|1458.71
03:19:54|1458.71
03:19:55|1458.71
03:19:56|1458.71
03:19:58|1458.71
03:19:58|1458.71
03:19:59|1458.71
03:20:00|1458.71
03:20:01|1458.71
03:20:02|1458.71
03:20:04|1458.71
03:20:05|1458.71
03:20:07|1458.71
03:20:07|1458.71
03:20:08|1458.71
03:20:09|1458.71
03:20:10|1458.71
03:20:11|1458.71
03:20:12|1458.71
03:20:13|1458.71
03:20:14|1458.71
03:20:15|1457.98
03:20:16|1457.98
03:20:17|1457.98
03:20:18|1457.98
03:20:20|1457.98
03:20:22|1457.98
03:20:22|1458.17
03:20:23|1458.17
03:20:24|1458.17
03:20:26|1458.17
03:20:27|1458.17
03:20:28|1458.17
03:20:29|1458.17
03:20:30|1458.17
03:20:31|1458.17
03:20:32|1458.32
03:20:33|1458.25
03:20:34|1458.25
03:20:35|1458.25
03:20:37|1458.25
03:20:38|1458.25
03:20:39|1458.25
03:20:40|1458.25
03:20:40|1458.25
03:20:41|1458.25
03:20:43|1458.25
03:20:44|1458.02
03:20:45|1458.02
03:20:46|1458.16
03:20:46|1458.16
03:20:48|1458.14
03:20:48|1458.14
03:20:50|1458.14
03:20:50|1458.14
03:20:52|1458.14
03:20:52|1458.14
03:20:53|1458.14
03:20:54|1458.14
03:20:56|1458.14
03:20:56|1458.14
03:20:57|1458.14
03:20:59|1458.14
03:20:59|1458.14
03:21:00|1458.14
03:21:02|1458.14
03:21:02|1458.14
03:21:04|1458.14
03:21:04|1458.14
03:21:05|1458.14
03:21:07|1458.14
03:21:08|1458.14
03:21:10|1458.14
03:21:10|1458.14
03:21:11|1458.14
03:21:12|1458.14
03:21:13|1458.14
03:21:14|1458.14
03:21:15|1458.14
03:21:16|1458.14
03:21:17|1458.14
03:21:18|1458.14
03:21:19|1458.14
03:21:21|1458.14
03:21:23|1458.14
03:21:24|1458.14
03:21:26|1458.14
03:21:27|1458.14
03:21:28|1458.14
03:21:29|1458.14
03:21:31|1457.45
03:21:31|1457.45
03:21:33|1457.45
03:21:33|1457.45
03:21:34|1457.45
03:21:35|1457.45
03:21:36|1457.45
03:21:37|1457.45
03:21:38|1457.11
03:21:39|1457.11
03:21:40|1457.11
03:21:41|1457.11
03:21:42|1457.11
03:21:43|1457.11
03:21:45|1457.11
03:21:45|1457.11
03:21:46|1457.11
03:21:47|1457.11
03:21:48|1457.11
03:21:49|1457.11
03:21:50|1457.11
03:21:51|1457.11
03:21:52|1457.11
03:21:53|1457.11
03:21:54|1457.11
03:21:56|1457.11
03:21:56|1457.11
03:21:58|1457.11
03:21:59|1457.11
03:22:00|1457.11
03:22:01|1457.11
03:22:02|1457.11
03:22:03|1457.11
03:22:04|1457.11
03:22:05|1457.11
03:22:06|1457.11
03:22:07|1457.11
03:22:08|1457.11
03:22:09|1457.11
03:22:10|1457.11
03:22:11|1457.11
03:22:12|1457.11
03:22:13|1457.11
03:22:14|1457.11
03:22:15|1457.11
03:22:16|1457.11
03:22:17|1457.11
03:22:19|1457.11
03:22:19|1457.11
03:22:20|1457.11
03:22:22|1457.11
03:22:24|1457.11
03:22:25|1457.11
03:22:25|1457.11
03:22:27|1457.11
03:22:28|1457.11
03:22:30|1457.11
03:22:31|1457.11
03:22:32|1457.11
03:22:33|1457.11
03:22:34|1457.11
03:22:36|1457.11
03:22:36|1457.11
03:22:37|1457.11
03:22:38|1457.11
03:22:39|1457.11
03:22:40|1457.11
03:22:41|1457.11
03:22:42|1457.11
03:22:43|1457.11
03:22:44|1457.11
03:22:45|1457.11
03:22:48|1457.11
03:22:48|1457.11
03:22:49|1457.11
03:22:50|1457.11
03:22:51|1457.11
03:22:53|1457.11
03:22:53|1457.11
03:22:54|1457.11
03:22:55|1457.11
03:22:56|1457.11
03:22:58|1457.11
03:22:58|1457.11
03:22:59|1457.11
03:23:01|1457.11
03:23:02|1457.11
03:23:03|1457.11
03:23:04|1457.11
03:23:05|1457.11
03:23:06|1457.11
03:23:07|1457.11
03:23:08|1457.11
03:23:09|1457.11
03:23:10|1457.11
03:23:11|1457.11
03:23:12|1457.11
03:23:13|1457.11
03:23:14|1457.11
03:23:15|1457.11
03:23:16|1457.11
03:23:17|1457.11
03:23:18|1458.06
03:23:19|1458.06
03:23:21|1458.06
03:23:21|1458.06
03:23:22|1458.06
03:23:24|1458.06
03:23:26|1458.06
03:23:27|1458.06
03:23:28|1458.06
03:23:30|1458.06
03:23:31|1458.06
03:23:32|1458.06
03:23:32|1458.06
03:23:33|1458.11
03:23:35|1458.29
03:23:35|1458.29
03:23:37|1458.29
03:23:37|1458.29
03:23:38|1458.29
03:23:39|1458.29
03:23:40|1458.29
03:23:42|1458.29
03:23:43|1458.29
03:23:44|1458.29
03:23:44|1458.29
03:23:45|1458.59
03:23:47|1458.59
03:23:48|1457.99
03:23:49|1457.97
03:23:50|1457.97
03:23:51|1457.97
03:23:52|1457.97
03:23:53|1457.97
03:23:53|1457.97
03:23:55|1457.97
03:23:56|1457.97
03:23:57|1457.97
03:23:58|1457.97
03:23:59|1457.97
03:24:00|1457.97
03:24:01|1457.97
03:24:02|1457.97
03:24:03|1457.97
03:24:04|1457.97
03:24:05|1457.97
03:24:06|1457.91
03:24:07|1457.22
03:24:09|1457.22
03:24:09|1457.22
03:24:10|1457.22
03:24:11|1457.22
03:24:12|1457.22
03:24:13|1457.22
03:24:14|1457.22
03:24:15|1457.22
03:24:16|1457.22
03:24:17|1457.22
03:24:19|1457.22
03:24:19|1457.22
03:24:20|1457.22
03:24:22|1457.22
03:24:22|1457.22
03:24:24|1457.22
03:24:24|1457.22
03:24:26|1457.22
03:24:28|1457.22
03:24:29|1457.22
03:24:30|1457.22
03:24:31|1457.22
03:24:32|1457.22
03:24:33|1457.22
03:24:35|1457.22
03:24:36|1457.22
03:24:37|1457.22
03:24:38|1457.22
03:24:38|1457.22
03:24:40|1457.22
03:24:41|1457.22
03:24:42|1456.8
03:24:43|1456.8
03:24:44|1456.8
03:24:45|1456.8
03:24:46|1456.8
03:24:47|1456.8
03:24:48|1456.8
03:24:49|1456.8
03:24:50|1456.8
03:24:51|1456.8
03:24:52|1456.8
03:24:53|1456.8
03:24:54|1456.8
03:24:56|1456.8
03:24:57|1456.8
03:24:57|1456.8
03:24:58|1456.8
03:24:59|1456.8
03:25:00|1456.8
03:25:02|1456.8
03:25:02|1456.8
03:25:03|1456.8
03:25:04|1456.8
03:25:05|1456.8
03:25:06|1456.79
03:25:08|1456.79
03:25:08|1456.79
03:25:10|1456.79
03:25:11|1456.79
03:25:11|1456.79
03:25:13|1456.79
03:25:13|1456.79
03:25:15|1456.79
03:25:15|1456.79
03:25:16|1456.79
03:25:17|1456.79
03:25:19|1456.79
03:25:19|1456.79
03:25:20|1458.05
03:25:22|1458.57
03:25:22|1458.57
03:25:23|1458.57
03:25:25|1458.57
03:25:26|1458.57
03:25:27|1458.57
03:25:28|1458.57
03:25:30|1458.57
03:25:31|1458.57
03:25:31|1458.57
03:25:32|1458.57
03:25:34|1458.57
03:25:35|1458.57
03:25:36|1458.57
03:25:37|1458.57
03:25:38|1458.57
03:25:39|1458.57
03:25:40|1458.57
03:25:41|1458.57
03:25:42|1458.57
03:25:43|1458.57
03:25:44|1458.57
03:25:45|1458.57
03:25:46|1458.57
03:25:47|1458.57
03:25:48|1458.57
03:25:49|1458.57
03:25:50|1458.57
03:25:51|1458.57
03:25:53|1458.57
03:25:55|1458.57
03:25:55|1458.57
03:25:56|1458.57
03:25:57|1458.57
03:25:58|1458.57
03:25:59|1458.57
03:26:00|1458.57
03:26:01|1458.57
03:26:02|1458.57
03:26:04|1458.57
03:26:04|1458.57
03:26:05|1458.57
03:26:06|1458.57
03:26:07|1458.57
03:26:09|1458.57
03:26:10|1458.57
03:26:11|1458.57
03:26:12|1458.57
03:26:13|1458.57
03:26:14|1458.57
03:26:14|1458.57
03:26:16|1458.57
03:26:17|1458.57
03:26:18|1458.57
03:26:19|1458.57
03:26:20|1458.57
03:26:21|1458.31
03:26:22|1458.31
03:26:37|1458.31
03:26:38|1458.31
03:26:40|1458.31
03:26:40|1458.31
03:26:41|1458.31
03:26:42|1458.31
03:26:44|1458.31
03:26:45|1458.31
03:26:46|1458.31
03:26:46|1458.31
03:26:48|1458.31
03:26:48|1459.23
03:26:49|1459.23
03:26:50|1459.23
03:26:51|1459.23
03:26:53|1459.23
03:26:54|1459.23
03:26:54|1459.11
03:26:56|1459.11
03:26:57|1459.09
03:26:58|1459.09
03:26:59|1459.64
03:27:00|1459.64
03:27:01|1459.64
03:27:02|1459.64
03:27:03|1459.64
03:27:04|1459.64
03:27:06|1459.64
03:27:07|1459.64
03:27:07|1459.64
03:27:09|1459.64
03:27:10|1459.64
03:27:11|1459.64
03:27:12|1459.64
03:27:14|1459.64
03:27:15|1459.64
03:27:16|1459.64
03:27:17|1459.64
03:27:18|1459.64
03:27:19|1459.64
03:27:20|1459.64
03:27:21|1459.64
03:27:22|1459.64
03:27:24|1459.64
03:27:25|1459.64
03:27:26|1459.64
03:27:28|1459.64
03:27:28|1459.64
03:27:30|1459.64
03:27:31|1459.64
03:27:33|1459.64
03:27:33|1459.64
03:27:34|1459.64
03:27:36|1459.64
03:27:36|1459.64
03:27:37|1459.64
03:27:38|1459.64
03:27:40|1459.64
03:27:40|1459.64
03:27:42|1459.64
03:27:43|1459.64
03:27:44|1459.64
03:27:45|1459.64
03:27:46|1459.64
03:27:47|1459.64
03:27:48|1459.64
03:27:49|1459.64
03:27:50|1459.64
03:27:51|1459.64
03:27:52|1459.64
03:27:53|1459.64
03:27:54|1459.64
03:27:55|1459.64
03:27:56|1459.64
03:27:57|1459.64
03:27:58|1459.64
03:27:59|1459.64
03:28:01|1459.64
03:28:02|1459.64
03:28:02|1459.64
03:28:04|1459.64
03:28:06|1459.64
03:28:06|1459.64
03:28:07|1459.64
03:28:08|1459.64
03:28:10|1459.64
03:28:12|1459.64
03:28:12|1459.64
03:28:13|1459.64
03:28:14|1459.64
03:28:15|1459.64
03:28:16|1459.64
03:28:18|1459.69
03:28:18|1459.69
03:28:19|1459.69
03:28:20|1459.69
03:28:21|1459.69
03:28:23|1459.69
03:28:23|1459.69
03:28:24|1459.69
03:28:25|1459.69
03:28:26|1459.69
03:28:28|1459.69
03:28:29|1459.69
03:28:30|1459.69
03:28:31|1459.69
03:28:33|1459.69
03:28:34|1459.69
03:28:35|1459.69
03:28:35|1459.69
03:28:36|1459.69
03:28:37|1459.69
03:28:39|1459.69
03:28:40|1459.69
03:28:41|1459.69
03:28:42|1459.09
03:28:43|1459.09
03:28:44|1459.09
03:28:46|1459.09
03:28:46|1459.09
03:28:47|1459.09
03:28:49|1459.09
03:28:50|1459.09
03:28:50|1459.09
03:28:52|1459.09
03:28:52|1459.09
03:28:53|1459.09
03:28:55|1459.09
03:28:55|1459.09
03:28:56|1459.09
03:28:57|1459.09
03:28:59|1459.09
03:29:01|1459.09
03:29:01|1459.09
03:29:02|1459.09
03:29:03|1459.09
03:29:04|1459.09
03:29:05|1459.09
03:29:06|1459.09
03:29:07|1459.09
03:29:08|1459.09
03:29:09|1459.09
03:29:11|1459.09
03:29:12|1459.09
03:29:13|1459.09
03:29:13|1459.09
03:29:15|1459.09
03:29:16|1458.65
03:29:17|1458.65
03:29:17|1458.65
03:29:18|1458.65
03:29:20|1458.65
03:29:21|1458.65
03:29:22|1458.65
03:29:23|1458.65
03:29:24|1458.65
03:29:25|1458.65
03:29:26|1458.65
03:29:26|1458.65
03:29:28|1458.65
03:29:29|1458.65
03:29:31|1458.65
03:29:31|1458.65
03:29:33|1458.65
03:29:34|1458.65
03:29:35|1458.65
03:29:37|1458.65
03:29:37|1458.65
03:29:39|1458.65
03:29:40|1458.65
03:29:41|1458.65
03:29:42|1458.65
03:29:43|1458.65
03:29:44|1458.65
03:29:45|1458.65
03:29:46|1458.65
03:29:47|1458.65
03:29:49|1459.23
03:29:49|1459.18
03:29:50|1459.18
03:29:51|1459.18
03:29:52|1459.18
03:29:54|1459.18
03:29:55|1459.18
03:29:55|1459.18
03:29:57|1459.18
03:29:58|1459.18
03:29:59|1459.18
03:29:59|1459.18
03:30:01|1459.18
03:30:02|1459.14
03:30:03|1459.14
03:30:03|1459.14
03:30:05|1459.14
03:30:05|1459.14
03:30:06|1459.14
03:30:07|1459.14
03:30:08|1459.14
03:30:10|1459.14
03:30:10|1459.14
03:30:12|1459.14
03:30:13|1459.14
03:30:14|1459.14
03:30:15|1459.14
03:30:16|1459.14
03:30:17|1459.14
03:30:18|1459.14
03:30:19|1459.14
03:30:20|1459.14
03:30:21|1459.14
03:30:22|1459.14
03:30:23|1459.14
03:30:24|1459.14
03:30:25|1459.14
03:30:26|1459.14
03:30:27|1459.14
03:30:28|1459.14
03:30:29|1459.14
03:30:31|1459.14
03:30:32|1459.14
03:30:33|1459.14
03:30:34|1459.14
03:30:35|1459.14
03:30:36|1459.14
03:30:37|1459.14
03:30:39|1459.14
03:30:39|1459.14
03:30:40|1459.14
03:30:42|1459.14
03:30:43|1459.14
03:30:43|1459.14
03:30:45|1459.14
03:30:45|1459.09
03:30:46|1459.09
03:30:47|1458.51
03:30:48|1458.51
03:30:49|1458.51
03:30:50|1458.51
03:30:52|1458.51
03:30:53|1458.51
03:30:54|1458.51
03:30:55|1458.51
03:30:55|1458.51
03:30:57|1458.51
03:30:58|1458.51
03:30:58|1458.51
03:31:00|1458.51
03:31:01|1458.51
03:31:02|1458.51
03:31:02|1458.51
03:31:04|1458.51
03:31:04|1458.51
03:31:05|1458.51
03:31:07|1458.51
03:31:08|1458.51
03:31:09|1458.51
03:31:10|1458.51
03:31:11|1458.51
03:31:12|1458.51
03:31:13|1458.51
03:31:14|1458.51
03:31:16|1458.51
03:31:16|1458.51
03:31:18|1458.51
03:31:19|1458.51
03:31:20|1458.51
03:31:21|1458.57
03:31:21|1458.57
03:31:23|1458.57
03:31:24|1458.57
03:31:25|1458.57
03:31:26|1458.57
03:31:27|1458.62
03:31:27|1458.62
03:31:29|1458.62
03:31:30|1458.62
03:31:32|1458.62
03:31:33|1458.62
03:31:35|1458.62
03:31:36|1458.62
03:31:37|1458.62
03:31:38|1458.62
03:31:39|1458.62
03:31:40|1458.62
03:31:40|1458.62
03:31:42|1458.62
03:31:42|1458.62
03:31:44|1459.24
03:31:45|1459.24
03:31:45|1459.24
03:31:47|1459.24
03:31:48|1459.24
03:31:49|1459.24
03:31:50|1459.24
03:31:51|1459.24
03:31:52|1459.24
03:31:53|1459.24
03:31:54|1459.24
03:31:55|1459.24
03:31:56|1459.24
03:31:57|1459.24
03:31:58|1459.24
03:31:59|1459.24
03:32:00|1459.24
03:32:01|1459.24
03:32:03|1459.24
03:32:04|1459.24
03:32:05|1459.24
03:32:05|1459.24
03:32:07|1459.24
03:32:08|1459.24
03:32:10|1459.24
03:32:10|1459.24
03:32:11|1459.24
03:32:12|1459.24
03:32:14|1459.24
03:32:14|1459.24
03:32:16|1459.24
03:32:17|1459.24
03:32:17|1459.24
03:32:18|1459.24
03:32:20|1459.24
03:32:20|1459.24
03:32:22|1459.24
03:32:23|1459.24
03:32:24|1459.24
03:32:24|1459.24
03:32:26|1459.24
03:32:27|1459.24
03:32:28|1459.24
03:32:29|1459.24
03:32:30|1459.24
03:32:31|1459.24
03:32:33|1459.24
03:32:33|1459.24
03:32:35|1459.24
03:32:37|1459.24
03:32:38|1459.24
03:32:39|1459.24
03:32:40|1459.24
03:32:40|1459.24
03:32:42|1459.24
03:32:42|1459.24
03:32:44|1459.24
03:32:45|1459.24
03:32:45|1459.24
03:32:47|1459.24
03:32:48|1459.24
03:32:48|1459.24
03:32:50|1459.24
03:32:51|1459.24
03:32:52|1459.24
03:32:53|1459.24
03:32:54|1459.24
03:32:55|1459.24
03:32:56|1459.24
03:32:57|1459.24
03:32:58|1459.24
03:32:59|1459.24
03:33:00|1459.24
03:33:02|1459.24
03:33:02|1459.24
03:33:04|1459.24
03:33:05|1459.24
03:33:07|1459.24
03:33:08|1459.24
03:33:09|1459.24
03:33:10|1459.24
03:33:11|1459.24
03:33:12|1459.24
03:33:13|1459.24
03:33:14|1459.24
03:33:15|1459.24
03:33:16|1459.24
03:33:17|1459.24
03:33:18|1459.24
03:33:19|1459.24
03:33:20|1459.24
03:33:21|1459.24
03:33:22|1459.24
03:33:23|1459.24
03:33:24|1459.24
03:33:25|1459.24
03:33:26|1459.24
03:33:27|1459.24
03:33:28|1459.24
03:33:29|1459.24
03:33:30|1459.24
03:33:31|1459.24
03:33:32|1459.24
03:33:34|1459.24
03:33:34|1459.24
03:33:35|1459.24
03:33:37|1459.24
03:33:38|1459.24
03:33:39|1459.24
03:33:40|1459.24
03:33:41|1459.24
03:33:41|1459.24
03:33:42|1459.24
03:33:44|1459.24
03:33:45|1459.24
03:33:46|1459.24
03:33:47|1459.24
03:33:48|1459.24
03:33:49|1459.24
03:33:49|1459.24
03:33:51|1459.24
03:33:52|1459.24
03:33:53|1459.24
03:33:54|1459.24
03:33:55|1459.24
03:33:56|1459.24
03:33:57|1459.24
03:33:58|1459.24
03:33:59|1459.24
03:34:00|1459.24
03:34:01|1459.24
03:34:02|1459.24
03:34:03|1459.24
03:34:04|1459.24
03:34:05|1459.24
03:34:06|1459.24
03:34:07|1459.24
03:34:08|1459.24
03:34:09|1459.24
03:34:10|1459.24
03:34:11|1459.24
03:34:12|1459.24
03:34:13|1459.24
03:34:14|1459.24
03:34:16|1459.24
03:34:16|1459.24
03:34:18|1459.24
03:34:19|1459.24
03:34:19|1459.24
03:34:20|1459.24
03:34:22|1459.24
03:34:23|1459.24
03:34:24|1459.24
03:34:25|1459.24
03:34:26|1459.24
03:34:27|1459.24
03:34:27|1459.24
03:34:29|1459.24
03:34:30|1459.24
03:34:30|1459.24
03:34:31|1459.24
03:34:32|1459.24
03:34:33|1459.24
03:34:35|1459.24
03:34:35|1459.24
03:34:36|1459.24
03:34:38|1459.24
03:34:39|1459.24
03:34:40|1459.24
03:34:42|1459.24
03:34:43|1459.24
03:34:44|1459.24
03:34:45|1459.24
03:34:46|1459.24
03:34:47|1459.24
03:34:48|1459.24
03:34:49|1459.24
03:34:50|1459.24
03:34:51|1459.24
03:34:52|1459.24
03:34:53|1459.24
03:34:55|1459.24
03:34:56|1459.24
03:34:57|1459.24
03:34:58|1459.24
03:34:58|1459.24
03:35:00|1459.24
03:35:01|1459.24
03:35:02|1459.24
03:35:02|1459.24
03:35:04|1459.24
03:35:06|1459.24
03:35:07|1459.24
03:35:08|1459.24
03:35:10|1459.24
03:35:10|1459.24
03:35:11|1459.24
03:35:12|1459.24
03:35:13|1459.24
03:35:14|1459.24
03:35:16|1459.24
03:35:16|1459.24
03:35:18|1459.24
03:35:18|1459.24
03:35:20|1459.24
03:35:22|1459.24
03:35:22|1459.24
03:35:23|1459.24
03:35:24|1459.24
03:35:25|1459.24
03:35:26|1459.24
03:35:31|1459.24
03:35:32|1459.24
03:35:33|1459.24
03:35:35|1459.24
03:35:37|1459.24
03:35:38|1459.24
03:35:39|1459.24
03:35:40|1459.24
03:35:41|1459.24
03:35:42|1459.24
03:35:43|1459.24
03:35:43|1459.24
03:35:45|1459.24
03:35:46|1459.24
03:35:47|1459.24
03:35:48|1459.24
03:35:49|1459.24
03:35:51|1459.9
03:35:51|1459.9
03:35:53|1459.9
03:35:54|1459.9
03:35:55|1459.9
03:35:56|1459.9
03:35:57|1459.9
03:35:58|1459.9
03:35:59|1459.9
03:36:00|1459.9
03:36:02|1459.9
03:36:02|1459.9
03:36:03|1459.9
03:36:04|1459.9
03:36:05|1459.9
03:36:06|1459.9
03:36:07|1459.9
03:36:08|1459.9
03:36:09|1459.9
03:36:10|1459.9
03:36:11|1459.9
03:36:12|1459.9
03:36:13|1459.9
03:36:14|1459.9
03:36:15|1459.9
03:36:16|1459.9
03:36:17|1459.9
03:36:18|1459.9
03:36:19|1459.9
03:36:21|1459.9
03:36:21|1459.9
03:36:22|1459.9
03:36:23|1459.54
03:36:24|1459.54
03:36:26|1459.54
03:36:27|1459.54
03:36:27|1459.54
03:36:28|1459.54
03:36:30|1459.54
03:36:31|1459.54
03:36:31|1459.54
03:36:33|1459.54
03:36:33|1459.54
03:36:35|1459.54
03:36:37|1459.54
03:36:37|1459.54
03:36:38|1459.54
03:36:40|1459.54
03:36:42|1459.54
03:36:43|1459.54
03:36:43|1459.54
03:36:44|1459.54
03:36:45|1459.54
03:36:47|1459.54
03:36:48|1459.54
03:36:49|1459.54
03:36:50|1459.54
03:36:51|1459.54
03:36:52|1459.54
03:36:53|1459.54
03:36:54|1459.54
03:36:55|1459.54
03:36:56|1459.54
03:36:57|1459.54
03:36:58|1459.54
03:36:59|1459.54
03:37:00|1459.54
03:37:01|1459.54
03:37:02|1459.54
03:37:03|1459.54
03:37:04|1459.54
03:37:05|1459.54
03:37:07|1459.54
03:37:08|1459.54
03:37:09|1459.54
03:37:10|1459.54
03:37:11|1459.54
03:37:13|1459.54
03:37:14|1459.54
03:37:15|1459.54
03:37:16|1459.54
03:37:16|1459.54
03:37:18|1459.54
03:37:18|1459.54
03:37:19|1459.54
03:37:20|1459.54
03:37:21|1459.54
03:37:23|1459.54
03:37:23|1459.54
03:37:25|1459.54
03:37:26|1459.54
03:37:26|1459.54
03:37:28|1459.54
03:37:29|1459.54
03:37:29|1459.54
03:37:31|1459.54
03:37:32|1459.54
03:37:33|1459.54
03:37:33|1459.54
03:37:34|1459.54
03:37:36|1459.54
03:37:36|1459.54
03:37:37|1459.54
03:37:39|1459.54
03:37:40|1459.54
03:37:40|1459.54
03:37:42|1459.54
03:37:44|1459.54
03:37:45|1459.54
03:37:46|1459.54
03:37:47|1459.54
03:37:48|1459.54
03:37:49|1459.54
03:37:50|1459.54
03:37:51|1459.54
03:37:53|1459.54
03:37:54|1459.54
03:37:55|1459.54
03:37:55|1459.54
03:37:57|1459.54
03:37:58|1459.54
03:37:59|1459.54
03:38:00|1459.54
03:38:00|1459.54
03:38:02|1459.54
03:38:03|1459.54
03:38:04|1459.54
03:38:05|1459.54
03:38:06|1459.54
03:38:08|1459.54
03:38:09|1459.54
03:38:10|1459.54
03:38:11|1459.54
03:38:11|1459.54
03:38:13|1459.54
03:38:14|1459.54
03:38:15|1459.54
03:38:16|1459.54
03:38:17|1459.54
03:38:18|1459.54
03:38:18|1459.54
03:38:20|1459.54
03:38:21|1459.54
03:38:21|1459.54
03:38:22|1459.54
03:38:23|1459.54
03:38:25|1462.24
03:38:26|1462.24
03:38:27|1462.24
03:38:28|1462.24
03:38:29|1462.24
03:38:31|1462.24
03:38:31|1462.24
03:38:32|1462.24
03:38:34|1462.24
03:38:35|1462.24
03:38:35|1462.24
03:38:37|1462.24
03:38:37|1462.24
03:38:39|1462.24
03:38:41|1462.24
03:38:42|1462.24
03:38:43|1462.24
03:38:44|1462.24
03:38:45|1462.24
03:38:46|1462.24
03:38:47|1462.24
03:38:48|1462.24
03:38:50|1462.24
03:38:51|1462.24
03:38:52|1462.24
03:38:53|1462.24
03:38:53|1462.24
03:38:54|1462.24
03:38:56|1462.24
03:38:57|1462.24
03:38:58|1462.24
03:38:59|1462.24
03:38:59|1462.24
03:39:01|1462.24
03:39:02|1462.24
03:39:04|1462.24
03:39:05|1462.24
03:39:06|1462.24
03:39:07|1462.24
03:39:08|1462.24
03:39:09|1462.24
03:39:10|1462.24
03:39:11|1462.24
03:39:12|1462.24
03:39:13|1462.24
03:39:14|1462.24
03:39:15|1462.24
03:39:16|1462.24
03:39:17|1462.24
03:39:18|1462.24
03:39:19|1462.24
03:39:20|1462.24
03:39:21|1462.24
03:39:22|1462.24
03:39:23|1462.24
03:39:24|1462.24
03:39:25|1462.24
03:39:26|1462.24
03:39:27|1462.24
03:39:28|1462.24
03:39:29|1462.24
03:39:30|1462.24
03:39:32|1462.24
03:39:33|1462.24
03:39:34|1462.24
03:39:35|1462.24
03:39:36|1462.24
03:39:37|1462.24
03:39:38|1462.24
03:39:40|1462.24
03:39:41|1462.24
03:39:43|1462.24
03:39:43|1462.24
03:39:45|1462.24
03:39:46|1462.24
03:39:47|1462.24
03:39:48|1461.27
03:39:49|1461.27
03:39:50|1461.27
03:39:51|1461.27
03:39:52|1461.27
03:39:53|1461.27
03:39:54|1461.27
03:39:55|1461.27
03:39:56|1461.27
03:39:58|1461.27
03:39:59|1461.27
03:40:00|1461.27
03:40:01|1461.27
03:40:03|1461.27
03:40:04|1461.27
03:40:04|1461.27
03:40:06|1461.27
03:40:06|1461.27
03:40:08|1461.27
03:40:09|1461.27
03:40:10|1461.27
03:40:11|1461.27
03:40:12|1461.27
03:40:13|1461.27
03:40:14|1461.27
03:40:15|1461.27
03:40:17|1461.27
03:40:17|1461.27
03:40:18|1461.27
03:40:20|1461.27
03:40:21|1461.27
03:40:22|1461.27
03:40:23|1461.27
03:40:23|1461.27
03:40:24|1461.27
03:40:27|1461.27
03:40:27|1461.27
03:40:28|1461.27
03:40:29|1461.27
03:40:30|1461.27
03:40:31|1461.27
03:40:32|1461.27
03:40:33|1461.27
03:40:34|1461.27
03:40:35|1461.27
03:40:36|1461.27
03:40:38|1461.27
03:40:38|1460.88
03:40:39|1460.88
03:40:40|1460.88
03:40:41|1460.88
03:40:42|1460.88
03:40:43|1460.88
03:40:44|1460.88
03:40:45|1460.88
03:40:46|1460.88
03:40:47|1460.88
03:40:48|1460.88
03:40:49|1460.88
03:40:50|1460.88
03:40:51|1460.88
03:40:52|1460.88
03:40:54|1460.88
03:40:54|1460.88
03:40:55|1460.88
03:40:56|1460.88
03:40:57|1460.88
03:40:58|1460.88
03:41:00|1460.88
03:41:00|1460.88
03:41:02|1460.88
03:41:02|1460.88
03:41:04|1460.88
03:41:05|1460.88
03:41:06|1460.88
03:41:08|1460.88
03:41:08|1460.88
03:41:10|1460.88
03:41:11|1460.88
03:41:12|1460.88
03:41:13|1460.88
03:41:14|1460.88
03:41:15|1459.92
03:41:16|1459.92
03:41:17|1459.92
03:41:18|1459.92
03:41:19|1459.92
03:41:20|1459.92
03:41:21|1459.92
03:41:22|1459.92
03:41:23|1459.92
03:41:24|1459.92
03:41:25|1459.92
03:41:26|1459.92
03:41:27|1459.92
03:41:28|1459.92
03:41:29|1459.92
03:41:30|1459.92
03:41:31|1459.92
03:41:32|1459.92
03:41:34|1459.92
03:41:34|1459.92
03:41:36|1459.92
03:41:36|1459.92
03:41:37|1459.92
03:41:39|1459.92
03:41:40|1459.92
03:41:41|1459.92
03:41:42|1459.92
03:41:44|1459.92
03:41:45|1459.92
03:41:46|1459.92
03:41:48|1459.92
03:41:49|1459.92
03:41:50|1459.92
03:41:50|1459.92
03:41:51|1459.92
03:41:52|1459.92
03:41:53|1459.92
03:41:54|1459.92
03:41:56|1459.92
03:41:57|1459.92
03:41:58|1459.92
03:41:59|1459.92
03:42:00|1459.92
03:42:02|1459.92
03:42:02|1459.92
03:42:04|1459.92
03:42:05|1459.92
03:42:06|1459.92
03:42:08|1459.92
03:42:08|1459.92
03:42:09|1459.92
03:42:10|1459.92
03:42:11|1459.92
03:42:13|1459.92
03:42:14|1459.92
03:42:14|1459.92
03:42:16|1459.92
03:42:17|1459.92
03:42:18|1459.92
03:42:19|1459.92
03:42:19|1459.58
03:42:21|1459.58
03:42:21|1459.58
03:42:23|1459.58
03:42:24|1459.58
03:42:26|1460.75
03:42:26|1460.75
03:42:27|1460.75
03:42:28|1460.75
03:42:29|1460.75
03:42:30|1460.75
03:42:31|1460.75
03:42:32|1460.75
03:42:34|1460.75
03:42:34|1460.75
03:42:35|1460.75
03:42:36|1460.75
03:42:37|1460.75
03:42:39|1460.75
03:42:39|1460.75
03:42:40|1460.75
03:42:42|1460.75
03:42:43|1460.75
03:42:45|1460.75
03:42:45|1460.75
03:42:46|1460.75
03:42:48|1460.75
03:42:48|1460.75
03:42:51|1460.75
03:42:51|1460.75
03:42:52|1460.75
03:42:53|1460.75
03:42:54|1460.75
03:42:55|1460.75
03:42:56|1460.75
03:42:57|1460.75
03:42:58|1460.75
03:42:59|1460.75
03:43:00|1460.75
03:43:01|1460.75
03:43:02|1461.17
03:43:03|1461.17
03:43:05|1461.22
03:43:07|1461.16
03:43:08|1461.16
03:43:09|1461.16
03:43:09|1461.16
03:43:11|1461.16
03:43:12|1461.16
03:43:13|1461.16
03:43:14|1461.16
03:43:15|1461.16
03:43:16|1461.16
03:43:17|1461.16
03:43:18|1461.16
03:43:19|1461.16
03:43:21|1461.16
03:43:22|1461.16
03:43:23|1461.16
03:43:24|1461.16
03:43:25|1461.16
03:43:26|1461.16
03:43:28|1461.16
03:43:28|1461.16
03:43:30|1461.16
03:43:30|1461.16
03:43:31|1461.16
03:43:32|1461.16
03:43:34|1461.16
03:43:35|1461.16
03:43:36|1461.16
03:43:37|1461.16
03:43:37|1461.16
03:43:38|1461.16
03:43:39|1461.16
03:43:41|1461.16
03:43:42|1461.16
03:43:43|1461.16
03:43:44|1461.16
03:43:46|1461.16
03:43:46|1461.16
03:43:48|1461.16
03:43:49|1461.16
03:43:50|1461.16
03:43:51|1461.16
03:43:52|1461.16
03:43:53|1461.16
03:43:55|1461.16
03:43:55|1461.16
03:43:57|1461.16
03:43:58|1461.16
03:43:58|1461.16
03:44:00|1461.16
03:44:01|1461.16
03:44:02|1461.16
03:44:03|1461.16
03:44:04|1461.16
03:44:06|1461.16
03:44:08|1460.08
03:44:08|1460.08
03:44:09|1460.08
03:44:10|1460.08
03:44:12|1460.08
03:44:12|1460.08
03:44:13|1460.08
03:44:14|1460.08
03:44:15|1460.08
03:44:16|1460.08
03:44:17|1460.08
03:44:19|1460.08
03:44:19|1460.08
03:44:21|1460.08
03:44:22|1460.08
03:44:23|1460.08
03:44:24|1460.08
03:44:25|1460.08
03:44:26|1460.08
03:44:27|1460.08
03:44:28|1460.08
03:44:29|1460.08
03:44:30|1460.08
03:44:31|1460.08
03:44:32|1460.08
03:44:33|1460.08
03:44:34|1460.08
03:44:35|1460.08
03:44:36|1460.08
03:44:37|1460.08
03:44:39|1460.08
03:44:39|1460.08
03:44:40|1460.08
03:44:41|1460.08
03:44:42|1460.08
03:44:44|1460.08
03:44:46|1460.08
03:44:46|1460.08
03:44:48|1460.08
03:44:49|1460.08
03:44:50|1460.08
03:44:51|1460.35
03:44:52|1460.35
03:44:54|1460.35
03:44:54|1460.35
03:44:55|1460.35
03:44:57|1460.35
03:44:57|1460.35
03:44:59|1460.35
03:45:00|1460.35
03:45:01|1460.35
03:45:01|1460.35
03:45:02|1460.35
03:45:04|1460.35
03:45:05|1460.35
03:45:07|1460.35
03:45:08|1460.35
03:45:09|1460.35
03:45:10|1460.35
03:45:11|1460.26
03:45:13|1460.26
03:45:13|1460.26
03:45:14|1460.26
03:45:15|1460.26
03:45:16|1460.26
03:45:18|1460.26
03:45:19|1460.26
03:45:20|1460.26
03:45:21|1460.26
03:45:22|1460.26
03:45:24|1460.26
03:45:24|1460.26
03:45:25|1460.26
03:45:26|1460.26
03:45:27|1460.26
03:45:28|1460.26
03:45:29|1460.26
03:45:31|1460.26
03:45:31|1460.26
03:45:33|1460.26
03:45:34|1460.26
03:45:35|1460.26
03:45:36|1460.26
03:45:37|1460.24
03:45:38|1460.24
03:45:39|1460.24
03:45:40|1460.24
03:45:41|1460.24
03:45:42|1460.24
03:45:42|1460.24
03:45:44|1460.24
03:45:45|1460.24
03:45:46|1460.24
03:45:47|1460.24
03:45:47|1460.24
03:45:49|1460.24
03:45:50|1460.24
03:45:51|1460.24
03:45:52|1460.24
03:45:53|1460.24
03:45:54|1460.24
03:45:55|1460.24
03:45:56|1460.24
03:45:57|1460.24
03:45:58|1460.24
03:45:59|1460.24
03:46:00|1460.24
03:46:01|1460.24
03:46:03|1460.24
03:46:03|1460.24
03:46:04|1460.24
03:46:06|1460.24
03:46:07|1460.24
03:46:08|1460.24
03:46:09|1461.48
03:46:10|1461.48
03:46:11|1461.48
03:46:12|1461.48
03:46:13|1461.48
03:46:14|1461.48
03:46:15|1461.48
03:46:16|1461.48
03:46:17|1461.48
03:46:18|1461.48
03:46:19|1461.48
03:46:20|1460.73
03:46:21|1460.73
03:46:22|1460.73
03:46:23|1460.73
03:46:24|1460.73
03:46:25|1460.73
03:46:26|1460.73
03:46:27|1461.16
03:46:28|1461.16
03:46:29|1461.16
03:46:31|1461.16
03:46:32|1461.16
03:46:32|1461.16
03:46:33|1461.16
03:46:34|1461.16
03:46:36|1461.16
03:46:37|1461.16
03:46:38|1461.16
03:46:39|1461.16
03:46:40|1461.16
03:46:41|1461.16
03:46:42|1461.16
03:46:43|1461.16
03:46:44|1461.16
03:46:45|1461.16
03:46:47|1461.16
03:46:47|1461.16
03:46:48|1461.16
03:46:49|1461.16
03:46:51|1461.16
03:46:52|1461.16
03:46:53|1461.16
03:46:54|1461.16
03:46:55|1461.16
03:46:57|1461.16
03:46:58|1461.16
03:46:58|1461.16
03:47:00|1461.16
03:47:00|1461.16
03:47:01|1461.16
03:47:03|1461.16
03:47:03|1461.16
03:47:04|1461.16
03:47:06|1461.16
03:47:07|1461.2
03:47:09|1461.2
03:47:09|1461.2
03:47:10|1461.2
03:47:12|1461.2
03:47:13|1461.2
03:47:14|1461.2
03:47:15|1461.2
03:47:15|1461.2
03:47:17|1461.2
03:47:17|1461.2
03:47:19|1461.2
03:47:20|1461.2
03:47:21|1461.2
03:47:23|1461.2
03:47:23|1461.2
03:47:24|1461.2
03:47:25|1461.2
03:47:26|1461.2
03:47:27|1461.2
03:47:28|1461.5
03:47:29|1461.5
03:47:30|1461.5
03:47:31|1461.5
03:47:32|1461.5
03:47:33|1461.5
03:47:34|1461.5
03:47:35|1461.5
03:47:37|1461.5
03:47:37|1461.5
03:47:38|1461.5
03:47:39|1461.5
03:47:40|1461.5
03:47:41|1461.5
03:47:42|1461.5
03:47:43|1461.5
03:47:44|1461.5
03:47:46|1461.5
03:47:48|1461.5
03:47:49|1461.5
03:47:50|1461.5
03:47:52|1461.5
03:47:52|1461.5
03:47:54|1461.5
03:47:55|1461.5
03:47:56|1461.5
03:47:58|1461.5
03:47:58|1461.5
03:48:00|1461.5
03:48:01|1461.5
03:48:02|1461.5
03:48:03|1461.5
03:48:04|1461.5
03:48:05|1461.5
03:48:06|1461.5
03:48:08|1461.5
03:48:09|1461.5
03:48:09|1461.5
03:48:11|1461.5
03:48:12|1461.5
03:48:13|1462.47
03:48:14|1462.47
03:48:15|1462.47
03:48:16|1462.47
03:48:17|1462.77
03:48:18|1462.77
03:48:19|1462.77
03:48:20|1462.77
03:48:21|1462.77
03:48:23|1462.77
03:48:24|1462.77
03:48:24|1462.77
03:48:27|1462.77
03:48:27|1462.77
03:48:28|1462.77
03:48:29|1462.85
03:48:30|1462.85
03:48:31|1462.85
03:48:32|1462.85
03:48:33|1462.85
03:48:34|1462.85
03:48:35|1462.85
03:48:36|1462.85
03:48:37|1462.85
03:48:38|1462.85
03:48:39|1462.85
03:48:40|1462.85
03:48:41|1462.85
03:48:42|1462.85
03:48:44|1462.85
03:48:44|1462.85
03:48:45|1462.85
03:48:46|1462.85
03:48:47|1462.85
03:48:49|1462.85
03:48:50|1462.85
03:48:51|1462.85
03:48:52|1462.85
03:48:53|1462.85
03:48:55|1462.85
03:48:56|1462.85
03:48:57|1462.85
03:48:59|1463.11
03:48:59|1463.11
03:49:00|1463.84
03:49:01|1463.84
03:49:02|1463.84
03:49:03|1463.84
03:49:05|1463.84
03:49:06|1463.84
03:49:07|1463.84
03:49:08|1463.84
03:49:09|1463.84
03:49:10|1463.36
03:49:11|1463.36
03:49:12|1463.36
03:49:13|1463.36
03:49:14|1463.36
03:49:15|1463.36
03:49:16|1463.36
03:49:17|1463.36
03:49:18|1463.36
03:49:19|1463.36
03:49:20|1463.36
03:49:21|1463.36
03:49:22|1463.36
03:49:23|1463.36
03:49:25|1463.36
03:49:25|1463.36
03:49:26|1463.36
03:49:27|1463.36
03:49:28|1464.9
03:49:29|1465.61
03:49:31|1466.28
03:49:31|1466.28
03:49:32|1466.28
03:49:33|1466.28
03:49:34|1466.28
03:49:35|1466.28
03:49:36|1465.92
03:49:37|1465.92
03:49:38|1465.92
03:49:39|1465.92
03:49:40|1465.92
03:49:41|1466.24
03:49:43|1466.24
03:49:44|1466.24
03:49:45|1466.24
03:49:45|1466.24
03:49:47|1466.24
03:49:48|1466.24
03:49:50|1466.24
03:49:51|1466.24
03:49:53|1466.1
03:49:53|1466.1
03:49:54|1466.1
03:49:56|1466.1
03:49:57|1466.1
03:49:58|1466.1
03:49:59|1466.1
03:49:59|1466.1
03:50:01|1466.1
03:50:02|1466.1
03:50:04|1466.1
03:50:06|1466.1
03:50:07|1466.1
03:50:08|1466.1
03:50:09|1466.1
03:50:10|1466.08
03:50:11|1466.08
03:50:12|1464.89
03:50:13|1464.89
03:50:14|1464.89
03:50:15|1464.89
03:50:16|1464.89
03:50:17|1464.89
03:50:18|1464.89
03:50:19|1464.89
03:50:20|1464.89
03:50:22|1464.89
03:50:23|1464.89
03:50:24|1464.89
03:50:24|1464.89
03:50:25|1464.89
03:50:26|1464.89
03:50:28|1464.89
03:50:29|1464.89
03:50:29|1464.89
03:50:30|1464.89
03:50:31|1464.89
03:50:33|1464.89
03:50:34|1466.23
03:50:35|1466.16
03:50:35|1466.16
03:50:37|1466.16
03:50:38|1466.16
03:50:38|1466.16
03:50:40|1466.16
03:50:41|1466.16
03:50:42|1466.16
03:50:43|1466.16
03:50:44|1466.16
03:50:45|1466.16
03:50:46|1466.16
03:50:48|1466.16
03:50:48|1466.16
03:50:50|1466.16
03:50:51|1466.16
03:50:52|1466.16
03:50:53|1466.16
03:50:54|1466.16
03:50:55|1466.16
03:50:56|1466.16
03:50:57|1466.16
03:50:58|1466.16
03:50:59|1466.16
03:51:00|1466.16
03:51:01|1466.16
03:51:02|1466.16
03:51:04|1466.16
03:51:04|1466.16
03:51:06|1466.16
03:51:06|1466.16
03:51:08|1466.16
03:51:08|1466.16
03:51:10|1466.16
03:51:11|1466.16
03:51:13|1466.16
03:51:14|1466.16
03:51:15|1466.16
03:51:17|1466.16
03:51:18|1466.16
03:51:18|1466.16
03:51:20|1466.16
03:51:21|1466.16
03:51:22|1466.16
03:51:23|1466.16
03:51:24|1466.39
03:51:25|1466.39
03:51:27|1466.39
03:51:28|1466.39
03:51:28|1466.39
03:51:29|1465.79
03:51:30|1465.79
03:51:31|1465.79
03:51:33|1465.79
03:51:33|1465.79
03:51:34|1465.79
03:51:35|1465.79
03:51:36|1465.79
03:51:38|1465.79
03:51:38|1465.79
03:51:41|1465.79
03:51:41|1465.79
03:51:42|1465.68
03:51:43|1465.68
03:51:44|1465.68
03:51:45|1465.68
03:51:46|1465.68
03:51:47|1465.68
03:51:48|1465.68
03:51:49|1464.73
03:51:51|1464.73
03:51:53|1464.73
03:51:54|1464.73
03:51:56|1464.73
03:51:56|1464.73
03:51:57|1464.73
03:51:59|1464.73
03:52:01|1464.73
03:52:01|1464.73
03:52:02|1464.73
03:52:03|1464.73
03:52:04|1464.73
03:52:05|1464.73
03:52:07|1464.73
03:52:08|1464.73
03:52:09|1464.73
03:52:10|1464.73
03:52:11|1464.73
03:52:12|1464.73
03:52:13|1464.73
03:52:14|1464.73
03:52:15|1464.73
03:52:16|1464.73
03:52:17|1464.73
03:52:18|1464.73
03:52:19|1464.73
03:52:20|1464.73
03:52:21|1464.73
03:52:23|1464.73
03:52:23|1464.73
03:52:25|1464.73
03:52:26|1464.73
03:52:27|1465.26
03:52:28|1465.26
03:52:29|1465.26
03:52:30|1465.26
03:52:31|1465.26
03:52:33|1465.26
03:52:33|1465.26
03:52:34|1465.26
03:52:35|1465.26
03:52:36|1465.26
03:52:38|1465.26
03:52:39|1465.26
03:52:40|1465.11
03:52:42|1465.11
03:52:42|1465.11
03:52:43|1465.11
03:52:45|1465.11
03:52:45|1465.11
03:52:46|1465.11
03:52:47|1465.11
03:52:49|1465.11
03:52:50|1465.11
03:52:51|1465.11
03:52:52|1465.11
03:52:54|1465.11
03:52:54|1465.11
03:52:55|1465.11
03:52:56|1465.11
03:52:57|1465.11
03:52:59|1465.11
03:53:00|1465.11
03:53:00|1465.11
03:53:03|1465.11
03:53:03|1465.11
03:53:05|1465.11
03:53:05|1465.11
03:53:06|1465.11
03:53:07|1465.11
03:53:09|1465.11
03:53:10|1465.11
03:53:12|1465.11
03:53:12|1465.11
03:53:13|1465.11
03:53:14|1465.11
03:53:16|1465.11
03:53:17|1465.11
03:53:18|1465.11
03:53:18|1465.11
03:53:21|1465.11
03:53:21|1465.11
03:53:22|1465.11
03:53:23|1465.11
03:53:24|1465.11
03:53:25|1465.11
03:53:26|1465.11
03:53:27|1465.11
03:53:28|1465.11
03:53:29|1465.11
03:53:30|1465.11
03:53:32|1465.11
03:53:32|1465.11
03:53:34|1465.11
03:53:35|1465.11
03:53:35|1465.11
03:53:38|1465.11
03:53:39|1465.11
03:53:40|1465.11
03:53:41|1465.11
03:53:42|1465.11
03:53:42|1465.11
03:53:44|1465.11
03:53:45|1465.11
03:53:46|1465.11
03:53:46|1465.11
03:53:48|1465.11
03:53:49|1465.11
03:53:50|1465.11
03:53:51|1465.11
03:53:52|1465.11
03:53:53|1465.11
03:53:55|1465.11
03:53:56|1465.11
03:53:56|1465.11
03:53:57|1465.11
03:53:58|1465.11
03:53:59|1465.11
03:54:01|1465.11
03:54:02|1465.11
03:54:04|1465.11
03:54:04|1465.11
03:54:05|1465.11
03:54:06|1465.11
03:54:07|1465.11
03:54:08|1465.11
03:54:10|1465.12
03:54:10|1465.12
03:54:11|1465.12
03:54:13|1465.12
03:54:13|1465.12
03:54:15|1465.12
03:54:16|1465.83
03:54:17|1465.83
03:54:18|1465.83
03:54:18|1465.83
03:54:20|1465.83
03:54:21|1465.83
03:54:22|1465.83
03:54:22|1465.83
03:54:24|1465.83
03:54:26|1465.83
03:54:26|1465.83
03:54:27|1465.83
03:54:28|1465.83
03:54:30|1465.83
03:54:31|1465.83
03:54:32|1465.83
03:54:33|1465.83
03:54:33|1465.83
03:54:35|1465.83
03:54:36|1465.83
03:54:37|1465.83
03:54:38|1465.83
03:54:38|1465.83
03:54:41|1465.83
03:54:41|1465.83
03:54:42|1465.83
03:54:43|1465.83
03:54:44|1465.83
03:54:45|1465.83
03:54:46|1465.83
03:54:47|1465.83
03:54:48|1465.83
03:54:49|1465.83
03:54:50|1465.83
03:54:51|1465.83
03:54:52|1465.83
03:54:53|1465.83
03:54:54|1465.83
03:54:55|1465.83
03:54:57|1465.83
03:54:57|1465.83
03:54:58|1465.83
03:54:59|1465.83
03:55:00|1465.83
03:55:01|1465.83
03:55:03|1465.83
03:55:04|1465.83
03:55:05|1465.83
03:55:07|1465.83
03:55:07|1465.83
03:55:08|1465.83
03:55:09|1465.83
03:55:10|1465.83
03:55:11|1465.83
03:55:12|1465.83
03:55:13|1465.83
03:55:15|1465.83
03:55:16|1465.83
03:55:18|1465.83
03:55:18|1465.83
03:55:19|1465.83
03:55:20|1465.83
03:55:21|1465.83
03:55:22|1465.83
03:55:23|1465.83
03:55:24|1465.83
03:55:26|1465.83
03:55:26|1465.83
03:55:27|1465.83
03:55:28|1465.83
03:55:29|1465.83
03:55:30|1465.83
03:55:31|1465.83
03:55:33|1465.83
03:55:34|1465.83
03:55:35|1465.83
03:55:36|1465.83
03:55:37|1465.83
03:55:38|1465.83
03:55:39|1465.83
03:55:41|1465.83
03:55:41|1465.83
03:55:42|1465.83
03:55:43|1465.83
03:55:44|1465.83
03:55:45|1465.83
03:55:46|1465.83
03:55:48|1465.83
03:55:49|1465.83
03:55:50|1467.56
03:55:51|1467.56
03:55:52|1467.56
03:55:53|1467.49
03:55:54|1467.49
03:55:55|1467.49
03:55:56|1467.49
03:55:58|1467.49
03:55:58|1467.49
03:56:00|1467.49
03:56:01|1467.49
03:56:02|1467.49
03:56:03|1467.49
03:56:04|1467.49
03:56:06|1467.49
03:56:07|1467.49
03:56:08|1467.49
03:56:08|1467.49
03:56:09|1467.49
03:56:11|1467.49
03:56:11|1467.49
03:56:13|1467.49
03:56:13|1467.49
03:56:14|1467.49
03:56:16|1467.49
03:56:17|1467.49
03:56:19|1467.49
03:56:19|1467.49
03:56:21|1467.49
03:56:22|1467.49
03:56:23|1467.49
03:56:24|1467.49
03:56:25|1467.49
03:56:26|1467.49
03:56:28|1467.49
03:56:28|1467.49
03:56:29|1467.49
03:56:30|1467.49
03:56:31|1467.49
03:56:32|1467.49
03:56:33|1467.49
03:56:35|1467.49
03:56:35|1467.49
03:56:36|1467.49
03:56:37|1467.49
03:56:38|1467.49
03:56:39|1467.49
03:56:40|1467.49
03:56:42|1467.49
03:56:43|1467.49
03:56:44|1466.99
03:56:45|1466.99
03:56:46|1466.99
03:56:46|1466.99
03:56:47|1466.99
03:56:49|1466.99
03:56:51|1466.99
03:56:52|1466.99
03:56:52|1466.99
03:56:53|1466.99
03:56:54|1466.99
03:56:55|1466.99
03:56:57|1466.99
03:56:58|1466.99
03:56:59|1466.99
03:57:00|1466.99
03:57:02|1466.99
03:57:02|1466.99
03:57:04|1466.99
03:57:04|1466.99
03:57:05|1466.99
03:57:06|1466.99
03:57:08|1466.99
03:57:09|1466.99
03:57:10|1466.99
03:57:11|1466.99
03:57:12|1466.99
03:57:14|1466.99
03:57:14|1466.99
03:57:15|1466.99
03:57:16|1466.99
03:57:17|1466.99
03:57:19|1467.41
03:57:19|1467.41
03:57:21|1467.41
03:57:22|1467.41
03:57:23|1467.41
03:57:24|1467.41
03:57:25|1467.41
03:57:26|1467.41
03:57:27|1467.41
03:57:28|1467.41
03:57:29|1467.41
03:57:30|1467.41
03:57:31|1467.41
03:57:32|1467.41
03:57:33|1467.41
03:57:34|1467.41
03:57:35|1467.41
03:57:36|1467.41
03:57:37|1467.41
03:57:38|1467.41
03:57:39|1467.41
03:57:40|1467.41
03:57:41|1467.41
03:57:43|1467.41
03:57:44|1467.41
03:57:45|1467.41
03:57:46|1467.41
03:57:47|1467.41
03:57:47|1467.41
03:57:48|1467.41
03:57:49|1467.41
03:57:50|1467.41
03:57:51|1467.41
03:57:53|1467.41
03:57:53|1467.41
03:57:54|1467.41
03:57:55|1467.41
03:57:57|1467.41
03:57:59|1467.41
03:58:00|1467.41
03:58:01|1467.41
03:58:02|1467.41
03:58:04|1467.41
03:58:05|1467.41
03:58:05|1467.41
03:58:06|1467.41
03:58:08|1467.41
03:58:08|1467.41
03:58:09|1467.41
03:58:11|1467.41
03:58:11|1467.41
03:58:13|1467.41
03:58:14|1467.41
03:58:15|1467.41
03:58:16|1467.41
03:58:17|1467.41
03:58:17|1467.41
03:58:19|1467.41
03:58:20|1467.41
03:58:20|1467.41
03:58:21|1467.41
03:58:23|1467.02
03:58:24|1467.02
03:58:24|1467.02
03:58:25|1467.02
03:58:26|1467.63
03:58:27|1467.72
03:58:28|1467.96
03:58:30|1467.96
03:58:31|1467.96
03:58:32|1467.96
03:58:33|1467.96
03:58:34|1467.96
03:58:35|1467.96
03:58:36|1467.96
03:58:37|1467.96
03:58:38|1467.96
03:58:39|1467.96
03:58:40|1467.96
03:58:41|1467.96
03:58:42|1467.96
03:58:43|1467.96
03:58:44|1467.96
03:58:45|1467.96
03:58:46|1467.96
03:58:47|1467.96
03:58:48|1467.96
03:58:49|1467.96
03:58:50|1467.96
03:58:52|1467.96
03:58:52|1467.96
03:58:54|1467.96
03:58:55|1467.96
03:58:56|1467.96
03:58:57|1467.96
03:58:58|1467.96
03:59:00|1467.96
03:59:00|1467.96
03:59:01|1467.96
03:59:03|1467.96
03:59:03|1467.96
03:59:05|1467.96
03:59:06|1467.96
03:59:08|1467.96
03:59:08|1467.96
03:59:09|1467.96
03:59:10|1467.96
03:59:11|1467.96
03:59:12|1467.96
03:59:13|1467.96
03:59:14|1467.96
03:59:15|1467.96
03:59:17|1467.96
03:59:18|1467.96
03:59:19|1467.96
03:59:20|1467.96
03:59:22|1467.96
03:59:23|1467.96
03:59:24|1467.96
03:59:25|1467.96
03:59:25|1467.96
03:59:27|1467.96
03:59:28|1467.96
03:59:29|1467.96
03:59:30|1467.96
03:59:31|1467.96
03:59:31|1467.96
03:59:33|1467.96
03:59:33|1467.96
03:59:34|1467.96
03:59:36|1467.96
03:59:38|1467.96
03:59:38|1467.96
03:59:39|1467.96
03:59:41|1468.05
03:59:42|1468.05
03:59:43|1468.05
03:59:44|1468.05
03:59:45|1468.05
03:59:46|1468.05
03:59:47|1468.05
03:59:48|1468.05
03:59:49|1468.05
03:59:50|1468.05
03:59:51|1468.05
03:59:51|1468.05
03:59:53|1468.05
03:59:54|1468.05
03:59:54|1468.61
03:59:56|1468.61
03:59:57|1468.61
03:59:57|1468.61
04:00:00|1468.61
04:00:00|1468.61
04:00:01|1468.61
04:00:02|1468.61
04:00:04|1468.61
04:00:05|1468.61
04:00:06|1468.61
04:00:07|1468.61
04:00:08|1468.61
04:00:09|1468.61
04:00:10|1468.61
04:00:11|1468.61
04:00:12|1468.61
04:00:14|1468.61
04:00:14|1468.47
04:00:16|1468.46
04:00:18|1468.46
04:00:18|1468.46
04:00:20|1468.46
04:00:20|1468.46
04:00:22|1468.46
04:00:23|1468.46
04:00:24|1468.46
04:00:25|1468.46
04:00:26|1468.46
04:00:27|1468.46
04:00:29|1468.46
04:00:29|1468.46
04:00:31|1468.46
04:00:31|1468.46
04:00:32|1468.46
04:00:33|1468.46
04:00:34|1468.46
04:00:35|1467.72
04:00:36|1467.72
04:00:37|1467.72
04:00:38|1467.72
04:00:39|1467.72
04:00:40|1467.72
04:00:41|1467.72
04:00:42|1467.72
04:00:43|1467.72
04:00:44|1467.72
04:00:45|1467.72
04:00:46|1467.72
04:00:47|1467.72
04:00:48|1467.72
04:00:49|1467.77
04:00:50|1467.77
04:00:51|1467.77
04:00:53|1467.77
04:00:53|1467.77
04:00:54|1467.77
04:00:55|1467.77
04:00:56|1467.77
04:00:57|1467.77
04:00:59|1467.77
04:01:00|1467.77
04:01:02|1467.77
04:01:02|1467.77
04:01:03|1467.77
04:01:04|1467.77
04:01:06|1467.77
04:01:07|1467.77
04:01:09|1467.77
04:01:09|1467.77
04:01:10|1467.77
04:01:11|1467.77
04:01:12|1467.77
04:01:14|1467.77
04:01:15|1467.77
04:01:16|1467.77
04:01:17|1467.77
04:01:18|1467.77
04:01:19|1467.77
04:01:20|1467.77
04:01:22|1467.77
04:01:23|1467.43
04:01:23|1467.43
04:01:24|1467.43
04:01:25|1467.43
04:01:27|1467.43
04:01:27|1467.43
04:01:29|1467.43
04:01:30|1467.43
04:01:31|1467.43
04:01:32|1467.43
04:01:33|1467.43
04:01:34|1467.43
04:01:35|1467.43
04:01:36|1467.43
04:01:38|1467.43
04:01:38|1467.43
04:01:39|1467.43
04:01:40|1467.43
04:01:42|1467.43
04:01:42|1467.43
04:01:44|1467.43
04:01:45|1467.43
04:01:45|1467.43
04:01:46|1467.43
04:01:48|1467.43
04:01:48|1467.43
04:01:49|1467.43
04:01:51|1467.43
04:01:51|1467.43
04:01:52|1467.43
04:01:53|1467.43
04:01:54|1467.43
04:01:56|1467.43
04:01:56|1467.43
04:01:58|1466.75
04:01:58|1466.75
04:01:59|1466.75
04:02:00|1466.75
04:02:02|1466.75
04:02:03|1466.75
04:02:04|1466.75
04:02:05|1466.75
04:02:06|1466.75
04:02:07|1466.75
04:02:08|1466.75
04:02:09|1466.75
04:02:10|1466.75
04:02:12|1466.75
04:02:14|1466.75
04:02:14|1466.75
04:02:15|1466.75
04:02:17|1466.75
04:02:17|1466.75
04:02:19|1466.75
04:02:20|1466.75
04:02:21|1466.75
04:02:22|1466.75
04:02:24|1466.75
04:02:24|1466.75
04:02:25|1466.75
04:02:27|1466.75
04:02:29|1466.75
04:02:29|1466.75
04:02:31|1466.75
04:02:31|1466.75
04:02:33|1466.75
04:02:34|1466.75
04:02:35|1466.75
04:02:36|1466.75
04:02:37|1466.75
04:02:38|1466.75
04:02:39|1466.75
04:02:40|1466.75
04:02:41|1466.75
04:02:41|1466.75
04:02:42|1466.75
04:02:44|1466.75
04:02:44|1466.75
04:02:46|1466.75
04:02:47|1466.75
04:02:47|1466.75
04:02:49|1466.75
04:02:50|1466.75
04:02:51|1466.75
04:02:52|1467.53
04:02:52|1468.33
04:02:54|1468.33
04:02:55|1468.33
04:02:56|1468.33
04:02:57|1468.33
04:02:57|1468.33
04:02:59|1468.33
04:03:00|1468.33
04:03:01|1468.33
04:03:03|1468.33
04:03:03|1468.33
04:03:05|1468.33
04:03:06|1468.33
04:03:07|1467.44
04:03:09|1467.44
04:03:11|1467.38
04:03:11|1467.38
04:03:12|1466.71
04:03:13|1466.71
04:03:15|1466.71
04:03:15|1466.71
04:03:16|1465.53
04:03:17|1465.42
04:03:18|1465.42
04:03:19|1465.42
04:03:20|1465.42
04:03:21|1465.42
04:03:22|1465.42
04:03:24|1465.42
04:03:25|1465.42
04:03:26|1465.42
04:03:28|1465.42
04:03:28|1465.42
04:03:29|1465.42
04:03:30|1465.42
04:03:31|1465.42
04:03:33|1465.42
04:03:34|1465.32
04:03:35|1464.35
04:03:36|1464.35
04:03:37|1464.35
04:03:39|1464.35
04:03:40|1464.35
04:03:42|1464.35
04:03:42|1464.35
04:03:43|1464.35
04:03:44|1464.35
04:03:45|1464.35
04:03:46|1464.35
04:03:47|1464.35
04:03:48|1464.35
04:03:49|1464.35
04:03:50|1464.35
04:03:51|1464.35
04:03:52|1464.35
04:03:53|1464.35
04:03:54|1464.35
04:03:56|1464.35
04:03:56|1464.35
04:03:57|1464.35
04:03:58|1464.35
04:03:59|1464.35
04:04:00|1464.35
04:04:01|1464.35
04:04:02|1464.35
04:04:04|1464.35
04:04:05|1464.35
04:04:07|1464.35
04:04:08|1464.35
04:04:09|1464.35
04:04:10|1464.35
04:04:11|1464.35
04:04:12|1464.35
04:04:13|1464.35
04:04:14|1464.35
04:04:15|1464.35
04:04:16|1464.35
04:04:18|1464.35
04:04:19|1464.35
04:04:19|1464.35
04:04:21|1464.35
04:04:22|1464.35
04:04:23|1464.35
04:04:24|1464.35
04:04:25|1464.54
04:04:26|1464.54
04:04:28|1464.54
04:04:28|1464.54
04:04:30|1464.54
04:04:31|1464.54
04:04:32|1464.54
04:04:33|1464.54
04:04:34|1464.54
04:04:35|1464.54
04:04:36|1464.54
04:04:37|1464.54
04:04:38|1464.54
04:04:39|1464.54
04:04:41|1464.54
04:04:42|1464.54
04:04:43|1464.54
04:04:43|1464.54
04:04:44|1464.54
04:04:46|1464.53
04:04:47|1464.53
04:04:48|1464.53
04:04:49|1464.53
04:04:51|1464.53
04:04:51|1464.53
04:04:53|1464.53
04:04:53|1464.53
04:04:55|1464.53
04:04:56|1464.53
04:04:57|1464.67
04:04:58|1464.67
04:04:59|1464.68
04:05:00|1464.68
04:05:01|1464.52
04:05:02|1464.52
04:05:03|1464.52
04:05:04|1464.52
04:05:06|1464.52
04:05:07|1464.52
04:05:07|1464.52
04:05:09|1464.52
04:05:10|1464.52
04:05:12|1464.52
04:05:13|1464.52
04:05:14|1464.52
04:05:16|1464.52
04:05:16|1464.52
04:05:18|1464.52
04:05:19|1464.52
04:05:21|1464.52
04:05:22|1464.52
04:05:24|1464.52
04:05:24|1464.52
04:05:26|1464.52
04:05:27|1464.52
04:05:29|1464.52
04:05:30|1464.52
04:05:31|1464.52
04:05:32|1464.52
04:05:33|1463.97
04:05:33|1463.97
04:05:35|1463.97
04:05:36|1463.97
04:05:37|1463.97
04:05:38|1463.97
04:05:39|1463.97
04:05:40|1464.56
04:05:41|1464.56
04:05:42|1464.56
04:05:43|1464.56
04:05:44|1464.56
04:05:45|1464.56
04:05:46|1464.56
04:05:47|1464.56
04:05:48|1464.56
04:05:49|1464.56
04:05:50|1464.56
04:05:51|1464.56
04:05:52|1464.56
04:05:53|1464.56
04:05:54|1464.56
04:05:55|1464.56
04:05:56|1464.56
04:05:57|1464.56
04:05:58|1464.56
04:05:59|1464.56
04:06:00|1464.56
04:06:01|1464.56
04:06:02|1464.56
04:06:04|1464.56
04:06:04|1464.56
04:06:05|1464.56
04:06:06|1464.56
04:06:07|1464.56
04:06:09|1464.56
04:06:10|1464.56
04:06:11|1464.56
04:06:12|1463.95
04:06:14|1463.95
04:06:15|1463.95
04:06:15|1463.95
04:06:18|1463.95
04:06:18|1463.43
04:06:19|1463.43
04:06:20|1464.58
04:06:22|1464.58
04:06:23|1464.58
04:06:24|1464.58
04:06:26|1464.58
04:06:27|1464.58
04:06:29|1464.58
04:06:29|1464.58
04:06:30|1464.58
04:06:32|1464.58
04:06:33|1464.58
04:06:33|1466.47
04:06:36|1466.47
04:06:36|1466.47
04:06:37|1466.47
04:06:38|1466.47
04:06:39|1466.47
04:06:40|1466.47
04:06:41|1466.47
04:06:42|1466.47
04:06:43|1466.47
04:06:44|1466.47
04:06:45|1466.47
04:06:46|1466.47
04:06:48|1466.47
04:06:49|1466.47
04:06:49|1466.47
04:06:51|1466.47
04:06:52|1466.47
04:06:53|1466.47
04:06:54|1466.47
04:06:55|1466.47
04:06:56|1466.47
04:06:57|1466.47
04:06:58|1466.47
04:06:59|1466.47
04:07:00|1466.47
04:07:01|1466.47
04:07:02|1466.47
04:07:03|1466.47
04:07:04|1466.47
04:07:06|1466.47
04:07:07|1466.47
04:07:07|1466.47
04:07:08|1466.47
04:07:10|1466.47
04:07:12|1466.35
04:07:13|1466.35
04:07:14|1466.35
04:07:14|1466.35
04:07:15|1466.35
04:07:17|1466.35
04:07:18|1466.35
04:07:20|1466.35
04:07:20|1466.35
04:07:21|1466.35
04:07:22|1466.35
04:07:23|1466.35
04:07:25|1466.35
04:07:26|1466.35
04:07:26|1466.35
04:07:28|1466.35
04:07:29|1466.35
04:07:30|1466.35
04:07:30|1466.35
04:07:33|1466.35
04:07:33|1466.35
04:07:34|1466.35
04:07:35|1466.35
04:07:37|1466.35
04:07:37|1465.45
04:07:39|1465.45
04:07:40|1465.45
04:07:41|1465.45
04:07:42|1465.45
04:07:43|1465.45
04:07:43|1465.45
04:07:44|1465.45
04:07:46|1465.45
04:07:47|1465.45
04:07:48|1465.45
04:07:49|1465.45
04:07:50|1465.45
04:07:51|1465.45
04:07:52|1465.45
04:07:53|1465.45
04:07:54|1465.45
04:07:55|1465.45
04:07:56|1465.45
04:07:58|1465.45
04:07:58|1465.45
04:07:59|1465.45
04:08:00|1465.45
04:08:01|1465.45
04:08:03|1465.45
04:08:04|1465.45
04:08:04|1465.59
04:08:06|1465.59
04:08:06|1465.59
04:08:09|1465.59
04:08:10|1465.59
04:08:10|1465.59
04:08:12|1465.59
04:08:12|1465.59
04:08:14|1465.59
04:08:15|1465.59
04:08:16|1465.59
04:08:17|1465.59
04:08:18|1465.59
04:08:19|1465.59
04:08:20|1465.59
04:08:21|1465.59
04:08:22|1465.59
04:08:23|1465.59
04:08:24|1465.59
04:08:25|1465.59
04:08:26|1465.59
04:08:27|1465.59
04:08:28|1465.59
04:08:29|1465.59
04:08:30|1465.59
04:08:32|1465.59
04:08:32|1465.59
04:08:33|1465.59
04:08:34|1465.59
04:08:35|1465.59
04:08:37|1465.59
04:08:37|1465.59
04:08:38|1465.59
04:08:39|1465.59
04:08:41|1465.59
04:08:42|1465.59
04:08:43|1465.59
04:08:44|1465.59
04:08:46|1465.59
04:08:46|1465.59
04:08:47|1465.59
04:08:48|1465.59
04:08:50|1465.59
04:08:51|1465.59
04:08:52|1465.59
04:08:53|1465.59
04:08:55|1465.64
04:08:56|1465.64
04:08:56|1465.64
04:08:58|1465.64
04:08:58|1465.64
04:08:59|1465.64
04:09:01|1465.64
04:09:01|1465.64
04:09:02|1465.64
04:09:03|1465.64
04:09:05|1465.64
04:09:05|1465.64
04:09:06|1465.64
04:09:07|1466.21
04:09:08|1466.21
04:09:10|1466.21
04:09:11|1466.21
04:09:11|1466.21
04:09:13|1466.21
04:09:14|1466.21
04:09:15|1466.21
04:09:17|1466.21
04:09:17|1466.21
04:09:19|1466.21
04:09:19|1466.21
04:09:20|1466.21
04:09:21|1466.21
04:09:22|1466.21
04:09:23|1466.21
04:09:24|1466.21
04:09:25|1466.21
04:09:26|1466.07
04:09:27|1465.99
04:09:28|1465.99
04:09:30|1465.99
04:09:31|1465.99
04:09:32|1465.99
04:09:32|1465.99
04:09:34|1465.99
04:09:35|1465.99
04:09:35|1465.99
04:09:37|1465.99
04:09:38|1465.99
04:09:40|1465.99
04:09:40|1465.99
04:09:41|1465.99
04:09:42|1465.99
04:09:43|1465.99
04:09:44|1464.56
04:09:45|1464.56
04:09:47|1464.56
04:09:47|1464.56
04:09:48|1464.56
04:09:49|1464.56
04:09:50|1464.56
04:09:51|1464.56
04:09:53|1464.56
04:09:54|1464.56
04:09:55|1464.56
04:09:56|1464.56
04:09:57|1464.56
04:09:57|1464.56
04:09:59|1464.56
04:10:00|1464.56
04:10:01|1464.56
04:10:02|1464.56
04:10:03|1464.56
04:10:04|1464.56
04:10:05|1463.69
04:10:06|1463.69
04:10:07|1463.69
04:10:08|1463.69
04:10:09|1463.69
04:10:10|1463.69
04:10:11|1463.69
04:10:13|1463.69
04:10:13|1463.69
04:10:14|1463.69
04:10:16|1463.69
04:10:18|1463.69
04:10:19|1463.24
04:10:20|1463.24
04:10:21|1463.24
04:10:22|1463.24
04:10:23|1463.24
04:10:25|1463.24
04:10:26|1463.24
04:10:27|1463.24
04:10:28|1463.24
04:10:28|1463.24
04:10:30|1463.24
04:10:31|1463.24
04:10:32|1463.24
04:10:33|1463.24
04:10:35|1463.24
04:10:36|1463.24
04:10:37|1463.24
04:10:38|1463.24
04:10:39|1463.58
04:10:40|1463.58
04:10:41|1463.58
04:10:42|1463.58
04:10:43|1463.58
04:10:44|1463.58
04:10:45|1463.58
04:10:46|1463.58
04:10:47|1463.58
04:10:48|1463.58
04:10:49|1463.58
04:10:51|1463.58
04:10:51|1463.58
04:10:53|1464.35
04:10:54|1464.35
04:10:54|1464.35
04:10:55|1464.35
04:10:57|1464.35
04:10:57|1464.35
04:10:59|1464.35
04:11:00|1464.35
04:11:01|1464.35
04:11:02|1464.35
04:11:04|1464.35
04:11:05|1464.35
04:11:05|1464.51
04:11:06|1464.51
04:11:07|1464.51
04:11:09|1464.51
04:11:10|1464.51
04:11:11|1464.51
04:11:12|1464.51
04:11:13|1464.51
04:11:14|1464.51
04:11:16|1465.26
04:11:17|1465.32
04:11:18|1465.45
04:11:19|1465.45
04:11:20|1465.45
04:11:22|1465.45
04:11:22|1465.45
04:11:23|1465.45
04:11:25|1465.45
04:11:25|1465.45
04:11:27|1465.45
04:11:28|1465.45
04:11:29|1465.45
04:11:29|1465.45
04:11:31|1465.45
04:11:32|1465.45
04:11:33|1465.45
04:11:34|1464.72
04:11:35|1464.72
04:11:36|1464.72
04:11:37|1464.72
04:11:39|1464.72
04:11:39|1464.72
04:11:40|1464.72
04:11:41|1464.72
04:11:42|1464.72
04:11:43|1464.72
04:11:44|1464.72
04:11:45|1464.72
04:11:46|1464.72
04:11:47|1464.72
04:11:49|1464.48
04:11:50|1464.48
04:11:51|1464.48
04:11:52|1464.48
04:11:53|1464.48
04:11:54|1464.48
04:11:55|1464.48
04:11:56|1464.48
04:11:57|1464.48
04:11:59|1464.49
04:12:00|1464.49
04:12:01|1464.49
04:12:01|1464.49
04:12:03|1464.49
04:12:04|1464.49
04:12:05|1464.48
04:12:06|1464.48
04:12:07|1464.04
04:12:08|1464.04
04:12:09|1464.04
04:12:10|1464.04
04:12:12|1464.04
04:12:13|1464.04
04:12:14|1464.04
04:12:15|1464.04
04:12:16|1464.04
04:12:17|1463.95
04:12:18|1463.95
04:12:20|1463.95
04:12:21|1463.95
04:12:22|1463.95
04:12:22|1463.95
04:12:24|1463.95
04:12:24|1463.95
04:12:26|1463.95
04:12:27|1463.95
04:12:27|1463.95
04:12:28|1463.95
04:12:29|1463.95
04:12:30|1463.95
04:12:32|1463.95
04:12:33|1463.95
04:12:34|1463.95
04:12:35|1463.95
04:12:36|1463.95
04:12:37|1463.95
04:12:38|1463.95
04:12:39|1463.95
04:12:40|1463.95
04:12:41|1463.95
04:12:42|1463.95
04:12:43|1463.95
04:12:44|1463.95
04:12:45|1463.95
04:12:46|1463.95
04:12:47|1463.95
04:12:48|1463.95
04:12:49|1463.95
04:12:50|1463.95
04:12:51|1463.95
04:12:52|1463.95
04:12:54|1463.95
04:12:54|1463.95
04:12:55|1463.95
04:12:56|1463.95
04:12:58|1463.95
04:12:59|1463.95
04:13:00|1463.95
04:13:01|1463.95
04:13:02|1463.95
04:13:03|1463.95
04:13:04|1463.95
04:13:05|1463.95
04:13:06|1463.95
04:13:07|1463.95
04:13:08|1463.95
04:13:10|1463.95
04:13:10|1463.95
04:13:11|1463.95
04:13:12|1463.95
04:13:14|1464.05
04:13:15|1464.05
04:13:16|1464.05
04:13:17|1464.05
04:13:19|1464.05
04:13:20|1464.05
04:13:21|1464.05
04:13:23|1464.05
04:13:23|1464.05
04:13:24|1464.05
04:13:26|1464.05
04:13:27|1464.05
04:13:28|1464.05
04:13:29|1464.05
04:13:30|1464.05
04:13:31|1464.05
04:13:32|1464.05
04:13:33|1464.06
04:13:34|1464.06
04:13:35|1464.06
04:13:36|1464.06
04:13:37|1464.06
04:13:38|1464.06
04:13:39|1464.06
04:13:40|1464.06
04:13:41|1464.09
04:13:42|1464.09
04:13:43|1464.09
04:13:44|1464.09
04:13:45|1464.09
04:13:46|1464.09
04:13:47|1464.09
04:13:48|1464.09
04:13:49|1464.09
04:13:50|1464.09
04:13:51|1464.09
04:13:52|1464.09
04:13:53|1464.09
04:13:54|1464.09
04:13:55|1464.09
04:13:56|1464.09
04:13:57|1464.09
04:13:58|1464.09
04:13:59|1464.09
04:14:00|1464.09
04:14:01|1464.09
04:14:02|1464.09
04:14:03|1464.09
04:14:04|1464.09
04:14:06|1464.09
04:14:06|1464.09
04:14:08|1464.09
04:14:09|1464.09
04:14:10|1464.09
04:14:11|1464.09
04:14:12|1464.09
04:14:13|1464.09
04:14:14|1464.09
04:14:15|1464.09
04:14:16|1464.09
04:14:17|1464.09
04:14:18|1464.09
04:14:19|1464.09
04:14:20|1464.09
04:14:22|1464.09
04:14:23|1464.09
04:14:24|1464.09
04:14:25|1464.09
04:14:25|1464.09
04:14:27|1464.09
04:14:28|1464.09
04:14:29|1464.09
04:14:30|1464.09
04:14:32|1464.09
04:14:32|1464.09
04:14:33|1464.09
04:14:35|1464.09
04:14:36|1464.09
04:14:36|1464.09
04:14:38|1464.09
04:14:38|1464.09
04:14:40|1464.09
04:14:42|1464.09
04:14:42|1464.09
04:14:43|1464.09
04:14:44|1464.09
04:14:46|1464.09
04:14:47|1464.09
04:14:47|1464.09
04:14:48|1464.09
04:14:50|1464.09
04:14:51|1464.09
04:14:53|1464.09
04:14:53|1464.09
04:14:54|1464.09
04:14:55|1464.09
04:14:56|1464.09
04:14:57|1464.09
04:14:58|1464.09
04:14:59|1464.09
04:15:00|1464.09
04:15:01|1464.09
04:15:02|1464.09
04:15:03|1464.09
04:15:04|1464.31
04:15:05|1464.31
04:15:06|1464.31
04:15:07|1464.31
04:15:09|1464.31
04:15:10|1464.31
04:15:11|1464.31
04:15:12|1464.31
04:15:13|1464.31
04:15:15|1464.31
04:15:17|1464.31
04:15:18|1464.31
04:15:18|1464.31
04:15:21|1464.31
04:15:21|1464.31
04:15:22|1464.31
04:15:24|1464.31
04:15:25|1464.31
04:15:26|1464.31
04:15:27|1464.31
04:15:28|1464.31
04:15:29|1464.31
04:15:31|1464.31
04:15:31|1464.31
04:15:32|1464.31
04:15:33|1464.31
04:15:34|1464.31
04:15:35|1464.31
04:15:36|1464.31
04:15:37|1464.31
04:15:38|1464.31
04:15:39|1464.31
04:15:41|1464.31
04:15:42|1464.31
04:15:43|1464.31
04:15:44|1464.31
04:15:44|1464.31
04:15:46|1464.31
04:15:46|1464.31
04:15:48|1464.31
04:15:49|1464.31
04:15:51|1464.31
04:15:51|1464.31
04:15:52|1464.31
04:15:54|1464.31
04:15:54|1464.31
04:15:55|1464.31
04:15:56|1464.31
04:15:57|1464.31
04:15:58|1464.31
04:16:00|1464.31
04:16:00|1464.31
04:16:01|1464.31
04:16:02|1464.31
04:16:03|1464.31
04:16:05|1464.31
04:16:05|1464.31
04:16:07|1464.31
04:16:07|1464.31
04:16:08|1464.31
04:16:10|1464.31
04:16:10|1464.31
04:16:12|1464.31
04:16:13|1464.31
04:16:13|1464.31
04:16:15|1464.31
04:16:17|1464.31
04:16:18|1464.31
04:16:19|1464.31
04:16:20|1464.31
04:16:21|1464.31
04:16:22|1464.31
04:16:23|1464.31
04:16:24|1464.31
04:16:25|1464.31
04:16:27|1464.31
04:16:28|1464.31
04:16:29|1464.31
04:16:30|1464.31
04:16:31|1464.31
04:16:31|1464.31
04:16:33|1464.31
04:16:34|1464.31
04:16:35|1464.31
04:16:35|1464.31
04:16:37|1464.31
04:16:38|1464.31
04:16:39|1464.31
04:16:39|1464.31
04:16:41|1464.31
04:16:42|1464.31
04:16:43|1464.31
04:16:44|1464.31
04:16:45|1464.31
04:16:46|1464.31
04:16:48|1464.31
04:16:49|1464.31
04:16:50|1464.31
04:16:50|1464.31
04:16:52|1464.31
04:16:52|1464.31
04:16:54|1464.31
04:16:55|1464.31
04:16:55|1464.31
04:16:57|1464.31
04:16:57|1464.31
04:16:59|1464.31
04:17:00|1464.31
04:17:01|1464.31
04:17:02|1464.31
04:17:03|1464.31
04:17:04|1464.31
04:17:05|1464.31
04:17:06|1464.31
04:17:07|1464.31
04:17:08|1464.31
04:17:09|1464.31
04:17:10|1464.31
04:17:11|1464.31
04:17:12|1464.31
04:17:13|1464.31
04:17:14|1464.31
04:17:16|1464.45
04:17:17|1464.45
04:17:18|1464.45
04:17:18|1464.45
04:17:21|1464.45
04:17:21|1464.45
04:17:23|1464.45
04:17:24|1464.45
04:17:25|1464.45
04:17:26|1464.45
04:17:28|1464.45
04:17:28|1464.45
04:17:29|1464.45
04:17:31|1464.45
04:17:32|1464.45
04:17:33|1464.45
04:17:34|1464.45
04:17:35|1464.45
04:17:36|1464.45
04:17:38|1464.45
04:17:38|1464.45
04:17:39|1464.45
04:17:40|1464.45
04:17:42|1464.45
04:17:43|1464.45
04:17:44|1464.45
04:17:44|1464.45
04:17:45|1464.45
04:17:47|1464.45
04:17:47|1464.45
04:17:49|1464.45
04:17:50|1464.45
04:17:50|1464.45
04:17:51|1464.45
04:17:53|1464.45
04:17:54|1464.45
04:17:55|1464.45
04:17:56|1464.45
04:17:57|1464.45
04:17:59|1463.9
04:18:00|1463.9
04:18:01|1463.9
04:18:02|1463.21
04:18:03|1463.21
04:18:04|1463.21
04:18:05|1463.21
04:18:06|1463.21
04:18:07|1463.21
04:18:08|1463.21
04:18:09|1463.21
04:18:10|1463.21
04:18:11|1463.21
04:18:12|1463.21
04:18:13|1463.21
04:18:14|1463.21
04:18:15|1463.21
04:18:16|1463.21
04:18:17|1463.21
04:18:19|1463.21
04:18:19|1463.21
04:18:20|1463.21
04:18:21|1463.21
04:18:22|1463.21
04:18:23|1463.21
04:18:24|1462.92
04:18:26|1462.92
04:18:27|1462.92
04:18:28|1462.92
04:18:29|1462.92
04:18:30|1462.92
04:18:32|1462.92
04:18:32|1462.92
04:18:33|1462.92
04:18:35|1462.92
04:18:37|1462.92
04:18:37|1462.92
04:18:39|1462.92
04:18:39|1462.92
04:18:40|1462.92
04:18:41|1462.92
04:18:42|1462.92
04:18:43|1462.92
04:18:44|1462.92
04:18:46|1462.92
04:18:46|1462.92
04:18:47|1462.92
04:18:48|1463.92
04:18:49|1463.92
04:18:50|1463.92
04:18:51|1463.92
04:18:52|1463.92
04:18:53|1463.92
04:18:54|1463.92
04:18:55|1463.92
04:18:57|1463.92
04:18:58|1463.92
04:18:58|1463.92
04:18:59|1463.92
04:19:00|1463.92
04:19:02|1463.92
04:19:02|1463.92
04:19:04|1463.92
04:19:04|1463.92
04:19:06|1463.92
04:19:07|1463.92
04:19:09|1463.92
04:19:09|1463.92
04:19:10|1463.92
04:19:11|1463.92
04:19:12|1463.92
04:19:13|1463.92
04:19:14|1463.92
04:19:15|1463.92
04:19:16|1463.92
04:19:18|1463.92
04:19:18|1463.92
04:19:20|1463.92
04:19:21|1463.92
04:19:23|1463.92
04:19:23|1463.92
04:19:24|1463.92
04:19:25|1463.92
04:19:26|1463.92
04:19:27|1463.92
04:19:28|1463.92
04:19:29|1463.92
04:19:30|1463.92
04:19:31|1463.92
04:19:32|1463.92
04:19:33|1463.92
04:19:34|1463.92
04:19:35|1464.2
04:19:36|1464.2
04:19:37|1464.2
04:19:38|1464.2
04:19:39|1464.2
04:19:40|1464.2
04:19:42|1464.2
04:19:42|1464.2
04:19:43|1464.2
04:19:45|1464.2
04:19:46|1464.2
04:19:47|1464.2
04:19:48|1464.2
04:19:49|1464.2
04:19:50|1464.2
04:19:50|1464.2
04:19:52|1464.2
04:19:53|1464.2
04:19:55|1464.39
04:19:55|1464.39
04:19:56|1464.39
04:19:58|1464.39
04:19:59|1464.39
04:20:00|1464.39
04:20:01|1464.39
04:20:02|1464.39
04:20:04|1464.39
04:20:05|1464.39
04:20:06|1464.39
04:20:07|1464.39
04:20:09|1464.39
04:20:09|1464.39
04:20:10|1464.39
04:20:11|1464.39
04:20:12|1464.39
04:20:13|1464.39
04:20:14|1464.39
04:20:15|1464.39
04:20:16|1464.39
04:20:17|1464.39
04:20:18|1464.39
04:20:19|1464.39
04:20:20|1464.39
04:20:22|1464.39
04:20:23|1464.39
04:20:24|1464.39
04:20:25|1464.39
04:20:26|1464.39
04:20:26|1464.39
04:20:29|1464.39
04:20:29|1464.39
04:20:31|1464.39
04:20:31|1464.39
04:20:32|1464.22
04:20:34|1464.22
04:20:34|1464.22
04:20:35|1464.22
04:20:37|1464.22
04:20:38|1464.22
04:20:39|1464.22
04:20:40|1464.22
04:20:41|1464.22
04:20:42|1464.22
04:20:43|1464.22
04:20:45|1464.22
04:20:45|1464.22
04:20:47|1464.22
04:20:47|1464.22
04:20:48|1464.22
04:20:50|1464.22
04:20:50|1464.22
04:20:52|1464.22
04:20:53|1464.22
04:20:54|1464.22
04:20:55|1464.22
04:20:56|1465.23
04:20:57|1465.23
04:20:58|1465.23
04:20:59|1465.23
04:21:00|1465.23
04:21:01|1465.23
04:21:02|1465.23
04:21:03|1465.23
04:21:04|1465.23
04:21:06|1465.23
04:21:06|1465.23
04:21:08|1465.23
04:21:08|1465.23
04:21:10|1465.23
04:21:11|1465.23
04:21:12|1465.23
04:21:12|1465.23
04:21:14|1465.23
04:21:14|1465.23
04:21:16|1465.23
04:21:17|1465.23
04:21:17|1465.23
04:21:19|1465.23
04:21:21|1465.23
04:21:21|1465.23
04:21:22|1465.23
04:21:23|1465.23
04:21:25|1465.23
04:21:25|1465.23
04:21:26|1465.23
04:21:27|1465.23
04:21:28|1465.23
04:21:30|1465.23
04:21:31|1465.23
04:21:32|1465.23
04:21:33|1465.23
04:21:34|1465.23
04:21:35|1465.23
04:21:36|1465.23
04:21:37|1465.23
04:21:38|1465.23
04:21:39|1465.23
04:21:41|1465.23
04:21:42|1465.23
04:21:43|1465.23
04:21:44|1465.23
04:21:45|1465.23
04:21:46|1465.23
04:21:47|1465.23
04:21:48|1465.23
04:21:48|1465.23
04:21:50|1465.23
04:21:52|1465.23
04:21:52|1465.23
04:21:53|1465.23
04:21:54|1465.23
04:21:55|1465.23
04:21:56|1465.23
04:21:58|1465.23
04:21:58|1465.23
04:21:59|1465.23
04:22:01|1465.23
04:22:02|1465.23
04:22:03|1465.23
04:22:05|1465.85
04:22:05|1465.85
04:22:06|1465.85
04:22:07|1465.85
04:22:08|1465.85
04:22:09|1465.85
04:22:10|1465.85
04:22:11|1465.54
04:22:12|1465.54
04:22:13|1465.54
04:22:14|1465.54
04:22:15|1465.54
04:22:16|1465.54
04:22:17|1465.54
04:22:18|1465.54
04:22:19|1465.54
04:22:21|1465.54
04:22:23|1465.54
04:22:23|1465.54
04:22:24|1465.54
04:22:25|1465.54
04:22:27|1465.54
04:22:28|1465.54
04:22:30|1465.54
04:22:31|1465.54
04:22:32|1465.54
04:22:33|1465.54
04:22:34|1465.54
04:22:36|1465.54
04:22:36|1465.54
04:22:38|1465.54
04:22:39|1465.54
04:22:40|1465.54
04:22:41|1465.54
04:22:42|1465.54
04:22:43|1465.54
04:22:45|1465.54
04:22:46|1465.54
04:22:46|1465.54
04:22:47|1465.54
04:22:49|1465.54
04:22:50|1465.54
04:22:50|1465.54
04:22:51|1465.02
04:22:52|1465.02
04:22:54|1464.94
04:22:55|1464.94
04:22:55|1464.94
04:22:57|1464.94
04:22:57|1464.94
04:22:58|1464.94
04:22:59|1464.94
04:23:01|1464.94
04:23:02|1464.94
04:23:04|1464.94
04:23:04|1464.94
04:23:06|1464.94
04:23:07|1464.94
04:23:08|1464.94
04:23:10|1464.94
04:23:10|1464.94
04:23:12|1464.94
04:23:12|1464.94
04:23:13|1464.94
04:23:14|1464.94
04:23:15|1464.94
04:23:17|1464.94
04:23:17|1464.94
04:23:18|1464.94
04:23:19|1464.94
04:23:20|1464.94
04:23:21|1464.94
04:23:23|1464.94
04:23:24|1464.94
04:23:25|1464.94
04:23:26|1464.94
04:23:26|1464.94
04:23:29|1464.94
04:23:29|1464.94
04:23:30|1464.94
04:23:31|1464.94
04:23:32|1464.94
04:23:33|1464.94
04:23:35|1464.94
04:23:35|1464.94
04:23:36|1464.94
04:23:37|1464.94
04:23:38|1464.94
04:23:40|1464.94
04:23:42|1464.94
04:23:42|1464.94
04:23:43|1464.94
04:23:44|1464.94
04:23:45|1465.17
04:23:46|1466.04
04:23:48|1466.77
04:23:49|1466.77
04:23:49|1467.54
04:23:52|1467.54
04:23:52|1468.48
04:23:53|1468.48
04:23:54|1469.32
04:23:55|1469.34
04:23:56|1469.53
04:23:58|1469.53
04:23:59|1469.53
04:24:00|1469.53
04:24:01|1469.53
04:24:01|1469.53
04:24:03|1470.09
04:24:04|1469.57
04:24:06|1470.53
04:24:07|1470.53
04:24:09|1471.73
04:24:09|1472.28
04:24:10|1472.71
04:24:11|1472.71
04:24:12|1474.31
04:24:13|1475.
04:24:15|1475.
04:24:15|1475.
04:24:16|1475.
04:24:17|1475.
04:24:18|1475.
04:24:19|1475.2
04:24:20|1475.2
04:24:21|1475.2
04:24:22|1475.2
04:24:24|1475.2
04:24:24|1475.2
04:24:25|1474.84
04:24:26|1474.2
04:24:27|1474.2
04:24:29|1474.2
04:24:30|1474.04
04:24:31|1474.04
04:24:33|1473.45
04:24:33|1473.45
04:24:34|1473.45
04:24:36|1473.45
04:24:37|1473.45
04:24:38|1473.45
04:24:39|1473.45
04:24:40|1473.45
04:24:41|1473.45
04:24:42|1473.64
04:24:43|1473.64
04:24:44|1473.64
04:24:46|1473.64
04:24:47|1473.64
04:24:48|1473.64
04:24:49|1473.64
04:24:50|1473.64
04:24:51|1473.64
04:24:52|1473.64
04:24:53|1473.64
04:24:54|1473.64
04:24:55|1473.64
04:24:56|1473.64
04:24:57|1472.84
04:24:58|1472.84
04:24:59|1472.68
04:25:00|1472.68
04:25:01|1472.68
04:25:03|1472.68
04:25:03|1472.68
04:25:05|1472.36
04:25:06|1472.36
04:25:07|1472.36
04:25:08|1472.72
04:25:09|1472.72
04:25:10|1472.72
04:25:11|1472.72
04:25:12|1472.72
04:25:13|1472.72
04:25:14|1472.72
04:25:15|1472.72
04:25:16|1473.65
04:25:17|1473.61
04:25:18|1473.61
04:25:19|1473.61
04:25:20|1473.61
04:25:22|1473.61
04:25:22|1473.61
04:25:23|1473.61
04:25:24|1473.61
04:25:26|1473.61
04:25:27|1473.61
04:25:28|1473.61
04:25:29|1473.43
04:25:30|1473.79
04:25:31|1473.79
04:25:32|1473.79
04:25:32|1473.79
04:25:34|1473.79
04:25:34|1473.79
04:25:35|1473.84
04:25:38|1473.84
04:25:38|1473.84
04:25:39|1473.84
04:25:40|1473.84
04:25:41|1473.84
04:25:42|1473.84
04:25:43|1473.84
04:25:45|1473.84
04:25:46|1473.84
04:25:47|1473.84
04:25:48|1473.84
04:25:49|1473.84
04:25:50|1473.84
04:25:52|1473.84
04:25:52|1473.84
04:25:53|1473.84
04:25:55|1473.84
04:25:56|1473.84
04:25:56|1473.84
04:25:57|1473.84
04:25:59|1473.84
04:25:59|1473.84
04:26:02|1474.37
04:26:02|1474.37
04:26:03|1474.37
04:26:04|1474.37
04:26:05|1474.37
04:26:06|1474.37
04:26:08|1474.37
04:26:08|1474.37
04:26:09|1474.37
04:26:10|1474.37
04:26:11|1474.37
04:26:12|1474.37
04:26:13|1474.37
04:26:14|1474.37
04:26:15|1474.37
04:26:16|1474.37
04:26:17|1474.37
04:26:18|1474.37
04:26:20|1474.37
04:26:20|1474.37
04:26:22|1474.37
04:26:22|1473.7
04:26:24|1473.7
04:26:25|1473.7
04:26:25|1473.7
04:26:26|1473.7
04:26:28|1473.7
04:26:29|1473.7
04:26:30|1473.7
04:26:31|1473.7
04:26:32|1473.7
04:26:34|1473.7
04:26:35|1473.7
04:26:37|1473.7
04:26:37|1473.7
04:26:38|1473.7
04:26:40|1472.66
04:26:40|1472.66
04:26:41|1472.66
04:26:43|1473.43
04:26:45|1473.43
04:26:46|1473.43
04:26:47|1473.43
04:26:48|1473.43
04:26:49|1473.43
04:26:49|1473.43
04:26:51|1473.43
04:26:52|1473.43
04:26:53|1473.43
04:26:54|1473.43
04:26:55|1473.43
04:26:56|1473.43
04:26:57|1473.43
04:26:58|1473.43
04:26:59|1473.43
04:27:00|1473.43
04:27:01|1473.43
04:27:02|1473.43
04:27:03|1473.65
04:27:04|1473.65
04:27:05|1473.65
04:27:06|1473.65
04:27:07|1473.65
04:27:08|1473.65
04:27:09|1473.65
04:27:10|1473.65
04:27:11|1473.65
04:27:12|1473.65
04:27:13|1473.65
04:27:14|1472.98
04:27:15|1472.98
04:27:16|1472.98
04:27:17|1472.98
04:27:18|1472.98
04:27:19|1472.98
04:27:20|1472.98
04:27:21|1472.98
04:27:22|1472.98
04:27:24|1472.98
04:27:25|1472.98
04:27:26|1472.98
04:27:27|1472.98
04:27:28|1472.98
04:27:29|1472.98
04:27:31|1472.98
04:27:31|1472.98
04:27:32|1472.98
04:27:34|1473.16
04:27:35|1473.16
04:27:35|1473.16
04:27:37|1473.16
04:27:39|1473.16
04:27:39|1473.16
04:27:40|1472.83
04:27:41|1472.83
04:27:42|1472.83
04:27:44|1472.83
04:27:44|1472.83
04:27:45|1472.83
04:27:47|1472.83
04:27:48|1472.83
04:27:48|1472.83
04:27:51|1472.83
04:27:52|1472.83
04:27:53|1472.83
04:27:54|1472.83
04:27:55|1472.83
04:27:57|1472.83
04:27:57|1472.83
04:27:59|1472.83
04:28:00|1472.83
04:28:01|1472.83
04:28:03|1472.83
04:28:03|1472.83
04:28:04|1472.83
04:28:06|1472.83
04:28:07|1472.83
04:28:08|1472.83
04:28:09|1472.83
04:28:09|1472.83
04:28:11|1472.83
04:28:11|1472.83
04:28:13|1472.83
04:28:13|1472.83
04:28:15|1472.83
04:28:15|1472.83
04:28:16|1472.83
04:28:17|1472.83
04:28:19|1472.25
04:28:20|1471.57
04:28:20|1471.57
04:28:21|1471.57
04:28:22|1471.57
04:28:25|1471.57
04:28:26|1472.39
04:28:28|1473.71
04:28:28|1473.71
04:28:29|1473.71
04:28:30|1473.71
04:28:32|1473.71
04:28:33|1473.71
04:28:33|1473.71
04:28:35|1473.71
04:28:35|1473.71
04:28:37|1473.71
04:28:38|1473.71
04:28:40|1473.71
04:28:41|1473.71
04:28:42|1473.71
04:28:43|1472.93
04:28:45|1472.93
04:28:46|1472.93
04:28:47|1472.93
04:28:47|1472.93
04:28:50|1472.93
04:28:50|1472.93
04:28:51|1472.93
04:28:52|1472.93
04:28:53|1472.93
04:28:54|1473.71
04:28:56|1473.71
04:28:57|1473.71
04:28:58|1473.71
04:28:59|1473.71
04:29:00|1473.71
04:29:01|1473.71
04:29:02|1473.71
04:29:03|1473.71
04:29:04|1473.71
04:29:05|1473.71
04:29:06|1473.71
04:29:07|1473.71
04:29:08|1474.61
04:29:09|1474.61
04:29:10|1474.61
04:29:11|1474.61
04:29:12|1474.61
04:29:14|1474.61
04:29:15|1475.49
04:29:15|1475.49
04:29:16|1475.49
04:29:17|1475.49
04:29:18|1475.49
04:29:20|1475.49
04:29:21|1475.49
04:29:22|1475.49
04:29:22|1475.49
04:29:24|1475.49
04:29:26|1475.49
04:29:26|1475.49
04:29:27|1475.49
04:29:28|1475.49
04:29:30|1475.49
04:29:31|1475.15
04:29:33|1475.15
04:29:33|1475.15
04:29:34|1475.15
04:29:36|1475.15
04:29:37|1475.15
04:29:38|1475.15
04:29:39|1475.15
04:29:40|1475.15
04:29:41|1475.15
04:29:42|1475.15
04:29:43|1475.15
04:29:44|1475.15
04:29:45|1475.15
04:29:46|1475.15
04:29:47|1475.
04:29:48|1475.
04:29:49|1475.
04:29:50|1475.
04:29:51|1475.
04:29:52|1475.
04:29:53|1475.
04:29:55|1475.
04:29:55|1475.
04:29:56|1475.
04:29:58|1475.
04:29:58|1475.
04:30:00|1475.
04:30:00|1475.
04:30:03|1475.
04:30:03|1474.35
04:30:05|1474.56
04:30:07|1474.56
04:30:08|1474.56
04:30:09|1474.56
04:30:10|1474.56
04:30:12|1474.56
04:30:12|1474.56
04:30:13|1474.56
04:30:14|1474.56
04:30:15|1474.56
04:30:16|1474.56
04:30:17|1474.56
04:30:18|1474.56
04:30:19|1476.14
04:30:20|1476.14
04:30:22|1476.14
04:30:24|1476.14
04:30:26|1475.21
04:30:26|1475.21
04:30:28|1475.21
04:30:29|1475.21
04:30:30|1475.21
04:30:30|1475.21
04:30:32|1475.21
04:30:33|1475.21
04:30:34|1475.21
04:30:35|1475.21
04:30:36|1475.21
04:30:37|1475.21
04:30:38|1475.21
04:30:39|1475.21
04:30:40|1475.21
04:30:42|1475.21
04:30:43|1475.21
04:30:43|1475.21
04:30:45|1475.21
04:30:45|1475.21
04:30:46|1475.21
04:30:48|1475.21
04:30:49|1475.21
04:30:49|1475.21
04:30:51|1475.21
04:30:52|1474.35
04:30:52|1473.84
04:30:54|1473.84
04:30:54|1473.84
04:30:56|1473.84
04:30:56|1473.84
04:30:57|1473.84
04:30:59|1473.84
04:31:00|1473.84
04:31:01|1473.84
04:31:02|1473.84
04:31:03|1473.84
04:31:05|1473.84
04:31:06|1472.92
04:31:07|1472.92
04:31:07|1472.92
04:31:08|1472.92
04:31:10|1472.22
04:31:10|1472.22
04:31:12|1472.22
04:31:12|1472.22
04:31:14|1472.22
04:31:15|1472.22
04:31:15|1472.22
04:31:17|1472.22
04:31:18|1472.22
04:31:18|1472.22
04:31:19|1472.22
04:31:21|1472.22
04:31:22|1472.22
04:31:24|1472.22
04:31:24|1472.22
04:31:25|1472.22
04:31:26|1472.22
04:31:28|1472.22
04:31:29|1472.22
04:31:30|1472.22
04:31:32|1472.22
04:31:33|1472.22
04:31:34|1472.22
04:31:35|1472.22
04:31:35|1472.22
04:31:36|1472.22
04:31:38|1472.22
04:31:39|1472.22
04:31:41|1472.22
04:31:42|1472.22
04:31:43|1472.22
04:31:44|1472.22
04:31:46|1472.22
04:31:46|1472.22
04:31:48|1472.22
04:31:49|1472.22
04:31:50|1472.22
04:31:52|1472.22
04:31:52|1472.22
04:31:53|1472.22
04:31:55|1471.95
04:31:56|1471.95
04:31:57|1471.95
04:31:59|1471.95
04:31:59|1471.95
04:32:01|1471.95
04:32:02|1471.95
04:32:03|1471.95
04:32:04|1471.95
04:32:05|1471.95
04:32:06|1471.95
04:32:07|1471.95
04:32:09|1471.95
04:32:09|1471.95
04:32:11|1471.95
04:32:11|1472.1
04:32:12|1472.1
04:32:13|1472.1
04:32:14|1472.1
04:32:17|1472.1
04:32:17|1472.1
04:32:18|1472.1
04:32:19|1472.1
04:32:20|1472.1
04:32:21|1472.1
04:32:23|1472.1
04:32:24|1472.1
04:32:25|1472.1
04:32:27|1472.1
04:32:28|1472.1
04:32:29|1472.1
04:32:30|1472.1
04:32:31|1472.1
04:32:31|1472.1
04:32:34|1472.1
04:32:35|1472.1
04:32:35|1472.1
04:32:37|1472.1
04:32:37|1472.1
04:32:38|1472.1
04:32:40|1472.1
04:32:41|1472.1
04:32:42|1472.1
04:32:43|1472.1
04:32:46|1472.1
04:32:47|1472.1
04:32:48|1472.1
04:32:49|1472.1
04:32:50|1472.1
04:32:51|1472.1
04:32:52|1471.86
04:32:53|1471.86
04:32:54|1471.86
04:32:55|1471.86
04:32:56|1471.86
04:32:57|1471.86
04:32:58|1471.86
04:32:59|1471.86
04:33:00|1471.86
04:33:01|1471.86
04:33:02|1471.86
04:33:03|1471.86
04:33:04|1471.86
04:33:06|1471.86
04:33:07|1471.86
04:33:09|1472.01
04:33:09|1472.36
04:33:11|1472.36
04:33:11|1473.22
04:33:13|1473.22
04:33:14|1473.22
04:33:16|1473.22
04:33:17|1472.71
04:33:17|1472.71
04:33:19|1472.71
04:33:20|1472.71
04:33:22|1472.71
04:33:22|1472.71
04:33:23|1472.71
04:33:25|1472.71
04:33:25|1472.71
04:33:28|1472.71
04:33:28|1473.08
04:33:29|1473.08
04:33:30|1473.08
04:33:31|1473.08
04:33:33|1473.08
04:33:34|1473.08
04:33:35|1473.08
04:33:36|1473.08
04:33:37|1473.08
04:33:38|1473.08
04:33:39|1473.08
04:33:41|1473.08
04:33:42|1473.08
04:33:43|1473.08
04:33:43|1473.08
04:33:45|1473.08
04:33:45|1473.08
04:33:47|1473.08
04:33:47|1473.08
04:33:49|1473.08
04:33:50|1473.08
04:33:50|1473.08
04:33:51|1472.96
04:33:52|1472.96
04:33:54|1472.96
04:33:54|1472.96
04:33:56|1472.96
04:33:57|1472.96
04:33:58|1472.96
04:33:58|1472.96
04:34:00|1472.96
04:34:00|1472.95
04:34:01|1472.95
04:34:03|1472.95
04:34:04|1472.95
04:34:04|1472.95
04:34:05|1472.95
04:34:07|1472.95
04:34:08|1472.95
04:34:09|1472.95
04:34:09|1472.95
04:34:10|1472.95
04:34:12|1472.95
04:34:13|1472.95
04:34:14|1472.95
04:34:15|1473.32
04:34:16|1473.32
04:34:17|1473.32
04:34:18|1473.32
04:34:18|1473.32
04:34:21|1473.32
04:34:22|1473.32
04:34:23|1473.2
04:34:24|1473.2
04:34:26|1473.2
04:34:26|1473.2
04:34:28|1473.2
04:34:28|1473.2
04:34:29|1473.2
04:34:31|1473.2
04:34:32|1473.2
04:34:33|1473.2
04:34:34|1473.2
04:34:35|1473.2
04:34:36|1473.2
04:34:37|1473.2
04:34:38|1473.2
04:34:40|1473.2
04:34:40|1473.25
04:34:42|1473.25
04:34:43|1473.56
04:34:44|1473.56
04:34:45|1473.56
04:34:47|1473.56
04:34:47|1473.41
04:34:49|1473.23
04:34:50|1473.08
04:34:51|1472.99
04:34:52|1472.99
04:34:53|1473.05
04:34:54|1473.05
04:34:55|1472.58
04:34:56|1472.77
04:34:56|1472.77
04:34:58|1472.77
04:34:59|1472.77
04:35:00|1472.77
04:35:01|1472.77
04:35:02|1472.77
04:35:03|1472.77
04:35:04|1472.77
04:35:05|1473.39
04:35:06|1473.39
04:35:07|1473.39
04:35:08|1473.39
04:35:09|1473.39
04:35:10|1473.39
04:35:11|1473.39
04:35:12|1473.39
04:35:13|1473.39
04:35:14|1473.39
04:35:16|1473.39
04:35:16|1473.39
04:35:17|1473.39
04:35:18|1473.39
04:35:19|1473.39
04:35:20|1473.39
04:35:21|1473.39
04:35:24|1473.39
04:35:24|1473.39
04:35:26|1473.39
04:35:27|1473.39
04:35:28|1473.39
04:35:30|1472.54
04:35:31|1472.54
04:35:32|1472.3
04:35:33|1472.3
04:35:33|1472.3
04:35:35|1472.3
04:35:36|1472.3
04:35:37|1472.3
04:35:38|1472.3
04:35:39|1472.3
04:35:40|1472.3
04:35:41|1472.3
04:35:41|1472.69
04:35:43|1472.69
04:35:44|1472.69
04:35:45|1472.69
04:35:46|1472.69
04:35:47|1472.69
04:35:48|1472.69
04:35:49|1472.69
04:35:50|1472.69
04:35:51|1472.69
04:35:52|1472.69
04:35:53|1472.69
04:35:54|1472.69
04:35:55|1472.69
04:35:56|1472.69
04:35:57|1473.57
04:35:58|1473.57
04:36:00|1473.57
04:36:01|1473.57
04:36:02|1473.57
04:36:04|1473.22
04:36:04|1473.22
04:36:05|1473.22
04:36:06|1473.22
04:36:07|1473.22
04:36:08|1473.22
04:36:09|1473.22
04:36:10|1473.22
04:36:11|1473.22
04:36:12|1473.22
04:36:13|1473.22
04:36:14|1473.22
04:36:15|1473.22
04:36:16|1473.22
04:36:17|1473.22
04:36:18|1473.22
04:36:19|1473.22
04:36:21|1473.22
04:36:22|1473.22
04:36:24|1472.93
04:36:24|1472.93
04:36:25|1472.93
04:36:26|1472.93
04:36:27|1472.93
04:36:28|1472.93
04:36:30|1472.93
04:36:30|1472.93
04:36:32|1472.93
04:36:33|1472.93
04:36:35|1472.93
04:36:36|1472.93
04:36:37|1472.53
04:36:38|1472.53
04:36:39|1472.53
04:36:41|1472.53
04:36:41|1472.53
04:36:42|1472.53
04:36:43|1472.53
04:36:45|1472.53
04:36:45|1472.53
04:36:47|1472.53
04:36:48|1472.53
04:36:49|1472.53
04:36:49|1472.53
04:36:50|1472.53
04:36:52|1472.53
04:36:53|1472.53
04:36:54|1472.53
04:36:55|1472.53
04:36:56|1472.53
04:36:57|1472.53
04:36:58|1472.53
04:36:59|1472.53
04:37:00|1472.53
04:37:01|1472.53
04:37:02|1472.53
04:37:03|1472.53
04:37:04|1472.53
04:37:05|1472.53
04:37:06|1472.53
04:37:07|1472.53
04:37:08|1472.53
04:37:09|1472.53
04:37:10|1472.53
04:37:11|1472.53
04:37:12|1472.53
04:37:13|1472.53
04:37:14|1472.53
04:37:15|1472.53
04:37:16|1472.53
04:37:18|1472.53
04:37:19|1472.53
04:37:19|1472.53
04:37:20|1472.53
04:37:21|1472.53
04:37:23|1472.53
04:37:24|1472.53
04:37:25|1472.53
04:37:26|1472.53
04:37:27|1472.53
04:37:28|1472.53
04:37:29|1472.53
04:37:30|1472.53
04:37:32|1472.53
04:37:33|1472.53
04:37:33|1472.53
04:37:35|1472.53
04:37:36|1472.53
04:37:37|1472.53
04:37:38|1472.53
04:37:40|1472.53
04:37:41|1472.53
04:37:42|1472.53
04:37:43|1472.53
04:37:44|1472.53
04:37:45|1472.53
04:37:46|1472.53
04:37:47|1472.53
04:37:48|1472.53
04:37:49|1472.53
04:37:50|1472.53
04:37:52|1473.86
04:37:53|1473.86
04:37:54|1473.86
04:37:55|1473.86
04:37:56|1473.86
04:37:57|1473.86
04:37:58|1473.86
04:37:59|1473.86
04:38:00|1473.86
04:38:01|1473.86
04:38:02|1473.86
04:38:03|1473.86
04:38:04|1473.86
04:38:05|1473.86
04:38:06|1473.86
04:38:07|1473.86
04:38:08|1473.86
04:38:09|1473.86
04:38:10|1473.86
04:38:12|1473.86
04:38:13|1473.86
04:38:14|1473.86
04:38:15|1473.86
04:38:16|1473.86
04:38:17|1473.86
04:38:18|1473.86
04:38:20|1473.86
04:38:20|1473.86
04:38:21|1473.86
04:38:22|1473.86
04:38:23|1473.86
04:38:24|1473.86
04:38:25|1473.86
04:38:26|1473.86
04:38:27|1473.86
04:38:29|1473.86
04:38:29|1473.86
04:38:31|1473.86
04:38:33|1473.86
04:38:33|1473.86
04:38:34|1473.86
04:38:35|1473.86
04:38:36|1473.86
04:38:37|1473.86
04:38:38|1473.86
04:38:39|1473.86
04:38:40|1473.86
04:38:41|1473.86
04:38:43|1473.86
04:38:43|1473.86
04:38:45|1473.86
04:38:46|1473.86
04:38:47|1473.86
04:38:48|1473.86
04:38:49|1473.86
04:38:50|1473.86
04:38:50|1473.86
04:38:51|1473.86
04:38:53|1473.86
04:38:53|1471.9
04:38:55|1471.9
04:38:56|1471.9
04:38:57|1471.9
04:38:58|1471.9
04:38:58|1471.9
04:38:59|1471.9
04:39:01|1471.9
04:39:02|1471.9
04:39:03|1471.9
04:39:04|1471.9
04:39:05|1471.9
04:39:05|1471.9
04:39:07|1471.9
04:39:09|1471.9
04:39:10|1471.9
04:39:11|1471.9
04:39:11|1471.9
04:39:13|1471.9
04:39:14|1471.9
04:39:15|1471.9
04:39:15|1471.9
04:39:16|1471.9
04:39:18|1471.9
04:39:19|1472.26
04:39:19|1472.26
04:39:20|1472.26
04:39:22|1472.26
04:39:23|1472.26
04:39:24|1472.26
04:39:25|1472.26
04:39:25|1472.26
04:39:26|1472.26
04:39:27|1472.26
04:39:29|1472.26
04:39:31|1472.26
04:39:31|1472.26
04:39:32|1472.26
04:39:33|1472.26
04:39:34|1472.26
04:39:35|1472.26
04:39:36|1472.26
04:39:37|1472.26
04:39:38|1472.26
04:39:39|1471.19
04:39:40|1471.19
04:39:42|1471.19
04:39:43|1471.19
04:39:44|1471.19
04:39:45|1471.19
04:39:45|1471.19
04:39:47|1471.19
04:39:48|1471.19
04:39:49|1471.19
04:39:50|1471.19
04:39:52|1471.19
04:39:52|1471.19
04:39:53|1471.19
04:39:54|1471.19
04:39:55|1471.19
04:39:56|1471.19
04:39:57|1471.05
04:39:59|1471.05
04:39:59|1471.05
04:40:01|1471.05
04:40:02|1471.05
04:40:02|1471.05
04:40:03|1471.05
04:40:05|1471.05
04:40:05|1471.05
04:40:07|1471.05
04:40:09|1471.05
04:40:09|1471.05
04:40:10|1471.05
04:40:11|1471.24
04:40:12|1471.24
04:40:13|1471.24
04:40:14|1471.24
04:40:15|1471.24
04:40:16|1471.24
04:40:17|1471.24
04:40:18|1471.24
04:40:19|1471.24
04:40:20|1471.24
04:40:21|1471.24
04:40:22|1471.24
04:40:23|1471.24
04:40:24|1471.24
04:40:25|1471.24
04:40:26|1470.52
04:40:27|1470.52
04:40:28|1470.52
04:40:29|1470.52
04:40:30|1470.52
04:40:31|1470.52
04:40:32|1470.52
04:40:33|1469.61
04:40:34|1469.61
04:40:35|1469.61
04:40:37|1469.61
04:40:38|1469.61
04:40:39|1469.61
04:40:40|1469.84
04:40:41|1469.84
04:40:42|1469.84
04:40:43|1469.84
04:40:44|1469.84
04:40:45|1469.84
04:40:46|1469.84
04:40:48|1469.84
04:40:49|1469.84
04:40:49|1469.84
04:40:50|1469.84
04:40:52|1469.84
04:40:53|1469.84
04:40:54|1469.84
04:40:55|1469.84
04:40:56|1469.84
04:40:57|1469.84
04:40:58|1469.84
04:40:59|1469.84
04:41:00|1469.84
04:41:01|1470.29
04:41:02|1470.29
04:41:03|1470.29
04:41:04|1470.29
04:41:05|1470.29
04:41:06|1470.29
04:41:08|1470.29
04:41:08|1470.29
04:41:10|1470.29
04:41:10|1470.29
04:41:12|1470.29
04:41:13|1470.29
04:41:14|1470.29
04:41:15|1470.29
04:41:16|1470.29
04:41:17|1470.29
04:41:18|1470.29
04:41:19|1470.29
04:41:20|1470.29
04:41:21|1470.29
04:41:22|1470.29
04:41:23|1470.29
04:41:25|1470.29
04:41:26|1470.29
04:41:26|1470.29
04:41:28|1470.29
04:41:28|1470.29
04:41:30|1470.29
04:41:30|1470.29
04:41:31|1470.29
04:41:33|1470.29
04:41:33|1470.29
04:41:34|1470.29
04:41:35|1470.29
04:41:37|1470.29
04:41:38|1470.29
04:41:40|1470.29
04:41:40|1470.29
04:41:43|1470.29
04:41:43|1470.29
04:41:44|1470.29
04:41:45|1470.29
04:41:46|1470.29
04:41:47|1470.29
04:41:48|1470.29
04:41:49|1470.29
04:41:50|1470.29
04:41:51|1470.29
04:41:53|1470.29
04:41:54|1470.29
04:41:55|1470.29
04:41:56|1470.29
04:41:57|1470.29
04:41:58|1470.91
04:41:59|1470.91
04:42:00|1470.91
04:42:01|1470.91
04:42:02|1470.91
04:42:03|1471.59
04:42:04|1471.59
04:42:05|1471.59
04:42:06|1471.59
04:42:07|1471.59
04:42:08|1471.59
04:42:09|1471.59
04:42:10|1471.59
04:42:11|1471.59
04:42:12|1471.59
04:42:13|1471.59
04:42:14|1471.59
04:42:15|1471.59
04:42:16|1471.59
04:42:17|1471.59
04:42:18|1471.59
04:42:20|1471.59
04:42:20|1471.59
04:42:21|1471.59
04:42:22|1471.59
04:42:24|1471.59
04:42:24|1471.59
04:42:25|1471.59
04:42:27|1471.59
04:42:28|1471.03
04:42:28|1471.03
04:42:30|1471.03
04:42:30|1471.03
04:42:31|1471.03
04:42:34|1471.03
04:42:34|1471.03
04:42:35|1471.03
04:42:36|1471.03
04:42:37|1471.03
04:42:39|1471.03
04:42:41|1471.06
04:42:41|1470.66
04:42:42|1470.66
04:42:43|1470.66
04:42:45|1470.66
04:42:47|1470.66
04:42:48|1470.66
04:42:49|1470.66
04:42:50|1470.66
04:42:51|1470.66
04:42:51|1470.66
04:42:52|1470.66
04:42:53|1470.66
04:42:55|1470.66
04:42:56|1470.66
04:42:56|1470.66
04:42:57|1470.66
04:42:59|1470.66
04:43:00|1470.66
04:43:01|1470.66
04:43:02|1470.66
04:43:03|1470.66
04:43:03|1470.66
04:43:05|1470.66
04:43:06|1470.66
04:43:07|1470.66
04:43:08|1470.66
04:43:09|1470.66
04:43:10|1470.66
04:43:11|1470.66
04:43:12|1470.66
04:43:13|1470.66
04:43:14|1470.66
04:43:15|1470.66
04:43:17|1470.66
04:43:17|1470.66
04:43:18|1470.66
04:43:19|1470.66
04:43:20|1470.66
04:43:21|1470.66
04:43:22|1470.66
04:43:23|1470.66
04:43:24|1470.66
04:43:25|1470.66
04:43:26|1470.66
04:43:28|1470.66
04:43:28|1470.66
04:43:29|1470.66
04:43:30|1470.66
04:43:31|1470.66
04:43:33|1470.66
04:43:34|1470.66
04:43:35|1470.66
04:43:37|1470.66
04:43:38|1470.66
04:43:39|1470.66
04:43:40|1470.66
04:43:41|1470.92
04:43:42|1470.92
04:43:43|1470.92
04:43:44|1470.92
04:43:45|1470.92
04:43:46|1470.92
04:43:47|1470.92
04:43:48|1470.92
04:43:49|1470.92
04:43:50|1470.92
04:43:51|1470.92
04:43:53|1470.92
04:43:54|1470.92
04:43:55|1470.92
04:43:56|1470.92
04:43:58|1470.92
04:43:58|1470.92
04:43:59|1470.92
04:44:00|1470.92
04:44:02|1470.92
04:44:04|1470.92
04:44:04|1470.92
04:44:05|1470.92
04:44:07|1470.92
04:44:08|1470.92
04:44:10|1470.92
04:44:11|1470.92
04:44:11|1470.92
04:44:13|1470.92
04:44:13|1470.92
04:44:15|1470.92
04:44:15|1470.57
04:44:17|1470.57
04:44:17|1470.57
04:44:18|1470.57
04:44:19|1470.57
04:44:20|1470.57
04:44:22|1470.57
04:44:23|1470.57
04:44:23|1470.57
04:44:25|1470.57
04:44:26|1470.57
04:44:27|1470.57
04:44:29|1470.57
04:44:29|1470.57
04:44:30|1470.57
04:44:31|1470.57
04:44:32|1470.57
04:44:33|1470.57
04:44:34|1470.57
04:44:36|1470.57
04:44:38|1470.57
04:44:39|1470.57
04:44:40|1470.57
04:44:40|1470.57
04:44:41|1470.57
04:44:43|1470.57
04:44:43|1470.57
04:44:45|1470.57
04:44:46|1470.57
04:44:47|1470.57
04:44:49|1470.57
04:44:50|1470.57
04:44:51|1470.57
04:44:53|1470.57
04:44:55|1470.57
04:44:55|1470.57
04:44:57|1470.57
04:44:58|1470.57
04:44:58|1470.57
04:45:01|1470.53
04:45:01|1470.53
04:45:02|1470.53
04:45:04|1470.53
04:45:05|1470.53
04:45:06|1470.53
04:45:07|1470.53
04:45:08|1470.71
04:45:09|1470.71
04:45:10|1470.71
04:45:11|1470.71
04:45:12|1470.71
04:45:13|1470.71
04:45:14|1470.71
04:45:15|1470.71
04:45:16|1470.71
04:45:18|1470.71
04:45:18|1470.71
04:45:19|1470.63
04:45:21|1470.63
04:45:22|1470.63
04:45:23|1470.63
04:45:24|1470.63
04:45:25|1470.63
04:45:26|1470.63
04:45:27|1470.63
04:45:28|1470.63
04:45:29|1470.63
04:45:30|1470.63
04:45:31|1470.63
04:45:32|1470.63
04:45:33|1470.63
04:45:34|1470.63
04:45:36|1470.63
04:45:37|1470.63
04:45:38|1470.63
04:45:39|1470.32
04:45:40|1470.32
04:45:41|1470.32
04:45:42|1470.32
04:45:43|1470.32
04:45:44|1470.32
04:45:45|1470.32
04:45:46|1470.32
04:45:48|1470.32
04:45:48|1470.32
04:45:49|1470.32
04:45:50|1470.32
04:45:51|1470.32
04:45:53|1470.32
04:45:54|1470.32
04:45:55|1470.32
04:45:57|1470.32
04:45:57|1470.32
04:45:58|1470.32
04:45:59|1470.32
04:46:01|1470.32
04:46:02|1470.32
04:46:03|1470.32
04:46:03|1470.32
04:46:04|1470.32
04:46:05|1470.32
04:46:07|1470.32
04:46:08|1470.32
04:46:08|1470.32
04:46:09|1470.32
04:46:10|1470.32
04:46:11|1470.32
04:46:12|1470.32
04:46:14|1470.32
04:46:15|1470.32
04:46:16|1470.32
04:46:17|1470.32
04:46:18|1470.32
04:46:19|1470.32
04:46:20|1470.32
04:46:20|1470.32
04:46:21|1470.32
04:46:22|1470.32
04:46:24|1470.32
04:46:25|1470.32
04:46:26|1470.32
04:46:26|1470.32
04:46:27|1470.32
04:46:28|1470.32
04:46:29|1470.32
04:46:31|1470.32
04:46:31|1470.32
04:46:33|1470.32
04:46:34|1470.32
04:46:35|1470.32
04:46:36|1470.32
04:46:38|1470.32
04:46:38|1470.32
04:46:40|1470.32
04:46:41|1470.32
04:46:42|1470.32
04:46:43|1470.32
04:46:44|1470.32
04:46:45|1470.32
04:46:47|1469.91
04:46:48|1469.91
04:46:49|1469.91
04:46:51|1469.91
04:46:51|1469.91
04:46:53|1469.91
04:46:53|1469.91
04:46:54|1469.94
04:46:55|1469.94
04:46:56|1469.94
04:46:58|1469.94
04:46:59|1469.94
04:46:59|1469.94
04:47:00|1469.94
04:47:02|1469.94
04:47:03|1469.94
04:47:04|1469.94
04:47:05|1469.94
04:47:06|1469.94
04:47:07|1469.94
04:47:08|1469.99
04:47:09|1469.99
04:47:10|1469.99
04:47:11|1469.99
04:47:12|1469.99
04:47:13|1469.99
04:47:14|1469.99
04:47:15|1469.99
04:47:16|1469.99
04:47:17|1469.99
04:47:18|1469.99
04:47:23|1469.99
04:47:24|1469.99
04:47:25|1469.99
04:47:26|1469.99
04:47:27|1469.99
04:47:28|1469.99
04:47:29|1469.99
04:47:30|1469.99
04:47:31|1469.99
04:47:32|1469.99
04:47:33|1469.99
04:47:34|1469.99
04:47:36|1469.99
04:47:36|1469.99
04:47:38|1469.99
04:47:39|1469.99
04:47:40|1469.99
04:47:42|1469.99
04:47:43|1469.99
04:47:44|1469.99
04:47:45|1469.99
04:47:46|1469.99
04:47:47|1469.9
04:47:48|1469.9
04:47:49|1469.9
04:47:50|1469.9
04:47:51|1469.9
04:47:52|1469.9
04:47:54|1469.9
04:47:55|1469.9
04:47:55|1469.9
04:47:56|1469.9
04:47:59|1469.9
04:47:59|1469.9
04:48:00|1469.9
04:48:01|1469.9
04:48:02|1469.9
04:48:03|1469.9
04:48:04|1469.9
04:48:05|1469.9
04:48:06|1469.9
04:48:07|1469.43
04:48:08|1469.36
04:48:09|1469.36
04:48:10|1469.36
04:48:12|1469.36
04:48:12|1469.36
04:48:13|1469.36
04:48:14|1469.36
04:48:15|1469.36
04:48:16|1469.36
04:48:18|1469.36
04:48:19|1469.36
04:48:20|1469.36
04:48:20|1469.36
04:48:22|1469.36
04:48:23|1469.36
04:48:24|1469.05
04:48:25|1469.05
04:48:26|1469.05
04:48:27|1469.05
04:48:28|1469.05
04:48:29|1469.05
04:48:30|1469.05
04:48:31|1469.05
04:48:32|1469.05
04:48:33|1469.05
04:48:34|1469.05
04:48:35|1469.05
04:48:36|1469.05
04:48:37|1469.05
04:48:38|1469.05
04:48:39|1469.05
04:48:40|1469.05
04:48:42|1469.05
04:48:42|1469.05
04:48:44|1469.05
04:48:46|1469.05
04:48:46|1469.05
04:48:47|1469.4
04:48:48|1469.4
04:48:49|1469.4
04:48:50|1469.4
04:48:52|1469.4
04:48:52|1469.4
04:48:53|1469.4
04:48:54|1469.4
04:48:55|1469.4
04:48:57|1469.4
04:48:57|1469.4
04:48:59|1469.4
04:49:00|1469.4
04:49:01|1469.4
04:49:02|1469.4
04:49:03|1469.4
04:49:04|1469.4
04:49:05|1469.4
04:49:06|1469.4
04:49:07|1469.4
04:49:08|1469.4
04:49:09|1469.4
04:49:11|1469.4
04:49:11|1469.4
04:49:12|1469.4
04:49:13|1469.4
04:49:14|1469.4
04:49:15|1469.3
04:49:16|1469.3
04:49:17|1469.3
04:49:18|1469.3
04:49:19|1469.3
04:49:20|1469.3
04:49:21|1469.3
04:49:22|1469.3
04:49:23|1469.3
04:49:24|1469.3
04:49:25|1469.3
04:49:26|1469.3
04:49:27|1469.53
04:49:28|1469.53
04:49:29|1469.53
04:49:30|1469.53
04:49:31|1469.53
04:49:32|1469.24
04:49:33|1469.16
04:49:34|1469.28
04:49:35|1469.28
04:49:37|1469.28
04:49:38|1469.28
04:49:39|1469.28
04:49:40|1469.16
04:49:41|1469.16
04:49:42|1469.16
04:49:43|1468.45
04:49:45|1467.96
04:49:46|1467.96
04:49:47|1467.87
04:49:47|1467.89
04:49:49|1467.89
04:49:50|1467.89
04:49:51|1467.89
04:49:52|1467.89
04:49:53|1467.89
04:49:54|1467.89
04:49:56|1467.89
04:49:57|1468.
04:49:58|1468.
04:49:59|1468.
04:50:00|1468.
04:50:01|1468.
04:50:02|1468.
04:50:03|1468.
04:50:04|1468.
04:50:05|1468.
04:50:06|1468.
04:50:07|1468.
04:50:08|1468.
04:50:09|1468.
04:50:10|1468.
04:50:12|1468.
04:50:12|1468.
04:50:13|1468.
04:50:14|1468.08
04:50:15|1468.08
04:50:16|1468.08
04:50:18|1468.08
04:50:18|1468.08
04:50:19|1468.08
04:50:20|1468.08
04:50:21|1468.08
04:50:22|1468.08
04:50:23|1468.08
04:50:24|1468.08
04:50:25|1468.08
04:50:26|1468.08
04:50:27|1468.08
04:50:29|1468.08
04:50:29|1468.08
04:50:30|1468.08
04:50:31|1468.08
04:50:32|1468.08
04:50:33|1468.08
04:50:35|1468.08
04:50:35|1468.08
04:50:36|1468.08
04:50:37|1468.08
04:50:38|1468.08
04:50:39|1468.08
04:50:40|1468.08
04:50:42|1468.08
04:50:43|1468.08
04:50:43|1468.08
04:50:45|1468.08
04:50:46|1468.08
04:50:47|1468.08
04:50:48|1468.08
04:50:49|1468.08
04:50:50|1468.08
04:50:51|1468.08
04:50:53|1468.08
04:50:53|1468.08
04:50:54|1468.08
04:50:56|1468.08
04:50:56|1468.08
04:50:57|1468.08
04:50:59|1468.08
04:51:00|1468.08
04:51:00|1468.08
04:51:02|1468.08
04:51:03|1468.08
04:51:04|1468.08
04:51:05|1468.08
04:51:07|1468.24
04:51:09|1468.24
04:51:10|1468.24
04:51:12|1468.24
04:51:12|1468.24
04:51:14|1468.24
04:51:14|1468.24
04:51:15|1468.24
04:51:17|1468.24
04:51:18|1468.24
04:51:19|1468.24
04:51:20|1468.24
04:51:21|1468.24
04:51:22|1468.24
04:51:23|1468.24
04:51:24|1468.24
04:51:25|1468.24
04:51:26|1468.24
04:51:26|1468.24
04:51:28|1468.24
04:51:29|1468.24
04:51:30|1468.24
04:51:32|1468.24
04:51:32|1468.24
04:51:34|1468.24
04:51:34|1468.24
04:51:35|1468.24
04:51:36|1468.24
04:51:37|1468.24
04:51:38|1468.24
04:51:39|1468.24
04:51:40|1468.24
04:51:41|1468.24
04:51:42|1468.24
04:51:43|1468.24
04:51:44|1468.24
04:51:45|1468.24
04:51:46|1468.24
04:51:47|1468.24
04:51:49|1468.24
04:51:51|1468.24
04:51:51|1468.24
04:51:52|1468.24
04:51:53|1468.24
04:51:54|1468.24
04:51:56|1468.24
04:51:57|1468.24
04:51:58|1468.24
04:51:59|1468.24
04:52:00|1468.24
04:52:01|1468.24
04:52:02|1468.24
04:52:07|1468.24
04:52:07|1468.24
04:52:08|1468.24
04:52:10|1468.24
04:52:11|1468.9
04:52:11|1468.9
04:52:13|1468.9
04:52:14|1468.34
04:52:15|1468.34
04:52:16|1468.34
04:52:17|1468.34
04:52:18|1468.34
04:52:19|1468.34
04:52:20|1468.34
04:52:21|1468.34
04:52:22|1468.34
04:52:24|1468.34
04:52:24|1468.44
04:52:26|1467.99
04:52:27|1467.67
04:52:28|1467.67
04:52:29|1467.67
04:52:29|1467.67
04:52:30|1467.67
04:52:31|1467.67
04:52:33|1467.67
04:52:33|1467.67
04:52:35|1467.67
04:52:36|1467.67
04:52:37|1467.67
04:52:38|1467.67
04:52:39|1467.67
04:52:40|1467.67
04:52:41|1467.67
04:52:41|1467.67
04:52:43|1467.67
04:52:44|1467.67
04:52:45|1467.67
04:52:47|1467.67
04:52:47|1467.67
04:52:48|1467.67
04:52:49|1467.67
04:52:50|1467.67
04:52:51|1467.67
04:52:53|1467.67
04:52:55|1466.68
04:52:55|1466.68
04:52:56|1466.68
04:52:57|1466.68
04:52:58|1466.68
04:53:00|1466.68
04:53:01|1466.68
04:53:02|1466.68
04:53:03|1466.68
04:53:04|1466.68
04:53:05|1466.68
04:53:06|1466.68
04:53:07|1466.68
04:53:09|1466.68
04:53:10|1466.68
04:53:10|1466.68
04:53:12|1466.68
04:53:12|1466.68
04:53:13|1466.68
04:53:14|1466.68
04:53:16|1466.68
04:53:17|1466.68
04:53:18|1466.68
04:53:19|1466.68
04:53:20|1466.68
04:53:21|1466.68
04:53:21|1466.68
04:53:23|1466.68
04:53:24|1466.68
04:53:24|1466.68
04:53:26|1466.68
04:53:27|1466.68
04:53:28|1466.68
04:53:29|1466.68
04:53:30|1466.68
04:53:31|1466.68
04:53:33|1466.68
04:53:34|1466.68
04:53:35|1466.68
04:53:35|1466.68
04:53:36|1466.68
04:53:38|1466.68
04:53:39|1466.68
04:53:40|1466.68
04:53:41|1466.68
04:53:42|1466.68
04:53:43|1466.68
04:53:43|1466.68
04:53:45|1466.68
04:53:46|1466.68
04:53:47|1466.68
04:53:48|1466.68
04:53:49|1466.68
04:53:50|1466.68
04:53:51|1466.68
04:53:52|1466.68
04:53:54|1466.68
04:53:54|1466.68
04:53:56|1466.68
04:53:57|1466.68
04:53:57|1466.68
04:53:58|1466.68
04:54:00|1466.68
04:54:01|1466.68
04:54:03|1466.68
04:54:04|1466.68
04:54:05|1466.68
04:54:06|1466.68
04:54:07|1466.68
04:54:09|1466.68
04:54:09|1466.68
04:54:10|1466.68
04:54:11|1466.68
04:54:12|1466.68
04:54:13|1466.68
04:54:14|1466.68
04:54:15|1466.68
04:54:16|1466.68
04:54:17|1466.68
04:54:18|1466.68
04:54:19|1466.68
04:54:20|1466.68
04:54:21|1466.68
04:54:22|1466.68
04:54:23|1466.68
04:54:25|1466.68
04:54:25|1466.68
04:54:26|1468.69
04:54:27|1468.69
04:54:28|1468.69
04:54:29|1468.69
04:54:30|1468.69
04:54:31|1468.69
04:54:32|1468.69
04:54:33|1468.69
04:54:34|1468.69
04:54:35|1468.69
04:54:36|1468.69
04:54:37|1468.69
04:54:38|1468.69
04:54:39|1468.69
04:54:40|1468.69
04:54:41|1468.69
04:54:42|1468.69
04:54:43|1468.39
04:54:44|1468.39
04:54:46|1468.39
04:54:47|1468.39
04:54:48|1468.39
04:54:48|1468.39
04:54:50|1468.39
04:54:52|1468.39
04:54:52|1468.39
04:54:54|1468.39
04:54:55|1468.39
04:54:56|1468.39
04:54:57|1468.39
04:54:58|1468.39
04:54:59|1468.39
04:55:00|1467.97
04:55:01|1467.97
04:55:02|1467.97
04:55:04|1467.97
04:55:05|1467.97
04:55:06|1467.97
04:55:07|1467.97
04:55:08|1467.97
04:55:09|1467.97
04:55:10|1467.52
04:55:11|1467.52
04:55:12|1467.52
04:55:13|1467.52
04:55:15|1467.52
04:55:15|1467.52
04:55:16|1467.52
04:55:18|1467.52
04:55:18|1467.52
04:55:19|1467.52
04:55:20|1467.52
04:55:21|1467.52
04:55:23|1467.52
04:55:23|1467.52
04:55:24|1467.52
04:55:25|1467.52
04:55:26|1467.52
04:55:27|1467.52
04:55:28|1467.52
04:55:29|1467.52
04:55:30|1467.52
04:55:31|1467.98
04:55:32|1467.98
04:55:33|1467.98
04:55:34|1467.98
04:55:35|1467.98
04:55:36|1467.98
04:55:37|1467.98
04:55:38|1467.98
04:55:39|1467.98
04:55:41|1467.98
04:55:42|1467.98
04:55:43|1467.98
04:55:44|1467.98
04:55:45|1467.98
04:55:47|1467.98
04:55:47|1467.91
04:55:48|1467.91
04:55:49|1467.91
04:55:51|1467.91
04:55:52|1467.91
04:55:53|1467.91
04:55:54|1467.91
04:55:55|1467.91
04:55:56|1467.91
04:55:57|1467.91
04:55:58|1467.91
04:55:59|1467.91
04:56:00|1467.91
04:56:01|1468.11
04:56:02|1468.11
04:56:03|1467.91
04:56:05|1467.91
04:56:06|1467.91
04:56:07|1467.91
04:56:08|1467.91
04:56:09|1467.91
04:56:10|1467.91
04:56:11|1467.91
04:56:12|1467.91
04:56:13|1467.91
04:56:14|1468.04
04:56:15|1468.04
04:56:16|1468.04
04:56:17|1468.04
04:56:18|1468.04
04:56:19|1468.09
04:56:20|1468.1
04:56:21|1468.1
04:56:22|1468.1
04:56:23|1468.1
04:56:24|1468.1
04:56:25|1468.1
04:56:27|1468.1
04:56:28|1468.1
04:56:29|1468.1
04:56:29|1468.1
04:56:31|1468.1
04:56:32|1468.1
04:56:33|1468.1
04:56:34|1468.1
04:56:35|1468.1
04:56:36|1468.1
04:56:37|1468.1
04:56:38|1468.1
04:56:39|1468.1
04:56:40|1468.1
04:56:41|1468.1
04:56:42|1468.1
04:56:43|1468.1
04:56:44|1468.1
04:56:46|1468.1
04:56:46|1468.1
04:56:48|1468.1
04:56:49|1468.1
04:56:50|1468.1
04:56:50|1468.1
04:56:52|1468.1
04:56:53|1468.1
04:56:54|1468.1
04:56:55|1468.1
04:56:56|1468.11
04:56:57|1468.11
04:56:58|1468.11
04:56:59|1468.11
04:57:00|1468.11
04:57:01|1468.11
04:57:02|1468.11
04:57:03|1468.11
04:57:04|1468.11
04:57:05|1468.11
04:57:06|1468.
04:57:08|1468.
04:57:08|1468.
04:57:09|1468.
04:57:10|1468.
04:57:11|1468.
04:57:13|1468.
04:57:14|1468.
04:57:15|1468.
04:57:17|1468.
04:57:17|1468.
04:57:19|1468.
04:57:20|1468.
04:57:20|1468.
04:57:21|1468.
04:57:23|1468.
04:57:23|1468.
04:57:25|1468.
04:57:26|1468.
04:57:27|1468.
04:57:28|1468.
04:57:29|1468.
04:57:30|1468.
04:57:31|1467.8
04:57:33|1467.8
04:57:33|1467.8
04:57:34|1467.8
04:57:36|1467.8
04:57:36|1467.8
04:57:37|1467.8
04:57:38|1467.8
04:57:39|1467.8
04:57:40|1467.8
04:57:41|1467.8
04:57:43|1467.8
04:57:45|1467.8
04:57:45|1467.8
04:57:47|1467.8
04:57:48|1467.8
04:57:49|1467.8
04:57:49|1467.8
04:57:50|1467.8
04:57:51|1467.8
04:57:53|1467.8
04:57:54|1467.8
04:57:55|1467.8
04:57:56|1467.8
04:57:57|1467.8
04:57:58|1467.76
04:57:59|1467.76
04:58:00|1467.76
04:58:01|1467.76
04:58:03|1467.76
04:58:04|1467.76
04:58:04|1467.76
04:58:05|1467.76
04:58:07|1467.76
04:58:08|1467.76
04:58:09|1467.76
04:58:10|1467.76
04:58:12|1467.76
04:58:13|1467.76
04:58:14|1467.76
04:58:14|1467.76
04:58:15|1467.49
04:58:17|1467.49
04:58:18|1467.49
04:58:19|1467.49
04:58:19|1467.49
04:58:21|1467.49
04:58:22|1467.49
04:58:23|1467.49
04:58:24|1467.49
04:58:25|1467.49
04:58:25|1467.49
04:58:27|1467.49
04:58:28|1467.49
04:58:29|1467.49
04:58:30|1467.49
04:58:31|1467.49
04:58:32|1467.49
04:58:33|1467.49
04:58:35|1467.49
04:58:35|1467.49
04:58:36|1467.49
04:58:37|1467.49
04:58:38|1467.49
04:58:39|1467.49
04:58:41|1467.49
04:58:41|1467.49
04:58:43|1467.49
04:58:44|1467.49
04:58:45|1467.49
04:58:46|1467.49
04:58:47|1467.49
04:58:48|1467.49
04:58:49|1467.49
04:58:51|1467.49
04:58:52|1467.26
04:58:53|1467.26
04:58:54|1467.26
04:58:55|1467.26
04:58:56|1467.26
04:58:57|1467.26
04:58:59|1467.26
04:59:00|1467.26
04:59:00|1467.26
04:59:01|1467.26
04:59:02|1467.26
04:59:04|1467.26
04:59:04|1467.26
04:59:05|1467.26
04:59:07|1467.26
04:59:08|1466.98
04:59:09|1466.98
04:59:10|1466.98
04:59:11|1466.98
04:59:12|1466.98
04:59:13|1466.98
04:59:14|1466.98
04:59:16|1466.98
04:59:16|1466.98
04:59:17|1466.98
04:59:18|1466.98
04:59:19|1466.98
04:59:20|1466.98
04:59:21|1466.98
04:59:22|1466.98
04:59:23|1466.98
04:59:24|1466.98
04:59:25|1466.98
04:59:26|1466.98
04:59:27|1466.98
04:59:28|1466.98
04:59:29|1466.98
04:59:30|1466.98
04:59:31|1466.98
04:59:33|1466.98
04:59:33|1466.98
04:59:34|1466.98
04:59:35|1466.98
04:59:36|1466.98
04:59:38|1466.98
04:59:38|1466.98
04:59:39|1467.47
04:59:41|1467.4
04:59:42|1467.4
04:59:43|1467.4
04:59:45|1467.4
04:59:46|1467.4
04:59:47|1467.4
04:59:48|1467.4
04:59:49|1467.4
04:59:51|1467.4
04:59:52|1467.4
04:59:52|1467.4
04:59:53|1467.4
04:59:54|1467.4
04:59:55|1467.4
04:59:56|1467.4
04:59:57|1467.4
04:59:58|1467.4
04:59:59|1467.4
05:00:01|1467.4
05:00:01|1467.4
05:00:03|1467.4
05:00:04|1467.4
05:00:05|1467.6
05:00:06|1467.6
05:00:08|1467.6
05:00:09|1467.6
05:00:10|1467.6
05:00:11|1467.6
05:00:12|1467.6
05:00:14|1467.6
05:00:15|1467.6
05:00:15|1467.6
05:00:16|1467.6
05:00:18|1467.6
05:00:19|1467.6
05:00:20|1467.6
05:00:21|1467.6
05:00:21|1467.6
05:00:24|1467.6
05:00:24|1467.6
05:00:25|1467.6
05:00:26|1467.6
05:00:27|1467.6
05:00:28|1467.6
05:00:29|1467.6
05:00:31|1467.6
05:00:31|1467.6
05:00:32|1467.6
05:00:34|1467.6
05:00:34|1467.6
05:00:36|1467.6
05:00:37|1467.67
05:00:38|1467.45
05:00:39|1467.45
05:00:40|1467.45
05:00:42|1467.45
05:00:42|1467.45
05:00:43|1467.45
05:00:45|1467.45
05:00:47|1467.45
05:00:48|1467.45
05:00:49|1467.45
05:00:50|1467.45
05:00:51|1467.45
05:00:52|1467.45
05:00:54|1467.45
05:00:54|1467.45
05:00:55|1467.45
05:00:57|1467.45
05:00:58|1467.45
05:00:58|1467.45
05:01:00|1467.45
05:01:01|1467.45
05:01:02|1467.45
05:01:03|1467.45
05:01:05|1467.45
05:01:06|1467.45
05:01:07|1466.98
05:01:08|1466.98
05:01:08|1466.98
05:01:10|1466.98
05:01:10|1466.98
05:01:12|1466.98
05:01:12|1466.98
05:01:14|1466.98
05:01:15|1466.98
05:01:16|1466.98
05:01:16|1466.98
05:01:18|1466.98
05:01:19|1466.98
05:01:19|1466.98
05:01:20|1466.98
05:01:21|1466.98
05:01:23|1466.98
05:01:24|1466.98
05:01:25|1466.98
05:01:26|1466.98
05:01:27|1466.98
05:01:28|1466.98
05:01:29|1466.98
05:01:30|1466.98
05:01:31|1466.98
05:01:32|1467.27
05:01:33|1467.27
05:01:35|1467.27
05:01:35|1467.27
05:01:37|1467.27
05:01:38|1467.27
05:01:39|1467.27
05:01:40|1467.27
05:01:42|1467.27
05:01:43|1467.27
05:01:44|1467.27
05:01:45|1467.27
05:01:46|1467.27
05:01:47|1467.27
05:01:49|1467.27
05:01:50|1467.27
05:01:51|1467.27
05:01:52|1467.27
05:01:53|1467.27
05:01:54|1467.27
05:01:55|1467.27
05:01:56|1467.27
05:01:58|1467.27
05:01:58|1467.27
05:02:00|1467.41
05:02:01|1467.41
05:02:01|1467.41
05:02:03|1467.41
05:02:04|1467.41
05:02:05|1467.41
05:02:06|1467.41
05:02:07|1467.41
05:02:09|1467.41
05:02:10|1467.41
05:02:11|1467.41
05:02:12|1467.41
05:02:13|1467.41
05:02:14|1467.41
05:02:14|1467.41
05:02:16|1467.41
05:02:17|1467.41
05:02:18|1467.41
05:02:18|1467.41
05:02:19|1467.41
05:02:21|1467.41
05:02:22|1467.41
05:02:23|1467.41
05:02:24|1467.41
05:02:25|1467.41
05:02:26|1467.41
05:02:27|1467.41
05:02:28|1467.41
05:02:29|1467.41
05:02:30|1467.41
05:02:31|1467.41
05:02:32|1467.41
05:02:33|1467.41
05:02:34|1467.41
05:02:35|1467.41
05:02:36|1467.41
05:02:37|1467.41
05:02:38|1467.41
05:02:39|1467.9
05:02:40|1467.9
05:02:41|1467.9
05:02:42|1467.9
05:02:43|1467.9
05:02:45|1467.9
05:02:45|1467.9
05:02:46|1467.9
05:02:48|1467.9
05:02:49|1467.9
05:02:50|1467.9
05:02:51|1467.9
05:02:53|1467.9
05:02:54|1467.9
05:02:55|1467.9
05:02:56|1467.9
05:02:57|1467.9
05:02:58|1467.9
05:02:59|1467.9
05:03:00|1467.83
05:03:01|1467.83
05:03:02|1467.83
05:03:03|1467.83
05:03:05|1467.83
05:03:05|1467.83
05:03:06|1467.83
05:03:07|1467.83
05:03:08|1467.83
05:03:10|1467.83
05:03:10|1467.83
05:03:11|1467.83
05:03:12|1467.83
05:03:14|1467.83
05:03:15|1467.83
05:03:16|1467.83
05:03:17|1467.83
05:03:22|1467.83
05:03:22|1467.83
05:03:23|1467.83
05:03:24|1467.83
05:03:26|1467.94
05:03:27|1467.94
05:03:27|1467.94
05:03:28|1467.94
05:03:30|1467.94
05:03:31|1467.76
05:03:32|1467.76
05:03:33|1467.76
05:03:33|1467.76
05:03:34|1467.76
05:03:36|1467.76
05:03:37|1467.76
05:03:37|1467.76
05:03:38|1467.76
05:03:39|1467.76
05:03:41|1467.76
05:03:42|1467.76
05:03:42|1467.76
05:03:44|1467.76
05:03:45|1467.76
05:03:47|1467.76
05:03:48|1467.76
05:03:49|1467.76
05:03:50|1467.76
05:03:50|1467.76
05:03:52|1467.68
05:03:54|1467.68
05:03:55|1467.68
05:03:56|1467.68
05:03:57|1467.68
05:03:58|1467.68
05:03:59|1467.68
05:04:00|1467.68
05:04:01|1467.13
05:04:02|1467.13
05:04:04|1467.13
05:04:04|1467.13
05:04:05|1467.13
05:04:07|1467.13
05:04:07|1467.13
05:04:09|1467.13
05:04:10|1467.13
05:04:11|1467.13
05:04:12|1467.13
05:04:13|1467.13
05:04:15|1467.13
05:04:15|1467.13
05:04:16|1467.13
05:04:17|1467.13
05:04:18|1467.13
05:04:20|1467.13
05:04:21|1467.13
05:04:22|1467.13
05:04:22|1466.01
05:04:24|1466.01
05:04:25|1466.01
05:04:26|1466.01
05:04:27|1466.01
05:04:28|1466.01
05:04:29|1466.01
05:04:30|1466.01
05:04:31|1466.01
05:04:32|1466.27
05:04:32|1466.27
05:04:33|1466.27
05:04:34|1466.27
05:04:36|1466.27
05:04:37|1466.27
05:04:38|1466.27
05:04:39|1466.27
05:04:40|1466.27
05:04:41|1466.27
05:04:42|1466.27
05:04:42|1466.27
05:04:44|1466.27
05:04:45|1466.27
05:04:47|1466.27
05:04:47|1466.27
05:04:48|1466.27
05:04:49|1466.27
05:04:50|1466.27
05:04:51|1466.27
05:04:52|1466.27
05:04:53|1466.27
05:04:54|1466.27
05:04:55|1466.27
05:04:57|1466.27
05:04:58|1466.27
05:04:59|1466.27
05:05:00|1466.27
05:05:01|1466.27
05:05:02|1466.27
05:05:03|1466.27
05:05:04|1466.27
05:05:05|1466.27
05:05:05|1466.27
05:05:07|1466.27
05:05:08|1466.27
05:05:10|1466.27
05:05:10|1466.27
05:05:11|1466.27
05:05:12|1466.27
05:05:13|1466.43
05:05:14|1466.43
05:05:16|1466.43
05:05:17|1466.43
05:05:18|1466.43
05:05:19|1466.43
05:05:20|1466.43
05:05:21|1466.43
05:05:22|1466.43
05:05:22|1466.43
05:05:24|1466.43
05:05:25|1466.43
05:05:26|1466.43
05:05:27|1466.43
05:05:28|1466.43
05:05:29|1466.43
05:05:30|1467.39
05:05:31|1467.39
05:05:31|1467.39
05:05:33|1467.39
05:05:34|1467.39
05:05:35|1467.39
05:05:36|1467.39
05:05:37|1467.39
05:05:38|1467.39
05:05:39|1467.39
05:05:40|1467.39
05:05:41|1467.39
05:05:42|1467.39
05:05:43|1467.39
05:05:44|1467.39
05:05:45|1467.39
05:05:47|1467.39
05:05:47|1467.39
05:05:48|1467.39
05:05:49|1467.39
05:05:50|1467.39
05:05:52|1467.39
05:05:53|1467.39
05:05:55|1467.39
05:05:55|1467.39
05:05:56|1467.39
05:05:58|1467.39
05:05:58|1467.39
05:05:59|1467.39
05:06:00|1467.39
05:06:01|1467.39
05:06:02|1467.39
05:06:04|1467.39
05:06:04|1467.39
05:06:05|1467.39
05:06:06|1467.39
05:06:07|1467.39
05:06:09|1467.39
05:06:09|1467.79
05:06:10|1467.85
05:06:12|1467.85
05:06:13|1467.85
05:06:14|1467.85
05:06:15|1467.85
05:06:17|1467.85
05:06:17|1467.85
05:06:18|1467.85
05:06:19|1467.85
05:06:20|1467.85
05:06:21|1467.85
05:06:22|1467.85
05:06:23|1467.85
05:06:24|1467.85
05:06:26|1467.85
05:06:27|1467.85
05:06:28|1467.85
05:06:29|1467.85
05:06:30|1467.85
05:06:30|1467.85
05:06:32|1467.85
05:06:33|1467.85
05:06:34|1467.85
05:06:35|1467.85
05:06:36|1467.85
05:06:37|1467.85
05:06:37|1467.85
05:06:38|1467.85
05:06:39|1467.85
05:06:40|1467.85
05:06:41|1467.85
05:06:43|1467.85
05:06:44|1467.85
05:06:45|1467.85
05:06:45|1467.85
05:06:47|1467.85
05:06:48|1467.85
05:06:50|1467.85
05:06:51|1467.85
05:06:53|1467.85
05:06:54|1468.3
05:06:55|1468.3
05:06:56|1468.3
05:06:57|1468.3
05:06:59|1468.3
05:06:59|1468.3
05:07:00|1468.3
05:07:02|1468.3
05:07:02|1468.3
05:07:05|1468.3
05:07:05|1468.3
05:07:06|1468.3
05:07:07|1468.3
05:07:08|1468.3
05:07:09|1468.3
05:07:10|1468.3
05:07:11|1468.3
05:07:13|1468.3
05:07:13|1468.3
05:07:14|1468.3
05:07:15|1468.3
05:07:16|1468.3
05:07:18|1468.3
05:07:18|1468.3
05:07:19|1468.3
05:07:21|1468.3
05:07:22|1468.3
05:07:23|1468.3
05:07:24|1468.3
05:07:25|1468.3
05:07:26|1468.3
05:07:27|1468.69
05:07:27|1468.69
05:07:28|1468.69
05:07:29|1468.69
05:07:32|1468.69
05:07:32|1468.69
05:07:33|1468.69
05:07:34|1468.69
05:07:36|1468.69
05:07:37|1468.69
05:07:38|1468.69
05:07:39|1468.69
05:07:40|1468.69
05:07:41|1468.69
05:07:42|1468.69
05:07:43|1468.69
05:07:44|1468.16
05:07:45|1468.16
05:07:46|1468.16
05:07:47|1468.16
05:07:48|1468.16
05:07:49|1468.16
05:07:50|1468.16
05:07:51|1468.16
05:07:52|1468.16
05:07:54|1468.16
05:07:55|1468.16
05:07:56|1468.16
05:07:56|1468.16
05:07:58|1468.16
05:07:58|1468.16
05:08:00|1468.16
05:08:00|1468.16
05:08:01|1468.16
05:08:03|1468.16
05:08:05|1468.16
05:08:05|1468.16
05:08:06|1468.16
05:08:07|1468.16
05:08:09|1468.16
05:08:10|1468.16
05:08:10|1468.16
05:08:11|1468.16
05:08:12|1468.16
05:08:13|1468.16
05:08:15|1468.16
05:08:16|1468.16
05:08:17|1468.16
05:08:18|1468.16
05:08:19|1468.16
05:08:20|1468.16
05:08:21|1468.16
05:08:21|1468.16
05:08:23|1468.16
05:08:24|1468.16
05:08:24|1468.16
05:08:26|1468.16
05:08:27|1468.16
05:08:28|1468.16
05:08:29|1468.16
05:08:30|1468.16
05:08:31|1468.16
05:08:32|1468.16
05:08:34|1468.16
05:08:34|1468.16
05:08:35|1468.16
05:08:36|1468.16
05:08:37|1468.16
05:08:38|1468.16
05:08:40|1468.16
05:08:40|1468.16
05:08:41|1468.16
05:08:42|1468.16
05:08:43|1468.16
05:08:45|1468.16
05:08:46|1468.16
05:08:47|1468.16
05:08:48|1468.16
05:08:48|1468.16
05:08:50|1468.16
05:08:51|1468.16
05:08:52|1468.16
05:08:53|1468.16
05:08:54|1468.16
05:08:55|1468.16
05:08:56|1468.16
05:08:57|1468.16
05:08:58|1468.16
05:08:59|1468.16
05:09:00|1468.16
05:09:01|1468.16
05:09:02|1468.16
05:09:03|1468.23
05:09:04|1468.23
05:09:06|1468.23
05:09:07|1468.23
05:09:08|1468.23
05:09:09|1468.23
05:09:10|1468.23
05:09:10|1468.23
05:09:12|1468.23
05:09:12|1468.23
05:09:14|1468.23
05:09:15|1468.88
05:09:17|1468.88
05:09:17|1468.88
05:09:18|1468.88
05:09:19|1468.88
05:09:20|1468.88
05:09:21|1468.88
05:09:22|1468.88
05:09:23|1468.88
05:09:24|1468.88
05:09:25|1468.88
05:09:26|1468.88
05:09:27|1468.88
05:09:28|1468.88
05:09:29|1468.88
05:09:31|1468.88
05:09:31|1468.88
05:09:32|1468.88
05:09:33|1468.88
05:09:34|1468.88
05:09:36|1468.88
05:09:38|1468.88
05:09:38|1468.88
05:09:40|1468.88
05:09:40|1468.88
05:09:42|1468.88
05:09:43|1468.88
05:09:44|1468.88
05:09:45|1468.88
05:09:46|1468.88
05:09:47|1468.88
05:09:48|1468.88
05:09:50|1468.88
05:09:51|1468.88
05:09:52|1468.88
05:09:53|1468.88
05:09:55|1468.88
05:09:56|1468.88
05:09:58|1468.88
05:09:59|1468.88
05:10:00|1468.88
05:10:00|1468.88
05:10:02|1468.88
05:10:03|1468.88
05:10:04|1468.88
05:10:06|1468.88
05:10:08|1468.88
05:10:08|1468.88
05:10:09|1468.88
05:10:11|1468.88
05:10:12|1468.88
05:10:13|1468.88
05:10:14|1468.88
05:10:15|1468.88
05:10:16|1468.88
05:10:18|1468.88
05:10:19|1468.88
05:10:20|1468.88
05:10:21|1468.88
05:10:21|1468.88
05:10:23|1468.88
05:10:24|1468.88
05:10:25|1468.88
05:10:26|1468.88
05:10:27|1468.88
05:10:28|1468.88
05:10:29|1468.88
05:10:30|1468.88
05:10:31|1468.88
05:10:32|1468.88
05:10:33|1468.88
05:10:34|1468.88
05:10:35|1468.88
05:10:36|1468.88
05:10:37|1468.88
05:10:38|1468.88
05:10:39|1468.88
05:10:40|1468.88
05:10:41|1468.88
05:10:42|1468.88
05:10:43|1468.88
05:10:44|1468.88
05:10:45|1468.88
05:10:46|1468.88
05:10:47|1468.88
05:10:48|1468.88
05:10:50|1468.88
05:10:51|1468.88
05:10:53|1468.8
05:10:54|1468.8
05:10:56|1468.8
05:10:57|1468.8
05:10:57|1468.8
05:10:59|1468.8
05:11:00|1468.8
05:11:04|1468.93
05:11:04|1468.93
05:11:05|1468.93
05:11:06|1468.93
05:11:08|1468.93
05:11:09|1468.93
05:11:09|1468.93
05:11:11|1468.93
05:11:12|1468.93
05:11:13|1468.93
05:11:14|1468.93
05:11:16|1468.93
05:11:17|1468.93
05:11:18|1468.93
05:11:19|1468.93
05:11:21|1468.93
05:11:21|1468.93
05:11:22|1468.93
05:11:23|1468.93
05:11:24|1468.93
05:11:25|1468.93
05:11:27|1468.93
05:11:27|1468.93
05:11:28|1468.93
05:11:29|1468.93
05:11:30|1468.93
05:11:32|1470.18
05:11:32|1470.18
05:11:33|1470.18
05:11:34|1470.18
05:11:36|1470.31
05:11:37|1470.31
05:11:38|1470.31
05:11:39|1470.31
05:11:40|1470.31
05:11:41|1470.31
05:11:42|1470.31
05:11:43|1470.31
05:11:44|1470.24
05:11:45|1470.24
05:11:46|1470.24
05:11:47|1470.24
05:11:48|1470.24
05:11:49|1470.24
05:11:50|1470.24
05:11:52|1470.18
05:11:52|1470.18
05:11:54|1470.18
05:11:55|1470.18
05:11:56|1470.18
05:11:58|1470.18
05:11:58|1470.18
05:11:59|1470.18
05:12:00|1470.18
05:12:02|1470.18
05:12:03|1470.18
05:12:03|1470.18
05:12:05|1470.18
05:12:06|1470.18
05:12:07|1470.18
05:12:07|1470.18
05:12:09|1470.18
05:12:10|1470.18
05:12:10|1470.18
05:12:11|1470.18
05:12:13|1470.18
05:12:13|1470.18
05:12:15|1470.18
05:12:16|1470.18
05:12:16|1470.18
05:12:17|1470.18
05:12:18|1470.18
05:12:20|1470.18
05:12:20|1470.18
05:12:21|1470.18
05:12:23|1470.18
05:12:23|1470.18
05:12:25|1470.18
05:12:26|1470.18
05:12:27|1470.18
05:12:28|1470.18
05:12:29|1470.18
05:12:30|1470.18
05:12:31|1470.18
05:12:32|1470.18
05:12:33|1470.18
05:12:34|1470.18
05:12:35|1470.18
05:12:36|1470.18
05:12:37|1470.18
05:12:38|1470.18
05:12:39|1470.18
05:12:40|1470.18
05:12:41|1470.18
05:12:42|1470.18
05:12:43|1470.18
05:12:44|1470.18
05:12:45|1470.18
05:12:46|1470.18
05:12:47|1470.18
05:12:48|1470.18
05:12:49|1470.18
05:12:50|1470.18
05:12:51|1470.18
05:12:53|1470.18
05:12:53|1470.18
05:12:55|1470.18
05:12:57|1470.18
05:12:58|1470.18
05:12:59|1470.18
05:13:00|1470.18
05:13:01|1470.18
05:13:02|1470.18
05:13:03|1470.18
05:13:04|1470.18
05:13:05|1470.18
05:13:07|1470.18
05:13:07|1470.18
05:13:08|1470.18
05:13:10|1470.18
05:13:11|1470.18
05:13:12|1470.18
05:13:13|1470.18
05:13:14|1470.18
05:13:15|1470.18
05:13:16|1470.18
05:13:17|1470.18
05:13:19|1470.18
05:13:19|1470.18
05:13:20|1470.18
05:13:21|1470.18
05:13:22|1470.18
05:13:23|1470.18
05:13:24|1470.18
05:13:25|1470.18
05:13:26|1470.18
05:13:27|1470.18
05:13:28|1470.18
05:13:30|1470.18
05:13:31|1470.18
05:13:31|1470.18
05:13:32|1470.18
05:13:34|1470.18
05:13:34|1470.18
05:13:35|1470.18
05:13:36|1470.18
05:13:38|1470.18
05:13:39|1470.18
05:13:41|1470.18
05:13:41|1470.18
05:13:42|1470.18
05:13:43|1470.18
05:13:44|1470.18
05:13:46|1469.41
05:13:46|1469.41
05:13:47|1469.41
05:13:48|1469.41
05:13:50|1469.41
05:13:51|1469.41
05:13:52|1469.41
05:13:54|1469.41
05:13:55|1469.41
05:13:57|1469.41
05:13:58|1469.41
05:14:00|1469.41
05:14:00|1469.41
05:14:01|1469.41
05:14:02|1469.41
05:14:03|1469.41
05:14:04|1469.41
05:14:05|1469.41
05:14:07|1469.81
05:14:09|1469.81
05:14:10|1469.81
05:14:10|1469.81
05:14:13|1469.81
05:14:14|1469.81
05:14:15|1469.81
05:14:16|1469.81
05:14:18|1469.81
05:14:19|1469.81
05:14:20|1469.81
05:14:21|1469.81
05:14:22|1469.81
05:14:23|1469.81
05:14:24|1469.81
05:14:25|1469.81
05:14:27|1469.81
05:14:27|1469.81
05:14:28|1469.81
05:14:29|1469.81
05:14:30|1469.81
05:14:31|1469.81
05:14:32|1469.81
05:14:33|1469.81
05:14:34|1469.81
05:14:35|1469.81
05:14:36|1469.81
05:14:37|1469.81
05:14:39|1470.83
05:14:39|1470.83
05:14:41|1470.83
05:14:41|1470.83
05:14:43|1470.83
05:14:43|1470.83
05:14:45|1470.83
05:14:46|1470.83
05:14:47|1470.83
05:14:48|1470.83
05:14:49|1470.83
05:14:50|1470.83
05:14:51|1470.83
05:14:51|1470.83
05:14:52|1470.83
05:14:54|1470.83
05:14:56|1470.83
05:14:56|1470.83
05:14:58|1470.83
05:14:59|1470.83
05:15:00|1470.83
05:15:01|1470.83
05:15:01|1470.83
05:15:04|1470.83
05:15:05|1470.83
05:15:07|1470.83
05:15:07|1470.83
05:15:09|1470.83
05:15:09|1470.83
05:15:10|1470.83
05:15:12|1470.83
05:15:12|1470.83
05:15:13|1470.83
05:15:15|1470.83
05:15:16|1471.04
05:15:17|1471.04
05:15:18|1471.04
05:15:19|1471.04
05:15:20|1471.04
05:15:22|1471.04
05:15:23|1471.04
05:15:23|1471.04
05:15:24|1471.04
05:15:26|1471.04
05:15:27|1471.04
05:15:27|1471.04
05:15:28|1471.04
05:15:29|1470.29
05:15:31|1470.29
05:15:32|1470.29
05:15:32|1470.29
05:15:33|1470.29
05:15:34|1470.29
05:15:36|1470.29
05:15:36|1470.29
05:15:38|1470.29
05:15:39|1470.29
05:15:41|1470.29
05:15:41|1470.29
05:15:42|1470.29
05:15:43|1470.29
05:15:44|1470.29
05:15:45|1470.29
05:15:46|1470.29
05:15:47|1470.29
05:15:48|1470.29
05:15:50|1470.29
05:15:50|1470.29
05:15:51|1470.29
05:15:52|1470.29
05:15:53|1470.29
05:15:55|1470.29
05:15:55|1470.29
05:15:57|1470.29
05:15:58|1470.29
05:15:59|1470.29
05:16:00|1470.29
05:16:02|1470.29
05:16:03|1470.29
05:16:03|1470.29
05:16:05|1470.29
05:16:06|1470.29
05:16:06|1470.29
05:16:08|1470.29
05:16:09|1470.29
05:16:10|1470.29
05:16:11|1470.29
05:16:12|1470.29
05:16:13|1470.29
05:16:14|1470.29
05:16:15|1470.29
05:16:16|1470.05
05:16:17|1470.05
05:16:19|1470.05
05:16:20|1470.05
05:16:21|1470.05
05:16:22|1470.05
05:16:23|1470.05
05:16:24|1470.05
05:16:25|1470.05
05:16:26|1470.05
05:16:27|1470.05
05:16:28|1470.51
05:16:29|1470.51
05:16:30|1470.51
05:16:31|1470.51
05:16:32|1470.51
05:16:33|1470.51
05:16:34|1470.51
05:16:35|1470.51
05:16:36|1471.19
05:16:37|1471.19
05:16:40|1471.19
05:16:40|1471.19
05:16:41|1471.19
05:16:42|1471.19
05:16:43|1471.19
05:16:45|1471.19
05:16:45|1471.19
05:16:46|1471.19
05:16:47|1471.19
05:16:48|1471.19
05:16:49|1471.19
05:16:50|1471.19
05:16:51|1471.19
05:16:52|1471.19
05:16:53|1471.19
05:16:54|1471.19
05:16:55|1471.19
05:16:57|1471.19
05:16:58|1471.19
05:16:59|1471.19
05:17:00|1471.19
05:17:00|1471.19
05:17:03|1471.19
05:17:04|1471.19
05:17:05|1471.19
05:17:07|1471.19
05:17:07|1471.19
05:17:08|1471.19
05:17:09|1471.19
05:17:10|1471.19
05:17:11|1471.19
05:17:12|1471.19
05:17:14|1471.19
05:17:15|1471.19
05:17:16|1471.19
05:17:17|1471.19
05:17:17|1471.19
05:17:19|1471.19
05:17:20|1471.19
05:17:21|1471.19
05:17:23|1471.19
05:17:24|1471.19
05:17:26|1471.19
05:17:27|1471.19
05:17:29|1471.19
05:17:29|1471.19
05:17:30|1471.19
05:17:31|1471.19
05:17:32|1471.35
05:17:33|1471.35
05:17:35|1471.35
05:17:36|1471.35
05:17:37|1471.35
05:17:39|1471.35
05:17:40|1471.35
05:17:41|1471.35
05:17:42|1471.35
05:17:43|1471.35
05:17:44|1471.35
05:17:45|1471.35
05:17:46|1471.35
05:17:47|1471.35
05:17:48|1471.35
05:17:49|1471.35
05:17:50|1471.35
05:17:51|1471.35
05:17:52|1471.35
05:17:53|1471.35
05:17:54|1471.35
05:17:55|1471.35
05:17:56|1471.35
05:17:57|1471.35
05:17:59|1471.35
05:18:00|1471.35
05:18:00|1471.35
05:18:02|1471.35
05:18:03|1471.35
05:18:04|1471.35
05:18:05|1471.35
05:18:06|1471.35
05:18:07|1471.35
05:18:08|1471.35
05:18:09|1471.35
05:18:11|1471.35
05:18:11|1471.35
05:18:13|1471.35
05:18:14|1471.35
05:18:15|1471.35
05:18:16|1471.35
05:18:16|1471.35
05:18:17|1471.35
05:18:19|1471.35
05:18:20|1471.35
05:18:20|1471.35
05:18:21|1471.35
05:18:23|1471.35
05:18:25|1471.35
05:18:25|1471.35
05:18:27|1471.35
05:18:28|1471.35
05:18:29|1471.35
05:18:30|1471.35
05:18:31|1471.35
05:18:32|1471.35
05:18:32|1471.35
05:18:34|1471.35
05:18:34|1472.45
05:18:35|1472.45
05:18:36|1472.45
05:18:38|1472.45
05:18:39|1472.45
05:18:40|1472.18
05:18:41|1472.18
05:18:43|1472.18
05:18:44|1472.18
05:18:44|1472.18
05:18:45|1472.18
05:18:46|1472.18
05:18:47|1472.18
05:18:48|1472.18
05:18:50|1472.18
05:18:50|1472.18
05:18:51|1472.18
05:18:52|1472.18
05:18:53|1472.18
05:18:54|1472.18
05:18:56|1472.18
05:18:56|1472.18
05:18:58|1472.18
05:19:00|1472.18
05:19:01|1472.18
05:19:02|1472.18
05:19:03|1472.18
05:19:04|1472.18
05:19:05|1472.18
05:19:06|1472.18
05:19:08|1472.18
05:19:09|1472.59
05:19:10|1472.59
05:19:11|1472.59
05:19:12|1472.59
05:19:14|1472.59
05:19:14|1472.59
05:19:15|1472.59
05:19:17|1472.59
05:19:17|1472.59
05:19:19|1472.59
05:19:20|1472.59
05:19:21|1472.59
05:19:22|1472.59
05:19:23|1472.59
05:19:23|1472.59
05:19:25|1472.59
05:19:26|1472.59
05:19:27|1472.59
05:19:28|1472.59
05:19:29|1472.59
05:19:31|1472.59
05:19:31|1472.59
05:19:33|1472.59
05:19:34|1472.59
05:19:35|1472.59
05:19:36|1472.59
05:19:38|1472.59
05:19:38|1472.59
05:19:39|1472.59
05:19:40|1472.59
05:19:41|1472.59
05:19:42|1472.59
05:19:43|1472.59
05:19:44|1472.59
05:19:45|1472.59
05:19:46|1472.59
05:19:47|1472.59
05:19:48|1472.59
05:19:49|1472.59
05:19:50|1472.59
05:19:51|1472.59
05:19:52|1472.59
05:19:53|1472.59
05:19:54|1472.59
05:19:55|1472.59
05:19:56|1472.59
05:19:57|1472.59
05:19:58|1472.59
05:19:59|1472.59
05:20:00|1472.59
05:20:02|1472.59
05:20:03|1472.59
05:20:04|1472.59
05:20:05|1472.59
05:20:06|1472.59
05:20:08|1472.59
05:20:09|1472.59
05:20:10|1472.59
05:20:11|1472.59
05:20:12|1472.59
05:20:13|1472.59
05:20:14|1472.59
05:20:15|1472.59
05:20:16|1472.04
05:20:18|1471.57
05:20:18|1471.57
05:20:20|1471.57
05:20:21|1471.57
05:20:22|1471.57
05:20:23|1471.57
05:20:24|1471.57
05:20:25|1471.57
05:20:27|1471.57
05:20:27|1471.57
05:20:29|1471.57
05:20:29|1471.57
05:20:31|1471.57
05:20:33|1471.57
05:20:35|1471.57
05:20:36|1471.57
05:20:37|1471.57
05:20:38|1471.57
05:20:39|1471.57
05:20:40|1471.57
05:20:41|1471.57
05:20:42|1471.57
05:20:43|1471.57
05:20:44|1471.57
05:20:45|1472.18
05:20:46|1472.18
05:20:47|1472.18
05:20:48|1472.18
05:20:49|1472.18
05:20:50|1472.18
05:20:51|1472.18
05:20:52|1472.18
05:20:53|1472.18
05:20:54|1472.1
05:20:55|1472.1
05:20:56|1472.1
05:20:57|1472.1
05:20:58|1472.1
05:20:59|1472.1
05:21:00|1472.1
05:21:02|1472.1
05:21:03|1472.1
05:21:04|1472.1
05:21:05|1472.1
05:21:06|1472.1
05:21:07|1472.1
05:21:08|1472.1
05:21:09|1472.1
05:21:10|1472.1
05:21:11|1472.1
05:21:12|1472.1
05:21:13|1472.1
05:21:14|1472.1
05:21:16|1472.1
05:21:17|1472.1
05:21:18|1472.1
05:21:19|1472.1
05:21:20|1472.1
05:21:21|1472.1
05:21:21|1472.1
05:21:22|1472.1
05:21:24|1472.1
05:21:25|1472.1
05:21:26|1472.1
05:21:27|1472.1
05:21:28|1472.1
05:21:29|1472.1
05:21:30|1472.1
05:21:31|1472.1
05:21:32|1472.1
05:21:34|1472.1
05:21:35|1472.1
05:21:37|1472.1
05:21:38|1472.1
05:21:39|1472.1
05:21:40|1471.36
05:21:41|1471.21
05:21:42|1471.21
05:21:43|1471.21
05:21:44|1471.21
05:21:46|1471.21
05:21:48|1469.94
05:21:49|1469.94
05:21:50|1469.94
05:21:51|1469.79
05:21:52|1469.64
05:21:52|1469.64
05:21:54|1469.64
05:21:55|1469.64
05:21:56|1469.64
05:21:57|1469.64
05:21:58|1469.64
05:21:59|1469.64
05:22:00|1469.64
05:22:01|1469.64
05:22:03|1469.64
05:22:04|1469.64
05:22:05|1469.64
05:22:06|1469.64
05:22:08|1469.64
05:22:09|1469.64
05:22:11|1469.85
05:22:11|1469.85
05:22:12|1469.85
05:22:13|1469.85
05:22:15|1469.85
05:22:16|1469.85
05:22:17|1469.85
05:22:18|1469.85
05:22:19|1469.85
05:22:21|1469.85
05:22:21|1469.85
05:22:22|1469.85
05:22:23|1469.85
05:22:24|1469.85
05:22:25|1469.85
05:22:27|1469.85
05:22:27|1469.85
05:22:28|1469.85
05:22:29|1469.85
05:22:31|1469.85
05:22:33|1469.85
05:22:33|1469.85
05:22:34|1469.85
05:22:36|1469.85
05:22:37|1469.85
05:22:38|1469.85
05:22:39|1469.85
05:22:40|1469.85
05:22:41|1469.85
05:22:42|1469.85
05:22:43|1469.85
05:22:45|1469.85
05:22:45|1469.85
05:22:46|1469.85
05:22:47|1469.85
05:22:48|1469.85
05:22:49|1469.85
05:22:50|1469.85
05:22:51|1469.85
05:22:52|1469.85
05:22:53|1469.85
05:22:54|1469.85
05:22:56|1469.85
05:22:56|1469.85
05:22:57|1469.85
05:22:58|1469.85
05:22:59|1469.85
05:23:01|1469.85
05:23:02|1469.85
05:23:03|1469.85
05:23:05|1469.85
05:23:07|1469.85
05:23:07|1469.85
05:23:08|1469.85
05:23:09|1469.85
05:23:10|1469.85
05:23:11|1469.85
05:23:12|1469.85
05:23:13|1469.85
05:23:14|1469.85
05:23:15|1469.85
05:23:16|1469.85
05:23:18|1469.85
05:23:18|1469.85
05:23:19|1469.85
05:23:20|1469.85
05:23:21|1469.85
05:23:22|1469.85
05:23:23|1469.85
05:23:24|1469.85
05:23:25|1469.85
05:23:26|1469.85
05:23:27|1469.85
05:23:29|1469.54
05:23:30|1469.54
05:23:30|1469.54
05:23:32|1469.54
05:23:33|1469.57
05:23:34|1469.57
05:23:35|1469.57
05:23:36|1469.57
05:23:38|1469.57
05:23:38|1469.57
05:23:40|1469.57
05:23:41|1469.57
05:23:42|1469.57
05:23:43|1469.57
05:23:43|1469.57
05:23:44|1469.57
05:23:45|1469.57
05:23:46|1469.57
05:23:47|1469.57
05:23:48|1469.57
05:23:49|1469.57
05:23:51|1469.57
05:23:51|1469.57
05:23:52|1469.57
05:23:53|1469.57
05:23:54|1469.57
05:23:55|1469.57
05:23:57|1469.43
05:23:57|1468.64
05:23:58|1468.64
05:23:59|1468.64
05:24:00|1468.64
05:24:01|1468.64
05:24:03|1468.64
05:24:05|1468.64
05:24:06|1468.64
05:24:07|1468.64
05:24:08|1468.64
05:24:09|1468.64
05:24:10|1468.64
05:24:11|1468.64
05:24:12|1468.64
05:24:13|1468.64
05:24:14|1468.64
05:24:16|1468.64
05:24:17|1468.64
05:24:17|1468.64
05:24:19|1468.64
05:24:20|1468.64
05:24:21|1468.64
05:24:23|1468.64
05:24:23|1468.64
05:24:24|1468.64
05:24:25|1468.64
05:24:26|1468.64
05:24:27|1468.64
05:24:28|1468.64
05:24:30|1468.64
05:24:31|1468.64
05:24:32|1468.64
05:24:33|1468.64
05:24:34|1468.64
05:24:36|1468.64
05:24:36|1468.64
05:24:37|1468.64
05:24:38|1468.64
05:24:39|1468.64
05:24:40|1468.64
05:24:41|1468.64
05:24:43|1468.64
05:24:44|1468.64
05:24:45|1468.64
05:24:45|1468.64
05:24:47|1468.64
05:24:48|1468.64
05:24:49|1468.64
05:24:50|1468.64
05:24:52|1468.64
05:24:53|1468.64
05:24:54|1468.64
05:24:55|1468.64
05:24:56|1469.57
05:24:57|1469.57
05:24:58|1469.62
05:24:59|1469.62
05:25:00|1469.62
05:25:01|1469.62
05:25:02|1469.62
05:25:03|1469.62
05:25:05|1469.62
05:25:06|1469.62
05:25:08|1469.62
05:25:09|1469.62
05:25:11|1469.62
05:25:11|1469.62
05:25:12|1469.62
05:25:13|1469.62
05:25:14|1469.62
05:25:16|1469.62
05:25:17|1469.62
05:25:18|1469.62
05:25:20|1469.62
05:25:21|1469.62
05:25:21|1469.62
05:25:23|1469.62
05:25:23|1469.62
05:25:24|1469.62
05:25:25|1469.62
05:25:27|1469.62
05:25:28|1469.62
05:25:29|1469.62
05:25:30|1469.62
05:25:31|1469.62
05:25:31|1469.62
05:25:33|1469.62
05:25:35|1469.62
05:25:35|1469.62
05:25:36|1469.62
05:25:37|1469.62
05:25:38|1469.62
05:25:39|1469.62
05:25:40|1469.62
05:25:41|1469.62
05:25:42|1469.62
05:25:43|1469.62
05:25:45|1469.62
05:25:46|1469.62
05:25:47|1469.62
05:25:47|1469.62
05:25:49|1469.62
05:25:50|1469.62
05:25:51|1469.62
05:25:52|1469.62
05:25:53|1469.62
05:25:54|1469.62
05:25:55|1470.25
05:25:56|1470.25
05:25:57|1470.25
05:25:57|1470.25
05:26:00|1470.25
05:26:00|1470.25
05:26:01|1470.25
05:26:02|1470.25
05:26:03|1470.25
05:26:04|1470.25
05:26:05|1470.25
05:26:06|1470.25
05:26:07|1470.25
05:26:08|1470.25
05:26:10|1470.25
05:26:12|1470.25
05:26:12|1470.25
05:26:13|1470.25
05:26:14|1470.25
05:26:15|1470.25
05:26:17|1470.25
05:26:18|1470.25
05:26:19|1470.25
05:26:20|1470.25
05:26:21|1470.25
05:26:23|1470.25
05:26:24|1470.25
05:26:25|1470.25
05:26:25|1470.25
05:26:27|1470.25
05:26:28|1470.25
05:26:29|1470.25
05:26:30|1470.25
05:26:31|1470.25
05:26:32|1470.25
05:26:33|1470.25
05:26:34|1470.25
05:26:35|1470.25
05:26:36|1470.25
05:26:37|1470.25
05:26:38|1470.25
05:26:39|1470.25
05:26:41|1470.25
05:26:41|1470.25
05:26:42|1470.25
05:26:44|1470.25
05:26:44|1470.25
05:26:46|1470.25
05:26:47|1470.25
05:26:47|1470.25
05:26:49|1470.25
05:26:50|1470.25
05:26:51|1470.25
05:26:52|1470.25
05:26:53|1470.25
05:26:53|1470.25
05:26:55|1470.25
05:26:56|1470.25
05:26:56|1470.25
05:26:59|1470.25
05:26:59|1470.25
05:27:00|1470.25
05:27:01|1470.25
05:27:02|1470.25
05:27:03|1470.25
05:27:05|1470.25
05:27:06|1470.25
05:27:07|1470.25
05:27:09|1470.25
05:27:09|1470.25
05:27:10|1470.25
05:27:11|1470.25
05:27:12|1469.46
05:27:13|1469.46
05:27:14|1469.46
05:27:15|1469.46
05:27:16|1469.46
05:27:17|1469.46
05:27:18|1469.46
05:27:19|1469.46
05:27:21|1469.55
05:27:22|1469.55
05:27:23|1469.55
05:27:24|1469.55
05:27:25|1469.55
05:27:26|1469.55
05:27:27|1469.55
05:27:28|1469.55
05:27:29|1469.55
05:27:30|1469.55
05:27:30|1469.55
05:27:31|1469.55
05:27:33|1469.55
05:27:34|1469.55
05:27:35|1469.55
05:27:36|1469.55
05:27:37|1469.55
05:27:38|1469.55
05:27:39|1469.55
05:27:40|1469.55
05:27:41|1469.55
05:27:42|1469.55
05:27:43|1469.55
05:27:44|1469.55
05:27:45|1469.55
05:27:46|1469.55
05:27:47|1469.55
05:27:48|1469.55
05:27:48|1469.55
05:27:50|1469.55
05:27:51|1469.55
05:27:52|1469.55
05:27:53|1469.55
05:27:54|1469.55
05:27:55|1469.55
05:27:56|1469.55
05:27:57|1469.55
05:27:58|1469.55
05:27:59|1469.55
05:28:00|1469.55
05:28:01|1469.55
05:28:02|1469.55
05:28:03|1469.55
05:28:04|1469.55
05:28:05|1469.55
05:28:06|1469.55
05:28:08|1469.55
05:28:09|1469.55
05:28:11|1469.89
05:28:12|1469.89
05:28:14|1469.89
05:28:15|1469.89
05:28:17|1469.89
05:28:17|1469.4
05:28:18|1469.4
05:28:19|1469.4
05:28:20|1469.4
05:28:21|1469.4
05:28:22|1469.4
05:28:23|1469.4
05:28:24|1469.4
05:28:25|1469.4
05:28:26|1469.4
05:28:27|1469.4
05:28:28|1469.4
05:28:29|1469.4
05:28:30|1469.4
05:28:31|1469.4
05:28:32|1469.4
05:28:33|1469.4
05:28:35|1468.91
05:28:36|1468.91
05:28:36|1468.91
05:28:38|1468.91
05:28:38|1468.91
05:28:40|1468.91
05:28:41|1468.91
05:28:42|1468.91
05:28:43|1468.91
05:28:44|1468.91
05:28:44|1468.91
05:28:46|1468.91
05:28:47|1468.91
05:28:48|1468.91
05:28:49|1468.91
05:28:50|1468.91
05:28:51|1468.91
05:28:52|1468.91
05:28:53|1468.91
05:28:54|1468.91
05:28:55|1468.91
05:28:56|1468.91
05:28:57|1468.91
05:28:58|1468.91
05:28:59|1468.91
05:29:00|1468.91
05:29:01|1468.91
05:29:02|1468.91
05:29:03|1468.91
05:29:05|1468.91
05:29:06|1468.91
05:29:07|1468.91
05:29:08|1468.91
05:29:10|1468.91
05:29:11|1468.91
05:29:12|1468.91
05:29:13|1468.91
05:29:14|1468.91
05:29:15|1468.91
05:29:16|1468.91
05:29:17|1468.91
05:29:18|1468.91
05:29:19|1468.91
05:29:21|1468.91
05:29:21|1468.91
05:29:22|1468.91
05:29:23|1468.91
05:29:24|1468.91
05:29:25|1468.91
05:29:27|1468.91
05:29:28|1467.59
05:29:29|1467.59
05:29:30|1467.59
05:29:32|1467.49
05:29:33|1467.49
05:29:34|1467.49
05:29:35|1467.49
05:29:37|1467.49
05:29:38|1467.49
05:29:39|1467.49
05:29:40|1467.49
05:29:42|1467.49
05:29:43|1467.91
05:29:44|1467.91
05:29:45|1467.91
05:29:46|1467.91
05:29:47|1467.91
05:29:48|1467.91
05:29:49|1467.91
05:29:50|1467.91
05:29:51|1467.91
05:29:52|1467.91
05:29:53|1467.91
05:29:54|1467.91
05:29:56|1467.91
05:29:56|1467.91
05:29:57|1467.91
05:29:59|1467.91
05:30:00|1467.91
05:30:00|1467.91
05:30:02|1467.91
05:30:03|1467.91
05:30:03|1467.91
05:30:05|1467.91
05:30:06|1467.91
05:30:06|1467.91
05:30:07|1467.91
05:30:09|1467.91
05:30:10|1467.91
05:30:12|1467.91
05:30:12|1467.91
05:30:13|1467.91
05:30:14|1467.91
05:30:15|1467.91
05:30:16|1467.91
05:30:17|1467.91
05:30:18|1467.91
05:30:19|1467.91
05:30:20|1467.91
05:30:21|1467.91
05:30:22|1467.91
05:30:23|1467.91
05:30:24|1467.91
05:30:25|1467.91
05:30:26|1467.91
05:30:27|1467.91
05:30:28|1467.91
05:30:30|1467.91
05:30:30|1467.91
05:30:31|1467.91
05:30:32|1467.91
05:30:33|1467.45
05:30:35|1467.45
05:30:36|1467.45
05:30:37|1467.45
05:30:38|1467.38
05:30:39|1467.38
05:30:40|1467.38
05:30:41|1467.38
05:30:42|1467.38
05:30:43|1467.38
05:30:44|1467.38
05:30:45|1467.38
05:30:46|1467.38
05:30:47|1467.38
05:30:48|1467.38
05:30:49|1467.38
05:30:50|1467.38
05:30:51|1467.38
05:30:52|1467.38
05:30:53|1467.38
05:30:54|1467.38
05:30:55|1467.38
05:30:56|1467.38
05:30:57|1467.38
05:30:59|1467.38
05:31:00|1467.38
05:31:00|1467.38
05:31:02|1467.38
05:31:03|1467.38
05:31:04|1467.38
05:31:05|1467.38
05:31:05|1467.38
05:31:07|1467.04
05:31:08|1467.04
05:31:09|1467.04
05:31:10|1467.04
05:31:11|1467.04
05:31:13|1467.04
05:31:14|1467.04
05:31:15|1467.04
05:31:16|1467.04
05:31:18|1467.04
05:31:18|1467.04
05:31:19|1467.04
05:31:20|1467.04
05:31:21|1467.04
05:31:22|1467.04
05:31:23|1467.04
05:31:24|1467.4
05:31:25|1467.4
05:31:27|1467.03
05:31:28|1466.95
05:31:28|1466.6
05:31:30|1466.6
05:31:31|1466.6
05:31:31|1466.6
05:31:33|1466.6
05:31:34|1466.6
05:31:35|1466.6
05:31:36|1466.6
05:31:38|1466.6
05:31:38|1466.6
05:31:40|1466.6
05:31:41|1466.6
05:31:42|1466.6
05:31:43|1466.6
05:31:44|1466.6
05:31:45|1466.6
05:31:46|1466.6
05:31:47|1466.6
05:31:48|1466.6
05:31:49|1466.6
05:31:50|1466.6
05:31:51|1466.6
05:31:52|1466.6
05:31:53|1466.6
05:31:54|1466.6
05:31:55|1466.6
05:31:56|1466.6
05:31:57|1466.6
05:31:58|1466.6
05:31:59|1466.6
05:32:00|1466.6
05:32:02|1466.6
05:32:03|1466.6
05:32:04|1466.6
05:32:04|1466.6
05:32:05|1466.6
05:32:07|1466.6
05:32:07|1466.6
05:32:09|1466.6
05:32:10|1466.6
05:32:11|1467.79
05:32:13|1467.79
05:32:14|1467.79
05:32:16|1467.79
05:32:16|1467.79
05:32:18|1467.79
05:32:19|1467.79
05:32:20|1467.79
05:32:21|1467.79
05:32:22|1467.79
05:32:23|1467.79
05:32:25|1467.79
05:32:26|1467.79
05:32:27|1467.79
05:32:28|1467.79
05:32:29|1467.79
05:32:30|1467.79
05:32:31|1467.79
05:32:32|1467.79
05:32:33|1467.79
05:32:34|1467.79
05:32:35|1467.79
05:32:36|1467.79
05:32:37|1467.79
05:32:38|1467.79
05:32:39|1467.79
05:32:41|1467.79
05:32:41|1467.79
05:32:43|1467.79
05:32:43|1467.79
05:32:45|1467.79
05:32:46|1467.79
05:32:47|1467.79
05:32:48|1467.79
05:32:49|1467.79
05:32:50|1467.79
05:32:51|1467.79
05:32:52|1467.79
05:32:53|1467.79
05:32:54|1467.79
05:32:55|1467.79
05:32:56|1467.79
05:32:57|1467.79
05:32:58|1467.79
05:33:00|1469.12
05:33:00|1469.12
05:33:01|1469.12
05:33:02|1469.12
05:33:03|1469.12
05:33:04|1469.12
05:33:05|1469.12
05:33:06|1469.12
05:33:07|1469.12
05:33:08|1469.12
05:33:10|1469.12
05:33:10|1469.12
05:33:11|1469.12
05:33:13|1469.12
05:33:15|1469.12
05:33:17|1469.12
05:33:18|1469.12
05:33:20|1469.12
05:33:20|1469.12
05:33:21|1469.12
05:33:22|1469.12
05:33:23|1469.12
05:33:24|1469.12
05:33:26|1469.12
05:33:26|1469.12
05:33:27|1469.12
05:33:28|1469.12
05:33:29|1469.12
05:33:31|1469.12
05:33:32|1469.12
05:33:32|1469.12
05:33:34|1469.12
05:33:34|1469.12
05:33:36|1469.12
05:33:36|1469.12
05:33:38|1469.12
05:33:39|1469.12
05:33:40|1469.12
05:33:40|1469.12
05:33:43|1470.92
05:33:43|1470.92
05:33:44|1470.92
05:33:45|1471.06
05:33:46|1471.06
05:33:48|1471.06
05:33:49|1471.06
05:33:49|1471.06
05:33:52|1471.06
05:33:52|1471.06
05:33:53|1471.06
05:33:54|1471.06
05:33:55|1471.06
05:33:56|1471.06
05:33:57|1471.06
05:33:58|1471.06
05:34:00|1471.06
05:34:01|1471.06
05:34:01|1471.06
05:34:03|1471.06
05:34:04|1471.06
05:34:05|1471.06
05:34:06|1471.06
05:34:07|1471.06
05:34:08|1471.06
05:34:09|1471.06
05:34:10|1471.06
05:34:11|1471.06
05:34:13|1471.06
05:34:14|1471.06
05:34:16|1471.06
05:34:17|1471.06
05:34:18|1471.06
05:34:19|1471.06
05:34:20|1471.06
05:34:21|1470.92
05:34:22|1470.77
05:34:23|1469.9
05:34:24|1469.9
05:34:25|1469.9
05:34:26|1469.9
05:34:27|1469.9
05:34:28|1469.9
05:34:29|1469.9
05:34:30|1469.9
05:34:31|1469.9
05:34:32|1470.8
05:34:33|1470.8
05:34:34|1470.8
05:34:35|1470.8
05:34:36|1470.8
05:34:37|1470.8
05:34:38|1470.8
05:34:39|1470.8
05:34:40|1470.8
05:34:42|1470.8
05:34:42|1470.8
05:34:43|1470.8
05:34:45|1470.8
05:34:45|1470.8
05:34:47|1471.49
05:34:47|1471.49
05:34:48|1471.64
05:34:50|1471.64
05:34:50|1471.64
05:34:52|1471.64
05:34:53|1471.64
05:34:54|1471.64
05:34:55|1471.64
05:34:56|1471.64
05:34:57|1471.64
05:34:57|1471.64
05:34:59|1471.64
05:34:59|1471.64
05:35:01|1471.64
05:35:01|1471.64
05:35:03|1471.64
05:35:04|1471.64
05:35:05|1471.64
05:35:06|1471.64
05:35:08|1471.64
05:35:09|1471.64
05:35:09|1471.64
05:35:10|1471.64
05:35:11|1471.64
05:35:13|1471.64
05:35:14|1471.64
05:35:15|1471.64
05:35:16|1471.64
05:35:17|1471.4
05:35:18|1471.4
05:35:19|1471.34
05:35:21|1471.31
05:35:21|1471.31
05:35:23|1471.31
05:35:24|1471.31
05:35:25|1471.31
05:35:25|1471.31
05:35:27|1471.06
05:35:28|1471.06
05:35:29|1471.06
05:35:30|1471.06
05:35:31|1471.06
05:35:32|1471.06
05:35:33|1471.06
05:35:34|1471.06
05:35:35|1471.06
05:35:37|1471.06
05:35:37|1471.06
05:35:39|1471.06
05:35:40|1471.06
05:35:41|1471.06
05:35:42|1471.06
05:35:43|1471.06
05:35:44|1471.06
05:35:45|1471.06
05:35:46|1471.06
05:35:47|1471.06
05:35:48|1471.06
05:35:49|1471.06
05:35:50|1471.06
05:35:51|1470.96
05:35:52|1470.96
05:35:53|1470.96
05:35:54|1470.96
05:35:56|1470.96
05:35:56|1470.96
05:35:57|1470.96
05:35:58|1470.96
05:35:59|1470.96
05:36:00|1470.96
05:36:01|1470.96
05:36:02|1470.96
05:36:03|1471.36
05:36:04|1471.36
05:36:05|1471.36
05:36:06|1471.36
05:36:07|1471.36
05:36:08|1471.36
05:36:09|1471.36
05:36:10|1471.36
05:36:12|1471.36
05:36:12|1471.36
05:36:13|1471.36
05:36:15|1471.36
05:36:17|1471.36
05:36:17|1471.36
05:36:19|1471.36
05:36:21|1471.36
05:36:21|1471.36
05:36:23|1471.36
05:36:24|1471.36
05:36:24|1471.36
05:36:26|1471.36
05:36:28|1471.36
05:36:29|1471.36
05:36:30|1471.36
05:36:31|1471.36
05:36:32|1471.36
05:36:33|1471.36
05:36:34|1471.36
05:36:35|1471.36
05:36:36|1471.36
05:36:37|1471.36
05:36:38|1471.36
05:36:39|1471.36
05:36:40|1471.36
05:36:41|1471.36
05:36:42|1471.36
05:36:43|1471.36
05:36:44|1471.36
05:36:46|1471.36
05:36:47|1471.5
05:36:48|1471.5
05:36:49|1471.5
05:36:50|1471.5
05:36:51|1471.5
05:36:52|1471.5
05:36:53|1471.5
05:36:59|1471.5
05:37:00|1471.5
05:37:01|1471.5
05:37:02|1471.88
05:37:03|1471.88
05:37:04|1471.88
05:37:05|1471.88
05:37:06|1471.88
05:37:06|1471.88
05:37:08|1471.88
05:37:09|1471.88
05:37:10|1471.88
05:37:10|1471.88
05:37:12|1471.88
05:37:13|1471.88
05:37:14|1471.88
05:37:15|1471.88
05:37:17|1471.88
05:37:18|1471.88
05:37:18|1471.88
05:37:20|1471.88
05:37:20|1471.88
05:37:22|1471.88
05:37:22|1471.88
05:37:24|1471.88
05:37:25|1471.88
05:37:26|1471.88
05:37:28|1471.88
05:37:29|1471.88
05:37:31|1472.04
05:37:32|1472.04
05:37:33|1472.04
05:37:34|1472.04
05:37:35|1472.04
05:37:37|1472.04
05:37:38|1472.04
05:37:38|1472.04
05:37:40|1472.04
05:37:42|1472.04
05:37:42|1472.04
05:37:43|1472.04
05:37:44|1472.04
05:37:45|1472.04
05:37:46|1472.04
05:37:48|1472.04
05:37:48|1472.04
05:37:50|1472.04
05:37:52|1472.04
05:37:52|1472.04
05:37:54|1472.04
05:37:54|1472.33
05:37:55|1471.44
05:37:56|1471.44
05:37:57|1471.44
05:37:59|1471.44
05:37:59|1471.44
05:38:01|1471.44
05:38:02|1471.44
05:38:03|1471.44
05:38:04|1471.44
05:38:05|1471.44
05:38:06|1471.44
05:38:06|1471.44
05:38:07|1471.44
05:38:08|1471.44
05:38:09|1471.44
05:38:11|1471.44
05:38:12|1471.44
05:38:13|1471.44
05:38:14|1471.44
05:38:14|1471.44
05:38:16|1471.44
05:38:17|1471.44
05:38:19|1471.44
05:38:20|1471.44
05:38:21|1471.44
05:38:22|1471.44
05:38:22|1471.44
05:38:24|1471.44
05:38:25|1471.44
05:38:26|1471.44
05:38:26|1471.44
05:38:28|1471.44
05:38:29|1471.44
05:38:30|1472.48
05:38:31|1472.48
05:38:32|1472.51
05:38:33|1472.51
05:38:33|1472.51
05:38:35|1472.51
05:38:36|1472.51
05:38:37|1472.51
05:38:39|1472.51
05:38:39|1472.51
05:38:40|1472.51
05:38:41|1472.51
05:38:42|1472.51
05:38:43|1472.51
05:38:44|1472.51
05:38:45|1472.51
05:38:46|1472.51
05:38:47|1472.51
05:38:48|1472.51
05:38:49|1472.51
05:38:50|1472.51
05:38:51|1472.51
05:38:52|1472.51
05:38:54|1472.51
05:38:54|1472.51
05:38:55|1472.51
05:38:56|1472.51
05:38:57|1472.51
05:38:58|1472.51
05:38:59|1472.51
05:39:00|1472.51
05:39:02|1472.51
05:39:03|1472.51
05:39:05|1472.51
05:39:07|1472.56
05:39:07|1472.56
05:39:08|1472.56
05:39:10|1472.56
05:39:11|1472.56
05:39:12|1472.56
05:39:13|1472.56
05:39:14|1472.56
05:39:15|1472.56
05:39:16|1472.56
05:39:17|1472.56
05:39:19|1472.56
05:39:20|1472.56
05:39:21|1472.32
05:39:22|1472.32
05:39:23|1472.32
05:39:24|1472.32
05:39:25|1472.32
05:39:26|1472.32
05:39:28|1472.32
05:39:29|1472.32
05:39:29|1472.32
05:39:31|1472.32
05:39:31|1472.32
05:39:32|1472.32
05:39:33|1472.32
05:39:35|1472.32
05:39:36|1472.32
05:39:37|1472.32
05:39:38|1472.32
05:39:39|1472.32
05:39:41|1472.32
05:39:43|1472.32
05:39:43|1472.32
05:39:45|1472.32
05:39:46|1472.32
05:39:47|1472.32
05:39:48|1472.32
05:39:49|1472.32
05:39:50|1472.32
05:39:51|1472.32
05:39:52|1472.32
05:39:53|1472.32
05:39:54|1472.32
05:39:54|1472.32
05:39:55|1472.32
05:39:56|1472.32
05:39:58|1472.32
05:39:59|1472.32
05:40:00|1472.32
05:40:00|1472.32
05:40:02|1472.32
05:40:03|1472.32
05:40:04|1472.32
05:40:06|1472.32
05:40:06|1472.32
05:40:07|1472.32
05:40:08|1472.32
05:40:10|1472.32
05:40:10|1472.32
05:40:11|1472.32
05:40:12|1472.32
05:40:13|1472.32
05:40:14|1472.32
05:40:16|1472.4
05:40:16|1472.4
05:40:17|1472.4
05:40:18|1472.4
05:40:20|1472.4
05:40:22|1472.4
05:40:22|1472.4
05:40:23|1472.4
05:40:24|1472.4
05:40:25|1472.4
05:40:27|1472.4
05:40:27|1472.4
05:40:29|1472.4
05:40:30|1472.4
05:40:31|1472.4
05:40:32|1472.4
05:40:33|1472.4
05:40:34|1472.4
05:40:35|1472.4
05:40:36|1472.4
05:40:37|1472.4
05:40:38|1472.4
05:40:39|1472.4
05:40:40|1472.4
05:40:41|1472.4
05:40:42|1472.4
05:40:43|1472.4
05:40:45|1472.4
05:40:47|1472.4
05:40:47|1472.5
05:40:48|1472.49
05:40:49|1472.49
05:40:50|1472.5
05:40:52|1472.5
05:40:53|1472.5
05:40:54|1472.5
05:40:55|1472.5
05:40:56|1472.5
05:40:57|1472.5
05:40:58|1472.5
05:40:59|1472.5
05:41:01|1472.5
05:41:01|1472.5
05:41:02|1472.5
05:41:04|1472.54
05:41:04|1472.54
05:41:06|1472.54
05:41:07|1472.54
05:41:07|1472.54
05:41:08|1472.54
05:41:10|1472.54
05:41:11|1472.54
05:41:12|1472.54
05:41:13|1472.54
05:41:14|1472.54
05:41:15|1472.54
05:41:15|1472.54
05:41:17|1472.54
05:41:17|1472.54
05:41:19|1472.54
05:41:19|1472.54
05:41:20|1472.54
05:41:22|1472.54
05:41:23|1472.54
05:41:24|1472.54
05:41:25|1472.54
05:41:27|1472.54
05:41:27|1472.54
05:41:28|1472.54
05:41:29|1472.54
05:41:30|1472.54
05:41:31|1472.54
05:41:33|1472.54
05:41:34|1472.54
05:41:35|1472.54
05:41:36|1472.54
05:41:37|1472.54
05:41:38|1472.54
05:41:40|1472.54
05:41:40|1472.54
05:41:42|1472.54
05:41:43|1472.54
05:41:44|1472.54
05:41:45|1472.54
05:41:45|1472.54
05:41:47|1472.54
05:41:48|1472.54
05:41:50|1472.54
05:41:50|1472.54
05:41:51|1472.54
05:41:52|1472.54
05:41:54|1472.54
05:41:55|1472.54
05:41:56|1472.54
05:41:57|1472.54
05:41:58|1472.54
05:41:59|1472.54
05:42:00|1472.54
05:42:06|1472.54
05:42:06|1472.54
05:42:07|1472.54
05:42:09|1472.54
05:42:10|1472.54
05:42:11|1472.54
05:42:13|1472.54
05:42:13|1472.54
05:42:14|1472.54
05:42:15|1472.54
05:42:16|1472.54
05:42:17|1472.54
05:42:18|1472.54
05:42:19|1472.54
05:42:20|1472.54
05:42:21|1472.54
05:42:23|1472.54
05:42:25|1472.54
05:42:26|1472.54
05:42:27|1472.54
05:42:28|1472.54
05:42:29|1472.54
05:42:30|1472.54
05:42:31|1472.54
05:42:32|1472.54
05:42:33|1472.54
05:42:34|1472.54
05:42:35|1472.54
05:42:36|1472.54
05:42:37|1472.54
05:42:38|1472.54
05:42:39|1472.54
05:42:41|1473.33
05:42:51|1473.33
05:42:52|1473.33
05:42:53|1473.33
05:42:54|1473.33
05:42:55|1473.33
05:42:56|1473.33
05:42:57|1473.33
05:42:58|1473.33
05:42:59|1473.33
05:43:00|1473.33
05:43:01|1473.33
05:43:02|1473.33
05:43:03|1473.33
05:43:04|1473.33
05:43:05|1472.54
05:43:06|1472.54
05:43:07|1472.54
05:43:08|1472.54
05:43:09|1472.54
05:43:11|1472.54
05:43:12|1472.54
05:43:13|1472.54
05:43:14|1472.54
05:43:16|1472.54
05:43:17|1472.54
05:43:18|1472.54
05:43:19|1472.54
05:43:20|1472.54
05:43:22|1472.54
05:43:22|1472.54
05:43:23|1472.54
05:43:25|1472.54
05:43:26|1472.37
05:43:28|1472.37
05:43:29|1472.37
05:43:30|1472.37
05:43:31|1472.37
05:43:32|1472.37
05:43:33|1472.37
05:43:35|1472.37
05:43:36|1472.37
05:43:37|1472.37
05:43:38|1472.37
05:43:39|1472.37
05:43:40|1472.37
05:43:41|1472.37
05:43:42|1472.37
05:43:44|1472.37
05:43:44|1472.37
05:43:46|1472.37
05:43:47|1472.37
05:43:48|1472.37
05:43:50|1472.37
05:43:51|1472.37
05:43:52|1472.37
05:43:52|1472.37
05:43:54|1472.37
05:43:55|1472.37
05:43:55|1472.37
05:43:57|1472.37
05:43:58|1472.37
05:43:59|1472.37
05:44:00|1472.37
05:44:01|1472.37
05:44:02|1472.37
05:44:03|1472.37
05:44:04|1472.37
05:44:05|1472.37
05:44:06|1472.37
05:44:07|1472.37
05:44:08|1472.37
05:44:09|1472.37
05:44:10|1472.37
05:44:12|1472.47
05:44:12|1472.47
05:44:14|1472.47
05:44:14|1472.47
05:44:16|1472.47
05:44:16|1472.47
05:44:18|1472.47
05:44:18|1472.47
05:44:19|1472.47
05:44:20|1472.47
05:44:22|1472.47
05:44:24|1472.47
05:44:25|1472.47
05:44:26|1472.47
05:44:27|1472.47
05:44:28|1472.47
05:44:29|1472.47
05:44:31|1472.47
05:44:32|1472.47
05:44:32|1472.47
05:44:34|1472.47
05:44:35|1472.36
05:44:35|1470.61
05:44:36|1470.61
05:44:38|1470.61
05:44:39|1470.61
05:44:40|1470.61
05:44:41|1470.61
05:44:41|1470.61
05:44:43|1470.61
05:44:44|1470.61
05:44:44|1470.61
05:44:45|1470.61
05:44:47|1470.61
05:44:49|1470.61
05:44:49|1470.61
05:44:50|1470.61
05:44:51|1470.61
05:44:52|1470.61
05:44:53|1470.61
05:44:55|1470.61
05:44:55|1470.61
05:44:57|1470.61
05:44:58|1470.61
05:44:58|1470.74
05:44:59|1470.74
05:45:01|1470.74
05:45:02|1470.74
05:45:04|1470.74
05:45:05|1470.74
05:45:07|1470.74
05:45:07|1470.74
05:45:08|1470.74
05:45:10|1470.74
05:45:11|1471.45
05:45:11|1471.45
05:45:12|1471.45
05:45:14|1471.45
05:45:15|1471.01
05:45:16|1471.01
05:45:17|1471.28
05:45:18|1471.36
05:45:19|1471.36
05:45:20|1471.41
05:45:21|1471.41
05:45:22|1471.41
05:45:23|1471.41
05:45:24|1471.41
05:45:25|1471.41
05:45:26|1471.41
05:45:28|1471.41
05:45:28|1471.41
05:45:30|1471.41
05:45:30|1471.41
05:45:31|1471.41
05:45:33|1471.41
05:45:35|1471.41
05:45:36|1471.41
05:45:37|1471.41
05:45:38|1471.41
05:45:39|1471.41
05:45:40|1471.41
05:45:41|1471.41
05:45:43|1471.41
05:45:44|1471.41
05:45:45|1471.41
05:45:46|1471.41
05:45:47|1471.41
05:45:48|1471.41
05:45:49|1471.41
05:45:50|1471.41
05:45:51|1471.41
05:45:52|1471.41
05:45:53|1471.41
05:45:54|1471.41
05:45:55|1471.41
05:45:56|1471.41
05:45:57|1471.41
05:45:58|1471.41
05:45:59|1471.41
05:46:01|1471.55
05:46:01|1471.55
05:46:03|1471.55
05:46:04|1471.7
05:46:05|1471.7
05:46:06|1471.7
05:46:07|1471.7
05:46:07|1471.7
05:46:10|1471.7
05:46:10|1471.7
05:46:11|1471.7
05:46:12|1472.06
05:46:13|1472.06
05:46:14|1472.06
05:46:15|1472.06
05:46:17|1472.06
05:46:18|1472.06
05:46:20|1472.06
05:46:21|1472.06
05:46:22|1472.06
05:46:22|1472.06
05:46:24|1472.06
05:46:24|1472.06
05:46:27|1472.06
05:46:27|1471.91
05:46:28|1471.91
05:46:29|1471.91
05:46:30|1471.91
05:46:31|1471.91
05:46:33|1471.91
05:46:33|1471.91
05:46:34|1471.91
05:46:35|1471.91
05:46:40|1471.91
05:46:41|1471.91
05:46:42|1471.91
05:46:43|1471.91
05:46:44|1471.91
05:46:45|1471.91
05:46:46|1471.91
05:46:47|1471.91
05:46:48|1471.91
05:46:49|1471.4
05:46:50|1471.4
05:46:51|1471.4
05:46:52|1471.4
05:46:53|1471.4
05:46:55|1471.4
05:46:55|1469.89
05:46:56|1469.98
05:46:57|1469.61
05:46:59|1469.62
05:46:59|1469.44
05:47:01|1469.43
05:47:02|1469.43
05:47:04|1469.43
05:47:06|1469.43
05:47:06|1469.43
05:47:08|1469.43
05:47:08|1469.43
05:47:10|1469.43
05:47:11|1469.43
05:47:11|1469.43
05:47:13|1468.59
05:47:13|1468.59
05:47:15|1468.59
05:47:15|1468.59
05:47:16|1468.55
05:47:17|1468.69
05:47:18|1468.69
05:47:19|1468.69
05:47:20|1468.69
05:47:21|1468.69
05:47:22|1468.69
05:47:23|1468.69
05:47:25|1468.69
05:47:26|1468.69
05:47:27|1468.69
05:47:28|1468.69
05:47:30|1468.69
05:47:30|1468.69
05:47:32|1468.69
05:47:33|1468.69
05:47:34|1468.69
05:47:35|1468.69
05:47:36|1468.69
05:47:37|1468.69
05:47:38|1468.69
05:47:39|1468.69
05:47:40|1468.69
05:47:41|1469.25
05:47:42|1469.25
05:47:44|1469.42
05:47:44|1469.42
05:47:46|1469.42
05:47:46|1469.42
05:47:48|1469.42
05:47:48|1469.42
05:47:50|1469.42
05:47:51|1469.42
05:47:53|1469.62
05:47:54|1469.62
05:47:55|1469.62
05:47:56|1469.62
05:47:57|1469.62
05:47:57|1469.62
05:47:59|1469.62
05:48:00|1469.84
05:48:01|1469.84
05:48:03|1469.84
05:48:04|1469.84
05:48:05|1469.84
05:48:06|1469.99
05:48:07|1469.99
05:48:08|1470.27
05:48:09|1470.27
05:48:10|1470.27
05:48:12|1470.27
05:48:12|1470.27
05:48:13|1470.27
05:48:14|1470.27
05:48:15|1470.27
05:48:17|1470.27
05:48:19|1470.71
05:48:20|1470.71
05:48:20|1470.71
05:48:21|1470.71
05:48:23|1470.71
05:48:23|1470.71
05:48:24|1470.71
05:48:26|1470.71
05:48:27|1470.71
05:48:29|1470.71
05:48:30|1470.71
05:48:31|1470.71
05:48:32|1470.71
05:48:33|1470.71
05:48:34|1470.71
05:48:35|1470.71
05:48:37|1470.71
05:48:39|1470.71
05:48:40|1470.71
05:48:41|1470.71
05:48:43|1470.71
05:48:44|1470.75
05:48:44|1470.75
05:48:45|1470.75
05:48:47|1470.75
05:48:48|1470.75
05:48:48|1470.75
05:48:49|1470.75
05:48:51|1470.75
05:48:52|1470.75
05:48:53|1470.75
05:48:53|1469.79
05:48:54|1469.79
05:48:55|1469.79
05:48:57|1469.79
05:48:58|1469.79
05:48:59|1469.79
05:49:00|1469.79
05:49:00|1469.79
05:49:02|1469.79
05:49:03|1469.79
05:49:03|1469.79
05:49:06|1469.79
05:49:06|1469.78
05:49:07|1469.78
05:49:08|1469.78
05:49:10|1469.78
05:49:10|1469.78
05:49:11|1469.78
05:49:12|1469.78
05:49:13|1469.78
05:49:15|1469.78
05:49:16|1469.78
05:49:17|1469.78
05:49:18|1469.78
05:49:19|1469.78
05:49:21|1469.78
05:49:21|1469.92
05:49:22|1469.92
05:49:23|1469.92
05:49:24|1469.92
05:49:25|1469.92
05:49:26|1469.92
05:49:28|1469.92
05:49:30|1469.92
05:49:30|1469.92
05:49:32|1469.82
05:49:32|1469.82
05:49:34|1469.82
05:49:36|1469.82
05:49:36|1469.82
05:49:38|1469.92
05:49:38|1469.92
05:49:40|1469.92
05:49:41|1469.92
05:49:42|1469.92
05:49:42|1469.92
05:49:44|1469.92
05:49:45|1469.92
05:49:46|1469.92
05:49:47|1469.92
05:49:47|1469.92
05:49:50|1469.92
05:49:50|1469.92
05:49:52|1469.92
05:49:53|1469.92
05:49:53|1469.92
05:49:55|1469.92
05:49:57|1469.92
05:49:57|1469.92
05:49:58|1469.92
05:49:59|1469.92
05:50:00|1469.92
05:50:01|1469.92
05:50:02|1469.92
05:50:03|1469.92
05:50:04|1469.92
05:50:05|1469.92
05:50:06|1469.92
05:50:07|1469.92
05:50:08|1469.92
05:50:09|1469.92
05:50:10|1469.92
05:50:11|1469.92
05:50:13|1469.92
05:50:13|1469.92
05:50:14|1469.92
05:50:15|1469.92
05:50:16|1469.92
05:50:17|1469.92
05:50:18|1469.92
05:50:19|1469.92
05:50:20|1469.92
05:50:21|1469.92
05:50:22|1469.92
05:50:23|1469.92
05:50:24|1469.92
05:50:25|1469.92
05:50:26|1469.92
05:50:27|1469.92
05:50:30|1469.92
05:50:30|1469.92
05:50:31|1469.92
05:50:32|1469.92
05:50:33|1469.92
05:50:34|1469.92
05:50:36|1469.92
05:50:37|1469.92
05:50:38|1469.92
05:50:40|1469.92
05:50:41|1469.92
05:50:42|1469.92
05:50:43|1469.92
05:50:45|1469.92
05:50:45|1469.92
05:50:46|1469.92
05:50:47|1469.92
05:50:49|1469.92
05:50:50|1469.92
05:50:52|1469.92
05:50:52|1469.92
05:50:54|1469.92
05:50:55|1469.92
05:50:56|1469.92
05:50:57|1469.92
05:50:58|1469.92
05:50:59|1469.92
05:51:00|1469.92
05:51:00|1470.31
05:51:02|1470.31
05:51:03|1470.31
05:51:04|1470.31
05:51:05|1470.31
05:51:05|1470.31
05:51:06|1470.31
05:51:09|1470.31
05:51:09|1470.31
05:51:10|1470.31
05:51:12|1470.31
05:51:13|1470.31
05:51:14|1470.31
05:51:14|1470.31
05:51:15|1470.31
05:51:17|1470.31
05:51:19|1470.9
05:51:19|1470.9
05:51:21|1470.9
05:51:22|1470.9
05:51:23|1470.9
05:51:24|1470.9
05:51:25|1470.9
05:51:26|1470.9
05:51:27|1470.9
05:51:29|1470.9
05:51:30|1470.9
05:51:31|1470.9
05:51:32|1470.86
05:51:33|1470.86
05:51:34|1470.78
05:51:36|1470.89
05:51:37|1470.89
05:51:37|1470.89
05:51:39|1470.89
05:51:40|1470.73
05:51:40|1470.73
05:51:42|1470.73
05:51:44|1470.73
05:51:45|1470.73
05:51:46|1470.73
05:51:46|1470.73
05:51:48|1470.73
05:51:48|1470.73
05:51:50|1470.73
05:51:51|1470.73
05:51:52|1470.73
05:51:53|1470.5
05:51:54|1470.5
05:51:56|1470.5
05:51:57|1470.5
05:51:57|1470.5
05:51:59|1470.5
05:52:00|1470.5
05:52:01|1470.5
05:52:02|1470.5
05:52:03|1470.5
05:52:04|1470.5
05:52:05|1470.5
05:52:06|1470.5
05:52:07|1470.5
05:52:08|1470.5
05:52:09|1470.5
05:52:10|1470.5
05:52:11|1470.5
05:52:12|1470.5
05:52:13|1470.5
05:52:14|1470.5
05:52:15|1470.5
05:52:16|1470.5
05:52:17|1470.5
05:52:18|1470.47
05:52:19|1470.47
05:52:20|1470.47
05:52:21|1470.47
05:52:22|1470.47
05:52:23|1470.47
05:52:24|1470.47
05:52:25|1470.47
05:52:26|1470.47
05:52:27|1470.47
05:52:28|1470.5
05:52:29|1470.5
05:52:30|1470.5
05:52:32|1470.5
05:52:33|1470.5
05:52:35|1470.5
05:52:35|1470.5
05:52:37|1470.5
05:52:38|1470.5
05:52:39|1470.5
05:52:40|1470.5
05:52:41|1470.5
05:52:42|1470.5
05:52:43|1470.5
05:52:44|1470.5
05:52:45|1470.5
05:52:46|1470.5
05:52:47|1470.5
05:52:47|1470.32
05:52:49|1470.32
05:52:50|1470.32
05:52:52|1470.32
05:52:52|1470.32
05:52:54|1470.32
05:52:55|1470.32
05:52:56|1470.32
05:52:57|1470.32
05:52:58|1470.32
05:52:59|1470.32
05:53:00|1470.32
05:53:01|1470.32
05:53:03|1470.32
05:53:03|1470.32
05:53:05|1470.32
05:53:06|1470.32
05:53:07|1470.32
05:53:08|1470.32
05:53:09|1470.32
05:53:11|1470.32
05:53:12|1470.32
05:53:13|1470.32
05:53:14|1470.32
05:53:15|1470.32
05:53:16|1470.32
05:53:17|1470.32
05:53:18|1470.32
05:53:19|1470.32
05:53:20|1470.32
05:53:21|1470.32
05:53:22|1470.32
05:53:23|1470.32
05:53:24|1470.32
05:53:26|1470.32
05:53:27|1470.32
05:53:28|1470.32
05:53:28|1470.32
05:53:30|1470.32
05:53:31|1470.32
05:53:31|1470.32
05:53:33|1470.32
05:53:34|1470.32
05:53:36|1470.32
05:53:36|1470.32
05:53:38|1470.32
05:53:38|1470.15
05:53:40|1470.15
05:53:41|1470.15
05:53:42|1470.15
05:53:44|1470.15
05:53:45|1470.15
05:53:46|1470.15
05:53:46|1470.15
05:53:48|1470.15
05:53:49|1470.15
05:53:49|1470.15
05:53:51|1470.15
05:53:52|1470.15
05:53:53|1470.15
05:53:53|1470.15
05:53:54|1470.15
05:53:56|1470.15
05:53:57|1470.15
05:53:58|1470.15
05:53:59|1470.15
05:54:00|1470.15
05:54:01|1470.15
05:54:02|1470.15
05:54:03|1470.15
05:54:04|1470.15
05:54:05|1470.15
05:54:06|1470.15
05:54:07|1470.15
05:54:09|1470.15
05:54:09|1470.15
05:54:10|1470.15
05:54:11|1470.15
05:54:12|1470.15
05:54:13|1470.15
05:54:14|1470.15
05:54:15|1470.15
05:54:16|1470.15
05:54:17|1470.15
05:54:18|1470.15
05:54:20|1470.15
05:54:20|1470.15
05:54:21|1470.15
05:54:22|1470.15
05:54:23|1470.15
05:54:24|1470.15
05:54:26|1470.15
05:54:26|1470.15
05:54:27|1470.15
05:54:28|1470.9
05:54:29|1470.9
05:54:30|1470.9
05:54:31|1470.9
05:54:32|1470.9
05:54:33|1470.9
05:54:34|1470.9
05:54:35|1470.9
05:54:36|1472.31
05:54:38|1472.29
05:54:38|1472.3
05:54:40|1472.3
05:54:41|1472.28
05:54:42|1472.28
05:54:42|1472.28
05:54:44|1472.28
05:54:44|1472.28
05:54:46|1472.22
05:54:47|1472.22
05:54:48|1472.22
05:54:48|1472.22
05:54:50|1472.22
05:54:50|1472.22
05:54:52|1472.22
05:54:53|1472.22
05:54:53|1472.22
05:54:55|1472.22
05:54:56|1472.22
05:54:57|1472.22
05:54:58|1472.22
05:54:58|1472.22
05:55:00|1472.22
05:55:02|1472.22
05:55:02|1472.22
05:55:03|1472.22
05:55:04|1472.22
05:55:05|1472.22
05:55:07|1472.22
05:55:09|1472.03
05:55:09|1472.03
05:55:11|1472.03
05:55:11|1472.03
05:55:13|1471.26
05:55:13|1471.26
05:55:14|1471.26
05:55:15|1471.26
05:55:17|1471.26
05:55:17|1471.26
05:55:19|1471.26
05:55:19|1471.26
05:55:21|1471.26
05:55:22|1471.26
05:55:23|1471.26
05:55:24|1471.26
05:55:25|1471.26
05:55:26|1471.26
05:55:27|1471.01
05:55:28|1471.01
05:55:29|1471.01
05:55:30|1471.04
05:55:31|1471.04
05:55:32|1471.04
05:55:33|1471.08
05:55:34|1471.08
05:55:35|1471.09
05:55:37|1471.01
05:55:38|1471.01
05:55:39|1470.98
05:55:41|1470.95
05:55:41|1470.95
05:55:43|1470.49
05:55:44|1470.49
05:55:45|1470.49
05:55:46|1470.49
05:55:47|1470.49
05:55:48|1470.49
05:55:49|1470.49
05:55:50|1470.49
05:55:51|1470.49
05:55:52|1470.49
05:55:53|1470.49
05:55:54|1470.49
05:55:56|1470.49
05:55:58|1470.49
05:55:58|1470.49
05:56:00|1470.49
05:56:01|1470.49
05:56:02|1470.22
05:56:03|1470.22
05:56:04|1470.22
05:56:06|1470.22
05:56:06|1470.08
05:56:08|1470.08
05:56:08|1470.08
05:56:10|1470.08
05:56:11|1470.22
05:56:12|1470.22
05:56:13|1470.22
05:56:13|1470.22
05:56:14|1470.22
05:56:15|1470.22
05:56:16|1470.19
05:56:18|1470.19
05:56:19|1470.19
05:56:19|1470.19
05:56:20|1470.19
05:56:21|1470.22
05:56:23|1470.22
05:56:24|1470.22
05:56:25|1470.22
05:56:25|1470.22
05:56:26|1470.22
05:56:28|1470.22
05:56:28|1470.22
05:56:30|1470.22
05:56:31|1470.22
05:56:32|1470.22
05:56:34|1470.22
05:56:34|1470.22
05:56:35|1470.22
05:56:36|1470.22
05:56:38|1470.22
05:56:39|1470.22
05:56:40|1470.22
05:56:42|1470.22
05:56:43|1470.22
05:56:44|1470.22
05:56:45|1470.22
05:56:46|1470.22
05:56:48|1470.22
05:56:48|1470.22
05:56:50|1470.22
05:56:50|1470.22
05:56:51|1470.22
05:56:52|1470.22
05:56:54|1470.22
05:56:54|1470.22
05:56:56|1470.22
05:56:57|1470.22
05:56:58|1470.22
05:56:59|1470.22
05:57:01|1470.22
05:57:02|1470.22
05:57:04|1470.22
05:57:05|1470.22
05:57:06|1470.22
05:57:06|1470.22
05:57:08|1470.22
05:57:09|1470.22
05:57:10|1470.22
05:57:11|1470.22
05:57:12|1470.22
05:57:13|1470.22
05:57:14|1470.22
05:57:15|1470.22
05:57:16|1470.22
05:57:17|1470.22
05:57:18|1470.22
05:57:19|1470.22
05:57:20|1470.6
05:57:21|1470.6
05:57:22|1470.6
05:57:23|1470.6
05:57:24|1470.6
05:57:25|1470.6
05:57:26|1470.6
05:57:28|1470.6
05:57:30|1470.6
05:57:30|1470.6
05:57:31|1470.6
05:57:32|1470.87
05:57:33|1470.87
05:57:35|1470.87
05:57:36|1470.87
05:57:37|1470.87
05:57:38|1470.87
05:57:39|1470.87
05:57:41|1470.87
05:57:42|1470.87
05:57:42|1470.87
05:57:43|1470.87
05:57:45|1470.87
05:57:46|1470.87
05:57:47|1470.87
05:57:48|1470.87
05:57:49|1470.87
05:57:50|1470.87
05:57:51|1470.87
05:57:52|1470.87
05:57:54|1470.87
05:57:55|1470.87
05:57:56|1470.87
05:57:57|1470.87
05:57:58|1470.87
05:57:59|1470.87
05:58:00|1470.87
05:58:01|1470.87
05:58:03|1470.87
05:58:03|1470.87
05:58:04|1470.87
05:58:05|1470.87
05:58:06|1470.87
05:58:08|1470.87
05:58:08|1470.87
05:58:09|1470.87
05:58:10|1470.87
05:58:11|1470.87
05:58:12|1470.87
05:58:13|1470.87
05:58:14|1470.87
05:58:15|1470.87
05:58:16|1470.87
05:58:18|1470.87
05:58:19|1470.87
05:58:20|1470.87
05:58:21|1470.73
05:58:22|1470.73
05:58:23|1470.73
05:58:25|1470.73
05:58:25|1470.73
05:58:26|1470.73
05:58:27|1470.73
05:58:28|1470.73
05:58:29|1470.73
05:58:30|1470.73
05:58:32|1470.73
05:58:33|1470.73
05:58:34|1470.73
05:58:34|1470.73
05:58:36|1470.73
05:58:36|1470.73
05:58:38|1470.73
05:58:39|1470.73
05:58:41|1470.73
05:58:42|1470.73
05:58:44|1470.73
05:58:44|1470.73
05:58:45|1470.73
05:58:46|1470.73
05:58:47|1470.73
05:58:48|1470.73
05:58:50|1470.73
05:58:50|1470.73
05:58:51|1470.73
05:58:53|1470.73
05:58:53|1470.73
05:58:55|1470.73
05:58:57|1470.73
05:58:57|1470.73
05:58:59|1470.73
05:59:00|1470.73
05:59:01|1470.73
05:59:01|1470.73
05:59:03|1470.73
05:59:04|1470.73
05:59:05|1470.73
05:59:07|1470.73
05:59:07|1470.73
05:59:08|1470.73
05:59:09|1470.73
05:59:10|1470.73
05:59:11|1470.73
05:59:12|1470.73
05:59:13|1470.73
05:59:14|1470.73
05:59:15|1470.73
05:59:16|1470.73
05:59:17|1470.73
05:59:18|1470.73
05:59:19|1470.73
05:59:20|1470.73
05:59:21|1470.73
05:59:23|1470.73
05:59:23|1470.73
05:59:24|1470.73
05:59:25|1470.73
05:59:26|1470.73
05:59:27|1470.73
05:59:28|1470.73
05:59:30|1470.73
05:59:30|1470.73
05:59:32|1470.73
05:59:32|1470.73
05:59:33|1471.09
05:59:34|1471.09
05:59:35|1471.09
05:59:36|1471.09
05:59:37|1471.09
05:59:39|1471.09
05:59:40|1471.09
05:59:42|1471.09
05:59:42|1471.09
05:59:43|1471.09
05:59:44|1471.09
05:59:45|1471.09
05:59:47|1471.09
05:59:47|1471.09
05:59:48|1471.09
05:59:50|1471.09
05:59:51|1471.09
05:59:52|1471.09
05:59:53|1471.09
05:59:54|1471.09
05:59:54|1471.09
05:59:56|1471.09
05:59:57|1471.09
05:59:58|1471.09
05:59:59|1471.09
06:00:00|1471.09
06:00:01|1471.09
06:00:02|1471.09
06:00:03|1471.09
06:00:04|1471.09
06:00:05|1471.09
06:00:06|1471.09
06:00:07|1471.09
06:00:09|1471.09
06:00:09|1471.09
06:00:10|1471.09
06:00:11|1471.09
06:00:13|1471.09
06:00:15|1471.2
06:00:15|1470.3
06:00:16|1470.3
06:00:17|1470.3
06:00:19|1470.3
06:00:19|1470.3
06:00:21|1470.3
06:00:21|1470.3
06:00:22|1470.3
06:00:24|1470.3
06:00:24|1470.3
06:00:26|1470.3
06:00:26|1470.3
06:00:28|1470.3
06:00:31|1470.3
06:00:32|1470.3
06:00:33|1470.3
06:00:34|1470.3
06:00:35|1470.3
06:00:36|1470.83
06:00:37|1470.83
06:00:38|1470.83
06:00:40|1470.83
06:00:40|1470.83
06:00:41|1470.83
06:00:42|1470.83
06:00:44|1470.83
06:00:45|1470.83
06:00:47|1470.83
06:00:48|1470.83
06:00:48|1470.83
06:00:50|1470.83
06:00:51|1470.83
06:00:52|1470.83
06:00:53|1470.83
06:00:54|1470.83
06:00:55|1470.83
06:00:56|1470.83
06:00:56|1470.83
06:00:58|1470.83
06:00:58|1470.83
06:01:01|1470.94
06:01:02|1470.94
06:01:02|1470.94
06:01:04|1470.94
06:01:04|1470.94
06:01:06|1470.94
06:01:07|1470.94
06:01:08|1470.94
06:01:09|1470.94
06:01:10|1470.94
06:01:11|1470.94
06:01:12|1470.94
06:01:13|1471.16
06:01:13|1471.16
06:01:15|1471.16
06:01:17|1471.16
06:01:17|1471.16
06:01:18|1471.4
06:01:19|1471.4
06:01:20|1471.4
06:01:21|1471.4
06:01:22|1471.4
06:01:23|1471.4
06:01:24|1471.4
06:01:25|1471.4
06:01:26|1471.4
06:01:28|1471.4
06:01:28|1471.4
06:01:29|1471.4
06:01:31|1471.4
06:01:32|1471.4
06:01:33|1471.4
06:01:34|1471.4
06:01:35|1471.49
06:01:35|1471.49
06:01:37|1471.49
06:01:38|1471.49
06:01:39|1471.49
06:01:41|1471.59
06:01:42|1471.59
06:01:43|1471.59
06:01:44|1471.41
06:01:46|1471.42
06:01:46|1471.41
06:01:47|1471.41
06:01:48|1471.41
06:01:50|1471.41
06:01:51|1471.41
06:01:52|1471.41
06:01:53|1471.41
06:01:54|1471.41
06:01:55|1471.41
06:01:56|1471.41
06:01:57|1471.41
06:01:58|1471.41
06:01:59|1471.41
06:02:00|1471.41
06:02:01|1471.41
06:02:03|1471.41
06:02:03|1471.14
06:02:05|1471.14
06:02:05|1471.14
06:02:06|1471.14
06:02:08|1471.14
06:02:08|1471.14
06:02:10|1471.14
06:02:10|1471.14
06:02:12|1471.14
06:02:12|1471.14
06:02:13|1471.14
06:02:15|1471.14
06:02:15|1471.14
06:02:16|1471.14
06:02:18|1471.14
06:02:19|1471.14
06:02:20|1471.14
06:02:21|1471.14
06:02:22|1471.14
06:02:23|1471.14
06:02:24|1471.14
06:02:25|1471.14
06:02:26|1471.14
06:02:27|1471.06
06:02:29|1471.06
06:02:29|1471.06
06:02:31|1471.06
06:02:32|1471.06
06:02:32|1471.06
06:02:34|1471.06
06:02:35|1471.06
06:02:35|1471.06
06:02:37|1471.06
06:02:38|1471.06
06:02:39|1470.96
06:02:40|1470.96
06:02:41|1470.96
06:02:43|1470.96
06:02:44|1470.96
06:02:45|1470.96
06:02:46|1470.96
06:02:47|1470.96
06:02:48|1470.96
06:02:49|1470.96
06:02:50|1470.96
06:02:51|1470.96
06:02:52|1470.96
06:02:54|1470.96
06:02:55|1470.96
06:02:56|1470.96
06:02:56|1470.96
06:02:57|1470.96
06:02:58|1470.96
06:03:00|1470.96
06:03:01|1470.94
06:03:02|1470.94
06:03:03|1470.94
06:03:04|1470.94
06:03:04|1470.94
06:03:06|1470.94
06:03:06|1470.94
06:03:08|1470.94
06:03:09|1470.94
06:03:10|1470.94
06:03:11|1470.94
06:03:12|1470.94
06:03:13|1470.94
06:03:14|1470.94
06:03:15|1470.94
06:03:16|1470.94
06:03:17|1470.94
06:03:18|1470.94
06:03:19|1470.94
06:03:20|1470.94
06:03:21|1470.94
06:03:23|1470.94
06:03:23|1470.94
06:03:24|1470.94
06:03:26|1470.94
06:03:26|1470.94
06:03:28|1470.94
06:03:28|1470.94
06:03:30|1470.94
06:03:31|1470.86
06:03:32|1470.86
06:03:33|1470.86
06:03:33|1470.86
06:03:35|1470.86
06:03:36|1470.86
06:03:37|1471.01
06:03:37|1471.01
06:03:39|1471.01
06:03:40|1471.01
06:03:40|1471.27
06:03:42|1471.15
06:03:44|1471.24
06:03:46|1471.24
06:03:46|1471.91
06:03:48|1472.65
06:03:50|1472.65
06:03:50|1472.65
06:03:51|1472.65
06:03:52|1472.65
06:03:53|1472.65
06:03:54|1472.65
06:03:55|1472.65
06:03:56|1472.65
06:03:57|1472.65
06:03:58|1472.65
06:03:59|1472.65
06:04:01|1472.65
06:04:01|1472.65
06:04:02|1472.65
06:04:03|1473.37
06:04:04|1473.37
06:04:05|1473.37
06:04:06|1473.37
06:04:08|1473.37
06:04:09|1473.37
06:04:10|1473.37
06:04:11|1473.37
06:04:12|1473.37
06:04:13|1473.37
06:04:14|1473.37
06:04:15|1473.37
06:04:16|1473.37
06:04:17|1473.37
06:04:18|1472.74
06:04:19|1472.74
06:04:20|1472.74
06:04:22|1472.74
06:04:22|1472.76
06:04:23|1472.76
06:04:24|1472.76
06:04:25|1472.76
06:04:26|1472.76
06:04:27|1472.76
06:04:28|1472.76
06:04:30|1472.76
06:04:31|1472.76
06:04:32|1472.76
06:04:33|1472.76
06:04:34|1472.76
06:04:34|1472.76
06:04:36|1472.76
06:04:37|1472.76
06:04:38|1472.76
06:04:39|1472.76
06:04:40|1472.76
06:04:40|1472.76
06:04:42|1472.76
06:04:43|1472.76
06:04:43|1472.76
06:04:46|1472.76
06:04:46|1472.76
06:04:48|1472.27
06:04:49|1472.27
06:04:49|1472.51
06:04:52|1472.51
06:04:53|1472.51
06:04:53|1472.51
06:04:54|1472.51
06:04:56|1472.51
06:04:57|1472.51
06:04:58|1472.51
06:04:59|1472.51
06:05:00|1472.57
06:05:01|1472.57
06:05:02|1472.57
06:05:03|1472.57
06:05:04|1472.57
06:05:05|1472.57
06:05:06|1472.57
06:05:07|1472.57
06:05:08|1472.57
06:05:10|1472.57
06:05:11|1472.57
06:05:12|1472.57
06:05:13|1472.57
06:05:13|1472.57
06:05:14|1472.57
06:05:15|1472.57
06:05:17|1472.57
06:05:18|1472.57
06:05:18|1472.57
06:05:20|1472.57
06:05:20|1472.57
06:05:22|1472.57
06:05:23|1473.21
06:05:24|1473.22
06:05:25|1473.22
06:05:25|1473.13
06:05:26|1473.13
06:05:28|1473.29
06:05:28|1473.69
06:05:30|1473.69
06:05:30|1473.28
06:05:31|1473.28
06:05:32|1473.28
06:05:33|1473.28
06:05:35|1473.28
06:05:35|1473.28
06:05:37|1473.28
06:05:37|1473.28
06:05:39|1473.28
06:05:40|1473.28
06:05:40|1473.28
06:05:42|1473.28
06:05:43|1473.28
06:05:44|1473.28
06:05:45|1473.28
06:05:47|1473.28
06:05:47|1473.28
06:05:48|1473.28
06:05:49|1473.28
06:05:50|1473.28
06:05:51|1473.28
06:05:52|1473.28
06:05:54|1473.28
06:05:55|1473.28
06:05:56|1473.28
06:05:56|1473.28
06:05:58|1473.09
06:05:59|1473.09
06:06:00|1473.09
06:06:02|1473.09
06:06:03|1473.09
06:06:04|1473.09
06:06:05|1473.09
06:06:06|1473.09
06:06:07|1473.09
06:06:08|1472.2
06:06:09|1472.2
06:06:10|1472.2
06:06:11|1472.2
06:06:12|1472.33
06:06:13|1472.33
06:06:15|1472.33
06:06:16|1472.33
06:06:17|1472.33
06:06:18|1472.33
06:06:18|1472.33
06:06:19|1472.33
06:06:21|1472.33
06:06:22|1472.33
06:06:23|1472.33
06:06:24|1472.33
06:06:25|1472.33
06:06:26|1472.33
06:06:27|1472.33
06:06:28|1472.33
06:06:29|1472.33
06:06:30|1472.33
06:06:32|1472.33
06:06:32|1472.33
06:06:33|1472.33
06:06:34|1472.33
06:06:35|1472.33
06:06:37|1472.33
06:06:38|1472.33
06:06:39|1472.33
06:06:40|1472.33
06:06:41|1472.33
06:06:42|1472.33
06:06:43|1472.33
06:06:45|1472.33
06:06:46|1472.33
06:06:48|1472.33
06:06:48|1472.33
06:06:50|1472.33
06:06:51|1472.33
06:06:52|1472.33
06:06:53|1472.33
06:06:54|1472.33
06:06:55|1472.33
06:06:56|1472.33
06:06:57|1472.33
06:06:58|1472.33
06:06:59|1472.33
06:07:00|1472.33
06:07:01|1472.33
06:07:03|1472.33
06:07:03|1472.33
06:07:04|1472.33
06:07:06|1472.33
06:07:07|1472.62
06:07:08|1472.19
06:07:09|1472.19
06:07:10|1472.19
06:07:11|1472.19
06:07:12|1472.19
06:07:13|1472.19
06:07:14|1472.19
06:07:15|1472.19
06:07:16|1472.19
06:07:17|1472.19
06:07:18|1472.19
06:07:19|1472.19
06:07:20|1472.19
06:07:21|1472.19
06:07:23|1472.19
06:07:24|1472.19
06:07:25|1472.19
06:07:25|1472.19
06:07:27|1472.19
06:07:27|1472.19
06:07:28|1472.19
06:07:29|1472.19
06:07:30|1472.19
06:07:31|1472.19
06:07:33|1472.19
06:07:34|1472.19
06:07:34|1472.19
06:07:36|1472.19
06:07:37|1472.19
06:07:37|1472.19
06:07:39|1472.19
06:07:40|1472.19
06:07:41|1472.19
06:07:42|1472.19
06:07:43|1472.19
06:07:44|1472.19
06:07:45|1472.19
06:07:46|1472.19
06:07:47|1472.19
06:07:48|1472.19
06:07:50|1472.19
06:07:51|1472.19
06:07:53|1472.19
06:07:54|1472.19
06:07:55|1472.19
06:07:57|1472.19
06:07:58|1472.19
06:07:59|1472.19
06:08:00|1472.19
06:08:01|1472.19
06:08:02|1472.19
06:08:03|1472.19
06:08:04|1472.19
06:08:05|1472.19
06:08:07|1472.19
06:08:08|1472.19
06:08:09|1472.19
06:08:11|1472.19
06:08:11|1472.19
06:08:13|1472.19
06:08:14|1472.19
06:08:14|1472.19
06:08:15|1472.19
06:08:17|1472.19
06:08:18|1472.19
06:08:18|1472.19
06:08:19|1472.19
06:08:21|1472.19
06:08:21|1472.19
06:08:23|1472.19
06:08:23|1472.19
06:08:25|1472.19
06:08:26|1472.19
06:08:27|1472.19
06:08:28|1472.19
06:08:29|1472.19
06:08:30|1472.19
06:08:31|1472.19
06:08:32|1472.19
06:08:34|1472.19
06:08:34|1472.19
06:08:36|1472.19
06:08:37|1472.19
06:08:39|1472.19
06:08:40|1472.19
06:08:40|1472.19
06:08:42|1472.19
06:08:43|1472.19
06:08:44|1472.19
06:08:45|1472.19
06:08:45|1472.19
06:08:46|1472.19
06:08:47|1472.19
06:08:49|1472.19
06:08:51|1472.19
06:08:52|1472.19
06:08:54|1472.19
06:08:54|1472.19
06:08:56|1472.19
06:08:56|1472.19
06:08:57|1472.19
06:08:58|1472.19
06:08:59|1472.19
06:09:02|1472.19
06:09:03|1472.19
06:09:04|1471.76
06:09:05|1471.76
06:09:06|1471.76
06:09:07|1471.76
06:09:08|1471.76
06:09:09|1471.76
06:09:10|1471.76
06:09:11|1471.68
06:09:12|1471.68
06:09:14|1471.59
06:09:14|1471.59
06:09:15|1471.59
06:09:17|1471.59
06:09:18|1471.89
06:09:19|1471.89
06:09:20|1471.89
06:09:21|1471.89
06:09:21|1471.89
06:09:22|1471.89
06:09:24|1471.89
06:09:25|1471.89
06:09:26|1471.89
06:09:27|1471.89
06:09:28|1471.89
06:09:29|1471.89
06:09:30|1471.89
06:09:31|1471.89
06:09:32|1471.89
06:09:34|1471.89
06:09:34|1471.89
06:09:35|1471.89
06:09:36|1471.89
06:09:37|1471.89
06:09:39|1471.91
06:09:40|1471.91
06:09:41|1471.91
06:09:42|1471.91
06:09:43|1471.91
06:09:43|1471.91
06:09:45|1471.91
06:09:46|1471.97
06:09:46|1471.97
06:09:48|1472.37
06:09:49|1472.37
06:09:51|1472.37
06:09:51|1472.37
06:09:52|1472.37
06:09:54|1472.36
06:09:55|1472.36
06:09:56|1472.36
06:09:57|1472.36
06:09:58|1472.36
06:09:59|1472.36
06:10:00|1472.36
06:10:01|1472.36
06:10:03|1471.83
06:10:03|1472.18
06:10:05|1472.18
06:10:06|1472.18
06:10:06|1472.18
06:10:07|1472.18
06:10:09|1471.92
06:10:10|1471.92
06:10:12|1471.75
06:10:13|1471.75
06:10:14|1471.75
06:10:14|1471.75
06:10:15|1471.82
06:10:16|1471.79
06:10:18|1471.69
06:10:18|1471.42
06:10:19|1471.47
06:10:21|1471.47
06:10:22|1471.42
06:10:22|1471.42
06:10:24|1471.42
06:10:25|1471.42
06:10:25|1471.42
06:10:27|1471.42
06:10:28|1471.42
06:10:29|1471.42
06:10:29|1471.42
06:10:30|1471.42
06:10:32|1471.42
06:10:32|1471.42
06:10:33|1471.42
06:10:34|1471.42
06:10:36|1471.42
06:10:37|1471.42
06:10:38|1471.78
06:10:39|1471.78
06:10:40|1471.78
06:10:41|1471.78
06:10:42|1471.78
06:10:43|1471.78
06:10:44|1471.78
06:10:45|1471.78
06:10:46|1471.78
06:10:47|1471.78
06:10:48|1471.78
06:10:50|1471.78
06:10:51|1471.78
06:10:52|1471.78
06:10:53|1471.78
06:10:54|1471.78
06:10:55|1471.78
06:10:56|1471.78
06:10:57|1471.78
06:10:58|1471.78
06:10:59|1471.78
06:11:01|1471.78
06:11:02|1471.78
06:11:03|1471.78
06:11:04|1471.78
06:11:05|1471.78
06:11:06|1471.78
06:11:07|1471.78
06:11:08|1471.78
06:11:10|1471.78
06:11:11|1471.78
06:11:11|1471.64
06:11:12|1471.64
06:11:14|1471.35
06:11:15|1471.35
06:11:15|1471.35
06:11:17|1471.35
06:11:18|1471.35
06:11:19|1471.35
06:11:20|1471.35
06:11:22|1471.35
06:11:23|1471.35
06:11:24|1471.35
06:11:25|1471.35
06:11:26|1471.35
06:11:28|1471.35
06:11:28|1471.35
06:11:29|1471.35
06:11:30|1471.35
06:11:31|1471.35
06:11:32|1471.35
06:11:33|1471.35
06:11:34|1471.35
06:11:35|1471.35
06:11:36|1471.35
06:11:37|1471.92
06:11:38|1471.67
06:11:39|1471.34
06:11:40|1470.62
06:11:41|1470.62
06:11:43|1471.02
06:11:44|1471.02
06:11:45|1471.02
06:11:46|1471.02
06:11:47|1471.02
06:11:48|1471.02
06:11:50|1471.02
06:11:50|1471.02
06:11:51|1471.02
06:11:52|1471.02
06:11:53|1471.02
06:11:55|1471.02
06:11:57|1471.02
06:11:57|1471.02
06:11:59|1472.34
06:12:00|1472.41
06:12:01|1472.41
06:12:02|1471.81
06:12:03|1471.81
06:12:04|1471.81
06:12:05|1471.81
06:12:07|1471.81
06:12:07|1471.81
06:12:08|1471.81
06:12:09|1471.81
06:12:10|1471.81
06:12:12|1471.31
06:12:13|1471.31
06:12:15|1471.31
06:12:15|1471.31
06:12:16|1471.31
06:12:17|1471.31
06:12:18|1470.77
06:12:19|1470.84
06:12:20|1470.93
06:12:21|1470.93
06:12:22|1470.93
06:12:23|1470.93
06:12:24|1470.93
06:12:25|1470.93
06:12:26|1470.93
06:12:27|1470.93
06:12:28|1470.93
06:12:29|1470.93
06:12:30|1470.93
06:12:31|1470.94
06:12:32|1470.94
06:12:33|1470.94
06:12:34|1470.94
06:12:35|1470.94
06:12:36|1470.94
06:12:37|1470.94
06:12:38|1470.94
06:12:39|1470.94
06:12:41|1470.94
06:12:41|1470.73
06:12:42|1470.73
06:12:43|1470.73
06:12:44|1470.73
06:12:46|1470.73
06:12:46|1470.73
06:12:47|1470.73
06:12:48|1470.73
06:12:49|1470.73
06:12:51|1470.73
06:12:52|1470.73
06:12:52|1470.73
06:12:54|1470.73
06:12:56|1470.73
06:12:56|1470.73
06:12:58|1470.73
06:12:58|1470.73
06:13:00|1470.73
06:13:01|1470.73
06:13:02|1470.88
06:13:03|1471.19
06:13:05|1471.04
06:13:05|1471.04
06:13:06|1471.04
06:13:08|1471.04
06:13:08|1471.04
06:13:10|1471.04
06:13:12|1471.04
06:13:12|1471.04
06:13:20|1471.04
06:13:21|1471.04
06:13:22|1471.04
06:13:23|1471.04
06:13:24|1471.11
06:13:25|1471.11
06:13:27|1471.11
06:13:28|1471.1
06:13:29|1471.1
06:13:29|1471.1
06:13:30|1471.1
06:13:32|1471.1
06:13:32|1471.1
06:13:34|1471.1
06:13:35|1471.1
06:13:36|1471.1
06:13:37|1471.1
06:13:38|1471.1
06:13:39|1471.1
06:13:39|1471.1
06:13:41|1471.26
06:13:42|1471.26
06:13:43|1471.26
06:13:43|1471.11
06:13:45|1470.78
06:13:46|1470.78
06:13:46|1470.78
06:13:48|1470.34
06:13:49|1470.34
06:13:50|1470.34
06:13:51|1470.34
06:13:52|1470.34
06:13:54|1470.34
06:13:54|1470.34
06:13:56|1470.34
06:13:56|1470.34
06:13:59|1470.34
06:13:59|1470.05
06:14:01|1470.05
06:14:03|1470.05
06:14:04|1470.05
06:14:05|1470.05
06:14:06|1470.05
06:14:07|1470.05
06:14:08|1470.05
06:14:10|1470.05
06:14:10|1470.05
06:14:12|1470.05
06:14:13|1470.05
06:14:15|1469.69
06:14:15|1469.69
06:14:16|1469.69
06:14:18|1469.21
06:14:19|1469.21
06:14:19|1469.21
06:14:21|1469.43
06:14:23|1469.43
06:14:23|1469.43
06:14:25|1469.66
06:14:26|1469.66
06:14:27|1469.66
06:14:28|1469.66
06:14:29|1469.66
06:14:30|1469.66
06:14:31|1469.66
06:14:33|1469.66
06:14:34|1469.66
06:14:35|1469.66
06:14:35|1469.66
06:14:37|1469.84
06:14:37|1469.84
06:14:38|1469.84
06:14:39|1469.71
06:14:41|1469.71
06:14:41|1469.71
06:14:42|1469.71
06:14:44|1469.71
06:14:44|1469.71
06:14:45|1469.71
06:14:46|1469.71
06:14:47|1469.71
06:14:49|1469.71
06:14:50|1469.71
06:14:50|1469.71
06:14:52|1469.71
06:14:53|1469.71
06:14:54|1469.71
06:14:55|1469.71
06:14:56|1469.71
06:14:57|1469.71
06:14:58|1469.71
06:15:00|1469.71
06:15:01|1469.71
06:15:01|1469.71
06:15:03|1469.71
06:15:03|1469.71
06:15:04|1469.71
06:15:05|1469.71
06:15:07|1469.71
06:15:08|1469.71
06:15:09|1469.71
06:15:11|1469.71
06:15:11|1469.71
06:15:13|1469.71
06:15:13|1469.71
06:15:14|1469.71
06:15:16|1469.71
06:15:17|1469.71
06:15:18|1469.71
06:15:19|1469.71
06:15:21|1469.71
06:15:22|1469.71
06:15:23|1469.71
06:15:24|1469.71
06:15:25|1469.44
06:15:26|1469.44
06:15:27|1469.85
06:15:28|1469.85
06:15:29|1469.85
06:15:30|1469.85
06:15:31|1469.85
06:15:32|1469.85
06:15:33|1469.84
06:15:34|1469.84
06:15:36|1469.84
06:15:36|1469.84
06:15:37|1469.84
06:15:38|1469.84
06:15:39|1469.84
06:15:40|1469.84
06:15:41|1469.84
06:15:42|1469.84
06:15:43|1469.84
06:15:44|1469.84
06:15:46|1469.84
06:15:46|1469.84
06:15:47|1469.84
06:15:49|1469.72
06:15:50|1469.72
06:15:51|1469.72
06:15:52|1469.72
06:15:53|1469.72
06:15:54|1469.72
06:15:55|1469.72
06:15:56|1469.72
06:15:58|1469.72
06:15:59|1469.14
06:16:00|1469.14
06:16:01|1469.14
06:16:03|1469.14
06:16:04|1469.14
06:16:04|1469.14
06:16:05|1469.14
06:16:06|1469.14
06:16:08|1469.14
06:16:08|1469.14
06:16:09|1469.14
06:16:11|1469.14
06:16:12|1469.14
06:16:13|1469.14
06:16:14|1469.14
06:16:15|1469.14
06:16:17|1469.14
06:16:18|1469.14
06:16:19|1469.14
06:16:20|1469.14
06:16:21|1469.14
06:16:22|1469.14
06:16:23|1469.14
06:16:24|1469.14
06:16:25|1469.14
06:16:26|1469.14
06:16:27|1469.14
06:16:28|1469.14
06:16:29|1469.14
06:16:30|1469.14
06:16:31|1469.14
06:16:32|1469.14
06:16:33|1469.14
06:16:34|1469.14
06:16:35|1469.14
06:16:36|1469.14
06:16:37|1469.14
06:16:38|1469.14
06:16:39|1469.14
06:16:40|1469.14
06:16:41|1469.14
06:16:42|1469.14
06:16:43|1469.14
06:16:44|1469.14
06:16:45|1469.14
06:16:46|1469.14
06:16:47|1469.14
06:16:48|1469.14
06:16:49|1469.14
06:16:50|1469.14
06:16:51|1469.14
06:16:53|1469.14
06:16:53|1469.14
06:16:56|1469.14
06:16:56|1469.14
06:16:58|1469.14
06:17:00|1469.14
06:17:01|1469.14
06:17:02|1469.14
06:17:03|1469.14
06:17:04|1469.14
06:17:05|1469.14
06:17:07|1469.14
06:17:07|1469.14
06:17:09|1469.14
06:17:10|1469.14
06:17:12|1469.14
06:17:13|1469.14
06:17:14|1469.14
06:17:16|1469.14
06:17:17|1469.14
06:17:18|1469.14
06:17:19|1469.14
06:17:20|1469.14
06:17:22|1469.14
06:17:22|1469.14
06:17:23|1469.14
06:17:24|1469.14
06:17:25|1469.14
06:17:26|1469.14
06:17:27|1469.14
06:17:28|1469.14
06:17:29|1469.14
06:17:31|1469.14
06:17:31|1469.14
06:17:32|1469.14
06:17:34|1469.14
06:17:34|1469.14
06:17:36|1469.14
06:17:37|1469.14
06:17:37|1469.14
06:17:39|1469.14
06:17:40|1469.14
06:17:40|1469.14
06:17:41|1469.14
06:17:43|1469.14
06:17:43|1469.14
06:17:45|1469.24
06:17:45|1469.26
06:17:46|1469.26
06:17:48|1469.26
06:17:49|1469.26
06:17:50|1469.26
06:17:51|1469.26
06:17:53|1469.26
06:17:54|1469.26
06:17:54|1469.26
06:17:56|1469.26
06:17:58|1469.26
06:17:59|1469.26
06:18:00|1469.26
06:18:01|1469.26
06:18:02|1469.26
06:18:04|1469.26
06:18:05|1469.26
06:18:07|1469.26
06:18:08|1469.26
06:18:09|1469.26
06:18:10|1469.26
06:18:11|1469.26
06:18:12|1469.23
06:18:13|1469.16
06:18:14|1469.16
06:18:15|1469.16
06:18:16|1469.16
06:18:17|1469.16
06:18:19|1468.83
06:18:19|1468.83
06:18:20|1468.83
06:18:22|1468.83
06:18:23|1468.83
06:18:24|1468.83
06:18:25|1468.83
06:18:26|1468.83
06:18:26|1468.83
06:18:27|1468.83
06:18:29|1468.83
06:18:29|1468.83
06:18:31|1468.83
06:18:31|1468.83
06:18:33|1468.83
06:18:34|1468.83
06:18:35|1468.83
06:18:36|1468.83
06:18:37|1468.83
06:18:38|1468.83
06:18:39|1468.83
06:18:40|1468.83
06:18:41|1468.83
06:18:42|1468.83
06:18:42|1468.83
06:18:43|1468.83
06:18:45|1468.83
06:18:46|1468.83
06:18:47|1468.83
06:18:47|1468.83
06:18:49|1468.83
06:18:50|1468.83
06:18:51|1468.83
06:18:52|1469.
06:18:53|1469.
06:18:54|1469.
06:18:55|1469.
06:18:56|1469.
06:18:57|1469.
06:18:58|1469.
06:19:00|1469.
06:19:02|1469.
06:19:02|1469.
06:19:03|1469.
06:19:04|1469.
06:19:05|1469.
06:19:07|1469.
06:19:08|1469.
06:19:10|1469.
06:19:10|1469.
06:19:12|1469.
06:19:13|1469.
06:19:13|1469.
06:19:15|1469.
06:19:15|1469.
06:19:16|1469.
06:19:17|1469.
06:19:18|1469.
06:19:20|1469.
06:19:20|1469.
06:19:21|1469.
06:19:22|1469.
06:19:24|1469.14
06:19:25|1468.84
06:19:26|1468.84
06:19:26|1468.84
06:19:28|1468.84
06:19:29|1468.84
06:19:30|1468.84
06:19:31|1468.84
06:19:32|1468.84
06:19:33|1468.84
06:19:34|1468.84
06:19:35|1468.84
06:19:36|1469.14
06:19:37|1469.14
06:19:38|1469.14
06:19:39|1469.14
06:19:40|1469.14
06:19:41|1469.14
06:19:42|1469.14
06:19:43|1469.14
06:19:44|1469.14
06:19:45|1469.14
06:19:46|1469.14
06:19:47|1469.14
06:19:48|1469.14
06:19:49|1469.14
06:19:50|1469.14
06:19:51|1469.14
06:19:52|1469.14
06:19:53|1469.14
06:19:54|1469.14
06:19:55|1469.14
06:19:56|1469.14
06:19:57|1469.14
06:19:58|1469.14
06:20:00|1469.14
06:20:02|1469.14
06:20:02|1469.14
06:20:04|1469.14
06:20:05|1469.14
06:20:05|1469.06
06:20:07|1469.06
06:20:08|1469.06
06:20:10|1469.06
06:20:10|1469.06
06:20:11|1469.06
06:20:13|1469.06
06:20:15|1469.06
06:20:15|1469.06
06:20:16|1469.1
06:20:17|1469.1
06:20:19|1469.14
06:20:19|1469.14
06:20:20|1469.14
06:20:21|1469.14
06:20:22|1469.14
06:20:23|1469.09
06:20:24|1469.09
06:20:25|1469.09
06:20:26|1468.82
06:20:27|1469.06
06:20:29|1469.06
06:20:29|1469.06
06:20:31|1469.06
06:20:31|1469.06
06:20:33|1469.06
06:20:33|1469.06
06:20:34|1469.06
06:20:36|1469.06
06:20:37|1468.34
06:20:37|1468.27
06:20:39|1468.27
06:20:40|1468.27
06:20:41|1468.27
06:20:42|1468.27
06:20:43|1468.24
06:20:43|1468.24
06:20:45|1468.24
06:20:46|1468.24
06:20:47|1468.24
06:20:47|1468.24
06:20:49|1468.24
06:20:50|1468.24
06:20:51|1468.24
06:20:52|1468.24
06:20:53|1468.24
06:20:54|1468.24
06:20:55|1468.24
06:20:57|1468.24
06:20:57|1468.24
06:20:59|1468.86
06:21:00|1468.86
06:21:01|1468.86
06:21:02|1468.86
06:21:03|1468.86
06:21:03|1468.86
06:21:05|1468.86
06:21:07|1469.12
06:21:07|1469.28
06:21:08|1469.28
06:21:09|1469.28
06:21:10|1469.28
06:21:11|1469.28
06:21:13|1469.28
06:21:13|1469.28
06:21:14|1469.28
06:21:15|1469.28
06:21:16|1469.28
06:21:17|1469.28
06:21:18|1469.28
06:21:19|1469.28
06:21:20|1469.28
06:21:21|1469.28
06:21:22|1469.28
06:21:24|1469.28
06:21:25|1469.28
06:21:25|1469.28
06:21:26|1469.29
06:21:28|1469.29
06:21:29|1469.48
06:21:30|1469.48
06:21:31|1469.48
06:21:32|1469.48
06:21:33|1469.48
06:21:34|1469.7
06:21:35|1469.7
06:21:36|1469.39
06:21:37|1469.39
06:21:39|1469.39
06:21:40|1469.2
06:21:41|1469.2
06:21:42|1469.2
06:21:43|1469.2
06:21:43|1469.2
06:21:44|1469.2
06:21:45|1469.2
06:21:47|1469.2
06:21:47|1469.2
06:21:49|1469.2
06:21:49|1469.2
06:21:51|1468.4
06:21:52|1468.4
06:21:54|1468.4
06:21:55|1468.4
06:21:56|1468.4
06:21:57|1468.4
06:21:58|1468.4
06:21:58|1468.4
06:22:01|1468.4
06:22:02|1468.4
06:22:03|1468.4
06:22:04|1468.4
06:22:05|1468.4
06:22:06|1468.4
06:22:08|1468.4
06:22:09|1468.4
06:22:09|1468.4
06:22:10|1468.4
06:22:11|1468.4
06:22:13|1468.4
06:22:14|1468.4
06:22:16|1468.4
06:22:16|1468.4
06:22:17|1468.4
06:22:19|1468.4
06:22:19|1468.4
06:22:21|1468.4
06:22:22|1468.4
06:22:23|1468.68
06:22:24|1468.68
06:22:25|1468.68
06:22:26|1468.68
06:22:27|1468.68
06:22:28|1468.68
06:22:29|1468.68
06:22:30|1468.68
06:22:32|1468.68
06:22:32|1468.68
06:22:33|1468.68
06:22:35|1468.68
06:22:36|1468.68
06:22:37|1468.68
06:22:38|1468.68
06:22:39|1468.68
06:22:40|1468.68
06:22:41|1468.68
06:22:42|1468.68
06:22:43|1468.68
06:22:44|1468.68
06:22:45|1468.68
06:22:46|1468.68
06:22:47|1468.68
06:22:48|1468.68
06:22:49|1468.68
06:22:50|1468.68
06:22:52|1468.68
06:22:52|1468.68
06:22:54|1468.68
06:22:55|1468.68
06:22:55|1468.68
06:22:57|1468.68
06:22:58|1468.68
06:22:59|1468.68
06:23:00|1468.68
06:23:00|1468.68
06:23:02|1468.68
06:23:03|1468.5
06:23:04|1468.5
06:23:06|1468.5
06:23:06|1468.5
06:23:08|1468.5
06:23:09|1468.5
06:23:10|1468.5
06:23:11|1468.57
06:23:12|1468.57
06:23:13|1468.57
06:23:14|1468.57
06:23:15|1468.57
06:23:17|1468.57
06:23:18|1468.57
06:23:19|1468.57
06:23:20|1468.57
06:23:21|1468.57
06:23:22|1468.57
06:23:23|1468.57
06:23:24|1468.57
06:23:25|1468.82
06:23:27|1468.82
06:23:27|1468.82
06:23:28|1468.82
06:23:29|1468.82
06:23:30|1468.82
06:23:32|1468.82
06:23:32|1468.82
06:23:34|1468.82
06:23:34|1468.82
06:23:35|1468.82
06:23:37|1468.82
06:23:39|1468.82
06:23:39|1468.82
06:23:40|1468.82
06:23:41|1468.82
06:23:42|1468.82
06:23:43|1468.82
06:23:44|1468.82
06:23:45|1468.82
06:23:46|1468.82
06:23:47|1468.82
06:23:49|1468.82
06:23:50|1468.82
06:23:51|1468.82
06:23:52|1468.82
06:23:53|1468.82
06:23:54|1468.82
06:23:55|1468.82
06:23:55|1468.82
06:23:57|1468.82
06:23:57|1468.82
06:23:58|1468.87
06:24:00|1468.87
06:24:01|1468.87
06:24:03|1468.87
06:24:03|1468.87
06:24:06|1468.87
06:24:06|1468.87
06:24:07|1468.87
06:24:08|1468.87
06:24:09|1468.87
06:24:11|1469.85
06:24:12|1469.87
06:24:13|1469.87
06:24:14|1469.87
06:24:15|1469.87
06:24:16|1469.87
06:24:18|1469.87
06:24:19|1469.87
06:24:20|1470.43
06:24:20|1470.44
06:24:21|1470.44
06:24:22|1470.44
06:24:23|1470.44
06:24:25|1470.44
06:24:26|1470.44
06:24:27|1470.78
06:24:28|1470.78
06:24:29|1470.78
06:24:31|1470.93
06:24:32|1470.93
06:24:33|1471.06
06:24:33|1471.06
06:24:35|1471.06
06:24:35|1471.06
06:24:43|1471.06
06:24:43|1471.
06:24:44|1471.
06:24:45|1471.
06:24:47|1471.
06:24:48|1471.
06:24:49|1471.
06:24:50|1471.
06:24:50|1471.
06:24:51|1471.
06:24:53|1471.
06:24:54|1471.
06:24:55|1471.
06:24:56|1471.
06:24:57|1471.
06:24:58|1471.
06:24:59|1471.
06:25:00|1471.
06:25:01|1470.98
06:25:02|1470.98
06:25:03|1470.98
06:25:04|1470.98
06:25:06|1470.98
06:25:07|1470.98
06:25:09|1470.98
06:25:09|1470.98
06:25:11|1470.98
06:25:12|1470.98
06:25:13|1470.98
06:25:14|1470.98
06:25:16|1470.98
06:25:16|1470.98
06:25:18|1470.98
06:25:19|1470.6
06:25:19|1470.6
06:25:20|1470.6
06:25:21|1470.6
06:25:22|1470.6
06:25:24|1470.6
06:25:25|1470.6
06:25:26|1470.6
06:25:26|1470.6
06:25:28|1470.6
06:25:28|1470.6
06:25:29|1470.6
06:25:31|1470.6
06:25:32|1470.6
06:25:33|1470.6
06:25:34|1470.6
06:25:35|1470.6
06:25:36|1470.6
06:25:37|1470.6
06:25:38|1470.6
06:25:39|1470.6
06:25:40|1470.6
06:25:41|1470.6
06:25:42|1470.6
06:25:43|1470.6
06:25:44|1470.6
06:25:45|1470.6
06:25:46|1470.6
06:25:47|1470.6
06:25:48|1470.6
06:25:49|1470.6
06:25:50|1470.6
06:25:51|1470.6
06:25:52|1470.6
06:25:53|1470.6
06:25:54|1470.45
06:25:55|1470.45
06:25:56|1470.45
06:25:57|1470.45
06:25:58|1470.45
06:25:59|1470.45
06:26:00|1470.45
06:26:01|1470.45
06:26:02|1470.45
06:26:03|1470.45
06:26:04|1470.45
06:26:06|1470.45
06:26:07|1470.45
06:26:08|1470.38
06:26:09|1470.38
06:26:10|1470.38
06:26:11|1470.38
06:26:12|1470.38
06:26:14|1470.38
06:26:14|1470.38
06:26:16|1470.38
06:26:16|1470.38
06:26:18|1470.38
06:26:20|1470.38
06:26:21|1470.38
06:26:23|1470.38
06:26:23|1470.38
06:26:24|1470.38
06:26:25|1470.38
06:26:26|1470.38
06:26:28|1470.38
06:26:28|1470.38
06:26:29|1470.38
06:26:30|1470.38
06:26:31|1470.38
06:26:32|1470.38
06:26:33|1470.38
06:26:35|1470.38
06:26:36|1470.38
06:26:37|1470.38
06:26:37|1470.38
06:26:39|1470.38
06:26:40|1470.38
06:26:41|1470.38
06:26:41|1470.38
06:26:43|1470.38
06:26:44|1470.38
06:26:45|1470.38
06:26:46|1470.38
06:26:47|1470.38
06:26:48|1470.38
06:26:49|1470.38
06:26:50|1470.38
06:26:51|1470.38
06:26:52|1470.38
06:26:53|1470.38
06:26:54|1470.38
06:26:55|1470.38
06:26:56|1470.38
06:26:57|1470.38
06:26:58|1470.38
06:26:59|1470.38
06:27:00|1470.38
06:27:01|1470.38
06:27:02|1470.38
06:27:03|1470.38
06:27:04|1470.38
06:27:06|1470.38
06:27:07|1470.38
06:27:08|1470.38
06:27:09|1470.38
06:27:10|1470.38
06:27:11|1470.38
06:27:13|1470.38
06:27:14|1470.38
06:27:14|1469.6
06:27:16|1469.6
06:27:16|1469.6
06:27:19|1469.6
06:27:19|1469.6
06:27:21|1469.6
06:27:23|1469.6
06:27:23|1469.6
06:27:24|1469.6
06:27:25|1469.6
06:27:27|1469.6
06:27:28|1469.6
06:27:29|1469.6
06:27:30|1469.6
06:27:31|1469.6
06:27:32|1469.6
06:27:33|1469.6
06:27:34|1469.6
06:27:35|1469.6
06:27:36|1469.6
06:27:37|1469.6
06:27:38|1469.6
06:27:39|1469.6
06:27:40|1469.6
06:27:41|1469.6
06:27:42|1469.6
06:27:42|1469.6
06:27:44|1469.72
06:27:45|1469.72
06:27:45|1469.72
06:27:47|1469.72
06:27:47|1469.72
06:27:49|1469.72
06:27:50|1469.72
06:27:51|1469.72
06:27:52|1469.72
06:27:53|1469.72
06:27:54|1469.72
06:27:55|1469.72
06:27:56|1469.72
06:27:57|1469.72
06:27:58|1469.72
06:27:59|1469.72
06:28:00|1469.72
06:28:01|1469.72
06:28:02|1469.72
06:28:03|1469.72
06:28:05|1469.72
06:28:06|1469.72
06:28:08|1469.72
06:28:09|1469.72
06:28:10|1469.72
06:28:11|1469.72
06:28:12|1469.72
06:28:13|1469.72
06:28:14|1469.72
06:28:15|1469.72
06:28:16|1469.72
06:28:17|1469.72
06:28:18|1469.72
06:28:19|1469.72
06:28:20|1469.72
06:28:21|1469.72
06:28:22|1469.72
06:28:24|1469.72
06:28:24|1469.72
06:28:26|1469.72
06:28:27|1469.72
06:28:28|1469.72
06:28:29|1469.72
06:28:30|1469.72
06:28:31|1469.72
06:28:32|1469.72
06:28:33|1469.72
06:28:35|1469.72
06:28:35|1469.72
06:28:37|1469.72
06:28:38|1469.72
06:28:39|1469.72
06:28:40|1469.72
06:28:41|1469.72
06:28:42|1469.72
06:28:43|1469.72
06:28:44|1469.72
06:28:45|1469.72
06:28:46|1469.72
06:28:47|1469.72
06:28:48|1469.72
06:28:49|1469.72
06:28:50|1469.72
06:28:51|1469.72
06:28:52|1469.72
06:28:53|1469.72
06:28:54|1469.72
06:28:55|1469.72
06:28:56|1469.72
06:28:57|1469.72
06:28:59|1469.72
06:29:00|1469.72
06:29:01|1469.72
06:29:02|1469.72
06:29:03|1469.72
06:29:04|1469.72
06:29:06|1469.72
06:29:07|1469.72
06:29:08|1469.72
06:29:10|1469.72
06:29:10|1469.72
06:29:13|1469.72
06:29:13|1469.72
06:29:14|1469.72
06:29:15|1469.72
06:29:16|1469.72
06:29:18|1469.72
06:29:19|1469.39
06:29:20|1469.39
06:29:21|1469.39
06:29:22|1469.39
06:29:23|1469.39
06:29:24|1469.39
06:29:26|1469.39
06:29:26|1469.39
06:29:27|1469.39
06:29:29|1469.64
06:29:29|1469.64
06:29:30|1469.64
06:29:31|1469.64
06:29:33|1469.64
06:29:34|1469.64
06:29:34|1469.64
06:29:35|1469.64
06:29:37|1469.64
06:29:38|1469.64
06:29:39|1469.64
06:29:40|1469.64
06:29:41|1469.64
06:29:42|1469.65
06:29:43|1469.25
06:29:44|1469.25
06:29:45|1469.25
06:29:46|1469.25
06:29:47|1469.25
06:29:48|1469.25
06:29:49|1469.25
06:29:50|1469.25
06:29:51|1469.25
06:29:52|1469.25
06:29:53|1469.25
06:29:54|1469.25
06:29:55|1469.25
06:29:56|1469.25
06:29:57|1469.25
06:29:58|1469.25
06:30:00|1469.25
06:30:01|1469.25
06:30:02|1469.25
06:30:03|1469.25
06:30:04|1469.25
06:30:05|1469.25
06:30:06|1469.25
06:30:07|1469.25
06:30:08|1469.25
06:30:09|1469.25
06:30:10|1469.25
06:30:11|1469.25
06:30:13|1469.25
06:30:13|1469.25
06:30:15|1469.25
06:30:16|1469.25
06:30:17|1469.25
06:30:18|1469.25
06:30:19|1469.19
06:30:21|1469.19
06:30:22|1469.19
06:30:22|1469.19
06:30:24|1469.19
06:30:25|1469.19
06:30:27|1469.19
06:30:27|1469.19
06:30:28|1469.19
06:30:30|1469.19
06:30:31|1469.19
06:30:31|1469.19
06:30:33|1469.19
06:30:34|1469.19
06:30:35|1469.19
06:30:36|1469.07
06:30:36|1469.07
06:30:38|1469.07
06:30:39|1469.07
06:30:40|1469.07
06:30:40|1469.07
06:30:42|1469.07
06:30:43|1469.07
06:30:44|1469.07
06:30:44|1469.07
06:30:45|1469.17
06:30:46|1469.34
06:30:47|1469.34
06:30:49|1469.34
06:30:49|1469.34
06:30:50|1469.34
06:30:52|1469.34
06:30:53|1469.34
06:30:54|1469.34
06:30:54|1469.34
06:30:55|1469.34
06:30:56|1469.34
06:30:58|1469.34
06:30:58|1469.34
06:30:59|1469.34
06:31:00|1469.34
06:31:01|1469.34
06:31:03|1469.5
06:31:04|1469.5
06:31:06|1469.5
06:31:07|1469.5
06:31:08|1469.5
06:31:08|1469.74
06:31:10|1469.74
06:31:11|1469.74
06:31:11|1469.74
06:31:12|1469.74
06:31:14|1469.74
06:31:14|1469.74
06:31:15|1469.74
06:31:16|1469.74
06:31:17|1469.74
06:31:18|1469.74
06:31:20|1469.74
06:31:21|1469.74
06:31:22|1469.74
06:31:23|1469.74
06:31:24|1469.74
06:31:25|1469.74
06:31:26|1469.74
06:31:27|1469.74
06:31:29|1469.74
06:31:29|1469.74
06:31:31|1469.74
06:31:32|1469.74
06:31:33|1469.74
06:31:33|1469.74
06:31:34|1469.74
06:31:36|1469.74
06:31:37|1469.74
06:31:38|1469.74
06:31:38|1469.74
06:31:39|1469.74
06:31:40|1469.74
06:31:41|1469.74
06:31:42|1469.74
06:31:43|1469.74
06:31:44|1469.74
06:31:45|1469.74
06:31:47|1469.74
06:31:48|1469.4
06:31:49|1469.4
06:31:50|1469.03
06:31:51|1469.03
06:31:52|1469.03
06:31:54|1469.03
06:31:55|1469.03
06:31:55|1469.03
06:31:57|1469.03
06:31:57|1469.03
06:31:58|1469.03
06:31:59|1469.03
06:32:00|1469.03
06:32:01|1469.03
06:32:03|1469.03
06:32:04|1469.03
06:32:06|1469.03
06:32:10|1469.03
06:32:12|1469.03
06:32:13|1469.03
06:32:14|1469.03
06:32:15|1469.03
06:32:16|1469.03
06:32:16|1469.03
06:32:18|1469.03
06:32:19|1469.03
06:32:20|1469.03
06:32:21|1469.03
06:32:22|1469.03
06:32:23|1469.03
06:32:25|1469.03
06:32:25|1469.03
06:32:26|1469.03
06:32:27|1469.03
06:32:28|1469.03
06:32:29|1469.03
06:32:30|1469.03
06:32:32|1469.03
06:32:34|1469.03
06:32:34|1469.03
06:32:35|1469.03
06:32:37|1469.03
06:32:37|1469.03
06:32:39|1469.03
06:32:40|1469.03
06:32:41|1469.03
06:32:42|1469.03
06:32:42|1469.03
06:32:47|1469.03
06:32:49|1469.03
06:32:50|1469.03
06:32:50|1469.03
06:32:52|1469.03
06:32:53|1469.03
06:32:54|1469.03
06:32:55|1469.03
06:32:56|1469.03
06:32:56|1469.03
06:32:58|1469.03
06:32:59|1469.03
06:33:00|1469.03
06:33:01|1469.03
06:33:01|1469.03
06:33:04|1469.03
06:33:05|1469.03
06:33:07|1468.76
06:33:08|1468.76
06:33:09|1468.76
06:33:11|1468.76
06:33:11|1468.76
06:33:12|1468.76
06:33:13|1468.81
06:33:14|1468.81
06:33:15|1468.81
06:33:17|1468.81
06:33:19|1468.81
06:33:20|1468.81
06:33:21|1468.81
06:33:21|1468.81
06:33:23|1468.81
06:33:24|1468.81
06:33:25|1468.81
06:33:27|1468.81
06:33:28|1468.81
06:33:28|1468.81
06:33:30|1468.9
06:33:30|1468.9
06:33:32|1468.9
06:33:32|1468.9
06:33:34|1468.9
06:33:35|1468.9
06:33:36|1468.9
06:33:37|1468.9
06:33:38|1468.9
06:33:39|1468.9
06:33:40|1468.9
06:33:41|1468.9
06:33:42|1468.9
06:33:43|1468.92
06:33:44|1468.92
06:33:45|1468.92
06:33:46|1468.92
06:33:47|1468.92
06:33:48|1468.92
06:33:49|1468.92
06:33:50|1468.92
06:33:51|1468.85
06:33:52|1468.85
06:33:53|1468.85
06:33:54|1468.85
06:33:55|1468.85
06:33:56|1468.85
06:33:57|1468.85
06:33:58|1468.85
06:33:59|1468.85
06:34:00|1468.85
06:34:01|1468.85
06:34:02|1468.85
06:34:03|1468.67
06:34:04|1468.67
06:34:06|1468.67
06:34:06|1468.67
06:34:08|1468.67
06:34:09|1468.67
06:34:10|1468.67
06:34:12|1468.77
06:34:12|1468.86
06:34:13|1468.86
06:34:14|1468.86
06:34:16|1468.86
06:34:17|1468.86
06:34:18|1468.86
06:34:19|1468.86
06:34:20|1468.85
06:34:21|1468.85
06:34:22|1468.85
06:34:23|1468.85
06:34:24|1468.85
06:34:25|1468.85
06:34:26|1468.85
06:34:28|1468.85
06:34:28|1468.85
06:34:29|1468.85
06:34:30|1468.85
06:34:31|1468.85
06:34:33|1468.85
06:34:35|1468.85
06:34:36|1468.85
06:34:37|1468.85
06:34:38|1468.85
06:34:39|1468.85
06:34:40|1468.85
06:34:41|1468.85
06:34:42|1468.85
06:34:43|1468.85
06:34:44|1468.85
06:34:46|1468.85
06:34:47|1468.85
06:34:48|1468.85
06:34:48|1468.85
06:34:50|1468.85
06:34:50|1468.85
06:34:51|1468.85
06:34:53|1468.85
06:34:54|1468.85
06:34:54|1468.85
06:34:56|1468.85
06:34:56|1468.75
06:34:57|1468.75
06:34:59|1468.75
06:35:00|1468.86
06:35:02|1468.86
06:35:03|1468.86
06:35:05|1468.86
06:35:05|1468.86
06:35:06|1468.86
06:35:08|1468.86
06:35:08|1468.74
06:35:10|1468.74
06:35:11|1468.74
06:35:13|1468.74
06:35:14|1468.74
06:35:15|1468.74
06:35:15|1468.74
06:35:16|1468.74
06:35:18|1468.74
06:35:19|1468.74
06:35:21|1468.74
06:35:21|1468.74
06:35:22|1468.74
06:35:23|1468.74
06:35:24|1468.74
06:35:26|1468.74
06:35:26|1468.74
06:35:28|1468.74
06:35:29|1468.74
06:35:30|1468.74
06:35:31|1468.74
06:35:32|1468.74
06:35:33|1468.74
06:35:34|1468.74
06:35:35|1468.74
06:35:36|1468.74
06:35:37|1468.74
06:35:38|1468.74
06:35:39|1468.74
06:35:40|1468.74
06:35:41|1468.74
06:35:42|1468.74
06:35:43|1468.74
06:35:44|1468.74
06:35:45|1468.74
06:35:46|1468.74
06:35:47|1468.74
06:35:48|1468.74
06:35:49|1468.74
06:35:50|1468.74
06:35:51|1468.74
06:35:52|1468.74
06:35:53|1468.74
06:35:54|1468.74
06:35:55|1468.74
06:35:57|1468.74
06:35:57|1468.74
06:35:59|1468.74
06:36:00|1468.74
06:36:01|1468.74
06:36:01|1468.74
06:36:03|1468.74
06:36:03|1468.74
06:36:06|1468.8
06:36:07|1469.
06:36:07|1469.
06:36:09|1469.
06:36:09|1469.
06:36:11|1469.
06:36:12|1469.
06:36:13|1469.
06:36:14|1469.
06:36:15|1469.
06:36:15|1469.
06:36:17|1469.
06:36:19|1469.
06:36:19|1469.
06:36:20|1469.
06:36:21|1469.
06:36:22|1469.
06:36:23|1469.
06:36:24|1469.
06:36:26|1469.
06:36:27|1469.
06:36:28|1469.
06:36:30|1469.
06:36:30|1469.
06:36:31|1469.
06:36:32|1469.
06:36:33|1469.
06:36:34|1469.
06:36:35|1469.
06:36:36|1469.
06:36:37|1469.
06:36:38|1469.
06:36:39|1469.
06:36:40|1469.
06:36:42|1469.
06:36:42|1469.
06:36:44|1469.
06:36:46|1469.
06:36:46|1469.
06:36:47|1469.
06:36:48|1469.
06:36:49|1469.
06:36:50|1469.
06:36:52|1469.
06:36:52|1469.
06:36:54|1469.
06:36:55|1469.
06:36:56|1469.57
06:36:56|1469.57
06:36:57|1469.57
06:36:59|1469.57
06:37:00|1469.57
06:37:01|1469.57
06:37:02|1469.57
06:37:03|1469.57
06:37:04|1469.57
06:37:05|1469.57
06:37:06|1469.57
06:37:07|1469.57
06:37:08|1469.57
06:37:11|1469.57
06:37:12|1469.57
06:37:13|1469.57
06:37:14|1469.57
06:37:16|1469.57
06:37:16|1469.57
06:37:18|1469.57
06:37:18|1469.57
06:37:20|1469.57
06:37:20|1469.57
06:37:21|1469.57
06:37:23|1469.57
06:37:24|1469.57
06:37:26|1469.38
06:37:26|1469.38
06:37:28|1469.38
06:37:28|1469.38
06:37:29|1469.38
06:37:30|1469.38
06:37:31|1469.38
06:37:33|1469.14
06:37:34|1469.14
06:37:34|1469.14
06:37:35|1469.14
06:37:37|1469.14
06:37:38|1469.14
06:37:38|1469.14
06:37:41|1469.14
06:37:42|1469.14
06:37:42|1469.14
06:37:44|1469.14
06:37:44|1469.14
06:37:46|1469.14
06:37:47|1469.14
06:37:48|1469.14
06:37:49|1469.14
06:37:50|1469.14
06:37:51|1469.14
06:37:52|1469.14
06:37:52|1469.14
06:37:54|1469.14
06:37:55|1469.14
06:37:55|1469.14
06:37:57|1469.14
06:37:57|1469.14
06:37:59|1469.14
06:37:59|1469.14
06:38:01|1469.14
06:38:02|1469.14
06:38:03|1469.14
06:38:04|1469.14
06:38:05|1469.14
06:38:06|1469.14
06:38:07|1469.14
06:38:07|1469.14
06:38:09|1469.14
06:38:11|1469.14
06:38:11|1469.14
06:38:12|1469.14
06:38:13|1469.14
06:38:14|1469.14
06:38:15|1469.14
06:38:16|1469.14
06:38:17|1469.14
06:38:19|1469.14
06:38:20|1469.14
06:38:21|1469.14
06:38:22|1469.14
06:38:23|1469.14
06:38:24|1469.14
06:38:25|1469.14
06:38:25|1469.14
06:38:27|1469.14
06:38:28|1469.14
06:38:30|1469.14
06:38:30|1469.14
06:38:31|1469.14
06:38:32|1469.14
06:38:33|1469.14
06:38:35|1469.14
06:38:36|1469.14
06:38:37|1469.14
06:38:38|1469.14
06:38:39|1469.14
06:38:40|1469.14
06:38:41|1469.14
06:38:42|1469.14
06:38:43|1469.14
06:38:44|1469.14
06:38:45|1469.14
06:38:46|1469.14
06:38:46|1469.14
06:38:48|1469.14
06:38:48|1469.14
06:38:50|1469.14
06:38:51|1469.14
06:38:52|1469.14
06:38:52|1469.14
06:38:54|1469.14
06:38:54|1469.14
06:38:56|1469.14
06:38:57|1469.14
06:38:57|1469.14
06:38:58|1469.14
06:39:00|1469.14
06:39:01|1469.14
06:39:02|1469.14
06:39:03|1469.14
06:39:04|1469.14
06:39:05|1469.14
06:39:06|1469.14
06:39:08|1469.14
06:39:08|1469.14
06:39:09|1469.54
06:39:11|1469.54
06:39:12|1469.54
06:39:13|1469.54
06:39:14|1469.54
06:39:15|1469.54
06:39:16|1469.54
06:39:17|1469.54
06:39:19|1469.54
06:39:20|1469.54
06:39:20|1469.54
06:39:21|1469.54
06:39:23|1469.54
06:39:24|1469.54
06:39:25|1469.54
06:39:26|1469.54
06:39:27|1469.54
06:39:29|1469.54
06:39:29|1469.54
06:39:30|1469.54
06:39:31|1469.54
06:39:32|1469.54
06:39:33|1469.54
06:39:35|1469.54
06:39:35|1469.54
06:39:36|1469.54
06:39:37|1469.54
06:39:39|1469.54
06:39:39|1469.54
06:39:40|1469.54
06:39:41|1469.54
06:39:43|1469.54
06:39:44|1469.54
06:39:45|1469.54
06:39:46|1469.54
06:39:47|1469.54
06:39:48|1469.54
06:39:49|1469.54
06:39:51|1469.54
06:39:51|1469.54
06:39:52|1469.54
06:39:54|1469.54
06:39:55|1469.54
06:39:55|1469.54
06:39:56|1469.54
06:39:58|1469.54
06:39:58|1469.36
06:39:59|1469.36
06:40:01|1469.36
06:40:02|1469.36
06:40:03|1469.36
06:40:04|1469.36
06:40:05|1469.36
06:40:06|1469.36
06:40:08|1469.36
06:40:08|1469.36
06:40:10|1469.36
06:40:11|1469.4
06:40:12|1469.4
06:40:13|1469.4
06:40:14|1469.4
06:40:15|1469.4
06:40:16|1469.4
06:40:18|1469.4
06:40:19|1469.4
06:40:20|1469.4
06:40:21|1469.4
06:40:22|1469.4
06:40:23|1469.4
06:40:24|1469.4
06:40:25|1469.4
06:40:27|1469.4
06:40:27|1469.4
06:40:29|1469.4
06:40:29|1469.4
06:40:31|1469.4
06:40:32|1469.73
06:40:33|1469.73
06:40:34|1469.73
06:40:36|1469.86
06:40:37|1470.82
06:40:38|1471.82
06:40:40|1473.16
06:40:40|1474.05
06:40:41|1474.07
06:40:43|1474.22
06:40:44|1474.22
06:40:45|1474.01
06:40:46|1473.93
06:40:46|1473.93
06:40:48|1474.04
06:40:48|1474.04
06:40:49|1474.04
06:40:51|1474.04
06:40:52|1473.9
06:40:53|1474.04
06:40:53|1474.04
06:40:54|1474.04
06:40:55|1474.04
06:40:56|1474.04
06:40:58|1474.04
06:40:59|1474.04
06:40:59|1474.04
06:41:00|1474.04
06:41:01|1474.04
06:41:02|1474.04
06:41:03|1474.04
06:41:04|1474.04
06:41:05|1474.04
06:41:06|1474.04
06:41:07|1474.04
06:41:08|1474.04
06:41:10|1474.04
06:41:10|1474.04
06:41:11|1474.04
06:41:13|1475.73
06:41:14|1476.56
06:41:16|1476.56
06:41:16|1476.56
06:41:17|1476.56
06:41:18|1476.82
06:41:20|1476.82
06:41:21|1476.82
06:41:22|1476.82
06:41:23|1475.57
06:41:24|1475.33
06:41:25|1475.33
06:41:26|1475.33
06:41:27|1474.9
06:41:28|1474.54
06:41:29|1474.54
06:41:30|1474.54
06:41:31|1474.54
06:41:32|1474.54
06:41:34|1472.63
06:41:35|1472.63
06:41:36|1472.63
06:41:37|1472.63
06:41:38|1472.05
06:41:39|1472.05
06:41:40|1471.9
06:41:41|1471.54
06:41:42|1471.54
06:41:43|1471.54
06:41:44|1471.54
06:41:45|1471.54
06:41:46|1471.54
06:41:47|1471.54
06:41:49|1471.54
06:41:50|1471.46
06:41:50|1471.46
06:41:52|1471.46
06:41:54|1471.46
06:41:56|1471.46
06:41:56|1471.46
06:41:57|1471.46
06:41:58|1471.46
06:41:59|1471.46
06:42:00|1471.46
06:42:01|1471.46
06:42:02|1471.46
06:42:03|1471.46
06:42:04|1471.46
06:42:05|1471.46
06:42:06|1471.46
06:42:07|1467.96
06:42:08|1467.96
06:42:09|1467.05
06:42:10|1466.45
06:42:11|1466.45
06:42:12|1466.45
06:42:13|1466.45
06:42:14|1466.57
06:42:16|1466.25
06:42:17|1466.25
06:42:18|1466.57
06:42:19|1466.57
06:42:21|1466.57
06:42:21|1466.72
06:42:22|1466.34
06:42:23|1466.34
06:42:24|1465.49
06:42:26|1465.72
06:42:27|1465.72
06:42:27|1465.72
06:42:28|1465.72
06:42:30|1465.8
06:42:31|1465.8
06:42:31|1465.8
06:42:33|1465.8
06:42:34|1465.8
06:42:36|1466.32
06:42:37|1466.32
06:42:38|1466.32
06:42:39|1466.32
06:42:40|1466.32
06:42:41|1464.98
06:42:42|1464.98
06:42:43|1464.98
06:42:45|1464.65
06:42:46|1464.2
06:42:47|1463.45
06:42:48|1463.45
06:42:49|1463.15
06:42:49|1462.86
06:42:51|1462.86
06:42:52|1462.86
06:42:53|1462.86
06:42:53|1462.86
06:42:55|1462.86
06:42:56|1462.86
06:42:57|1462.86
06:42:58|1462.86
06:42:59|1462.86
06:43:00|1462.86
06:43:01|1462.28
06:43:02|1462.28
06:43:03|1462.28
06:43:04|1460.51
06:43:05|1460.51
06:43:07|1458.53
06:43:07|1457.63
06:43:08|1458.74
06:43:09|1458.74
06:43:10|1458.74
06:43:11|1458.74
06:43:12|1458.74
06:43:13|1458.74
06:43:15|1458.74
06:43:16|1458.74
06:43:17|1458.74
06:43:18|1458.74
06:43:20|1458.74
06:43:20|1458.74
06:43:21|1458.74
06:43:22|1458.74
06:43:24|1458.74
06:43:25|1458.74
06:43:26|1458.74
06:43:27|1463.51
06:43:28|1463.51
06:43:29|1463.51
06:43:30|1463.51
06:43:31|1463.51
06:43:32|1463.51
06:43:33|1463.51
06:43:34|1463.51
06:43:35|1463.51
06:43:36|1463.51
06:43:37|1463.51
06:43:38|1463.51
06:43:39|1463.51
06:43:41|1463.51
06:43:42|1463.51
06:43:44|1463.51
06:43:45|1463.51
06:43:46|1463.51
06:43:46|1463.51
06:43:48|1463.51
06:43:49|1463.51
06:43:49|1463.51
06:43:50|1463.51
06:43:51|1463.51
06:43:53|1463.51
06:43:53|1463.51
06:43:55|1463.51
06:43:55|1463.51
06:43:56|1463.28
06:43:58|1463.28
06:43:58|1463.28
06:43:59|1463.28
06:44:00|1463.28
06:44:01|1463.28
06:44:03|1463.28
06:44:03|1462.19
06:44:04|1462.19
06:44:05|1462.04
06:44:07|1462.04
06:44:07|1462.04
06:44:09|1462.04
06:44:10|1462.04
06:44:11|1462.04
06:44:12|1462.04
06:44:13|1462.04
06:44:14|1462.04
06:44:15|1462.04
06:44:17|1462.04
06:44:18|1462.04
06:44:19|1462.4
06:44:19|1462.4
06:44:20|1462.4
06:44:22|1463.75
06:44:23|1463.75
06:44:24|1463.75
06:44:25|1463.75
06:44:26|1463.75
06:44:27|1463.75
06:44:28|1463.75
06:44:29|1463.75
06:44:30|1463.75
06:44:31|1463.75
06:44:32|1463.75
06:44:33|1463.75
06:44:34|1463.75
06:44:35|1464.48
06:44:36|1464.48
06:44:38|1464.63
06:44:39|1464.63
06:44:40|1464.63
06:44:41|1464.63
06:44:42|1464.63
06:44:43|1464.63
06:44:44|1464.63
06:44:45|1464.63
06:44:47|1464.63
06:44:49|1464.63
06:44:49|1464.63
06:44:50|1464.63
06:44:51|1464.63
06:44:52|1464.63
06:44:53|1464.85
06:44:54|1464.85
06:44:55|1465.55
06:44:56|1465.55
06:44:57|1466.3
06:44:58|1466.3
06:44:59|1466.3
06:45:00|1466.3
06:45:01|1466.3
06:45:02|1466.3
06:45:03|1466.3
06:45:04|1464.7
06:45:05|1464.7
06:45:06|1464.7
06:45:07|1464.7
06:45:08|1464.7
06:45:09|1464.7
06:45:10|1464.7
06:45:11|1464.48
06:45:13|1464.48
06:45:14|1464.48
06:45:15|1464.48
06:45:17|1464.48
06:45:18|1462.9
06:45:20|1461.92
06:45:20|1461.92
06:45:22|1461.92
06:45:23|1460.7
06:45:24|1460.7
06:45:25|1460.7
06:45:26|1460.7
06:45:27|1459.66
06:45:28|1458.99
06:45:30|1458.99
06:45:30|1458.99
06:45:31|1458.99
06:45:32|1458.99
06:45:33|1458.99
06:45:34|1458.99
06:45:35|1458.99
06:45:36|1458.99
06:45:37|1458.99
06:45:38|1458.99
06:45:39|1458.99
06:45:41|1458.99
06:45:42|1460.06
06:45:43|1460.06
06:45:44|1460.06
06:45:45|1460.06
06:45:46|1460.06
06:45:47|1460.06
06:45:48|1460.06
06:45:49|1460.06
06:45:50|1459.79
06:45:51|1459.34
06:45:52|1459.34
06:45:53|1459.34
06:45:54|1458.97
06:45:55|1458.97
06:45:56|1458.97
06:45:57|1458.97
06:45:58|1458.97
06:45:59|1458.4
06:46:00|1458.4
06:46:02|1459.12
06:46:03|1459.12
06:46:04|1459.12
06:46:05|1459.12
06:46:06|1459.12
06:46:07|1459.12
06:46:08|1459.12
06:46:09|1459.12
06:46:10|1459.12
06:46:11|1459.12
06:46:12|1459.12
06:46:13|1459.12
06:46:14|1459.12
06:46:15|1459.12
06:46:16|1459.12
06:46:17|1459.12
06:46:19|1460.18
06:46:20|1460.18
06:46:21|1460.18
06:46:22|1461.33
06:46:24|1461.33
06:46:24|1461.33
06:46:26|1461.33
06:46:26|1461.33
06:46:27|1461.33
06:46:29|1461.33
06:46:30|1461.33
06:46:30|1461.33
06:46:32|1461.33
06:46:33|1461.33
06:46:34|1461.33
06:46:35|1460.67
06:46:36|1460.67
06:46:37|1460.67
06:46:38|1460.67
06:46:39|1460.67
06:46:41|1460.67
06:46:41|1460.67
06:46:42|1460.67
06:46:44|1460.67
06:46:45|1460.67
06:46:45|1460.67
06:46:46|1460.67
06:46:48|1460.67
06:46:49|1460.67
06:46:49|1460.67
06:46:50|1460.67
06:46:51|1460.67
06:46:52|1460.67
06:46:53|1460.67
06:46:54|1460.67
06:46:56|1460.67
06:46:57|1460.67
06:46:58|1460.67
06:46:59|1460.67
06:47:00|1460.67
06:47:01|1460.67
06:47:02|1460.67
06:47:04|1460.67
06:47:04|1460.67
06:47:05|1460.67
06:47:07|1460.67
06:47:08|1460.67
06:47:08|1460.67
06:47:09|1460.67
06:47:10|1460.67
06:47:11|1460.67
06:47:12|1460.67
06:47:13|1460.67
06:47:14|1459.23
06:47:16|1459.23
06:47:16|1459.23
06:47:17|1459.38
06:47:19|1459.38
06:47:20|1459.38
06:47:21|1459.23
06:47:22|1459.23
06:47:23|1459.23
06:47:24|1459.23
06:47:25|1459.23
06:47:26|1459.23
06:47:27|1459.23
06:47:28|1459.23
06:47:30|1459.23
06:47:30|1459.23
06:47:32|1459.23
06:47:33|1459.23
06:47:34|1459.23
06:47:35|1459.23
06:47:37|1459.23
06:47:38|1459.23
06:47:38|1459.23
06:47:39|1459.23
06:47:40|1459.23
06:47:41|1459.23
06:47:43|1459.23
06:47:43|1459.6
06:47:44|1459.6
06:47:46|1459.
06:47:47|1459.
06:47:48|1458.45
06:47:49|1458.45
06:47:50|1458.45
06:47:51|1458.45
06:47:52|1458.45
06:47:53|1458.45
06:47:54|1458.45
06:47:55|1458.45
06:47:56|1458.45
06:47:57|1458.45
06:47:58|1458.45
06:47:59|1458.45
06:48:01|1458.45
06:48:01|1459.03
06:48:03|1459.03
06:48:04|1459.03
06:48:05|1459.03
06:48:06|1459.03
06:48:07|1459.03
06:48:08|1459.03
06:48:09|1459.03
06:48:10|1459.03
06:48:11|1459.03
06:48:12|1458.
06:48:13|1458.
06:48:14|1458.
06:48:15|1458.
06:48:17|1458.
06:48:17|1457.22
06:48:18|1457.22
06:48:19|1457.22
06:48:20|1457.22
06:48:21|1457.22
06:48:22|1457.22
06:48:23|1457.22
06:48:24|1457.22
06:48:25|1457.89
06:48:27|1457.89
06:48:28|1457.89
06:48:29|1457.89
06:48:29|1457.89
06:48:30|1456.78
06:48:32|1456.78
06:48:32|1456.78
06:48:34|1456.78
06:48:35|1456.78
06:48:36|1456.78
06:48:37|1456.78
06:48:37|1456.78
06:48:39|1456.78
06:48:40|1455.61
06:48:40|1455.61
06:48:43|1456.19
06:48:43|1456.19
06:48:44|1456.54
06:48:45|1457.02
06:48:46|1457.21
06:48:47|1457.21
06:48:48|1457.4
06:48:49|1457.4
06:48:50|1457.4
06:48:52|1457.4
06:48:52|1457.4
06:48:53|1457.4
06:48:54|1457.4
06:49:01|1457.4
06:49:02|1453.94
06:49:03|1453.94
06:49:04|1453.94
06:49:05|1455.76
06:49:07|1455.76
06:49:08|1455.76
06:49:09|1455.76
06:49:10|1455.76
06:49:11|1455.76
06:49:12|1455.06
06:49:13|1455.19
06:49:14|1455.19
06:49:15|1455.19
06:49:16|1455.19
06:49:17|1455.19
06:49:18|1455.19
06:49:19|1455.19
06:49:20|1455.19
06:49:21|1455.19
06:49:23|1455.19
06:49:23|1455.19
06:49:25|1456.13
06:49:26|1456.13
06:49:28|1456.13
06:49:28|1456.13
06:49:30|1456.13
06:49:32|1456.13
06:49:33|1456.13
06:49:34|1456.13
06:49:35|1456.13
06:49:35|1456.13
06:49:37|1456.13
06:49:38|1456.13
06:49:39|1456.13
06:49:39|1456.13
06:49:41|1456.13
06:49:41|1456.13
06:49:43|1456.13
06:49:43|1456.13
06:49:45|1456.13
06:49:46|1456.13
06:49:46|1456.13
06:49:48|1456.13
06:49:48|1456.13
06:49:50|1456.13
06:49:52|1456.13
06:49:52|1457.75
06:49:53|1457.75
06:49:54|1457.75
06:49:56|1457.75
06:49:57|1457.75
06:49:57|1457.75
06:49:58|1457.75
06:50:00|1456.56
06:50:00|1456.56
06:50:01|1456.56
06:50:03|1456.56
06:50:03|1456.56
06:50:06|1456.56
06:50:06|1456.56
06:50:07|1456.38
06:50:08|1456.38
06:50:09|1456.38
06:50:10|1456.38
06:50:11|1456.38
06:50:13|1456.38
06:50:14|1456.38
06:50:15|1456.38
06:50:16|1456.38
06:50:17|1456.13
06:50:18|1456.13
06:50:18|1456.13
06:50:20|1456.13
06:50:21|1456.1
06:50:23|1456.1
06:50:23|1456.1
06:50:24|1455.52
06:50:25|1455.73
06:50:26|1455.73
06:50:28|1455.73
06:50:29|1455.73
06:50:30|1455.52
06:50:30|1455.52
06:50:31|1455.52
06:50:33|1455.52
06:50:34|1455.52
06:50:35|1454.67
06:50:36|1455.02
06:50:36|1455.02
06:50:37|1455.02
06:50:39|1454.71
06:50:40|1454.78
06:50:41|1455.17
06:50:41|1455.17
06:50:42|1455.17
06:50:44|1455.17
06:50:45|1455.17
06:50:46|1455.17
06:50:47|1455.17
06:50:48|1455.17
06:50:49|1455.17
06:50:50|1455.17
06:50:51|1455.17
06:50:52|1456.25
06:50:53|1456.25
06:50:55|1456.25
06:50:55|1456.25
06:50:56|1456.25
06:50:58|1456.25
06:50:58|1456.25
06:50:59|1456.25
06:51:01|1456.25
06:51:02|1456.25
06:51:03|1457.52
06:51:05|1457.7
06:51:06|1457.7
06:51:07|1457.7
06:51:08|1457.7
06:51:08|1457.88
06:51:10|1458.04
06:51:10|1458.04
06:51:12|1458.04
06:51:12|1458.04
06:51:15|1458.71
06:51:15|1458.71
06:51:16|1458.71
06:51:17|1458.72
06:51:18|1459.28
06:51:19|1459.23
06:51:20|1458.94
06:51:21|1458.94
06:51:23|1458.94
06:51:24|1458.94
06:51:25|1458.94
06:51:27|1458.94
06:51:28|1459.45
06:51:29|1459.45
06:51:29|1459.45
06:51:30|1459.82
06:51:32|1459.82
06:51:33|1459.82
06:51:34|1459.82
06:51:35|1459.82
06:51:36|1459.82
06:51:37|1459.82
06:51:38|1459.82
06:51:39|1459.82
06:51:40|1459.82
06:51:41|1459.82
06:51:42|1459.82
06:51:43|1459.82
06:51:44|1459.82
06:51:46|1459.82
06:51:46|1459.82
06:51:47|1459.82
06:51:49|1459.82
06:51:49|1459.82
06:51:50|1459.82
06:51:51|1460.43
06:51:52|1460.43
06:51:54|1460.43
06:51:54|1460.43
06:51:55|1460.43
06:51:57|1460.43
06:51:58|1460.43
06:51:59|1460.43
06:52:00|1460.43
06:52:01|1460.43
06:52:02|1460.43
06:52:03|1460.43
06:52:04|1460.07
06:52:05|1460.07
06:52:07|1460.07
06:52:08|1460.07
06:52:09|1460.07
06:52:11|1460.49
06:52:11|1460.49
06:52:12|1460.49
06:52:13|1460.49
06:52:14|1460.49
06:52:15|1460.49
06:52:16|1460.49
06:52:17|1460.07
06:52:19|1459.93
06:52:19|1459.93
06:52:20|1459.93
06:52:21|1459.93
06:52:22|1459.93
06:52:24|1459.93
06:52:25|1459.93
06:52:26|1459.93
06:52:26|1459.93
06:52:28|1459.93
06:52:28|1459.93
06:52:30|1459.93
06:52:31|1459.93
06:52:32|1459.93
06:52:33|1459.93
06:52:34|1460.21
06:52:35|1460.21
06:52:36|1460.21
06:52:37|1460.21
06:52:38|1459.91
06:52:39|1459.91
06:52:40|1460.06
06:52:41|1460.06
06:52:42|1460.06
06:52:43|1460.06
06:52:44|1460.06
06:52:45|1460.06
06:52:47|1460.06
06:52:48|1460.06
06:52:49|1460.21
06:52:50|1460.21
06:52:51|1460.21
06:52:52|1460.21
06:52:54|1460.21
06:52:54|1460.21
06:52:56|1460.21
06:52:56|1460.21
06:52:58|1460.21
06:52:58|1460.21
06:52:59|1460.21
06:53:00|1460.21
06:53:02|1460.21
06:53:03|1460.21
06:53:04|1460.21
06:53:05|1460.21
06:53:06|1460.21
06:53:07|1460.21
06:53:08|1460.21
06:53:09|1460.21
06:53:10|1460.21
06:53:11|1460.21
06:53:12|1460.21
06:53:13|1460.21
06:53:14|1460.21
06:53:15|1460.21
06:53:16|1460.18
06:53:17|1460.18
06:53:18|1460.21
06:53:20|1460.21
06:53:20|1460.21
06:53:21|1460.21
06:53:23|1460.21
06:53:24|1460.21
06:53:25|1460.21
06:53:27|1460.21
06:53:27|1460.21
06:53:29|1460.57
06:53:30|1460.57
06:53:32|1460.57
06:53:33|1460.32
06:53:33|1460.32
06:53:34|1460.32
06:53:35|1460.32
06:53:36|1460.32
06:53:38|1460.32
06:53:38|1460.32
06:53:40|1460.32
06:53:41|1460.32
06:53:42|1460.32
06:53:43|1460.32
06:53:44|1460.32
06:53:45|1460.32
06:53:46|1460.32
06:53:47|1460.32
06:53:48|1460.32
06:53:49|1460.32
06:53:50|1460.32
06:53:51|1460.32
06:53:53|1460.32
06:53:53|1460.32
06:53:54|1460.26
06:53:56|1460.26
06:53:57|1460.26
06:53:59|1459.31
06:54:00|1459.31
06:54:00|1459.31
06:54:01|1459.31
06:54:02|1459.31
06:54:03|1459.31
06:54:04|1459.31
06:54:05|1459.31
06:54:06|1459.31
06:54:07|1459.31
06:54:08|1459.31
06:54:09|1459.31
06:54:10|1459.31
06:54:12|1459.31
06:54:13|1459.19
06:54:14|1459.19
06:54:15|1459.19
06:54:16|1459.19
06:54:17|1459.19
06:54:18|1459.19
06:54:19|1459.19
06:54:20|1459.19
06:54:21|1459.19
06:54:22|1459.19
06:54:23|1459.19
06:54:24|1459.19
06:54:25|1459.19
06:54:27|1459.19
06:54:28|1459.19
06:54:28|1459.19
06:54:29|1459.19
06:54:31|1459.19
06:54:32|1459.19
06:54:33|1459.19
06:54:34|1459.19
06:54:36|1459.19
06:54:37|1459.19
06:54:39|1459.19
06:54:39|1459.19
06:54:40|1459.19
06:54:42|1459.19
06:54:42|1459.19
06:54:45|1459.19
06:54:45|1459.19
06:54:46|1459.19
06:54:47|1459.19
06:54:48|1459.19
06:54:49|1459.19
06:54:50|1459.19
06:54:51|1461.09
06:54:52|1461.09
06:54:53|1461.09
06:54:54|1461.09
06:54:55|1461.09
06:54:56|1461.09
06:54:57|1461.09
06:54:58|1461.09
06:54:59|1461.09
06:55:00|1461.09
06:55:02|1461.29
06:55:03|1461.29
06:55:03|1461.29
06:55:05|1461.29
06:55:06|1461.29
06:55:07|1461.29
06:55:08|1461.29
06:55:09|1461.29
06:55:10|1461.29
06:55:11|1461.29
06:55:13|1461.23
06:55:13|1461.23
06:55:15|1461.23
06:55:16|1461.23
06:55:17|1461.23
06:55:18|1461.23
06:55:18|1461.23
06:55:20|1460.08
06:55:21|1460.08
06:55:22|1460.08
06:55:23|1460.08
06:55:24|1460.08
06:55:25|1460.06
06:55:26|1460.06
06:55:28|1460.06
06:55:29|1460.06
06:55:30|1460.06
06:55:31|1460.06
06:55:33|1460.06
06:55:34|1460.06
06:55:34|1460.06
06:55:35|1459.23
06:55:36|1459.23
06:55:38|1459.23
06:55:39|1459.38
06:55:40|1459.38
06:55:41|1459.83
06:55:42|1459.83
06:55:43|1460.56
06:55:45|1460.56
06:55:45|1460.69
06:55:46|1460.69
06:55:47|1460.39
06:55:48|1460.39
06:55:50|1460.39
06:55:50|1460.39
06:55:51|1460.39
06:55:52|1460.39
06:55:53|1460.39
06:55:55|1460.39
06:55:55|1460.54
06:55:57|1460.54
06:55:58|1460.72
06:55:59|1460.72
06:56:00|1460.72
06:56:01|1460.72
06:56:01|1460.72
06:56:03|1460.72
06:56:04|1460.72
06:56:05|1460.72
06:56:05|1460.72
06:56:07|1460.72
06:56:08|1460.72
06:56:10|1460.72
06:56:11|1460.72
06:56:11|1460.72
06:56:12|1460.72
06:56:13|1460.72
06:56:14|1460.72
06:56:15|1460.72
06:56:16|1460.81
06:56:17|1460.81
06:56:18|1460.81
06:56:20|1460.81
06:56:21|1460.81
06:56:22|1460.81
06:56:23|1460.81
06:56:25|1460.81
06:56:25|1460.81
06:56:27|1460.81
06:56:27|1460.81
06:56:29|1461.91
06:56:30|1461.91
06:56:31|1461.92
06:56:32|1461.92
06:56:33|1461.92
06:56:34|1461.92
06:56:36|1461.92
06:56:36|1460.94
06:56:37|1460.94
06:56:38|1460.82
06:56:40|1460.82
06:56:41|1460.82
06:56:41|1460.82
06:56:43|1460.82
06:56:44|1460.82
06:56:44|1460.82
06:56:45|1460.82
06:56:47|1460.82
06:56:48|1460.82
06:56:49|1460.82
06:56:50|1460.82
06:56:51|1460.82
06:56:52|1460.82
06:56:53|1460.82
06:56:54|1461.03
06:56:56|1460.53
06:56:56|1460.53
06:56:57|1460.53
06:56:59|1460.53
06:56:59|1459.62
06:57:00|1459.74
06:57:01|1459.74
06:57:03|1459.74
06:57:03|1459.74
06:57:05|1459.95
06:57:05|1459.95
06:57:07|1459.95
06:57:07|1459.95
06:57:09|1459.95
06:57:10|1459.95
06:57:11|1459.95
06:57:13|1459.95
06:57:14|1459.95
06:57:15|1459.95
06:57:16|1459.95
06:57:17|1459.95
06:57:18|1459.95
06:57:19|1459.95
06:57:20|1459.95
06:57:21|1459.95
06:57:22|1459.95
06:57:23|1459.95
06:57:24|1459.95
06:57:25|1460.82
06:57:26|1460.03
06:57:27|1460.03
06:57:28|1460.03
06:57:29|1460.03
06:57:30|1460.03
06:57:31|1460.03
06:57:33|1460.03
06:57:34|1460.03
06:57:35|1460.03
06:57:36|1460.32
06:57:37|1460.32
06:57:38|1460.32
06:57:39|1460.32
06:57:40|1460.32
06:57:41|1460.32
06:57:43|1460.03
06:57:44|1460.03
06:57:44|1460.03
06:57:45|1460.03
06:57:47|1460.34
06:57:48|1459.57
06:57:50|1459.83
06:57:51|1459.83
06:57:52|1459.83
06:57:52|1459.83
06:57:55|1459.83
06:57:56|1459.83
06:57:57|1460.13
06:57:58|1460.13
06:57:59|1460.63
06:58:01|1460.63
06:58:01|1460.63
06:58:02|1460.63
06:58:03|1460.63
06:58:04|1460.63
06:58:05|1460.38
06:58:07|1460.18
06:58:07|1460.18
06:58:09|1460.18
06:58:10|1460.
06:58:11|1459.99
06:58:11|1459.99
06:58:13|1459.99
06:58:13|1459.99
06:58:15|1459.99
06:58:16|1459.76
06:58:17|1459.76
06:58:18|1459.76
06:58:20|1459.76
06:58:20|1459.76
06:58:22|1459.76
06:58:23|1459.76
06:58:24|1459.76
06:58:25|1459.76
06:58:26|1459.76
06:58:27|1459.76
06:58:28|1459.76
06:58:29|1459.76
06:58:31|1459.76
06:58:32|1459.76
06:58:32|1459.76
06:58:34|1459.76
06:58:35|1459.76
06:58:36|1459.69
06:58:36|1459.69
06:58:37|1459.69
06:58:38|1459.69
06:58:40|1459.69
06:58:41|1459.18
06:58:42|1459.18
06:58:44|1459.18
06:58:44|1459.18
06:58:45|1459.18
06:58:46|1459.18
06:58:47|1458.69
06:58:48|1458.69
06:58:49|1458.69
06:58:50|1458.69
06:58:52|1458.69
06:58:53|1458.69
06:58:54|1458.69
06:58:55|1458.69
06:58:56|1458.69
06:58:57|1458.69
06:58:58|1458.69
06:58:59|1458.57
06:59:00|1458.57
06:59:01|1458.57
06:59:03|1458.99
06:59:04|1458.99
06:59:05|1458.99
06:59:06|1458.99
06:59:08|1458.99
06:59:09|1458.99
06:59:10|1458.99
06:59:11|1458.99
06:59:12|1458.99
06:59:13|1458.99
06:59:14|1458.04
06:59:15|1458.04
06:59:16|1458.18
06:59:17|1458.19
06:59:18|1458.19
06:59:19|1458.19
06:59:20|1458.19
06:59:21|1458.19
06:59:22|1458.19
06:59:23|1458.19
06:59:24|1458.19
06:59:25|1458.19
06:59:26|1458.19
06:59:27|1458.19
06:59:29|1458.19
06:59:30|1458.07
06:59:31|1458.07
06:59:33|1458.07
06:59:34|1458.07
06:59:35|1458.07
06:59:35|1458.07
06:59:37|1458.07
06:59:37|1458.07
06:59:39|1458.07
06:59:41|1458.07
06:59:41|1458.07
06:59:42|1458.07
06:59:43|1458.07
06:59:44|1458.07
06:59:45|1458.07
06:59:46|1458.07
06:59:47|1458.07
06:59:48|1458.07
06:59:49|1458.07
06:59:50|1458.07
06:59:51|1458.07
06:59:52|1458.07
06:59:53|1458.07
06:59:55|1458.04
06:59:56|1458.04
06:59:57|1458.04
06:59:58|1458.04
06:59:59|1458.04
07:00:00|1458.04
07:00:02|1458.04
07:00:02|1458.04
07:00:04|1458.04
07:00:04|1458.01
07:00:06|1458.01
07:00:06|1458.01
07:00:08|1458.01
07:00:10|1458.01
07:00:10|1458.01
07:00:11|1458.01
07:00:13|1458.01
07:00:14|1458.01
07:00:15|1458.01
07:00:16|1458.01
07:00:17|1458.01
07:00:18|1458.01
07:00:19|1458.01
07:00:20|1458.01
07:00:21|1458.01
07:00:22|1458.01
07:00:23|1458.01
07:00:24|1458.01
07:00:25|1458.01
07:00:26|1458.01
07:00:27|1458.01
07:00:28|1458.01
07:00:30|1458.01
07:00:31|1458.01
07:00:33|1458.01
07:00:33|1458.01
07:00:34|1458.01
07:00:35|1458.01
07:00:36|1459.39
07:00:37|1459.39
07:00:39|1459.39
07:00:40|1459.39
07:00:41|1459.39
07:00:43|1459.25
07:00:44|1459.39
07:00:45|1459.69
07:00:47|1460.01
07:00:47|1459.93
07:00:48|1459.93
07:00:49|1459.93
07:00:50|1459.77
07:00:51|1459.77
07:00:52|1459.77
07:00:53|1459.6
07:00:54|1459.45
07:00:55|1459.45
07:00:56|1459.45
07:00:57|1459.45
07:00:58|1459.45
07:00:59|1459.45
07:01:01|1459.45
07:01:01|1459.45
07:01:04|1459.45
07:01:04|1459.45
07:01:05|1459.45
07:01:06|1459.45
07:01:07|1459.45
07:01:09|1459.45
07:01:10|1459.45
07:01:12|1459.46
07:01:12|1459.46
07:01:13|1460.51
07:01:14|1460.51
07:01:15|1460.51
07:01:16|1460.51
07:01:17|1460.58
07:01:18|1460.58
07:01:19|1460.58
07:01:20|1460.58
07:01:21|1460.58
07:01:23|1460.58
07:01:23|1460.58
07:01:24|1460.58
07:01:25|1460.58
07:01:27|1460.92
07:01:28|1460.92
07:01:29|1460.31
07:01:31|1460.47
07:01:31|1460.11
07:01:33|1460.11
07:01:35|1460.12
07:01:35|1460.12
07:01:36|1460.12
07:01:38|1460.12
07:01:38|1460.12
07:01:41|1460.12
07:01:42|1460.12
07:01:42|1460.12
07:01:43|1460.12
07:01:44|1460.12
07:01:45|1460.12
07:01:46|1460.12
07:01:47|1460.12
07:01:48|1460.12
07:01:49|1460.12
07:01:50|1460.12
07:01:51|1460.12
07:01:52|1460.12
07:01:53|1460.12
07:01:54|1460.49
07:01:55|1460.49
07:01:56|1460.49
07:01:58|1460.81
07:01:59|1460.81
07:02:00|1460.98
07:02:01|1460.98
07:02:02|1459.78
07:02:03|1459.76
07:02:04|1459.76
07:02:04|1459.76
07:02:07|1459.76
07:02:07|1459.76
07:02:08|1459.76
07:02:09|1459.76
07:02:10|1459.76
07:02:11|1459.76
07:02:12|1459.76
07:02:13|1459.76
07:02:14|1459.76
07:02:15|1459.76
07:02:16|1459.76
07:02:18|1460.63
07:02:19|1460.63
07:02:19|1460.63
07:02:21|1460.63
07:02:23|1461.08
07:02:23|1461.08
07:02:24|1461.08
07:02:25|1461.08
07:02:26|1461.7
07:02:27|1461.7
07:02:28|1462.26
07:02:29|1462.48
07:02:31|1462.24
07:02:32|1462.24
07:02:32|1462.24
07:02:33|1461.27
07:02:35|1461.27
07:02:35|1461.53
07:02:37|1461.53
07:02:39|1461.53
07:02:39|1461.53
07:02:41|1461.12
07:02:41|1461.12
07:02:43|1460.89
07:02:44|1460.82
07:02:45|1460.79
07:02:45|1460.72
07:02:47|1460.72
07:02:47|1460.72
07:02:49|1460.72
07:02:49|1460.83
07:02:51|1460.81
07:02:52|1460.81
07:02:53|1460.81
07:02:54|1460.97
07:02:55|1460.97
07:02:56|1461.1
07:02:57|1461.1
07:02:58|1461.47
07:02:59|1461.57
07:03:01|1459.88
07:03:01|1459.88
07:03:03|1459.88
07:03:04|1459.88
07:03:05|1459.88
07:03:07|1459.88
07:03:08|1459.88
07:03:08|1459.88
07:03:09|1459.88
07:03:11|1459.88
07:03:12|1459.88
07:03:13|1459.88
07:03:14|1459.88
07:03:15|1459.88
07:03:16|1459.88
07:03:17|1459.88
07:03:18|1459.88
07:03:19|1459.88
07:03:21|1461.97
07:03:21|1461.97
07:03:22|1461.97
07:03:24|1461.97
07:03:24|1461.97
07:03:25|1461.97
07:03:27|1461.97
07:03:27|1461.97
07:03:28|1461.97
07:03:30|1461.97
07:03:30|1461.97
07:03:32|1461.97
07:03:33|1461.97
07:03:35|1461.97
07:03:35|1461.39
07:03:37|1461.39
07:03:38|1461.39
07:03:38|1461.39
07:03:40|1461.39
07:03:41|1461.39
07:03:41|1461.39
07:03:44|1461.39
07:03:44|1461.39
07:03:45|1461.39
07:03:46|1461.39
07:03:48|1461.39
07:03:48|1461.39
07:03:50|1461.39
07:03:52|1461.39
07:03:52|1461.39
07:03:53|1461.05
07:03:54|1460.84
07:03:55|1460.84
07:03:57|1460.84
07:03:58|1460.84
07:03:59|1460.84
07:04:00|1460.84
07:04:01|1460.84
07:04:02|1460.84
07:04:04|1460.84
07:04:05|1460.84
07:04:05|1460.84
07:04:07|1460.84
07:04:08|1460.84
07:04:10|1460.84
07:04:10|1460.84
07:04:11|1460.84
07:04:12|1460.84
07:04:13|1460.84
07:04:14|1460.84
07:04:15|1460.84
07:04:17|1460.84
07:04:17|1460.84
07:04:18|1460.84
07:04:20|1460.84
07:04:21|1460.84
07:04:21|1460.84
07:04:23|1460.84
07:04:23|1460.22
07:04:25|1460.22
07:04:26|1460.22
07:04:27|1460.22
07:04:28|1460.22
07:04:29|1460.22
07:04:30|1460.22
07:04:32|1460.22
07:04:32|1460.22
07:04:33|1460.22
07:04:34|1460.22
07:04:36|1460.22
07:04:37|1460.22
07:04:37|1460.22
07:04:39|1460.22
07:04:39|1460.22
07:04:40|1460.22
07:04:41|1460.22
07:04:42|1460.22
07:04:43|1460.22
07:04:44|1460.22
07:04:47|1460.22
07:04:47|1460.22
07:04:48|1460.22
07:04:49|1460.22
07:04:50|1460.22
07:04:51|1460.22
07:04:52|1460.22
07:04:53|1460.22
07:04:54|1460.22
07:04:55|1460.22
07:04:56|1460.22
07:04:57|1460.22
07:04:58|1460.22
07:04:59|1460.22
07:05:00|1460.22
07:05:01|1459.38
07:05:02|1459.38
07:05:03|1459.37
07:05:05|1459.37
07:05:05|1459.37
07:05:08|1459.37
07:05:08|1459.37
07:05:09|1459.37
07:05:10|1459.37
07:05:11|1459.37
07:05:12|1459.52
07:05:14|1459.52
07:05:16|1459.52
07:05:16|1459.52
07:05:17|1459.52
07:05:18|1459.52
07:05:19|1459.52
07:05:20|1459.52
07:05:21|1459.52
07:05:23|1459.52
07:05:23|1459.52
07:05:24|1460.
07:05:25|1460.
07:05:26|1460.
07:05:27|1459.38
07:05:28|1459.38
07:05:29|1459.38
07:05:30|1459.38
07:05:31|1459.38
07:05:33|1459.38
07:05:33|1459.38
07:05:34|1459.38
07:05:35|1459.38
07:05:38|1459.38
07:05:38|1459.38
07:05:39|1459.38
07:05:40|1458.66
07:05:42|1458.66
07:05:43|1458.66
07:05:45|1458.66
07:05:45|1458.66
07:05:46|1458.66
07:05:47|1458.66
07:05:48|1458.66
07:05:49|1458.66
07:05:50|1458.66
07:05:51|1458.66
07:05:52|1458.66
07:05:53|1458.66
07:05:54|1459.31
07:05:55|1459.31
07:05:56|1459.31
07:05:57|1459.31
07:05:58|1459.31
07:05:59|1459.31
07:06:00|1459.31
07:06:01|1459.31
07:06:03|1459.31
07:06:05|1458.86
07:06:05|1458.75
07:06:07|1458.75
07:06:08|1458.75
07:06:09|1458.75
07:06:09|1458.75
07:06:12|1458.36
07:06:12|1458.08
07:06:13|1458.08
07:06:14|1458.08
07:06:15|1458.08
07:06:17|1458.08
07:06:18|1458.08
07:06:19|1458.08
07:06:20|1458.08
07:06:21|1458.08
07:06:22|1458.08
07:06:23|1458.1
07:06:24|1458.1
07:06:25|1458.1
07:06:26|1458.1
07:06:27|1458.1
07:06:28|1457.34
07:06:30|1457.34
07:06:30|1457.34
07:06:31|1457.34
07:06:32|1457.34
07:06:34|1457.34
07:06:35|1457.34
07:06:36|1457.34
07:06:38|1457.34
07:06:39|1457.34
07:06:40|1457.34
07:06:42|1457.34
07:06:43|1457.34
07:06:44|1457.34
07:06:46|1457.34
07:06:46|1457.34
07:06:47|1457.34
07:06:48|1457.34
07:06:49|1457.34
07:06:50|1457.34
07:06:51|1457.34
07:06:52|1457.34
07:06:53|1457.34
07:06:54|1457.34
07:06:55|1457.34
07:06:56|1459.15
07:06:57|1459.15
07:06:58|1459.15
07:06:59|1459.15
07:07:01|1459.15
07:07:02|1459.15
07:07:04|1459.15
07:07:05|1459.15
07:07:06|1458.66
07:07:07|1458.66
07:07:09|1458.66
07:07:09|1458.66
07:07:10|1458.66
07:07:11|1458.66
07:07:13|1458.66
07:07:14|1458.66
07:07:15|1458.66
07:07:16|1458.66
07:07:16|1458.98
07:07:18|1458.97
07:07:19|1458.97
07:07:20|1458.97
07:07:21|1458.97
07:07:22|1458.97
07:07:23|1458.97
07:07:24|1459.11
07:07:25|1459.11
07:07:26|1459.11
07:07:27|1459.11
07:07:28|1459.11
07:07:29|1459.11
07:07:30|1459.11
07:07:31|1459.11
07:07:32|1459.11
07:07:33|1459.11
07:07:34|1459.11
07:07:35|1459.11
07:07:37|1459.11
07:07:37|1459.11
07:07:38|1459.22
07:07:40|1459.22
07:07:41|1459.22
07:07:41|1459.22
07:07:43|1459.22
07:07:44|1459.22
07:07:45|1459.22
07:07:46|1459.22
07:07:47|1459.22
07:07:48|1459.22
07:07:49|1459.22
07:07:51|1459.22
07:07:51|1459.22
07:07:52|1459.22
07:07:54|1459.22
07:07:55|1459.22
07:07:55|1459.22
07:07:56|1459.22
07:07:58|1459.22
07:07:59|1459.22
07:08:00|1459.22
07:08:01|1459.22
07:08:01|1459.87
07:08:03|1459.87
07:08:04|1459.87
07:08:04|1459.87
07:08:06|1459.87
07:08:06|1459.8
07:08:08|1459.8
07:08:09|1459.8
07:08:10|1459.8
07:08:11|1459.8
07:08:12|1459.8
07:08:13|1459.07
07:08:14|1459.07
07:08:15|1459.07
07:08:16|1459.07
07:08:17|1459.07
07:08:18|1459.07
07:08:19|1459.07
07:08:20|1459.07
07:08:21|1459.07
07:08:23|1459.07
07:08:24|1459.07
07:08:25|1459.07
07:08:25|1459.07
07:08:27|1459.07
07:08:27|1459.07
07:08:29|1458.12
07:08:29|1458.12
07:08:31|1458.12
07:08:32|1458.12
07:08:32|1458.12
07:08:34|1457.34
07:08:34|1456.66
07:08:35|1456.66
07:08:37|1456.66
07:08:38|1456.66
07:08:39|1456.66
07:08:40|1456.66
07:08:41|1456.66
07:08:42|1456.66
07:08:43|1456.66
07:08:44|1456.66
07:08:46|1456.66
07:08:47|1456.66
07:08:48|1456.66
07:08:49|1456.66
07:08:50|1456.66
07:08:52|1456.66
07:08:53|1456.66
07:08:54|1456.66
07:08:54|1456.66
07:08:55|1456.66
07:08:56|1456.66
07:08:57|1456.66
07:08:58|1456.66
07:09:00|1456.66
07:09:00|1456.66
07:09:01|1456.66
07:09:03|1456.66
07:09:04|1456.66
07:09:06|1456.66
07:09:07|1456.66
07:09:08|1456.66
07:09:10|1456.66
07:09:11|1456.66
07:09:11|1456.66
07:09:12|1456.66
07:09:14|1456.66
07:09:14|1456.66
07:09:16|1456.66
07:09:17|1456.66
07:09:17|1456.66
07:09:18|1456.66
07:09:19|1456.66
07:09:21|1456.66
07:09:21|1456.66
07:09:22|1456.66
07:09:24|1456.66
07:09:24|1456.66
07:09:26|1456.66
07:09:26|1456.66
07:09:28|1456.66
07:09:29|1456.66
07:09:30|1456.66
07:09:31|1456.66
07:09:32|1456.66
07:09:34|1456.66
07:09:34|1456.66
07:09:35|1456.66
07:09:36|1456.66
07:09:37|1456.66
07:09:39|1456.66
07:09:39|1456.66
07:09:41|1456.66
07:09:42|1456.66
07:09:43|1456.66
07:09:47|1456.66
07:09:48|1457.15
07:09:49|1457.15
07:09:51|1457.15
07:09:51|1457.15
07:09:52|1457.15
07:09:53|1457.15
07:09:55|1457.15
07:09:55|1457.15
07:09:56|1455.59
07:09:57|1455.59
07:09:58|1455.59
07:10:00|1454.19
07:10:00|1454.19
07:10:01|1454.19
07:10:02|1454.19
07:10:04|1454.19
07:10:05|1454.19
07:10:06|1454.19
07:10:08|1454.19
07:10:08|1454.19
07:10:10|1454.19
07:10:11|1454.19
07:10:12|1454.19
07:10:13|1454.19
07:10:14|1454.19
07:10:15|1454.19
07:10:16|1454.19
07:10:17|1454.19
07:10:18|1454.19
07:10:19|1455.03
07:10:20|1455.03
07:10:21|1455.03
07:10:22|1455.03
07:10:23|1455.03
07:10:24|1455.03
07:10:25|1455.03
07:10:27|1455.03
07:10:27|1455.03
07:10:28|1455.03
07:10:30|1455.03
07:10:30|1455.03
07:10:31|1455.03
07:10:32|1455.03
07:10:33|1454.63
07:10:34|1454.63
07:10:35|1454.63
07:10:37|1454.63
07:10:38|1454.96
07:10:38|1454.96
07:10:40|1454.96
07:10:41|1454.44
07:10:42|1454.44
07:10:43|1454.44
07:10:44|1454.44
07:10:45|1454.45
07:10:46|1454.45
07:10:47|1454.37
07:10:48|1454.37
07:10:49|1454.37
07:10:50|1454.37
07:10:52|1454.23
07:10:53|1454.23
07:10:54|1454.23
07:10:55|1454.23
07:10:56|1454.23
07:10:58|1454.23
07:10:58|1454.23
07:10:59|1454.23
07:11:01|1454.23
07:11:01|1454.23
07:11:03|1454.23
07:11:05|1454.23
07:11:06|1454.23
07:11:06|1454.23
07:11:08|1454.23
07:11:09|1454.23
07:11:10|1454.23
07:11:10|1454.23
07:11:11|1454.23
07:11:12|1454.23
07:11:14|1454.23
07:11:14|1454.23
07:11:16|1453.53
07:11:17|1453.53
07:11:17|1453.53
07:11:18|1453.53
07:11:19|1453.53
07:11:21|1453.53
07:11:22|1453.53
07:11:23|1453.53
07:11:24|1453.58
07:11:25|1453.55
07:11:25|1453.68
07:11:27|1453.68
07:11:28|1453.68
07:11:29|1453.68
07:11:30|1453.68
07:11:31|1453.68
07:11:33|1453.17
07:11:33|1453.39
07:11:35|1453.4
07:11:36|1453.4
07:11:38|1453.98
07:11:38|1453.98
07:11:40|1453.77
07:11:40|1453.77
07:11:41|1453.77
07:11:42|1453.77
07:11:43|1453.77
07:11:45|1453.77
07:11:46|1453.77
07:11:47|1453.77
07:11:48|1453.77
07:11:49|1453.77
07:11:50|1453.77
07:11:51|1453.77
07:11:52|1453.91
07:11:53|1453.91
07:11:54|1453.91
07:11:55|1453.91
07:11:56|1453.91
07:11:57|1453.91
07:11:58|1453.91
07:12:00|1453.98
07:12:00|1454.34
07:12:02|1454.49
07:12:03|1454.49
07:12:04|1454.49
07:12:05|1454.49
07:12:06|1454.49
07:12:08|1454.49
07:12:10|1454.49
07:12:10|1454.49
07:12:11|1454.49
07:12:12|1454.49
07:12:13|1454.49
07:12:14|1454.49
07:12:16|1454.49
07:12:16|1454.49
07:12:18|1454.49
07:12:18|1454.49
07:12:19|1454.51
07:12:20|1454.51
07:12:22|1454.51
07:12:23|1454.51
07:12:23|1454.51
07:12:25|1454.51
07:12:25|1454.51
07:12:28|1454.51
07:12:28|1454.51
07:12:29|1455.51
07:12:30|1455.18
07:12:31|1455.23
07:12:32|1455.23
07:12:33|1455.42
07:12:34|1455.35
07:12:35|1455.27
07:12:36|1455.27
07:12:37|1455.5
07:12:39|1455.34
07:12:39|1455.42
07:12:40|1455.42
07:12:42|1455.04
07:12:43|1455.04
07:12:44|1455.04
07:12:45|1455.04
07:12:45|1455.04
07:12:47|1455.04
07:12:48|1455.04
07:12:50|1455.04
07:12:50|1455.04
07:12:51|1455.04
07:12:52|1454.2
07:12:54|1454.19
07:12:55|1454.19
07:12:56|1454.19
07:12:56|1454.19
07:12:58|1454.19
07:12:58|1454.19
07:13:00|1454.25
07:13:01|1454.19
07:13:01|1454.19
07:13:03|1452.86
07:13:05|1452.38
07:13:05|1452.38
07:13:06|1452.38
07:13:07|1452.44
07:13:08|1452.44
07:13:09|1452.44
07:13:10|1452.44
07:13:11|1454.18
07:13:12|1454.18
07:13:13|1454.18
07:13:15|1454.18
07:13:16|1454.18
07:13:16|1454.18
07:13:17|1454.18
07:13:19|1454.18
07:13:20|1454.18
07:13:21|1454.18
07:13:22|1454.18
07:13:23|1454.18
07:13:25|1453.82
07:13:25|1453.82
07:13:26|1453.82
07:13:28|1453.82
07:13:28|1453.82
07:13:29|1453.82
07:13:31|1453.82
07:13:32|1453.82
07:13:33|1453.82
07:13:34|1453.82
07:13:35|1453.82
07:13:36|1453.82
07:13:37|1453.82
07:13:38|1453.82
07:13:39|1453.82
07:13:40|1453.82
07:13:41|1453.82
07:13:42|1453.82
07:13:43|1453.82
07:13:44|1453.82
07:13:45|1453.82
07:13:46|1453.82
07:13:48|1453.82
07:13:49|1453.82
07:13:50|1453.82
07:13:51|1453.82
07:13:52|1453.82
07:13:53|1453.82
07:13:54|1455.
07:13:55|1454.77
07:13:56|1454.77
07:13:57|1454.77
07:13:59|1454.77
07:14:00|1454.77
07:14:00|1454.77
07:14:02|1454.77
07:14:03|1454.77
07:14:03|1454.77
07:14:04|1454.77
07:14:06|1454.77
07:14:07|1454.77
07:14:08|1454.77
07:14:09|1454.77
07:14:11|1454.77
07:14:11|1454.77
07:14:12|1454.77
07:14:14|1454.77
07:14:15|1454.77
07:14:16|1454.77
07:14:17|1454.77
07:14:18|1454.77
07:14:19|1454.77
07:14:20|1454.77
07:14:21|1454.77
07:14:22|1454.77
07:14:23|1454.77
07:14:24|1454.77
07:14:25|1454.77
07:14:26|1454.77
07:14:28|1454.77
07:14:28|1454.77
07:14:29|1454.77
07:14:30|1454.77
07:14:31|1455.66
07:14:32|1455.66
07:14:33|1455.66
07:14:34|1455.66
07:14:35|1455.66
07:14:37|1455.66
07:14:38|1455.66
07:14:38|1455.66
07:14:39|1455.66
07:14:40|1455.66
07:14:42|1455.66
07:14:42|1455.66
07:14:44|1455.66
07:14:44|1455.66
07:14:46|1455.66
07:14:47|1455.66
07:14:48|1455.66
07:14:49|1455.66
07:14:50|1455.66
07:14:52|1455.66
07:14:52|1455.66
07:14:53|1455.66
07:14:55|1455.66
07:14:55|1455.66
07:14:56|1455.66
07:14:58|1455.66
07:14:58|1455.66
07:15:00|1455.66
07:15:01|1455.66
07:15:02|1455.66
07:15:04|1455.66
07:15:05|1455.66
07:15:06|1456.34
07:15:07|1454.99
07:15:09|1455.5
07:15:09|1455.5
07:15:11|1455.5
07:15:12|1456.49
07:15:13|1456.49
07:15:15|1456.49
07:15:16|1456.49
07:15:16|1456.49
07:15:17|1456.49
07:15:18|1456.49
07:15:19|1456.49
07:15:21|1456.49
07:15:21|1456.55
07:15:23|1456.55
07:15:23|1456.55
07:15:24|1456.55
07:15:26|1457.89
07:15:27|1457.89
07:15:29|1458.87
07:15:29|1458.87
07:15:31|1459.45
07:15:32|1458.76
07:15:33|1457.96
07:15:34|1457.96
07:15:35|1458.44
07:15:36|1458.44
07:15:37|1458.44
07:15:38|1458.44
07:15:39|1458.44
07:15:41|1458.44
07:15:41|1458.44
07:15:43|1458.44
07:15:43|1458.44
07:15:44|1458.44
07:15:45|1458.44
07:15:47|1458.44
07:15:48|1457.96
07:15:50|1457.96
07:15:50|1457.96
07:15:51|1457.96
07:15:52|1457.96
07:15:54|1457.96
07:15:54|1457.96
07:15:56|1457.96
07:15:56|1458.38
07:15:57|1458.38
07:15:58|1458.58
07:16:00|1458.58
07:16:00|1458.58
07:16:01|1458.07
07:16:02|1458.07
07:16:03|1457.98
07:16:04|1457.98
07:16:06|1457.93
07:16:07|1457.93
07:16:08|1457.93
07:16:10|1457.93
07:16:10|1457.93
07:16:12|1457.93
07:16:12|1457.93
07:16:14|1457.93
07:16:15|1457.93
07:16:16|1458.42
07:16:17|1458.42
07:16:18|1458.26
07:16:19|1458.09
07:16:20|1458.09
07:16:21|1458.09
07:16:22|1458.09
07:16:23|1458.09
07:16:24|1458.09
07:16:25|1458.09
07:16:26|1458.09
07:16:27|1458.09
07:16:29|1458.09
07:16:29|1458.09
07:16:30|1458.09
07:16:31|1458.09
07:16:32|1458.09
07:16:34|1458.09
07:16:34|1458.09
07:16:35|1458.09
07:16:36|1458.09
07:16:37|1458.09
07:16:38|1458.09
07:16:39|1458.09
07:16:40|1458.09
07:16:41|1458.09
07:16:42|1458.09
07:16:43|1458.09
07:16:44|1458.09
07:16:45|1458.09
07:16:46|1458.09
07:16:47|1458.09
07:16:48|1458.09
07:16:49|1458.09
07:16:51|1458.09
07:16:52|1458.09
07:16:53|1458.09
07:16:55|1458.09
07:16:55|1458.09
07:16:57|1458.09
07:16:58|1458.14
07:16:58|1458.14
07:16:59|1458.14
07:17:00|1458.14
07:17:02|1458.14
07:17:03|1458.14
07:17:04|1458.14
07:17:06|1458.14
07:17:06|1458.14
07:17:08|1458.14
07:17:08|1458.14
07:17:09|1458.14
07:17:11|1458.14
07:17:12|1458.14
07:17:13|1458.14
07:17:14|1458.14
07:17:15|1458.45
07:17:16|1458.45
07:17:17|1458.45
07:17:18|1458.45
07:17:19|1458.45
07:17:20|1458.45
07:17:21|1458.45
07:17:22|1458.45
07:17:23|1458.45
07:17:24|1458.45
07:17:25|1458.45
07:17:26|1458.59
07:17:27|1458.59
07:17:28|1458.59
07:17:29|1458.59
07:17:30|1458.59
07:17:31|1458.59
07:17:32|1458.59
07:17:33|1458.59
07:17:34|1458.59
07:17:35|1458.59
07:17:36|1458.59
07:17:37|1458.59
07:17:38|1458.59
07:17:39|1458.59
07:17:40|1458.59
07:17:41|1458.59
07:17:42|1458.59
07:17:43|1458.59
07:17:44|1458.59
07:17:45|1458.
07:17:47|1458.
07:17:47|1458.
07:17:48|1458.
07:17:49|1458.
07:17:50|1458.
07:17:52|1458.
07:17:53|1458.
07:17:53|1458.
07:17:55|1458.
07:17:56|1458.
07:17:56|1458.
07:17:58|1458.
07:17:59|1458.
07:17:59|1458.
07:18:00|1458.
07:18:02|1458.
07:18:02|1458.
07:18:03|1457.92
07:18:05|1457.92
07:18:06|1457.92
07:18:07|1457.92
07:18:08|1457.92
07:18:08|1457.92
07:18:09|1457.92
07:18:11|1457.92
07:18:12|1457.92
07:18:13|1457.92
07:18:14|1457.92
07:18:15|1457.92
07:18:16|1457.92
07:18:17|1457.92
07:18:18|1457.92
07:18:19|1457.92
07:18:20|1457.92
07:18:21|1457.92
07:18:22|1457.92
07:18:23|1457.92
07:18:24|1457.92
07:18:25|1457.92
07:18:26|1457.92
07:18:27|1457.92
07:18:28|1458.07
07:18:29|1458.07
07:18:30|1458.07
07:18:31|1458.07
07:18:32|1458.07
07:18:34|1458.07
07:18:35|1458.07
07:18:35|1458.07
07:18:37|1458.07
07:18:38|1458.07
07:18:38|1458.07
07:18:40|1458.07
07:18:40|1458.07
07:18:41|1458.07
07:18:42|1458.07
07:18:43|1458.07
07:18:44|1458.07
07:18:45|1459.34
07:18:47|1459.34
07:18:48|1459.68
07:18:49|1459.68
07:18:51|1460.65
07:18:51|1460.65
07:18:52|1460.65
07:18:53|1460.65
07:18:54|1460.65
07:18:55|1460.65
07:18:56|1460.65
07:18:57|1460.65
07:18:58|1460.65
07:18:59|1460.65
07:19:00|1460.65
07:19:01|1460.65
07:19:02|1460.65
07:19:03|1460.65
07:19:05|1460.65
07:19:05|1460.65
07:19:06|1460.65
07:19:07|1460.65
07:19:08|1460.65
07:19:11|1460.65
07:19:11|1460.65
07:19:12|1460.65
07:19:13|1460.65
07:19:15|1460.65
07:19:16|1460.42
07:19:16|1460.42
07:19:18|1460.48
07:19:19|1460.48
07:19:20|1460.48
07:19:21|1460.48
07:19:21|1460.48
07:19:23|1460.48
07:19:24|1460.48
07:19:25|1460.74
07:19:25|1460.74
07:19:26|1460.74
07:19:27|1460.74
07:19:28|1460.74
07:19:30|1460.74
07:19:30|1460.74
07:19:32|1460.74
07:19:33|1460.74
07:19:33|1460.74
07:19:36|1460.74
07:19:37|1460.74
07:19:39|1460.74
07:19:39|1460.74
07:19:40|1461.52
07:19:41|1461.52
07:19:42|1461.52
07:19:43|1461.52
07:19:44|1461.52
07:19:45|1461.52
07:19:46|1461.52
07:19:47|1461.52
07:19:48|1461.52
07:19:49|1461.52
07:19:51|1461.52
07:19:53|1461.52
07:19:54|1461.52
07:19:55|1461.52
07:19:56|1461.52
07:19:57|1461.52
07:19:58|1461.52
07:19:59|1461.52
07:20:01|1461.52
07:20:02|1461.52
07:20:03|1461.52
07:20:04|1461.52
07:20:05|1461.52
07:20:06|1461.52
07:20:07|1461.52
07:20:08|1461.5
07:20:09|1461.5
07:20:10|1461.64
07:20:11|1461.64
07:20:12|1461.64
07:20:13|1461.64
07:20:14|1461.64
07:20:15|1461.64
07:20:16|1461.64
07:20:17|1461.64
07:20:20|1461.64
07:20:21|1461.64
07:20:22|1461.64
07:20:23|1461.64
07:20:24|1461.64
07:20:26|1461.64
07:20:26|1461.64
07:20:28|1461.64
07:20:28|1461.64
07:20:29|1461.64
07:20:30|1461.64
07:20:31|1461.64
07:20:32|1461.64
07:20:34|1461.64
07:20:35|1461.64
07:20:35|1461.56
07:20:36|1461.56
07:20:37|1461.56
07:20:38|1461.56
07:20:40|1461.56
07:20:41|1461.56
07:20:42|1461.56
07:20:43|1461.56
07:20:44|1461.56
07:20:45|1461.56
07:20:47|1461.56
07:20:47|1461.56
07:20:48|1461.56
07:20:49|1461.56
07:20:50|1461.56
07:20:51|1461.56
07:20:53|1461.56
07:20:54|1461.56
07:20:55|1461.56
07:20:56|1461.56
07:20:58|1461.56
07:20:58|1461.56
07:20:59|1461.56
07:21:00|1461.56
07:21:01|1461.56
07:21:02|1461.56
07:21:03|1461.56
07:21:04|1461.56
07:21:05|1461.56
07:21:06|1461.56
07:21:07|1461.56
07:21:08|1461.56
07:21:09|1461.56
07:21:10|1461.56
07:21:11|1461.56
07:21:12|1461.28
07:21:13|1461.28
07:21:14|1461.28
07:21:16|1461.28
07:21:17|1461.28
07:21:17|1461.28
07:21:20|1461.28
07:21:20|1461.28
07:21:21|1460.22
07:21:22|1460.22
07:21:24|1460.22
07:21:26|1460.22
07:21:26|1460.22
07:21:27|1460.22
07:21:28|1460.22
07:21:29|1460.22
07:21:30|1460.22
07:21:31|1460.22
07:21:32|1460.22
07:21:33|1460.22
07:21:34|1460.22
07:21:36|1460.22
07:21:38|1460.22
07:21:38|1460.22
07:21:39|1460.22
07:21:40|1460.22
07:21:42|1460.22
07:21:43|1460.22
07:21:46|1460.22
07:21:46|1460.22
07:21:48|1460.22
07:21:49|1460.22
07:21:50|1460.22
07:21:51|1460.22
07:21:52|1460.22
07:21:53|1460.22
07:21:54|1460.22
07:21:55|1460.22
07:21:56|1460.22
07:21:57|1460.22
07:21:58|1460.22
07:21:59|1460.22
07:22:00|1460.22
07:22:01|1460.22
07:22:02|1460.22
07:22:03|1460.22
07:22:04|1460.22
07:22:05|1460.22
07:22:06|1460.22
07:22:07|1460.22
07:22:08|1460.64
07:22:09|1460.64
07:22:10|1460.64
07:22:11|1460.64
07:22:12|1460.64
07:22:13|1460.64
07:22:15|1460.64
07:22:16|1460.64
07:22:17|1460.64
07:22:18|1460.64
07:22:20|1460.64
07:22:20|1460.64
07:22:22|1460.64
07:22:22|1460.64
07:22:24|1460.64
07:22:25|1460.64
07:22:26|1460.64
07:22:27|1459.93
07:22:28|1459.93
07:22:29|1459.93
07:22:29|1459.93
07:22:30|1459.93
07:22:32|1459.93
07:22:33|1459.93
07:22:33|1459.93
07:22:34|1460.07
07:22:36|1460.07
07:22:37|1460.07
07:22:38|1460.07
07:22:39|1460.07
07:22:40|1460.07
07:22:41|1460.07
07:22:42|1460.07
07:22:43|1460.07
07:22:44|1460.07
07:22:45|1460.07
07:22:46|1460.07
07:22:47|1460.07
07:22:48|1460.07
07:22:49|1460.07
07:22:50|1460.07
07:22:51|1460.07
07:22:52|1460.07
07:22:53|1460.07
07:22:54|1460.07
07:22:56|1460.07
07:22:57|1460.07
07:22:58|1460.07
07:22:59|1460.07
07:23:00|1460.07
07:23:01|1460.07
07:23:02|1460.07
07:23:03|1460.07
07:23:04|1460.07
07:23:05|1460.07
07:23:07|1460.07
07:23:08|1460.07
07:23:09|1460.07
07:23:11|1460.07
07:23:11|1460.07
07:23:13|1460.07
07:23:13|1460.07
07:23:14|1460.07
07:23:16|1460.07
07:23:17|1460.24
07:23:18|1460.24
07:23:19|1460.24
07:23:20|1460.24
07:23:21|1460.24
07:23:22|1460.24
07:23:24|1460.24
07:23:25|1460.24
07:23:26|1460.24
07:23:26|1460.24
07:23:27|1460.24
07:23:28|1460.24
07:23:30|1460.24
07:23:30|1460.24
07:23:31|1460.24
07:23:32|1460.24
07:23:33|1460.24
07:23:35|1460.24
07:23:35|1460.24
07:23:36|1460.24
07:23:37|1460.24
07:23:38|1460.24
07:23:39|1460.09
07:23:40|1460.09
07:23:42|1460.09
07:23:42|1460.09
07:23:43|1460.09
07:23:44|1460.09
07:23:45|1460.09
07:23:46|1460.09
07:23:47|1460.09
07:23:48|1460.09
07:23:49|1460.09
07:23:50|1460.09
07:23:52|1460.09
07:23:53|1460.09
07:23:53|1460.09
07:23:55|1459.95
07:23:56|1459.95
07:23:57|1459.95
07:23:59|1459.95
07:24:00|1459.95
07:24:01|1459.95
07:24:02|1459.95
07:24:04|1459.95
07:24:05|1459.95
07:24:06|1459.95
07:24:08|1459.95
07:24:09|1459.95
07:24:09|1459.95
07:24:10|1459.95
07:24:11|1459.95
07:24:12|1459.95
07:24:13|1459.95
07:24:15|1459.95
07:24:16|1458.45
07:24:17|1458.45
07:24:17|1458.45
07:24:18|1458.45
07:24:20|1458.45
07:24:21|1458.45
07:24:22|1458.45
07:24:22|1458.45
07:24:24|1458.45
07:24:25|1458.45
07:24:26|1458.45
07:24:27|1458.45
07:24:28|1458.45
07:24:29|1458.45
07:24:30|1458.45
07:24:31|1458.91
07:24:32|1458.91
07:24:33|1458.91
07:24:34|1458.91
07:24:35|1458.91
07:24:36|1458.91
07:24:37|1458.91
07:24:38|1459.96
07:24:39|1459.96
07:24:40|1459.96
07:24:41|1459.96
07:24:42|1459.96
07:24:44|1459.96
07:24:45|1459.96
07:24:45|1459.96
07:24:47|1459.96
07:24:47|1460.36
07:24:49|1460.36
07:24:49|1460.91
07:24:50|1460.91
07:24:53|1461.15
07:24:53|1461.15
07:24:55|1461.15
07:24:55|1461.15
07:24:57|1461.15
07:24:59|1461.15
07:24:59|1461.15
07:25:01|1460.92
07:25:02|1460.92
07:25:03|1460.92
07:25:04|1461.45
07:25:05|1461.45
07:25:06|1461.45
07:25:07|1461.45
07:25:08|1461.45
07:25:09|1461.45
07:25:10|1461.45
07:25:12|1461.45
07:25:12|1461.45
07:25:13|1461.42
07:25:15|1461.42
07:25:16|1461.42
07:25:17|1461.42
07:25:18|1461.42
07:25:19|1461.42
07:25:20|1461.42
07:25:22|1461.42
07:25:22|1461.42
07:25:23|1461.42
07:25:24|1461.42
07:25:26|1461.42
07:25:27|1461.42
07:25:28|1461.42
07:25:29|1461.42
07:25:30|1461.42
07:25:31|1461.42
07:25:32|1461.42
07:25:33|1461.42
07:25:34|1461.42
07:25:35|1461.42
07:25:36|1461.42
07:25:37|1461.42
07:25:39|1461.42
07:25:39|1461.42
07:25:40|1461.42
07:25:41|1461.42
07:25:42|1461.63
07:25:43|1461.63
07:25:44|1461.63
07:25:46|1461.63
07:25:46|1461.63
07:25:47|1461.63
07:25:48|1461.63
07:25:50|1461.63
07:25:50|1461.63
07:25:51|1461.63
07:25:52|1461.63
07:25:53|1461.63
07:25:55|1461.63
07:25:56|1461.63
07:25:58|1462.29
07:25:58|1462.29
07:25:59|1462.29
07:26:01|1462.29
07:26:01|1462.29
07:26:02|1462.29
07:26:03|1462.29
07:26:04|1461.79
07:26:05|1461.72
07:26:06|1461.72
07:26:07|1461.72
07:26:09|1461.68
07:26:10|1461.68
07:26:10|1461.68
07:26:12|1461.68
07:26:13|1461.68
07:26:14|1461.68
07:26:14|1461.68
07:26:15|1461.68
07:26:16|1461.68
07:26:17|1461.68
07:26:19|1461.68
07:26:20|1461.68
07:26:21|1461.82
07:26:21|1461.82
07:26:23|1461.82
07:26:23|1461.82
07:26:24|1461.82
07:26:25|1461.82
07:26:27|1461.82
07:26:29|1461.82
07:26:29|1461.82
07:26:30|1461.82
07:26:31|1461.82
07:26:33|1461.82
07:26:34|1461.82
07:26:35|1461.82
07:26:36|1461.82
07:26:37|1461.87
07:26:38|1461.87
07:26:39|1461.96
07:26:40|1461.96
07:26:41|1461.74
07:26:42|1461.74
07:26:43|1461.74
07:26:44|1461.74
07:26:45|1461.74
07:26:46|1461.74
07:26:47|1461.74
07:26:48|1461.74
07:26:49|1461.73
07:26:50|1461.73
07:26:51|1461.73
07:26:52|1461.73
07:26:53|1461.73
07:26:55|1462.05
07:26:56|1462.05
07:26:56|1462.22
07:26:58|1462.22
07:26:58|1462.35
07:26:59|1462.36
07:27:01|1462.36
07:27:02|1462.36
07:27:03|1462.36
07:27:04|1462.36
07:27:05|1462.36
07:27:06|1462.36
07:27:08|1462.36
07:27:08|1462.36
07:27:10|1462.36
07:27:11|1462.36
07:27:11|1462.36
07:27:13|1462.36
07:27:14|1462.36
07:27:14|1462.36
07:27:16|1462.36
07:27:17|1462.36
07:27:17|1462.36
07:27:19|1462.36
07:27:20|1461.89
07:27:21|1461.89
07:27:21|1462.07
07:27:23|1462.07
07:27:24|1462.07
07:27:24|1462.07
07:27:25|1462.07
07:27:27|1462.07
07:27:28|1462.07
07:27:29|1462.07
07:27:30|1462.07
07:27:32|1462.07
07:27:32|1462.07
07:27:34|1462.07
07:27:34|1462.07
07:27:35|1462.07
07:27:36|1462.07
07:27:38|1462.07
07:27:39|1462.01
07:27:40|1462.01
07:27:41|1462.01
07:27:42|1461.94
07:27:43|1461.94
07:27:45|1461.94
07:27:46|1461.94
07:27:47|1461.94
07:27:49|1461.94
07:27:49|1461.94
07:27:51|1461.94
07:27:51|1461.94
07:27:52|1461.94
07:27:54|1461.73
07:27:56|1461.73
07:27:57|1461.73
07:27:57|1461.73
07:27:59|1461.73
07:28:00|1461.73
07:28:00|1461.73
07:28:03|1461.48
07:28:04|1461.48
07:28:05|1461.48
07:28:05|1461.49
07:28:07|1461.49
07:28:08|1461.49
07:28:10|1461.49
07:28:10|1461.49
07:28:12|1461.49
07:28:12|1461.49
07:28:14|1461.49
07:28:15|1461.49
07:28:17|1461.49
07:28:17|1461.49
07:28:19|1461.49
07:28:20|1461.49
07:28:21|1461.49
07:28:23|1461.49
07:28:23|1461.49
07:28:24|1461.49
07:28:25|1461.49
07:28:26|1461.49
07:28:27|1461.97
07:28:29|1461.97
07:28:29|1461.97
07:28:30|1461.97
07:28:31|1461.97
07:28:32|1461.97
07:28:34|1461.97
07:28:34|1461.97
07:28:35|1461.97
07:28:36|1461.97
07:28:37|1461.97
07:28:38|1461.97
07:28:39|1461.97
07:28:41|1461.97
07:28:42|1461.97
07:28:42|1461.97
07:28:43|1461.97
07:28:44|1461.97
07:28:45|1461.97
07:28:47|1461.97
07:28:48|1461.97
07:28:49|1461.97
07:28:50|1461.97
07:28:51|1461.97
07:28:51|1461.64
07:28:53|1461.64
07:28:54|1461.64
07:28:54|1461.64
07:28:56|1461.64
07:28:57|1461.64
07:28:58|1461.64
07:28:58|1461.64
07:28:59|1461.64
07:29:00|1460.43
07:29:02|1460.43
07:29:02|1460.43
07:29:04|1460.43
07:29:06|1460.43
07:29:06|1460.43
07:29:07|1460.43
07:29:08|1460.43
07:29:09|1460.43
07:29:10|1460.43
07:29:11|1460.43
07:29:14|1460.43
07:29:14|1460.43
07:29:15|1460.43
07:29:16|1460.43
07:29:17|1460.43
07:29:19|1460.43
07:29:21|1460.43
07:29:21|1460.43
07:29:22|1460.43
07:29:23|1460.43
07:29:24|1460.43
07:29:25|1460.43
07:29:26|1460.43
07:29:27|1460.43
07:29:28|1460.43
07:29:29|1460.43
07:29:30|1460.43
07:29:31|1460.43
07:29:32|1460.43
07:29:33|1460.43
07:29:34|1460.43
07:29:35|1460.43
07:29:36|1460.43
07:29:38|1460.43
07:29:39|1460.43
07:29:40|1460.43
07:29:40|1460.43
07:29:43|1460.43
07:29:43|1460.43
07:29:44|1460.43
07:29:45|1460.43
07:29:46|1460.43
07:29:47|1460.43
07:29:48|1460.43
07:29:49|1460.43
07:29:50|1460.43
07:29:51|1460.43
07:29:52|1460.43
07:29:53|1460.43
07:29:54|1460.43
07:29:55|1460.43
07:29:56|1460.43
07:29:57|1460.43
07:29:58|1460.43
07:29:59|1460.43
07:30:01|1460.43
07:30:02|1460.43
07:30:03|1460.43
07:30:04|1460.43
07:30:05|1460.43
07:30:07|1460.43
07:30:09|1459.
07:30:09|1459.
07:30:10|1459.
07:30:12|1459.03
07:30:13|1459.03
07:30:14|1459.03
07:30:15|1459.39
07:30:16|1459.39
07:30:17|1459.39
07:30:18|1459.6
07:30:19|1459.6
07:30:21|1459.71
07:30:21|1459.71
07:30:23|1459.71
07:30:24|1459.71
07:30:25|1459.71
07:30:26|1459.71
07:30:26|1459.71
07:30:28|1459.71
07:30:29|1459.71
07:30:30|1459.71
07:30:32|1459.71
07:30:32|1459.71
07:30:33|1460.5
07:30:34|1460.5
07:30:35|1460.5
07:30:37|1460.5
07:30:37|1460.5
07:30:38|1460.5
07:30:40|1460.62
07:30:42|1460.62
07:30:42|1460.62
07:30:43|1460.62
07:30:44|1460.62
07:30:45|1460.62
07:30:46|1460.62
07:30:47|1460.62
07:30:48|1460.62
07:30:49|1460.62
07:30:50|1460.62
07:30:51|1460.62
07:30:52|1460.62
07:30:53|1460.62
07:30:54|1460.62
07:30:55|1460.62
07:30:56|1460.62
07:30:58|1460.62
07:30:59|1460.62
07:31:00|1460.62
07:31:01|1460.62
07:31:02|1460.62
07:31:03|1461.11
07:31:05|1461.34
07:31:05|1461.34
07:31:07|1461.34
07:31:08|1461.34
07:31:09|1461.34
07:31:10|1461.34
07:31:11|1461.1
07:31:13|1461.1
07:31:14|1461.1
07:31:14|1461.1
07:31:16|1461.1
07:31:17|1461.1
07:31:17|1461.1
07:31:19|1461.1
07:31:20|1461.1
07:31:21|1461.1
07:31:22|1461.1
07:31:22|1461.1
07:31:23|1461.1
07:31:26|1461.1
07:31:26|1461.1
07:31:27|1461.1
07:31:28|1461.1
07:31:29|1461.1
07:31:30|1461.1
07:31:31|1461.1
07:31:32|1461.1
07:31:33|1461.1
07:31:34|1461.1
07:31:35|1461.1
07:31:36|1461.1
07:31:37|1461.1
07:31:38|1461.1
07:31:39|1461.1
07:31:40|1461.1
07:31:41|1461.1
07:31:42|1461.1
07:31:43|1460.47
07:31:44|1460.47
07:31:45|1460.47
07:31:46|1460.47
07:31:47|1460.47
07:31:48|1460.47
07:31:49|1460.47
07:31:50|1460.47
07:31:51|1460.47
07:31:52|1460.47
07:31:53|1460.47
07:31:54|1460.47
07:31:55|1460.47
07:31:56|1460.47
07:31:58|1460.47
07:31:58|1460.47
07:31:59|1460.47
07:32:01|1460.47
07:32:02|1460.47
07:32:02|1460.47
07:32:05|1460.07
07:32:05|1460.07
07:32:07|1460.07
07:32:07|1460.07
07:32:10|1460.07
07:32:10|1460.07
07:32:11|1460.07
07:32:12|1460.07
07:32:13|1460.07
07:32:15|1460.14
07:32:16|1460.14
07:32:17|1460.14
07:32:18|1460.14
07:32:19|1460.14
07:32:20|1460.14
07:32:21|1460.14
07:32:23|1460.14
07:32:25|1460.14
07:32:25|1460.14
07:32:26|1460.14
07:32:27|1460.14
07:32:28|1460.14
07:32:29|1460.14
07:32:30|1460.14
07:32:31|1460.14
07:32:32|1460.14
07:32:33|1460.14
07:32:34|1460.14
07:32:35|1460.14
07:32:36|1460.14
07:32:37|1460.14
07:32:38|1460.14
07:32:39|1460.14
07:32:40|1460.14
07:32:41|1460.14
07:32:42|1460.14
07:32:43|1460.14
07:32:44|1460.75
07:32:45|1460.75
07:32:46|1460.75
07:32:47|1460.75
07:32:48|1460.75
07:32:49|1460.75
07:32:50|1460.75
07:32:51|1460.75
07:32:52|1460.75
07:32:53|1460.75
07:32:54|1460.75
07:32:55|1460.75
07:32:56|1460.75
07:32:58|1460.75
07:32:58|1460.75
07:32:59|1461.25
07:33:00|1461.25
07:33:01|1461.25
07:33:03|1461.25
07:33:04|1461.25
07:33:05|1461.25
07:33:06|1461.25
07:33:07|1461.25
07:33:09|1461.25
07:33:09|1461.25
07:33:10|1461.31
07:33:11|1461.31
07:33:12|1461.31
07:33:14|1461.31
07:33:15|1461.82
07:33:15|1461.82
07:33:17|1461.69
07:33:18|1461.69
07:33:19|1461.69
07:33:19|1461.69
07:33:21|1461.69
07:33:21|1461.69
07:33:22|1461.69
07:33:23|1461.69
07:33:24|1461.27
07:33:25|1461.27
07:33:26|1461.27
07:33:28|1461.27
07:33:28|1461.27
07:33:30|1461.27
07:33:32|1461.27
07:33:32|1461.27
07:33:34|1461.27
07:33:35|1461.27
07:33:36|1461.27
07:33:37|1461.27
07:33:37|1461.27
07:33:39|1461.27
07:33:40|1461.27
07:33:41|1461.27
07:33:42|1461.27
07:33:43|1461.27
07:33:44|1461.27
07:33:44|1461.27
07:33:46|1461.27
07:33:47|1461.27
07:33:47|1461.27
07:33:48|1461.27
07:33:49|1461.27
07:33:50|1461.27
07:33:51|1461.27
07:33:53|1461.27
07:33:53|1461.27
07:33:55|1461.27
07:33:55|1461.27
07:33:57|1461.27
07:33:57|1461.27
07:33:58|1461.27
07:33:59|1461.27
07:34:01|1461.27
07:34:01|1461.27
07:34:03|1461.27
07:34:04|1461.27
07:34:06|1461.27
07:34:07|1461.27
07:34:08|1461.27
07:34:08|1461.27
07:34:10|1461.35
07:34:10|1461.35
07:34:12|1461.35
07:34:14|1461.35
07:34:14|1461.35
07:34:15|1461.35
07:34:16|1461.35
07:34:18|1461.35
07:34:18|1461.35
07:34:19|1461.35
07:34:22|1461.35
07:34:22|1461.35
07:34:23|1461.35
07:34:24|1461.35
07:34:26|1461.35
07:34:27|1461.35
07:34:28|1461.35
07:34:28|1461.35
07:34:30|1461.35
07:34:31|1461.35
07:34:32|1461.35
07:34:33|1461.35
07:34:35|1461.35
07:34:35|1461.35
07:34:37|1461.35
07:34:38|1461.35
07:34:38|1461.35
07:34:40|1461.35
07:34:41|1461.35
07:34:42|1461.35
07:34:43|1461.35
07:34:44|1461.35
07:34:45|1461.35
07:34:46|1461.35
07:34:47|1461.35
07:34:48|1461.35
07:34:50|1461.35
07:34:50|1461.35
07:34:51|1461.17
07:34:52|1460.87
07:34:54|1460.87
07:34:54|1460.87
07:34:55|1460.87
07:34:56|1460.87
07:34:57|1460.87
07:34:59|1460.87
07:35:00|1460.87
07:35:02|1460.87
07:35:02|1460.87
07:35:03|1460.87
07:35:05|1460.87
07:35:06|1461.06
07:35:08|1461.06
07:35:09|1461.06
07:35:10|1461.06
07:35:11|1461.06
07:35:12|1461.06
07:35:13|1461.06
07:35:15|1461.06
07:35:17|1461.06
07:35:17|1461.06
07:35:18|1461.06
07:35:19|1460.82
07:35:21|1460.82
07:35:21|1460.82
07:35:23|1460.82
07:35:24|1460.82
07:35:25|1460.82
07:35:25|1460.82
07:35:27|1460.82
07:35:37|1460.35
07:35:38|1460.35
07:35:39|1460.35
07:35:40|1460.35
07:35:41|1460.35
07:35:42|1460.35
07:35:43|1460.35
07:35:44|1460.35
07:35:45|1460.35
07:35:46|1460.35
07:35:47|1460.35
07:35:48|1460.35
07:35:49|1460.35
07:35:50|1460.35
07:35:51|1460.35
07:35:52|1460.2
07:35:53|1460.2
07:35:54|1460.2
07:35:55|1460.2
07:35:56|1460.2
07:35:57|1460.2
07:35:58|1460.2
07:35:59|1460.2
07:36:00|1460.2
07:36:01|1460.2
07:36:02|1460.2
07:36:03|1460.2
07:36:04|1460.2
07:36:05|1460.2
07:36:07|1460.2
07:36:08|1460.2
07:36:09|1460.2
07:36:10|1460.2
07:36:11|1460.2
07:36:12|1460.2
07:36:13|1460.2
07:36:14|1460.2
07:36:15|1460.2
07:36:16|1460.2
07:36:18|1460.2
07:36:18|1460.2
07:36:19|1460.2
07:36:20|1460.2
07:36:21|1460.2
07:36:23|1460.2
07:36:24|1460.2
07:36:26|1460.24
07:36:26|1460.24
07:36:27|1460.24
07:36:28|1460.24
07:36:29|1460.24
07:36:30|1460.24
07:36:32|1460.24
07:36:32|1460.24
07:36:33|1460.24
07:36:34|1460.24
07:36:35|1460.24
07:36:36|1460.06
07:36:37|1460.06
07:36:38|1460.06
07:36:39|1460.06
07:36:40|1459.9
07:36:41|1459.9
07:36:43|1459.9
07:36:43|1459.9
07:36:44|1459.58
07:36:45|1459.58
07:36:46|1459.58
07:36:47|1459.58
07:36:48|1459.58
07:36:49|1458.81
07:36:50|1458.81
07:36:51|1458.81
07:36:52|1458.81
07:36:53|1458.81
07:36:54|1458.81
07:36:55|1458.81
07:36:56|1458.81
07:36:57|1458.81
07:36:59|1458.81
07:36:59|1458.81
07:37:02|1459.05
07:37:02|1459.05
07:37:03|1459.05
07:37:05|1459.05
07:37:06|1459.28
07:37:07|1459.59
07:37:08|1459.59
07:37:09|1459.59
07:37:10|1459.59
07:37:11|1459.59
07:37:11|1459.59
07:37:12|1459.59
07:37:14|1459.59
07:37:14|1459.59
07:37:15|1459.59
07:37:17|1459.35
07:37:18|1459.35
07:37:19|1459.35
07:37:20|1459.35
07:37:20|1459.35
07:37:23|1459.35
07:37:23|1459.35
07:37:24|1459.35
07:37:25|1459.35
07:37:26|1459.35
07:37:27|1459.35
07:37:28|1459.35
07:37:29|1459.35
07:37:30|1459.35
07:37:32|1459.35
07:37:32|1459.35
07:37:34|1459.35
07:37:35|1459.35
07:37:36|1459.35
07:37:37|1459.35
07:37:39|1459.35
07:37:39|1459.35
07:37:40|1459.35
07:37:41|1459.35
07:37:43|1459.27
07:37:43|1459.27
07:37:45|1459.27
07:37:46|1459.42
07:37:47|1459.42
07:37:48|1459.42
07:37:49|1459.42
07:37:50|1459.42
07:37:51|1459.42
07:37:52|1459.42
07:37:52|1459.42
07:37:54|1459.42
07:37:55|1459.42
07:37:56|1459.42
07:37:56|1459.42
07:37:57|1459.42
07:38:00|1459.42
07:38:00|1459.42
07:38:01|1459.42
07:38:02|1459.42
07:38:03|1459.42
07:38:04|1459.42
07:38:05|1459.42
07:38:06|1459.42
07:38:08|1459.42
07:38:10|1459.42
07:38:10|1459.42
07:38:11|1459.42
07:38:12|1459.42
07:38:13|1459.42
07:38:15|1459.42
07:38:15|1459.42
07:38:17|1459.42
07:38:18|1459.42
07:38:20|1459.42
07:38:21|1459.42
07:38:21|1459.42
07:38:24|1460.29
07:38:24|1460.29
07:38:26|1460.29
07:38:27|1460.29
07:38:28|1460.29
07:38:29|1460.29
07:38:30|1460.29
07:38:31|1461.21
07:38:33|1461.21
07:38:33|1461.21
07:38:35|1461.21
07:38:36|1461.21
07:38:37|1461.21
07:38:38|1461.21
07:38:39|1461.21
07:38:39|1461.21
07:38:41|1461.21
07:38:42|1461.21
07:38:43|1461.21
07:38:43|1461.21
07:38:46|1461.21
07:38:47|1461.21
07:38:48|1461.21
07:38:48|1461.21
07:38:50|1461.21
07:38:51|1461.21
07:38:52|1461.21
07:38:53|1461.21
07:38:54|1461.21
07:38:54|1459.97
07:38:56|1459.73
07:38:56|1459.12
07:38:58|1459.12
07:38:59|1459.12
07:39:00|1459.12
07:39:00|1459.12
07:39:03|1459.12
07:39:04|1459.12
07:39:05|1459.12
07:39:06|1459.12
07:39:07|1459.12
07:39:08|1459.12
07:39:09|1459.12
07:39:11|1459.12
07:39:11|1458.96
07:39:12|1458.96
07:39:13|1458.96
07:39:14|1458.96
07:39:15|1458.96
07:39:16|1458.96
07:39:18|1458.96
07:39:18|1458.96
07:39:20|1458.96
07:39:21|1458.96
07:39:22|1458.96
07:39:23|1458.96
07:39:23|1458.96
07:39:25|1458.96
07:39:25|1460.1
07:39:28|1460.18
07:39:29|1460.18
07:39:31|1460.18
07:39:31|1460.18
07:39:32|1460.3
07:39:34|1460.3
07:39:34|1460.3
07:39:35|1460.3
07:39:37|1460.3
07:39:37|1460.3
07:39:39|1460.3
07:39:39|1460.3
07:39:41|1460.3
07:39:42|1460.3
07:39:43|1460.3
07:39:43|1460.3
07:39:45|1460.3
07:39:46|1460.3
07:39:46|1460.3
07:39:48|1460.3
07:39:48|1460.3
07:39:49|1460.3
07:39:50|1460.3
07:39:51|1460.3
07:39:52|1460.3
07:39:53|1460.3
07:39:54|1460.3
07:39:55|1460.3
07:39:56|1460.3
07:39:57|1460.3
07:39:59|1460.3
07:40:01|1460.3
07:40:01|1460.3
07:40:02|1460.3
07:40:04|1461.46
07:40:05|1461.46
07:40:06|1461.46
07:40:07|1461.46
07:40:08|1461.46
07:40:08|1461.46
07:40:10|1461.46
07:40:12|1461.46
07:40:13|1461.46
07:40:14|1461.46
07:40:15|1461.34
07:40:16|1461.34
07:40:16|1461.34
07:40:19|1461.34
07:40:19|1461.19
07:40:20|1462.06
07:40:22|1462.06
07:40:23|1462.06
07:40:23|1462.06
07:40:25|1462.06
07:40:26|1462.06
07:40:27|1462.41
07:40:28|1462.41
07:40:29|1462.41
07:40:30|1462.41
07:40:31|1462.6
07:40:32|1462.6
07:40:34|1462.6
07:40:34|1462.6
07:40:36|1462.6
07:40:37|1462.6
07:40:38|1462.6
07:40:38|1462.6
07:40:40|1462.6
07:40:40|1462.6
07:40:41|1462.6
07:40:42|1462.6
07:40:44|1462.6
07:40:45|1462.6
07:40:46|1462.6
07:40:46|1462.6
07:40:47|1463.
07:40:48|1463.13
07:40:49|1463.13
07:40:51|1463.13
07:40:51|1463.13
07:40:53|1463.13
07:40:54|1463.13
07:40:55|1463.13
07:40:56|1463.13
07:40:57|1463.13
07:40:58|1463.14
07:40:59|1463.14
07:41:00|1463.14
07:41:01|1462.81
07:41:02|1462.81
07:41:03|1462.81
07:41:04|1462.81
07:41:05|1463.36
07:41:07|1463.36
07:41:08|1463.36
07:41:08|1463.36
07:41:10|1463.36
07:41:10|1463.36
07:41:12|1463.36
07:41:13|1463.36
07:41:15|1463.49
07:41:16|1463.49
07:41:17|1463.49
07:41:18|1463.49
07:41:19|1463.49
07:41:20|1463.49
07:41:21|1463.49
07:41:22|1463.49
07:41:23|1463.49
07:41:24|1463.49
07:41:26|1463.49
07:41:27|1463.49
07:41:28|1463.85
07:41:29|1463.85
07:41:30|1463.85
07:41:31|1463.85
07:41:33|1463.85
07:41:33|1463.85
07:41:35|1463.85
07:41:36|1463.85
07:41:36|1463.85
07:41:37|1463.85
07:41:39|1463.85
07:41:40|1463.85
07:41:41|1463.85
07:41:42|1463.85
07:41:43|1463.85
07:41:44|1464.24
07:41:45|1464.24
07:41:46|1464.24
07:41:47|1464.24
07:41:48|1464.24
07:41:49|1464.24
07:41:50|1464.24
07:41:51|1464.24
07:41:52|1464.24
07:41:53|1464.24
07:41:54|1464.51
07:41:55|1464.51
07:41:56|1464.51
07:41:57|1464.51
07:41:58|1464.51
07:41:59|1464.51
07:42:00|1464.51
07:42:01|1464.51
07:42:02|1464.51
07:42:04|1464.51
07:42:04|1464.51
07:42:05|1464.51
07:42:06|1464.51
07:42:08|1464.51
07:42:09|1464.51
07:42:10|1464.51
07:42:11|1464.51
07:42:12|1464.51
07:42:14|1464.51
07:42:15|1464.12
07:42:17|1464.13
07:42:17|1464.11
07:42:18|1464.11
07:42:19|1463.43
07:42:20|1463.43
07:42:21|1463.43
07:42:22|1463.43
07:42:23|1463.43
07:42:25|1463.43
07:42:26|1463.43
07:42:27|1463.43
07:42:28|1463.43
07:42:29|1463.43
07:42:30|1463.43
07:42:31|1463.72
07:42:32|1463.72
07:42:33|1463.72
07:42:34|1463.62
07:42:36|1462.81
07:42:37|1462.81
07:42:38|1462.81
07:42:40|1462.81
07:42:40|1462.81
07:42:41|1462.81
07:42:42|1462.45
07:42:43|1462.45
07:42:44|1462.45
07:42:45|1462.45
07:42:47|1462.45
07:42:47|1462.45
07:42:48|1462.45
07:42:50|1462.45
07:42:51|1462.45
07:42:52|1462.45
07:42:52|1462.45
07:42:53|1462.45
07:42:54|1462.45
07:42:55|1462.45
07:42:57|1462.45
07:42:58|1462.45
07:42:59|1462.45
07:43:00|1462.45
07:43:01|1462.45
07:43:02|1462.45
07:43:03|1462.45
07:43:04|1462.45
07:43:05|1462.45
07:43:06|1462.45
07:43:07|1462.45
07:43:08|1462.45
07:43:09|1462.45
07:43:10|1462.45
07:43:11|1462.45
07:43:12|1462.45
07:43:14|1462.45
07:43:15|1462.45
07:43:15|1462.45
07:43:17|1463.77
07:43:19|1463.77
07:43:19|1463.77
07:43:21|1463.77
07:43:21|1463.77
07:43:22|1463.77
07:43:23|1463.77
07:43:25|1463.77
07:43:25|1463.77
07:43:27|1463.77
07:43:27|1463.77
07:43:29|1463.77
07:43:30|1463.77
07:43:31|1463.77
07:43:32|1463.77
07:43:33|1463.77
07:43:34|1463.77
07:43:35|1463.77
07:43:36|1463.77
07:43:37|1465.01
07:43:38|1465.01
07:43:39|1465.01
07:43:41|1465.01
07:43:41|1465.75
07:43:42|1465.75
07:43:43|1465.75
07:43:44|1465.75
07:43:46|1465.75
07:43:46|1465.75
07:43:47|1465.58
07:43:48|1465.58
07:43:49|1465.58
07:43:51|1465.58
07:43:52|1465.58
07:43:53|1465.58
07:43:53|1465.58
07:43:54|1465.58
07:43:56|1465.58
07:43:56|1465.58
07:43:58|1465.58
07:43:59|1465.58
07:43:59|1465.58
07:44:01|1465.58
07:44:01|1465.58
07:44:03|1465.58
07:44:03|1465.58
07:44:06|1465.58
07:44:06|1465.58
07:44:07|1465.38
07:44:08|1465.38
07:44:09|1465.38
07:44:10|1465.38
07:44:11|1465.38
07:44:12|1465.38
07:44:13|1465.38
07:44:15|1465.38
07:44:16|1465.38
07:44:16|1465.38
07:44:17|1465.38
07:44:19|1465.38
07:44:20|1465.38
07:44:22|1465.38
07:44:23|1465.38
07:44:25|1465.38
07:44:26|1465.38
07:44:26|1465.38
07:44:28|1465.38
07:44:29|1465.38
07:44:31|1465.38
07:44:31|1465.38
07:44:33|1465.38
07:44:33|1465.38
07:44:35|1465.38
07:44:36|1465.17
07:44:37|1465.17
07:44:38|1465.17
07:44:39|1465.17
07:44:40|1465.17
07:44:41|1465.17
07:44:42|1464.78
07:44:43|1465.62
07:44:44|1465.62
07:44:46|1466.05
07:44:46|1466.05
07:44:48|1466.05
07:44:48|1466.05
07:44:49|1466.05
07:44:51|1466.05
07:44:51|1466.05
07:44:52|1466.05
07:44:54|1466.05
07:44:54|1466.05
07:44:56|1466.05
07:44:56|1466.05
07:44:58|1466.05
07:44:59|1466.05
07:45:00|1466.05
07:45:01|1466.05
07:45:03|1466.05
07:45:03|1466.05
07:45:05|1466.05
07:45:05|1466.49
07:45:07|1466.49
07:45:07|1466.49
07:45:08|1466.49
07:45:09|1466.49
07:45:10|1466.49
07:45:12|1466.49
07:45:12|1466.49
07:45:13|1466.49
07:45:15|1466.49
07:45:16|1466.49
07:45:16|1466.49
07:45:18|1466.49
07:45:19|1466.49
07:45:20|1466.49
07:45:21|1466.49
07:45:22|1466.49
07:45:23|1466.49
07:45:25|1466.53
07:45:26|1466.75
07:45:27|1466.82
07:45:28|1466.82
07:45:29|1466.82
07:45:30|1466.82
07:45:32|1466.82
07:45:32|1466.82
07:45:33|1466.82
07:45:34|1466.82
07:45:36|1466.82
07:45:37|1466.82
07:45:38|1466.96
07:45:40|1466.96
07:45:40|1466.96
07:45:41|1466.96
07:45:42|1466.96
07:45:43|1466.96
07:45:44|1466.96
07:45:45|1466.96
07:45:46|1466.96
07:45:48|1466.96
07:45:49|1466.96
07:45:51|1466.96
07:45:51|1466.96
07:45:52|1466.96
07:45:54|1466.96
07:45:55|1466.96
07:45:55|1467.45
07:45:56|1467.45
07:45:58|1467.45
07:45:58|1468.45
07:46:00|1469.3
07:46:01|1469.3
07:46:02|1469.3
07:46:03|1469.3
07:46:04|1469.3
07:46:05|1469.3
07:46:06|1469.3
07:46:07|1469.3
07:46:08|1469.3
07:46:09|1469.3
07:46:10|1469.3
07:46:11|1469.3
07:46:12|1469.3
07:46:13|1469.3
07:46:14|1468.44
07:46:15|1468.44
07:46:16|1468.44
07:46:18|1468.44
07:46:19|1468.44
07:46:19|1468.44
07:46:20|1468.44
07:46:22|1468.44
07:46:22|1468.44
07:46:23|1468.44
07:46:25|1468.44
07:46:26|1468.44
07:46:28|1468.44
07:46:30|1468.44
07:46:30|1468.44
07:46:31|1468.44
07:46:32|1468.44
07:46:33|1468.44
07:46:36|1468.44
07:46:37|1468.44
07:46:37|1468.44
07:46:39|1468.44
07:46:40|1468.44
07:46:41|1468.44
07:46:42|1468.44
07:46:43|1468.44
07:46:44|1468.44
07:46:45|1468.44
07:46:46|1468.44
07:46:47|1468.44
07:46:49|1468.44
07:46:49|1468.44
07:46:51|1468.44
07:46:51|1468.44
07:46:52|1468.44
07:46:53|1468.44
07:46:54|1468.44
07:46:56|1468.44
07:46:57|1468.44
07:46:57|1468.44
07:46:59|1468.44
07:46:59|1468.44
07:47:00|1468.44
07:47:02|1468.44
07:47:02|1469.39
07:47:03|1469.39
07:47:05|1469.4
07:47:06|1469.4
07:47:07|1469.4
07:47:08|1469.4
07:47:09|1469.4
07:47:10|1469.4
07:47:11|1469.4
07:47:12|1469.4
07:47:13|1469.4
07:47:14|1469.4
07:47:16|1469.4
07:47:16|1469.4
07:47:18|1469.4
07:47:19|1469.4
07:47:20|1469.4
07:47:21|1469.4
07:47:22|1469.4
07:47:23|1469.4
07:47:25|1469.4
07:47:25|1469.4
07:47:26|1469.4
07:47:28|1469.4
07:47:29|1469.4
07:47:29|1469.4
07:47:30|1469.4
07:47:32|1469.4
07:47:33|1469.4
07:47:34|1469.4
07:47:35|1469.4
07:47:36|1469.4
07:47:37|1469.4
07:47:38|1469.4
07:47:39|1469.4
07:47:40|1469.4
07:47:41|1469.4
07:47:42|1469.4
07:47:43|1469.4
07:47:45|1469.4
07:47:46|1469.4
07:47:47|1469.4
07:47:48|1469.4
07:47:50|1469.4
07:47:50|1469.4
07:47:52|1469.4
07:47:52|1469.4
07:47:54|1469.4
07:47:55|1469.4
07:47:55|1469.4
07:47:56|1469.4
07:47:58|1470.48
07:47:58|1470.48
07:47:59|1470.48
07:48:00|1470.48
07:48:02|1470.48
07:48:02|1470.48
07:48:03|1470.48
07:48:05|1470.48
07:48:10|1470.48
07:48:11|1469.26
07:48:12|1469.26
07:48:12|1469.26
07:48:13|1469.26
07:48:15|1469.26
07:48:16|1469.26
07:48:17|1469.26
07:48:19|1469.26
07:48:20|1469.26
07:48:21|1468.2
07:48:22|1468.2
07:48:23|1468.2
07:48:24|1468.2
07:48:25|1468.2
07:48:26|1468.2
07:48:27|1468.2
07:48:28|1468.2
07:48:29|1468.2
07:48:30|1468.2
07:48:32|1468.1
07:48:33|1468.1
07:48:33|1468.1
07:48:34|1468.1
07:48:35|1468.1
07:48:36|1468.1
07:48:37|1468.1
07:48:39|1468.1
07:48:40|1468.1
07:48:41|1468.1
07:48:42|1468.1
07:48:43|1468.1
07:48:44|1468.1
07:48:45|1468.1
07:48:46|1468.1
07:48:47|1468.1
07:48:48|1468.1
07:48:49|1468.19
07:48:50|1468.19
07:48:51|1468.19
07:48:52|1468.19
07:48:53|1468.19
07:48:54|1468.19
07:48:55|1468.19
07:48:56|1468.19
07:48:57|1468.11
07:48:58|1468.11
07:48:59|1468.11
07:49:00|1468.11
07:49:01|1468.11
07:49:02|1468.11
07:49:03|1468.11
07:49:04|1468.11
07:49:06|1468.11
07:49:06|1468.11
07:49:07|1468.11
07:49:08|1468.11
07:49:09|1468.11
07:49:10|1468.11
07:49:11|1468.11
07:49:12|1467.96
07:49:13|1467.96
07:49:14|1467.96
07:49:15|1467.96
07:49:17|1467.96
07:49:18|1467.96
07:49:19|1467.96
07:49:20|1467.96
07:49:22|1467.96
07:49:22|1467.96
07:49:24|1467.96
07:49:25|1467.96
07:49:27|1467.96
07:49:27|1467.96
07:49:29|1467.96
07:49:29|1467.96
07:49:30|1467.96
07:49:31|1467.96
07:49:33|1467.96
07:49:34|1467.96
07:49:35|1467.96
07:49:36|1467.96
07:49:36|1467.96
07:49:38|1467.96
07:49:38|1467.96
07:49:40|1467.96
07:49:41|1467.96
07:49:41|1468.02
07:49:43|1468.02
07:49:44|1468.02
07:49:45|1468.02
07:49:46|1468.02
07:49:47|1468.02
07:49:47|1468.02
07:49:49|1468.02
07:49:50|1468.02
07:49:50|1468.02
07:49:52|1468.02
07:49:53|1468.02
07:49:53|1468.02
07:49:56|1468.02
07:49:57|1468.02
07:49:58|1468.02
07:49:58|1468.02
07:49:59|1468.02
07:50:01|1468.02
07:50:01|1468.02
07:50:02|1468.02
07:50:04|1468.02
07:50:04|1468.02
07:50:06|1468.02
07:50:07|1468.02
07:50:08|1468.02
07:50:09|1468.02
07:50:11|1468.02
07:50:11|1468.02
07:50:13|1468.02
07:50:14|1468.02
07:50:15|1467.35
07:50:16|1467.35
07:50:17|1467.35
07:50:18|1467.35
07:50:19|1467.35
07:50:20|1467.35
07:50:21|1467.35
07:50:22|1467.35
07:50:23|1467.35
07:50:24|1467.35
07:50:25|1467.35
07:50:27|1467.35
07:50:28|1467.35
07:50:28|1468.06
07:50:29|1468.06
07:50:30|1468.06
07:50:31|1468.06
07:50:32|1467.77
07:50:33|1467.77
07:50:35|1467.63
07:50:36|1467.63
07:50:37|1467.63
07:50:38|1467.63
07:50:39|1467.63
07:50:40|1467.63
07:50:41|1467.63
07:50:43|1467.63
07:50:43|1467.63
07:50:44|1466.82
07:50:45|1466.23
07:50:46|1466.23
07:50:47|1466.23
07:50:48|1466.23
07:50:50|1466.23
07:50:50|1466.23
07:50:52|1466.23
07:50:53|1466.06
07:50:54|1466.35
07:50:55|1466.35
07:50:55|1466.35
07:50:57|1466.35
07:50:58|1466.35
07:51:00|1466.35
07:51:04|1466.35
07:51:05|1466.35
07:51:06|1466.8
07:51:07|1466.8
07:51:08|1466.8
07:51:09|1466.8
07:51:10|1466.8
07:51:11|1467.52
07:51:12|1467.52
07:51:13|1467.52
07:51:14|1467.52
07:51:15|1467.71
07:51:16|1467.71
07:51:17|1467.71
07:51:19|1467.71
07:51:20|1467.71
07:51:20|1467.71
07:51:21|1467.71
07:51:23|1467.71
07:51:25|1467.71
07:51:25|1467.71
07:51:26|1467.71
07:51:27|1467.71
07:51:28|1467.71
07:51:29|1467.71
07:51:30|1467.71
07:51:31|1467.71
07:51:32|1467.71
07:51:33|1467.71
07:51:34|1467.71
07:51:36|1467.71
07:51:37|1467.71
07:51:38|1467.71
07:51:39|1467.71
07:51:41|1467.71
07:51:41|1467.71
07:51:43|1467.71
07:51:45|1467.71
07:51:45|1467.71
07:51:47|1467.71
07:51:48|1467.71
07:51:49|1467.71
07:51:50|1467.71
07:51:51|1467.71
07:51:52|1467.78
07:51:53|1467.78
07:51:55|1467.78
07:51:55|1467.78
07:51:56|1467.78
07:51:57|1467.78
07:51:59|1467.78
07:52:00|1467.78
07:52:01|1467.78
07:52:02|1467.78
07:52:03|1467.78
07:52:04|1467.78
07:52:06|1467.78
07:52:06|1467.95
07:52:08|1467.95
07:52:09|1467.95
07:52:09|1467.95
07:52:10|1467.95
07:52:12|1467.95
07:52:12|1467.95
07:52:14|1467.95
07:52:15|1467.95
07:52:15|1467.95
07:52:16|1467.95
07:52:18|1468.07
07:52:19|1468.07
07:52:20|1468.07
07:52:21|1468.07
07:52:22|1467.95
07:52:24|1467.95
07:52:25|1467.95
07:52:27|1467.95
07:52:28|1467.95
07:52:29|1467.95
07:52:30|1467.95
07:52:31|1467.95
07:52:32|1467.95
07:52:33|1467.95
07:52:34|1467.95
07:52:35|1467.95
07:52:36|1467.95
07:52:37|1467.95
07:52:39|1467.95
07:52:39|1467.95
07:52:40|1467.95
07:52:41|1467.95
07:52:43|1467.95
07:52:43|1467.95
07:52:44|1467.95
07:52:46|1467.95
07:52:46|1467.95
07:52:48|1467.95
07:52:48|1467.95
07:52:49|1467.95
07:52:51|1467.79
07:52:51|1467.79
07:52:53|1467.79
07:52:54|1467.79
07:52:54|1467.79
07:52:55|1467.64
07:52:57|1467.64
07:52:58|1467.64
07:52:58|1467.64
07:52:59|1467.64
07:53:01|1467.64
07:53:02|1467.64
07:53:03|1467.64
07:53:04|1467.64
07:53:05|1467.64
07:53:06|1467.64
07:53:07|1467.64
07:53:08|1467.64
07:53:10|1467.64
07:53:11|1467.64
07:53:11|1467.64
07:53:12|1467.64
07:53:13|1467.64
07:53:15|1467.64
07:53:16|1467.64
07:53:17|1467.64
07:53:17|1467.64
07:53:18|1467.64
07:53:21|1466.65
07:53:21|1466.65
07:53:23|1466.65
07:53:23|1466.65
07:53:25|1466.65
07:53:27|1466.65
07:53:28|1466.65
07:53:29|1466.65
07:53:30|1466.65
07:53:31|1466.65
07:53:33|1466.65
07:53:34|1466.65
07:53:35|1466.65
07:53:35|1466.65
07:53:36|1466.65
07:53:37|1466.65
07:53:38|1466.65
07:53:39|1466.65
07:53:41|1466.65
07:53:41|1466.65
07:53:43|1465.75
07:53:44|1465.75
07:53:45|1465.75
07:53:46|1465.75
07:53:47|1465.75
07:53:48|1465.75
07:53:49|1465.75
07:53:50|1465.75
07:53:51|1465.75
07:53:52|1465.75
07:53:53|1465.75
07:53:54|1465.75
07:53:55|1465.75
07:53:56|1465.75
07:53:57|1465.75
07:53:58|1465.75
07:53:59|1465.75
07:54:00|1465.65
07:54:02|1465.65
07:54:02|1465.65
07:54:03|1465.8
07:54:04|1465.8
07:54:05|1465.8
07:54:06|1465.8
07:54:07|1465.8
07:54:08|1465.8
07:54:09|1466.88
07:54:10|1466.88
07:54:12|1467.1
07:54:13|1467.1
07:54:15|1467.1
07:54:15|1467.1
07:54:16|1467.1
07:54:18|1467.1
07:54:19|1467.1
07:54:19|1467.1
07:54:20|1467.1
07:54:22|1467.1
07:54:23|1467.1
07:54:23|1467.1
07:54:25|1466.96
07:54:26|1466.96
07:54:27|1466.96
07:54:29|1466.96
07:54:30|1466.96
07:54:31|1466.96
07:54:31|1466.96
07:54:33|1466.96
07:54:34|1466.96
07:54:35|1466.96
07:54:35|1466.96
07:54:37|1466.96
07:54:39|1466.96
07:54:39|1466.96
07:54:41|1466.96
07:54:42|1466.96
07:54:43|1466.96
07:54:44|1466.96
07:54:44|1466.96
07:54:46|1466.96
07:54:47|1466.96
07:54:48|1466.96
07:54:49|1466.96
07:54:51|1466.96
07:54:52|1466.96
07:54:54|1466.96
07:54:55|1466.96
07:54:55|1466.96
07:54:56|1466.96
07:54:58|1466.96
07:54:59|1466.96
07:55:00|1466.96
07:55:01|1466.96
07:55:02|1466.96
07:55:03|1465.26
07:55:04|1465.26
07:55:05|1465.26
07:55:06|1465.26
07:55:07|1465.26
07:55:08|1465.26
07:55:09|1465.26
07:55:10|1465.26
07:55:11|1465.26
07:55:12|1465.26
07:55:13|1465.26
07:55:14|1465.26
07:55:15|1465.26
07:55:16|1465.36
07:55:17|1465.36
07:55:18|1465.
07:55:19|1464.84
07:55:20|1464.84
07:55:21|1464.84
07:55:22|1464.84
07:55:24|1464.84
07:55:24|1464.84
07:55:26|1464.84
07:55:27|1464.84
07:55:28|1464.84
07:55:29|1464.84
07:55:31|1464.84
07:55:31|1464.84
07:55:33|1464.84
07:55:34|1464.84
07:55:35|1464.84
07:55:36|1464.84
07:55:37|1464.84
07:55:37|1464.84
07:55:38|1464.84
07:55:39|1464.84
07:55:41|1464.84
07:55:41|1464.65
07:55:42|1464.65
07:55:43|1464.66
07:55:44|1464.66
07:55:46|1464.66
07:55:47|1464.66
07:55:48|1464.66
07:55:48|1464.66
07:55:50|1464.66
07:55:50|1464.66
07:55:52|1464.66
07:55:54|1465.5
07:55:54|1465.5
07:55:55|1465.5
07:55:56|1465.5
07:55:58|1465.5
07:55:58|1465.5
07:55:59|1465.5
07:56:00|1465.5
07:56:01|1465.5
07:56:02|1465.5
07:56:03|1465.5
07:56:04|1465.5
07:56:05|1465.5
07:56:06|1465.5
07:56:08|1465.5
07:56:08|1465.5
07:56:09|1465.5
07:56:10|1465.5
07:56:12|1465.5
07:56:12|1465.17
07:56:13|1465.17
07:56:15|1464.26
07:56:16|1464.26
07:56:18|1464.26
07:56:18|1464.26
07:56:19|1464.26
07:56:21|1464.26
07:56:23|1464.26
07:56:23|1464.26
07:56:24|1464.26
07:56:26|1464.26
07:56:27|1464.26
07:56:28|1464.26
07:56:29|1464.26
07:56:30|1464.26
07:56:31|1464.26
07:56:33|1464.26
07:56:33|1464.26
07:56:34|1464.26
07:56:35|1464.26
07:56:36|1464.26
07:56:38|1464.26
07:56:38|1464.26
07:56:41|1464.26
07:56:42|1464.26
07:56:42|1464.26
07:56:43|1464.26
07:56:45|1464.26
07:56:46|1464.26
07:56:48|1464.26
07:56:48|1464.26
07:56:49|1464.26
07:56:50|1464.26
07:56:51|1464.26
07:56:52|1464.94
07:56:53|1464.94
07:56:54|1464.94
07:56:55|1464.94
07:56:56|1464.94
07:56:57|1464.94
07:56:58|1464.94
07:56:59|1464.94
07:57:00|1464.94
07:57:01|1464.94
07:57:02|1464.94
07:57:05|1464.94
07:57:05|1464.94
07:57:06|1464.98
07:57:07|1464.98
07:57:09|1464.98
07:57:10|1464.98
07:57:11|1465.31
07:57:12|1465.31
07:57:13|1465.31
07:57:15|1465.31
07:57:15|1465.31
07:57:16|1465.31
07:57:17|1465.31
07:57:19|1465.31
07:57:20|1465.31
07:57:20|1465.31
07:57:22|1465.31
07:57:22|1465.31
07:57:24|1465.31
07:57:25|1465.31
07:57:25|1465.31
07:57:26|1465.31
07:57:28|1465.31
07:57:29|1465.31
07:57:31|1465.31
07:57:32|1465.34
07:57:32|1465.31
07:57:33|1465.31
07:57:35|1465.31
07:57:35|1465.31
07:57:36|1465.31
07:57:37|1465.31
07:57:38|1465.31
07:57:41|1465.31
07:57:41|1465.31
07:57:42|1465.31
07:57:43|1465.31
07:57:44|1465.31
07:57:45|1465.31
07:57:46|1465.01
07:57:47|1464.83
07:57:48|1464.83
07:57:49|1464.53
07:57:50|1464.83
07:57:51|1464.83
07:57:52|1464.83
07:57:53|1464.83
07:57:54|1464.83
07:57:55|1464.44
07:57:56|1464.16
07:57:57|1464.16
07:57:58|1464.16
07:57:59|1464.16
07:58:00|1464.16
07:58:01|1464.16
07:58:03|1464.16
07:58:04|1464.16
07:58:05|1464.16
07:58:06|1464.16
07:58:07|1464.16
07:58:08|1464.16
07:58:09|1464.16
07:58:10|1464.16
07:58:11|1464.69
07:58:12|1464.69
07:58:13|1464.69
07:58:14|1464.69
07:58:15|1464.69
07:58:16|1464.69
07:58:18|1464.69
07:58:18|1464.69
07:58:20|1464.69
07:58:21|1464.69
07:58:21|1464.69
07:58:23|1464.69
07:58:24|1464.69
07:58:25|1464.69
07:58:26|1464.69
07:58:28|1464.69
07:58:29|1464.69
07:58:29|1464.69
07:58:31|1464.69
07:58:32|1464.69
07:58:32|1464.69
07:58:33|1464.69
07:58:35|1464.99
07:58:36|1464.99
07:58:38|1464.99
07:58:39|1464.99
07:58:39|1464.99
07:58:40|1464.99
07:58:41|1464.99
07:58:42|1464.99
07:58:43|1464.99
07:58:44|1464.99
07:58:45|1464.99
07:58:46|1464.99
07:58:48|1464.99
07:58:50|1464.99
07:58:50|1464.99
07:58:52|1464.99
07:58:54|1464.99
07:58:54|1464.99
07:58:56|1464.99
07:58:56|1464.99
07:58:57|1464.99
07:58:58|1464.99
07:59:00|1464.99
07:59:01|1464.32
07:59:02|1464.32
07:59:03|1464.32
07:59:03|1464.32
07:59:05|1464.32
07:59:07|1464.32
07:59:07|1464.32
07:59:08|1464.32
07:59:09|1464.32
07:59:10|1464.32
07:59:12|1464.32
07:59:13|1464.32
07:59:14|1464.32
07:59:15|1464.32
07:59:16|1464.32
07:59:18|1464.32
07:59:19|1464.32
07:59:20|1464.32
07:59:21|1464.32
07:59:22|1464.32
07:59:23|1464.32
07:59:24|1464.32
07:59:25|1464.32
07:59:26|1464.32
07:59:27|1464.32
07:59:28|1464.32
07:59:29|1464.32
07:59:31|1464.47
07:59:31|1464.47
07:59:33|1464.47
07:59:34|1464.47
07:59:35|1464.47
07:59:36|1464.47
07:59:37|1464.47
07:59:39|1464.47
07:59:40|1464.47
07:59:40|1464.47
07:59:41|1464.47
07:59:42|1464.47
07:59:43|1464.47
07:59:45|1464.47
07:59:46|1464.47
07:59:47|1464.47
07:59:49|1464.47
07:59:50|1464.47
07:59:51|1464.47
07:59:52|1464.47
07:59:53|1464.47
07:59:54|1464.47
07:59:54|1464.47
07:59:56|1464.47
07:59:57|1464.47
07:59:58|1464.47
07:59:59|1464.47
08:00:00|1464.47
08:00:03|1464.47
08:00:03|1464.47
08:00:04|1464.47
08:00:05|1464.47
08:00:06|1464.47
08:00:07|1464.47
08:00:08|1464.6
08:00:09|1464.61
08:00:10|1464.61
08:00:11|1464.59
08:00:12|1464.61
08:00:13|1465.13
08:00:15|1465.11
08:00:17|1465.11
08:00:17|1465.11
08:00:18|1465.11
08:00:19|1465.11
08:00:20|1465.11
08:00:21|1465.11
08:00:22|1465.11
08:00:23|1465.11
08:00:24|1465.11
08:00:25|1465.11
08:00:26|1465.11
08:00:27|1465.11
08:00:29|1465.11
08:00:30|1465.11
08:00:32|1465.11
08:00:32|1465.11
08:00:34|1465.11
08:00:35|1465.11
08:00:36|1464.79
08:00:37|1464.46
08:00:38|1464.46
08:00:39|1464.46
08:00:41|1464.46
08:00:41|1464.46
08:00:43|1464.46
08:00:44|1464.46
08:00:44|1464.46
08:00:45|1464.46
08:00:47|1464.46
08:00:48|1464.46
08:00:49|1464.46
08:00:50|1464.46
08:00:52|1464.46
08:00:53|1464.46
08:00:53|1464.46
08:00:55|1464.46
08:00:56|1464.46
08:00:57|1464.46
08:00:57|1464.46
08:00:59|1464.46
08:00:59|1464.46
08:01:01|1464.46
08:01:01|1464.46
08:01:02|1464.46
08:01:04|1464.46
08:01:05|1464.46
08:01:06|1464.46
08:01:07|1464.46
08:01:08|1464.46
08:01:09|1464.07
08:01:10|1464.02
08:01:11|1464.02
08:01:12|1464.02
08:01:13|1464.02
08:01:14|1464.02
08:01:15|1464.02
08:01:16|1464.02
08:01:17|1464.02
08:01:18|1464.06
08:01:19|1464.06
08:01:20|1464.06
08:01:21|1464.06
08:01:22|1464.06
08:01:23|1464.06
08:01:24|1464.06
08:01:25|1464.06
08:01:26|1464.06
08:01:27|1464.06
08:01:28|1464.06
08:01:29|1464.06
08:01:31|1464.06
08:01:31|1464.06
08:01:33|1464.06
08:01:34|1464.06
08:01:35|1464.06
08:01:37|1464.06
08:01:37|1464.06
08:01:38|1464.06
08:01:39|1464.06
08:01:40|1464.06
08:01:41|1464.06
08:01:43|1464.06
08:01:44|1464.06
08:01:45|1464.06
08:01:46|1464.06
08:01:47|1464.06
08:01:48|1464.09
08:01:49|1464.09
08:01:49|1464.09
08:01:51|1464.09
08:01:52|1464.09
08:01:53|1464.09
08:01:55|1464.09
08:01:55|1464.09
08:01:56|1464.09
08:01:57|1464.09
08:01:58|1464.09
08:01:59|1464.09
08:02:00|1464.09
08:02:01|1464.09
08:02:02|1464.09
08:02:03|1464.07
08:02:04|1464.07
08:02:06|1464.07
08:02:06|1464.07
08:02:08|1464.07
08:02:10|1464.01
08:02:10|1464.01
08:02:11|1464.01
08:02:12|1464.01
08:02:13|1464.01
08:02:14|1464.01
08:02:15|1464.01
08:02:16|1464.01
08:02:17|1464.01
08:02:18|1464.01
08:02:19|1464.01
08:02:20|1464.01
08:02:21|1464.01
08:02:22|1463.72
08:02:23|1463.72
08:02:24|1464.07
08:02:26|1464.21
08:02:27|1464.21
08:02:29|1464.21
08:02:30|1464.21
08:02:30|1464.21
08:02:32|1464.21
08:02:32|1464.21
08:02:33|1464.21
08:02:35|1464.21
08:02:36|1464.21
08:02:37|1464.21
08:02:38|1464.21
08:02:39|1464.21
08:02:40|1464.21
08:02:41|1464.21
08:02:42|1464.21
08:02:43|1464.21
08:02:44|1464.21
08:02:45|1464.21
08:02:46|1464.21
08:02:47|1464.21
08:02:48|1464.21
08:02:49|1464.21
08:02:50|1464.21
08:02:51|1464.21
08:02:52|1464.21
08:02:53|1464.21
08:02:54|1464.21
08:02:55|1464.59
08:02:56|1464.59
08:02:57|1464.59
08:02:58|1464.59
08:02:59|1464.59
08:03:00|1464.59
08:03:01|1464.59
08:03:02|1464.59
08:03:03|1464.16
08:03:04|1464.16
08:03:05|1464.16
08:03:07|1464.16
08:03:08|1464.16
08:03:08|1463.99
08:03:09|1463.2
08:03:10|1463.2
08:03:11|1463.2
08:03:12|1463.2
08:03:13|1462.64
08:03:14|1462.64
08:03:16|1462.64
08:03:17|1462.64
08:03:18|1462.64
08:03:19|1462.64
08:03:20|1462.64
08:03:21|1462.64
08:03:23|1462.64
08:03:24|1462.
08:03:25|1462.
08:03:25|1462.
08:03:27|1462.
08:03:28|1462.
08:03:28|1462.
08:03:30|1462.
08:03:30|1462.
08:03:32|1462.
08:03:33|1462.
08:03:34|1462.
08:03:36|1462.
08:03:36|1462.
08:03:37|1462.
08:03:38|1462.
08:03:39|1462.
08:03:40|1462.
08:03:41|1462.
08:03:43|1462.
08:03:43|1462.
08:03:44|1462.
08:03:45|1462.
08:03:46|1462.
08:03:48|1462.
08:03:49|1462.
08:03:49|1462.
08:03:50|1462.
08:03:51|1462.
08:03:53|1462.
08:03:53|1462.
08:03:55|1462.
08:03:56|1462.
08:03:57|1462.
08:03:58|1462.
08:03:59|1462.
08:04:00|1462.
08:04:01|1462.
08:04:03|1462.16
08:04:04|1462.16
08:04:04|1462.16
08:04:06|1462.16
08:04:07|1462.16
08:04:07|1462.16
08:04:08|1462.16
08:04:09|1462.16
08:04:11|1462.16
08:04:12|1462.16
08:04:13|1462.49
08:04:13|1462.49
08:04:14|1462.49
08:04:15|1462.49
08:04:17|1462.49
08:04:18|1462.49
08:04:19|1462.49
08:04:20|1462.49
08:04:21|1462.49
08:04:22|1462.49
08:04:23|1462.49
08:04:24|1462.49
08:04:25|1462.49
08:04:26|1462.49
08:04:27|1462.49
08:04:28|1462.49
08:04:29|1462.49
08:04:30|1462.49
08:04:31|1462.49
08:04:32|1462.49
08:04:33|1462.49
08:04:34|1462.49
08:04:35|1462.49
08:04:37|1462.49
08:04:37|1462.49
08:04:39|1462.49
08:04:40|1462.49
08:04:40|1462.49
08:04:42|1462.49
08:04:43|1462.49
08:04:44|1462.49
08:04:45|1462.49
08:04:46|1462.49
08:04:47|1462.49
08:04:48|1462.49
08:04:49|1462.49
08:04:51|1462.49
08:04:51|1462.49
08:04:52|1462.49
08:04:53|1462.49
08:04:54|1462.49
08:04:56|1462.49
08:04:57|1462.49
08:04:57|1462.49
08:04:59|1462.49
08:05:00|1462.49
08:05:01|1462.49
08:05:02|1462.49
08:05:02|1462.49
08:05:03|1462.49
08:05:05|1462.49
08:05:05|1462.49
08:05:07|1462.49
08:05:08|1462.49
08:05:10|1462.49
08:05:10|1462.49
08:05:12|1462.14
08:05:13|1462.14
08:05:14|1462.14
08:05:14|1462.14
08:05:16|1462.14
08:05:17|1462.14
08:05:18|1462.14
08:05:20|1462.14
08:05:20|1462.14
08:05:21|1462.14
08:05:23|1462.14
08:05:23|1462.14
08:05:24|1462.14
08:05:26|1462.14
08:05:26|1462.14
08:05:27|1461.83
08:05:29|1461.83
08:05:29|1461.83
08:05:30|1461.83
08:05:31|1461.83
08:05:32|1461.83
08:05:33|1461.83
08:05:34|1461.83
08:05:35|1461.83
08:05:36|1461.83
08:05:38|1461.83
08:05:39|1461.83
08:05:41|1461.83
08:05:41|1461.83
08:05:42|1461.83
08:05:43|1461.83
08:05:44|1461.83
08:05:45|1461.83
08:05:47|1461.83
08:05:47|1461.83
08:05:48|1461.83
08:05:50|1461.83
08:05:51|1461.83
08:05:52|1461.83
08:05:53|1461.25
08:05:54|1461.25
08:05:55|1461.25
08:05:57|1461.25
08:05:57|1461.25
08:05:58|1461.25
08:06:00|1461.25
08:06:01|1461.25
08:06:02|1461.25
08:06:04|1460.87
08:06:04|1460.87
08:06:05|1461.19
08:06:06|1461.19
08:06:07|1461.19
08:06:08|1461.19
08:06:09|1461.19
08:06:10|1461.19
08:06:11|1461.19
08:06:12|1461.19
08:06:13|1461.19
08:06:14|1461.19
08:06:15|1461.19
08:06:16|1461.19
08:06:17|1461.19
08:06:18|1461.19
08:06:19|1461.19
08:06:20|1461.19
08:06:21|1461.19
08:06:23|1461.19
08:06:23|1461.19
08:06:24|1461.19
08:06:25|1461.19
08:06:26|1461.19
08:06:28|1461.19
08:06:28|1461.19
08:06:29|1461.19
08:06:30|1461.19
08:06:32|1461.19
08:06:32|1461.19
08:06:34|1461.19
08:06:34|1461.19
08:06:35|1461.19
08:06:38|1461.19
08:06:38|1461.19
08:06:40|1461.19
08:06:41|1461.19
08:06:42|1460.83
08:06:44|1460.83
08:06:45|1460.83
08:06:46|1460.83
08:06:48|1461.31
08:06:48|1461.3
08:06:49|1461.3
08:06:51|1461.3
08:06:53|1461.3
08:06:53|1461.3
08:06:54|1461.3
08:06:55|1461.3
08:06:57|1461.3
08:06:57|1461.3
08:06:58|1461.3
08:06:59|1461.3
08:07:00|1461.3
08:07:02|1461.17
08:07:03|1461.17
08:07:04|1461.17
08:07:06|1461.17
08:07:07|1461.17
08:07:08|1461.17
08:07:09|1461.17
08:07:10|1461.17
08:07:11|1461.17
08:07:12|1461.17
08:07:13|1461.17
08:07:14|1461.17
08:07:15|1461.17
08:07:17|1461.17
08:07:17|1461.17
08:07:19|1461.17
08:07:19|1461.17
08:07:20|1461.17
08:07:21|1461.17
08:07:22|1461.17
08:07:23|1461.17
08:07:24|1461.17
08:07:26|1461.27
08:07:26|1461.32
08:07:27|1461.32
08:07:28|1461.32
08:07:30|1461.32
08:07:31|1461.32
08:07:33|1461.32
08:07:33|1461.32
08:07:34|1461.32
08:07:35|1461.32
08:07:36|1461.32
08:07:37|1461.32
08:07:39|1461.32
08:07:40|1461.32
08:07:41|1461.32
08:07:41|1461.32
08:07:44|1461.32
08:07:45|1461.32
08:07:46|1461.32
08:07:48|1461.32
08:07:48|1461.32
08:07:49|1461.32
08:07:50|1461.32
08:07:51|1461.32
08:07:53|1461.32
08:07:53|1461.32
08:07:55|1461.32
08:07:56|1461.32
08:07:56|1461.32
08:07:57|1461.32
08:07:58|1461.23
08:07:59|1461.23
08:08:01|1461.23
08:08:01|1461.23
08:08:09|1461.23
08:08:09|1461.17
08:08:11|1461.17
08:08:11|1461.17
08:08:13|1461.17
08:08:13|1460.69
08:08:15|1460.69
08:08:15|1460.69
08:08:17|1460.69
08:08:18|1460.69
08:08:19|1460.69
08:08:20|1460.69
08:08:21|1460.69
08:08:22|1460.69
08:08:23|1460.69
08:08:24|1460.69
08:08:25|1460.69
08:08:26|1460.69
08:08:27|1460.69
08:08:28|1460.69
08:08:29|1460.69
08:08:30|1460.69
08:08:31|1460.69
08:08:32|1460.69
08:08:33|1460.69
08:08:34|1460.69
08:08:35|1460.69
08:08:36|1460.69
08:08:37|1460.69
08:08:38|1460.69
08:08:40|1460.69
08:08:41|1460.69
08:08:42|1460.69
08:08:43|1460.69
08:08:45|1460.69
08:08:46|1460.69
08:08:47|1460.69
08:08:48|1460.69
08:08:50|1460.69
08:08:50|1460.69
08:08:51|1460.69
08:08:53|1460.69
08:08:54|1460.69
08:08:55|1460.69
08:08:56|1460.69
08:08:57|1460.69
08:08:58|1460.69
08:08:59|1460.69
08:09:00|1460.69
08:09:02|1460.69
08:09:02|1460.69
08:09:04|1460.69
08:09:04|1460.69
08:09:06|1460.69
08:09:06|1460.69
08:09:08|1460.69
08:09:09|1460.69
08:09:11|1460.85
08:09:11|1460.85
08:09:12|1460.85
08:09:14|1460.85
08:09:14|1460.85
08:09:15|1460.85
08:09:16|1460.85
08:09:17|1460.85
08:09:18|1460.85
08:09:19|1460.85
08:09:20|1460.85
08:09:21|1460.85
08:09:23|1460.85
08:09:23|1460.85
08:09:24|1460.85
08:09:25|1460.85
08:09:26|1460.85
08:09:28|1461.42
08:09:28|1461.42
08:09:29|1461.42
08:09:30|1461.42
08:09:31|1461.42
08:09:32|1461.42
08:09:34|1461.42
08:09:34|1461.42
08:09:35|1461.42
08:09:37|1461.42
08:09:38|1461.42
08:09:39|1461.42
08:09:41|1461.42
08:09:41|1461.42
08:09:42|1461.42
08:09:43|1461.42
08:09:44|1461.42
08:09:46|1463.03
08:09:47|1463.03
08:09:48|1463.03
08:09:49|1463.03
08:09:50|1463.03
08:09:51|1463.03
08:09:52|1463.03
08:09:53|1463.03
08:09:54|1463.03
08:09:56|1463.03
08:09:56|1463.03
08:09:59|1463.03
08:09:59|1463.03
08:10:00|1463.03
08:10:01|1463.03
08:10:02|1463.03
08:10:03|1463.03
08:10:04|1463.03
08:10:05|1463.03
08:10:06|1463.03
08:10:07|1463.03
08:10:08|1463.03
08:10:09|1463.03
08:10:11|1463.03
08:10:12|1463.03
08:10:13|1463.03
08:10:14|1463.03
08:10:15|1462.49
08:10:16|1462.49
08:10:17|1462.49
08:10:18|1462.49
08:10:18|1462.49
08:10:20|1462.52
08:10:21|1462.52
08:10:21|1462.52
08:10:22|1462.96
08:10:24|1462.96
08:10:25|1462.96
08:10:25|1462.96
08:10:27|1462.96
08:10:28|1462.96
08:10:28|1463.55
08:10:29|1463.55
08:10:30|1463.55
08:10:32|1463.55
08:10:33|1463.1
08:10:34|1463.1
08:10:35|1463.25
08:10:35|1463.25
08:10:36|1463.3
08:10:38|1463.3
08:10:39|1463.3
08:10:40|1463.3
08:10:42|1463.3
08:10:43|1463.25
08:10:44|1463.1
08:10:45|1463.1
08:10:46|1463.1
08:10:47|1462.95
08:10:48|1462.46
08:10:49|1462.46
08:10:50|1461.78
08:10:52|1461.98
08:10:52|1461.98
08:10:53|1461.96
08:10:55|1461.95
08:10:56|1461.95
08:10:57|1461.95
08:10:58|1461.95
08:10:59|1461.95
08:11:00|1461.95
08:11:01|1461.95
08:11:02|1461.95
08:11:03|1461.95
08:11:04|1461.95
08:11:05|1461.95
08:11:07|1461.95
08:11:07|1461.95
08:11:09|1461.95
08:11:09|1462.84
08:11:11|1462.84
08:11:11|1462.84
08:11:13|1463.2
08:11:13|1463.2
08:11:14|1463.2
08:11:15|1463.2
08:11:17|1463.2
08:11:17|1463.24
08:11:18|1463.24
08:11:19|1463.24
08:11:21|1463.24
08:11:22|1463.24
08:11:22|1463.24
08:11:24|1463.24
08:11:25|1463.24
08:11:26|1463.24
08:11:27|1463.24
08:11:27|1463.24
08:11:29|1463.24
08:11:29|1463.24
08:11:31|1463.16
08:11:31|1463.16
08:11:32|1463.16
08:11:34|1463.16
08:11:35|1463.16
08:11:35|1463.16
08:11:37|1463.16
08:11:37|1463.16
08:11:39|1463.71
08:11:39|1463.71
08:11:41|1463.71
08:11:42|1463.71
08:11:42|1463.71
08:11:44|1463.71
08:11:44|1463.71
08:11:45|1463.71
08:11:48|1463.71
08:11:48|1463.71
08:11:49|1463.71
08:11:50|1463.71
08:11:51|1463.71
08:11:52|1463.71
08:11:54|1463.71
08:11:55|1463.71
08:11:56|1463.71
08:11:57|1463.38
08:11:57|1463.38
08:11:59|1463.38
08:12:00|1463.38
08:12:01|1463.38
08:12:01|1463.41
08:12:03|1463.41
08:12:04|1463.41
08:12:05|1463.41
08:12:06|1463.41
08:12:06|1463.41
08:12:08|1463.41
08:12:09|1463.41
08:12:09|1463.41
08:12:10|1463.41
08:12:13|1463.41
08:12:14|1463.41
08:12:16|1463.41
08:12:17|1463.41
08:12:18|1463.41
08:12:19|1463.41
08:12:20|1463.41
08:12:21|1463.41
08:12:22|1463.41
08:12:23|1463.41
08:12:24|1463.41
08:12:25|1463.41
08:12:26|1463.41
08:12:27|1463.41
08:12:28|1463.41
08:12:29|1463.41
08:12:30|1463.41
08:12:31|1463.41
08:12:32|1463.41
08:12:33|1463.82
08:12:34|1463.82
08:12:35|1463.82
08:12:36|1463.82
08:12:38|1463.82
08:12:39|1463.82
08:12:40|1463.82
08:12:41|1463.82
08:12:43|1463.82
08:12:45|1463.82
08:12:46|1463.82
08:12:47|1464.38
08:12:48|1464.38
08:12:49|1464.38
08:12:50|1464.38
08:12:51|1464.38
08:12:52|1464.84
08:12:53|1464.84
08:12:54|1464.84
08:12:55|1464.84
08:12:57|1464.84
08:12:57|1464.84
08:12:58|1464.84
08:12:59|1464.84
08:13:00|1464.84
08:13:02|1464.84
08:13:02|1464.84
08:13:03|1464.84
08:13:04|1465.3
08:13:07|1465.3
08:13:07|1465.3
08:13:08|1465.3
08:13:09|1465.76
08:13:10|1465.76
08:13:11|1465.76
08:13:12|1465.76
08:13:13|1465.76
08:13:14|1465.76
08:13:15|1465.76
08:13:16|1465.76
08:13:17|1465.65
08:13:18|1465.65
08:13:19|1465.65
08:13:21|1465.76
08:13:22|1465.76
08:13:22|1465.76
08:13:23|1465.76
08:13:24|1465.77
08:13:26|1465.77
08:13:27|1465.77
08:13:28|1465.77
08:13:29|1465.77
08:13:30|1465.77
08:13:31|1465.77
08:13:32|1465.77
08:13:33|1465.77
08:13:34|1465.77
08:13:35|1465.77
08:13:36|1465.77
08:13:37|1465.77
08:13:38|1465.77
08:13:39|1465.77
08:13:40|1465.77
08:13:41|1465.77
08:13:42|1465.77
08:13:43|1465.77
08:13:44|1465.77
08:13:46|1465.77
08:13:47|1465.77
08:13:48|1465.77
08:13:49|1466.01
08:13:50|1466.01
08:13:51|1466.01
08:13:52|1466.01
08:13:53|1466.01
08:13:54|1466.01
08:13:55|1466.01
08:13:57|1466.01
08:13:58|1466.01
08:13:58|1466.01
08:14:00|1466.01
08:14:01|1466.01
08:14:01|1465.86
08:14:03|1465.86
08:14:04|1465.86
08:14:04|1465.62
08:14:06|1465.62
08:14:07|1465.62
08:14:08|1465.62
08:14:09|1465.62
08:14:11|1465.62
08:14:11|1465.62
08:14:12|1465.62
08:14:13|1465.62
08:14:14|1464.57
08:14:16|1464.57
08:14:17|1464.57
08:14:18|1464.57
08:14:19|1464.57
08:14:20|1464.57
08:14:22|1464.57
08:14:22|1464.57
08:14:23|1464.57
08:14:24|1464.57
08:14:26|1464.57
08:14:26|1464.57
08:14:27|1464.57
08:14:28|1464.57
08:14:30|1464.57
08:14:31|1464.57
08:14:32|1464.57
08:14:33|1464.57
08:14:34|1464.57
08:14:35|1464.57
08:14:36|1464.57
08:14:38|1464.57
08:14:38|1464.57
08:14:39|1464.57
08:14:40|1464.57
08:14:41|1464.57
08:14:42|1464.57
08:14:43|1464.57
08:14:46|1464.57
08:14:47|1464.63
08:14:49|1464.66
08:14:49|1464.66
08:14:50|1464.66
08:14:51|1464.66
08:14:53|1464.66
08:14:54|1464.66
08:14:56|1464.66
08:14:57|1464.66
08:14:58|1464.66
08:14:59|1464.66
08:15:00|1464.66
08:15:01|1464.66
08:15:01|1464.66
08:15:03|1464.66
08:15:04|1464.66
08:15:05|1464.66
08:15:07|1464.66
08:15:08|1464.66
08:15:09|1464.66
08:15:10|1464.66
08:15:11|1464.66
08:15:11|1464.66
08:15:12|1464.66
08:15:14|1464.66
08:15:14|1464.66
08:15:16|1464.66
08:15:17|1464.66
08:15:18|1464.66
08:15:19|1464.66
08:15:20|1464.66
08:15:21|1464.66
08:15:22|1464.66
08:15:23|1464.66
08:15:23|1464.66
08:15:25|1464.66
08:15:25|1464.66
08:15:26|1464.66
08:15:28|1464.66
08:15:29|1464.66
08:15:29|1464.66
08:15:30|1464.66
08:15:32|1464.66
08:15:32|1464.66
08:15:33|1464.66
08:15:34|1464.66
08:15:36|1464.66
08:15:37|1464.66
08:15:38|1464.66
08:15:39|1464.66
08:15:39|1466.21
08:15:41|1466.21
08:15:42|1466.21
08:15:43|1466.21
08:15:44|1466.21
08:15:45|1466.21
08:15:45|1466.21
08:15:47|1466.21
08:15:48|1466.21
08:15:49|1466.21
08:15:51|1466.21
08:15:52|1466.21
08:15:53|1466.21
08:15:55|1466.21
08:15:56|1466.21
08:15:57|1466.21
08:15:57|1466.21
08:15:59|1466.21
08:16:00|1466.21
08:16:00|1466.21
08:16:01|1466.21
08:16:03|1466.21
08:16:04|1466.21
08:16:05|1466.21
08:16:06|1466.21
08:16:07|1466.21
08:16:08|1466.21
08:16:09|1466.01
08:16:10|1466.01
08:16:11|1466.01
08:16:12|1466.01
08:16:14|1466.01
08:16:14|1466.01
08:16:15|1466.01
08:16:16|1466.01
08:16:17|1466.01
08:16:18|1466.01
08:16:19|1466.01
08:16:20|1466.01
08:16:21|1466.01
08:16:23|1466.01
08:16:24|1466.01
08:16:26|1466.01
08:16:26|1466.01
08:16:27|1466.01
08:16:29|1466.01
08:16:30|1466.01
08:16:31|1466.01
08:16:32|1466.01
08:16:33|1466.01
08:16:34|1466.01
08:16:35|1466.01
08:16:36|1466.01
08:16:37|1466.01
08:16:38|1466.01
08:16:39|1466.01
08:16:40|1466.01
08:16:41|1466.01
08:16:42|1465.03
08:16:43|1465.03
08:16:44|1465.03
08:16:45|1465.03
08:16:46|1465.03
08:16:47|1465.03
08:16:48|1465.03
08:16:50|1465.03
08:16:50|1465.03
08:16:52|1465.02
08:16:52|1465.02
08:16:54|1465.02
08:16:55|1465.02
08:16:56|1465.02
08:16:57|1464.89
08:16:58|1464.42
08:16:59|1464.42
08:17:00|1464.42
08:17:02|1464.42
08:17:02|1464.42
08:17:05|1464.42
08:17:06|1464.42
08:17:07|1464.42
08:17:08|1464.42
08:17:09|1464.42
08:17:10|1464.42
08:17:11|1464.42
08:17:12|1464.42
08:17:13|1464.42
08:17:14|1464.42
08:17:15|1464.53
08:17:16|1464.53
08:17:17|1464.54
08:17:19|1464.52
08:17:19|1464.52
08:17:21|1464.52
08:17:22|1464.52
08:17:23|1464.52
08:17:24|1464.52
08:17:25|1464.52
08:17:26|1464.52
08:17:26|1464.52
08:17:27|1464.52
08:17:28|1464.52
08:17:30|1464.52
08:17:30|1464.52
08:17:31|1464.52
08:17:33|1464.52
08:17:33|1464.52
08:17:35|1464.52
08:17:36|1464.52
08:17:36|1464.52
08:17:38|1464.52
08:17:38|1464.52
08:17:39|1464.52
08:17:41|1464.52
08:17:41|1464.52
08:17:43|1464.52
08:17:44|1464.52
08:17:44|1464.52
08:17:45|1464.52
08:17:47|1464.52
08:17:48|1464.52
08:17:49|1464.52
08:17:50|1464.52
08:17:51|1464.52
08:17:52|1464.52
08:17:53|1464.52
08:17:54|1464.52
08:17:55|1464.52
08:17:56|1464.52
08:17:58|1464.52
08:17:58|1464.52
08:17:59|1464.52
08:18:00|1464.52
08:18:02|1464.52
08:18:03|1464.52
08:18:05|1464.39
08:18:05|1464.39
08:18:06|1464.39
08:18:08|1464.39
08:18:09|1464.39
08:18:10|1464.39
08:18:11|1464.39
08:18:12|1464.39
08:18:13|1464.39
08:18:14|1464.39
08:18:15|1464.39
08:18:17|1464.39
08:18:18|1464.39
08:18:20|1464.39
08:18:21|1464.39
08:18:22|1464.39
08:18:23|1464.39
08:18:24|1464.39
08:18:25|1464.39
08:18:26|1464.39
08:18:27|1464.39
08:18:28|1464.39
08:18:29|1464.39
08:18:30|1464.3
08:18:31|1464.3
08:18:38|1464.3
08:18:39|1464.3
08:18:40|1464.3
08:18:41|1464.3
08:18:42|1464.3
08:18:43|1464.3
08:18:44|1464.3
08:18:45|1464.3
08:18:46|1464.3
08:18:47|1464.3
08:18:48|1464.3
08:18:49|1464.3
08:18:51|1464.3
08:18:51|1464.3
08:18:53|1464.3
08:18:54|1464.3
08:18:55|1464.3
08:18:56|1464.3
08:18:57|1464.3
08:18:58|1464.3
08:19:00|1464.3
08:19:00|1464.3
08:19:02|1464.3
08:19:03|1464.3
08:19:05|1464.3
08:19:05|1464.3
08:19:06|1464.3
08:19:08|1464.51
08:19:09|1464.51
08:19:10|1464.51
08:19:11|1464.51
08:19:13|1464.52
08:19:14|1464.52
08:19:15|1464.52
08:19:16|1464.52
08:19:17|1464.53
08:19:18|1464.53
08:19:19|1464.53
08:19:20|1464.53
08:19:21|1464.53
08:19:22|1464.53
08:19:23|1464.53
08:19:24|1464.93
08:19:25|1464.93
08:19:27|1464.93
08:19:27|1464.93
08:19:28|1464.93
08:19:30|1464.93
08:19:30|1464.93
08:19:31|1464.93
08:19:33|1464.93
08:19:34|1464.93
08:19:35|1464.93
08:19:36|1464.93
08:19:37|1464.93
08:19:38|1464.93
08:19:39|1464.93
08:19:40|1464.93
08:19:41|1464.93
08:19:42|1464.93
08:19:43|1464.93
08:19:44|1464.93
08:19:45|1464.93
08:19:46|1464.93
08:19:47|1464.93
08:19:48|1464.93
08:19:50|1464.93
08:19:51|1464.93
08:19:52|1464.93
08:19:53|1464.93
08:19:55|1464.93
08:19:55|1464.93
08:19:56|1464.93
08:19:57|1464.93
08:19:58|1464.93
08:19:59|1464.93
08:20:00|1464.93
08:20:08|1464.93
08:20:08|1464.93
08:20:11|1464.93
08:20:11|1464.93
08:20:12|1464.93
08:20:13|1464.93
08:20:14|1464.93
08:20:15|1464.93
08:20:16|1464.93
08:20:17|1464.93
08:20:18|1464.93
08:20:19|1464.93
08:20:20|1464.93
08:20:21|1464.93
08:20:22|1464.93
08:20:23|1464.93
08:20:24|1464.93
08:20:25|1465.03
08:20:26|1465.15
08:20:28|1465.15
08:20:28|1465.15
08:20:30|1465.15
08:20:30|1465.15
08:20:32|1465.15
08:20:32|1465.15
08:20:34|1465.15
08:20:35|1465.15
08:20:36|1465.15
08:20:36|1465.15
08:20:38|1465.15
08:20:39|1465.15
08:20:39|1465.15
08:20:40|1465.15
08:20:41|1465.15
08:20:43|1465.15
08:20:44|1465.15
08:20:45|1465.15
08:20:46|1465.15
08:20:47|1465.12
08:20:48|1465.12
08:20:48|1465.29
08:20:50|1465.07
08:20:51|1465.07
08:20:51|1465.07
08:20:52|1465.07
08:20:53|1465.07
08:20:55|1465.07
08:20:55|1465.07
08:20:58|1465.07
08:20:58|1465.07
08:20:59|1465.07
08:21:01|1465.07
08:21:03|1465.07
08:21:03|1465.07
08:21:04|1465.07
08:21:05|1465.07
08:21:06|1465.07
08:21:07|1464.43
08:21:09|1464.43
08:21:09|1464.43
08:21:10|1463.51
08:21:11|1463.51
08:21:12|1463.51
08:21:14|1463.51
08:21:14|1463.51
08:21:15|1463.51
08:21:16|1463.51
08:21:17|1463.51
08:21:18|1463.51
08:21:19|1463.51
08:21:21|1463.51
08:21:21|1463.51
08:21:22|1463.51
08:21:24|1463.51
08:21:25|1463.51
08:21:26|1463.51
08:21:27|1463.51
08:21:28|1463.51
08:21:28|1463.51
08:21:30|1463.51
08:21:31|1463.51
08:21:31|1463.51
08:21:34|1463.51
08:21:34|1463.51
08:21:35|1463.51
08:21:36|1463.51
08:21:37|1463.51
08:21:38|1463.51
08:21:39|1463.51
08:21:40|1463.51
08:21:41|1463.51
08:21:42|1463.51
08:21:43|1463.51
08:21:44|1463.51
08:21:45|1463.51
08:21:46|1463.51
08:21:47|1463.51
08:21:48|1463.51
08:21:49|1463.51
08:21:50|1463.51
08:21:51|1463.51
08:21:53|1462.22
08:21:53|1462.22
08:21:56|1462.22
08:21:56|1462.22
08:21:57|1462.22
08:21:58|1462.22
08:21:59|1462.22
08:22:00|1462.22
08:22:01|1462.22
08:22:02|1462.22
08:22:04|1462.22
08:22:06|1462.62
08:22:07|1462.62
08:22:08|1462.62
08:22:08|1462.62
08:22:11|1462.62
08:22:11|1462.62
08:22:13|1462.62
08:22:14|1462.62
08:22:15|1462.62
08:22:16|1462.62
08:22:17|1462.62
08:22:19|1462.62
08:22:19|1462.62
08:22:20|1462.62
08:22:22|1462.62
08:22:22|1462.62
08:22:23|1462.62
08:22:25|1462.58
08:22:26|1462.58
08:22:28|1462.58
08:22:28|1462.58
08:22:30|1462.58
08:22:30|1462.58
08:22:32|1462.58
08:22:33|1462.58
08:22:34|1462.58
08:22:35|1462.58
08:22:36|1462.58
08:22:37|1462.58
08:22:38|1462.58
08:22:39|1462.58
08:22:40|1462.58
08:22:41|1462.89
08:22:42|1462.89
08:22:44|1462.89
08:22:44|1462.89
08:22:45|1462.89
08:22:46|1462.89
08:22:47|1462.89
08:22:48|1462.89
08:22:49|1462.89
08:22:51|1462.89
08:22:51|1462.89
08:22:54|1462.89
08:22:54|1462.89
08:22:56|1462.89
08:22:57|1462.89
08:22:59|1462.89
08:22:59|1462.89
08:23:00|1462.89
08:23:02|1462.89
08:23:04|1462.89
08:23:04|1462.89
08:23:06|1462.89
08:23:07|1462.89
08:23:08|1462.89
08:23:09|1462.89
08:23:10|1462.89
08:23:11|1462.89
08:23:12|1462.89
08:23:13|1462.89
08:23:14|1462.89
08:23:15|1462.89
08:23:16|1462.89
08:23:16|1462.89
08:23:18|1462.89
08:23:20|1462.89
08:23:20|1462.89
08:23:21|1462.89
08:23:22|1462.89
08:23:23|1463.28
08:23:24|1463.28
08:23:25|1463.28
08:23:26|1463.28
08:23:27|1463.28
08:23:29|1463.28
08:23:30|1463.28
08:23:31|1463.28
08:23:32|1463.28
08:23:33|1463.28
08:23:34|1463.28
08:23:35|1463.28
08:23:36|1463.28
08:23:37|1463.28
08:23:38|1463.28
08:23:39|1463.28
08:23:41|1463.28
08:23:41|1463.28
08:23:42|1463.28
08:23:43|1463.28
08:23:44|1463.28
08:23:46|1463.28
08:23:46|1463.28
08:23:47|1463.28
08:23:48|1463.28
08:23:49|1463.28
08:23:50|1463.28
08:23:51|1463.28
08:23:52|1463.28
08:23:53|1463.28
08:23:55|1463.28
08:23:56|1463.28
08:23:57|1463.28
08:23:58|1463.28
08:23:59|1463.28
08:23:59|1463.28
08:24:00|1463.28
08:24:01|1463.28
08:24:04|1463.28
08:24:05|1463.28
08:24:06|1463.28
08:24:08|1463.28
08:24:08|1463.28
08:24:09|1463.28
08:24:10|1463.28
08:24:12|1463.28
08:24:13|1463.28
08:24:13|1463.28
08:24:15|1463.28
08:24:15|1463.28
08:24:16|1463.28
08:24:17|1463.28
08:24:18|1463.28
08:24:20|1463.28
08:24:21|1463.28
08:24:21|1463.28
08:24:23|1463.28
08:24:23|1463.28
08:24:24|1463.28
08:24:25|1463.28
08:24:26|1463.28
08:24:28|1463.28
08:24:28|1463.28
08:24:30|1463.28
08:24:31|1463.28
08:24:31|1463.28
08:24:32|1463.28
08:24:34|1463.28
08:24:35|1463.28
08:24:36|1463.28
08:24:38|1463.28
08:24:38|1463.28
08:24:40|1463.28
08:24:41|1463.28
08:24:41|1463.28
08:24:42|1463.28
08:24:44|1463.28
08:24:44|1463.28
08:24:46|1463.28
08:24:47|1463.28
08:24:48|1463.28
08:24:48|1463.28
08:24:50|1463.51
08:24:50|1463.51
08:24:52|1463.51
08:24:52|1463.51
08:24:54|1463.51
08:24:54|1463.51
08:24:55|1463.51
08:24:56|1463.51
08:24:58|1463.51
08:24:58|1463.51
08:24:59|1463.51
08:25:00|1463.51
08:25:03|1463.51
08:25:03|1463.51
08:25:04|1463.51
08:25:06|1463.51
08:25:07|1463.76
08:25:09|1463.76
08:25:10|1463.76
08:25:11|1463.76
08:25:12|1463.76
08:25:13|1463.76
08:25:15|1463.76
08:25:15|1463.76
08:25:16|1463.76
08:25:18|1463.76
08:25:18|1463.76
08:25:19|1463.76
08:25:21|1463.76
08:25:22|1463.76
08:25:22|1463.76
08:25:23|1463.76
08:25:24|1463.76
08:25:25|1463.76
08:25:26|1463.76
08:25:27|1463.76
08:25:31|1463.76
08:25:31|1463.76
08:25:32|1463.76
08:25:33|1463.76
08:25:34|1463.76
08:25:35|1463.76
08:25:36|1463.76
08:25:37|1463.76
08:25:38|1463.76
08:25:39|1463.76
08:25:40|1463.76
08:25:41|1463.76
08:25:42|1463.76
08:25:43|1463.76
08:25:44|1463.76
08:25:45|1463.76
08:25:46|1463.76
08:25:47|1463.76
08:25:48|1463.76
08:25:49|1463.76
08:25:50|1463.76
08:25:51|1463.76
08:25:52|1463.76
08:25:53|1463.76
08:25:54|1463.76
08:25:55|1463.76
08:25:56|1463.76
08:25:58|1463.76
08:25:58|1463.68
08:26:01|1463.68
08:26:01|1463.68
08:26:02|1463.68
08:26:03|1463.48
08:26:05|1463.48
08:26:06|1463.48
08:26:07|1463.48
08:26:08|1463.48
08:26:10|1463.48
08:26:10|1463.48
08:26:11|1463.59
08:26:12|1463.59
08:26:13|1463.59
08:26:14|1463.59
08:26:15|1463.59
08:26:16|1463.59
08:26:17|1463.59
08:26:19|1463.59
08:26:20|1463.59
08:26:21|1463.59
08:26:23|1463.59
08:26:24|1463.59
08:26:25|1463.59
08:26:26|1463.59
08:26:27|1463.59
08:26:29|1463.59
08:26:29|1463.59
08:26:31|1463.59
08:26:32|1463.59
08:26:33|1463.59
08:26:34|1463.59
08:26:35|1463.59
08:26:35|1463.59
08:26:37|1463.59
08:26:37|1463.59
08:26:38|1463.59
08:26:40|1463.59
08:26:41|1463.59
08:26:41|1463.59
08:26:43|1463.59
08:26:43|1463.59
08:26:45|1463.59
08:26:47|1463.59
08:26:47|1463.59
08:26:48|1463.59
08:26:50|1463.76
08:26:52|1463.76
08:26:52|1463.76
08:26:54|1463.76
08:26:54|1463.76
08:26:56|1463.76
08:26:56|1463.76
08:26:57|1463.74
08:26:59|1463.74
08:26:59|1463.74
08:27:02|1463.64
08:27:02|1463.64
08:27:03|1463.64
08:27:04|1463.64
08:27:05|1463.64
08:27:06|1463.64
08:27:07|1463.64
08:27:09|1463.64
08:27:09|1463.64
08:27:11|1463.64
08:27:12|1463.64
08:27:12|1463.64
08:27:14|1463.64
08:27:15|1463.64
08:27:15|1463.64
08:27:17|1463.64
08:27:18|1463.64
08:27:19|1463.64
08:27:19|1463.64
08:27:21|1463.64
08:27:21|1463.64
08:27:23|1463.64
08:27:23|1463.64
08:27:25|1463.64
08:27:26|1463.64
08:27:27|1463.64
08:27:29|1463.64
08:27:29|1463.64
08:27:30|1463.64
08:27:31|1463.64
08:27:32|1463.64
08:27:33|1463.64
08:27:34|1463.64
08:27:35|1463.64
08:27:36|1463.64
08:27:37|1463.64
08:27:38|1463.64
08:27:39|1463.64
08:27:40|1463.64
08:27:41|1463.64
08:27:42|1463.64
08:27:43|1463.64
08:27:44|1463.64
08:27:46|1463.64
08:27:47|1463.64
08:27:49|1463.64
08:27:49|1463.71
08:27:50|1463.71
08:27:51|1463.71
08:27:52|1463.71
08:27:53|1463.77
08:27:54|1463.77
08:27:55|1463.77
08:27:56|1463.77
08:27:58|1463.77
08:27:58|1463.77
08:28:00|1463.77
08:28:01|1463.77
08:28:02|1463.77
08:28:04|1463.77
08:28:05|1463.77
08:28:06|1463.77
08:28:07|1463.77
08:28:08|1463.77
08:28:10|1463.77
08:28:10|1463.77
08:28:11|1463.77
08:28:13|1463.77
08:28:14|1463.77
08:28:14|1463.77
08:28:15|1463.77
08:28:16|1463.77
08:28:17|1463.77
08:28:18|1463.77
08:28:20|1463.77
08:28:20|1463.77
08:28:22|1463.77
08:28:23|1463.77
08:28:25|1463.77
08:28:26|1463.77
08:28:27|1463.77
08:28:27|1463.77
08:28:28|1463.77
08:28:29|1463.77
08:28:31|1463.77
08:28:31|1463.77
08:28:33|1463.77
08:28:33|1463.77
08:28:34|1463.77
08:28:35|1463.77
08:28:37|1463.77
08:28:37|1463.77
08:28:38|1463.77
08:28:40|1463.77
08:28:40|1463.77
08:28:41|1463.77
08:28:43|1463.77
08:28:44|1463.77
08:28:45|1463.77
08:28:46|1463.77
08:28:47|1463.77
08:28:48|1463.77
08:28:49|1464.89
08:28:50|1464.89
08:28:51|1464.89
08:28:52|1464.89
08:28:53|1464.89
08:28:54|1464.89
08:28:55|1464.89
08:28:56|1464.89
08:28:57|1464.89
08:28:58|1464.89
08:29:00|1464.89
08:29:00|1465.29
08:29:01|1464.39
08:29:02|1464.85
08:29:04|1465.04
08:29:05|1465.04
08:29:06|1465.3
08:29:08|1465.56
08:29:09|1465.6
08:29:10|1465.6
08:29:12|1465.65
08:29:13|1465.27
08:29:14|1465.27
08:29:15|1465.27
08:29:16|1465.27
08:29:17|1465.27
08:29:19|1465.27
08:29:19|1465.27
08:29:21|1465.27
08:29:21|1465.27
08:29:23|1465.29
08:29:24|1465.29
08:29:26|1465.29
08:29:26|1465.29
08:29:27|1465.29
08:29:28|1465.29
08:29:29|1465.29
08:29:30|1465.29
08:29:31|1465.29
08:29:32|1465.29
08:29:33|1465.29
08:29:34|1465.2
08:29:35|1465.2
08:29:36|1465.2
08:29:37|1465.2
08:29:38|1465.2
08:29:39|1465.2
08:29:40|1465.2
08:29:41|1465.2
08:29:42|1465.2
08:29:43|1465.2
08:29:44|1465.2
08:29:45|1465.2
08:29:47|1465.2
08:29:48|1465.2
08:29:48|1465.2
08:29:49|1465.2
08:29:51|1465.2
08:29:51|1465.2
08:29:52|1465.2
08:29:54|1465.2
08:29:54|1464.94
08:29:56|1464.94
08:29:58|1464.94
08:29:58|1464.94
08:29:59|1464.94
08:30:01|1464.94
08:30:02|1464.94
08:30:04|1464.94
08:30:05|1464.94
08:30:07|1464.94
08:30:08|1464.94
08:30:10|1464.94
08:30:11|1465.35
08:30:13|1465.35
08:30:13|1465.35
08:30:15|1465.09
08:30:15|1465.08
08:30:17|1465.08
08:30:17|1465.09
08:30:18|1465.09
08:30:20|1465.09
08:30:21|1465.09
08:30:22|1465.09
08:30:23|1465.09
08:30:24|1465.13
08:30:25|1465.13
08:30:26|1465.13
08:30:27|1465.13
08:30:28|1465.13
08:30:29|1465.13
08:30:30|1465.13
08:30:31|1465.24
08:30:32|1465.24
08:30:33|1465.24
08:30:34|1465.24
08:30:35|1465.24
08:30:36|1465.24
08:30:37|1465.24
08:30:38|1465.24
08:30:39|1465.24
08:30:40|1465.24
08:30:41|1465.24
08:30:42|1465.24
08:30:43|1465.24
08:30:44|1465.24
08:30:45|1465.24
08:30:46|1465.24
08:30:47|1465.24
08:30:48|1465.24
08:30:49|1465.24
08:30:50|1465.24
08:30:51|1465.24
08:30:52|1465.24
08:30:53|1465.24
08:30:54|1465.24
08:30:55|1465.24
08:30:56|1465.24
08:30:57|1465.24
08:30:58|1465.24
08:30:59|1465.24
08:31:01|1465.24
08:31:02|1465.24
08:31:03|1465.31
08:31:04|1465.31
08:31:06|1465.31
08:31:07|1465.31
08:31:07|1465.31
08:31:09|1465.31
08:31:10|1465.31
08:31:11|1464.83
08:31:12|1464.83
08:31:14|1464.83
08:31:15|1464.83
08:31:16|1464.83
08:31:18|1464.83
08:31:19|1464.42
08:31:19|1464.42
08:31:21|1464.42
08:31:22|1464.42
08:31:23|1464.42
08:31:23|1464.42
08:31:25|1464.42
08:31:26|1464.42
08:31:26|1464.42
08:31:28|1464.42
08:31:29|1464.42
08:31:30|1464.42
08:31:31|1464.42
08:31:32|1464.42
08:31:33|1464.42
08:31:35|1464.42
08:31:36|1464.42
08:31:37|1464.42
08:31:38|1464.42
08:31:39|1464.42
08:31:40|1464.42
08:31:41|1464.42
08:31:42|1464.42
08:31:43|1464.42
08:31:45|1464.42
08:31:46|1464.42
08:31:47|1464.42
08:31:49|1464.42
08:31:49|1464.42
08:31:50|1464.42
08:31:51|1464.42
08:31:52|1464.42
08:31:53|1464.42
08:31:54|1464.42
08:31:55|1464.42
08:31:56|1464.42
08:31:57|1464.42
08:31:58|1464.42
08:31:59|1464.42
08:32:00|1464.42
08:32:01|1464.07
08:32:02|1464.07
08:32:04|1464.13
08:32:04|1464.13
08:32:06|1464.13
08:32:07|1464.13
08:32:08|1464.13
08:32:10|1464.13
08:32:11|1464.13
08:32:12|1464.13
08:32:14|1464.13
08:32:14|1464.13
08:32:15|1464.13
08:32:16|1464.13
08:32:18|1464.13
08:32:18|1464.13
08:32:20|1464.13
08:32:20|1464.13
08:32:23|1464.13
08:32:23|1464.13
08:32:25|1464.13
08:32:26|1464.13
08:32:27|1464.13
08:32:28|1464.13
08:32:28|1464.13
08:32:29|1464.13
08:32:31|1464.13
08:32:31|1464.13
08:32:32|1464.13
08:32:34|1464.13
08:32:35|1464.13
08:32:36|1464.13
08:32:36|1464.13
08:32:38|1464.13
08:32:39|1464.13
08:32:40|1461.9
08:32:40|1461.
08:32:42|1461.
08:32:43|1461.
08:32:43|1461.
08:32:45|1461.
08:32:45|1461.
08:32:46|1461.
08:32:48|1461.
08:32:48|1461.
08:32:50|1461.
08:32:51|1461.
08:32:51|1461.
08:32:52|1461.
08:32:54|1461.
08:32:55|1461.
08:32:56|1461.
08:32:56|1461.
08:32:58|1461.
08:32:58|1461.
08:33:00|1460.55
08:33:01|1460.55
08:33:02|1459.67
08:33:04|1459.67
08:33:05|1459.67
08:33:05|1459.67
08:33:06|1459.67
08:33:07|1459.67
08:33:08|1459.67
08:33:09|1459.67
08:33:11|1459.67
08:33:11|1459.99
08:33:13|1459.99
08:33:14|1459.99
08:33:15|1459.99
08:33:16|1459.99
08:33:17|1459.99
08:33:18|1459.99
08:33:19|1459.99
08:33:20|1459.99
08:33:25|1459.99
08:33:25|1459.99
08:33:26|1459.99
08:33:27|1459.99
08:33:28|1459.99
08:33:30|1459.99
08:33:30|1459.99
08:33:31|1461.98
08:33:32|1461.98
08:33:33|1461.98
08:33:34|1461.98
08:33:35|1461.98
08:33:36|1461.98
08:33:37|1461.98
08:33:38|1461.98
08:33:39|1461.98
08:33:40|1461.98
08:33:41|1461.98
08:33:42|1461.98
08:33:43|1461.98
08:33:44|1461.98
08:33:45|1461.98
08:33:46|1461.36
08:33:47|1461.36
08:33:48|1461.36
08:33:50|1461.7
08:33:50|1461.7
08:33:51|1461.7
08:33:52|1461.74
08:33:53|1461.74
08:33:54|1461.74
08:33:55|1461.74
08:33:56|1461.74
08:33:57|1461.74
08:33:58|1461.74
08:33:59|1461.74
08:34:00|1461.74
08:34:01|1461.74
08:34:02|1461.21
08:34:03|1461.21
08:34:05|1461.21
08:34:07|1461.21
08:34:08|1461.21
08:34:09|1461.22
08:34:10|1461.22
08:34:11|1461.22
08:34:12|1461.22
08:34:13|1461.22
08:34:14|1461.22
08:34:15|1461.22
08:34:17|1461.22
08:34:18|1461.22
08:34:19|1461.22
08:34:20|1461.22
08:34:21|1461.22
08:34:22|1461.22
08:34:23|1461.22
08:34:23|1461.22
08:34:25|1461.22
08:34:26|1461.22
08:34:27|1461.22
08:34:27|1461.22
08:34:29|1461.22
08:34:30|1461.22
08:34:31|1461.55
08:34:32|1461.55
08:34:33|1461.55
08:34:34|1461.55
08:34:35|1461.55
08:34:36|1461.55
08:34:37|1461.55
08:34:38|1461.55
08:34:39|1461.55
08:34:40|1461.55
08:34:41|1461.55
08:34:42|1461.55
08:34:43|1461.55
08:34:44|1461.55
08:34:45|1461.55
08:34:46|1461.55
08:34:47|1461.55
08:34:48|1461.55
08:34:49|1461.55
08:34:50|1461.55
08:34:51|1461.55
08:34:52|1461.55
08:34:53|1461.55
08:34:54|1461.55
08:34:55|1461.55
08:34:56|1461.55
08:34:57|1461.55
08:34:58|1461.55
08:34:59|1461.55
08:35:00|1461.55
08:35:01|1461.55
08:35:02|1461.55
08:35:03|1461.55
08:35:05|1461.55
08:35:06|1461.55
08:35:07|1461.07
08:35:08|1461.07
08:35:10|1461.07
08:35:11|1461.07
08:35:11|1461.07
08:35:13|1461.07
08:35:14|1461.07
08:35:15|1461.07
08:35:17|1461.07
08:35:17|1461.07
08:35:18|1461.07
08:35:20|1461.07
08:35:21|1461.07
08:35:22|1461.07
08:35:23|1461.07
08:35:24|1461.07
08:35:25|1461.07
08:35:26|1461.07
08:35:27|1461.07
08:35:28|1461.07
08:35:29|1461.07
08:35:30|1461.07
08:35:32|1461.07
08:35:32|1461.07
08:35:33|1461.07
08:35:34|1461.07
08:35:35|1461.07
08:35:36|1461.07
08:35:37|1461.07
08:35:38|1461.07
08:35:39|1461.07
08:35:40|1461.07
08:35:41|1460.66
08:35:42|1460.66
08:35:43|1460.66
08:35:44|1460.66
08:35:45|1460.66
08:35:46|1460.66
08:35:48|1460.66
08:35:48|1460.66
08:35:50|1460.66
08:35:51|1460.66
08:35:51|1460.66
08:35:53|1460.66
08:35:54|1460.66
08:35:54|1460.66
08:35:55|1460.66
08:35:57|1460.66
08:35:58|1460.66
08:35:58|1460.66
08:35:59|1460.66
08:36:02|1460.66
08:36:04|1460.66
08:36:04|1460.66
08:36:06|1460.77
08:36:07|1460.77
08:36:08|1460.77
08:36:10|1460.77
08:36:11|1460.77
08:36:12|1460.77
08:36:13|1460.77
08:36:14|1460.77
08:36:15|1460.77
08:36:17|1460.77
08:36:18|1460.77
08:36:19|1460.77
08:36:19|1460.77
08:36:21|1460.77
08:36:21|1460.77
08:36:23|1460.77
08:36:24|1460.77
08:36:25|1460.77
08:36:26|1460.77
08:36:28|1460.77
08:36:29|1460.77
08:36:29|1460.77
08:36:30|1460.77
08:36:32|1460.77
08:36:33|1460.77
08:36:34|1460.77
08:36:35|1460.77
08:36:36|1460.77
08:36:37|1460.77
08:36:38|1460.77
08:36:39|1460.77
08:36:40|1460.77
08:36:41|1461.56
08:36:42|1461.56
08:36:43|1461.56
08:36:44|1461.56
08:36:45|1461.56
08:36:46|1461.56
08:36:47|1461.56
08:36:49|1461.56
08:36:50|1461.56
08:36:50|1461.56
08:36:52|1461.56
08:36:53|1461.56
08:36:54|1461.56
08:36:55|1461.56
08:36:55|1461.56
08:36:57|1461.56
08:36:58|1461.56
08:36:59|1461.56
08:37:00|1461.56
08:37:02|1461.56
08:37:02|1461.56
08:37:04|1461.56
08:37:04|1461.56
08:37:06|1461.56
08:37:07|1461.87
08:37:09|1461.1
08:37:09|1461.1
08:37:11|1461.1
08:37:13|1461.1
08:37:14|1460.77
08:37:14|1460.77
08:37:16|1460.77
08:37:18|1460.77
08:37:18|1460.77
08:37:20|1460.77
08:37:21|1460.77
08:37:22|1460.77
08:37:24|1460.77
08:37:25|1460.77
08:37:26|1460.77
08:37:27|1460.77
08:37:27|1460.77
08:37:48|1460.77
08:37:48|1459.84
08:37:50|1459.84
08:37:50|1459.84
08:37:51|1459.84
08:37:52|1459.84
08:37:54|1459.84
08:37:54|1459.84
08:37:55|1459.84
08:37:56|1459.84
08:37:58|1459.84
08:37:59|1459.84
08:37:59|1460.32
08:38:01|1460.32
08:38:02|1460.32
08:38:03|1460.32
08:38:04|1460.32
08:38:05|1460.32
08:38:06|1460.32
08:38:07|1460.32
08:38:08|1460.32
08:38:10|1460.32
08:38:10|1460.32
08:38:11|1460.32
08:38:14|1460.26
08:38:14|1460.18
08:38:15|1460.18
08:38:16|1460.18
08:38:17|1460.18
08:38:18|1460.18
08:38:20|1460.18
08:38:21|1460.18
08:38:22|1460.18
08:38:23|1460.18
08:38:23|1460.25
08:38:25|1460.1
08:38:26|1460.1
08:38:27|1460.1
08:38:28|1460.1
08:38:30|1460.1
08:38:30|1460.04
08:38:32|1460.04
08:38:32|1460.03
08:38:33|1460.03
08:38:34|1460.03
08:38:35|1460.03
08:38:38|1460.03
08:38:38|1460.03
08:38:39|1460.03
08:38:40|1460.03
08:38:41|1460.03
08:38:42|1460.03
08:38:43|1460.03
08:38:44|1460.03
08:38:45|1460.03
08:38:46|1460.32
08:38:47|1460.32
08:38:48|1460.32
08:38:49|1460.32
08:38:50|1460.32
08:38:51|1460.32
08:38:52|1460.32
08:38:53|1460.32
08:38:54|1460.32
08:38:55|1460.25
08:38:56|1460.25
08:38:57|1460.25
08:38:58|1460.25
08:38:59|1460.25
08:39:00|1460.25
08:39:01|1460.25
08:39:02|1460.25
08:39:03|1460.25
08:39:04|1460.25
08:39:05|1460.25
08:39:07|1460.25
08:39:08|1460.25
08:39:09|1460.25
08:39:10|1460.1
08:39:11|1460.1
08:39:12|1460.1
08:39:14|1460.1
08:39:14|1460.1
08:39:16|1460.1
08:39:16|1460.1
08:39:17|1460.1
08:39:18|1460.1
08:39:19|1460.1
08:39:20|1460.1
08:39:21|1460.1
08:39:22|1460.1
08:39:23|1460.1
08:39:24|1460.1
08:39:25|1460.1
08:39:27|1460.1
08:39:28|1460.1
08:39:29|1460.1
08:39:30|1460.1
08:39:32|1460.1
08:39:33|1460.1
08:39:34|1460.1
08:39:36|1460.1
08:39:36|1460.1
08:39:37|1460.1
08:39:39|1460.1
08:39:40|1460.1
08:39:40|1460.1
08:39:41|1460.1
08:39:43|1460.05
08:39:44|1460.05
08:39:45|1460.05
08:39:46|1460.05
08:39:47|1460.05
08:39:48|1460.05
08:39:49|1460.05
08:39:50|1460.05
08:39:51|1460.05
08:39:52|1460.05
08:39:53|1460.05
08:39:55|1460.11
08:39:55|1460.11
08:39:57|1460.11
08:39:57|1460.11
08:39:59|1460.11
08:39:59|1460.11
08:40:01|1460.11
08:40:02|1460.11
08:40:03|1460.11
08:40:04|1460.11
08:40:05|1460.4
08:40:06|1460.4
08:40:07|1460.4
08:40:08|1460.4
08:40:09|1460.4
08:40:11|1460.4
08:40:13|1460.9
08:40:13|1460.9
08:40:15|1460.9
08:40:15|1460.96
08:40:17|1460.96
08:40:18|1460.96
08:40:19|1460.96
08:40:20|1460.96
08:40:21|1460.96
08:40:22|1461.34
08:40:23|1461.34
08:40:24|1461.34
08:40:25|1461.34
08:40:26|1461.34
08:40:28|1461.34
08:40:29|1461.34
08:40:29|1461.34
08:40:31|1461.46
08:40:31|1461.46
08:40:33|1461.46
08:40:34|1461.46
08:40:35|1461.46
08:40:36|1461.46
08:40:37|1461.46
08:40:38|1461.46
08:40:39|1461.46
08:40:41|1461.68
08:40:41|1461.68
08:40:42|1461.68
08:40:43|1461.94
08:40:44|1461.94
08:40:45|1461.94
08:40:46|1461.94
08:40:47|1461.94
08:40:48|1461.94
08:40:49|1461.94
08:40:50|1461.94
08:40:51|1461.94
08:40:52|1461.94
08:40:53|1461.94
08:40:54|1461.94
08:40:55|1461.94
08:40:56|1461.31
08:40:57|1461.31
08:40:58|1461.31
08:40:59|1461.31
08:41:00|1461.31
08:41:01|1461.31
08:41:02|1461.31
08:41:03|1461.31
08:41:05|1461.31
08:41:06|1461.31
08:41:07|1461.31
08:41:07|1461.31
08:41:10|1461.31
08:41:10|1461.31
08:41:12|1461.31
08:41:13|1461.31
08:41:13|1461.31
08:41:16|1461.31
08:41:17|1461.31
08:41:17|1461.31
08:41:18|1461.31
08:41:20|1461.31
08:41:21|1461.31
08:41:22|1461.31
08:41:22|1461.31
08:41:23|1461.31
08:41:25|1461.31
08:41:26|1461.31
08:41:27|1461.31
08:41:28|1461.31
08:41:29|1461.31
08:41:30|1461.31
08:41:31|1461.31
08:41:33|1461.31
08:41:34|1461.31
08:41:35|1461.31
08:41:37|1461.31
08:41:38|1461.31
08:41:39|1461.31
08:41:40|1461.31
08:41:42|1460.87
08:41:43|1460.87
08:41:44|1460.87
08:41:45|1460.87
08:41:46|1460.87
08:41:47|1460.87
08:41:48|1460.87
08:41:49|1460.87
08:41:50|1460.87
08:41:51|1460.87
08:41:52|1460.87
08:41:53|1460.87
08:41:53|1460.87
08:41:55|1460.87
08:41:55|1460.87
08:41:57|1460.87
08:41:58|1460.72
08:41:59|1459.29
08:42:00|1459.29
08:42:01|1459.29
08:42:01|1459.29
08:42:03|1459.29
08:42:03|1459.29
08:42:04|1459.29
08:42:06|1459.29
08:42:07|1459.29
08:42:08|1459.29
08:42:09|1460.3
08:42:11|1460.3
08:42:11|1460.3
08:42:13|1460.3
08:42:15|1460.3
08:42:15|1460.3
08:42:16|1460.3
08:42:18|1460.3
08:42:18|1460.3
08:42:20|1460.3
08:42:21|1460.3
08:42:22|1460.66
08:42:22|1460.66
08:42:24|1460.66
08:42:24|1460.66
08:42:26|1460.66
08:42:27|1460.66
08:42:28|1460.66
08:42:29|1460.66
08:42:30|1460.66
08:42:32|1460.66
08:42:32|1460.66
08:42:33|1460.66
08:42:34|1460.66
08:42:35|1460.66
08:42:36|1461.06
08:42:37|1461.06
08:42:38|1461.06
08:42:39|1461.06
08:42:41|1461.06
08:42:41|1461.06
08:42:42|1461.06
08:42:43|1461.06
08:42:44|1461.06
08:42:45|1461.06
08:42:46|1461.06
08:42:47|1461.06
08:42:48|1461.06
08:42:49|1461.06
08:42:50|1461.06
08:42:53|1461.06
08:42:54|1462.03
08:42:54|1462.03
08:42:56|1462.03
08:42:56|1462.08
08:42:58|1462.08
08:42:59|1462.08
08:43:00|1462.08
08:43:01|1462.08
08:43:02|1462.08
08:43:04|1462.08
08:43:04|1462.08
08:43:06|1462.08
08:43:07|1462.08
08:43:08|1462.08
08:43:09|1462.08
08:43:10|1462.09
08:43:12|1462.09
08:43:12|1462.09
08:43:13|1462.09
08:43:14|1462.09
08:43:16|1462.09
08:43:18|1462.09
08:43:18|1462.09
08:43:19|1462.09
08:43:21|1462.09
08:43:22|1462.6
08:43:23|1463.26
08:43:24|1463.26
08:43:25|1462.63
08:43:27|1462.63
08:43:27|1462.
08:43:28|1462.
08:43:29|1462.
08:43:30|1462.
08:43:31|1462.
08:43:33|1462.
08:43:34|1461.68
08:43:35|1461.68
08:43:36|1461.68
08:43:37|1461.68
08:43:38|1461.68
08:43:39|1461.68
08:43:40|1461.68
08:43:41|1461.68
08:43:42|1461.68
08:43:43|1461.68
08:43:44|1461.68
08:43:45|1461.68
08:43:46|1461.68
08:43:47|1461.68
08:43:48|1461.68
08:43:49|1461.68
08:43:50|1461.68
08:43:51|1461.68
08:43:52|1461.68
08:43:53|1462.19
08:43:54|1462.19
08:43:55|1462.19
08:43:56|1462.19
08:43:57|1462.19
08:43:58|1462.19
08:43:59|1462.19
08:44:01|1462.19
08:44:02|1462.57
08:44:02|1462.57
08:44:03|1462.57
08:44:05|1462.57
08:44:06|1462.57
08:44:07|1462.57
08:44:08|1462.57
08:44:08|1462.57
08:44:10|1462.57
08:44:11|1462.57
08:44:12|1462.57
08:44:13|1462.57
08:44:14|1462.57
08:44:14|1462.57
08:44:17|1462.57
08:44:18|1462.24
08:44:19|1462.24
08:44:19|1462.24
08:44:21|1462.24
08:44:22|1462.24
08:44:23|1462.24
08:44:24|1462.24
08:44:25|1462.24
08:44:26|1462.24
08:44:28|1462.24
08:44:28|1462.24
08:44:29|1462.24
08:44:30|1462.24
08:44:31|1462.24
08:44:32|1462.24
08:44:33|1462.2
08:44:35|1460.93
08:44:36|1461.01
08:44:37|1461.01
08:44:38|1461.01
08:44:40|1461.01
08:44:40|1461.01
08:44:41|1461.01
08:44:43|1461.01
08:44:43|1461.01
08:44:44|1461.01
08:44:46|1461.01
08:44:47|1461.01
08:44:47|1461.01
08:44:49|1461.01
08:44:49|1461.01
08:44:51|1461.01
08:44:52|1461.01
08:44:53|1461.01
08:44:54|1461.01
08:44:55|1461.01
08:44:56|1461.01
08:44:56|1461.01
08:44:58|1460.79
08:44:59|1460.79
08:45:00|1460.79
08:45:00|1460.79
08:45:02|1460.79
08:45:04|1460.79
08:45:04|1460.79
08:45:06|1460.79
08:45:07|1460.79
08:45:08|1460.79
08:45:16|1460.79
08:45:16|1460.79
08:45:18|1460.79
08:45:19|1460.79
08:45:20|1460.79
08:45:21|1460.79
08:45:23|1460.79
08:45:23|1460.79
08:45:24|1462.
08:45:25|1462.
08:45:26|1461.06
08:45:27|1461.22
08:45:29|1461.22
08:45:29|1461.22
08:45:30|1461.22
08:45:32|1461.22
08:45:33|1461.22
08:45:34|1461.22
08:45:35|1461.22
08:45:36|1461.22
08:45:37|1461.22
08:45:37|1461.22
08:45:39|1461.22
08:45:40|1461.22
08:45:40|1461.22
08:45:41|1461.22
08:45:44|1461.22
08:45:44|1461.22
08:45:45|1461.22
08:45:46|1461.22
08:45:47|1461.22
08:45:48|1461.22
08:45:49|1461.17
08:45:50|1461.17
08:45:51|1461.17
08:45:52|1461.17
08:45:53|1461.17
08:45:54|1461.17
08:45:55|1461.17
08:45:56|1461.17
08:45:57|1461.17
08:45:58|1461.04
08:46:01|1461.04
08:46:01|1461.04
08:46:03|1461.04
08:46:04|1461.04
08:46:05|1461.04
08:46:06|1461.04
08:46:07|1461.04
08:46:07|1460.65
08:46:10|1460.65
08:46:10|1460.65
08:46:11|1460.65
08:46:12|1460.65
08:46:13|1460.65
08:46:14|1460.65
08:46:15|1460.65
08:46:16|1460.65
08:46:18|1460.65
08:46:19|1460.65
08:46:21|1460.65
08:46:23|1460.65
08:46:23|1460.65
08:46:24|1460.65
08:46:25|1460.65
08:46:26|1460.65
08:46:27|1460.65
08:46:28|1460.65
08:46:29|1460.65
08:46:31|1460.65
08:46:32|1460.53
08:46:32|1460.53
08:46:33|1460.53
08:46:34|1460.53
08:46:36|1460.53
08:46:37|1460.53
08:46:37|1460.53
08:46:39|1460.53
08:46:39|1460.53
08:46:42|1460.53
08:46:43|1460.53
08:46:43|1460.53
08:46:45|1460.53
08:46:45|1460.53
08:46:46|1460.53
08:46:48|1460.53
08:46:49|1460.53
08:46:49|1461.19
08:46:50|1461.19
08:46:51|1461.19
08:46:53|1461.19
08:46:54|1461.19
08:46:55|1461.19
08:46:56|1461.19
08:46:57|1461.19
08:46:58|1461.19
08:46:59|1461.19
08:47:00|1461.19
08:47:01|1461.19
08:47:03|1461.19
08:47:03|1461.19
08:47:04|1461.19
08:47:05|1461.19
08:47:06|1461.19
08:47:07|1461.19
08:47:08|1461.19
08:47:09|1461.19
08:47:10|1461.19
08:47:11|1461.19
08:47:12|1461.19
08:47:13|1461.19
08:47:14|1461.19
08:47:15|1461.19
08:47:16|1461.19
08:47:17|1461.19
08:47:18|1461.19
08:47:20|1461.19
08:47:22|1460.92
08:47:22|1460.92
08:47:23|1460.83
08:47:25|1460.83
08:47:26|1460.83
08:47:27|1460.83
08:47:27|1460.83
08:47:29|1460.83
08:47:29|1460.83
08:47:31|1460.83
08:47:32|1460.74
08:47:34|1460.74
08:47:34|1460.74
08:47:35|1460.74
08:47:37|1460.74
08:47:38|1460.74
08:47:38|1460.74
08:47:40|1460.74
08:47:41|1460.74
08:47:42|1460.74
08:47:43|1460.74
08:47:44|1460.71
08:47:45|1460.71
08:47:45|1460.71
08:47:46|1460.71
08:47:48|1460.97
08:47:49|1460.97
08:47:49|1460.97
08:47:51|1460.97
08:47:52|1460.97
08:47:53|1460.97
08:47:54|1460.97
08:47:55|1460.97
08:47:55|1460.97
08:47:57|1460.97
08:47:58|1460.97
08:47:59|1460.97
08:48:00|1460.97
08:48:00|1460.97
08:48:02|1460.97
08:48:03|1460.97
08:48:04|1460.97
08:48:10|1460.97
08:48:10|1460.97
08:48:11|1460.97
08:48:13|1460.97
08:48:14|1460.97
08:48:15|1460.97
08:48:15|1460.97
08:48:16|1460.97
08:48:18|1460.97
08:48:18|1460.97
08:48:21|1460.97
08:48:21|1460.97
08:48:23|1460.97
08:48:23|1460.97
08:48:24|1460.97
08:48:26|1460.97
08:48:27|1460.97
08:48:27|1460.97
08:48:29|1460.97
08:48:31|1460.97
08:48:31|1460.97
08:48:32|1460.97
08:48:34|1460.97
08:48:35|1460.97
08:48:36|1460.97
08:48:37|1460.97
08:48:38|1460.97
08:48:39|1460.97
08:48:40|1460.97
08:48:41|1460.97
08:48:42|1460.97
08:48:43|1460.97
08:48:44|1460.97
08:48:46|1460.97
08:48:46|1460.97
08:48:47|1460.97
08:48:48|1460.97
08:48:49|1460.97
08:48:50|1460.97
08:48:52|1460.97
08:48:53|1460.97
08:48:53|1460.97
08:48:54|1460.97
08:48:56|1460.97
08:48:57|1460.97
08:48:57|1460.97
08:48:58|1460.97
08:48:59|1460.97
08:49:00|1460.97
08:49:02|1460.97
08:49:02|1460.97
08:49:03|1460.97
08:49:04|1460.97
08:49:06|1460.97
08:49:07|1460.97
08:49:08|1460.97
08:49:09|1460.97
08:49:10|1460.97
08:49:11|1460.97
08:49:12|1460.97
08:49:13|1460.97
08:49:14|1460.97
08:49:15|1460.97
08:49:16|1460.97
08:49:18|1460.97
08:49:19|1460.97
08:49:20|1460.97
08:49:21|1460.97
08:49:22|1460.97
08:49:23|1460.97
08:49:24|1460.97
08:49:25|1460.97
08:49:27|1460.97
08:49:27|1460.97
08:49:28|1460.97
08:49:30|1460.97
08:49:30|1460.97
08:49:32|1460.97
08:49:33|1460.97
08:49:35|1460.97
08:49:35|1460.97
08:49:36|1460.97
08:49:38|1460.97
08:49:38|1460.97
08:49:39|1460.97
08:49:41|1460.97
08:49:42|1460.97
08:49:42|1460.97
08:49:44|1460.97
08:49:44|1460.97
08:49:45|1460.97
08:49:47|1460.97
08:49:47|1460.97
08:49:48|1460.97
08:49:50|1460.97
08:49:51|1460.97
08:49:52|1460.97
08:49:53|1460.97
08:49:53|1460.97
08:49:54|1460.97
08:49:55|1460.97
08:49:57|1460.97
08:49:57|1460.97
08:49:59|1460.97
08:49:59|1460.97
08:50:01|1460.97
08:50:01|1460.97
08:50:03|1460.97
08:50:04|1460.97
08:50:05|1460.97
08:50:07|1460.97
08:50:08|1460.97
08:50:08|1460.97
08:50:09|1460.97
08:50:11|1460.97
08:50:12|1460.97
08:50:13|1460.97
08:50:14|1460.97
08:50:15|1460.97
08:50:16|1460.97
08:50:17|1460.97
08:50:18|1460.97
08:50:19|1460.97
08:50:20|1460.97
08:50:22|1460.97
08:50:23|1460.97
08:50:24|1460.97
08:50:24|1460.97
08:50:25|1460.97
08:50:26|1460.97
08:50:27|1460.97
08:50:29|1460.97
08:50:30|1460.97
08:50:31|1460.97
08:50:32|1460.97
08:50:33|1460.97
08:50:35|1460.97
08:50:36|1460.97
08:50:38|1460.97
08:50:38|1460.97
08:50:39|1460.97
08:50:40|1460.97
08:50:41|1460.97
08:50:42|1460.97
08:50:43|1460.97
08:50:44|1460.97
08:50:46|1460.97
08:50:47|1460.97
08:50:48|1460.97
08:50:49|1460.97
08:50:50|1460.97
08:50:52|1462.85
08:50:53|1462.85
08:50:54|1462.74
08:50:54|1462.83
08:50:55|1462.83
08:50:57|1463.4
08:50:58|1463.4
08:50:58|1463.4
08:51:00|1463.4
08:51:00|1463.4
08:51:01|1463.4
08:51:02|1463.4
08:51:04|1463.4
08:51:05|1463.4
08:51:06|1463.4
08:51:06|1463.4
08:51:07|1463.4
08:51:08|1463.4
08:51:10|1463.4
08:51:10|1463.4
08:51:11|1463.4
08:51:13|1463.4
08:51:14|1463.4
08:51:14|1463.4
08:51:16|1463.4
08:51:16|1463.4
08:51:17|1463.4
08:51:18|1463.4
08:51:19|1463.4
08:51:20|1463.4
08:51:22|1463.86
08:51:23|1463.86
08:51:24|1463.86
08:51:26|1463.86
08:51:26|1463.86
08:51:27|1463.86
08:51:29|1463.86
08:51:29|1463.86
08:51:30|1463.86
08:51:31|1463.86
08:51:33|1463.86
08:51:34|1463.86
08:51:35|1463.86
08:51:36|1463.86
08:51:37|1463.86
08:51:38|1463.86
08:51:39|1463.86
08:51:40|1463.86
08:51:42|1463.86
08:51:43|1463.8
08:51:43|1463.8
08:51:44|1463.8
08:51:45|1463.8
08:51:46|1463.8
08:51:47|1463.8
08:51:48|1463.8
08:51:50|1463.8
08:51:51|1463.84
08:51:52|1463.84
08:51:53|1463.84
08:51:54|1463.84
08:51:55|1463.84
08:51:56|1463.61
08:51:57|1463.61
08:51:58|1463.61
08:51:59|1463.61
08:52:00|1463.61
08:52:02|1463.61
08:52:02|1463.61
08:52:03|1463.61
08:52:04|1463.61
08:52:05|1463.61
08:52:06|1463.61
08:52:07|1463.66
08:52:08|1463.66
08:52:09|1463.66
08:52:10|1463.66
08:52:11|1463.66
08:52:13|1463.66
08:52:13|1463.66
08:52:14|1463.66
08:52:15|1463.66
08:52:16|1463.66
08:52:18|1463.66
08:52:19|1463.66
08:52:19|1463.66
08:52:20|1463.66
08:52:22|1463.66
08:52:24|1463.66
08:52:25|1463.66
08:52:26|1463.66
08:52:27|1463.66
08:52:29|1463.66
08:52:29|1463.66
08:52:30|1463.66
08:52:31|1463.66
08:52:32|1463.66
08:52:34|1464.02
08:52:34|1464.02
08:52:35|1464.02
08:52:37|1464.02
08:52:38|1464.31
08:52:39|1464.02
08:52:40|1464.02
08:52:41|1464.02
08:52:42|1464.02
08:52:43|1463.87
08:52:44|1463.87
08:52:46|1463.87
08:52:47|1463.87
08:52:48|1463.87
08:52:50|1464.07
08:52:51|1464.07
08:52:53|1464.07
08:52:53|1464.07
08:52:55|1464.07
08:52:56|1464.07
08:52:57|1464.07
08:52:58|1464.07
08:52:59|1464.07
08:53:00|1464.07
08:53:01|1464.07
08:53:02|1464.07
08:53:03|1464.07
08:53:04|1464.07
08:53:05|1464.07
08:53:06|1464.07
08:53:08|1464.53
08:53:08|1464.53
08:53:09|1464.53
08:53:11|1464.42
08:53:12|1464.42
08:53:13|1464.42
08:53:14|1464.42
08:53:16|1464.42
08:53:17|1464.62
08:53:18|1464.5
08:53:19|1464.5
08:53:21|1464.5
08:53:21|1464.5
08:53:23|1464.5
08:53:25|1464.5
08:53:25|1464.5
08:53:26|1464.5
08:53:27|1464.5
08:53:28|1464.5
08:53:29|1464.5
08:53:30|1464.5
08:53:32|1464.5
08:53:32|1464.5
08:53:33|1464.5
08:53:35|1464.5
08:53:36|1464.5
08:53:37|1464.5
08:53:39|1464.5
08:53:39|1464.5
08:53:40|1464.44
08:53:41|1464.44
08:53:42|1464.44
08:53:46|1464.44
08:53:47|1464.52
08:53:48|1464.52
08:53:49|1464.52
08:53:51|1464.52
08:53:51|1464.52
08:53:53|1464.52
08:53:53|1464.52
08:53:55|1464.52
08:53:55|1464.52
08:53:56|1464.52
08:53:58|1464.52
08:53:59|1464.29
08:54:00|1464.29
08:54:01|1464.29
08:54:02|1464.29
08:54:03|1464.29
08:54:05|1464.29
08:54:05|1464.29
08:54:07|1464.29
08:54:08|1464.29
08:54:10|1464.29
08:54:10|1464.29
08:54:12|1464.3
08:54:13|1464.3
08:54:14|1464.3
08:54:15|1464.3
08:54:16|1464.3
08:54:16|1464.3
08:54:18|1464.3
08:54:19|1464.3
08:54:19|1464.3
08:54:20|1464.3
08:54:21|1464.3
08:54:23|1464.3
08:54:24|1464.3
08:54:24|1464.3
08:54:25|1464.3
08:54:27|1464.45
08:54:28|1464.45
08:54:29|1464.45
08:54:30|1464.45
08:54:31|1464.45
08:54:32|1464.45
08:54:34|1464.45
08:54:35|1464.41
08:54:35|1464.41
08:54:36|1464.41
08:54:37|1464.41
08:54:38|1464.41
08:54:40|1464.41
08:54:41|1464.41
08:54:41|1464.41
08:54:42|1464.41
08:54:43|1464.41
08:54:45|1464.41
08:54:46|1464.41
08:54:46|1464.41
08:54:47|1464.41
08:54:49|1464.41
08:54:50|1464.41
08:54:52|1464.41
08:54:52|1464.41
08:54:53|1464.41
08:54:54|1464.41
08:54:55|1464.41
08:54:56|1464.41
08:54:57|1464.41
08:54:58|1464.41
08:54:59|1464.41
08:55:00|1464.41
08:55:01|1464.41
08:55:02|1464.41
08:55:03|1464.41
08:55:04|1464.41
08:55:06|1464.41
08:55:07|1464.34
08:55:08|1464.25
08:55:09|1464.25
08:55:10|1464.25
08:55:12|1464.25
08:55:12|1464.25
08:55:13|1464.25
08:55:14|1463.64
08:55:15|1463.64
08:55:16|1463.64
08:55:18|1463.64
08:55:19|1463.64
08:55:20|1463.64
08:55:21|1463.64
08:55:22|1463.6
08:55:23|1463.34
08:55:24|1463.34
08:55:25|1463.34
08:55:26|1463.64
08:55:27|1463.64
08:55:28|1463.64
08:55:29|1463.64
08:55:30|1463.64
08:55:31|1463.76
08:55:32|1463.76
08:55:34|1463.76
08:55:34|1463.76
08:55:37|1463.76
08:55:37|1463.76
08:55:38|1463.76
08:55:39|1463.76
08:55:41|1463.76
08:55:42|1463.76
08:55:43|1463.76
08:55:44|1463.76
08:55:45|1463.76
08:55:45|1463.76
08:55:46|1463.76
08:55:47|1463.76
08:55:48|1463.76
08:55:50|1464.39
08:55:51|1464.39
08:55:52|1464.39
08:55:53|1464.39
08:55:54|1464.39
08:55:54|1464.39
08:55:56|1464.39
08:55:56|1464.39
08:55:57|1464.39
08:55:59|1464.39
08:55:59|1464.06
08:56:01|1464.06
08:56:02|1464.06
08:56:03|1464.06
08:56:05|1464.39
08:56:05|1464.39
08:56:06|1464.39
08:56:08|1464.39
08:56:09|1464.39
08:56:11|1464.39
08:56:11|1464.39
08:56:12|1464.39
08:56:13|1464.39
08:56:14|1464.4
08:56:15|1464.4
08:56:17|1464.4
08:56:18|1464.4
08:56:18|1464.4
08:56:19|1464.4
08:56:21|1464.4
08:56:22|1464.4
08:56:23|1465.04
08:56:23|1465.04
08:56:25|1465.04
08:56:25|1465.04
08:56:28|1465.04
08:56:28|1465.04
08:56:29|1465.04
08:56:30|1465.04
08:56:31|1465.04
08:56:32|1465.04
08:56:33|1465.19
08:56:34|1465.19
08:56:35|1465.19
08:56:37|1465.19
08:56:38|1465.19
08:56:40|1465.19
08:56:40|1465.19
08:56:41|1465.44
08:56:45|1465.44
08:56:45|1465.44
08:56:47|1465.44
08:56:47|1465.44
08:56:48|1465.44
08:56:50|1465.44
08:56:51|1465.44
08:56:52|1465.44
08:56:52|1465.44
08:56:54|1465.44
08:56:55|1465.44
08:56:56|1465.44
08:56:57|1465.44
08:56:59|1465.44
08:56:59|1465.44
08:57:00|1465.44
08:57:01|1465.44
08:57:02|1465.44
08:57:03|1465.44
08:57:04|1465.44
08:57:05|1465.44
08:57:06|1465.44
08:57:07|1465.44
08:57:08|1465.44
08:57:09|1465.44
08:57:10|1465.6
08:57:11|1465.6
08:57:13|1465.6
08:57:14|1465.6
08:57:15|1465.6
08:57:16|1465.6
08:57:17|1465.6
08:57:18|1465.6
08:57:20|1465.6
08:57:20|1465.6
08:57:21|1465.6
08:57:22|1465.6
08:57:23|1465.6
08:57:25|1465.6
08:57:26|1465.6
08:57:27|1465.6
08:57:28|1465.6
08:57:29|1465.6
08:57:30|1465.6
08:57:31|1465.6
08:57:32|1465.6
08:57:33|1465.29
08:57:34|1465.29
08:57:36|1465.29
08:57:37|1465.29
08:57:38|1465.29
08:57:39|1464.79
08:57:40|1464.79
08:57:42|1464.79
08:57:43|1464.79
08:57:43|1464.79
08:57:45|1464.79
08:57:46|1464.79
08:57:47|1464.79
08:57:48|1464.79
08:57:49|1464.79
08:57:50|1464.79
08:57:52|1464.79
08:57:52|1464.79
08:57:53|1464.27
08:57:54|1464.27
08:57:56|1464.27
08:57:57|1464.27
08:57:58|1464.27
08:57:58|1464.27
08:57:59|1464.5
08:58:01|1464.5
08:58:02|1464.5
08:58:03|1464.5
08:58:04|1464.5
08:58:06|1464.5
08:58:07|1465.1
08:58:07|1465.1
08:58:09|1465.1
08:58:09|1465.1
08:58:10|1465.1
08:58:12|1465.1
08:58:12|1465.1
08:58:14|1465.1
08:58:14|1465.43
08:58:16|1465.43
08:58:16|1465.43
08:58:18|1465.43
08:58:20|1465.43
08:58:20|1465.43
08:58:22|1465.43
08:58:22|1465.43
08:58:23|1465.43
08:58:25|1465.43
08:58:26|1465.43
08:58:26|1465.43
08:58:27|1465.43
08:58:29|1465.43
08:58:31|1465.43
08:58:32|1465.43
08:58:33|1465.43
08:58:33|1465.43
08:58:35|1465.43
08:58:35|1465.43
08:58:37|1465.43
08:58:38|1465.43
08:58:39|1465.43
08:58:40|1465.43
08:58:41|1465.43
08:58:42|1465.43
08:58:43|1465.43
08:58:44|1465.43
08:58:46|1465.43
08:58:46|1465.43
08:58:47|1465.43
08:58:48|1465.43
08:58:49|1465.43
08:58:50|1465.43
08:58:51|1465.43
08:58:52|1465.43
08:58:53|1466.26
08:58:54|1466.26
08:58:55|1466.26
08:58:56|1466.26
08:58:57|1466.26
08:58:58|1466.26
08:58:59|1466.26
08:59:00|1466.26
08:59:01|1466.26
08:59:03|1466.26
08:59:03|1466.26
08:59:04|1466.26
08:59:05|1466.26
08:59:06|1466.26
08:59:07|1466.26
08:59:08|1466.26
08:59:09|1466.26
08:59:10|1466.26
08:59:11|1466.26
08:59:12|1466.26
08:59:13|1466.26
08:59:14|1466.26
08:59:15|1466.26
08:59:16|1466.26
08:59:17|1466.26
08:59:19|1466.26
08:59:20|1466.26
08:59:21|1466.26
08:59:22|1466.26
08:59:23|1466.26
08:59:24|1466.26
08:59:25|1466.26
08:59:27|1466.26
08:59:27|1466.26
08:59:29|1466.26
08:59:30|1466.26
08:59:31|1465.09
08:59:32|1465.09
08:59:33|1465.09
08:59:34|1465.02
08:59:35|1465.2
08:59:36|1465.2
08:59:37|1465.38
08:59:38|1465.38
08:59:39|1465.38
08:59:40|1465.38
08:59:41|1465.38
08:59:42|1465.38
08:59:43|1465.38
08:59:44|1465.38
08:59:45|1465.38
08:59:46|1465.38
08:59:47|1465.38
08:59:48|1465.38
08:59:49|1465.38
08:59:50|1465.38
08:59:51|1465.38
08:59:52|1465.38
08:59:53|1465.38
08:59:55|1465.38
08:59:55|1465.38
08:59:56|1465.38
08:59:57|1465.38
08:59:58|1465.38
09:00:00|1465.06
09:00:00|1465.06
09:00:01|1465.06
09:00:02|1465.06
09:00:03|1465.06
09:00:04|1465.06
09:00:05|1465.06
09:00:06|1465.06
09:00:08|1465.06
09:00:09|1465.06
09:00:09|1465.06
09:00:11|1465.21
09:00:12|1465.21
09:00:13|1465.21
09:00:15|1465.21
09:00:15|1465.21
09:00:16|1465.38
09:00:17|1465.38
09:00:18|1465.38
09:00:19|1465.38
09:00:20|1465.38
09:00:21|1465.38
09:00:23|1465.38
09:00:24|1465.38
09:00:25|1465.38
09:00:26|1465.38
09:00:27|1465.38
09:00:28|1465.38
09:00:29|1465.38
09:00:31|1465.38
09:00:32|1465.38
09:00:32|1465.38
09:00:34|1465.38
09:00:35|1465.38
09:00:36|1465.38
09:00:37|1465.38
09:00:37|1465.38
09:00:39|1465.38
09:00:40|1465.38
09:00:40|1465.38
09:00:43|1465.38
09:00:43|1465.38
09:00:45|1465.38
09:00:47|1465.38
09:00:48|1465.38
09:00:48|1465.38
09:00:50|1465.38
09:00:51|1465.38
09:00:51|1465.38
09:00:53|1465.7
09:00:54|1465.7
09:00:55|1465.7
09:00:56|1465.7
09:00:57|1465.7
09:00:58|1465.7
09:00:59|1465.7
09:01:00|1465.7
09:01:01|1465.7
09:01:02|1465.7
09:01:03|1465.7
09:01:04|1465.7
09:01:06|1465.7
09:01:06|1465.7
09:01:07|1465.7
09:01:08|1465.7
09:01:09|1465.7
09:01:10|1465.7
09:01:11|1465.74
09:01:12|1465.74
09:01:13|1465.74
09:01:15|1465.74
09:01:19|1465.74
09:01:20|1465.74
09:01:21|1465.74
09:01:22|1465.74
09:01:23|1465.74
09:01:24|1465.74
09:01:25|1465.74
09:01:26|1465.74
09:01:27|1465.74
09:01:28|1466.32
09:01:29|1466.32
09:01:31|1466.32
09:01:32|1466.32
09:01:32|1466.32
09:01:34|1466.32
09:01:36|1466.32
09:01:37|1466.32
09:01:38|1466.32
09:01:40|1466.32
09:01:41|1466.32
09:01:42|1466.32
09:01:42|1466.32
09:01:44|1466.32
09:01:45|1466.32
09:01:46|1466.32
09:01:47|1466.32
09:01:48|1466.32
09:01:49|1466.32
09:01:50|1466.32
09:01:51|1466.32
09:01:52|1466.32
09:01:53|1466.31
09:01:54|1466.31
09:01:55|1466.31
09:01:57|1466.31
09:01:57|1466.31
09:01:58|1466.31
09:01:59|1466.31
09:02:00|1466.31
09:02:02|1466.31
09:02:02|1466.31
09:02:04|1466.31
09:02:06|1466.31
09:02:06|1466.95
09:02:07|1466.95
09:02:08|1466.95
09:02:09|1466.95
09:02:10|1467.29
09:02:11|1467.29
09:02:12|1467.29
09:02:13|1467.29
09:02:14|1467.29
09:02:15|1467.29
09:02:16|1466.83
09:02:17|1466.83
09:02:18|1466.83
09:02:19|1466.97
09:02:20|1466.97
09:02:21|1466.97
09:02:22|1466.97
09:02:23|1466.97
09:02:24|1466.97
09:02:25|1467.11
09:02:27|1467.11
09:02:28|1467.11
09:02:28|1467.11
09:02:30|1467.11
09:02:31|1467.11
09:02:33|1467.11
09:02:34|1467.11
09:02:36|1467.11
09:02:37|1467.11
09:02:38|1467.11
09:02:39|1467.11
09:02:40|1467.11
09:02:40|1467.11
09:02:43|1467.11
09:02:43|1467.11
09:02:44|1467.11
09:02:45|1467.11
09:02:46|1467.11
09:02:47|1467.11
09:02:48|1467.11
09:02:49|1467.11
09:02:50|1467.11
09:02:51|1467.11
09:02:52|1467.45
09:02:53|1467.72
09:02:54|1467.72
09:02:55|1467.72
09:02:57|1467.72
09:02:58|1467.72
09:02:59|1467.72
09:03:00|1467.72
09:03:00|1467.72
09:03:02|1467.72
09:03:03|1467.31
09:03:04|1466.57
09:03:05|1466.57
09:03:05|1466.57
09:03:07|1466.57
09:03:08|1466.57
09:03:09|1466.57
09:03:11|1466.57
09:03:11|1466.25
09:03:12|1466.25
09:03:14|1466.25
09:03:15|1466.25
09:03:16|1466.25
09:03:18|1466.25
09:03:18|1466.25
09:03:19|1466.25
09:03:20|1466.25
09:03:21|1466.25
09:03:23|1466.25
09:03:23|1466.25
09:03:25|1466.25
09:03:25|1466.25
09:03:26|1466.72
09:03:27|1466.72
09:03:28|1466.72
09:03:29|1466.72
09:03:30|1466.72
09:03:31|1466.72
09:03:33|1466.72
09:03:34|1466.72
09:03:36|1466.72
09:03:36|1466.72
09:03:37|1466.72
09:03:39|1466.72
09:03:39|1466.72
09:03:40|1466.72
09:03:41|1466.72
09:03:42|1466.72
09:03:45|1466.72
09:03:45|1466.72
09:03:46|1466.72
09:03:47|1466.72
09:03:49|1466.72
09:03:49|1466.72
09:03:51|1466.72
09:03:53|1467.35
09:03:53|1467.35
09:03:54|1467.35
09:03:55|1467.35
09:03:56|1467.35
09:03:57|1467.35
09:03:58|1467.35
09:03:59|1467.35
09:04:00|1467.35
09:04:01|1467.35
09:04:02|1467.35
09:04:04|1467.35
09:04:05|1467.35
09:04:06|1467.35
09:04:07|1467.35
09:04:08|1467.35
09:04:09|1467.35
09:04:11|1467.35
09:04:12|1467.35
09:04:13|1467.35
09:04:13|1467.35
09:04:14|1467.35
09:04:16|1467.35
09:04:17|1467.35
09:04:19|1467.35
09:04:19|1467.73
09:04:20|1467.73
09:04:21|1467.73
09:04:22|1467.73
09:04:23|1467.73
09:04:25|1467.73
09:04:25|1467.73
09:04:26|1467.73
09:04:27|1467.73
09:04:28|1467.73
09:04:30|1467.73
09:04:31|1467.73
09:04:31|1467.73
09:04:32|1467.73
09:04:34|1467.73
09:04:35|1467.73
09:04:36|1467.73
09:04:37|1467.21
09:04:38|1467.21
09:04:39|1467.21
09:04:40|1467.21
09:04:42|1467.21
09:04:43|1467.21
09:04:43|1467.21
09:04:45|1467.21
09:04:46|1467.21
09:04:48|1467.21
09:04:49|1467.21
09:04:50|1467.21
09:04:51|1467.21
09:04:52|1467.21
09:04:53|1467.21
09:04:54|1467.21
09:04:56|1467.21
09:04:56|1467.21
09:04:57|1467.21
09:04:59|1467.21
09:05:00|1467.21
09:05:01|1467.21
09:05:02|1467.21
09:05:02|1467.21
09:05:04|1467.21
09:05:05|1467.21
09:05:06|1467.21
09:05:07|1467.21
09:05:08|1467.21
09:05:09|1467.21
09:05:10|1467.21
09:05:11|1467.21
09:05:12|1467.21
09:05:13|1467.21
09:05:14|1467.21
09:05:15|1467.21
09:05:16|1467.21
09:05:17|1467.21
09:05:18|1467.21
09:05:19|1467.21
09:05:20|1467.21
09:05:21|1467.21
09:05:22|1467.21
09:05:23|1467.21
09:05:24|1467.3
09:05:25|1467.3
09:05:26|1467.3
09:05:27|1467.3
09:05:28|1467.3
09:05:29|1467.3
09:05:30|1467.3
09:05:31|1467.3
09:05:32|1467.3
09:05:33|1467.3
09:05:34|1467.3
09:05:35|1467.3
09:05:37|1467.3
09:05:38|1467.3
09:05:38|1467.3
09:05:40|1467.3
09:05:41|1467.3
09:05:42|1467.3
09:05:43|1467.3
09:05:44|1467.3
09:05:46|1467.3
09:05:47|1467.3
09:05:48|1467.3
09:05:50|1467.3
09:05:51|1467.3
09:05:52|1467.3
09:05:53|1467.3
09:05:54|1467.3
09:05:56|1467.3
09:05:57|1467.3
09:05:58|1467.3
09:05:58|1467.3
09:05:59|1467.3
09:06:01|1467.3
09:06:01|1467.3
09:06:02|1467.3
09:06:04|1467.3
09:06:05|1467.3
09:06:06|1467.3
09:06:08|1467.3
09:06:09|1467.3
09:06:09|1467.3
09:06:11|1467.3
09:06:13|1467.3
09:06:14|1467.3
09:06:15|1467.3
09:06:16|1467.3
09:06:17|1467.3
09:06:18|1467.3
09:06:19|1467.3
09:06:20|1467.21
09:06:21|1467.21
09:06:22|1467.16
09:06:23|1467.16
09:06:24|1467.16
09:06:26|1467.16
09:06:26|1467.16
09:06:27|1467.16
09:06:28|1467.16
09:06:30|1467.16
09:06:30|1467.16
09:06:32|1467.16
09:06:33|1467.16
09:06:33|1467.16
09:06:35|1467.16
09:06:36|1467.16
09:06:38|1467.16
09:06:39|1467.16
09:06:40|1467.16
09:06:41|1466.27
09:06:42|1466.27
09:06:43|1466.27
09:06:44|1466.27
09:06:46|1466.27
09:06:46|1466.27
09:06:48|1466.27
09:06:48|1466.27
09:06:49|1466.27
09:06:51|1466.27
09:06:52|1466.27
09:06:52|1466.27
09:06:54|1466.27
09:06:55|1466.27
09:06:56|1466.27
09:06:56|1466.27
09:06:58|1466.
09:06:59|1466.
09:06:59|1466.
09:07:01|1466.
09:07:01|1466.
09:07:02|1466.
09:07:04|1466.
09:07:05|1466.
09:07:06|1465.63
09:07:07|1465.63
09:07:08|1465.63
09:07:09|1465.63
09:07:10|1465.63
09:07:11|1465.63
09:07:12|1465.63
09:07:13|1465.63
09:07:14|1465.63
09:07:16|1465.63
09:07:16|1465.63
09:07:17|1465.63
09:07:18|1465.63
09:07:20|1465.76
09:07:21|1465.76
09:07:21|1465.76
09:07:22|1465.76
09:07:24|1465.76
09:07:25|1465.76
09:07:26|1465.76
09:07:26|1465.76
09:07:27|1465.76
09:07:29|1465.76
09:07:30|1465.76
09:07:31|1465.76
09:07:32|1465.76
09:07:33|1465.76
09:07:34|1465.76
09:07:35|1465.89
09:07:36|1465.89
09:07:38|1465.89
09:07:39|1465.89
09:07:40|1465.89
09:07:42|1466.44
09:07:43|1466.44
09:07:45|1466.44
09:07:45|1466.44
09:07:46|1466.44
09:07:47|1466.44
09:07:48|1466.44
09:07:49|1466.44
09:07:51|1466.44
09:07:52|1466.44
09:07:52|1466.44
09:07:54|1466.44
09:07:55|1466.44
09:07:56|1466.44
09:07:56|1466.44
09:07:58|1466.44
09:07:58|1466.44
09:07:59|1466.44
09:08:01|1465.76
09:08:02|1465.76
09:08:02|1465.75
09:08:04|1465.75
09:08:04|1465.75
09:08:06|1464.99
09:08:07|1464.99
09:08:08|1464.99
09:08:09|1464.99
09:08:10|1464.99
09:08:11|1464.99
09:08:13|1464.96
09:08:13|1464.96
09:08:14|1464.96
09:08:15|1464.96
09:08:16|1464.96
09:08:17|1464.96
09:08:18|1464.96
09:08:19|1464.96
09:08:20|1464.96
09:08:21|1464.96
09:08:22|1464.96
09:08:23|1464.96
09:08:24|1464.96
09:08:25|1464.96
09:08:27|1464.85
09:08:28|1464.85
09:08:29|1464.85
09:08:30|1464.85
09:08:31|1464.85
09:08:31|1464.85
09:08:33|1464.85
09:08:34|1464.85
09:08:35|1464.85
09:08:36|1464.85
09:08:36|1464.85
09:08:37|1464.85
09:08:38|1464.85
09:08:39|1464.85
09:08:41|1464.85
09:08:42|1464.85
09:08:43|1464.85
09:08:43|1464.85
09:08:45|1464.85
09:08:46|1464.85
09:08:47|1464.85
09:08:48|1464.85
09:08:50|1464.85
09:08:50|1464.85
09:08:51|1464.85
09:08:52|1464.85
09:08:53|1464.85
09:08:55|1464.85
09:08:55|1464.85
09:08:56|1464.85
09:08:58|1464.85
09:08:59|1464.85
09:08:59|1464.85
09:09:00|1465.54
09:09:02|1465.54
09:09:02|1465.54
09:09:04|1465.54
09:09:04|1465.54
09:09:06|1465.54
09:09:06|1465.54
09:09:08|1465.54
09:09:09|1465.54
09:09:10|1465.54
09:09:11|1465.54
09:09:12|1465.54
09:09:14|1465.54
09:09:14|1465.88
09:09:15|1465.88
09:09:16|1465.88
09:09:17|1465.88
09:09:19|1465.88
09:09:20|1465.88
09:09:21|1465.88
09:09:22|1465.88
09:09:23|1465.88
09:09:24|1465.88
09:09:25|1465.88
09:09:26|1465.88
09:09:27|1465.88
09:09:28|1465.88
09:09:29|1465.88
09:09:30|1465.88
09:09:31|1465.88
09:09:32|1465.88
09:09:33|1465.88
09:09:34|1465.88
09:09:35|1465.88
09:09:36|1465.88
09:09:37|1465.88
09:09:38|1465.88
09:09:39|1465.88
09:09:40|1465.88
09:09:41|1465.88
09:09:42|1465.88
09:09:43|1465.88
09:09:44|1465.88
09:09:46|1465.88
09:09:46|1465.88
09:09:47|1465.88
09:09:48|1465.88
09:09:49|1465.88
09:09:50|1465.88
09:09:51|1465.88
09:09:53|1465.88
09:09:53|1465.88
09:09:55|1465.88
09:09:56|1465.88
09:09:56|1465.88
09:09:58|1465.88
09:09:58|1465.88
09:09:59|1465.88
09:10:00|1465.88
09:10:02|1465.88
09:10:03|1465.88
09:10:03|1465.88
09:10:04|1465.88
09:10:05|1465.88
09:10:06|1465.88
09:10:07|1465.88
09:10:09|1465.88
09:10:10|1465.88
09:10:10|1465.88
09:10:12|1465.88
09:10:14|1465.88
09:10:15|1465.88
09:10:16|1465.88
09:10:18|1465.88
09:10:18|1465.88
09:10:19|1465.88
09:10:20|1465.88
09:10:21|1465.88
09:10:23|1465.88
09:10:24|1465.88
09:10:25|1465.88
09:10:26|1465.9
09:10:27|1465.9
09:10:27|1465.9
09:10:29|1465.9
09:10:30|1465.9
09:10:30|1465.9
09:10:32|1465.9
09:10:32|1465.9
09:10:34|1465.9
09:10:35|1465.9
09:10:36|1465.9
09:10:36|1465.9
09:10:38|1465.9
09:10:39|1465.9
09:10:40|1465.9
09:10:41|1465.9
09:10:43|1465.9
09:10:43|1465.9
09:10:44|1465.9
09:10:46|1465.9
09:10:47|1465.9
09:10:49|1465.9
09:10:49|1465.9
09:10:50|1465.9
09:10:51|1465.9
09:10:52|1465.9
09:10:53|1465.9
09:10:54|1465.9
09:10:55|1465.9
09:10:56|1465.9
09:10:57|1465.9
09:10:58|1465.78
09:10:59|1465.78
09:11:00|1465.78
09:11:01|1465.78
09:11:02|1465.78
09:11:03|1465.78
09:11:05|1465.78
09:11:06|1465.78
09:11:08|1465.78
09:11:09|1465.78
09:11:10|1465.78
09:11:11|1465.78
09:11:13|1465.78
09:11:13|1465.78
09:11:14|1465.78
09:11:15|1465.78
09:11:16|1465.78
09:11:17|1465.78
09:11:18|1465.78
09:11:19|1465.78
09:11:20|1465.78
09:11:22|1465.78
09:11:22|1465.89
09:11:23|1465.89
09:11:24|1465.89
09:11:25|1465.89
09:11:26|1465.89
09:11:27|1465.82
09:11:28|1465.82
09:11:29|1465.82
09:11:30|1465.82
09:11:31|1465.82
09:11:32|1465.82
09:11:33|1465.82
09:11:34|1465.82
09:11:35|1465.82
09:11:36|1465.82
09:11:37|1465.82
09:11:38|1465.82
09:11:39|1465.82
09:11:41|1465.88
09:11:41|1465.88
09:11:43|1465.88
09:11:43|1465.88
09:11:45|1465.88
09:11:46|1465.88
09:11:47|1465.88
09:11:49|1465.88
09:11:49|1465.88
09:11:50|1465.88
09:11:51|1465.88
09:11:53|1465.88
09:11:54|1465.88
09:11:56|1465.88
09:11:56|1465.88
09:11:57|1465.88
09:11:58|1465.88
09:11:59|1465.88
09:12:00|1465.52
09:12:01|1465.52
09:12:03|1465.52
09:12:04|1465.52
09:12:05|1465.52
09:12:05|1465.52
09:12:08|1465.52
09:12:08|1465.52
09:12:10|1465.52
09:12:11|1465.52
09:12:12|1465.52
09:12:12|1465.52
09:12:14|1465.39
09:12:15|1465.39
09:12:15|1465.39
09:12:18|1465.39
09:12:18|1465.39
09:12:19|1465.39
09:12:20|1465.39
09:12:21|1465.39
09:12:22|1465.39
09:12:23|1465.39
09:12:24|1465.39
09:12:25|1465.39
09:12:26|1465.39
09:12:27|1465.39
09:12:28|1465.39
09:12:29|1465.39
09:12:30|1465.39
09:12:31|1465.39
09:12:32|1465.39
09:12:33|1465.39
09:12:34|1465.39
09:12:36|1465.39
09:12:37|1465.39
09:12:37|1465.39
09:12:38|1465.39
09:12:39|1465.39
09:12:40|1465.39
09:12:41|1465.39
09:12:44|1465.39
09:12:44|1465.39
09:12:45|1465.39
09:12:47|1465.39
09:12:48|1465.39
09:12:49|1465.39
09:12:49|1465.4
09:12:50|1465.4
09:12:51|1465.4
09:12:53|1465.4
09:12:54|1465.4
09:12:55|1465.4
09:12:56|1465.4
09:12:57|1465.4
09:12:58|1465.4
09:13:00|1465.4
09:13:01|1465.4
09:13:02|1465.4
09:13:03|1465.4
09:13:04|1465.4
09:13:05|1465.4
09:13:06|1465.4
09:13:07|1465.4
09:13:08|1465.4
09:13:09|1465.4
09:13:10|1465.46
09:13:11|1465.46
09:13:12|1465.46
09:13:13|1465.46
09:13:14|1465.39
09:13:15|1464.7
09:13:16|1464.7
09:13:17|1464.7
09:13:19|1464.7
09:13:20|1464.7
09:13:21|1464.7
09:13:22|1464.7
09:13:23|1464.7
09:13:24|1464.83
09:13:25|1465.36
09:13:26|1465.96
09:13:27|1465.96
09:13:28|1465.96
09:13:29|1465.96
09:13:30|1465.96
09:13:31|1465.96
09:13:33|1465.96
09:13:34|1465.96
09:13:35|1465.96
09:13:35|1465.96
09:13:36|1466.48
09:13:37|1466.48
09:13:38|1466.48
09:13:39|1466.48
09:13:40|1466.48
09:13:41|1466.48
09:13:43|1466.48
09:13:45|1466.48
09:13:46|1466.48
09:13:47|1466.48
09:13:48|1466.48
09:13:49|1466.48
09:13:50|1466.48
09:13:51|1466.48
09:13:52|1466.48
09:13:53|1466.48
09:13:55|1466.48
09:13:55|1466.48
09:13:57|1466.48
09:13:58|1466.48
09:13:58|1466.48
09:14:00|1466.48
09:14:01|1466.48
09:14:02|1466.48
09:14:02|1466.48
09:14:04|1466.48
09:14:05|1466.48
09:14:07|1466.48
09:14:07|1466.48
09:14:08|1466.99
09:14:10|1466.99
09:14:10|1466.4
09:14:11|1466.4
09:14:12|1466.4
09:14:13|1466.4
09:14:14|1466.4
09:14:16|1466.4
09:14:17|1466.4
09:14:18|1466.4
09:14:18|1466.4
09:14:20|1466.4
09:14:20|1466.4
09:14:22|1466.4
09:14:23|1466.4
09:14:24|1466.4
09:14:25|1466.4
09:14:26|1466.4
09:14:27|1466.4
09:14:28|1466.4
09:14:29|1466.4
09:14:30|1466.4
09:14:31|1466.4
09:14:32|1466.4
09:14:33|1466.4
09:14:34|1466.4
09:14:35|1466.4
09:14:36|1466.4
09:14:37|1466.4
09:14:38|1466.4
09:14:39|1466.4
09:14:40|1466.4
09:14:41|1466.4
09:14:42|1466.4
09:14:43|1466.4
09:14:44|1466.4
09:14:45|1466.4
09:14:46|1466.4
09:14:47|1466.4
09:14:49|1466.4
09:14:49|1466.4
09:14:51|1466.4
09:14:52|1466.4
09:14:54|1466.4
09:14:54|1466.91
09:14:55|1466.91
09:14:56|1466.91
09:14:58|1466.91
09:15:00|1466.91
09:15:00|1466.91
09:15:02|1467.14
09:15:03|1467.14
09:15:03|1467.14
09:15:05|1467.14
09:15:05|1467.14
09:15:06|1467.14
09:15:08|1467.14
09:15:08|1466.8
09:15:09|1466.8
09:15:10|1466.8
09:15:12|1466.8
09:15:13|1466.8
09:15:14|1466.8
09:15:15|1466.8
09:15:16|1466.8
09:15:17|1466.8
09:15:18|1466.8
09:15:19|1466.8
09:15:21|1466.8
09:15:21|1466.8
09:15:22|1466.8
09:15:23|1466.8
09:15:24|1466.8
09:15:26|1466.8
09:15:26|1466.8
09:15:28|1466.8
09:15:29|1466.8
09:15:29|1466.8
09:15:30|1466.8
09:15:32|1466.8
09:15:32|1466.8
09:15:34|1466.8
09:15:34|1466.8
09:15:36|1466.8
09:15:36|1466.8
09:15:38|1466.94
09:15:39|1466.94
09:15:40|1466.94
09:15:41|1466.94
09:15:43|1466.94
09:15:43|1466.94
09:15:46|1466.94
09:15:46|1466.94
09:15:47|1466.94
09:15:49|1466.94
09:15:49|1466.94
09:15:50|1466.94
09:15:52|1466.94
09:15:53|1466.94
09:15:54|1466.94
09:15:56|1466.94
09:15:56|1466.94
09:15:57|1466.94
09:15:58|1466.94
09:15:59|1466.94
09:16:00|1466.94
09:16:01|1466.94
09:16:02|1466.94
09:16:03|1466.94
09:16:04|1466.94
09:16:05|1467.1
09:16:06|1467.1
09:16:07|1467.1
09:16:08|1467.1
09:16:09|1467.1
09:16:10|1467.1
09:16:11|1467.1
09:16:12|1467.1
09:16:13|1467.1
09:16:14|1467.1
09:16:15|1467.1
09:16:16|1467.1
09:16:17|1467.1
09:16:18|1467.1
09:16:19|1467.1
09:16:20|1467.1
09:16:21|1467.1
09:16:22|1467.1
09:16:23|1467.1
09:16:24|1467.1
09:16:25|1467.1
09:16:26|1467.1
09:16:27|1467.1
09:16:28|1467.1
09:16:29|1467.1
09:16:30|1467.1
09:16:31|1467.1
09:16:32|1467.1
09:16:33|1467.1
09:16:34|1467.1
09:16:35|1467.1
09:16:36|1467.1
09:16:37|1467.1
09:16:38|1467.1
09:16:39|1467.1
09:16:40|1467.1
09:16:41|1467.1
09:16:42|1467.1
09:16:43|1467.1
09:16:44|1467.1
09:16:46|1467.1
09:16:47|1467.1
09:16:48|1467.1
09:16:50|1467.1
09:16:51|1467.1
09:16:52|1467.1
09:16:52|1466.6
09:16:54|1466.6
09:16:55|1466.6
09:16:56|1466.6
09:16:57|1466.6
09:16:58|1466.6
09:16:59|1466.6
09:17:00|1466.6
09:17:02|1466.63
09:17:02|1466.63
09:17:04|1466.63
09:17:04|1466.63
09:17:05|1466.63
09:17:06|1466.63
09:17:07|1466.63
09:17:08|1466.63
09:17:09|1466.63
09:17:10|1466.63
09:17:12|1466.63
09:17:14|1466.63
09:17:14|1466.63
09:17:15|1466.63
09:17:16|1466.63
09:17:17|1466.63
09:17:18|1466.63
09:17:19|1466.63
09:17:20|1466.63
09:17:21|1466.63
09:17:22|1466.63
09:17:23|1466.63
09:17:24|1466.63
09:17:25|1466.68
09:17:26|1466.68
09:17:27|1466.68
09:17:29|1467.13
09:17:31|1467.44
09:17:31|1468.33
09:17:32|1468.33
09:17:33|1468.33
09:17:34|1468.33
09:17:35|1470.43
09:17:36|1470.43
09:17:37|1471.05
09:17:38|1470.91
09:17:39|1470.78
09:17:40|1470.77
09:17:41|1470.77
09:17:42|1470.77
09:17:43|1470.71
09:17:44|1470.86
09:17:45|1470.91
09:17:46|1470.91
09:17:48|1470.91
09:17:49|1470.91
09:17:49|1470.91
09:17:50|1470.91
09:17:52|1470.91
09:17:53|1470.91
09:17:54|1470.91
09:17:55|1470.69
09:17:55|1470.69
09:17:58|1470.36
09:17:58|1470.36
09:17:59|1470.15
09:18:01|1470.15
09:18:02|1470.15
09:18:03|1470.52
09:18:04|1470.52
09:18:05|1470.52
09:18:06|1470.52
09:18:07|1470.52
09:18:08|1470.52
09:18:09|1470.52
09:18:10|1470.52
09:18:11|1470.26
09:18:12|1470.26
09:18:13|1469.93
09:18:14|1469.93
09:18:15|1469.93
09:18:16|1469.93
09:18:17|1469.93
09:18:18|1469.93
09:18:19|1469.93
09:18:20|1469.93
09:18:22|1469.93
09:18:22|1469.93
09:18:23|1469.93
09:18:24|1470.18
09:18:25|1469.96
09:18:26|1469.96
09:18:27|1469.96
09:18:28|1469.96
09:18:29|1469.96
09:18:31|1469.96
09:18:31|1469.79
09:18:32|1469.79
09:18:33|1469.79
09:18:34|1469.79
09:18:36|1469.79
09:18:37|1469.79
09:18:38|1469.79
09:18:39|1469.79
09:18:40|1469.79
09:18:42|1469.79
09:18:42|1469.79
09:18:43|1469.79
09:18:44|1469.79
09:18:45|1469.79
09:18:46|1469.36
09:18:48|1469.36
09:18:49|1469.36
09:18:50|1469.36
09:18:51|1469.36
09:18:52|1469.36
09:18:54|1469.36
09:18:55|1469.36
09:18:56|1469.36
09:18:57|1469.36
09:18:58|1469.36
09:18:59|1469.36
09:19:00|1469.36
09:19:02|1469.34
09:19:02|1469.34
09:19:03|1469.34
09:19:04|1469.34
09:19:06|1469.34
09:19:06|1469.34
09:19:07|1469.34
09:19:09|1469.34
09:19:09|1469.34
09:19:10|1469.34
09:19:11|1469.34
09:19:13|1469.34
09:19:13|1468.93
09:19:15|1468.93
09:19:15|1468.93
09:19:16|1468.93
09:19:18|1468.93
09:19:18|1468.93
09:19:19|1468.93
09:19:20|1468.93
09:19:22|1468.93
09:19:23|1468.93
09:19:24|1468.93
09:19:25|1468.93
09:19:26|1468.93
09:19:27|1468.93
09:19:28|1468.93
09:19:29|1468.93
09:19:30|1468.93
09:19:31|1468.93
09:19:32|1468.93
09:19:33|1468.93
09:19:34|1468.93
09:19:35|1468.93
09:19:37|1468.93
09:19:37|1468.93
09:19:38|1468.93
09:19:39|1468.93
09:19:40|1468.93
09:19:41|1468.93
09:19:42|1468.93
09:19:43|1468.93
09:19:45|1468.93
09:19:46|1467.86
09:19:47|1467.86
09:19:47|1467.86
09:19:49|1467.86
09:19:49|1467.86
09:19:51|1467.13
09:19:52|1467.13
09:19:53|1467.13
09:19:55|1467.13
09:19:57|1467.13
09:19:57|1467.13
09:19:58|1467.13
09:20:00|1467.13
09:20:01|1467.13
09:20:02|1467.13
09:20:03|1467.13
09:20:04|1467.13
09:20:05|1467.13
09:20:07|1467.13
09:20:07|1467.13
09:20:08|1467.5
09:20:09|1467.5
09:20:10|1467.5
09:20:11|1467.5
09:20:12|1467.5
09:20:13|1467.5
09:20:14|1467.5
09:20:15|1467.5
09:20:17|1467.5
09:20:18|1467.5
09:20:19|1467.5
09:20:19|1467.5
09:20:20|1467.5
09:20:21|1467.5
09:20:22|1467.5
09:20:23|1467.5
09:20:24|1467.5
09:20:25|1467.5
09:20:27|1467.5
09:20:28|1467.5
09:20:29|1467.5
09:20:30|1467.5
09:20:31|1467.5
09:20:32|1467.5
09:20:33|1467.5
09:20:35|1467.5
09:20:36|1467.5
09:20:36|1467.5
09:20:37|1467.5
09:20:38|1467.5
09:20:40|1467.5
09:20:41|1467.5
09:20:42|1467.5
09:20:42|1467.5
09:20:45|1467.5
09:20:45|1467.5
09:20:46|1467.5
09:20:47|1467.5
09:20:48|1467.5
09:20:49|1467.5
09:20:51|1467.5
09:20:52|1467.5
09:20:53|1467.5
09:20:55|1467.5
09:20:55|1467.5
09:20:56|1467.5
09:20:57|1467.5
09:20:59|1467.5
09:20:59|1467.5
09:21:01|1467.5
09:21:02|1467.5
09:21:03|1467.5
09:21:03|1467.5
09:21:05|1467.5
09:21:05|1467.5
09:21:07|1468.01
09:21:09|1468.01
09:21:10|1468.01
09:21:10|1468.01
09:21:12|1468.01
09:21:14|1468.01
09:21:14|1468.01
09:21:15|1468.01
09:21:16|1468.01
09:21:17|1468.01
09:21:18|1468.01
09:21:19|1468.01
09:21:20|1468.01
09:21:21|1468.01
09:21:22|1468.8
09:21:23|1468.8
09:21:24|1468.8
09:21:25|1468.8
09:21:26|1468.85
09:21:28|1468.85
09:21:29|1468.85
09:21:30|1468.85
09:21:31|1468.85
09:21:32|1468.7
09:21:32|1468.7
09:21:34|1468.7
09:21:35|1468.7
09:21:36|1468.7
09:21:37|1468.7
09:21:38|1468.7
09:21:39|1468.7
09:21:39|1468.54
09:21:41|1468.54
09:21:42|1468.54
09:21:43|1468.54
09:21:44|1468.54
09:21:45|1468.54
09:21:46|1468.54
09:21:47|1468.54
09:21:47|1468.54
09:21:49|1468.54
09:21:50|1468.54
09:21:51|1468.54
09:21:52|1468.54
09:21:54|1468.54
09:21:55|1468.54
09:21:56|1468.54
09:21:57|1468.54
09:21:59|1468.54
09:21:59|1468.54
09:22:00|1468.54
09:22:01|1468.54
09:22:02|1468.54
09:22:03|1468.54
09:22:05|1468.54
09:22:07|1468.54
09:22:08|1468.54
09:22:08|1468.54
09:22:11|1468.23
09:22:11|1468.23
09:22:13|1468.23
09:22:13|1468.23
09:22:15|1468.23
09:22:16|1468.23
09:22:17|1468.23
09:22:19|1468.23
09:22:19|1468.23
09:22:20|1468.23
09:22:23|1468.23
09:22:23|1468.23
09:22:24|1468.23
09:22:25|1468.23
09:22:27|1468.23
09:22:29|1468.23
09:22:31|1468.23
09:22:31|1468.23
09:22:32|1468.23
09:22:34|1468.23
09:22:34|1468.23
09:22:36|1468.23
09:22:38|1468.23
09:22:39|1468.23
09:22:40|1468.23
09:22:41|1468.23
09:22:42|1468.23
09:22:43|1468.23
09:22:45|1468.23
09:22:46|1468.23
09:22:46|1468.23
09:22:47|1468.23
09:22:49|1468.23
09:22:51|1468.23
09:22:56|1468.23
09:22:57|1468.23
09:22:58|1468.23
09:22:59|1468.23
09:23:00|1468.23
09:23:01|1468.23
09:23:02|1468.23
09:23:04|1468.23
09:23:06|1468.23
09:23:06|1468.23
09:23:07|1468.23
09:23:13|1468.23
09:23:14|1468.42
09:23:16|1468.42
09:23:17|1468.42
09:23:18|1468.42
09:23:18|1468.42
09:23:20|1468.42
09:23:21|1468.42
09:23:22|1468.42
09:23:22|1468.42
09:23:24|1468.42
09:23:25|1468.42
09:23:26|1468.34
09:23:27|1468.34
09:23:29|1468.34
09:23:29|1468.34
09:23:30|1468.34
09:23:31|1468.34
09:23:32|1468.34
09:23:33|1468.34
09:23:36|1468.34
09:23:37|1468.34
09:23:37|1468.34
09:23:38|1468.34
09:23:40|1468.34
09:23:40|1468.34
09:23:41|1468.34
09:23:42|1468.34
09:23:44|1468.34
09:23:46|1468.34
09:23:46|1468.34
09:23:47|1468.2
09:23:48|1468.2
09:23:49|1468.2
09:23:51|1468.2
09:23:52|1468.2
09:23:53|1468.2
09:23:54|1468.2
09:23:55|1468.2
09:23:56|1468.2
09:23:56|1468.2
09:23:58|1468.2
09:23:59|1467.76
09:24:00|1467.76
09:24:01|1467.76
09:24:02|1467.76
09:24:04|1467.76
09:24:04|1467.76
09:24:05|1467.76
09:24:06|1467.76
09:24:07|1467.76
09:24:08|1467.76
09:24:10|1467.76
09:24:11|1467.76
09:24:12|1467.76
09:24:13|1467.76
09:24:14|1467.76
09:24:15|1467.76
09:24:16|1467.32
09:24:18|1467.32
09:24:18|1467.32
09:24:19|1467.32
09:24:21|1467.32
09:24:21|1467.32
09:24:22|1467.32
09:24:23|1467.32
09:24:24|1467.32
09:24:25|1467.32
09:24:26|1467.32
09:24:27|1467.32
09:24:28|1467.32
09:24:29|1467.32
09:24:31|1467.32
09:24:31|1467.32
09:24:32|1467.32
09:24:33|1467.32
09:24:34|1467.32
09:24:35|1467.32
09:24:36|1467.35
09:24:38|1467.35
09:24:39|1467.35
09:24:41|1467.35
09:24:42|1467.35
09:24:42|1467.35
09:24:43|1467.35
09:24:44|1467.36
09:24:45|1467.36
09:24:46|1467.36
09:24:47|1467.36
09:24:48|1467.37
09:24:49|1467.37
09:24:50|1467.37
09:24:51|1467.37
09:24:53|1467.37
09:24:53|1467.37
09:24:55|1467.37
09:24:56|1467.48
09:24:57|1467.48
09:24:59|1467.48
09:24:59|1467.48
09:25:00|1467.48
09:25:01|1467.48
09:25:03|1467.48
09:25:04|1467.48
09:25:04|1467.48
09:25:06|1467.48
09:25:07|1467.48
09:25:08|1467.48
09:25:09|1467.48
09:25:10|1467.48
09:25:11|1467.48
09:25:12|1467.48
09:25:13|1467.48
09:25:14|1467.48
09:25:15|1467.48
09:25:16|1467.48
09:25:17|1467.48
09:25:18|1467.48
09:25:19|1467.48
09:25:20|1467.48
09:25:21|1467.48
09:25:22|1467.48
09:25:23|1467.48
09:25:25|1467.48
09:25:25|1467.48
09:25:26|1467.48
09:25:27|1467.48
09:25:28|1467.48
09:25:30|1467.48
09:25:30|1467.48
09:25:31|1467.48
09:25:33|1467.48
09:25:33|1467.48
09:25:34|1467.48
09:25:35|1467.48
09:25:37|1467.48
09:25:37|1468.1
09:25:39|1468.1
09:25:39|1468.1
09:25:40|1468.1
09:25:41|1468.1
09:25:42|1468.1
09:25:43|1468.1
09:25:44|1468.1
09:25:46|1468.1
09:25:47|1468.1
09:25:48|1468.1
09:25:49|1468.1
09:25:50|1468.1
09:25:51|1468.1
09:25:52|1468.1
09:25:53|1468.1
09:25:54|1468.1
09:25:55|1468.1
09:25:57|1468.1
09:25:58|1468.1
09:26:00|1468.1
09:26:00|1468.1
09:26:02|1468.1
09:26:04|1468.1
09:26:04|1468.1
09:26:05|1468.1
09:26:06|1468.1
09:26:07|1468.1
09:26:08|1468.1
09:26:10|1468.1
09:26:11|1468.1
09:26:12|1468.1
09:26:13|1468.1
09:26:14|1468.1
09:26:15|1468.1
09:26:16|1468.35
09:26:17|1468.35
09:26:18|1468.35
09:26:19|1468.35
09:26:20|1468.35
09:26:21|1468.35
09:26:22|1468.35
09:26:23|1468.35
09:26:24|1468.35
09:26:26|1468.35
09:26:27|1468.35
09:26:28|1468.35
09:26:29|1468.35
09:26:30|1468.35
09:26:31|1468.35
09:26:32|1468.35
09:26:34|1468.35
09:26:35|1468.35
09:26:35|1468.35
09:26:36|1468.35
09:26:38|1468.35
09:26:39|1468.35
09:26:40|1468.35
09:26:41|1468.35
09:26:42|1468.35
09:26:43|1468.35
09:26:44|1468.35
09:26:45|1468.35
09:26:46|1468.35
09:26:47|1468.35
09:26:48|1468.35
09:26:49|1468.35
09:26:50|1468.35
09:26:52|1468.35
09:26:52|1468.35
09:26:53|1468.35
09:26:54|1468.35
09:26:56|1468.35
09:26:58|1468.35
09:26:59|1468.35
09:27:00|1468.35
09:27:00|1468.35
09:27:02|1468.35
09:27:04|1470.35
09:27:05|1470.35
09:27:05|1471.32
09:27:07|1471.32
09:27:08|1471.32
09:27:10|1471.32
09:27:10|1471.32
09:27:12|1471.32
09:27:13|1471.32
09:27:13|1471.32
09:27:15|1471.32
09:27:15|1471.32
09:27:16|1471.32
09:27:17|1471.32
09:27:19|1471.32
09:27:20|1471.32
09:27:21|1471.32
09:27:22|1471.32
09:27:23|1471.32
09:27:25|1471.32
09:27:25|1471.32
09:27:27|1471.32
09:27:28|1471.32
09:27:29|1471.32
09:27:30|1471.32
09:27:31|1471.32
09:27:32|1471.32
09:27:33|1471.32
09:27:33|1471.32
09:27:34|1471.32
09:27:36|1471.32
09:27:37|1471.32
09:27:38|1471.32
09:27:40|1471.32
09:27:40|1471.32
09:27:41|1471.18
09:27:42|1471.13
09:27:43|1471.13
09:27:44|1471.13
09:27:45|1471.13
09:27:46|1471.13
09:27:47|1471.13
09:27:48|1471.13
09:27:49|1471.13
09:27:50|1471.13
09:27:51|1471.13
09:27:53|1471.13
09:27:54|1470.66
09:27:55|1470.84
09:27:56|1470.84
09:27:56|1470.84
09:27:57|1470.84
09:28:00|1470.84
09:28:00|1470.84
09:28:01|1470.84
09:28:02|1470.84
09:28:03|1470.84
09:28:04|1470.84
09:28:05|1470.84
09:28:07|1470.84
09:28:07|1470.84
09:28:09|1470.84
09:28:10|1470.84
09:28:10|1470.84
09:28:12|1470.84
09:28:12|1470.84
09:28:15|1470.84
09:28:15|1470.84
09:28:17|1470.84
09:28:18|1470.84
09:28:19|1470.84
09:28:20|1470.84
09:28:21|1470.84
09:28:23|1470.84
09:28:23|1470.84
09:28:25|1470.84
09:28:26|1470.84
09:28:27|1470.84
09:28:28|1470.84
09:28:29|1470.84
09:28:30|1470.84
09:28:31|1470.84
09:28:32|1470.84
09:28:33|1469.58
09:28:34|1469.58
09:28:36|1469.58
09:28:36|1469.58
09:28:37|1469.58
09:28:39|1469.58
09:28:39|1469.58
09:28:41|1469.58
09:28:41|1469.58
09:28:43|1469.58
09:28:43|1469.58
09:28:45|1469.58
09:28:45|1469.58
09:28:47|1469.58
09:28:48|1469.58
09:28:48|1469.58
09:28:49|1469.58
09:28:50|1469.58
09:28:51|1469.58
09:28:52|1469.58
09:28:53|1469.58
09:28:55|1469.58
09:28:55|1470.07
09:28:56|1470.07
09:28:58|1470.07
09:28:58|1470.07
09:28:59|1470.07
09:29:00|1470.07
09:29:02|1470.07
09:29:02|1470.07
09:29:04|1470.07
09:29:05|1470.07
09:29:05|1470.07
09:29:06|1470.07
09:29:08|1470.07
09:29:09|1470.07
09:29:10|1470.07
09:29:10|1470.07
09:29:12|1470.07
09:29:13|1470.07
09:29:13|1470.07
09:29:16|1470.07
09:29:16|1470.07
09:29:17|1470.07
09:29:18|1470.07
09:29:19|1470.07
09:29:20|1470.07
09:29:21|1470.07
09:29:22|1470.07
09:29:23|1470.07
09:29:24|1470.07
09:29:25|1470.05
09:29:26|1470.05
09:29:28|1470.05
09:29:28|1470.05
09:29:29|1470.05
09:29:30|1470.05
09:29:31|1470.05
09:29:32|1470.05
09:29:33|1470.05
09:29:35|1470.05
09:29:35|1470.05
09:29:36|1470.05
09:29:37|1470.05
09:29:38|1470.05
09:29:39|1470.05
09:29:40|1470.05
09:29:41|1470.05
09:29:42|1470.05
09:29:43|1469.44
09:29:44|1469.44
09:29:45|1469.44
09:29:46|1469.44
09:29:47|1469.44
09:29:48|1469.4
09:29:49|1468.91
09:29:50|1468.91
09:29:51|1468.91
09:29:53|1468.91
09:29:54|1468.91
09:29:55|1468.91
09:29:55|1468.91
09:29:57|1468.91
09:29:58|1468.91
09:29:59|1468.91
09:30:00|1468.91
09:30:01|1468.91
09:30:02|1468.91
09:30:04|1468.91
09:30:04|1468.91
09:30:06|1468.91
09:30:08|1468.91
09:30:08|1468.91
09:30:10|1468.91
09:30:12|1468.91
09:30:13|1468.91
09:30:14|1468.91
09:30:14|1468.91
09:30:16|1468.91
09:30:16|1468.91
09:30:18|1468.91
09:30:18|1468.91
09:30:20|1468.91
09:30:21|1468.91
09:30:22|1468.91
09:30:23|1468.91
09:30:25|1468.91
09:30:25|1468.91
09:30:26|1468.91
09:30:27|1468.91
09:30:28|1468.91
09:30:29|1468.91
09:30:30|1468.91
09:30:32|1468.91
09:30:32|1468.91
09:30:33|1468.91
09:30:35|1468.91
09:30:35|1468.91
09:30:37|1468.91
09:30:38|1468.91
09:30:39|1469.54
09:30:40|1469.54
09:30:40|1469.54
09:30:41|1469.54
09:30:43|1469.54
09:30:43|1469.54
09:30:45|1469.54
09:30:46|1469.54
09:30:46|1469.54
09:30:47|1469.54
09:30:48|1469.54
09:30:49|1469.54
09:30:51|1469.54
09:30:52|1469.54
09:30:52|1469.54
09:30:53|1469.54
09:30:55|1469.54
09:30:55|1469.54
09:30:56|1469.54
09:30:58|1469.54
09:30:58|1469.54
09:31:00|1469.54
09:31:01|1469.54
09:31:02|1469.54
09:31:03|1469.54
09:31:04|1469.54
09:31:06|1470.2
09:31:07|1470.2
09:31:08|1469.95
09:31:09|1469.95
09:31:10|1469.95
09:31:11|1469.95
09:31:13|1469.95
09:31:14|1469.95
09:31:15|1469.95
09:31:16|1469.95
09:31:17|1469.95
09:31:17|1469.95
09:31:19|1469.55
09:31:20|1469.55
09:31:21|1469.55
09:31:22|1469.55
09:31:23|1469.55
09:31:23|1469.55
09:31:25|1469.55
09:31:26|1469.55
09:31:26|1469.55
09:31:28|1469.55
09:31:29|1469.55
09:31:30|1469.55
09:31:31|1469.55
09:31:32|1469.55
09:31:33|1469.55
09:31:34|1469.55
09:31:35|1469.55
09:31:36|1469.55
09:31:37|1469.55
09:31:38|1469.55
09:31:39|1469.55
09:31:40|1469.55
09:31:41|1469.55
09:31:42|1469.55
09:31:43|1469.55
09:31:45|1469.55
09:31:45|1469.55
09:31:47|1469.55
09:31:48|1469.55
09:31:49|1469.55
09:31:49|1469.55
09:31:51|1469.55
09:31:51|1469.55
09:31:52|1469.55
09:31:54|1469.55
09:31:54|1469.55
09:31:56|1469.55
09:31:56|1469.55
09:31:57|1469.55
09:31:59|1469.55
09:31:59|1469.55
09:32:00|1469.55
09:32:01|1469.55
09:32:03|1469.55
09:32:04|1469.55
09:32:06|1469.55
09:32:06|1469.55
09:32:08|1469.55
09:32:09|1469.55
09:32:10|1469.55
09:32:12|1469.55
09:32:13|1469.55
09:32:14|1469.55
09:32:15|1469.55
09:32:16|1469.55
09:32:17|1470.2
09:32:18|1470.2
09:32:19|1470.2
09:32:20|1470.2
09:32:21|1470.2
09:32:22|1470.2
09:32:24|1470.2
09:32:25|1470.2
09:32:25|1470.2
09:32:27|1470.2
09:32:27|1470.2
09:32:28|1470.2
09:32:29|1470.2
09:32:30|1470.2
09:32:31|1470.2
09:32:32|1470.2
09:32:33|1470.2
09:32:35|1471.
09:32:35|1471.
09:32:36|1471.
09:32:37|1471.
09:32:38|1471.
09:32:39|1471.
09:32:41|1471.
09:32:41|1471.
09:32:42|1471.
09:32:43|1471.
09:32:45|1471.
09:32:46|1471.
09:32:47|1471.
09:32:48|1471.
09:32:49|1471.
09:32:50|1471.
09:32:51|1470.72
09:32:52|1470.72
09:32:53|1470.72
09:32:54|1470.72
09:32:55|1470.72
09:32:56|1470.72
09:32:57|1470.72
09:32:58|1470.72
09:32:59|1470.72
09:33:01|1470.72
09:33:02|1470.72
09:33:02|1470.72
09:33:03|1470.72
09:33:04|1470.72
09:33:06|1470.72
09:33:07|1470.72
09:33:09|1470.72
09:33:09|1470.72
09:33:10|1470.72
09:33:12|1470.21
09:33:13|1470.21
09:33:14|1470.21
09:33:15|1470.21
09:33:17|1470.21
09:33:17|1470.21
09:33:18|1470.21
09:33:19|1470.21
09:33:20|1470.21
09:33:21|1470.21
09:33:23|1470.21
09:33:24|1470.21
09:33:25|1470.21
09:33:26|1470.21
09:33:27|1470.7
09:33:28|1470.7
09:33:29|1470.7
09:33:30|1470.7
09:33:31|1470.7
09:33:32|1470.7
09:33:33|1470.7
09:33:34|1470.7
09:33:35|1470.7
09:33:36|1470.7
09:33:37|1470.7
09:33:38|1470.81
09:33:39|1470.81
09:33:40|1470.81
09:33:41|1470.81
09:33:42|1470.81
09:33:43|1470.81
09:33:44|1470.81
09:33:46|1470.81
09:33:46|1470.81
09:33:47|1470.81
09:33:48|1470.81
09:33:49|1470.81
09:33:50|1470.81
09:33:52|1470.81
09:33:53|1470.81
09:33:54|1470.81
09:33:55|1470.81
09:33:56|1470.81
09:33:57|1470.81
09:33:58|1470.81
09:33:59|1470.81
09:34:00|1470.81
09:34:01|1470.81
09:34:02|1470.81
09:34:04|1470.81
09:34:05|1470.08
09:34:05|1470.08
09:34:06|1470.08
09:34:08|1470.08
09:34:09|1470.07
09:34:10|1470.07
09:34:10|1470.07
09:34:12|1470.07
09:34:13|1470.07
09:34:14|1470.07
09:34:15|1470.07
09:34:16|1470.07
09:34:18|1470.07
09:34:19|1470.07
09:34:20|1470.07
09:34:21|1470.09
09:34:22|1470.45
09:34:22|1470.45
09:34:23|1470.45
09:34:25|1470.45
09:34:25|1470.45
09:34:27|1470.45
09:34:27|1470.45
09:34:29|1470.45
09:34:30|1470.45
09:34:30|1470.45
09:34:31|1470.45
09:34:33|1470.45
09:34:34|1470.45
09:34:34|1470.45
09:34:35|1470.45
09:34:37|1470.45
09:34:38|1470.45
09:34:38|1470.45
09:34:39|1470.45
09:34:42|1470.45
09:34:43|1470.45
09:34:43|1470.45
09:34:45|1470.45
09:34:46|1470.45
09:34:46|1470.45
09:34:48|1470.04
09:34:50|1470.04
09:34:50|1470.04
09:34:51|1470.04
09:34:53|1470.04
09:34:53|1470.04
09:34:55|1470.04
09:34:55|1470.04
09:34:56|1470.04
09:34:58|1470.04
09:34:58|1470.04
09:35:00|1470.04
09:35:00|1470.04
09:35:02|1470.04
09:35:03|1469.78
09:35:05|1469.78
09:35:07|1469.78
09:35:07|1469.48
09:35:09|1468.99
09:35:11|1468.99
09:35:11|1468.99
09:35:13|1468.99
09:35:14|1468.99
09:35:15|1468.99
09:35:16|1468.99
09:35:17|1468.99
09:35:18|1468.99
09:35:19|1468.99
09:35:20|1468.99
09:35:21|1468.99
09:35:22|1468.99
09:35:23|1468.99
09:35:24|1468.99
09:35:25|1468.72
09:35:26|1468.72
09:35:27|1468.72
09:35:28|1468.72
09:35:29|1468.72
09:35:30|1468.72
09:35:32|1468.72
09:35:32|1468.72
09:35:33|1468.72
09:35:35|1468.72
09:35:36|1468.72
09:35:37|1468.72
09:35:38|1468.72
09:35:39|1468.72
09:35:40|1468.72
09:35:41|1468.72
09:35:42|1468.72
09:35:43|1468.72
09:35:44|1468.72
09:35:45|1468.72
09:35:46|1468.72
09:35:47|1468.72
09:35:48|1468.72
09:35:49|1468.72
09:35:50|1468.72
09:35:51|1468.72
09:35:52|1468.72
09:35:53|1468.72
09:35:54|1468.72
09:35:55|1468.72
09:35:56|1468.72
09:35:57|1468.72
09:35:58|1468.72
09:36:00|1468.72
09:36:01|1468.72
09:36:02|1468.72
09:36:03|1468.51
09:36:04|1468.51
09:36:05|1468.51
09:36:06|1468.51
09:36:08|1468.51
09:36:09|1468.51
09:36:10|1468.51
09:36:12|1468.51
09:36:14|1468.51
09:36:14|1468.51
09:36:16|1468.51
09:36:18|1468.51
09:36:18|1468.51
09:36:19|1468.51
09:36:20|1468.51
09:36:22|1468.51
09:36:23|1468.51
09:36:24|1468.51
09:36:24|1469.31
09:36:25|1469.31
09:36:26|1469.31
09:36:27|1469.31
09:36:29|1469.31
09:36:30|1469.31
09:36:31|1469.31
09:36:32|1469.31
09:36:33|1469.31
09:36:34|1469.31
09:36:35|1469.31
09:36:36|1469.31
09:36:37|1469.31
09:36:38|1469.31
09:36:39|1469.31
09:36:40|1469.31
09:36:41|1469.31
09:36:42|1469.31
09:36:43|1469.31
09:36:44|1469.31
09:36:45|1469.31
09:36:47|1469.31
09:36:47|1469.31
09:36:48|1469.31
09:36:49|1469.31
09:36:50|1469.31
09:36:52|1469.31
09:36:52|1469.31
09:36:53|1469.31
09:36:54|1469.31
09:36:55|1469.31
09:36:56|1469.31
09:36:58|1469.31
09:36:58|1469.31
09:36:59|1469.31
09:37:00|1469.31
09:37:01|1469.31
09:37:03|1469.31
09:37:04|1469.31
09:37:04|1469.31
09:37:06|1469.31
09:37:08|1469.2
09:37:09|1469.2
09:37:10|1469.2
09:37:11|1469.2
09:37:12|1469.2
09:37:14|1469.2
09:37:16|1469.46
09:37:16|1469.46
09:37:17|1469.46
09:37:18|1469.46
09:37:19|1469.46
09:37:21|1469.46
09:37:23|1469.67
09:37:24|1469.67
09:37:25|1469.67
09:37:26|1469.67
09:37:28|1469.67
09:37:28|1469.67
09:37:29|1469.67
09:37:30|1469.67
09:37:31|1469.67
09:37:32|1469.67
09:37:33|1469.67
09:37:34|1469.67
09:37:35|1469.67
09:37:36|1469.67
09:37:37|1469.67
09:37:38|1469.67
09:37:39|1469.67
09:37:40|1469.67
09:37:41|1469.67
09:37:42|1469.67
09:37:43|1469.67
09:37:44|1469.67
09:37:45|1469.67
09:37:46|1469.67
09:37:47|1469.67
09:37:48|1469.67
09:37:49|1469.67
09:37:50|1469.67
09:37:51|1469.26
09:37:52|1469.26
09:37:53|1469.26
09:37:54|1469.26
09:37:55|1469.26
09:37:56|1469.26
09:37:57|1469.26
09:37:58|1469.26
09:37:59|1469.26
09:38:00|1469.39
09:38:01|1469.39
09:38:02|1469.39
09:38:03|1469.39
09:38:04|1469.39
09:38:05|1469.39
09:38:07|1469.4
09:38:08|1469.4
09:38:10|1469.4
09:38:10|1469.4
09:38:12|1469.4
09:38:14|1469.4
09:38:14|1469.4
09:38:15|1469.92
09:38:16|1470.45
09:38:17|1471.72
09:38:19|1471.71
09:38:19|1471.71
09:38:21|1471.71
09:38:22|1471.71
09:38:23|1471.71
09:38:24|1471.71
09:38:26|1471.71
09:38:26|1471.71
09:38:27|1471.71
09:38:28|1471.71
09:38:29|1471.71
09:38:30|1471.71
09:38:31|1471.71
09:38:32|1471.71
09:38:33|1471.71
09:38:34|1471.71
09:38:35|1471.71
09:38:36|1471.71
09:38:37|1471.71
09:38:38|1471.71
09:38:39|1471.71
09:38:40|1471.71
09:38:41|1471.49
09:38:42|1471.49
09:38:43|1471.49
09:38:44|1471.49
09:38:45|1471.49
09:38:46|1471.7
09:38:47|1471.7
09:38:48|1471.7
09:38:49|1472.1
09:38:50|1472.1
09:38:52|1472.1
09:38:53|1472.1
09:38:54|1472.1
09:38:55|1472.22
09:38:56|1472.22
09:38:56|1471.75
09:38:58|1471.68
09:38:59|1471.68
09:39:01|1472.18
09:39:01|1472.18
09:39:03|1472.18
09:39:04|1471.36
09:39:05|1471.36
09:39:07|1471.21
09:39:07|1471.21
09:39:09|1471.21
09:39:10|1471.21
09:39:11|1471.21
09:39:12|1471.21
09:39:13|1471.21
09:39:14|1471.21
09:39:15|1471.21
09:39:16|1471.21
09:39:18|1471.21
09:39:19|1471.21
09:39:19|1471.21
09:39:20|1471.21
09:39:21|1471.21
09:39:22|1471.21
09:39:23|1471.21
09:39:25|1471.21
09:39:26|1471.21
09:39:27|1471.21
09:39:28|1471.21
09:39:29|1471.21
09:39:30|1471.21
09:39:31|1471.21
09:39:32|1471.21
09:39:33|1470.8
09:39:34|1470.8
09:39:35|1470.8
09:39:36|1470.8
09:39:37|1470.8
09:39:38|1470.8
09:39:39|1470.8
09:39:40|1470.8
09:39:42|1470.8
09:39:42|1470.8
09:39:43|1470.8
09:39:44|1470.8
09:39:46|1470.91
09:39:46|1471.6
09:39:47|1471.6
09:39:48|1471.6
09:39:49|1471.6
09:39:51|1471.6
09:39:52|1471.6
09:39:53|1471.6
09:39:54|1471.6
09:39:55|1471.6
09:39:56|1471.6
09:39:58|1471.6
09:39:59|1471.6
09:40:00|1471.6
09:40:01|1471.6
09:40:02|1471.52
09:40:03|1471.52
09:40:04|1471.52
09:40:05|1471.52
09:40:06|1471.38
09:40:07|1471.38
09:40:08|1471.38
09:40:10|1471.39
09:40:10|1471.39
09:40:12|1471.39
09:40:13|1471.39
09:40:14|1471.39
09:40:15|1471.39
09:40:16|1471.39
09:40:17|1471.39
09:40:18|1471.07
09:40:19|1471.07
09:40:20|1471.07
09:40:21|1471.07
09:40:22|1471.07
09:40:24|1471.07
09:40:24|1471.07
09:40:25|1471.07
09:40:26|1471.07
09:40:27|1471.07
09:40:28|1471.07
09:40:29|1471.07
09:40:31|1471.48
09:40:31|1471.48
09:40:32|1471.48
09:40:34|1471.48
09:40:34|1471.48
09:40:36|1471.48
09:40:36|1471.48
09:40:37|1471.78
09:40:39|1471.78
09:40:40|1471.78
09:40:41|1471.78
09:40:42|1472.22
09:40:42|1472.22
09:40:43|1472.22
09:40:44|1472.22
09:40:46|1472.22
09:40:47|1472.22
09:40:48|1472.22
09:40:48|1472.22
09:40:49|1472.22
09:40:51|1472.22
09:40:52|1472.22
09:40:53|1472.22
09:40:54|1472.22
09:40:54|1472.22
09:40:56|1472.22
09:40:57|1472.22
09:40:58|1472.22
09:40:58|1472.22
09:41:01|1472.22
09:41:02|1472.22
09:41:03|1472.38
09:41:04|1472.38
09:41:05|1472.38
09:41:06|1472.38
09:41:08|1472.38
09:41:09|1472.38
09:41:09|1472.38
09:41:11|1472.38
09:41:12|1472.38
09:41:14|1472.24
09:41:14|1472.24
09:41:17|1472.24
09:41:17|1472.24
09:41:18|1472.24
09:41:19|1472.24
09:41:21|1472.24
09:41:22|1472.24
09:41:24|1471.96
09:41:24|1471.96
09:41:25|1471.96
09:41:26|1472.38
09:41:27|1472.38
09:41:28|1472.38
09:41:30|1472.38
09:41:30|1472.38
09:41:32|1472.38
09:41:32|1472.38
09:41:34|1472.38
09:41:36|1472.38
09:41:37|1472.38
09:41:37|1472.38
09:41:38|1472.38
09:41:40|1472.38
09:41:41|1472.38
09:41:42|1472.38
09:41:43|1472.38
09:41:45|1472.38
09:41:45|1472.38
09:41:46|1472.38
09:41:48|1472.38
09:41:48|1472.38
09:41:50|1472.38
09:41:51|1472.38
09:41:51|1472.38
09:41:54|1472.38
09:41:54|1472.38
09:41:55|1472.38
09:41:56|1472.38
09:41:58|1472.38
09:41:59|1472.38
09:42:00|1472.91
09:42:01|1472.91
09:42:02|1472.91
09:42:03|1472.91
09:42:04|1472.91
09:42:06|1472.91
09:42:07|1472.91
09:42:08|1472.91
09:42:08|1472.91
09:42:10|1472.91
09:42:10|1472.91
09:42:12|1472.91
09:42:13|1472.91
09:42:15|1472.91
09:42:16|1473.04
09:42:17|1473.04
09:42:18|1473.04
09:42:19|1473.04
09:42:20|1473.54
09:42:21|1473.54
09:42:22|1473.54
09:42:23|1473.54
09:42:24|1473.54
09:42:25|1473.54
09:42:26|1473.54
09:42:28|1473.54
09:42:29|1473.54
09:42:30|1473.54
09:42:31|1473.54
09:42:32|1473.54
09:42:33|1473.54
09:42:34|1473.54
09:42:35|1473.54
09:42:36|1473.54
09:42:37|1473.54
09:42:38|1473.68
09:42:39|1473.68
09:42:40|1473.68
09:42:42|1473.68
09:42:43|1473.68
09:42:44|1473.68
09:42:46|1473.98
09:42:47|1473.98
09:42:47|1473.98
09:42:49|1473.98
09:42:50|1473.98
09:42:51|1473.98
09:42:52|1473.65
09:42:53|1473.65
09:42:54|1473.65
09:42:55|1473.65
09:42:56|1473.65
09:42:57|1473.65
09:42:59|1473.65
09:42:59|1473.65
09:43:00|1473.65
09:43:02|1473.65
09:43:02|1473.65
09:43:03|1473.65
09:43:04|1473.65
09:43:06|1474.22
09:43:07|1474.22
09:43:08|1474.22
09:43:09|1474.22
09:43:11|1474.22
09:43:12|1474.22
09:43:12|1474.22
09:43:13|1473.57
09:43:15|1473.57
09:43:15|1473.57
09:43:16|1473.57
09:43:18|1473.53
09:43:19|1473.53
09:43:20|1473.53
09:43:21|1473.53
09:43:22|1473.53
09:43:23|1473.53
09:43:24|1473.53
09:43:25|1473.53
09:43:26|1473.57
09:43:27|1473.1
09:43:28|1473.1
09:43:29|1473.1
09:43:30|1472.93
09:43:31|1472.93
09:43:32|1472.93
09:43:33|1472.93
09:43:34|1472.93
09:43:35|1472.93
09:43:36|1472.93
09:43:38|1472.97
09:43:38|1472.97
09:43:39|1472.91
09:43:40|1472.91
09:43:41|1472.91
09:43:42|1472.91
09:43:43|1472.91
09:43:45|1472.91
09:43:46|1472.91
09:43:46|1472.91
09:43:47|1472.91
09:43:49|1472.91
09:43:50|1472.91
09:43:51|1472.91
09:43:52|1472.91
09:43:53|1472.91
09:43:54|1472.91
09:43:55|1472.91
09:43:56|1472.91
09:43:57|1472.91
09:43:58|1472.91
09:44:00|1472.91
09:44:00|1472.91
09:44:01|1472.91
09:44:02|1472.91
09:44:03|1472.91
09:44:04|1472.91
09:44:05|1472.91
09:44:07|1473.
09:44:09|1473.
09:44:09|1473.
09:44:10|1473.
09:44:12|1473.
09:44:13|1473.
09:44:15|1473.
09:44:15|1473.
09:44:16|1473.
09:44:17|1473.
09:44:18|1473.
09:44:19|1473.
09:44:21|1473.
09:44:23|1473.
09:44:24|1473.
09:44:24|1473.41
09:44:27|1473.41
09:44:27|1473.41
09:44:29|1473.41
09:44:30|1473.41
09:44:31|1473.41
09:44:32|1473.41
09:44:33|1473.41
09:44:34|1473.41
09:44:35|1473.41
09:44:36|1473.41
09:44:37|1473.41
09:44:39|1473.41
09:44:39|1473.41
09:44:40|1473.41
09:44:41|1473.41
09:44:42|1473.41
09:44:43|1473.41
09:44:45|1473.41
09:44:46|1473.41
09:44:46|1473.41
09:44:47|1473.41
09:44:49|1473.41
09:44:50|1473.41
09:44:50|1473.41
09:44:51|1473.41
09:44:52|1473.41
09:44:53|1473.41
09:44:56|1473.41
09:44:57|1473.41
09:44:58|1473.41
09:44:59|1473.65
09:45:00|1473.46
09:45:01|1473.46
09:45:03|1473.46
09:45:03|1473.46
09:45:04|1473.56
09:45:05|1473.56
09:45:06|1473.56
09:45:08|1473.57
09:45:09|1473.57
09:45:10|1473.57
09:45:10|1473.57
09:45:12|1473.57
09:45:14|1473.57
09:45:14|1473.57
09:45:16|1473.8
09:45:17|1473.8
09:45:19|1474.14
09:45:20|1474.14
09:45:21|1474.14
09:45:22|1474.14
09:45:23|1474.14
09:45:24|1474.14
09:45:25|1474.14
09:45:26|1474.14
09:45:28|1474.
09:45:28|1474.
09:45:29|1474.
09:45:30|1473.97
09:45:32|1473.97
09:45:33|1473.97
09:45:34|1473.65
09:45:34|1473.65
09:45:36|1474.
09:45:38|1474.
09:45:38|1474.
09:45:39|1474.
09:45:41|1474.
09:45:42|1474.
09:45:43|1474.
09:45:43|1474.
09:45:45|1474.
09:45:46|1474.
09:45:47|1474.
09:45:48|1474.
09:45:49|1474.
09:45:49|1474.
09:45:51|1474.
09:45:51|1474.
09:45:53|1474.
09:45:55|1474.
09:45:55|1474.
09:45:56|1474.
09:45:57|1474.
09:45:58|1474.
09:45:59|1474.
09:46:00|1474.
09:46:01|1474.
09:46:02|1474.
09:46:03|1474.
09:46:04|1474.
09:46:05|1474.
09:46:07|1473.93
09:46:07|1473.93
09:46:08|1473.93
09:46:09|1473.93
09:46:10|1473.43
09:46:11|1473.43
09:46:12|1472.9
09:46:13|1472.85
09:46:14|1472.85
09:46:16|1472.85
09:46:16|1472.85
09:46:17|1472.85
09:46:18|1472.85
09:46:20|1472.85
09:46:21|1472.85
09:46:22|1472.85
09:46:23|1472.85
09:46:24|1472.85
09:46:25|1472.85
09:46:26|1472.85
09:46:28|1472.85
09:46:28|1472.85
09:46:29|1472.85
09:46:31|1472.85
09:46:32|1472.85
09:46:34|1471.51
09:46:34|1471.51
09:46:35|1471.51
09:46:36|1471.51
09:46:37|1471.51
09:46:38|1471.51
09:46:40|1471.51
09:46:40|1471.65
09:46:41|1471.65
09:46:42|1471.65
09:46:43|1471.65
09:46:45|1471.65
09:46:46|1471.65
09:46:47|1471.65
09:46:47|1471.65
09:46:49|1471.65
09:46:49|1471.65
09:46:50|1471.65
09:46:51|1471.65
09:46:52|1471.65
09:46:54|1471.65
09:46:54|1471.65
09:46:55|1471.65
09:46:56|1471.65
09:46:58|1471.65
09:46:58|1471.65
09:47:00|1471.65
09:47:00|1471.65
09:47:02|1471.65
09:47:03|1471.65
09:47:03|1471.65
09:47:05|1471.73
09:47:06|1471.73
09:47:07|1471.73
09:47:09|1471.73
09:47:09|1471.73
09:47:11|1471.73
09:47:11|1471.73
09:47:12|1471.73
09:47:13|1471.73
09:47:15|1471.73
09:47:16|1471.86
09:47:16|1471.72
09:47:18|1471.72
09:47:19|1471.72
09:47:20|1471.72
09:47:20|1471.72
09:47:22|1471.85
09:47:24|1471.55
09:47:25|1471.55
09:47:26|1471.55
09:47:27|1471.55
09:47:28|1471.55
09:47:29|1471.55
09:47:30|1471.55
09:47:31|1471.55
09:47:32|1471.55
09:47:33|1471.55
09:47:35|1471.55
09:47:36|1471.55
09:47:36|1471.55
09:47:38|1471.55
09:47:39|1471.55
09:47:40|1471.55
09:47:40|1471.55
09:47:41|1471.55
09:47:43|1471.55
09:47:44|1471.55
09:47:45|1471.55
09:47:45|1471.55
09:47:47|1471.55
09:47:47|1471.55
09:47:49|1471.87
09:47:50|1471.87
09:47:51|1471.87
09:47:52|1471.87
09:47:53|1471.87
09:47:54|1471.87
09:47:55|1471.87
09:47:56|1471.87
09:47:57|1471.87
09:47:58|1471.87
09:47:59|1471.87
09:48:00|1471.87
09:48:01|1471.87
09:48:02|1471.87
09:48:03|1471.87
09:48:10|1471.87
09:48:10|1472.54
09:48:11|1472.54
09:48:12|1472.54
09:48:13|1472.54
09:48:14|1472.54
09:48:15|1472.54
09:48:17|1472.54
09:48:19|1472.54
09:48:19|1472.54
09:48:21|1472.54
09:48:22|1472.54
09:48:23|1472.54
09:48:24|1472.54
09:48:25|1472.54
09:48:26|1472.54
09:48:27|1472.54
09:48:29|1472.54
09:48:29|1472.54
09:48:31|1472.54
09:48:31|1472.54
09:48:33|1473.13
09:48:34|1473.13
09:48:36|1473.13
09:48:37|1473.13
09:48:37|1473.13
09:48:38|1473.13
09:48:40|1473.13
09:48:41|1473.13
09:48:42|1473.13
09:48:42|1473.13
09:48:44|1473.13
09:48:45|1473.13
09:48:46|1473.13
09:48:47|1473.13
09:48:48|1473.13
09:48:49|1473.13
09:48:50|1473.13
09:48:51|1473.13
09:48:52|1473.13
09:48:53|1473.13
09:48:54|1473.13
09:48:56|1473.13
09:48:56|1473.13
09:48:57|1473.13
09:48:58|1473.13
09:48:59|1473.13
09:49:00|1473.13
09:49:01|1473.13
09:49:02|1473.13
09:49:03|1473.13
09:49:05|1473.13
09:49:05|1473.13
09:49:07|1473.13
09:49:08|1473.13
09:49:09|1473.13
09:49:10|1473.13
09:49:11|1473.13
09:49:12|1472.48
09:49:13|1472.48
09:49:14|1472.48
09:49:15|1472.48
09:49:16|1472.48
09:49:17|1472.48
09:49:18|1472.48
09:49:19|1472.48
09:49:20|1472.48
09:49:21|1472.48
09:49:22|1472.48
09:49:24|1472.48
09:49:24|1472.48
09:49:25|1472.48
09:49:26|1472.48
09:49:27|1472.48
09:49:28|1472.48
09:49:29|1472.48
09:49:30|1472.48
09:49:31|1472.48
09:49:32|1472.48
09:49:33|1472.48
09:49:35|1472.48
09:49:36|1472.48
09:49:37|1472.48
09:49:38|1472.48
09:49:39|1472.48
09:49:40|1472.48
09:49:41|1472.48
09:49:42|1472.48
09:49:43|1472.48
09:49:44|1472.48
09:49:45|1472.48
09:49:46|1472.48
09:49:47|1472.48
09:49:48|1472.48
09:49:49|1472.48
09:49:50|1472.48
09:49:51|1472.48
09:49:52|1471.79
09:49:53|1471.79
09:49:54|1471.75
09:49:55|1471.75
09:49:56|1471.75
09:49:57|1471.75
09:49:58|1471.75
09:49:59|1471.75
09:50:00|1471.75
09:50:01|1471.75
09:50:02|1471.75
09:50:04|1471.75
09:50:05|1471.75
09:50:07|1471.75
09:50:08|1471.88
09:50:09|1471.88
09:50:10|1471.88
09:50:11|1472.33
09:50:12|1472.33
09:50:13|1472.33
09:50:14|1472.38
09:50:15|1472.38
09:50:16|1472.42
09:50:17|1472.42
09:50:19|1472.42
09:50:21|1472.42
09:50:21|1472.42
09:50:23|1472.42
09:50:24|1472.42
09:50:25|1472.42
09:50:26|1472.42
09:50:27|1472.42
09:50:27|1472.42
09:50:29|1472.42
09:50:29|1472.42
09:50:31|1472.42
09:50:33|1472.42
09:50:34|1472.42
09:50:35|1472.42
09:50:37|1472.28
09:50:37|1472.28
09:50:38|1472.28
09:50:40|1472.28
09:50:41|1472.28
09:50:41|1472.28
09:50:43|1472.28
09:50:44|1472.28
09:50:46|1472.28
09:50:47|1472.28
09:50:48|1472.28
09:50:49|1472.28
09:50:50|1472.28
09:50:51|1472.28
09:50:52|1472.28
09:50:53|1472.28
09:50:54|1472.28
09:50:55|1472.28
09:50:56|1472.28
09:50:57|1472.03
09:50:58|1472.03
09:50:59|1472.03
09:51:00|1472.03
09:51:01|1472.03
09:51:02|1472.03
09:51:04|1472.03
09:51:04|1472.03
09:51:05|1472.03
09:51:07|1472.03
09:51:08|1472.03
09:51:09|1472.03
09:51:10|1472.03
09:51:11|1472.03
09:51:12|1472.03
09:51:13|1472.03
09:51:14|1472.03
09:51:15|1472.03
09:51:16|1472.03
09:51:17|1472.03
09:51:18|1472.03
09:51:19|1472.03
09:51:21|1472.03
09:51:22|1472.03
09:51:23|1472.03
09:51:24|1472.03
09:51:26|1472.03
09:51:26|1472.03
09:51:27|1472.03
09:51:28|1472.03
09:51:30|1472.03
09:51:31|1472.03
09:51:32|1472.03
09:51:33|1472.03
09:51:34|1472.07
09:51:35|1472.17
09:51:36|1472.17
09:51:37|1472.17
09:51:38|1472.17
09:51:39|1472.17
09:51:40|1472.17
09:51:41|1472.17
09:51:42|1472.17
09:51:43|1472.17
09:51:45|1472.17
09:51:46|1472.17
09:51:46|1472.17
09:51:47|1472.17
09:51:48|1472.17
09:51:50|1472.17
09:51:51|1472.17
09:51:52|1472.17
09:51:54|1472.17
09:51:55|1472.17
09:51:57|1472.17
09:51:57|1472.17
09:51:58|1472.17
09:52:00|1472.17
09:52:01|1472.17
09:52:02|1472.17
09:52:03|1472.17
09:52:04|1472.17
09:52:06|1472.17
09:52:06|1472.17
09:52:08|1472.17
09:52:09|1472.17
09:52:09|1472.17
09:52:12|1472.17
09:52:12|1472.17
09:52:13|1472.17
09:52:14|1472.17
09:52:15|1472.17
09:52:16|1472.17
09:52:17|1472.17
09:52:18|1472.17
09:52:19|1472.17
09:52:20|1472.17
09:52:22|1472.17
09:52:24|1472.17
09:52:25|1472.17
09:52:26|1472.17
09:52:27|1472.17
09:52:27|1472.17
09:52:29|1472.17
09:52:30|1472.17
09:52:31|1472.17
09:52:33|1472.17
09:52:34|1472.17
09:52:35|1472.17
09:52:36|1472.17
09:52:38|1472.17
09:52:39|1472.17
09:52:40|1472.17
09:52:41|1472.17
09:52:43|1472.17
09:52:44|1472.17
09:52:45|1472.17
09:52:46|1472.17
09:52:47|1472.17
09:52:48|1472.17
09:52:49|1472.17
09:52:49|1472.17
09:52:51|1472.17
09:52:53|1472.17
09:52:53|1472.17
09:52:54|1472.17
09:52:55|1472.17
09:52:56|1472.17
09:52:57|1472.17
09:52:58|1472.17
09:52:59|1472.17
09:53:01|1472.17
09:53:01|1472.17
09:53:02|1472.17
09:53:04|1472.17
09:53:08|1472.17
09:53:08|1472.17
09:53:09|1472.17
09:53:10|1472.17
09:53:11|1472.17
09:53:13|1472.17
09:53:14|1472.17
09:53:15|1472.17
09:53:15|1472.17
09:53:16|1472.17
09:53:17|1472.17
09:53:19|1472.17
09:53:20|1472.17
09:53:20|1472.17
09:53:22|1472.17
09:53:23|1472.17
09:53:24|1472.17
09:53:25|1472.17
09:53:27|1472.42
09:53:27|1472.42
09:53:29|1472.42
09:53:30|1472.42
09:53:30|1472.42
09:53:32|1472.95
09:53:34|1472.95
09:53:35|1472.95
09:53:36|1472.95
09:53:37|1472.95
09:53:38|1472.95
09:53:38|1472.95
09:53:40|1472.95
09:53:40|1472.95
09:53:41|1472.95
09:53:42|1472.95
09:53:44|1472.95
09:53:45|1472.95
09:53:46|1472.95
09:53:47|1472.95
09:53:48|1472.9
09:53:49|1472.9
09:53:50|1472.9
09:53:51|1472.9
09:53:53|1472.9
09:53:54|1472.9
09:53:55|1472.9
09:53:56|1472.9
09:53:57|1472.9
09:53:58|1472.9
09:53:59|1472.9
09:54:00|1472.9
09:54:02|1472.9
09:54:03|1472.9
09:54:05|1472.9
09:54:05|1472.9
09:54:06|1472.9
09:54:07|1472.9
09:54:08|1472.9
09:54:09|1472.9
09:54:11|1472.9
09:54:11|1472.9
09:54:12|1472.9
09:54:13|1472.9
09:54:14|1472.9
09:54:16|1472.9
09:54:16|1472.9
09:54:18|1472.9
09:54:20|1472.9
09:54:21|1472.9
09:54:22|1472.9
09:54:23|1472.9
09:54:25|1472.9
09:54:27|1472.9
09:54:27|1472.9
09:54:28|1472.9
09:54:29|1472.79
09:54:31|1472.79
09:54:32|1472.79
09:54:33|1472.79
09:54:33|1472.79
09:54:35|1472.79
09:54:36|1472.79
09:54:37|1472.79
09:54:38|1472.79
09:54:38|1472.79
09:54:39|1472.79
09:54:40|1472.79
09:54:43|1472.79
09:54:44|1472.79
09:54:46|1472.33
09:54:46|1472.33
09:54:47|1472.33
09:54:48|1472.33
09:54:49|1472.33
09:54:50|1472.33
09:54:51|1472.33
09:54:52|1472.33
09:54:54|1472.33
09:54:55|1472.33
09:54:56|1472.33
09:54:58|1472.33
09:54:58|1472.33
09:54:59|1472.33
09:55:00|1472.33
09:55:02|1472.33
09:55:04|1472.33
09:55:04|1472.33
09:55:06|1472.33
09:55:06|1472.33
09:55:08|1472.33
09:55:08|1472.33
09:55:09|1472.33
09:55:11|1472.33
09:55:11|1472.33
09:55:13|1472.19
09:55:13|1472.19
09:55:14|1472.19
09:55:15|1472.19
09:55:17|1472.19
09:55:17|1472.19
09:55:19|1472.19
09:55:20|1472.19
09:55:20|1472.19
09:55:22|1472.19
09:55:23|1472.19
09:55:24|1472.19
09:55:26|1472.05
09:55:27|1472.05
09:55:28|1472.05
09:55:29|1472.05
09:55:30|1472.05
09:55:31|1472.05
09:55:32|1472.05
09:55:33|1472.05
09:55:34|1472.05
09:55:35|1472.05
09:55:37|1472.05
09:55:38|1472.05
09:55:38|1472.05
09:55:40|1472.05
09:55:41|1472.05
09:55:41|1472.05
09:55:42|1472.05
09:55:43|1472.05
09:55:44|1472.74
09:55:45|1472.74
09:55:47|1472.74
09:55:48|1472.74
09:55:48|1472.74
09:55:50|1472.74
09:55:50|1472.74
09:55:52|1472.74
09:55:53|1472.74
09:55:54|1472.74
09:55:55|1472.74
09:55:56|1472.74
09:55:57|1472.74
09:55:58|1472.74
09:55:59|1472.74
09:56:00|1472.74
09:56:02|1472.85
09:56:03|1472.85
09:56:04|1472.85
09:56:05|1472.85
09:56:05|1472.85
09:56:07|1472.85
09:56:07|1472.85
09:56:08|1472.85
09:56:10|1472.85
09:56:11|1472.85
09:56:11|1472.85
09:56:13|1472.85
09:56:14|1472.85
09:56:15|1472.85
09:56:16|1472.85
09:56:17|1472.85
09:56:18|1472.85
09:56:19|1472.85
09:56:20|1472.85
09:56:21|1472.85
09:56:22|1472.85
09:56:23|1472.85
09:56:24|1472.85
09:56:26|1472.85
09:56:27|1472.85
09:56:27|1473.09
09:56:30|1473.09
09:56:30|1473.09
09:56:31|1473.09
09:56:32|1473.09
09:56:34|1473.09
09:56:35|1473.15
09:56:37|1473.15
09:56:37|1473.15
09:56:38|1473.15
09:56:40|1473.15
09:56:41|1473.15
09:56:42|1473.15
09:56:44|1473.15
09:56:44|1473.15
09:56:45|1473.15
09:56:46|1473.15
09:56:47|1473.15
09:56:48|1473.15
09:56:49|1473.15
09:56:50|1473.15
09:56:51|1473.15
09:56:52|1473.15
09:56:53|1473.15
09:56:54|1473.15
09:56:55|1473.15
09:56:56|1473.15
09:56:57|1473.15
09:56:58|1473.15
09:56:59|1473.15
09:57:00|1473.15
09:57:01|1473.15
09:57:02|1473.15
09:57:03|1473.15
09:57:04|1472.87
09:57:05|1472.87
09:57:06|1472.87
09:57:07|1472.87
09:57:08|1472.87
09:57:09|1472.87
09:57:10|1472.87
09:57:11|1472.87
09:57:12|1472.87
09:57:13|1472.87
09:57:14|1472.87
09:57:15|1472.87
09:57:16|1472.87
09:57:17|1472.87
09:57:18|1472.87
09:57:19|1472.87
09:57:20|1472.87
09:57:22|1472.87
09:57:23|1472.87
09:57:24|1472.87
09:57:25|1472.87
09:57:27|1472.87
09:57:27|1472.23
09:57:28|1472.23
09:57:30|1472.23
09:57:31|1472.23
09:57:32|1472.23
09:57:33|1472.23
09:57:34|1472.23
09:57:35|1472.23
09:57:36|1472.23
09:57:37|1472.23
09:57:38|1472.23
09:57:40|1472.23
09:57:41|1472.23
09:57:42|1472.23
09:57:43|1472.23
09:57:44|1472.23
09:57:45|1472.23
09:57:46|1472.23
09:57:47|1472.23
09:57:48|1472.23
09:57:49|1472.23
09:57:50|1472.23
09:57:51|1472.23
09:57:52|1472.23
09:57:53|1472.23
09:57:55|1472.23
09:57:55|1472.23
09:57:57|1472.23
09:57:57|1472.23
09:57:59|1472.23
09:57:59|1472.23
09:58:02|1472.23
09:58:03|1472.23
09:58:04|1472.23
09:58:05|1472.23
09:58:06|1472.23
09:58:07|1472.
09:58:09|1472.
09:58:10|1472.
09:58:11|1472.
09:58:12|1472.
09:58:14|1472.
09:58:15|1472.
09:58:16|1472.
09:58:17|1472.
09:58:18|1472.
09:58:19|1472.
09:58:20|1472.
09:58:21|1472.
09:58:22|1472.
09:58:23|1472.
09:58:24|1472.
09:58:25|1472.
09:58:27|1472.
09:58:28|1472.33
09:58:29|1472.33
09:58:31|1472.33
09:58:31|1471.91
09:58:32|1471.91
09:58:33|1471.91
09:58:34|1471.91
09:58:36|1471.91
09:58:37|1471.91
09:58:38|1471.91
09:58:39|1471.91
09:58:40|1471.91
09:58:41|1471.91
09:58:42|1471.73
09:58:43|1471.73
09:58:44|1471.73
09:58:45|1471.73
09:58:46|1471.73
09:58:47|1471.73
09:58:48|1471.73
09:58:49|1471.73
09:58:50|1471.73
09:58:52|1471.73
09:58:52|1471.73
09:58:53|1471.73
09:58:55|1471.73
09:58:55|1471.73
09:58:57|1471.73
09:58:58|1471.73
09:58:59|1471.73
09:59:00|1471.73
09:59:00|1471.73
09:59:01|1471.73
09:59:03|1471.73
09:59:04|1471.73
09:59:06|1471.73
09:59:06|1471.73
09:59:07|1471.73
09:59:08|1471.73
09:59:09|1471.73
09:59:11|1471.
09:59:12|1471.
09:59:13|1471.
09:59:14|1471.
09:59:15|1471.03
09:59:16|1471.03
09:59:17|1471.03
09:59:18|1471.03
09:59:20|1471.03
09:59:20|1471.03
09:59:21|1471.03
09:59:22|1470.8
09:59:23|1470.8
09:59:24|1470.8
09:59:25|1470.8
09:59:26|1470.8
09:59:28|1470.8
09:59:29|1470.8
09:59:30|1470.8
09:59:32|1470.8
09:59:33|1470.8
09:59:34|1470.8
09:59:35|1470.8
09:59:37|1470.01
09:59:37|1470.01
09:59:39|1470.01
09:59:40|1470.01
09:59:41|1470.01
09:59:41|1470.01
09:59:42|1470.08
09:59:43|1470.08
09:59:45|1470.08
09:59:46|1470.08
09:59:47|1470.08
09:59:48|1469.8
09:59:49|1469.8
09:59:50|1469.8
09:59:51|1469.52
09:59:52|1469.52
09:59:53|1469.52
09:59:55|1469.93
09:59:56|1469.93
09:59:56|1470.18
09:59:57|1470.18
09:59:58|1470.18
09:59:59|1470.18
10:00:00|1470.18
10:00:02|1470.18
10:00:03|1470.18
10:00:04|1470.18
10:00:05|1470.18
10:00:07|1470.18
10:00:07|1470.18
10:00:08|1470.18
10:00:09|1470.18
10:00:10|1470.18
10:00:11|1470.18
10:00:12|1470.18
10:00:13|1470.18
10:00:14|1470.18
10:00:15|1470.18
10:00:16|1470.18
10:00:17|1470.18
10:00:18|1470.18
10:00:19|1470.18
10:00:21|1470.18
10:00:21|1470.18
10:00:22|1470.18
10:00:23|1470.18
10:00:24|1471.45
10:00:25|1471.45
10:00:26|1471.45
10:00:27|1471.45
10:00:29|1471.45
10:00:30|1471.45
10:00:30|1471.45
10:00:32|1471.45
10:00:34|1471.45
10:00:34|1471.45
10:00:35|1471.45
10:00:36|1471.45
10:00:37|1471.45
10:00:38|1471.45
10:00:39|1471.45
10:00:41|1471.5
10:00:42|1471.5
10:00:43|1471.5
10:00:44|1471.5
10:00:44|1471.5
10:00:46|1471.5
10:00:48|1471.5
10:00:48|1471.5
10:00:49|1471.5
10:00:50|1471.5
10:00:52|1471.5
10:00:53|1471.5
10:00:53|1471.5
10:00:55|1471.5
10:00:56|1471.5
10:00:57|1471.5
10:00:58|1471.5
10:00:59|1471.5
10:01:00|1471.42
10:01:01|1470.79
10:01:02|1470.78
10:01:04|1470.78
10:01:05|1470.78
10:01:06|1470.78
10:01:07|1470.78
10:01:09|1470.78
10:01:09|1470.78
10:01:10|1470.78
10:01:11|1470.78
10:01:12|1470.78
10:01:13|1471.05
10:01:15|1471.05
10:01:15|1471.05
10:01:17|1471.05
10:01:17|1471.05
10:01:18|1471.05
10:01:20|1471.05
10:01:20|1471.05
10:01:22|1471.05
10:01:23|1471.05
10:01:23|1471.05
10:01:24|1471.05
10:01:26|1471.05
10:01:26|1471.05
10:01:27|1471.05
10:01:29|1471.05
10:01:31|1471.05
10:01:32|1471.05
10:01:33|1471.05
10:01:34|1471.05
10:01:35|1471.05
10:01:36|1471.05
10:01:38|1471.05
10:01:38|1471.05
10:01:39|1471.05
10:01:40|1471.05
10:01:41|1471.05
10:01:43|1471.05
10:01:44|1471.05
10:01:45|1471.05
10:01:46|1471.05
10:01:47|1471.05
10:01:48|1471.05
10:01:49|1471.05
10:01:50|1471.05
10:01:51|1471.05
10:01:52|1471.05
10:01:53|1471.05
10:01:54|1471.05
10:01:55|1471.05
10:01:56|1471.05
10:01:57|1471.05
10:01:58|1471.05
10:01:59|1471.05
10:02:00|1471.05
10:02:01|1471.05
10:02:03|1471.05
10:02:05|1471.05
10:02:05|1471.05
10:02:06|1471.05
10:02:07|1471.05
10:02:08|1471.05
10:02:10|1471.05
10:02:10|1471.05
10:02:11|1471.05
10:02:12|1471.05
10:02:13|1471.05
10:02:15|1471.05
10:02:16|1470.57
10:02:17|1470.57
10:02:18|1470.57
10:02:19|1470.57
10:02:21|1470.57
10:02:21|1470.57
10:02:22|1470.57
10:02:24|1470.57
10:02:25|1470.57
10:02:27|1470.57
10:02:27|1470.57
10:02:28|1470.57
10:02:30|1470.57
10:02:30|1470.57
10:02:31|1470.57
10:02:33|1470.57
10:02:34|1470.57
10:02:35|1470.57
10:02:36|1470.57
10:02:37|1470.57
10:02:38|1470.57
10:02:39|1470.57
10:02:40|1470.57
10:02:41|1470.57
10:02:42|1470.57
10:02:43|1470.57
10:02:44|1470.57
10:02:45|1470.57
10:02:46|1470.57
10:02:48|1470.57
10:02:48|1470.57
10:02:49|1470.57
10:02:50|1470.57
10:02:52|1470.57
10:02:52|1470.57
10:02:54|1470.57
10:02:54|1470.57
10:02:56|1470.57
10:02:56|1470.57
10:02:57|1470.57
10:02:58|1470.57
10:02:59|1470.57
10:03:00|1470.57
10:03:01|1470.57
10:03:03|1470.57
10:03:05|1470.57
10:03:06|1470.57
10:03:07|1470.57
10:03:08|1470.56
10:03:09|1470.56
10:03:10|1470.56
10:03:11|1470.56
10:03:12|1470.56
10:03:13|1470.56
10:03:14|1470.56
10:03:15|1470.56
10:03:17|1470.56
10:03:18|1470.56
10:03:18|1470.56
10:03:19|1470.56
10:03:20|1470.56
10:03:22|1470.56
10:03:22|1470.56
10:03:24|1470.56
10:03:24|1470.56
10:03:26|1470.56
10:03:26|1470.56
10:03:27|1470.56
10:03:28|1470.56
10:03:29|1470.56
10:03:30|1470.44
10:03:33|1470.44
10:03:33|1470.44
10:03:34|1470.44
10:03:36|1470.44
10:03:38|1470.44
10:03:40|1470.44
10:03:40|1470.44
10:03:41|1470.44
10:03:42|1470.44
10:03:43|1470.44
10:03:44|1470.44
10:03:45|1470.44
10:03:46|1470.44
10:03:47|1470.44
10:03:48|1470.44
10:03:49|1470.44
10:03:50|1470.44
10:03:51|1470.44
10:03:52|1470.44
10:03:53|1470.44
10:03:54|1470.44
10:03:56|1470.44
10:03:56|1470.44
10:03:58|1470.44
10:03:59|1470.44
10:04:00|1470.44
10:04:01|1470.44
10:04:03|1470.44
10:04:03|1470.44
10:04:05|1470.44
10:04:06|1470.44
10:04:07|1470.44
10:04:08|1470.44
10:04:09|1470.44
10:04:10|1470.44
10:04:11|1470.44
10:04:13|1470.44
10:04:13|1470.44
10:04:14|1470.44
10:04:16|1470.44
10:04:16|1470.44
10:04:17|1470.04
10:04:18|1470.04
10:04:19|1470.04
10:04:21|1470.04
10:04:22|1470.04
10:04:23|1470.04
10:04:24|1470.04
10:04:24|1470.04
10:04:25|1470.04
10:04:27|1470.04
10:04:28|1470.04
10:04:28|1470.04
10:04:30|1470.04
10:04:30|1470.04
10:04:31|1470.04
10:04:34|1470.04
10:04:35|1470.04
10:04:36|1470.04
10:04:36|1470.04
10:04:38|1470.04
10:04:39|1470.04
10:04:40|1470.04
10:04:41|1470.04
10:04:43|1470.04
10:04:43|1470.04
10:04:44|1470.04
10:04:45|1470.04
10:04:46|1470.04
10:04:47|1470.04
10:04:48|1470.04
10:04:49|1470.04
10:04:50|1470.04
10:04:51|1470.04
10:04:52|1470.04
10:04:53|1470.04
10:04:54|1470.04
10:04:55|1470.04
10:04:56|1470.04
10:04:57|1470.04
10:04:58|1470.04
10:04:59|1470.04
10:05:00|1470.04
10:05:01|1470.04
10:05:03|1470.04
10:05:04|1469.37
10:05:05|1469.37
10:05:06|1469.37
10:05:07|1469.37
10:05:08|1469.37
10:05:10|1469.37
10:05:11|1469.37
10:05:11|1469.37
10:05:12|1469.37
10:05:14|1469.37
10:05:15|1469.37
10:05:16|1469.37
10:05:17|1469.37
10:05:17|1469.37
10:05:19|1469.37
10:05:20|1469.37
10:05:21|1469.31
10:05:22|1469.31
10:05:23|1469.31
10:05:24|1469.12
10:05:25|1469.12
10:05:26|1469.12
10:05:27|1469.12
10:05:28|1469.12
10:05:30|1469.12
10:05:31|1469.12
10:05:32|1469.12
10:05:33|1469.12
10:05:34|1469.12
10:05:35|1469.12
10:05:36|1469.12
10:05:37|1469.12
10:05:38|1469.12
10:05:39|1469.12
10:05:40|1469.12
10:05:41|1469.12
10:05:42|1469.12
10:05:43|1469.34
10:05:44|1469.34
10:05:45|1469.34
10:05:46|1469.34
10:05:47|1469.34
10:05:48|1469.34
10:05:49|1469.34
10:05:50|1469.34
10:05:51|1469.34
10:05:52|1469.34
10:05:53|1469.34
10:05:54|1469.34
10:05:55|1469.34
10:05:57|1469.34
10:05:58|1469.45
10:05:58|1469.45
10:05:59|1469.45
10:06:00|1469.45
10:06:02|1469.45
10:06:02|1469.45
10:06:03|1469.45
10:06:04|1469.45
10:06:06|1469.99
10:06:07|1469.99
10:06:07|1469.99
10:06:08|1470.06
10:06:11|1470.06
10:06:11|1470.06
10:06:12|1470.06
10:06:13|1470.06
10:06:14|1470.06
10:06:16|1470.06
10:06:19|1470.06
10:06:20|1470.06
10:06:21|1470.06
10:06:22|1470.06
10:06:23|1470.06
10:06:24|1470.06
10:06:25|1470.06
10:06:27|1470.06
10:06:27|1470.06
10:06:28|1470.06
10:06:29|1470.06
10:06:30|1470.06
10:06:31|1470.06
10:06:33|1470.06
10:06:33|1470.06
10:06:35|1470.38
10:06:36|1470.38
10:06:38|1470.38
10:06:39|1471.23
10:06:41|1471.25
10:06:41|1471.25
10:06:42|1471.25
10:06:44|1471.25
10:06:44|1471.12
10:06:45|1471.12
10:06:46|1471.12
10:06:47|1471.12
10:06:49|1471.12
10:06:49|1471.12
10:06:50|1471.12
10:06:52|1471.12
10:06:53|1471.12
10:06:54|1471.12
10:06:55|1471.12
10:06:56|1471.12
10:06:57|1471.12
10:06:58|1471.12
10:06:59|1471.12
10:07:00|1471.12
10:07:01|1471.33
10:07:03|1471.33
10:07:03|1471.33
10:07:04|1471.33
10:07:05|1471.33
10:07:06|1471.33
10:07:08|1471.93
10:07:09|1471.93
10:07:09|1471.93
10:07:10|1471.93
10:07:11|1471.93
10:07:12|1471.93
10:07:14|1471.93
10:07:16|1471.56
10:07:17|1471.42
10:07:19|1471.42
10:07:20|1471.42
10:07:21|1471.42
10:07:22|1471.42
10:07:23|1471.42
10:07:24|1471.42
10:07:24|1471.42
10:07:26|1471.44
10:07:27|1471.44
10:07:28|1471.44
10:07:28|1471.44
10:07:29|1471.44
10:07:32|1471.44
10:07:32|1471.44
10:07:33|1471.44
10:07:34|1471.44
10:07:41|1471.44
10:07:42|1471.44
10:07:43|1471.44
10:07:45|1471.44
10:07:45|1471.44
10:07:46|1471.44
10:07:48|1471.44
10:07:49|1471.44
10:07:50|1471.44
10:07:51|1470.21
10:07:52|1470.21
10:07:53|1470.21
10:07:54|1470.21
10:07:55|1470.21
10:07:56|1470.21
10:07:57|1470.21
10:07:58|1470.21
10:07:59|1470.21
10:08:01|1470.21
10:08:02|1470.21
10:08:03|1470.21
10:08:05|1470.21
10:08:05|1470.21
10:08:08|1470.21
10:08:08|1470.21
10:08:09|1470.21
10:08:10|1470.21
10:08:11|1470.21
10:08:12|1470.21
10:08:13|1470.21
10:08:14|1470.21
10:08:15|1470.21
10:08:17|1470.21
10:08:17|1470.21
10:08:18|1470.21
10:08:19|1470.21
10:08:20|1470.21
10:08:21|1470.21
10:08:22|1470.21
10:08:23|1470.21
10:08:24|1470.21
10:08:26|1470.21
10:08:26|1470.21
10:08:27|1470.21
10:08:28|1470.21
10:08:30|1470.21
10:08:31|1470.21
10:08:31|1470.21
10:08:32|1470.21
10:08:35|1470.21
10:08:35|1470.21
10:08:37|1470.21
10:08:38|1470.21
10:08:39|1470.21
10:08:40|1470.21
10:08:42|1470.21
10:08:42|1470.21
10:08:43|1470.21
10:08:44|1470.21
10:08:45|1470.21
10:08:47|1470.21
10:08:48|1470.21
10:08:49|1470.21
10:08:49|1470.21
10:08:51|1470.21
10:08:51|1470.21
10:08:54|1470.21
10:08:55|1470.21
10:08:56|1470.21
10:08:57|1470.21
10:08:57|1470.21
10:08:59|1470.21
10:09:00|1470.21
10:09:01|1470.21
10:09:02|1470.21
10:09:04|1470.21
10:09:04|1470.21
10:09:05|1470.21
10:09:06|1470.21
10:09:07|1470.21
10:09:08|1470.21
10:09:09|1470.21
10:09:12|1470.21
10:09:13|1470.21
10:09:14|1470.21
10:09:14|1470.21
10:09:16|1470.21
10:09:17|1470.21
10:09:19|1470.21
10:09:19|1470.21
10:09:20|1470.21
10:09:21|1470.21
10:09:22|1470.21
10:09:23|1470.21
10:09:24|1470.21
10:09:25|1470.21
10:09:26|1470.21
10:09:27|1470.21
10:09:28|1470.21
10:09:29|1470.21
10:09:30|1470.21
10:09:31|1470.21
10:09:32|1470.21
10:09:34|1470.21
10:09:34|1470.21
10:09:36|1470.21
10:09:36|1470.21
10:09:37|1470.21
10:09:39|1470.21
10:09:40|1469.94
10:09:41|1469.94
10:09:42|1469.94
10:09:43|1469.94
10:09:44|1469.94
10:09:45|1469.94
10:09:46|1469.94
10:09:47|1469.94
10:09:48|1469.94
10:09:49|1469.94
10:09:50|1469.94
10:09:51|1469.94
10:09:52|1469.94
10:09:54|1469.94
10:09:55|1469.94
10:09:55|1469.94
10:09:56|1469.94
10:09:57|1469.94
10:09:58|1469.94
10:10:00|1469.94
10:10:01|1469.94
10:10:02|1469.94
10:10:03|1469.94
10:10:04|1469.94
10:10:05|1469.94
10:10:06|1469.94
10:10:07|1469.94
10:10:08|1469.94
10:10:09|1469.94
10:10:10|1469.94
10:10:11|1469.94
10:10:12|1469.94
10:10:13|1469.94
10:10:15|1469.94
10:10:16|1469.94
10:10:17|1469.94
10:10:18|1469.94
10:10:19|1469.94
10:10:20|1469.94
10:10:21|1469.94
10:10:22|1469.94
10:10:23|1469.94
10:10:24|1469.94
10:10:25|1469.94
10:10:26|1469.94
10:10:27|1469.94
10:10:28|1469.94
10:10:29|1469.94
10:10:30|1469.94
10:10:31|1469.94
10:10:33|1469.94
10:10:33|1469.94
10:10:34|1469.94
10:10:35|1469.94
10:10:36|1469.94
10:10:38|1469.94
10:10:39|1469.94
10:10:40|1469.94
10:10:41|1469.94
10:10:42|1469.94
10:10:43|1469.94
10:10:45|1469.94
10:10:46|1469.94
10:10:46|1469.94
10:10:47|1469.94
10:10:48|1469.94
10:10:49|1469.94
10:10:50|1469.94
10:10:51|1469.94
10:10:52|1469.94
10:10:53|1469.94
10:10:54|1469.94
10:10:55|1469.94
10:10:56|1469.94
10:10:57|1469.94
10:10:58|1469.94
10:10:59|1469.94
10:11:01|1469.94
10:11:02|1469.94
10:11:03|1469.94
10:11:04|1469.94
10:11:05|1469.94
10:11:06|1469.94
10:11:07|1469.94
10:11:08|1469.94
10:11:10|1469.74
10:11:10|1469.74
10:11:11|1469.74
10:11:12|1469.74
10:11:13|1469.74
10:11:14|1469.74
10:11:15|1469.74
10:11:16|1469.74
10:11:18|1469.74
10:11:19|1469.74
10:11:20|1469.74
10:11:21|1469.74
10:11:22|1469.74
10:11:23|1469.74
10:11:24|1469.74
10:11:25|1469.74
10:11:26|1469.74
10:11:27|1469.74
10:11:28|1469.74
10:11:29|1469.74
10:11:30|1469.74
10:11:31|1469.74
10:11:32|1469.74
10:11:34|1469.74
10:11:35|1469.74
10:11:36|1469.74
10:11:36|1469.74
10:11:38|1469.74
10:11:40|1469.74
10:11:41|1469.74
10:11:42|1469.74
10:11:43|1469.74
10:11:44|1469.74
10:11:45|1469.74
10:11:46|1469.74
10:11:47|1469.74
10:11:49|1469.74
10:11:49|1469.74
10:11:51|1469.74
10:11:51|1469.74
10:11:52|1469.74
10:11:53|1469.74
10:11:54|1469.74
10:11:55|1469.19
10:11:57|1469.19
10:12:01|1469.19
10:12:02|1468.99
10:12:03|1468.99
10:12:04|1468.99
10:12:06|1468.99
10:12:07|1468.99
10:12:08|1468.99
10:12:09|1468.99
10:12:10|1468.99
10:12:11|1468.99
10:12:12|1468.99
10:12:13|1468.99
10:12:14|1468.99
10:12:15|1468.99
10:12:16|1468.99
10:12:17|1468.99
10:12:18|1469.15
10:12:19|1469.15
10:12:20|1469.15
10:12:21|1469.15
10:12:22|1469.15
10:12:23|1469.15
10:12:24|1469.15
10:12:25|1469.15
10:12:26|1469.15
10:12:27|1469.15
10:12:28|1469.15
10:12:29|1469.15
10:12:30|1469.15
10:12:31|1469.15
10:12:32|1469.15
10:12:33|1469.15
10:12:34|1469.15
10:12:35|1469.15
10:12:36|1469.15
10:12:37|1469.15
10:12:38|1469.15
10:12:39|1469.15
10:12:40|1469.15
10:12:42|1469.15
10:12:42|1469.15
10:12:44|1469.15
10:12:45|1469.15
10:12:46|1469.15
10:12:47|1469.15
10:12:48|1469.15
10:12:49|1469.15
10:12:50|1469.15
10:12:51|1469.15
10:12:52|1469.15
10:12:53|1469.15
10:12:54|1469.15
10:12:55|1469.15
10:12:56|1469.15
10:12:57|1469.15
10:12:58|1469.15
10:12:59|1469.15
10:13:00|1469.15
10:13:01|1469.15
10:13:02|1469.15
10:13:03|1469.15
10:13:04|1469.15
10:13:05|1469.15
10:13:06|1469.15
10:13:08|1469.15
10:13:08|1469.15
10:13:10|1469.15
10:13:11|1469.15
10:13:11|1469.15
10:13:12|1469.15
10:13:13|1469.15
10:13:15|1469.15
10:13:15|1469.81
10:13:17|1469.81
10:13:18|1469.81
10:13:19|1469.81
10:13:20|1469.81
10:13:21|1469.81
10:13:22|1469.81
10:13:23|1469.81
10:13:24|1469.81
10:13:25|1469.81
10:13:26|1469.81
10:13:27|1469.81
10:13:28|1469.81
10:13:29|1469.81
10:13:30|1469.81
10:13:31|1469.81
10:13:32|1469.81
10:13:33|1469.81
10:13:34|1469.81
10:13:35|1469.81
10:13:36|1469.81
10:13:37|1469.81
10:13:38|1469.81
10:13:39|1469.81
10:13:40|1469.81
10:13:42|1469.81
10:13:42|1469.81
10:13:44|1469.81
10:13:45|1469.81
10:13:45|1469.81
10:13:47|1469.81
10:13:47|1469.81
10:13:49|1469.81
10:13:50|1469.81
10:13:52|1470.23
10:13:52|1470.23
10:13:53|1470.23
10:13:54|1470.23
10:13:55|1470.23
10:13:57|1470.23
10:13:58|1470.23
10:14:00|1470.23
10:14:01|1470.23
10:14:02|1470.23
10:14:03|1470.02
10:14:05|1470.02
10:14:05|1470.02
10:14:06|1470.02
10:14:07|1470.02
10:14:09|1470.02
10:14:09|1470.02
10:14:11|1470.02
10:14:11|1470.02
10:14:13|1470.02
10:14:14|1470.02
10:14:15|1470.02
10:14:16|1470.02
10:14:17|1470.02
10:14:18|1470.02
10:14:19|1470.02
10:14:20|1470.02
10:14:22|1470.02
10:14:22|1470.02
10:14:24|1470.02
10:14:25|1469.96
10:14:26|1469.96
10:14:27|1470.
10:14:28|1469.78
10:14:29|1469.78
10:14:30|1469.78
10:14:31|1469.78
10:14:31|1469.78
10:14:33|1469.78
10:14:34|1469.78
10:14:34|1469.78
10:14:35|1469.78
10:14:36|1469.78
10:14:37|1469.78
10:14:38|1469.78
10:14:40|1469.78
10:14:40|1469.78
10:14:41|1469.78
10:14:43|1469.78
10:14:44|1469.78
10:14:44|1469.66
10:14:46|1469.66
10:14:47|1469.66
10:14:48|1469.66
10:14:49|1469.66
10:14:50|1469.66
10:14:51|1469.66
10:14:52|1469.66
10:14:53|1469.66
10:14:54|1469.66
10:14:55|1469.66
10:14:56|1469.66
10:14:57|1469.66
10:14:58|1469.66
10:14:59|1469.66
10:15:00|1469.66
10:15:01|1469.66
10:15:02|1469.66
10:15:03|1469.66
10:15:04|1469.66
10:15:05|1469.66
10:15:07|1469.66
10:15:07|1469.66
10:15:08|1469.66
10:15:09|1469.66
10:15:10|1469.66
10:15:11|1469.66
10:15:13|1469.66
10:15:13|1469.66
10:15:15|1469.66
10:15:16|1469.66
10:15:16|1469.66
10:15:17|1469.66
10:15:18|1469.66
10:15:20|1469.66
10:15:20|1469.66
10:15:21|1469.66
10:15:22|1469.66
10:15:23|1469.66
10:15:24|1469.66
10:15:26|1469.66
10:15:27|1469.66
10:15:29|1469.66
10:15:29|1469.66
10:15:31|1469.66
10:15:32|1469.66
10:15:32|1469.66
10:15:33|1469.66
10:15:34|1469.66
10:15:35|1469.66
10:15:37|1469.66
10:15:37|1469.66
10:15:38|1469.66
10:15:39|1469.66
10:15:40|1469.09
10:15:42|1469.09
10:15:43|1469.09
10:15:43|1469.09
10:15:45|1469.09
10:15:46|1469.09
10:15:47|1469.09
10:15:48|1469.09
10:15:49|1469.09
10:15:51|1469.09
10:15:51|1469.09
10:15:53|1469.09
10:15:53|1469.09
10:15:55|1469.09
10:15:57|1469.09
10:15:57|1469.09
10:15:58|1469.09
10:15:59|1469.09
10:16:00|1469.09
10:16:02|1468.87
10:16:04|1468.87
10:16:04|1468.87
10:16:05|1468.87
10:16:06|1468.87
10:16:08|1468.87
10:16:08|1468.87
10:16:09|1468.87
10:16:10|1468.87
10:16:11|1468.87
10:16:13|1468.87
10:16:14|1468.87
10:16:16|1468.87
10:16:16|1468.87
10:16:17|1468.87
10:16:18|1468.87
10:16:19|1468.87
10:16:21|1468.87
10:16:21|1468.87
10:16:23|1468.87
10:16:24|1468.87
10:16:24|1468.87
10:16:26|1468.87
10:16:27|1468.87
10:16:28|1468.87
10:16:29|1468.87
10:16:30|1468.87
10:16:31|1468.87
10:16:32|1468.87
10:16:33|1468.87
10:16:34|1468.87
10:16:35|1468.87
10:16:36|1468.87
10:16:37|1468.87
10:16:38|1468.87
10:16:39|1468.87
10:16:40|1469.01
10:16:41|1469.01
10:16:42|1469.01
10:16:43|1469.01
10:16:44|1469.01
10:16:45|1469.77
10:16:47|1469.77
10:16:48|1469.77
10:16:49|1469.77
10:16:50|1469.77
10:16:51|1469.77
10:16:52|1469.77
10:16:53|1469.77
10:16:55|1469.77
10:16:55|1469.77
10:16:57|1469.77
10:16:59|1469.77
10:17:00|1469.77
10:17:00|1469.77
10:17:02|1469.77
10:17:03|1469.77
10:17:04|1469.77
10:17:05|1469.77
10:17:07|1469.77
10:17:08|1469.77
10:17:08|1469.77
10:17:09|1469.77
10:17:10|1469.77
10:17:11|1470.63
10:17:13|1470.63
10:17:13|1470.63
10:17:15|1470.63
10:17:15|1470.63
10:17:17|1470.63
10:17:17|1470.63
10:17:19|1470.63
10:17:20|1470.63
10:17:22|1470.63
10:17:22|1470.63
10:17:23|1470.63
10:17:25|1470.63
10:17:25|1470.63
10:17:27|1470.63
10:17:28|1470.63
10:17:28|1470.63
10:17:29|1470.63
10:17:30|1470.63
10:17:31|1470.63
10:17:32|1470.63
10:17:33|1470.63
10:17:34|1470.63
10:17:36|1470.63
10:17:37|1470.63
10:17:38|1470.63
10:17:38|1470.63
10:17:39|1470.63
10:17:40|1470.63
10:17:42|1470.63
10:17:42|1470.63
10:17:43|1470.63
10:17:45|1470.63
10:17:45|1470.63
10:17:46|1470.63
10:17:49|1470.63
10:17:50|1470.63
10:17:52|1470.63
10:17:52|1470.63
10:17:54|1470.63
10:17:56|1470.63
10:17:57|1470.63
10:17:58|1470.63
10:17:58|1470.63
10:18:00|1470.63
10:18:01|1470.63
10:18:02|1470.63
10:18:03|1470.63
10:18:05|1470.63
10:18:05|1470.63
10:18:07|1470.63
10:18:09|1470.63
10:18:10|1470.63
10:18:11|1471.15
10:18:12|1471.15
10:18:13|1471.15
10:18:14|1471.3
10:18:15|1471.3
10:18:16|1471.3
10:18:18|1471.3
10:18:18|1471.3
10:18:19|1471.3
10:18:20|1471.3
10:18:21|1471.3
10:18:22|1471.3
10:18:23|1471.3
10:18:24|1471.3
10:18:25|1471.3
10:18:26|1471.3
10:18:27|1471.3
10:18:29|1471.3
10:18:29|1471.3
10:18:30|1471.3
10:18:31|1471.3
10:18:32|1471.3
10:18:34|1471.3
10:18:34|1471.3
10:18:35|1471.3
10:18:36|1471.3
10:18:37|1471.3
10:18:38|1471.3
10:18:39|1471.3
10:18:40|1471.3
10:18:41|1471.3
10:18:42|1471.81
10:18:43|1471.81
10:18:44|1471.81
10:18:45|1471.81
10:18:46|1471.81
10:18:48|1471.81
10:18:49|1471.81
10:18:50|1471.81
10:18:52|1471.81
10:18:52|1471.81
10:18:53|1471.81
10:18:55|1472.55
10:18:56|1472.55
10:18:58|1472.55
10:18:59|1472.55
10:19:00|1472.55
10:19:01|1472.55
10:19:02|1472.55
10:19:03|1472.55
10:19:04|1472.55
10:19:05|1472.55
10:19:06|1472.55
10:19:08|1472.55
10:19:09|1472.55
10:19:10|1472.55
10:19:10|1472.55
10:19:12|1472.55
10:19:13|1472.55
10:19:14|1472.55
10:19:15|1472.55
10:19:16|1472.55
10:19:17|1472.55
10:19:18|1472.55
10:19:19|1472.55
10:19:20|1472.55
10:19:21|1472.55
10:19:22|1472.55
10:19:23|1472.55
10:19:24|1472.55
10:19:25|1472.55
10:19:27|1474.02
10:19:27|1474.02
10:19:28|1474.02
10:19:29|1474.03
10:19:30|1473.99
10:19:31|1473.99
10:19:32|1473.99
10:19:33|1473.99
10:19:35|1473.87
10:19:35|1473.87
10:19:36|1473.87
10:19:38|1473.87
10:19:38|1473.87
10:19:39|1473.87
10:19:41|1473.87
10:19:41|1473.87
10:19:42|1473.87
10:19:44|1473.87
10:19:44|1473.87
10:19:45|1473.87
10:19:46|1473.87
10:19:47|1473.87
10:19:48|1473.87
10:19:50|1473.87
10:19:51|1473.87
10:19:52|1473.87
10:19:53|1473.87
10:19:54|1473.87
10:19:55|1473.87
10:19:56|1473.87
10:19:57|1473.87
10:19:58|1473.87
10:19:59|1472.85
10:20:00|1472.85
10:20:02|1472.85
10:20:02|1472.85
10:20:03|1472.85
10:20:04|1472.85
10:20:06|1472.85
10:20:06|1472.85
10:20:08|1472.85
10:20:09|1472.92
10:20:10|1472.92
10:20:11|1472.92
10:20:12|1472.92
10:20:13|1472.92
10:20:14|1472.92
10:20:15|1472.92
10:20:16|1472.92
10:20:18|1473.18
10:20:18|1473.18
10:20:19|1473.16
10:20:20|1473.31
10:20:22|1473.31
10:20:22|1473.31
10:20:24|1473.31
10:20:24|1473.31
10:20:26|1473.31
10:20:26|1473.31
10:20:28|1473.31
10:20:29|1473.31
10:20:29|1473.31
10:20:31|1474.01
10:20:32|1474.01
10:20:33|1474.01
10:20:34|1474.01
10:20:35|1474.01
10:20:36|1474.01
10:20:37|1474.01
10:20:38|1474.01
10:20:39|1474.01
10:20:41|1474.01
10:20:42|1474.01
10:20:43|1474.01
10:20:43|1474.01
10:20:44|1474.01
10:20:46|1474.01
10:20:47|1474.01
10:20:48|1473.59
10:20:48|1473.59
10:20:50|1473.59
10:20:51|1473.59
10:20:52|1473.59
10:20:54|1473.59
10:20:55|1473.59
10:20:56|1473.59
10:20:57|1473.59
10:20:58|1473.59
10:20:59|1473.59
10:21:00|1473.59
10:21:01|1473.59
10:21:02|1473.59
10:21:03|1473.59
10:21:04|1473.59
10:21:05|1473.59
10:21:06|1473.59
10:21:07|1473.59
10:21:08|1473.59
10:21:09|1473.86
10:21:11|1473.86
10:21:11|1473.86
10:21:12|1473.86
10:21:13|1473.86
10:21:14|1473.86
10:21:16|1473.86
10:21:16|1473.86
10:21:17|1473.86
10:21:18|1473.86
10:21:19|1473.86
10:21:20|1473.86
10:21:21|1473.86
10:21:23|1473.86
10:21:23|1473.86
10:21:24|1473.86
10:21:26|1474.71
10:21:27|1474.71
10:21:28|1474.71
10:21:28|1474.71
10:21:30|1474.71
10:21:30|1474.71
10:21:32|1474.71
10:21:33|1474.71
10:21:34|1474.71
10:21:35|1474.71
10:21:36|1474.71
10:21:36|1474.71
10:21:37|1474.71
10:21:39|1474.71
10:21:40|1474.71
10:21:41|1474.71
10:21:42|1474.71
10:21:43|1474.71
10:21:44|1474.71
10:21:45|1474.71
10:21:46|1474.71
10:21:47|1474.71
10:21:48|1474.71
10:21:49|1474.71
10:21:50|1474.71
10:21:51|1474.71
10:21:52|1474.67
10:21:53|1474.67
10:21:54|1474.67
10:21:55|1474.67
10:21:56|1474.67
10:21:57|1474.67
10:21:58|1474.67
10:21:59|1474.67
10:22:00|1474.67
10:22:01|1474.67
10:22:02|1474.67
10:22:04|1474.67
10:22:04|1474.67
10:22:05|1474.67
10:22:07|1474.67
10:22:08|1474.67
10:22:09|1474.67
10:22:10|1474.67
10:22:11|1474.67
10:22:12|1474.67
10:22:13|1474.81
10:22:14|1474.81
10:22:15|1474.56
10:22:16|1474.56
10:22:17|1474.56
10:22:18|1474.56
10:22:20|1474.56
10:22:21|1474.56
10:22:22|1474.56
10:22:23|1474.56
10:22:24|1474.56
10:22:25|1474.56
10:22:26|1474.56
10:22:27|1474.56
10:22:28|1474.56
10:22:29|1474.56
10:22:30|1473.72
10:22:31|1473.72
10:22:32|1473.72
10:22:33|1473.72
10:22:34|1473.72
10:22:35|1473.72
10:22:36|1473.72
10:22:37|1473.72
10:22:38|1473.72
10:22:39|1473.72
10:22:40|1473.72
10:22:41|1473.72
10:22:42|1473.72
10:22:44|1473.72
10:22:44|1473.72
10:22:46|1473.72
10:22:50|1473.72
10:22:50|1473.72
10:22:53|1473.72
10:22:53|1473.72
10:22:54|1473.72
10:22:55|1473.72
10:22:56|1473.72
10:22:57|1473.72
10:22:58|1473.72
10:22:59|1473.72
10:23:01|1473.72
10:23:02|1473.72
10:23:02|1473.72
10:23:03|1473.72
10:23:05|1473.72
10:23:06|1473.72
10:23:07|1473.72
10:23:09|1473.72
10:23:10|1473.72
10:23:10|1473.72
10:23:11|1473.89
10:23:13|1473.89
10:23:14|1473.89
10:23:15|1473.89
10:23:16|1473.89
10:23:17|1473.89
10:23:18|1473.89
10:23:19|1473.89
10:23:20|1473.89
10:23:21|1473.89
10:23:22|1473.89
10:23:23|1473.89
10:23:23|1473.89
10:23:24|1473.89
10:23:25|1473.89
10:23:26|1473.89
10:23:28|1473.89
10:23:29|1473.89
10:23:31|1473.89
10:23:31|1473.89
10:23:33|1473.89
10:23:33|1473.89
10:23:35|1473.89
10:23:35|1473.89
10:23:36|1473.89
10:23:38|1473.89
10:23:39|1473.89
10:23:39|1473.89
10:23:40|1473.89
10:23:42|1473.89
10:23:43|1473.89
10:23:44|1473.89
10:23:44|1473.89
10:23:45|1473.89
10:23:46|1473.89
10:23:48|1473.89
10:23:48|1474.63
10:23:50|1474.63
10:23:50|1474.63
10:23:52|1474.63
10:23:53|1474.63
10:23:55|1474.63
10:23:56|1474.63
10:23:57|1474.63
10:23:59|1474.63
10:23:59|1474.69
10:24:00|1475.
10:24:01|1475.
10:24:03|1475.
10:24:04|1475.06
10:24:05|1475.06
10:24:06|1475.06
10:24:07|1475.06
10:24:08|1475.06
10:24:10|1475.06
10:24:10|1475.06
10:24:11|1474.92
10:24:12|1473.77
10:24:13|1473.74
10:24:14|1473.72
10:24:15|1473.72
10:24:16|1473.72
10:24:17|1473.72
10:24:18|1473.72
10:24:19|1473.72
10:24:20|1473.01
10:24:21|1473.01
10:24:22|1473.01
10:24:23|1473.01
10:24:24|1473.01
10:24:25|1473.56
10:24:26|1473.56
10:24:27|1473.56
10:24:29|1473.56
10:24:31|1473.56
10:24:31|1473.56
10:24:33|1473.95
10:24:33|1474.78
10:24:34|1474.78
10:24:35|1474.78
10:24:36|1474.78
10:24:38|1474.78
10:24:38|1474.78
10:24:39|1474.78
10:24:41|1474.78
10:24:41|1474.78
10:24:42|1474.78
10:24:43|1474.78
10:24:45|1474.78
10:24:45|1474.78
10:24:46|1475.06
10:24:48|1475.06
10:24:48|1474.68
10:24:49|1474.68
10:24:50|1474.68
10:24:51|1474.68
10:24:53|1474.68
10:24:54|1474.68
10:24:55|1475.12
10:24:56|1475.12
10:24:58|1475.12
10:24:58|1475.12
10:25:00|1475.12
10:25:00|1475.12
10:25:02|1475.12
10:25:03|1475.12
10:25:05|1475.12
10:25:06|1475.12
10:25:07|1475.12
10:25:09|1475.12
10:25:10|1474.75
10:25:11|1474.75
10:25:12|1474.75
10:25:13|1476.15
10:25:14|1476.17
10:25:16|1476.17
10:25:17|1476.17
10:25:18|1476.17
10:25:19|1476.17
10:25:20|1476.17
10:25:22|1476.17
10:25:23|1476.17
10:25:24|1476.17
10:25:25|1476.17
10:25:26|1476.17
10:25:27|1476.17
10:25:28|1476.17
10:25:30|1474.61
10:25:30|1474.61
10:25:31|1474.61
10:25:33|1473.87
10:25:35|1473.87
10:25:35|1473.87
10:25:36|1473.87
10:25:37|1473.87
10:25:38|1473.87
10:25:39|1473.87
10:25:40|1473.87
10:25:42|1473.87
10:25:42|1473.87
10:25:43|1473.87
10:25:44|1473.87
10:25:45|1473.87
10:25:46|1473.87
10:25:48|1473.87
10:25:48|1473.87
10:25:49|1473.87
10:25:51|1473.87
10:25:52|1473.87
10:25:53|1474.84
10:25:54|1474.84
10:25:56|1474.84
10:25:57|1474.84
10:25:59|1474.84
10:25:59|1474.84
10:26:00|1474.84
10:26:01|1474.84
10:26:02|1474.84
10:26:04|1474.84
10:26:05|1474.84
10:26:07|1474.84
10:26:07|1474.84
10:26:08|1474.84
10:26:09|1474.84
10:26:10|1474.84
10:26:11|1474.84
10:26:12|1474.84
10:26:13|1474.84
10:26:14|1474.84
10:26:15|1474.84
10:26:17|1474.84
10:26:17|1475.07
10:26:18|1475.07
10:26:20|1475.07
10:26:21|1475.07
10:26:21|1475.07
10:26:23|1475.07
10:26:24|1475.07
10:26:24|1475.07
10:26:26|1475.07
10:26:27|1475.07
10:26:29|1475.07
10:26:29|1475.07
10:26:30|1475.07
10:26:31|1475.07
10:26:32|1475.07
10:26:33|1475.07
10:26:34|1475.07
10:26:35|1475.07
10:26:36|1475.07
10:26:37|1475.07
10:26:38|1475.07
10:26:39|1475.07
10:26:40|1475.07
10:26:41|1475.76
10:26:42|1475.76
10:26:43|1475.76
10:26:45|1475.76
10:26:46|1475.28
10:26:47|1474.2
10:26:48|1474.2
10:26:49|1474.2
10:26:50|1474.2
10:26:51|1474.2
10:26:52|1474.2
10:26:54|1474.2
10:26:55|1474.2
10:26:56|1474.2
10:26:58|1473.57
10:26:58|1473.57
10:26:59|1473.57
10:27:00|1473.57
10:27:01|1473.56
10:27:03|1473.56
10:27:04|1473.56
10:27:05|1473.56
10:27:06|1473.56
10:27:07|1473.56
10:27:08|1473.01
10:27:10|1473.01
10:27:11|1473.01
10:27:13|1473.01
10:27:13|1473.01
10:27:14|1473.01
10:27:15|1473.01
10:27:16|1473.01
10:27:17|1473.01
10:27:18|1473.01
10:27:19|1473.01
10:27:20|1473.01
10:27:21|1473.7
10:27:22|1473.7
10:27:23|1473.7
10:27:25|1473.7
10:27:26|1473.7
10:27:28|1473.7
10:27:28|1473.7
10:27:29|1473.7
10:27:30|1473.7
10:27:31|1473.7
10:27:32|1473.7
10:27:33|1473.7
10:27:34|1473.7
10:27:35|1473.7
10:27:36|1473.7
10:27:37|1473.7
10:27:38|1473.7
10:27:39|1473.7
10:27:40|1473.7
10:27:41|1473.7
10:27:42|1473.7
10:27:43|1473.7
10:27:45|1473.7
10:27:46|1473.7
10:27:48|1473.7
10:27:48|1473.7
10:27:50|1473.7
10:27:51|1473.7
10:27:51|1473.7
10:27:53|1473.7
10:27:54|1473.7
10:27:54|1473.7
10:27:56|1473.7
10:27:57|1473.7
10:27:58|1473.7
10:27:59|1473.7
10:28:00|1473.7
10:28:01|1473.7
10:28:02|1473.7
10:28:04|1474.5
10:28:05|1474.5
10:28:06|1474.5
10:28:07|1474.5
10:28:08|1474.5
10:28:09|1474.5
10:28:10|1474.5
10:28:11|1474.5
10:28:12|1474.5
10:28:14|1474.5
10:28:14|1474.5
10:28:16|1474.5
10:28:17|1474.5
10:28:18|1474.5
10:28:19|1474.5
10:28:20|1474.5
10:28:21|1474.5
10:28:23|1474.5
10:28:23|1474.5
10:28:24|1474.5
10:28:25|1474.5
10:28:26|1474.5
10:28:27|1474.5
10:28:28|1474.5
10:28:29|1474.5
10:28:30|1474.5
10:28:31|1474.5
10:28:32|1474.5
10:28:33|1474.45
10:28:34|1474.45
10:28:35|1474.45
10:28:37|1474.45
10:28:38|1474.45
10:28:39|1474.45
10:28:40|1474.45
10:28:41|1474.95
10:28:41|1474.97
10:28:43|1475.
10:28:44|1475.
10:28:45|1475.
10:28:45|1475.
10:28:46|1475.
10:28:47|1475.
10:28:49|1475.
10:28:50|1475.
10:28:51|1475.
10:28:51|1475.
10:28:52|1475.
10:28:53|1475.
10:28:55|1475.05
10:28:55|1475.05
10:28:57|1475.05
10:28:58|1475.05
10:29:00|1475.05
10:29:00|1475.05
10:29:01|1475.05
10:29:02|1475.05
10:29:03|1475.05
10:29:04|1475.05
10:29:06|1475.05
10:29:06|1475.05
10:29:07|1475.05
10:29:09|1475.05
10:29:10|1475.05
10:29:11|1475.05
10:29:12|1475.05
10:29:13|1475.05
10:29:14|1475.05
10:29:14|1475.05
10:29:15|1475.05
10:29:16|1475.05
10:29:18|1475.05
10:29:19|1475.05
10:29:21|1475.05
10:29:21|1475.05
10:29:22|1475.05
10:29:23|1474.91
10:29:25|1474.91
10:29:26|1474.91
10:29:26|1474.91
10:29:28|1474.92
10:29:29|1474.91
10:29:31|1474.91
10:29:31|1474.91
10:29:32|1474.91
10:29:34|1474.91
10:29:35|1474.91
10:29:36|1474.91
10:29:37|1474.91
10:29:38|1474.91
10:29:39|1474.91
10:29:40|1474.91
10:29:41|1474.91
10:29:42|1474.91
10:29:43|1474.91
10:29:44|1474.91
10:29:45|1474.91
10:29:46|1474.91
10:29:47|1474.91
10:29:48|1474.91
10:29:49|1474.91
10:29:50|1474.91
10:29:51|1474.91
10:29:52|1474.91
10:29:53|1474.91
10:29:54|1474.91
10:29:55|1474.91
10:29:56|1474.91
10:29:57|1474.91
10:29:58|1474.91
10:29:59|1474.91
10:30:00|1474.91
10:30:02|1474.91
10:30:03|1474.91
10:30:04|1475.01
10:30:04|1475.02
10:30:06|1474.98
10:30:08|1474.98
10:30:08|1474.98
10:30:10|1474.98
10:30:11|1474.98
10:30:12|1474.98
10:30:13|1474.98
10:30:14|1474.98
10:30:15|1474.98
10:30:16|1474.98
10:30:17|1474.98
10:30:18|1475.02
10:30:19|1475.02
10:30:20|1475.02
10:30:21|1475.02
10:30:22|1475.02
10:30:23|1475.02
10:30:24|1475.02
10:30:25|1475.02
10:30:26|1475.02
10:30:27|1475.02
10:30:28|1475.02
10:30:29|1475.02
10:30:30|1475.02
10:30:32|1475.02
10:30:32|1475.02
10:30:33|1475.02
10:30:34|1475.02
10:30:35|1475.02
10:30:37|1475.02
10:30:37|1475.02
10:30:38|1475.02
10:30:40|1475.02
10:30:41|1475.02
10:30:42|1475.02
10:30:43|1475.02
10:30:44|1475.02
10:30:44|1475.02
10:30:47|1475.02
10:30:47|1475.02
10:30:48|1475.02
10:30:50|1475.02
10:30:52|1475.02
10:30:52|1475.02
10:30:53|1475.02
10:30:54|1475.02
10:30:55|1475.02
10:30:56|1475.02
10:30:57|1475.02
10:30:58|1475.02
10:31:00|1475.02
10:31:01|1475.02
10:31:03|1475.02
10:31:04|1475.02
10:31:04|1475.02
10:31:05|1475.02
10:31:07|1474.86
10:31:08|1474.86
10:31:09|1474.86
10:31:10|1474.86
10:31:11|1474.86
10:31:12|1474.86
10:31:12|1474.31
10:31:14|1473.01
10:31:16|1473.01
10:31:16|1473.01
10:31:17|1473.01
10:31:18|1473.01
10:31:20|1473.01
10:31:20|1473.01
10:31:22|1473.6
10:31:23|1473.6
10:31:23|1473.6
10:31:25|1473.6
10:31:26|1473.6
10:31:28|1473.27
10:31:28|1473.25
10:31:29|1473.27
10:31:30|1473.27
10:31:31|1473.27
10:31:32|1473.27
10:31:33|1473.27
10:31:34|1473.27
10:31:35|1473.85
10:31:36|1473.85
10:31:37|1473.85
10:31:38|1473.85
10:31:39|1473.85
10:31:40|1473.85
10:31:41|1474.67
10:31:42|1474.67
10:31:43|1474.67
10:31:44|1474.67
10:31:45|1474.67
10:31:46|1474.67
10:31:47|1474.67
10:31:48|1474.38
10:31:49|1474.38
10:31:50|1474.38
10:31:51|1474.38
10:31:52|1474.38
10:31:53|1474.38
10:31:54|1474.38
10:31:55|1474.38
10:31:56|1474.38
10:31:57|1474.38
10:31:58|1474.38
10:31:59|1474.38
10:32:01|1474.07
10:32:02|1474.07
10:32:04|1474.07
10:32:05|1474.07
10:32:06|1474.07
10:32:07|1474.07
10:32:08|1474.07
10:32:09|1474.07
10:32:11|1474.07
10:32:12|1474.07
10:32:13|1474.07
10:32:14|1474.07
10:32:14|1474.07
10:32:16|1474.07
10:32:17|1474.07
10:32:18|1474.07
10:32:19|1474.07
10:32:20|1474.07
10:32:21|1474.07
10:32:22|1474.07
10:32:23|1474.07
10:32:24|1474.07
10:32:25|1474.07
10:32:26|1474.07
10:32:27|1474.07
10:32:28|1474.16
10:32:29|1474.16
10:32:30|1474.16
10:32:31|1474.16
10:32:33|1474.16
10:32:33|1474.16
10:32:34|1474.16
10:32:35|1474.16
10:32:36|1474.16
10:32:37|1474.16
10:32:38|1474.58
10:32:39|1474.58
10:32:41|1474.58
10:32:42|1474.58
10:32:43|1474.58
10:32:44|1474.58
10:32:45|1474.58
10:32:46|1474.58
10:32:47|1474.58
10:32:48|1474.58
10:32:49|1474.58
10:32:50|1474.58
10:32:51|1474.58
10:32:52|1474.58
10:32:53|1474.58
10:32:54|1474.58
10:32:55|1474.58
10:32:56|1474.58
10:32:57|1474.58
10:32:58|1474.58
10:32:59|1474.58
10:33:01|1474.58
10:33:02|1474.58
10:33:03|1474.58
10:33:04|1474.58
10:33:06|1474.58
10:33:06|1474.58
10:33:08|1474.58
10:33:09|1474.58
10:33:11|1474.58
10:33:11|1474.58
10:33:12|1474.58
10:33:13|1474.58
10:33:15|1474.58
10:33:15|1474.43
10:33:17|1474.43
10:33:18|1474.43
10:33:19|1474.43
10:33:20|1474.43
10:33:21|1474.43
10:33:22|1474.43
10:33:23|1474.43
10:33:24|1474.43
10:33:25|1474.43
10:33:26|1474.43
10:33:27|1474.43
10:33:29|1473.69
10:33:29|1473.69
10:33:30|1473.69
10:33:31|1473.69
10:33:32|1473.83
10:33:34|1473.83
10:33:34|1473.83
10:33:35|1473.83
10:33:36|1473.83
10:33:37|1473.83
10:33:38|1473.83
10:33:39|1473.83
10:33:40|1473.83
10:33:41|1473.83
10:33:42|1473.83
10:33:43|1473.83
10:33:44|1473.83
10:33:45|1473.83
10:33:46|1473.83
10:33:47|1473.83
10:33:48|1473.83
10:33:49|1473.48
10:33:51|1473.47
10:33:52|1473.47
10:33:53|1473.47
10:33:54|1473.47
10:33:54|1473.47
10:33:55|1473.47
10:33:56|1473.47
10:33:57|1473.47
10:33:58|1473.47
10:33:59|1473.47
10:34:00|1473.47
10:34:01|1473.47
10:34:03|1473.47
10:34:04|1473.47
10:34:05|1473.47
10:34:07|1473.4
10:34:08|1473.4
10:34:09|1473.4
10:34:11|1473.4
10:34:11|1473.4
10:34:12|1473.4
10:34:14|1473.4
10:34:14|1473.4
10:34:16|1473.4
10:34:17|1473.4
10:34:18|1473.4
10:34:19|1473.4
10:34:20|1473.15
10:34:21|1473.15
10:34:23|1473.15
10:34:24|1473.15
10:34:26|1473.15
10:34:26|1473.15
10:34:28|1473.15
10:34:29|1473.15
10:34:30|1473.15
10:34:31|1473.15
10:34:32|1473.15
10:34:33|1473.15
10:34:34|1473.15
10:34:35|1473.15
10:34:36|1473.15
10:34:37|1473.15
10:34:38|1473.15
10:34:39|1473.15
10:34:40|1473.15
10:34:41|1473.15
10:34:42|1473.15
10:34:44|1473.15
10:34:44|1473.15
10:34:45|1473.15
10:34:47|1473.15
10:34:48|1473.15
10:34:49|1473.15
10:34:50|1473.15
10:34:51|1473.15
10:34:52|1473.15
10:34:53|1473.15
10:34:54|1473.5
10:34:55|1473.5
10:34:56|1473.5
10:34:57|1473.5
10:34:58|1473.54
10:34:59|1473.54
10:35:00|1473.54
10:35:01|1473.54
10:35:02|1473.54
10:35:03|1473.54
10:35:05|1473.54
10:35:06|1473.54
10:35:07|1473.54
10:35:08|1473.54
10:35:09|1473.54
10:35:10|1473.54
10:35:11|1473.54
10:35:13|1473.54
10:35:13|1473.54
10:35:15|1473.54
10:35:15|1473.54
10:35:17|1473.54
10:35:17|1473.54
10:35:19|1473.01
10:35:20|1473.01
10:35:20|1473.01
10:35:21|1473.01
10:35:22|1473.01
10:35:24|1473.01
10:35:25|1473.01
10:35:25|1473.01
10:35:26|1473.01
10:35:27|1473.01
10:35:28|1473.01
10:35:30|1473.01
10:35:30|1473.01
10:35:32|1473.01
10:35:32|1473.01
10:35:33|1473.01
10:35:35|1473.01
10:35:36|1473.01
10:35:37|1473.01
10:35:37|1473.01
10:35:39|1473.01
10:35:40|1473.01
10:35:40|1473.01
10:35:42|1473.01
10:35:43|1473.01
10:35:44|1473.01
10:35:45|1473.01
10:35:45|1473.01
10:35:47|1473.01
10:35:47|1473.01
10:35:48|1472.97
10:35:50|1472.97
10:35:51|1472.97
10:35:52|1472.97
10:35:53|1472.97
10:35:53|1472.97
10:35:54|1472.97
10:35:56|1472.97
10:35:57|1473.14
10:35:58|1473.14
10:35:58|1473.14
10:36:00|1473.14
10:36:02|1473.14
10:36:03|1473.14
10:36:05|1473.14
10:36:06|1473.14
10:36:07|1473.14
10:36:09|1473.14
10:36:10|1473.14
10:36:11|1473.14
10:36:12|1473.14
10:36:13|1473.14
10:36:14|1473.14
10:36:15|1473.14
10:36:16|1473.14
10:36:17|1473.14
10:36:18|1473.14
10:36:19|1473.14
10:36:20|1473.14
10:36:21|1473.14
10:36:23|1473.14
10:36:23|1473.14
10:36:24|1473.54
10:36:25|1473.55
10:36:26|1473.55
10:36:27|1473.55
10:36:29|1473.55
10:36:30|1473.55
10:36:32|1473.55
10:36:32|1473.55
10:36:34|1473.55
10:36:36|1473.55
10:36:36|1473.41
10:36:38|1473.54
10:36:39|1473.54
10:36:40|1473.54
10:36:40|1473.54
10:36:42|1473.54
10:36:43|1473.55
10:36:43|1473.55
10:36:45|1473.55
10:36:46|1473.55
10:36:46|1473.55
10:36:47|1473.55
10:36:48|1473.55
10:36:50|1473.55
10:36:51|1473.55
10:36:52|1473.55
10:36:53|1473.55
10:36:54|1473.55
10:36:55|1473.55
10:36:56|1473.55
10:36:57|1473.55
10:36:58|1473.55
10:37:05|1473.55
10:37:06|1473.55
10:37:08|1473.55
10:37:08|1473.55
10:37:10|1473.55
10:37:10|1474.16
10:37:11|1474.66
10:37:12|1474.66
10:37:13|1474.66
10:37:15|1474.66
10:37:16|1474.66
10:37:17|1474.66
10:37:19|1474.66
10:37:20|1474.66
10:37:20|1474.66
10:37:22|1474.66
10:37:23|1474.66
10:37:23|1474.66
10:37:24|1474.66
10:37:26|1474.66
10:37:27|1474.12
10:37:28|1474.12
10:37:29|1474.12
10:37:30|1474.12
10:37:31|1474.12
10:37:32|1473.85
10:37:33|1473.85
10:37:34|1473.88
10:37:35|1473.88
10:37:36|1473.88
10:37:37|1473.88
10:37:38|1473.88
10:37:39|1473.88
10:37:40|1473.88
10:37:42|1473.88
10:37:42|1473.88
10:37:43|1473.84
10:37:44|1473.84
10:37:45|1473.84
10:37:46|1473.75
10:37:47|1473.05
10:37:48|1473.05
10:37:49|1473.05
10:37:50|1473.05
10:37:51|1473.05
10:37:52|1473.05
10:37:53|1473.05
10:37:55|1473.05
10:37:56|1473.37
10:37:57|1473.37
10:37:57|1473.37
10:37:58|1473.37
10:38:02|1473.37
10:38:02|1473.53
10:38:04|1473.53
10:38:05|1473.53
10:38:07|1473.53
10:38:09|1473.53
10:38:09|1473.53
10:38:10|1473.53
10:38:11|1473.53
10:38:12|1473.53
10:38:13|1473.53
10:38:14|1473.53
10:38:15|1473.53
10:38:16|1473.91
10:38:18|1474.94
10:38:18|1474.94
10:38:19|1474.94
10:38:20|1474.78
10:38:22|1474.78
10:38:22|1474.78
10:38:24|1474.78
10:38:24|1474.78
10:38:25|1474.78
10:38:27|1474.78
10:38:28|1474.78
10:38:29|1474.78
10:38:30|1475.11
10:38:31|1475.11
10:38:32|1475.11
10:38:33|1475.11
10:38:34|1475.11
10:38:35|1475.11
10:38:36|1475.11
10:38:37|1475.11
10:38:38|1475.11
10:38:39|1475.11
10:38:40|1475.11
10:38:41|1475.11
10:38:42|1475.11
10:38:43|1475.11
10:38:44|1475.11
10:38:45|1475.11
10:38:46|1475.11
10:38:47|1475.11
10:38:48|1475.11
10:38:49|1475.11
10:38:50|1475.11
10:38:51|1475.11
10:38:52|1475.32
10:38:53|1475.32
10:38:55|1475.32
10:38:55|1475.32
10:38:56|1475.32
10:38:57|1475.32
10:38:58|1475.32
10:38:59|1475.32
10:39:00|1475.32
10:39:01|1475.32
10:39:02|1475.42
10:39:03|1475.42
10:39:04|1475.42
10:39:07|1475.42
10:39:07|1475.42
10:39:08|1474.66
10:39:09|1474.7
10:39:10|1474.48
10:39:11|1474.48
10:39:12|1474.48
10:39:13|1474.48
10:39:15|1474.48
10:39:16|1474.48
10:39:17|1474.48
10:39:18|1474.61
10:39:19|1474.61
10:39:20|1474.61
10:39:21|1474.61
10:39:22|1474.72
10:39:23|1474.72
10:39:24|1474.72
10:39:25|1474.72
10:39:26|1474.72
10:39:27|1474.72
10:39:28|1474.72
10:39:29|1474.72
10:39:30|1474.72
10:39:32|1474.72
10:39:32|1474.72
10:39:34|1474.72
10:39:35|1474.72
10:39:37|1474.72
10:39:37|1474.72
10:39:39|1474.72
10:39:40|1474.72
10:39:40|1474.72
10:39:42|1474.72
10:39:43|1474.72
10:39:44|1474.72
10:39:45|1474.72
10:39:46|1474.72
10:39:47|1474.72
10:39:48|1474.72
10:39:49|1474.72
10:39:50|1474.72
10:39:51|1474.72
10:39:52|1474.72
10:39:53|1474.72
10:39:54|1474.72
10:39:55|1474.72
10:39:56|1474.72
10:39:57|1474.72
10:39:58|1474.72
10:39:59|1474.72
10:40:00|1474.72
10:40:01|1474.72
10:40:02|1474.72
10:40:03|1474.72
10:40:04|1474.72
10:40:05|1474.72
10:40:06|1475.11
10:40:07|1475.11
10:40:08|1475.11
10:40:10|1475.05
10:40:12|1475.05
10:40:12|1475.05
10:40:13|1475.05
10:40:14|1475.05
10:40:16|1475.05
10:40:17|1475.05
10:40:18|1475.05
10:40:19|1475.05
10:40:20|1475.05
10:40:21|1475.05
10:40:22|1475.05
10:40:23|1475.05
10:40:25|1475.05
10:40:26|1475.05
10:40:27|1475.05
10:40:29|1475.05
10:40:29|1475.05
10:40:30|1475.05
10:40:32|1475.05
10:40:32|1475.05
10:40:33|1475.05
10:40:34|1475.05
10:40:36|1475.05
10:40:37|1475.05
10:40:38|1475.05
10:40:39|1475.05
10:40:41|1475.05
10:40:42|1475.05
10:40:42|1475.62
10:40:44|1475.62
10:40:45|1475.62
10:40:46|1475.62
10:40:47|1475.62
10:40:48|1475.62
10:40:49|1475.62
10:40:50|1475.62
10:40:51|1475.62
10:40:52|1475.62
10:40:53|1475.62
10:40:54|1475.62
10:40:55|1475.62
10:40:57|1475.62
10:40:57|1475.62
10:40:59|1475.37
10:41:00|1475.37
10:41:01|1475.37
10:41:03|1475.37
10:41:03|1475.37
10:41:05|1475.28
10:41:06|1475.28
10:41:07|1475.28
10:41:08|1475.28
10:41:09|1475.28
10:41:10|1475.28
10:41:11|1475.28
10:41:12|1475.28
10:41:14|1475.28
10:41:15|1475.28
10:41:16|1474.86
10:41:17|1474.86
10:41:19|1474.86
10:41:20|1474.98
10:41:21|1474.98
10:41:22|1474.98
10:41:22|1474.98
10:41:24|1475.04
10:41:24|1475.04
10:41:25|1475.04
10:41:27|1475.04
10:41:28|1475.04
10:41:29|1475.43
10:41:29|1475.43
10:41:31|1475.43
10:41:32|1475.43
10:41:33|1475.43
10:41:34|1475.43
10:41:35|1475.77
10:41:36|1475.77
10:41:37|1476.11
10:41:39|1476.03
10:41:39|1476.03
10:41:40|1476.03
10:41:41|1476.56
10:41:42|1477.
10:41:43|1476.98
10:41:45|1476.98
10:41:45|1476.09
10:41:46|1476.09
10:41:47|1476.09
10:41:48|1476.09
10:41:51|1476.09
10:41:52|1476.98
10:41:53|1478.11
10:41:54|1478.11
10:41:55|1478.11
10:41:56|1478.11
10:41:57|1478.11
10:41:58|1478.11
10:41:59|1478.11
10:42:00|1478.11
10:42:01|1478.11
10:42:02|1478.11
10:42:03|1478.11
10:42:04|1478.11
10:42:05|1478.11
10:42:06|1478.11
10:42:07|1478.11
10:42:08|1478.11
10:42:09|1478.11
10:42:10|1478.11
10:42:11|1478.11
10:42:12|1478.11
10:42:13|1480.
10:42:14|1480.
10:42:15|1480.
10:42:16|1480.
10:42:17|1480.
10:42:18|1480.
10:42:19|1480.
10:42:20|1480.
10:42:21|1480.
10:42:22|1480.
10:42:23|1480.
10:42:24|1480.
10:42:25|1480.
10:42:26|1480.
10:42:27|1480.
10:42:28|1479.57
10:42:30|1479.05
10:42:31|1479.05
10:42:32|1479.05
10:42:33|1479.05
10:42:35|1479.05
10:42:36|1480.61
10:42:38|1480.61
10:42:38|1480.61
10:42:39|1480.61
10:42:40|1480.61
10:42:41|1480.61
10:42:42|1480.61
10:42:43|1480.61
10:42:45|1480.61
10:42:45|1480.61
10:42:48|1480.61
10:42:48|1480.61
10:42:49|1480.61
10:42:50|1480.61
10:42:51|1480.61
10:42:53|1480.51
10:42:54|1480.51
10:42:54|1480.51
10:42:56|1480.51
10:42:57|1480.51
10:42:58|1480.51
10:42:59|1480.69
10:43:00|1480.69
10:43:00|1480.69
10:43:03|1482.35
10:43:03|1482.35
10:43:04|1482.35
10:43:05|1482.35
10:43:06|1482.35
10:43:07|1482.35
10:43:08|1482.35
10:43:10|1482.35
10:43:10|1482.35
10:43:13|1482.35
10:43:14|1482.35
10:43:15|1482.35
10:43:15|1482.35
10:43:17|1481.89
10:43:17|1481.89
10:43:19|1481.89
10:43:19|1481.89
10:43:21|1481.89
10:43:21|1481.89
10:43:22|1481.89
10:43:24|1481.89
10:43:25|1481.89
10:43:26|1481.89
10:43:27|1481.89
10:43:28|1481.89
10:43:29|1481.89
10:43:30|1481.75
10:43:31|1481.75
10:43:32|1481.75
10:43:34|1481.75
10:43:34|1481.75
10:43:35|1481.75
10:43:36|1481.75
10:43:37|1481.75
10:43:38|1481.75
10:43:39|1481.75
10:43:40|1481.75
10:43:41|1481.75
10:43:43|1481.75
10:43:43|1481.75
10:43:44|1481.75
10:43:45|1481.75
10:43:46|1481.75
10:43:49|1481.75
10:43:49|1481.75
10:43:50|1481.75
10:43:51|1481.75
10:43:52|1481.75
10:43:54|1481.28
10:43:55|1481.28
10:43:57|1481.28
10:43:57|1481.28
10:43:58|1481.28
10:44:00|1481.28
10:44:01|1481.28
10:44:01|1482.05
10:44:02|1482.05
10:44:03|1482.05
10:44:05|1482.05
10:44:05|1482.05
10:44:06|1482.05
10:44:07|1482.05
10:44:09|1482.05
10:44:09|1482.05
10:44:10|1482.05
10:44:12|1482.42
10:44:13|1482.42
10:44:14|1482.42
10:44:16|1481.96
10:44:18|1480.98
10:44:18|1480.98
10:44:20|1480.98
10:44:20|1480.98
10:44:22|1480.98
10:44:22|1480.98
10:44:23|1480.98
10:44:24|1480.98
10:44:26|1480.98
10:44:27|1480.98
10:44:28|1480.98
10:44:28|1480.98
10:44:29|1480.98
10:44:30|1480.98
10:44:31|1480.98
10:44:33|1480.98
10:44:33|1480.98
10:44:34|1480.98
10:44:35|1480.98
10:44:36|1480.98
10:44:37|1480.98
10:44:38|1480.98
10:44:39|1480.98
10:44:40|1480.98
10:44:41|1480.98
10:44:43|1480.98
10:44:44|1480.98
10:44:44|1480.98
10:44:46|1480.81
10:44:47|1480.81
10:44:48|1480.81
10:44:48|1480.81
10:44:50|1480.81
10:44:52|1480.81
10:44:52|1480.81
10:44:53|1480.81
10:44:54|1480.81
10:44:55|1480.81
10:44:56|1482.1
10:44:58|1482.1
10:44:58|1482.1
10:45:00|1482.1
10:45:01|1482.1
10:45:02|1482.1
10:45:04|1482.1
10:45:05|1482.1
10:45:06|1484.38
10:45:07|1484.38
10:45:08|1484.38
10:45:09|1484.38
10:45:10|1484.38
10:45:12|1484.38
10:45:12|1484.38
10:45:13|1484.38
10:45:14|1484.38
10:45:15|1484.38
10:45:17|1484.38
10:45:18|1484.38
10:45:19|1484.38
10:45:21|1484.38
10:45:21|1484.24
10:45:22|1484.24
10:45:23|1484.24
10:45:24|1484.24
10:45:25|1484.24
10:45:27|1484.24
10:45:28|1484.72
10:45:28|1485.
10:45:30|1485.
10:45:32|1485.
10:45:32|1485.68
10:45:33|1485.73
10:45:34|1485.73
10:45:36|1484.89
10:45:37|1484.89
10:45:37|1485.52
10:45:39|1485.52
10:45:40|1485.52
10:45:42|1485.52
10:45:43|1485.52
10:45:44|1485.52
10:45:45|1485.52
10:45:46|1485.52
10:45:47|1485.52
10:45:48|1486.19
10:45:49|1486.19
10:45:50|1486.19
10:45:51|1483.79
10:45:52|1483.79
10:45:53|1484.95
10:45:54|1484.95
10:45:55|1484.95
10:45:55|1484.95
10:45:57|1484.95
10:45:58|1485.96
10:46:00|1485.96
10:46:00|1485.96
10:46:01|1485.96
10:46:03|1485.99
10:46:03|1485.99
10:46:04|1485.99
10:46:05|1485.99
10:46:06|1485.99
10:46:08|1485.99
10:46:09|1485.99
10:46:09|1485.99
10:46:10|1485.99
10:46:12|1485.99
10:46:12|1484.
10:46:14|1484.
10:46:14|1485.1
10:46:16|1485.1
10:46:17|1485.1
10:46:18|1485.1
10:46:19|1485.1
10:46:21|1485.1
10:46:21|1485.1
10:46:23|1485.1
10:46:24|1484.
10:46:25|1484.
10:46:26|1484.
10:46:27|1484.
10:46:28|1484.
10:46:29|1484.
10:46:31|1484.
10:46:31|1484.
10:46:32|1484.
10:46:34|1484.
10:46:35|1484.
10:46:35|1484.
10:46:37|1484.
10:46:38|1484.
10:46:38|1484.
10:46:40|1484.
10:46:40|1482.06
10:46:42|1482.06
10:46:42|1481.9
10:46:43|1482.21
10:46:45|1482.21
10:46:45|1482.21
10:46:47|1482.21
10:46:48|1482.21
10:46:49|1482.21
10:46:50|1482.21
10:46:51|1482.23
10:46:52|1482.23
10:46:54|1482.57
10:46:54|1482.57
10:46:56|1482.57
10:46:56|1482.57
10:46:57|1482.57
10:46:58|1482.57
10:46:59|1482.89
10:47:01|1483.05
10:47:02|1483.05
10:47:02|1483.05
10:47:04|1483.05
10:47:04|1483.05
10:47:06|1483.05
10:47:07|1483.05
10:47:08|1483.05
10:47:10|1483.05
10:47:10|1483.05
10:47:12|1483.05
10:47:12|1483.05
10:47:13|1483.05
10:47:14|1483.05
10:47:15|1483.05
10:47:18|1483.05
10:47:18|1482.8
10:47:19|1482.8
10:47:20|1482.8
10:47:21|1482.8
10:47:22|1482.8
10:47:23|1482.8
10:47:24|1482.8
10:47:25|1482.3
10:47:26|1482.3
10:47:27|1482.3
10:47:29|1482.3
10:47:30|1482.3
10:47:30|1482.3
10:47:31|1482.3
10:47:32|1482.3
10:47:34|1482.3
10:47:35|1482.3
10:47:36|1482.3
10:47:36|1482.3
10:47:38|1482.3
10:47:39|1482.3
10:47:40|1482.3
10:47:41|1482.3
10:47:41|1482.3
10:47:43|1482.3
10:47:43|1482.3
10:47:44|1482.3
10:47:45|1482.3
10:47:47|1482.3
10:47:47|1482.3
10:47:49|1482.3
10:47:50|1482.3
10:47:50|1482.3
10:47:52|1481.94
10:47:52|1481.94
10:47:53|1482.41
10:47:55|1482.41
10:47:56|1482.41
10:47:57|1482.41
10:47:58|1482.41
10:47:59|1482.41
10:48:00|1482.41
10:48:01|1482.41
10:48:02|1482.7
10:48:03|1482.7
10:48:04|1482.7
10:48:05|1482.7
10:48:06|1482.7
10:48:07|1482.7
10:48:08|1481.48
10:48:09|1481.48
10:48:11|1481.48
10:48:11|1481.48
10:48:12|1481.48
10:48:13|1481.48
10:48:15|1481.48
10:48:16|1481.48
10:48:17|1481.48
10:48:18|1481.48
10:48:20|1481.48
10:48:21|1481.24
10:48:22|1481.24
10:48:23|1481.24
10:48:23|1481.24
10:48:24|1481.66
10:48:26|1481.66
10:48:26|1481.66
10:48:28|1481.9
10:48:29|1481.78
10:48:30|1481.78
10:48:31|1481.78
10:48:32|1481.78
10:48:33|1481.78
10:48:34|1481.78
10:48:35|1481.78
10:48:37|1481.78
10:48:38|1481.78
10:48:39|1481.78
10:48:40|1481.78
10:48:40|1481.78
10:48:41|1481.78
10:48:43|1481.78
10:48:43|1481.78
10:48:44|1481.78
10:48:45|1481.78
10:48:47|1481.78
10:48:48|1481.78
10:48:48|1481.78
10:48:50|1481.78
10:48:51|1481.78
10:48:51|1481.78
10:48:53|1481.78
10:48:54|1481.78
10:48:55|1481.78
10:48:56|1481.78
10:48:57|1481.75
10:48:58|1481.75
10:48:59|1481.75
10:49:00|1481.75
10:49:01|1481.75
10:49:02|1481.75
10:49:04|1481.33
10:49:05|1481.33
10:49:07|1481.33
10:49:07|1481.81
10:49:08|1482.16
10:49:09|1482.16
10:49:10|1482.16
10:49:11|1482.16
10:49:13|1482.16
10:49:13|1482.16
10:49:14|1482.16
10:49:15|1482.16
10:49:16|1482.16
10:49:18|1482.16
10:49:19|1481.03
10:49:21|1480.88
10:49:22|1480.88
10:49:24|1481.23
10:49:24|1481.24
10:49:26|1481.24
10:49:26|1481.24
10:49:27|1481.24
10:49:29|1481.24
10:49:29|1481.24
10:49:31|1481.24
10:49:32|1481.24
10:49:32|1480.34
10:49:33|1480.34
10:49:34|1480.28
10:49:36|1480.28
10:49:36|1480.28
10:49:38|1480.28
10:49:39|1480.28
10:49:40|1480.28
10:49:41|1480.2
10:49:41|1480.2
10:49:42|1480.2
10:49:43|1480.35
10:49:44|1480.35
10:49:47|1480.76
10:49:47|1480.76
10:49:48|1480.76
10:49:49|1480.76
10:49:50|1480.76
10:49:51|1480.76
10:49:52|1480.76
10:49:53|1480.76
10:49:54|1480.76
10:49:55|1480.51
10:49:56|1480.51
10:49:57|1479.77
10:49:59|1479.58
10:49:59|1479.58
10:50:01|1479.58
10:50:02|1479.58
10:50:03|1479.58
10:50:04|1479.58
10:50:05|1479.58
10:50:07|1479.58
10:50:07|1479.58
10:50:09|1479.58
10:50:10|1479.58
10:50:11|1479.58
10:50:12|1479.58
10:50:13|1479.58
10:50:14|1479.58
10:50:15|1479.58
10:50:16|1480.18
10:50:18|1480.18
10:50:19|1480.27
10:50:20|1480.27
10:50:22|1480.27
10:50:22|1480.27
10:50:24|1480.27
10:50:24|1479.96
10:50:26|1479.96
10:50:27|1479.96
10:50:28|1480.38
10:50:29|1480.36
10:50:30|1480.18
10:50:31|1480.18
10:50:32|1480.18
10:50:33|1480.18
10:50:34|1480.18
10:50:35|1480.18
10:50:36|1480.18
10:50:37|1480.18
10:50:39|1479.82
10:50:39|1479.82
10:50:41|1479.82
10:50:42|1479.82
10:50:43|1479.82
10:50:44|1479.82
10:50:45|1479.82
10:50:46|1479.82
10:50:47|1479.8
10:50:48|1479.8
10:50:49|1479.8
10:50:51|1479.8
10:50:51|1479.8
10:50:52|1479.8
10:50:53|1479.8
10:50:54|1479.8
10:50:55|1479.8
10:50:56|1479.8
10:50:57|1479.8
10:50:58|1479.8
10:50:59|1480.1
10:51:01|1480.1
10:51:02|1480.1
10:51:03|1480.1
10:51:04|1480.1
10:51:05|1480.1
10:51:07|1480.1
10:51:08|1480.1
10:51:08|1480.1
10:51:10|1480.1
10:51:10|1480.1
10:51:12|1480.1
10:51:13|1480.1
10:51:15|1480.1
10:51:15|1480.1
10:51:16|1480.1
10:51:18|1480.1
10:51:20|1480.1
10:51:20|1480.1
10:51:21|1481.32
10:51:22|1481.32
10:51:24|1481.31
10:51:24|1481.73
10:51:26|1481.73
10:51:27|1481.73
10:51:28|1481.73
10:51:29|1481.73
10:51:30|1481.73
10:51:32|1481.73
10:51:32|1481.73
10:51:33|1481.73
10:51:34|1481.73
10:51:35|1481.73
10:51:37|1481.73
10:51:37|1481.73
10:51:39|1481.73
10:51:40|1481.73
10:51:41|1481.73
10:51:42|1481.73
10:51:43|1481.73
10:51:44|1481.73
10:51:46|1481.73
10:51:47|1481.73
10:51:49|1481.73
10:51:49|1481.73
10:51:50|1481.73
10:51:51|1481.33
10:51:52|1481.33
10:51:53|1481.33
10:51:54|1481.33
10:51:55|1481.33
10:51:56|1481.33
10:51:58|1481.33
10:51:59|1481.33
10:52:00|1481.33
10:52:01|1481.33
10:52:03|1481.33
10:52:04|1481.46
10:52:04|1481.75
10:52:05|1481.75
10:52:07|1481.75
10:52:07|1481.75
10:52:08|1481.75
10:52:10|1481.84
10:52:11|1481.84
10:52:12|1481.48
10:52:14|1481.48
10:52:14|1481.48
10:52:16|1481.48
10:52:17|1481.48
10:52:18|1481.48
10:52:19|1481.48
10:52:21|1481.48
10:52:22|1481.48
10:52:23|1481.48
10:52:24|1481.48
10:52:25|1481.48
10:52:26|1481.48
10:52:27|1481.48
10:52:29|1481.48
10:52:30|1481.48
10:52:31|1481.18
10:52:32|1481.18
10:52:33|1481.18
10:52:34|1481.18
10:52:35|1481.18
10:52:36|1481.18
10:52:37|1481.18
10:52:38|1481.18
10:52:39|1481.18
10:52:40|1481.18
10:52:41|1481.18
10:52:42|1481.18
10:52:43|1481.18
10:52:44|1480.79
10:52:45|1480.79
10:52:46|1481.16
10:52:47|1481.04
10:52:48|1481.04
10:52:49|1481.04
10:52:50|1481.04
10:52:51|1481.04
10:52:52|1481.04
10:52:53|1481.04
10:52:54|1481.04
10:52:55|1481.04
10:52:57|1481.04
10:52:57|1481.04
10:52:58|1481.04
10:52:59|1481.04
10:53:00|1481.04
10:53:01|1481.04
10:53:03|1481.04
10:53:04|1481.04
10:53:05|1481.04
10:53:06|1481.04
10:53:07|1481.04
10:53:07|1481.04
10:53:08|1481.04
10:53:11|1481.04
10:53:12|1481.04
10:53:13|1481.04
10:53:14|1481.04
10:53:15|1481.04
10:53:16|1481.04
10:53:17|1480.37
10:53:18|1480.37
10:53:19|1480.37
10:53:20|1480.37
10:53:21|1480.37
10:53:22|1480.37
10:53:24|1480.37
10:53:24|1480.37
10:53:25|1480.37
10:53:26|1480.37
10:53:27|1480.37
10:53:29|1480.37
10:53:30|1480.37
10:53:31|1480.37
10:53:32|1480.37
10:53:33|1480.37
10:53:34|1480.37
10:53:36|1480.37
10:53:37|1480.37
10:53:37|1480.37
10:53:38|1480.37
10:53:39|1480.37
10:53:40|1480.37
10:53:42|1480.37
10:53:42|1480.28
10:53:43|1480.28
10:53:44|1480.28
10:53:46|1480.28
10:53:47|1480.28
10:53:48|1480.28
10:53:50|1480.28
10:53:50|1480.28
10:53:51|1480.28
10:53:52|1480.28
10:53:53|1480.28
10:53:55|1480.28
10:53:55|1480.28
10:53:56|1480.28
10:53:58|1480.28
10:53:58|1480.28
10:54:00|1480.28
10:54:00|1480.28
10:54:01|1480.28
10:54:03|1480.28
10:54:03|1480.28
10:54:05|1480.28
10:54:06|1480.28
10:54:07|1480.28
10:54:08|1479.4
10:54:10|1479.4
10:54:11|1479.4
10:54:12|1479.4
10:54:12|1479.4
10:54:13|1479.4
10:54:14|1479.4
10:54:15|1479.4
10:54:16|1479.53
10:54:17|1479.53
10:54:18|1479.53
10:54:20|1479.53
10:54:20|1479.53
10:54:22|1479.53
10:54:24|1479.53
10:54:25|1479.53
10:54:25|1479.53
10:54:26|1479.53
10:54:27|1479.53
10:54:29|1479.53
10:54:30|1479.53
10:54:31|1479.53
10:54:31|1479.53
10:54:33|1479.53
10:54:33|1479.53
10:54:36|1479.53
10:54:36|1479.53
10:54:38|1479.53
10:54:40|1479.53
10:54:40|1479.53
10:54:42|1479.53
10:54:42|1479.53
10:54:45|1479.53
10:54:45|1479.53
10:54:46|1479.53
10:54:47|1479.53
10:54:48|1479.53
10:54:50|1479.53
10:54:51|1479.53
10:54:52|1479.53
10:54:53|1479.53
10:54:54|1479.53
10:54:54|1479.53
10:54:55|1479.53
10:54:56|1479.53
10:54:59|1479.53
10:54:59|1479.53
10:55:00|1479.53
10:55:01|1479.53
10:55:02|1479.53
10:55:03|1479.53
10:55:05|1479.53
10:55:05|1479.53
10:55:06|1479.53
10:55:07|1479.53
10:55:08|1479.53
10:55:09|1479.53
10:55:10|1479.53
10:55:11|1479.53
10:55:13|1479.53
10:55:14|1479.53
10:55:15|1479.53
10:55:17|1479.53
10:55:17|1479.53
10:55:19|1479.53
10:55:19|1479.53
10:55:20|1479.53
10:55:21|1479.53
10:55:23|1479.53
10:55:23|1479.53
10:55:25|1479.53
10:55:26|1479.53
10:55:27|1479.53
10:55:29|1480.13
10:55:30|1480.13
10:55:31|1480.13
10:55:32|1480.13
10:55:32|1480.13
10:55:34|1480.13
10:55:35|1480.13
10:55:35|1480.13
10:55:37|1480.13
10:55:38|1480.16
10:55:38|1480.16
10:55:41|1480.16
10:55:41|1480.16
10:55:42|1480.16
10:55:44|1480.16
10:55:44|1480.16
10:55:45|1480.16
10:55:47|1480.16
10:55:47|1480.16
10:55:48|1480.16
10:55:49|1480.16
10:55:52|1480.16
10:55:52|1480.16
10:55:53|1480.16
10:55:55|1480.16
10:55:55|1480.16
10:55:56|1480.16
10:55:57|1480.16
10:55:58|1480.16
10:55:59|1480.16
10:56:00|1480.16
10:56:01|1480.16
10:56:03|1480.16
10:56:03|1480.02
10:56:05|1480.02
10:56:06|1479.52
10:56:07|1479.96
10:56:08|1479.96
10:56:09|1479.96
10:56:10|1479.96
10:56:11|1479.96
10:56:13|1479.96
10:56:13|1479.96
10:56:15|1479.96
10:56:17|1479.96
10:56:17|1479.96
10:56:18|1479.96
10:56:20|1479.96
10:56:20|1479.96
10:56:21|1479.96
10:56:23|1479.96
10:56:24|1479.96
10:56:26|1479.96
10:56:26|1479.96
10:56:27|1479.96
10:56:28|1479.96
10:56:30|1479.96
10:56:32|1479.96
10:56:32|1479.96
10:56:33|1479.96
10:56:34|1479.96
10:56:35|1479.96
10:56:36|1480.57
10:56:37|1480.57
10:56:38|1480.57
10:56:40|1480.57
10:56:41|1480.57
10:56:42|1480.57
10:56:43|1480.57
10:56:44|1480.57
10:56:45|1480.57
10:56:46|1480.57
10:56:47|1480.57
10:56:48|1480.57
10:56:49|1480.57
10:56:51|1480.57
10:56:51|1480.57
10:56:52|1480.57
10:56:53|1480.57
10:56:54|1480.6
10:56:55|1480.6
10:56:56|1480.6
10:56:58|1481.52
10:56:59|1481.52
10:57:00|1481.52
10:57:01|1481.52
10:57:02|1481.52
10:57:03|1481.94
10:57:04|1481.94
10:57:05|1481.47
10:57:06|1481.27
10:57:07|1480.75
10:57:08|1480.75
10:57:09|1480.75
10:57:10|1480.75
10:57:12|1480.75
10:57:12|1480.75
10:57:14|1480.75
10:57:14|1480.75
10:57:15|1480.75
10:57:16|1480.75
10:57:18|1480.75
10:57:18|1480.75
10:57:19|1480.65
10:57:21|1480.19
10:57:22|1480.19
10:57:23|1480.19
10:57:24|1480.19
10:57:26|1480.19
10:57:27|1480.19
10:57:29|1480.19
10:57:30|1480.19
10:57:31|1480.19
10:57:32|1480.19
10:57:32|1480.19
10:57:34|1480.19
10:57:35|1480.19
10:57:36|1480.19
10:57:37|1480.19
10:57:38|1480.19
10:57:39|1480.19
10:57:40|1480.19
10:57:41|1480.19
10:57:42|1480.19
10:57:43|1480.19
10:57:44|1480.19
10:57:45|1480.19
10:57:46|1480.19
10:57:47|1480.19
10:57:48|1480.19
10:57:49|1480.19
10:57:51|1480.19
10:57:51|1480.19
10:57:52|1480.19
10:57:53|1480.19
10:57:54|1480.19
10:57:56|1480.19
10:57:56|1480.19
10:57:57|1480.19
10:57:58|1480.2
10:57:59|1480.2
10:58:00|1480.2
10:58:02|1479.86
10:58:02|1479.86
10:58:03|1479.86
10:58:05|1479.86
10:58:05|1479.86
10:58:07|1479.86
10:58:08|1479.87
10:58:09|1479.89
10:58:10|1479.89
10:58:11|1479.89
10:58:12|1479.21
10:58:13|1479.21
10:58:14|1479.21
10:58:16|1479.21
10:58:16|1479.21
10:58:18|1479.21
10:58:18|1479.21
10:58:19|1479.21
10:58:21|1479.21
10:58:21|1479.21
10:58:23|1479.26
10:58:23|1479.26
10:58:25|1479.26
10:58:26|1479.26
10:58:27|1479.26
10:58:27|1479.26
10:58:29|1479.26
10:58:30|1479.26
10:58:31|1479.26
10:58:32|1479.26
10:58:33|1479.26
10:58:34|1479.26
10:58:35|1479.26
10:58:36|1479.27
10:58:38|1479.27
10:58:39|1479.27
10:58:40|1479.27
10:58:40|1479.27
10:58:41|1479.23
10:58:42|1479.23
10:58:43|1479.23
10:58:45|1479.23
10:58:45|1479.23
10:58:46|1479.23
10:58:48|1479.23
10:58:48|1479.23
10:58:49|1479.23
10:58:50|1478.48
10:58:51|1478.65
10:58:53|1478.25
10:58:53|1478.41
10:58:54|1478.66
10:58:56|1478.66
10:58:56|1478.66
10:58:57|1478.66
10:58:59|1478.66
10:58:59|1478.66
10:59:01|1478.66
10:59:02|1478.66
10:59:03|1478.66
10:59:04|1478.88
10:59:05|1478.88
10:59:07|1478.88
10:59:07|1478.88
10:59:08|1478.88
10:59:09|1478.88
10:59:10|1478.88
10:59:11|1478.88
10:59:13|1478.48
10:59:13|1478.48
10:59:14|1478.28
10:59:15|1478.28
10:59:16|1478.28
10:59:17|1478.28
10:59:18|1478.28
10:59:19|1478.28
10:59:21|1478.28
10:59:22|1478.28
10:59:23|1478.53
10:59:24|1478.5
10:59:25|1478.5
10:59:26|1478.5
10:59:28|1478.5
10:59:29|1478.5
10:59:31|1478.5
10:59:31|1478.5
10:59:32|1478.5
10:59:33|1477.68
10:59:34|1477.68
10:59:35|1477.51
10:59:36|1477.51
10:59:37|1477.51
10:59:38|1477.51
10:59:41|1477.51
10:59:41|1477.51
10:59:42|1477.51
10:59:43|1478.64
10:59:44|1478.78
10:59:46|1478.78
10:59:47|1478.78
10:59:47|1478.78
10:59:50|1478.83
10:59:51|1478.83
10:59:51|1478.83
10:59:52|1478.83
10:59:53|1478.83
10:59:54|1478.83
10:59:55|1478.83
10:59:56|1478.83
10:59:57|1478.83
10:59:58|1478.83
10:59:59|1478.83
11:00:00|1478.83
11:00:01|1478.83
11:00:03|1478.83
11:00:04|1478.83
11:00:05|1478.83
11:00:06|1478.83
11:00:07|1478.83
11:00:08|1478.83
11:00:09|1478.83
11:00:10|1478.83
11:00:11|1478.83
11:00:12|1478.83
11:00:13|1478.5
11:00:14|1478.5
11:00:15|1478.5
11:00:16|1478.5
11:00:18|1478.5
11:00:18|1478.5
11:00:19|1478.5
11:00:21|1478.5
11:00:22|1478.5
11:00:23|1478.5
11:00:24|1478.5
11:00:26|1478.5
11:00:26|1478.5
11:00:27|1478.5
11:00:28|1478.5
11:00:30|1478.5
11:00:31|1478.5
11:00:32|1478.5
11:00:34|1478.5
11:00:35|1478.5
11:00:36|1479.2
11:00:36|1479.2
11:00:37|1479.2
11:00:38|1479.2
11:00:39|1479.2
11:00:40|1479.2
11:00:41|1479.1
11:00:42|1479.14
11:00:44|1479.14
11:00:45|1479.14
11:00:47|1479.14
11:00:48|1479.14
11:00:49|1479.14
11:00:50|1479.14
11:00:51|1479.14
11:00:52|1479.14
11:00:53|1479.14
11:00:54|1479.14
11:00:56|1479.14
11:00:57|1479.14
11:00:58|1479.14
11:00:58|1479.14
11:01:00|1479.14
11:01:00|1479.14
11:01:02|1479.14
11:01:03|1479.14
11:01:03|1479.14
11:01:05|1479.14
11:01:06|1479.14
11:01:06|1479.14
11:01:08|1479.14
11:01:09|1479.14
11:01:10|1479.14
11:01:11|1479.14
11:01:12|1479.14
11:01:12|1479.14
11:01:14|1479.14
11:01:14|1479.24
11:01:16|1479.24
11:01:17|1479.24
11:01:17|1479.24
11:01:18|1479.24
11:01:21|1479.24
11:01:21|1479.24
11:01:22|1479.24
11:01:23|1479.24
11:01:24|1479.24
11:01:25|1479.24
11:01:27|1479.24
11:01:29|1479.24
11:01:30|1479.24
11:01:31|1479.24
11:01:32|1479.24
11:01:33|1479.24
11:01:33|1479.24
11:01:35|1479.24
11:01:36|1479.24
11:01:36|1479.24
11:01:38|1479.81
11:01:39|1479.81
11:01:40|1479.81
11:01:41|1479.81
11:01:42|1479.81
11:01:44|1479.81
11:01:44|1479.81
11:01:45|1479.81
11:01:47|1479.81
11:01:48|1479.81
11:01:49|1479.81
11:01:50|1479.81
11:01:51|1479.81
11:01:52|1479.81
11:01:53|1479.81
11:01:54|1479.81
11:01:55|1479.81
11:01:56|1479.81
11:01:57|1479.81
11:01:58|1479.81
11:02:00|1479.81
11:02:00|1479.81
11:02:01|1479.81
11:02:03|1479.81
11:02:03|1479.81
11:02:04|1479.81
11:02:05|1479.81
11:02:07|1479.81
11:02:07|1479.81
11:02:09|1479.81
11:02:09|1479.81
11:02:10|1479.81
11:02:12|1479.81
11:02:12|1479.81
11:02:14|1479.81
11:02:15|1480.28
11:02:16|1480.28
11:02:17|1480.28
11:02:18|1480.28
11:02:19|1480.28
11:02:20|1480.28
11:02:21|1480.28
11:02:22|1480.28
11:02:23|1480.28
11:02:24|1480.28
11:02:25|1480.28
11:02:26|1480.28
11:02:27|1480.28
11:02:28|1480.28
11:02:30|1479.68
11:02:32|1479.68
11:02:33|1480.42
11:02:34|1480.42
11:02:36|1480.42
11:02:36|1480.42
11:02:37|1480.42
11:02:38|1480.42
11:02:40|1480.42
11:02:41|1480.42
11:02:42|1480.42
11:02:43|1480.42
11:02:44|1480.42
11:02:45|1480.31
11:02:46|1480.31
11:02:47|1480.31
11:02:48|1480.31
11:02:49|1480.31
11:02:50|1480.31
11:02:51|1480.31
11:02:52|1480.31
11:02:53|1480.31
11:02:54|1480.31
11:02:56|1480.31
11:02:56|1480.31
11:02:57|1480.31
11:02:59|1480.31
11:02:59|1480.31
11:03:01|1480.31
11:03:02|1480.31
11:03:03|1480.31
11:03:04|1480.31
11:03:06|1480.31
11:03:06|1480.31
11:03:07|1480.31
11:03:08|1480.31
11:03:09|1480.31
11:03:11|1480.31
11:03:12|1480.31
11:03:13|1480.31
11:03:14|1480.31
11:03:15|1480.31
11:03:16|1480.31
11:03:17|1480.31
11:03:18|1480.31
11:03:19|1480.31
11:03:20|1480.31
11:03:21|1480.31
11:03:22|1480.31
11:03:23|1480.31
11:03:25|1480.22
11:03:25|1480.22
11:03:26|1480.22
11:03:27|1480.22
11:03:29|1480.22
11:03:30|1480.22
11:03:30|1480.22
11:03:32|1480.22
11:03:34|1480.22
11:03:34|1480.22
11:03:36|1480.22
11:03:37|1480.22
11:03:38|1480.22
11:03:39|1480.22
11:03:40|1480.22
11:03:41|1480.22
11:03:42|1480.22
11:03:43|1480.22
11:03:45|1480.22
11:03:46|1480.22
11:03:46|1480.22
11:03:47|1480.22
11:03:49|1480.22
11:03:49|1480.22
11:03:51|1480.22
11:03:52|1480.22
11:03:52|1480.22
11:03:53|1480.22
11:03:54|1480.22
11:03:56|1480.22
11:03:57|1480.22
11:03:58|1480.22
11:03:59|1480.22
11:04:00|1480.22
11:04:01|1480.22
11:04:03|1480.22
11:04:04|1480.22
11:04:06|1480.22
11:04:07|1480.22
11:04:07|1480.22
11:04:09|1480.22
11:04:10|1480.22
11:04:11|1480.22
11:04:12|1480.22
11:04:12|1480.22
11:04:14|1480.22
11:04:15|1480.22
11:04:16|1480.48
11:04:17|1481.04
11:04:18|1481.04
11:04:20|1481.04
11:04:22|1481.04
11:04:22|1481.04
11:04:23|1481.04
11:04:24|1481.04
11:04:26|1481.04
11:04:27|1481.04
11:04:28|1481.04
11:04:28|1481.04
11:04:31|1481.04
11:04:32|1481.04
11:04:32|1481.04
11:04:34|1481.04
11:04:34|1481.04
11:04:35|1481.04
11:04:36|1482.2
11:04:38|1482.2
11:04:39|1482.2
11:04:41|1482.2
11:04:41|1482.2
11:04:42|1482.2
11:04:43|1482.2
11:04:44|1482.2
11:04:45|1482.2
11:04:46|1482.2
11:04:48|1482.2
11:04:50|1482.2
11:04:50|1482.2
11:04:51|1482.2
11:04:52|1482.2
11:04:53|1482.2
11:04:54|1482.2
11:04:55|1482.2
11:04:56|1482.2
11:04:57|1482.2
11:04:58|1482.2
11:04:59|1482.2
11:05:00|1482.2
11:05:01|1482.2
11:05:02|1482.2
11:05:04|1482.2
11:05:05|1482.2
11:05:07|1483.8
11:05:08|1483.8
11:05:09|1483.8
11:05:10|1483.8
11:05:11|1483.8
11:05:12|1483.8
11:05:13|1483.8
11:05:14|1483.8
11:05:15|1483.8
11:05:16|1483.8
11:05:17|1483.8
11:05:18|1483.8
11:05:20|1483.8
11:05:21|1483.8
11:05:22|1483.8
11:05:24|1483.8
11:05:25|1483.8
11:05:25|1483.8
11:05:27|1483.8
11:05:28|1483.3
11:05:29|1483.3
11:05:30|1483.3
11:05:31|1483.3
11:05:33|1483.3
11:05:34|1483.3
11:05:35|1483.3
11:05:36|1483.3
11:05:37|1483.3
11:05:38|1483.3
11:05:40|1483.81
11:05:40|1483.81
11:05:42|1483.81
11:05:43|1483.81
11:05:44|1483.81
11:05:45|1483.34
11:05:47|1483.34
11:05:48|1483.34
11:05:48|1483.34
11:05:50|1483.34
11:05:51|1483.34
11:05:51|1483.34
11:05:52|1483.34
11:05:54|1483.34
11:05:56|1483.43
11:05:57|1483.43
11:05:57|1483.43
11:05:58|1483.43
11:05:59|1483.43
11:06:01|1485.35
11:06:02|1485.35
11:06:04|1484.
11:06:05|1484.
11:06:06|1484.
11:06:06|1484.
11:06:07|1484.
11:06:09|1484.
11:06:09|1484.
11:06:11|1484.
11:06:12|1484.
11:06:13|1484.
11:06:14|1484.
11:06:15|1484.
11:06:16|1484.
11:06:17|1484.
11:06:18|1484.64
11:06:19|1484.4
11:06:20|1484.4
11:06:21|1484.4
11:06:23|1484.4
11:06:24|1484.4
11:06:25|1484.4
11:06:26|1484.4
11:06:27|1484.4
11:06:28|1484.4
11:06:29|1484.4
11:06:30|1484.4
11:06:31|1484.4
11:06:32|1484.4
11:06:33|1484.4
11:06:35|1484.4
11:06:36|1484.4
11:06:37|1484.4
11:06:38|1484.4
11:06:39|1484.4
11:06:40|1484.4
11:06:41|1484.4
11:06:42|1484.4
11:06:45|1485.18
11:06:45|1485.18
11:06:47|1485.18
11:06:49|1485.18
11:06:49|1485.18
11:06:51|1485.18
11:06:52|1485.18
11:06:53|1484.64
11:06:53|1484.64
11:06:55|1484.64
11:06:55|1484.64
11:06:57|1484.64
11:06:57|1484.64
11:07:00|1483.88
11:07:00|1483.88
11:07:02|1483.88
11:07:02|1483.88
11:07:03|1483.88
11:07:04|1483.88
11:07:05|1483.88
11:07:07|1483.88
11:07:07|1483.88
11:07:08|1483.88
11:07:09|1483.88
11:07:10|1483.61
11:07:12|1483.82
11:07:13|1483.82
11:07:14|1483.82
11:07:14|1483.82
11:07:16|1483.82
11:07:17|1483.82
11:07:17|1483.52
11:07:19|1483.52
11:07:20|1483.52
11:07:21|1483.52
11:07:22|1483.03
11:07:23|1483.03
11:07:24|1483.03
11:07:25|1483.03
11:07:25|1483.03
11:07:27|1483.03
11:07:28|1483.03
11:07:29|1483.03
11:07:29|1483.03
11:07:31|1483.03
11:07:32|1483.03
11:07:33|1483.03
11:07:34|1483.03
11:07:36|1483.03
11:07:36|1483.03
11:07:38|1483.03
11:07:39|1483.03
11:07:39|1483.03
11:07:40|1483.03
11:07:42|1483.03
11:07:43|1483.03
11:07:43|1483.03
11:07:46|1483.03
11:07:46|1483.03
11:07:48|1483.03
11:07:49|1483.03
11:07:50|1483.03
11:07:51|1483.03
11:07:52|1483.03
11:07:53|1483.03
11:07:53|1483.03
11:07:54|1483.03
11:07:56|1483.03
11:07:57|1483.03
11:07:58|1483.03
11:07:58|1483.03
11:08:00|1483.03
11:08:01|1483.03
11:08:02|1483.03
11:08:03|1483.03
11:08:05|1483.03
11:08:05|1483.03
11:08:06|1483.03
11:08:07|1483.03
11:08:09|1483.03
11:08:10|1483.11
11:08:12|1483.11
11:08:12|1483.11
11:08:13|1483.11
11:08:14|1483.02
11:08:16|1483.02
11:08:16|1483.02
11:08:18|1483.02
11:08:19|1483.02
11:08:19|1483.02
11:08:20|1483.02
11:08:23|1483.02
11:08:23|1483.02
11:08:25|1483.02
11:08:26|1483.3
11:08:26|1483.3
11:08:27|1483.3
11:08:29|1483.3
11:08:29|1483.3
11:08:31|1483.3
11:08:31|1483.3
11:08:32|1483.3
11:08:34|1483.3
11:08:35|1483.3
11:08:36|1483.97
11:08:38|1484.57
11:08:38|1484.57
11:08:40|1484.57
11:08:41|1484.57
11:08:42|1484.57
11:08:43|1484.57
11:08:44|1484.57
11:08:45|1484.57
11:08:46|1484.74
11:08:47|1484.74
11:08:48|1484.74
11:08:49|1484.74
11:08:50|1484.74
11:08:51|1484.74
11:08:52|1484.74
11:08:53|1484.74
11:08:54|1484.74
11:08:55|1484.74
11:08:56|1484.74
11:08:57|1484.74
11:08:58|1484.74
11:08:59|1484.74
11:09:00|1484.74
11:09:01|1484.74
11:09:02|1484.74
11:09:03|1484.74
11:09:04|1484.74
11:09:05|1484.74
11:09:06|1484.74
11:09:07|1484.74
11:09:08|1484.74
11:09:09|1484.74
11:09:10|1484.74
11:09:11|1484.74
11:09:12|1484.74
11:09:13|1484.74
11:09:14|1484.74
11:09:15|1484.74
11:09:16|1484.74
11:09:17|1484.74
11:09:18|1484.74
11:09:19|1484.74
11:09:20|1484.74
11:09:21|1484.74
11:09:22|1484.74
11:09:24|1484.74
11:09:25|1484.74
11:09:25|1484.74
11:09:26|1483.77
11:09:27|1483.4
11:09:28|1483.4
11:09:30|1483.53
11:09:30|1483.53
11:09:32|1483.53
11:09:32|1483.53
11:09:34|1483.53
11:09:35|1483.53
11:09:36|1483.46
11:09:37|1483.46
11:09:38|1483.46
11:09:39|1483.46
11:09:40|1483.46
11:09:41|1483.46
11:09:42|1483.46
11:09:43|1483.46
11:09:44|1483.34
11:09:45|1483.34
11:09:46|1483.34
11:09:47|1482.65
11:09:48|1482.65
11:09:49|1482.65
11:09:50|1482.65
11:09:51|1482.65
11:09:52|1482.65
11:09:53|1482.65
11:09:55|1483.3
11:09:56|1483.48
11:09:57|1483.48
11:09:58|1483.48
11:09:59|1483.48
11:09:59|1483.48
11:10:01|1483.48
11:10:01|1483.48
11:10:03|1483.48
11:10:04|1482.69
11:10:04|1482.69
11:10:06|1483.32
11:10:07|1483.35
11:10:08|1483.35
11:10:09|1483.35
11:10:10|1483.35
11:10:11|1483.35
11:10:12|1483.35
11:10:13|1483.35
11:10:14|1483.35
11:10:16|1483.35
11:10:17|1483.35
11:10:18|1483.35
11:10:19|1483.35
11:10:20|1483.35
11:10:21|1483.35
11:10:22|1483.35
11:10:23|1483.35
11:10:24|1483.35
11:10:26|1482.82
11:10:27|1482.69
11:10:28|1482.69
11:10:30|1482.69
11:10:30|1482.69
11:10:31|1482.69
11:10:33|1482.69
11:10:34|1482.69
11:10:35|1482.69
11:10:36|1482.69
11:10:36|1482.69
11:10:37|1482.69
11:10:39|1482.69
11:10:40|1482.69
11:10:40|1482.84
11:10:42|1482.84
11:10:43|1482.84
11:10:45|1482.84
11:10:45|1482.84
11:10:47|1482.84
11:10:48|1482.84
11:10:50|1482.84
11:10:51|1482.84
11:10:52|1482.58
11:10:53|1482.74
11:10:54|1482.74
11:10:55|1482.74
11:10:56|1482.74
11:10:57|1482.74
11:10:58|1482.74
11:10:59|1482.74
11:11:01|1482.74
11:11:01|1482.74
11:11:03|1482.74
11:11:04|1482.74
11:11:04|1482.74
11:11:06|1482.74
11:11:06|1482.74
11:11:08|1482.74
11:11:09|1482.74
11:11:09|1482.74
11:11:11|1482.74
11:11:12|1482.74
11:11:14|1482.74
11:11:15|1482.74
11:11:15|1482.74
11:11:16|1482.74
11:11:17|1482.74
11:11:18|1482.74
11:11:19|1482.74
11:11:20|1482.74
11:11:22|1482.94
11:11:23|1482.94
11:11:24|1482.94
11:11:25|1482.94
11:11:26|1482.94
11:11:27|1482.94
11:11:28|1483.21
11:11:29|1483.21
11:11:30|1483.43
11:11:31|1483.09
11:11:31|1483.09
11:11:33|1483.09
11:11:33|1483.09
11:11:35|1482.88
11:11:36|1482.88
11:11:37|1482.88
11:11:37|1482.88
11:11:38|1482.88
11:11:41|1482.88
11:11:42|1482.88
11:11:43|1482.88
11:11:44|1482.88
11:11:45|1482.88
11:11:45|1482.88
11:11:46|1482.88
11:11:48|1482.88
11:11:49|1482.88
11:11:50|1482.88
11:11:50|1482.88
11:11:51|1482.88
11:11:53|1482.88
11:11:54|1482.88
11:11:55|1482.88
11:11:56|1482.88
11:11:57|1482.88
11:11:57|1482.88
11:11:59|1482.88
11:11:59|1482.88
11:12:02|1482.88
11:12:02|1482.88
11:12:03|1482.88
11:12:05|1482.88
11:12:05|1482.88
11:12:06|1482.88
11:12:07|1482.88
11:12:08|1482.88
11:12:09|1482.88
11:12:10|1482.88
11:12:11|1482.88
11:12:12|1482.88
11:12:14|1482.88
11:12:15|1482.88
11:12:16|1482.88
11:12:17|1482.88
11:12:18|1482.88
11:12:18|1482.88
11:12:20|1482.88
11:12:20|1482.88
11:12:22|1482.88
11:12:22|1482.88
11:12:23|1482.88
11:12:24|1482.88
11:12:25|1482.88
11:12:28|1482.88
11:12:28|1482.88
11:12:29|1482.88
11:12:30|1482.88
11:12:31|1482.88
11:12:32|1482.88
11:12:33|1482.88
11:12:34|1482.88
11:12:35|1482.88
11:12:36|1482.88
11:12:37|1482.88
11:12:39|1482.88
11:12:40|1482.88
11:12:41|1482.88
11:12:43|1482.88
11:12:43|1482.88
11:12:44|1482.88
11:12:45|1482.88
11:12:47|1482.88
11:12:48|1482.88
11:12:48|1482.88
11:12:50|1482.88
11:12:52|1482.88
11:12:53|1482.88
11:12:54|1482.88
11:12:55|1482.88
11:12:56|1482.88
11:12:57|1482.88
11:12:59|1482.88
11:12:59|1482.88
11:13:00|1482.88
11:13:02|1482.88
11:13:02|1482.88
11:13:03|1482.88
11:13:05|1482.88
11:13:07|1482.88
11:13:07|1482.88
11:13:08|1482.88
11:13:09|1482.88
11:13:11|1482.88
11:13:11|1482.88
11:13:12|1482.88
11:13:13|1482.88
11:13:14|1482.88
11:13:16|1482.88
11:13:17|1482.88
11:13:19|1482.88
11:13:20|1482.88
11:13:21|1482.88
11:13:22|1482.88
11:13:22|1482.88
11:13:23|1482.88
11:13:25|1482.88
11:13:25|1482.88
11:13:27|1482.88
11:13:28|1482.88
11:13:28|1482.88
11:13:29|1482.88
11:13:30|1482.88
11:13:31|1482.88
11:13:32|1482.88
11:13:33|1482.88
11:13:35|1482.88
11:13:35|1482.88
11:13:37|1482.88
11:13:37|1482.88
11:13:38|1482.88
11:13:39|1482.88
11:13:41|1482.88
11:13:43|1482.88
11:13:44|1482.88
11:13:44|1482.88
11:13:46|1482.88
11:13:46|1482.88
11:13:48|1482.88
11:13:49|1482.88
11:13:50|1482.88
11:13:51|1482.88
11:13:51|1482.88
11:13:52|1482.88
11:13:53|1482.88
11:13:55|1482.88
11:13:56|1482.88
11:13:57|1482.88
11:13:58|1482.88
11:13:59|1482.88
11:14:00|1482.88
11:14:01|1482.88
11:14:03|1482.88
11:14:04|1482.88
11:14:06|1482.61
11:14:07|1482.61
11:14:08|1482.61
11:14:08|1482.61
11:14:09|1482.61
11:14:10|1482.58
11:14:12|1482.58
11:14:12|1482.58
11:14:14|1482.58
11:14:14|1482.58
11:14:15|1482.58
11:14:16|1482.58
11:14:17|1482.65
11:14:18|1482.67
11:14:19|1482.67
11:14:21|1482.67
11:14:22|1482.67
11:14:23|1482.67
11:14:24|1482.67
11:14:24|1482.69
11:14:26|1482.69
11:14:27|1482.69
11:14:27|1482.69
11:14:29|1482.69
11:14:29|1482.69
11:14:31|1482.69
11:14:33|1482.69
11:14:33|1482.69
11:14:34|1482.69
11:14:35|1482.69
11:14:36|1482.69
11:14:38|1482.69
11:14:40|1482.69
11:14:40|1482.69
11:14:41|1482.69
11:14:42|1482.69
11:14:44|1482.69
11:14:45|1482.69
11:14:46|1482.78
11:14:48|1482.81
11:14:49|1482.81
11:14:50|1482.81
11:14:51|1482.81
11:14:52|1482.81
11:14:53|1482.81
11:14:55|1482.53
11:14:55|1482.53
11:14:56|1482.53
11:14:57|1482.53
11:14:58|1482.53
11:14:59|1482.53
11:15:00|1482.53
11:15:01|1482.53
11:15:02|1482.53
11:15:03|1482.53
11:15:05|1482.53
11:15:06|1482.53
11:15:06|1482.53
11:15:08|1482.53
11:15:08|1482.53
11:15:09|1482.53
11:15:10|1482.53
11:15:11|1482.53
11:15:13|1482.53
11:15:14|1482.53
11:15:15|1482.53
11:15:17|1482.53
11:15:17|1482.53
11:15:18|1482.53
11:15:20|1482.53
11:15:20|1482.53
11:15:21|1482.53
11:15:23|1482.53
11:15:24|1482.53
11:15:25|1482.53
11:15:26|1482.53
11:15:27|1482.53
11:15:28|1482.53
11:15:29|1482.53
11:15:30|1482.53
11:15:32|1482.53
11:15:32|1482.53
11:15:33|1482.53
11:15:34|1482.53
11:15:35|1482.53
11:15:36|1482.53
11:15:37|1482.53
11:15:38|1482.53
11:15:40|1482.53
11:15:41|1482.53
11:15:42|1482.53
11:15:43|1482.53
11:15:44|1482.53
11:15:46|1483.44
11:15:47|1483.48
11:15:49|1483.48
11:15:49|1484.37
11:15:50|1484.37
11:15:51|1484.35
11:15:52|1484.35
11:15:53|1484.35
11:15:54|1484.35
11:15:55|1484.35
11:15:56|1484.35
11:15:57|1484.35
11:15:58|1484.35
11:16:00|1483.96
11:16:00|1483.96
11:16:01|1483.96
11:16:03|1483.96
11:16:04|1483.96
11:16:05|1483.96
11:16:09|1483.43
11:16:11|1483.05
11:16:11|1482.82
11:16:12|1482.82
11:16:13|1482.82
11:16:14|1482.82
11:16:15|1482.82
11:16:16|1482.82
11:16:17|1482.82
11:16:18|1482.82
11:16:19|1482.82
11:16:20|1483.17
11:16:21|1483.17
11:16:23|1483.14
11:16:23|1483.14
11:16:26|1483.14
11:16:26|1483.14
11:16:27|1483.14
11:16:28|1483.14
11:16:29|1483.14
11:16:30|1483.14
11:16:31|1483.14
11:16:32|1483.14
11:16:33|1483.14
11:16:35|1483.14
11:16:36|1483.14
11:16:36|1483.14
11:16:38|1483.14
11:16:38|1483.14
11:16:40|1483.14
11:16:41|1483.14
11:16:42|1482.67
11:16:43|1482.67
11:16:44|1482.67
11:16:45|1482.72
11:16:46|1482.72
11:16:47|1482.72
11:16:48|1482.72
11:16:49|1482.72
11:16:50|1482.72
11:16:52|1482.72
11:16:53|1482.72
11:16:53|1482.72
11:16:55|1482.62
11:16:56|1482.62
11:16:57|1482.62
11:16:58|1482.39
11:16:59|1482.39
11:17:00|1482.39
11:17:01|1482.39
11:17:02|1482.39
11:17:04|1482.39
11:17:05|1482.39
11:17:06|1482.39
11:17:07|1482.39
11:17:08|1482.39
11:17:09|1482.9
11:17:10|1482.9
11:17:11|1482.9
11:17:12|1482.9
11:17:13|1482.9
11:17:14|1482.9
11:17:15|1482.9
11:17:16|1482.9
11:17:17|1482.9
11:17:18|1482.9
11:17:19|1482.9
11:17:20|1482.9
11:17:21|1482.9
11:17:22|1482.9
11:17:24|1482.9
11:17:24|1482.9
11:17:25|1482.9
11:17:26|1482.9
11:17:27|1482.9
11:17:29|1482.9
11:17:29|1482.9
11:17:31|1482.39
11:17:31|1482.39
11:17:33|1482.39
11:17:33|1482.39
11:17:34|1482.39
11:17:36|1482.39
11:17:37|1482.21
11:17:38|1482.28
11:17:38|1482.28
11:17:39|1482.28
11:17:41|1482.28
11:17:42|1482.28
11:17:43|1482.28
11:17:44|1482.28
11:17:46|1482.28
11:17:46|1482.28
11:17:47|1482.28
11:17:48|1482.28
11:17:49|1482.28
11:17:51|1481.98
11:17:52|1481.98
11:17:52|1481.98
11:17:54|1481.98
11:17:55|1481.98
11:17:56|1481.98
11:17:57|1481.98
11:17:58|1481.98
11:18:00|1481.98
11:18:00|1481.98
11:18:01|1481.98
11:18:02|1481.98
11:18:03|1481.66
11:18:04|1481.66
11:18:06|1481.61
11:18:06|1481.61
11:18:08|1481.61
11:18:09|1481.61
11:18:10|1481.61
11:18:11|1481.75
11:18:12|1482.
11:18:13|1482.
11:18:14|1482.
11:18:14|1482.
11:18:17|1482.
11:18:17|1482.
11:18:18|1482.
11:18:19|1482.
11:18:21|1482.
11:18:21|1482.
11:18:22|1482.
11:18:23|1481.98
11:18:24|1481.98
11:18:26|1481.98
11:18:26|1481.98
11:18:27|1481.98
11:18:28|1481.98
11:18:29|1481.98
11:18:30|1481.98
11:18:31|1481.98
11:18:32|1481.98
11:18:33|1481.98
11:18:34|1481.98
11:18:36|1481.98
11:18:37|1481.98
11:18:38|1481.98
11:18:40|1481.98
11:18:41|1481.98
11:18:42|1481.98
11:18:42|1481.98
11:18:43|1481.98
11:18:44|1481.98
11:18:46|1481.98
11:18:48|1481.98
11:18:49|1481.98
11:18:50|1481.98
11:18:51|1482.1
11:18:53|1482.1
11:18:53|1482.1
11:18:54|1482.1
11:18:55|1482.1
11:18:57|1482.1
11:18:57|1482.1
11:18:59|1482.1
11:19:00|1482.1
11:19:00|1482.1
11:19:01|1482.1
11:19:03|1482.4
11:19:04|1482.4
11:19:05|1482.4
11:19:06|1482.4
11:19:07|1482.4
11:19:08|1482.4
11:19:08|1482.4
11:19:09|1482.4
11:19:10|1482.88
11:19:12|1482.88
11:19:12|1482.88
11:19:14|1482.88
11:19:14|1482.88
11:19:15|1482.88
11:19:16|1482.88
11:19:17|1482.88
11:19:19|1482.63
11:19:19|1482.63
11:19:20|1482.63
11:19:22|1482.63
11:19:22|1482.63
11:19:23|1482.63
11:19:24|1482.63
11:19:25|1482.63
11:19:27|1482.63
11:19:28|1482.63
11:19:29|1482.63
11:19:30|1482.63
11:19:31|1482.63
11:19:32|1482.63
11:19:33|1482.63
11:19:34|1482.63
11:19:35|1482.63
11:19:37|1482.62
11:19:37|1482.62
11:19:38|1482.62
11:19:40|1482.74
11:19:40|1482.74
11:19:42|1482.74
11:19:42|1482.74
11:19:44|1483.12
11:19:45|1483.12
11:19:46|1483.12
11:19:47|1483.12
11:19:48|1483.12
11:19:49|1483.12
11:19:50|1483.12
11:19:51|1483.12
11:19:52|1483.51
11:19:54|1483.51
11:19:54|1483.51
11:19:55|1483.51
11:19:56|1483.51
11:19:58|1483.51
11:19:59|1483.51
11:19:59|1483.51
11:20:01|1483.51
11:20:01|1483.51
11:20:02|1483.51
11:20:03|1483.51
11:20:04|1483.51
11:20:06|1483.51
11:20:07|1483.51
11:20:08|1483.51
11:20:09|1483.51
11:20:10|1483.51
11:20:11|1483.51
11:20:12|1483.51
11:20:13|1483.51
11:20:14|1483.51
11:20:15|1483.51
11:20:16|1483.51
11:20:17|1483.51
11:20:18|1483.51
11:20:19|1483.51
11:20:20|1483.51
11:20:21|1483.51
11:20:22|1483.51
11:20:23|1483.51
11:20:24|1483.51
11:20:25|1483.51
11:20:26|1483.51
11:20:28|1483.51
11:20:28|1483.51
11:20:30|1483.51
11:20:30|1483.51
11:20:31|1484.2
11:20:32|1484.2
11:20:34|1484.2
11:20:35|1484.2
11:20:36|1484.2
11:20:37|1484.2
11:20:38|1484.2
11:20:39|1485.14
11:20:40|1485.14
11:20:41|1485.14
11:20:42|1485.14
11:20:43|1485.14
11:20:44|1485.14
11:20:45|1486.9
11:20:46|1487.66
11:20:47|1487.66
11:20:48|1487.66
11:20:49|1487.66
11:20:50|1487.66
11:20:51|1487.66
11:20:53|1485.97
11:20:54|1485.97
11:20:54|1485.97
11:20:56|1485.97
11:20:57|1485.97
11:20:58|1485.97
11:20:59|1485.97
11:21:00|1485.97
11:21:01|1485.97
11:21:03|1485.97
11:21:03|1485.97
11:21:05|1485.97
11:21:06|1485.97
11:21:07|1485.82
11:21:08|1484.94
11:21:09|1484.94
11:21:10|1484.94
11:21:11|1484.94
11:21:12|1484.94
11:21:13|1484.94
11:21:14|1484.94
11:21:15|1484.94
11:21:16|1485.42
11:21:17|1485.42
11:21:18|1485.42
11:21:19|1485.42
11:21:20|1485.42
11:21:21|1485.42
11:21:22|1485.42
11:21:23|1485.42
11:21:24|1485.42
11:21:25|1485.42
11:21:27|1485.42
11:21:27|1485.42
11:21:29|1485.42
11:21:30|1485.42
11:21:31|1485.42
11:21:32|1485.42
11:21:34|1485.42
11:21:35|1485.42
11:21:35|1485.42
11:21:37|1485.42
11:21:37|1485.42
11:21:38|1485.42
11:21:39|1485.42
11:21:40|1485.42
11:21:42|1485.42
11:21:42|1485.84
11:21:44|1485.84
11:21:44|1485.84
11:21:45|1485.84
11:21:46|1485.84
11:21:48|1485.84
11:21:49|1485.84
11:21:51|1485.84
11:21:51|1485.84
11:21:52|1485.84
11:21:54|1485.84
11:21:55|1485.84
11:21:56|1485.84
11:21:57|1485.84
11:21:57|1485.84
11:21:59|1485.84
11:21:59|1485.84
11:22:01|1485.84
11:22:01|1485.84
11:22:02|1485.84
11:22:03|1487.85
11:22:05|1487.85
11:22:06|1487.85
11:22:06|1488.14
11:22:07|1488.3
11:22:08|1488.3
11:22:09|1488.3
11:22:11|1488.3
11:22:13|1488.3
11:22:13|1488.3
11:22:15|1488.55
11:22:16|1488.55
11:22:17|1488.55
11:22:18|1488.55
11:22:19|1488.55
11:22:20|1488.55
11:22:21|1488.55
11:22:22|1488.79
11:22:23|1488.79
11:22:25|1488.79
11:22:26|1488.33
11:22:27|1488.33
11:22:28|1489.19
11:22:29|1487.71
11:22:30|1487.71
11:22:31|1487.71
11:22:32|1487.71
11:22:33|1487.52
11:22:34|1488.
11:22:35|1488.
11:22:37|1487.73
11:22:38|1487.9
11:22:38|1487.9
11:22:39|1487.9
11:22:40|1487.9
11:22:41|1487.9
11:22:42|1487.9
11:22:44|1487.9
11:22:44|1487.9
11:22:45|1487.9
11:22:46|1487.9
11:22:47|1487.9
11:22:49|1487.01
11:22:51|1487.01
11:22:52|1487.05
11:22:54|1487.05
11:22:54|1487.05
11:22:56|1487.05
11:22:56|1487.05
11:22:58|1487.05
11:22:59|1486.93
11:23:00|1486.93
11:23:01|1486.93
11:23:03|1486.93
11:23:04|1486.93
11:23:05|1486.93
11:23:06|1486.93
11:23:07|1486.83
11:23:08|1486.83
11:23:09|1486.83
11:23:10|1486.83
11:23:11|1486.83
11:23:13|1486.83
11:23:14|1486.83
11:23:16|1486.83
11:23:16|1486.83
11:23:17|1486.83
11:23:19|1486.83
11:23:19|1486.83
11:23:20|1486.83
11:23:22|1486.83
11:23:23|1486.83
11:23:23|1486.83
11:23:25|1486.83
11:23:25|1486.83
11:23:27|1486.83
11:23:27|1486.83
11:23:28|1486.83
11:23:29|1486.83
11:23:30|1486.83
11:23:31|1486.83
11:23:33|1486.83
11:23:33|1486.83
11:23:35|1486.83
11:23:36|1486.83
11:23:37|1486.83
11:23:38|1486.83
11:23:39|1486.83
11:23:40|1486.83
11:23:42|1486.83
11:23:43|1486.83
11:23:43|1486.83
11:23:44|1486.83
11:23:45|1486.83
11:23:46|1485.98
11:23:48|1485.98
11:23:48|1485.98
11:23:49|1485.98
11:23:50|1485.98
11:23:52|1485.98
11:23:53|1485.98
11:23:54|1485.98
11:23:55|1485.98
11:23:56|1485.98
11:23:57|1485.98
11:23:58|1485.98
11:24:00|1485.98
11:24:00|1485.98
11:24:01|1485.98
11:24:03|1485.98
11:24:04|1485.88
11:24:05|1485.88
11:24:06|1485.88
11:24:08|1485.88
11:24:09|1485.88
11:24:10|1485.88
11:24:12|1485.88
11:24:13|1485.88
11:24:14|1485.88
11:24:14|1485.88
11:24:16|1485.88
11:24:17|1485.88
11:24:18|1485.88
11:24:20|1485.88
11:24:21|1485.88
11:24:22|1485.88
11:24:23|1485.88
11:24:24|1485.78
11:24:25|1485.78
11:24:26|1485.78
11:24:27|1485.78
11:24:28|1485.78
11:24:30|1485.78
11:24:30|1485.78
11:24:31|1485.78
11:24:32|1485.78
11:24:33|1485.78
11:24:34|1485.78
11:24:35|1485.78
11:24:37|1485.78
11:24:38|1486.14
11:24:39|1486.14
11:24:40|1486.14
11:24:41|1486.14
11:24:42|1486.14
11:24:43|1486.14
11:24:44|1486.14
11:24:45|1486.14
11:24:46|1486.14
11:24:47|1486.14
11:24:48|1486.14
11:24:49|1486.14
11:24:50|1486.14
11:24:51|1486.14
11:24:52|1486.14
11:24:53|1486.14
11:24:54|1486.14
11:24:55|1486.14
11:24:56|1486.14
11:24:57|1486.14
11:24:59|1486.14
11:24:59|1486.14
11:25:00|1486.96
11:25:02|1486.96
11:25:03|1486.96
11:25:04|1486.96
11:25:05|1486.96
11:25:06|1486.96
11:25:07|1486.96
11:25:08|1486.97
11:25:09|1486.97
11:25:10|1486.97
11:25:11|1486.97
11:25:12|1486.97
11:25:13|1486.97
11:25:14|1486.97
11:25:15|1486.97
11:25:16|1486.97
11:25:17|1486.97
11:25:18|1486.97
11:25:19|1486.97
11:25:20|1486.97
11:25:21|1486.97
11:25:23|1486.97
11:25:23|1486.97
11:25:24|1486.97
11:25:26|1486.97
11:25:27|1486.97
11:25:27|1487.77
11:25:29|1487.77
11:25:30|1487.49
11:25:30|1487.51
11:25:31|1487.51
11:25:32|1487.51
11:25:33|1487.41
11:25:34|1487.1
11:25:35|1486.84
11:25:36|1486.84
11:25:37|1486.84
11:25:39|1486.84
11:25:39|1486.84
11:25:40|1486.84
11:25:41|1486.84
11:25:42|1486.84
11:25:43|1486.84
11:25:44|1486.84
11:25:45|1486.84
11:25:47|1486.84
11:25:47|1486.84
11:25:48|1486.84
11:25:49|1486.84
11:25:50|1486.84
11:25:51|1486.84
11:25:53|1486.84
11:25:53|1486.84
11:25:55|1486.84
11:25:55|1486.84
11:25:56|1486.84
11:25:58|1486.84
11:25:59|1486.84
11:25:59|1486.84
11:26:00|1486.53
11:26:01|1486.52
11:26:03|1486.52
11:26:04|1486.52
11:26:05|1486.52
11:26:07|1486.52
11:26:08|1486.52
11:26:09|1486.52
11:26:10|1486.52
11:26:10|1486.52
11:26:12|1486.52
11:26:13|1486.52
11:26:14|1486.52
11:26:15|1486.52
11:26:16|1486.52
11:26:17|1486.52
11:26:18|1486.52
11:26:19|1486.52
11:26:20|1486.52
11:26:21|1486.52
11:26:22|1486.52
11:26:23|1486.52
11:26:24|1486.52
11:26:25|1486.52
11:26:26|1485.74
11:26:27|1485.74
11:26:28|1485.74
11:26:29|1485.74
11:26:30|1485.74
11:26:31|1485.59
11:26:32|1485.59
11:26:33|1485.59
11:26:34|1485.59
11:26:36|1485.59
11:26:36|1485.59
11:26:38|1485.59
11:26:39|1485.59
11:26:40|1485.59
11:26:40|1485.59
11:26:41|1485.59
11:26:43|1485.59
11:26:43|1485.59
11:26:44|1485.59
11:26:46|1485.59
11:26:48|1485.59
11:26:48|1485.59
11:26:49|1485.59
11:26:50|1485.59
11:26:51|1485.59
11:26:52|1485.59
11:26:54|1485.59
11:26:54|1485.59
11:26:56|1485.55
11:26:57|1485.55
11:26:58|1485.55
11:26:59|1485.55
11:27:00|1485.55
11:27:01|1485.55
11:27:02|1485.55
11:27:03|1485.55
11:27:04|1485.55
11:27:05|1485.55
11:27:06|1485.55
11:27:07|1485.4
11:27:08|1485.4
11:27:09|1485.4
11:27:10|1485.4
11:27:11|1485.4
11:27:12|1485.4
11:27:13|1485.4
11:27:15|1485.4
11:27:16|1485.4
11:27:17|1485.4
11:27:18|1485.4
11:27:19|1485.4
11:27:19|1485.4
11:27:21|1485.21
11:27:22|1485.54
11:27:23|1485.54
11:27:24|1485.54
11:27:25|1485.54
11:27:26|1485.54
11:27:28|1485.
11:27:28|1485.
11:27:29|1485.
11:27:30|1485.
11:27:32|1485.
11:27:33|1485.
11:27:34|1485.
11:27:35|1485.
11:27:37|1485.
11:27:37|1485.
11:27:39|1485.
11:27:39|1485.
11:27:41|1485.
11:27:41|1485.
11:27:42|1485.
11:27:44|1485.
11:27:45|1485.
11:27:46|1485.
11:27:47|1485.
11:27:48|1485.
11:27:49|1485.
11:27:50|1485.
11:27:51|1485.
11:27:52|1485.
11:27:53|1485.
11:27:54|1485.
11:27:55|1485.
11:27:56|1485.07
11:27:58|1485.07
11:27:58|1485.07
11:28:00|1485.07
11:28:01|1485.23
11:28:02|1485.23
11:28:04|1485.23
11:28:05|1485.23
11:28:07|1485.23
11:28:08|1485.23
11:28:09|1485.23
11:28:10|1485.23
11:28:11|1485.23
11:28:12|1485.23
11:28:13|1485.23
11:28:14|1485.23
11:28:15|1485.23
11:28:16|1485.23
11:28:17|1485.23
11:28:18|1485.23
11:28:19|1485.23
11:28:20|1485.23
11:28:21|1485.23
11:28:22|1485.23
11:28:23|1485.23
11:28:24|1485.23
11:28:25|1485.23
11:28:26|1485.23
11:28:27|1485.23
11:28:28|1485.23
11:28:29|1485.23
11:28:30|1485.23
11:28:31|1485.23
11:28:32|1485.23
11:28:33|1485.23
11:28:34|1485.23
11:28:35|1485.23
11:28:36|1485.23
11:28:38|1485.23
11:28:39|1485.23
11:28:40|1485.23
11:28:41|1485.23
11:28:42|1485.23
11:28:43|1485.23
11:28:44|1485.23
11:28:45|1485.23
11:28:46|1485.23
11:28:47|1485.23
11:28:48|1485.23
11:28:49|1485.23
11:28:50|1485.23
11:28:51|1485.23
11:28:52|1485.23
11:28:53|1485.55
11:28:54|1485.55
11:28:55|1485.55
11:28:57|1485.55
11:28:58|1485.55
11:28:58|1485.55
11:28:59|1485.55
11:29:01|1485.55
11:29:01|1485.55
11:29:03|1485.55
11:29:04|1485.55
11:29:05|1485.55
11:29:06|1485.39
11:29:07|1485.39
11:29:08|1485.39
11:29:09|1485.39
11:29:10|1485.39
11:29:11|1485.39
11:29:13|1485.74
11:29:13|1485.74
11:29:14|1485.74
11:29:16|1485.74
11:29:17|1485.74
11:29:17|1485.74
11:29:19|1485.74
11:29:19|1485.74
11:29:20|1485.74
11:29:21|1485.74
11:29:23|1485.74
11:29:24|1485.74
11:29:25|1485.74
11:29:26|1485.74
11:29:27|1485.74
11:29:28|1485.74
11:29:29|1485.74
11:29:30|1485.74
11:29:31|1485.74
11:29:33|1485.74
11:29:33|1485.74
11:29:35|1485.74
11:29:35|1485.74
11:29:36|1485.74
11:29:37|1485.74
11:29:38|1485.74
11:29:39|1485.74
11:29:40|1485.74
11:29:42|1486.72
11:29:42|1486.72
11:29:43|1486.72
11:29:44|1486.78
11:29:45|1486.78
11:29:46|1486.78
11:29:48|1486.95
11:29:48|1486.95
11:29:49|1486.95
11:29:50|1486.95
11:29:51|1486.95
11:29:53|1487.02
11:29:54|1487.02
11:29:54|1487.02
11:29:57|1487.02
11:29:57|1487.02
11:29:58|1487.02
11:29:59|1487.02
11:30:01|1487.02
11:30:01|1487.02
11:30:02|1487.02
11:30:04|1487.02
11:30:05|1487.02
11:30:06|1487.02
11:30:06|1487.26
11:30:08|1487.26
11:30:09|1487.26
11:30:10|1487.26
11:30:12|1487.26
11:30:12|1487.26
11:30:14|1487.26
11:30:15|1487.26
11:30:15|1487.26
11:30:17|1487.26
11:30:18|1487.26
11:30:18|1487.26
11:30:19|1487.26
11:30:21|1487.26
11:30:22|1487.26
11:30:22|1487.26
11:30:23|1487.26
11:30:24|1487.26
11:30:26|1487.26
11:30:27|1487.26
11:30:27|1487.26
11:30:29|1487.26
11:30:29|1487.26
11:30:30|1487.26
11:30:32|1487.26
11:30:33|1487.26
11:30:33|1487.26
11:30:35|1487.26
11:30:36|1487.26
11:30:36|1487.26
11:30:37|1487.02
11:30:39|1487.02
11:30:40|1487.02
11:30:41|1487.02
11:30:42|1487.02
11:30:43|1487.02
11:30:45|1487.02
11:30:46|1487.02
11:30:47|1487.02
11:30:48|1487.02
11:30:49|1487.02
11:30:50|1487.02
11:30:51|1487.02
11:30:52|1487.02
11:30:53|1487.02
11:30:54|1487.02
11:30:56|1487.02
11:30:57|1487.02
11:30:58|1487.02
11:30:59|1487.02
11:31:00|1487.02
11:31:01|1487.02
11:31:03|1487.02
11:31:04|1487.02
11:31:04|1487.02
11:31:06|1487.02
11:31:07|1487.02
11:31:07|1487.02
11:31:09|1487.02
11:31:10|1487.02
11:31:10|1487.02
11:31:11|1487.02
11:31:12|1487.02
11:31:13|1487.02
11:31:14|1486.3
11:31:16|1486.3
11:31:17|1486.3
11:31:17|1486.45
11:31:18|1486.45
11:31:19|1486.45
11:31:21|1486.45
11:31:23|1486.45
11:31:23|1486.45
11:31:25|1486.45
11:31:26|1486.45
11:31:27|1486.45
11:31:27|1486.45
11:31:29|1486.45
11:31:30|1486.45
11:31:31|1486.45
11:31:32|1486.45
11:31:33|1486.45
11:31:34|1486.45
11:31:35|1486.45
11:31:36|1486.45
11:31:37|1486.45
11:31:38|1486.45
11:31:39|1486.45
11:31:40|1486.45
11:31:41|1486.45
11:31:42|1486.45
11:31:43|1486.45
11:31:44|1486.45
11:31:45|1486.41
11:31:46|1486.41
11:31:47|1486.41
11:31:48|1486.41
11:31:49|1486.41
11:31:50|1486.41
11:31:51|1486.41
11:31:52|1486.41
11:31:53|1486.41
11:31:54|1486.41
11:31:55|1486.41
11:31:57|1486.41
11:31:58|1484.96
11:32:00|1484.96
11:32:01|1484.96
11:32:02|1484.96
11:32:03|1484.96
11:32:04|1484.96
11:32:05|1484.96
11:32:06|1484.96
11:32:07|1484.96
11:32:09|1484.96
11:32:10|1484.96
11:32:11|1484.96
11:32:12|1484.96
11:32:13|1485.87
11:32:15|1485.87
11:32:16|1485.87
11:32:17|1485.87
11:32:18|1485.87
11:32:19|1485.87
11:32:20|1485.87
11:32:21|1485.87
11:32:22|1485.87
11:32:23|1485.87
11:32:24|1485.87
11:32:25|1485.87
11:32:26|1485.87
11:32:27|1485.87
11:32:28|1485.87
11:32:29|1485.87
11:32:30|1485.87
11:32:31|1485.87
11:32:32|1485.87
11:32:33|1485.87
11:32:34|1485.87
11:32:35|1485.87
11:32:36|1485.73
11:32:37|1485.73
11:32:38|1485.73
11:32:39|1486.17
11:32:40|1486.17
11:32:41|1486.17
11:32:42|1486.17
11:32:44|1486.17
11:32:44|1486.17
11:32:46|1486.17
11:32:46|1486.17
11:32:48|1486.17
11:32:49|1486.17
11:32:51|1486.17
11:32:51|1486.17
11:32:52|1486.17
11:32:53|1486.17
11:32:54|1486.17
11:32:55|1486.17
11:32:56|1486.17
11:32:57|1486.27
11:32:58|1486.27
11:32:59|1486.27
11:33:00|1486.27
11:33:01|1486.27
11:33:02|1486.27
11:33:04|1486.27
11:33:05|1486.27
11:33:07|1486.27
11:33:08|1486.27
11:33:10|1486.27
11:33:10|1486.27
11:33:11|1486.27
11:33:12|1486.27
11:33:13|1486.27
11:33:15|1486.27
11:33:16|1486.27
11:33:17|1486.27
11:33:18|1486.27
11:33:19|1486.27
11:33:19|1486.27
11:33:21|1486.27
11:33:22|1486.27
11:33:23|1486.27
11:33:23|1486.27
11:33:25|1486.27
11:33:26|1486.27
11:33:27|1486.27
11:33:28|1486.27
11:33:29|1486.27
11:33:29|1486.27
11:33:31|1486.27
11:33:32|1486.27
11:33:33|1485.75
11:33:33|1485.75
11:33:35|1485.75
11:33:36|1485.75
11:33:37|1485.6
11:33:38|1484.
11:33:38|1484.
11:33:40|1482.51
11:33:41|1482.5
11:33:42|1482.5
11:33:43|1481.38
11:33:45|1481.49
11:33:45|1481.49
11:33:46|1481.49
11:33:47|1481.49
11:33:48|1481.49
11:33:49|1481.49
11:33:50|1481.49
11:33:51|1481.49
11:33:52|1481.49
11:33:53|1481.49
11:33:54|1481.49
11:33:55|1481.49
11:33:56|1481.49
11:33:57|1481.49
11:33:58|1481.49
11:33:59|1481.49
11:34:01|1481.49
11:34:02|1481.49
11:34:03|1481.49
11:34:04|1481.49
11:34:04|1481.49
11:34:05|1481.49
11:34:07|1481.49
11:34:08|1481.36
11:34:09|1481.36
11:34:10|1481.36
11:34:10|1481.36
11:34:12|1481.51
11:34:13|1481.51
11:34:13|1481.51
11:34:16|1481.51
11:34:17|1481.51
11:34:17|1481.32
11:34:19|1481.32
11:34:20|1481.32
11:34:21|1481.32
11:34:21|1481.32
11:34:23|1481.32
11:34:24|1481.32
11:34:25|1481.32
11:34:25|1481.32
11:34:27|1481.32
11:34:28|1481.32
11:34:28|1480.36
11:34:29|1480.36
11:34:31|1480.36
11:34:31|1480.36
11:34:32|1480.36
11:34:34|1480.36
11:34:35|1480.36
11:34:36|1480.36
11:34:37|1480.36
11:34:37|1480.36
11:34:39|1480.
11:34:40|1480.
11:34:41|1480.
11:34:41|1480.03
11:34:42|1480.03
11:34:44|1480.03
11:34:45|1480.03
11:34:46|1480.03
11:34:47|1480.03
11:34:48|1479.95
11:34:49|1479.95
11:34:49|1480.19
11:34:51|1480.19
11:34:51|1480.19
11:34:53|1480.55
11:34:54|1480.8
11:34:55|1480.8
11:34:56|1480.8
11:34:56|1480.8
11:34:58|1480.8
11:34:58|1481.39
11:34:59|1481.39
11:35:01|1481.39
11:35:03|1481.79
11:35:03|1481.79
11:35:04|1481.79
11:35:05|1481.79
11:35:06|1481.79
11:35:08|1481.79
11:35:09|1481.79
11:35:10|1481.79
11:35:11|1481.79
11:35:12|1481.94
11:35:13|1481.94
11:35:14|1481.94
11:35:15|1481.94
11:35:16|1481.94
11:35:18|1481.94
11:35:18|1481.94
11:35:19|1481.94
11:35:20|1481.94
11:35:21|1481.94
11:35:22|1481.94
11:35:23|1481.94
11:35:24|1481.94
11:35:25|1481.94
11:35:26|1481.94
11:35:27|1481.94
11:35:28|1481.94
11:35:29|1481.94
11:35:30|1481.94
11:35:31|1483.06
11:35:32|1483.06
11:35:33|1483.06
11:35:34|1483.06
11:35:35|1483.06
11:35:36|1483.06
11:35:37|1483.06
11:35:38|1483.06
11:35:39|1483.06
11:35:40|1483.49
11:35:41|1483.49
11:35:42|1483.49
11:35:43|1483.49
11:35:44|1483.49
11:35:45|1483.49
11:35:46|1483.49
11:35:47|1483.49
11:35:48|1483.49
11:35:49|1483.49
11:35:50|1483.49
11:35:51|1483.94
11:35:52|1483.94
11:35:53|1483.94
11:35:54|1483.94
11:35:55|1483.94
11:35:57|1483.94
11:35:58|1483.94
11:35:59|1483.94
11:36:00|1483.94
11:36:01|1483.94
11:36:02|1483.94
11:36:03|1483.94
11:36:04|1483.94
11:36:05|1483.94
11:36:07|1483.94
11:36:07|1484.49
11:36:08|1484.49
11:36:09|1484.49
11:36:10|1484.49
11:36:11|1484.38
11:36:13|1484.38
11:36:14|1484.38
11:36:16|1485.6
11:36:16|1485.69
11:36:17|1485.69
11:36:18|1485.69
11:36:19|1485.69
11:36:20|1485.69
11:36:21|1485.69
11:36:22|1485.69
11:36:23|1486.56
11:36:24|1486.56
11:36:25|1486.56
11:36:26|1486.56
11:36:27|1486.56
11:36:28|1486.56
11:36:29|1486.56
11:36:30|1486.56
11:36:31|1486.56
11:36:32|1486.56
11:36:33|1486.56
11:36:35|1486.56
11:36:35|1486.56
11:36:36|1486.56
11:36:37|1486.56
11:36:38|1486.56
11:36:39|1486.56
11:36:40|1486.56
11:36:41|1486.56
11:36:42|1486.56
11:36:43|1486.56
11:36:44|1486.56
11:36:45|1486.56
11:36:47|1486.56
11:36:48|1486.56
11:36:50|1486.56
11:36:50|1486.56
11:36:51|1486.56
11:36:52|1486.56
11:36:54|1487.14
11:36:55|1487.14
11:36:56|1487.14
11:36:57|1487.14
11:36:58|1487.14
11:36:59|1487.14
11:37:00|1487.14
11:37:00|1487.14
11:37:03|1487.14
11:37:04|1487.14
11:37:05|1487.14
11:37:07|1487.14
11:37:08|1487.14
11:37:09|1486.2
11:37:09|1486.18
11:37:12|1486.18
11:37:12|1486.18
11:37:14|1486.18
11:37:14|1486.18
11:37:15|1486.18
11:37:16|1486.18
11:37:18|1486.18
11:37:19|1485.55
11:37:20|1485.55
11:37:21|1485.55
11:37:22|1485.55
11:37:23|1485.55
11:37:24|1485.55
11:37:24|1485.55
11:37:26|1485.55
11:37:26|1485.55
11:37:28|1485.55
11:37:29|1485.55
11:37:30|1485.55
11:37:31|1485.55
11:37:31|1485.55
11:37:33|1485.55
11:37:34|1485.55
11:37:34|1484.57
11:37:36|1484.57
11:37:36|1484.57
11:37:38|1484.57
11:37:39|1484.57
11:37:41|1484.57
11:37:41|1484.57
11:37:42|1484.57
11:37:43|1484.57
11:37:44|1484.57
11:37:45|1484.12
11:37:46|1484.12
11:37:47|1484.12
11:37:48|1484.12
11:37:49|1484.59
11:37:50|1484.59
11:37:51|1484.74
11:37:52|1484.76
11:37:53|1484.76
11:37:54|1484.76
11:37:55|1484.76
11:37:56|1484.76
11:37:57|1484.76
11:37:58|1483.94
11:37:59|1483.94
11:38:00|1483.82
11:38:01|1483.82
11:38:03|1483.82
11:38:04|1483.82
11:38:06|1483.82
11:38:06|1484.16
11:38:07|1484.16
11:38:09|1484.16
11:38:11|1484.16
11:38:11|1484.16
11:38:12|1484.16
11:38:13|1484.16
11:38:14|1484.16
11:38:15|1484.16
11:38:16|1484.16
11:38:17|1484.16
11:38:18|1484.16
11:38:19|1484.16
11:38:20|1484.16
11:38:21|1484.16
11:38:22|1484.16
11:38:23|1484.16
11:38:24|1484.16
11:38:25|1484.16
11:38:26|1484.16
11:38:27|1484.16
11:38:28|1484.16
11:38:29|1484.16
11:38:30|1484.16
11:38:32|1484.16
11:38:33|1484.16
11:38:34|1484.16
11:38:35|1484.16
11:38:35|1484.16
11:38:37|1484.16
11:38:38|1484.16
11:38:39|1483.23
11:38:40|1483.23
11:38:40|1483.23
11:38:42|1483.23
11:38:43|1483.23
11:38:44|1483.23
11:38:45|1483.23
11:38:45|1483.23
11:38:47|1483.02
11:38:48|1483.02
11:38:50|1483.02
11:38:50|1483.02
11:38:51|1483.01
11:38:52|1483.01
11:38:53|1483.01
11:38:54|1483.01
11:38:55|1483.01
11:38:56|1483.01
11:38:57|1483.01
11:38:58|1483.01
11:38:59|1483.01
11:39:01|1483.01
11:39:02|1483.01
11:39:04|1482.32
11:39:04|1482.32
11:39:06|1482.32
11:39:07|1482.32
11:39:08|1482.32
11:39:10|1482.32
11:39:10|1482.32
11:39:12|1482.32
11:39:13|1482.32
11:39:14|1482.32
11:39:15|1482.32
11:39:16|1482.32
11:39:17|1482.32
11:39:18|1482.32
11:39:19|1482.32
11:39:21|1482.32
11:39:21|1482.32
11:39:22|1482.32
11:39:24|1482.32
11:39:24|1482.32
11:39:25|1482.32
11:39:26|1482.32
11:39:27|1482.32
11:39:29|1482.32
11:39:30|1482.32
11:39:30|1481.5
11:39:31|1481.5
11:39:32|1481.5
11:39:34|1481.5
11:39:34|1481.5
11:39:35|1481.5
11:39:37|1481.5
11:39:39|1481.5
11:39:40|1481.5
11:39:40|1481.55
11:39:41|1481.55
11:39:42|1481.55
11:39:44|1481.55
11:39:44|1481.55
11:39:45|1481.55
11:39:46|1481.55
11:39:48|1481.55
11:39:48|1481.65
11:39:49|1481.65
11:39:51|1481.65
11:39:52|1481.65
11:39:54|1481.65
11:39:54|1481.65
11:39:56|1481.65
11:39:56|1481.65
11:39:57|1481.65
11:39:58|1481.65
11:39:59|1481.65
11:40:00|1481.65
11:40:01|1481.65
11:40:02|1481.71
11:40:03|1481.71
11:40:05|1481.71
11:40:05|1481.71
11:40:06|1481.71
11:40:08|1481.71
11:40:08|1481.71
11:40:09|1481.71
11:40:11|1481.71
11:40:11|1481.71
11:40:13|1481.71
11:40:13|1481.71
11:40:15|1481.71
11:40:15|1481.71
11:40:16|1481.71
11:40:18|1481.71
11:40:19|1481.71
11:40:19|1481.71
11:40:20|1481.71
11:40:22|1481.71
11:40:23|1481.71
11:40:24|1481.71
11:40:25|1481.71
11:40:26|1481.71
11:40:27|1481.71
11:40:28|1481.71
11:40:29|1481.71
11:40:30|1481.71
11:40:31|1481.71
11:40:32|1481.71
11:40:33|1481.71
11:40:34|1481.71
11:40:35|1481.71
11:40:36|1481.71
11:40:37|1481.71
11:40:38|1481.71
11:40:39|1481.71
11:40:40|1481.71
11:40:41|1481.71
11:40:42|1481.77
11:40:44|1481.78
11:40:44|1481.78
11:40:46|1481.78
11:40:46|1481.78
11:40:48|1481.78
11:40:48|1481.78
11:40:50|1481.78
11:40:51|1481.78
11:40:52|1481.78
11:40:53|1481.78
11:40:54|1481.78
11:40:55|1481.78
11:40:56|1481.78
11:40:57|1481.78
11:40:58|1481.78
11:40:59|1481.78
11:41:00|1481.78
11:41:01|1481.78
11:41:02|1481.78
11:41:04|1482.51
11:41:04|1482.51
11:41:05|1482.51
11:41:07|1481.65
11:41:08|1481.65
11:41:10|1481.65
11:41:11|1481.65
11:41:13|1481.65
11:41:13|1481.65
11:41:14|1481.65
11:41:15|1481.57
11:41:16|1481.57
11:41:17|1481.57
11:41:18|1481.57
11:41:19|1481.57
11:41:20|1481.57
11:41:21|1481.57
11:41:22|1481.57
11:41:23|1481.57
11:41:24|1481.57
11:41:25|1481.57
11:41:26|1481.57
11:41:27|1481.57
11:41:28|1481.57
11:41:29|1481.57
11:41:31|1481.57
11:41:32|1481.65
11:41:33|1481.65
11:41:34|1481.65
11:41:35|1481.65
11:41:36|1481.65
11:41:37|1481.5
11:41:38|1481.04
11:41:39|1481.04
11:41:40|1481.04
11:41:41|1481.04
11:41:42|1481.04
11:41:44|1481.04
11:41:44|1481.04
11:41:45|1481.04
11:41:46|1481.04
11:41:47|1481.04
11:41:48|1481.04
11:41:49|1481.04
11:41:50|1481.04
11:41:51|1481.04
11:41:53|1481.04
11:41:53|1481.04
11:41:55|1481.04
11:41:57|1481.04
11:41:57|1480.93
11:41:58|1480.93
11:41:59|1480.93
11:42:00|1480.93
11:42:02|1480.93
11:42:04|1480.93
11:42:04|1480.93
11:42:05|1480.93
11:42:07|1481.43
11:42:08|1481.43
11:42:10|1481.43
11:42:10|1481.43
11:42:11|1481.43
11:42:13|1481.43
11:42:14|1481.43
11:42:15|1481.43
11:42:17|1481.43
11:42:17|1481.43
11:42:19|1481.43
11:42:19|1481.43
11:42:20|1481.43
11:42:21|1481.43
11:42:22|1481.43
11:42:23|1481.43
11:42:24|1481.43
11:42:25|1481.43
11:42:26|1481.43
11:42:27|1481.43
11:42:28|1481.43
11:42:29|1481.43
11:42:30|1481.43
11:42:32|1481.43
11:42:33|1481.67
11:42:33|1481.67
11:42:34|1481.67
11:42:36|1481.67
11:42:37|1481.67
11:42:38|1481.67
11:42:39|1481.67
11:42:40|1481.67
11:42:41|1481.67
11:42:42|1481.67
11:42:43|1481.67
11:42:44|1481.67
11:42:45|1481.67
11:42:46|1481.67
11:42:47|1481.67
11:42:48|1481.67
11:42:49|1481.67
11:42:51|1481.67
11:42:51|1481.67
11:42:53|1482.12
11:42:54|1482.12
11:42:55|1482.12
11:42:56|1482.12
11:42:57|1482.12
11:42:58|1482.12
11:42:59|1482.12
11:43:00|1482.12
11:43:01|1482.12
11:43:02|1482.12
11:43:03|1482.12
11:43:04|1482.12
11:43:05|1482.12
11:43:06|1482.12
11:43:07|1482.12
11:43:08|1482.12
11:43:09|1482.12
11:43:11|1482.12
11:43:11|1482.12
11:43:12|1482.12
11:43:13|1482.12
11:43:15|1482.12
11:43:16|1482.12
11:43:16|1482.12
11:43:18|1482.12
11:43:19|1482.12
11:43:20|1482.12
11:43:21|1482.12
11:43:22|1482.12
11:43:23|1482.12
11:43:24|1482.12
11:43:26|1482.12
11:43:27|1482.12
11:43:28|1482.12
11:43:28|1482.12
11:43:29|1482.12
11:43:30|1482.12
11:43:32|1482.12
11:43:32|1482.12
11:43:34|1482.12
11:43:34|1482.12
11:43:36|1482.12
11:43:36|1482.12
11:43:37|1482.12
11:43:39|1482.12
11:43:40|1482.12
11:43:41|1482.12
11:43:42|1482.12
11:43:43|1481.7
11:43:44|1481.7
11:43:45|1481.7
11:43:46|1481.7
11:43:47|1481.7
11:43:49|1481.7
11:43:49|1481.7
11:43:50|1481.7
11:43:51|1481.7
11:43:52|1481.7
11:43:53|1482.19
11:43:54|1482.19
11:43:55|1482.19
11:43:56|1482.19
11:43:57|1482.19
11:43:58|1482.19
11:43:59|1482.19
11:44:00|1482.19
11:44:02|1482.85
11:44:02|1482.85
11:44:03|1482.85
11:44:04|1482.85
11:44:05|1482.85
11:44:07|1482.85
11:44:08|1483.32
11:44:09|1483.32
11:44:10|1483.32
11:44:11|1483.32
11:44:13|1481.53
11:44:14|1481.53
11:44:15|1481.53
11:44:16|1481.53
11:44:17|1481.54
11:44:18|1481.92
11:44:19|1481.92
11:44:20|1481.92
11:44:21|1481.92
11:44:22|1481.92
11:44:23|1481.92
11:44:24|1481.92
11:44:25|1481.92
11:44:26|1482.89
11:44:27|1482.89
11:44:28|1482.89
11:44:29|1482.89
11:44:30|1482.89
11:44:31|1482.89
11:44:32|1482.89
11:44:33|1482.89
11:44:34|1482.89
11:44:35|1482.89
11:44:36|1482.89
11:44:37|1482.89
11:44:39|1482.89
11:44:39|1482.89
11:44:40|1482.89
11:44:41|1482.89
11:44:42|1482.89
11:44:43|1482.89
11:44:44|1482.89
11:44:46|1482.89
11:44:47|1482.89
11:44:48|1482.89
11:44:49|1482.89
11:44:50|1482.89
11:44:51|1482.89
11:44:52|1482.89
11:44:53|1482.89
11:44:54|1482.89
11:44:55|1482.89
11:44:56|1482.89
11:44:57|1482.89
11:44:59|1482.89
11:44:59|1482.89
11:45:00|1482.89
11:45:01|1482.89
11:45:02|1482.89
11:45:04|1482.89
11:45:05|1482.89
11:45:05|1482.68
11:45:07|1482.68
11:45:08|1482.68
11:45:08|1482.68
11:45:10|1482.68
11:45:11|1482.68
11:45:13|1482.68
11:45:14|1482.68
11:45:15|1482.68
11:45:17|1482.68
11:45:17|1482.68
11:45:18|1482.68
11:45:19|1482.68
11:45:20|1482.68
11:45:21|1482.68
11:45:22|1482.68
11:45:23|1482.68
11:45:24|1482.68
11:45:25|1482.68
11:45:26|1482.68
11:45:27|1482.68
11:45:28|1482.68
11:45:29|1482.68
11:45:30|1482.68
11:45:31|1482.68
11:45:32|1482.68
11:45:33|1481.53
11:45:34|1481.53
11:45:35|1481.53
11:45:36|1481.53
11:45:37|1481.53
11:45:38|1481.53
11:45:39|1481.53
11:45:40|1481.53
11:45:41|1481.53
11:45:42|1481.53
11:45:44|1481.53
11:45:45|1481.53
11:45:46|1481.53
11:45:46|1481.01
11:45:48|1480.94
11:45:49|1480.76
11:45:49|1480.76
11:45:51|1480.76
11:45:53|1480.77
11:45:53|1481.02
11:45:54|1480.96
11:45:55|1480.83
11:45:56|1480.83
11:45:57|1480.83
11:45:59|1480.83
11:46:00|1480.83
11:46:01|1480.83
11:46:03|1480.83
11:46:03|1480.83
11:46:04|1480.83
11:46:05|1480.83
11:46:06|1480.83
11:46:07|1480.83
11:46:08|1480.83
11:46:09|1480.83
11:46:10|1480.83
11:46:11|1480.83
11:46:13|1480.83
11:46:13|1480.83
11:46:15|1480.35
11:46:16|1480.35
11:46:18|1480.35
11:46:19|1480.35
11:46:20|1480.35
11:46:20|1480.35
11:46:21|1480.35
11:46:23|1480.35
11:46:23|1480.35
11:46:25|1480.35
11:46:26|1480.35
11:46:27|1480.35
11:46:29|1480.35
11:46:29|1480.35
11:46:31|1480.35
11:46:32|1480.35
11:46:32|1480.35
11:46:33|1480.35
11:46:35|1480.42
11:46:36|1480.42
11:46:36|1480.42
11:46:38|1480.42
11:46:39|1480.42
11:46:39|1480.42
11:46:41|1480.42
11:46:42|1480.42
11:46:42|1480.9
11:46:43|1480.9
11:46:45|1480.9
11:46:46|1480.9
11:46:46|1480.9
11:46:48|1480.9
11:46:49|1480.9
11:46:50|1480.9
11:46:51|1480.9
11:46:52|1480.9
11:46:52|1480.9
11:46:54|1480.9
11:46:56|1480.9
11:46:57|1480.9
11:46:59|1480.9
11:46:59|1480.9
11:47:00|1480.9
11:47:01|1480.9
11:47:03|1480.9
11:47:04|1480.9
11:47:05|1480.9
11:47:06|1480.9
11:47:07|1480.9
11:47:08|1480.9
11:47:08|1480.9
11:47:11|1480.9
11:47:11|1480.9
11:47:12|1480.9
11:47:13|1480.9
11:47:14|1481.05
11:47:15|1481.05
11:47:16|1481.05
11:47:17|1481.05
11:47:19|1481.05
11:47:20|1481.05
11:47:21|1481.05
11:47:21|1481.05
11:47:22|1481.05
11:47:24|1481.05
11:47:25|1481.05
11:47:26|1481.05
11:47:27|1481.05
11:47:28|1481.05
11:47:29|1481.05
11:47:29|1481.05
11:47:31|1481.05
11:47:32|1481.05
11:47:33|1481.05
11:47:34|1481.05
11:47:35|1481.05
11:47:36|1481.05
11:47:37|1481.05
11:47:37|1481.05
11:47:39|1481.05
11:47:40|1481.05
11:47:40|1481.05
11:47:42|1481.05
11:47:43|1481.05
11:47:44|1481.05
11:47:46|1481.05
11:47:46|1481.05
11:47:47|1481.05
11:47:48|1481.05
11:47:49|1481.05
11:47:50|1481.11
11:47:51|1481.11
11:47:52|1481.18
11:47:53|1481.18
11:47:54|1481.18
11:47:55|1481.18
11:47:56|1481.18
11:47:57|1481.18
11:47:58|1481.18
11:48:00|1481.18
11:48:00|1481.18
11:48:02|1481.18
11:48:03|1481.18
11:48:05|1481.18
11:48:06|1481.18
11:48:07|1481.18
11:48:08|1481.18
11:48:09|1481.18
11:48:09|1481.66
11:48:10|1481.66
11:48:12|1481.66
11:48:13|1481.66
11:48:14|1481.66
11:48:14|1481.66
11:48:17|1481.66
11:48:18|1481.66
11:48:19|1481.66
11:48:20|1481.66
11:48:21|1481.66
11:48:23|1481.66
11:48:24|1481.66
11:48:26|1481.66
11:48:26|1481.66
11:48:27|1481.66
11:48:29|1481.66
11:48:29|1481.66
11:48:32|1481.66
11:48:32|1481.66
11:48:34|1481.66
11:48:34|1481.66
11:48:36|1481.66
11:48:36|1481.66
11:48:37|1481.66
11:48:38|1481.66
11:48:39|1481.66
11:48:41|1481.66
11:48:42|1481.66
11:48:42|1481.66
11:48:43|1481.66
11:48:44|1481.66
11:48:45|1481.66
11:48:47|1481.66
11:48:47|1481.66
11:48:49|1481.66
11:48:50|1481.66
11:48:51|1481.66
11:48:52|1481.66
11:48:54|1481.66
11:48:55|1481.66
11:48:56|1481.66
11:48:57|1481.66
11:48:58|1481.66
11:48:59|1481.66
11:49:00|1481.66
11:49:01|1481.66
11:49:02|1481.66
11:49:03|1481.66
11:49:04|1481.66
11:49:05|1481.66
11:49:06|1481.66
11:49:07|1481.66
11:49:08|1481.66
11:49:09|1481.66
11:49:11|1481.66
11:49:11|1481.66
11:49:13|1481.69
11:49:14|1481.69
11:49:15|1481.69
11:49:17|1481.69
11:49:18|1481.69
11:49:19|1481.69
11:49:20|1481.69
11:49:21|1481.69
11:49:22|1481.8
11:49:23|1481.8
11:49:24|1481.8
11:49:25|1481.8
11:49:26|1481.8
11:49:27|1481.8
11:49:28|1481.7
11:49:29|1481.7
11:49:30|1481.7
11:49:31|1481.7
11:49:32|1481.7
11:49:33|1481.7
11:49:34|1481.7
11:49:35|1481.7
11:49:36|1481.7
11:49:37|1481.7
11:49:38|1481.7
11:49:39|1481.7
11:49:41|1481.7
11:49:41|1481.7
11:49:42|1481.7
11:49:44|1481.7
11:49:45|1481.7
11:49:45|1481.7
11:49:46|1481.7
11:49:47|1481.7
11:49:48|1481.7
11:49:49|1481.8
11:49:50|1481.8
11:49:51|1481.8
11:49:52|1481.8
11:49:53|1481.8
11:49:54|1481.8
11:49:56|1481.8
11:49:57|1481.8
11:49:58|1481.8
11:49:59|1481.8
11:50:00|1481.8
11:50:01|1481.8
11:50:02|1481.8
11:50:03|1481.05
11:50:04|1481.5
11:50:05|1481.5
11:50:07|1481.5
11:50:08|1481.5
11:50:09|1481.5
11:50:10|1481.5
11:50:11|1481.5
11:50:12|1481.5
11:50:13|1481.5
11:50:14|1481.5
11:50:15|1481.5
11:50:16|1481.5
11:50:16|1481.82
11:50:17|1481.82
11:50:20|1481.82
11:50:20|1481.82
11:50:21|1481.82
11:50:22|1481.82
11:50:23|1481.82
11:50:24|1481.82
11:50:25|1481.82
11:50:26|1481.82
11:50:27|1481.82
11:50:28|1481.82
11:50:29|1481.82
11:50:30|1481.82
11:50:31|1481.82
11:50:32|1481.82
11:50:33|1481.82
11:50:34|1481.82
11:50:35|1482.97
11:50:36|1482.97
11:50:37|1482.97
11:50:38|1482.97
11:50:39|1482.97
11:50:40|1482.97
11:50:41|1482.97
11:50:42|1482.97
11:50:43|1482.97
11:50:44|1482.97
11:50:45|1482.97
11:50:46|1482.97
11:50:47|1482.97
11:50:48|1482.97
11:50:49|1482.97
11:50:50|1482.97
11:50:51|1482.97
11:50:52|1483.3
11:50:53|1483.3
11:50:54|1483.3
11:50:55|1483.3
11:50:56|1483.3
11:50:58|1483.3
11:50:59|1483.3
11:51:01|1483.3
11:51:01|1483.3
11:51:02|1483.3
11:51:03|1483.3
11:51:04|1483.3
11:51:05|1482.93
11:51:06|1482.5
11:51:07|1483.
11:51:08|1483.
11:51:09|1483.
11:51:10|1483.
11:51:11|1481.94
11:51:12|1481.94
11:51:13|1481.94
11:51:14|1481.94
11:51:15|1481.94
11:51:16|1481.94
11:51:17|1481.94
11:51:19|1481.94
11:51:20|1481.94
11:51:20|1481.94
11:51:22|1481.94
11:51:24|1481.27
11:51:24|1481.27
11:51:25|1481.27
11:51:27|1481.27
11:51:27|1481.27
11:51:29|1481.27
11:51:29|1481.27
11:51:31|1481.27
11:51:31|1481.27
11:51:32|1481.27
11:51:34|1481.27
11:51:34|1481.27
11:51:36|1481.27
11:51:36|1481.27
11:51:37|1481.27
11:51:39|1481.27
11:51:39|1481.27
11:51:40|1481.27
11:51:42|1481.27
11:51:44|1481.27
11:51:44|1481.27
11:51:46|1481.27
11:51:47|1481.27
11:51:48|1481.27
11:51:49|1481.27
11:51:50|1481.27
11:51:51|1481.27
11:51:51|1481.27
11:51:54|1481.27
11:51:54|1481.27
11:51:56|1481.27
11:51:57|1481.27
11:51:57|1481.27
11:51:58|1481.27
11:52:00|1481.27
11:52:01|1481.27
11:52:01|1481.27
11:52:03|1481.27
11:52:04|1481.27
11:52:05|1481.27
11:52:06|1481.27
11:52:06|1481.27
11:52:08|1481.27
11:52:09|1481.27
11:52:09|1481.27
11:52:12|1481.23
11:52:12|1481.23
11:52:13|1481.23
11:52:14|1481.23
11:52:15|1481.23
11:52:16|1481.23
11:52:17|1481.23
11:52:19|1481.23
11:52:20|1481.23
11:52:21|1481.23
11:52:23|1481.23
11:52:23|1481.23
11:52:25|1481.23
11:52:25|1481.23
11:52:26|1481.23
11:52:28|1481.23
11:52:29|1481.23
11:52:29|1481.23
11:52:31|1481.23
11:52:32|1481.23
11:52:33|1481.23
11:52:34|1481.23
11:52:34|1481.23
11:52:36|1481.23
11:52:37|1481.23
11:52:38|1481.23
11:52:39|1481.23
11:52:40|1481.23
11:52:41|1481.23
11:52:41|1481.23
11:52:43|1481.23
11:52:44|1481.23
11:52:45|1481.23
11:52:45|1481.23
11:52:46|1481.23
11:52:47|1481.23
11:52:49|1481.23
11:52:50|1481.23
11:52:51|1481.23
11:52:52|1481.23
11:52:53|1481.23
11:52:54|1480.92
11:52:55|1480.92
11:52:56|1480.92
11:52:56|1480.92
11:52:58|1480.92
11:52:58|1480.92
11:53:00|1480.92
11:53:01|1480.92
11:53:02|1480.92
11:53:03|1480.92
11:53:04|1480.92
11:53:04|1480.92
11:53:06|1480.92
11:53:06|1480.92
11:53:09|1480.92
11:53:09|1480.58
11:53:10|1480.52
11:53:12|1480.16
11:53:12|1479.89
11:53:14|1479.89
11:53:15|1479.89
11:53:16|1479.89
11:53:16|1479.89
11:53:18|1479.89
11:53:19|1479.89
11:53:19|1479.89
11:53:22|1479.89
11:53:23|1479.89
11:53:24|1479.89
11:53:25|1479.89
11:53:26|1479.89
11:53:27|1479.89
11:53:28|1479.89
11:53:29|1479.89
11:53:30|1479.89
11:53:30|1479.89
11:53:32|1479.89
11:53:33|1479.89
11:53:34|1479.89
11:53:36|1480.67
11:53:36|1480.67
11:53:37|1481.53
11:53:38|1481.96
11:53:40|1481.96
11:53:41|1481.96
11:53:41|1481.96
11:53:43|1481.94
11:53:44|1481.94
11:53:44|1481.94
11:53:46|1481.94
11:53:47|1481.94
11:53:47|1481.94
11:53:48|1481.94
11:53:50|1481.94
11:53:52|1481.94
11:53:53|1481.94
11:53:53|1481.94
11:53:55|1481.94
11:53:56|1481.94
11:53:58|1481.94
11:53:58|1481.94
11:53:59|1481.94
11:54:00|1481.94
11:54:01|1481.94
11:54:02|1481.94
11:54:03|1481.94
11:54:04|1481.94
11:54:05|1481.94
11:54:06|1481.94
11:54:07|1481.94
11:54:08|1481.94
11:54:10|1481.94
11:54:11|1481.94
11:54:11|1481.94
11:54:12|1481.94
11:54:14|1481.93
11:54:14|1481.93
11:54:16|1481.93
11:54:17|1481.93
11:54:18|1481.93
11:54:19|1481.93
11:54:20|1481.93
11:54:20|1481.93
11:54:22|1481.93
11:54:24|1481.93
11:54:24|1481.93
11:54:25|1481.93
11:54:26|1481.93
11:54:27|1481.93
11:54:28|1481.93
11:54:29|1481.93
11:54:30|1481.93
11:54:31|1481.93
11:54:32|1481.93
11:54:33|1481.93
11:54:35|1481.93
11:54:36|1481.93
11:54:37|1481.93
11:54:37|1481.93
11:54:39|1481.93
11:54:39|1481.93
11:54:41|1481.93
11:54:42|1481.93
11:54:43|1481.93
11:54:43|1481.93
11:54:45|1481.93
11:54:46|1481.93
11:54:47|1481.93
11:54:48|1481.93
11:54:50|1481.93
11:54:50|1481.93
11:54:52|1481.93
11:54:52|1481.93
11:54:54|1481.93
11:54:56|1481.93
11:54:56|1481.29
11:54:57|1481.29
11:54:58|1481.29
11:55:00|1481.29
11:55:01|1481.29
11:55:02|1481.29
11:55:04|1481.29
11:55:05|1481.29
11:55:06|1481.29
11:55:07|1481.29
11:55:08|1481.29
11:55:08|1481.29
11:55:09|1481.29
11:55:11|1481.29
11:55:12|1481.29
11:55:13|1481.29
11:55:14|1481.29
11:55:14|1481.29
11:55:16|1481.29
11:55:17|1481.29
11:55:18|1481.29
11:55:18|1481.29
11:55:21|1481.29
11:55:21|1481.29
11:55:22|1481.29
11:55:23|1481.29
11:55:25|1481.29
11:55:26|1481.29
11:55:26|1481.29
11:55:28|1481.29
11:55:29|1481.29
11:55:30|1481.29
11:55:31|1481.29
11:55:31|1481.29
11:55:33|1481.29
11:55:34|1481.29
11:55:35|1481.29
11:55:35|1481.29
11:55:37|1481.29
11:55:38|1481.04
11:55:39|1481.04
11:55:40|1481.04
11:55:41|1481.04
11:55:41|1481.04
11:55:42|1481.04
11:55:43|1481.04
11:55:45|1481.04
11:55:46|1481.04
11:55:47|1481.04
11:55:48|1481.04
11:55:49|1481.04
11:55:51|1481.04
11:55:51|1481.04
11:55:52|1481.04
11:55:53|1481.04
11:55:54|1481.04
11:55:56|1481.04
11:55:58|1481.04
11:55:58|1481.04
11:55:59|1481.04
11:56:00|1481.04
11:56:01|1481.04
11:56:02|1481.04
11:56:03|1481.04
11:56:04|1481.04
11:56:05|1481.04
11:56:06|1481.04
11:56:07|1481.04
11:56:08|1481.49
11:56:09|1481.49
11:56:11|1481.49
11:56:11|1481.49
11:56:13|1481.49
11:56:14|1481.44
11:56:15|1481.44
11:56:16|1481.44
11:56:17|1481.44
11:56:17|1481.44
11:56:19|1481.44
11:56:20|1481.44
11:56:21|1481.44
11:56:22|1481.44
11:56:22|1481.44
11:56:25|1481.44
11:56:25|1481.44
11:56:26|1481.44
11:56:27|1481.44
11:56:28|1482.07
11:56:29|1482.07
11:56:31|1482.07
11:56:32|1482.07
11:56:33|1482.07
11:56:33|1482.07
11:56:36|1482.07
11:56:36|1482.07
11:56:37|1482.07
11:56:38|1482.07
11:56:39|1482.07
11:56:41|1481.98
11:56:41|1481.98
11:56:42|1482.07
11:56:44|1482.07
11:56:45|1482.07
11:56:46|1482.07
11:56:47|1482.07
11:56:49|1482.07
11:56:50|1482.07
11:56:51|1482.07
11:56:52|1482.07
11:56:53|1482.07
11:56:54|1482.07
11:56:55|1482.07
11:56:55|1482.07
11:56:57|1482.07
11:56:58|1482.07
11:56:59|1482.07
11:56:59|1482.07
11:57:01|1482.07
11:57:01|1483.07
11:57:03|1483.07
11:57:04|1483.07
11:57:05|1483.07
11:57:06|1483.07
11:57:07|1483.07
11:57:08|1483.07
11:57:10|1483.02
11:57:10|1483.02
11:57:11|1483.02
11:57:12|1483.02
11:57:14|1483.02
11:57:15|1483.02
11:57:16|1483.02
11:57:17|1483.02
11:57:19|1482.59
11:57:20|1482.59
11:57:20|1482.59
11:57:22|1482.59
11:57:23|1482.59
11:57:23|1482.59
11:57:24|1482.59
11:57:26|1482.59
11:57:28|1482.61
11:57:29|1482.61
11:57:30|1482.61
11:57:30|1482.61
11:57:31|1482.61
11:57:32|1482.61
11:57:33|1482.61
11:57:34|1482.61
11:57:35|1482.61
11:57:36|1482.61
11:57:38|1482.61
11:57:39|1482.61
11:57:40|1482.61
11:57:41|1482.43
11:57:42|1482.43
11:57:43|1482.43
11:57:44|1482.43
11:57:45|1482.43
11:57:46|1482.43
11:57:47|1482.43
11:57:48|1482.43
11:57:49|1482.43
11:57:50|1482.43
11:57:51|1482.43
11:57:52|1482.43
11:57:53|1482.43
11:57:54|1482.43
11:57:55|1482.43
11:57:56|1482.43
11:57:57|1482.43
11:57:58|1482.43
11:57:59|1482.02
11:58:00|1482.02
11:58:02|1482.02
11:58:02|1482.03
11:58:04|1482.03
11:58:05|1482.03
11:58:06|1482.03
11:58:07|1482.03
11:58:08|1482.03
11:58:09|1482.03
11:58:10|1482.03
11:58:10|1482.03
11:58:11|1482.03
11:58:13|1482.03
11:58:15|1482.03
11:58:15|1482.03
11:58:17|1482.03
11:58:18|1482.03
11:58:19|1482.03
11:58:20|1482.03
11:58:20|1482.03
11:58:21|1482.03
11:58:22|1482.03
11:58:24|1482.03
11:58:26|1482.03
11:58:26|1482.03
11:58:27|1482.03
11:58:28|1482.03
11:58:29|1482.03
11:58:30|1482.03
11:58:31|1482.03
11:58:32|1482.03
11:58:33|1482.03
11:58:34|1482.03
11:58:35|1482.03
11:58:36|1482.03
11:58:37|1482.03
11:58:38|1482.03
11:58:39|1482.03
11:58:40|1482.03
11:58:42|1482.03
11:58:43|1482.03
11:58:44|1482.03
11:58:44|1482.03
11:58:46|1482.03
11:58:47|1482.03
11:58:47|1482.03
11:58:49|1482.03
11:58:49|1482.03
11:58:50|1482.03
11:58:52|1482.03
11:58:53|1482.03
11:58:53|1482.03
11:58:55|1482.33
11:58:56|1482.33
11:58:57|1482.33
11:58:58|1482.33
11:58:58|1482.33
11:59:00|1482.33
11:59:00|1482.35
11:59:03|1482.35
11:59:03|1482.35
11:59:04|1482.35
11:59:05|1482.35
11:59:07|1482.35
11:59:07|1482.35
11:59:09|1482.35
11:59:10|1482.35
11:59:11|1482.35
11:59:12|1482.35
11:59:13|1482.35
11:59:14|1482.35
11:59:14|1482.35
11:59:15|1482.35
11:59:16|1482.35
11:59:18|1482.35
11:59:18|1482.35
11:59:20|1482.35
11:59:21|1482.35
11:59:21|1482.35
11:59:22|1482.35
11:59:23|1482.35
11:59:24|1482.35
11:59:25|1482.35
11:59:26|1482.35
11:59:27|1482.35
11:59:30|1482.35
11:59:30|1482.35
11:59:31|1482.35
11:59:32|1482.83
11:59:33|1482.83
11:59:34|1482.83
11:59:35|1482.83
11:59:37|1482.83
11:59:39|1482.83
11:59:39|1482.83
11:59:41|1482.83
11:59:41|1482.83
11:59:42|1482.83
11:59:44|1482.83
11:59:44|1482.83
11:59:46|1482.83
11:59:46|1482.83
11:59:48|1483.14
11:59:49|1483.14
11:59:50|1483.14
11:59:51|1483.14
11:59:52|1483.14
11:59:53|1483.14
11:59:54|1483.14
11:59:55|1483.14
11:59:56|1483.14
11:59:57|1483.14
11:59:58|1483.14
11:59:59|1483.14
12:00:00|1483.14
12:00:01|1483.14
12:00:02|1483.14
12:00:03|1483.14
12:00:04|1483.14
12:00:05|1483.14
12:00:06|1483.14
12:00:07|1483.14
12:00:09|1483.14
12:00:10|1482.92
12:00:11|1482.92
12:00:12|1482.92
12:00:13|1482.92
12:00:14|1482.92
12:00:15|1482.92
12:00:16|1482.92
12:00:17|1482.92
12:00:19|1482.92
12:00:19|1482.92
12:00:20|1482.92
12:00:21|1482.53
12:00:22|1482.53
12:00:23|1482.53
12:00:25|1482.53
12:00:25|1482.53
12:00:27|1482.53
12:00:29|1482.53
12:00:30|1482.53
12:00:31|1482.53
12:00:32|1482.53
12:00:33|1482.53
12:00:34|1482.53
12:00:35|1482.53
12:00:36|1482.53
12:00:37|1482.53
12:00:39|1483.28
12:00:40|1483.56
12:00:41|1484.93
12:00:42|1484.93
12:00:42|1484.93
12:00:44|1484.72
12:00:44|1484.72
12:00:46|1484.57
12:00:46|1484.57
12:00:47|1484.57
12:00:48|1484.57
12:00:49|1484.57
12:00:51|1484.57
12:00:52|1484.57
12:00:53|1484.57
12:00:54|1484.5
12:00:55|1484.5
12:00:56|1484.5
12:00:57|1484.5
12:00:58|1483.91
12:00:59|1483.91
12:01:01|1483.91
12:01:01|1483.91
12:01:03|1483.27
12:01:03|1483.27
12:01:05|1483.27
12:01:07|1483.27
12:01:08|1483.27
12:01:09|1483.27
12:01:10|1483.27
12:01:11|1483.27
12:01:12|1483.27
12:01:13|1483.27
12:01:14|1483.27
12:01:15|1483.27
12:01:16|1483.27
12:01:17|1483.09
12:01:18|1483.09
12:01:19|1483.09
12:01:20|1483.09
12:01:22|1483.1
12:01:22|1483.1
12:01:23|1483.1
12:01:24|1483.1
12:01:26|1483.1
12:01:27|1483.1
12:01:27|1483.1
12:01:29|1483.1
12:01:30|1483.1
12:01:31|1483.1
12:01:32|1483.1
12:01:33|1483.1
12:01:34|1483.1
12:01:35|1483.1
12:01:36|1483.1
12:01:37|1483.1
12:01:38|1483.1
12:01:39|1483.1
12:01:40|1483.1
12:01:41|1483.1
12:01:42|1483.1
12:01:43|1483.1
12:01:44|1483.1
12:01:46|1483.1
12:01:47|1483.1
12:01:48|1483.1
12:01:49|1483.1
12:01:50|1484.15
12:01:51|1484.15
12:01:52|1484.79
12:01:53|1484.79
12:01:54|1484.79
12:01:55|1484.75
12:01:57|1484.75
12:01:57|1484.73
12:01:58|1484.73
12:02:00|1484.73
12:02:01|1484.73
12:02:01|1484.73
12:02:03|1484.73
12:02:03|1484.73
12:02:04|1484.73
12:02:05|1484.73
12:02:07|1484.73
12:02:08|1484.73
12:02:08|1484.73
12:02:10|1484.73
12:02:10|1484.73
12:02:11|1484.73
12:02:12|1484.73
12:02:13|1484.73
12:02:15|1484.43
12:02:15|1484.43
12:02:17|1484.43
12:02:17|1484.43
12:02:19|1484.43
12:02:21|1484.43
12:02:21|1484.43
12:02:23|1484.43
12:02:24|1484.43
12:02:25|1484.43
12:02:26|1484.43
12:02:27|1484.43
12:02:28|1484.43
12:02:29|1484.43
12:02:30|1484.43
12:02:31|1484.43
12:02:32|1484.43
12:02:34|1484.43
12:02:35|1484.43
12:02:36|1483.5
12:02:37|1483.05
12:02:38|1483.05
12:02:39|1483.05
12:02:40|1483.05
12:02:41|1483.05
12:02:42|1483.05
12:02:43|1483.05
12:02:44|1483.05
12:02:45|1483.05
12:02:46|1483.05
12:02:47|1483.05
12:02:48|1483.05
12:02:49|1483.05
12:02:50|1483.05
12:02:51|1483.05
12:02:52|1483.05
12:02:53|1483.05
12:02:54|1483.05
12:02:55|1483.05
12:02:57|1483.05
12:02:57|1483.05
12:02:58|1483.05
12:02:59|1483.05
12:03:00|1483.05
12:03:01|1483.05
12:03:03|1483.36
12:03:05|1483.37
12:03:06|1483.37
12:03:07|1483.37
12:03:08|1483.22
12:03:09|1483.22
12:03:10|1483.22
12:03:10|1483.22
12:03:12|1483.22
12:03:13|1483.22
12:03:14|1482.43
12:03:15|1482.43
12:03:16|1482.43
12:03:17|1482.43
12:03:18|1482.43
12:03:19|1482.43
12:03:20|1482.43
12:03:21|1482.43
12:03:23|1483.37
12:03:23|1483.37
12:03:25|1483.37
12:03:26|1483.37
12:03:27|1483.37
12:03:28|1483.37
12:03:28|1483.37
12:03:30|1483.37
12:03:31|1483.37
12:03:32|1483.37
12:03:33|1483.37
12:03:34|1483.37
12:03:35|1483.37
12:03:36|1483.37
12:03:37|1483.37
12:03:38|1483.37
12:03:39|1483.37
12:03:40|1483.37
12:03:41|1483.37
12:03:42|1483.37
12:03:43|1483.37
12:03:44|1483.37
12:03:45|1483.37
12:03:46|1483.82
12:03:47|1483.82
12:03:48|1483.82
12:03:50|1483.82
12:03:51|1483.82
12:03:51|1483.82
12:03:52|1483.82
12:03:53|1483.82
12:03:54|1483.82
12:03:55|1483.82
12:03:57|1483.82
12:03:57|1483.82
12:03:59|1483.82
12:03:59|1483.82
12:04:00|1483.82
12:04:01|1483.82
12:04:03|1483.82
12:04:03|1483.82
12:04:05|1483.82
12:04:05|1483.82
12:04:07|1483.87
12:04:08|1483.87
12:04:09|1484.37
12:04:10|1484.37
12:04:12|1484.57
12:04:13|1485.77
12:04:13|1485.77
12:04:15|1485.77
12:04:16|1485.77
12:04:17|1485.77
12:04:17|1485.77
12:04:19|1485.77
12:04:19|1485.77
12:04:21|1484.84
12:04:22|1484.84
12:04:23|1484.84
12:04:24|1484.84
12:04:25|1484.84
12:04:26|1484.84
12:04:27|1484.84
12:04:29|1484.45
12:04:30|1484.45
12:04:31|1484.45
12:04:33|1484.45
12:04:34|1484.45
12:04:35|1484.45
12:04:36|1484.45
12:04:37|1484.45
12:04:38|1484.45
12:04:39|1484.45
12:04:40|1484.45
12:04:41|1484.45
12:04:42|1484.45
12:04:44|1484.45
12:04:45|1484.45
12:04:46|1484.45
12:04:47|1484.45
12:04:48|1484.45
12:04:49|1484.45
12:04:50|1484.45
12:04:51|1484.45
12:04:52|1484.45
12:04:53|1484.45
12:04:54|1484.15
12:04:55|1484.15
12:04:56|1484.15
12:04:57|1484.15
12:04:58|1484.15
12:04:59|1484.16
12:05:00|1484.16
12:05:01|1484.19
12:05:03|1484.19
12:05:03|1484.19
12:05:05|1484.19
12:05:06|1484.19
12:05:07|1484.19
12:05:09|1484.19
12:05:09|1484.19
12:05:10|1484.19
12:05:12|1484.19
12:05:12|1484.19
12:05:14|1484.19
12:05:14|1484.05
12:05:15|1484.05
12:05:16|1484.
12:05:18|1484.
12:05:19|1484.
12:05:20|1484.
12:05:21|1484.
12:05:22|1484.
12:05:23|1483.91
12:05:24|1483.91
12:05:25|1483.91
12:05:26|1483.91
12:05:27|1483.91
12:05:28|1483.91
12:05:29|1484.34
12:05:30|1484.34
12:05:31|1484.35
12:05:33|1484.35
12:05:33|1484.35
12:05:35|1484.35
12:05:37|1484.35
12:05:37|1484.35
12:05:38|1484.35
12:05:40|1484.35
12:05:41|1484.35
12:05:42|1484.35
12:05:43|1484.36
12:05:44|1484.36
12:05:45|1484.36
12:05:46|1484.36
12:05:47|1484.36
12:05:48|1484.36
12:05:49|1484.36
12:05:50|1484.36
12:05:51|1484.36
12:05:52|1484.36
12:05:53|1484.36
12:05:54|1484.36
12:05:55|1484.36
12:05:56|1484.36
12:05:57|1484.36
12:05:58|1484.36
12:05:59|1484.36
12:06:01|1484.36
12:06:03|1484.37
12:06:03|1484.37
12:06:04|1484.37
12:06:05|1484.37
12:06:06|1484.37
12:06:07|1485.2
12:06:08|1485.2
12:06:09|1485.2
12:06:10|1485.2
12:06:11|1485.2
12:06:12|1485.2
12:06:13|1485.2
12:06:14|1485.2
12:06:15|1485.2
12:06:16|1485.2
12:06:17|1485.2
12:06:18|1485.2
12:06:19|1485.2
12:06:20|1485.2
12:06:21|1485.2
12:06:22|1485.2
12:06:23|1485.
12:06:24|1485.08
12:06:25|1485.08
12:06:26|1485.08
12:06:27|1485.08
12:06:28|1485.08
12:06:29|1485.08
12:06:30|1485.08
12:06:31|1485.08
12:06:32|1485.08
12:06:34|1485.08
12:06:36|1485.08
12:06:37|1485.08
12:06:38|1485.08
12:06:40|1485.08
12:06:41|1485.08
12:06:42|1485.08
12:06:43|1485.08
12:06:44|1485.08
12:06:44|1485.08
12:06:46|1485.08
12:06:48|1485.08
12:06:48|1486.1
12:06:49|1486.1
12:06:50|1486.1
12:06:51|1486.1
12:06:52|1486.1
12:06:53|1486.1
12:06:55|1486.1
12:06:55|1486.1
12:06:57|1486.1
12:06:58|1486.1
12:06:58|1486.1
12:07:00|1486.1
12:07:01|1486.1
12:07:01|1486.1
12:07:02|1486.1
12:07:05|1486.01
12:07:05|1486.01
12:07:06|1486.01
12:07:07|1486.01
12:07:08|1486.01
12:07:09|1486.01
12:07:10|1486.01
12:07:11|1486.01
12:07:12|1486.01
12:07:13|1486.01
12:07:14|1486.01
12:07:15|1486.01
12:07:16|1486.01
12:07:17|1486.01
12:07:18|1486.01
12:07:19|1486.01
12:07:21|1486.43
12:07:21|1486.43
12:07:23|1486.43
12:07:24|1486.43
12:07:25|1486.43
12:07:26|1486.73
12:07:27|1487.19
12:07:28|1487.19
12:07:28|1487.19
12:07:30|1487.19
12:07:31|1487.19
12:07:32|1487.19
12:07:33|1487.19
12:07:33|1487.22
12:07:36|1487.22
12:07:36|1487.22
12:07:37|1487.22
12:07:38|1487.22
12:07:40|1487.22
12:07:41|1487.22
12:07:43|1487.22
12:07:43|1487.22
12:07:44|1487.22
12:07:45|1487.22
12:07:46|1487.22
12:07:47|1487.22
12:07:48|1487.22
12:07:49|1487.22
12:07:50|1487.22
12:07:51|1487.22
12:07:52|1487.22
12:07:53|1487.41
12:07:54|1487.41
12:07:55|1487.41
12:07:56|1487.41
12:07:57|1487.41
12:07:58|1487.89
12:07:59|1487.89
12:08:00|1487.89
12:08:01|1487.89
12:08:02|1487.91
12:08:03|1487.91
12:08:04|1487.91
12:08:05|1487.91
12:08:07|1487.91
12:08:08|1487.91
12:08:09|1487.91
12:08:10|1487.91
12:08:11|1487.91
12:08:12|1487.91
12:08:13|1487.91
12:08:14|1487.91
12:08:15|1487.91
12:08:16|1487.91
12:08:17|1487.91
12:08:19|1487.91
12:08:19|1487.91
12:08:21|1487.91
12:08:22|1487.91
12:08:23|1487.91
12:08:24|1487.91
12:08:25|1487.91
12:08:26|1487.91
12:08:27|1487.91
12:08:28|1487.91
12:08:29|1487.91
12:08:30|1487.91
12:08:31|1487.91
12:08:32|1487.91
12:08:33|1487.91
12:08:34|1487.91
12:08:35|1487.68
12:08:37|1487.68
12:08:38|1487.68
12:08:40|1487.68
12:08:40|1487.68
12:08:42|1487.68
12:08:43|1487.22
12:08:44|1487.22
12:08:45|1487.22
12:08:46|1487.22
12:08:47|1487.22
12:08:48|1487.22
12:08:49|1487.22
12:08:50|1487.22
12:08:52|1487.22
12:08:53|1487.22
12:08:53|1487.22
12:08:54|1487.22
12:08:56|1487.22
12:08:56|1487.22
12:08:58|1487.22
12:08:59|1487.04
12:08:59|1487.04
12:09:00|1487.04
12:09:01|1487.04
12:09:03|1487.04
12:09:05|1487.04
12:09:05|1487.04
12:09:07|1487.04
12:09:08|1487.04
12:09:09|1487.04
12:09:11|1487.04
12:09:11|1486.6
12:09:12|1486.74
12:09:14|1486.4
12:09:14|1486.75
12:09:15|1486.66
12:09:16|1486.66
12:09:17|1486.66
12:09:18|1486.66
12:09:20|1486.66
12:09:20|1486.98
12:09:21|1486.85
12:09:23|1486.85
12:09:24|1486.85
12:09:24|1486.85
12:09:25|1486.85
12:09:27|1486.85
12:09:27|1486.85
12:09:28|1486.85
12:09:29|1486.85
12:09:30|1486.85
12:09:32|1486.85
12:09:32|1486.85
12:09:34|1486.85
12:09:34|1486.85
12:09:35|1486.85
12:09:37|1487.
12:09:38|1487.
12:09:39|1487.
12:09:41|1487.
12:09:42|1487.
12:09:43|1487.
12:09:43|1487.
12:09:45|1487.
12:09:46|1487.
12:09:47|1487.
12:09:48|1487.
12:09:49|1487.
12:09:50|1487.
12:09:51|1487.
12:09:52|1487.
12:09:53|1487.
12:09:54|1487.
12:09:55|1487.
12:09:56|1487.
12:09:57|1487.
12:09:58|1487.
12:09:59|1487.
12:10:00|1487.
12:10:01|1487.
12:10:02|1487.
12:10:03|1487.06
12:10:04|1487.18
12:10:06|1487.18
12:10:07|1487.18
12:10:08|1487.18
12:10:10|1487.18
12:10:11|1487.18
12:10:11|1487.18
12:10:13|1487.18
12:10:13|1487.18
12:10:15|1487.18
12:10:15|1487.18
12:10:17|1487.18
12:10:18|1487.18
12:10:18|1487.18
12:10:21|1487.18
12:10:21|1487.18
12:10:22|1487.18
12:10:23|1487.18
12:10:24|1487.18
12:10:25|1487.18
12:10:26|1487.18
12:10:27|1487.18
12:10:28|1487.18
12:10:29|1487.18
12:10:30|1487.18
12:10:31|1487.18
12:10:32|1487.18
12:10:33|1487.18
12:10:34|1486.88
12:10:35|1486.88
12:10:36|1486.88
12:10:37|1486.88
12:10:38|1486.88
12:10:39|1486.88
12:10:40|1486.88
12:10:41|1486.88
12:10:42|1486.88
12:10:43|1486.88
12:10:44|1486.75
12:10:45|1486.75
12:10:46|1486.75
12:10:47|1486.75
12:10:48|1486.75
12:10:49|1486.75
12:10:50|1486.75
12:10:52|1486.75
12:10:52|1486.75
12:10:53|1486.75
12:10:55|1486.75
12:10:56|1486.75
12:10:57|1486.75
12:10:58|1486.75
12:10:59|1486.75
12:11:00|1486.75
12:11:00|1486.75
12:11:02|1486.75
12:11:03|1486.02
12:11:04|1485.26
12:11:05|1486.05
12:11:06|1486.05
12:11:07|1486.05
12:11:08|1486.05
12:11:08|1486.05
12:11:10|1486.05
12:11:10|1486.05
12:11:12|1486.05
12:11:13|1486.05
12:11:15|1486.05
12:11:16|1486.05
12:11:16|1486.05
12:11:17|1486.05
12:11:19|1486.05
12:11:21|1486.05
12:11:21|1484.71
12:11:22|1484.71
12:11:23|1484.71
12:11:24|1484.71
12:11:25|1484.71
12:11:26|1484.71
12:11:27|1484.71
12:11:28|1484.71
12:11:29|1484.71
12:11:30|1484.71
12:11:31|1484.71
12:11:33|1484.71
12:11:33|1484.71
12:11:35|1484.71
12:11:36|1484.71
12:11:37|1484.71
12:11:39|1484.71
12:11:39|1484.71
12:11:40|1484.71
12:11:42|1484.72
12:11:43|1484.72
12:11:44|1484.72
12:11:45|1484.72
12:11:46|1484.72
12:11:47|1484.72
12:11:48|1484.72
12:11:49|1484.72
12:11:50|1484.72
12:11:52|1484.72
12:11:52|1484.72
12:11:54|1484.72
12:11:54|1484.72
12:11:55|1484.72
12:11:57|1484.72
12:11:58|1484.72
12:11:58|1484.72
12:11:59|1484.72
12:12:01|1484.36
12:12:02|1484.43
12:12:03|1484.43
12:12:04|1485.05
12:12:05|1485.05
12:12:06|1485.05
12:12:08|1485.05
12:12:08|1485.05
12:12:09|1485.05
12:12:11|1485.05
12:12:11|1485.05
12:12:13|1485.05
12:12:14|1485.05
12:12:15|1485.05
12:12:16|1485.05
12:12:17|1485.05
12:12:18|1485.05
12:12:19|1485.44
12:12:20|1485.44
12:12:21|1485.44
12:12:22|1485.44
12:12:24|1486.08
12:12:25|1486.08
12:12:25|1486.08
12:12:27|1486.08
12:12:28|1486.08
12:12:30|1486.08
12:12:30|1486.08
12:12:32|1486.08
12:12:33|1486.08
12:12:33|1486.08
12:12:34|1486.08
12:12:35|1486.08
12:12:37|1486.08
12:12:38|1486.08
12:12:39|1486.08
12:12:40|1486.08
12:12:41|1486.08
12:12:43|1486.08
12:12:43|1486.08
12:12:45|1486.08
12:12:45|1486.08
12:12:47|1486.08
12:12:48|1486.08
12:12:48|1486.08
12:12:49|1486.08
12:12:51|1486.08
12:12:52|1486.08
12:12:53|1486.08
12:12:54|1486.08
12:12:55|1486.08
12:12:57|1486.08
12:12:57|1486.08
12:12:59|1485.96
12:13:00|1485.96
12:13:01|1485.96
12:13:02|1485.96
12:13:03|1485.96
12:13:04|1485.96
12:13:06|1485.96
12:13:07|1485.96
12:13:08|1485.96
12:13:09|1485.96
12:13:10|1486.22
12:13:12|1486.22
12:13:12|1486.22
12:13:14|1486.22
12:13:14|1486.22
12:13:15|1486.22
12:13:17|1486.22
12:13:17|1486.22
12:13:18|1486.22
12:13:20|1486.22
12:13:21|1486.22
12:13:22|1486.22
12:13:22|1486.23
12:13:23|1486.23
12:13:24|1486.23
12:13:25|1486.23
12:13:27|1486.23
12:13:28|1486.23
12:13:29|1486.23
12:13:30|1486.23
12:13:31|1486.23
12:13:32|1486.23
12:13:33|1486.23
12:13:34|1486.29
12:13:35|1486.29
12:13:36|1487.
12:13:37|1487.
12:13:38|1487.
12:13:39|1487.
12:13:41|1487.
12:13:42|1487.
12:13:43|1487.
12:13:43|1487.
12:13:45|1487.
12:13:46|1487.
12:13:46|1487.
12:13:47|1487.
12:13:48|1487.
12:13:49|1487.
12:13:51|1487.
12:13:52|1487.
12:13:53|1487.
12:13:54|1487.
12:13:55|1487.
12:13:56|1487.
12:13:57|1487.
12:13:58|1488.27
12:13:59|1488.27
12:14:00|1488.27
12:14:01|1488.27
12:14:02|1488.27
12:14:03|1487.64
12:14:04|1487.64
12:14:05|1487.64
12:14:06|1487.64
12:14:07|1487.64
12:14:08|1487.64
12:14:09|1487.64
12:14:10|1487.64
12:14:11|1487.64
12:14:12|1487.64
12:14:13|1487.64
12:14:14|1487.64
12:14:15|1487.64
12:14:16|1487.64
12:14:17|1487.64
12:14:18|1487.64
12:14:19|1487.64
12:14:20|1487.64
12:14:21|1487.41
12:14:22|1487.41
12:14:23|1487.41
12:14:24|1487.41
12:14:25|1487.41
12:14:26|1487.41
12:14:27|1487.41
12:14:28|1487.41
12:14:29|1487.38
12:14:30|1487.38
12:14:31|1487.38
12:14:32|1487.38
12:14:33|1487.07
12:14:34|1487.07
12:14:35|1487.07
12:14:36|1487.07
12:14:38|1487.07
12:14:38|1487.07
12:14:39|1487.34
12:14:41|1487.34
12:14:42|1487.34
12:14:44|1487.34
12:14:45|1487.34
12:14:45|1487.34
12:14:47|1487.34
12:14:47|1487.34
12:14:48|1487.24
12:14:50|1487.24
12:14:51|1486.84
12:14:52|1486.8
12:14:53|1486.8
12:14:54|1486.8
12:14:55|1486.8
12:14:56|1486.8
12:14:58|1486.8
12:14:58|1486.8
12:14:59|1486.34
12:15:00|1486.34
12:15:02|1486.34
12:15:03|1486.34
12:15:05|1486.34
12:15:05|1486.34
12:15:06|1486.34
12:15:08|1486.34
12:15:08|1486.34
12:15:10|1486.34
12:15:11|1486.34
12:15:12|1486.34
12:15:14|1486.34
12:15:15|1486.34
12:15:16|1486.34
12:15:17|1486.34
12:15:18|1486.44
12:15:19|1485.96
12:15:20|1485.96
12:15:21|1485.96
12:15:22|1485.96
12:15:23|1485.96
12:15:24|1485.96
12:15:25|1485.96
12:15:26|1485.96
12:15:27|1485.97
12:15:28|1485.97
12:15:29|1485.97
12:15:30|1485.97
12:15:31|1485.97
12:15:32|1485.97
12:15:33|1485.97
12:15:35|1485.97
12:15:35|1485.97
12:15:36|1485.97
12:15:38|1485.81
12:15:38|1485.81
12:15:39|1485.81
12:15:41|1485.81
12:15:43|1485.81
12:15:43|1485.81
12:15:45|1485.68
12:15:46|1485.68
12:15:47|1485.68
12:15:48|1485.68
12:15:49|1485.68
12:15:49|1485.68
12:15:51|1485.68
12:15:52|1485.68
12:15:53|1485.68
12:15:53|1485.68
12:15:55|1485.68
12:15:56|1485.68
12:15:57|1485.68
12:15:58|1485.68
12:15:59|1485.03
12:16:00|1485.03
12:16:01|1485.03
12:16:02|1485.03
12:16:03|1485.03
12:16:04|1485.03
12:16:05|1485.03
12:16:06|1485.03
12:16:06|1485.03
12:16:08|1484.67
12:16:08|1484.67
12:16:10|1484.97
12:16:11|1484.97
12:16:11|1484.97
12:16:14|1484.97
12:16:15|1484.97
12:16:15|1484.97
12:16:16|1484.5
12:16:18|1484.5
12:16:19|1483.96
12:16:21|1484.65
12:16:21|1484.65
12:16:23|1484.65
12:16:24|1484.74
12:16:25|1484.74
12:16:26|1484.74
12:16:27|1484.74
12:16:28|1484.74
12:16:29|1484.74
12:16:30|1484.74
12:16:31|1484.74
12:16:32|1484.74
12:16:33|1484.74
12:16:34|1484.74
12:16:35|1484.74
12:16:36|1484.73
12:16:37|1484.58
12:16:38|1484.58
12:16:39|1484.58
12:16:40|1484.58
12:16:41|1484.58
12:16:42|1484.58
12:16:43|1484.58
12:16:44|1484.6
12:16:45|1484.6
12:16:46|1484.6
12:16:48|1484.6
12:16:48|1484.6
12:16:49|1484.6
12:16:50|1484.6
12:16:51|1484.6
12:16:52|1484.6
12:16:54|1484.6
12:16:54|1484.75
12:16:55|1484.75
12:16:56|1484.75
12:16:57|1484.75
12:16:58|1484.75
12:16:59|1484.75
12:17:00|1484.75
12:17:02|1484.75
12:17:02|1484.75
12:17:04|1484.75
12:17:05|1484.75
12:17:06|1484.75
12:17:07|1484.75
12:17:08|1484.75
12:17:09|1484.75
12:17:10|1485.3
12:17:11|1485.3
12:17:13|1485.3
12:17:13|1485.3
12:17:14|1485.3
12:17:15|1485.02
12:17:16|1485.02
12:17:17|1485.02
12:17:18|1484.37
12:17:19|1484.37
12:17:20|1484.37
12:17:21|1484.37
12:17:22|1484.37
12:17:23|1484.37
12:17:24|1484.37
12:17:25|1483.75
12:17:26|1483.75
12:17:28|1483.75
12:17:29|1483.75
12:17:30|1483.75
12:17:31|1483.12
12:17:32|1483.12
12:17:33|1483.12
12:17:34|1483.12
12:17:35|1483.12
12:17:36|1483.12
12:17:37|1483.12
12:17:38|1483.12
12:17:39|1483.12
12:17:40|1483.87
12:17:41|1483.87
12:17:42|1483.87
12:17:43|1483.87
12:17:44|1483.87
12:17:45|1483.87
12:17:47|1483.87
12:17:48|1484.51
12:17:48|1484.51
12:17:49|1484.51
12:17:50|1484.29
12:17:52|1484.29
12:17:53|1484.29
12:17:54|1484.29
12:17:55|1484.29
12:17:55|1484.29
12:17:56|1484.29
12:17:57|1484.29
12:17:59|1484.29
12:17:59|1484.29
12:18:00|1484.29
12:18:01|1484.29
12:18:03|1484.29
12:18:03|1484.29
12:18:04|1484.29
12:18:05|1484.29
12:18:07|1484.29
12:18:08|1484.29
12:18:09|1484.29
12:18:10|1484.29
12:18:12|1484.29
12:18:12|1484.29
12:18:13|1484.29
12:18:14|1484.29
12:18:16|1484.29
12:18:17|1484.29
12:18:18|1484.29
12:18:19|1484.29
12:18:21|1484.29
12:18:21|1484.29
12:18:22|1484.29
12:18:24|1484.29
12:18:25|1484.29
12:18:26|1484.29
12:18:27|1484.29
12:18:28|1484.29
12:18:29|1484.29
12:18:30|1484.94
12:18:31|1484.89
12:18:32|1484.88
12:18:33|1484.88
12:18:34|1484.88
12:18:35|1484.88
12:18:36|1484.88
12:18:37|1484.88
12:18:38|1484.83
12:18:39|1484.83
12:18:40|1484.84
12:18:41|1484.84
12:18:42|1484.84
12:18:43|1484.84
12:18:44|1484.84
12:18:45|1484.84
12:18:46|1484.84
12:18:47|1484.84
12:18:48|1484.84
12:18:49|1484.84
12:18:50|1484.69
12:18:51|1484.69
12:18:52|1484.69
12:18:53|1484.69
12:18:54|1484.69
12:18:55|1484.7
12:18:56|1484.7
12:18:57|1484.7
12:18:59|1484.7
12:18:59|1484.7
12:19:00|1484.7
12:19:02|1484.7
12:19:03|1484.7
12:19:04|1484.7
12:19:06|1484.7
12:19:06|1484.7
12:19:07|1484.7
12:19:09|1484.84
12:19:09|1483.81
12:19:11|1483.81
12:19:11|1483.81
12:19:12|1483.81
12:19:14|1483.81
12:19:15|1483.81
12:19:16|1483.81
12:19:16|1483.81
12:19:18|1483.81
12:19:19|1484.07
12:19:21|1484.07
12:19:21|1484.07
12:19:22|1484.07
12:19:24|1484.07
12:19:25|1484.07
12:19:26|1484.07
12:19:26|1484.07
12:19:27|1484.07
12:19:28|1484.07
12:19:29|1484.07
12:19:30|1484.07
12:19:31|1484.07
12:19:33|1484.07
12:19:34|1484.07
12:19:34|1484.07
12:19:35|1484.07
12:19:36|1484.24
12:19:37|1483.78
12:19:38|1483.78
12:19:39|1483.93
12:19:40|1483.73
12:19:41|1483.73
12:19:43|1483.73
12:19:44|1483.73
12:19:45|1483.73
12:19:46|1483.73
12:19:47|1483.73
12:19:49|1483.73
12:19:50|1483.76
12:19:51|1483.76
12:19:52|1483.76
12:19:54|1483.76
12:19:54|1483.76
12:19:55|1483.76
12:19:56|1483.76
12:19:57|1483.76
12:19:59|1483.76
12:19:59|1483.76
12:20:00|1483.76
12:20:01|1483.76
12:20:02|1483.76
12:20:03|1483.81
12:20:04|1483.81
12:20:05|1483.81
12:20:06|1483.81
12:20:07|1483.81
12:20:08|1483.81
12:20:10|1483.81
12:20:10|1483.81
12:20:12|1483.81
12:20:13|1483.81
12:20:14|1483.81
12:20:15|1483.81
12:20:15|1483.81
12:20:16|1483.81
12:20:17|1483.81
12:20:18|1483.81
12:20:19|1483.81
12:20:20|1483.81
12:20:21|1483.81
12:20:22|1483.81
12:20:23|1483.81
12:20:24|1483.81
12:20:26|1483.81
12:20:26|1483.81
12:20:28|1483.81
12:20:29|1483.81
12:20:30|1483.81
12:20:30|1483.81
12:20:31|1483.81
12:20:33|1483.61
12:20:34|1483.61
12:20:34|1483.61
12:20:36|1483.61
12:20:36|1483.61
12:20:37|1483.61
12:20:38|1483.61
12:20:39|1483.61
12:20:40|1483.61
12:20:41|1483.61
12:20:42|1483.61
12:20:43|1483.61
12:20:44|1483.61
12:20:45|1483.31
12:20:46|1483.31
12:20:47|1483.31
12:20:49|1483.31
12:20:50|1483.31
12:20:51|1483.31
12:20:52|1483.31
12:20:53|1483.31
12:20:54|1483.31
12:20:55|1483.31
12:20:56|1483.31
12:20:57|1483.31
12:20:59|1483.31
12:20:59|1483.31
12:21:00|1482.65
12:21:01|1482.65
12:21:03|1482.65
12:21:04|1482.65
12:21:05|1482.65
12:21:05|1482.65
12:21:07|1482.65
12:21:08|1482.65
12:21:09|1482.65
12:21:10|1482.65
12:21:10|1482.65
12:21:12|1482.65
12:21:13|1482.65
12:21:15|1482.65
12:21:15|1482.65
12:21:16|1482.65
12:21:17|1482.65
12:21:19|1482.65
12:21:20|1482.65
12:21:21|1482.65
12:21:22|1482.65
12:21:23|1482.65
12:21:24|1482.65
12:21:25|1482.65
12:21:25|1482.65
12:21:28|1482.65
12:21:28|1482.65
12:21:30|1483.67
12:21:31|1483.67
12:21:32|1483.67
12:21:33|1483.67
12:21:34|1483.67
12:21:35|1483.67
12:21:36|1483.67
12:21:37|1483.67
12:21:38|1483.67
12:21:39|1483.67
12:21:40|1483.67
12:21:41|1483.67
12:21:42|1483.67
12:21:43|1483.67
12:21:44|1483.82
12:21:45|1483.82
12:21:46|1483.82
12:21:47|1483.82
12:21:49|1483.82
12:21:49|1483.82
12:21:50|1483.82
12:21:51|1483.82
12:21:53|1483.82
12:21:54|1483.82
12:21:55|1483.82
12:21:56|1483.82
12:21:57|1483.82
12:21:58|1483.82
12:21:59|1483.82
12:22:00|1483.82
12:22:01|1483.82
12:22:02|1484.27
12:22:04|1484.09
12:22:06|1484.09
12:22:06|1484.09
12:22:08|1484.09
12:22:09|1484.09
12:22:09|1484.09
12:22:11|1484.09
12:22:12|1484.09
12:22:13|1484.09
12:22:14|1484.09
12:22:15|1484.09
12:22:15|1484.09
12:22:16|1484.09
12:22:17|1484.09
12:22:19|1484.09
12:22:20|1484.09
12:22:22|1484.09
12:22:22|1484.09
12:22:23|1484.09
12:22:25|1484.09
12:22:26|1484.09
12:22:28|1484.09
12:22:28|1484.09
12:22:29|1484.09
12:22:30|1484.09
12:22:31|1484.09
12:22:32|1484.09
12:22:33|1484.09
12:22:34|1484.09
12:22:35|1484.09
12:22:36|1484.09
12:22:37|1484.09
12:22:38|1484.09
12:22:39|1484.09
12:22:40|1484.09
12:22:41|1484.09
12:22:42|1484.09
12:22:43|1484.09
12:22:44|1484.09
12:22:45|1484.09
12:22:46|1484.09
12:22:47|1484.09
12:22:48|1484.09
12:22:49|1484.09
12:22:51|1484.09
12:22:53|1484.09
12:22:53|1484.09
12:22:54|1484.09
12:22:55|1484.09
12:22:56|1484.09
12:22:58|1484.09
12:22:58|1484.09
12:23:00|1484.09
12:23:00|1484.09
12:23:01|1484.09
12:23:04|1484.09
12:23:05|1484.09
12:23:06|1484.09
12:23:07|1484.09
12:23:08|1484.09
12:23:08|1484.09
12:23:10|1485.42
12:23:11|1485.42
12:23:11|1485.42
12:23:13|1485.42
12:23:14|1485.42
12:23:15|1485.42
12:23:16|1485.42
12:23:17|1485.42
12:23:18|1485.42
12:23:19|1485.42
12:23:19|1485.42
12:23:22|1485.42
12:23:22|1485.42
12:23:23|1485.72
12:23:24|1485.72
12:23:26|1485.72
12:23:26|1485.72
12:23:27|1485.72
12:23:29|1485.72
12:23:29|1485.72
12:23:31|1485.72
12:23:32|1485.72
12:23:33|1485.72
12:23:33|1485.72
12:23:34|1485.86
12:23:35|1485.86
12:23:36|1485.86
12:23:38|1485.86
12:23:39|1485.86
12:23:39|1487.01
12:23:40|1487.01
12:23:42|1487.01
12:23:43|1487.01
12:23:43|1487.01
12:23:45|1487.01
12:23:45|1487.01
12:23:46|1487.01
12:23:48|1487.01
12:23:49|1487.01
12:23:49|1487.01
12:23:51|1487.01
12:23:52|1487.38
12:23:52|1486.93
12:23:54|1486.25
12:23:55|1486.25
12:23:55|1486.25
12:23:57|1486.65
12:23:57|1486.65
12:23:58|1486.65
12:24:00|1486.65
12:24:01|1486.65
12:24:02|1487.04
12:24:04|1487.87
12:24:04|1487.87
12:24:05|1487.87
12:24:06|1487.87
12:24:07|1487.87
12:24:09|1487.87
12:24:09|1487.87
12:24:12|1487.87
12:24:12|1487.87
12:24:14|1488.97
12:24:15|1488.97
12:24:15|1488.97
12:24:16|1488.97
12:24:18|1488.97
12:24:18|1488.97
12:24:19|1488.97
12:24:21|1488.97
12:24:23|1488.97
12:24:23|1488.97
12:24:25|1488.97
12:24:25|1490.92
12:24:27|1490.92
12:24:28|1490.12
12:24:28|1490.22
12:24:30|1490.22
12:24:30|1490.22
12:24:32|1490.22
12:24:32|1490.22
12:24:33|1490.22
12:24:34|1490.22
12:24:35|1490.22
12:24:37|1490.22
12:24:38|1490.22
12:24:40|1490.07
12:24:40|1490.07
12:24:41|1490.07
12:24:42|1490.07
12:24:43|1490.07
12:24:45|1490.07
12:24:46|1490.07
12:24:46|1490.07
12:24:48|1490.07
12:24:48|1490.07
12:24:50|1490.07
12:24:51|1490.07
12:24:51|1490.07
12:24:53|1490.07
12:24:54|1490.07
12:24:55|1490.07
12:24:56|1490.07
12:24:57|1490.07
12:24:59|1490.07
12:24:59|1490.07
12:25:00|1490.07
12:25:02|1490.07
12:25:03|1490.07
12:25:05|1490.07
12:25:05|1490.07
12:25:06|1490.07
12:25:07|1490.07
12:25:08|1490.07
12:25:09|1490.07
12:25:10|1490.22
12:25:12|1493.21
12:25:13|1493.21
12:25:15|1493.47
12:25:16|1493.47
12:25:17|1493.36
12:25:17|1493.81
12:25:18|1493.81
12:25:20|1495.09
12:25:20|1496.43
12:25:22|1496.95
12:25:23|1495.22
12:25:24|1494.52
12:25:25|1495.75
12:25:26|1495.75
12:25:27|1495.75
12:25:28|1494.37
12:25:29|1494.24
12:25:30|1494.24
12:25:31|1494.24
12:25:33|1493.72
12:25:34|1492.02
12:25:35|1492.02
12:25:36|1492.02
12:25:37|1491.82
12:25:38|1491.82
12:25:39|1491.82
12:25:40|1491.82
12:25:41|1491.82
12:25:42|1491.82
12:25:43|1491.82
12:25:44|1491.82
12:25:45|1491.82
12:25:46|1491.82
12:25:47|1491.82
12:25:48|1491.82
12:25:49|1491.82
12:25:50|1491.82
12:25:51|1491.58
12:25:53|1491.58
12:25:53|1491.58
12:25:55|1491.58
12:25:55|1491.58
12:25:57|1491.58
12:25:58|1491.58
12:25:59|1491.58
12:26:00|1491.58
12:26:01|1491.58
12:26:02|1491.58
12:26:03|1491.43
12:26:05|1491.43
12:26:06|1491.43
12:26:07|1489.49
12:26:08|1489.
12:26:09|1488.23
12:26:10|1485.72
12:26:12|1485.72
12:26:12|1485.72
12:26:14|1484.37
12:26:15|1484.07
12:26:15|1484.07
12:26:16|1484.26
12:26:18|1484.26
12:26:18|1484.26
12:26:20|1484.26
12:26:21|1486.06
12:26:22|1486.79
12:26:23|1486.79
12:26:24|1486.79
12:26:26|1486.77
12:26:26|1488.84
12:26:27|1488.84
12:26:29|1488.84
12:26:30|1488.84
12:26:31|1488.84
12:26:32|1488.84
12:26:33|1488.84
12:26:34|1488.84
12:26:35|1488.84
12:26:36|1488.84
12:26:37|1488.84
12:26:38|1488.84
12:26:39|1488.84
12:26:40|1488.84
12:26:41|1488.84
12:26:42|1488.84
12:26:43|1488.84
12:26:44|1488.84
12:26:45|1488.84
12:26:46|1488.84
12:26:47|1487.95
12:26:48|1487.95
12:26:49|1487.95
12:26:50|1487.95
12:26:52|1487.95
12:26:53|1487.95
12:26:54|1487.95
12:26:55|1487.95
12:26:57|1487.95
12:26:58|1488.13
12:26:59|1488.13
12:27:00|1488.13
12:27:01|1488.13
12:27:02|1488.13
12:27:03|1488.13
12:27:04|1488.13
12:27:06|1488.13
12:27:07|1488.13
12:27:08|1488.13
12:27:09|1488.13
12:27:11|1488.13
12:27:12|1488.13
12:27:13|1488.13
12:27:14|1488.13
12:27:15|1488.15
12:27:16|1488.15
12:27:18|1488.15
12:27:18|1488.15
12:27:19|1488.15
12:27:20|1488.85
12:27:22|1488.85
12:27:23|1488.85
12:27:25|1488.85
12:27:25|1488.85
12:27:26|1488.85
12:27:27|1488.85
12:27:29|1488.85
12:27:30|1488.85
12:27:32|1488.85
12:27:32|1488.85
12:27:33|1488.85
12:27:34|1488.85
12:27:36|1490.97
12:27:37|1491.13
12:27:38|1491.13
12:27:38|1491.13
12:27:39|1491.13
12:27:41|1491.13
12:27:42|1490.91
12:27:43|1490.91
12:27:43|1490.91
12:27:44|1490.91
12:27:46|1491.45
12:27:47|1491.86
12:27:49|1491.86
12:27:49|1491.86
12:27:50|1491.86
12:27:51|1491.86
12:27:52|1491.86
12:27:53|1491.86
12:27:55|1491.86
12:27:57|1491.86
12:27:57|1491.86
12:27:58|1491.86
12:27:59|1491.86
12:28:00|1491.86
12:28:01|1491.86
12:28:02|1491.86
12:28:03|1491.86
12:28:04|1491.86
12:28:05|1491.86
12:28:06|1491.86
12:28:07|1491.86
12:28:08|1491.86
12:28:10|1491.9
12:28:10|1491.76
12:28:11|1491.76
12:28:12|1491.76
12:28:14|1491.9
12:28:15|1491.9
12:28:16|1491.9
12:28:17|1491.9
12:28:18|1491.9
12:28:19|1491.9
12:28:19|1491.9
12:28:21|1491.9
12:28:22|1491.9
12:28:22|1491.9
12:28:24|1491.9
12:28:26|1491.9
12:28:26|1491.9
12:28:27|1491.9
12:28:28|1491.7
12:28:29|1491.7
12:28:30|1491.7
12:28:31|1491.7
12:28:32|1491.7
12:28:33|1491.7
12:28:34|1491.7
12:28:35|1491.7
12:28:36|1492.92
12:28:37|1492.92
12:28:38|1492.78
12:28:39|1492.78
12:28:40|1492.78
12:28:41|1492.78
12:28:42|1492.78
12:28:43|1492.78
12:28:44|1492.78
12:28:46|1492.78
12:28:47|1492.78
12:28:48|1493.9
12:28:49|1494.2
12:28:50|1494.5
12:28:51|1495.25
12:28:53|1495.49
12:28:54|1495.49
12:28:54|1495.49
12:28:56|1495.49
12:28:57|1495.49
12:28:58|1493.19
12:28:59|1493.19
12:29:00|1493.19
12:29:01|1493.19
12:29:03|1493.19
12:29:04|1493.19
12:29:05|1493.19
12:29:05|1493.12
12:29:06|1493.12
12:29:08|1493.12
12:29:08|1492.92
12:29:09|1493.2
12:29:11|1493.2
12:29:11|1493.2
12:29:13|1493.2
12:29:13|1492.77
12:29:15|1492.77
12:29:16|1492.77
12:29:17|1492.77
12:29:18|1492.77
12:29:19|1492.77
12:29:20|1492.77
12:29:22|1493.83
12:29:22|1493.83
12:29:23|1493.83
12:29:25|1493.83
12:29:26|1493.83
12:29:27|1493.83
12:29:28|1493.5
12:29:29|1493.5
12:29:30|1493.5
12:29:31|1493.5
12:29:32|1493.5
12:29:33|1493.5
12:29:34|1493.5
12:29:35|1493.42
12:29:36|1493.95
12:29:37|1493.95
12:29:39|1494.1
12:29:39|1494.1
12:29:40|1494.1
12:29:41|1494.1
12:29:42|1494.1
12:29:43|1492.84
12:29:44|1492.84
12:29:45|1492.84
12:29:46|1492.84
12:29:47|1492.84
12:29:48|1492.84
12:29:49|1492.84
12:29:50|1492.84
12:29:52|1492.84
12:29:53|1492.84
12:29:54|1492.84
12:29:56|1492.84
12:29:56|1492.84
12:29:58|1493.89
12:29:59|1494.8
12:29:59|1495.1
12:30:01|1495.98
12:30:02|1498.38
12:30:04|1498.5
12:30:06|1498.71
12:30:09|1492.35
12:30:10|1491.66
12:30:10|1491.12
12:30:12|1484.9
12:30:13|1480.
12:30:13|1475.73
12:30:18|1475.74
12:30:19|1450.
12:30:20|1450.1
12:30:20|1453.97
12:30:21|1450.66
12:30:23|1463.36
12:30:24|1450.17
12:30:25|1450.17
12:30:26|1450.29
12:30:26|1450.1
12:30:28|1450.
12:30:28|1450.17
12:30:30|1450.01
12:30:31|1450.01
12:30:32|1450.
12:30:33|1450.69
12:30:34|1450.28
12:30:34|1450.02
12:30:36|1450.02
12:30:38|1450.29
12:30:39|1450.29
12:30:40|1454.34
12:30:40|1452.94
12:30:41|1452.94
12:30:42|1452.94
12:30:43|1457.06
12:30:45|1457.05
12:30:45|1456.17
12:30:46|1456.17
12:30:48|1455.32
12:30:49|1455.32
12:30:50|1453.22
12:30:51|1452.82
12:30:52|1454.46
12:30:53|1454.46
12:30:54|1454.46
12:30:55|1452.45
12:30:56|1452.45
12:30:57|1452.45
12:30:58|1450.
12:30:59|1447.14
12:31:00|1452.65
12:31:01|1445.67
12:31:03|1440.83
12:31:04|1440.
12:31:05|1440.
12:31:06|1436.85
12:31:06|1437.05
12:31:08|1435.71
12:31:09|1434.17
12:31:09|1434.17
12:31:11|1436.83
12:31:13|1436.83
12:31:14|1435.34
12:31:15|1432.82
12:31:15|1432.82
12:31:17|1434.87
12:31:18|1434.86
12:31:19|1434.86
12:31:20|1433.47
12:31:21|1434.85
12:31:22|1434.86
12:31:23|1435.25
12:31:24|1435.25
12:31:25|1437.87
12:31:26|1434.
12:31:27|1434.
12:31:29|1434.
12:31:29|1434.
12:31:31|1434.
12:31:31|1434.
12:31:32|1434.
12:31:34|1434.06
12:31:35|1434.06
12:31:36|1434.06
12:31:38|1432.02
12:31:38|1432.
12:31:40|1432.
12:31:40|1432.
12:31:42|1432.
12:31:43|1436.36
12:31:43|1436.35
12:31:45|1436.81
12:31:45|1436.87
12:31:46|1433.59
12:31:47|1435.12
12:31:48|1435.12
12:31:50|1435.62
12:31:50|1435.89
12:31:52|1435.87
12:31:52|1435.87
12:31:54|1434.7
12:31:55|1434.7
12:31:55|1434.56
12:31:56|1434.56
12:31:57|1434.56
12:31:58|1434.56
12:31:59|1434.7
12:32:00|1434.7
12:32:01|1434.57
12:32:02|1434.55
12:32:04|1434.55
12:32:04|1434.55
12:32:06|1434.
12:32:06|1434.
12:32:07|1434.04
12:32:09|1434.
12:32:09|1432.94
12:32:11|1432.15
12:32:11|1432.95
12:32:13|1432.95
12:32:14|1434.61
12:32:14|1434.7
12:32:16|1434.7
12:32:16|1434.7
12:32:18|1434.7
12:32:18|1434.05
12:32:20|1434.1
12:32:20|1433.46
12:32:21|1433.35
12:32:23|1433.42
12:32:23|1433.42
12:32:24|1434.07
12:32:26|1434.7
12:32:27|1434.7
12:32:28|1434.54
12:32:29|1433.77
12:32:30|1434.7
12:32:31|1434.7
12:32:33|1434.7
12:32:34|1433.81
12:32:35|1435.76
12:32:36|1435.76
12:32:37|1436.33
12:32:38|1436.61
12:32:39|1436.61
12:32:40|1436.61
12:32:42|1436.22
12:32:42|1436.22
12:32:43|1436.22
12:32:45|1436.22
12:32:45|1435.22
12:32:46|1435.22
12:32:47|1435.22
12:32:48|1436.21
12:32:50|1437.4
12:32:50|1437.4
12:32:51|1437.4
12:32:53|1436.99
12:32:53|1436.99
12:32:54|1436.99
12:32:55|1436.99
12:32:57|1436.99
12:32:57|1436.88
12:32:58|1436.88
12:32:59|1436.88
12:33:01|1435.68
12:33:02|1433.92
12:33:02|1433.92
12:33:03|1433.62
12:33:05|1432.13
12:33:07|1432.14
12:33:08|1432.13
12:33:09|1431.71
12:33:10|1431.71
12:33:11|1431.6
12:33:13|1431.6
12:33:13|1431.6
12:33:15|1433.46
12:33:16|1433.46
12:33:17|1433.46
12:33:18|1433.46
12:33:19|1433.46
12:33:20|1433.46
12:33:21|1433.46
12:33:22|1433.46
12:33:23|1433.9
12:33:25|1433.9
12:33:25|1433.9
12:33:26|1433.9
12:33:27|1433.9
12:33:28|1433.9
12:33:29|1433.76
12:33:30|1433.9
12:33:31|1434.04
12:33:32|1434.02
12:33:33|1434.42
12:33:34|1434.45
12:33:35|1434.9
12:33:36|1435.1
12:33:37|1435.1
12:33:38|1435.49
12:33:39|1435.51
12:33:40|1435.23
12:33:41|1435.18
12:33:42|1435.18
12:33:43|1435.18
12:33:44|1435.95
12:33:45|1435.95
12:33:46|1436.11
12:33:47|1435.86
12:33:48|1435.86
12:33:49|1435.86
12:33:50|1435.86
12:33:51|1435.86
12:33:52|1435.86
12:33:53|1435.75
12:33:54|1435.75
12:33:55|1434.74
12:33:56|1434.74
12:33:57|1434.74
12:33:58|1434.74
12:33:59|1435.31
12:34:00|1435.54
12:34:01|1436.11
12:34:03|1437.48
12:34:04|1438.83
12:34:05|1439.
12:34:06|1438.82
12:34:08|1438.83
12:34:09|1439.46
12:34:10|1437.93
12:34:12|1437.41
12:34:12|1437.84
12:34:13|1437.84
12:34:15|1437.09
12:34:16|1437.09
12:34:17|1437.4
12:34:18|1438.08
12:34:19|1438.17
12:34:20|1438.97
12:34:21|1439.97
12:34:22|1440.94
12:34:24|1442.62
12:34:24|1442.81
12:34:25|1441.68
12:34:27|1441.68
12:34:28|1441.68
12:34:29|1441.7
12:34:30|1442.9
12:34:31|1444.84
12:34:33|1445.49
12:34:34|1446.51
12:34:34|1447.66
12:34:36|1447.66
12:34:36|1449.78
12:34:38|1449.78
12:34:38|1449.78
12:34:39|1450.93
12:34:40|1451.59
12:34:42|1450.4
12:34:42|1450.4
12:34:43|1449.86
12:34:45|1450.41
12:34:46|1450.41
12:34:46|1450.95
12:34:47|1450.95
12:34:49|1450.95
12:34:50|1450.95
12:34:50|1450.95
12:34:52|1451.
12:34:52|1451.
12:34:53|1451.
12:34:54|1451.
12:34:56|1452.24
12:34:57|1452.16
12:34:57|1450.91
12:34:59|1450.92
12:35:00|1450.94
12:35:00|1450.94
12:35:02|1450.94
12:35:03|1450.94
12:35:04|1450.94
12:35:06|1450.94
12:35:06|1450.92
12:35:08|1450.68
12:35:09|1450.41
12:35:09|1450.41
12:35:10|1450.41
12:35:11|1450.41
12:35:12|1447.66
12:35:14|1447.09
12:35:15|1447.09
12:35:16|1445.67
12:35:17|1445.79
12:35:18|1445.54
12:35:19|1445.4
12:35:20|1446.16
12:35:21|1445.07
12:35:22|1445.07
12:35:23|1445.77
12:35:24|1445.1
12:35:25|1445.
12:35:26|1444.77
12:35:27|1444.78
12:35:28|1444.78
12:35:29|1444.78
12:35:31|1443.98
12:35:32|1443.24
12:35:33|1443.08
12:35:34|1443.28
12:35:35|1442.9
12:35:36|1442.64
12:35:37|1442.17
12:35:38|1442.91
12:35:39|1442.91
12:35:40|1442.49
12:35:40|1442.49
12:35:41|1442.49
12:35:43|1441.47
12:35:43|1441.8
12:35:44|1441.8
12:35:46|1441.67
12:35:46|1441.67
12:35:48|1441.67
12:35:49|1441.67
12:35:50|1441.67
12:35:51|1441.67
12:35:53|1441.67
12:35:53|1441.93
12:35:55|1441.93
12:35:56|1441.93
12:35:57|1441.93
12:35:58|1441.93
12:35:59|1441.93
12:36:00|1441.93
12:36:01|1441.93
12:36:02|1441.93
12:36:03|1441.52
12:36:04|1442.24
12:36:05|1441.22
12:36:07|1441.22
12:36:07|1441.22
12:36:10|1440.11
12:36:10|1441.22
12:36:12|1441.22
12:36:13|1441.22
12:36:14|1441.22
12:36:15|1439.18
12:36:16|1438.97
12:36:18|1437.55
12:36:18|1437.55
12:36:19|1437.55
12:36:20|1438.25
12:36:21|1437.38
12:36:23|1436.46
12:36:23|1436.79
12:36:24|1437.68
12:36:25|1437.02
12:36:26|1438.15
12:36:27|1438.15
12:36:28|1438.54
12:36:29|1439.77
12:36:30|1440.08
12:36:31|1440.21
12:36:32|1438.39
12:36:33|1438.39
12:36:34|1439.65
12:36:35|1438.51
12:36:36|1438.51
12:36:37|1440.85
12:36:38|1440.68
12:36:39|1439.87
12:36:40|1440.3
12:36:41|1440.3
12:36:42|1440.3
12:36:44|1440.3
12:36:45|1440.3
12:36:46|1440.3
12:36:47|1440.3
12:36:48|1440.3
12:36:49|1440.15
12:36:49|1440.15
12:36:51|1437.41
12:36:51|1437.41
12:36:53|1437.41
12:36:54|1437.41
12:36:55|1437.41
12:36:55|1437.41
12:36:56|1437.41
12:36:59|1437.41
12:36:59|1440.39
12:37:00|1440.39
12:37:01|1440.39
12:37:02|1440.39
12:37:04|1440.39
12:37:05|1440.39
12:37:07|1440.39
12:37:07|1440.43
12:37:08|1440.43
12:37:10|1440.95
12:37:11|1440.94
12:37:12|1440.99
12:37:12|1440.86
12:37:14|1440.86
12:37:15|1440.86
12:37:17|1440.86
12:37:18|1439.31
12:37:18|1439.31
12:37:20|1439.31
12:37:20|1439.34
12:37:22|1439.59
12:37:22|1440.57
12:37:24|1441.
12:37:24|1441.
12:37:26|1441.
12:37:27|1441.
12:37:27|1441.
12:37:29|1441.
12:37:30|1444.15
12:37:30|1444.99
12:37:32|1445.03
12:37:32|1445.83
12:37:33|1443.59
12:37:34|1444.63
12:37:35|1443.73
12:37:37|1443.73
12:37:39|1443.64
12:37:39|1442.09
12:37:40|1442.92
12:37:42|1441.66
12:37:42|1441.66
12:37:43|1442.02
12:37:44|1442.13
12:37:45|1442.13
12:37:46|1442.14
12:37:47|1442.14
12:37:48|1442.14
12:37:49|1443.05
12:37:50|1443.05
12:37:51|1443.05
12:37:52|1443.05
12:37:54|1443.05
12:37:54|1444.41
12:37:56|1444.41
12:37:56|1444.41
12:37:58|1443.7
12:37:59|1443.7
12:38:00|1443.7
12:38:01|1443.7
12:38:02|1442.84
12:38:04|1442.84
12:38:04|1442.84
12:38:05|1441.51
12:38:07|1441.36
12:38:08|1441.36
12:38:10|1441.36
12:38:10|1441.36
12:38:12|1441.36
12:38:13|1441.36
12:38:14|1441.36
12:38:15|1440.26
12:38:16|1441.18
12:38:16|1441.36
12:38:18|1441.36
12:38:19|1441.36
12:38:19|1441.36
12:38:22|1441.36
12:38:22|1441.36
12:38:23|1441.08
12:38:24|1440.2
12:38:25|1440.2
12:38:26|1440.2
12:38:27|1440.2
12:38:28|1440.2
12:38:29|1439.84
12:38:30|1439.84
12:38:31|1439.84
12:38:32|1439.84
12:38:33|1439.84
12:38:34|1439.84
12:38:35|1439.84
12:38:37|1438.39
12:38:37|1438.39
12:38:38|1438.39
12:38:41|1438.39
12:38:41|1438.39
12:38:42|1438.39
12:38:43|1438.82
12:38:44|1439.01
12:38:46|1439.88
12:38:46|1439.88
12:38:48|1439.88
12:38:48|1439.88
12:38:50|1439.88
12:38:50|1439.88
12:38:51|1439.88
12:38:53|1439.88
12:38:55|1439.88
12:38:55|1439.88
12:38:56|1439.88
12:38:57|1438.59
12:38:59|1439.03
12:38:59|1439.03
12:39:00|1439.03
12:39:02|1437.94
12:39:03|1438.27
12:39:04|1438.27
12:39:06|1438.27
12:39:06|1438.27
12:39:08|1438.27
12:39:09|1438.41
12:39:10|1438.41
12:39:10|1439.95
12:39:12|1440.26
12:39:12|1440.78
12:39:14|1440.78
12:39:14|1441.36
12:39:16|1441.51
12:39:17|1441.66
12:39:17|1442.16
12:39:19|1442.16
12:39:20|1442.16
12:39:20|1442.16
12:39:22|1443.7
12:39:23|1443.39
12:39:23|1443.39
12:39:25|1443.17
12:39:26|1443.69
12:39:26|1443.69
12:39:28|1443.69
12:39:28|1443.69
12:39:29|1443.41
12:39:30|1443.37
12:39:32|1443.37
12:39:33|1443.37
12:39:34|1443.37
12:39:35|1443.37
12:39:36|1442.11
12:39:36|1442.11
12:39:38|1442.09
12:39:39|1442.09
12:39:40|1442.09
12:39:40|1442.09
12:39:42|1442.09
12:39:43|1442.09
12:39:44|1442.09
12:39:45|1442.36
12:39:45|1443.02
12:39:47|1443.02
12:39:47|1443.62
12:39:48|1443.62
12:39:50|1443.62
12:39:50|1443.62
12:39:52|1443.86
12:39:54|1443.86
12:39:54|1443.99
12:39:55|1444.23
12:39:56|1444.32
12:39:58|1444.32
12:40:00|1444.32
12:40:00|1444.27
12:40:01|1444.27
12:40:02|1444.27
12:40:04|1442.38
12:40:06|1442.38
12:40:07|1442.46
12:40:09|1442.05
12:40:09|1442.05
12:40:10|1442.05
12:40:11|1442.05
12:40:12|1442.05
12:40:13|1444.13
12:40:14|1444.13
12:40:15|1444.13
12:40:16|1444.43
12:40:17|1444.43
12:40:18|1445.56
12:40:19|1445.56
12:40:20|1445.92
12:40:21|1445.92
12:40:22|1447.95
12:40:23|1448.03
12:40:24|1447.79
12:40:25|1447.75
12:40:26|1447.78
12:40:27|1447.78
12:40:28|1449.85
12:40:29|1449.85
12:40:30|1449.85
12:40:31|1449.85
12:40:32|1450.47
12:40:34|1450.32
12:40:35|1449.44
12:40:36|1448.74
12:40:36|1450.47
12:40:38|1450.55
12:40:38|1449.03
12:40:40|1447.91
12:40:41|1447.31
12:40:41|1447.41
12:40:42|1447.54
12:40:43|1447.54
12:40:44|1447.54
12:40:46|1447.54
12:40:47|1447.54
12:40:48|1447.54
12:40:49|1447.49
12:40:50|1447.49
12:40:52|1447.41
12:40:52|1446.75
12:40:53|1446.56
12:40:54|1446.56
12:40:55|1446.56
12:40:56|1446.56
12:40:57|1446.56
12:40:58|1446.56
12:40:59|1446.56
12:41:00|1446.
12:41:01|1445.51
12:41:02|1444.99
12:41:03|1444.76
12:41:05|1444.18
12:41:05|1444.13
12:41:07|1443.82
12:41:08|1443.59
12:41:08|1443.41
12:41:09|1443.41
12:41:10|1443.41
12:41:11|1443.41
12:41:12|1443.41
12:41:13|1443.41
12:41:14|1444.82
12:41:17|1444.82
12:41:17|1446.42
12:41:18|1445.82
12:41:19|1445.33
12:41:21|1445.33
12:41:22|1445.33
12:41:23|1445.33
12:41:24|1443.73
12:41:25|1444.41
12:41:26|1444.67
12:41:27|1444.38
12:41:29|1443.97
12:41:30|1443.97
12:41:30|1443.21
12:41:32|1443.21
12:41:32|1441.85
12:41:33|1441.67
12:41:34|1442.45
12:41:35|1442.45
12:41:37|1443.03
12:41:38|1443.33
12:41:39|1443.33
12:41:40|1443.85
12:41:42|1443.85
12:41:43|1444.17
12:41:44|1444.67
12:41:45|1445.14
12:41:46|1444.66
12:41:48|1446.8
12:41:48|1446.8
12:41:49|1446.8
12:41:50|1444.06
12:41:52|1443.61
12:41:53|1443.61
12:41:55|1443.61
12:41:55|1443.61
12:41:56|1443.61
12:41:58|1443.38
12:41:59|1442.73
12:42:00|1442.73
12:42:01|1442.73
12:42:02|1442.73
12:42:03|1442.73
12:42:04|1442.73
12:42:05|1444.86
12:42:07|1444.86
12:42:08|1444.86
12:42:08|1444.86
12:42:09|1444.86
12:42:11|1444.86
12:42:11|1445.05
12:42:13|1444.41
12:42:14|1443.08
12:42:15|1443.95
12:42:16|1443.95
12:42:17|1443.29
12:42:18|1443.29
12:42:19|1443.29
12:42:20|1443.29
12:42:22|1443.29
12:42:23|1442.85
12:42:24|1442.85
12:42:25|1442.85
12:42:27|1444.
12:42:27|1444.17
12:42:29|1444.3
12:42:30|1444.68
12:42:30|1444.68
12:42:32|1443.04
12:42:33|1443.04
12:42:34|1443.04
12:42:35|1443.04
12:42:36|1443.04
12:42:37|1443.04
12:42:38|1443.04
12:42:39|1443.04
12:42:41|1442.97
12:42:42|1442.41
12:42:43|1442.41
12:42:44|1441.74
12:42:44|1441.14
12:42:46|1440.89
12:42:47|1440.89
12:42:47|1441.14
12:42:49|1441.4
12:42:50|1441.69
12:42:51|1441.69
12:42:52|1442.86
12:42:53|1442.86
12:42:54|1442.86
12:42:55|1442.86
12:42:56|1442.86
12:42:57|1442.86
12:42:58|1441.68
12:42:59|1441.68
12:43:00|1441.37
12:43:01|1441.37
12:43:03|1441.37
12:43:03|1441.37
12:43:05|1441.45
12:43:06|1441.45
12:43:07|1441.45
12:43:08|1441.45
12:43:10|1441.45
12:43:11|1441.45
12:43:12|1441.45
12:43:13|1441.45
12:43:13|1441.45
12:43:14|1441.45
12:43:15|1441.45
12:43:16|1441.45
12:43:18|1441.12
12:43:19|1441.12
12:43:19|1441.12
12:43:20|1441.12
12:43:21|1441.12
12:43:23|1441.13
12:43:23|1441.26
12:43:24|1441.56
12:43:26|1441.86
12:43:26|1441.9
12:43:27|1441.77
12:43:29|1441.77
12:43:29|1441.12
12:43:30|1440.43
12:43:32|1440.42
12:43:33|1440.42
12:43:34|1440.42
12:43:35|1439.38
12:43:36|1439.38
12:43:37|1438.55
12:43:38|1438.56
12:43:40|1438.56
12:43:40|1438.6
12:43:42|1438.47
12:43:43|1438.3
12:43:44|1438.09
12:43:44|1438.4
12:43:46|1438.33
12:43:47|1438.07
12:43:48|1438.1
12:43:50|1439.37
12:43:50|1439.37
12:43:51|1439.37
12:43:52|1442.46
12:43:54|1442.46
12:43:54|1442.46
12:43:55|1442.46
12:43:56|1442.46
12:43:57|1442.46
12:43:58|1442.46
12:43:59|1442.46
12:44:01|1442.46
12:44:01|1442.61
12:44:02|1442.61
12:44:04|1442.86
12:44:04|1442.86
12:44:05|1442.86
12:44:07|1441.82
12:44:08|1441.19
12:44:08|1441.19
12:44:10|1441.19
12:44:11|1441.92
12:44:12|1441.92
12:44:13|1442.56
12:44:14|1442.68
12:44:15|1442.7
12:44:16|1443.4
12:44:17|1443.4
12:44:18|1443.4
12:44:19|1443.4
12:44:20|1443.14
12:44:21|1443.14
12:44:22|1443.49
12:44:23|1443.49
12:44:24|1443.49
12:44:25|1443.49
12:44:26|1443.49
12:44:28|1444.29
12:44:28|1444.29
12:44:30|1443.93
12:44:30|1443.93
12:44:32|1443.93
12:44:33|1443.93
12:44:35|1445.3
12:44:35|1445.3
12:44:36|1445.3
12:44:37|1446.51
12:44:38|1445.71
12:44:39|1445.13
12:44:41|1444.99
12:44:42|1444.84
12:44:43|1444.69
12:44:44|1444.69
12:44:45|1444.69
12:44:47|1444.69
12:44:47|1444.69
12:44:48|1444.69
12:44:49|1444.69
12:44:50|1444.04
12:44:51|1444.04
12:44:52|1444.04
12:44:53|1444.04
12:44:54|1444.04
12:44:56|1444.04
12:44:56|1444.04
12:44:58|1444.04
12:44:58|1444.04
12:44:59|1444.04
12:45:01|1444.04
12:45:01|1444.04
12:45:02|1444.04
12:45:04|1444.04
12:45:04|1444.04
12:45:05|1444.04
12:45:07|1444.04
12:45:07|1444.04
12:45:09|1444.04
12:45:11|1444.19
12:45:12|1444.7
12:45:13|1444.7
12:45:14|1444.83
12:45:16|1446.2
12:45:16|1446.35
12:45:17|1447.25
12:45:18|1447.25
12:45:19|1447.25
12:45:21|1447.25
12:45:21|1447.25
12:45:22|1447.25
12:45:23|1447.25
12:45:25|1447.25
12:45:26|1449.62
12:45:27|1449.62
12:45:28|1449.62
12:45:29|1451.07
12:45:30|1449.82
12:45:31|1449.82
12:45:32|1448.78
12:45:34|1448.42
12:45:34|1448.42
12:45:35|1448.64
12:45:37|1448.44
12:45:37|1448.29
12:45:39|1448.08
12:45:39|1447.78
12:45:40|1446.68
12:45:41|1446.85
12:45:43|1446.13
12:45:44|1447.89
12:45:45|1447.89
12:45:46|1447.89
12:45:47|1447.89
12:45:48|1446.41
12:45:49|1446.65
12:45:50|1450.
12:45:51|1450.
12:45:52|1450.
12:45:53|1450.
12:45:54|1450.
12:45:55|1450.
12:45:57|1448.5
12:45:58|1448.5
12:45:58|1447.94
12:45:59|1447.94
12:46:00|1447.94
12:46:01|1447.94
12:46:03|1447.94
12:46:04|1447.94
12:46:05|1448.15
12:46:06|1448.15
12:46:08|1448.15
12:46:08|1448.15
12:46:09|1448.13
12:46:10|1446.18
12:46:12|1445.74
12:46:12|1445.74
12:46:13|1446.13
12:46:15|1446.13
12:46:16|1446.13
12:46:18|1446.13
12:46:19|1446.13
12:46:20|1446.13
12:46:21|1446.13
12:46:23|1446.13
12:46:23|1446.13
12:46:24|1446.13
12:46:25|1446.13
12:46:27|1446.13
12:46:27|1445.86
12:46:28|1445.86
12:46:30|1445.86
12:46:30|1445.86
12:46:31|1445.86
12:46:32|1445.86
12:46:34|1445.86
12:46:35|1445.86
12:46:36|1445.86
12:46:36|1445.86
12:46:38|1445.86
12:46:38|1445.55
12:46:40|1445.56
12:46:41|1445.56
12:46:41|1444.8
12:46:43|1444.8
12:46:43|1444.8
12:46:44|1445.56
12:46:46|1445.7
12:46:47|1446.15
12:46:48|1446.46
12:46:49|1446.46
12:46:51|1446.46
12:46:52|1446.29
12:46:53|1446.29
12:46:53|1445.22
12:46:55|1444.97
12:46:55|1444.97
12:46:56|1444.65
12:46:58|1444.75
12:46:59|1444.75
12:47:00|1444.75
12:47:01|1444.75
12:47:02|1444.75
12:47:03|1444.75
12:47:05|1444.75
12:47:05|1445.26
12:47:06|1445.26
12:47:08|1445.26
12:47:09|1445.26
12:47:10|1445.26
12:47:11|1445.26
12:47:12|1445.27
12:47:14|1444.24
12:47:15|1443.14
12:47:15|1443.14
12:47:17|1443.14
12:47:18|1443.14
12:47:19|1443.14
12:47:21|1443.14
12:47:21|1443.14
12:47:22|1443.14
12:47:23|1443.14
12:47:24|1442.06
12:47:25|1442.3
12:47:27|1442.79
12:47:28|1442.79
12:47:28|1441.61
12:47:30|1441.61
12:47:32|1442.02
12:47:32|1441.18
12:47:33|1441.18
12:47:34|1440.46
12:47:35|1438.85
12:47:36|1438.85
12:47:37|1438.85
12:47:39|1438.85
12:47:40|1438.85
12:47:41|1438.85
12:47:42|1438.85
12:47:43|1438.85
12:47:44|1438.85
12:47:45|1438.85
12:47:46|1440.
12:47:47|1439.85
12:47:48|1439.85
12:47:48|1439.85
12:47:50|1438.11
12:47:51|1438.11
12:47:52|1438.11
12:47:53|1438.11
12:47:55|1438.11
12:47:55|1438.11
12:47:56|1438.11
12:47:57|1438.11
12:47:58|1439.39
12:47:59|1439.39
12:48:00|1439.39
12:48:01|1439.39
12:48:02|1439.39
12:48:03|1439.39
12:48:04|1439.39
12:48:05|1439.25
12:48:06|1439.25
12:48:07|1439.67
12:48:08|1439.67
12:48:09|1440.37
12:48:10|1440.37
12:48:12|1440.62
12:48:13|1440.62
12:48:15|1440.7
12:48:16|1440.7
12:48:16|1440.7
12:48:18|1440.7
12:48:18|1440.7
12:48:20|1440.7
12:48:22|1440.7
12:48:22|1440.7
12:48:23|1441.
12:48:24|1440.96
12:48:25|1439.98
12:48:26|1439.98
12:48:27|1439.98
12:48:28|1439.76
12:48:29|1439.76
12:48:30|1439.76
12:48:31|1439.89
12:48:33|1439.51
12:48:34|1439.51
12:48:35|1439.51
12:48:36|1439.51
12:48:37|1439.51
12:48:38|1439.43
12:48:39|1439.25
12:48:40|1438.5
12:48:41|1438.24
12:48:42|1438.24
12:48:43|1438.24
12:48:44|1438.24
12:48:46|1437.87
12:48:46|1437.87
12:48:47|1437.87
12:48:50|1437.21
12:48:50|1437.21
12:48:51|1436.85
12:48:52|1436.85
12:48:53|1436.85
12:48:54|1436.21
12:48:56|1436.21
12:48:58|1435.76
12:48:59|1435.76
12:49:00|1435.76
12:49:01|1435.76
12:49:02|1435.76
12:49:02|1436.27
12:49:05|1436.91
12:49:05|1436.91
12:49:06|1436.91
12:49:07|1436.91
12:49:08|1436.91
12:49:09|1435.8
12:49:10|1435.8
12:49:11|1435.8
12:49:13|1434.69
12:49:15|1431.98
12:49:16|1431.98
12:49:17|1431.98
12:49:19|1431.69
12:49:19|1431.69
12:49:20|1432.83
12:49:21|1433.57
12:49:22|1433.57
12:49:23|1433.57
12:49:24|1434.05
12:49:25|1434.05
12:49:26|1436.23
12:49:27|1436.23
12:49:28|1435.25
12:49:29|1435.25
12:49:30|1435.25
12:49:31|1434.58
12:49:32|1435.24
12:49:33|1435.24
12:49:34|1436.16
12:49:35|1436.16
12:49:36|1436.16
12:49:37|1436.98
12:49:38|1436.98
12:49:39|1436.98
12:49:40|1436.98
12:49:41|1436.18
12:49:42|1436.18
12:49:43|1436.18
12:49:44|1436.18
12:49:45|1436.18
12:49:47|1436.18
12:49:48|1436.18
12:49:48|1436.18
12:49:50|1436.18
12:49:51|1436.18
12:49:52|1436.18
12:49:53|1436.18
12:49:53|1436.18
12:49:55|1436.18
12:49:55|1436.18
12:49:57|1436.18
12:49:58|1436.18
12:49:59|1436.18
12:50:00|1436.18
12:50:01|1436.18
12:50:02|1436.18
12:50:03|1436.18
12:50:03|1436.
12:50:05|1435.86
12:50:06|1435.99
12:50:08|1435.86
12:50:09|1435.96
12:50:09|1435.96
12:50:10|1436.
12:50:12|1436.
12:50:13|1436.
12:50:14|1434.73
12:50:15|1434.57
12:50:16|1434.57
12:50:17|1433.9
12:50:18|1433.44
12:50:19|1432.99
12:50:20|1432.32
12:50:22|1433.46
12:50:22|1433.03
12:50:23|1433.3
12:50:24|1433.82
12:50:26|1434.19
12:50:27|1434.35
12:50:28|1434.16
12:50:29|1434.16
12:50:30|1434.15
12:50:31|1433.78
12:50:32|1433.78
12:50:33|1433.78
12:50:34|1433.78
12:50:35|1434.42
12:50:36|1434.42
12:50:37|1433.56
12:50:38|1433.56
12:50:39|1433.57
12:50:40|1433.57
12:50:41|1433.15
12:50:42|1433.15
12:50:43|1433.03
12:50:44|1432.73
12:50:45|1432.28
12:50:46|1432.1
12:50:47|1432.1
12:50:48|1432.1
12:50:49|1431.92
12:50:50|1431.92
12:50:52|1431.76
12:50:53|1431.61
12:50:54|1431.11
12:50:56|1431.11
12:50:56|1428.83
12:50:58|1428.83
12:50:58|1428.83
12:51:00|1428.83
12:51:01|1427.8
12:51:02|1427.8
12:51:02|1426.47
12:51:03|1426.19
12:51:05|1426.19
12:51:06|1426.19
12:51:06|1427.42
12:51:07|1426.51
12:51:08|1426.51
12:51:10|1426.51
12:51:10|1426.51
12:51:12|1426.5
12:51:13|1425.35
12:51:14|1425.
12:51:15|1422.16
12:51:16|1424.17
12:51:17|1424.83
12:51:18|1424.83
12:51:19|1425.08
12:51:20|1424.87
12:51:22|1424.87
12:51:23|1424.54
12:51:24|1424.24
12:51:25|1423.48
12:51:27|1421.51
12:51:28|1421.51
12:51:28|1421.3
12:51:29|1420.
12:51:31|1419.58
12:51:32|1418.06
12:51:33|1418.06
12:51:35|1418.06
12:51:36|1418.06
12:51:36|1416.26
12:51:37|1416.26
12:51:38|1416.01
12:51:40|1415.18
12:51:41|1415.45
12:51:41|1415.45
12:51:42|1415.45
12:51:43|1416.89
12:51:44|1417.92
12:51:45|1417.92
12:51:47|1418.31
12:51:48|1418.31
12:51:48|1418.31
12:51:49|1418.53
12:51:50|1418.53
12:51:51|1418.
12:51:52|1418.
12:51:53|1416.81
12:51:54|1416.81
12:51:55|1416.81
12:51:56|1415.
12:51:58|1414.28
12:51:59|1402.
12:52:00|1402.
12:52:01|1410.45
12:52:02|1410.73
12:52:03|1410.73
12:52:04|1411.18
12:52:05|1412.25
12:52:06|1411.21
12:52:07|1410.13
12:52:08|1410.41
12:52:10|1413.38
12:52:10|1413.4
12:52:12|1413.74
12:52:13|1413.74
12:52:15|1414.79
12:52:17|1415.8
12:52:18|1414.91
12:52:20|1414.91
12:52:20|1415.11
12:52:22|1415.11
12:52:22|1415.98
12:52:23|1415.98
12:52:24|1415.98
12:52:25|1418.53
12:52:27|1418.53
12:52:27|1418.53
12:52:28|1418.53
12:52:29|1418.53
12:52:31|1418.53
12:52:32|1418.57
12:52:34|1418.54
12:52:34|1418.53
12:52:35|1418.53
12:52:36|1416.73
12:52:37|1416.73
12:52:38|1416.73
12:52:39|1416.73
12:52:40|1417.81
12:52:41|1417.81
12:52:42|1417.81
12:52:44|1417.81
12:52:44|1417.81
12:52:46|1418.18
12:52:48|1417.18
12:52:48|1415.78
12:52:50|1415.78
12:52:51|1415.78
12:52:52|1415.78
12:52:53|1415.63
12:52:54|1415.48
12:52:55|1414.73
12:52:56|1414.73
12:52:57|1416.04
12:52:58|1416.04
12:52:59|1416.04
12:52:59|1417.63
12:53:01|1417.63
12:53:01|1417.63
12:53:04|1412.54
12:53:04|1412.54
12:53:05|1412.54
12:53:07|1416.68
12:53:07|1415.11
12:53:09|1415.11
12:53:10|1416.3
12:53:10|1416.29
12:53:12|1416.29
12:53:13|1416.29
12:53:15|1416.29
12:53:16|1416.29
12:53:18|1413.12
12:53:18|1413.12
12:53:19|1413.12
12:53:21|1410.98
12:53:23|1410.98
12:53:23|1410.15
12:53:24|1410.61
12:53:26|1412.93
12:53:27|1413.27
12:53:27|1413.68
12:53:30|1412.11
12:53:30|1412.11
12:53:32|1411.46
12:53:32|1411.46
12:53:33|1411.46
12:53:35|1411.46
12:53:36|1411.17
12:53:37|1411.61
12:53:39|1413.06
12:53:41|1413.37
12:53:41|1413.37
12:53:42|1411.66
12:53:44|1411.66
12:53:44|1411.66
12:53:46|1410.9
12:53:47|1410.9
12:53:47|1410.9
12:53:48|1410.9
12:53:50|1410.9
12:53:51|1412.23
12:53:52|1412.31
12:53:53|1412.31
12:53:54|1412.31
12:53:55|1412.31
12:53:56|1412.31
12:53:57|1412.31
12:53:58|1412.31
12:53:59|1412.31
12:54:00|1412.31
12:54:01|1410.89
12:54:02|1410.89
12:54:04|1410.89
12:54:04|1408.35
12:54:06|1412.31
12:54:07|1412.31
12:54:08|1412.31
12:54:09|1412.31
12:54:10|1412.31
12:54:11|1412.31
12:54:12|1412.31
12:54:14|1408.18
12:54:15|1408.18
12:54:15|1408.18
12:54:17|1410.18
12:54:18|1407.42
12:54:19|1406.03
12:54:20|1406.03
12:54:21|1404.91
12:54:22|1403.73
12:54:24|1404.84
12:54:26|1403.57
12:54:26|1403.57
12:54:27|1404.26
12:54:28|1403.42
12:54:29|1403.43
12:54:30|1403.43
12:54:31|1403.43
12:54:32|1403.73
12:54:33|1403.73
12:54:35|1403.73
12:54:36|1402.39
12:54:37|1402.39
12:54:38|1402.39
12:54:39|1402.
12:54:39|1401.25
12:54:40|1401.25
12:54:41|1401.25
12:54:42|1401.17
12:54:45|1401.17
12:54:45|1401.17
12:54:46|1401.17
12:54:47|1401.17
12:54:48|1402.75
12:54:50|1402.75
12:54:51|1404.97
12:54:53|1405.73
12:54:54|1405.73
12:54:55|1405.73
12:54:56|1405.73
12:54:56|1405.11
12:54:57|1405.11
12:54:58|1404.61
12:55:00|1404.37
12:55:01|1404.36
12:55:02|1404.39
12:55:03|1404.39
12:55:04|1404.39
12:55:05|1404.39
12:55:06|1404.39
12:55:06|1409.13
12:55:08|1409.13
12:55:09|1409.13
12:55:10|1409.13
12:55:10|1409.13
12:55:12|1409.13
12:55:13|1409.13
12:55:13|1409.13
12:55:15|1409.13
12:55:17|1410.38
12:55:18|1409.93
12:55:20|1411.03
12:55:20|1411.03
12:55:22|1411.03
12:55:24|1410.59
12:55:24|1409.69
12:55:25|1409.69
12:55:26|1410.83
12:55:27|1410.83
12:55:28|1410.83
12:55:29|1410.83
12:55:31|1410.83
12:55:32|1410.83
12:55:32|1412.01
12:55:33|1412.79
12:55:35|1412.79
12:55:36|1412.79
12:55:37|1412.79
12:55:37|1412.79
12:55:38|1412.31
12:55:39|1412.31
12:55:41|1412.17
12:55:42|1412.17
12:55:43|1412.17
12:55:44|1412.17
12:55:45|1412.17
12:55:46|1412.17
12:55:47|1412.17
12:55:48|1412.17
12:55:49|1412.17
12:55:50|1412.17
12:55:51|1412.17
12:55:52|1412.17
12:55:53|1412.17
12:55:54|1412.17
12:55:55|1412.17
12:55:56|1412.17
12:55:57|1410.45
12:55:58|1410.25
12:55:59|1410.25
12:56:00|1410.15
12:56:01|1409.11
12:56:02|1409.11
12:56:03|1409.11
12:56:04|1409.11
12:56:05|1409.4
12:56:06|1409.4
12:56:07|1409.4
12:56:09|1409.4
12:56:09|1411.52
12:56:10|1411.52
12:56:11|1411.52
12:56:13|1410.91
12:56:13|1410.97
12:56:14|1410.97
12:56:15|1410.97
12:56:16|1410.97
12:56:17|1410.97
12:56:19|1410.97
12:56:19|1410.97
12:56:20|1410.97
12:56:21|1410.97
12:56:23|1410.71
12:56:24|1410.71
12:56:25|1410.71
12:56:26|1410.71
12:56:28|1411.29
12:56:29|1411.29
12:56:30|1411.76
12:56:31|1412.32
12:56:32|1412.32
12:56:33|1412.32
12:56:34|1412.32
12:56:35|1411.28
12:56:36|1411.28
12:56:37|1411.32
12:56:38|1411.32
12:56:39|1410.27
12:56:40|1408.78
12:56:42|1407.58
12:56:42|1408.6
12:56:44|1408.6
12:56:44|1408.97
12:56:46|1409.19
12:56:46|1409.19
12:56:47|1409.19
12:56:49|1409.19
12:56:49|1409.19
12:56:50|1409.19
12:56:52|1409.19
12:56:53|1409.19
12:56:54|1409.19
12:56:55|1409.19
12:56:56|1411.47
12:56:57|1411.46
12:56:58|1411.46
12:56:59|1411.46
12:57:00|1411.46
12:57:02|1411.47
12:57:03|1411.47
12:57:04|1411.76
12:57:05|1412.06
12:57:06|1412.22
12:57:07|1412.22
12:57:08|1412.22
12:57:09|1412.22
12:57:10|1412.22
12:57:11|1412.39
12:57:12|1412.43
12:57:13|1412.43
12:57:14|1412.43
12:57:15|1412.43
12:57:16|1412.43
12:57:17|1412.43
12:57:18|1411.03
12:57:19|1411.03
12:57:20|1411.05
12:57:21|1411.15
12:57:23|1411.83
12:57:24|1412.04
12:57:25|1413.08
12:57:27|1412.36
12:57:28|1412.39
12:57:28|1412.22
12:57:29|1413.53
12:57:31|1414.
12:57:32|1414.65
12:57:33|1415.25
12:57:34|1415.49
12:57:35|1415.49
12:57:36|1415.49
12:57:37|1415.49
12:57:38|1415.49
12:57:39|1415.35
12:57:40|1415.35
12:57:41|1415.67
12:57:42|1415.52
12:57:43|1415.52
12:57:44|1415.52
12:57:46|1416.62
12:57:47|1417.64
12:57:47|1417.64
12:57:48|1417.64
12:57:50|1417.64
12:57:51|1417.64
12:57:53|1417.95
12:57:54|1418.25
12:57:54|1418.25
12:57:56|1418.25
12:57:57|1416.97
12:57:58|1417.85
12:57:59|1418.
12:58:00|1417.85
12:58:01|1417.64
12:58:02|1417.64
12:58:03|1417.64
12:58:04|1417.64
12:58:05|1417.64
12:58:06|1417.64
12:58:07|1417.64
12:58:08|1417.64
12:58:10|1417.64
12:58:11|1417.64
12:58:11|1417.64
12:58:13|1417.64
12:58:13|1417.64
12:58:15|1417.64
12:58:15|1417.64
12:58:16|1416.22
12:58:17|1416.22
12:58:19|1416.22
12:58:19|1416.58
12:58:20|1416.58
12:58:21|1416.58
12:58:23|1416.58
12:58:25|1416.08
12:58:25|1416.18
12:58:27|1416.18
12:58:28|1416.18
12:58:29|1416.18
12:58:30|1416.18
12:58:30|1416.18
12:58:31|1416.26
12:58:32|1416.64
12:58:33|1416.56
12:58:34|1416.22
12:58:36|1415.89
12:58:37|1415.89
12:58:38|1415.89
12:58:39|1415.89
12:58:40|1415.13
12:58:41|1415.13
12:58:42|1414.75
12:58:43|1414.63
12:58:44|1414.63
12:58:45|1415.11
12:58:46|1415.11
12:58:47|1415.11
12:58:48|1415.41
12:58:49|1415.41
12:58:50|1415.8
12:58:51|1415.8
12:58:53|1415.55
12:58:53|1415.55
12:58:55|1415.55
12:58:55|1415.55
12:58:57|1415.55
12:58:58|1415.55
12:58:59|1415.55
12:59:00|1415.55
12:59:01|1415.55
12:59:02|1415.55
12:59:03|1415.55
12:59:04|1415.18
12:59:05|1415.18
12:59:06|1415.18
12:59:07|1414.34
12:59:08|1414.
12:59:09|1413.84
12:59:10|1413.59
12:59:11|1413.
12:59:12|1412.8
12:59:13|1412.54
12:59:15|1412.07
12:59:15|1412.07
12:59:16|1412.07
12:59:18|1411.57
12:59:18|1411.26
12:59:19|1411.26
12:59:20|1411.26
12:59:21|1411.26
12:59:22|1412.42
12:59:23|1412.42
12:59:24|1412.6
12:59:26|1412.1
12:59:26|1412.1
12:59:28|1411.92
12:59:28|1411.54
12:59:30|1411.54
12:59:30|1411.54
12:59:31|1411.54
12:59:32|1411.54
12:59:33|1411.54
12:59:35|1411.54
12:59:36|1412.29
12:59:37|1412.29
12:59:38|1412.29
12:59:39|1412.29
12:59:40|1411.54
12:59:41|1411.54
12:59:42|1411.54
12:59:43|1411.54
12:59:44|1410.92
12:59:45|1410.92
12:59:46|1409.96
12:59:47|1409.88
12:59:48|1409.88
12:59:49|1409.88
12:59:50|1409.88
12:59:51|1411.71
12:59:52|1411.71
12:59:53|1411.71
12:59:54|1411.71
12:59:55|1411.41
12:59:57|1411.41
12:59:57|1411.41
12:59:59|1411.41
13:00:00|1411.41
13:00:01|1411.41
13:00:01|1411.41
13:00:03|1409.66
13:00:05|1409.18
13:00:06|1409.18
13:00:06|1409.18
13:00:08|1409.18
13:00:08|1409.18
13:00:10|1409.18
13:00:10|1409.18
13:00:12|1409.18
13:00:13|1409.18
13:00:13|1409.18
13:00:14|1409.18
13:00:15|1409.18
13:00:16|1411.55
13:00:17|1412.92
13:00:18|1413.35
13:00:19|1413.66
13:00:21|1413.71
13:00:22|1413.71
13:00:22|1413.71
13:00:23|1413.71
13:00:25|1413.71
13:00:26|1413.71
13:00:27|1413.71
13:00:28|1413.71
13:00:29|1413.71
13:00:30|1413.71
13:00:31|1413.87
13:00:32|1413.87
13:00:33|1413.67
13:00:35|1413.12
13:00:35|1413.12
13:00:36|1413.12
13:00:37|1413.12
13:00:38|1413.12
13:00:40|1413.12
13:00:40|1413.12
13:00:41|1413.12
13:00:42|1413.12
13:00:43|1413.12
13:00:44|1414.26
13:00:46|1414.26
13:00:47|1414.26
13:00:48|1414.26
13:00:49|1414.26
13:00:50|1414.26
13:00:51|1414.26
13:00:52|1414.26
13:00:53|1414.69
13:00:54|1414.69
13:00:55|1414.69
13:00:57|1414.85
13:00:57|1414.85
13:00:58|1414.85
13:01:00|1414.85
13:01:01|1414.85
13:01:01|1414.85
13:01:03|1414.85
13:01:05|1414.12
13:01:05|1414.12
13:01:07|1414.12
13:01:07|1412.49
13:01:08|1412.49
13:01:10|1412.49
13:01:11|1412.49
13:01:12|1412.49
13:01:13|1412.49
13:01:14|1412.49
13:01:15|1412.49
13:01:17|1412.49
13:01:17|1412.49
13:01:19|1414.29
13:01:19|1414.43
13:01:21|1414.43
13:01:22|1414.29
13:01:23|1414.29
13:01:24|1414.29
13:01:25|1414.29
13:01:26|1414.29
13:01:27|1414.29
13:01:28|1413.24
13:01:29|1413.08
13:01:30|1412.78
13:01:31|1412.56
13:01:33|1412.56
13:01:33|1412.56
13:01:34|1412.32
13:01:36|1412.53
13:01:36|1412.53
13:01:37|1412.72
13:01:39|1412.72
13:01:39|1413.23
13:01:41|1413.63
13:01:42|1414.23
13:01:42|1414.23
13:01:44|1413.92
13:01:45|1413.92
13:01:46|1413.92
13:01:46|1413.92
13:01:47|1413.92
13:01:49|1413.92
13:01:50|1413.92
13:01:51|1413.92
13:01:51|1413.92
13:01:52|1414.07
13:01:53|1414.37
13:01:54|1414.58
13:01:55|1414.73
13:01:57|1415.63
13:01:58|1415.63
13:02:00|1415.63
13:02:01|1415.63
13:02:02|1415.63
13:02:03|1415.63
13:02:04|1415.63
13:02:04|1415.93
13:02:05|1416.38
13:02:07|1416.38
13:02:08|1416.32
13:02:08|1416.32
13:02:09|1416.32
13:02:11|1416.45
13:02:11|1416.45
13:02:12|1416.45
13:02:14|1416.93
13:02:15|1416.66
13:02:16|1416.66
13:02:17|1416.66
13:02:18|1416.66
13:02:19|1416.66
13:02:20|1416.66
13:02:21|1416.66
13:02:23|1416.66
13:02:23|1416.66
13:02:24|1416.66
13:02:26|1417.4
13:02:27|1417.4
13:02:28|1417.4
13:02:29|1417.4
13:02:30|1417.4
13:02:31|1417.4
13:02:32|1417.4
13:02:33|1418.47
13:02:34|1418.47
13:02:35|1418.47
13:02:37|1418.47
13:02:38|1418.47
13:02:38|1418.47
13:02:39|1418.47
13:02:40|1419.11
13:02:41|1419.11
13:02:43|1419.5
13:02:45|1419.5
13:02:45|1419.31
13:02:46|1418.96
13:02:48|1418.96
13:02:49|1417.22
13:02:50|1417.22
13:02:51|1416.95
13:02:52|1416.95
13:02:53|1417.23
13:02:54|1417.23
13:02:55|1416.96
13:02:56|1416.96
13:02:57|1416.96
13:02:58|1416.96
13:02:59|1416.96
13:03:00|1416.96
13:03:01|1416.96
13:03:02|1416.96
13:03:03|1416.96
13:03:04|1416.96
13:03:05|1417.35
13:03:06|1416.8
13:03:08|1416.8
13:03:08|1416.8
13:03:10|1416.41
13:03:11|1415.97
13:03:12|1415.97
13:03:13|1415.97
13:03:14|1415.97
13:03:15|1415.97
13:03:16|1415.97
13:03:17|1415.97
13:03:18|1417.47
13:03:19|1417.48
13:03:20|1417.48
13:03:22|1417.41
13:03:22|1417.37
13:03:23|1417.37
13:03:25|1417.37
13:03:26|1417.37
13:03:26|1417.37
13:03:28|1417.37
13:03:29|1417.37
13:03:30|1417.37
13:03:31|1417.35
13:03:33|1417.21
13:03:34|1417.21
13:03:35|1417.08
13:03:36|1417.08
13:03:38|1416.92
13:03:38|1416.92
13:03:40|1416.92
13:03:40|1416.92
13:03:41|1416.92
13:03:42|1416.92
13:03:44|1416.92
13:03:45|1416.92
13:03:46|1416.92
13:03:46|1416.92
13:03:47|1416.92
13:03:48|1416.92
13:03:50|1416.92
13:03:50|1416.92
13:03:51|1416.77
13:03:52|1416.77
13:03:53|1416.77
13:03:54|1416.77
13:03:55|1416.77
13:03:56|1416.77
13:03:58|1416.42
13:03:59|1416.42
13:04:00|1416.27
13:04:01|1416.27
13:04:02|1416.27
13:04:03|1416.27
13:04:04|1416.27
13:04:05|1416.27
13:04:06|1416.27
13:04:07|1416.27
13:04:09|1416.65
13:04:09|1416.65
13:04:10|1416.9
13:04:11|1417.05
13:04:12|1416.67
13:04:14|1416.67
13:04:14|1416.66
13:04:15|1416.66
13:04:17|1416.66
13:04:17|1416.66
13:04:18|1416.66
13:04:19|1417.82
13:04:20|1417.09
13:04:22|1417.09
13:04:22|1417.09
13:04:24|1417.09
13:04:25|1417.14
13:04:26|1416.63
13:04:27|1415.84
13:04:28|1415.84
13:04:29|1415.84
13:04:30|1415.84
13:04:31|1415.85
13:04:32|1415.85
13:04:33|1415.85
13:04:34|1415.97
13:04:35|1417.1
13:04:36|1417.5
13:04:37|1417.5
13:04:38|1417.5
13:04:39|1417.5
13:04:40|1417.5
13:04:41|1417.5
13:04:42|1417.5
13:04:43|1417.5
13:04:45|1417.5
13:04:45|1417.5
13:04:46|1417.5
13:04:47|1417.5
13:04:49|1416.54
13:04:50|1416.54
13:04:50|1416.54
13:04:51|1416.54
13:04:53|1416.54
13:04:53|1416.54
13:04:54|1416.54
13:04:56|1416.54
13:04:56|1416.54
13:04:57|1416.54
13:04:59|1416.54
13:04:59|1415.84
13:05:01|1415.41
13:05:02|1415.41
13:05:03|1415.41
13:05:05|1415.41
13:05:06|1415.41
13:05:06|1415.41
13:05:08|1415.37
13:05:09|1414.98
13:05:10|1414.98
13:05:10|1414.98
13:05:11|1414.98
13:05:13|1414.98
13:05:14|1414.98
13:05:14|1414.98
13:05:15|1414.5
13:05:17|1414.5
13:05:18|1414.5
13:05:19|1414.1
13:05:19|1414.11
13:05:20|1414.11
13:05:21|1414.11
13:05:22|1414.11
13:05:23|1414.11
13:05:24|1414.11
13:05:26|1414.11
13:05:27|1414.11
13:05:28|1414.11
13:05:29|1414.11
13:05:30|1414.11
13:05:31|1414.11
13:05:32|1414.11
13:05:33|1414.11
13:05:34|1414.11
13:05:35|1414.11
13:05:36|1414.11
13:05:37|1414.11
13:05:38|1414.11
13:05:39|1414.11
13:05:41|1412.84
13:05:41|1412.82
13:05:42|1413.64
13:05:43|1413.64
13:05:45|1413.64
13:05:46|1413.64
13:05:47|1412.69
13:05:48|1412.69
13:05:50|1412.69
13:05:51|1412.69
13:05:51|1412.69
13:05:52|1412.69
13:05:53|1412.69
13:05:54|1412.97
13:05:55|1412.01
13:05:56|1411.37
13:05:57|1411.37
13:05:59|1411.98
13:06:00|1412.
13:06:01|1412.
13:06:02|1412.
13:06:03|1412.
13:06:04|1412.
13:06:05|1410.95
13:06:06|1410.8
13:06:07|1410.14
13:06:08|1409.98
13:06:09|1409.98
13:06:10|1409.
13:06:11|1409.
13:06:12|1409.
13:06:13|1408.56
13:06:14|1407.14
13:06:15|1407.63
13:06:16|1407.63
13:06:17|1405.96
13:06:18|1405.96
13:06:19|1405.96
13:06:20|1405.96
13:06:21|1405.75
13:06:23|1406.5
13:06:24|1406.5
13:06:25|1407.42
13:06:26|1405.54
13:06:27|1406.94
13:06:27|1406.78
13:06:28|1406.78
13:06:30|1405.97
13:06:31|1405.97
13:06:32|1403.23
13:06:33|1403.51
13:06:34|1403.51
13:06:36|1403.51
13:06:36|1403.51
13:06:39|1403.84
13:06:39|1403.84
13:06:41|1403.84
13:06:42|1403.84
13:06:43|1404.98
13:06:44|1404.98
13:06:45|1404.98
13:06:47|1404.98
13:06:48|1404.98
13:06:49|1404.98
13:06:49|1404.98
13:06:51|1404.98
13:06:52|1404.98
13:06:53|1404.98
13:06:54|1404.98
13:06:55|1404.98
13:06:56|1404.98
13:06:57|1404.98
13:06:58|1404.98
13:06:59|1404.98
13:07:00|1404.98
13:07:01|1404.98
13:07:02|1404.17
13:07:04|1404.17
13:07:04|1404.17
13:07:06|1404.17
13:07:07|1404.17
13:07:08|1402.57
13:07:09|1402.57
13:07:10|1402.
13:07:11|1402.
13:07:12|1403.44
13:07:13|1404.31
13:07:14|1402.
13:07:15|1402.
13:07:17|1402.
13:07:17|1404.22
13:07:18|1404.3
13:07:20|1404.24
13:07:21|1404.31
13:07:22|1404.31
13:07:23|1404.31
13:07:24|1404.31
13:07:25|1406.85
13:07:26|1406.85
13:07:27|1406.85
13:07:28|1406.85
13:07:29|1406.85
13:07:30|1406.85
13:07:32|1407.05
13:07:32|1407.05
13:07:33|1407.05
13:07:34|1407.05
13:07:35|1408.44
13:07:37|1408.44
13:07:37|1408.44
13:07:38|1408.44
13:07:40|1408.44
13:07:42|1408.44
13:07:42|1408.44
13:07:43|1408.44
13:07:44|1408.44
13:07:46|1408.44
13:07:46|1408.55
13:07:47|1408.55
13:07:49|1408.55
13:07:50|1408.44
13:07:51|1408.44
13:07:52|1408.44
13:07:53|1408.44
13:07:54|1408.44
13:07:55|1408.44
13:07:56|1408.44
13:07:58|1408.44
13:07:58|1408.44
13:08:00|1408.51
13:08:00|1408.73
13:08:02|1408.73
13:08:03|1408.73
13:08:04|1408.73
13:08:06|1408.73
13:08:06|1408.73
13:08:07|1408.92
13:08:08|1409.28
13:08:09|1409.59
13:08:11|1409.83
13:08:12|1410.19
13:08:13|1410.19
13:08:14|1410.47
13:08:15|1410.47
13:08:16|1410.47
13:08:17|1410.47
13:08:18|1411.21
13:08:19|1411.21
13:08:20|1411.21
13:08:21|1411.21
13:08:22|1412.57
13:08:23|1412.57
13:08:24|1412.57
13:08:25|1412.57
13:08:26|1412.57
13:08:27|1411.21
13:08:28|1411.21
13:08:29|1411.21
13:08:30|1411.21
13:08:31|1411.21
13:08:33|1411.21
13:08:34|1410.31
13:08:35|1410.31
13:08:36|1410.31
13:08:37|1410.31
13:08:38|1410.31
13:08:39|1410.31
13:08:40|1410.31
13:08:41|1410.04
13:08:42|1410.04
13:08:43|1410.04
13:08:44|1410.04
13:08:45|1408.96
13:08:46|1408.81
13:08:47|1408.81
13:08:48|1408.81
13:08:49|1408.66
13:08:50|1408.66
13:08:51|1408.66
13:08:52|1408.66
13:08:53|1408.59
13:08:54|1407.91
13:08:56|1407.76
13:08:56|1406.57
13:08:57|1406.57
13:08:58|1406.57
13:08:59|1406.57
13:09:01|1406.57
13:09:03|1406.57
13:09:04|1406.57
13:09:05|1406.57
13:09:06|1406.57
13:09:07|1406.57
13:09:08|1406.57
13:09:09|1406.57
13:09:10|1406.57
13:09:11|1406.57
13:09:12|1406.57
13:09:14|1406.57
13:09:15|1406.57
13:09:15|1406.42
13:09:17|1406.42
13:09:17|1406.27
13:09:19|1406.27
13:09:19|1406.29
13:09:20|1406.3
13:09:22|1406.44
13:09:23|1406.44
13:09:23|1406.44
13:09:25|1406.44
13:09:25|1406.44
13:09:27|1408.29
13:09:28|1408.29
13:09:30|1408.29
13:09:31|1408.29
13:09:31|1408.29
13:09:33|1408.49
13:09:35|1408.49
13:09:35|1408.49
13:09:37|1408.8
13:09:37|1409.41
13:09:39|1409.41
13:09:39|1409.41
13:09:41|1409.41
13:09:41|1409.41
13:09:43|1409.41
13:09:44|1409.41
13:09:45|1409.41
13:09:46|1409.41
13:09:47|1409.41
13:09:48|1409.41
13:09:49|1409.41
13:09:50|1409.41
13:09:51|1409.41
13:09:52|1410.79
13:09:53|1410.34
13:09:54|1408.99
13:09:55|1408.99
13:09:56|1408.99
13:09:57|1408.99
13:09:59|1408.99
13:09:59|1408.99
13:10:00|1408.99
13:10:01|1408.99
13:10:03|1408.99
13:10:04|1408.99
13:10:06|1408.99
13:10:07|1408.99
13:10:07|1408.99
13:10:09|1408.99
13:10:09|1408.99
13:10:11|1408.99
13:10:12|1408.99
13:10:13|1408.99
13:10:14|1408.99
13:10:15|1408.99
13:10:16|1408.99
13:10:17|1408.99
13:10:18|1408.99
13:10:19|1408.99
13:10:20|1408.99
13:10:21|1409.08
13:10:22|1409.08
13:10:23|1409.08
13:10:24|1409.08
13:10:25|1409.08
13:10:26|1409.08
13:10:27|1409.08
13:10:28|1409.08
13:10:29|1409.08
13:10:30|1409.08
13:10:31|1409.08
13:10:32|1409.08
13:10:33|1409.08
13:10:34|1409.08
13:10:35|1409.22
13:10:36|1408.78
13:10:37|1408.78
13:10:39|1408.78
13:10:39|1408.78
13:10:40|1407.88
13:10:42|1407.88
13:10:42|1407.73
13:10:43|1407.73
13:10:44|1407.73
13:10:46|1407.73
13:10:46|1407.73
13:10:48|1408.03
13:10:49|1408.03
13:10:50|1408.03
13:10:51|1407.47
13:10:52|1407.47
13:10:53|1407.47
13:10:54|1407.47
13:10:55|1407.47
13:10:56|1407.47
13:10:57|1407.47
13:10:58|1407.47
13:10:59|1407.47
13:11:00|1407.47
13:11:01|1407.47
13:11:02|1407.47
13:11:03|1407.47
13:11:04|1407.47
13:11:05|1407.47
13:11:06|1407.47
13:11:07|1407.47
13:11:08|1407.47
13:11:09|1407.26
13:11:10|1407.26
13:11:11|1406.87
13:11:13|1406.87
13:11:14|1407.08
13:11:15|1407.08
13:11:16|1407.08
13:11:17|1407.08
13:11:18|1407.08
13:11:19|1407.08
13:11:20|1407.08
13:11:21|1407.08
13:11:22|1407.08
13:11:23|1407.08
13:11:24|1407.08
13:11:25|1407.08
13:11:26|1407.08
13:11:27|1407.08
13:11:28|1407.08
13:11:29|1408.33
13:11:30|1408.69
13:11:31|1408.69
13:11:32|1408.69
13:11:34|1408.51
13:11:34|1408.51
13:11:36|1408.51
13:11:37|1408.51
13:11:38|1408.51
13:11:39|1408.51
13:11:40|1408.51
13:11:41|1408.51
13:11:42|1408.51
13:11:43|1408.51
13:11:45|1408.51
13:11:45|1408.51
13:11:47|1405.9
13:11:47|1405.13
13:11:48|1405.13
13:11:50|1404.3
13:11:50|1404.3
13:11:51|1404.3
13:11:52|1404.3
13:11:53|1404.3
13:11:54|1404.3
13:11:56|1404.3
13:11:56|1404.3
13:11:58|1404.29
13:11:59|1404.29
13:12:00|1404.29
13:12:01|1402.94
13:12:02|1402.78
13:12:03|1402.46
13:12:04|1402.46
13:12:05|1402.46
13:12:06|1402.46
13:12:07|1402.46
13:12:08|1403.31
13:12:10|1403.31
13:12:11|1404.02
13:12:12|1404.02
13:12:13|1404.02
13:12:13|1404.02
13:12:15|1404.02
13:12:17|1404.25
13:12:18|1404.25
13:12:19|1404.25
13:12:20|1404.25
13:12:21|1404.25
13:12:22|1403.87
13:12:23|1403.87
13:12:24|1403.87
13:12:24|1403.87
13:12:26|1403.87
13:12:27|1403.87
13:12:27|1403.87
13:12:29|1403.87
13:12:29|1403.87
13:12:31|1403.87
13:12:32|1403.87
13:12:33|1403.87
13:12:35|1403.87
13:12:37|1402.89
13:12:37|1403.03
13:12:38|1404.33
13:12:39|1404.33
13:12:40|1404.33
13:12:43|1403.97
13:12:43|1403.97
13:12:44|1403.58
13:12:45|1403.58
13:12:46|1403.58
13:12:48|1403.58
13:12:48|1403.58
13:12:49|1403.58
13:12:50|1403.58
13:12:52|1403.58
13:12:52|1403.58
13:12:54|1403.58
13:12:54|1403.58
13:12:55|1403.58
13:12:56|1403.58
13:12:57|1403.58
13:12:59|1405.04
13:12:59|1405.04
13:13:00|1406.39
13:13:01|1406.7
13:13:02|1406.7
13:13:03|1406.7
13:13:05|1406.7
13:13:06|1406.7
13:13:07|1406.7
13:13:08|1406.42
13:13:09|1406.42
13:13:10|1406.42
13:13:12|1407.18
13:13:12|1407.33
13:13:14|1407.68
13:13:15|1407.68
13:13:16|1407.21
13:13:17|1407.21
13:13:18|1407.21
13:13:19|1407.2
13:13:20|1407.2
13:13:21|1406.92
13:13:22|1406.27
13:13:24|1405.59
13:13:24|1405.59
13:13:25|1405.59
13:13:26|1405.59
13:13:28|1405.59
13:13:29|1405.59
13:13:29|1405.59
13:13:30|1405.07
13:13:32|1405.07
13:13:33|1405.07
13:13:33|1404.61
13:13:34|1404.61
13:13:35|1403.81
13:13:36|1403.61
13:13:38|1403.61
13:13:39|1403.41
13:13:40|1403.41
13:13:41|1403.41
13:13:43|1403.41
13:13:43|1403.41
13:13:45|1403.41
13:13:46|1403.41
13:13:47|1403.41
13:13:48|1403.41
13:13:49|1403.41
13:13:50|1403.41
13:13:51|1403.41
13:13:52|1403.41
13:13:53|1403.41
13:13:54|1403.41
13:13:55|1403.41
13:13:57|1403.41
13:13:57|1403.41
13:13:59|1403.41
13:14:00|1403.41
13:14:00|1402.75
13:14:02|1402.75
13:14:04|1402.75
13:14:05|1402.75
13:14:06|1403.17
13:14:07|1403.17
13:14:08|1403.17
13:14:09|1403.17
13:14:10|1403.17
13:14:11|1402.92
13:14:12|1402.77
13:14:13|1402.77
13:14:14|1402.77
13:14:15|1402.77
13:14:16|1402.77
13:14:17|1403.32
13:14:18|1403.32
13:14:20|1403.17
13:14:20|1403.17
13:14:22|1402.44
13:14:22|1402.44
13:14:23|1402.44
13:14:25|1402.44
13:14:25|1402.44
13:14:26|1402.44
13:14:28|1402.44
13:14:29|1402.44
13:14:29|1402.44
13:14:30|1402.44
13:14:32|1402.71
13:14:33|1402.58
13:14:34|1403.08
13:14:35|1403.08
13:14:35|1403.08
13:14:36|1402.57
13:14:37|1402.57
13:14:39|1402.57
13:14:39|1402.57
13:14:40|1402.57
13:14:42|1401.82
13:14:43|1401.31
13:14:43|1401.16
13:14:45|1401.
13:14:46|1400.01
13:14:47|1400.
13:14:49|1400.
13:14:49|1400.
13:14:50|1400.
13:14:51|1400.
13:14:52|1400.
13:14:53|1400.
13:14:54|1400.
13:14:55|1400.
13:14:56|1400.
13:14:57|1401.19
13:14:58|1401.19
13:14:59|1401.19
13:15:00|1401.19
13:15:01|1401.19
13:15:02|1401.19
13:15:03|1401.19
13:15:04|1401.19
13:15:05|1401.19
13:15:07|1400.81
13:15:08|1400.02
13:15:09|1400.02
13:15:10|1400.02
13:15:11|1400.
13:15:11|1400.
13:15:14|1400.
13:15:14|1400.
13:15:16|1400.
13:15:17|1400.
13:15:18|1398.96
13:15:19|1398.96
13:15:20|1398.96
13:15:22|1400.01
13:15:22|1397.78
13:15:23|1397.78
13:15:24|1397.78
13:15:25|1397.53
13:15:27|1396.94
13:15:28|1396.94
13:15:29|1396.94
13:15:30|1396.94
13:15:31|1396.94
13:15:32|1397.3
13:15:33|1397.3
13:15:34|1397.3
13:15:35|1397.3
13:15:36|1397.3
13:15:38|1397.3
13:15:39|1396.88
13:15:40|1396.43
13:15:41|1396.43
13:15:42|1396.43
13:15:43|1396.43
13:15:44|1396.43
13:15:45|1396.37
13:15:46|1396.37
13:15:47|1397.88
13:15:48|1398.2
13:15:49|1398.99
13:15:50|1398.99
13:15:51|1398.99
13:15:52|1399.23
13:15:53|1399.23
13:15:54|1399.23
13:15:56|1399.23
13:15:57|1397.64
13:15:58|1397.64
13:15:59|1397.64
13:16:00|1399.88
13:16:01|1400.02
13:16:02|1400.49
13:16:03|1400.49
13:16:04|1400.49
13:16:06|1399.54
13:16:06|1399.54
13:16:07|1399.36
13:16:08|1399.19
13:16:09|1399.19
13:16:11|1399.57
13:16:13|1398.21
13:16:14|1398.21
13:16:14|1398.21
13:16:15|1398.15
13:16:16|1398.14
13:16:17|1398.14
13:16:18|1397.72
13:16:19|1398.14
13:16:20|1398.02
13:16:21|1397.3
13:16:22|1397.3
13:16:24|1397.3
13:16:25|1397.3
13:16:26|1397.3
13:16:26|1397.3
13:16:27|1397.3
13:16:29|1397.3
13:16:30|1397.3
13:16:31|1397.3
13:16:32|1397.3
13:16:33|1397.3
13:16:34|1397.3
13:16:35|1397.3
13:16:36|1397.3
13:16:37|1397.3
13:16:38|1397.3
13:16:39|1397.3
13:16:40|1397.3
13:16:41|1397.3
13:16:42|1399.16
13:16:43|1399.16
13:16:44|1399.16
13:16:45|1399.44
13:16:46|1399.44
13:16:48|1399.72
13:16:49|1399.86
13:16:49|1400.28
13:16:50|1400.28
13:16:51|1401.09
13:16:53|1401.99
13:16:53|1402.
13:16:55|1402.
13:16:56|1402.
13:16:56|1401.6
13:16:57|1400.87
13:16:58|1400.87
13:16:59|1401.68
13:17:00|1401.68
13:17:01|1400.5
13:17:03|1400.5
13:17:04|1400.5
13:17:05|1397.41
13:17:06|1397.41
13:17:07|1397.41
13:17:08|1397.41
13:17:09|1397.41
13:17:11|1399.15
13:17:12|1399.15
13:17:14|1399.15
13:17:14|1399.15
13:17:16|1399.15
13:17:17|1398.51
13:17:17|1398.37
13:17:18|1398.37
13:17:20|1398.37
13:17:20|1398.37
13:17:21|1398.37
13:17:22|1398.37
13:17:23|1398.37
13:17:25|1398.37
13:17:25|1398.37
13:17:26|1398.37
13:17:27|1398.37
13:17:29|1398.37
13:17:29|1398.37
13:17:30|1398.37
13:17:31|1398.37
13:17:32|1398.37
13:17:33|1398.37
13:17:34|1398.37
13:17:35|1398.37
13:17:37|1398.37
13:17:37|1396.66
13:17:39|1396.66
13:17:39|1396.66
13:17:41|1396.66
13:17:42|1396.66
13:17:43|1396.66
13:17:45|1396.66
13:17:46|1396.36
13:17:47|1396.36
13:17:47|1396.36
13:17:48|1396.36
13:17:50|1396.36
13:17:50|1396.36
13:17:51|1396.36
13:17:52|1397.15
13:17:53|1397.15
13:17:54|1396.49
13:17:55|1395.68
13:17:57|1395.43
13:17:57|1394.98
13:17:58|1394.55
13:18:00|1394.18
13:18:00|1394.04
13:18:01|1394.04
13:18:03|1391.88
13:18:03|1391.88
13:18:04|1391.88
13:18:05|1391.88
13:18:06|1391.88
13:18:07|1391.88
13:18:08|1391.88
13:18:09|1391.88
13:18:10|1391.88
13:18:12|1395.07
13:18:13|1395.44
13:18:14|1394.6
13:18:15|1394.6
13:18:16|1394.6
13:18:17|1394.6
13:18:18|1394.6
13:18:19|1396.53
13:18:20|1396.53
13:18:21|1396.53
13:18:22|1396.53
13:18:23|1396.53
13:18:24|1396.53
13:18:25|1397.35
13:18:26|1396.42
13:18:28|1396.39
13:18:29|1396.39
13:18:30|1396.39
13:18:31|1395.65
13:18:32|1395.35
13:18:32|1395.35
13:18:33|1395.35
13:18:35|1395.35
13:18:36|1395.35
13:18:37|1395.35
13:18:38|1396.4
13:18:38|1396.4
13:18:39|1398.03
13:18:41|1398.03
13:18:43|1398.03
13:18:43|1398.03
13:18:44|1397.52
13:18:45|1397.52
13:18:46|1397.52
13:18:47|1397.52
13:18:48|1397.52
13:18:49|1397.52
13:18:50|1397.52
13:18:52|1398.65
13:18:52|1399.35
13:18:53|1399.35
13:18:54|1399.34
13:18:55|1399.76
13:18:56|1399.76
13:18:57|1399.76
13:18:58|1399.76
13:18:59|1399.76
13:19:00|1399.76
13:19:01|1399.76
13:19:02|1399.76
13:19:03|1399.76
13:19:05|1399.76
13:19:06|1399.76
13:19:07|1399.76
13:19:07|1399.76
13:19:09|1399.54
13:19:10|1399.54
13:19:11|1399.54
13:19:11|1399.54
13:19:12|1399.54
13:19:15|1399.54
13:19:15|1399.54
13:19:16|1399.54
13:19:17|1399.54
13:19:18|1400.
13:19:19|1400.
13:19:20|1399.87
13:19:21|1399.87
13:19:22|1399.87
13:19:24|1399.87
13:19:24|1399.87
13:19:26|1399.87
13:19:27|1399.87
13:19:29|1399.87
13:19:29|1399.87
13:19:30|1399.87
13:19:31|1401.14
13:19:32|1401.66
13:19:33|1401.66
13:19:34|1400.61
13:19:35|1400.61
13:19:37|1400.61
13:19:38|1400.61
13:19:39|1400.61
13:19:40|1400.61
13:19:40|1400.45
13:19:42|1400.45
13:19:43|1400.45
13:19:44|1402.24
13:19:45|1402.24
13:19:46|1402.41
13:19:47|1402.77
13:19:48|1401.33
13:19:49|1401.51
13:19:50|1401.51
13:19:50|1401.51
13:19:52|1401.51
13:19:53|1401.51
13:19:54|1401.51
13:19:55|1401.51
13:19:55|1401.51
13:19:57|1401.51
13:19:58|1401.51
13:20:00|1401.51
13:20:00|1401.51
13:20:01|1401.41
13:20:02|1401.41
13:20:03|1401.41
13:20:04|1401.41
13:20:05|1402.06
13:20:06|1400.38
13:20:07|1400.38
13:20:08|1400.38
13:20:09|1400.38
13:20:10|1400.58
13:20:11|1400.72
13:20:13|1400.72
13:20:14|1400.72
13:20:15|1401.14
13:20:16|1401.14
13:20:17|1401.14
13:20:18|1401.14
13:20:18|1401.61
13:20:20|1401.4
13:20:21|1401.09
13:20:21|1400.58
13:20:23|1400.58
13:20:24|1399.91
13:20:25|1399.69
13:20:26|1399.69
13:20:27|1399.69
13:20:27|1399.69
13:20:28|1399.69
13:20:30|1399.69
13:20:31|1399.69
13:20:32|1399.69
13:20:33|1399.69
13:20:34|1399.69
13:20:35|1399.69
13:20:35|1399.69
13:20:37|1399.69
13:20:39|1401.56
13:20:39|1401.56
13:20:40|1401.56
13:20:41|1401.56
13:20:42|1401.56
13:20:44|1401.56
13:20:44|1401.56
13:20:46|1401.56
13:20:47|1401.56
13:20:48|1401.56
13:20:49|1401.56
13:20:50|1401.56
13:20:51|1401.56
13:20:52|1402.19
13:20:53|1401.57
13:20:54|1401.57
13:20:55|1401.57
13:20:55|1401.41
13:20:56|1401.26
13:20:58|1401.26
13:20:59|1401.21
13:20:59|1401.21
13:21:00|1401.21
13:21:01|1401.21
13:21:03|1401.21
13:21:04|1401.47
13:21:04|1401.28
13:21:06|1402.98
13:21:07|1402.52
13:21:08|1401.57
13:21:09|1401.35
13:21:11|1401.35
13:21:11|1401.35
13:21:12|1401.35
13:21:13|1401.35
13:21:15|1402.73
13:21:15|1402.73
13:21:18|1403.18
13:21:18|1403.65
13:21:19|1403.65
13:21:20|1403.65
13:21:22|1402.87
13:21:23|1403.07
13:21:24|1403.07
13:21:26|1403.07
13:21:26|1403.07
13:21:27|1403.07
13:21:28|1403.07
13:21:29|1403.07
13:21:30|1403.07
13:21:31|1403.66
13:21:32|1403.66
13:21:33|1403.66
13:21:34|1403.3
13:21:35|1403.3
13:21:36|1403.3
13:21:37|1402.86
13:21:38|1401.89
13:21:40|1401.89
13:21:40|1401.89
13:21:42|1401.89
13:21:43|1401.89
13:21:43|1401.19
13:21:46|1401.19
13:21:46|1401.19
13:21:47|1400.94
13:21:48|1400.94
13:21:49|1400.07
13:21:51|1397.53
13:21:52|1397.53
13:21:53|1397.53
13:21:54|1397.53
13:21:55|1397.53
13:21:56|1397.53
13:21:57|1397.53
13:21:58|1397.53
13:21:59|1399.81
13:22:00|1399.81
13:22:01|1399.81
13:22:02|1399.81
13:22:03|1399.81
13:22:04|1399.81
13:22:05|1399.81
13:22:06|1399.81
13:22:07|1400.27
13:22:09|1400.27
13:22:09|1400.27
13:22:10|1400.27
13:22:12|1400.27
13:22:12|1400.27
13:22:14|1400.27
13:22:15|1400.27
13:22:16|1400.27
13:22:17|1400.27
13:22:18|1400.27
13:22:20|1400.27
13:22:20|1400.27
13:22:21|1399.27
13:22:22|1399.27
13:22:23|1399.27
13:22:24|1399.27
13:22:25|1399.27
13:22:26|1399.27
13:22:27|1399.27
13:22:28|1399.27
13:22:30|1399.27
13:22:31|1398.09
13:22:32|1398.23
13:22:33|1398.23
13:22:34|1398.23
13:22:35|1398.23
13:22:36|1398.23
13:22:37|1398.23
13:22:38|1398.23
13:22:39|1398.23
13:22:40|1397.69
13:22:41|1397.69
13:22:42|1397.69
13:22:43|1397.69
13:22:44|1397.69
13:22:45|1397.69
13:22:46|1398.03
13:22:47|1398.03
13:22:48|1398.03
13:22:49|1398.03
13:22:50|1398.03
13:22:52|1398.03
13:22:52|1398.03
13:22:53|1398.03
13:22:54|1398.03
13:22:56|1398.03
13:22:57|1398.03
13:22:58|1398.03
13:22:59|1398.03
13:23:00|1398.03
13:23:02|1398.03
13:23:02|1398.36
13:23:03|1398.36
13:23:04|1398.36
13:23:06|1398.65
13:23:06|1398.79
13:23:07|1398.79
13:23:08|1398.79
13:23:09|1399.12
13:23:10|1399.12
13:23:11|1399.12
13:23:12|1399.12
13:23:14|1399.12
13:23:15|1399.12
13:23:16|1399.12
13:23:17|1399.12
13:23:18|1399.12
13:23:19|1398.88
13:23:20|1398.88
13:23:21|1398.88
13:23:22|1398.88
13:23:23|1398.88
13:23:24|1398.88
13:23:25|1398.88
13:23:26|1398.88
13:23:27|1398.88
13:23:28|1398.88
13:23:29|1398.88
13:23:30|1398.88
13:23:31|1398.88
13:23:32|1398.88
13:23:33|1398.88
13:23:34|1398.88
13:23:35|1398.88
13:23:36|1398.88
13:23:37|1398.88
13:23:38|1398.88
13:23:39|1398.88
13:23:41|1398.88
13:23:41|1398.88
13:23:42|1398.88
13:23:43|1398.88
13:23:44|1400.08
13:23:45|1400.08
13:23:47|1400.08
13:23:49|1401.23
13:23:49|1399.76
13:23:50|1399.76
13:23:52|1399.76
13:23:53|1399.76
13:23:54|1399.76
13:23:55|1399.76
13:23:56|1399.76
13:23:57|1399.76
13:23:59|1399.76
13:24:00|1399.76
13:24:01|1399.76
13:24:02|1399.76
13:24:03|1399.76
13:24:04|1399.76
13:24:06|1399.76
13:24:07|1400.07
13:24:09|1400.07
13:24:10|1400.07
13:24:11|1400.07
13:24:12|1401.24
13:24:13|1401.24
13:24:13|1401.24
13:24:15|1401.24
13:24:15|1401.24
13:24:16|1401.24
13:24:17|1401.24
13:24:19|1401.24
13:24:19|1401.82
13:24:20|1401.82
13:24:22|1401.82
13:24:23|1401.54
13:24:24|1402.41
13:24:25|1402.31
13:24:26|1402.31
13:24:28|1402.31
13:24:28|1402.31
13:24:29|1402.31
13:24:30|1402.31
13:24:31|1402.31
13:24:32|1402.31
13:24:33|1402.31
13:24:34|1402.31
13:24:35|1402.31
13:24:37|1402.31
13:24:37|1402.31
13:24:38|1402.31
13:24:39|1402.31
13:24:40|1402.31
13:24:41|1402.31
13:24:42|1402.31
13:24:43|1402.31
13:24:44|1402.31
13:24:45|1402.31
13:24:46|1402.31
13:24:47|1402.31
13:24:48|1402.31
13:24:50|1402.31
13:24:51|1402.31
13:24:52|1402.31
13:24:53|1402.31
13:24:55|1401.44
13:24:55|1401.44
13:24:56|1401.44
13:24:57|1401.44
13:24:59|1400.99
13:25:00|1400.99
13:25:01|1400.99
13:25:02|1400.99
13:25:03|1400.11
13:25:05|1399.81
13:25:05|1399.77
13:25:07|1399.3
13:25:08|1399.3
13:25:09|1398.94
13:25:10|1398.79
13:25:11|1398.79
13:25:12|1398.56
13:25:13|1398.56
13:25:14|1398.56
13:25:15|1398.56
13:25:17|1398.56
13:25:17|1398.83
13:25:19|1398.64
13:25:19|1398.64
13:25:21|1398.64
13:25:23|1397.24
13:25:23|1397.24
13:25:24|1397.24
13:25:25|1397.24
13:25:26|1397.24
13:25:27|1397.86
13:25:28|1397.86
13:25:29|1397.86
13:25:30|1397.86
13:25:31|1397.86
13:25:32|1397.86
13:25:33|1397.74
13:25:34|1397.73
13:25:35|1397.28
13:25:36|1397.28
13:25:37|1397.28
13:25:38|1397.28
13:25:39|1397.28
13:25:40|1397.28
13:25:41|1397.28
13:25:42|1397.8
13:25:43|1397.8
13:25:44|1398.28
13:25:45|1398.28
13:25:47|1398.28
13:25:48|1398.28
13:25:49|1398.28
13:25:51|1398.28
13:25:51|1398.28
13:25:52|1398.28
13:25:53|1398.28
13:25:54|1398.82
13:25:55|1398.91
13:25:56|1398.91
13:25:57|1398.91
13:25:58|1398.91
13:25:59|1398.91
13:26:00|1398.59
13:26:01|1398.23
13:26:02|1398.23
13:26:03|1398.23
13:26:04|1397.71
13:26:05|1397.57
13:26:06|1397.57
13:26:07|1397.57
13:26:08|1397.57
13:26:10|1397.57
13:26:11|1397.57
13:26:12|1397.57
13:26:13|1397.57
13:26:14|1397.57
13:26:15|1397.57
13:26:16|1397.57
13:26:17|1397.57
13:26:18|1397.57
13:26:18|1397.57
13:26:20|1397.57
13:26:21|1397.57
13:26:23|1397.57
13:26:23|1397.57
13:26:25|1396.98
13:26:26|1396.95
13:26:27|1396.98
13:26:28|1396.98
13:26:29|1396.98
13:26:30|1396.98
13:26:31|1396.98
13:26:32|1396.84
13:26:33|1396.84
13:26:34|1396.84
13:26:35|1396.84
13:26:36|1396.84
13:26:37|1396.84
13:26:38|1396.84
13:26:39|1396.84
13:26:40|1396.97
13:26:41|1396.97
13:26:42|1396.84
13:26:43|1396.84
13:26:44|1396.28
13:26:45|1395.72
13:26:46|1395.58
13:26:47|1395.58
13:26:48|1395.58
13:26:49|1395.29
13:26:51|1395.2
13:26:51|1395.2
13:26:52|1395.2
13:26:53|1395.77
13:26:54|1395.77
13:26:55|1395.85
13:26:57|1395.85
13:26:58|1395.69
13:26:59|1395.65
13:27:00|1395.65
13:27:01|1395.65
13:27:03|1395.65
13:27:04|1395.65
13:27:05|1396.29
13:27:06|1396.97
13:27:07|1397.54
13:27:07|1397.54
13:27:08|1398.3
13:27:10|1398.3
13:27:11|1398.29
13:27:12|1398.29
13:27:13|1398.3
13:27:14|1398.3
13:27:14|1398.3
13:27:16|1398.3
13:27:17|1398.3
13:27:18|1398.9
13:27:19|1398.08
13:27:20|1397.8
13:27:21|1397.8
13:27:22|1397.8
13:27:23|1397.8
13:27:23|1397.8
13:27:25|1397.8
13:27:27|1397.8
13:27:27|1397.8
13:27:28|1397.8
13:27:29|1397.8
13:27:30|1397.8
13:27:31|1397.8
13:27:32|1397.8
13:27:33|1397.8
13:27:34|1397.8
13:27:35|1397.8
13:27:36|1397.8
13:27:37|1397.8
13:27:38|1397.8
13:27:39|1397.8
13:27:41|1397.8
13:27:41|1397.8
13:27:42|1397.8
13:27:44|1396.86
13:27:45|1396.86
13:27:46|1396.86
13:27:47|1397.95
13:27:48|1397.95
13:27:49|1398.93
13:27:50|1397.95
13:27:50|1397.95
13:27:52|1397.95
13:27:54|1397.95
13:27:54|1397.95
13:27:55|1397.95
13:27:56|1397.95
13:27:57|1397.95
13:27:58|1397.95
13:27:59|1397.95
13:28:01|1396.39
13:28:03|1396.39
13:28:04|1396.39
13:28:05|1396.39
13:28:05|1396.39
13:28:07|1396.39
13:28:07|1396.39
13:28:09|1396.39
13:28:09|1396.39
13:28:10|1396.39
13:28:11|1396.15
13:28:12|1396.15
13:28:13|1396.15
13:28:15|1396.15
13:28:15|1396.15
13:28:16|1396.45
13:28:18|1396.45
13:28:19|1396.45
13:28:20|1395.29
13:28:20|1395.29
13:28:22|1395.29
13:28:22|1395.29
13:28:24|1395.29
13:28:26|1395.29
13:28:27|1395.29
13:28:27|1395.29
13:28:28|1395.29
13:28:29|1395.29
13:28:30|1395.29
13:28:32|1395.29
13:28:32|1395.29
13:28:34|1395.29
13:28:35|1395.29
13:28:36|1395.29
13:28:37|1395.29
13:28:38|1395.29
13:28:39|1395.29
13:28:40|1395.29
13:28:41|1395.29
13:28:42|1395.29
13:28:43|1396.32
13:28:44|1396.58
13:28:46|1396.58
13:28:46|1396.58
13:28:47|1396.58
13:28:49|1397.51
13:28:49|1397.51
13:28:50|1397.51
13:28:51|1397.51
13:28:52|1397.51
13:28:53|1397.51
13:28:56|1397.51
13:28:56|1397.99
13:28:57|1397.66
13:28:58|1397.51
13:28:59|1397.12
13:29:00|1397.12
13:29:02|1397.12
13:29:02|1397.12
13:29:04|1396.81
13:29:06|1395.81
13:29:06|1395.92
13:29:07|1395.92
13:29:08|1395.92
13:29:09|1395.92
13:29:10|1395.92
13:29:11|1395.92
13:29:12|1395.92
13:29:13|1395.92
13:29:14|1395.92
13:29:15|1396.91
13:29:16|1397.01
13:29:17|1397.01
13:29:18|1397.01
13:29:19|1397.43
13:29:20|1397.47
13:29:21|1397.47
13:29:22|1397.47
13:29:23|1397.01
13:29:25|1396.87
13:29:25|1396.87
13:29:27|1396.87
13:29:27|1396.91
13:29:29|1396.91
13:29:30|1396.91
13:29:31|1396.91
13:29:31|1396.91
13:29:32|1396.91
13:29:33|1396.91
13:29:34|1398.13
13:29:35|1398.13
13:29:37|1398.13
13:29:38|1398.4
13:29:38|1398.4
13:29:39|1398.4
13:29:40|1398.4
13:29:43|1398.4
13:29:43|1398.4
13:29:44|1398.4
13:29:45|1398.4
13:29:46|1398.4
13:29:47|1398.4
13:29:48|1398.4
13:29:50|1398.4
13:29:51|1398.4
13:29:52|1398.4
13:29:53|1398.4
13:29:55|1398.4
13:29:56|1397.36
13:29:56|1397.36
13:29:57|1396.52
13:29:59|1395.07
13:29:59|1394.61
13:30:00|1395.08
13:30:02|1395.08
13:30:03|1395.08
13:30:04|1395.08
13:30:05|1395.77
13:30:06|1394.93
13:30:07|1394.93
13:30:09|1394.93
13:30:10|1396.05
13:30:11|1397.38
13:30:12|1397.04
13:30:12|1397.04
13:30:14|1396.88
13:30:14|1396.88
13:30:15|1396.88
13:30:18|1395.18
13:30:18|1395.18
13:30:19|1395.18
13:30:20|1395.18
13:30:21|1395.18
13:30:22|1395.18
13:30:24|1395.87
13:30:25|1396.28
13:30:26|1396.28
13:30:27|1397.55
13:30:27|1398.54
13:30:28|1398.82
13:30:30|1398.82
13:30:30|1398.82
13:30:32|1399.11
13:30:32|1399.11
13:30:34|1399.11
13:30:35|1399.41
13:30:36|1398.92
13:30:37|1398.1
13:30:37|1398.1
13:30:39|1399.41
13:30:39|1399.41
13:30:40|1399.83
13:30:42|1400.21
13:30:43|1400.49
13:30:44|1400.49
13:30:45|1400.64
13:30:46|1400.8
13:30:47|1401.22
13:30:48|1401.22
13:30:48|1401.22
13:30:50|1401.22
13:30:51|1401.22
13:30:53|1401.22
13:30:54|1400.8
13:30:55|1399.5
13:30:56|1399.5
13:30:57|1399.5
13:30:58|1399.5
13:30:59|1399.5
13:31:00|1399.5
13:31:00|1399.5
13:31:02|1399.5
13:31:03|1399.5
13:31:04|1399.5
13:31:05|1398.77
13:31:07|1399.41
13:31:07|1400.22
13:31:09|1401.56
13:31:11|1400.46
13:31:11|1400.47
13:31:13|1400.65
13:31:14|1400.66
13:31:15|1400.66
13:31:16|1400.66
13:31:17|1400.66
13:31:18|1400.66
13:31:19|1400.67
13:31:20|1400.46
13:31:21|1400.37
13:31:22|1400.43
13:31:23|1401.13
13:31:24|1400.64
13:31:25|1401.14
13:31:26|1401.35
13:31:27|1401.59
13:31:28|1401.74
13:31:29|1401.63
13:31:31|1401.36
13:31:32|1402.19
13:31:33|1401.43
13:31:33|1401.43
13:31:34|1402.49
13:31:35|1402.79
13:31:37|1403.09
13:31:38|1404.12
13:31:39|1404.44
13:31:40|1404.44
13:31:40|1405.75
13:31:42|1405.75
13:31:43|1405.16
13:31:44|1405.16
13:31:44|1404.75
13:31:45|1404.75
13:31:47|1404.75
13:31:48|1404.27
13:31:49|1404.27
13:31:50|1402.81
13:31:51|1402.81
13:31:52|1402.81
13:31:53|1402.27
13:31:55|1402.27
13:31:55|1402.27
13:31:57|1402.27
13:31:59|1402.27
13:31:59|1402.27
13:32:00|1403.27
13:32:01|1403.65
13:32:02|1403.65
13:32:03|1403.65
13:32:04|1402.8
13:32:05|1402.8
13:32:06|1402.8
13:32:07|1402.8
13:32:08|1402.8
13:32:09|1402.8
13:32:11|1404.52
13:32:12|1403.53
13:32:13|1403.53
13:32:14|1403.53
13:32:15|1403.53
13:32:16|1402.9
13:32:17|1402.59
13:32:18|1402.59
13:32:19|1403.3
13:32:20|1403.3
13:32:21|1403.3
13:32:22|1403.22
13:32:23|1402.84
13:32:24|1402.84
13:32:25|1402.84
13:32:27|1402.59
13:32:27|1401.86
13:32:28|1401.42
13:32:29|1401.21
13:32:31|1401.48
13:32:31|1401.87
13:32:33|1401.87
13:32:33|1401.55
13:32:34|1401.55
13:32:36|1402.08
13:32:36|1402.08
13:32:38|1402.07
13:32:38|1402.13
13:32:39|1403.28
13:32:40|1402.6
13:32:41|1402.6
13:32:42|1402.07
13:32:44|1402.07
13:32:45|1402.02
13:32:46|1402.02
13:32:47|1402.52
13:32:48|1402.
13:32:50|1401.99
13:32:50|1401.99
13:32:52|1401.84
13:32:53|1401.84
13:32:54|1401.84
13:32:56|1401.74
13:32:58|1401.74
13:32:58|1402.84
13:32:59|1401.96
13:33:00|1401.96
13:33:01|1401.54
13:33:02|1400.58
13:33:03|1400.28
13:33:04|1400.24
13:33:05|1400.24
13:33:06|1399.91
13:33:07|1399.44
13:33:09|1398.92
13:33:10|1398.58
13:33:11|1398.16
13:33:12|1397.88
13:33:13|1398.27
13:33:13|1398.27
13:33:15|1397.88
13:33:17|1399.02
13:33:17|1398.34
13:33:18|1398.6
13:33:19|1398.33
13:33:20|1398.33
13:33:21|1398.72
13:33:22|1398.53
13:33:23|1398.82
13:33:24|1398.31
13:33:25|1398.31
13:33:27|1398.58
13:33:29|1398.76
13:33:29|1398.76
13:33:30|1398.77
13:33:31|1398.77
13:33:32|1398.77
13:33:33|1399.57
13:33:34|1399.57
13:33:36|1400.26
13:33:37|1400.26
13:33:38|1400.58
13:33:39|1400.61
13:33:39|1400.61
13:33:41|1400.61
13:33:42|1400.61
13:33:43|1400.61
13:33:44|1400.61
13:33:45|1400.61
13:33:46|1401.12
13:33:47|1401.12
13:33:48|1402.05
13:33:48|1401.85
13:33:49|1401.85
13:33:50|1400.3
13:33:52|1400.3
13:33:53|1400.3
13:33:54|1402.01
13:33:54|1402.01
13:33:55|1402.01
13:33:56|1402.01
13:33:57|1402.01
13:34:00|1402.01
13:34:01|1402.01
13:34:02|1402.01
13:34:02|1402.01
13:34:03|1402.01
13:34:04|1402.01
13:34:05|1402.01
13:34:07|1401.82
13:34:08|1401.82
13:34:09|1401.67
13:34:09|1401.67
13:34:10|1401.67
13:34:11|1401.67
13:34:12|1400.77
13:34:13|1400.77
13:34:14|1400.77
13:34:16|1400.77
13:34:17|1400.77
13:34:18|1400.77
13:34:19|1400.
13:34:20|1400.
13:34:22|1400.
13:34:23|1400.03
13:34:23|1400.
13:34:24|1400.
13:34:25|1400.
13:34:26|1400.
13:34:27|1400.
13:34:29|1400.02
13:34:29|1399.96
13:34:30|1399.86
13:34:31|1399.27
13:34:32|1399.27
13:34:33|1399.27
13:34:34|1399.27
13:34:36|1399.27
13:34:36|1399.27
13:34:37|1399.27
13:34:39|1399.27
13:34:40|1398.75
13:34:41|1398.75
13:34:42|1398.19
13:34:43|1398.34
13:34:44|1398.34
13:34:46|1397.37
13:34:46|1397.37
13:34:48|1397.37
13:34:48|1397.37
13:34:49|1397.37
13:34:51|1397.1
13:34:51|1397.1
13:34:52|1397.1
13:34:53|1397.1
13:34:54|1397.1
13:34:55|1397.1
13:34:57|1397.1
13:34:58|1397.1
13:35:00|1397.33
13:35:01|1397.33
13:35:02|1397.33
13:35:04|1397.26
13:35:05|1397.26
13:35:06|1397.26
13:35:07|1397.26
13:35:09|1396.67
13:35:09|1396.67
13:35:10|1396.39
13:35:11|1396.39
13:35:12|1396.05
13:35:13|1396.05
13:35:14|1396.05
13:35:15|1396.2
13:35:16|1396.2
13:35:17|1396.28
13:35:18|1396.28
13:35:19|1396.28
13:35:20|1396.28
13:35:22|1396.28
13:35:22|1396.28
13:35:23|1396.28
13:35:25|1396.01
13:35:26|1396.01
13:35:26|1396.01
13:35:28|1394.54
13:35:29|1394.24
13:35:30|1394.24
13:35:31|1394.24
13:35:33|1394.24
13:35:33|1395.18
13:35:34|1395.18
13:35:35|1395.82
13:35:36|1396.15
13:35:37|1396.15
13:35:38|1396.15
13:35:39|1396.15
13:35:40|1396.15
13:35:41|1396.15
13:35:42|1396.15
13:35:43|1396.15
13:35:44|1396.15
13:35:45|1396.15
13:35:46|1396.15
13:35:47|1395.93
13:35:48|1395.93
13:35:49|1395.93
13:35:50|1395.93
13:35:51|1395.93
13:35:52|1395.67
13:35:53|1395.67
13:35:54|1395.18
13:35:55|1394.7
13:35:56|1394.13
13:35:57|1394.13
13:35:58|1394.13
13:35:59|1393.7
13:36:01|1392.97
13:36:02|1392.97
13:36:03|1392.29
13:36:04|1392.29
13:36:06|1392.29
13:36:06|1392.29
13:36:08|1392.29
13:36:08|1392.29
13:36:09|1392.29
13:36:10|1392.29
13:36:12|1393.7
13:36:13|1392.87
13:36:14|1392.57
13:36:15|1393.
13:36:16|1393.
13:36:17|1393.
13:36:18|1393.
13:36:19|1393.
13:36:20|1393.
13:36:22|1393.
13:36:22|1392.45
13:36:23|1392.55
13:36:24|1392.55
13:36:25|1392.55
13:36:26|1392.55
13:36:27|1392.55
13:36:28|1391.77
13:36:29|1391.41
13:36:31|1392.17
13:36:31|1392.17
13:36:33|1392.16
13:36:34|1391.8
13:36:35|1391.8
13:36:36|1391.48
13:36:36|1391.48
13:36:39|1391.17
13:36:39|1391.17
13:36:40|1391.17
13:36:41|1391.17
13:36:42|1391.17
13:36:43|1391.17
13:36:44|1391.17
13:36:45|1391.17
13:36:46|1391.17
13:36:47|1391.17
13:36:48|1391.17
13:36:49|1391.17
13:36:50|1391.17
13:36:51|1390.9
13:36:52|1390.9
13:36:53|1390.9
13:36:54|1390.9
13:36:55|1390.9
13:36:56|1390.9
13:36:58|1392.17
13:36:59|1392.17
13:37:00|1392.17
13:37:01|1392.17
13:37:03|1392.17
13:37:03|1392.17
13:37:05|1392.17
13:37:05|1392.17
13:37:07|1391.86
13:37:07|1391.86
13:37:09|1391.86
13:37:09|1391.86
13:37:11|1391.86
13:37:11|1391.86
13:37:13|1391.86
13:37:14|1391.86
13:37:15|1391.86
13:37:16|1391.86
13:37:16|1392.15
13:37:18|1392.14
13:37:18|1392.14
13:37:20|1392.14
13:37:21|1391.3
13:37:22|1391.3
13:37:23|1391.3
13:37:24|1391.3
13:37:25|1391.3
13:37:26|1391.3
13:37:26|1391.3
13:37:27|1391.3
13:37:28|1391.3
13:37:31|1391.3
13:37:31|1391.3
13:37:32|1391.3
13:37:33|1391.3
13:37:34|1391.3
13:37:36|1390.95
13:37:37|1390.95
13:37:37|1390.2
13:37:38|1389.51
13:37:40|1388.55
13:37:41|1388.55
13:37:43|1389.06
13:37:43|1389.06
13:37:44|1389.06
13:37:45|1389.06
13:37:46|1389.06
13:37:47|1389.06
13:37:48|1389.06
13:37:49|1389.06
13:37:50|1391.04
13:37:51|1390.85
13:37:52|1390.85
13:37:53|1390.85
13:37:54|1390.85
13:37:55|1390.85
13:37:56|1390.85
13:37:57|1391.25
13:37:58|1391.25
13:37:59|1391.25
13:38:00|1391.25
13:38:01|1391.3
13:38:03|1391.3
13:38:05|1391.3
13:38:06|1391.3
13:38:07|1391.3
13:38:07|1391.3
13:38:09|1391.16
13:38:09|1390.59
13:38:10|1390.6
13:38:11|1390.29
13:38:13|1390.
13:38:14|1390.
13:38:14|1389.86
13:38:16|1389.86
13:38:17|1389.86
13:38:18|1389.86
13:38:18|1389.3
13:38:20|1389.3
13:38:21|1389.3
13:38:22|1389.3
13:38:23|1388.45
13:38:24|1388.
13:38:24|1386.
13:38:27|1387.03
13:38:27|1387.03
13:38:28|1387.03
13:38:30|1387.03
13:38:31|1387.03
13:38:32|1387.03
13:38:33|1388.11
13:38:34|1388.11
13:38:35|1388.11
13:38:36|1388.11
13:38:38|1388.11
13:38:39|1389.2
13:38:39|1389.2
13:38:40|1389.64
13:38:42|1389.64
13:38:42|1389.83
13:38:44|1389.83
13:38:44|1389.83
13:38:46|1389.83
13:38:46|1389.62
13:38:48|1389.25
13:38:48|1389.63
13:38:49|1389.63
13:38:50|1389.63
13:38:51|1389.12
13:38:52|1389.12
13:38:53|1390.
13:38:54|1389.79
13:38:56|1389.79
13:38:57|1390.35
13:38:57|1390.35
13:38:58|1390.35
13:39:00|1390.35
13:39:01|1390.94
13:39:03|1391.52
13:39:03|1391.56
13:39:05|1391.56
13:39:06|1391.96
13:39:07|1392.1
13:39:09|1392.09
13:39:09|1392.09
13:39:10|1392.09
13:39:11|1392.09
13:39:12|1392.09
13:39:13|1392.09
13:39:15|1391.69
13:39:15|1392.23
13:39:17|1392.23
13:39:18|1393.34
13:39:20|1393.34
13:39:20|1393.34
13:39:21|1394.59
13:39:22|1394.59
13:39:23|1395.65
13:39:24|1395.65
13:39:26|1395.65
13:39:26|1394.89
13:39:27|1394.89
13:39:28|1394.89
13:39:29|1394.89
13:39:31|1394.89
13:39:32|1394.31
13:39:33|1394.31
13:39:34|1394.31
13:39:35|1392.75
13:39:35|1392.75
13:39:36|1392.75
13:39:38|1392.75
13:39:39|1392.75
13:39:40|1392.75
13:39:40|1392.75
13:39:41|1392.75
13:39:43|1392.75
13:39:44|1392.75
13:39:44|1392.75
13:39:46|1392.75
13:39:47|1392.75
13:39:49|1392.21
13:39:49|1392.48
13:39:51|1393.12
13:39:52|1393.12
13:39:53|1393.18
13:39:54|1393.18
13:39:55|1393.6
13:39:55|1393.6
13:39:57|1393.6
13:39:58|1393.76
13:39:58|1393.76
13:39:59|1393.76
13:40:00|1393.73
13:40:01|1393.42
13:40:03|1393.42
13:40:05|1393.42
13:40:06|1392.78
13:40:07|1392.78
13:40:08|1392.78
13:40:09|1392.26
13:40:10|1391.4
13:40:12|1391.4
13:40:13|1390.79
13:40:13|1390.88
13:40:14|1390.88
13:40:15|1390.88
13:40:17|1389.66
13:40:18|1389.66
13:40:20|1389.66
13:40:21|1389.66
13:40:22|1390.75
13:40:23|1390.75
13:40:24|1390.75
13:40:24|1390.75
13:40:25|1390.75
13:40:27|1390.75
13:40:27|1392.03
13:40:28|1392.03
13:40:30|1392.03
13:40:30|1392.03
13:40:31|1392.03
13:40:32|1392.03
13:40:34|1392.03
13:40:34|1392.03
13:40:35|1392.03
13:40:36|1392.03
13:40:38|1392.03
13:40:39|1392.03
13:40:40|1392.03
13:40:41|1389.66
13:40:42|1389.66
13:40:43|1389.66
13:40:45|1389.18
13:40:46|1388.67
13:40:47|1388.67
13:40:47|1388.67
13:40:49|1388.67
13:40:49|1388.67
13:40:51|1388.67
13:40:52|1388.67
13:40:53|1388.67
13:40:53|1388.67
13:40:55|1388.67
13:40:56|1388.67
13:40:56|1388.67
13:40:58|1388.67
13:40:59|1388.67
13:40:59|1388.67
13:41:01|1388.67
13:41:02|1388.67
13:41:03|1388.67
13:41:04|1388.67
13:41:05|1388.67
13:41:07|1388.67
13:41:07|1390.04
13:41:09|1390.04
13:41:10|1390.04
13:41:11|1390.04
13:41:12|1390.04
13:41:13|1390.04
13:41:14|1390.04
13:41:15|1390.04
13:41:15|1390.04
13:41:16|1390.43
13:41:18|1389.98
13:41:20|1389.98
13:41:20|1389.98
13:41:21|1389.98
13:41:22|1389.98
13:41:23|1389.98
13:41:24|1389.98
13:41:25|1389.98
13:41:26|1389.98
13:41:27|1389.98
13:41:28|1389.95
13:41:29|1389.95
13:41:30|1389.95
13:41:31|1389.95
13:41:33|1389.36
13:41:34|1389.36
13:41:34|1389.36
13:41:35|1389.36
13:41:38|1389.62
13:41:38|1389.62
13:41:39|1390.06
13:41:40|1390.06
13:41:41|1390.06
13:41:43|1390.06
13:41:43|1390.06
13:41:44|1390.06
13:41:45|1390.06
13:41:47|1390.06
13:41:47|1390.06
13:41:48|1390.06
13:41:49|1390.06
13:41:51|1390.06
13:41:52|1390.06
13:41:54|1390.52
13:41:55|1390.52
13:41:56|1390.38
13:41:57|1389.57
13:41:59|1389.57
13:41:59|1389.57
13:42:01|1389.57
13:42:01|1389.53
13:42:02|1389.53
13:42:03|1389.53
13:42:05|1389.66
13:42:07|1389.66
13:42:07|1389.66
13:42:08|1389.66
13:42:09|1389.66
13:42:11|1389.66
13:42:12|1390.16
13:42:13|1390.16
13:42:13|1390.3
13:42:14|1390.3
13:42:15|1390.3
13:42:16|1390.3
13:42:18|1389.99
13:42:19|1389.54
13:42:20|1389.25
13:42:20|1389.46
13:42:22|1388.83
13:42:23|1389.25
13:42:23|1389.39
13:42:24|1389.19
13:42:25|1388.7
13:42:27|1388.7
13:42:27|1388.7
13:42:28|1388.7
13:42:29|1388.7
13:42:30|1388.7
13:42:31|1388.7
13:42:32|1389.45
13:42:34|1389.57
13:42:35|1389.57
13:42:36|1389.57
13:42:37|1389.57
13:42:39|1390.45
13:42:39|1390.45
13:42:40|1390.45
13:42:41|1390.45
13:42:43|1389.44
13:42:44|1389.44
13:42:45|1389.44
13:42:46|1389.44
13:42:47|1389.44
13:42:48|1389.84
13:42:49|1389.84
13:42:50|1389.84
13:42:51|1389.44
13:42:52|1389.44
13:42:53|1389.49
13:42:54|1389.44
13:42:55|1389.44
13:42:56|1389.44
13:42:57|1389.44
13:42:58|1389.44
13:42:59|1389.44
13:43:00|1389.44
13:43:01|1389.47
13:43:02|1389.47
13:43:03|1389.6
13:43:04|1389.6
13:43:05|1389.6
13:43:07|1389.6
13:43:08|1389.6
13:43:09|1389.6
13:43:10|1389.6
13:43:11|1389.6
13:43:13|1389.6
13:43:13|1389.6
13:43:14|1389.6
13:43:15|1389.6
13:43:16|1389.6
13:43:17|1389.6
13:43:19|1389.6
13:43:19|1389.6
13:43:20|1389.6
13:43:22|1389.6
13:43:23|1389.6
13:43:25|1389.6
13:43:25|1389.6
13:43:26|1389.6
13:43:28|1389.6
13:43:29|1389.6
13:43:29|1389.6
13:43:30|1389.6
13:43:32|1389.6
13:43:33|1391.79
13:43:35|1391.79
13:43:36|1391.79
13:43:36|1391.79
13:43:37|1391.79
13:43:39|1391.79
13:43:40|1391.79
13:43:40|1391.79
13:43:42|1391.79
13:43:43|1391.79
13:43:43|1391.79
13:43:44|1391.79
13:43:45|1391.79
13:43:46|1391.79
13:43:48|1391.79
13:43:48|1391.79
13:43:49|1391.79
13:43:51|1391.79
13:43:52|1391.79
13:43:53|1391.79
13:43:54|1391.93
13:43:55|1391.93
13:43:57|1391.93
13:43:57|1391.93
13:43:59|1391.93
13:44:00|1391.93
13:44:00|1391.93
13:44:01|1391.93
13:44:03|1391.93
13:44:04|1392.08
13:44:05|1392.08
13:44:06|1392.08
13:44:07|1392.08
13:44:08|1392.08
13:44:09|1392.08
13:44:10|1392.08
13:44:11|1392.08
13:44:12|1392.08
13:44:13|1392.08
13:44:15|1392.07
13:44:15|1392.07
13:44:17|1392.07
13:44:18|1392.07
13:44:19|1392.07
13:44:20|1392.07
13:44:21|1391.95
13:44:22|1391.95
13:44:23|1391.95
13:44:24|1391.68
13:44:26|1391.68
13:44:27|1391.78
13:44:27|1391.22
13:44:29|1391.84
13:44:30|1391.84
13:44:31|1390.65
13:44:32|1390.52
13:44:33|1390.52
13:44:34|1390.29
13:44:35|1390.87
13:44:36|1390.87
13:44:38|1390.87
13:44:38|1391.1
13:44:39|1391.1
13:44:41|1391.1
13:44:41|1390.81
13:44:43|1390.81
13:44:43|1390.81
13:44:45|1392.06
13:44:46|1392.06
13:44:47|1392.35
13:44:48|1392.35
13:44:49|1392.35
13:44:50|1392.35
13:44:51|1392.35
13:44:52|1392.35
13:44:53|1392.35
13:44:54|1392.35
13:44:55|1392.35
13:44:56|1392.35
13:44:57|1392.35
13:44:58|1392.49
13:44:59|1392.49
13:45:00|1392.49
13:45:01|1392.49
13:45:02|1392.49
13:45:03|1392.49
13:45:04|1392.49
13:45:05|1392.49
13:45:07|1392.49
13:45:07|1392.49
13:45:08|1392.49
13:45:09|1392.49
13:45:11|1392.49
13:45:12|1392.84
13:45:12|1392.84
13:45:13|1392.84
13:45:15|1392.84
13:45:15|1392.84
13:45:16|1392.84
13:45:17|1392.84
13:45:19|1392.84
13:45:20|1392.84
13:45:21|1392.84
13:45:22|1392.84
13:45:23|1392.84
13:45:24|1392.84
13:45:25|1392.37
13:45:26|1392.37
13:45:27|1392.37
13:45:28|1392.37
13:45:29|1392.5
13:45:30|1392.5
13:45:31|1392.37
13:45:32|1392.37
13:45:33|1392.37
13:45:34|1392.37
13:45:35|1391.83
13:45:36|1389.98
13:45:37|1389.98
13:45:38|1389.98
13:45:39|1389.98
13:45:40|1389.98
13:45:41|1389.98
13:45:43|1389.98
13:45:43|1389.98
13:45:44|1389.98
13:45:45|1389.98
13:45:47|1389.98
13:45:47|1389.98
13:45:49|1389.98
13:45:49|1391.84
13:45:50|1391.84
13:45:51|1391.84
13:45:52|1391.86
13:45:53|1391.86
13:45:55|1391.86
13:45:55|1391.86
13:45:56|1391.86
13:45:57|1390.98
13:45:58|1390.98
13:46:00|1391.26
13:46:01|1391.26
13:46:02|1391.26
13:46:03|1390.88
13:46:04|1391.26
13:46:05|1391.26
13:46:06|1391.26
13:46:07|1391.26
13:46:08|1391.26
13:46:10|1391.46
13:46:10|1391.46
13:46:12|1391.46
13:46:12|1391.86
13:46:14|1391.86
13:46:14|1391.86
13:46:16|1391.86
13:46:17|1392.49
13:46:18|1391.91
13:46:19|1391.86
13:46:20|1391.86
13:46:21|1391.86
13:46:22|1391.86
13:46:23|1391.86
13:46:24|1391.86
13:46:25|1393.7
13:46:27|1393.7
13:46:28|1392.66
13:46:29|1391.76
13:46:29|1391.76
13:46:31|1391.76
13:46:31|1391.63
13:46:32|1391.46
13:46:33|1391.46
13:46:34|1391.46
13:46:35|1391.46
13:46:37|1391.46
13:46:37|1391.46
13:46:39|1391.46
13:46:41|1391.46
13:46:41|1389.48
13:46:42|1389.47
13:46:44|1389.47
13:46:45|1389.3
13:46:46|1389.12
13:46:47|1389.12
13:46:48|1389.12
13:46:49|1389.12
13:46:50|1389.
13:46:51|1388.98
13:46:52|1389.04
13:46:53|1389.04
13:46:54|1389.04
13:46:55|1389.04
13:46:56|1389.04
13:46:57|1389.04
13:46:58|1389.19
13:46:59|1389.19
13:47:00|1389.19
13:47:01|1389.19
13:47:02|1390.06
13:47:03|1390.56
13:47:04|1390.56
13:47:05|1390.56
13:47:06|1390.56
13:47:07|1390.56
13:47:08|1390.56
13:47:09|1390.56
13:47:11|1389.13
13:47:11|1389.13
13:47:12|1389.13
13:47:13|1389.13
13:47:14|1389.13
13:47:16|1389.13
13:47:17|1389.13
13:47:18|1390.25
13:47:19|1390.25
13:47:20|1390.25
13:47:21|1390.25
13:47:22|1388.52
13:47:23|1388.52
13:47:25|1388.52
13:47:25|1388.52
13:47:26|1388.63
13:47:27|1388.63
13:47:28|1388.63
13:47:29|1388.63
13:47:30|1388.63
13:47:31|1388.63
13:47:33|1388.63
13:47:34|1388.63
13:47:35|1388.63
13:47:36|1388.63
13:47:37|1388.63
13:47:38|1388.63
13:47:39|1388.63
13:47:40|1388.63
13:47:41|1388.63
13:47:42|1388.63
13:47:43|1388.63
13:47:44|1388.63
13:47:46|1390.38
13:47:47|1390.38
13:47:49|1390.34
13:47:49|1390.34
13:47:50|1390.34
13:47:51|1390.34
13:47:52|1390.34
13:47:54|1390.73
13:47:54|1391.77
13:47:55|1392.07
13:47:57|1392.07
13:47:58|1392.07
13:47:58|1392.07
13:48:00|1392.07
13:48:00|1392.07
13:48:01|1392.07
13:48:02|1392.07
13:48:04|1392.26
13:48:05|1392.26
13:48:06|1392.26
13:48:07|1392.26
13:48:08|1392.26
13:48:09|1390.95
13:48:11|1390.95
13:48:12|1391.
13:48:13|1391.
13:48:14|1391.
13:48:15|1391.
13:48:16|1391.
13:48:17|1391.69
13:48:18|1391.69
13:48:19|1391.69
13:48:20|1391.69
13:48:21|1391.69
13:48:22|1391.69
13:48:23|1391.69
13:48:24|1391.69
13:48:26|1390.92
13:48:27|1390.92
13:48:27|1390.92
13:48:28|1390.92
13:48:30|1390.92
13:48:31|1390.92
13:48:31|1390.92
13:48:32|1390.92
13:48:34|1390.92
13:48:35|1390.92
13:48:36|1390.92
13:48:36|1390.92
13:48:37|1390.92
13:48:38|1390.92
13:48:40|1390.92
13:48:41|1390.92
13:48:42|1390.92
13:48:43|1390.92
13:48:44|1390.92
13:48:44|1390.92
13:48:45|1391.6
13:48:47|1391.65
13:48:47|1391.65
13:48:49|1391.65
13:48:50|1391.65
13:48:51|1391.65
13:48:52|1391.74
13:48:53|1391.77
13:48:54|1391.77
13:48:55|1391.65
13:48:56|1391.66
13:48:57|1391.95
13:48:58|1392.11
13:48:59|1392.11
13:49:00|1391.65
13:49:01|1391.65
13:49:02|1391.65
13:49:03|1391.65
13:49:04|1391.43
13:49:05|1391.27
13:49:06|1391.27
13:49:08|1391.27
13:49:10|1391.27
13:49:10|1391.95
13:49:12|1391.95
13:49:12|1392.61
13:49:13|1392.61
13:49:15|1392.57
13:49:15|1392.57
13:49:17|1392.57
13:49:18|1392.57
13:49:20|1392.57
13:49:20|1393.14
13:49:21|1393.14
13:49:22|1392.86
13:49:23|1392.7
13:49:24|1392.7
13:49:25|1392.71
13:49:26|1392.58
13:49:27|1392.58
13:49:28|1392.58
13:49:29|1392.58
13:49:31|1392.58
13:49:31|1392.58
13:49:32|1392.58
13:49:33|1393.21
13:49:34|1393.21
13:49:35|1393.21
13:49:36|1394.07
13:49:38|1394.67
13:49:38|1394.67
13:49:40|1394.67
13:49:41|1394.67
13:49:42|1396.71
13:49:43|1396.71
13:49:44|1396.55
13:49:45|1396.14
13:49:46|1395.39
13:49:47|1395.39
13:49:48|1394.73
13:49:49|1394.82
13:49:50|1394.46
13:49:51|1394.46
13:49:52|1394.46
13:49:53|1394.46
13:49:54|1394.46
13:49:55|1394.46
13:49:56|1394.46
13:49:57|1394.46
13:49:58|1394.46
13:49:59|1394.27
13:50:00|1393.93
13:50:01|1393.77
13:50:02|1393.77
13:50:03|1393.82
13:50:04|1393.82
13:50:05|1393.82
13:50:06|1393.82
13:50:07|1393.47
13:50:09|1394.12
13:50:10|1394.12
13:50:11|1394.12
13:50:12|1394.12
13:50:14|1394.12
13:50:15|1394.12
13:50:16|1394.12
13:50:17|1394.39
13:50:19|1394.39
13:50:20|1394.39
13:50:22|1394.39
13:50:23|1394.39
13:50:23|1394.39
13:50:25|1394.39
13:50:26|1394.39
13:50:26|1394.39
13:50:27|1394.39
13:50:28|1394.39
13:50:29|1394.39
13:50:30|1394.39
13:50:32|1394.39
13:50:32|1394.39
13:50:34|1394.39
13:50:35|1394.39
13:50:36|1394.39
13:50:37|1394.75
13:50:38|1394.75
13:50:39|1394.75
13:50:40|1394.75
13:50:41|1394.75
13:50:42|1394.92
13:50:43|1394.92
13:50:44|1394.92
13:50:45|1394.92
13:50:46|1394.92
13:50:47|1394.92
13:50:48|1394.92
13:50:49|1394.92
13:50:50|1394.92
13:50:51|1394.92
13:50:52|1394.96
13:50:53|1394.96
13:50:54|1394.96
13:50:55|1394.96
13:50:56|1394.96
13:50:57|1394.96
13:50:58|1394.96
13:50:59|1394.96
13:51:01|1394.96
13:51:01|1394.96
13:51:03|1394.96
13:51:03|1394.16
13:51:04|1393.81
13:51:05|1393.81
13:51:06|1393.69
13:51:07|1393.69
13:51:08|1393.93
13:51:10|1393.93
13:51:10|1393.93
13:51:11|1393.93
13:51:12|1393.93
13:51:14|1393.84
13:51:16|1393.84
13:51:17|1392.87
13:51:18|1392.87
13:51:19|1392.87
13:51:20|1392.87
13:51:21|1392.87
13:51:23|1392.87
13:51:24|1392.87
13:51:25|1392.87
13:51:26|1392.87
13:51:27|1392.87
13:51:28|1393.97
13:51:28|1393.97
13:51:31|1393.97
13:51:31|1393.97
13:51:32|1393.97
13:51:33|1393.97
13:51:34|1393.97
13:51:35|1393.97
13:51:36|1393.97
13:51:37|1393.97
13:51:39|1393.97
13:51:40|1393.9
13:51:41|1393.76
13:51:41|1393.76
13:51:42|1393.06
13:51:44|1393.26
13:51:44|1393.26
13:51:45|1393.26
13:51:46|1393.26
13:51:48|1393.26
13:51:48|1393.23
13:51:49|1393.23
13:51:51|1393.23
13:51:52|1393.23
13:51:52|1393.23
13:51:54|1393.23
13:51:54|1393.23
13:51:56|1393.23
13:51:57|1393.23
13:51:58|1393.23
13:51:59|1393.23
13:52:00|1393.23
13:52:00|1393.23
13:52:01|1393.23
13:52:03|1393.23
13:52:04|1393.23
13:52:04|1393.23
13:52:06|1392.71
13:52:07|1392.56
13:52:09|1392.56
13:52:09|1392.56
13:52:10|1392.56
13:52:11|1392.56
13:52:12|1392.56
13:52:13|1392.56
13:52:14|1392.56
13:52:15|1392.56
13:52:17|1392.56
13:52:18|1392.56
13:52:20|1392.56
13:52:20|1392.56
13:52:21|1392.56
13:52:23|1392.56
13:52:23|1392.56
13:52:24|1392.56
13:52:25|1392.56
13:52:26|1392.56
13:52:27|1392.56
13:52:29|1392.56
13:52:30|1392.56
13:52:31|1392.56
13:52:32|1392.56
13:52:33|1392.56
13:52:34|1392.56
13:52:35|1392.56
13:52:36|1392.56
13:52:36|1391.89
13:52:38|1391.89
13:52:38|1391.89
13:52:40|1391.89
13:52:41|1391.89
13:52:43|1391.89
13:52:44|1391.89
13:52:45|1391.89
13:52:45|1391.89
13:52:47|1391.89
13:52:48|1391.89
13:52:49|1391.89
13:52:50|1391.89
13:52:51|1391.89
13:52:52|1391.89
13:52:53|1391.89
13:52:54|1391.89
13:52:55|1391.89
13:52:55|1391.89
13:52:56|1391.89
13:52:58|1391.76
13:52:58|1391.39
13:53:00|1391.39
13:53:01|1391.39
13:53:02|1391.89
13:53:04|1391.89
13:53:05|1391.89
13:53:07|1391.89
13:53:07|1391.89
13:53:08|1391.89
13:53:09|1394.02
13:53:10|1394.02
13:53:11|1394.02
13:53:12|1394.02
13:53:13|1394.37
13:53:14|1394.37
13:53:15|1394.37
13:53:16|1394.37
13:53:18|1394.37
13:53:18|1394.37
13:53:19|1394.37
13:53:20|1394.37
13:53:21|1394.37
13:53:22|1394.37
13:53:23|1394.37
13:53:24|1394.37
13:53:25|1393.29
13:53:26|1393.29
13:53:27|1393.29
13:53:28|1393.29
13:53:30|1393.29
13:53:31|1393.29
13:53:32|1393.29
13:53:33|1393.68
13:53:35|1393.68
13:53:35|1393.68
13:53:36|1393.68
13:53:37|1393.68
13:53:38|1393.68
13:53:39|1393.68
13:53:40|1393.42
13:53:41|1393.11
13:53:42|1393.11
13:53:43|1393.11
13:53:44|1393.11
13:53:46|1392.26
13:53:46|1391.74
13:53:49|1391.74
13:53:49|1391.74
13:53:50|1391.74
13:53:51|1391.74
13:53:52|1391.74
13:53:53|1391.74
13:53:54|1391.74
13:53:55|1391.74
13:53:56|1391.74
13:53:58|1391.74
13:54:00|1391.74
13:54:00|1391.74
13:54:01|1391.74
13:54:02|1391.74
13:54:03|1392.81
13:54:04|1392.8
13:54:05|1392.8
13:54:06|1392.8
13:54:07|1391.6
13:54:08|1391.6
13:54:09|1391.6
13:54:10|1391.6
13:54:12|1391.6
13:54:13|1391.6
13:54:14|1391.61
13:54:15|1391.61
13:54:16|1391.61
13:54:17|1391.61
13:54:17|1391.61
13:54:19|1391.61
13:54:19|1391.61
13:54:20|1392.94
13:54:22|1392.94
13:54:22|1392.94
13:54:23|1392.94
13:54:25|1392.94
13:54:25|1392.94
13:54:26|1392.94
13:54:27|1392.37
13:54:29|1392.37
13:54:30|1392.37
13:54:30|1392.37
13:54:32|1392.37
13:54:33|1392.37
13:54:34|1392.37
13:54:34|1392.37
13:54:36|1392.37
13:54:36|1392.37
13:54:38|1392.37
13:54:38|1392.37
13:54:39|1392.37
13:54:41|1392.37
13:54:41|1392.37
13:54:42|1392.37
13:54:44|1392.37
13:54:44|1392.37
13:54:47|1392.37
13:54:47|1392.37
13:54:48|1392.37
13:54:49|1392.37
13:54:51|1392.37
13:54:53|1392.37
13:54:53|1392.37
13:54:54|1392.93
13:54:55|1392.93
13:54:56|1392.93
13:54:57|1392.93
13:54:58|1392.93
13:54:59|1392.93
13:55:00|1392.93
13:55:01|1392.93
13:55:02|1392.93
13:55:03|1392.93
13:55:04|1392.78
13:55:06|1392.78
13:55:07|1392.78
13:55:08|1392.65
13:55:10|1392.65
13:55:10|1392.65
13:55:11|1392.65
13:55:12|1392.78
13:55:13|1392.78
13:55:14|1392.65
13:55:15|1392.65
13:55:16|1391.48
13:55:17|1391.48
13:55:18|1391.48
13:55:20|1391.48
13:55:21|1391.48
13:55:22|1391.48
13:55:24|1391.48
13:55:24|1391.48
13:55:25|1391.48
13:55:26|1391.48
13:55:27|1391.48
13:55:28|1391.48
13:55:29|1391.48
13:55:30|1391.48
13:55:31|1391.48
13:55:32|1391.48
13:55:33|1392.08
13:55:34|1392.08
13:55:35|1392.08
13:55:36|1393.51
13:55:37|1393.51
13:55:38|1393.49
13:55:39|1393.6
13:55:40|1393.6
13:55:41|1393.6
13:55:42|1393.6
13:55:43|1393.6
13:55:44|1393.6
13:55:45|1393.6
13:55:46|1393.6
13:55:47|1393.6
13:55:48|1393.6
13:55:49|1393.6
13:55:50|1393.6
13:55:52|1393.6
13:55:53|1392.65
13:55:53|1392.78
13:55:55|1392.78
13:55:56|1392.78
13:55:57|1392.78
13:55:59|1393.07
13:55:59|1392.71
13:56:00|1392.71
13:56:01|1392.71
13:56:02|1392.71
13:56:04|1392.71
13:56:06|1392.71
13:56:06|1392.83
13:56:07|1392.23
13:56:08|1392.23
13:56:09|1391.91
13:56:10|1392.02
13:56:11|1392.02
13:56:12|1392.31
13:56:13|1392.31
13:56:14|1392.31
13:56:15|1392.58
13:56:16|1392.5
13:56:17|1392.49
13:56:18|1392.25
13:56:19|1392.21
13:56:20|1391.25
13:56:22|1391.11
13:56:23|1391.11
13:56:24|1391.11
13:56:25|1390.95
13:56:26|1390.95
13:56:27|1390.82
13:56:28|1390.82
13:56:29|1390.
13:56:30|1390.
13:56:31|1390.
13:56:32|1390.
13:56:33|1390.
13:56:34|1390.
13:56:35|1390.
13:56:36|1390.
13:56:38|1390.
13:56:38|1390.
13:56:40|1390.
13:56:41|1390.
13:56:42|1390.74
13:56:43|1390.74
13:56:44|1390.74
13:56:45|1390.74
13:56:46|1390.74
13:56:47|1390.51
13:56:48|1390.51
13:56:49|1390.51
13:56:50|1390.51
13:56:51|1390.51
13:56:52|1390.49
13:56:53|1390.36
13:56:55|1390.
13:56:55|1390.
13:56:56|1390.
13:56:57|1390.
13:56:58|1390.63
13:56:59|1390.63
13:57:00|1390.63
13:57:01|1390.63
13:57:02|1390.63
13:57:03|1390.63
13:57:04|1390.63
13:57:05|1390.47
13:57:06|1389.96
13:57:08|1390.96
13:57:09|1390.95
13:57:10|1390.47
13:57:11|1390.45
13:57:12|1390.96
13:57:13|1390.96
13:57:14|1390.96
13:57:15|1390.96
13:57:16|1390.96
13:57:17|1390.96
13:57:18|1391.33
13:57:19|1391.33
13:57:20|1391.33
13:57:21|1390.56
13:57:22|1390.56
13:57:23|1390.67
13:57:24|1390.65
13:57:26|1390.8
13:57:26|1390.8
13:57:28|1390.8
13:57:29|1390.8
13:57:30|1390.97
13:57:31|1390.97
13:57:31|1390.97
13:57:32|1390.97
13:57:34|1390.97
13:57:35|1390.97
13:57:36|1390.97
13:57:37|1391.08
13:57:38|1391.08
13:57:39|1391.08
13:57:40|1391.08
13:57:41|1391.08
13:57:42|1390.66
13:57:43|1390.29
13:57:44|1390.29
13:57:45|1390.29
13:57:46|1390.29
13:57:47|1390.29
13:57:48|1390.52
13:57:49|1390.52
13:57:50|1390.52
13:57:51|1390.23
13:57:52|1390.23
13:57:53|1390.23
13:57:55|1390.23
13:57:56|1390.24
13:57:56|1389.99
13:57:57|1389.99
13:57:58|1389.99
13:57:59|1389.99
13:58:00|1389.99
13:58:02|1389.33
13:58:03|1389.33
13:58:03|1389.33
13:58:05|1389.33
13:58:06|1389.33
13:58:07|1389.33
13:58:08|1389.33
13:58:09|1389.33
13:58:10|1389.33
13:58:11|1389.33
13:58:12|1390.36
13:58:13|1390.58
13:58:14|1390.58
13:58:15|1390.58
13:58:16|1390.58
13:58:18|1390.58
13:58:19|1390.12
13:58:21|1390.12
13:58:22|1389.
13:58:23|1389.42
13:58:24|1389.42
13:58:25|1389.42
13:58:26|1389.42
13:58:27|1389.18
13:58:28|1389.18
13:58:29|1389.18
13:58:30|1389.18
13:58:31|1389.18
13:58:32|1389.18
13:58:33|1389.18
13:58:34|1389.18
13:58:35|1389.
13:58:36|1389.
13:58:37|1388.73
13:58:38|1388.73
13:58:40|1388.73
13:58:40|1388.99
13:58:42|1388.26
13:58:42|1388.12
13:58:44|1387.39
13:58:45|1387.39
13:58:46|1387.48
13:58:47|1387.48
13:58:48|1387.48
13:58:49|1387.48
13:58:50|1387.39
13:58:51|1387.39
13:58:52|1387.39
13:58:53|1386.9
13:58:54|1386.9
13:58:55|1387.38
13:58:56|1387.38
13:58:57|1386.48
13:58:58|1386.48
13:58:59|1386.48
13:59:00|1386.34
13:59:01|1386.34
13:59:02|1386.34
13:59:03|1386.34
13:59:04|1386.34
13:59:05|1387.89
13:59:07|1387.89
13:59:07|1387.89
13:59:09|1386.9
13:59:09|1386.9
13:59:10|1386.9
13:59:12|1390.86
13:59:13|1387.61
13:59:14|1388.2
13:59:15|1388.25
13:59:16|1388.25
13:59:17|1387.9
13:59:18|1387.9
13:59:19|1387.9
13:59:20|1387.9
13:59:21|1387.9
13:59:23|1387.87
13:59:24|1387.87
13:59:26|1387.87
13:59:27|1387.87
13:59:28|1387.87
13:59:30|1387.87
13:59:31|1387.87
13:59:32|1387.87
13:59:33|1387.87
13:59:34|1387.87
13:59:35|1387.87
13:59:37|1387.87
13:59:38|1387.87
13:59:39|1387.87
13:59:39|1387.87
13:59:41|1387.87
13:59:41|1387.87
13:59:42|1389.21
13:59:43|1388.91
13:59:44|1388.75
13:59:45|1388.75
13:59:46|1388.75
13:59:48|1388.75
13:59:48|1388.75
13:59:49|1388.75
13:59:50|1388.08
13:59:52|1387.61
13:59:52|1387.61
13:59:53|1387.38
13:59:54|1387.39
13:59:56|1387.39
13:59:57|1387.39
13:59:58|1387.39
13:59:58|1387.39
13:59:59|1387.39
14:00:00|1387.39
14:00:01|1387.39
14:00:02|1387.39
14:00:04|1387.39
14:00:06|1387.39
14:00:06|1387.39
14:00:08|1387.24
14:00:09|1387.24
14:00:10|1387.24
14:00:12|1386.76
14:00:13|1386.89
14:00:14|1386.06
14:00:15|1386.06
14:00:16|1386.06
14:00:18|1387.11
14:00:18|1387.1
14:00:19|1387.1
14:00:21|1387.1
14:00:22|1387.1
14:00:23|1387.1
14:00:24|1387.1
14:00:25|1387.1
14:00:26|1387.1
14:00:28|1387.1
14:00:29|1387.1
14:00:30|1387.1
14:00:31|1387.1
14:00:32|1387.1
14:00:33|1387.1
14:00:35|1387.1
14:00:35|1387.1
14:00:36|1387.1
14:00:37|1387.1
14:00:38|1387.1
14:00:40|1387.1
14:00:41|1387.1
14:00:43|1387.1
14:00:44|1387.1
14:00:45|1386.
14:00:45|1386.
14:00:47|1386.
14:00:47|1386.
14:00:48|1386.
14:00:49|1385.21
14:00:51|1385.21
14:00:52|1385.21
14:00:53|1385.21
14:00:54|1385.21
14:00:55|1385.21
14:00:56|1385.21
14:00:57|1385.21
14:00:58|1385.21
14:00:59|1385.21
14:01:00|1385.21
14:01:01|1384.79
14:01:03|1384.65
14:01:04|1384.51
14:01:04|1384.51
14:01:05|1384.51
14:01:06|1384.51
14:01:08|1384.51
14:01:08|1384.51
14:01:10|1384.51
14:01:10|1383.41
14:01:12|1382.94
14:01:12|1382.43
14:01:14|1382.43
14:01:15|1382.48
14:01:15|1383.14
14:01:16|1383.74
14:01:18|1384.1
14:01:19|1384.14
14:01:20|1384.28
14:01:21|1384.28
14:01:23|1384.28
14:01:24|1384.28
14:01:25|1384.28
14:01:26|1384.98
14:01:28|1384.98
14:01:28|1384.98
14:01:29|1383.79
14:01:30|1383.51
14:01:31|1383.51
14:01:32|1382.63
14:01:33|1382.63
14:01:35|1382.55
14:01:35|1382.55
14:01:37|1382.55
14:01:38|1382.55
14:01:40|1382.55
14:01:40|1382.55
14:01:42|1382.55
14:01:43|1382.55
14:01:44|1382.55
14:01:45|1382.55
14:01:46|1382.55
14:01:47|1382.55
14:01:48|1382.55
14:01:49|1382.55
14:01:50|1382.55
14:01:51|1382.55
14:01:52|1382.55
14:01:54|1382.55
14:01:55|1382.55
14:01:55|1382.55
14:01:56|1382.21
14:01:57|1382.21
14:01:58|1382.21
14:01:59|1382.21
14:02:01|1382.21
14:02:01|1383.12
14:02:02|1383.12
14:02:04|1383.1
14:02:04|1383.1
14:02:05|1383.1
14:02:06|1383.1
14:02:08|1383.1
14:02:09|1382.08
14:02:09|1381.
14:02:10|1381.
14:02:12|1381.
14:02:13|1380.
14:02:13|1380.
14:02:16|1380.
14:02:16|1379.16
14:02:17|1379.44
14:02:19|1379.89
14:02:20|1378.74
14:02:21|1378.74
14:02:23|1378.32
14:02:23|1378.32
14:02:25|1378.32
14:02:27|1378.32
14:02:27|1379.86
14:02:28|1379.86
14:02:29|1379.86
14:02:30|1380.51
14:02:31|1380.51
14:02:32|1381.02
14:02:34|1381.02
14:02:35|1381.02
14:02:35|1381.02
14:02:37|1381.02
14:02:38|1381.61
14:02:39|1382.47
14:02:40|1382.47
14:02:41|1382.47
14:02:41|1382.47
14:02:42|1382.47
14:02:43|1382.72
14:02:45|1382.72
14:02:46|1382.72
14:02:47|1382.72
14:02:47|1382.46
14:02:49|1382.46
14:02:50|1382.46
14:02:50|1382.46
14:02:52|1382.46
14:02:54|1382.46
14:02:54|1382.46
14:02:55|1383.11
14:02:56|1383.11
14:02:58|1382.61
14:02:59|1382.61
14:03:00|1382.61
14:03:00|1382.61
14:03:03|1382.61
14:03:03|1383.7
14:03:04|1383.7
14:03:05|1383.7
14:03:06|1383.7
14:03:08|1384.66
14:03:09|1384.66
14:03:10|1384.66
14:03:12|1384.66
14:03:13|1385.12
14:03:14|1385.12
14:03:15|1385.79
14:03:16|1385.79
14:03:17|1385.79
14:03:18|1386.76
14:03:19|1386.06
14:03:21|1386.06
14:03:21|1386.06
14:03:22|1386.06
14:03:23|1386.06
14:03:25|1386.06
14:03:25|1386.06
14:03:28|1386.06
14:03:29|1386.06
14:03:31|1386.91
14:03:31|1386.91
14:03:32|1386.91
14:03:33|1386.91
14:03:34|1386.91
14:03:35|1387.74
14:03:36|1387.74
14:03:37|1387.74
14:03:38|1387.74
14:03:39|1387.74
14:03:40|1387.74
14:03:41|1387.74
14:03:42|1385.84
14:03:44|1385.84
14:03:45|1385.84
14:03:45|1385.84
14:03:47|1385.84
14:03:48|1385.84
14:03:48|1385.84
14:03:50|1385.84
14:03:50|1385.84
14:03:52|1385.84
14:03:52|1385.84
14:03:54|1385.84
14:03:54|1385.84
14:03:57|1386.97
14:03:57|1386.97
14:03:58|1386.97
14:03:59|1386.97
14:04:01|1386.97
14:04:01|1386.97
14:04:02|1386.97
14:04:04|1386.97
14:04:05|1387.1
14:04:07|1387.53
14:04:07|1387.53
14:04:08|1387.53
14:04:09|1387.53
14:04:10|1387.53
14:04:11|1386.96
14:04:12|1386.96
14:04:13|1386.96
14:04:14|1386.96
14:04:15|1386.96
14:04:16|1386.96
14:04:17|1386.96
14:04:18|1386.96
14:04:19|1386.96
14:04:20|1386.54
14:04:21|1386.4
14:04:22|1386.41
14:04:23|1386.41
14:04:25|1386.26
14:04:25|1386.26
14:04:26|1386.26
14:04:27|1386.26
14:04:28|1386.26
14:04:30|1386.26
14:04:31|1386.26
14:04:33|1387.22
14:04:33|1387.21
14:04:34|1387.21
14:04:35|1387.21
14:04:36|1387.54
14:04:37|1387.54
14:04:39|1387.54
14:04:40|1387.54
14:04:41|1387.54
14:04:42|1387.54
14:04:43|1387.54
14:04:43|1387.54
14:04:45|1387.47
14:04:46|1387.47
14:04:47|1387.4
14:04:48|1387.43
14:04:49|1387.43
14:04:50|1387.43
14:04:51|1387.55
14:04:52|1387.21
14:04:52|1387.21
14:04:54|1387.22
14:04:54|1387.22
14:04:56|1386.42
14:04:57|1386.42
14:04:59|1386.42
14:04:59|1386.42
14:05:01|1386.42
14:05:01|1387.5
14:05:02|1386.65
14:05:03|1386.65
14:05:04|1386.65
14:05:06|1386.65
14:05:07|1386.65
14:05:08|1386.65
14:05:08|1387.4
14:05:10|1387.4
14:05:12|1387.4
14:05:12|1387.4
14:05:13|1387.4
14:05:14|1387.4
14:05:15|1387.4
14:05:17|1387.12
14:05:19|1387.12
14:05:19|1387.12
14:05:20|1387.12
14:05:21|1387.12
14:05:23|1390.2
14:05:23|1390.2
14:05:25|1389.43
14:05:25|1389.43
14:05:26|1390.12
14:05:28|1389.73
14:05:30|1390.81
14:05:30|1390.78
14:05:31|1390.47
14:05:33|1390.47
14:05:34|1390.5
14:05:35|1390.72
14:05:36|1390.72
14:05:37|1390.72
14:05:38|1390.72
14:05:40|1390.72
14:05:40|1390.72
14:05:41|1391.21
14:05:42|1390.84
14:05:43|1390.7
14:05:44|1391.13
14:05:45|1391.13
14:05:47|1391.29
14:05:47|1391.8
14:05:49|1391.94
14:05:50|1391.94
14:05:51|1391.94
14:05:51|1391.94
14:05:53|1390.98
14:05:54|1390.98
14:05:54|1390.61
14:05:55|1390.33
14:05:58|1390.75
14:05:58|1389.43
14:05:59|1389.43
14:06:00|1389.55
14:06:02|1389.55
14:06:03|1389.55
14:06:04|1389.67
14:06:06|1389.8
14:06:06|1389.8
14:06:07|1389.43
14:06:09|1389.43
14:06:09|1389.43
14:06:10|1389.43
14:06:12|1389.27
14:06:13|1388.83
14:06:13|1388.76
14:06:15|1388.76
14:06:16|1388.76
14:06:17|1388.76
14:06:17|1388.78
14:06:19|1388.78
14:06:20|1388.99
14:06:20|1388.99
14:06:22|1388.99
14:06:22|1388.99
14:06:24|1389.87
14:06:24|1389.87
14:06:25|1389.46
14:06:27|1389.48
14:06:28|1389.46
14:06:29|1389.46
14:06:30|1388.86
14:06:32|1388.66
14:06:32|1388.66
14:06:33|1388.66
14:06:35|1388.44
14:06:36|1388.44
14:06:37|1388.44
14:06:38|1388.44
14:06:38|1388.44
14:06:40|1388.44
14:06:40|1388.44
14:06:41|1388.44
14:06:43|1387.64
14:06:44|1388.93
14:06:45|1389.
14:06:46|1389.
14:06:47|1389.
14:06:47|1389.
14:06:50|1390.43
14:06:50|1390.43
14:06:51|1390.72
14:06:52|1391.05
14:06:53|1391.28
14:06:54|1391.28
14:06:56|1391.86
14:06:56|1391.86
14:06:57|1391.86
14:06:59|1391.06
14:07:01|1391.06
14:07:01|1391.62
14:07:02|1391.62
14:07:04|1391.62
14:07:04|1391.62
14:07:07|1392.08
14:07:07|1392.08
14:07:08|1392.08
14:07:09|1392.08
14:07:10|1392.08
14:07:11|1392.08
14:07:12|1392.08
14:07:13|1392.08
14:07:14|1392.08
14:07:15|1392.08
14:07:16|1392.08
14:07:18|1392.08
14:07:18|1392.08
14:07:19|1392.08
14:07:20|1392.08
14:07:21|1392.08
14:07:22|1392.08
14:07:23|1391.06
14:07:24|1391.06
14:07:25|1391.06
14:07:26|1390.99
14:07:27|1390.99
14:07:29|1390.99
14:07:30|1390.99
14:07:31|1390.99
14:07:32|1390.99
14:07:33|1391.54
14:07:34|1391.54
14:07:34|1391.54
14:07:36|1391.54
14:07:37|1391.18
14:07:38|1391.41
14:07:39|1391.41
14:07:39|1391.41
14:07:41|1391.41
14:07:42|1391.41
14:07:43|1391.41
14:07:44|1391.54
14:07:45|1391.54
14:07:45|1391.54
14:07:48|1391.54
14:07:48|1391.54
14:07:50|1391.54
14:07:52|1391.81
14:07:52|1391.81
14:07:54|1391.81
14:07:55|1391.81
14:07:57|1391.79
14:07:57|1390.57
14:07:58|1391.89
14:08:00|1391.89
14:08:01|1391.89
14:08:02|1392.
14:08:03|1392.
14:08:04|1392.
14:08:04|1392.09
14:08:05|1392.41
14:08:06|1392.41
14:08:08|1392.64
14:08:08|1392.64
14:08:10|1392.64
14:08:10|1392.64
14:08:11|1392.64
14:08:13|1391.91
14:08:14|1391.91
14:08:15|1391.91
14:08:15|1391.91
14:08:16|1391.91
14:08:18|1391.91
14:08:19|1391.91
14:08:20|1392.27
14:08:21|1392.27
14:08:22|1392.27
14:08:22|1392.27
14:08:24|1392.27
14:08:25|1392.27
14:08:26|1392.27
14:08:27|1392.27
14:08:27|1392.27
14:08:29|1392.27
14:08:30|1392.27
14:08:30|1392.07
14:08:33|1392.07
14:08:33|1392.07
14:08:34|1392.07
14:08:35|1392.07
14:08:36|1392.07
14:08:37|1392.07
14:08:38|1391.74
14:08:39|1391.74
14:08:40|1391.74
14:08:41|1391.74
14:08:42|1391.74
14:08:43|1391.74
14:08:44|1391.74
14:08:45|1391.74
14:08:46|1391.74
14:08:48|1391.74
14:08:49|1391.74
14:08:50|1391.74
14:08:51|1391.74
14:08:52|1391.74
14:08:53|1392.18
14:08:54|1392.18
14:08:54|1392.18
14:08:56|1392.18
14:08:57|1392.18
14:08:57|1391.91
14:08:58|1391.91
14:09:00|1391.91
14:09:02|1392.3
14:09:03|1392.3
14:09:05|1392.3
14:09:06|1392.3
14:09:08|1392.3
14:09:08|1392.3
14:09:09|1391.91
14:09:10|1391.91
14:09:11|1391.91
14:09:12|1391.91
14:09:14|1391.01
14:09:15|1391.01
14:09:16|1391.01
14:09:18|1391.5
14:09:18|1391.5
14:09:19|1391.5
14:09:20|1391.5
14:09:22|1391.5
14:09:22|1392.48
14:09:24|1392.48
14:09:25|1393.64
14:09:25|1393.64
14:09:26|1393.64
14:09:27|1393.64
14:09:29|1393.64
14:09:29|1393.64
14:09:30|1394.25
14:09:31|1394.32
14:09:33|1394.32
14:09:33|1394.32
14:09:36|1394.32
14:09:37|1394.49
14:09:38|1394.49
14:09:38|1394.31
14:09:41|1394.56
14:09:41|1394.56
14:09:42|1394.56
14:09:43|1394.56
14:09:44|1394.56
14:09:45|1394.56
14:09:46|1394.56
14:09:47|1394.56
14:09:48|1394.56
14:09:49|1394.56
14:09:50|1394.56
14:09:51|1394.56
14:09:52|1394.56
14:09:53|1394.56
14:09:54|1394.56
14:09:55|1394.56
14:09:56|1394.56
14:09:57|1394.24
14:09:58|1394.24
14:09:59|1394.24
14:10:00|1394.24
14:10:01|1394.92
14:10:02|1394.92
14:10:03|1394.92
14:10:04|1394.92
14:10:05|1394.92
14:10:06|1394.92
14:10:08|1394.92
14:10:09|1394.92
14:10:10|1394.92
14:10:11|1394.92
14:10:13|1394.92
14:10:13|1394.92
14:10:14|1394.07
14:10:15|1394.07
14:10:16|1394.07
14:10:17|1394.07
14:10:18|1394.07
14:10:19|1394.07
14:10:20|1394.07
14:10:21|1394.07
14:10:22|1394.07
14:10:23|1395.08
14:10:24|1395.08
14:10:25|1395.
14:10:26|1395.
14:10:27|1393.44
14:10:29|1393.44
14:10:29|1393.44
14:10:30|1394.73
14:10:31|1394.73
14:10:32|1394.73
14:10:34|1394.73
14:10:35|1394.96
14:10:37|1394.78
14:10:37|1394.78
14:10:38|1394.78
14:10:40|1394.78
14:10:41|1394.78
14:10:41|1394.78
14:10:42|1394.78
14:10:43|1394.78
14:10:45|1394.78
14:10:46|1394.78
14:10:47|1394.78
14:10:48|1394.78
14:10:49|1394.78
14:10:50|1394.78
14:10:52|1394.78
14:10:52|1394.78
14:10:53|1394.78
14:10:54|1394.78
14:10:55|1394.78
14:10:57|1394.78
14:10:57|1394.03
14:10:58|1394.03
14:11:00|1394.03
14:11:00|1394.03
14:11:02|1394.03
14:11:03|1394.03
14:11:05|1394.03
14:11:06|1394.03
14:11:07|1394.03
14:11:08|1394.03
14:11:09|1394.03
14:11:10|1394.03
14:11:11|1394.03
14:11:12|1394.03
14:11:13|1394.03
14:11:14|1394.03
14:11:15|1394.03
14:11:16|1394.03
14:11:18|1394.03
14:11:18|1394.03
14:11:20|1394.03
14:11:20|1394.92
14:11:22|1394.92
14:11:23|1394.92
14:11:24|1394.92
14:11:25|1394.92
14:11:27|1394.2
14:11:27|1394.2
14:11:29|1394.2
14:11:29|1394.2
14:11:31|1394.2
14:11:31|1393.22
14:11:32|1393.22
14:11:33|1393.22
14:11:35|1393.22
14:11:36|1393.22
14:11:37|1393.22
14:11:38|1393.22
14:11:39|1393.22
14:11:40|1393.22
14:11:41|1393.22
14:11:42|1393.22
14:11:43|1393.22
14:11:44|1393.22
14:11:45|1393.22
14:11:46|1393.22
14:11:47|1392.7
14:11:48|1393.55
14:11:49|1393.76
14:11:50|1393.76
14:11:51|1393.76
14:11:52|1393.76
14:11:53|1393.76
14:11:54|1393.76
14:11:55|1393.76
14:11:57|1393.55
14:11:57|1392.93
14:11:59|1392.93
14:12:00|1392.93
14:12:01|1392.93
14:12:02|1392.93
14:12:03|1392.93
14:12:05|1392.93
14:12:06|1392.93
14:12:07|1392.93
14:12:07|1392.34
14:12:08|1392.34
14:12:09|1392.34
14:12:11|1392.34
14:12:13|1392.34
14:12:14|1392.34
14:12:16|1392.34
14:12:17|1392.34
14:12:18|1392.34
14:12:19|1392.34
14:12:20|1392.34
14:12:21|1392.34
14:12:22|1392.34
14:12:23|1392.34
14:12:25|1392.34
14:12:25|1392.34
14:12:27|1392.34
14:12:28|1392.34
14:12:30|1393.33
14:12:31|1393.33
14:12:32|1392.58
14:12:33|1392.58
14:12:34|1393.34
14:12:35|1393.34
14:12:36|1393.34
14:12:37|1394.52
14:12:38|1394.52
14:12:39|1394.52
14:12:40|1394.52
14:12:41|1394.52
14:12:42|1394.52
14:12:43|1394.52
14:12:44|1394.52
14:12:46|1394.52
14:12:46|1394.52
14:12:48|1394.52
14:12:49|1394.09
14:12:49|1394.09
14:12:51|1394.09
14:12:51|1394.09
14:12:53|1394.09
14:12:53|1394.09
14:12:55|1394.09
14:12:56|1394.09
14:12:56|1394.09
14:12:58|1394.09
14:12:59|1393.36
14:12:59|1393.25
14:13:00|1393.25
14:13:02|1393.11
14:13:03|1393.11
14:13:04|1393.11
14:13:05|1393.11
14:13:06|1392.84
14:13:06|1392.84
14:13:08|1392.84
14:13:10|1392.84
14:13:10|1392.84
14:13:11|1393.26
14:13:12|1393.26
14:13:13|1393.26
14:13:14|1393.92
14:13:15|1393.5
14:13:16|1393.5
14:13:17|1393.5
14:13:19|1393.5
14:13:19|1393.31
14:13:21|1393.31
14:13:22|1393.31
14:13:23|1393.31
14:13:24|1393.31
14:13:25|1393.31
14:13:25|1392.87
14:13:26|1392.87
14:13:27|1392.87
14:13:28|1392.87
14:13:30|1392.87
14:13:31|1392.87
14:13:32|1392.87
14:13:33|1392.87
14:13:34|1392.87
14:13:35|1392.87
14:13:36|1392.51
14:13:38|1392.51
14:13:39|1392.
14:13:40|1392.
14:13:41|1392.
14:13:42|1392.
14:13:43|1392.
14:13:44|1392.
14:13:45|1392.
14:13:46|1392.
14:13:47|1392.
14:13:48|1392.
14:13:49|1392.
14:13:50|1392.
14:13:51|1392.
14:13:52|1393.26
14:13:54|1393.4
14:13:55|1393.4
14:13:55|1393.4
14:13:57|1393.4
14:13:58|1393.4
14:13:58|1393.56
14:14:00|1393.
14:14:01|1393.
14:14:02|1393.
14:14:04|1393.
14:14:05|1393.
14:14:05|1393.
14:14:07|1393.
14:14:08|1393.
14:14:09|1393.
14:14:10|1393.
14:14:11|1393.17
14:14:12|1393.81
14:14:12|1393.81
14:14:14|1393.81
14:14:15|1393.81
14:14:16|1393.82
14:14:17|1393.82
14:14:18|1393.82
14:14:20|1393.82
14:14:20|1393.82
14:14:22|1393.82
14:14:23|1393.82
14:14:24|1393.82
14:14:24|1393.82
14:14:26|1393.82
14:14:27|1393.82
14:14:28|1393.82
14:14:29|1393.82
14:14:30|1393.82
14:14:31|1393.82
14:14:32|1393.82
14:14:33|1393.82
14:14:34|1393.82
14:14:35|1394.66
14:14:36|1394.66
14:14:38|1394.61
14:14:39|1394.61
14:14:39|1394.61
14:14:40|1394.61
14:14:42|1394.61
14:14:43|1394.61
14:14:43|1394.61
14:14:45|1394.61
14:14:46|1394.61
14:14:46|1394.61
14:14:47|1394.61
14:14:48|1394.61
14:14:50|1394.61
14:14:50|1394.61
14:14:52|1394.61
14:14:52|1394.61
14:14:53|1394.61
14:14:55|1394.61
14:14:56|1394.61
14:14:58|1394.61
14:14:59|1394.61
14:15:00|1394.61
14:15:00|1394.61
14:15:02|1394.61
14:15:03|1394.47
14:15:05|1394.47
14:15:06|1393.76
14:15:07|1393.76
14:15:08|1393.76
14:15:10|1393.76
14:15:11|1393.76
14:15:11|1393.76
14:15:12|1393.76
14:15:14|1393.76
14:15:14|1393.76
14:15:16|1393.76
14:15:17|1394.11
14:15:18|1394.11
14:15:19|1394.11
14:15:20|1393.98
14:15:21|1393.98
14:15:22|1393.98
14:15:24|1393.98
14:15:24|1393.98
14:15:25|1393.98
14:15:26|1393.98
14:15:27|1393.98
14:15:28|1393.55
14:15:29|1393.36
14:15:31|1393.36
14:15:31|1393.36
14:15:32|1393.36
14:15:33|1393.36
14:15:35|1393.36
14:15:35|1393.36
14:15:37|1393.36
14:15:38|1393.36
14:15:39|1393.36
14:15:39|1393.36
14:15:41|1393.36
14:15:41|1392.2
14:15:42|1392.2
14:15:44|1392.28
14:15:44|1392.91
14:15:46|1393.06
14:15:47|1393.06
14:15:48|1393.06
14:15:49|1393.37
14:15:50|1393.37
14:15:51|1393.37
14:15:52|1393.37
14:15:53|1393.37
14:15:54|1393.37
14:15:55|1393.37
14:15:56|1393.37
14:15:57|1393.37
14:15:58|1393.37
14:15:59|1393.37
14:16:00|1393.37
14:16:01|1393.52
14:16:02|1393.52
14:16:03|1393.52
14:16:04|1393.7
14:16:06|1393.7
14:16:07|1393.7
14:16:08|1393.7
14:16:09|1393.07
14:16:10|1393.07
14:16:11|1393.07
14:16:12|1393.07
14:16:13|1393.07
14:16:14|1393.02
14:16:16|1393.02
14:16:17|1393.02
14:16:18|1392.84
14:16:19|1392.84
14:16:20|1392.84
14:16:21|1392.1
14:16:22|1392.1
14:16:23|1392.1
14:16:23|1392.99
14:16:25|1392.78
14:16:25|1392.77
14:16:27|1392.77
14:16:27|1392.77
14:16:28|1392.77
14:16:30|1392.54
14:16:30|1392.61
14:16:32|1392.47
14:16:32|1392.47
14:16:34|1392.51
14:16:35|1392.51
14:16:36|1392.51
14:16:37|1392.51
14:16:38|1392.51
14:16:38|1392.51
14:16:40|1392.51
14:16:41|1392.51
14:16:42|1392.51
14:16:44|1392.51
14:16:44|1392.51
14:16:45|1392.38
14:16:46|1392.38
14:16:47|1392.38
14:16:49|1392.1
14:16:50|1392.1
14:16:51|1392.1
14:16:52|1392.1
14:16:53|1392.1
14:16:54|1392.1
14:16:55|1392.1
14:16:56|1392.1
14:16:57|1392.1
14:16:58|1392.1
14:16:59|1392.1
14:17:00|1392.1
14:17:01|1392.1
14:17:02|1392.1
14:17:03|1392.1
14:17:04|1392.1
14:17:05|1392.1
14:17:06|1392.1
14:17:08|1391.55
14:17:10|1391.55
14:17:10|1391.55
14:17:11|1391.55
14:17:12|1391.55
14:17:14|1391.55
14:17:15|1391.55
14:17:15|1391.55
14:17:17|1391.55
14:17:18|1391.55
14:17:19|1391.55
14:17:19|1391.55
14:17:21|1391.55
14:17:22|1391.55
14:17:23|1391.55
14:17:23|1391.55
14:17:24|1391.55
14:17:26|1390.94
14:17:27|1391.2
14:17:28|1391.2
14:17:29|1391.2
14:17:30|1391.2
14:17:30|1391.2
14:17:31|1391.2
14:17:32|1391.2
14:17:34|1391.2
14:17:34|1391.2
14:17:36|1391.2
14:17:37|1390.93
14:17:37|1390.94
14:17:39|1390.93
14:17:40|1390.93
14:17:42|1390.93
14:17:43|1390.81
14:17:45|1390.81
14:17:46|1390.81
14:17:46|1390.81
14:17:48|1390.81
14:17:48|1390.81
14:17:50|1390.85
14:17:50|1390.93
14:17:52|1390.93
14:17:53|1390.93
14:17:54|1390.93
14:17:55|1390.93
14:17:55|1390.93
14:17:57|1390.93
14:17:58|1390.93
14:17:59|1390.81
14:18:01|1390.81
14:18:02|1390.22
14:18:03|1390.22
14:18:05|1390.22
14:18:05|1390.19
14:18:06|1390.19
14:18:07|1390.19
14:18:08|1390.19
14:18:09|1390.66
14:18:10|1390.66
14:18:11|1390.66
14:18:12|1390.95
14:18:14|1390.95
14:18:15|1390.95
14:18:16|1390.95
14:18:17|1390.95
14:18:17|1392.91
14:18:20|1394.84
14:18:20|1394.84
14:18:21|1394.84
14:18:22|1394.84
14:18:23|1394.84
14:18:24|1394.84
14:18:25|1394.84
14:18:26|1394.84
14:18:27|1394.84
14:18:28|1394.42
14:18:29|1394.73
14:18:31|1394.94
14:18:31|1394.94
14:18:33|1395.09
14:18:33|1394.82
14:18:34|1394.82
14:18:36|1394.82
14:18:37|1394.82
14:18:38|1395.
14:18:39|1394.81
14:18:40|1394.81
14:18:41|1394.81
14:18:42|1394.81
14:18:42|1395.
14:18:44|1395.
14:18:45|1395.35
14:18:46|1395.36
14:18:47|1395.36
14:18:48|1395.36
14:18:49|1395.36
14:18:50|1395.36
14:18:52|1395.36
14:18:52|1395.36
14:18:53|1395.36
14:18:54|1395.36
14:18:55|1395.36
14:18:56|1395.36
14:18:57|1395.36
14:18:58|1395.36
14:18:59|1395.36
14:19:00|1394.81
14:19:01|1394.81
14:19:02|1394.81
14:19:03|1394.71
14:19:04|1395.13
14:19:05|1395.13
14:19:07|1395.13
14:19:07|1395.13
14:19:09|1395.26
14:19:10|1395.26
14:19:10|1395.
14:19:11|1395.
14:19:13|1395.
14:19:13|1395.
14:19:15|1394.21
14:19:15|1394.23
14:19:16|1394.23
14:19:17|1394.1
14:19:18|1394.1
14:19:21|1394.1
14:19:21|1393.78
14:19:22|1394.14
14:19:23|1393.6
14:19:24|1393.6
14:19:25|1393.6
14:19:26|1393.8
14:19:27|1393.8
14:19:29|1393.8
14:19:29|1393.8
14:19:30|1393.8
14:19:31|1393.8
14:19:32|1393.8
14:19:33|1393.8
14:19:34|1393.8
14:19:35|1393.8
14:19:36|1393.8
14:19:37|1393.8
14:19:38|1393.44
14:19:39|1393.44
14:19:40|1393.44
14:19:41|1393.44
14:19:42|1393.44
14:19:44|1393.44
14:19:45|1393.44
14:19:45|1393.44
14:19:46|1393.44
14:19:47|1393.44
14:19:49|1393.44
14:19:50|1393.44
14:19:52|1393.44
14:19:52|1393.44
14:19:53|1393.44
14:19:54|1393.44
14:19:55|1393.44
14:19:56|1394.86
14:19:57|1394.86
14:19:58|1394.86
14:19:59|1394.86
14:20:00|1394.86
14:20:01|1394.48
14:20:02|1394.48
14:20:03|1394.48
14:20:04|1394.48
14:20:05|1394.47
14:20:06|1393.08
14:20:07|1393.08
14:20:08|1393.08
14:20:09|1393.08
14:20:11|1393.08
14:20:12|1393.08
14:20:14|1393.08
14:20:14|1393.08
14:20:15|1393.08
14:20:17|1394.47
14:20:18|1394.47
14:20:18|1394.47
14:20:19|1393.92
14:20:20|1393.92
14:20:21|1393.92
14:20:22|1393.92
14:20:23|1393.92
14:20:25|1393.92
14:20:25|1393.92
14:20:26|1393.97
14:20:28|1393.97
14:20:28|1393.22
14:20:29|1393.51
14:20:30|1393.51
14:20:31|1393.51
14:20:32|1393.32
14:20:33|1393.43
14:20:34|1393.43
14:20:35|1393.43
14:20:36|1393.04
14:20:37|1393.04
14:20:38|1392.21
14:20:40|1392.21
14:20:40|1392.21
14:20:41|1392.21
14:20:42|1392.21
14:20:44|1392.21
14:20:45|1392.21
14:20:46|1392.21
14:20:48|1392.21
14:20:48|1392.21
14:20:49|1392.21
14:20:50|1392.21
14:20:52|1392.21
14:20:52|1393.63
14:20:54|1393.63
14:20:55|1394.07
14:20:56|1393.97
14:20:57|1393.97
14:20:57|1393.97
14:20:58|1393.97
14:21:00|1393.97
14:21:01|1393.97
14:21:01|1393.97
14:21:02|1393.97
14:21:03|1393.31
14:21:05|1393.31
14:21:06|1393.31
14:21:07|1392.52
14:21:07|1392.52
14:21:08|1392.52
14:21:09|1392.52
14:21:11|1392.52
14:21:13|1391.94
14:21:13|1391.8
14:21:15|1391.81
14:21:15|1391.81
14:21:17|1391.78
14:21:18|1392.
14:21:19|1390.93
14:21:20|1391.86
14:21:22|1391.86
14:21:22|1391.86
14:21:24|1391.86
14:21:25|1391.86
14:21:25|1391.86
14:21:26|1391.86
14:21:27|1391.86
14:21:28|1391.86
14:21:29|1391.86
14:21:30|1391.86
14:21:32|1391.86
14:21:32|1391.57
14:21:33|1391.57
14:21:34|1391.57
14:21:36|1391.57
14:21:37|1390.94
14:21:37|1390.94
14:21:39|1390.43
14:21:39|1390.43
14:21:41|1390.43
14:21:42|1390.43
14:21:43|1390.43
14:21:44|1390.43
14:21:45|1390.43
14:21:46|1390.43
14:21:47|1390.43
14:21:49|1390.43
14:21:49|1390.43
14:21:50|1391.09
14:21:52|1391.09
14:21:52|1391.15
14:21:54|1391.18
14:21:55|1391.18
14:21:56|1391.18
14:21:57|1391.18
14:21:57|1391.18
14:21:58|1391.18
14:22:00|1391.18
14:22:00|1391.18
14:22:01|1391.18
14:22:03|1391.18
14:22:04|1391.18
14:22:04|1391.18
14:22:05|1391.18
14:22:07|1391.18
14:22:07|1391.18
14:22:09|1391.18
14:22:10|1391.18
14:22:10|1391.18
14:22:12|1391.18
14:22:13|1391.02
14:22:14|1390.89
14:22:15|1390.99
14:22:15|1390.99
14:22:17|1390.99
14:22:18|1390.98
14:22:18|1390.75
14:22:19|1390.75
14:22:20|1390.75
14:22:22|1390.92
14:22:22|1390.92
14:22:24|1390.92
14:22:24|1390.92
14:22:26|1390.92
14:22:26|1390.74
14:22:27|1390.74
14:22:28|1390.74
14:22:30|1391.02
14:22:31|1391.02
14:22:32|1391.02
14:22:33|1391.02
14:22:34|1391.02
14:22:35|1391.02
14:22:36|1391.02
14:22:37|1391.25
14:22:38|1391.12
14:22:39|1391.44
14:22:41|1391.28
14:22:41|1391.38
14:22:42|1392.04
14:22:44|1391.8
14:22:46|1391.8
14:22:47|1391.8
14:22:47|1391.8
14:22:48|1391.8
14:22:49|1391.48
14:22:51|1391.48
14:22:51|1391.48
14:22:53|1391.48
14:22:53|1391.48
14:22:54|1391.48
14:22:55|1391.48
14:22:56|1391.48
14:22:58|1391.48
14:22:58|1391.48
14:22:59|1391.48
14:23:01|1391.48
14:23:02|1391.48
14:23:03|1391.48
14:23:04|1390.85
14:23:05|1390.85
14:23:07|1390.83
14:23:07|1390.83
14:23:09|1390.83
14:23:10|1390.83
14:23:11|1390.6
14:23:11|1390.23
14:23:13|1390.24
14:23:14|1390.37
14:23:15|1390.36
14:23:16|1390.62
14:23:16|1390.63
14:23:18|1390.65
14:23:19|1390.65
14:23:20|1390.65
14:23:21|1390.65
14:23:22|1390.65
14:23:22|1390.65
14:23:23|1390.65
14:23:25|1390.65
14:23:26|1390.65
14:23:27|1390.
14:23:28|1390.
14:23:29|1390.
14:23:30|1390.03
14:23:31|1390.03
14:23:33|1390.03
14:23:33|1390.64
14:23:35|1390.64
14:23:36|1390.64
14:23:37|1391.33
14:23:37|1391.33
14:23:39|1391.33
14:23:40|1391.33
14:23:41|1391.23
14:23:42|1391.23
14:23:43|1391.23
14:23:44|1391.23
14:23:45|1391.23
14:23:45|1391.23
14:23:47|1391.72
14:23:49|1391.72
14:23:50|1391.72
14:23:51|1391.72
14:23:52|1391.72
14:23:53|1391.72
14:23:53|1391.77
14:23:54|1391.77
14:23:56|1391.96
14:23:57|1391.65
14:23:59|1391.56
14:23:59|1391.56
14:24:00|1391.65
14:24:01|1391.65
14:24:03|1391.65
14:24:03|1391.39
14:24:05|1391.07
14:24:05|1391.07
14:24:07|1391.07
14:24:08|1391.07
14:24:09|1391.07
14:24:10|1391.07
14:24:11|1391.91
14:24:12|1391.91
14:24:14|1391.91
14:24:14|1391.91
14:24:16|1391.91
14:24:17|1391.91
14:24:18|1391.91
14:24:19|1391.91
14:24:20|1391.91
14:24:21|1391.91
14:24:22|1392.25
14:24:23|1392.25
14:24:24|1392.25
14:24:25|1392.25
14:24:26|1392.25
14:24:27|1392.25
14:24:28|1392.25
14:24:29|1392.25
14:24:30|1392.25
14:24:31|1392.25
14:24:32|1392.25
14:24:33|1392.25
14:24:34|1392.25
14:24:35|1392.25
14:24:36|1392.25
14:24:37|1392.25
14:24:39|1392.09
14:24:41|1392.09
14:24:41|1392.09
14:24:42|1392.09
14:24:43|1392.09
14:24:44|1392.09
14:24:45|1392.09
14:24:47|1392.09
14:24:48|1392.09
14:24:50|1392.09
14:24:50|1392.09
14:24:51|1392.09
14:24:53|1392.09
14:24:55|1392.09
14:24:56|1392.09
14:24:56|1392.09
14:24:58|1392.09
14:24:59|1392.09
14:24:59|1392.09
14:25:01|1392.09
14:25:01|1391.89
14:25:02|1391.89
14:25:05|1391.89
14:25:05|1391.89
14:25:07|1391.89
14:25:09|1391.76
14:25:09|1391.76
14:25:10|1391.76
14:25:11|1391.76
14:25:12|1391.76
14:25:13|1391.76
14:25:14|1392.69
14:25:16|1392.69
14:25:17|1392.69
14:25:18|1392.69
14:25:20|1392.69
14:25:20|1392.69
14:25:21|1392.69
14:25:22|1392.69
14:25:23|1392.69
14:25:24|1392.69
14:25:25|1392.78
14:25:26|1392.9
14:25:27|1392.9
14:25:28|1392.9
14:25:29|1392.78
14:25:30|1392.78
14:25:32|1392.78
14:25:33|1392.78
14:25:34|1392.78
14:25:34|1392.9
14:25:35|1392.78
14:25:38|1392.69
14:25:38|1392.69
14:25:39|1392.69
14:25:40|1392.69
14:25:41|1392.64
14:25:42|1392.64
14:25:43|1392.64
14:25:44|1392.64
14:25:45|1392.64
14:25:47|1392.64
14:25:47|1392.64
14:25:49|1392.21
14:25:50|1392.21
14:25:51|1392.21
14:25:51|1390.85
14:25:53|1390.85
14:25:55|1390.85
14:25:55|1390.85
14:25:57|1390.85
14:25:58|1390.85
14:25:59|1390.85
14:25:59|1390.85
14:26:01|1390.85
14:26:01|1390.85
14:26:02|1390.85
14:26:04|1390.85
14:26:06|1390.85
14:26:06|1390.85
14:26:07|1390.85
14:26:08|1390.85
14:26:09|1390.85
14:26:11|1390.85
14:26:13|1390.
14:26:13|1390.
14:26:15|1390.
14:26:16|1390.
14:26:17|1390.
14:26:18|1390.
14:26:19|1390.
14:26:20|1390.
14:26:21|1390.
14:26:23|1390.
14:26:23|1390.
14:26:24|1390.
14:26:26|1390.
14:26:28|1390.
14:26:28|1390.
14:26:29|1390.
14:26:30|1390.
14:26:32|1390.
14:26:32|1390.
14:26:34|1390.
14:26:35|1390.
14:26:36|1390.
14:26:37|1390.
14:26:38|1390.
14:26:39|1389.39
14:26:41|1389.39
14:26:42|1389.39
14:26:43|1389.39
14:26:44|1389.39
14:26:45|1389.39
14:26:46|1389.39
14:26:47|1389.39
14:26:48|1389.39
14:26:50|1389.39
14:26:50|1389.39
14:26:52|1389.47
14:26:53|1389.47
14:26:54|1389.47
14:26:55|1389.47
14:26:56|1389.47
14:26:57|1389.47
14:26:58|1388.95
14:26:59|1388.67
14:27:00|1388.67
14:27:01|1388.67
14:27:02|1388.67
14:27:03|1388.54
14:27:04|1388.54
14:27:05|1388.55
14:27:06|1388.55
14:27:07|1388.55
14:27:08|1388.53
14:27:09|1387.83
14:27:10|1387.83
14:27:11|1387.83
14:27:12|1387.83
14:27:13|1387.69
14:27:14|1387.69
14:27:15|1387.69
14:27:16|1387.52
14:27:18|1387.89
14:27:18|1387.89
14:27:19|1387.63
14:27:20|1387.71
14:27:21|1387.71
14:27:23|1388.46
14:27:23|1388.75
14:27:24|1388.75
14:27:25|1388.75
14:27:26|1388.75
14:27:27|1388.75
14:27:29|1388.75
14:27:29|1388.75
14:27:30|1388.75
14:27:31|1388.75
14:27:32|1388.75
14:27:33|1388.75
14:27:34|1388.75
14:27:35|1388.75
14:27:37|1388.75
14:27:37|1389.78
14:27:38|1389.78
14:27:39|1389.89
14:27:40|1389.89
14:27:41|1389.78
14:27:43|1389.78
14:27:43|1389.78
14:27:44|1389.78
14:27:45|1389.78
14:27:47|1389.78
14:27:47|1389.78
14:27:49|1389.78
14:27:50|1389.78
14:27:51|1389.99
14:27:52|1389.99
14:27:53|1389.99
14:27:54|1390.
14:27:56|1390.
14:27:57|1390.
14:27:58|1390.
14:27:59|1390.
14:28:00|1390.
14:28:01|1390.
14:28:02|1390.
14:28:03|1390.
14:28:04|1390.
14:28:05|1390.
14:28:06|1390.
14:28:07|1390.
14:28:08|1390.05
14:28:09|1390.05
14:28:10|1390.05
14:28:11|1390.05
14:28:12|1390.05
14:28:13|1390.05
14:28:14|1390.05
14:28:15|1390.05
14:28:16|1390.05
14:28:17|1390.05
14:28:19|1390.05
14:28:20|1390.18
14:28:22|1390.18
14:28:22|1390.18
14:28:23|1390.18
14:28:24|1390.18
14:28:25|1390.18
14:28:26|1390.18
14:28:28|1390.18
14:28:29|1390.18
14:28:30|1390.18
14:28:30|1390.18
14:28:32|1391.06
14:28:33|1391.06
14:28:34|1391.06
14:28:34|1391.06
14:28:35|1391.06
14:28:37|1391.06
14:28:37|1391.06
14:28:39|1391.06
14:28:41|1391.06
14:28:42|1390.93
14:28:43|1390.93
14:28:44|1390.93
14:28:44|1390.93
14:28:45|1390.93
14:28:47|1390.93
14:28:48|1390.93
14:28:49|1390.93
14:28:50|1390.93
14:28:50|1390.93
14:28:51|1390.93
14:28:52|1390.93
14:28:53|1390.93
14:28:56|1390.93
14:28:57|1390.93
14:28:58|1390.93
14:28:59|1390.93
14:28:59|1390.93
14:29:00|1390.93
14:29:03|1390.94
14:29:03|1390.94
14:29:05|1390.94
14:29:07|1390.94
14:29:07|1390.94
14:29:08|1390.94
14:29:09|1390.94
14:29:10|1390.94
14:29:12|1390.94
14:29:13|1390.94
14:29:14|1390.94
14:29:16|1390.94
14:29:16|1390.94
14:29:17|1390.94
14:29:18|1390.94
14:29:19|1390.94
14:29:20|1390.94
14:29:21|1390.94
14:29:22|1390.94
14:29:24|1390.94
14:29:25|1390.94
14:29:25|1390.94
14:29:27|1390.94
14:29:28|1390.94
14:29:29|1390.94
14:29:30|1390.94
14:29:30|1390.94
14:29:32|1390.94
14:29:33|1390.94
14:29:35|1391.53
14:29:35|1390.8
14:29:36|1390.8
14:29:37|1390.8
14:29:38|1390.8
14:29:39|1390.8
14:29:40|1390.8
14:29:41|1390.8
14:29:42|1390.8
14:29:43|1390.8
14:29:44|1390.8
14:29:45|1390.8
14:29:46|1390.8
14:29:47|1390.8
14:29:48|1390.8
14:29:49|1390.8
14:29:50|1390.8
14:29:51|1390.8
14:29:52|1390.8
14:29:53|1390.8
14:29:54|1390.8
14:29:55|1390.8
14:29:56|1390.8
14:29:57|1390.8
14:29:58|1390.8
14:29:59|1390.8
14:30:00|1390.8
14:30:01|1390.72
14:30:02|1390.72
14:30:03|1390.72
14:30:05|1390.66
14:30:07|1389.58
14:30:07|1389.58
14:30:08|1389.58
14:30:09|1389.58
14:30:10|1389.58
14:30:11|1389.58
14:30:12|1389.58
14:30:13|1389.58
14:30:14|1389.58
14:30:15|1389.58
14:30:16|1389.58
14:30:17|1389.58
14:30:19|1389.58
14:30:19|1389.58
14:30:21|1389.58
14:30:21|1389.58
14:30:24|1389.58
14:30:25|1389.58
14:30:26|1389.58
14:30:27|1389.58
14:30:28|1389.58
14:30:29|1389.58
14:30:30|1389.58
14:30:31|1389.58
14:30:31|1389.58
14:30:32|1389.58
14:30:34|1389.58
14:30:34|1390.98
14:30:35|1390.98
14:30:38|1390.98
14:30:38|1390.98
14:30:39|1390.98
14:30:40|1390.98
14:30:41|1391.35
14:30:42|1391.35
14:30:43|1391.35
14:30:44|1391.35
14:30:45|1391.35
14:30:46|1391.35
14:30:47|1391.35
14:30:48|1390.85
14:30:49|1390.85
14:30:50|1390.84
14:30:51|1390.84
14:30:53|1390.84
14:30:54|1390.84
14:30:55|1390.84
14:30:56|1390.84
14:30:57|1390.84
14:30:59|1390.84
14:30:59|1390.84
14:31:00|1390.57
14:31:02|1390.57
14:31:02|1390.57
14:31:04|1390.57
14:31:05|1389.77
14:31:06|1389.77
14:31:08|1389.77
14:31:08|1389.77
14:31:09|1389.77
14:31:10|1389.77
14:31:11|1389.77
14:31:13|1389.77
14:31:14|1389.77
14:31:14|1389.77
14:31:17|1389.77
14:31:17|1389.77
14:31:18|1389.77
14:31:19|1389.77
14:31:21|1389.77
14:31:23|1389.77
14:31:23|1389.77
14:31:25|1389.77
14:31:26|1389.77
14:31:27|1389.77
14:31:28|1389.77
14:31:30|1389.77
14:31:30|1389.77
14:31:31|1389.77
14:31:32|1388.51
14:31:33|1388.51
14:31:34|1388.51
14:31:35|1388.51
14:31:36|1388.51
14:31:37|1388.51
14:31:38|1388.51
14:31:39|1388.51
14:31:40|1388.51
14:31:41|1388.51
14:31:42|1388.51
14:31:43|1388.51
14:31:44|1388.51
14:31:45|1388.51
14:31:46|1388.51
14:31:47|1388.51
14:31:48|1388.51
14:31:49|1388.51
14:31:50|1388.51
14:31:51|1388.51
14:31:52|1388.51
14:31:54|1388.51
14:31:55|1388.51
14:31:56|1388.51
14:31:57|1388.51
14:31:58|1388.51
14:31:59|1388.51
14:31:59|1388.51
14:32:02|1388.51
14:32:02|1388.51
14:32:04|1388.51
14:32:05|1388.51
14:32:05|1388.51
14:32:07|1388.51
14:32:07|1388.51
14:32:08|1388.51
14:32:10|1388.56
14:32:11|1388.56
14:32:12|1388.43
14:32:13|1388.43
14:32:13|1388.43
14:32:16|1387.73
14:32:16|1387.73
14:32:17|1387.73
14:32:18|1387.73
14:32:19|1387.73
14:32:20|1387.73
14:32:21|1387.73
14:32:22|1387.73
14:32:23|1387.73
14:32:25|1385.47
14:32:26|1385.47
14:32:27|1385.94
14:32:28|1385.94
14:32:30|1385.8
14:32:30|1385.74
14:32:31|1385.74
14:32:32|1386.41
14:32:33|1385.97
14:32:34|1385.97
14:32:35|1385.94
14:32:36|1385.94
14:32:37|1386.
14:32:38|1385.92
14:32:39|1385.92
14:32:40|1385.92
14:32:41|1385.92
14:32:42|1385.92
14:32:43|1385.92
14:32:44|1385.92
14:32:45|1385.92
14:32:46|1385.92
14:32:47|1385.92
14:32:48|1385.92
14:32:49|1386.
14:32:50|1386.
14:32:51|1386.
14:32:52|1386.
14:32:53|1386.
14:32:54|1386.
14:32:55|1386.
14:32:56|1386.
14:32:57|1386.
14:32:58|1386.
14:32:59|1386.
14:33:00|1386.
14:33:01|1386.52
14:33:03|1386.67
14:33:04|1386.67
14:33:06|1386.67
14:33:06|1386.67
14:33:07|1386.67
14:33:08|1387.17
14:33:09|1387.45
14:33:10|1387.45
14:33:11|1387.45
14:33:12|1387.45
14:33:13|1389.29
14:33:14|1389.29
14:33:15|1389.29
14:33:17|1389.73
14:33:18|1389.63
14:33:19|1389.35
14:33:20|1389.35
14:33:21|1388.95
14:33:22|1388.95
14:33:24|1388.95
14:33:24|1388.95
14:33:25|1388.78
14:33:26|1388.78
14:33:27|1389.04
14:33:28|1389.04
14:33:29|1389.16
14:33:30|1389.16
14:33:31|1389.16
14:33:32|1389.16
14:33:33|1389.16
14:33:34|1389.16
14:33:35|1389.16
14:33:36|1389.16
14:33:37|1389.16
14:33:38|1389.16
14:33:39|1389.16
14:33:40|1389.16
14:33:41|1389.16
14:33:42|1389.16
14:33:44|1389.16
14:33:44|1389.16
14:33:45|1389.16
14:33:46|1389.16
14:33:47|1389.16
14:33:48|1389.16
14:33:49|1389.16
14:33:51|1389.16
14:33:51|1389.16
14:33:52|1389.16
14:33:53|1389.16
14:33:54|1389.16
14:33:56|1389.16
14:33:57|1389.16
14:33:59|1388.64
14:34:00|1388.64
14:34:01|1388.64
14:34:02|1388.64
14:34:04|1388.64
14:34:04|1388.51
14:34:06|1388.51
14:34:07|1388.51
14:34:07|1388.51
14:34:10|1388.51
14:34:11|1387.75
14:34:12|1387.85
14:34:13|1387.85
14:34:14|1387.85
14:34:15|1388.16
14:34:15|1388.16
14:34:16|1388.16
14:34:19|1387.99
14:34:19|1387.99
14:34:20|1387.99
14:34:21|1387.99
14:34:22|1387.99
14:34:23|1388.
14:34:24|1388.
14:34:25|1388.
14:34:26|1387.86
14:34:27|1387.09
14:34:28|1387.09
14:34:29|1387.09
14:34:30|1387.09
14:34:31|1387.09
14:34:32|1387.09
14:34:33|1387.38
14:34:34|1387.38
14:34:36|1387.38
14:34:37|1387.38
14:34:37|1387.38
14:34:39|1387.3
14:34:40|1387.3
14:34:41|1387.3
14:34:42|1387.3
14:34:42|1387.3
14:34:45|1387.3
14:34:45|1387.3
14:34:46|1387.3
14:34:47|1387.3
14:34:48|1387.3
14:34:49|1387.03
14:34:50|1387.03
14:34:51|1387.09
14:34:52|1387.09
14:34:53|1387.09
14:34:55|1387.09
14:34:55|1387.09
14:34:58|1387.09
14:34:58|1387.09
14:34:59|1387.09
14:35:01|1387.09
14:35:02|1387.09
14:35:02|1387.09
14:35:04|1386.77
14:35:05|1386.09
14:35:06|1386.09
14:35:07|1386.09
14:35:08|1386.09
14:35:09|1386.09
14:35:09|1386.09
14:35:11|1386.38
14:35:12|1386.46
14:35:13|1386.62
14:35:14|1386.62
14:35:15|1386.91
14:35:16|1386.91
14:35:16|1386.91
14:35:17|1386.91
14:35:19|1386.91
14:35:20|1386.91
14:35:21|1386.91
14:35:21|1386.91
14:35:23|1386.91
14:35:24|1386.91
14:35:26|1386.91
14:35:26|1386.91
14:35:27|1386.91
14:35:28|1386.91
14:35:29|1386.91
14:35:30|1386.91
14:35:31|1386.91
14:35:32|1386.91
14:35:33|1386.91
14:35:34|1386.91
14:35:35|1386.91
14:35:36|1386.91
14:35:37|1386.91
14:35:38|1386.92
14:35:39|1386.92
14:35:40|1386.92
14:35:41|1386.92
14:35:42|1387.59
14:35:43|1387.59
14:35:44|1387.59
14:35:45|1387.59
14:35:46|1387.59
14:35:48|1387.59
14:35:49|1387.59
14:35:50|1387.59
14:35:51|1387.59
14:35:52|1387.59
14:35:53|1387.59
14:35:54|1387.59
14:35:55|1387.59
14:35:56|1387.59
14:35:57|1387.59
14:35:59|1387.59
14:36:00|1387.59
14:36:01|1387.59
14:36:03|1387.59
14:36:03|1387.59
14:36:04|1387.59
14:36:05|1387.41
14:36:06|1387.41
14:36:07|1387.4
14:36:08|1387.4
14:36:09|1387.4
14:36:10|1387.4
14:36:11|1387.4
14:36:13|1387.4
14:36:14|1387.4
14:36:14|1387.4
14:36:16|1386.81
14:36:17|1386.79
14:36:18|1386.11
14:36:19|1386.11
14:36:20|1386.11
14:36:21|1386.11
14:36:22|1386.11
14:36:23|1386.11
14:36:24|1386.11
14:36:25|1386.11
14:36:25|1386.11
14:36:27|1386.11
14:36:28|1386.11
14:36:29|1386.11
14:36:29|1386.11
14:36:31|1386.11
14:36:31|1386.11
14:36:33|1386.11
14:36:33|1386.11
14:36:35|1386.11
14:36:36|1386.11
14:36:36|1386.11
14:36:38|1386.4
14:36:38|1386.4
14:36:40|1386.4
14:36:41|1386.4
14:36:41|1386.4
14:36:43|1386.4
14:36:44|1386.4
14:36:45|1386.4
14:36:46|1386.4
14:36:47|1386.4
14:36:48|1386.4
14:36:48|1386.4
14:36:50|1386.4
14:36:51|1386.4
14:36:52|1386.4
14:36:53|1386.4
14:36:54|1386.4
14:36:55|1386.4
14:36:56|1385.4
14:36:57|1385.4
14:36:57|1385.4
14:36:59|1385.53
14:37:00|1385.53
14:37:01|1385.53
14:37:02|1385.53
14:37:02|1385.53
14:37:05|1385.53
14:37:05|1385.53
14:37:06|1385.53
14:37:07|1385.53
14:37:09|1385.53
14:37:11|1385.53
14:37:11|1385.53
14:37:13|1385.53
14:37:15|1386.63
14:37:15|1386.41
14:37:16|1386.41
14:37:17|1386.41
14:37:18|1386.41
14:37:20|1386.27
14:37:22|1386.27
14:37:22|1386.27
14:37:23|1386.27
14:37:25|1386.27
14:37:26|1386.27
14:37:28|1386.27
14:37:29|1386.27
14:37:30|1386.27
14:37:30|1386.27
14:37:32|1386.27
14:37:32|1386.27
14:37:34|1386.27
14:37:35|1386.27
14:37:36|1386.27
14:37:37|1386.27
14:37:38|1386.27
14:37:39|1386.47
14:37:40|1386.57
14:37:41|1386.49
14:37:42|1386.49
14:37:43|1386.27
14:37:44|1386.27
14:37:45|1386.27
14:37:46|1386.05
14:37:48|1386.06
14:37:49|1386.05
14:37:50|1386.05
14:37:51|1386.05
14:37:52|1386.05
14:37:52|1385.68
14:37:53|1385.68
14:37:54|1385.68
14:37:55|1385.68
14:37:57|1385.68
14:37:57|1385.68
14:37:58|1385.68
14:37:59|1385.68
14:38:01|1385.68
14:38:02|1385.68
14:38:04|1385.68
14:38:04|1385.68
14:38:06|1385.68
14:38:07|1385.68
14:38:08|1385.23
14:38:08|1385.
14:38:10|1384.79
14:38:11|1384.79
14:38:13|1384.79
14:38:13|1384.79
14:38:14|1384.79
14:38:15|1384.79
14:38:17|1384.79
14:38:17|1384.79
14:38:19|1384.79
14:38:19|1384.79
14:38:21|1384.72
14:38:22|1384.72
14:38:23|1384.72
14:38:24|1384.78
14:38:25|1384.78
14:38:26|1384.79
14:38:27|1384.79
14:38:28|1384.79
14:38:29|1384.79
14:38:30|1385.46
14:38:31|1385.46
14:38:32|1385.46
14:38:33|1385.46
14:38:34|1385.46
14:38:35|1385.46
14:38:36|1385.46
14:38:37|1385.46
14:38:38|1385.46
14:38:39|1385.63
14:38:41|1385.61
14:38:42|1385.61
14:38:42|1385.61
14:38:44|1385.61
14:38:45|1385.61
14:38:46|1385.61
14:38:47|1385.61
14:38:48|1385.61
14:38:49|1385.49
14:38:50|1385.35
14:38:51|1385.35
14:38:52|1385.35
14:38:53|1385.35
14:38:54|1385.35
14:38:55|1385.35
14:38:56|1385.35
14:38:57|1385.35
14:38:58|1385.35
14:38:59|1385.35
14:39:00|1385.35
14:39:02|1385.35
14:39:03|1385.35
14:39:04|1385.35
14:39:06|1385.35
14:39:07|1385.35
14:39:08|1385.42
14:39:09|1385.3
14:39:10|1385.3
14:39:11|1385.3
14:39:12|1385.3
14:39:13|1385.31
14:39:14|1385.31
14:39:15|1385.31
14:39:17|1385.31
14:39:17|1385.31
14:39:18|1385.31
14:39:19|1385.31
14:39:20|1385.31
14:39:21|1385.31
14:39:22|1385.31
14:39:23|1385.38
14:39:24|1385.38
14:39:25|1385.17
14:39:26|1385.17
14:39:27|1385.17
14:39:28|1385.17
14:39:29|1385.17
14:39:30|1385.17
14:39:32|1385.13
14:39:32|1385.13
14:39:33|1385.13
14:39:34|1385.13
14:39:36|1385.13
14:39:37|1385.13
14:39:37|1385.13
14:39:39|1385.13
14:39:40|1385.13
14:39:41|1384.91
14:39:42|1384.91
14:39:43|1384.91
14:39:44|1384.91
14:39:45|1384.91
14:39:46|1384.91
14:39:47|1384.91
14:39:48|1384.91
14:39:49|1384.91
14:39:50|1385.63
14:39:51|1385.63
14:39:52|1385.63
14:39:53|1385.63
14:39:54|1385.63
14:39:55|1386.61
14:39:56|1386.61
14:39:57|1386.75
14:39:58|1386.75
14:39:59|1386.75
14:40:00|1386.75
14:40:01|1386.75
14:40:02|1386.75
14:40:03|1386.75
14:40:04|1386.75
14:40:06|1386.75
14:40:07|1386.89
14:40:08|1386.89
14:40:09|1386.89
14:40:10|1386.89
14:40:11|1386.89
14:40:12|1386.87
14:40:13|1386.87
14:40:14|1386.24
14:40:15|1386.24
14:40:16|1386.24
14:40:17|1386.24
14:40:18|1386.24
14:40:19|1386.24
14:40:20|1385.21
14:40:21|1384.24
14:40:22|1383.8
14:40:23|1383.8
14:40:24|1382.99
14:40:26|1382.02
14:40:26|1382.02
14:40:28|1382.02
14:40:29|1382.02
14:40:31|1382.02
14:40:31|1382.02
14:40:32|1382.02
14:40:33|1382.02
14:40:35|1382.02
14:40:36|1382.02
14:40:36|1382.02
14:40:38|1382.02
14:40:38|1383.44
14:40:40|1383.44
14:40:40|1383.47
14:40:41|1383.47
14:40:42|1383.47
14:40:43|1383.47
14:40:45|1383.47
14:40:47|1383.47
14:40:47|1383.47
14:40:48|1383.47
14:40:50|1383.47
14:40:50|1383.47
14:40:51|1383.47
14:40:53|1383.47
14:40:53|1383.47
14:40:55|1383.47
14:40:56|1383.63
14:40:57|1383.63
14:40:57|1383.63
14:40:59|1383.63
14:40:59|1383.63
14:41:00|1383.
14:41:02|1383.
14:41:03|1383.
14:41:05|1383.
14:41:05|1383.
14:41:06|1383.
14:41:08|1383.
14:41:09|1383.
14:41:10|1383.
14:41:11|1383.
14:41:12|1383.
14:41:13|1383.
14:41:14|1384.21
14:41:15|1384.21
14:41:16|1384.21
14:41:17|1384.21
14:41:18|1384.21
14:41:19|1384.21
14:41:20|1384.21
14:41:21|1384.21
14:41:22|1384.21
14:41:23|1384.21
14:41:24|1384.78
14:41:26|1384.89
14:41:26|1384.91
14:41:27|1385.1
14:41:29|1385.86
14:41:29|1385.86
14:41:30|1385.86
14:41:32|1385.86
14:41:32|1385.86
14:41:33|1385.86
14:41:35|1385.86
14:41:36|1384.81
14:41:37|1384.81
14:41:38|1384.81
14:41:39|1384.81
14:41:41|1384.85
14:41:41|1384.81
14:41:43|1384.81
14:41:43|1384.67
14:41:45|1384.39
14:41:46|1384.25
14:41:46|1384.25
14:41:48|1384.25
14:41:48|1384.25
14:41:49|1384.25
14:41:50|1384.07
14:41:51|1384.07
14:41:52|1383.94
14:41:54|1383.94
14:41:55|1383.94
14:41:56|1383.94
14:41:57|1383.94
14:41:58|1383.94
14:41:59|1383.94
14:42:00|1383.94
14:42:01|1383.94
14:42:02|1383.41
14:42:03|1383.41
14:42:04|1383.41
14:42:06|1383.34
14:42:06|1383.34
14:42:08|1383.34
14:42:10|1381.87
14:42:11|1381.18
14:42:13|1381.18
14:42:14|1379.19
14:42:15|1378.88
14:42:17|1379.45
14:42:17|1379.45
14:42:19|1379.45
14:42:20|1379.37
14:42:21|1379.38
14:42:22|1379.38
14:42:24|1381.07
14:42:24|1381.07
14:42:26|1381.07
14:42:26|1381.07
14:42:28|1381.07
14:42:28|1381.07
14:42:30|1381.07
14:42:30|1381.07
14:42:32|1380.85
14:42:33|1380.85
14:42:34|1380.85
14:42:35|1381.09
14:42:36|1381.09
14:42:37|1380.9
14:42:38|1380.9
14:42:39|1380.9
14:42:40|1380.9
14:42:41|1380.9
14:42:42|1380.92
14:42:43|1380.92
14:42:45|1380.92
14:42:46|1380.92
14:42:47|1380.92
14:42:47|1380.92
14:42:48|1380.92
14:42:49|1380.92
14:42:51|1380.92
14:42:51|1380.92
14:42:52|1380.92
14:42:54|1380.92
14:42:54|1380.92
14:42:56|1380.92
14:42:57|1380.92
14:42:58|1380.43
14:42:59|1380.43
14:43:00|1380.43
14:43:01|1380.43
14:43:02|1380.43
14:43:03|1380.43
14:43:04|1380.43
14:43:06|1380.43
14:43:06|1380.43
14:43:08|1380.6
14:43:09|1380.6
14:43:10|1380.6
14:43:11|1380.6
14:43:12|1380.6
14:43:13|1380.6
14:43:14|1380.6
14:43:15|1380.6
14:43:16|1380.6
14:43:17|1380.6
14:43:19|1380.6
14:43:20|1380.6
14:43:22|1380.6
14:43:23|1380.6
14:43:23|1380.6
14:43:25|1380.6
14:43:26|1380.6
14:43:27|1380.73
14:43:28|1380.73
14:43:28|1380.73
14:43:29|1380.92
14:43:31|1380.92
14:43:32|1380.92
14:43:32|1381.69
14:43:34|1381.69
14:43:34|1381.69
14:43:36|1381.69
14:43:37|1382.05
14:43:38|1382.66
14:43:39|1382.66
14:43:40|1382.66
14:43:41|1382.66
14:43:42|1382.66
14:43:43|1382.66
14:43:44|1382.66
14:43:45|1382.66
14:43:46|1382.66
14:43:47|1382.66
14:43:48|1382.66
14:43:49|1382.66
14:43:50|1382.66
14:43:51|1382.19
14:43:52|1382.19
14:43:53|1382.19
14:43:54|1382.19
14:43:55|1382.19
14:43:56|1382.19
14:43:57|1382.19
14:43:58|1381.92
14:43:59|1381.92
14:44:00|1381.92
14:44:01|1381.92
14:44:02|1381.92
14:44:03|1382.49
14:44:04|1382.49
14:44:05|1382.49
14:44:06|1382.49
14:44:08|1382.49
14:44:09|1382.49
14:44:10|1382.49
14:44:11|1382.49
14:44:12|1382.49
14:44:13|1382.49
14:44:14|1382.49
14:44:15|1382.49
14:44:16|1382.49
14:44:17|1382.49
14:44:18|1382.49
14:44:19|1381.82
14:44:20|1381.82
14:44:22|1381.82
14:44:22|1381.82
14:44:23|1381.82
14:44:24|1381.82
14:44:26|1381.54
14:44:27|1381.54
14:44:28|1380.84
14:44:29|1380.84
14:44:30|1380.84
14:44:31|1380.84
14:44:32|1380.84
14:44:33|1380.84
14:44:34|1380.84
14:44:35|1380.76
14:44:36|1380.76
14:44:37|1380.76
14:44:38|1380.76
14:44:39|1380.76
14:44:40|1380.76
14:44:41|1380.76
14:44:42|1380.76
14:44:43|1380.66
14:44:44|1380.66
14:44:45|1380.66
14:44:46|1380.66
14:44:47|1380.66
14:44:49|1380.66
14:44:49|1380.66
14:44:50|1381.56
14:44:51|1381.56
14:44:52|1381.56
14:44:53|1381.56
14:44:54|1381.56
14:44:55|1381.56
14:44:56|1381.56
14:44:57|1381.15
14:44:59|1381.75
14:45:00|1381.75
14:45:01|1381.75
14:45:02|1381.75
14:45:03|1381.75
14:45:04|1381.75
14:45:05|1381.61
14:45:06|1381.61
14:45:07|1381.82
14:45:09|1381.61
14:45:10|1381.61
14:45:12|1381.34
14:45:12|1381.47
14:45:14|1381.47
14:45:15|1381.47
14:45:16|1381.17
14:45:18|1381.17
14:45:18|1381.17
14:45:19|1381.17
14:45:20|1381.17
14:45:21|1381.17
14:45:22|1381.17
14:45:23|1381.17
14:45:24|1381.17
14:45:25|1381.17
14:45:26|1381.17
14:45:27|1381.17
14:45:28|1381.17
14:45:29|1381.93
14:45:30|1381.93
14:45:31|1381.93
14:45:32|1381.76
14:45:34|1381.76
14:45:35|1381.76
14:45:37|1382.15
14:45:37|1382.15
14:45:38|1382.15
14:45:39|1382.15
14:45:40|1382.15
14:45:41|1382.15
14:45:42|1382.15
14:45:43|1382.15
14:45:44|1382.15
14:45:45|1382.15
14:45:46|1382.15
14:45:48|1382.15
14:45:48|1382.15
14:45:50|1382.15
14:45:51|1382.15
14:45:51|1382.15
14:45:53|1381.99
14:45:54|1381.99
14:45:55|1381.99
14:45:56|1381.99
14:45:57|1381.99
14:45:57|1380.8
14:45:59|1380.8
14:46:00|1380.8
14:46:01|1380.8
14:46:02|1380.8
14:46:03|1381.91
14:46:04|1381.91
14:46:05|1381.91
14:46:07|1380.8
14:46:07|1380.8
14:46:08|1380.8
14:46:09|1380.8
14:46:11|1380.8
14:46:12|1380.8
14:46:13|1380.8
14:46:14|1379.61
14:46:15|1379.61
14:46:16|1379.61
14:46:17|1379.61
14:46:19|1379.61
14:46:19|1377.75
14:46:20|1377.93
14:46:21|1377.93
14:46:22|1377.54
14:46:23|1376.44
14:46:24|1376.73
14:46:25|1376.65
14:46:26|1376.65
14:46:28|1376.65
14:46:28|1377.72
14:46:29|1377.72
14:46:30|1377.72
14:46:31|1377.72
14:46:32|1377.72
14:46:33|1377.72
14:46:35|1377.79
14:46:36|1377.79
14:46:37|1377.79
14:46:38|1377.79
14:46:39|1377.79
14:46:40|1377.79
14:46:41|1377.79
14:46:42|1377.79
14:46:43|1377.79
14:46:44|1377.79
14:46:45|1377.79
14:46:46|1377.79
14:46:47|1377.79
14:46:48|1376.62
14:46:49|1377.49
14:46:50|1377.49
14:46:51|1377.49
14:46:52|1377.49
14:46:54|1377.49
14:46:54|1377.49
14:46:56|1377.49
14:46:57|1377.49
14:46:58|1376.
14:46:59|1376.01
14:47:00|1376.01
14:47:01|1376.01
14:47:02|1376.
14:47:03|1376.
14:47:04|1376.
14:47:05|1376.
14:47:06|1376.
14:47:07|1376.
14:47:08|1376.
14:47:10|1375.
14:47:11|1374.65
14:47:12|1374.68
14:47:14|1374.73
14:47:15|1374.5
14:47:16|1374.26
14:47:17|1374.94
14:47:18|1374.94
14:47:19|1375.3
14:47:20|1375.32
14:47:21|1375.32
14:47:22|1375.94
14:47:23|1377.08
14:47:24|1376.94
14:47:25|1377.7
14:47:26|1378.13
14:47:27|1378.13
14:47:29|1377.69
14:47:29|1377.5
14:47:30|1377.5
14:47:31|1378.12
14:47:33|1378.12
14:47:34|1378.25
14:47:34|1378.77
14:47:35|1378.77
14:47:36|1378.77
14:47:37|1378.12
14:47:38|1378.12
14:47:40|1378.12
14:47:40|1378.12
14:47:42|1378.12
14:47:43|1376.88
14:47:43|1376.88
14:47:45|1376.6
14:47:45|1376.6
14:47:46|1376.6
14:47:47|1376.6
14:47:48|1376.6
14:47:49|1376.6
14:47:50|1376.6
14:47:51|1376.6
14:47:53|1376.6
14:47:54|1376.6
14:47:55|1376.6
14:47:57|1376.6
14:47:57|1377.55
14:47:58|1377.68
14:48:00|1377.55
14:48:00|1377.55
14:48:01|1377.55
14:48:02|1377.55
14:48:03|1377.55
14:48:05|1377.55
14:48:05|1377.55
14:48:06|1377.55
14:48:08|1377.55
14:48:09|1376.46
14:48:10|1376.46
14:48:11|1375.37
14:48:12|1375.37
14:48:13|1375.37
14:48:14|1375.37
14:48:15|1376.05
14:48:16|1376.05
14:48:17|1376.05
14:48:18|1375.22
14:48:19|1375.22
14:48:20|1375.45
14:48:21|1375.45
14:48:22|1375.45
14:48:23|1375.45
14:48:24|1375.45
14:48:26|1375.45
14:48:26|1375.45
14:48:27|1374.75
14:48:28|1374.75
14:48:29|1373.55
14:48:30|1373.84
14:48:31|1373.84
14:48:32|1373.84
14:48:33|1373.84
14:48:34|1373.84
14:48:35|1373.84
14:48:36|1373.84
14:48:37|1373.84
14:48:38|1374.07
14:48:39|1374.07
14:48:41|1372.92
14:48:42|1372.92
14:48:43|1372.92
14:48:44|1372.92
14:48:45|1372.92
14:48:46|1372.92
14:48:47|1372.92
14:48:48|1372.92
14:48:49|1372.92
14:48:51|1373.99
14:48:52|1374.21
14:48:52|1374.21
14:48:54|1374.21
14:48:54|1374.21
14:48:55|1374.42
14:48:56|1374.42
14:48:57|1374.42
14:48:58|1374.42
14:49:00|1374.3
14:49:01|1374.3
14:49:02|1374.3
14:49:03|1374.3
14:49:04|1372.78
14:49:05|1372.78
14:49:06|1372.78
14:49:07|1372.78
14:49:08|1372.78
14:49:09|1372.78
14:49:10|1372.78
14:49:11|1372.08
14:49:12|1372.08
14:49:14|1371.4
14:49:14|1371.4
14:49:15|1371.4
14:49:16|1371.4
14:49:18|1371.4
14:49:20|1370.
14:49:20|1368.71
14:49:21|1368.71
14:49:23|1368.71
14:49:24|1368.71
14:49:25|1368.71
14:49:26|1368.71
14:49:27|1368.54
14:49:29|1369.2
14:49:30|1369.2
14:49:31|1369.2
14:49:32|1369.2
14:49:33|1369.2
14:49:34|1369.2
14:49:35|1370.07
14:49:36|1370.07
14:49:37|1370.07
14:49:38|1370.07
14:49:39|1370.07
14:49:40|1370.07
14:49:41|1370.07
14:49:42|1370.07
14:49:43|1370.07
14:49:44|1370.07
14:49:45|1369.52
14:49:46|1369.03
14:49:47|1369.03
14:49:48|1369.03
14:49:49|1368.4
14:49:50|1368.4
14:49:51|1368.12
14:49:52|1368.12
14:49:53|1368.7
14:49:54|1368.7
14:49:55|1368.13
14:49:56|1368.83
14:49:57|1368.83
14:49:58|1368.18
14:49:59|1368.18
14:50:00|1368.18
14:50:01|1368.18
14:50:02|1368.18
14:50:03|1368.18
14:50:04|1370.44
14:50:05|1369.87
14:50:06|1369.87
14:50:07|1369.87
14:50:08|1369.87
14:50:09|1370.
14:50:11|1369.28
14:50:12|1370.22
14:50:13|1370.22
14:50:14|1370.22
14:50:15|1370.22
14:50:16|1370.9
14:50:17|1370.9
14:50:18|1370.9
14:50:19|1370.9
14:50:20|1370.9
14:50:21|1370.9
14:50:22|1370.49
14:50:23|1370.49
14:50:24|1370.49
14:50:25|1370.49
14:50:26|1370.49
14:50:28|1370.24
14:50:29|1370.24
14:50:30|1370.24
14:50:31|1370.24
14:50:32|1370.24
14:50:33|1370.79
14:50:34|1370.79
14:50:35|1369.72
14:50:36|1369.72
14:50:37|1369.84
14:50:38|1369.57
14:50:39|1369.57
14:50:40|1369.97
14:50:41|1369.97
14:50:42|1369.97
14:50:43|1369.97
14:50:44|1369.97
14:50:45|1369.97
14:50:46|1369.15
14:50:47|1369.15
14:50:48|1369.15
14:50:49|1369.15
14:50:51|1369.24
14:50:51|1369.24
14:50:52|1368.73
14:50:54|1368.73
14:50:55|1368.73
14:50:55|1368.73
14:50:57|1368.
14:50:57|1367.03
14:50:59|1367.03
14:50:59|1367.03
14:51:01|1369.37
14:51:02|1369.37
14:51:02|1369.37
14:51:03|1369.37
14:51:05|1369.37
14:51:06|1369.37
14:51:06|1369.37
14:51:07|1369.37
14:51:08|1369.37
14:51:09|1369.37
14:51:10|1369.12
14:51:11|1369.12
14:51:13|1369.12
14:51:14|1369.12
14:51:15|1369.12
14:51:16|1369.12
14:51:18|1369.12
14:51:19|1369.93
14:51:19|1369.93
14:51:20|1369.93
14:51:22|1369.93
14:51:23|1369.93
14:51:23|1369.93
14:51:25|1369.93
14:51:26|1369.93
14:51:27|1370.51
14:51:28|1370.51
14:51:29|1370.51
14:51:30|1370.51
14:51:31|1370.51
14:51:32|1370.51
14:51:33|1370.51
14:51:34|1370.51
14:51:35|1370.51
14:51:36|1370.51
14:51:37|1366.88
14:51:39|1366.78
14:51:39|1365.88
14:51:40|1365.69
14:51:42|1366.91
14:51:43|1367.78
14:51:44|1367.78
14:51:45|1367.75
14:51:46|1367.75
14:51:47|1368.03
14:51:48|1368.2
14:51:49|1368.2
14:51:50|1368.2
14:51:51|1368.2
14:51:52|1368.2
14:51:53|1368.2
14:51:54|1368.2
14:51:55|1368.2
14:51:56|1368.2
14:51:57|1366.49
14:51:58|1366.49
14:51:59|1366.49
14:52:00|1366.49
14:52:01|1366.49
14:52:02|1366.49
14:52:03|1366.49
14:52:04|1366.49
14:52:06|1368.86
14:52:07|1368.86
14:52:08|1368.86
14:52:08|1368.86
14:52:09|1367.29
14:52:10|1367.29
14:52:12|1367.29
14:52:13|1367.29
14:52:14|1366.59
14:52:15|1366.59
14:52:15|1366.59
14:52:17|1366.59
14:52:17|1366.59
14:52:19|1366.59
14:52:20|1366.59
14:52:21|1366.59
14:52:22|1366.88
14:52:23|1366.88
14:52:24|1366.88
14:52:25|1366.88
14:52:26|1366.88
14:52:27|1366.88
14:52:28|1366.88
14:52:29|1366.88
14:52:31|1366.88
14:52:31|1366.88
14:52:32|1367.74
14:52:34|1367.74
14:52:35|1367.74
14:52:36|1367.74
14:52:37|1367.74
14:52:38|1366.77
14:52:39|1367.74
14:52:40|1367.74
14:52:41|1368.07
14:52:42|1368.07
14:52:43|1368.07
14:52:44|1368.07
14:52:45|1368.07
14:52:46|1367.94
14:52:47|1367.94
14:52:48|1367.94
14:52:49|1367.94
14:52:50|1367.94
14:52:51|1367.94
14:52:52|1367.94
14:52:53|1367.94
14:52:54|1367.94
14:52:55|1367.94
14:52:56|1367.94
14:52:57|1367.94
14:52:58|1366.75
14:52:59|1366.75
14:53:00|1366.75
14:53:01|1366.75
14:53:02|1366.75
14:53:03|1366.75
14:53:04|1366.74
14:53:05|1366.74
14:53:06|1366.74
14:53:07|1366.74
14:53:08|1366.74
14:53:10|1367.84
14:53:11|1368.33
14:53:12|1368.33
14:53:13|1368.33
14:53:14|1368.33
14:53:17|1368.53
14:53:18|1368.17
14:53:19|1368.17
14:53:20|1368.24
14:53:21|1368.3
14:53:23|1368.3
14:53:23|1368.73
14:53:24|1369.74
14:53:25|1369.6
14:53:26|1369.6
14:53:27|1368.17
14:53:28|1368.17
14:53:29|1368.17
14:53:30|1368.17
14:53:31|1367.71
14:53:32|1367.71
14:53:34|1367.71
14:53:36|1367.71
14:53:36|1367.71
14:53:37|1367.71
14:53:38|1367.71
14:53:39|1367.71
14:53:40|1367.47
14:53:41|1367.93
14:53:42|1368.34
14:53:43|1368.34
14:53:44|1368.48
14:53:45|1368.48
14:53:47|1368.48
14:53:48|1368.48
14:53:49|1368.79
14:53:50|1369.05
14:53:51|1369.05
14:53:52|1369.05
14:53:53|1369.05
14:53:53|1369.05
14:53:54|1369.19
14:53:57|1369.19
14:53:57|1367.71
14:53:58|1367.71
14:53:59|1367.71
14:54:00|1367.71
14:54:02|1367.71
14:54:03|1367.71
14:54:04|1367.71
14:54:05|1367.71
14:54:05|1369.19
14:54:06|1369.19
14:54:08|1369.66
14:54:08|1369.66
14:54:09|1369.66
14:54:11|1369.66
14:54:12|1369.66
14:54:13|1369.66
14:54:13|1369.66
14:54:14|1369.66
14:54:16|1369.66
14:54:17|1369.81
14:54:18|1369.69
14:54:19|1369.69
14:54:19|1369.69
14:54:22|1369.82
14:54:23|1369.69
14:54:24|1369.69
14:54:26|1369.69
14:54:26|1369.69
14:54:27|1369.69
14:54:28|1369.69
14:54:29|1369.69
14:54:30|1369.69
14:54:31|1369.69
14:54:32|1369.69
14:54:33|1369.69
14:54:34|1369.69
14:54:35|1369.69
14:54:36|1369.69
14:54:37|1368.86
14:54:38|1368.86
14:54:39|1368.43
14:54:40|1367.68
14:54:41|1367.68
14:54:42|1366.95
14:54:44|1368.21
14:54:46|1368.21
14:54:46|1368.44
14:54:47|1368.44
14:54:48|1368.44
14:54:49|1368.44
14:54:50|1368.44
14:54:51|1368.68
14:54:53|1368.68
14:54:54|1368.68
14:54:54|1368.68
14:54:56|1368.68
14:54:58|1367.53
14:54:59|1367.53
14:54:59|1367.53
14:55:01|1367.53
14:55:02|1367.53
14:55:04|1367.53
14:55:04|1367.53
14:55:06|1367.53
14:55:07|1367.53
14:55:08|1364.59
14:55:09|1364.59
14:55:10|1364.59
14:55:11|1364.59
14:55:12|1368.72
14:55:13|1368.72
14:55:15|1368.72
14:55:15|1368.72
14:55:16|1369.61
14:55:18|1369.61
14:55:20|1369.61
14:55:20|1369.61
14:55:21|1369.61
14:55:22|1369.61
14:55:23|1369.61
14:55:24|1369.61
14:55:25|1369.61
14:55:26|1370.89
14:55:27|1370.89
14:55:28|1370.89
14:55:29|1370.89
14:55:30|1370.89
14:55:31|1370.89
14:55:32|1370.89
14:55:33|1370.89
14:55:34|1370.89
14:55:35|1370.89
14:55:36|1370.89
14:55:37|1370.89
14:55:39|1373.51
14:55:40|1373.45
14:55:41|1373.45
14:55:42|1373.45
14:55:43|1373.07
14:55:44|1372.38
14:55:45|1372.38
14:55:46|1372.38
14:55:47|1372.38
14:55:48|1372.38
14:55:49|1372.38
14:55:50|1372.38
14:55:51|1372.38
14:55:52|1372.38
14:55:52|1372.38
14:55:54|1372.38
14:55:56|1372.38
14:55:56|1372.38
14:55:57|1372.38
14:55:58|1372.38
14:55:59|1372.38
14:56:00|1372.38
14:56:01|1372.38
14:56:02|1372.38
14:56:03|1372.38
14:56:04|1372.38
14:56:06|1372.38
14:56:07|1373.2
14:56:08|1373.2
14:56:09|1373.2
14:56:09|1373.18
14:56:10|1373.18
14:56:12|1373.18
14:56:13|1373.18
14:56:13|1373.18
14:56:16|1373.18
14:56:16|1373.21
14:56:17|1373.21
14:56:19|1373.21
14:56:21|1373.21
14:56:22|1373.21
14:56:23|1373.21
14:56:24|1373.21
14:56:26|1373.21
14:56:27|1373.21
14:56:28|1373.21
14:56:29|1373.21
14:56:30|1373.21
14:56:31|1373.21
14:56:31|1373.21
14:56:32|1373.21
14:56:34|1374.66
14:56:35|1374.66
14:56:36|1374.66
14:56:38|1374.93
14:56:38|1376.48
14:56:39|1376.48
14:56:40|1376.48
14:56:41|1376.48
14:56:42|1376.48
14:56:43|1376.48
14:56:44|1376.48
14:56:46|1376.48
14:56:46|1376.48
14:56:48|1375.76
14:56:48|1375.62
14:56:51|1375.62
14:56:51|1375.62
14:56:52|1375.62
14:56:53|1375.62
14:56:54|1375.62
14:56:55|1375.62
14:56:56|1375.62
14:56:57|1375.62
14:56:58|1376.2
14:56:59|1376.2
14:57:00|1376.2
14:57:01|1375.47
14:57:02|1375.47
14:57:04|1375.47
14:57:06|1375.47
14:57:07|1375.47
14:57:08|1375.47
14:57:08|1375.47
14:57:11|1375.55
14:57:11|1375.68
14:57:12|1375.68
14:57:13|1375.67
14:57:14|1375.67
14:57:15|1375.68
14:57:16|1375.68
14:57:17|1375.68
14:57:19|1375.68
14:57:21|1376.36
14:57:21|1376.36
14:57:22|1376.36
14:57:23|1376.36
14:57:24|1376.36
14:57:25|1376.36
14:57:26|1376.36
14:57:27|1376.36
14:57:28|1376.36
14:57:29|1376.36
14:57:31|1377.23
14:57:32|1376.73
14:57:33|1376.22
14:57:35|1376.22
14:57:35|1376.22
14:57:36|1377.23
14:57:38|1377.29
14:57:39|1377.29
14:57:40|1377.29
14:57:41|1378.
14:57:42|1378.
14:57:43|1378.
14:57:44|1378.
14:57:45|1378.
14:57:46|1378.
14:57:46|1378.
14:57:47|1378.
14:57:50|1378.
14:57:50|1378.
14:57:51|1378.
14:57:52|1378.
14:57:53|1378.
14:57:54|1378.
14:57:55|1377.29
14:57:56|1377.28
14:57:57|1377.14
14:57:58|1377.14
14:57:59|1377.14
14:58:00|1377.14
14:58:01|1377.14
14:58:02|1377.14
14:58:03|1377.14
14:58:04|1377.14
14:58:05|1377.14
14:58:06|1377.14
14:58:07|1377.14
14:58:09|1377.14
14:58:09|1377.14
14:58:10|1377.14
14:58:11|1377.14
14:58:12|1377.28
14:58:13|1377.12
14:58:14|1377.12
14:58:15|1377.
14:58:16|1377.
14:58:17|1377.
14:58:18|1377.
14:58:19|1377.
14:58:20|1377.
14:58:21|1377.
14:58:22|1377.
14:58:23|1377.11
14:58:24|1377.11
14:58:26|1377.11
14:58:26|1377.11
14:58:29|1377.11
14:58:29|1377.11
14:58:30|1377.11
14:58:31|1377.76
14:58:32|1377.76
14:58:33|1377.76
14:58:34|1377.76
14:58:35|1378.46
14:58:37|1378.46
14:58:39|1378.3
14:58:39|1378.3
14:58:40|1378.3
14:58:41|1378.3
14:58:42|1378.3
14:58:43|1378.3
14:58:44|1378.3
14:58:45|1378.3
14:58:46|1378.8
14:58:47|1379.26
14:58:49|1379.26
14:58:51|1379.26
14:58:51|1379.25
14:58:53|1379.25
14:58:54|1378.89
14:58:56|1378.89
14:58:56|1378.89
14:58:57|1378.89
14:58:58|1378.89
14:59:00|1378.89
14:59:00|1378.89
14:59:01|1378.55
14:59:02|1378.55
14:59:03|1378.55
14:59:04|1378.55
14:59:05|1378.55
14:59:06|1378.55
14:59:08|1378.18
14:59:09|1378.18
14:59:10|1378.18
14:59:11|1378.18
14:59:12|1378.17
14:59:13|1378.17
14:59:14|1378.17
14:59:15|1377.01
14:59:16|1377.01
14:59:17|1377.01
14:59:18|1377.01
14:59:19|1376.98
14:59:20|1376.98
14:59:22|1376.98
14:59:22|1376.98
14:59:24|1376.98
14:59:25|1377.87
14:59:27|1377.87
14:59:27|1377.87
14:59:28|1377.87
14:59:30|1377.87
14:59:31|1377.25
14:59:32|1377.25
14:59:34|1377.25
14:59:34|1377.81
14:59:35|1377.81
14:59:36|1377.81
14:59:37|1377.81
14:59:38|1377.81
14:59:39|1377.81
14:59:40|1377.81
14:59:41|1377.81
14:59:42|1377.81
14:59:44|1377.81
14:59:45|1377.81
14:59:46|1377.81
14:59:47|1377.81
14:59:48|1377.81
14:59:49|1377.81
14:59:51|1377.81
14:59:51|1377.81
14:59:53|1377.8
14:59:54|1378.17
14:59:55|1378.17
14:59:55|1378.17
14:59:57|1378.17
14:59:58|1378.17
14:59:59|1378.17
15:00:00|1378.17
15:00:01|1378.17
15:00:02|1378.17
15:00:04|1378.17
15:00:04|1378.03
15:00:05|1378.03
15:00:06|1378.03
15:00:08|1376.8
15:00:08|1376.8
15:00:10|1376.8
15:00:11|1376.8
15:00:12|1376.8
15:00:13|1376.8
15:00:15|1376.8
15:00:15|1376.8
15:00:16|1376.8
15:00:17|1376.8
15:00:18|1376.8
15:00:19|1376.8
15:00:20|1376.8
15:00:21|1376.8
15:00:23|1376.8
15:00:23|1376.8
15:00:25|1376.8
15:00:26|1376.8
15:00:27|1376.8
15:00:28|1376.8
15:00:30|1376.8
15:00:30|1376.8
15:00:31|1376.8
15:00:32|1376.8
15:00:34|1376.8
15:00:35|1376.8
15:00:36|1376.8
15:00:37|1376.8
15:00:38|1376.8
15:00:39|1376.8
15:00:40|1376.8
15:00:42|1376.8
15:00:42|1376.8
15:00:43|1376.65
15:00:44|1376.39
15:00:45|1375.63
15:00:46|1376.22
15:00:48|1376.22
15:00:49|1376.8
15:00:51|1376.88
15:00:51|1376.88
15:00:52|1376.88
15:00:53|1377.27
15:00:54|1377.27
15:00:55|1377.27
15:00:56|1377.27
15:00:57|1377.27
15:00:58|1377.27
15:00:59|1377.27
15:01:00|1377.27
15:01:01|1377.27
15:01:02|1377.48
15:01:03|1377.85
15:01:04|1377.85
15:01:06|1377.85
15:01:06|1377.85
15:01:07|1377.85
15:01:08|1377.85
15:01:09|1377.85
15:01:10|1377.85
15:01:11|1377.85
15:01:12|1377.85
15:01:13|1377.85
15:01:14|1377.85
15:01:16|1380.
15:01:17|1380.
15:01:18|1380.
15:01:19|1381.11
15:01:19|1381.11
15:01:21|1381.25
15:01:22|1381.25
15:01:22|1381.25
15:01:25|1381.25
15:01:25|1381.25
15:01:26|1381.25
15:01:27|1380.16
15:01:29|1380.16
15:01:29|1380.16
15:01:32|1380.16
15:01:32|1380.16
15:01:33|1380.16
15:01:34|1380.16
15:01:36|1380.16
15:01:37|1380.16
15:01:38|1380.16
15:01:39|1380.16
15:01:39|1380.16
15:01:41|1380.16
15:01:42|1380.16
15:01:43|1380.16
15:01:44|1380.16
15:01:44|1380.16
15:01:46|1380.16
15:01:47|1380.16
15:01:47|1380.16
15:01:49|1380.16
15:01:50|1380.16
15:01:51|1380.16
15:01:52|1380.16
15:01:52|1380.16
15:01:53|1380.16
15:01:55|1380.16
15:01:57|1379.26
15:01:57|1379.26
15:01:58|1379.26
15:01:59|1379.26
15:02:00|1379.26
15:02:01|1379.46
15:02:02|1379.46
15:02:03|1379.46
15:02:05|1379.46
15:02:06|1379.85
15:02:07|1380.
15:02:08|1380.
15:02:08|1380.
15:02:09|1380.
15:02:11|1380.
15:02:11|1380.
15:02:13|1380.
15:02:14|1380.
15:02:14|1380.
15:02:16|1380.
15:02:18|1380.
15:02:18|1380.
15:02:19|1378.23
15:02:20|1378.23
15:02:21|1377.67
15:02:22|1377.67
15:02:24|1377.67
15:02:25|1377.67
15:02:26|1377.67
15:02:27|1377.67
15:02:28|1377.67
15:02:29|1377.67
15:02:31|1377.67
15:02:31|1377.67
15:02:32|1377.67
15:02:33|1378.25
15:02:34|1378.25
15:02:35|1378.25
15:02:37|1378.25
15:02:38|1378.25
15:02:40|1378.25
15:02:40|1378.12
15:02:41|1378.12
15:02:42|1378.12
15:02:43|1378.12
15:02:44|1378.12
15:02:45|1378.12
15:02:46|1378.12
15:02:47|1378.12
15:02:48|1378.12
15:02:49|1378.12
15:02:51|1377.31
15:02:51|1377.31
15:02:53|1377.31
15:02:54|1377.31
15:02:55|1377.31
15:02:55|1377.31
15:02:57|1377.31
15:02:58|1377.31
15:02:59|1377.31
15:03:00|1377.31
15:03:01|1377.31
15:03:02|1377.31
15:03:03|1377.31
15:03:05|1377.31
15:03:05|1377.31
15:03:06|1377.31
15:03:07|1377.31
15:03:08|1377.31
15:03:09|1377.31
15:03:10|1377.31
15:03:11|1377.31
15:03:12|1377.31
15:03:13|1377.31
15:03:14|1377.31
15:03:15|1377.31
15:03:16|1377.31
15:03:17|1377.31
15:03:18|1377.31
15:03:19|1377.31
15:03:21|1377.31
15:03:21|1377.31
15:03:22|1377.31
15:03:23|1377.31
15:03:25|1377.31
15:03:26|1377.31
15:03:27|1377.31
15:03:29|1377.31
15:03:30|1377.31
15:03:31|1377.31
15:03:32|1377.31
15:03:33|1377.31
15:03:35|1377.31
15:03:35|1377.31
15:03:36|1377.31
15:03:38|1377.31
15:03:39|1377.31
15:03:39|1377.31
15:03:41|1377.31
15:03:42|1377.31
15:03:43|1376.82
15:03:44|1376.82
15:03:45|1376.82
15:03:47|1376.82
15:03:47|1376.82
15:03:48|1376.82
15:03:50|1376.82
15:03:51|1376.82
15:03:52|1376.82
15:03:53|1376.82
15:03:54|1376.82
15:03:56|1376.82
15:03:56|1376.82
15:03:57|1376.82
15:03:58|1376.82
15:03:59|1376.82
15:04:00|1376.82
15:04:01|1376.82
15:04:03|1376.82
15:04:04|1376.82
15:04:04|1376.88
15:04:06|1377.39
15:04:07|1377.39
15:04:08|1377.39
15:04:09|1377.39
15:04:10|1377.39
15:04:11|1377.39
15:04:12|1377.39
15:04:13|1377.39
15:04:13|1377.39
15:04:15|1377.39
15:04:16|1377.39
15:04:17|1377.39
15:04:18|1377.39
15:04:20|1377.39
15:04:20|1377.39
15:04:21|1377.39
15:04:22|1377.39
15:04:23|1377.39
15:04:24|1377.39
15:04:26|1377.39
15:04:27|1377.39
15:04:27|1377.39
15:04:29|1377.39
15:04:30|1377.39
15:04:30|1377.39
15:04:32|1377.39
15:04:33|1377.39
15:04:34|1378.81
15:04:35|1378.81
15:04:37|1378.87
15:04:37|1378.87
15:04:38|1378.87
15:04:39|1378.94
15:04:40|1378.94
15:04:41|1378.94
15:04:42|1378.94
15:04:44|1378.94
15:04:45|1378.94
15:04:46|1378.94
15:04:47|1378.94
15:04:49|1378.94
15:04:49|1378.94
15:04:50|1378.94
15:04:51|1378.94
15:04:52|1378.94
15:04:53|1378.94
15:04:54|1378.94
15:04:55|1378.94
15:04:56|1378.94
15:04:58|1378.94
15:04:59|1378.94
15:05:00|1378.94
15:05:01|1378.94
15:05:01|1378.94
15:05:03|1378.94
15:05:03|1378.94
15:05:04|1378.94
15:05:06|1378.94
15:05:06|1378.94
15:05:07|1379.51
15:05:09|1379.93
15:05:09|1379.93
15:05:11|1379.93
15:05:13|1379.93
15:05:13|1379.93
15:05:14|1379.93
15:05:15|1379.93
15:05:16|1379.93
15:05:17|1379.93
15:05:18|1379.93
15:05:19|1379.93
15:05:20|1382.43
15:05:21|1382.43
15:05:22|1382.43
15:05:23|1382.43
15:05:24|1382.43
15:05:25|1382.21
15:05:27|1382.43
15:05:29|1382.21
15:05:29|1381.23
15:05:30|1381.62
15:05:31|1381.62
15:05:32|1381.62
15:05:33|1381.62
15:05:34|1381.62
15:05:36|1381.62
15:05:36|1381.62
15:05:37|1381.62
15:05:38|1381.71
15:05:39|1381.71
15:05:41|1381.71
15:05:42|1381.71
15:05:42|1381.71
15:05:44|1381.71
15:05:44|1381.71
15:05:46|1381.71
15:05:48|1381.71
15:05:48|1382.35
15:05:49|1382.35
15:05:50|1382.35
15:05:51|1382.35
15:05:53|1382.35
15:05:54|1382.35
15:05:56|1382.35
15:05:57|1382.35
15:05:58|1382.35
15:05:59|1382.35
15:06:00|1382.35
15:06:02|1382.35
15:06:02|1382.35
15:06:03|1382.35
15:06:05|1382.35
15:06:06|1382.35
15:06:06|1382.35
15:06:07|1382.35
15:06:08|1382.35
15:06:10|1382.35
15:06:11|1382.35
15:06:12|1382.35
15:06:13|1382.35
15:06:14|1382.35
15:06:16|1382.35
15:06:16|1382.35
15:06:17|1382.35
15:06:19|1382.35
15:06:19|1382.35
15:06:21|1382.35
15:06:21|1382.35
15:06:22|1382.35
15:06:25|1382.35
15:06:25|1382.35
15:06:26|1382.35
15:06:28|1382.35
15:06:30|1380.1
15:06:30|1380.1
15:06:31|1380.02
15:06:33|1379.96
15:06:34|1379.96
15:06:35|1379.96
15:06:37|1379.96
15:06:38|1379.96
15:06:39|1379.96
15:06:40|1379.96
15:06:40|1379.96
15:06:41|1379.62
15:06:42|1379.61
15:06:44|1380.08
15:06:44|1380.08
15:06:46|1380.08
15:06:47|1380.08
15:06:47|1379.54
15:06:49|1379.53
15:06:50|1379.53
15:06:51|1379.53
15:06:52|1379.53
15:06:54|1379.53
15:06:54|1379.33
15:06:56|1378.67
15:06:57|1378.67
15:06:59|1378.67
15:06:59|1378.67
15:07:00|1378.67
15:07:02|1378.67
15:07:03|1378.67
15:07:03|1378.67
15:07:04|1378.67
15:07:06|1378.67
15:07:07|1378.67
15:07:08|1378.67
15:07:09|1378.67
15:07:10|1378.67
15:07:11|1379.38
15:07:11|1379.38
15:07:13|1379.38
15:07:14|1379.38
15:07:14|1379.38
15:07:16|1379.38
15:07:16|1379.38
15:07:18|1379.38
15:07:18|1379.38
15:07:20|1379.38
15:07:21|1379.38
15:07:21|1379.39
15:07:23|1379.39
15:07:23|1379.4
15:07:25|1379.53
15:07:27|1379.53
15:07:28|1379.53
15:07:29|1379.43
15:07:29|1379.43
15:07:31|1379.53
15:07:32|1379.53
15:07:34|1379.53
15:07:34|1379.53
15:07:36|1379.53
15:07:37|1379.53
15:07:38|1379.53
15:07:39|1379.53
15:07:40|1379.53
15:07:41|1379.53
15:07:42|1379.53
15:07:43|1379.53
15:07:44|1379.53
15:07:45|1379.53
15:07:46|1379.53
15:07:47|1379.53
15:07:48|1379.53
15:07:49|1379.53
15:07:52|1379.53
15:07:52|1379.53
15:07:53|1379.53
15:07:54|1379.53
15:07:55|1379.53
15:07:56|1379.53
15:07:58|1379.53
15:07:59|1379.53
15:08:00|1379.53
15:08:01|1379.53
15:08:02|1379.53
15:08:04|1379.53
15:08:04|1379.53
15:08:06|1379.46
15:08:08|1380.1
15:08:08|1380.1
15:08:10|1380.1
15:08:11|1380.1
15:08:12|1380.1
15:08:13|1380.1
15:08:14|1380.01
15:08:15|1380.01
15:08:16|1380.01
15:08:17|1379.4
15:08:18|1379.4
15:08:19|1379.4
15:08:20|1379.4
15:08:21|1379.4
15:08:22|1379.4
15:08:23|1379.39
15:08:24|1379.39
15:08:25|1379.39
15:08:26|1379.39
15:08:27|1379.39
15:08:28|1379.39
15:08:29|1379.39
15:08:31|1379.32
15:08:32|1379.32
15:08:33|1379.32
15:08:34|1379.32
15:08:35|1379.32
15:08:36|1379.32
15:08:37|1379.32
15:08:38|1379.32
15:08:39|1379.32
15:08:41|1379.32
15:08:41|1379.32
15:08:42|1379.32
15:08:43|1379.32
15:08:44|1379.32
15:08:45|1379.32
15:08:47|1379.32
15:08:48|1379.32
15:08:48|1379.32
15:08:49|1379.32
15:08:50|1379.32
15:08:52|1379.32
15:08:53|1379.32
15:08:53|1379.32
15:08:55|1379.32
15:08:55|1377.6
15:08:56|1377.6
15:08:57|1377.6
15:08:59|1377.6
15:08:59|1377.6
15:09:00|1377.6
15:09:01|1377.6
15:09:03|1377.59
15:09:04|1377.59
15:09:05|1377.59
15:09:05|1377.59
15:09:07|1377.59
15:09:07|1377.59
15:09:08|1377.59
15:09:09|1377.57
15:09:10|1377.57
15:09:11|1377.47
15:09:13|1377.47
15:09:14|1377.47
15:09:14|1377.47
15:09:16|1376.61
15:09:16|1376.78
15:09:18|1376.78
15:09:19|1376.89
15:09:19|1376.89
15:09:21|1376.89
15:09:21|1376.89
15:09:23|1376.89
15:09:23|1376.89
15:09:24|1379.23
15:09:26|1379.23
15:09:26|1379.23
15:09:27|1379.23
15:09:28|1379.23
15:09:30|1379.23
15:09:30|1379.23
15:09:31|1379.23
15:09:33|1379.23
15:09:34|1379.23
15:09:36|1379.23
15:09:36|1379.23
15:09:37|1379.23
15:09:39|1379.23
15:09:40|1379.23
15:09:41|1379.23
15:09:41|1379.23
15:09:42|1379.23
15:09:43|1379.23
15:09:44|1379.23
15:09:45|1379.23
15:09:46|1379.23
15:09:48|1379.23
15:09:48|1379.23
15:09:49|1379.23
15:09:50|1379.23
15:09:52|1379.23
15:09:53|1379.23
15:09:53|1379.23
15:09:54|1379.23
15:09:55|1379.23
15:09:56|1379.23
15:09:58|1382.25
15:09:58|1382.4
15:09:59|1382.4
15:10:00|1382.4
15:10:01|1382.4
15:10:02|1382.4
15:10:03|1382.4
15:10:05|1382.4
15:10:05|1382.4
15:10:07|1382.4
15:10:08|1382.4
15:10:09|1382.61
15:10:10|1382.75
15:10:11|1382.75
15:10:12|1382.75
15:10:13|1382.75
15:10:15|1382.72
15:10:16|1382.72
15:10:16|1382.86
15:10:17|1382.86
15:10:18|1382.86
15:10:19|1382.86
15:10:20|1382.86
15:10:21|1382.86
15:10:22|1382.72
15:10:24|1382.72
15:10:24|1382.72
15:10:25|1382.72
15:10:26|1382.72
15:10:27|1382.72
15:10:28|1382.72
15:10:29|1382.72
15:10:31|1382.72
15:10:31|1382.72
15:10:32|1382.72
15:10:34|1382.54
15:10:35|1382.54
15:10:36|1382.54
15:10:36|1382.54
15:10:37|1382.54
15:10:39|1382.54
15:10:39|1382.54
15:10:41|1382.54
15:10:42|1382.54
15:10:43|1382.54
15:10:44|1382.54
15:10:44|1382.28
15:10:46|1382.28
15:10:47|1382.28
15:10:48|1382.28
15:10:49|1382.28
15:10:50|1382.28
15:10:51|1382.28
15:10:52|1382.28
15:10:53|1382.28
15:10:54|1382.28
15:10:55|1382.28
15:10:56|1382.28
15:10:57|1382.28
15:10:58|1382.28
15:10:59|1382.28
15:11:00|1382.28
15:11:01|1382.28
15:11:02|1382.28
15:11:03|1382.28
15:11:04|1382.28
15:11:05|1382.28
15:11:07|1382.28
15:11:07|1382.28
15:11:08|1382.28
15:11:10|1382.28
15:11:11|1382.28
15:11:12|1382.28
15:11:13|1382.28
15:11:14|1382.28
15:11:15|1382.28
15:11:16|1382.28
15:11:17|1382.28
15:11:18|1382.28
15:11:19|1382.28
15:11:20|1382.28
15:11:21|1382.28
15:11:22|1382.28
15:11:23|1379.73
15:11:24|1379.73
15:11:25|1379.73
15:11:26|1379.73
15:11:27|1379.73
15:11:28|1379.73
15:11:29|1379.73
15:11:30|1379.59
15:11:31|1379.59
15:11:32|1379.59
15:11:33|1379.59
15:11:35|1379.59
15:11:36|1379.59
15:11:37|1379.59
15:11:38|1379.59
15:11:39|1379.59
15:11:39|1378.54
15:11:41|1378.25
15:11:42|1378.25
15:11:43|1378.25
15:11:44|1378.25
15:11:45|1378.25
15:11:46|1378.25
15:11:47|1378.25
15:11:48|1377.85
15:11:49|1377.85
15:11:50|1377.85
15:11:51|1377.85
15:11:52|1377.85
15:11:53|1377.85
15:11:54|1377.85
15:11:55|1377.85
15:11:56|1377.85
15:11:57|1377.85
15:11:58|1377.85
15:11:59|1377.85
15:12:00|1377.85
15:12:02|1377.85
15:12:02|1378.57
15:12:03|1378.57
15:12:04|1378.57
15:12:05|1378.57
15:12:07|1378.57
15:12:08|1378.57
15:12:09|1378.57
15:12:09|1378.57
15:12:10|1378.57
15:12:11|1378.57
15:12:12|1378.57
15:12:13|1378.57
15:12:15|1378.57
15:12:15|1378.57
15:12:16|1378.57
15:12:17|1378.32
15:12:18|1378.32
15:12:20|1378.32
15:12:20|1378.32
15:12:21|1378.32
15:12:23|1378.45
15:12:23|1378.45
15:12:25|1378.45
15:12:26|1378.45
15:12:26|1377.71
15:12:27|1377.71
15:12:28|1378.45
15:12:30|1379.66
15:12:30|1379.66
15:12:32|1379.66
15:12:32|1379.66
15:12:34|1379.66
15:12:35|1379.66
15:12:36|1379.66
15:12:37|1379.66
15:12:38|1379.66
15:12:40|1379.66
15:12:41|1380.89
15:12:42|1381.01
15:12:43|1381.01
15:12:44|1381.01
15:12:45|1381.01
15:12:46|1381.01
15:12:47|1381.01
15:12:48|1381.01
15:12:49|1381.01
15:12:51|1381.01
15:12:52|1381.01
15:12:53|1381.01
15:12:54|1381.01
15:12:55|1381.01
15:12:56|1381.01
15:12:57|1381.01
15:12:58|1381.01
15:12:59|1381.01
15:13:00|1381.01
15:13:01|1381.01
15:13:03|1381.01
15:13:04|1381.01
15:13:05|1381.13
15:13:06|1381.13
15:13:08|1381.13
15:13:09|1381.13
15:13:10|1381.13
15:13:11|1381.13
15:13:12|1381.13
15:13:13|1381.13
15:13:14|1381.13
15:13:15|1381.13
15:13:16|1381.13
15:13:17|1381.13
15:13:17|1381.13
15:13:18|1381.13
15:13:20|1381.13
15:13:21|1381.13
15:13:21|1381.13
15:13:23|1381.13
15:13:24|1381.13
15:13:25|1381.13
15:13:26|1381.13
15:13:26|1381.13
15:13:28|1381.13
15:13:29|1381.13
15:13:29|1381.13
15:13:31|1381.13
15:13:32|1381.13
15:13:33|1381.13
15:13:35|1381.13
15:13:36|1381.13
15:13:37|1381.13
15:13:38|1381.13
15:13:39|1382.58
15:13:40|1382.58
15:13:41|1382.58
15:13:42|1382.58
15:13:43|1381.67
15:13:44|1381.67
15:13:45|1381.62
15:13:46|1381.62
15:13:47|1381.62
15:13:48|1381.62
15:13:49|1381.62
15:13:51|1381.62
15:13:51|1381.62
15:13:52|1381.62
15:13:54|1381.62
15:13:55|1381.62
15:13:55|1381.62
15:13:57|1381.62
15:13:58|1381.62
15:13:59|1381.91
15:14:01|1381.91
15:14:02|1381.91
15:14:03|1381.83
15:14:04|1381.83
15:14:05|1381.83
15:14:06|1381.83
15:14:07|1381.83
15:14:08|1381.83
15:14:09|1381.83
15:14:10|1381.83
15:14:11|1381.83
15:14:12|1381.83
15:14:13|1381.83
15:14:14|1381.83
15:14:15|1381.69
15:14:16|1380.85
15:14:17|1380.85
15:14:18|1380.85
15:14:19|1380.85
15:14:20|1380.85
15:14:21|1380.85
15:14:22|1380.85
15:14:23|1380.85
15:14:24|1380.85
15:14:25|1380.85
15:14:26|1380.85
15:14:27|1380.85
15:14:28|1380.85
15:14:29|1380.85
15:14:30|1380.85
15:14:31|1380.85
15:14:32|1380.85
15:14:33|1379.72
15:14:34|1379.72
15:14:35|1379.72
15:14:36|1379.72
15:14:38|1379.72
15:14:39|1379.72
15:14:40|1379.72
15:14:42|1379.72
15:14:43|1379.72
15:14:43|1379.72
15:14:44|1379.72
15:14:46|1379.72
15:14:47|1379.72
15:14:48|1379.16
15:14:49|1378.86
15:14:50|1377.76
15:14:51|1377.76
15:14:52|1377.76
15:14:53|1377.76
15:14:54|1377.76
15:14:55|1377.76
15:14:56|1377.76
15:14:57|1377.76
15:14:58|1377.76
15:14:59|1377.76
15:15:00|1377.76
15:15:01|1377.76
15:15:02|1377.76
15:15:04|1377.76
15:15:05|1377.76
15:15:05|1377.76
15:15:07|1377.76
15:15:08|1378.46
15:15:09|1378.46
15:15:10|1378.46
15:15:11|1378.46
15:15:12|1378.46
15:15:13|1378.46
15:15:13|1378.46
15:15:14|1378.46
15:15:16|1378.46
15:15:17|1378.46
15:15:18|1378.46
15:15:19|1378.46
15:15:19|1378.46
15:15:20|1378.46
15:15:22|1378.46
15:15:23|1378.46
15:15:24|1378.46
15:15:25|1378.46
15:15:26|1378.46
15:15:27|1378.46
15:15:28|1378.46
15:15:29|1378.46
15:15:29|1378.46
15:15:31|1378.46
15:15:32|1378.48
15:15:33|1378.48
15:15:34|1378.33
15:15:35|1378.33
15:15:36|1378.33
15:15:37|1378.33
15:15:39|1378.33
15:15:40|1378.33
15:15:41|1378.33
15:15:42|1378.33
15:15:43|1378.33
15:15:44|1378.33
15:15:45|1378.33
15:15:46|1378.33
15:15:47|1378.33
15:15:48|1378.33
15:15:50|1378.33
15:15:50|1378.33
15:15:51|1378.33
15:15:53|1378.33
15:15:53|1378.33
15:15:54|1378.33
15:15:56|1378.33
15:15:57|1378.39
15:15:58|1378.39
15:15:59|1378.39
15:16:00|1378.39
15:16:01|1378.39
15:16:02|1378.39
15:16:03|1378.39
15:16:05|1378.48
15:16:06|1378.48
15:16:07|1378.48
15:16:08|1378.48
15:16:09|1378.35
15:16:10|1377.24
15:16:11|1377.31
15:16:12|1377.31
15:16:13|1377.31
15:16:14|1376.97
15:16:15|1376.97
15:16:16|1376.97
15:16:17|1376.97
15:16:18|1376.97
15:16:19|1376.97
15:16:20|1376.97
15:16:21|1376.97
15:16:23|1376.86
15:16:24|1376.86
15:16:24|1376.86
15:16:25|1376.86
15:16:26|1376.86
15:16:28|1376.86
15:16:28|1376.86
15:16:29|1376.86
15:16:30|1376.86
15:16:32|1376.86
15:16:33|1376.86
15:16:34|1376.86
15:16:35|1376.86
15:16:36|1376.86
15:16:36|1376.86
15:16:38|1376.86
15:16:40|1376.86
15:16:41|1376.86
15:16:42|1376.86
15:16:42|1376.86
15:16:44|1376.86
15:16:44|1378.48
15:16:46|1378.61
15:16:47|1379.16
15:16:48|1379.16
15:16:49|1379.16
15:16:50|1379.16
15:16:51|1379.16
15:16:52|1379.16
15:16:53|1378.92
15:16:54|1378.92
15:16:55|1378.92
15:16:56|1378.92
15:16:57|1378.92
15:16:58|1378.92
15:16:59|1379.97
15:17:00|1379.97
15:17:01|1379.97
15:17:03|1379.97
15:17:03|1379.97
15:17:04|1379.97
15:17:07|1379.97
15:17:07|1379.78
15:17:08|1379.78
15:17:09|1379.78
15:17:10|1379.78
15:17:11|1379.78
15:17:12|1379.78
15:17:13|1379.78
15:17:14|1379.78
15:17:15|1379.78
15:17:16|1379.78
15:17:17|1379.64
15:17:19|1379.78
15:17:20|1379.78
15:17:20|1379.78
15:17:22|1379.78
15:17:23|1380.
15:17:24|1380.
15:17:25|1379.64
15:17:26|1379.64
15:17:27|1379.64
15:17:28|1379.64
15:17:29|1379.64
15:17:30|1379.64
15:17:31|1379.64
15:17:32|1379.64
15:17:33|1379.64
15:17:34|1379.64
15:17:35|1379.64
15:17:36|1379.64
15:17:37|1379.64
15:17:39|1379.57
15:17:40|1379.57
15:17:41|1379.57
15:17:42|1379.57
15:17:43|1379.57
15:17:44|1378.3
15:17:45|1378.04
15:17:46|1378.04
15:17:47|1378.04
15:17:49|1378.04
15:17:49|1378.04
15:17:51|1378.04
15:17:52|1378.04
15:17:53|1378.04
15:17:54|1378.04
15:17:55|1378.04
15:17:56|1377.73
15:17:57|1377.73
15:17:58|1377.73
15:17:59|1378.04
15:18:00|1378.04
15:18:01|1378.04
15:18:02|1378.04
15:18:04|1378.04
15:18:05|1378.04
15:18:05|1378.04
15:18:07|1378.04
15:18:08|1378.04
15:18:09|1378.36
15:18:10|1378.36
15:18:11|1378.36
15:18:12|1378.36
15:18:13|1378.36
15:18:14|1378.36
15:18:15|1378.36
15:18:16|1378.36
15:18:17|1378.36
15:18:18|1378.36
15:18:20|1378.36
15:18:21|1378.36
15:18:22|1378.36
15:18:23|1378.36
15:18:24|1378.36
15:18:25|1379.64
15:18:26|1379.64
15:18:27|1379.63
15:18:29|1379.94
15:18:30|1380.08
15:18:30|1380.2
15:18:31|1380.2
15:18:32|1380.53
15:18:34|1380.53
15:18:35|1380.53
15:18:36|1379.91
15:18:37|1379.91
15:18:38|1379.98
15:18:40|1379.67
15:18:41|1379.67
15:18:42|1379.8
15:18:43|1379.8
15:18:44|1379.8
15:18:45|1379.8
15:18:46|1381.41
15:18:47|1381.41
15:18:48|1382.09
15:18:49|1381.8
15:18:50|1381.8
15:18:51|1381.8
15:18:52|1382.11
15:18:53|1382.11
15:18:54|1382.25
15:18:55|1382.25
15:18:56|1381.76
15:18:57|1381.76
15:18:58|1381.76
15:18:59|1381.76
15:19:00|1381.76
15:19:01|1381.76
15:19:02|1381.76
15:19:03|1381.76
15:19:05|1381.76
15:19:06|1382.13
15:19:07|1382.13
15:19:08|1382.13
15:19:09|1382.13
15:19:10|1382.13
15:19:11|1381.28
15:19:12|1381.28
15:19:13|1381.28
15:19:14|1381.28
15:19:15|1381.28
15:19:16|1381.28
15:19:17|1381.28
15:19:18|1381.28
15:19:19|1381.28
15:19:20|1381.28
15:19:21|1381.28
15:19:22|1381.28
15:19:23|1381.28
15:19:24|1381.28
15:19:25|1381.34
15:19:26|1381.34
15:19:27|1381.34
15:19:28|1381.34
15:19:29|1381.34
15:19:30|1381.34
15:19:31|1381.22
15:19:32|1381.22
15:19:33|1381.22
15:19:34|1381.22
15:19:35|1381.22
15:19:36|1381.22
15:19:37|1381.22
15:19:38|1381.22
15:19:39|1381.22
15:19:40|1381.22
15:19:41|1381.22
15:19:42|1381.22
15:19:44|1381.22
15:19:44|1381.22
15:19:46|1381.34
15:19:47|1381.34
15:19:48|1381.34
15:19:49|1381.34
15:19:49|1381.34
15:19:51|1381.34
15:19:52|1381.35
15:19:53|1381.35
15:19:54|1381.35
15:19:55|1381.35
15:19:56|1381.35
15:19:56|1381.35
15:19:58|1381.35
15:19:59|1381.35
15:20:00|1381.35
15:20:01|1381.35
15:20:02|1381.35
15:20:03|1381.35
15:20:04|1381.35
15:20:05|1381.35
15:20:06|1381.25
15:20:07|1380.94
15:20:08|1380.94
15:20:09|1380.94
15:20:10|1380.94
15:20:12|1380.94
15:20:13|1381.38
15:20:14|1381.38
15:20:15|1381.38
15:20:16|1381.38
15:20:17|1381.38
15:20:18|1381.38
15:20:19|1381.38
15:20:20|1381.38
15:20:21|1381.38
15:20:22|1381.94
15:20:23|1381.81
15:20:24|1381.94
15:20:26|1381.94
15:20:26|1381.95
15:20:27|1381.95
15:20:28|1381.95
15:20:29|1381.95
15:20:30|1381.95
15:20:31|1381.95
15:20:33|1381.95
15:20:34|1381.95
15:20:35|1380.24
15:20:36|1380.24
15:20:36|1380.5
15:20:37|1380.5
15:20:38|1380.5
15:20:39|1380.8
15:20:40|1380.8
15:20:43|1380.8
15:20:43|1380.8
15:20:44|1380.8
15:20:45|1380.8
15:20:47|1380.8
15:20:49|1380.8
15:20:49|1380.1
15:20:50|1379.82
15:20:51|1379.82
15:20:52|1379.82
15:20:53|1379.82
15:20:55|1379.82
15:20:55|1379.82
15:20:56|1379.82
15:20:57|1379.82
15:20:58|1379.82
15:20:59|1379.82
15:21:00|1379.73
15:21:02|1379.73
15:21:03|1379.73
15:21:04|1379.73
15:21:06|1379.73
15:21:07|1379.59
15:21:08|1379.59
15:21:08|1379.59
15:21:11|1379.59
15:21:11|1379.59
15:21:12|1379.59
15:21:13|1379.59
15:21:15|1379.59
15:21:16|1379.73
15:21:18|1379.73
15:21:18|1379.73
15:21:19|1379.73
15:21:20|1379.73
15:21:21|1379.73
15:21:22|1379.73
15:21:23|1379.73
15:21:24|1379.73
15:21:26|1379.58
15:21:27|1378.75
15:21:28|1378.75
15:21:29|1378.75
15:21:30|1378.75
15:21:30|1378.75
15:21:32|1378.75
15:21:32|1378.75
15:21:34|1378.75
15:21:35|1378.75
15:21:36|1378.75
15:21:36|1378.75
15:21:37|1378.75
15:21:38|1378.75
15:21:40|1378.75
15:21:41|1378.75
15:21:41|1378.75
15:21:43|1378.75
15:21:45|1378.75
15:21:45|1379.72
15:21:46|1379.72
15:21:47|1379.72
15:21:48|1379.72
15:21:50|1379.72
15:21:51|1379.6
15:21:52|1379.6
15:21:53|1379.6
15:21:54|1379.6
15:21:55|1379.6
15:21:57|1379.6
15:21:57|1379.6
15:21:58|1379.6
15:21:59|1379.6
15:22:00|1379.6
15:22:02|1379.6
15:22:03|1379.72
15:22:04|1380.15
15:22:05|1380.15
15:22:06|1380.15
15:22:07|1380.15
15:22:08|1380.15
15:22:09|1380.15
15:22:10|1380.15
15:22:10|1380.15
15:22:12|1380.15
15:22:12|1380.15
15:22:14|1380.15
15:22:15|1380.15
15:22:16|1380.15
15:22:17|1380.15
15:22:18|1380.15
15:22:19|1380.89
15:22:21|1380.89
15:22:21|1380.89
15:22:22|1380.99
15:22:23|1379.35
15:22:24|1379.35
15:22:26|1379.35
15:22:26|1379.95
15:22:27|1380.09
15:22:28|1380.09
15:22:29|1380.09
15:22:30|1380.09
15:22:31|1380.79
15:22:33|1380.78
15:22:34|1380.78
15:22:35|1380.78
15:22:35|1380.78
15:22:37|1380.78
15:22:38|1380.84
15:22:40|1380.84
15:22:40|1380.84
15:22:41|1380.84
15:22:42|1380.84
15:22:43|1380.84
15:22:45|1380.13
15:22:47|1380.23
15:22:48|1380.23
15:22:49|1380.23
15:22:50|1380.23
15:22:51|1380.23
15:22:52|1379.78
15:22:53|1379.78
15:22:54|1379.65
15:22:55|1379.65
15:22:56|1379.65
15:22:57|1379.65
15:22:58|1379.65
15:22:59|1379.65
15:23:00|1379.65
15:23:01|1379.65
15:23:02|1379.65
15:23:04|1379.65
15:23:05|1379.65
15:23:06|1379.65
15:23:06|1379.65
15:23:07|1379.65
15:23:09|1379.65
15:23:10|1379.65
15:23:10|1379.65
15:23:11|1379.65
15:23:13|1379.65
15:23:13|1379.65
15:23:15|1379.65
15:23:16|1379.65
15:23:17|1379.65
15:23:18|1380.4
15:23:19|1380.4
15:23:20|1379.35
15:23:21|1379.2
15:23:22|1378.59
15:23:23|1378.54
15:23:24|1378.6
15:23:25|1377.9
15:23:26|1377.9
15:23:27|1377.9
15:23:28|1377.9
15:23:29|1378.68
15:23:30|1378.68
15:23:31|1378.81
15:23:32|1379.6
15:23:33|1379.6
15:23:34|1380.03
15:23:35|1380.22
15:23:36|1380.22
15:23:37|1380.22
15:23:38|1380.22
15:23:39|1380.22
15:23:40|1380.22
15:23:41|1380.22
15:23:42|1380.22
15:23:43|1380.22
15:23:44|1380.22
15:23:46|1380.22
15:23:47|1380.22
15:23:48|1380.22
15:23:49|1380.22
15:23:50|1380.22
15:23:51|1380.22
15:23:53|1380.22
15:23:53|1380.22
15:23:55|1380.22
15:23:55|1380.22
15:23:56|1380.22
15:23:58|1380.22
15:23:59|1380.22
15:23:59|1380.22
15:24:01|1380.22
15:24:02|1380.22
15:24:03|1380.22
15:24:04|1380.22
15:24:05|1380.22
15:24:06|1380.22
15:24:07|1379.86
15:24:08|1379.86
15:24:09|1379.86
15:24:10|1379.86
15:24:11|1379.73
15:24:13|1379.73
15:24:13|1379.73
15:24:14|1379.27
15:24:15|1379.27
15:24:16|1378.36
15:24:17|1378.36
15:24:18|1378.36
15:24:19|1378.36
15:24:20|1378.36
15:24:21|1378.36
15:24:22|1378.36
15:24:24|1377.69
15:24:25|1377.69
15:24:26|1377.79
15:24:27|1377.79
15:24:29|1377.63
15:24:30|1377.63
15:24:31|1377.63
15:24:32|1377.63
15:24:32|1377.63
15:24:33|1377.63
15:24:34|1377.63
15:24:35|1377.63
15:24:36|1377.63
15:24:37|1377.63
15:24:38|1377.63
15:24:40|1377.63
15:24:41|1377.63
15:24:42|1377.63
15:24:42|1377.63
15:24:44|1377.63
15:24:44|1377.63
15:24:45|1377.63
15:24:46|1377.63
15:24:48|1377.63
15:24:48|1377.63
15:24:49|1377.63
15:24:51|1377.63
15:24:52|1377.63
15:24:53|1377.63
15:24:54|1377.63
15:24:55|1377.44
15:24:56|1377.44
15:24:57|1377.44
15:24:58|1377.44
15:24:59|1377.57
15:25:00|1377.67
15:25:01|1377.67
15:25:03|1377.67
15:25:03|1377.67
15:25:04|1377.67
15:25:06|1377.67
15:25:07|1377.67
15:25:08|1377.67
15:25:09|1377.67
15:25:09|1377.67
15:25:10|1377.67
15:25:12|1377.67
15:25:14|1377.67
15:25:14|1378.49
15:25:16|1378.49
15:25:17|1378.49
15:25:18|1378.49
15:25:19|1378.49
15:25:20|1378.49
15:25:21|1378.49
15:25:22|1378.49
15:25:23|1378.49
15:25:24|1378.49
15:25:25|1378.49
15:25:26|1378.49
15:25:27|1378.49
15:25:29|1378.49
15:25:30|1378.49
15:25:30|1378.49
15:25:31|1378.49
15:25:32|1378.49
15:25:33|1378.49
15:25:34|1378.49
15:25:35|1378.49
15:25:37|1378.49
15:25:37|1378.49
15:25:38|1378.49
15:25:40|1378.49
15:25:40|1378.49
15:25:42|1380.61
15:25:43|1380.61
15:25:43|1380.61
15:25:45|1380.61
15:25:46|1380.61
15:25:47|1380.61
15:25:47|1380.61
15:25:48|1380.61
15:25:50|1380.61
15:25:51|1381.16
15:25:52|1381.16
15:25:53|1381.49
15:25:54|1381.49
15:25:55|1381.49
15:25:56|1381.44
15:25:57|1381.44
15:25:58|1381.44
15:25:59|1381.44
15:26:01|1381.44
15:26:02|1381.
15:26:04|1380.99
15:26:05|1380.6
15:26:06|1380.6
15:26:08|1380.6
15:26:09|1380.6
15:26:10|1380.6
15:26:10|1380.6
15:26:12|1380.6
15:26:13|1381.05
15:26:14|1381.05
15:26:15|1380.77
15:26:16|1380.77
15:26:17|1380.77
15:26:18|1380.77
15:26:19|1380.77
15:26:20|1380.77
15:26:21|1380.77
15:26:22|1380.77
15:26:23|1380.77
15:26:24|1380.77
15:26:25|1380.77
15:26:26|1380.77
15:26:27|1380.77
15:26:28|1380.77
15:26:29|1380.77
15:26:30|1380.77
15:26:31|1380.77
15:26:32|1380.77
15:26:33|1380.77
15:26:34|1380.77
15:26:35|1380.77
15:26:36|1380.77
15:26:37|1380.77
15:26:38|1380.77
15:26:39|1380.77
15:26:40|1380.77
15:26:41|1380.77
15:26:42|1380.77
15:26:43|1380.61
15:26:44|1380.61
15:26:45|1380.61
15:26:46|1380.61
15:26:48|1380.61
15:26:49|1380.61
15:26:50|1380.61
15:26:52|1380.61
15:26:53|1380.61
15:26:54|1380.61
15:26:55|1380.61
15:26:56|1380.61
15:26:58|1380.61
15:26:58|1380.61
15:27:00|1380.61
15:27:01|1381.47
15:27:02|1381.47
15:27:03|1381.47
15:27:04|1381.47
15:27:05|1381.47
15:27:05|1381.47
15:27:08|1381.47
15:27:08|1381.47
15:27:09|1381.47
15:27:10|1381.47
15:27:12|1381.47
15:27:13|1381.26
15:27:14|1381.26
15:27:15|1381.26
15:27:16|1381.26
15:27:17|1381.92
15:27:18|1381.92
15:27:19|1381.92
15:27:20|1381.92
15:27:21|1381.92
15:27:23|1382.87
15:27:25|1382.87
15:27:25|1382.87
15:27:27|1382.87
15:27:28|1382.87
15:27:29|1382.87
15:27:29|1382.87
15:27:31|1382.87
15:27:31|1382.87
15:27:34|1382.87
15:27:34|1382.87
15:27:35|1382.15
15:27:36|1382.15
15:27:37|1381.43
15:27:38|1381.47
15:27:39|1381.47
15:27:40|1381.47
15:27:41|1381.47
15:27:42|1381.47
15:27:43|1381.47
15:27:44|1381.47
15:27:45|1381.47
15:27:46|1381.47
15:27:47|1381.47
15:27:49|1381.47
15:27:49|1381.47
15:27:51|1381.47
15:27:52|1381.64
15:27:53|1381.64
15:27:53|1381.64
15:27:55|1381.64
15:27:55|1381.64
15:27:57|1381.64
15:27:59|1381.64
15:28:00|1381.64
15:28:00|1381.64
15:28:02|1381.64
15:28:02|1381.64
15:28:03|1381.64
15:28:04|1381.77
15:28:07|1381.77
15:28:07|1381.77
15:28:08|1381.77
15:28:09|1381.77
15:28:10|1381.77
15:28:11|1381.77
15:28:12|1381.77
15:28:13|1381.77
15:28:14|1381.77
15:28:16|1381.77
15:28:16|1381.77
15:28:18|1381.75
15:28:18|1381.75
15:28:20|1381.75
15:28:21|1381.75
15:28:22|1381.75
15:28:23|1381.75
15:28:24|1381.75
15:28:25|1381.75
15:28:26|1381.75
15:28:27|1381.75
15:28:28|1381.75
15:28:29|1381.75
15:28:30|1381.75
15:28:32|1381.75
15:28:33|1381.75
15:28:33|1381.75
15:28:35|1381.75
15:28:36|1381.75
15:28:37|1381.75
15:28:37|1381.75
15:28:39|1381.75
15:28:39|1381.75
15:28:41|1381.75
15:28:42|1381.55
15:28:43|1381.55
15:28:43|1381.55
15:28:45|1381.55
15:28:45|1381.55
15:28:47|1381.55
15:28:48|1381.55
15:28:48|1381.55
15:28:49|1381.55
15:28:51|1381.55
15:28:52|1381.55
15:28:54|1381.55
15:28:55|1381.55
15:28:56|1381.55
15:28:58|1381.68
15:28:59|1381.68
15:28:59|1381.68
15:29:01|1381.68
15:29:02|1382.21
15:29:03|1382.21
15:29:05|1382.47
15:29:06|1382.47
15:29:07|1382.47
15:29:08|1382.47
15:29:09|1382.47
15:29:10|1382.07
15:29:11|1382.07
15:29:12|1382.07
15:29:12|1382.07
15:29:13|1382.07
15:29:14|1382.07
15:29:16|1382.07
15:29:16|1382.07
15:29:18|1382.07
15:29:20|1382.07
15:29:20|1382.07
15:29:21|1382.07
15:29:23|1382.07
15:29:24|1382.07
15:29:25|1381.6
15:29:25|1381.6
15:29:27|1381.6
15:29:28|1381.6
15:29:29|1381.6
15:29:29|1381.6
15:29:30|1382.53
15:29:32|1382.53
15:29:34|1382.53
15:29:34|1382.53
15:29:35|1382.53
15:29:36|1382.53
15:29:37|1382.53
15:29:39|1382.53
15:29:40|1382.53
15:29:41|1382.53
15:29:42|1382.53
15:29:43|1382.53
15:29:44|1382.53
15:29:45|1382.03
15:29:46|1382.03
15:29:46|1382.03
15:29:48|1382.03
15:29:49|1382.03
15:29:49|1382.03
15:29:52|1382.03
15:29:53|1382.03
15:29:55|1382.03
15:29:56|1382.03
15:29:57|1382.03
15:29:59|1382.03
15:30:00|1382.03
15:30:01|1382.03
15:30:02|1382.03
15:30:02|1382.03
15:30:04|1382.03
15:30:05|1382.03
15:30:07|1382.25
15:30:08|1382.24
15:30:09|1382.24
15:30:10|1382.24
15:30:11|1382.24
15:30:12|1381.55
15:30:13|1382.38
15:30:14|1383.03
15:30:15|1383.03
15:30:16|1382.67
15:30:17|1382.67
15:30:19|1382.67
15:30:20|1382.67
15:30:22|1382.67
15:30:23|1384.21
15:30:23|1384.21
15:30:24|1384.21
15:30:26|1384.68
15:30:27|1384.68
15:30:28|1384.68
15:30:29|1384.68
15:30:30|1384.68
15:30:31|1384.68
15:30:32|1384.68
15:30:33|1384.68
15:30:34|1384.68
15:30:35|1384.68
15:30:36|1384.68
15:30:37|1384.68
15:30:38|1384.68
15:30:39|1384.68
15:30:40|1384.68
15:30:41|1384.04
15:30:42|1384.04
15:30:43|1384.04
15:30:44|1384.04
15:30:45|1384.04
15:30:46|1384.25
15:30:47|1384.25
15:30:48|1384.25
15:30:49|1384.25
15:30:50|1384.25
15:30:51|1384.25
15:30:53|1384.25
15:30:53|1384.25
15:30:54|1384.25
15:30:55|1384.25
15:30:57|1384.25
15:30:58|1384.25
15:30:59|1384.25
15:31:00|1384.25
15:31:01|1384.25
15:31:03|1384.25
15:31:03|1384.25
15:31:04|1383.78
15:31:06|1383.78
15:31:06|1383.78
15:31:08|1383.78
15:31:09|1383.77
15:31:10|1383.77
15:31:11|1383.77
15:31:12|1383.77
15:31:14|1383.77
15:31:15|1383.77
15:31:16|1383.77
15:31:18|1383.77
15:31:18|1383.77
15:31:19|1383.77
15:31:21|1383.77
15:31:21|1383.77
15:31:23|1383.77
15:31:23|1383.77
15:31:25|1383.77
15:31:26|1383.77
15:31:27|1383.35
15:31:27|1383.35
15:31:28|1383.35
15:31:30|1383.35
15:31:30|1383.35
15:31:32|1383.35
15:31:32|1383.52
15:31:34|1383.52
15:31:34|1383.52
15:31:36|1383.52
15:31:36|1383.83
15:31:38|1383.83
15:31:39|1383.83
15:31:39|1383.79
15:31:40|1383.83
15:31:41|1383.83
15:31:43|1383.83
15:31:43|1383.83
15:31:45|1383.83
15:31:45|1383.83
15:31:47|1383.83
15:31:48|1385.57
15:31:48|1385.57
15:31:50|1385.57
15:31:50|1385.57
15:31:52|1385.57
15:31:53|1385.57
15:31:55|1385.57
15:31:56|1385.57
15:31:58|1385.57
15:31:58|1385.57
15:31:59|1385.57
15:32:00|1385.57
15:32:01|1385.57
15:32:02|1385.57
15:32:04|1385.57
15:32:05|1385.57
15:32:06|1385.57
15:32:07|1385.57
15:32:09|1384.77
15:32:10|1384.77
15:32:10|1384.62
15:32:11|1384.89
15:32:12|1384.04
15:32:13|1383.98
15:32:14|1383.98
15:32:15|1383.92
15:32:16|1383.92
15:32:18|1383.92
15:32:18|1383.92
15:32:20|1383.92
15:32:21|1383.92
15:32:22|1383.92
15:32:23|1383.92
15:32:24|1383.92
15:32:25|1383.92
15:32:26|1383.92
15:32:27|1384.9
15:32:28|1384.9
15:32:29|1384.9
15:32:30|1386.17
15:32:32|1386.17
15:32:32|1386.17
15:32:33|1386.17
15:32:34|1385.16
15:32:35|1385.16
15:32:36|1385.16
15:32:38|1385.16
15:32:39|1385.16
15:32:40|1385.16
15:32:41|1385.17
15:32:42|1385.17
15:32:43|1385.17
15:32:44|1385.17
15:32:45|1385.17
15:32:46|1385.17
15:32:46|1385.17
15:32:48|1385.17
15:32:49|1385.17
15:32:50|1385.17
15:32:51|1385.17
15:32:52|1385.17
15:32:52|1384.68
15:32:53|1384.68
15:32:56|1384.68
15:32:56|1384.68
15:32:58|1384.4
15:32:59|1384.4
15:33:00|1384.4
15:33:01|1384.4
15:33:03|1384.55
15:33:03|1384.55
15:33:05|1384.55
15:33:06|1384.55
15:33:07|1384.55
15:33:08|1384.55
15:33:09|1384.55
15:33:11|1384.55
15:33:11|1384.55
15:33:13|1384.55
15:33:14|1384.55
15:33:15|1384.55
15:33:16|1384.55
15:33:17|1384.55
15:33:18|1384.55
15:33:19|1383.41
15:33:20|1383.41
15:33:21|1383.41
15:33:22|1383.41
15:33:23|1383.41
15:33:24|1383.41
15:33:24|1383.41
15:33:26|1383.36
15:33:27|1383.36
15:33:28|1383.36
15:33:29|1383.57
15:33:30|1383.57
15:33:32|1383.57
15:33:32|1383.57
15:33:33|1383.57
15:33:34|1383.44
15:33:35|1383.44
15:33:36|1383.44
15:33:37|1383.44
15:33:38|1383.44
15:33:39|1383.44
15:33:40|1383.44
15:33:42|1383.44
15:33:43|1383.44
15:33:44|1383.44
15:33:45|1383.44
15:33:45|1383.44
15:33:46|1383.44
15:33:48|1383.44
15:33:49|1383.44
15:33:50|1383.44
15:33:51|1383.44
15:33:51|1383.44
15:33:52|1383.44
15:33:54|1383.44
15:33:55|1383.44
15:33:57|1383.44
15:33:57|1383.44
15:33:58|1383.44
15:34:00|1383.57
15:34:01|1383.57
15:34:02|1383.57
15:34:04|1383.57
15:34:05|1383.57
15:34:06|1383.57
15:34:08|1384.41
15:34:08|1384.41
15:34:10|1384.68
15:34:10|1384.68
15:34:11|1384.68
15:34:13|1384.68
15:34:14|1384.68
15:34:15|1384.68
15:34:17|1384.68
15:34:17|1384.68
15:34:18|1384.68
15:34:19|1384.68
15:34:20|1384.68
15:34:22|1384.68
15:34:23|1384.68
15:34:25|1384.68
15:34:26|1384.68
15:34:27|1384.68
15:34:28|1384.68
15:34:29|1384.68
15:34:30|1384.68
15:34:31|1384.68
15:34:32|1385.36
15:34:32|1385.36
15:34:34|1385.36
15:34:34|1385.36
15:34:35|1385.36
15:34:36|1385.36
15:34:38|1385.36
15:34:39|1385.36
15:34:39|1385.36
15:34:41|1385.1
15:34:42|1384.7
15:34:43|1384.7
15:34:44|1384.7
15:34:45|1385.11
15:34:46|1385.88
15:34:47|1385.98
15:34:48|1385.98
15:34:49|1385.98
15:34:50|1385.98
15:34:51|1385.98
15:34:52|1385.98
15:34:53|1385.98
15:34:54|1385.98
15:34:55|1385.98
15:34:56|1385.98
15:34:58|1385.98
15:34:58|1385.98
15:35:00|1385.98
15:35:00|1385.63
15:35:02|1385.77
15:35:02|1385.77
15:35:04|1385.77
15:35:05|1385.77
15:35:07|1386.37
15:35:08|1386.37
15:35:09|1386.37
15:35:10|1386.37
15:35:11|1386.36
15:35:12|1386.36
15:35:13|1386.36
15:35:14|1386.36
15:35:15|1386.36
15:35:16|1386.26
15:35:17|1386.26
15:35:18|1386.26
15:35:19|1386.26
15:35:20|1386.26
15:35:22|1386.26
15:35:22|1386.26
15:35:23|1386.26
15:35:24|1386.26
15:35:26|1386.26
15:35:27|1386.26
15:35:28|1386.26
15:35:28|1385.7
15:35:29|1385.51
15:35:30|1385.51
15:35:31|1385.51
15:35:33|1385.51
15:35:34|1385.5
15:35:35|1385.5
15:35:36|1385.5
15:35:38|1385.5
15:35:39|1384.97
15:35:39|1384.97
15:35:41|1384.97
15:35:42|1384.97
15:35:43|1384.97
15:35:44|1384.97
15:35:45|1384.97
15:35:46|1384.68
15:35:47|1384.68
15:35:48|1384.77
15:35:49|1384.82
15:35:50|1384.82
15:35:51|1385.33
15:35:52|1385.33
15:35:53|1385.33
15:35:54|1385.33
15:35:55|1385.53
15:35:56|1385.53
15:35:58|1385.53
15:35:59|1385.53
15:36:00|1385.53
15:36:01|1385.53
15:36:02|1385.53
15:36:03|1385.53
15:36:05|1385.53
15:36:06|1384.84
15:36:07|1384.84
15:36:08|1384.84
15:36:09|1384.84
15:36:10|1384.84
15:36:11|1385.41
15:36:12|1385.41
15:36:13|1385.41
15:36:14|1385.41
15:36:15|1385.41
15:36:16|1385.41
15:36:17|1385.41
15:36:18|1385.41
15:36:19|1385.41
15:36:20|1384.68
15:36:21|1384.68
15:36:22|1384.68
15:36:23|1384.68
15:36:24|1384.68
15:36:26|1384.38
15:36:27|1384.38
15:36:28|1384.38
15:36:29|1383.56
15:36:29|1384.43
15:36:31|1384.43
15:36:32|1384.43
15:36:33|1384.43
15:36:34|1384.43
15:36:35|1384.43
15:36:36|1384.43
15:36:37|1384.43
15:36:38|1384.43
15:36:39|1384.43
15:36:40|1384.43
15:36:41|1384.43
15:36:42|1384.43
15:36:43|1384.43
15:36:44|1384.43
15:36:45|1384.43
15:36:46|1384.43
15:36:47|1384.43
15:36:49|1384.43
15:36:49|1384.43
15:36:50|1384.43
15:36:51|1384.43
15:36:52|1384.43
15:36:54|1384.43
15:36:54|1384.43
15:36:55|1384.43
15:36:56|1384.43
15:36:58|1383.5
15:36:59|1383.5
15:37:00|1383.5
15:37:01|1383.5
15:37:02|1383.5
15:37:03|1383.5
15:37:05|1383.5
15:37:06|1383.5
15:37:07|1383.5
15:37:09|1381.75
15:37:10|1381.75
15:37:11|1381.75
15:37:13|1381.75
15:37:13|1381.75
15:37:14|1381.75
15:37:15|1381.75
15:37:16|1381.75
15:37:17|1381.75
15:37:18|1381.75
15:37:19|1381.75
15:37:21|1382.64
15:37:21|1382.64
15:37:22|1382.64
15:37:23|1382.64
15:37:24|1382.64
15:37:26|1382.64
15:37:27|1382.64
15:37:27|1382.64
15:37:30|1382.64
15:37:30|1382.64
15:37:31|1382.64
15:37:32|1382.64
15:37:33|1382.64
15:37:34|1382.64
15:37:35|1382.64
15:37:37|1382.64
15:37:38|1382.64
15:37:40|1382.64
15:37:40|1382.41
15:37:41|1382.41
15:37:42|1382.41
15:37:44|1382.41
15:37:44|1382.41
15:37:45|1382.41
15:37:46|1382.41
15:37:48|1382.41
15:37:49|1382.41
15:37:49|1382.41
15:37:51|1382.41
15:37:51|1382.41
15:37:53|1382.41
15:37:53|1382.41
15:37:55|1382.41
15:37:56|1382.41
15:37:56|1382.41
15:37:57|1382.41
15:37:58|1382.41
15:37:59|1382.41
15:38:00|1382.41
15:38:01|1382.41
15:38:02|1382.41
15:38:04|1381.31
15:38:04|1381.31
15:38:05|1381.31
15:38:07|1381.31
15:38:08|1381.31
15:38:09|1381.31
15:38:10|1381.31
15:38:11|1381.31
15:38:12|1381.31
15:38:13|1381.31
15:38:14|1381.31
15:38:15|1381.31
15:38:16|1381.31
15:38:17|1381.31
15:38:18|1381.31
15:38:20|1381.31
15:38:20|1381.31
15:38:21|1381.31
15:38:22|1381.31
15:38:23|1381.31
15:38:24|1382.26
15:38:25|1382.26
15:38:26|1382.26
15:38:27|1382.26
15:38:29|1382.26
15:38:31|1382.26
15:38:32|1382.26
15:38:32|1382.26
15:38:33|1382.26
15:38:34|1382.26
15:38:35|1382.26
15:38:36|1382.77
15:38:37|1382.77
15:38:38|1382.77
15:38:39|1382.77
15:38:40|1382.77
15:38:41|1382.77
15:38:42|1382.77
15:38:43|1382.77
15:38:44|1382.77
15:38:45|1382.77
15:38:46|1382.77
15:38:47|1382.77
15:38:48|1382.77
15:38:49|1382.77
15:38:50|1382.77
15:38:52|1382.77
15:38:53|1382.77
15:38:54|1382.77
15:38:55|1382.76
15:38:56|1382.76
15:38:57|1382.68
15:38:58|1382.68
15:38:59|1382.68
15:39:01|1382.68
15:39:01|1382.68
15:39:03|1382.68
15:39:05|1382.68
15:39:05|1382.68
15:39:06|1382.68
15:39:08|1382.68
15:39:09|1382.68
15:39:10|1382.3
15:39:11|1382.45
15:39:12|1382.45
15:39:13|1382.77
15:39:14|1382.77
15:39:15|1382.77
15:39:16|1382.77
15:39:17|1382.77
15:39:18|1382.77
15:39:19|1382.77
15:39:20|1382.77
15:39:21|1382.77
15:39:22|1383.8
15:39:23|1383.8
15:39:24|1383.91
15:39:25|1383.93
15:39:26|1383.86
15:39:27|1383.86
15:39:29|1383.86
15:39:29|1383.86
15:39:30|1383.86
15:39:32|1383.86
15:39:33|1383.86
15:39:34|1383.86
15:39:35|1383.86
15:39:36|1383.7
15:39:37|1383.7
15:39:38|1383.7
15:39:39|1383.61
15:39:40|1383.61
15:39:41|1383.61
15:39:42|1383.61
15:39:43|1383.61
15:39:44|1383.61
15:39:45|1383.61
15:39:46|1383.61
15:39:47|1383.61
15:39:48|1383.61
15:39:49|1383.61
15:39:50|1383.61
15:39:51|1383.61
15:39:52|1383.61
15:39:53|1383.61
15:39:54|1383.61
15:39:55|1383.61
15:39:56|1383.61
15:39:57|1383.61
15:39:58|1383.61
15:39:59|1383.61
15:40:00|1383.61
15:40:02|1383.61
15:40:03|1383.61
15:40:04|1384.21
15:40:06|1383.47
15:40:06|1383.47
15:40:08|1383.24
15:40:08|1383.07
15:40:09|1382.62
15:40:10|1382.62
15:40:11|1382.62
15:40:13|1382.62
15:40:14|1382.62
15:40:15|1382.62
15:40:15|1382.62
15:40:17|1382.62
15:40:17|1382.62
15:40:18|1382.62
15:40:20|1382.62
15:40:20|1382.62
15:40:22|1382.62
15:40:23|1382.62
15:40:23|1382.62
15:40:24|1382.62
15:40:25|1382.62
15:40:26|1382.62
15:40:27|1382.62
15:40:28|1382.62
15:40:29|1383.02
15:40:30|1383.02
15:40:31|1383.33
15:40:32|1383.33
15:40:34|1383.33
15:40:34|1383.33
15:40:35|1383.33
15:40:37|1383.33
15:40:39|1382.61
15:40:39|1382.61
15:40:40|1382.61
15:40:42|1382.61
15:40:42|1382.61
15:40:44|1382.61
15:40:45|1382.61
15:40:46|1382.61
15:40:47|1382.61
15:40:48|1382.61
15:40:48|1382.61
15:40:49|1382.62
15:40:51|1382.61
15:40:52|1382.61
15:40:52|1382.61
15:40:54|1382.61
15:40:55|1382.61
15:40:57|1382.61
15:40:57|1382.61
15:40:58|1382.61
15:40:59|1382.61
15:41:00|1382.61
15:41:02|1382.61
15:41:03|1382.75
15:41:04|1382.75
15:41:05|1382.61
15:41:07|1382.61
15:41:07|1382.61
15:41:09|1382.61
15:41:09|1382.61
15:41:10|1382.61
15:41:12|1382.61
15:41:13|1382.61
15:41:14|1382.61
15:41:16|1381.94
15:41:17|1381.94
15:41:18|1381.94
15:41:19|1381.94
15:41:19|1381.94
15:41:20|1381.94
15:41:21|1381.6
15:41:23|1381.6
15:41:24|1381.6
15:41:25|1381.6
15:41:27|1381.6
15:41:27|1381.6
15:41:28|1381.6
15:41:30|1381.6
15:41:31|1381.6
15:41:32|1381.6
15:41:33|1381.6
15:41:35|1381.6
15:41:35|1381.6
15:41:37|1381.6
15:41:39|1381.31
15:41:39|1381.31
15:41:41|1381.31
15:41:41|1381.31
15:41:43|1381.31
15:41:44|1381.31
15:41:45|1381.31
15:41:46|1381.31
15:41:47|1381.31
15:41:48|1381.31
15:41:49|1381.31
15:41:50|1381.31
15:41:51|1381.31
15:41:52|1381.31
15:41:53|1381.31
15:41:54|1381.31
15:41:55|1381.31
15:41:56|1381.31
15:41:57|1381.31
15:41:58|1381.31
15:41:59|1381.31
15:42:00|1381.31
15:42:01|1381.31
15:42:03|1381.31
15:42:03|1381.31
15:42:05|1381.31
15:42:06|1381.31
15:42:08|1381.31
15:42:09|1381.31
15:42:10|1380.88
15:42:11|1380.88
15:42:13|1380.88
15:42:14|1380.88
15:42:16|1380.88
15:42:16|1380.88
15:42:17|1380.88
15:42:18|1380.88
15:42:19|1380.88
15:42:20|1380.88
15:42:21|1380.88
15:42:22|1380.88
15:42:24|1380.74
15:42:25|1380.74
15:42:26|1380.74
15:42:27|1380.74
15:42:29|1379.85
15:42:29|1379.85
15:42:30|1379.85
15:42:31|1379.85
15:42:32|1379.85
15:42:33|1379.85
15:42:34|1379.85
15:42:35|1379.85
15:42:36|1379.49
15:42:37|1379.49
15:42:38|1379.49
15:42:39|1379.49
15:42:40|1379.49
15:42:41|1379.51
15:42:42|1379.51
15:42:43|1379.51
15:42:44|1379.51
15:42:45|1379.51
15:42:46|1379.51
15:42:47|1379.51
15:42:48|1379.51
15:42:49|1379.51
15:42:50|1379.51
15:42:51|1379.51
15:42:52|1379.51
15:42:53|1379.51
15:42:54|1379.51
15:42:55|1379.51
15:42:56|1379.51
15:42:57|1379.51
15:42:58|1379.51
15:42:59|1379.51
15:43:00|1380.41
15:43:01|1380.41
15:43:02|1380.41
15:43:03|1380.41
15:43:04|1380.41
15:43:05|1380.41
15:43:07|1380.41
15:43:09|1380.41
15:43:10|1380.41
15:43:11|1380.41
15:43:12|1380.41
15:43:13|1379.71
15:43:13|1379.71
15:43:15|1379.3
15:43:16|1379.3
15:43:17|1379.3
15:43:17|1379.3
15:43:19|1379.3
15:43:20|1378.58
15:43:22|1378.02
15:43:22|1378.02
15:43:23|1378.02
15:43:25|1378.02
15:43:26|1378.02
15:43:27|1378.02
15:43:28|1378.02
15:43:29|1378.02
15:43:30|1378.02
15:43:31|1378.02
15:43:32|1378.02
15:43:33|1378.02
15:43:34|1378.02
15:43:36|1378.02
15:43:36|1378.02
15:43:37|1378.02
15:43:38|1378.66
15:43:40|1378.66
15:43:40|1378.66
15:43:42|1378.66
15:43:43|1378.66
15:43:43|1378.66
15:43:45|1378.66
15:43:45|1378.66
15:43:47|1378.66
15:43:48|1378.66
15:43:49|1378.66
15:43:50|1378.66
15:43:50|1378.66
15:43:51|1380.53
15:43:52|1381.16
15:43:54|1381.44
15:43:54|1381.44
15:43:56|1381.52
15:43:58|1381.53
15:43:58|1381.53
15:43:59|1381.53
15:44:00|1381.53
15:44:01|1381.53
15:44:02|1381.53
15:44:03|1381.53
15:44:04|1381.53
15:44:06|1381.53
15:44:08|1381.53
15:44:08|1381.53
15:44:09|1381.53
15:44:11|1381.53
15:44:11|1381.53
15:44:14|1380.07
15:44:14|1380.07
15:44:15|1379.95
15:44:16|1379.95
15:44:17|1379.95
15:44:18|1379.95
15:44:19|1379.95
15:44:20|1379.95
15:44:21|1379.95
15:44:22|1379.95
15:44:24|1379.95
15:44:25|1379.95
15:44:25|1379.95
15:44:27|1379.95
15:44:27|1379.95
15:44:30|1379.95
15:44:30|1380.55
15:44:31|1380.55
15:44:32|1380.55
15:44:33|1380.55
15:44:34|1380.55
15:44:35|1380.55
15:44:36|1380.55
15:44:37|1380.55
15:44:38|1380.55
15:44:39|1380.55
15:44:40|1380.55
15:44:41|1381.05
15:44:42|1381.05
15:44:44|1381.05
15:44:44|1381.05
15:44:46|1381.05
15:44:47|1381.05
15:44:47|1381.05
15:44:50|1381.05
15:44:50|1381.05
15:44:51|1381.05
15:44:52|1381.05
15:44:53|1381.05
15:44:54|1381.05
15:44:55|1381.05
15:44:56|1381.05
15:44:57|1381.05
15:44:58|1382.24
15:44:59|1382.24
15:45:00|1382.24
15:45:01|1382.24
15:45:02|1381.8
15:45:03|1381.8
15:45:04|1381.8
15:45:06|1381.8
15:45:07|1381.8
15:45:08|1381.8
15:45:10|1381.8
15:45:11|1381.38
15:45:12|1381.38
15:45:13|1381.38
15:45:14|1381.38
15:45:15|1381.38
15:45:16|1381.38
15:45:18|1381.38
15:45:18|1381.38
15:45:19|1381.38
15:45:20|1380.69
15:45:21|1380.69
15:45:23|1380.69
15:45:23|1380.69
15:45:25|1380.69
15:45:26|1380.69
15:45:27|1380.69
15:45:28|1380.69
15:45:29|1380.69
15:45:30|1380.69
15:45:31|1380.69
15:45:32|1380.69
15:45:33|1380.69
15:45:35|1380.69
15:45:35|1379.38
15:45:37|1379.38
15:45:38|1379.38
15:45:38|1379.38
15:45:40|1379.38
15:45:41|1379.24
15:45:41|1379.24
15:45:42|1379.24
15:45:43|1379.24
15:45:44|1379.24
15:45:45|1379.24
15:45:46|1379.24
15:45:47|1379.24
15:45:48|1379.24
15:45:49|1379.24
15:45:51|1379.24
15:45:52|1379.24
15:45:52|1379.24
15:45:53|1379.24
15:45:55|1379.24
15:45:56|1379.24
15:45:57|1379.24
15:45:58|1379.24
15:45:59|1379.24
15:46:00|1379.24
15:46:02|1379.24
15:46:02|1379.24
15:46:03|1379.21
15:46:05|1379.21
15:46:05|1379.21
15:46:07|1379.21
15:46:08|1379.21
15:46:10|1379.21
15:46:10|1379.21
15:46:12|1379.21
15:46:13|1379.32
15:46:14|1379.32
15:46:15|1379.32
15:46:16|1379.32
15:46:17|1379.32
15:46:18|1379.32
15:46:19|1379.13
15:46:20|1378.32
15:46:21|1378.32
15:46:22|1378.11
15:46:23|1377.92
15:46:24|1377.92
15:46:25|1377.92
15:46:26|1377.92
15:46:27|1377.92
15:46:28|1379.15
15:46:29|1379.11
15:46:30|1379.35
15:46:31|1379.35
15:46:32|1379.35
15:46:33|1379.35
15:46:34|1379.35
15:46:35|1379.35
15:46:37|1379.62
15:46:38|1379.62
15:46:39|1379.62
15:46:40|1380.66
15:46:41|1380.66
15:46:43|1380.66
15:46:44|1380.66
15:46:45|1380.66
15:46:46|1380.66
15:46:47|1380.66
15:46:48|1380.66
15:46:49|1380.66
15:46:49|1380.66
15:46:50|1380.66
15:46:51|1380.66
15:46:52|1380.66
15:46:54|1380.66
15:46:56|1380.89
15:46:56|1380.89
15:46:57|1380.89
15:46:59|1380.89
15:46:59|1380.89
15:47:01|1380.89
15:47:02|1381.03
15:47:03|1381.77
15:47:04|1382.06
15:47:05|1382.24
15:47:06|1382.24
15:47:07|1382.24
15:47:09|1382.24
15:47:09|1382.24
15:47:11|1382.24
15:47:13|1382.24
15:47:13|1382.24
15:47:14|1382.24
15:47:15|1382.24
15:47:16|1382.24
15:47:17|1381.12
15:47:18|1381.12
15:47:19|1381.12
15:47:20|1381.12
15:47:21|1380.62
15:47:22|1380.62
15:47:24|1380.62
15:47:24|1380.62
15:47:25|1380.62
15:47:26|1380.62
15:47:27|1380.62
15:47:28|1380.62
15:47:29|1380.62
15:47:30|1380.05
15:47:31|1380.05
15:47:32|1380.06
15:47:33|1380.06
15:47:34|1380.06
15:47:35|1380.06
15:47:36|1379.94
15:47:37|1380.06
15:47:38|1380.47
15:47:39|1380.47
15:47:40|1380.47
15:47:41|1380.47
15:47:42|1380.47
15:47:43|1380.47
15:47:44|1380.47
15:47:45|1380.47
15:47:46|1380.47
15:47:47|1380.47
15:47:48|1380.47
15:47:50|1380.47
15:47:50|1380.47
15:47:52|1380.47
15:47:53|1380.47
15:47:54|1380.47
15:47:55|1380.47
15:47:56|1380.47
15:47:57|1380.47
15:47:58|1380.47
15:47:59|1380.47
15:48:00|1380.47
15:48:01|1380.47
15:48:01|1380.47
15:48:03|1380.47
15:48:04|1380.91
15:48:05|1380.77
15:48:06|1380.77
15:48:07|1380.77
15:48:08|1380.77
15:48:10|1380.48
15:48:11|1380.48
15:48:11|1380.48
15:48:13|1380.48
15:48:13|1379.92
15:48:16|1379.92
15:48:16|1379.14
15:48:18|1379.14
15:48:19|1379.14
15:48:20|1379.14
15:48:21|1379.14
15:48:22|1379.14
15:48:23|1379.14
15:48:24|1379.14
15:48:25|1379.14
15:48:26|1379.14
15:48:27|1379.44
15:48:28|1379.44
15:48:29|1379.44
15:48:30|1379.44
15:48:31|1379.44
15:48:32|1379.44
15:48:33|1379.44
15:48:35|1379.44
15:48:36|1379.44
15:48:37|1379.44
15:48:37|1379.44
15:48:38|1379.44
15:48:39|1379.44
15:48:41|1379.44
15:48:43|1379.44
15:48:43|1379.44
15:48:44|1379.87
15:48:45|1379.87
15:48:47|1379.87
15:48:47|1379.87
15:48:48|1379.87
15:48:49|1379.87
15:48:50|1379.87
15:48:52|1379.87
15:48:52|1379.87
15:48:53|1379.87
15:48:54|1379.87
15:48:55|1379.87
15:48:57|1379.87
15:48:57|1380.31
15:48:59|1380.31
15:48:59|1380.31
15:49:01|1380.31
15:49:02|1380.31
15:49:03|1380.31
15:49:04|1380.31
15:49:05|1380.31
15:49:07|1380.31
15:49:08|1380.19
15:49:09|1380.19
15:49:09|1380.18
15:49:11|1380.18
15:49:12|1380.18
15:49:14|1380.18
15:49:15|1380.18
15:49:16|1379.7
15:49:18|1379.7
15:49:19|1379.7
15:49:20|1379.7
15:49:21|1379.7
15:49:22|1379.7
15:49:23|1379.7
15:49:24|1379.7
15:49:25|1379.79
15:49:26|1379.79
15:49:27|1379.79
15:49:28|1379.21
15:49:29|1379.21
15:49:31|1378.86
15:49:31|1379.08
15:49:33|1379.08
15:49:34|1379.08
15:49:35|1379.08
15:49:36|1379.08
15:49:37|1379.08
15:49:38|1379.08
15:49:39|1379.08
15:49:40|1379.08
15:49:41|1379.08
15:49:42|1379.08
15:49:43|1379.08
15:49:44|1379.08
15:49:45|1379.08
15:49:46|1379.08
15:49:47|1379.08
15:49:48|1379.08
15:49:49|1379.08
15:49:50|1379.08
15:49:51|1379.08
15:49:52|1379.08
15:49:53|1379.08
15:49:54|1379.08
15:49:55|1379.08
15:49:56|1379.08
15:49:57|1379.08
15:49:58|1379.08
15:49:59|1379.08
15:50:00|1379.08
15:50:01|1379.08
15:50:02|1378.98
15:50:03|1378.98
15:50:04|1378.98
15:50:05|1379.38
15:50:06|1379.38
15:50:07|1379.
15:50:08|1378.84
15:50:09|1379.68
15:50:11|1379.68
15:50:12|1379.68
15:50:14|1379.68
15:50:15|1379.68
15:50:16|1379.68
15:50:17|1379.39
15:50:18|1379.4
15:50:20|1379.44
15:50:21|1379.4
15:50:22|1379.52
15:50:23|1379.52
15:50:25|1379.52
15:50:25|1379.52
15:50:26|1379.52
15:50:27|1379.52
15:50:29|1379.52
15:50:29|1379.52
15:50:31|1379.52
15:50:32|1379.52
15:50:33|1379.52
15:50:34|1379.52
15:50:36|1379.52
15:50:37|1379.52
15:50:38|1379.52
15:50:40|1379.52
15:50:41|1379.52
15:50:41|1379.52
15:50:43|1379.52
15:50:43|1379.52
15:50:45|1379.52
15:50:46|1379.52
15:50:48|1379.52
15:50:48|1379.52
15:50:50|1379.52
15:50:51|1379.52
15:50:52|1379.52
15:50:53|1379.52
15:50:54|1379.52
15:50:56|1379.91
15:50:57|1379.91
15:50:58|1379.91
15:50:59|1379.91
15:51:00|1379.91
15:51:00|1379.91
15:51:02|1379.91
15:51:03|1379.91
15:51:04|1379.91
15:51:06|1379.91
15:51:07|1379.91
15:51:07|1379.91
15:51:08|1379.75
15:51:10|1379.74
15:51:11|1379.74
15:51:12|1379.74
15:51:13|1379.4
15:51:15|1379.4
15:51:16|1379.4
15:51:17|1379.4
15:51:18|1379.4
15:51:20|1379.4
15:51:20|1379.4
15:51:21|1379.4
15:51:22|1379.4
15:51:23|1379.4
15:51:25|1379.4
15:51:26|1379.43
15:51:27|1379.43
15:51:28|1379.43
15:51:29|1379.43
15:51:31|1379.43
15:51:32|1379.43
15:51:33|1379.43
15:51:34|1379.43
15:51:35|1379.43
15:51:36|1379.43
15:51:37|1379.43
15:51:38|1379.43
15:51:39|1379.53
15:51:40|1379.53
15:51:41|1379.4
15:51:42|1379.4
15:51:43|1379.39
15:51:44|1379.39
15:51:45|1379.39
15:51:46|1379.39
15:51:47|1379.28
15:51:48|1379.28
15:51:49|1379.28
15:51:50|1379.28
15:51:51|1379.28
15:51:52|1379.28
15:51:53|1379.28
15:51:54|1378.68
15:51:55|1377.24
15:51:56|1377.24
15:51:57|1377.24
15:51:58|1377.24
15:51:59|1377.24
15:52:01|1378.92
15:52:02|1379.12
15:52:02|1379.36
15:52:03|1379.36
15:52:04|1379.36
15:52:06|1379.36
15:52:07|1379.51
15:52:07|1379.53
15:52:08|1379.99
15:52:10|1379.99
15:52:10|1379.99
15:52:11|1381.03
15:52:13|1381.74
15:52:14|1381.74
15:52:16|1381.32
15:52:16|1380.98
15:52:17|1380.55
15:52:18|1380.55
15:52:20|1380.55
15:52:20|1380.55
15:52:22|1380.55
15:52:22|1380.55
15:52:24|1380.55
15:52:24|1380.55
15:52:27|1380.55
15:52:27|1380.55
15:52:28|1380.55
15:52:29|1380.55
15:52:30|1380.55
15:52:31|1380.55
15:52:32|1380.55
15:52:33|1380.55
15:52:34|1380.55
15:52:36|1380.55
15:52:37|1380.55
15:52:38|1380.55
15:52:39|1380.55
15:52:40|1380.55
15:52:41|1380.55
15:52:42|1380.55
15:52:43|1380.55
15:52:44|1380.55
15:52:45|1380.55
15:52:47|1380.55
15:52:47|1380.55
15:52:48|1380.55
15:52:49|1380.55
15:52:50|1380.55
15:52:51|1380.55
15:52:53|1380.55
15:52:54|1380.55
15:52:55|1380.55
15:52:55|1380.55
15:52:57|1380.55
15:52:57|1380.41
15:52:59|1380.41
15:52:59|1380.41
15:53:01|1380.41
15:53:02|1380.41
15:53:03|1380.41
15:53:04|1380.41
15:53:05|1380.41
15:53:05|1380.41
15:53:07|1380.41
15:53:08|1380.41
15:53:09|1380.41
15:53:10|1380.72
15:53:11|1380.72
15:53:11|1380.72
15:53:13|1380.93
15:53:15|1380.93
15:53:16|1380.93
15:53:18|1380.93
15:53:18|1380.93
15:53:19|1380.93
15:53:20|1381.87
15:53:22|1381.87
15:53:23|1381.87
15:53:23|1381.87
15:53:25|1381.87
15:53:26|1381.87
15:53:27|1381.87
15:53:28|1381.87
15:53:29|1381.87
15:53:30|1381.87
15:53:32|1381.87
15:53:32|1381.87
15:53:33|1381.87
15:53:34|1381.87
15:53:35|1381.87
15:53:36|1381.87
15:53:37|1382.38
15:53:39|1382.38
15:53:40|1382.38
15:53:42|1382.38
15:53:43|1382.38
15:53:43|1382.38
15:53:44|1382.38
15:53:46|1382.38
15:53:47|1382.38
15:53:47|1382.38
15:53:48|1382.38
15:53:49|1382.38
15:53:50|1382.38
15:53:51|1382.38
15:53:52|1382.38
15:53:53|1382.32
15:53:55|1382.32
15:53:56|1382.32
15:53:56|1382.32
15:53:57|1382.32
15:53:58|1382.46
15:53:59|1382.46
15:54:00|1382.46
15:54:02|1382.46
15:54:03|1382.46
15:54:04|1382.46
15:54:05|1382.46
15:54:06|1382.46
15:54:08|1382.46
15:54:09|1382.46
15:54:09|1382.46
15:54:11|1382.46
15:54:12|1382.46
15:54:12|1382.46
15:54:14|1382.46
15:54:15|1382.46
15:54:16|1382.46
15:54:17|1382.46
15:54:18|1382.46
15:54:19|1382.46
15:54:20|1382.44
15:54:22|1382.44
15:54:23|1382.44
15:54:24|1382.44
15:54:25|1382.44
15:54:26|1382.44
15:54:27|1382.44
15:54:28|1382.44
15:54:29|1382.44
15:54:30|1382.44
15:54:32|1382.44
15:54:32|1382.44
15:54:34|1382.44
15:54:34|1382.44
15:54:36|1382.44
15:54:37|1382.44
15:54:38|1382.57
15:54:40|1382.57
15:54:40|1382.57
15:54:42|1382.57
15:54:43|1382.57
15:54:44|1382.89
15:54:45|1382.89
15:54:46|1382.89
15:54:47|1382.89
15:54:48|1382.89
15:54:49|1382.89
15:54:50|1382.89
15:54:51|1382.89
15:54:52|1382.89
15:54:53|1382.92
15:54:54|1382.92
15:54:55|1382.92
15:54:56|1382.92
15:54:57|1382.92
15:54:58|1382.92
15:54:59|1382.92
15:55:00|1382.92
15:55:01|1382.92
15:55:02|1382.92
15:55:03|1382.92
15:55:04|1382.92
15:55:05|1382.92
15:55:06|1382.92
15:55:07|1382.92
15:55:08|1382.92
15:55:09|1382.92
15:55:10|1382.92
15:55:11|1382.92
15:55:12|1382.92
15:55:13|1382.92
15:55:14|1382.92
15:55:15|1382.78
15:55:17|1382.78
15:55:18|1382.78
15:55:20|1382.78
15:55:21|1382.75
15:55:22|1382.75
15:55:24|1382.75
15:55:25|1382.75
15:55:27|1382.75
15:55:27|1382.75
15:55:28|1382.75
15:55:30|1382.75
15:55:31|1382.75
15:55:31|1382.75
15:55:33|1382.75
15:55:34|1382.75
15:55:35|1382.75
15:55:36|1382.75
15:55:37|1382.75
15:55:38|1382.75
15:55:39|1382.75
15:55:40|1382.75
15:55:41|1383.11
15:55:42|1383.11
15:55:44|1383.11
15:55:45|1383.11
15:55:45|1382.91
15:55:47|1382.91
15:55:48|1382.86
15:55:48|1382.98
15:55:49|1382.98
15:55:50|1382.98
15:55:51|1382.98
15:55:52|1382.98
15:55:54|1382.98
15:55:55|1382.98
15:55:56|1382.98
15:55:57|1382.98
15:55:58|1382.98
15:55:59|1382.98
15:56:00|1382.98
15:56:01|1382.98
15:56:02|1382.98
15:56:03|1382.98
15:56:05|1382.85
15:56:06|1382.85
15:56:07|1382.85
15:56:08|1382.85
15:56:09|1382.85
15:56:09|1382.85
15:56:10|1382.85
15:56:11|1382.85
15:56:12|1382.85
15:56:13|1382.85
15:56:15|1382.91
15:56:16|1382.91
15:56:17|1382.91
15:56:18|1382.91
15:56:20|1382.91
15:56:20|1382.91
15:56:21|1382.91
15:56:22|1382.91
15:56:24|1382.91
15:56:25|1382.91
15:56:26|1382.91
15:56:28|1382.91
15:56:29|1382.91
15:56:30|1382.91
15:56:31|1382.91
15:56:32|1382.91
15:56:32|1382.91
15:56:33|1382.91
15:56:34|1382.91
15:56:35|1382.91
15:56:36|1382.91
15:56:38|1382.91
15:56:39|1382.91
15:56:40|1382.91
15:56:41|1382.91
15:56:42|1382.91
15:56:43|1382.91
15:56:44|1382.91
15:56:45|1382.91
15:56:46|1382.91
15:56:47|1382.91
15:56:48|1382.91
15:56:49|1382.91
15:56:50|1382.91
15:56:51|1382.91
15:56:52|1382.91
15:56:53|1382.91
15:56:54|1382.91
15:56:55|1382.91
15:56:56|1383.49
15:56:57|1383.49
15:56:58|1383.49
15:56:59|1383.49
15:57:00|1383.49
15:57:01|1383.49
15:57:02|1383.49
15:57:03|1383.49
15:57:04|1383.49
15:57:05|1383.49
15:57:06|1383.49
15:57:07|1383.49
15:57:09|1383.49
15:57:09|1383.49
15:57:11|1383.52
15:57:11|1383.6
15:57:12|1383.6
15:57:14|1383.6
15:57:15|1383.6
15:57:15|1383.39
15:57:17|1383.39
15:57:19|1383.39
15:57:20|1383.42
15:57:21|1383.42
15:57:22|1383.53
15:57:23|1383.82
15:57:24|1383.82
15:57:26|1383.82
15:57:27|1383.82
15:57:28|1383.42
15:57:29|1383.42
15:57:30|1383.42
15:57:31|1383.42
15:57:31|1383.39
15:57:32|1383.39
15:57:34|1383.39
15:57:35|1383.39
15:57:36|1383.39
15:57:38|1383.59
15:57:39|1383.59
15:57:40|1383.6
15:57:40|1383.63
15:57:42|1383.63
15:57:43|1383.63
15:57:44|1383.63
15:57:45|1383.63
15:57:46|1383.63
15:57:47|1383.63
15:57:48|1383.63
15:57:49|1383.63
15:57:50|1383.64
15:57:52|1383.7
15:57:53|1383.7
15:57:54|1383.7
15:57:54|1383.7
15:57:56|1383.7
15:57:56|1383.7
15:57:58|1383.7
15:57:59|1383.7
15:57:59|1383.7
15:58:00|1383.7
15:58:01|1383.7
15:58:03|1383.7
15:58:04|1383.7
15:58:05|1383.7
15:58:06|1383.7
15:58:07|1383.66
15:58:08|1384.22
15:58:09|1384.22
15:58:10|1384.22
15:58:11|1384.22
15:58:12|1384.22
15:58:13|1384.22
15:58:14|1384.22
15:58:15|1384.22
15:58:16|1384.22
15:58:18|1384.22
15:58:18|1384.22
15:58:20|1384.22
15:58:22|1384.22
15:58:22|1384.22
15:58:24|1384.22
15:58:25|1384.22
15:58:25|1384.35
15:58:26|1384.35
15:58:28|1384.35
15:58:28|1384.77
15:58:29|1384.77
15:58:30|1384.77
15:58:32|1384.77
15:58:32|1384.77
15:58:34|1384.77
15:58:35|1384.77
15:58:36|1384.77
15:58:37|1384.77
15:58:38|1384.77
15:58:40|1384.77
15:58:41|1384.77
15:58:42|1384.4
15:58:42|1384.4
15:58:44|1384.4
15:58:45|1384.4
15:58:45|1384.4
15:58:47|1384.4
15:58:47|1384.4
15:58:49|1384.4
15:58:49|1384.4
15:58:50|1384.4
15:58:52|1384.4
15:58:52|1383.5
15:58:54|1383.5
15:58:55|1383.5
15:58:55|1383.39
15:58:57|1383.39
15:58:57|1383.39
15:58:59|1383.39
15:58:59|1383.39
15:59:00|1383.39
15:59:02|1383.39
15:59:03|1383.39
15:59:04|1383.39
15:59:04|1383.39
15:59:06|1383.39
15:59:06|1383.39
15:59:08|1383.39
15:59:08|1383.39
15:59:09|1383.39
15:59:11|1382.94
15:59:12|1382.8
15:59:13|1382.8
15:59:14|1382.8
15:59:15|1382.8
15:59:16|1382.8
15:59:17|1382.8
15:59:18|1382.8
15:59:19|1382.8
15:59:21|1382.4
15:59:22|1382.4
15:59:22|1382.4
15:59:23|1382.4
15:59:24|1382.4
15:59:26|1382.4
15:59:26|1382.4
15:59:28|1382.4
15:59:28|1382.4
15:59:29|1382.4
15:59:30|1382.4
15:59:32|1382.87
15:59:32|1382.87
15:59:34|1382.87
15:59:35|1382.87
15:59:35|1382.87
15:59:37|1382.87
15:59:38|1382.87
15:59:39|1382.87
15:59:40|1382.87
15:59:41|1382.06
15:59:42|1382.06
15:59:43|1382.06
15:59:45|1382.06
15:59:45|1382.06
15:59:46|1382.06
15:59:48|1382.06
15:59:48|1382.06
15:59:50|1382.06
15:59:50|1382.06
15:59:51|1382.06
15:59:52|1382.06
15:59:53|1382.06
15:59:54|1382.06
15:59:55|1382.06
15:59:56|1382.06
15:59:58|1382.36
15:59:58|1382.36
15:59:59|1382.36
16:00:00|1382.36
16:00:01|1382.36
16:00:02|1382.36
16:00:04|1382.36
16:00:06|1382.36
16:00:07|1382.36
16:00:08|1382.36
16:00:09|1382.65
16:00:10|1382.65
16:00:11|1382.65
16:00:12|1382.65
16:00:14|1382.22
16:00:15|1382.22
16:00:15|1382.22
16:00:17|1382.22
16:00:17|1382.22
16:00:18|1382.22
16:00:20|1382.24
16:00:21|1382.24
16:00:23|1382.24
16:00:24|1382.24
16:00:26|1382.24
16:00:27|1382.24
16:00:28|1382.24
16:00:28|1381.09
16:00:30|1380.97
16:00:31|1381.66
16:00:32|1381.94
16:00:33|1381.94
16:00:34|1381.51
16:00:36|1381.51
16:00:36|1381.51
16:00:37|1381.51
16:00:38|1381.51
16:00:39|1381.51
16:00:40|1381.51
16:00:41|1381.51
16:00:42|1381.51
16:00:43|1381.51
16:00:44|1381.51
16:00:45|1381.51
16:00:46|1381.51
16:00:48|1381.51
16:00:49|1381.51
16:00:50|1381.51
16:00:50|1381.51
16:00:51|1381.51
16:00:53|1381.51
16:00:54|1381.18
16:00:55|1381.18
16:00:55|1381.18
16:00:57|1381.18
16:00:58|1381.
16:00:59|1380.83
16:01:00|1380.
16:01:01|1380.
16:01:02|1380.
16:01:03|1380.
16:01:04|1380.
16:01:05|1380.
16:01:06|1380.
16:01:07|1381.14
16:01:07|1381.14
16:01:09|1381.94
16:01:10|1382.08
16:01:11|1382.36
16:01:12|1382.65
16:01:13|1382.53
16:01:14|1382.31
16:01:15|1382.31
16:01:16|1382.58
16:01:18|1381.93
16:01:19|1381.93
16:01:21|1381.93
16:01:21|1381.93
16:01:23|1381.93
16:01:24|1381.72
16:01:25|1381.72
16:01:27|1381.72
16:01:27|1381.72
16:01:28|1382.53
16:01:29|1382.36
16:01:31|1382.17
16:01:31|1382.17
16:01:33|1382.17
16:01:34|1382.17
16:01:35|1382.17
16:01:35|1382.17
16:01:37|1381.97
16:01:38|1381.97
16:01:39|1381.97
16:01:40|1382.1
16:01:40|1382.1
16:01:41|1382.1
16:01:42|1382.1
16:01:44|1382.1
16:01:45|1382.59
16:01:46|1382.59
16:01:46|1382.2
16:01:48|1382.2
16:01:50|1382.2
16:01:50|1382.2
16:01:51|1382.2
16:01:52|1381.96
16:01:53|1381.96
16:01:55|1382.55
16:01:56|1382.55
16:01:57|1382.55
16:01:57|1382.55
16:01:59|1382.55
16:02:00|1382.55
16:02:00|1382.55
16:02:01|1382.55
16:02:03|1382.55
16:02:05|1382.55
16:02:06|1382.55
16:02:07|1382.55
16:02:08|1382.55
16:02:09|1382.55
16:02:10|1382.55
16:02:11|1382.55
16:02:12|1382.55
16:02:13|1382.55
16:02:15|1382.55
16:02:15|1382.55
16:02:16|1382.55
16:02:17|1382.55
16:02:18|1382.55
16:02:19|1382.55
16:02:20|1382.55
16:02:21|1382.55
16:02:23|1382.55
16:02:24|1382.55
16:02:26|1383.24
16:02:26|1383.24
16:02:28|1383.24
16:02:28|1383.24
16:02:29|1383.24
16:02:30|1383.24
16:02:32|1383.58
16:02:32|1383.58
16:02:33|1383.58
16:02:34|1383.58
16:02:35|1383.71
16:02:36|1383.71
16:02:37|1383.71
16:02:38|1383.71
16:02:39|1383.71
16:02:40|1383.71
16:02:41|1383.71
16:02:42|1383.71
16:02:43|1383.71
16:02:45|1383.71
16:02:46|1383.71
16:02:47|1383.71
16:02:48|1383.71
16:02:49|1383.71
16:02:50|1383.71
16:02:51|1383.71
16:02:52|1383.71
16:02:53|1383.71
16:02:54|1383.71
16:02:55|1383.71
16:02:56|1383.71
16:02:57|1383.71
16:02:58|1383.71
16:02:59|1383.71
16:03:00|1383.71
16:03:01|1383.25
16:03:02|1383.25
16:03:03|1383.25
16:03:04|1383.25
16:03:05|1383.25
16:03:07|1383.25
16:03:08|1383.25
16:03:09|1383.72
16:03:10|1383.72
16:03:11|1383.72
16:03:12|1383.72
16:03:13|1383.72
16:03:14|1383.88
16:03:15|1383.88
16:03:16|1384.
16:03:17|1383.86
16:03:18|1383.86
16:03:19|1383.93
16:03:20|1383.93
16:03:21|1383.93
16:03:22|1383.93
16:03:23|1383.93
16:03:25|1383.93
16:03:25|1383.93
16:03:27|1383.93
16:03:27|1383.93
16:03:28|1383.93
16:03:29|1383.93
16:03:31|1383.78
16:03:31|1383.57
16:03:33|1383.52
16:03:35|1383.52
16:03:36|1383.52
16:03:36|1383.52
16:03:37|1383.52
16:03:39|1383.52
16:03:40|1383.52
16:03:40|1383.52
16:03:41|1383.52
16:03:42|1383.52
16:03:43|1383.52
16:03:45|1383.52
16:03:46|1383.52
16:03:47|1383.52
16:03:49|1383.52
16:03:50|1383.52
16:03:51|1383.52
16:03:51|1383.52
16:03:52|1383.52
16:03:54|1383.52
16:03:55|1384.25
16:03:56|1384.25
16:03:57|1383.54
16:03:58|1383.54
16:03:59|1383.54
16:04:01|1383.54
16:04:02|1383.54
16:04:03|1383.52
16:04:04|1383.38
16:04:05|1383.71
16:04:06|1383.71
16:04:07|1383.71
16:04:08|1383.71
16:04:10|1383.71
16:04:10|1383.71
16:04:12|1383.71
16:04:12|1383.71
16:04:14|1383.71
16:04:15|1383.71
16:04:16|1383.71
16:04:17|1383.71
16:04:18|1383.71
16:04:19|1383.71
16:04:20|1383.71
16:04:21|1383.17
16:04:22|1383.17
16:04:23|1383.17
16:04:24|1383.17
16:04:25|1383.17
16:04:26|1383.17
16:04:28|1383.17
16:04:28|1383.17
16:04:30|1383.17
16:04:31|1383.17
16:04:33|1383.17
16:04:34|1383.17
16:04:35|1383.17
16:04:35|1383.17
16:04:37|1383.17
16:04:38|1383.17
16:04:39|1383.17
16:04:40|1383.17
16:04:41|1383.17
16:04:43|1383.17
16:04:43|1383.17
16:04:45|1383.17
16:04:45|1383.17
16:04:46|1383.17
16:04:47|1383.11
16:04:49|1383.11
16:04:50|1383.11
16:04:51|1383.11
16:04:52|1383.11
16:04:53|1383.03
16:04:53|1383.03
16:04:54|1383.03
16:04:56|1383.03
16:04:56|1381.92
16:04:58|1381.92
16:04:58|1381.92
16:04:59|1381.92
16:05:01|1381.92
16:05:02|1381.92
16:05:02|1381.92
16:05:04|1382.19
16:05:05|1382.19
16:05:06|1382.19
16:05:07|1382.19
16:05:08|1382.19
16:05:09|1383.19
16:05:10|1383.19
16:05:11|1383.19
16:05:12|1383.19
16:05:13|1383.19
16:05:14|1383.19
16:05:15|1383.19
16:05:16|1383.19
16:05:17|1383.19
16:05:18|1383.19
16:05:19|1383.19
16:05:20|1383.19
16:05:21|1383.19
16:05:22|1383.19
16:05:23|1383.19
16:05:24|1383.19
16:05:25|1383.19
16:05:26|1383.19
16:05:27|1383.19
16:05:28|1383.19
16:05:29|1383.19
16:05:31|1383.19
16:05:31|1383.19
16:05:32|1383.19
16:05:33|1383.19
16:05:35|1380.66
16:05:36|1380.32
16:05:37|1380.32
16:05:37|1380.32
16:05:38|1380.32
16:05:40|1380.32
16:05:40|1380.24
16:05:42|1380.24
16:05:42|1380.24
16:05:44|1380.24
16:05:44|1380.24
16:05:46|1380.22
16:05:46|1380.22
16:05:48|1380.22
16:05:48|1380.22
16:05:49|1380.22
16:05:50|1380.22
16:05:52|1380.22
16:05:53|1380.22
16:05:53|1380.22
16:05:55|1380.22
16:05:56|1380.17
16:05:57|1380.2
16:05:58|1380.76
16:05:58|1380.76
16:05:59|1380.71
16:06:00|1380.71
16:06:02|1380.71
16:06:02|1380.71
16:06:04|1380.71
16:06:04|1380.71
16:06:05|1380.71
16:06:07|1380.71
16:06:07|1380.71
16:06:09|1380.71
16:06:09|1380.71
16:06:10|1380.71
16:06:11|1380.71
16:06:12|1380.71
16:06:14|1380.71
16:06:15|1380.71
16:06:16|1380.71
16:06:17|1380.71
16:06:18|1380.71
16:06:19|1380.36
16:06:20|1380.36
16:06:21|1380.36
16:06:22|1380.36
16:06:23|1380.32
16:06:24|1380.32
16:06:25|1380.32
16:06:26|1379.64
16:06:27|1379.64
16:06:28|1379.64
16:06:29|1379.45
16:06:30|1379.45
16:06:32|1379.45
16:06:32|1379.45
16:06:34|1379.45
16:06:35|1379.45
16:06:36|1379.45
16:06:38|1379.92
16:06:38|1379.92
16:06:40|1379.92
16:06:41|1379.92
16:06:42|1379.92
16:06:43|1379.92
16:06:43|1379.92
16:06:45|1380.4
16:06:46|1380.4
16:06:47|1380.4
16:06:48|1380.4
16:06:49|1380.49
16:06:50|1380.54
16:06:51|1380.54
16:06:52|1380.54
16:06:53|1380.54
16:06:54|1380.54
16:06:55|1381.28
16:06:57|1382.01
16:06:57|1382.04
16:06:58|1382.04
16:07:00|1382.59
16:07:01|1382.59
16:07:01|1382.59
16:07:03|1382.59
16:07:03|1382.59
16:07:04|1382.59
16:07:06|1382.59
16:07:07|1382.59
16:07:08|1382.59
16:07:09|1382.59
16:07:10|1382.59
16:07:11|1382.59
16:07:11|1382.59
16:07:13|1382.59
16:07:14|1382.59
16:07:15|1382.59
16:07:16|1382.59
16:07:17|1383.18
16:07:18|1383.01
16:07:19|1383.01
16:07:20|1383.01
16:07:22|1383.01
16:07:23|1383.01
16:07:23|1383.07
16:07:24|1383.07
16:07:26|1383.07
16:07:26|1383.07
16:07:28|1383.07
16:07:30|1383.07
16:07:31|1383.07
16:07:32|1383.07
16:07:34|1383.07
16:07:34|1383.07
16:07:35|1383.96
16:07:37|1383.96
16:07:37|1383.96
16:07:39|1383.96
16:07:39|1383.96
16:07:41|1383.96
16:07:42|1383.96
16:07:42|1383.22
16:07:44|1383.22
16:07:44|1383.22
16:07:45|1383.22
16:07:46|1383.22
16:07:47|1383.22
16:07:48|1384.22
16:07:50|1384.22
16:07:50|1384.22
16:07:52|1384.22
16:07:53|1384.22
16:07:54|1384.22
16:07:55|1384.22
16:07:55|1384.22
16:07:57|1384.22
16:07:57|1383.93
16:07:58|1383.93
16:08:00|1383.93
16:08:00|1383.93
16:08:01|1382.67
16:08:02|1382.88
16:08:03|1382.88
16:08:04|1382.88
16:08:05|1382.88
16:08:07|1383.61
16:08:08|1383.61
16:08:08|1383.61
16:08:10|1383.61
16:08:10|1383.64
16:08:12|1383.64
16:08:12|1383.88
16:08:14|1383.88
16:08:14|1383.88
16:08:15|1383.77
16:08:16|1383.77
16:08:17|1383.77
16:08:18|1383.77
16:08:19|1383.59
16:08:20|1383.59
16:08:21|1383.59
16:08:22|1383.59
16:08:23|1383.59
16:08:24|1382.82
16:08:26|1382.82
16:08:27|1382.82
16:08:27|1383.65
16:08:28|1383.65
16:08:30|1383.65
16:08:30|1383.65
16:08:33|1383.65
16:08:34|1383.65
16:08:35|1383.65
16:08:35|1383.65
16:08:36|1384.2
16:08:37|1384.2
16:08:38|1384.2
16:08:40|1384.24
16:08:41|1384.18
16:08:43|1383.9
16:08:43|1384.25
16:08:44|1384.14
16:08:45|1384.24
16:08:46|1384.24
16:08:47|1383.39
16:08:48|1383.39
16:08:49|1383.39
16:08:50|1383.85
16:08:51|1384.31
16:08:52|1384.34
16:08:53|1384.13
16:08:54|1384.13
16:08:55|1384.13
16:08:56|1384.13
16:08:58|1384.13
16:08:59|1384.14
16:08:59|1384.14
16:09:01|1384.34
16:09:01|1384.35
16:09:03|1384.29
16:09:04|1384.29
16:09:05|1384.29
16:09:05|1383.92
16:09:06|1383.92
16:09:08|1383.92
16:09:08|1383.92
16:09:10|1383.87
16:09:11|1383.87
16:09:12|1383.87
16:09:13|1383.92
16:09:14|1383.91
16:09:14|1383.44
16:09:16|1383.44
16:09:17|1383.44
16:09:17|1383.44
16:09:19|1383.44
16:09:20|1383.44
16:09:21|1383.19
16:09:22|1383.47
16:09:23|1383.41
16:09:24|1383.41
16:09:24|1383.52
16:09:25|1383.44
16:09:26|1383.42
16:09:28|1383.42
16:09:28|1383.42
16:09:31|1383.19
16:09:32|1383.19
16:09:33|1383.19
16:09:34|1383.19
16:09:34|1383.19
16:09:37|1383.19
16:09:37|1383.19
16:09:39|1383.19
16:09:40|1383.19
16:09:41|1383.19
16:09:42|1383.19
16:09:44|1383.19
16:09:44|1383.19
16:09:45|1382.79
16:09:46|1382.79
16:09:47|1382.79
16:09:48|1382.79
16:09:49|1382.79
16:09:50|1382.79
16:09:51|1382.79
16:09:52|1382.79
16:09:53|1382.79
16:09:54|1382.79
16:09:55|1382.79
16:09:56|1382.79
16:09:57|1382.79
16:09:58|1383.46
16:09:59|1383.62
16:10:00|1383.77
16:10:01|1383.77
16:10:02|1383.77
16:10:03|1383.77
16:10:04|1383.77
16:10:05|1384.08
16:10:06|1384.08
16:10:07|1384.21
16:10:08|1384.21
16:10:09|1384.21
16:10:10|1384.21
16:10:11|1384.21
16:10:12|1384.86
16:10:13|1384.86
16:10:15|1385.34
16:10:15|1385.35
16:10:17|1385.44
16:10:18|1385.21
16:10:19|1384.91
16:10:20|1385.91
16:10:20|1384.91
16:10:21|1384.91
16:10:24|1384.91
16:10:24|1384.91
16:10:25|1384.91
16:10:26|1384.91
16:10:27|1384.91
16:10:28|1384.73
16:10:29|1384.86
16:10:30|1384.86
16:10:32|1384.81
16:10:33|1384.81
16:10:35|1384.73
16:10:35|1384.73
16:10:36|1384.73
16:10:38|1384.73
16:10:38|1384.73
16:10:39|1384.73
16:10:40|1384.73
16:10:42|1384.73
16:10:42|1384.73
16:10:45|1384.39
16:10:45|1384.39
16:10:47|1384.39
16:10:49|1384.39
16:10:49|1384.39
16:10:51|1384.39
16:10:51|1384.39
16:10:53|1384.39
16:10:53|1384.39
16:10:54|1384.39
16:10:57|1384.21
16:10:57|1384.21
16:10:58|1384.21
16:10:59|1384.21
16:11:00|1384.21
16:11:01|1384.21
16:11:02|1384.21
16:11:03|1384.21
16:11:04|1384.21
16:11:05|1384.21
16:11:06|1384.21
16:11:07|1384.21
16:11:08|1384.21
16:11:10|1384.21
16:11:11|1383.82
16:11:13|1383.83
16:11:13|1383.82
16:11:14|1383.82
16:11:15|1383.82
16:11:16|1383.82
16:11:18|1383.82
16:11:19|1383.82
16:11:20|1383.82
16:11:21|1383.82
16:11:22|1383.82
16:11:23|1383.82
16:11:24|1383.82
16:11:25|1383.82
16:11:26|1383.82
16:11:27|1383.82
16:11:28|1383.82
16:11:29|1383.82
16:11:30|1382.18
16:11:32|1382.37
16:11:33|1382.42
16:11:34|1382.42
16:11:36|1382.42
16:11:37|1382.42
16:11:38|1382.42
16:11:39|1382.42
16:11:40|1382.42
16:11:41|1382.42
16:11:42|1382.42
16:11:43|1382.42
16:11:44|1382.42
16:11:46|1382.42
16:11:47|1382.42
16:11:47|1382.42
16:11:49|1382.42
16:11:50|1382.42
16:11:50|1382.42
16:11:51|1382.42
16:11:53|1382.42
16:11:54|1382.42
16:11:55|1382.42
16:11:56|1382.42
16:11:57|1382.42
16:11:58|1382.42
16:11:59|1382.42
16:12:00|1382.42
16:12:02|1382.42
16:12:03|1382.42
16:12:04|1382.42
16:12:05|1382.42
16:12:06|1382.42
16:12:07|1382.42
16:12:08|1382.42
16:12:09|1382.42
16:12:10|1382.42
16:12:11|1382.42
16:12:12|1382.42
16:12:13|1382.42
16:12:14|1382.42
16:12:15|1382.42
16:12:16|1382.42
16:12:17|1382.42
16:12:18|1382.42
16:12:19|1382.42
16:12:20|1382.42
16:12:21|1382.42
16:12:22|1382.87
16:12:23|1382.87
16:12:24|1382.96
16:12:25|1382.96
16:12:26|1382.96
16:12:27|1382.96
16:12:28|1382.96
16:12:29|1382.96
16:12:30|1382.96
16:12:31|1382.96
16:12:32|1383.75
16:12:34|1383.75
16:12:34|1383.75
16:12:36|1383.75
16:12:37|1383.75
16:12:39|1383.75
16:12:40|1383.75
16:12:41|1383.76
16:12:41|1383.76
16:12:43|1383.76
16:12:44|1383.76
16:12:45|1383.76
16:12:46|1383.76
16:12:46|1383.76
16:12:48|1383.76
16:12:49|1383.76
16:12:50|1383.76
16:12:52|1383.94
16:12:53|1383.94
16:12:54|1383.94
16:12:55|1383.94
16:12:57|1383.94
16:12:58|1383.94
16:12:59|1383.94
16:12:59|1383.95
16:13:01|1383.95
16:13:02|1383.95
16:13:03|1383.95
16:13:04|1383.95
16:13:04|1383.95
16:13:05|1383.95
16:13:07|1383.95
16:13:08|1383.95
16:13:09|1383.95
16:13:10|1383.95
16:13:11|1384.46
16:13:13|1384.46
16:13:13|1384.46
16:13:15|1384.46
16:13:15|1384.46
16:13:16|1384.46
16:13:18|1384.46
16:13:18|1384.46
16:13:19|1383.87
16:13:20|1383.87
16:13:22|1383.87
16:13:23|1383.87
16:13:24|1383.87
16:13:25|1383.87
16:13:26|1383.87
16:13:27|1383.87
16:13:28|1383.87
16:13:29|1383.87
16:13:30|1383.87
16:13:31|1383.87
16:13:32|1383.87
16:13:33|1383.87
16:13:35|1383.87
16:13:36|1383.87
16:13:37|1383.87
16:13:38|1384.8
16:13:39|1384.8
16:13:40|1384.8
16:13:42|1384.8
16:13:42|1384.8
16:13:43|1385.46
16:13:45|1385.46
16:13:45|1385.46
16:13:47|1385.46
16:13:47|1385.39
16:13:49|1385.39
16:13:50|1385.39
16:13:51|1385.69
16:13:52|1385.06
16:13:53|1385.06
16:13:54|1385.06
16:13:55|1385.06
16:13:56|1385.01
16:13:57|1385.01
16:13:58|1385.01
16:13:59|1385.01
16:14:00|1386.04
16:14:01|1386.04
16:14:02|1386.32
16:14:04|1386.32
16:14:05|1386.32
16:14:05|1386.32
16:14:07|1386.16
16:14:08|1386.4
16:14:08|1386.42
16:14:10|1386.42
16:14:11|1386.87
16:14:11|1386.87
16:14:13|1386.87
16:14:13|1386.87
16:14:14|1386.87
16:14:16|1386.87
16:14:16|1386.87
16:14:17|1386.87
16:14:18|1386.87
16:14:20|1386.87
16:14:21|1387.56
16:14:22|1387.56
16:14:22|1387.56
16:14:24|1387.
16:14:25|1387.
16:14:26|1387.
16:14:27|1387.
16:14:28|1387.
16:14:29|1387.
16:14:30|1387.
16:14:31|1387.
16:14:32|1387.
16:14:33|1387.
16:14:34|1387.
16:14:36|1387.
16:14:37|1387.
16:14:37|1387.
16:14:38|1387.77
16:14:40|1387.77
16:14:40|1387.91
16:14:41|1387.51
16:14:42|1387.51
16:14:43|1387.51
16:14:44|1387.51
16:14:45|1387.51
16:14:47|1387.51
16:14:48|1387.51
16:14:49|1387.51
16:14:50|1387.55
16:14:51|1387.55
16:14:52|1387.55
16:14:53|1387.37
16:14:54|1387.22
16:14:55|1387.22
16:14:56|1387.22
16:14:57|1387.22
16:14:58|1387.22
16:15:00|1387.22
16:15:00|1387.22
16:15:02|1387.22
16:15:02|1387.22
16:15:04|1387.22
16:15:05|1387.22
16:15:06|1387.58
16:15:07|1387.58
16:15:08|1387.58
16:15:09|1387.77
16:15:10|1387.73
16:15:11|1387.57
16:15:12|1387.91
16:15:13|1387.91
16:15:14|1387.91
16:15:15|1387.91
16:15:17|1387.58
16:15:17|1387.74
16:15:18|1387.74
16:15:19|1387.74
16:15:20|1387.74
16:15:21|1387.74
16:15:22|1387.74
16:15:24|1387.74
16:15:25|1387.74
16:15:26|1387.74
16:15:27|1387.74
16:15:28|1387.74
16:15:30|1387.74
16:15:30|1387.74
16:15:32|1387.74
16:15:32|1387.74
16:15:34|1387.71
16:15:35|1387.71
16:15:36|1387.71
16:15:37|1387.71
16:15:39|1387.71
16:15:40|1389.81
16:15:41|1389.34
16:15:43|1388.92
16:15:43|1388.73
16:15:44|1388.73
16:15:45|1388.73
16:15:46|1388.79
16:15:48|1388.79
16:15:49|1388.79
16:15:50|1388.79
16:15:51|1388.79
16:15:52|1388.79
16:15:54|1388.79
16:15:54|1388.79
16:15:55|1388.79
16:15:57|1388.79
16:15:58|1388.79
16:15:59|1388.79
16:15:59|1389.07
16:16:01|1389.63
16:16:02|1389.63
16:16:03|1389.63
16:16:04|1389.63
16:16:05|1389.62
16:16:06|1388.93
16:16:07|1388.93
16:16:08|1388.77
16:16:09|1388.77
16:16:10|1388.77
16:16:11|1388.77
16:16:12|1388.77
16:16:13|1388.22
16:16:14|1388.22
16:16:15|1388.22
16:16:17|1388.22
16:16:18|1388.22
16:16:18|1388.22
16:16:19|1388.22
16:16:21|1388.22
16:16:21|1387.55
16:16:22|1387.13
16:16:24|1387.13
16:16:25|1387.13
16:16:26|1387.13
16:16:27|1386.51
16:16:28|1386.7
16:16:29|1386.94
16:16:30|1387.3
16:16:31|1387.3
16:16:32|1387.3
16:16:34|1387.3
16:16:35|1386.98
16:16:36|1386.98
16:16:37|1386.98
16:16:38|1386.98
16:16:39|1386.98
16:16:40|1386.98
16:16:41|1386.98
16:16:42|1387.08
16:16:44|1387.08
16:16:45|1387.08
16:16:46|1387.08
16:16:46|1387.08
16:16:48|1387.08
16:16:48|1387.08
16:16:50|1387.08
16:16:50|1387.08
16:16:51|1387.08
16:16:53|1387.08
16:16:54|1387.08
16:16:55|1387.08
16:16:57|1387.08
16:16:57|1387.08
16:16:58|1387.08
16:16:59|1387.08
16:17:01|1387.08
16:17:01|1387.08
16:17:03|1387.08
16:17:04|1387.08
16:17:05|1387.08
16:17:06|1386.87
16:17:07|1386.03
16:17:08|1386.03
16:17:09|1386.03
16:17:10|1386.03
16:17:11|1386.03
16:17:12|1386.03
16:17:13|1386.03
16:17:14|1386.03
16:17:15|1386.03
16:17:16|1386.03
16:17:17|1386.03
16:17:18|1386.03
16:17:19|1386.03
16:17:20|1386.03
16:17:21|1386.03
16:17:22|1386.03
16:17:23|1386.03
16:17:24|1386.03
16:17:25|1386.03
16:17:27|1386.03
16:17:28|1386.03
16:17:29|1386.03
16:17:30|1386.03
16:17:31|1386.03
16:17:32|1386.03
16:17:33|1386.03
16:17:34|1386.03
16:17:35|1386.03
16:17:36|1386.03
16:17:37|1386.03
16:17:39|1385.41
16:17:40|1385.41
16:17:41|1385.55
16:17:42|1385.55
16:17:43|1385.55
16:17:44|1385.55
16:17:45|1385.55
16:17:46|1385.55
16:17:48|1385.55
16:17:49|1385.55
16:17:49|1385.55
16:17:50|1385.55
16:17:52|1385.55
16:17:53|1385.55
16:17:54|1385.55
16:17:55|1385.55
16:17:56|1385.55
16:17:57|1386.13
16:17:58|1386.13
16:17:59|1386.13
16:18:00|1386.13
16:18:01|1386.13
16:18:02|1386.13
16:18:04|1386.13
16:18:04|1386.13
16:18:06|1386.
16:18:07|1386.
16:18:08|1386.
16:18:09|1386.
16:18:10|1386.
16:18:11|1386.
16:18:12|1386.
16:18:13|1386.
16:18:14|1386.
16:18:15|1386.
16:18:16|1386.
16:18:17|1386.
16:18:18|1386.
16:18:19|1386.
16:18:20|1386.
16:18:21|1386.
16:18:22|1386.
16:18:23|1386.
16:18:24|1386.
16:18:25|1386.
16:18:26|1386.
16:18:27|1386.
16:18:28|1386.
16:18:29|1386.
16:18:31|1386.
16:18:32|1386.
16:18:33|1386.
16:18:34|1386.
16:18:35|1386.
16:18:35|1386.
16:18:37|1386.
16:18:38|1386.
16:18:39|1386.17
16:18:40|1386.17
16:18:41|1386.17
16:18:43|1386.17
16:18:44|1386.17
16:18:45|1386.17
16:18:46|1386.17
16:18:47|1386.17
16:18:48|1386.04
16:18:49|1386.04
16:18:50|1386.04
16:18:52|1386.04
16:18:53|1386.04
16:18:54|1386.04
16:18:55|1386.04
16:18:56|1386.04
16:18:57|1386.
16:18:58|1386.
16:18:59|1386.
16:19:00|1386.
16:19:02|1386.
16:19:03|1386.
16:19:04|1386.
16:19:05|1386.
16:19:06|1386.
16:19:07|1386.
16:19:08|1386.
16:19:09|1386.
16:19:10|1386.
16:19:11|1386.
16:19:12|1386.
16:19:13|1386.
16:19:13|1386.
16:19:15|1386.
16:19:16|1386.
16:19:17|1386.
16:19:17|1386.
16:19:19|1385.98
16:19:20|1385.98
16:19:21|1385.98
16:19:22|1385.98
16:19:22|1385.98
16:19:23|1385.98
16:19:24|1385.98
16:19:26|1385.98
16:19:28|1385.98
16:19:28|1385.98
16:19:29|1386.07
16:19:30|1386.07
16:19:31|1386.07
16:19:32|1386.07
16:19:33|1386.07
16:19:34|1386.07
16:19:35|1386.07
16:19:36|1386.07
16:19:37|1386.07
16:19:38|1386.07
16:19:39|1386.07
16:19:40|1386.07
16:19:41|1386.07
16:19:42|1387.51
16:19:44|1387.73
16:19:45|1387.51
16:19:46|1387.51
16:19:47|1387.51
16:19:48|1387.51
16:19:48|1387.51
16:19:50|1387.51
16:19:52|1387.55
16:19:52|1387.55
16:19:53|1387.6
16:19:55|1387.6
16:19:55|1387.55
16:19:57|1387.55
16:19:59|1387.55
16:19:59|1387.55
16:20:00|1387.55
16:20:01|1387.55
16:20:02|1387.55
16:20:04|1387.55
16:20:05|1387.55
16:20:07|1387.55
16:20:07|1387.55
16:20:08|1387.55
16:20:10|1387.55
16:20:10|1387.55
16:20:11|1387.55
16:20:12|1387.55
16:20:13|1387.55
16:20:14|1387.55
16:20:15|1387.55
16:20:16|1387.55
16:20:17|1387.51
16:20:18|1387.51
16:20:20|1387.51
16:20:21|1387.51
16:20:22|1387.51
16:20:23|1387.51
16:20:23|1387.51
16:20:24|1387.51
16:20:26|1387.51
16:20:28|1387.52
16:20:28|1387.52
16:20:29|1387.52
16:20:30|1387.52
16:20:31|1387.52
16:20:32|1387.52
16:20:33|1387.52
16:20:34|1387.52
16:20:35|1387.52
16:20:36|1387.52
16:20:38|1387.52
16:20:39|1387.52
16:20:41|1387.52
16:20:41|1387.52
16:20:42|1387.52
16:20:43|1387.52
16:20:46|1387.61
16:20:46|1387.61
16:20:48|1388.58
16:20:49|1388.58
16:20:50|1388.58
16:20:51|1388.58
16:20:52|1388.58
16:20:53|1388.58
16:20:54|1388.58
16:20:55|1388.58
16:20:55|1388.58
16:20:57|1388.58
16:20:57|1387.96
16:20:58|1387.96
16:21:00|1387.96
16:21:01|1387.96
16:21:02|1387.96
16:21:04|1387.96
16:21:04|1387.96
16:21:05|1387.96
16:21:06|1387.96
16:21:07|1387.96
16:21:08|1387.96
16:21:09|1386.75
16:21:10|1386.75
16:21:12|1386.75
16:21:13|1386.75
16:21:14|1386.75
16:21:15|1386.75
16:21:16|1386.75
16:21:17|1387.27
16:21:18|1387.27
16:21:19|1387.27
16:21:20|1387.27
16:21:22|1386.83
16:21:22|1386.83
16:21:24|1386.83
16:21:25|1386.83
16:21:26|1386.83
16:21:26|1386.83
16:21:28|1386.83
16:21:29|1386.83
16:21:30|1386.83
16:21:31|1386.83
16:21:32|1386.83
16:21:33|1386.83
16:21:34|1386.07
16:21:35|1386.07
16:21:37|1386.07
16:21:37|1384.86
16:21:38|1384.68
16:21:39|1384.68
16:21:40|1384.68
16:21:41|1384.68
16:21:43|1384.68
16:21:44|1385.18
16:21:45|1385.18
16:21:47|1385.18
16:21:48|1385.18
16:21:49|1385.14
16:21:49|1385.14
16:21:50|1385.14
16:21:52|1385.14
16:21:53|1385.14
16:21:54|1385.14
16:21:55|1385.14
16:21:56|1384.72
16:21:57|1384.72
16:21:59|1384.72
16:21:59|1384.72
16:22:00|1384.72
16:22:02|1384.72
16:22:03|1384.72
16:22:04|1384.72
16:22:05|1384.72
16:22:06|1384.72
16:22:07|1384.72
16:22:08|1385.32
16:22:09|1385.32
16:22:10|1385.32
16:22:11|1385.32
16:22:12|1385.32
16:22:13|1385.32
16:22:14|1385.32
16:22:15|1385.32
16:22:17|1385.32
16:22:18|1385.32
16:22:19|1385.32
16:22:19|1385.32
16:22:21|1385.66
16:22:22|1385.66
16:22:23|1385.66
16:22:24|1385.66
16:22:25|1385.66
16:22:26|1385.66
16:22:27|1385.66
16:22:28|1385.66
16:22:30|1385.66
16:22:31|1385.66
16:22:31|1385.66
16:22:32|1385.66
16:22:33|1385.66
16:22:34|1385.66
16:22:35|1385.66
16:22:37|1385.66
16:22:38|1385.53
16:22:39|1385.53
16:22:39|1385.53
16:22:40|1385.53
16:22:42|1385.53
16:22:43|1385.53
16:22:45|1385.53
16:22:46|1385.53
16:22:47|1385.53
16:22:48|1385.53
16:22:49|1385.53
16:22:50|1385.53
16:22:51|1385.53
16:22:52|1385.53
16:22:53|1385.53
16:22:54|1385.53
16:22:56|1385.53
16:22:57|1385.53
16:22:57|1385.53
16:22:59|1385.53
16:23:00|1385.53
16:23:01|1385.53
16:23:02|1385.53
16:23:03|1385.18
16:23:04|1385.18
16:23:05|1385.18
16:23:06|1385.18
16:23:07|1385.18
16:23:08|1385.18
16:23:09|1385.26
16:23:10|1385.26
16:23:11|1385.26
16:23:12|1385.26
16:23:13|1385.26
16:23:14|1385.26
16:23:15|1385.26
16:23:16|1385.26
16:23:17|1385.26
16:23:18|1385.26
16:23:19|1385.26
16:23:20|1385.26
16:23:21|1385.26
16:23:22|1385.26
16:23:23|1385.26
16:23:24|1385.26
16:23:26|1385.26
16:23:27|1385.26
16:23:28|1385.26
16:23:29|1385.26
16:23:30|1385.26
16:23:31|1385.26
16:23:32|1385.26
16:23:33|1385.26
16:23:34|1385.26
16:23:35|1385.26
16:23:36|1385.26
16:23:37|1385.26
16:23:38|1385.26
16:23:39|1385.26
16:23:40|1385.26
16:23:41|1385.26
16:23:42|1385.26
16:23:43|1385.26
16:23:44|1385.26
16:23:45|1385.26
16:23:46|1385.26
16:23:47|1385.26
16:23:49|1385.26
16:23:50|1385.26
16:23:51|1385.26
16:23:52|1385.26
16:23:52|1385.26
16:23:53|1385.26
16:23:54|1385.26
16:23:56|1385.26
16:23:57|1385.26
16:23:57|1385.26
16:23:59|1385.26
16:24:00|1385.26
16:24:01|1385.26
16:24:02|1385.26
16:24:03|1385.26
16:24:04|1385.26
16:24:05|1385.26
16:24:07|1385.26
16:24:07|1385.26
16:24:08|1385.26
16:24:09|1385.26
16:24:11|1385.26
16:24:13|1385.26
16:24:13|1385.26
16:24:14|1385.26
16:24:15|1385.26
16:24:16|1385.26
16:24:17|1385.26
16:24:18|1385.26
16:24:19|1385.26
16:24:21|1385.26
16:24:22|1385.26
16:24:22|1385.26
16:24:24|1385.26
16:24:25|1385.53
16:24:25|1385.53
16:24:27|1385.46
16:24:28|1385.52
16:24:29|1385.52
16:24:30|1385.52
16:24:31|1385.52
16:24:31|1385.52
16:24:32|1385.52
16:24:34|1385.52
16:24:35|1385.52
16:24:36|1385.52
16:24:37|1385.52
16:24:38|1385.52
16:24:39|1385.52
16:24:40|1385.52
16:24:41|1385.52
16:24:42|1385.6
16:24:42|1385.6
16:24:45|1385.6
16:24:45|1385.6
16:24:46|1385.6
16:24:48|1385.6
16:24:48|1385.6
16:24:49|1385.6
16:24:51|1385.6
16:24:52|1385.6
16:24:53|1385.6
16:24:54|1385.6
16:24:55|1385.6
16:24:56|1385.6
16:24:57|1385.6
16:24:57|1385.6
16:24:59|1385.6
16:25:00|1385.6
16:25:02|1385.73
16:25:03|1385.
16:25:04|1385.
16:25:05|1385.
16:25:07|1385.
16:25:07|1385.
16:25:08|1385.
16:25:10|1385.
16:25:11|1385.
16:25:13|1385.
16:25:13|1385.
16:25:14|1385.
16:25:15|1385.
16:25:16|1385.
16:25:17|1385.
16:25:18|1385.05
16:25:19|1385.05
16:25:20|1385.05
16:25:21|1385.05
16:25:22|1385.05
16:25:23|1385.05
16:25:24|1385.05
16:25:25|1385.05
16:25:26|1385.05
16:25:27|1385.05
16:25:28|1385.06
16:25:29|1385.06
16:25:30|1385.06
16:25:31|1385.06
16:25:32|1385.06
16:25:33|1385.06
16:25:34|1385.06
16:25:35|1385.06
16:25:36|1385.06
16:25:37|1385.06
16:25:38|1385.06
16:25:39|1385.06
16:25:40|1385.06
16:25:41|1385.06
16:25:42|1385.06
16:25:43|1385.06
16:25:44|1385.06
16:25:45|1385.06
16:25:46|1385.33
16:25:48|1385.
16:25:49|1385.
16:25:50|1385.
16:25:51|1385.
16:25:52|1385.
16:25:52|1384.93
16:25:55|1384.93
16:25:55|1384.93
16:25:56|1384.93
16:25:57|1384.93
16:25:58|1384.93
16:26:00|1384.55
16:26:00|1384.55
16:26:02|1384.55
16:26:04|1384.55
16:26:04|1384.55
16:26:06|1384.55
16:26:07|1384.55
16:26:09|1384.55
16:26:09|1384.55
16:26:11|1384.55
16:26:13|1383.93
16:26:13|1382.72
16:26:14|1382.72
16:26:15|1382.72
16:26:17|1382.72
16:26:17|1382.72
16:26:18|1382.72
16:26:19|1382.72
16:26:20|1383.21
16:26:22|1383.21
16:26:22|1383.21
16:26:23|1383.21
16:26:24|1383.21
16:26:25|1383.21
16:26:26|1383.21
16:26:28|1383.21
16:26:29|1383.21
16:26:30|1383.21
16:26:31|1383.21
16:26:32|1383.21
16:26:33|1383.21
16:26:34|1383.21
16:26:34|1383.21
16:26:35|1383.21
16:26:36|1383.48
16:26:37|1383.48
16:26:39|1383.48
16:26:40|1383.48
16:26:40|1383.48
16:26:42|1383.48
16:26:42|1383.48
16:26:43|1383.48
16:26:44|1383.48
16:26:47|1383.48
16:26:48|1383.48
16:26:49|1383.48
16:26:50|1383.48
16:26:51|1383.48
16:26:52|1383.48
16:26:53|1383.48
16:26:54|1383.48
16:26:55|1383.48
16:26:56|1383.48
16:26:57|1383.48
16:26:58|1383.48
16:26:58|1383.48
16:27:00|1383.48
16:27:01|1383.48
16:27:02|1383.48
16:27:03|1383.7
16:27:04|1383.7
16:27:05|1383.7
16:27:06|1383.37
16:27:08|1383.37
16:27:09|1383.37
16:27:11|1383.37
16:27:11|1383.37
16:27:12|1383.37
16:27:13|1383.37
16:27:14|1383.37
16:27:15|1383.37
16:27:17|1383.37
16:27:18|1383.37
16:27:19|1383.37
16:27:20|1383.37
16:27:21|1383.37
16:27:21|1383.37
16:27:23|1383.37
16:27:24|1383.37
16:27:25|1383.37
16:27:26|1383.37
16:27:28|1381.81
16:27:29|1381.81
16:27:30|1381.81
16:27:31|1381.81
16:27:33|1381.81
16:27:34|1381.81
16:27:34|1381.81
16:27:36|1381.81
16:27:36|1381.81
16:27:37|1381.81
16:27:39|1382.65
16:27:39|1382.65
16:27:41|1382.65
16:27:43|1382.51
16:27:43|1382.51
16:27:45|1382.51
16:27:45|1382.51
16:27:47|1382.51
16:27:49|1382.51
16:27:49|1382.51
16:27:50|1382.51
16:27:51|1382.51
16:27:53|1382.51
16:27:54|1382.51
16:27:55|1382.65
16:27:56|1382.65
16:27:57|1383.07
16:27:59|1383.07
16:27:59|1383.07
16:28:01|1383.07
16:28:01|1383.07
16:28:03|1383.07
16:28:03|1383.07
16:28:05|1383.07
16:28:06|1383.07
16:28:07|1382.77
16:28:09|1382.77
16:28:09|1382.77
16:28:11|1382.77
16:28:11|1382.77
16:28:13|1382.77
16:28:13|1382.77
16:28:14|1382.77
16:28:16|1382.77
16:28:17|1382.77
16:28:18|1382.77
16:28:19|1382.77
16:28:20|1382.77
16:28:21|1382.77
16:28:22|1382.77
16:28:23|1382.77
16:28:24|1382.77
16:28:25|1382.77
16:28:26|1382.77
16:28:27|1382.77
16:28:28|1382.77
16:28:29|1382.77
16:28:30|1382.31
16:28:31|1382.31
16:28:32|1382.24
16:28:33|1381.13
16:28:34|1380.98
16:28:35|1380.98
16:28:36|1380.98
16:28:37|1380.98
16:28:38|1380.98
16:28:39|1380.98
16:28:41|1380.98
16:28:42|1380.98
16:28:43|1382.38
16:28:43|1382.38
16:28:45|1382.38
16:28:45|1382.38
16:28:47|1382.38
16:28:48|1382.38
16:28:50|1382.38
16:28:50|1382.38
16:28:51|1382.38
16:28:53|1382.38
16:28:54|1382.38
16:28:55|1382.38
16:28:56|1382.38
16:28:57|1382.38
16:28:58|1383.29
16:28:59|1383.29
16:29:01|1383.43
16:29:01|1383.43
16:29:02|1383.43
16:29:03|1383.43
16:29:04|1383.43
16:29:06|1383.41
16:29:07|1383.41
16:29:08|1383.63
16:29:09|1383.77
16:29:10|1384.06
16:29:10|1384.06
16:29:12|1384.06
16:29:13|1384.06
16:29:13|1384.06
16:29:16|1383.7
16:29:16|1383.7
16:29:17|1383.7
16:29:18|1383.7
16:29:19|1383.7
16:29:20|1383.7
16:29:21|1383.7
16:29:22|1383.7
16:29:23|1383.7
16:29:24|1383.7
16:29:25|1383.7
16:29:26|1383.7
16:29:27|1383.7
16:29:28|1383.7
16:29:29|1383.7
16:29:30|1384.12
16:29:31|1384.12
16:29:32|1384.12
16:29:34|1384.12
16:29:34|1384.12
16:29:36|1384.12
16:29:37|1383.42
16:29:38|1383.42
16:29:39|1383.
16:29:40|1383.
16:29:41|1383.
16:29:42|1383.
16:29:44|1383.
16:29:44|1383.2
16:29:45|1383.2
16:29:46|1383.2
16:29:47|1383.2
16:29:48|1383.2
16:29:50|1383.2
16:29:50|1383.2
16:29:52|1383.2
16:29:54|1383.2
16:29:54|1383.2
16:29:55|1383.2
16:29:56|1383.2
16:29:57|1383.2
16:29:58|1383.2
16:30:00|1383.2
16:30:01|1383.2
16:30:03|1383.2
16:30:03|1383.46
16:30:04|1383.46
16:30:06|1383.46
16:30:07|1383.46
16:30:07|1383.32
16:30:10|1383.32
16:30:10|1383.32
16:30:12|1383.32
16:30:13|1383.32
16:30:14|1383.32
16:30:16|1383.32
16:30:16|1382.81
16:30:18|1382.81
16:30:19|1382.81
16:30:20|1382.81
16:30:21|1382.81
16:30:22|1382.81
16:30:23|1383.46
16:30:24|1383.46
16:30:25|1383.46
16:30:26|1383.46
16:30:27|1383.46
16:30:28|1383.46
16:30:29|1383.46
16:30:30|1383.46
16:30:31|1384.18
16:30:32|1384.18
16:30:33|1384.18
16:30:34|1384.18
16:30:35|1384.18
16:30:36|1384.18
16:30:37|1384.18
16:30:38|1384.18
16:30:39|1384.18
16:30:40|1384.18
16:30:41|1383.31
16:30:42|1383.31
16:30:43|1383.31
16:30:44|1383.31
16:30:45|1383.31
16:30:46|1383.31
16:30:47|1383.31
16:30:48|1383.31
16:30:49|1383.31
16:30:51|1383.31
16:30:51|1383.31
16:30:54|1383.31
16:30:54|1383.31
16:30:55|1383.31
16:30:56|1383.31
16:30:57|1383.31
16:30:59|1384.25
16:30:59|1384.25
16:31:01|1384.25
16:31:02|1383.68
16:31:02|1383.68
16:31:04|1383.68
16:31:05|1383.68
16:31:06|1383.68
16:31:08|1384.2
16:31:09|1383.98
16:31:10|1384.26
16:31:11|1384.26
16:31:12|1384.26
16:31:14|1384.26
16:31:14|1384.26
16:31:16|1384.26
16:31:16|1384.26
16:31:17|1384.26
16:31:18|1384.26
16:31:19|1384.26
16:31:20|1384.26
16:31:22|1384.26
16:31:22|1384.06
16:31:23|1384.06
16:31:25|1384.06
16:31:25|1384.06
16:31:27|1384.06
16:31:27|1384.06
16:31:28|1384.06
16:31:29|1384.06
16:31:31|1384.06
16:31:31|1384.06
16:31:33|1384.06
16:31:34|1384.06
16:31:35|1384.06
16:31:37|1383.82
16:31:37|1383.82
16:31:38|1383.82
16:31:39|1383.54
16:31:40|1381.63
16:31:41|1381.63
16:31:42|1381.63
16:31:44|1381.63
16:31:45|1381.63
16:31:46|1381.63
16:31:46|1381.63
16:31:47|1381.63
16:31:48|1381.63
16:31:50|1381.63
16:31:51|1381.63
16:31:53|1383.12
16:31:53|1383.12
16:31:55|1383.12
16:31:56|1383.12
16:31:57|1383.12
16:31:58|1383.12
16:31:59|1383.12
16:32:01|1383.12
16:32:01|1383.12
16:32:02|1383.12
16:32:03|1383.96
16:32:05|1383.96
16:32:06|1383.96
16:32:07|1383.96
16:32:08|1383.98
16:32:09|1383.98
16:32:11|1383.98
16:32:11|1383.98
16:32:13|1383.98
16:32:14|1383.98
16:32:15|1383.98
16:32:15|1383.98
16:32:17|1383.98
16:32:18|1385.42
16:32:19|1385.42
16:32:20|1386.47
16:32:21|1386.47
16:32:22|1386.47
16:32:23|1386.47
16:32:24|1386.47
16:32:25|1386.47
16:32:26|1386.47
16:32:27|1386.47
16:32:28|1386.47
16:32:29|1386.47
16:32:30|1386.47
16:32:31|1386.47
16:32:32|1386.47
16:32:33|1386.47
16:32:34|1386.47
16:32:35|1386.47
16:32:36|1386.47
16:32:37|1386.47
16:32:39|1386.47
16:32:39|1386.47
16:32:40|1386.47
16:32:41|1386.47
16:32:43|1386.47
16:32:43|1386.47
16:32:44|1386.47
16:32:46|1385.74
16:32:46|1385.74
16:32:47|1385.74
16:32:48|1385.74
16:32:49|1385.74
16:32:50|1385.74
16:32:52|1385.74
16:32:53|1385.74
16:32:54|1385.74
16:32:55|1385.74
16:32:57|1385.74
16:32:58|1385.74
16:32:59|1385.74
16:33:00|1385.74
16:33:01|1385.74
16:33:03|1385.74
16:33:03|1385.74
16:33:05|1385.74
16:33:06|1385.74
16:33:07|1385.74
16:33:08|1385.73
16:33:10|1385.73
16:33:11|1385.73
16:33:11|1385.73
16:33:12|1385.88
16:33:14|1385.88
16:33:15|1385.88
16:33:16|1385.6
16:33:17|1385.6
16:33:18|1385.6
16:33:19|1385.6
16:33:20|1385.6
16:33:21|1385.6
16:33:22|1385.6
16:33:23|1385.6
16:33:24|1385.6
16:33:25|1385.6
16:33:26|1385.6
16:33:27|1385.6
16:33:28|1385.6
16:33:29|1385.6
16:33:30|1385.6
16:33:31|1385.6
16:33:32|1385.6
16:33:33|1385.52
16:33:34|1384.14
16:33:35|1384.14
16:33:36|1384.14
16:33:37|1384.14
16:33:38|1384.14
16:33:39|1384.14
16:33:40|1384.14
16:33:41|1384.14
16:33:42|1384.14
16:33:44|1384.14
16:33:44|1384.6
16:33:45|1384.6
16:33:47|1384.6
16:33:47|1384.6
16:33:48|1384.6
16:33:50|1384.6
16:33:51|1384.6
16:33:52|1384.6
16:33:53|1384.6
16:33:54|1384.6
16:33:55|1384.6
16:33:56|1384.6
16:33:58|1384.6
16:33:58|1384.6
16:34:00|1384.6
16:34:00|1384.6
16:34:02|1384.6
16:34:02|1384.6
16:34:04|1384.6
16:34:04|1384.6
16:34:06|1385.59
16:34:07|1385.66
16:34:09|1385.66
16:34:09|1385.66
16:34:10|1385.66
16:34:11|1385.66
16:34:13|1385.66
16:34:13|1385.66
16:34:14|1385.66
16:34:15|1385.66
16:34:17|1385.66
16:34:18|1385.66
16:34:19|1385.66
16:34:20|1386.21
16:34:21|1386.21
16:34:22|1386.21
16:34:23|1386.21
16:34:24|1386.21
16:34:25|1386.21
16:34:26|1386.21
16:34:27|1387.05
16:34:28|1387.05
16:34:29|1387.05
16:34:30|1387.05
16:34:31|1387.05
16:34:32|1387.05
16:34:34|1387.05
16:34:35|1387.05
16:34:36|1387.05
16:34:37|1387.05
16:34:37|1386.89
16:34:38|1386.89
16:34:39|1386.89
16:34:40|1386.89
16:34:42|1386.89
16:34:43|1386.89
16:34:44|1386.89
16:34:45|1386.89
16:34:46|1386.9
16:34:47|1386.9
16:34:48|1386.9
16:34:49|1386.9
16:34:51|1386.9
16:34:51|1386.9
16:34:52|1386.9
16:34:54|1386.9
16:34:55|1386.9
16:34:56|1386.9
16:34:57|1386.9
16:34:58|1386.9
16:35:00|1386.9
16:35:01|1386.9
16:35:02|1386.9
16:35:03|1386.9
16:35:04|1386.9
16:35:05|1386.9
16:35:06|1386.89
16:35:08|1386.89
16:35:09|1386.89
16:35:10|1386.89
16:35:12|1386.89
16:35:13|1386.89
16:35:13|1386.89
16:35:15|1386.89
16:35:15|1386.89
16:35:16|1386.89
16:35:18|1386.89
16:35:19|1386.89
16:35:20|1386.89
16:35:20|1388.62
16:35:21|1388.56
16:35:23|1388.56
16:35:24|1388.56
16:35:25|1388.56
16:35:26|1388.56
16:35:28|1388.21
16:35:29|1388.21
16:35:29|1388.21
16:35:30|1388.21
16:35:31|1388.21
16:35:32|1388.21
16:35:33|1388.21
16:35:34|1388.21
16:35:35|1388.34
16:35:37|1388.34
16:35:37|1388.34
16:35:39|1388.34
16:35:39|1388.34
16:35:40|1388.34
16:35:42|1388.34
16:35:43|1388.34
16:35:43|1388.34
16:35:44|1388.34
16:35:45|1388.46
16:35:46|1388.46
16:35:48|1388.46
16:35:49|1388.46
16:35:50|1388.46
16:35:51|1389.41
16:35:52|1389.41
16:35:53|1389.41
16:35:54|1389.41
16:35:55|1389.41
16:35:57|1389.41
16:35:58|1389.41
16:35:58|1389.41
16:36:00|1389.41
16:36:00|1389.41
16:36:01|1389.41
16:36:03|1389.41
16:36:04|1389.41
16:36:05|1388.78
16:36:06|1388.78
16:36:08|1388.78
16:36:08|1388.78
16:36:10|1388.78
16:36:11|1388.78
16:36:12|1388.78
16:36:13|1388.78
16:36:14|1388.78
16:36:15|1388.21
16:36:16|1388.21
16:36:18|1388.21
16:36:19|1388.21
16:36:20|1388.21
16:36:20|1388.21
16:36:22|1388.21
16:36:23|1388.21
16:36:24|1388.21
16:36:25|1388.21
16:36:26|1388.21
16:36:27|1388.21
16:36:28|1388.22
16:36:29|1388.21
16:36:30|1388.21
16:36:31|1388.21
16:36:32|1388.21
16:36:33|1388.21
16:36:34|1388.21
16:36:35|1388.21
16:36:36|1388.21
16:36:37|1388.21
16:36:38|1388.21
16:36:39|1388.21
16:36:40|1388.21
16:36:41|1388.21
16:36:42|1388.21
16:36:43|1388.21
16:36:44|1388.21
16:36:45|1388.21
16:36:46|1388.21
16:36:47|1388.22
16:36:48|1388.22
16:36:49|1388.22
16:36:50|1388.21
16:36:51|1388.21
16:36:53|1388.21
16:36:53|1388.21
16:36:55|1388.21
16:36:56|1388.21
16:36:58|1388.21
16:36:59|1388.21
16:37:01|1388.21
16:37:02|1388.21
16:37:02|1388.21
16:37:03|1388.21
16:37:05|1388.21
16:37:06|1388.21
16:37:08|1388.21
16:37:08|1388.21
16:37:09|1388.21
16:37:10|1388.21
16:37:11|1388.21
16:37:12|1388.21
16:37:13|1388.28
16:37:15|1388.28
16:37:17|1388.28
16:37:17|1388.28
16:37:19|1388.28
16:37:20|1388.28
16:37:22|1388.28
16:37:23|1388.28
16:37:24|1388.28
16:37:25|1388.21
16:37:26|1388.21
16:37:27|1388.21
16:37:28|1388.21
16:37:29|1388.21
16:37:30|1388.21
16:37:32|1388.21
16:37:32|1388.21
16:37:33|1388.21
16:37:34|1388.21
16:37:35|1388.21
16:37:36|1388.21
16:37:37|1388.21
16:37:38|1388.21
16:37:39|1388.21
16:37:40|1388.33
16:37:41|1388.33
16:37:42|1388.33
16:37:43|1388.33
16:37:45|1388.91
16:37:46|1388.91
16:37:47|1388.91
16:37:49|1388.91
16:37:50|1388.91
16:37:51|1388.91
16:37:52|1388.91
16:37:52|1388.91
16:37:54|1388.91
16:37:54|1388.91
16:37:56|1388.91
16:37:58|1388.91
16:37:59|1388.91
16:37:59|1388.91
16:38:01|1388.91
16:38:01|1388.91
16:38:03|1388.91
16:38:04|1388.91
16:38:06|1389.43
16:38:06|1389.43
16:38:07|1389.43
16:38:08|1389.43
16:38:09|1389.43
16:38:10|1389.39
16:38:11|1389.39
16:38:13|1389.39
16:38:14|1389.39
16:38:15|1389.39
16:38:16|1389.39
16:38:18|1389.39
16:38:19|1389.39
16:38:20|1389.39
16:38:20|1389.39
16:38:22|1389.49
16:38:23|1389.49
16:38:24|1389.49
16:38:25|1389.49
16:38:26|1389.49
16:38:26|1389.49
16:38:28|1389.5
16:38:29|1389.5
16:38:29|1389.5
16:38:31|1389.64
16:38:32|1389.64
16:38:33|1389.64
16:38:34|1389.64
16:38:35|1389.64
16:38:36|1389.64
16:38:37|1389.64
16:38:38|1389.64
16:38:39|1389.64
16:38:40|1389.64
16:38:41|1389.64
16:38:42|1389.64
16:38:43|1389.64
16:38:44|1389.64
16:38:45|1389.64
16:38:46|1390.17
16:38:47|1390.17
16:38:48|1390.17
16:38:49|1390.17
16:38:50|1390.17
16:38:51|1390.17
16:38:52|1390.34
16:38:53|1390.34
16:38:54|1390.34
16:38:55|1390.34
16:38:56|1390.34
16:38:57|1390.34
16:38:59|1390.34
16:39:00|1390.36
16:39:01|1390.36
16:39:01|1390.64
16:39:02|1390.64
16:39:04|1390.64
16:39:05|1390.64
16:39:06|1390.64
16:39:07|1390.64
16:39:08|1390.64
16:39:09|1390.64
16:39:10|1390.64
16:39:11|1390.64
16:39:12|1390.64
16:39:13|1390.64
16:39:14|1391.97
16:39:16|1391.97
16:39:17|1393.29
16:39:17|1393.94
16:39:18|1393.94
16:39:20|1393.94
16:39:21|1394.4
16:39:23|1393.68
16:39:23|1393.62
16:39:25|1393.56
16:39:25|1393.56
16:39:26|1392.98
16:39:28|1392.98
16:39:29|1392.98
16:39:30|1392.98
16:39:31|1393.94
16:39:32|1393.94
16:39:33|1393.94
16:39:34|1393.94
16:39:35|1393.94
16:39:36|1393.94
16:39:37|1394.15
16:39:38|1393.88
16:39:39|1393.88
16:39:40|1393.88
16:39:41|1393.88
16:39:42|1393.34
16:39:43|1393.34
16:39:44|1393.34
16:39:45|1393.34
16:39:46|1394.2
16:39:47|1394.2
16:39:48|1394.2
16:39:49|1394.2
16:39:50|1394.2
16:39:51|1394.2
16:39:52|1394.2
16:39:53|1394.2
16:39:54|1394.2
16:39:56|1394.64
16:39:56|1394.64
16:39:57|1394.64
16:39:59|1394.64
16:40:00|1394.54
16:40:01|1394.54
16:40:02|1394.54
16:40:03|1394.54
16:40:05|1394.03
16:40:05|1394.03
16:40:07|1394.03
16:40:08|1394.03
16:40:10|1394.03
16:40:11|1394.03
16:40:12|1394.03
16:40:13|1394.03
16:40:14|1394.03
16:40:16|1393.77
16:40:17|1393.77
16:40:18|1393.77
16:40:19|1393.77
16:40:20|1393.77
16:40:21|1393.77
16:40:22|1393.77
16:40:23|1393.77
16:40:24|1393.77
16:40:25|1393.77
16:40:26|1393.77
16:40:27|1393.68
16:40:28|1393.68
16:40:29|1393.68
16:40:30|1393.68
16:40:31|1393.68
16:40:32|1393.68
16:40:33|1393.68
16:40:35|1393.68
16:40:35|1393.68
16:40:37|1393.68
16:40:38|1393.68
16:40:39|1393.68
16:40:40|1393.68
16:40:41|1393.68
16:40:42|1393.58
16:40:43|1393.59
16:40:44|1393.59
16:40:45|1393.31
16:40:46|1393.31
16:40:47|1393.31
16:40:48|1393.31
16:40:49|1393.31
16:40:50|1393.31
16:40:51|1393.31
16:40:52|1393.31
16:40:53|1393.36
16:40:53|1393.36
16:40:55|1393.9
16:40:56|1393.9
16:40:57|1393.9
16:40:58|1393.9
16:40:59|1393.9
16:41:00|1395.04
16:41:02|1395.04
16:41:02|1395.04
16:41:04|1395.04
16:41:04|1394.29
16:41:06|1394.29
16:41:07|1394.29
16:41:08|1394.29
16:41:10|1393.76
16:41:11|1393.76
16:41:11|1393.76
16:41:13|1393.76
16:41:14|1393.76
16:41:15|1393.76
16:41:16|1393.76
16:41:17|1393.76
16:41:18|1393.76
16:41:19|1393.76
16:41:20|1393.
16:41:22|1393.
16:41:23|1393.
16:41:24|1393.
16:41:24|1393.
16:41:25|1393.
16:41:26|1393.
16:41:28|1393.
16:41:29|1393.
16:41:30|1393.
16:41:31|1393.
16:41:33|1393.
16:41:34|1393.
16:41:34|1393.
16:41:35|1393.
16:41:37|1393.
16:41:38|1393.
16:41:39|1393.
16:41:40|1393.
16:41:41|1393.
16:41:42|1393.
16:41:43|1393.
16:41:44|1392.93
16:41:45|1392.93
16:41:46|1392.93
16:41:47|1392.93
16:41:48|1392.4
16:41:49|1392.4
16:41:50|1392.4
16:41:51|1392.64
16:41:52|1392.64
16:41:53|1392.64
16:41:55|1393.32
16:41:55|1393.77
16:41:57|1393.77
16:41:57|1393.77
16:41:59|1393.77
16:41:59|1393.77
16:42:01|1393.77
16:42:03|1393.77
16:42:04|1393.77
16:42:05|1393.77
16:42:07|1393.77
16:42:08|1393.77
16:42:09|1393.77
16:42:09|1393.77
16:42:11|1393.77
16:42:12|1393.77
16:42:13|1393.77
16:42:13|1393.77
16:42:16|1393.77
16:42:16|1393.77
16:42:17|1393.77
16:42:19|1393.66
16:42:20|1393.66
16:42:22|1393.66
16:42:22|1393.66
16:42:23|1393.26
16:42:24|1393.26
16:42:26|1393.26
16:42:26|1393.13
16:42:28|1393.13
16:42:28|1393.21
16:42:29|1393.28
16:42:32|1393.12
16:42:32|1393.12
16:42:33|1393.36
16:42:34|1393.36
16:42:35|1393.36
16:42:37|1393.36
16:42:38|1393.25
16:42:38|1393.25
16:42:40|1393.25
16:42:41|1393.25
16:42:42|1393.25
16:42:43|1393.25
16:42:43|1393.25
16:42:45|1393.25
16:42:45|1394.57
16:42:46|1394.57
16:42:48|1394.57
16:42:48|1394.57
16:42:50|1394.57
16:42:51|1394.57
16:42:51|1394.57
16:42:53|1394.57
16:42:53|1394.57
16:42:55|1394.57
16:42:57|1394.95
16:42:57|1394.95
16:42:58|1394.96
16:42:59|1394.8
16:43:00|1394.8
16:43:02|1395.21
16:43:03|1395.21
16:43:05|1395.21
16:43:06|1395.21
16:43:07|1395.21
16:43:07|1395.21
16:43:10|1395.21
16:43:11|1395.21
16:43:12|1395.21
16:43:14|1395.21
16:43:14|1394.92
16:43:15|1395.67
16:43:17|1395.67
16:43:17|1395.67
16:43:18|1395.67
16:43:19|1393.49
16:43:20|1393.49
16:43:21|1393.49
16:43:22|1393.49
16:43:23|1393.49
16:43:24|1393.49
16:43:25|1393.49
16:43:26|1393.49
16:43:28|1393.49
16:43:29|1393.49
16:43:30|1393.49
16:43:31|1393.49
16:43:32|1393.49
16:43:33|1393.49
16:43:35|1393.49
16:43:36|1393.49
16:43:36|1393.49
16:43:37|1393.49
16:43:38|1393.49
16:43:40|1393.49
16:43:41|1396.18
16:43:42|1396.35
16:43:42|1396.35
16:43:43|1396.35
16:43:45|1396.35
16:43:46|1396.35
16:43:46|1396.35
16:43:48|1394.85
16:43:49|1394.85
16:43:50|1394.85
16:43:50|1394.85
16:43:51|1394.85
16:43:52|1394.85
16:43:54|1394.85
16:43:55|1394.85
16:43:55|1394.85
16:43:56|1394.85
16:43:57|1394.85
16:43:58|1394.85
16:44:00|1394.85
16:44:00|1394.85
16:44:02|1396.18
16:44:03|1396.18
16:44:04|1396.49
16:44:05|1396.72
16:44:06|1396.72
16:44:08|1396.72
16:44:09|1396.72
16:44:10|1396.72
16:44:11|1396.72
16:44:12|1396.72
16:44:13|1396.72
16:44:14|1396.72
16:44:15|1396.72
16:44:16|1396.72
16:44:17|1396.72
16:44:18|1396.72
16:44:19|1397.
16:44:20|1397.
16:44:21|1397.
16:44:23|1397.
16:44:24|1397.
16:44:24|1397.
16:44:26|1397.
16:44:26|1397.
16:44:27|1397.
16:44:28|1397.
16:44:29|1397.
16:44:31|1397.
16:44:32|1397.
16:44:32|1397.
16:44:34|1397.12
16:44:35|1397.12
16:44:36|1397.12
16:44:36|1397.12
16:44:37|1397.12
16:44:39|1397.12
16:44:40|1397.12
16:44:40|1397.12
16:44:42|1397.12
16:44:43|1397.12
16:44:44|1397.12
16:44:45|1397.12
16:44:46|1397.12
16:44:48|1397.12
16:44:48|1397.12
16:44:50|1397.12
16:44:50|1397.12
16:44:51|1397.12
16:44:52|1397.12
16:44:54|1397.85
16:44:54|1398.6
16:44:56|1398.6
16:44:56|1398.6
16:44:58|1398.98
16:44:59|1398.98
16:45:00|1398.98
16:45:01|1398.98
16:45:02|1398.98
16:45:03|1398.98
16:45:05|1398.98
16:45:06|1398.98
16:45:07|1398.98
16:45:09|1398.98
16:45:10|1398.98
16:45:11|1398.98
16:45:12|1398.98
16:45:14|1398.98
16:45:15|1398.53
16:45:16|1398.53
16:45:16|1398.57
16:45:18|1398.4
16:45:19|1398.4
16:45:20|1398.4
16:45:21|1398.4
16:45:23|1399.14
16:45:23|1400.75
16:45:24|1400.75
16:45:26|1401.56
16:45:27|1401.75
16:45:28|1401.83
16:45:29|1401.63
16:45:30|1401.63
16:45:31|1401.63
16:45:32|1401.63
16:45:33|1401.63
16:45:34|1401.63
16:45:35|1401.63
16:45:36|1400.92
16:45:37|1400.92
16:45:39|1400.73
16:45:39|1400.73
16:45:40|1400.15
16:45:42|1400.15
16:45:43|1400.15
16:45:44|1400.49
16:45:45|1400.49
16:45:46|1400.49
16:45:47|1400.49
16:45:48|1400.49
16:45:49|1400.49
16:45:50|1400.49
16:45:51|1400.49
16:45:52|1399.67
16:45:53|1399.52
16:45:54|1399.52
16:45:55|1399.52
16:45:57|1399.52
16:45:58|1399.52
16:45:58|1399.52
16:46:00|1399.52
16:46:00|1399.52
16:46:01|1398.4
16:46:02|1398.4
16:46:03|1398.4
16:46:05|1398.4
16:46:05|1398.4
16:46:07|1398.4
16:46:09|1398.48
16:46:10|1398.48
16:46:11|1398.48
16:46:12|1398.48
16:46:13|1398.48
16:46:14|1398.48
16:46:15|1398.48
16:46:16|1398.48
16:46:17|1398.48
16:46:19|1398.48
16:46:19|1398.48
16:46:20|1398.48
16:46:22|1397.12
16:46:23|1397.12
16:46:24|1397.12
16:46:25|1397.12
16:46:27|1397.12
16:46:27|1397.12
16:46:28|1397.12
16:46:30|1397.12
16:46:31|1397.12
16:46:32|1397.12
16:46:33|1397.12
16:46:34|1397.12
16:46:35|1397.12
16:46:37|1397.12
16:46:37|1397.12
16:46:39|1397.12
16:46:39|1397.12
16:46:40|1397.12
16:46:41|1397.12
16:46:42|1397.12
16:46:43|1397.12
16:46:44|1397.12
16:46:46|1397.12
16:46:47|1397.12
16:46:48|1397.12
16:46:49|1397.1
16:46:50|1397.1
16:46:51|1397.1
16:46:52|1397.1
16:46:53|1397.23
16:46:54|1397.23
16:46:55|1397.23
16:46:56|1397.23
16:46:57|1397.23
16:46:58|1397.23
16:46:59|1397.23
16:47:00|1397.23
16:47:01|1397.23
16:47:02|1397.23
16:47:03|1397.23
16:47:04|1397.23
16:47:05|1397.23
16:47:07|1397.23
16:47:07|1397.23
16:47:09|1397.23
16:47:10|1397.57
16:47:10|1397.57
16:47:13|1397.57
16:47:13|1397.57
16:47:14|1397.57
16:47:15|1397.39
16:47:17|1397.39
16:47:17|1397.39
16:47:20|1397.39
16:47:20|1397.39
16:47:21|1397.39
16:47:23|1397.39
16:47:24|1397.39
16:47:26|1397.69
16:47:26|1397.69
16:47:27|1397.69
16:47:29|1397.7
16:47:30|1397.7
16:47:31|1397.7
16:47:32|1397.7
16:47:33|1397.7
16:47:34|1397.7
16:47:35|1397.7
16:47:37|1397.7
16:47:37|1397.7
16:47:38|1397.7
16:47:39|1397.7
16:47:40|1398.26
16:47:41|1398.26
16:47:42|1398.26
16:47:43|1398.26
16:47:44|1398.26
16:47:45|1398.26
16:47:46|1398.26
16:47:47|1398.26
16:47:49|1398.26
16:47:50|1398.26
16:47:51|1398.26
16:47:52|1398.26
16:47:53|1398.26
16:47:54|1398.26
16:47:55|1398.26
16:47:56|1398.26
16:47:57|1398.38
16:47:58|1398.38
16:47:59|1397.62
16:48:00|1397.62
16:48:00|1397.62
16:48:01|1396.92
16:48:03|1396.92
16:48:04|1396.92
16:48:06|1396.92
16:48:07|1396.92
16:48:08|1396.92
16:48:10|1396.92
16:48:10|1396.92
16:48:12|1396.92
16:48:13|1396.92
16:48:14|1396.92
16:48:15|1397.14
16:48:17|1397.14
16:48:17|1397.14
16:48:18|1397.14
16:48:20|1397.14
16:48:21|1397.14
16:48:22|1397.14
16:48:23|1397.14
16:48:24|1397.14
16:48:25|1397.14
16:48:26|1397.14
16:48:27|1397.14
16:48:28|1398.54
16:48:29|1398.54
16:48:31|1399.28
16:48:31|1399.28
16:48:32|1399.28
16:48:34|1399.28
16:48:34|1399.28
16:48:35|1399.28
16:48:36|1399.28
16:48:37|1399.28
16:48:39|1399.28
16:48:39|1399.28
16:48:40|1399.28
16:48:42|1399.28
16:48:42|1399.28
16:48:43|1399.28
16:48:45|1399.28
16:48:45|1400.01
16:48:46|1400.01
16:48:48|1400.01
16:48:48|1400.01
16:48:49|1400.01
16:48:50|1400.01
16:48:52|1400.74
16:48:52|1400.74
16:48:53|1400.74
16:48:54|1400.74
16:48:56|1400.74
16:48:57|1400.74
16:48:58|1400.
16:48:59|1400.
16:49:00|1400.
16:49:01|1400.
16:49:02|1400.
16:49:03|1400.
16:49:04|1400.
16:49:05|1400.
16:49:06|1399.28
16:49:07|1399.28
16:49:08|1399.28
16:49:10|1399.28
16:49:11|1399.28
16:49:11|1399.28
16:49:13|1399.28
16:49:14|1399.28
16:49:15|1399.28
16:49:17|1399.28
16:49:18|1399.28
16:49:18|1399.28
16:49:19|1399.28
16:49:21|1399.04
16:49:22|1399.04
16:49:22|1399.04
16:49:23|1399.04
16:49:25|1399.04
16:49:26|1399.04
16:49:27|1399.04
16:49:28|1399.04
16:49:29|1399.04
16:49:30|1399.04
16:49:31|1399.04
16:49:32|1398.87
16:49:33|1398.87
16:49:34|1398.87
16:49:35|1398.87
16:49:36|1398.87
16:49:37|1398.87
16:49:38|1398.87
16:49:39|1399.21
16:49:40|1399.21
16:49:41|1399.21
16:49:42|1399.33
16:49:43|1399.33
16:49:44|1399.33
16:49:45|1399.33
16:49:46|1399.33
16:49:47|1399.33
16:49:48|1399.33
16:49:49|1399.33
16:49:50|1399.33
16:49:51|1399.33
16:49:52|1399.33
16:49:53|1399.4
16:49:54|1399.4
16:49:55|1399.4
16:49:56|1399.4
16:49:57|1399.4
16:49:59|1399.4
16:50:00|1399.4
16:50:00|1399.4
16:50:02|1399.4
16:50:02|1399.39
16:50:03|1399.39
16:50:05|1399.39
16:50:06|1399.53
16:50:07|1399.53
16:50:08|1399.53
16:50:09|1399.53
16:50:11|1399.53
16:50:11|1399.53
16:50:13|1399.53
16:50:14|1399.53
16:50:15|1399.53
16:50:16|1399.53
16:50:17|1399.07
16:50:18|1399.58
16:50:20|1399.58
16:50:22|1399.58
16:50:22|1399.58
16:50:23|1399.58
16:50:24|1399.58
16:50:25|1399.58
16:50:26|1399.58
16:50:27|1399.58
16:50:28|1399.58
16:50:29|1399.58
16:50:30|1399.58
16:50:31|1399.58
16:50:32|1399.58
16:50:33|1399.58
16:50:34|1399.58
16:50:35|1399.58
16:50:36|1399.58
16:50:37|1399.58
16:50:38|1399.58
16:50:39|1399.58
16:50:40|1399.58
16:50:41|1399.58
16:50:42|1399.58
16:50:43|1399.58
16:50:44|1399.58
16:50:45|1399.58
16:50:46|1399.58
16:50:47|1399.58
16:50:48|1399.58
16:50:49|1399.99
16:50:50|1399.99
16:50:51|1399.99
16:50:52|1399.99
16:50:53|1399.99
16:50:54|1399.99
16:50:55|1399.99
16:50:56|1399.99
16:50:57|1399.99
16:50:58|1399.99
16:50:59|1399.99
16:51:00|1399.99
16:51:01|1399.99
16:51:02|1399.99
16:51:03|1399.99
16:51:04|1399.99
16:51:05|1399.86
16:51:06|1399.86
16:51:07|1399.86
16:51:08|1399.86
16:51:10|1399.86
16:51:11|1399.86
16:51:13|1399.86
16:51:14|1399.86
16:51:16|1399.86
16:51:16|1399.86
16:51:17|1399.86
16:51:18|1399.86
16:51:20|1399.86
16:51:21|1399.86
16:51:22|1399.86
16:51:24|1399.86
16:51:24|1399.86
16:51:26|1399.86
16:51:27|1399.86
16:51:28|1399.86
16:51:29|1399.86
16:51:30|1399.86
16:51:31|1399.86
16:51:32|1399.86
16:51:33|1399.86
16:51:33|1399.86
16:51:35|1399.86
16:51:36|1399.86
16:51:36|1399.86
16:51:38|1399.86
16:51:39|1399.86
16:51:41|1398.78
16:51:41|1398.78
16:51:42|1398.78
16:51:43|1398.78
16:51:44|1398.78
16:51:45|1398.78
16:51:46|1398.53
16:51:47|1398.53
16:51:48|1398.53
16:51:49|1398.53
16:51:50|1399.74
16:51:51|1399.74
16:51:52|1399.74
16:51:53|1399.64
16:51:54|1399.64
16:51:55|1399.64
16:51:56|1399.64
16:51:57|1399.64
16:51:59|1399.64
16:51:59|1399.64
16:52:00|1399.64
16:52:02|1399.64
16:52:02|1399.64
16:52:04|1399.64
16:52:04|1399.64
16:52:06|1399.64
16:52:07|1399.64
16:52:08|1399.64
16:52:09|1399.64
16:52:10|1399.64
16:52:12|1399.64
16:52:13|1399.64
16:52:14|1399.64
16:52:15|1399.64
16:52:16|1399.64
16:52:17|1399.64
16:52:18|1399.2
16:52:19|1399.2
16:52:20|1399.2
16:52:21|1399.2
16:52:22|1399.2
16:52:23|1399.2
16:52:24|1399.2
16:52:24|1399.2
16:52:26|1399.25
16:52:27|1399.25
16:52:28|1399.25
16:52:30|1398.57
16:52:30|1398.57
16:52:31|1398.57
16:52:32|1398.57
16:52:33|1398.57
16:52:34|1398.57
16:52:35|1398.57
16:52:36|1398.57
16:52:37|1398.57
16:52:38|1398.57
16:52:40|1398.57
16:52:42|1398.57
16:52:42|1398.57
16:52:43|1398.57
16:52:44|1398.57
16:52:45|1398.57
16:52:46|1398.57
16:52:47|1398.57
16:52:48|1398.57
16:52:49|1398.88
16:52:50|1398.88
16:52:51|1398.88
16:52:52|1398.88
16:52:53|1398.88
16:52:54|1398.88
16:52:55|1398.88
16:52:56|1398.88
16:52:57|1398.88
16:52:59|1398.88
16:52:59|1398.88
16:53:00|1398.88
16:53:01|1398.88
16:53:02|1398.88
16:53:04|1398.88
16:53:04|1398.88
16:53:05|1398.88
16:53:06|1398.88
16:53:07|1398.88
16:53:08|1398.88
16:53:09|1398.88
16:53:10|1399.3
16:53:11|1399.3
16:53:12|1399.3
16:53:14|1399.3
16:53:15|1399.3
16:53:17|1399.3
16:53:17|1399.3
16:53:18|1399.3
16:53:20|1398.74
16:53:20|1398.74
16:53:22|1398.74
16:53:24|1398.74
16:53:24|1398.74
16:53:25|1398.74
16:53:27|1398.74
16:53:28|1398.74
16:53:29|1398.74
16:53:31|1398.65
16:53:31|1398.65
16:53:32|1398.6
16:53:33|1398.6
16:53:35|1398.6
16:53:36|1398.6
16:53:37|1398.6
16:53:38|1398.6
16:53:40|1398.6
16:53:40|1398.6
16:53:42|1398.6
16:53:44|1398.6
16:53:44|1398.6
16:53:45|1398.68
16:53:46|1398.68
16:53:47|1398.68
16:53:48|1398.55
16:53:49|1398.55
16:53:50|1398.55
16:53:51|1398.55
16:53:52|1398.55
16:53:54|1398.55
16:53:54|1398.55
16:53:55|1398.55
16:53:56|1398.55
16:53:57|1398.53
16:53:59|1398.53
16:53:59|1398.53
16:54:00|1398.53
16:54:01|1398.53
16:54:02|1398.53
16:54:04|1398.53
16:54:05|1398.53
16:54:06|1398.53
16:54:07|1398.53
16:54:08|1398.53
16:54:09|1398.53
16:54:10|1397.83
16:54:11|1397.83
16:54:12|1398.6
16:54:13|1398.6
16:54:15|1398.6
16:54:15|1398.6
16:54:16|1398.6
16:54:18|1398.6
16:54:20|1398.6
16:54:20|1398.6
16:54:21|1398.6
16:54:22|1398.56
16:54:24|1398.56
16:54:26|1398.56
16:54:26|1398.55
16:54:27|1398.55
16:54:28|1398.55
16:54:29|1398.55
16:54:30|1398.55
16:54:31|1398.55
16:54:32|1398.55
16:54:33|1398.55
16:54:35|1398.55
16:54:35|1398.55
16:54:37|1398.55
16:54:38|1398.55
16:54:39|1398.55
16:54:40|1398.55
16:54:42|1398.55
16:54:42|1398.55
16:54:43|1398.55
16:54:44|1398.55
16:54:45|1398.55
16:54:46|1398.55
16:54:47|1398.55
16:54:48|1398.55
16:54:49|1398.55
16:54:50|1398.55
16:54:52|1397.62
16:54:54|1397.62
16:54:54|1397.62
16:54:55|1397.62
16:54:56|1397.62
16:54:57|1397.62
16:54:58|1397.62
16:54:59|1397.62
16:55:00|1397.62
16:55:01|1397.62
16:55:03|1397.62
16:55:03|1397.62
16:55:05|1397.62
16:55:06|1397.62
16:55:07|1397.62
16:55:08|1397.62
16:55:09|1397.62
16:55:10|1397.62
16:55:11|1397.62
16:55:11|1397.62
16:55:13|1397.62
16:55:15|1397.62
16:55:15|1397.62
16:55:16|1397.62
16:55:17|1397.62
16:55:18|1397.62
16:55:20|1397.62
16:55:21|1397.62
16:55:22|1397.62
16:55:24|1397.83
16:55:24|1397.83
16:55:25|1397.83
16:55:26|1397.83
16:55:27|1397.83
16:55:28|1397.83
16:55:29|1397.83
16:55:31|1397.83
16:55:32|1397.83
16:55:33|1397.83
16:55:34|1397.83
16:55:35|1397.83
16:55:36|1397.83
16:55:37|1397.83
16:55:39|1397.83
16:55:39|1397.83
16:55:40|1397.83
16:55:41|1397.83
16:55:43|1397.83
16:55:44|1398.
16:55:45|1398.
16:55:46|1398.
16:55:47|1398.
16:55:48|1398.
16:55:49|1398.
16:55:50|1398.
16:55:52|1398.
16:55:53|1398.
16:55:54|1398.
16:55:55|1398.
16:55:56|1398.
16:55:58|1398.
16:55:58|1398.
16:55:59|1398.
16:56:00|1398.
16:56:01|1398.
16:56:02|1397.86
16:56:03|1397.86
16:56:04|1397.57
16:56:05|1397.57
16:56:06|1397.57
16:56:07|1397.57
16:56:08|1397.57
16:56:09|1397.57
16:56:10|1397.57
16:56:11|1397.22
16:56:13|1397.22
16:56:13|1396.71
16:56:15|1396.71
16:56:17|1396.71
16:56:18|1396.71
16:56:19|1396.71
16:56:21|1396.71
16:56:22|1396.71
16:56:23|1396.71
16:56:24|1396.71
16:56:25|1396.71
16:56:26|1396.71
16:56:27|1396.71
16:56:28|1396.71
16:56:30|1396.71
16:56:30|1396.71
16:56:31|1396.71
16:56:32|1396.71
16:56:34|1396.71
16:56:35|1396.71
16:56:36|1396.71
16:56:38|1396.71
16:56:39|1396.71
16:56:40|1396.1
16:56:41|1396.1
16:56:42|1396.1
16:56:43|1396.1
16:56:44|1396.1
16:56:46|1396.1
16:56:46|1396.1
16:56:48|1396.1
16:56:48|1396.1
16:56:49|1396.1
16:56:51|1396.1
16:56:52|1396.1
16:56:53|1396.1
16:56:54|1396.1
16:56:54|1396.1
16:56:55|1396.1
16:56:56|1396.41
16:56:58|1396.41
16:56:58|1396.92
16:56:59|1396.92
16:57:01|1396.92
16:57:02|1396.92
16:57:03|1396.92
16:57:04|1396.92
16:57:04|1396.92
16:57:06|1396.92
16:57:07|1396.92
16:57:07|1396.92
16:57:08|1396.92
16:57:09|1396.92
16:57:11|1396.92
16:57:12|1396.92
16:57:13|1396.92
16:57:14|1396.92
16:57:15|1396.92
16:57:17|1396.92
16:57:17|1396.92
16:57:19|1396.92
16:57:20|1396.92
16:57:21|1396.92
16:57:21|1397.35
16:57:23|1397.35
16:57:24|1397.35
16:57:25|1397.35
16:57:25|1397.35
16:57:26|1397.35
16:57:28|1397.35
16:57:29|1397.35
16:57:30|1397.35
16:57:31|1397.35
16:57:32|1397.35
16:57:34|1397.35
16:57:35|1397.35
16:57:36|1397.35
16:57:37|1397.35
16:57:38|1396.94
16:57:39|1396.94
16:57:40|1396.94
16:57:41|1396.94
16:57:42|1396.94
16:57:43|1396.94
16:57:44|1396.94
16:57:45|1396.94
16:57:46|1396.94
16:57:48|1397.35
16:57:49|1397.35
16:57:49|1397.35
16:57:50|1397.35
16:57:51|1397.35
16:57:52|1397.35
16:57:54|1397.35
16:57:54|1397.35
16:57:55|1397.35
16:57:56|1397.35
16:57:58|1397.35
16:57:59|1397.35
16:58:00|1397.35
16:58:02|1397.35
16:58:03|1397.35
16:58:04|1397.35
16:58:05|1397.35
16:58:06|1397.35
16:58:07|1397.35
16:58:08|1397.35
16:58:09|1397.35
16:58:10|1397.35
16:58:11|1397.35
16:58:12|1397.35
16:58:13|1397.35
16:58:14|1397.35
16:58:16|1397.35
16:58:17|1397.35
16:58:18|1397.35
16:58:20|1397.35
16:58:20|1397.35
16:58:22|1397.35
16:58:23|1397.35
16:58:24|1397.35
16:58:26|1397.35
16:58:26|1398.83
16:58:28|1399.02
16:58:28|1398.87
16:58:30|1398.87
16:58:31|1398.87
16:58:31|1398.87
16:58:33|1398.87
16:58:34|1398.7
16:58:35|1398.7
16:58:36|1398.7
16:58:37|1398.7
16:58:39|1398.7
16:58:39|1398.7
16:58:41|1398.7
16:58:41|1398.7
16:58:43|1398.7
16:58:45|1398.7
16:58:46|1398.7
16:58:47|1398.49
16:58:47|1398.49
16:58:48|1398.49
16:58:50|1398.49
16:58:50|1398.86
16:58:51|1398.86
16:58:52|1398.86
16:58:54|1398.86
16:58:54|1398.86
16:58:55|1398.95
16:58:56|1398.87
16:58:57|1398.87
16:58:59|1398.87
16:59:00|1398.87
16:59:01|1398.87
16:59:02|1398.87
16:59:03|1398.87
16:59:04|1398.87
16:59:05|1399.13
16:59:06|1399.13
16:59:07|1399.13
16:59:08|1399.13
16:59:09|1399.13
16:59:10|1399.13
16:59:11|1399.13
16:59:12|1399.13
16:59:13|1399.13
16:59:14|1399.13
16:59:15|1399.13
16:59:16|1399.13
16:59:17|1399.13
16:59:19|1399.13
16:59:20|1399.13
16:59:21|1399.13
16:59:22|1397.97
16:59:23|1397.97
16:59:25|1397.97
16:59:25|1398.22
16:59:26|1398.22
16:59:28|1398.22
16:59:28|1398.22
16:59:30|1398.22
16:59:31|1398.22
16:59:32|1398.36
16:59:33|1398.68
16:59:34|1398.78
16:59:36|1398.78
16:59:37|1398.78
16:59:38|1398.78
16:59:39|1398.78
16:59:41|1398.78
16:59:42|1398.69
16:59:43|1398.69
16:59:45|1398.69
16:59:45|1398.69
16:59:46|1398.69
16:59:47|1398.69
16:59:48|1398.71
16:59:49|1398.71
16:59:50|1398.71
16:59:52|1399.09
16:59:53|1399.09
16:59:53|1399.09
16:59:55|1399.09
16:59:56|1399.86
16:59:57|1399.86
16:59:57|1399.86
16:59:58|1399.86
17:00:00|1399.86
17:00:00|1399.86
17:00:02|1399.86
17:00:03|1399.86
17:00:03|1399.86
17:00:06|1398.98
17:00:06|1398.98
17:00:07|1398.98
17:00:08|1398.98
17:00:09|1398.28
17:00:10|1398.28
17:00:11|1398.28
17:00:12|1398.28
17:00:13|1398.28
17:00:14|1398.28
17:00:15|1398.28
17:00:16|1398.28
17:00:17|1398.28
17:00:18|1398.28
17:00:19|1398.28
17:00:21|1398.28
17:00:23|1398.28
17:00:23|1398.28
17:00:24|1398.28
17:00:26|1398.32
17:00:27|1398.32
17:00:27|1398.32
17:00:29|1398.23
17:00:31|1398.23
17:00:31|1398.23
17:00:32|1398.23
17:00:33|1398.23
17:00:34|1398.23
17:00:35|1398.23
17:00:37|1398.23
17:00:38|1398.23
17:00:38|1398.23
17:00:40|1398.23
17:00:41|1398.23
17:00:42|1398.23
17:00:44|1398.23
17:00:44|1398.23
17:00:46|1398.23
17:00:46|1398.23
17:00:48|1398.22
17:00:49|1398.22
17:00:50|1398.22
17:00:51|1398.15
17:00:51|1398.15
17:00:53|1398.15
17:00:54|1398.15
17:00:55|1398.15
17:00:56|1398.15
17:00:57|1398.15
17:00:58|1398.15
17:00:59|1398.15
17:00:59|1398.15
17:01:01|1398.15
17:01:02|1396.99
17:01:04|1397.78
17:01:04|1397.78
17:01:05|1397.78
17:01:06|1397.78
17:01:07|1397.78
17:01:08|1397.78
17:01:09|1397.78
17:01:10|1397.78
17:01:11|1397.78
17:01:12|1397.35
17:01:13|1397.35
17:01:14|1397.35
17:01:15|1397.35
17:01:16|1398.29
17:01:17|1398.29
17:01:18|1398.29
17:01:19|1398.29
17:01:21|1398.29
17:01:21|1398.29
17:01:23|1398.29
17:01:24|1399.8
17:01:24|1399.8
17:01:26|1399.8
17:01:28|1401.17
17:01:29|1401.16
17:01:30|1401.16
17:01:31|1401.16
17:01:32|1401.16
17:01:34|1400.99
17:01:34|1400.99
17:01:35|1400.99
17:01:37|1400.99
17:01:39|1400.99
17:01:40|1400.99
17:01:40|1400.99
17:01:41|1401.32
17:01:43|1401.32
17:01:44|1401.32
17:01:44|1401.32
17:01:47|1401.32
17:01:47|1401.32
17:01:48|1401.32
17:01:49|1401.32
17:01:50|1401.32
17:01:51|1401.49
17:01:52|1401.49
17:01:53|1401.68
17:01:55|1401.68
17:01:55|1401.68
17:01:57|1401.68
17:01:57|1401.68
17:01:59|1401.68
17:02:00|1401.92
17:02:02|1402.2
17:02:02|1403.29
17:02:03|1403.29
17:02:04|1403.29
17:02:05|1403.16
17:02:06|1403.16
17:02:07|1403.16
17:02:08|1403.16
17:02:09|1404.38
17:02:11|1404.38
17:02:12|1405.44
17:02:13|1405.75
17:02:14|1406.54
17:02:15|1406.8
17:02:16|1405.86
17:02:17|1405.56
17:02:18|1404.48
17:02:19|1404.48
17:02:20|1404.48
17:02:21|1404.48
17:02:23|1404.48
17:02:23|1404.48
17:02:25|1404.48
17:02:26|1404.48
17:02:27|1404.48
17:02:28|1404.48
17:02:29|1404.48
17:02:31|1404.48
17:02:31|1404.48
17:02:32|1404.48
17:02:33|1404.48
17:02:34|1404.48
17:02:35|1404.48
17:02:37|1404.48
17:02:39|1404.48
17:02:39|1404.48
17:02:41|1404.48
17:02:42|1404.48
17:02:42|1404.48
17:02:43|1404.48
17:02:45|1404.48
17:02:46|1404.48
17:02:47|1404.48
17:02:48|1404.48
17:02:49|1404.48
17:02:50|1404.48
17:02:51|1404.48
17:02:52|1404.8
17:02:53|1404.79
17:02:54|1404.79
17:02:55|1404.48
17:02:56|1403.69
17:02:57|1402.75
17:02:58|1402.75
17:02:59|1402.41
17:03:00|1402.41
17:03:01|1402.41
17:03:03|1402.62
17:03:03|1402.62
17:03:04|1402.62
17:03:05|1402.62
17:03:06|1402.62
17:03:08|1402.62
17:03:08|1402.62
17:03:09|1402.62
17:03:11|1401.19
17:03:12|1401.19
17:03:14|1401.19
17:03:14|1401.19
17:03:15|1401.19
17:03:16|1401.19
17:03:17|1401.19
17:03:19|1401.19
17:03:19|1401.19
17:03:20|1401.19
17:03:21|1401.19
17:03:23|1401.19
17:03:25|1401.19
17:03:26|1400.15
17:03:27|1400.15
17:03:28|1400.15
17:03:29|1400.15
17:03:30|1400.15
17:03:31|1400.15
17:03:32|1400.15
17:03:33|1400.15
17:03:35|1400.15
17:03:35|1400.15
17:03:36|1400.15
17:03:37|1400.15
17:03:38|1400.15
17:03:39|1400.15
17:03:40|1400.15
17:03:41|1400.15
17:03:43|1400.15
17:03:44|1400.15
17:03:44|1400.15
17:03:46|1400.15
17:03:46|1400.15
17:03:47|1400.15
17:03:49|1400.15
17:03:51|1400.15
17:03:51|1400.15
17:03:52|1400.15
17:03:53|1400.15
17:03:54|1400.15
17:03:55|1400.15
17:03:56|1400.15
17:03:57|1400.15
17:03:58|1400.15
17:03:59|1400.15
17:04:00|1400.15
17:04:01|1400.15
17:04:02|1400.15
17:04:04|1402.21
17:04:05|1402.21
17:04:06|1403.05
17:04:08|1403.05
17:04:09|1403.05
17:04:10|1403.05
17:04:11|1403.05
17:04:12|1403.05
17:04:12|1403.05
17:04:13|1403.05
17:04:15|1403.05
17:04:16|1401.72
17:04:17|1401.72
17:04:18|1401.72
17:04:19|1401.72
17:04:20|1401.72
17:04:20|1401.72
17:04:22|1401.72
17:04:23|1401.72
17:04:23|1401.72
17:04:24|1401.72
17:04:26|1401.72
17:04:27|1401.72
17:04:29|1401.72
17:04:29|1401.72
17:04:30|1401.72
17:04:32|1401.72
17:04:32|1401.72
17:04:34|1401.72
17:04:36|1401.72
17:04:36|1401.72
17:04:37|1401.72
17:04:39|1401.72
17:04:41|1401.72
17:04:42|1401.72
17:04:44|1401.72
17:04:45|1401.72
17:04:46|1401.6
17:04:46|1401.6
17:04:47|1401.6
17:04:49|1401.6
17:04:50|1401.6
17:04:51|1401.6
17:04:53|1401.6
17:04:53|1401.6
17:04:55|1401.6
17:04:55|1401.6
17:04:56|1401.6
17:04:58|1401.84
17:04:59|1401.84
17:05:01|1401.84
17:05:01|1401.84
17:05:02|1401.84
17:05:04|1401.84
17:05:04|1402.2
17:05:05|1402.2
17:05:06|1402.2
17:05:08|1402.2
17:05:08|1402.55
17:05:10|1402.84
17:05:11|1402.84
17:05:12|1402.84
17:05:13|1402.84
17:05:14|1402.84
17:05:15|1402.84
17:05:16|1402.86
17:05:17|1402.66
17:05:18|1402.2
17:05:19|1402.2
17:05:20|1402.2
17:05:21|1402.21
17:05:22|1402.21
17:05:24|1402.92
17:05:25|1402.91
17:05:26|1402.91
17:05:27|1402.91
17:05:28|1403.11
17:05:29|1403.11
17:05:30|1403.11
17:05:31|1403.58
17:05:32|1403.58
17:05:33|1403.79
17:05:34|1403.79
17:05:35|1404.26
17:05:36|1404.26
17:05:37|1404.8
17:05:38|1404.75
17:05:39|1404.75
17:05:40|1404.75
17:05:41|1405.62
17:05:43|1406.02
17:05:45|1406.02
17:05:45|1406.02
17:05:46|1405.27
17:05:47|1405.27
17:05:49|1405.1
17:05:49|1405.1
17:05:51|1405.1
17:05:53|1405.1
17:05:53|1405.1
17:05:54|1405.1
17:05:55|1404.65
17:05:56|1404.47
17:05:57|1404.47
17:05:58|1404.47
17:05:59|1404.47
17:06:00|1404.46
17:06:02|1404.46
17:06:03|1404.28
17:06:03|1404.38
17:06:05|1404.26
17:06:06|1404.26
17:06:07|1404.33
17:06:08|1404.19
17:06:08|1404.19
17:06:10|1404.19
17:06:10|1404.19
17:06:12|1404.19
17:06:13|1404.19
17:06:14|1404.49
17:06:15|1404.72
17:06:16|1404.16
17:06:17|1404.05
17:06:17|1403.91
17:06:18|1403.91
17:06:20|1404.06
17:06:21|1404.06
17:06:22|1404.06
17:06:23|1403.77
17:06:25|1403.5
17:06:26|1403.78
17:06:27|1403.78
17:06:28|1403.85
17:06:29|1403.78
17:06:30|1403.77
17:06:31|1402.97
17:06:32|1402.81
17:06:33|1402.81
17:06:34|1402.81
17:06:35|1402.81
17:06:36|1402.81
17:06:37|1402.81
17:06:38|1402.81
17:06:39|1402.81
17:06:40|1402.81
17:06:42|1402.81
17:06:43|1402.81
17:06:44|1402.81
17:06:45|1402.81
17:06:46|1402.81
17:06:47|1402.81
17:06:48|1402.81
17:06:49|1402.81
17:06:50|1402.81
17:06:51|1402.41
17:06:52|1402.41
17:06:53|1402.41
17:06:54|1402.41
17:06:55|1402.41
17:06:56|1402.41
17:06:57|1402.41
17:06:58|1402.41
17:06:58|1402.41
17:07:01|1402.41
17:07:01|1402.41
17:07:02|1402.41
17:07:03|1402.41
17:07:04|1402.41
17:07:05|1402.41
17:07:06|1402.41
17:07:07|1402.74
17:07:08|1402.74
17:07:09|1402.74
17:07:10|1402.74
17:07:11|1402.74
17:07:12|1402.74
17:07:13|1402.74
17:07:14|1402.74
17:07:15|1402.74
17:07:16|1402.74
17:07:17|1402.74
17:07:19|1402.74
17:07:20|1402.74
17:07:21|1402.74
17:07:22|1402.74
17:07:23|1402.74
17:07:25|1402.74
17:07:26|1402.74
17:07:28|1402.74
17:07:29|1402.74
17:07:29|1402.74
17:07:30|1402.74
17:07:32|1402.74
17:07:33|1402.74
17:07:34|1402.74
17:07:35|1402.74
17:07:35|1402.74
17:07:37|1402.74
17:07:38|1402.74
17:07:39|1403.8
17:07:39|1403.8
17:07:40|1403.8
17:07:41|1403.8
17:07:42|1403.8
17:07:44|1403.8
17:07:45|1403.8
17:07:47|1403.05
17:07:47|1403.05
17:07:48|1403.05
17:07:50|1403.05
17:07:51|1403.05
17:07:51|1403.05
17:07:53|1403.05
17:07:54|1403.05
17:07:56|1403.05
17:07:56|1403.05
17:07:58|1403.05
17:07:58|1403.05
17:08:00|1403.05
17:08:01|1403.05
17:08:02|1401.4
17:08:03|1401.4
17:08:04|1401.4
17:08:06|1401.4
17:08:06|1401.4
17:08:08|1401.4
17:08:08|1401.4
17:08:10|1401.4
17:08:11|1401.4
17:08:12|1401.4
17:08:14|1401.4
17:08:14|1401.4
17:08:15|1401.4
17:08:16|1401.4
17:08:17|1401.4
17:08:19|1401.4
17:08:20|1401.4
17:08:20|1401.4
17:08:21|1401.4
17:08:22|1401.4
17:08:23|1401.4
17:08:24|1401.4
17:08:25|1401.4
17:08:27|1401.4
17:08:29|1401.4
17:08:29|1401.4
17:08:30|1401.4
17:08:31|1401.4
17:08:32|1401.4
17:08:33|1401.4
17:08:35|1401.4
17:08:36|1401.4
17:08:37|1402.45
17:08:38|1402.45
17:08:39|1402.45
17:08:41|1402.45
17:08:41|1402.45
17:08:43|1402.45
17:08:43|1402.45
17:08:45|1402.45
17:08:46|1402.45
17:08:46|1402.45
17:08:48|1402.45
17:08:48|1402.45
17:08:49|1402.45
17:08:50|1402.45
17:08:52|1402.45
17:08:53|1402.45
17:08:54|1402.45
17:08:55|1402.45
17:08:56|1402.45
17:08:57|1402.45
17:08:58|1402.45
17:08:59|1402.45
17:09:00|1402.45
17:09:02|1402.45
17:09:02|1402.45
17:09:03|1402.45
17:09:05|1402.45
17:09:05|1402.45
17:09:06|1402.45
17:09:07|1402.45
17:09:08|1403.05
17:09:09|1403.05
17:09:10|1403.05
17:09:11|1403.05
17:09:12|1403.05
17:09:13|1403.05
17:09:14|1403.05
17:09:16|1403.05
17:09:16|1403.05
17:09:17|1403.05
17:09:18|1403.05
17:09:20|1403.05
17:09:21|1403.05
17:09:22|1403.05
17:09:23|1403.05
17:09:24|1403.05
17:09:25|1403.05
17:09:26|1403.05
17:09:28|1403.05
17:09:28|1403.05
17:09:29|1403.05
17:09:30|1403.05
17:09:32|1403.76
17:09:33|1403.76
17:09:34|1403.76
17:09:35|1403.76
17:09:36|1403.28
17:09:37|1403.28
17:09:38|1403.28
17:09:39|1403.28
17:09:41|1403.28
17:09:41|1403.28
17:09:42|1403.28
17:09:44|1403.28
17:09:46|1404.16
17:09:46|1404.16
17:09:47|1404.16
17:09:48|1404.16
17:09:49|1404.16
17:09:50|1404.16
17:09:51|1404.16
17:09:52|1404.16
17:09:53|1404.16
17:09:54|1404.16
17:09:55|1404.16
17:09:56|1404.16
17:09:57|1404.16
17:09:58|1404.16
17:09:59|1404.16
17:10:00|1404.38
17:10:01|1404.38
17:10:03|1404.38
17:10:04|1404.38
17:10:05|1404.38
17:10:06|1404.38
17:10:08|1404.38
17:10:08|1404.38
17:10:09|1404.38
17:10:10|1404.51
17:10:12|1404.51
17:10:12|1405.54
17:10:14|1405.54
17:10:14|1405.54
17:10:16|1405.54
17:10:17|1405.54
17:10:18|1405.54
17:10:19|1405.54
17:10:19|1405.54
17:10:21|1405.54
17:10:22|1405.48
17:10:22|1405.48
17:10:23|1405.56
17:10:25|1405.56
17:10:26|1405.56
17:10:27|1405.56
17:10:27|1405.56
17:10:29|1405.56
17:10:31|1405.56
17:10:31|1405.41
17:10:32|1405.41
17:10:33|1405.41
17:10:34|1405.41
17:10:35|1405.41
17:10:36|1405.41
17:10:38|1405.41
17:10:39|1405.41
17:10:40|1405.41
17:10:41|1405.41
17:10:42|1405.41
17:10:44|1405.41
17:10:44|1405.41
17:10:45|1405.41
17:10:46|1405.41
17:10:47|1405.41
17:10:48|1405.41
17:10:50|1405.41
17:10:51|1405.41
17:10:52|1405.41
17:10:54|1405.41
17:10:54|1405.41
17:10:55|1405.36
17:10:56|1404.38
17:10:57|1404.38
17:10:58|1404.38
17:10:59|1404.38
17:11:00|1404.38
17:11:02|1404.38
17:11:02|1404.52
17:11:03|1404.52
17:11:05|1404.51
17:11:05|1402.92
17:11:06|1404.2
17:11:07|1404.2
17:11:08|1404.2
17:11:09|1404.2
17:11:10|1404.2
17:11:11|1404.2
17:11:12|1404.2
17:11:13|1404.2
17:11:14|1404.2
17:11:15|1404.2
17:11:16|1404.2
17:11:17|1404.2
17:11:18|1404.2
17:11:19|1404.2
17:11:20|1404.2
17:11:21|1404.2
17:11:22|1404.2
17:11:23|1404.2
17:11:24|1404.2
17:11:25|1404.2
17:11:26|1404.2
17:11:27|1404.2
17:11:28|1403.4
17:11:30|1403.4
17:11:31|1403.4
17:11:33|1403.4
17:11:33|1403.4
17:11:34|1403.4
17:11:36|1403.4
17:11:38|1403.4
17:11:38|1403.4
17:11:39|1403.4
17:11:40|1403.65
17:11:41|1403.65
17:11:42|1403.65
17:11:43|1403.65
17:11:44|1403.65
17:11:45|1404.2
17:11:47|1404.2
17:11:48|1404.65
17:11:49|1404.65
17:11:50|1404.65
17:11:51|1404.65
17:11:52|1404.65
17:11:53|1405.2
17:11:54|1405.2
17:11:55|1405.2
17:11:56|1405.2
17:11:57|1405.2
17:11:59|1405.2
17:12:00|1405.2
17:12:01|1405.2
17:12:01|1405.2
17:12:03|1405.2
17:12:03|1405.2
17:12:05|1404.97
17:12:06|1404.97
17:12:06|1404.97
17:12:08|1404.97
17:12:09|1404.97
17:12:10|1404.97
17:12:11|1404.97
17:12:12|1404.97
17:12:13|1404.97
17:12:14|1405.39
17:12:15|1405.39
17:12:16|1405.2
17:12:17|1405.16
17:12:18|1405.16
17:12:19|1405.16
17:12:20|1405.16
17:12:21|1405.16
17:12:22|1405.16
17:12:23|1405.16
17:12:24|1405.16
17:12:26|1405.16
17:12:27|1405.16
17:12:28|1405.16
17:12:29|1405.16
17:12:30|1405.24
17:12:31|1405.39
17:12:33|1405.39
17:12:34|1405.39
17:12:35|1405.39
17:12:36|1405.39
17:12:37|1405.39
17:12:39|1405.39
17:12:40|1405.39
17:12:41|1405.39
17:12:42|1405.39
17:12:43|1405.39
17:12:44|1405.39
17:12:45|1405.39
17:12:46|1405.39
17:12:47|1405.39
17:12:48|1405.39
17:12:50|1405.39
17:12:51|1405.39
17:12:51|1405.39
17:12:53|1405.39
17:12:54|1405.39
17:12:55|1405.39
17:12:56|1406.15
17:12:57|1406.15
17:12:58|1406.15
17:12:59|1406.15
17:13:00|1406.15
17:13:01|1406.15
17:13:02|1406.15
17:13:04|1406.15
17:13:05|1406.15
17:13:06|1406.15
17:13:07|1406.15
17:13:08|1406.15
17:13:09|1406.15
17:13:10|1406.15
17:13:11|1406.15
17:13:13|1406.15
17:13:14|1406.15
17:13:14|1406.15
17:13:15|1406.15
17:13:17|1407.
17:13:17|1407.
17:13:19|1407.
17:13:20|1407.
17:13:20|1407.
17:13:22|1407.
17:13:22|1407.
17:13:24|1407.
17:13:25|1407.
17:13:25|1407.
17:13:26|1407.
17:13:27|1407.
17:13:28|1407.
17:13:29|1407.
17:13:31|1407.
17:13:31|1407.
17:13:32|1407.
17:13:35|1407.
17:13:35|1407.
17:13:36|1407.
17:13:37|1405.85
17:13:38|1405.85
17:13:39|1405.85
17:13:41|1405.85
17:13:41|1405.85
17:13:43|1405.85
17:13:44|1405.85
17:13:45|1405.85
17:13:46|1405.85
17:13:47|1405.85
17:13:48|1405.85
17:13:50|1405.85
17:13:51|1405.85
17:13:52|1405.85
17:13:53|1405.85
17:13:54|1405.85
17:13:54|1405.85
17:13:56|1405.09
17:13:56|1405.09
17:13:57|1405.09
17:13:58|1405.09
17:13:59|1405.09
17:14:01|1405.09
17:14:01|1405.09
17:14:03|1405.09
17:14:04|1405.09
17:14:05|1405.09
17:14:06|1405.09
17:14:07|1405.09
17:14:08|1405.09
17:14:09|1405.62
17:14:10|1406.22
17:14:11|1406.22
17:14:12|1406.41
17:14:13|1406.25
17:14:14|1406.25
17:14:16|1406.25
17:14:16|1406.25
17:14:18|1406.25
17:14:18|1406.25
17:14:20|1406.25
17:14:21|1406.25
17:14:22|1406.25
17:14:23|1406.25
17:14:23|1406.25
17:14:25|1406.25
17:14:26|1406.25
17:14:27|1406.25
17:14:27|1406.25
17:14:28|1406.25
17:14:30|1406.25
17:14:31|1406.25
17:14:32|1406.25
17:14:33|1406.25
17:14:34|1406.25
17:14:35|1406.08
17:14:35|1406.08
17:14:37|1406.08
17:14:38|1406.08
17:14:39|1406.08
17:14:40|1406.08
17:14:41|1406.08
17:14:43|1406.08
17:14:44|1406.08
17:14:45|1406.08
17:14:46|1406.08
17:14:46|1406.23
17:14:48|1406.23
17:14:49|1406.23
17:14:50|1406.23
17:14:50|1406.23
17:14:52|1406.23
17:14:52|1406.23
17:14:53|1406.23
17:14:56|1406.23
17:14:56|1406.23
17:14:58|1406.23
17:14:59|1406.23
17:15:00|1406.23
17:15:01|1406.23
17:15:01|1406.23
17:15:03|1406.23
17:15:05|1406.23
17:15:05|1406.23
17:15:07|1406.23
17:15:08|1406.23
17:15:09|1406.15
17:15:11|1406.15
17:15:11|1406.15
17:15:12|1406.15
17:15:14|1406.15
17:15:16|1406.15
17:15:16|1406.15
17:15:17|1406.16
17:15:18|1406.16
17:15:19|1406.16
17:15:20|1406.16
17:15:22|1406.16
17:15:22|1406.16
17:15:24|1406.16
17:15:25|1406.16
17:15:26|1406.16
17:15:27|1406.16
17:15:28|1406.16
17:15:29|1406.16
17:15:30|1406.16
17:15:31|1406.16
17:15:31|1406.16
17:15:33|1406.16
17:15:34|1406.16
17:15:35|1406.16
17:15:37|1406.16
17:15:37|1406.16
17:15:39|1406.16
17:15:40|1406.16
17:15:41|1406.16
17:15:41|1406.16
17:15:43|1406.16
17:15:43|1406.16
17:15:45|1406.16
17:15:46|1406.16
17:15:46|1406.16
17:15:48|1406.16
17:15:49|1406.16
17:15:50|1406.16
17:15:51|1406.16
17:15:52|1406.16
17:15:53|1406.16
17:15:54|1406.16
17:15:56|1406.16
17:15:56|1406.16
17:15:57|1406.46
17:15:59|1406.46
17:15:59|1406.56
17:16:01|1406.56
17:16:02|1406.96
17:16:03|1406.96
17:16:04|1406.96
17:16:06|1406.96
17:16:07|1406.96
17:16:08|1406.96
17:16:09|1406.96
17:16:10|1406.96
17:16:11|1406.96
17:16:12|1406.96
17:16:13|1406.96
17:16:14|1406.96
17:16:15|1406.96
17:16:16|1406.96
17:16:17|1406.96
17:16:18|1406.96
17:16:19|1406.96
17:16:20|1406.96
17:16:21|1406.96
17:16:22|1406.96
17:16:24|1406.96
17:16:25|1406.96
17:16:25|1406.96
17:16:26|1406.47
17:16:27|1406.47
17:16:28|1406.47
17:16:30|1406.47
17:16:31|1406.46
17:16:32|1406.46
17:16:33|1406.46
17:16:33|1406.46
17:16:35|1406.46
17:16:37|1406.46
17:16:38|1406.46
17:16:39|1406.46
17:16:40|1406.46
17:16:41|1406.46
17:16:42|1406.46
17:16:43|1406.46
17:16:45|1406.46
17:16:45|1406.46
17:16:47|1406.46
17:16:49|1406.31
17:16:49|1406.31
17:16:50|1406.31
17:16:51|1406.31
17:16:52|1406.31
17:16:53|1406.31
17:16:54|1406.31
17:16:55|1406.31
17:16:56|1406.31
17:16:57|1406.31
17:16:58|1406.31
17:16:59|1406.31
17:17:00|1406.31
17:17:01|1406.31
17:17:03|1406.31
17:17:04|1406.31
17:17:04|1406.23
17:17:06|1406.23
17:17:08|1404.97
17:17:08|1405.48
17:17:09|1403.5
17:17:10|1402.82
17:17:11|1403.48
17:17:12|1402.75
17:17:13|1402.75
17:17:14|1402.75
17:17:15|1402.75
17:17:16|1402.75
17:17:17|1402.75
17:17:18|1402.75
17:17:19|1402.75
17:17:20|1402.75
17:17:21|1402.75
17:17:22|1402.75
17:17:23|1402.76
17:17:25|1403.08
17:17:27|1403.08
17:17:27|1403.08
17:17:28|1403.08
17:17:29|1403.08
17:17:30|1403.08
17:17:31|1402.9
17:17:32|1402.9
17:17:33|1402.9
17:17:34|1402.9
17:17:36|1402.9
17:17:38|1402.9
17:17:39|1402.9
17:17:40|1402.9
17:17:42|1402.9
17:17:43|1402.9
17:17:44|1402.9
17:17:44|1402.9
17:17:45|1402.9
17:17:46|1402.9
17:17:47|1402.9
17:17:49|1403.03
17:17:50|1403.03
17:17:51|1403.03
17:17:52|1403.03
17:17:53|1403.03
17:17:54|1402.9
17:17:55|1402.9
17:17:56|1402.9
17:17:57|1402.9
17:17:58|1402.9
17:17:59|1402.9
17:18:00|1402.9
17:18:01|1402.9
17:18:02|1402.9
17:18:03|1403.03
17:18:05|1403.03
17:18:06|1403.03
17:18:06|1403.03
17:18:07|1403.03
17:18:09|1403.03
17:18:10|1403.03
17:18:11|1403.03
17:18:13|1403.03
17:18:13|1403.03
17:18:15|1403.01
17:18:16|1403.01
17:18:16|1403.01
17:18:18|1403.01
17:18:19|1403.01
17:18:20|1403.01
17:18:22|1403.01
17:18:23|1403.01
17:18:24|1403.01
17:18:25|1403.01
17:18:26|1403.01
17:18:27|1403.01
17:18:28|1403.01
17:18:29|1403.01
17:18:30|1403.01
17:18:31|1403.01
17:18:32|1403.01
17:18:33|1403.01
17:18:34|1403.01
17:18:35|1403.01
17:18:36|1403.01
17:18:37|1403.01
17:18:39|1402.93
17:18:39|1402.93
17:18:41|1402.93
17:18:41|1402.93
17:18:43|1402.93
17:18:43|1403.06
17:18:44|1403.06
17:18:45|1403.06
17:18:46|1403.06
17:18:48|1403.06
17:18:49|1403.06
17:18:50|1403.06
17:18:51|1403.06
17:18:52|1403.06
17:18:53|1403.06
17:18:54|1403.06
17:18:55|1403.06
17:18:56|1403.13
17:18:57|1403.13
17:18:58|1403.13
17:18:59|1403.13
17:19:00|1403.13
17:19:01|1403.13
17:19:02|1403.13
17:19:03|1403.13
17:19:04|1403.13
17:19:06|1403.13
17:19:06|1403.13
17:19:08|1403.13
17:19:09|1403.13
17:19:10|1403.13
17:19:10|1403.13
17:19:12|1403.13
17:19:14|1403.13
17:19:14|1403.13
17:19:15|1403.2
17:19:16|1403.2
17:19:17|1403.2
17:19:19|1403.2
17:19:20|1403.2
17:19:21|1403.2
17:19:21|1403.21
17:19:22|1403.21
17:19:23|1403.21
17:19:25|1403.21
17:19:26|1403.21
17:19:26|1403.21
17:19:28|1403.25
17:19:28|1403.25
17:19:29|1403.25
17:19:30|1403.25
17:19:32|1403.25
17:19:33|1403.25
17:19:34|1403.25
17:19:36|1403.25
17:19:36|1403.25
17:19:38|1403.99
17:19:39|1403.85
17:19:40|1403.85
17:19:41|1403.85
17:19:42|1403.85
17:19:43|1403.85
17:19:44|1403.83
17:19:46|1403.83
17:19:47|1403.83
17:19:47|1403.79
17:19:49|1403.65
17:19:49|1403.65
17:19:50|1403.65
17:19:51|1403.75
17:19:52|1403.72
17:19:53|1403.72
17:19:55|1403.72
17:19:56|1403.72
17:19:57|1403.75
17:19:59|1403.75
17:19:59|1403.75
17:20:01|1403.75
17:20:01|1403.75
17:20:03|1403.75
17:20:04|1403.75
17:20:05|1403.75
17:20:07|1403.83
17:20:08|1403.83
17:20:08|1403.83
17:20:10|1403.83
17:20:11|1403.83
17:20:12|1403.83
17:20:13|1403.83
17:20:14|1403.83
17:20:15|1403.83
17:20:16|1403.83
17:20:17|1403.99
17:20:18|1403.99
17:20:19|1404.01
17:20:20|1404.01
17:20:21|1404.01
17:20:22|1404.01
17:20:23|1404.01
17:20:24|1404.01
17:20:25|1404.01
17:20:26|1404.01
17:20:27|1404.01
17:20:28|1404.01
17:20:29|1404.01
17:20:30|1404.01
17:20:31|1404.01
17:20:32|1404.01
17:20:33|1404.01
17:20:35|1404.01
17:20:35|1404.01
17:20:36|1404.66
17:20:38|1404.66
17:20:38|1404.66
17:20:40|1404.66
17:20:42|1404.66
17:20:43|1404.66
17:20:44|1404.66
17:20:45|1404.66
17:20:46|1404.66
17:20:47|1404.66
17:20:49|1404.66
17:20:49|1404.66
17:20:50|1404.66
17:20:51|1404.66
17:20:52|1404.66
17:20:54|1404.66
17:20:54|1404.66
17:20:55|1404.66
17:20:57|1404.66
17:20:57|1404.66
17:20:59|1404.66
17:21:00|1404.66
17:21:00|1404.66
17:21:01|1404.66
17:21:03|1405.51
17:21:04|1405.51
17:21:05|1405.51
17:21:06|1405.51
17:21:07|1405.51
17:21:08|1404.69
17:21:09|1404.62
17:21:10|1404.62
17:21:11|1404.91
17:21:12|1404.91
17:21:13|1404.58
17:21:14|1404.74
17:21:15|1404.74
17:21:16|1404.74
17:21:17|1404.74
17:21:18|1404.59
17:21:19|1404.58
17:21:20|1404.58
17:21:21|1404.58
17:21:22|1404.57
17:21:23|1404.57
17:21:24|1404.57
17:21:25|1404.57
17:21:27|1404.57
17:21:27|1403.12
17:21:29|1403.12
17:21:30|1403.12
17:21:31|1403.12
17:21:31|1403.12
17:21:32|1403.12
17:21:33|1403.12
17:21:35|1403.12
17:21:35|1403.12
17:21:36|1403.12
17:21:38|1403.12
17:21:39|1403.12
17:21:41|1403.12
17:21:42|1403.12
17:21:43|1403.12
17:21:45|1403.12
17:21:46|1403.12
17:21:47|1403.12
17:21:47|1403.12
17:21:50|1403.12
17:21:50|1403.12
17:21:51|1403.3
17:21:52|1403.3
17:21:54|1403.3
17:21:54|1403.3
17:21:55|1403.3
17:21:56|1403.29
17:21:57|1403.29
17:21:58|1403.29
17:22:00|1403.29
17:22:01|1403.29
17:22:03|1403.29
17:22:04|1403.29
17:22:05|1403.29
17:22:06|1403.29
17:22:07|1403.3
17:22:08|1403.3
17:22:09|1404.35
17:22:10|1404.35
17:22:11|1404.35
17:22:12|1404.35
17:22:13|1404.35
17:22:14|1404.35
17:22:15|1404.35
17:22:16|1404.35
17:22:17|1404.35
17:22:18|1404.35
17:22:19|1404.35
17:22:20|1404.35
17:22:21|1404.35
17:22:23|1404.35
17:22:23|1404.35
17:22:24|1404.35
17:22:25|1404.35
17:22:26|1404.35
17:22:27|1404.35
17:22:28|1404.35
17:22:29|1404.35
17:22:30|1404.35
17:22:31|1404.49
17:22:33|1404.49
17:22:33|1404.49
17:22:36|1404.49
17:22:36|1404.49
17:22:37|1404.5
17:22:38|1404.5
17:22:39|1404.5
17:22:41|1404.5
17:22:42|1404.5
17:22:44|1404.5
17:22:44|1404.5
17:22:46|1404.5
17:22:46|1404.5
17:22:48|1404.5
17:22:50|1404.5
17:22:51|1404.5
17:22:52|1404.5
17:22:53|1404.5
17:22:54|1404.5
17:22:56|1404.5
17:22:56|1404.5
17:22:57|1404.5
17:22:58|1404.5
17:23:00|1404.5
17:23:01|1404.5
17:23:02|1404.5
17:23:03|1404.5
17:23:05|1404.5
17:23:06|1404.5
17:23:08|1404.69
17:23:08|1404.69
17:23:09|1404.87
17:23:11|1404.87
17:23:12|1404.87
17:23:13|1404.87
17:23:14|1404.87
17:23:15|1404.87
17:23:16|1404.87
17:23:17|1404.87
17:23:18|1404.87
17:23:19|1404.87
17:23:20|1404.87
17:23:21|1404.87
17:23:22|1404.87
17:23:23|1404.87
17:23:24|1404.87
17:23:25|1404.87
17:23:26|1404.87
17:23:27|1404.86
17:23:28|1405.01
17:23:29|1405.01
17:23:31|1405.01
17:23:31|1405.01
17:23:32|1405.01
17:23:33|1405.93
17:23:34|1405.93
17:23:35|1405.93
17:23:36|1405.93
17:23:37|1405.93
17:23:38|1405.78
17:23:39|1405.78
17:23:41|1405.78
17:23:42|1405.78
17:23:44|1405.78
17:23:45|1405.78
17:23:46|1405.78
17:23:48|1405.78
17:23:48|1405.78
17:23:49|1405.78
17:23:50|1405.78
17:23:52|1405.79
17:23:52|1405.79
17:23:54|1405.79
17:23:55|1405.79
17:23:56|1405.79
17:23:57|1405.79
17:23:58|1405.79
17:23:59|1405.79
17:24:00|1405.79
17:24:01|1405.79
17:24:02|1405.92
17:24:04|1405.92
17:24:05|1406.8
17:24:06|1407.06
17:24:07|1407.06
17:24:08|1407.06
17:24:09|1407.06
17:24:10|1407.06
17:24:11|1407.06
17:24:12|1407.06
17:24:13|1407.28
17:24:14|1407.28
17:24:15|1407.28
17:24:16|1407.28
17:24:17|1407.15
17:24:18|1407.29
17:24:20|1407.28
17:24:20|1407.28
17:24:22|1407.28
17:24:22|1407.28
17:24:23|1407.28
17:24:25|1407.28
17:24:25|1407.29
17:24:26|1407.69
17:24:28|1407.65
17:24:29|1407.65
17:24:29|1407.65
17:24:30|1407.47
17:24:31|1407.47
17:24:32|1407.47
17:24:34|1407.47
17:24:34|1407.47
17:24:36|1407.47
17:24:36|1407.47
17:24:37|1407.47
17:24:38|1407.47
17:24:39|1407.47
17:24:40|1407.47
17:24:41|1407.47
17:24:43|1407.47
17:24:44|1407.47
17:24:46|1407.47
17:24:47|1407.47
17:24:48|1407.47
17:24:49|1407.64
17:24:50|1407.64
17:24:51|1407.31
17:24:52|1407.31
17:24:53|1407.31
17:24:54|1407.31
17:24:55|1407.31
17:24:56|1407.31
17:24:57|1407.31
17:24:58|1407.31
17:25:00|1407.31
17:25:01|1407.31
17:25:01|1407.31
17:25:03|1407.38
17:25:04|1407.38
17:25:05|1407.38
17:25:07|1407.38
17:25:08|1407.65
17:25:09|1407.65
17:25:10|1407.88
17:25:10|1407.88
17:25:11|1407.88
17:25:13|1407.88
17:25:14|1407.88
17:25:15|1407.88
17:25:15|1407.88
17:25:17|1408.53
17:25:17|1408.53
17:25:18|1408.53
17:25:19|1408.53
17:25:21|1408.53
17:25:21|1408.53
17:25:23|1408.53
17:25:23|1408.53
17:25:24|1408.53
17:25:25|1408.53
17:25:27|1408.53
17:25:27|1408.53
17:25:28|1408.53
17:25:30|1408.53
17:25:30|1408.53
17:25:31|1408.53
17:25:33|1408.53
17:25:34|1408.53
17:25:35|1408.53
17:25:36|1408.53
17:25:37|1408.53
17:25:38|1408.53
17:25:39|1408.53
17:25:40|1408.53
17:25:41|1408.53
17:25:42|1408.53
17:25:43|1408.53
17:25:45|1408.53
17:25:46|1408.53
17:25:47|1408.53
17:25:48|1408.53
17:25:49|1407.67
17:25:50|1407.67
17:25:51|1407.63
17:25:52|1407.63
17:25:53|1407.75
17:25:54|1407.75
17:25:55|1407.75
17:25:56|1408.49
17:25:57|1408.49
17:25:58|1408.49
17:25:59|1408.49
17:26:00|1408.49
17:26:01|1408.49
17:26:02|1408.49
17:26:03|1409.5
17:26:05|1409.5
17:26:06|1409.92
17:26:07|1409.92
17:26:08|1409.92
17:26:09|1409.92
17:26:10|1409.92
17:26:11|1409.92
17:26:12|1409.92
17:26:13|1409.06
17:26:14|1409.21
17:26:15|1409.21
17:26:16|1409.21
17:26:17|1409.21
17:26:18|1409.21
17:26:19|1409.21
17:26:20|1408.87
17:26:21|1408.87
17:26:22|1408.87
17:26:23|1408.87
17:26:24|1408.75
17:26:25|1408.75
17:26:26|1408.75
17:26:27|1408.75
17:26:29|1408.89
17:26:30|1408.89
17:26:31|1408.89
17:26:32|1408.89
17:26:33|1408.89
17:26:34|1408.89
17:26:34|1408.89
17:26:36|1408.89
17:26:37|1409.27
17:26:37|1409.27
17:26:39|1409.27
17:26:41|1409.27
17:26:41|1409.27
17:26:42|1409.19
17:26:43|1409.19
17:26:44|1409.19
17:26:46|1409.19
17:26:47|1408.98
17:26:48|1408.98
17:26:49|1408.98
17:26:50|1408.98
17:26:52|1408.98
17:26:53|1408.98
17:26:53|1408.98
17:26:55|1408.98
17:26:56|1408.98
17:26:57|1408.98
17:26:58|1408.98
17:26:59|1408.98
17:27:00|1408.98
17:27:01|1408.98
17:27:02|1408.98
17:27:03|1408.98
17:27:05|1408.98
17:27:06|1408.98
17:27:06|1408.98
17:27:07|1408.98
17:27:09|1409.17
17:27:09|1409.18
17:27:11|1409.18
17:27:12|1409.18
17:27:13|1409.18
17:27:14|1409.18
17:27:15|1409.18
17:27:16|1409.18
17:27:17|1409.63
17:27:18|1409.63
17:27:19|1409.63
17:27:20|1409.63
17:27:21|1409.63
17:27:22|1409.63
17:27:23|1409.63
17:27:24|1409.63
17:27:25|1409.63
17:27:26|1409.63
17:27:27|1409.63
17:27:28|1409.63
17:27:29|1409.63
17:27:30|1410.17
17:27:31|1410.57
17:27:32|1410.57
17:27:34|1410.57
17:27:34|1410.57
17:27:36|1410.57
17:27:36|1410.57
17:27:38|1410.85
17:27:38|1410.85
17:27:39|1410.85
17:27:41|1410.85
17:27:42|1410.85
17:27:43|1410.85
17:27:45|1410.85
17:27:46|1410.85
17:27:48|1410.85
17:27:48|1410.74
17:27:51|1410.74
17:27:52|1410.74
17:27:54|1410.74
17:27:55|1410.22
17:27:56|1410.22
17:27:58|1410.6
17:27:59|1410.6
17:28:00|1410.6
17:28:01|1410.6
17:28:01|1411.53
17:28:02|1410.78
17:28:04|1410.78
17:28:05|1411.28
17:28:06|1411.38
17:28:07|1411.38
17:28:08|1411.38
17:28:09|1411.38
17:28:10|1411.16
17:28:12|1411.16
17:28:13|1411.16
17:28:14|1411.16
17:28:14|1411.16
17:28:15|1411.29
17:28:16|1411.29
17:28:18|1411.29
17:28:19|1411.29
17:28:20|1411.86
17:28:20|1411.86
17:28:21|1411.84
17:28:22|1411.16
17:28:23|1411.16
17:28:25|1411.16
17:28:25|1411.16
17:28:27|1411.16
17:28:27|1411.16
17:28:28|1411.16
17:28:30|1411.16
17:28:30|1411.16
17:28:31|1411.66
17:28:32|1411.66
17:28:33|1411.66
17:28:34|1411.66
17:28:36|1411.66
17:28:36|1411.66
17:28:38|1412.5
17:28:39|1412.5
17:28:41|1413.05
17:28:42|1413.13
17:28:42|1412.98
17:28:43|1412.98
17:28:44|1412.65
17:28:45|1412.65
17:28:47|1413.01
17:28:49|1413.33
17:28:49|1413.42
17:28:51|1413.42
17:28:52|1413.42
17:28:53|1413.42
17:28:54|1413.42
17:28:55|1413.42
17:28:56|1413.42
17:28:57|1413.42
17:28:58|1413.42
17:28:59|1413.42
17:29:00|1413.42
17:29:01|1413.42
17:29:03|1412.76
17:29:03|1412.76
17:29:05|1412.76
17:29:06|1412.76
17:29:08|1412.76
17:29:09|1412.76
17:29:09|1412.76
17:29:10|1412.76
17:29:11|1412.76
17:29:13|1412.76
17:29:14|1412.76
17:29:14|1412.76
17:29:16|1412.76
17:29:17|1412.66
17:29:19|1412.66
17:29:19|1412.8
17:29:20|1412.8
17:29:21|1412.8
17:29:22|1412.85
17:29:24|1412.85
17:29:24|1412.85
17:29:26|1412.85
17:29:26|1412.85
17:29:27|1412.74
17:29:29|1412.74
17:29:30|1412.74
17:29:31|1412.74
17:29:32|1412.74
17:29:33|1412.74
17:29:34|1412.74
17:29:35|1412.74
17:29:36|1412.74
17:29:37|1412.74
17:29:39|1412.74
17:29:39|1412.85
17:29:41|1412.85
17:29:41|1412.85
17:29:43|1413.53
17:29:44|1413.53
17:29:45|1413.53
17:29:46|1413.53
17:29:47|1413.53
17:29:49|1414.37
17:29:49|1414.37
17:29:51|1414.67
17:29:52|1414.67
17:29:53|1414.66
17:29:54|1414.66
17:29:55|1414.66
17:29:57|1414.66
17:29:57|1414.66
17:29:59|1414.66
17:30:01|1414.66
17:30:01|1413.97
17:30:03|1413.97
17:30:03|1413.98
17:30:05|1413.98
17:30:07|1413.98
17:30:08|1413.98
17:30:09|1413.98
17:30:10|1413.98
17:30:11|1413.73
17:30:12|1411.86
17:30:13|1411.86
17:30:14|1411.86
17:30:16|1411.86
17:30:17|1411.86
17:30:18|1411.86
17:30:18|1411.86
17:30:20|1412.88
17:30:21|1412.88
17:30:22|1412.88
17:30:23|1412.88
17:30:24|1412.88
17:30:25|1412.88
17:30:26|1412.88
17:30:27|1413.31
17:30:28|1413.31
17:30:29|1413.31
17:30:30|1413.31
17:30:31|1413.31
17:30:32|1413.31
17:30:33|1413.31
17:30:34|1413.31
17:30:35|1413.31
17:30:36|1413.31
17:30:37|1413.31
17:30:38|1413.31
17:30:39|1413.31
17:30:40|1413.31
17:30:41|1413.31
17:30:42|1413.31
17:30:43|1413.31
17:30:44|1413.31
17:30:45|1414.59
17:30:46|1414.59
17:30:47|1414.59
17:30:48|1414.59
17:30:50|1414.59
17:30:51|1414.59
17:30:53|1414.59
17:30:53|1414.59
17:30:54|1414.59
17:30:55|1414.59
17:30:57|1414.59
17:30:58|1414.59
17:30:59|1414.59
17:31:00|1414.84
17:31:01|1414.84
17:31:02|1414.84
17:31:03|1414.84
17:31:04|1414.84
17:31:05|1414.84
17:31:06|1414.84
17:31:07|1414.84
17:31:08|1414.84
17:31:09|1414.84
17:31:10|1414.84
17:31:11|1414.84
17:31:12|1414.84
17:31:13|1414.84
17:31:14|1414.84
17:31:15|1414.84
17:31:16|1414.84
17:31:17|1414.84
17:31:18|1414.84
17:31:19|1414.84
17:31:20|1414.84
17:31:21|1414.84
17:31:22|1414.83
17:31:23|1414.87
17:31:24|1414.87
17:31:25|1414.86
17:31:26|1414.86
17:31:27|1414.86
17:31:29|1414.96
17:31:30|1414.96
17:31:31|1414.96
17:31:32|1414.96
17:31:33|1414.96
17:31:34|1414.96
17:31:35|1414.69
17:31:36|1413.6
17:31:37|1413.6
17:31:38|1413.6
17:31:39|1413.6
17:31:40|1413.6
17:31:41|1413.6
17:31:42|1413.6
17:31:43|1413.6
17:31:44|1413.6
17:31:45|1413.6
17:31:46|1413.6
17:31:47|1413.6
17:31:48|1413.6
17:31:49|1413.6
17:31:50|1413.6
17:31:52|1413.6
17:31:53|1413.6
17:31:54|1413.53
17:31:56|1413.53
17:31:56|1413.53
17:31:58|1413.53
17:31:59|1413.53
17:32:00|1413.57
17:32:00|1413.57
17:32:01|1413.57
17:32:03|1413.57
17:32:04|1413.57
17:32:05|1413.57
17:32:06|1413.57
17:32:07|1413.57
17:32:09|1413.57
17:32:09|1413.57
17:32:10|1413.57
17:32:12|1413.57
17:32:13|1413.43
17:32:14|1413.43
17:32:15|1413.43
17:32:16|1413.43
17:32:17|1413.43
17:32:17|1413.43
17:32:19|1413.43
17:32:20|1413.43
17:32:21|1413.43
17:32:22|1413.43
17:32:23|1412.05
17:32:24|1412.
17:32:25|1412.
17:32:26|1412.
17:32:27|1412.
17:32:28|1411.3
17:32:29|1411.3
17:32:30|1411.3
17:32:31|1411.3
17:32:32|1411.3
17:32:33|1411.3
17:32:34|1411.3
17:32:35|1411.3
17:32:37|1411.3
17:32:38|1411.3
17:32:39|1411.3
17:32:40|1411.3
17:32:41|1411.3
17:32:42|1411.3
17:32:43|1411.3
17:32:44|1411.3
17:32:45|1411.3
17:32:46|1411.3
17:32:47|1411.3
17:32:48|1411.3
17:32:49|1411.3
17:32:50|1411.3
17:32:51|1411.3
17:32:52|1411.3
17:32:54|1411.3
17:32:55|1411.3
17:32:57|1411.22
17:32:57|1411.22
17:32:58|1411.22
17:32:59|1410.95
17:33:00|1410.95
17:33:02|1410.95
17:33:03|1410.95
17:33:04|1410.95
17:33:06|1410.95
17:33:06|1410.95
17:33:08|1410.95
17:33:09|1410.95
17:33:10|1410.95
17:33:11|1410.95
17:33:12|1410.95
17:33:13|1410.95
17:33:14|1410.95
17:33:15|1410.95
17:33:16|1410.95
17:33:17|1410.95
17:33:18|1410.95
17:33:19|1410.95
17:33:20|1410.95
17:33:21|1410.95
17:33:22|1410.95
17:33:23|1411.84
17:33:24|1411.84
17:33:25|1411.84
17:33:26|1411.84
17:33:27|1411.84
17:33:28|1411.84
17:33:29|1411.84
17:33:30|1411.84
17:33:32|1411.84
17:33:32|1411.84
17:33:34|1411.84
17:33:35|1411.63
17:33:36|1411.63
17:33:37|1411.63
17:33:38|1411.63
17:33:39|1411.63
17:33:39|1411.63
17:33:41|1411.71
17:33:41|1411.71
17:33:42|1411.78
17:33:44|1411.78
17:33:45|1411.64
17:33:45|1411.64
17:33:46|1411.64
17:33:47|1411.64
17:33:49|1411.64
17:33:49|1411.64
17:33:50|1411.64
17:33:51|1411.64
17:33:53|1411.64
17:33:54|1411.64
17:33:55|1411.64
17:33:56|1411.64
17:33:56|1411.64
17:33:58|1411.64
17:33:59|1411.56
17:33:59|1411.63
17:34:00|1411.63
17:34:02|1411.63
17:34:03|1411.7
17:34:04|1411.7
17:34:05|1411.7
17:34:06|1411.7
17:34:07|1411.7
17:34:07|1411.7
17:34:09|1411.7
17:34:09|1411.7
17:34:11|1411.7
17:34:12|1411.7
17:34:13|1411.7
17:34:14|1411.7
17:34:15|1411.7
17:34:17|1411.7
17:34:17|1411.7
17:34:19|1411.7
17:34:20|1411.7
17:34:21|1411.7
17:34:21|1411.7
17:34:23|1411.7
17:34:23|1411.7
17:34:25|1411.7
17:34:26|1411.7
17:34:27|1411.97
17:34:28|1411.97
17:34:29|1411.97
17:34:29|1411.97
17:34:31|1411.97
17:34:32|1411.97
17:34:32|1411.97
17:34:33|1411.97
17:34:35|1411.97
17:34:36|1411.97
17:34:37|1411.97
17:34:38|1411.97
17:34:40|1411.97
17:34:40|1411.97
17:34:41|1411.97
17:34:42|1411.97
17:34:43|1411.97
17:34:44|1411.97
17:34:45|1411.97
17:34:46|1411.97
17:34:47|1411.97
17:34:48|1411.97
17:34:49|1411.97
17:34:51|1411.97
17:34:51|1411.97
17:34:52|1411.97
17:34:54|1412.89
17:34:55|1412.89
17:34:56|1412.89
17:34:57|1412.89
17:34:58|1412.89
17:34:59|1412.89
17:35:00|1412.89
17:35:01|1413.
17:35:02|1413.
17:35:03|1413.
17:35:04|1413.
17:35:06|1413.
17:35:06|1413.
17:35:08|1413.
17:35:08|1413.
17:35:09|1413.
17:35:11|1413.
17:35:12|1413.
17:35:12|1413.
17:35:13|1413.
17:35:15|1413.
17:35:16|1413.14
17:35:16|1413.14
17:35:18|1413.14
17:35:18|1413.14
17:35:20|1413.14
17:35:21|1413.14
17:35:22|1413.14
17:35:23|1413.14
17:35:24|1413.14
17:35:25|1413.14
17:35:26|1413.14
17:35:27|1413.14
17:35:28|1413.14
17:35:30|1413.14
17:35:30|1413.14
17:35:31|1413.14
17:35:32|1413.14
17:35:34|1413.14
17:35:34|1413.14
17:35:35|1413.14
17:35:36|1413.14
17:35:37|1413.14
17:35:39|1413.14
17:35:40|1413.14
17:35:41|1413.14
17:35:42|1413.14
17:35:43|1413.14
17:35:44|1413.14
17:35:45|1413.14
17:35:46|1413.14
17:35:47|1413.14
17:35:48|1413.14
17:35:49|1413.12
17:35:50|1413.12
17:35:51|1413.12
17:35:52|1413.12
17:35:53|1413.12
17:35:55|1413.12
17:35:56|1413.12
17:35:57|1413.12
17:35:59|1413.12
17:36:00|1413.12
17:36:02|1413.04
17:36:02|1413.04
17:36:04|1413.04
17:36:06|1413.04
17:36:06|1413.04
17:36:07|1413.04
17:36:08|1413.04
17:36:09|1413.04
17:36:10|1413.04
17:36:11|1413.04
17:36:12|1413.04
17:36:13|1413.01
17:36:14|1412.33
17:36:15|1412.33
17:36:18|1412.33
17:36:18|1412.33
17:36:20|1412.33
17:36:21|1412.33
17:36:22|1412.46
17:36:23|1412.46
17:36:24|1411.97
17:36:25|1411.97
17:36:26|1411.97
17:36:28|1411.97
17:36:28|1411.97
17:36:29|1411.97
17:36:30|1411.97
17:36:31|1411.24
17:36:32|1411.24
17:36:33|1411.24
17:36:34|1411.24
17:36:35|1411.46
17:36:36|1411.46
17:36:37|1411.61
17:36:38|1411.61
17:36:40|1411.93
17:36:40|1411.93
17:36:41|1411.93
17:36:42|1411.93
17:36:43|1411.93
17:36:44|1411.93
17:36:45|1411.93
17:36:46|1411.68
17:36:47|1411.68
17:36:48|1411.68
17:36:49|1411.68
17:36:51|1411.68
17:36:52|1411.68
17:36:52|1411.68
17:36:54|1411.35
17:36:56|1411.35
17:36:56|1411.35
17:36:57|1411.35
17:36:59|1411.35
17:37:00|1411.55
17:37:00|1411.55
17:37:02|1411.55
17:37:02|1411.55
17:37:04|1411.55
17:37:06|1411.55
17:37:06|1411.55
17:37:07|1411.52
17:37:08|1411.36
17:37:09|1411.36
17:37:10|1411.36
17:37:11|1411.36
17:37:13|1411.36
17:37:13|1411.36
17:37:15|1411.36
17:37:15|1411.36
17:37:17|1411.13
17:37:18|1411.05
17:37:19|1411.05
17:37:19|1411.05
17:37:21|1411.05
17:37:23|1411.05
17:37:23|1411.05
17:37:24|1411.05
17:37:25|1411.05
17:37:26|1411.05
17:37:27|1411.05
17:37:28|1411.05
17:37:29|1411.05
17:37:30|1411.05
17:37:31|1411.11
17:37:32|1411.11
17:37:33|1411.11
17:37:35|1411.11
17:37:35|1411.11
17:37:36|1411.57
17:37:37|1411.57
17:37:38|1411.57
17:37:40|1411.57
17:37:41|1411.57
17:37:42|1411.57
17:37:42|1411.57
17:37:43|1411.57
17:37:44|1411.57
17:37:45|1411.57
17:37:47|1411.57
17:37:47|1411.57
17:37:49|1411.57
17:37:50|1411.57
17:37:51|1411.57
17:37:52|1411.57
17:37:53|1411.57
17:37:53|1411.57
17:37:54|1411.57
17:37:57|1411.57
17:37:57|1411.57
17:37:58|1411.06
17:38:00|1411.07
17:38:01|1411.07
17:38:03|1411.07
17:38:03|1411.07
17:38:04|1411.06
17:38:05|1411.06
17:38:06|1411.06
17:38:07|1411.06
17:38:08|1411.06
17:38:09|1411.06
17:38:10|1411.07
17:38:11|1411.07
17:38:13|1411.07
17:38:14|1411.07
17:38:14|1411.07
17:38:15|1411.07
17:38:17|1411.07
17:38:18|1411.07
17:38:19|1411.07
17:38:20|1411.07
17:38:21|1411.07
17:38:21|1411.07
17:38:23|1411.07
17:38:24|1411.07
17:38:25|1411.07
17:38:26|1411.07
17:38:27|1411.07
17:38:28|1411.07
17:38:29|1411.07
17:38:29|1411.07
17:38:31|1411.07
17:38:31|1411.07
17:38:32|1411.07
17:38:34|1411.07
17:38:35|1411.07
17:38:36|1411.07
17:38:36|1411.07
17:38:38|1411.07
17:38:38|1411.07
17:38:39|1411.07
17:38:40|1411.07
17:38:42|1411.07
17:38:43|1411.07
17:38:43|1411.07
17:38:45|1411.07
17:38:46|1411.07
17:38:47|1411.07
17:38:48|1411.07
17:38:49|1411.07
17:38:50|1411.07
17:38:51|1411.07
17:38:52|1411.07
17:38:53|1411.07
17:38:54|1411.07
17:38:55|1411.07
17:38:56|1411.07
17:38:58|1411.07
17:38:59|1411.07
17:39:00|1411.07
17:39:01|1411.07
17:39:03|1411.07
17:39:05|1411.07
17:39:05|1411.07
17:39:07|1411.41
17:39:07|1411.41
17:39:08|1411.41
17:39:09|1411.41
17:39:10|1411.41
17:39:12|1411.41
17:39:13|1411.41
17:39:14|1411.41
17:39:14|1411.41
17:39:15|1411.41
17:39:17|1411.41
17:39:18|1411.41
17:39:19|1411.41
17:39:20|1411.41
17:39:21|1411.41
17:39:21|1411.41
17:39:23|1410.96
17:39:24|1410.96
17:39:25|1410.96
17:39:26|1410.96
17:39:27|1410.96
17:39:28|1410.96
17:39:28|1410.96
17:39:30|1410.96
17:39:31|1410.96
17:39:31|1410.96
17:39:32|1410.96
17:39:35|1410.96
17:39:36|1410.96
17:39:37|1410.96
17:39:37|1410.96
17:39:39|1410.96
17:39:39|1410.96
17:39:41|1410.96
17:39:42|1410.96
17:39:43|1410.96
17:39:44|1410.96
17:39:45|1410.96
17:39:46|1410.96
17:39:47|1410.96
17:39:48|1410.96
17:39:49|1410.96
17:39:50|1410.96
17:39:51|1410.96
17:39:52|1410.96
17:39:53|1410.96
17:39:54|1410.96
17:39:55|1410.96
17:39:56|1410.96
17:39:57|1410.96
17:39:59|1410.96
17:39:59|1410.96
17:40:00|1410.96
17:40:02|1410.96
17:40:03|1410.96
17:40:04|1410.96
17:40:05|1410.96
17:40:06|1410.96
17:40:07|1410.96
17:40:09|1410.96
17:40:09|1410.96
17:40:11|1410.96
17:40:11|1410.96
17:40:12|1410.96
17:40:13|1411.6
17:40:14|1411.6
17:40:15|1411.6
17:40:17|1411.6
17:40:18|1411.6
17:40:19|1411.6
17:40:20|1411.6
17:40:21|1411.6
17:40:23|1411.6
17:40:23|1411.6
17:40:25|1411.6
17:40:25|1411.6
17:40:26|1411.6
17:40:27|1411.6
17:40:28|1411.6
17:40:29|1411.6
17:40:31|1411.6
17:40:31|1411.6
17:40:32|1411.6
17:40:33|1411.6
17:40:34|1411.6
17:40:35|1411.6
17:40:37|1411.6
17:40:37|1411.4
17:40:38|1411.4
17:40:40|1411.4
17:40:41|1411.4
17:40:42|1411.4
17:40:42|1411.4
17:40:43|1411.4
17:40:45|1411.4
17:40:46|1411.4
17:40:46|1411.4
17:40:47|1411.4
17:40:49|1411.4
17:40:49|1411.4
17:40:51|1411.6
17:40:52|1411.6
17:40:53|1411.6
17:40:54|1411.6
17:40:55|1411.6
17:40:56|1411.6
17:40:57|1411.6
17:40:58|1411.6
17:41:00|1411.6
17:41:00|1411.6
17:41:01|1411.6
17:41:03|1411.41
17:41:04|1411.41
17:41:06|1410.81
17:41:07|1410.81
17:41:07|1410.81
17:41:09|1410.81
17:41:10|1410.81
17:41:11|1410.81
17:41:12|1410.81
17:41:12|1410.81
17:41:13|1410.81
17:41:14|1410.81
17:41:15|1410.81
17:41:17|1410.81
17:41:18|1410.81
17:41:18|1410.81
17:41:19|1410.81
17:41:20|1410.81
17:41:22|1410.81
17:41:23|1410.81
17:41:23|1410.81
17:41:24|1410.81
17:41:25|1410.81
17:41:27|1410.81
17:41:28|1410.81
17:41:29|1410.81
17:41:30|1410.81
17:41:31|1410.81
17:41:32|1410.81
17:41:33|1410.81
17:41:34|1410.81
17:41:35|1410.81
17:41:36|1410.81
17:41:37|1410.81
17:41:38|1410.26
17:41:39|1410.26
17:41:41|1410.26
17:41:41|1410.26
17:41:43|1410.26
17:41:43|1410.26
17:41:45|1410.26
17:41:46|1410.26
17:41:46|1410.26
17:41:48|1410.26
17:41:48|1410.26
17:41:49|1410.26
17:41:50|1410.26
17:41:51|1410.26
17:41:52|1410.26
17:41:54|1410.18
17:41:54|1410.18
17:41:56|1410.18
17:41:57|1410.18
17:41:58|1410.18
17:41:59|1410.18
17:42:00|1410.25
17:42:01|1410.25
17:42:02|1410.25
17:42:03|1410.15
17:42:05|1410.15
17:42:06|1410.15
17:42:06|1410.15
17:42:08|1410.15
17:42:09|1410.15
17:42:10|1410.15
17:42:10|1410.22
17:42:11|1410.28
17:42:13|1410.28
17:42:14|1410.28
17:42:14|1410.28
17:42:15|1410.28
17:42:17|1410.28
17:42:18|1410.28
17:42:18|1410.14
17:42:20|1410.14
17:42:21|1410.14
17:42:22|1410.14
17:42:23|1410.14
17:42:24|1410.14
17:42:25|1410.28
17:42:26|1410.28
17:42:27|1410.28
17:42:28|1410.28
17:42:29|1410.28
17:42:30|1410.28
17:42:31|1410.28
17:42:32|1410.28
17:42:33|1410.28
17:42:34|1410.28
17:42:35|1410.28
17:42:37|1410.28
17:42:37|1410.28
17:42:38|1410.28
17:42:39|1410.28
17:42:40|1410.28
17:42:41|1410.28
17:42:42|1410.28
17:42:43|1410.28
17:42:44|1410.28
17:42:45|1410.28
17:42:47|1410.28
17:42:48|1410.28
17:42:49|1410.28
17:42:49|1410.28
17:42:50|1410.28
17:42:51|1410.28
17:42:53|1410.28
17:42:54|1410.28
17:42:55|1410.28
17:42:56|1410.28
17:42:57|1410.28
17:42:57|1410.28
17:42:59|1410.28
17:42:59|1410.28
17:43:01|1410.28
17:43:02|1410.28
17:43:03|1410.28
17:43:04|1410.28
17:43:05|1410.28
17:43:06|1410.32
17:43:07|1410.32
17:43:08|1410.32
17:43:09|1410.32
17:43:10|1410.32
17:43:11|1410.32
17:43:12|1410.32
17:43:12|1410.32
17:43:13|1410.32
17:43:15|1410.32
17:43:16|1410.32
17:43:18|1410.32
17:43:18|1410.32
17:43:20|1410.32
17:43:21|1410.32
17:43:22|1410.32
17:43:23|1410.32
17:43:24|1410.32
17:43:25|1410.32
17:43:26|1410.32
17:43:27|1410.32
17:43:28|1410.32
17:43:29|1410.32
17:43:30|1410.32
17:43:31|1410.32
17:43:32|1410.48
17:43:33|1410.48
17:43:34|1410.48
17:43:36|1410.48
17:43:37|1410.48
17:43:38|1410.48
17:43:38|1410.48
17:43:39|1410.48
17:43:40|1410.48
17:43:41|1410.48
17:43:42|1410.48
17:43:43|1410.48
17:43:44|1410.48
17:43:46|1410.48
17:43:46|1410.25
17:43:48|1410.25
17:43:48|1410.25
17:43:50|1410.25
17:43:51|1410.25
17:43:52|1410.25
17:43:53|1410.25
17:43:54|1410.
17:43:55|1409.64
17:43:55|1409.37
17:43:57|1409.37
17:43:58|1409.37
17:43:58|1409.37
17:44:00|1409.37
17:44:01|1409.39
17:44:02|1409.39
17:44:03|1409.39
17:44:04|1409.39
17:44:06|1409.39
17:44:07|1409.39
17:44:08|1409.39
17:44:09|1409.39
17:44:11|1409.39
17:44:11|1409.39
17:44:13|1409.39
17:44:14|1409.39
17:44:14|1409.39
17:44:17|1409.39
17:44:17|1409.39
17:44:18|1409.39
17:44:19|1409.39
17:44:21|1409.39
17:44:22|1409.39
17:44:24|1409.39
17:44:25|1409.39
17:44:26|1409.99
17:44:27|1410.
17:44:28|1410.
17:44:30|1410.
17:44:31|1410.
17:44:31|1410.
17:44:32|1410.
17:44:34|1410.
17:44:35|1410.
17:44:35|1410.
17:44:36|1410.
17:44:38|1410.
17:44:38|1410.
17:44:40|1410.
17:44:41|1410.
17:44:41|1410.
17:44:43|1410.
17:44:44|1410.
17:44:45|1410.
17:44:46|1410.
17:44:46|1410.
17:44:47|1410.
17:44:48|1410.
17:44:50|1410.
17:44:51|1410.
17:44:51|1410.
17:44:52|1410.
17:44:53|1410.
17:44:54|1410.13
17:44:55|1410.49
17:44:56|1410.49
17:44:57|1410.
17:44:58|1410.
17:44:59|1410.
17:45:00|1410.
17:45:02|1410.
17:45:03|1410.
17:45:04|1409.86
17:45:06|1409.86
17:45:07|1409.86
17:45:08|1409.86
17:45:09|1409.11
17:45:11|1409.9
17:45:12|1409.98
17:45:12|1409.98
17:45:14|1409.98
17:45:15|1409.98
17:45:16|1410.24
17:45:17|1410.24
17:45:18|1410.24
17:45:19|1410.24
17:45:21|1410.54
17:45:22|1410.54
17:45:24|1410.54
17:45:24|1410.54
17:45:25|1410.54
17:45:27|1410.54
17:45:27|1410.54
17:45:29|1410.48
17:45:30|1410.48
17:45:30|1410.48
17:45:32|1410.48
17:45:33|1410.48
17:45:34|1410.48
17:45:35|1410.48
17:45:36|1410.52
17:45:37|1410.52
17:45:38|1410.52
17:45:40|1410.52
17:45:41|1410.52
17:45:42|1410.52
17:45:43|1410.52
17:45:44|1410.52
17:45:45|1410.52
17:45:46|1410.54
17:45:46|1410.54
17:45:47|1410.54
17:45:48|1410.54
17:45:50|1410.54
17:45:52|1410.54
17:45:53|1410.54
17:45:53|1410.54
17:45:54|1410.54
17:45:56|1410.54
17:45:57|1410.54
17:45:58|1410.54
17:45:59|1410.54
17:46:00|1410.54
17:46:01|1410.54
17:46:02|1409.61
17:46:03|1409.61
17:46:05|1409.96
17:46:06|1409.96
17:46:07|1409.96
17:46:08|1409.96
17:46:09|1409.96
17:46:10|1409.84
17:46:12|1409.84
17:46:13|1409.84
17:46:14|1409.84
17:46:14|1409.84
17:46:16|1409.84
17:46:17|1409.84
17:46:18|1409.84
17:46:18|1409.84
17:46:19|1409.84
17:46:21|1409.84
17:46:22|1409.84
17:46:23|1409.84
17:46:24|1409.84
17:46:25|1409.84
17:46:26|1409.84
17:46:27|1409.84
17:46:28|1409.84
17:46:29|1409.84
17:46:30|1409.84
17:46:31|1409.84
17:46:33|1409.84
17:46:33|1409.84
17:46:35|1409.84
17:46:35|1409.53
17:46:37|1409.39
17:46:37|1409.39
17:46:38|1409.39
17:46:39|1409.39
17:46:40|1409.39
17:46:41|1409.39
17:46:42|1408.93
17:46:43|1408.93
17:46:45|1408.93
17:46:46|1408.93
17:46:47|1408.28
17:46:48|1408.51
17:46:49|1408.51
17:46:49|1408.51
17:46:51|1408.51
17:46:51|1408.51
17:46:52|1408.51
17:46:53|1408.51
17:46:55|1408.51
17:46:56|1408.51
17:46:57|1408.51
17:46:57|1408.51
17:46:58|1408.51
17:47:00|1408.51
17:47:01|1408.51
17:47:02|1408.51
17:47:03|1408.51
17:47:04|1408.51
17:47:05|1408.51
17:47:06|1408.51
17:47:08|1408.51
17:47:08|1408.51
17:47:10|1408.51
17:47:12|1408.51
17:47:12|1408.51
17:47:14|1408.51
17:47:16|1408.51
17:47:16|1408.51
17:47:18|1408.51
17:47:20|1408.51
17:47:21|1408.51
17:47:21|1407.97
17:47:23|1407.97
17:47:24|1407.97
17:47:25|1407.97
17:47:26|1407.97
17:47:26|1407.97
17:47:28|1407.62
17:47:30|1407.62
17:47:30|1407.62
17:47:31|1407.62
17:47:32|1407.62
17:47:33|1407.62
17:47:34|1407.62
17:47:35|1407.62
17:47:36|1407.62
17:47:37|1407.62
17:47:38|1407.62
17:47:39|1407.62
17:47:40|1407.62
17:47:41|1407.62
17:47:42|1408.26
17:47:43|1408.18
17:47:44|1408.18
17:47:45|1408.11
17:47:46|1407.98
17:47:47|1407.98
17:47:48|1407.52
17:47:49|1407.11
17:47:51|1407.11
17:47:51|1407.11
17:47:52|1407.11
17:47:53|1407.11
17:47:54|1407.11
17:47:56|1407.11
17:47:57|1407.11
17:47:58|1407.11
17:47:59|1407.11
17:47:59|1407.11
17:48:01|1407.11
17:48:01|1407.11
17:48:02|1407.89
17:48:04|1407.89
17:48:05|1407.89
17:48:06|1407.89
17:48:08|1407.89
17:48:08|1407.89
17:48:10|1408.04
17:48:11|1408.04
17:48:13|1408.04
17:48:13|1408.04
17:48:15|1408.04
17:48:17|1408.04
17:48:17|1408.04
17:48:18|1408.04
17:48:19|1408.04
17:48:20|1408.04
17:48:21|1408.04
17:48:22|1408.04
17:48:24|1408.04
17:48:24|1408.04
17:48:25|1408.04
17:48:26|1408.04
17:48:27|1408.04
17:48:29|1407.98
17:48:30|1407.98
17:48:32|1407.98
17:48:32|1407.98
17:48:33|1407.98
17:48:35|1407.98
17:48:35|1407.98
17:48:36|1407.98
17:48:37|1407.98
17:48:38|1407.98
17:48:40|1408.03
17:48:40|1408.03
17:48:41|1408.03
17:48:42|1408.03
17:48:43|1408.03
17:48:45|1408.03
17:48:47|1407.85
17:48:47|1407.85
17:48:48|1407.85
17:48:49|1407.85
17:48:50|1407.92
17:48:51|1407.92
17:48:53|1407.92
17:48:53|1407.92
17:48:54|1407.82
17:48:55|1407.78
17:48:56|1407.78
17:48:58|1407.78
17:48:58|1407.78
17:48:59|1407.78
17:49:00|1407.78
17:49:01|1407.78
17:49:02|1407.78
17:49:03|1407.78
17:49:05|1407.78
17:49:05|1407.78
17:49:07|1407.78
17:49:09|1407.78
17:49:10|1407.78
17:49:10|1407.78
17:49:11|1407.78
17:49:12|1407.78
17:49:14|1407.83
17:49:15|1407.83
17:49:16|1407.83
17:49:16|1407.83
17:49:18|1407.83
17:49:19|1407.83
17:49:20|1407.83
17:49:21|1407.83
17:49:22|1407.83
17:49:23|1407.92
17:49:24|1407.92
17:49:25|1407.92
17:49:27|1407.92
17:49:28|1407.92
17:49:28|1407.92
17:49:30|1407.92
17:49:31|1407.92
17:49:32|1407.92
17:49:33|1407.92
17:49:33|1407.92
17:49:35|1407.92
17:49:36|1407.92
17:49:37|1407.92
17:49:39|1407.92
17:49:39|1407.92
17:49:41|1407.92
17:49:41|1408.26
17:49:42|1408.26
17:49:43|1408.26
17:49:44|1408.26
17:49:45|1408.26
17:49:46|1408.26
17:49:48|1408.26
17:49:50|1408.26
17:49:51|1408.26
17:49:52|1408.26
17:49:52|1408.26
17:49:53|1408.26
17:49:55|1408.26
17:49:56|1408.26
17:49:57|1409.16
17:49:58|1409.16
17:49:59|1409.16
17:49:59|1409.16
17:50:00|1409.16
17:50:02|1409.16
17:50:03|1409.24
17:50:03|1409.24
17:50:05|1409.24
17:50:06|1409.24
17:50:07|1409.24
17:50:09|1409.24
17:50:10|1409.24
17:50:12|1409.24
17:50:12|1409.24
17:50:13|1409.24
17:50:14|1409.24
17:50:16|1409.24
17:50:17|1409.24
17:50:18|1409.24
17:50:19|1409.24
17:50:20|1409.01
17:50:20|1409.01
17:50:22|1409.01
17:50:23|1409.01
17:50:24|1409.01
17:50:24|1409.01
17:50:27|1409.01
17:50:27|1409.01
17:50:28|1409.01
17:50:29|1409.01
17:50:30|1409.01
17:50:31|1409.01
17:50:32|1409.01
17:50:33|1409.01
17:50:34|1409.01
17:50:35|1409.01
17:50:36|1409.01
17:50:38|1408.56
17:50:38|1408.56
17:50:39|1408.56
17:50:41|1408.56
17:50:41|1408.56
17:50:43|1408.56
17:50:44|1408.56
17:50:45|1408.56
17:50:45|1408.56
17:50:47|1407.44
17:50:48|1407.44
17:50:49|1407.44
17:50:49|1407.44
17:50:52|1407.44
17:50:52|1407.44
17:50:53|1407.44
17:50:54|1407.44
17:50:55|1407.44
17:50:56|1407.44
17:50:57|1407.44
17:50:58|1407.44
17:51:00|1407.44
17:51:00|1407.44
17:51:01|1407.44
17:51:02|1407.44
17:51:03|1407.44
17:51:04|1407.44
17:51:05|1407.44
17:51:06|1407.44
17:51:07|1407.44
17:51:08|1407.44
17:51:10|1407.44
17:51:12|1407.44
17:51:12|1407.44
17:51:13|1407.44
17:51:14|1407.44
17:51:15|1407.1
17:51:16|1407.1
17:51:17|1407.1
17:51:19|1407.1
17:51:21|1407.1
17:51:21|1407.1
17:51:22|1407.1
17:51:23|1407.1
17:51:24|1407.1
17:51:26|1407.1
17:51:28|1407.1
17:51:28|1407.1
17:51:29|1407.1
17:51:30|1407.1
17:51:32|1407.1
17:51:33|1407.1
17:51:33|1407.1
17:51:35|1407.1
17:51:35|1407.1
17:51:36|1407.1
17:51:38|1407.1
17:51:39|1407.1
17:51:39|1406.95
17:51:40|1406.95
17:51:42|1406.95
17:51:43|1406.95
17:51:43|1406.95
17:51:44|1406.95
17:51:45|1406.95
17:51:47|1406.95
17:51:47|1406.95
17:51:49|1406.95
17:51:49|1406.95
17:51:50|1406.95
17:51:51|1406.95
17:51:52|1406.95
17:51:54|1406.95
17:51:54|1406.95
17:51:56|1406.95
17:51:57|1406.95
17:51:58|1406.95
17:51:59|1406.95
17:52:00|1406.95
17:52:01|1406.95
17:52:02|1406.95
17:52:03|1406.95
17:52:04|1406.95
17:52:06|1406.95
17:52:06|1406.95
17:52:07|1406.95
17:52:09|1406.95
17:52:09|1406.95
17:52:10|1407.25
17:52:12|1407.25
17:52:14|1407.25
17:52:15|1407.25
17:52:16|1407.16
17:52:17|1407.16
17:52:18|1407.16
17:52:19|1407.16
17:52:20|1406.93
17:52:21|1406.93
17:52:22|1406.93
17:52:23|1405.58
17:52:24|1405.58
17:52:25|1405.58
17:52:27|1405.58
17:52:28|1405.58
17:52:29|1405.58
17:52:30|1405.58
17:52:31|1405.58
17:52:32|1405.58
17:52:33|1405.58
17:52:34|1405.58
17:52:35|1405.58
17:52:36|1405.58
17:52:37|1405.58
17:52:39|1405.58
17:52:40|1405.58
17:52:41|1405.58
17:52:42|1405.58
17:52:43|1405.58
17:52:44|1405.58
17:52:45|1405.58
17:52:46|1405.58
17:52:47|1405.58
17:52:48|1405.58
17:52:50|1406.04
17:52:51|1406.04
17:52:51|1406.04
17:52:52|1406.04
17:52:54|1406.04
17:52:54|1406.04
17:52:56|1406.04
17:52:57|1406.04
17:52:58|1406.04
17:52:59|1406.04
17:53:00|1406.04
17:53:01|1406.04
17:53:03|1406.04
17:53:03|1406.04
17:53:05|1406.02
17:53:06|1406.02
17:53:07|1406.
17:53:08|1405.88
17:53:09|1405.88
17:53:10|1405.88
17:53:12|1405.88
17:53:12|1405.88
17:53:14|1405.88
17:53:15|1405.88
17:53:16|1405.88
17:53:18|1405.88
17:53:19|1405.88
17:53:20|1405.88
17:53:21|1405.88
17:53:22|1405.88
17:53:22|1405.88
17:53:24|1405.88
17:53:24|1405.88
17:53:26|1405.88
17:53:27|1405.88
17:53:29|1405.88
17:53:30|1405.88
17:53:30|1405.88
17:53:32|1405.88
17:53:32|1405.88
17:53:33|1405.4
17:53:34|1405.4
17:53:36|1405.4
17:53:37|1405.4
17:53:38|1405.4
17:53:39|1405.4
17:53:40|1405.4
17:53:41|1405.4
17:53:42|1405.4
17:53:43|1405.4
17:53:45|1405.4
17:53:46|1405.4
17:53:46|1405.4
17:53:47|1405.4
17:53:48|1405.4
17:53:50|1405.4
17:53:51|1405.4
17:53:51|1405.4
17:53:52|1405.4
17:53:54|1405.4
17:53:55|1405.4
17:53:56|1405.4
17:53:56|1405.4
17:53:58|1405.4
17:53:58|1405.4
17:53:59|1405.4
17:54:01|1405.4
17:54:01|1405.4
17:54:03|1405.4
17:54:05|1405.33
17:54:05|1405.33
17:54:07|1405.33
17:54:07|1405.18
17:54:08|1405.18
17:54:09|1405.18
17:54:11|1405.18
17:54:12|1405.18
17:54:13|1405.18
17:54:15|1405.18
17:54:15|1404.88
17:54:17|1404.88
17:54:18|1404.88
17:54:19|1404.88
17:54:21|1404.88
17:54:21|1404.88
17:54:23|1404.88
17:54:24|1404.88
17:54:25|1404.89
17:54:26|1404.89
17:54:27|1404.89
17:54:28|1404.89
17:54:30|1404.89
17:54:30|1404.89
17:54:32|1404.89
17:54:33|1404.89
17:54:34|1404.89
17:54:36|1404.89
17:54:36|1404.89
17:54:37|1404.89
17:54:39|1404.89
17:54:39|1404.89
17:54:41|1404.89
17:54:42|1404.89
17:54:43|1404.89
17:54:43|1404.89
17:54:45|1405.48
17:54:46|1405.54
17:54:47|1405.54
17:54:48|1405.54
17:54:48|1405.54
17:54:50|1405.54
17:54:50|1405.54
17:54:51|1405.54
17:54:52|1405.54
17:54:53|1405.54
17:54:54|1405.54
17:54:56|1405.54
17:54:56|1405.54
17:54:58|1405.94
17:54:59|1405.94
17:55:00|1405.94
17:55:01|1405.94
17:55:01|1405.94
17:55:02|1405.94
17:55:03|1405.94
17:55:04|1405.94
17:55:06|1405.94
17:55:06|1405.94
17:55:08|1405.94
17:55:08|1405.94
17:55:10|1405.94
17:55:10|1405.94
17:55:12|1405.94
17:55:13|1405.94
17:55:14|1405.94
17:55:15|1405.94
17:55:17|1405.94
17:55:17|1405.95
17:55:19|1405.95
17:55:20|1405.95
17:55:22|1405.95
17:55:23|1405.95
17:55:24|1405.95
17:55:25|1405.95
17:55:26|1406.03
17:55:27|1406.03
17:55:28|1406.01
17:55:29|1406.01
17:55:30|1406.01
17:55:32|1406.01
17:55:32|1406.03
17:55:33|1406.03
17:55:35|1406.03
17:55:36|1406.03
17:55:37|1406.03
17:55:38|1406.03
17:55:39|1406.03
17:55:40|1406.03
17:55:41|1406.03
17:55:42|1406.03
17:55:43|1406.03
17:55:44|1406.03
17:55:45|1406.03
17:55:46|1406.03
17:55:47|1406.03
17:55:48|1406.03
17:55:49|1406.03
17:55:50|1406.03
17:55:51|1406.03
17:55:52|1406.03
17:55:53|1406.03
17:55:54|1406.03
17:55:55|1406.03
17:55:56|1406.03
17:55:57|1406.03
17:55:58|1406.03
17:55:59|1406.03
17:56:00|1406.03
17:56:01|1406.03
17:56:03|1406.03
17:56:03|1406.03
17:56:05|1406.03
17:56:05|1406.03
17:56:06|1406.03
17:56:07|1406.03
17:56:08|1406.03
17:56:09|1406.03
17:56:11|1406.03
17:56:12|1406.03
17:56:13|1406.03
17:56:14|1406.03
17:56:15|1406.03
17:56:16|1406.03
17:56:18|1406.04
17:56:19|1406.04
17:56:20|1406.04
17:56:20|1406.04
17:56:21|1406.04
17:56:23|1406.53
17:56:24|1406.53
17:56:24|1406.53
17:56:25|1406.53
17:56:26|1406.53
17:56:27|1406.53
17:56:29|1406.53
17:56:30|1406.53
17:56:30|1406.53
17:56:31|1406.53
17:56:32|1406.53
17:56:34|1406.68
17:56:35|1406.68
17:56:36|1406.68
17:56:38|1406.68
17:56:39|1406.68
17:56:39|1406.68
17:56:40|1406.68
17:56:42|1406.68
17:56:42|1406.68
17:56:43|1406.68
17:56:45|1406.68
17:56:45|1406.68
17:56:46|1406.68
17:56:48|1406.68
17:56:49|1406.68
17:56:50|1406.68
17:56:51|1406.68
17:56:52|1406.68
17:56:53|1406.68
17:56:54|1406.68
17:56:54|1406.68
17:56:55|1406.68
17:56:56|1406.68
17:56:58|1406.68
17:56:58|1406.68
17:57:00|1406.68
17:57:00|1406.68
17:57:02|1406.68
17:57:03|1406.68
17:57:04|1406.68
17:57:05|1406.68
17:57:06|1406.28
17:57:08|1406.28
17:57:09|1406.28
17:57:09|1406.28
17:57:10|1406.28
17:57:12|1406.37
17:57:12|1406.37
17:57:13|1406.37
17:57:14|1406.37
17:57:16|1406.37
17:57:16|1406.37
17:57:18|1406.28
17:57:20|1406.28
17:57:21|1405.81
17:57:21|1405.81
17:57:23|1405.81
17:57:24|1405.81
17:57:25|1405.81
17:57:26|1405.81
17:57:27|1405.81
17:57:28|1405.81
17:57:29|1405.81
17:57:30|1405.81
17:57:31|1405.81
17:57:33|1405.11
17:57:34|1405.11
17:57:35|1405.11
17:57:36|1405.11
17:57:37|1405.11
17:57:38|1405.11
17:57:39|1405.11
17:57:40|1405.11
17:57:41|1405.11
17:57:42|1405.11
17:57:43|1405.11
17:57:44|1405.11
17:57:46|1405.01
17:57:47|1405.01
17:57:48|1405.45
17:57:49|1405.45
17:57:50|1405.45
17:57:51|1405.45
17:57:52|1405.45
17:57:53|1405.45
17:57:54|1405.45
17:57:55|1405.45
17:57:56|1405.45
17:57:57|1405.45
17:57:58|1405.45
17:57:59|1405.45
17:58:00|1405.45
17:58:01|1405.45
17:58:02|1405.45
17:58:03|1405.45
17:58:04|1405.45
17:58:05|1405.45
17:58:06|1405.45
17:58:08|1405.76
17:58:09|1405.76
17:58:09|1405.76
17:58:10|1405.76
17:58:12|1405.76
17:58:13|1405.76
17:58:13|1405.76
17:58:14|1405.76
17:58:16|1405.76
17:58:17|1405.76
17:58:19|1405.76
17:58:20|1405.76
17:58:21|1405.76
17:58:23|1405.76
17:58:24|1405.76
17:58:25|1405.76
17:58:26|1405.76
17:58:27|1405.76
17:58:29|1406.06
17:58:29|1406.06
17:58:31|1406.06
17:58:32|1406.06
17:58:33|1406.05
17:58:35|1406.05
17:58:36|1406.05
17:58:38|1406.05
17:58:39|1406.05
17:58:40|1406.05
17:58:41|1406.05
17:58:42|1406.05
17:58:43|1406.05
17:58:43|1406.05
17:58:46|1406.05
17:58:46|1406.05
17:58:47|1406.05
17:58:48|1406.05
17:58:49|1406.05
17:58:50|1406.05
17:58:51|1406.05
17:58:52|1406.05
17:58:53|1406.05
17:58:54|1406.05
17:58:55|1406.05
17:58:56|1406.05
17:58:57|1406.05
17:58:58|1406.05
17:58:59|1406.05
17:59:01|1406.05
17:59:03|1406.05
17:59:03|1406.05
17:59:04|1406.05
17:59:06|1406.05
17:59:07|1406.05
17:59:08|1406.05
17:59:09|1406.05
17:59:11|1406.05
17:59:12|1406.05
17:59:14|1406.05
17:59:14|1406.05
17:59:15|1406.05
17:59:16|1406.05
17:59:17|1406.05
17:59:19|1406.05
17:59:21|1406.05
17:59:21|1406.05
17:59:22|1406.05
17:59:24|1406.49
17:59:24|1406.49
17:59:25|1406.49
17:59:27|1406.49
17:59:28|1406.49
17:59:29|1406.49
17:59:29|1406.49
17:59:30|1406.49
17:59:32|1406.49
17:59:32|1406.49
17:59:34|1406.49
17:59:34|1406.49
17:59:36|1406.49
17:59:36|1406.49
17:59:38|1406.49
17:59:39|1406.49
17:59:39|1406.49
17:59:41|1406.5
17:59:42|1406.5
17:59:44|1406.5
17:59:44|1406.5
17:59:45|1406.5
17:59:47|1406.5
17:59:48|1406.5
17:59:49|1406.5
17:59:50|1406.5
17:59:52|1406.5
17:59:53|1406.5
17:59:53|1406.5
17:59:55|1406.5
17:59:55|1406.5
17:59:56|1406.5
17:59:57|1406.5
17:59:58|1406.5
18:00:00|1406.5
18:00:01|1406.5
18:00:01|1406.5
18:00:02|1406.5
18:00:04|1406.5
18:00:04|1406.5
18:00:06|1406.5
18:00:06|1406.5
18:00:08|1406.5
18:00:09|1406.39
18:00:10|1406.39
18:00:11|1406.39
18:00:12|1406.39
18:00:13|1406.39
18:00:14|1406.39
18:00:15|1406.39
18:00:16|1406.39
18:00:17|1406.39
18:00:18|1406.39
18:00:19|1406.39
18:00:21|1406.39
18:00:22|1406.39
18:00:23|1406.39
18:00:24|1406.39
18:00:25|1406.39
18:00:26|1406.39
18:00:27|1406.39
18:00:29|1406.39
18:00:29|1406.37
18:00:31|1406.37
18:00:32|1406.37
18:00:33|1406.37
18:00:34|1406.37
18:00:35|1406.37
18:00:36|1406.37
18:00:37|1406.37
18:00:38|1406.37
18:00:39|1406.37
18:00:41|1406.37
18:00:42|1406.37
18:00:43|1406.37
18:00:44|1406.37
18:00:45|1406.37
18:00:46|1406.37
18:00:47|1406.37
18:00:48|1406.37
18:00:50|1406.37
18:00:51|1406.37
18:00:51|1406.37
18:00:52|1406.37
18:00:53|1406.37
18:00:54|1406.37
18:00:55|1406.37
18:00:56|1406.37
18:00:57|1406.37
18:00:58|1406.37
18:01:00|1406.37
18:01:01|1406.37
18:01:02|1406.37
18:01:03|1406.37
18:01:04|1406.37
18:01:04|1406.37
18:01:05|1406.37
18:01:06|1406.37
18:01:08|1406.37
18:01:09|1406.37
18:01:09|1406.37
18:01:10|1406.37
18:01:11|1406.37
18:01:12|1406.37
18:01:13|1406.37
18:01:15|1406.37
18:01:16|1406.37
18:01:17|1406.37
18:01:18|1406.37
18:01:19|1406.37
18:01:21|1406.37
18:01:22|1406.37
18:01:23|1406.37
18:01:24|1406.37
18:01:25|1406.37
18:01:26|1406.37
18:01:27|1406.37
18:01:28|1406.37
18:01:29|1406.37
18:01:30|1406.37
18:01:31|1406.37
18:01:32|1406.37
18:01:33|1406.37
18:01:34|1405.59
18:01:35|1405.59
18:01:37|1405.59
18:01:38|1405.59
18:01:38|1405.59
18:01:39|1405.59
18:01:40|1405.59
18:01:41|1405.59
18:01:43|1405.59
18:01:44|1405.59
18:01:44|1405.59
18:01:46|1405.59
18:01:46|1405.59
18:01:48|1405.59
18:01:48|1405.59
18:01:49|1405.59
18:01:51|1405.59
18:01:52|1405.59
18:01:53|1405.59
18:01:54|1405.59
18:01:55|1405.59
18:01:56|1405.59
18:01:57|1405.59
18:01:58|1405.59
18:01:59|1405.59
18:02:00|1405.59
18:02:01|1405.59
18:02:02|1405.59
18:02:03|1405.59
18:02:04|1405.82
18:02:05|1405.82
18:02:06|1405.82
18:02:07|1405.82
18:02:08|1405.82
18:02:09|1405.82
18:02:11|1405.82
18:02:11|1405.82
18:02:12|1405.82
18:02:13|1405.82
18:02:15|1405.82
18:02:16|1405.82
18:02:17|1405.82
18:02:18|1405.82
18:02:19|1405.82
18:02:21|1406.37
18:02:22|1406.37
18:02:23|1406.37
18:02:24|1406.37
18:02:25|1406.37
18:02:26|1406.37
18:02:27|1406.37
18:02:29|1406.37
18:02:29|1406.8
18:02:31|1406.8
18:02:33|1406.78
18:02:34|1406.78
18:02:35|1406.78
18:02:36|1406.75
18:02:37|1406.75
18:02:38|1406.75
18:02:39|1406.75
18:02:40|1406.75
18:02:41|1406.75
18:02:42|1406.75
18:02:43|1406.75
18:02:45|1406.75
18:02:46|1406.75
18:02:46|1406.75
18:02:47|1406.57
18:02:48|1406.57
18:02:49|1406.57
18:02:51|1406.57
18:02:51|1406.57
18:02:52|1406.02
18:02:53|1406.02
18:02:55|1406.02
18:02:56|1406.02
18:02:57|1406.02
18:02:58|1406.02
18:02:59|1406.02
18:03:00|1406.02
18:03:01|1406.02
18:03:02|1406.02
18:03:03|1406.02
18:03:05|1406.02
18:03:06|1406.02
18:03:06|1406.67
18:03:08|1406.67
18:03:08|1406.67
18:03:10|1406.55
18:03:11|1406.55
18:03:12|1406.29
18:03:13|1406.29
18:03:14|1406.29
18:03:16|1406.28
18:03:16|1406.28
18:03:17|1406.28
18:03:18|1406.28
18:03:19|1406.28
18:03:20|1406.28
18:03:22|1406.28
18:03:22|1406.28
18:03:24|1406.28
18:03:25|1406.3
18:03:26|1406.3
18:03:27|1406.3
18:03:28|1406.3
18:03:29|1406.3
18:03:30|1406.3
18:03:31|1406.3
18:03:32|1406.3
18:03:33|1406.3
18:03:34|1406.3
18:03:36|1406.3
18:03:37|1406.3
18:03:38|1405.76
18:03:39|1405.76
18:03:40|1405.76
18:03:41|1405.76
18:03:42|1405.76
18:03:43|1405.76
18:03:44|1405.76
18:03:45|1405.76
18:03:46|1405.76
18:03:48|1405.76
18:03:50|1405.76
18:03:50|1405.76
18:03:52|1405.76
18:03:52|1405.95
18:03:54|1405.95
18:03:56|1405.23
18:03:56|1405.23
18:03:57|1405.08
18:03:58|1405.08
18:03:59|1405.08
18:04:00|1405.46
18:04:01|1405.46
18:04:02|1405.46
18:04:03|1405.46
18:04:04|1405.46
18:04:05|1405.46
18:04:06|1405.46
18:04:07|1405.46
18:04:08|1405.46
18:04:09|1405.46
18:04:10|1405.46
18:04:12|1405.46
18:04:12|1405.46
18:04:14|1405.46
18:04:15|1405.46
18:04:16|1406.18
18:04:16|1406.21
18:04:18|1406.21
18:04:19|1406.21
18:04:20|1406.21
18:04:21|1406.21
18:04:22|1406.21
18:04:23|1406.21
18:04:25|1406.21
18:04:25|1406.21
18:04:27|1406.21
18:04:28|1406.21
18:04:28|1406.21
18:04:29|1406.21
18:04:31|1406.21
18:04:32|1406.21
18:04:33|1406.21
18:04:35|1406.26
18:04:35|1406.26
18:04:36|1405.6
18:04:37|1405.6
18:04:38|1405.6
18:04:39|1405.6
18:04:41|1405.6
18:04:42|1405.6
18:04:43|1405.6
18:04:44|1405.6
18:04:45|1405.6
18:04:46|1405.6
18:04:46|1405.6
18:04:47|1405.6
18:04:48|1405.76
18:04:50|1405.66
18:04:51|1405.67
18:04:53|1405.61
18:04:53|1405.61
18:04:54|1405.61
18:04:56|1405.61
18:04:57|1405.61
18:04:58|1405.61
18:04:59|1405.61
18:05:00|1405.61
18:05:00|1405.61
18:05:02|1405.61
18:05:04|1405.61
18:05:05|1405.61
18:05:06|1405.86
18:05:07|1405.86
18:05:08|1405.86
18:05:09|1405.86
18:05:10|1405.86
18:05:11|1405.86
18:05:13|1405.86
18:05:13|1405.86
18:05:14|1405.86
18:05:16|1405.86
18:05:17|1405.86
18:05:18|1405.86
18:05:19|1405.86
18:05:20|1405.86
18:05:22|1405.86
18:05:23|1405.86
18:05:25|1405.86
18:05:26|1405.75
18:05:28|1405.75
18:05:28|1405.75
18:05:29|1405.75
18:05:30|1405.75
18:05:32|1405.75
18:05:33|1405.75
18:05:35|1405.75
18:05:35|1405.75
18:05:36|1405.81
18:05:37|1405.81
18:05:38|1405.81
18:05:39|1405.81
18:05:40|1405.81
18:05:41|1405.81
18:05:43|1406.11
18:05:44|1406.11
18:05:45|1406.11
18:05:45|1406.75
18:05:47|1406.75
18:05:48|1406.75
18:05:49|1406.75
18:05:51|1406.75
18:05:51|1406.35
18:05:52|1406.35
18:05:53|1406.35
18:05:54|1406.35
18:05:55|1406.35
18:05:56|1406.35
18:05:57|1406.35
18:05:58|1406.35
18:05:59|1406.35
18:06:01|1406.35
18:06:02|1406.35
18:06:03|1406.35
18:06:04|1406.35
18:06:05|1406.35
18:06:06|1406.35
18:06:07|1406.35
18:06:07|1406.35
18:06:09|1406.35
18:06:10|1406.35
18:06:11|1406.35
18:06:12|1406.35
18:06:13|1406.31
18:06:14|1406.31
18:06:15|1406.31
18:06:16|1405.71
18:06:17|1405.71
18:06:18|1405.71
18:06:18|1405.71
18:06:20|1405.71
18:06:21|1405.71
18:06:21|1405.71
18:06:23|1405.71
18:06:25|1405.64
18:06:25|1405.64
18:06:26|1405.64
18:06:27|1405.64
18:06:28|1405.64
18:06:30|1405.64
18:06:30|1405.64
18:06:32|1405.64
18:06:34|1405.64
18:06:34|1405.64
18:06:35|1405.64
18:06:36|1405.64
18:06:38|1405.64
18:06:40|1405.64
18:06:40|1405.64
18:06:41|1405.64
18:06:42|1405.64
18:06:43|1405.64
18:06:44|1405.64
18:06:45|1405.64
18:06:46|1405.64
18:06:48|1405.64
18:06:50|1405.35
18:06:50|1405.35
18:06:51|1405.35
18:06:52|1405.35
18:06:54|1405.35
18:06:55|1405.35
18:06:56|1405.35
18:06:57|1405.35
18:06:58|1405.35
18:06:59|1405.35
18:07:00|1405.35
18:07:01|1405.35
18:07:02|1405.35
18:07:02|1405.35
18:07:05|1405.35
18:07:05|1405.35
18:07:06|1405.35
18:07:07|1405.35
18:07:09|1405.35
18:07:10|1405.35
18:07:10|1405.35
18:07:11|1405.35
18:07:13|1405.35
18:07:14|1405.35
18:07:15|1405.35
18:07:16|1405.35
18:07:17|1405.35
18:07:18|1405.35
18:07:19|1405.35
18:07:19|1405.35
18:07:21|1405.35
18:07:21|1405.35
18:07:24|1405.69
18:07:25|1405.69
18:07:26|1405.69
18:07:27|1405.69
18:07:27|1405.69
18:07:29|1405.69
18:07:29|1405.69
18:07:31|1405.69
18:07:32|1405.69
18:07:34|1405.69
18:07:35|1405.69
18:07:36|1405.69
18:07:37|1405.69
18:07:38|1405.69
18:07:38|1405.69
18:07:39|1405.69
18:07:40|1405.69
18:07:42|1405.69
18:07:44|1405.69
18:07:44|1405.69
18:07:45|1405.69
18:07:46|1405.69
18:07:47|1405.69
18:07:48|1405.69
18:07:50|1405.69
18:07:50|1405.69
18:07:52|1405.69
18:07:52|1405.69
18:07:53|1405.69
18:07:54|1405.69
18:07:56|1405.15
18:07:57|1405.15
18:07:58|1405.01
18:07:59|1405.01
18:08:00|1405.01
18:08:01|1405.01
18:08:02|1405.01
18:08:03|1405.01
18:08:05|1404.7
18:08:05|1404.7
18:08:06|1404.7
18:08:07|1404.7
18:08:09|1404.7
18:08:11|1405.
18:08:12|1405.
18:08:13|1405.
18:08:14|1405.
18:08:15|1405.
18:08:16|1405.
18:08:17|1405.
18:08:18|1405.
18:08:19|1405.
18:08:20|1405.
18:08:21|1405.
18:08:22|1405.
18:08:23|1405.
18:08:25|1405.
18:08:25|1405.
18:08:27|1405.
18:08:28|1405.
18:08:30|1405.
18:08:30|1405.
18:08:32|1405.
18:08:33|1405.
18:08:34|1405.
18:08:34|1405.36
18:08:36|1405.36
18:08:36|1405.36
18:08:38|1405.36
18:08:39|1405.36
18:08:41|1405.59
18:08:41|1405.59
18:08:42|1405.59
18:08:44|1405.59
18:08:46|1405.35
18:08:46|1404.87
18:08:48|1404.85
18:08:50|1404.85
18:08:50|1404.85
18:08:51|1404.85
18:08:53|1404.85
18:08:53|1404.85
18:08:54|1404.85
18:08:55|1404.85
18:08:56|1404.85
18:08:57|1404.85
18:08:58|1404.85
18:08:59|1404.85
18:09:01|1404.85
18:09:02|1404.85
18:09:03|1404.85
18:09:04|1404.85
18:09:04|1404.85
18:09:05|1404.85
18:09:06|1404.85
18:09:08|1404.85
18:09:09|1404.85
18:09:10|1404.85
18:09:11|1404.85
18:09:12|1404.85
18:09:13|1404.85
18:09:15|1404.85
18:09:15|1404.85
18:09:16|1404.85
18:09:18|1404.85
18:09:18|1404.85
18:09:19|1404.85
18:09:20|1404.85
18:09:22|1404.85
18:09:22|1404.85
18:09:24|1404.85
18:09:25|1404.85
18:09:25|1405.3
18:09:26|1405.3
18:09:27|1405.3
18:09:29|1405.3
18:09:30|1405.3
18:09:31|1405.3
18:09:33|1405.3
18:09:34|1404.97
18:09:34|1404.97
18:09:35|1404.97
18:09:36|1404.97
18:09:38|1404.97
18:09:39|1404.97
18:09:40|1404.97
18:09:41|1404.97
18:09:42|1404.97
18:09:44|1404.97
18:09:44|1405.
18:09:45|1405.
18:09:47|1405.
18:09:48|1405.
18:09:48|1405.
18:09:50|1405.
18:09:51|1405.
18:09:52|1405.
18:09:52|1404.93
18:09:54|1404.93
18:09:55|1404.93
18:09:56|1404.93
18:09:57|1404.93
18:09:59|1404.93
18:10:00|1404.93
18:10:00|1404.93
18:10:02|1404.97
18:10:03|1404.97
18:10:04|1404.93
18:10:04|1404.93
18:10:05|1404.93
18:10:06|1404.93
18:10:07|1404.93
18:10:09|1404.93
18:10:09|1404.93
18:10:11|1404.93
18:10:11|1404.93
18:10:12|1404.93
18:10:13|1405.
18:10:14|1405.
18:10:16|1405.
18:10:18|1404.85
18:10:19|1404.85
18:10:20|1404.85
18:10:20|1404.85
18:10:22|1404.85
18:10:22|1404.85
18:10:23|1404.85
18:10:25|1404.85
18:10:25|1404.85
18:10:26|1404.85
18:10:28|1404.85
18:10:30|1404.85
18:10:30|1404.85
18:10:31|1404.85
18:10:33|1404.85
18:10:34|1404.85
18:10:34|1404.85
18:10:36|1404.85
18:10:37|1404.85
18:10:38|1404.77
18:10:39|1404.77
18:10:40|1404.77
18:10:42|1404.77
18:10:42|1404.77
18:10:43|1404.77
18:10:45|1404.77
18:10:45|1404.77
18:10:47|1404.91
18:10:48|1404.91
18:10:49|1404.91
18:10:50|1404.91
18:10:52|1404.91
18:10:52|1404.91
18:10:53|1404.91
18:10:54|1404.91
18:10:55|1404.91
18:10:56|1404.91
18:10:57|1404.91
18:10:58|1404.91
18:10:59|1404.91
18:11:00|1404.91
18:11:01|1404.91
18:11:02|1404.91
18:11:03|1404.91
18:11:04|1404.91
18:11:05|1404.91
18:11:06|1404.91
18:11:07|1404.91
18:11:08|1404.91
18:11:09|1405.14
18:11:10|1405.14
18:11:11|1405.14
18:11:12|1405.14
18:11:13|1405.14
18:11:14|1405.14
18:11:15|1405.14
18:11:16|1405.14
18:11:17|1405.14
18:11:18|1405.14
18:11:19|1405.14
18:11:20|1405.14
18:11:21|1405.14
18:11:22|1405.06
18:11:23|1405.06
18:11:24|1405.06
18:11:25|1404.11
18:11:26|1404.11
18:11:27|1404.11
18:11:29|1404.11
18:11:30|1404.11
18:11:30|1404.11
18:11:32|1404.11
18:11:33|1404.11
18:11:35|1404.11
18:11:35|1404.11
18:11:37|1404.11
18:11:38|1404.11
18:11:39|1404.01
18:11:41|1404.
18:11:41|1404.
18:11:42|1404.
18:11:43|1404.
18:11:44|1404.
18:11:46|1404.
18:11:48|1404.
18:11:48|1404.
18:11:49|1404.
18:11:50|1404.
18:11:51|1404.
18:11:52|1404.
18:11:53|1404.
18:11:54|1404.
18:11:55|1404.
18:11:57|1403.12
18:11:57|1402.74
18:11:58|1402.74
18:11:59|1402.74
18:12:00|1402.74
18:12:02|1402.74
18:12:02|1402.74
18:12:03|1402.74
18:12:04|1402.74
18:12:06|1402.74
18:12:08|1402.74
18:12:08|1402.74
18:12:09|1402.74
18:12:10|1402.74
18:12:11|1402.74
18:12:12|1402.74
18:12:13|1402.74
18:12:14|1402.74
18:12:15|1402.72
18:12:16|1402.68
18:12:17|1402.68
18:12:18|1402.68
18:12:19|1402.68
18:12:20|1402.75
18:12:21|1402.75
18:12:22|1402.75
18:12:23|1402.75
18:12:25|1402.75
18:12:25|1402.75
18:12:26|1402.75
18:12:27|1402.75
18:12:28|1402.81
18:12:30|1402.81
18:12:32|1402.81
18:12:33|1402.81
18:12:35|1403.3
18:12:35|1403.37
18:12:36|1403.37
18:12:38|1403.37
18:12:39|1403.37
18:12:41|1403.37
18:12:42|1404.14
18:12:43|1404.14
18:12:44|1404.14
18:12:44|1404.14
18:12:45|1404.14
18:12:47|1404.14
18:12:47|1404.14
18:12:49|1404.14
18:12:50|1404.14
18:12:52|1404.14
18:12:53|1404.14
18:12:55|1404.14
18:12:55|1404.14
18:12:56|1404.14
18:12:57|1404.14
18:12:58|1404.14
18:12:59|1404.14
18:13:00|1404.14
18:13:01|1404.14
18:13:03|1404.14
18:13:04|1404.14
18:13:04|1404.14
18:13:06|1405.6
18:13:07|1405.6
18:13:09|1406.02
18:13:09|1406.37
18:13:10|1406.37
18:13:11|1406.37
18:13:12|1406.37
18:13:13|1406.37
18:13:14|1406.37
18:13:15|1406.88
18:13:16|1406.88
18:13:17|1406.88
18:13:18|1406.88
18:13:19|1406.81
18:13:20|1406.81
18:13:21|1406.81
18:13:22|1406.81
18:13:23|1406.81
18:13:24|1406.67
18:13:25|1406.67
18:13:26|1406.67
18:13:27|1406.67
18:13:28|1406.67
18:13:30|1406.67
18:13:30|1406.67
18:13:33|1406.67
18:13:34|1406.67
18:13:35|1406.67
18:13:36|1406.67
18:13:37|1406.67
18:13:38|1406.67
18:13:40|1406.67
18:13:40|1406.67
18:13:42|1406.67
18:13:42|1406.67
18:13:44|1407.22
18:13:45|1407.22
18:13:47|1407.22
18:13:47|1407.22
18:13:48|1407.22
18:13:49|1407.58
18:13:50|1407.58
18:13:51|1407.58
18:13:52|1407.58
18:13:53|1407.58
18:13:54|1407.58
18:13:55|1407.58
18:13:56|1407.58
18:13:58|1407.58
18:13:58|1407.58
18:13:59|1407.58
18:14:00|1407.58
18:14:01|1407.58
18:14:02|1407.58
18:14:03|1407.58
18:14:04|1407.58
18:14:05|1407.58
18:14:06|1407.58
18:14:07|1407.58
18:14:08|1407.58
18:14:09|1407.58
18:14:10|1407.58
18:14:11|1407.83
18:14:12|1407.83
18:14:13|1407.83
18:14:14|1407.83
18:14:15|1407.83
18:14:16|1407.83
18:14:17|1407.83
18:14:18|1407.83
18:14:20|1407.83
18:14:20|1407.83
18:14:21|1407.83
18:14:22|1407.83
18:14:23|1407.83
18:14:24|1407.83
18:14:25|1407.83
18:14:26|1407.83
18:14:27|1407.83
18:14:28|1407.83
18:14:29|1407.83
18:14:30|1407.83
18:14:32|1407.83
18:14:33|1407.83
18:14:35|1407.83
18:14:35|1407.83
18:14:37|1407.83
18:14:39|1407.83
18:14:40|1407.83
18:14:40|1407.83
18:14:41|1407.83
18:14:43|1407.83
18:14:44|1407.83
18:14:45|1407.83
18:14:45|1407.83
18:14:46|1407.83
18:14:48|1407.83
18:14:49|1407.81
18:14:50|1407.78
18:14:51|1407.78
18:14:52|1407.78
18:14:53|1407.78
18:14:54|1407.78
18:14:55|1407.76
18:14:56|1407.75
18:14:57|1407.75
18:14:59|1407.75
18:14:59|1407.75
18:15:00|1407.75
18:15:01|1407.75
18:15:03|1407.
18:15:04|1407.14
18:15:05|1407.03
18:15:07|1407.14
18:15:08|1407.14
18:15:10|1407.14
18:15:11|1407.14
18:15:12|1407.14
18:15:12|1407.14
18:15:13|1407.14
18:15:15|1407.14
18:15:15|1407.75
18:15:17|1407.75
18:15:17|1407.75
18:15:19|1407.75
18:15:20|1407.75
18:15:21|1407.75
18:15:22|1407.89
18:15:23|1407.89
18:15:24|1407.89
18:15:26|1407.89
18:15:26|1407.89
18:15:27|1407.89
18:15:28|1407.89
18:15:29|1407.89
18:15:31|1407.99
18:15:31|1407.99
18:15:33|1407.99
18:15:35|1407.99
18:15:35|1407.99
18:15:37|1407.99
18:15:38|1407.99
18:15:39|1407.99
18:15:40|1407.99
18:15:41|1407.99
18:15:42|1407.99
18:15:43|1407.99
18:15:44|1407.99
18:15:46|1407.99
18:15:47|1407.99
18:15:48|1407.99
18:15:50|1407.99
18:15:51|1407.99
18:15:51|1408.
18:15:53|1408.07
18:15:54|1408.13
18:15:55|1408.13
18:15:56|1408.13
18:15:57|1408.13
18:15:59|1408.16
18:16:00|1408.16
18:16:01|1408.16
18:16:03|1408.16
18:16:03|1408.16
18:16:04|1408.16
18:16:06|1408.16
18:16:07|1408.16
18:16:07|1408.16
18:16:08|1408.
18:16:10|1408.
18:16:11|1408.11
18:16:11|1408.11
18:16:12|1408.11
18:16:13|1408.11
18:16:15|1408.41
18:16:16|1408.41
18:16:17|1408.41
18:16:18|1408.41
18:16:19|1408.41
18:16:20|1408.41
18:16:21|1408.41
18:16:22|1408.41
18:16:23|1408.41
18:16:24|1408.75
18:16:25|1408.75
18:16:26|1408.99
18:16:27|1409.06
18:16:28|1409.06
18:16:29|1409.06
18:16:30|1408.98
18:16:31|1408.98
18:16:32|1408.98
18:16:33|1408.98
18:16:34|1408.98
18:16:36|1408.98
18:16:37|1408.98
18:16:39|1408.98
18:16:40|1408.98
18:16:41|1408.75
18:16:43|1408.75
18:16:43|1408.75
18:16:45|1408.75
18:16:46|1408.75
18:16:47|1408.75
18:16:48|1408.75
18:16:50|1408.75
18:16:50|1408.75
18:16:51|1408.75
18:16:53|1408.75
18:16:54|1408.75
18:16:55|1408.75
18:16:56|1408.79
18:16:57|1408.77
18:16:58|1408.77
18:16:59|1408.77
18:17:00|1408.77
18:17:01|1408.77
18:17:02|1408.77
18:17:03|1408.77
18:17:04|1408.77
18:17:05|1408.77
18:17:06|1408.77
18:17:07|1408.77
18:17:08|1408.77
18:17:09|1408.77
18:17:10|1408.77
18:17:11|1408.77
18:17:12|1408.77
18:17:13|1408.77
18:17:14|1408.77
18:17:15|1408.9
18:17:16|1408.91
18:17:17|1408.91
18:17:18|1408.91
18:17:19|1408.91
18:17:21|1408.91
18:17:23|1408.91
18:17:23|1409.21
18:17:24|1409.21
18:17:25|1409.21
18:17:26|1409.21
18:17:27|1409.21
18:17:28|1409.21
18:17:29|1409.21
18:17:30|1409.21
18:17:31|1409.21
18:17:32|1409.21
18:17:33|1409.21
18:17:34|1409.21
18:17:36|1409.22
18:17:37|1409.22
18:17:38|1409.22
18:17:38|1409.22
18:17:41|1409.22
18:17:42|1409.22
18:17:43|1409.22
18:17:44|1409.22
18:17:45|1409.22
18:17:47|1409.22
18:17:48|1409.22
18:17:49|1409.22
18:17:50|1409.22
18:17:51|1409.22
18:17:52|1409.22
18:17:53|1408.81
18:17:54|1408.81
18:17:55|1408.81
18:17:56|1408.81
18:17:57|1408.81
18:17:58|1408.81
18:18:00|1408.81
18:18:00|1408.81
18:18:02|1408.81
18:18:02|1408.81
18:18:04|1408.81
18:18:05|1408.81
18:18:05|1408.81
18:18:07|1408.81
18:18:07|1408.81
18:18:09|1408.81
18:18:10|1408.81
18:18:10|1408.81
18:18:12|1408.81
18:18:13|1408.81
18:18:14|1408.81
18:18:14|1408.81
18:18:15|1408.81
18:18:17|1408.81
18:18:17|1408.81
18:18:18|1408.81
18:18:20|1408.81
18:18:21|1408.81
18:18:22|1408.81
18:18:23|1408.81
18:18:24|1408.81
18:18:25|1408.81
18:18:26|1408.81
18:18:27|1408.81
18:18:28|1408.81
18:18:29|1408.81
18:18:30|1407.51
18:18:31|1407.51
18:18:32|1407.51
18:18:34|1407.51
18:18:35|1407.51
18:18:35|1407.51
18:18:37|1407.51
18:18:39|1407.51
18:18:40|1407.51
18:18:41|1407.51
18:18:42|1407.51
18:18:43|1407.51
18:18:44|1407.51
18:18:45|1407.51
18:18:47|1407.51
18:18:47|1407.51
18:18:48|1407.51
18:18:50|1407.51
18:18:51|1407.51
18:18:53|1407.51
18:18:54|1407.51
18:18:54|1408.32
18:18:56|1408.32
18:18:58|1408.32
18:18:59|1408.32
18:19:00|1408.32
18:19:00|1408.45
18:19:01|1408.45
18:19:03|1408.45
18:19:04|1408.45
18:19:05|1408.45
18:19:06|1408.45
18:19:07|1408.45
18:19:08|1408.45
18:19:10|1408.45
18:19:10|1408.45
18:19:12|1408.45
18:19:12|1408.45
18:19:14|1408.45
18:19:15|1408.45
18:19:16|1408.45
18:19:16|1408.45
18:19:18|1408.45
18:19:19|1408.45
18:19:20|1408.45
18:19:21|1408.45
18:19:22|1408.45
18:19:23|1408.17
18:19:24|1408.17
18:19:25|1408.17
18:19:26|1408.17
18:19:27|1408.17
18:19:28|1408.18
18:19:29|1408.18
18:19:30|1408.18
18:19:31|1408.18
18:19:32|1408.18
18:19:33|1408.18
18:19:34|1408.18
18:19:35|1408.46
18:19:36|1408.46
18:19:37|1408.46
18:19:38|1408.46
18:19:39|1408.46
18:19:40|1408.46
18:19:41|1408.46
18:19:42|1408.46
18:19:43|1408.46
18:19:44|1408.46
18:19:45|1408.46
18:19:46|1408.46
18:19:47|1408.46
18:19:49|1408.46
18:19:50|1408.46
18:19:50|1408.46
18:19:52|1408.46
18:19:52|1408.46
18:19:53|1408.46
18:19:55|1408.46
18:19:56|1408.46
18:19:57|1408.46
18:19:57|1408.46
18:19:58|1408.46
18:19:59|1408.46
18:20:01|1408.46
18:20:01|1408.46
18:20:02|1408.46
18:20:04|1408.46
18:20:05|1408.46
18:20:06|1408.46
18:20:07|1408.46
18:20:08|1408.46
18:20:09|1408.46
18:20:11|1408.46
18:20:13|1408.46
18:20:13|1408.46
18:20:14|1408.46
18:20:15|1408.46
18:20:17|1408.46
18:20:18|1408.46
18:20:18|1408.46
18:20:20|1408.46
18:20:21|1408.46
18:20:21|1408.46
18:20:23|1408.46
18:20:24|1408.46
18:20:25|1408.46
18:20:26|1408.17
18:20:26|1408.17
18:20:27|1408.17
18:20:29|1408.17
18:20:30|1408.17
18:20:31|1408.17
18:20:31|1408.17
18:20:33|1408.17
18:20:33|1408.17
18:20:35|1408.17
18:20:36|1408.17
18:20:37|1408.17
18:20:38|1408.46
18:20:39|1408.46
18:20:40|1408.46
18:20:40|1408.46
18:20:43|1408.46
18:20:43|1408.46
18:20:44|1408.46
18:20:45|1408.46
18:20:46|1408.46
18:20:48|1408.46
18:20:49|1408.46
18:20:50|1408.46
18:20:50|1408.46
18:20:51|1408.46
18:20:53|1408.46
18:20:55|1408.5
18:20:55|1408.5
18:20:56|1408.5
18:20:58|1408.5
18:20:59|1408.5
18:21:01|1408.5
18:21:02|1408.5
18:21:04|1408.5
18:21:04|1408.5
18:21:06|1408.48
18:21:06|1408.48
18:21:09|1408.48
18:21:09|1408.48
18:21:11|1408.48
18:21:11|1408.48
18:21:13|1408.48
18:21:15|1408.03
18:21:15|1408.03
18:21:16|1408.03
18:21:17|1408.03
18:21:18|1408.03
18:21:19|1408.03
18:21:20|1408.03
18:21:21|1408.03
18:21:22|1408.03
18:21:23|1408.03
18:21:24|1408.03
18:21:25|1408.03
18:21:26|1408.03
18:21:28|1407.37
18:21:28|1407.37
18:21:29|1407.36
18:21:30|1407.36
18:21:31|1407.36
18:21:32|1407.36
18:21:33|1407.36
18:21:34|1407.36
18:21:35|1407.36
18:21:36|1407.36
18:21:37|1407.36
18:21:38|1407.36
18:21:39|1407.36
18:21:40|1407.36
18:21:42|1407.36
18:21:43|1407.36
18:21:44|1407.36
18:21:45|1407.36
18:21:46|1407.36
18:21:48|1407.36
18:21:48|1407.37
18:21:50|1407.36
18:21:50|1407.28
18:21:52|1406.47
18:21:53|1406.47
18:21:54|1406.47
18:21:55|1406.53
18:21:57|1406.53
18:21:58|1406.53
18:21:59|1406.53
18:22:00|1406.53
18:22:00|1406.53
18:22:02|1406.53
18:22:03|1406.53
18:22:03|1406.53
18:22:06|1406.53
18:22:06|1406.53
18:22:07|1406.53
18:22:08|1406.53
18:22:09|1406.53
18:22:10|1406.53
18:22:11|1406.53
18:22:12|1406.53
18:22:13|1406.53
18:22:14|1406.53
18:22:15|1406.53
18:22:16|1406.53
18:22:18|1406.53
18:22:18|1406.53
18:22:19|1406.53
18:22:20|1406.99
18:22:22|1406.99
18:22:23|1406.99
18:22:24|1406.99
18:22:25|1406.99
18:22:26|1406.99
18:22:27|1406.99
18:22:28|1406.99
18:22:29|1406.99
18:22:30|1406.99
18:22:31|1406.99
18:22:32|1406.99
18:22:32|1406.99
18:22:35|1406.99
18:22:35|1406.99
18:22:36|1406.99
18:22:37|1406.99
18:22:38|1406.99
18:22:39|1406.99
18:22:41|1406.99
18:22:43|1406.99
18:22:44|1406.13
18:22:44|1406.13
18:22:46|1406.13
18:22:46|1406.13
18:22:48|1406.13
18:22:49|1406.13
18:22:49|1406.13
18:22:50|1406.13
18:22:51|1406.13
18:22:53|1406.13
18:22:53|1406.13
18:22:55|1406.13
18:22:56|1406.13
18:22:57|1406.27
18:22:58|1406.27
18:22:59|1406.27
18:23:00|1406.27
18:23:01|1406.27
18:23:02|1406.27
18:23:03|1406.27
18:23:04|1406.27
18:23:05|1406.27
18:23:07|1406.27
18:23:08|1406.27
18:23:09|1406.27
18:23:10|1406.27
18:23:10|1406.78
18:23:12|1406.78
18:23:13|1406.78
18:23:14|1406.78
18:23:15|1406.78
18:23:16|1406.78
18:23:17|1406.78
18:23:18|1406.78
18:23:19|1406.78
18:23:20|1406.78
18:23:21|1406.78
18:23:22|1406.78
18:23:23|1406.78
18:23:24|1406.78
18:23:25|1406.78
18:23:26|1406.78
18:23:27|1405.54
18:23:28|1405.54
18:23:29|1405.54
18:23:30|1405.54
18:23:31|1405.54
18:23:32|1405.54
18:23:33|1405.54
18:23:34|1405.54
18:23:35|1405.54
18:23:36|1405.54
18:23:37|1405.54
18:23:38|1405.54
18:23:39|1405.54
18:23:40|1405.54
18:23:41|1405.54
18:23:43|1405.54
18:23:44|1405.54
18:23:45|1405.54
18:23:45|1405.54
18:23:47|1405.54
18:23:48|1405.54
18:23:49|1405.54
18:23:50|1405.54
18:23:51|1405.54
18:23:52|1405.54
18:23:53|1405.54
18:23:54|1405.54
18:23:54|1405.54
18:23:56|1405.54
18:23:57|1405.54
18:23:58|1405.54
18:23:59|1405.54
18:24:00|1405.54
18:24:01|1405.54
18:24:02|1405.54
18:24:03|1405.54
18:24:05|1405.54
18:24:05|1405.54
18:24:07|1405.54
18:24:08|1405.23
18:24:09|1405.22
18:24:10|1405.16
18:24:11|1405.16
18:24:12|1405.16
18:24:13|1405.16
18:24:14|1405.16
18:24:15|1405.16
18:24:17|1405.16
18:24:18|1405.16
18:24:19|1405.16
18:24:20|1405.16
18:24:21|1405.16
18:24:22|1405.16
18:24:23|1405.16
18:24:24|1405.16
18:24:25|1405.16
18:24:26|1405.16
18:24:27|1405.16
18:24:28|1405.16
18:24:29|1405.16
18:24:30|1405.16
18:24:31|1405.16
18:24:32|1405.16
18:24:33|1405.16
18:24:34|1405.16
18:24:35|1403.77
18:24:36|1403.77
18:24:37|1403.84
18:24:38|1403.63
18:24:39|1403.63
18:24:40|1403.63
18:24:41|1403.63
18:24:43|1403.63
18:24:43|1403.63
18:24:45|1403.63
18:24:45|1403.63
18:24:46|1403.63
18:24:47|1403.63
18:24:49|1403.63
18:24:50|1403.63
18:24:50|1403.63
18:24:52|1404.16
18:24:53|1404.16
18:24:54|1404.16
18:24:55|1404.16
18:24:57|1404.16
18:24:58|1404.16
18:24:59|1404.16
18:25:00|1404.16
18:25:01|1404.16
18:25:02|1404.16
18:25:03|1404.16
18:25:04|1404.16
18:25:05|1404.16
18:25:06|1404.16
18:25:07|1404.16
18:25:08|1404.16
18:25:09|1404.16
18:25:10|1404.16
18:25:11|1404.16
18:25:12|1404.16
18:25:13|1404.16
18:25:14|1404.16
18:25:15|1404.16
18:25:16|1404.16
18:25:17|1404.16
18:25:18|1404.16
18:25:19|1404.16
18:25:20|1404.16
18:25:21|1404.11
18:25:22|1404.11
18:25:23|1404.11
18:25:24|1404.11
18:25:25|1404.11
18:25:26|1404.11
18:25:27|1404.11
18:25:28|1404.11
18:25:29|1404.11
18:25:30|1404.11
18:25:31|1404.11
18:25:32|1404.11
18:25:33|1404.11
18:25:35|1404.11
18:25:36|1404.11
18:25:36|1404.11
18:25:38|1404.11
18:25:39|1404.11
18:25:39|1404.11
18:25:40|1404.11
18:25:42|1404.11
18:25:42|1404.11
18:25:44|1404.11
18:25:45|1404.11
18:25:46|1404.11
18:25:46|1404.11
18:25:48|1404.11
18:25:49|1404.11
18:25:49|1404.11
18:25:51|1404.11
18:25:52|1404.11
18:25:52|1404.11
18:25:54|1404.11
18:25:54|1404.11
18:25:56|1404.11
18:25:56|1404.11
18:25:58|1404.11
18:26:00|1404.11
18:26:01|1404.11
18:26:02|1404.11
18:26:02|1404.11
18:26:04|1404.01
18:26:05|1403.23
18:26:06|1402.21
18:26:07|1402.27
18:26:08|1401.77
18:26:09|1401.77
18:26:10|1401.77
18:26:11|1401.77
18:26:12|1401.77
18:26:13|1401.77
18:26:14|1401.82
18:26:15|1401.82
18:26:16|1401.82
18:26:17|1401.82
18:26:18|1401.82
18:26:19|1401.82
18:26:20|1401.82
18:26:21|1401.82
18:26:22|1401.82
18:26:23|1401.82
18:26:24|1401.22
18:26:25|1401.22
18:26:26|1401.22
18:26:27|1401.22
18:26:28|1401.22
18:26:29|1401.
18:26:29|1401.
18:26:31|1401.
18:26:32|1401.
18:26:33|1401.
18:26:34|1401.
18:26:35|1401.
18:26:36|1401.
18:26:37|1401.
18:26:38|1401.
18:26:39|1401.
18:26:40|1401.
18:26:41|1400.
18:26:42|1400.
18:26:43|1400.
18:26:45|1400.
18:26:45|1400.
18:26:46|1398.5
18:26:48|1398.5
18:26:49|1398.5
18:26:50|1398.5
18:26:51|1398.5
18:26:53|1398.5
18:26:53|1398.5
18:26:54|1398.5
18:26:55|1398.5
18:26:56|1398.5
18:26:57|1398.5
18:26:58|1398.5
18:26:59|1398.5
18:27:01|1398.5
18:27:02|1398.5
18:27:03|1398.5
18:27:04|1398.5
18:27:06|1398.5
18:27:06|1398.5
18:27:07|1398.5
18:27:09|1397.98
18:27:09|1397.53
18:27:11|1396.43
18:27:12|1396.43
18:27:12|1396.43
18:27:13|1396.91
18:27:14|1396.91
18:27:16|1396.91
18:27:16|1396.91
18:27:18|1396.91
18:27:19|1396.91
18:27:19|1396.91
18:27:21|1396.91
18:27:21|1396.91
18:27:22|1396.91
18:27:24|1396.91
18:27:25|1396.91
18:27:26|1396.91
18:27:27|1396.91
18:27:28|1396.91
18:27:29|1396.91
18:27:31|1396.91
18:27:32|1396.91
18:27:32|1396.91
18:27:33|1396.91
18:27:35|1396.91
18:27:35|1396.91
18:27:36|1396.91
18:27:37|1396.91
18:27:38|1396.91
18:27:40|1396.91
18:27:41|1396.91
18:27:42|1396.97
18:27:42|1396.97
18:27:43|1396.97
18:27:44|1396.97
18:27:45|1396.97
18:27:47|1396.97
18:27:47|1397.99
18:27:48|1397.99
18:27:50|1398.17
18:27:51|1398.17
18:27:52|1398.17
18:27:53|1398.17
18:27:55|1398.17
18:27:56|1398.17
18:27:56|1398.17
18:27:57|1398.17
18:27:58|1398.17
18:28:00|1398.17
18:28:01|1398.17
18:28:03|1398.17
18:28:04|1398.17
18:28:05|1398.17
18:28:06|1398.17
18:28:07|1398.2
18:28:08|1398.2
18:28:10|1398.2
18:28:11|1398.2
18:28:12|1398.2
18:28:12|1398.2
18:28:14|1398.2
18:28:16|1398.2
18:28:17|1398.2
18:28:17|1398.2
18:28:19|1398.2
18:28:20|1398.2
18:28:21|1398.2
18:28:21|1398.2
18:28:23|1398.2
18:28:23|1398.2
18:28:24|1398.2
18:28:26|1398.2
18:28:27|1398.2
18:28:28|1398.2
18:28:29|1398.2
18:28:30|1398.2
18:28:31|1398.2
18:28:32|1398.2
18:28:33|1398.2
18:28:34|1398.2
18:28:35|1398.2
18:28:36|1398.2
18:28:37|1398.21
18:28:39|1398.34
18:28:40|1398.34
18:28:41|1398.34
18:28:42|1398.34
18:28:43|1398.34
18:28:44|1398.39
18:28:45|1398.39
18:28:46|1398.39
18:28:48|1399.18
18:28:48|1399.18
18:28:50|1399.18
18:28:51|1399.18
18:28:52|1399.18
18:28:52|1399.18
18:28:53|1399.18
18:28:55|1400.38
18:28:56|1400.38
18:28:56|1400.38
18:28:58|1400.38
18:28:59|1400.38
18:29:00|1400.38
18:29:00|1400.38
18:29:02|1399.03
18:29:03|1399.03
18:29:05|1399.03
18:29:05|1399.03
18:29:06|1399.57
18:29:07|1399.57
18:29:08|1399.57
18:29:10|1399.57
18:29:12|1399.57
18:29:12|1399.57
18:29:14|1399.57
18:29:15|1399.57
18:29:17|1399.57
18:29:17|1399.57
18:29:18|1399.57
18:29:19|1399.57
18:29:20|1399.57
18:29:21|1399.57
18:29:22|1399.57
18:29:23|1399.57
18:29:24|1399.57
18:29:25|1399.57
18:29:26|1400.02
18:29:27|1400.02
18:29:28|1400.02
18:29:29|1400.02
18:29:30|1400.02
18:29:31|1400.02
18:29:32|1400.02
18:29:33|1400.02
18:29:34|1400.02
18:29:35|1400.02
18:29:36|1399.98
18:29:37|1399.98
18:29:39|1399.98
18:29:39|1399.98
18:29:40|1399.98
18:29:41|1400.11
18:29:42|1400.11
18:29:43|1400.11
18:29:44|1400.11
18:29:45|1400.11
18:29:46|1400.11
18:29:48|1400.11
18:29:50|1400.11
18:29:50|1400.11
18:29:52|1399.98
18:29:52|1399.98
18:29:53|1399.97
18:29:54|1399.97
18:29:55|1399.97
18:29:56|1399.97
18:29:57|1399.97
18:29:58|1399.97
18:29:59|1399.97
18:30:01|1399.97
18:30:01|1399.97
18:30:02|1399.97
18:30:04|1400.58
18:30:05|1400.58
18:30:06|1400.58
18:30:07|1400.58
18:30:09|1400.58
18:30:09|1400.58
18:30:10|1400.58
18:30:12|1400.58
18:30:13|1400.58
18:30:13|1400.58
18:30:14|1400.58
18:30:15|1400.58
18:30:16|1400.58
18:30:18|1400.58
18:30:18|1400.58
18:30:20|1400.58
18:30:21|1400.58
18:30:22|1400.58
18:30:24|1400.58
18:30:24|1400.58
18:30:25|1400.02
18:30:27|1400.02
18:30:27|1398.82
18:30:28|1398.82
18:30:29|1398.82
18:30:30|1398.82
18:30:31|1398.82
18:30:32|1398.82
18:30:33|1398.82
18:30:35|1398.82
18:30:35|1398.82
18:30:36|1398.39
18:30:37|1398.53
18:30:39|1399.59
18:30:40|1399.59
18:30:41|1399.59
18:30:42|1399.59
18:30:43|1399.59
18:30:44|1399.59
18:30:45|1399.59
18:30:46|1399.59
18:30:47|1399.59
18:30:48|1399.59
18:30:49|1399.72
18:30:51|1399.72
18:30:51|1399.72
18:30:52|1399.72
18:30:53|1399.72
18:30:55|1399.72
18:30:57|1399.72
18:30:58|1399.72
18:30:59|1399.72
18:31:00|1399.72
18:31:02|1399.72
18:31:02|1399.72
18:31:05|1399.6
18:31:05|1399.6
18:31:07|1399.6
18:31:08|1399.6
18:31:09|1399.6
18:31:11|1399.6
18:31:11|1399.6
18:31:12|1399.6
18:31:13|1399.6
18:31:14|1399.6
18:31:15|1399.6
18:31:16|1399.6
18:31:17|1399.6
18:31:18|1399.6
18:31:19|1399.6
18:31:20|1399.6
18:31:21|1401.34
18:31:22|1401.34
18:31:23|1401.34
18:31:24|1401.34
18:31:25|1401.34
18:31:26|1400.24
18:31:27|1400.24
18:31:28|1400.24
18:31:29|1400.24
18:31:30|1400.24
18:31:31|1400.24
18:31:32|1400.24
18:31:33|1400.24
18:31:34|1400.24
18:31:35|1399.94
18:31:36|1399.94
18:31:37|1399.94
18:31:38|1399.94
18:31:40|1399.94
18:31:41|1399.94
18:31:42|1399.94
18:31:43|1399.94
18:31:43|1399.94
18:31:45|1399.94
18:31:46|1399.94
18:31:47|1399.94
18:31:48|1399.94
18:31:50|1399.94
18:31:51|1399.94
18:31:53|1399.94
18:31:53|1399.94
18:31:54|1399.94
18:31:55|1399.94
18:31:56|1399.94
18:31:57|1399.94
18:31:58|1399.94
18:32:00|1399.94
18:32:01|1399.94
18:32:02|1399.94
18:32:04|1399.94
18:32:04|1399.94
18:32:05|1399.94
18:32:06|1399.94
18:32:07|1399.94
18:32:09|1399.94
18:32:09|1399.94
18:32:11|1399.94
18:32:12|1399.94
18:32:13|1399.94
18:32:14|1399.94
18:32:15|1399.94
18:32:17|1399.94
18:32:17|1399.94
18:32:18|1400.01
18:32:19|1400.01
18:32:20|1400.5
18:32:21|1400.5
18:32:22|1400.5
18:32:23|1400.5
18:32:24|1400.5
18:32:25|1400.5
18:32:26|1400.5
18:32:27|1400.5
18:32:28|1400.5
18:32:29|1400.5
18:32:30|1400.5
18:32:31|1400.5
18:32:32|1400.5
18:32:33|1399.92
18:32:34|1399.92
18:32:35|1399.92
18:32:36|1399.92
18:32:37|1399.46
18:32:38|1399.46
18:32:39|1399.46
18:32:40|1399.46
18:32:41|1399.46
18:32:42|1399.46
18:32:43|1399.46
18:32:44|1399.46
18:32:45|1399.46
18:32:46|1399.46
18:32:47|1399.46
18:32:48|1399.46
18:32:50|1400.06
18:32:50|1400.36
18:32:52|1400.36
18:32:54|1400.36
18:32:54|1400.36
18:32:55|1400.36
18:32:56|1400.68
18:32:57|1401.01
18:32:59|1401.01
18:33:01|1401.01
18:33:01|1401.01
18:33:02|1401.01
18:33:04|1401.01
18:33:06|1401.01
18:33:07|1401.47
18:33:08|1401.47
18:33:09|1401.47
18:33:10|1401.47
18:33:11|1401.47
18:33:13|1401.47
18:33:13|1401.47
18:33:14|1401.47
18:33:15|1401.47
18:33:16|1401.47
18:33:17|1401.47
18:33:18|1401.47
18:33:19|1401.47
18:33:20|1401.47
18:33:21|1401.85
18:33:22|1401.47
18:33:24|1401.47
18:33:24|1401.47
18:33:26|1401.47
18:33:27|1401.47
18:33:28|1401.47
18:33:29|1401.47
18:33:30|1401.47
18:33:31|1401.47
18:33:32|1401.47
18:33:34|1401.47
18:33:34|1401.47
18:33:35|1401.47
18:33:36|1401.47
18:33:37|1401.47
18:33:38|1401.47
18:33:39|1402.03
18:33:40|1402.03
18:33:41|1402.03
18:33:42|1402.03
18:33:43|1402.03
18:33:44|1402.03
18:33:45|1402.03
18:33:46|1402.03
18:33:47|1402.03
18:33:48|1402.03
18:33:49|1402.03
18:33:51|1402.03
18:33:52|1402.03
18:33:54|1402.03
18:33:54|1402.03
18:33:56|1401.54
18:33:58|1401.54
18:33:58|1401.54
18:34:00|1401.54
18:34:01|1401.54
18:34:02|1401.54
18:34:03|1401.54
18:34:04|1401.54
18:34:06|1401.54
18:34:06|1401.54
18:34:07|1401.54
18:34:09|1401.54
18:34:10|1401.92
18:34:10|1401.92
18:34:12|1401.92
18:34:12|1401.92
18:34:14|1401.92
18:34:15|1401.92
18:34:16|1401.92
18:34:18|1401.92
18:34:18|1401.92
18:34:19|1401.92
18:34:20|1401.92
18:34:21|1401.92
18:34:23|1401.92
18:34:23|1401.92
18:34:25|1401.92
18:34:26|1401.92
18:34:26|1401.92
18:34:27|1401.92
18:34:29|1401.92
18:34:30|1401.92
18:34:31|1401.92
18:34:32|1401.36
18:34:33|1401.36
18:34:34|1401.36
18:34:35|1401.36
18:34:36|1401.36
18:34:37|1401.36
18:34:38|1401.36
18:34:39|1401.36
18:34:40|1401.36
18:34:41|1401.36
18:34:42|1401.36
18:34:43|1401.36
18:34:44|1401.36
18:34:45|1401.22
18:34:46|1401.22
18:34:47|1399.12
18:34:48|1399.12
18:34:49|1399.12
18:34:50|1399.12
18:34:51|1399.12
18:34:52|1399.12
18:34:54|1399.12
18:34:55|1399.12
18:34:57|1399.12
18:34:58|1399.12
18:34:58|1399.12
18:35:00|1399.12
18:35:01|1399.12
18:35:02|1399.12
18:35:04|1399.12
18:35:05|1399.12
18:35:07|1399.12
18:35:08|1399.12
18:35:09|1399.12
18:35:09|1399.12
18:35:10|1399.74
18:35:12|1399.74
18:35:12|1399.74
18:35:13|1399.74
18:35:14|1399.74
18:35:16|1399.74
18:35:17|1399.74
18:35:17|1399.74
18:35:19|1399.74
18:35:19|1399.74
18:35:21|1399.74
18:35:22|1399.74
18:35:22|1399.74
18:35:23|1399.74
18:35:24|1399.74
18:35:26|1399.74
18:35:27|1398.23
18:35:28|1398.23
18:35:29|1398.23
18:35:31|1398.23
18:35:31|1398.21
18:35:32|1398.21
18:35:33|1398.21
18:35:35|1398.21
18:35:36|1398.21
18:35:37|1398.21
18:35:38|1398.21
18:35:39|1398.21
18:35:40|1398.21
18:35:40|1398.21
18:35:41|1398.21
18:35:42|1398.21
18:35:44|1398.32
18:35:45|1398.32
18:35:46|1398.32
18:35:47|1398.32
18:35:48|1398.32
18:35:49|1398.32
18:35:50|1398.32
18:35:51|1398.32
18:35:52|1398.22
18:35:53|1398.28
18:35:55|1398.28
18:35:56|1398.28
18:35:57|1398.28
18:35:58|1398.28
18:35:59|1398.28
18:36:00|1398.28
18:36:02|1398.28
18:36:03|1398.28
18:36:04|1398.28
18:36:05|1398.28
18:36:07|1398.28
18:36:08|1398.28
18:36:09|1398.28
18:36:11|1398.28
18:36:12|1398.57
18:36:14|1398.57
18:36:15|1398.57
18:36:16|1398.57
18:36:17|1398.57
18:36:18|1398.57
18:36:19|1398.57
18:36:21|1398.57
18:36:22|1398.57
18:36:22|1398.57
18:36:24|1398.57
18:36:24|1398.57
18:36:26|1398.57
18:36:27|1399.01
18:36:28|1399.01
18:36:30|1399.01
18:36:30|1399.01
18:36:32|1399.14
18:36:32|1399.14
18:36:33|1399.14
18:36:34|1399.14
18:36:35|1399.14
18:36:36|1399.14
18:36:38|1399.14
18:36:39|1399.14
18:36:39|1399.01
18:36:41|1399.01
18:36:41|1399.01
18:36:43|1399.01
18:36:43|1399.01
18:36:44|1399.01
18:36:46|1399.01
18:36:47|1399.01
18:36:47|1399.01
18:36:49|1399.01
18:36:50|1399.01
18:36:51|1399.01
18:36:52|1398.74
18:36:53|1398.74
18:36:55|1398.74
18:36:55|1398.74
18:36:57|1398.74
18:36:58|1398.74
18:36:59|1398.74
18:36:59|1398.74
18:37:01|1398.74
18:37:02|1398.74
18:37:04|1398.74
18:37:05|1398.74
18:37:06|1398.74
18:37:07|1398.74
18:37:08|1398.74
18:37:08|1398.74
18:37:11|1398.74
18:37:11|1398.74
18:37:12|1398.74
18:37:13|1398.74
18:37:14|1398.74
18:37:16|1398.74
18:37:17|1398.74
18:37:19|1398.74
18:37:19|1398.74
18:37:21|1398.74
18:37:21|1398.74
18:37:22|1398.74
18:37:24|1398.74
18:37:25|1398.65
18:37:26|1398.65
18:37:27|1398.65
18:37:29|1398.65
18:37:29|1398.65
18:37:30|1398.65
18:37:31|1398.65
18:37:32|1398.65
18:37:33|1398.65
18:37:34|1398.65
18:37:35|1398.86
18:37:37|1398.86
18:37:38|1398.75
18:37:39|1398.75
18:37:39|1398.75
18:37:41|1398.75
18:37:42|1398.75
18:37:42|1398.75
18:37:43|1398.75
18:37:45|1398.75
18:37:47|1398.75
18:37:48|1398.75
18:37:49|1398.75
18:37:51|1398.75
18:37:52|1398.75
18:37:53|1398.75
18:37:54|1399.14
18:37:55|1399.14
18:37:56|1399.14
18:37:57|1399.14
18:37:58|1399.14
18:37:59|1399.14
18:38:00|1399.14
18:38:02|1399.14
18:38:03|1399.14
18:38:04|1399.14
18:38:05|1399.14
18:38:06|1399.14
18:38:07|1399.14
18:38:09|1399.06
18:38:09|1399.06
18:38:11|1398.43
18:38:12|1398.43
18:38:13|1398.43
18:38:14|1398.43
18:38:15|1398.43
18:38:16|1398.43
18:38:18|1398.43
18:38:19|1398.43
18:38:20|1398.43
18:38:20|1398.43
18:38:22|1398.43
18:38:23|1398.43
18:38:23|1398.43
18:38:24|1398.43
18:38:26|1398.43
18:38:27|1398.43
18:38:28|1398.43
18:38:29|1398.43
18:38:30|1398.43
18:38:30|1398.43
18:38:32|1398.43
18:38:32|1398.43
18:38:33|1398.43
18:38:34|1398.43
18:38:36|1399.16
18:38:37|1399.16
18:38:38|1399.16
18:38:39|1399.16
18:38:40|1399.16
18:38:40|1399.16
18:38:42|1399.16
18:38:43|1399.16
18:38:43|1399.16
18:38:45|1399.16
18:38:46|1399.16
18:38:47|1399.16
18:38:48|1399.16
18:38:48|1399.16
18:38:49|1399.16
18:38:51|1399.16
18:38:51|1399.03
18:38:53|1399.03
18:38:54|1399.03
18:38:55|1399.03
18:38:56|1399.03
18:38:57|1399.03
18:38:58|1399.03
18:38:59|1399.03
18:39:01|1399.03
18:39:02|1399.03
18:39:04|1399.03
18:39:05|1399.03
18:39:06|1399.03
18:39:06|1399.03
18:39:07|1399.03
18:39:09|1398.43
18:39:11|1398.43
18:39:11|1398.43
18:39:12|1396.73
18:39:13|1396.91
18:39:14|1397.52
18:39:15|1397.52
18:39:16|1397.52
18:39:17|1397.62
18:39:18|1398.4
18:39:19|1398.4
18:39:20|1399.09
18:39:21|1399.09
18:39:22|1399.09
18:39:23|1399.09
18:39:24|1399.09
18:39:25|1399.2
18:39:26|1399.2
18:39:27|1399.2
18:39:29|1399.74
18:39:30|1399.74
18:39:31|1399.74
18:39:32|1399.74
18:39:33|1399.74
18:39:34|1399.74
18:39:35|1399.74
18:39:36|1399.74
18:39:37|1399.74
18:39:38|1399.74
18:39:39|1399.74
18:39:40|1399.74
18:39:41|1399.74
18:39:42|1399.74
18:39:43|1399.74
18:39:44|1399.74
18:39:45|1399.74
18:39:46|1399.74
18:39:47|1399.74
18:39:48|1399.74
18:39:49|1399.74
18:39:50|1399.74
18:39:51|1399.74
18:39:51|1399.74
18:39:52|1399.6
18:39:54|1399.6
18:39:55|1399.6
18:39:55|1398.6
18:39:58|1398.6
18:39:59|1398.6
18:40:00|1398.6
18:40:00|1398.6
18:40:02|1398.6
18:40:03|1398.6
18:40:04|1398.6
18:40:06|1398.6
18:40:07|1398.6
18:40:08|1398.6
18:40:09|1398.6
18:40:10|1398.6
18:40:10|1398.6
18:40:12|1398.6
18:40:13|1398.6
18:40:14|1398.6
18:40:15|1398.6
18:40:16|1398.6
18:40:17|1398.6
18:40:18|1398.6
18:40:19|1398.6
18:40:20|1398.6
18:40:21|1398.6
18:40:21|1398.6
18:40:23|1398.6
18:40:24|1398.6
18:40:25|1398.6
18:40:26|1398.6
18:40:26|1398.6
18:40:28|1398.6
18:40:29|1398.6
18:40:29|1398.6
18:40:31|1398.6
18:40:32|1398.6
18:40:33|1398.6
18:40:34|1398.6
18:40:34|1398.6
18:40:35|1398.6
18:40:38|1398.6
18:40:38|1398.6
18:40:39|1398.6
18:40:40|1398.6
18:40:42|1399.49
18:40:43|1399.49
18:40:44|1399.49
18:40:44|1398.47
18:40:45|1398.47
18:40:47|1398.04
18:40:48|1398.04
18:40:49|1397.7
18:40:50|1397.7
18:40:51|1397.7
18:40:52|1397.84
18:40:53|1397.77
18:40:54|1397.77
18:40:55|1397.77
18:40:56|1397.77
18:40:57|1397.77
18:40:59|1397.77
18:41:00|1397.77
18:41:02|1397.77
18:41:03|1397.77
18:41:04|1397.77
18:41:05|1397.77
18:41:06|1397.77
18:41:07|1397.77
18:41:08|1397.77
18:41:09|1397.48
18:41:10|1397.48
18:41:11|1397.48
18:41:12|1397.48
18:41:13|1397.48
18:41:14|1397.48
18:41:15|1397.48
18:41:16|1397.48
18:41:18|1397.48
18:41:18|1397.48
18:41:19|1397.48
18:41:21|1397.48
18:41:22|1397.48
18:41:23|1396.85
18:41:24|1396.85
18:41:25|1396.85
18:41:26|1396.85
18:41:27|1396.85
18:41:28|1396.85
18:41:29|1396.85
18:41:30|1396.85
18:41:31|1396.36
18:41:32|1396.36
18:41:33|1396.76
18:41:34|1396.72
18:41:35|1396.72
18:41:36|1396.72
18:41:38|1396.72
18:41:39|1396.72
18:41:40|1396.72
18:41:40|1396.72
18:41:41|1396.72
18:41:42|1396.72
18:41:44|1396.72
18:41:44|1396.77
18:41:45|1396.77
18:41:46|1396.77
18:41:48|1396.77
18:41:49|1396.77
18:41:50|1396.77
18:41:50|1396.77
18:41:51|1396.77
18:41:52|1396.77
18:41:54|1396.77
18:41:54|1396.77
18:41:55|1396.77
18:41:56|1396.82
18:41:57|1396.82
18:41:59|1396.82
18:42:00|1396.82
18:42:01|1396.82
18:42:02|1396.82
18:42:03|1396.82
18:42:05|1396.82
18:42:05|1396.82
18:42:06|1396.82
18:42:07|1396.82
18:42:08|1397.01
18:42:10|1397.01
18:42:11|1397.01
18:42:12|1397.01
18:42:13|1397.01
18:42:14|1397.01
18:42:15|1397.01
18:42:16|1397.01
18:42:17|1397.01
18:42:18|1397.01
18:42:20|1397.67
18:42:21|1397.67
18:42:22|1397.85
18:42:23|1397.85
18:42:24|1397.85
18:42:25|1397.85
18:42:26|1397.85
18:42:27|1397.85
18:42:28|1397.85
18:42:29|1397.85
18:42:30|1397.85
18:42:31|1397.85
18:42:32|1397.85
18:42:33|1397.85
18:42:34|1397.85
18:42:35|1397.87
18:42:36|1397.87
18:42:38|1397.9
18:42:38|1397.9
18:42:39|1397.9
18:42:40|1397.9
18:42:42|1397.9
18:42:43|1397.9
18:42:44|1397.9
18:42:45|1397.9
18:42:46|1397.9
18:42:47|1397.9
18:42:48|1397.9
18:42:49|1397.9
18:42:50|1398.65
18:42:51|1398.65
18:42:52|1398.65
18:42:53|1398.65
18:42:54|1398.65
18:42:55|1398.76
18:42:56|1398.76
18:42:57|1398.76
18:42:58|1398.76
18:42:59|1398.76
18:43:01|1398.76
18:43:02|1398.76
18:43:03|1398.76
18:43:05|1398.76
18:43:06|1398.76
18:43:07|1398.76
18:43:08|1398.76
18:43:08|1398.76
18:43:10|1398.76
18:43:11|1398.76
18:43:12|1398.76
18:43:14|1398.76
18:43:14|1398.76
18:43:16|1398.76
18:43:17|1398.34
18:43:17|1398.34
18:43:18|1398.34
18:43:20|1398.34
18:43:21|1398.34
18:43:22|1398.34
18:43:23|1398.34
18:43:24|1398.34
18:43:26|1398.34
18:43:26|1398.46
18:43:27|1398.46
18:43:29|1398.46
18:43:30|1398.57
18:43:30|1398.57
18:43:32|1398.57
18:43:33|1398.57
18:43:34|1398.57
18:43:34|1398.57
18:43:36|1398.57
18:43:37|1398.57
18:43:38|1398.57
18:43:39|1398.57
18:43:41|1398.57
18:43:42|1398.44
18:43:42|1398.46
18:43:44|1398.44
18:43:45|1397.88
18:43:46|1397.88
18:43:47|1397.88
18:43:48|1397.88
18:43:49|1397.88
18:43:50|1397.88
18:43:51|1397.88
18:43:52|1397.88
18:43:53|1397.88
18:43:54|1397.88
18:43:55|1397.88
18:43:56|1397.88
18:43:57|1397.88
18:43:58|1397.88
18:43:59|1397.88
18:44:01|1397.88
18:44:01|1397.88
18:44:02|1397.88
18:44:03|1397.88
18:44:04|1397.88
18:44:05|1397.88
18:44:07|1397.88
18:44:08|1398.43
18:44:09|1398.43
18:44:10|1398.43
18:44:11|1398.43
18:44:12|1398.43
18:44:13|1398.43
18:44:14|1398.43
18:44:15|1398.43
18:44:16|1398.43
18:44:18|1398.43
18:44:19|1398.43
18:44:20|1397.8
18:44:22|1397.38
18:44:22|1397.38
18:44:24|1397.38
18:44:25|1397.38
18:44:26|1397.38
18:44:27|1397.38
18:44:28|1397.38
18:44:29|1397.38
18:44:30|1397.38
18:44:31|1397.38
18:44:32|1397.77
18:44:33|1397.77
18:44:34|1397.77
18:44:35|1397.77
18:44:36|1397.77
18:44:37|1397.77
18:44:38|1397.77
18:44:39|1397.89
18:44:40|1397.89
18:44:41|1397.89
18:44:42|1397.89
18:44:43|1397.76
18:44:44|1397.76
18:44:45|1397.76
18:44:46|1397.76
18:44:47|1397.76
18:44:48|1397.76
18:44:49|1397.76
18:44:50|1397.76
18:44:51|1397.76
18:44:53|1397.76
18:44:53|1397.76
18:44:54|1397.76
18:44:55|1397.76
18:44:57|1397.76
18:44:58|1397.76
18:44:59|1397.76
18:45:00|1397.76
18:45:01|1397.11
18:45:03|1396.55
18:45:04|1396.55
18:45:05|1396.55
18:45:06|1396.55
18:45:08|1396.55
18:45:09|1397.23
18:45:10|1397.23
18:45:12|1397.23
18:45:13|1397.23
18:45:13|1397.23
18:45:15|1397.24
18:45:16|1397.24
18:45:17|1397.24
18:45:17|1397.24
18:45:19|1397.24
18:45:20|1397.24
18:45:21|1397.24
18:45:22|1397.24
18:45:23|1397.24
18:45:24|1397.24
18:45:25|1397.24
18:45:26|1397.24
18:45:27|1397.24
18:45:28|1397.24
18:45:30|1397.24
18:45:30|1397.24
18:45:31|1397.24
18:45:33|1397.24
18:45:34|1397.24
18:45:34|1397.24
18:45:35|1397.24
18:45:36|1397.59
18:45:37|1397.59
18:45:38|1397.59
18:45:39|1397.59
18:45:41|1397.59
18:45:41|1397.59
18:45:42|1397.59
18:45:43|1397.59
18:45:44|1397.59
18:45:45|1397.59
18:45:46|1397.59
18:45:47|1397.59
18:45:49|1397.59
18:45:49|1397.59
18:45:51|1397.59
18:45:51|1397.59
18:45:52|1397.59
18:45:53|1397.59
18:45:55|1397.59
18:45:56|1397.59
18:45:56|1396.54
18:45:58|1396.54
18:45:58|1396.54
18:45:59|1396.54
18:46:01|1396.54
18:46:01|1396.54
18:46:03|1397.45
18:46:04|1397.45
18:46:05|1397.45
18:46:06|1397.45
18:46:07|1397.45
18:46:08|1397.45
18:46:10|1397.45
18:46:11|1397.45
18:46:12|1397.45
18:46:12|1397.45
18:46:14|1397.45
18:46:14|1397.45
18:46:16|1397.45
18:46:17|1397.45
18:46:18|1397.86
18:46:18|1397.86
18:46:20|1397.86
18:46:20|1397.86
18:46:22|1397.86
18:46:22|1397.86
18:46:24|1397.49
18:46:24|1396.51
18:46:25|1396.51
18:46:26|1396.51
18:46:27|1396.51
18:46:29|1396.51
18:46:29|1396.51
18:46:30|1396.51
18:46:32|1396.51
18:46:33|1396.51
18:46:33|1396.51
18:46:35|1396.51
18:46:35|1396.51
18:46:36|1396.51
18:46:37|1396.29
18:46:39|1396.29
18:46:39|1396.29
18:46:41|1396.29
18:46:42|1396.29
18:46:43|1395.74
18:46:44|1395.74
18:46:45|1395.6
18:46:46|1395.4
18:46:47|1395.4
18:46:48|1395.6
18:46:49|1395.6
18:46:51|1395.6
18:46:52|1395.6
18:46:53|1395.6
18:46:53|1395.6
18:46:55|1395.6
18:46:55|1395.66
18:46:57|1395.57
18:46:57|1395.57
18:46:58|1395.57
18:46:59|1395.57
18:47:01|1395.57
18:47:02|1395.57
18:47:03|1395.57
18:47:04|1395.6
18:47:06|1395.6
18:47:07|1395.6
18:47:08|1395.6
18:47:09|1395.6
18:47:11|1395.6
18:47:12|1395.6
18:47:13|1395.6
18:47:14|1395.6
18:47:15|1395.6
18:47:16|1395.46
18:47:18|1395.46
18:47:18|1395.46
18:47:19|1395.46
18:47:21|1395.46
18:47:22|1395.46
18:47:23|1395.46
18:47:24|1395.46
18:47:24|1395.46
18:47:25|1395.46
18:47:27|1395.46
18:47:27|1394.01
18:47:28|1394.01
18:47:30|1394.01
18:47:30|1394.
18:47:31|1392.82
18:47:32|1392.89
18:47:34|1392.61
18:47:35|1391.88
18:47:36|1391.88
18:47:37|1391.88
18:47:38|1391.88
18:47:39|1391.88
18:47:40|1391.88
18:47:41|1391.88
18:47:42|1392.62
18:47:43|1392.62
18:47:44|1392.62
18:47:45|1392.62
18:47:46|1392.62
18:47:47|1392.62
18:47:48|1392.62
18:47:49|1392.62
18:47:50|1392.62
18:47:51|1392.62
18:47:52|1392.59
18:47:53|1392.59
18:47:54|1392.59
18:47:56|1392.59
18:47:57|1392.59
18:47:57|1392.59
18:47:59|1392.59
18:48:00|1392.59
18:48:00|1392.45
18:48:01|1392.45
18:48:03|1392.45
18:48:04|1392.45
18:48:05|1392.45
18:48:06|1392.45
18:48:07|1392.45
18:48:09|1392.45
18:48:09|1392.45
18:48:10|1392.45
18:48:12|1392.45
18:48:13|1392.45
18:48:14|1392.45
18:48:15|1392.45
18:48:16|1391.24
18:48:17|1391.24
18:48:18|1391.24
18:48:20|1391.2
18:48:21|1390.79
18:48:22|1390.67
18:48:23|1390.67
18:48:24|1390.67
18:48:25|1390.67
18:48:26|1390.67
18:48:27|1390.67
18:48:28|1390.67
18:48:29|1390.67
18:48:30|1391.2
18:48:32|1391.2
18:48:33|1391.2
18:48:34|1391.2
18:48:35|1391.2
18:48:36|1391.2
18:48:37|1391.2
18:48:38|1391.2
18:48:39|1391.91
18:48:40|1391.91
18:48:41|1391.91
18:48:42|1391.91
18:48:43|1391.91
18:48:44|1391.91
18:48:45|1391.91
18:48:46|1391.91
18:48:47|1391.91
18:48:48|1391.91
18:48:49|1391.91
18:48:50|1391.91
18:48:52|1391.91
18:48:52|1391.91
18:48:53|1391.91
18:48:54|1391.91
18:48:56|1391.91
18:48:58|1391.91
18:48:58|1391.91
18:48:59|1391.91
18:49:00|1391.91
18:49:01|1391.91
18:49:02|1391.91
18:49:03|1391.91
18:49:04|1391.91
18:49:06|1391.92
18:49:08|1391.92
18:49:09|1391.92
18:49:11|1391.78
18:49:11|1391.78
18:49:13|1391.78
18:49:14|1391.78
18:49:15|1391.78
18:49:16|1391.78
18:49:17|1391.78
18:49:18|1391.78
18:49:19|1391.78
18:49:20|1391.78
18:49:21|1391.78
18:49:21|1391.78
18:49:23|1391.91
18:49:23|1391.91
18:49:24|1391.91
18:49:26|1391.91
18:49:26|1391.91
18:49:27|1391.91
18:49:28|1391.91
18:49:30|1391.91
18:49:31|1391.91
18:49:32|1390.26
18:49:33|1390.26
18:49:34|1390.26
18:49:35|1390.26
18:49:36|1390.26
18:49:37|1390.26
18:49:38|1390.26
18:49:39|1390.35
18:49:40|1390.35
18:49:41|1390.35
18:49:42|1390.35
18:49:44|1390.35
18:49:44|1390.35
18:49:45|1390.7
18:49:47|1390.7
18:49:48|1390.7
18:49:48|1390.7
18:49:49|1390.7
18:49:50|1390.7
18:49:52|1390.7
18:49:53|1390.7
18:49:53|1389.92
18:49:54|1389.92
18:49:55|1389.92
18:49:56|1389.92
18:49:58|1389.92
18:49:58|1389.92
18:49:59|1389.92
18:50:01|1389.92
18:50:02|1389.92
18:50:03|1389.92
18:50:04|1389.92
18:50:05|1389.92
18:50:06|1389.92
18:50:08|1389.92
18:50:09|1389.92
18:50:11|1389.92
18:50:12|1389.92
18:50:13|1389.92
18:50:14|1389.92
18:50:14|1389.92
18:50:16|1389.92
18:50:17|1389.92
18:50:18|1389.92
18:50:19|1389.92
18:50:20|1389.92
18:50:21|1390.04
18:50:23|1390.04
18:50:24|1390.04
18:50:25|1390.04
18:50:25|1390.04
18:50:27|1390.04
18:50:27|1390.04
18:50:28|1390.04
18:50:31|1390.17
18:50:31|1390.17
18:50:32|1390.17
18:50:33|1390.17
18:50:34|1390.17
18:50:36|1390.17
18:50:37|1390.17
18:50:38|1390.17
18:50:39|1390.17
18:50:40|1390.17
18:50:41|1390.17
18:50:42|1390.17
18:50:43|1390.17
18:50:44|1390.17
18:50:45|1390.17
18:50:46|1390.17
18:50:47|1390.17
18:50:48|1390.17
18:50:49|1390.1
18:50:50|1390.1
18:50:51|1390.1
18:50:52|1390.1
18:50:53|1390.1
18:50:54|1390.1
18:50:55|1390.1
18:50:56|1390.1
18:50:57|1390.1
18:50:58|1390.1
18:51:00|1390.1
18:51:00|1390.1
18:51:02|1390.1
18:51:02|1390.1
18:51:03|1390.1
18:51:05|1390.1
18:51:05|1390.1
18:51:06|1390.1
18:51:07|1390.1
18:51:09|1390.1
18:51:10|1390.1
18:51:12|1390.1
18:51:13|1390.1
18:51:14|1390.1
18:51:15|1390.1
18:51:16|1390.1
18:51:17|1390.1
18:51:18|1390.1
18:51:19|1390.1
18:51:20|1390.1
18:51:21|1390.1
18:51:22|1390.1
18:51:23|1390.1
18:51:25|1391.83
18:51:25|1391.64
18:51:26|1391.64
18:51:28|1391.64
18:51:28|1391.64
18:51:30|1391.64
18:51:30|1390.69
18:51:31|1390.19
18:51:32|1390.19
18:51:33|1390.19
18:51:35|1390.33
18:51:36|1390.33
18:51:37|1390.33
18:51:38|1390.33
18:51:39|1390.33
18:51:40|1390.33
18:51:41|1391.05
18:51:42|1391.03
18:51:43|1391.03
18:51:44|1391.03
18:51:45|1391.03
18:51:46|1391.05
18:51:47|1391.05
18:51:48|1391.05
18:51:49|1391.05
18:51:50|1391.05
18:51:51|1391.51
18:51:52|1391.9
18:51:53|1392.38
18:51:54|1392.38
18:51:56|1392.38
18:51:57|1392.38
18:51:58|1392.2
18:51:59|1392.2
18:52:00|1392.2
18:52:01|1392.2
18:52:02|1392.2
18:52:02|1392.2
18:52:04|1392.2
18:52:05|1392.2
18:52:06|1392.2
18:52:07|1392.2
18:52:08|1392.3
18:52:10|1392.3
18:52:11|1392.28
18:52:13|1391.85
18:52:13|1391.85
18:52:15|1391.65
18:52:16|1391.65
18:52:18|1391.65
18:52:19|1391.65
18:52:20|1391.65
18:52:20|1391.17
18:52:22|1391.04
18:52:24|1391.04
18:52:24|1390.81
18:52:25|1390.88
18:52:26|1390.83
18:52:28|1390.83
18:52:28|1390.83
18:52:30|1390.83
18:52:31|1391.1
18:52:32|1390.8
18:52:33|1390.8
18:52:34|1390.8
18:52:35|1390.5
18:52:36|1390.41
18:52:37|1390.56
18:52:38|1390.56
18:52:39|1390.56
18:52:41|1390.56
18:52:41|1390.56
18:52:43|1390.56
18:52:43|1390.56
18:52:45|1390.51
18:52:45|1389.43
18:52:46|1389.77
18:52:47|1389.77
18:52:49|1389.77
18:52:50|1389.77
18:52:51|1389.77
18:52:51|1389.77
18:52:52|1389.77
18:52:53|1389.31
18:52:54|1388.75
18:52:55|1388.31
18:52:57|1388.31
18:52:57|1388.31
18:52:59|1388.31
18:52:59|1388.31
18:53:01|1388.31
18:53:02|1388.31
18:53:03|1388.31
18:53:04|1388.31
18:53:05|1388.31
18:53:06|1388.
18:53:06|1387.79
18:53:08|1387.58
18:53:08|1387.58
18:53:10|1386.4
18:53:12|1385.79
18:53:13|1385.79
18:53:14|1386.19
18:53:15|1386.37
18:53:17|1386.37
18:53:17|1386.37
18:53:19|1386.37
18:53:20|1386.37
18:53:21|1385.55
18:53:21|1385.55
18:53:23|1385.55
18:53:24|1385.55
18:53:25|1385.55
18:53:26|1385.8
18:53:26|1385.66
18:53:29|1385.
18:53:29|1385.
18:53:30|1383.8
18:53:31|1383.8
18:53:32|1383.15
18:53:34|1383.15
18:53:34|1383.15
18:53:36|1383.15
18:53:38|1383.15
18:53:38|1383.15
18:53:39|1383.15
18:53:40|1384.1
18:53:41|1384.1
18:53:42|1384.1
18:53:44|1383.69
18:53:45|1383.69
18:53:47|1384.1
18:53:47|1384.1
18:53:48|1384.1
18:53:49|1384.1
18:53:50|1384.1
18:53:51|1384.1
18:53:52|1384.1
18:53:53|1383.69
18:53:54|1383.69
18:53:56|1383.69
18:53:56|1383.69
18:53:57|1383.69
18:53:58|1383.69
18:53:59|1383.69
18:54:00|1383.69
18:54:01|1383.69
18:54:02|1383.69
18:54:03|1383.69
18:54:04|1383.69
18:54:05|1383.69
18:54:06|1383.69
18:54:07|1383.01
18:54:08|1382.68
18:54:09|1382.43
18:54:11|1382.34
18:54:13|1382.34
18:54:14|1382.97
18:54:16|1382.97
18:54:17|1382.97
18:54:18|1382.97
18:54:19|1382.97
18:54:21|1382.97
18:54:21|1382.97
18:54:22|1382.97
18:54:23|1382.97
18:54:24|1382.97
18:54:26|1382.97
18:54:26|1382.97
18:54:28|1382.97
18:54:28|1382.97
18:54:30|1382.97
18:54:31|1382.08
18:54:33|1382.08
18:54:33|1382.08
18:54:34|1381.35
18:54:35|1381.35
18:54:36|1381.35
18:54:37|1381.35
18:54:38|1381.35
18:54:39|1381.75
18:54:40|1381.75
18:54:42|1381.75
18:54:43|1381.64
18:54:44|1381.65
18:54:45|1381.65
18:54:46|1381.78
18:54:46|1381.78
18:54:48|1381.78
18:54:49|1381.78
18:54:49|1381.78
18:54:51|1381.78
18:54:51|1382.74
18:54:52|1382.74
18:54:54|1382.74
18:54:54|1382.74
18:54:56|1382.74
18:54:57|1382.74
18:54:58|1382.74
18:54:59|1381.64
18:54:59|1381.64
18:55:01|1381.64
18:55:02|1381.64
18:55:03|1381.64
18:55:05|1381.64
18:55:05|1381.64
18:55:07|1381.64
18:55:09|1381.64
18:55:09|1381.64
18:55:10|1381.36
18:55:12|1380.44
18:55:14|1380.05
18:55:15|1380.75
18:55:17|1380.75
18:55:17|1380.75
18:55:19|1379.91
18:55:19|1379.91
18:55:21|1378.86
18:55:22|1378.86
18:55:22|1379.1
18:55:24|1379.51
18:55:24|1379.51
18:55:26|1379.51
18:55:27|1380.27
18:55:28|1380.27
18:55:28|1380.27
18:55:29|1380.27
18:55:31|1380.27
18:55:31|1380.27
18:55:33|1380.27
18:55:33|1379.97
18:55:35|1379.97
18:55:35|1379.51
18:55:36|1379.51
18:55:37|1379.51
18:55:39|1378.75
18:55:40|1378.75
18:55:41|1377.96
18:55:42|1377.96
18:55:43|1377.96
18:55:44|1377.96
18:55:45|1378.34
18:55:46|1378.34
18:55:47|1378.34
18:55:48|1380.6
18:55:49|1380.88
18:55:50|1380.88
18:55:51|1381.02
18:55:52|1381.02
18:55:53|1380.21
18:55:54|1380.21
18:55:55|1380.21
18:55:56|1381.17
18:55:57|1381.17
18:55:58|1381.17
18:55:59|1381.17
18:56:00|1381.17
18:56:01|1381.17
18:56:02|1381.17
18:56:03|1381.17
18:56:04|1381.17
18:56:05|1381.45
18:56:06|1381.66
18:56:07|1381.66
18:56:08|1381.66
18:56:09|1381.66
18:56:10|1381.66
18:56:11|1381.13
18:56:12|1381.13
18:56:13|1381.66
18:56:14|1381.66
18:56:15|1381.66
18:56:17|1381.66
18:56:18|1384.28
18:56:19|1384.28
18:56:20|1384.99
18:56:21|1384.54
18:56:23|1384.54
18:56:24|1383.14
18:56:24|1383.14
18:56:25|1383.14
18:56:27|1383.14
18:56:27|1383.52
18:56:29|1383.52
18:56:30|1383.52
18:56:31|1383.52
18:56:32|1383.52
18:56:33|1383.52
18:56:34|1383.52
18:56:35|1383.52
18:56:36|1383.52
18:56:38|1383.52
18:56:38|1383.52
18:56:39|1383.52
18:56:41|1383.52
18:56:41|1382.03
18:56:43|1381.84
18:56:43|1381.84
18:56:44|1381.84
18:56:45|1381.84
18:56:46|1381.84
18:56:48|1381.84
18:56:49|1381.84
18:56:49|1381.84
18:56:50|1381.84
18:56:51|1381.84
18:56:52|1381.84
18:56:53|1381.84
18:56:54|1381.84
18:56:56|1381.92
18:56:56|1381.78
18:56:57|1381.78
18:56:59|1380.67
18:56:59|1380.27
18:57:01|1380.27
18:57:02|1380.27
18:57:03|1380.27
18:57:04|1380.27
18:57:05|1380.27
18:57:06|1380.27
18:57:07|1380.27
18:57:08|1381.2
18:57:09|1381.2
18:57:10|1381.2
18:57:11|1381.2
18:57:12|1381.92
18:57:14|1381.92
18:57:15|1381.92
18:57:16|1381.92
18:57:17|1381.06
18:57:19|1381.06
18:57:19|1381.06
18:57:20|1381.06
18:57:22|1381.06
18:57:23|1381.06
18:57:24|1381.06
18:57:25|1381.06
18:57:26|1381.06
18:57:27|1381.06
18:57:28|1381.06
18:57:29|1381.06
18:57:30|1381.06
18:57:32|1381.06
18:57:33|1381.06
18:57:33|1381.06
18:57:34|1381.06
18:57:36|1381.06
18:57:37|1381.06
18:57:38|1381.06
18:57:39|1381.06
18:57:40|1381.06
18:57:40|1381.06
18:57:41|1377.75
18:57:42|1377.75
18:57:43|1377.36
18:57:45|1377.36
18:57:45|1378.11
18:57:47|1378.11
18:57:47|1378.11
18:57:49|1378.11
18:57:50|1378.11
18:57:51|1378.11
18:57:52|1378.11
18:57:52|1378.11
18:57:53|1378.11
18:57:55|1378.11
18:57:56|1378.11
18:57:57|1378.11
18:57:57|1378.11
18:57:59|1378.11
18:58:00|1378.11
18:58:00|1378.11
18:58:01|1378.11
18:58:02|1378.11
18:58:03|1378.11
18:58:05|1378.11
18:58:05|1378.11
18:58:07|1378.11
18:58:08|1378.11
18:58:08|1378.11
18:58:09|1378.11
18:58:11|1378.11
18:58:11|1378.83
18:58:13|1378.83
18:58:13|1378.83
18:58:15|1378.83
18:58:16|1378.83
18:58:18|1378.83
18:58:19|1378.83
18:58:20|1378.83
18:58:21|1378.83
18:58:22|1378.83
18:58:23|1378.83
18:58:24|1378.83
18:58:25|1378.83
18:58:26|1378.83
18:58:27|1378.83
18:58:28|1377.44
18:58:29|1376.01
18:58:30|1376.01
18:58:31|1376.01
18:58:32|1376.01
18:58:33|1376.01
18:58:34|1376.01
18:58:36|1375.44
18:58:37|1375.25
18:58:37|1375.25
18:58:38|1375.25
18:58:39|1376.3
18:58:41|1376.3
18:58:41|1376.3
18:58:42|1376.3
18:58:44|1376.3
18:58:45|1376.3
18:58:46|1376.3
18:58:47|1376.21
18:58:48|1376.21
18:58:49|1376.21
18:58:50|1376.21
18:58:51|1376.21
18:58:52|1376.12
18:58:53|1376.12
18:58:54|1376.12
18:58:55|1376.12
18:58:56|1376.12
18:58:57|1375.32
18:58:58|1375.33
18:58:59|1375.33
18:59:00|1375.18
18:59:01|1374.66
18:59:02|1374.66
18:59:04|1375.01
18:59:04|1375.01
18:59:05|1375.35
18:59:06|1375.96
18:59:07|1375.96
18:59:08|1375.96
18:59:11|1375.96
18:59:12|1375.96
18:59:14|1375.96
18:59:14|1375.96
18:59:16|1375.96
18:59:16|1375.96
18:59:19|1375.96
18:59:19|1375.96
18:59:20|1375.96
18:59:21|1375.96
18:59:22|1375.96
18:59:23|1375.96
18:59:24|1375.96
18:59:25|1375.96
18:59:26|1375.96
18:59:28|1375.96
18:59:29|1376.84
18:59:30|1376.84
18:59:31|1376.84
18:59:31|1376.84
18:59:33|1376.84
18:59:34|1376.84
18:59:35|1376.84
18:59:36|1378.23
18:59:36|1378.23
18:59:37|1378.23
18:59:39|1377.1
18:59:40|1377.16
18:59:41|1377.16
18:59:42|1377.16
18:59:43|1377.14
18:59:43|1377.14
18:59:45|1377.14
18:59:45|1377.14
18:59:46|1376.95
18:59:47|1376.95
18:59:49|1376.95
18:59:49|1376.95
18:59:51|1376.95
18:59:53|1376.95
18:59:53|1376.95
18:59:54|1376.95
18:59:55|1376.95
18:59:56|1376.95
18:59:57|1376.95
18:59:58|1376.66
18:59:59|1375.96
19:00:00|1374.92
19:00:01|1374.66
19:00:02|1374.64
19:00:03|1374.64
19:00:04|1374.64
19:00:05|1374.64
19:00:06|1374.64
19:00:07|1374.64
19:00:08|1376.61
19:00:09|1376.95
19:00:11|1377.27
19:00:13|1377.8
19:00:14|1377.8
19:00:15|1377.8
19:00:16|1377.8
19:00:17|1377.8
19:00:19|1377.51
19:00:20|1377.51
19:00:21|1377.51
19:00:22|1377.51
19:00:23|1377.51
19:00:24|1377.51
19:00:25|1377.51
19:00:26|1377.51
19:00:28|1377.51
19:00:28|1377.51
19:00:29|1377.51
19:00:30|1377.51
19:00:31|1377.51
19:00:33|1377.51
19:00:33|1377.51
19:00:35|1375.41
19:00:35|1375.41
19:00:37|1375.41
19:00:38|1375.41
19:00:39|1375.41
19:00:41|1375.54
19:00:41|1375.54
19:00:43|1375.54
19:00:44|1375.54
19:00:45|1375.54
19:00:45|1375.54
19:00:47|1375.54
19:00:47|1376.02
19:00:49|1376.48
19:00:50|1376.48
19:00:51|1376.48
19:00:53|1377.03
19:00:53|1377.03
19:00:54|1377.03
19:00:55|1377.03
19:00:56|1377.03
19:00:57|1377.03
19:00:58|1377.03
19:00:59|1377.03
19:01:01|1377.03
19:01:01|1377.03
19:01:02|1377.03
19:01:03|1377.03
19:01:05|1375.65
19:01:05|1375.65
19:01:06|1375.65
19:01:07|1375.65
19:01:08|1375.65
19:01:09|1375.65
19:01:10|1375.65
19:01:12|1375.65
19:01:14|1375.65
19:01:14|1375.65
19:01:15|1375.65
19:01:16|1375.65
19:01:18|1376.15
19:01:19|1376.15
19:01:21|1376.15
19:01:21|1376.15
19:01:22|1376.15
19:01:23|1376.15
19:01:24|1376.15
19:01:26|1376.15
19:01:26|1376.15
19:01:28|1376.15
19:01:30|1376.15
19:01:31|1376.15
19:01:32|1376.15
19:01:33|1376.15
19:01:33|1376.15
19:01:35|1376.15
19:01:36|1376.15
19:01:37|1376.15
19:01:38|1376.15
19:01:39|1376.15
19:01:41|1376.15
19:01:41|1376.15
19:01:42|1376.15
19:01:43|1376.15
19:01:44|1376.15
19:01:46|1376.15
19:01:46|1376.15
19:01:48|1376.15
19:01:49|1376.15
19:01:51|1376.15
19:01:52|1376.15
19:01:53|1376.15
19:01:53|1376.15
19:01:55|1378.16
19:01:55|1378.16
19:01:57|1378.16
19:01:59|1378.16
19:02:00|1378.16
19:02:01|1378.16
19:02:02|1378.16
19:02:03|1378.16
19:02:04|1378.16
19:02:04|1378.16
19:02:06|1378.16
19:02:07|1379.
19:02:08|1379.
19:02:09|1379.
19:02:09|1379.
19:02:11|1379.
19:02:12|1379.
19:02:13|1379.
19:02:14|1379.
19:02:14|1379.
19:02:16|1379.
19:02:16|1379.
19:02:18|1379.
19:02:19|1379.
19:02:20|1379.
19:02:22|1381.76
19:02:22|1381.76
19:02:23|1381.76
19:02:24|1381.76
19:02:25|1381.76
19:02:26|1381.76
19:02:27|1381.76
19:02:28|1381.76
19:02:30|1382.21
19:02:31|1382.21
19:02:32|1382.43
19:02:33|1382.43
19:02:35|1382.43
19:02:35|1382.43
19:02:37|1383.42
19:02:38|1383.42
19:02:39|1383.42
19:02:40|1383.36
19:02:41|1384.28
19:02:42|1384.42
19:02:43|1384.42
19:02:44|1384.42
19:02:45|1384.42
19:02:47|1382.08
19:02:47|1382.08
19:02:48|1382.08
19:02:49|1382.08
19:02:50|1382.08
19:02:51|1382.08
19:02:52|1382.08
19:02:53|1382.08
19:02:54|1382.08
19:02:55|1382.08
19:02:56|1382.08
19:02:58|1382.08
19:02:59|1382.08
19:03:00|1382.08
19:03:01|1382.08
19:03:02|1382.08
19:03:03|1382.08
19:03:04|1382.08
19:03:05|1382.08
19:03:06|1382.11
19:03:06|1382.11
19:03:08|1382.11
19:03:09|1382.11
19:03:10|1382.24
19:03:10|1382.24
19:03:12|1382.24
19:03:13|1381.88
19:03:15|1381.88
19:03:15|1381.88
19:03:16|1381.88
19:03:17|1381.88
19:03:18|1381.88
19:03:19|1381.88
19:03:20|1381.88
19:03:21|1381.88
19:03:22|1381.88
19:03:24|1381.88
19:03:25|1381.88
19:03:26|1381.88
19:03:28|1381.88
19:03:28|1381.88
19:03:29|1381.88
19:03:30|1381.88
19:03:31|1381.88
19:03:32|1381.88
19:03:33|1381.88
19:03:34|1381.88
19:03:35|1381.88
19:03:36|1380.72
19:03:37|1380.72
19:03:38|1380.72
19:03:39|1380.72
19:03:40|1380.72
19:03:41|1380.58
19:03:43|1380.58
19:03:45|1380.58
19:03:45|1380.58
19:03:46|1380.58
19:03:47|1380.58
19:03:48|1380.58
19:03:49|1380.58
19:03:50|1380.58
19:03:51|1380.58
19:03:52|1380.58
19:03:53|1380.58
19:03:54|1380.58
19:03:55|1380.58
19:03:56|1380.58
19:03:57|1380.58
19:03:58|1380.58
19:03:59|1380.58
19:04:00|1380.58
19:04:01|1379.65
19:04:02|1379.65
19:04:03|1379.65
19:04:04|1379.65
19:04:05|1379.65
19:04:06|1379.47
19:04:07|1379.47
19:04:08|1379.47
19:04:09|1379.47
19:04:10|1379.47
19:04:11|1379.47
19:04:12|1379.47
19:04:13|1379.47
19:04:14|1379.47
19:04:15|1379.47
19:04:16|1379.47
19:04:18|1379.47
19:04:19|1379.47
19:04:19|1379.47
19:04:22|1379.47
19:04:22|1379.47
19:04:24|1378.28
19:04:26|1377.79
19:04:26|1377.79
19:04:28|1377.79
19:04:28|1377.79
19:04:30|1377.79
19:04:32|1377.79
19:04:33|1377.79
19:04:34|1377.79
19:04:34|1377.79
19:04:36|1378.25
19:04:37|1378.25
19:04:38|1378.25
19:04:39|1378.25
19:04:40|1378.25
19:04:41|1378.25
19:04:42|1377.64
19:04:43|1377.64
19:04:43|1377.46
19:04:44|1377.93
19:04:47|1377.97
19:04:48|1377.97
19:04:49|1377.97
19:04:50|1377.77
19:04:51|1377.77
19:04:51|1377.77
19:04:52|1377.77
19:04:55|1377.77
19:04:55|1377.77
19:04:56|1377.93
19:04:57|1377.93
19:04:58|1377.93
19:04:59|1377.93
19:05:00|1377.93
19:05:01|1377.93
19:05:02|1378.24
19:05:03|1378.24
19:05:04|1378.24
19:05:05|1378.24
19:05:07|1378.62
19:05:08|1378.62
19:05:09|1378.62
19:05:10|1378.62
19:05:11|1378.1
19:05:11|1378.1
19:05:13|1378.1
19:05:14|1378.09
19:05:15|1378.71
19:05:16|1378.71
19:05:17|1378.71
19:05:18|1378.71
19:05:19|1378.44
19:05:20|1378.44
19:05:21|1378.44
19:05:23|1378.44
19:05:24|1378.44
19:05:25|1378.44
19:05:25|1378.44
19:05:27|1378.44
19:05:28|1378.44
19:05:30|1378.44
19:05:31|1378.44
19:05:32|1378.44
19:05:33|1378.44
19:05:33|1379.31
19:05:34|1379.31
19:05:37|1379.31
19:05:37|1379.31
19:05:38|1379.31
19:05:39|1379.17
19:05:40|1378.41
19:05:41|1378.41
19:05:42|1378.41
19:05:43|1378.41
19:05:44|1378.41
19:05:45|1378.41
19:05:46|1378.41
19:05:47|1378.41
19:05:48|1378.41
19:05:49|1378.41
19:05:50|1378.41
19:05:51|1378.41
19:05:52|1378.41
19:05:53|1378.41
19:05:54|1378.01
19:05:55|1377.49
19:05:56|1377.35
19:05:57|1377.35
19:05:58|1377.35
19:05:59|1377.35
19:06:00|1377.35
19:06:01|1377.35
19:06:02|1377.35
19:06:04|1377.35
19:06:05|1377.35
19:06:06|1376.89
19:06:07|1376.89
19:06:09|1376.89
19:06:09|1376.89
19:06:10|1376.85
19:06:11|1376.85
19:06:12|1376.85
19:06:13|1376.85
19:06:14|1376.85
19:06:15|1375.99
19:06:16|1375.99
19:06:18|1375.99
19:06:19|1375.99
19:06:20|1375.99
19:06:21|1375.99
19:06:22|1375.99
19:06:23|1375.99
19:06:25|1377.56
19:06:26|1377.56
19:06:26|1377.56
19:06:27|1377.56
19:06:29|1377.56
19:06:30|1377.56
19:06:31|1377.56
19:06:32|1377.56
19:06:33|1377.56
19:06:33|1377.9
19:06:36|1377.9
19:06:36|1377.9
19:06:37|1377.9
19:06:38|1377.9
19:06:39|1377.9
19:06:40|1377.9
19:06:42|1377.9
19:06:43|1377.9
19:06:45|1377.54
19:06:45|1377.36
19:06:46|1377.07
19:06:47|1377.07
19:06:48|1377.07
19:06:49|1377.07
19:06:50|1377.07
19:06:52|1377.07
19:06:53|1377.07
19:06:54|1376.1
19:06:55|1376.1
19:06:55|1376.1
19:06:56|1376.1
19:06:58|1376.1
19:06:59|1376.31
19:06:59|1374.82
19:07:01|1374.82
19:07:02|1374.82
19:07:03|1374.82
19:07:04|1374.82
19:07:05|1375.81
19:07:06|1375.81
19:07:06|1375.81
19:07:08|1375.81
19:07:09|1375.81
19:07:10|1375.81
19:07:11|1375.81
19:07:12|1375.81
19:07:13|1375.81
19:07:14|1375.68
19:07:14|1375.68
19:07:16|1375.68
19:07:16|1374.66
19:07:18|1374.66
19:07:19|1374.66
19:07:20|1375.13
19:07:21|1375.13
19:07:23|1375.13
19:07:24|1375.13
19:07:26|1375.13
19:07:26|1375.29
19:07:28|1375.29
19:07:29|1375.29
19:07:29|1375.29
19:07:30|1374.66
19:07:31|1374.25
19:07:33|1374.25
19:07:34|1374.25
19:07:34|1374.25
19:07:36|1374.25
19:07:37|1374.25
19:07:37|1374.25
19:07:39|1374.
19:07:41|1373.37
19:07:41|1372.28
19:07:42|1372.11
19:07:43|1371.
19:07:44|1370.
19:07:45|1367.48
19:07:46|1368.25
19:07:47|1368.9
19:07:48|1370.01
19:07:49|1370.01
19:07:50|1370.01
19:07:51|1370.01
19:07:52|1370.01
19:07:53|1370.01
19:07:54|1370.41
19:07:55|1370.41
19:07:56|1370.41
19:07:57|1370.41
19:07:58|1370.41
19:07:59|1370.41
19:08:01|1370.41
19:08:02|1370.41
19:08:03|1370.41
19:08:04|1370.41
19:08:05|1370.99
19:08:06|1370.85
19:08:06|1372.75
19:08:08|1372.75
19:08:08|1372.75
19:08:09|1372.75
19:08:11|1372.75
19:08:12|1372.75
19:08:13|1372.75
19:08:14|1373.57
19:08:15|1373.1
19:08:16|1373.1
19:08:17|1373.1
19:08:17|1373.88
19:08:20|1372.65
19:08:20|1372.65
19:08:21|1372.2
19:08:22|1372.2
19:08:23|1372.2
19:08:24|1372.66
19:08:25|1372.66
19:08:27|1373.
19:08:27|1373.
19:08:29|1372.06
19:08:31|1372.06
19:08:31|1371.85
19:08:33|1372.58
19:08:35|1372.58
19:08:35|1372.58
19:08:36|1372.58
19:08:37|1372.58
19:08:39|1372.58
19:08:39|1372.58
19:08:40|1372.58
19:08:41|1372.58
19:08:42|1372.58
19:08:43|1372.58
19:08:44|1372.58
19:08:45|1372.58
19:08:46|1372.58
19:08:47|1372.58
19:08:48|1372.58
19:08:49|1372.58
19:08:50|1372.58
19:08:51|1372.61
19:08:52|1372.61
19:08:53|1371.82
19:08:54|1371.82
19:08:55|1371.82
19:08:56|1371.82
19:08:57|1371.82
19:08:58|1371.82
19:08:59|1371.78
19:09:00|1371.78
19:09:01|1371.21
19:09:02|1371.21
19:09:03|1371.92
19:09:04|1371.92
19:09:05|1371.92
19:09:06|1371.92
19:09:08|1371.92
19:09:09|1371.92
19:09:10|1371.92
19:09:11|1371.92
19:09:12|1371.05
19:09:13|1371.05
19:09:14|1371.05
19:09:15|1371.05
19:09:16|1371.05
19:09:17|1371.05
19:09:18|1371.05
19:09:19|1371.05
19:09:20|1371.05
19:09:21|1371.05
19:09:22|1371.05
19:09:23|1372.
19:09:24|1372.
19:09:25|1372.
19:09:26|1372.63
19:09:28|1372.63
19:09:29|1372.63
19:09:30|1372.63
19:09:31|1372.63
19:09:31|1372.63
19:09:33|1372.63
19:09:33|1372.63
19:09:35|1372.63
19:09:36|1373.24
19:09:36|1373.24
19:09:37|1373.24
19:09:39|1373.24
19:09:40|1373.24
19:09:40|1373.24
19:09:42|1373.24
19:09:42|1373.24
19:09:44|1373.24
19:09:44|1373.24
19:09:45|1372.99
19:09:46|1372.99
19:09:48|1372.85
19:09:49|1372.85
19:09:50|1372.85
19:09:51|1372.85
19:09:52|1372.85
19:09:53|1372.21
19:09:54|1372.15
19:09:55|1372.15
19:09:56|1372.15
19:09:57|1372.15
19:09:58|1371.9
19:09:59|1371.9
19:10:00|1371.9
19:10:01|1371.9
19:10:02|1371.9
19:10:03|1371.9
19:10:04|1372.62
19:10:05|1372.62
19:10:06|1372.77
19:10:07|1372.77
19:10:08|1372.77
19:10:09|1372.77
19:10:10|1372.77
19:10:11|1372.77
19:10:12|1372.77
19:10:13|1372.77
19:10:14|1372.77
19:10:15|1372.77
19:10:16|1372.77
19:10:17|1372.77
19:10:18|1371.77
19:10:19|1371.77
19:10:20|1371.7
19:10:21|1371.7
19:10:22|1372.34
19:10:23|1372.34
19:10:24|1372.34
19:10:25|1372.34
19:10:27|1372.34
19:10:28|1372.34
19:10:30|1369.91
19:10:30|1369.91
19:10:32|1369.91
19:10:33|1370.11
19:10:34|1372.2
19:10:36|1370.61
19:10:36|1370.61
19:10:37|1370.84
19:10:39|1370.84
19:10:39|1370.84
19:10:41|1370.84
19:10:42|1370.84
19:10:43|1370.84
19:10:44|1370.84
19:10:45|1370.84
19:10:46|1370.84
19:10:47|1370.84
19:10:49|1370.84
19:10:50|1370.84
19:10:50|1369.88
19:10:51|1369.88
19:10:52|1370.1
19:10:54|1370.37
19:10:54|1370.66
19:10:55|1370.66
19:10:56|1370.66
19:10:57|1370.66
19:10:59|1370.66
19:11:00|1370.66
19:11:01|1370.66
19:11:02|1370.66
19:11:03|1370.53
19:11:04|1370.66
19:11:05|1370.66
19:11:06|1370.66
19:11:07|1370.53
19:11:08|1370.53
19:11:09|1370.53
19:11:10|1370.53
19:11:11|1370.66
19:11:12|1370.66
19:11:13|1370.66
19:11:14|1370.66
19:11:16|1370.66
19:11:17|1370.66
19:11:17|1370.66
19:11:19|1370.66
19:11:19|1370.66
19:11:20|1370.66
19:11:22|1370.66
19:11:22|1370.66
19:11:23|1370.66
19:11:24|1370.66
19:11:25|1369.21
19:11:26|1369.21
19:11:28|1369.35
19:11:30|1369.35
19:11:31|1369.35
19:11:32|1369.35
19:11:33|1369.35
19:11:33|1369.35
19:11:35|1369.35
19:11:36|1369.35
19:11:37|1369.35
19:11:38|1369.35
19:11:39|1369.35
19:11:40|1369.35
19:11:41|1370.36
19:11:43|1370.36
19:11:44|1370.36
19:11:45|1370.36
19:11:46|1370.36
19:11:47|1370.36
19:11:47|1370.36
19:11:48|1370.36
19:11:50|1370.36
19:11:51|1370.36
19:11:51|1370.36
19:11:52|1370.36
19:11:54|1369.11
19:11:55|1369.11
19:11:56|1369.11
19:11:57|1369.69
19:11:57|1369.69
19:11:58|1369.69
19:11:59|1369.69
19:12:00|1369.69
19:12:01|1369.69
19:12:02|1369.69
19:12:03|1369.69
19:12:05|1369.69
19:12:06|1369.69
19:12:07|1369.69
19:12:08|1369.69
19:12:09|1369.69
19:12:10|1369.69
19:12:11|1369.69
19:12:12|1369.69
19:12:13|1369.69
19:12:14|1369.69
19:12:15|1369.69
19:12:17|1371.61
19:12:17|1371.61
19:12:19|1371.61
19:12:20|1371.61
19:12:21|1371.61
19:12:22|1371.61
19:12:23|1371.61
19:12:24|1371.61
19:12:25|1371.61
19:12:26|1371.61
19:12:27|1371.54
19:12:28|1371.54
19:12:30|1371.54
19:12:31|1371.54
19:12:32|1371.54
19:12:34|1371.54
19:12:35|1371.54
19:12:36|1371.54
19:12:37|1371.54
19:12:39|1371.54
19:12:39|1371.54
19:12:41|1371.54
19:12:42|1371.54
19:12:42|1371.54
19:12:43|1373.23
19:12:45|1373.23
19:12:45|1373.23
19:12:47|1373.23
19:12:47|1373.23
19:12:48|1373.23
19:12:49|1373.23
19:12:51|1373.23
19:12:52|1373.23
19:12:53|1373.23
19:12:54|1373.23
19:12:55|1373.23
19:12:56|1373.23
19:12:57|1373.23
19:12:58|1372.75
19:12:59|1372.75
19:13:00|1372.75
19:13:01|1372.75
19:13:02|1372.75
19:13:03|1372.75
19:13:04|1372.75
19:13:05|1372.61
19:13:06|1372.61
19:13:07|1370.71
19:13:08|1370.71
19:13:09|1370.71
19:13:10|1370.71
19:13:11|1370.71
19:13:12|1370.71
19:13:13|1370.71
19:13:14|1370.71
19:13:15|1370.71
19:13:16|1370.71
19:13:17|1370.71
19:13:18|1370.71
19:13:19|1371.07
19:13:20|1371.07
19:13:21|1372.43
19:13:22|1372.43
19:13:23|1372.43
19:13:24|1372.43
19:13:25|1372.43
19:13:26|1372.43
19:13:28|1372.43
19:13:29|1372.43
19:13:31|1372.43
19:13:32|1372.43
19:13:33|1372.43
19:13:34|1372.43
19:13:35|1372.43
19:13:36|1372.43
19:13:37|1372.43
19:13:38|1372.43
19:13:39|1372.43
19:13:40|1372.43
19:13:41|1372.43
19:13:42|1372.43
19:13:43|1372.43
19:13:44|1372.43
19:13:45|1372.43
19:13:46|1372.43
19:13:47|1372.43
19:13:48|1372.43
19:13:49|1372.43
19:13:51|1372.43
19:13:52|1372.43
19:13:54|1372.43
19:13:55|1372.43
19:13:55|1372.43
19:13:56|1372.43
19:13:58|1372.43
19:13:59|1372.43
19:14:00|1372.43
19:14:01|1372.43
19:14:02|1372.43
19:14:03|1373.8
19:14:04|1373.8
19:14:05|1373.8
19:14:06|1373.8
19:14:07|1373.8
19:14:08|1373.8
19:14:09|1373.8
19:14:10|1373.8
19:14:11|1373.8
19:14:12|1373.8
19:14:14|1373.8
19:14:15|1373.8
19:14:16|1373.8
19:14:17|1373.8
19:14:18|1373.8
19:14:19|1373.8
19:14:20|1373.8
19:14:21|1373.8
19:14:23|1373.8
19:14:23|1373.8
19:14:25|1373.8
19:14:25|1373.8
19:14:26|1373.8
19:14:27|1375.37
19:14:28|1376.
19:14:30|1376.23
19:14:31|1376.16
19:14:32|1376.16
19:14:34|1376.16
19:14:35|1376.16
19:14:35|1376.16
19:14:37|1376.16
19:14:38|1376.16
19:14:39|1376.16
19:14:40|1376.16
19:14:41|1376.16
19:14:42|1376.16
19:14:44|1376.16
19:14:45|1376.16
19:14:46|1376.16
19:14:47|1376.16
19:14:48|1376.16
19:14:48|1376.16
19:14:50|1376.16
19:14:51|1376.16
19:14:51|1376.88
19:14:53|1376.88
19:14:53|1376.88
19:14:55|1376.88
19:14:56|1376.88
19:14:57|1376.88
19:14:58|1376.88
19:14:59|1376.88
19:15:00|1376.88
19:15:01|1376.88
19:15:02|1377.81
19:15:04|1377.81
19:15:04|1377.81
19:15:05|1377.81
19:15:06|1377.81
19:15:07|1377.81
19:15:08|1377.81
19:15:10|1377.81
19:15:11|1377.81
19:15:12|1377.81
19:15:13|1377.81
19:15:14|1379.51
19:15:15|1379.51
19:15:16|1379.51
19:15:17|1379.51
19:15:18|1379.51
19:15:19|1379.51
19:15:20|1379.51
19:15:21|1381.58
19:15:22|1381.58
19:15:24|1380.8
19:15:24|1381.
19:15:25|1380.9
19:15:26|1380.9
19:15:27|1380.9
19:15:28|1380.9
19:15:29|1380.9
19:15:30|1380.9
19:15:32|1380.9
19:15:34|1382.43
19:15:35|1382.43
19:15:37|1382.43
19:15:37|1382.43
19:15:39|1382.43
19:15:39|1382.43
19:15:41|1382.43
19:15:43|1382.43
19:15:44|1382.43
19:15:46|1382.43
19:15:47|1382.43
19:15:48|1382.43
19:15:49|1382.43
19:15:50|1382.43
19:15:51|1382.43
19:15:52|1382.43
19:15:53|1382.43
19:15:54|1382.43
19:15:55|1382.43
19:15:56|1382.08
19:15:57|1382.08
19:15:58|1382.08
19:15:59|1382.08
19:16:00|1382.08
19:16:01|1382.08
19:16:02|1382.08
19:16:03|1382.08
19:16:04|1382.08
19:16:05|1382.08
19:16:06|1382.08
19:16:07|1382.08
19:16:08|1382.08
19:16:10|1380.8
19:16:11|1380.8
19:16:12|1380.8
19:16:13|1380.8
19:16:13|1380.8
19:16:15|1380.8
19:16:15|1380.8
19:16:17|1379.18
19:16:17|1379.18
19:16:19|1380.79
19:16:20|1380.79
19:16:21|1380.79
19:16:22|1380.79
19:16:23|1380.79
19:16:24|1380.79
19:16:25|1380.79
19:16:26|1380.79
19:16:27|1380.79
19:16:28|1380.79
19:16:29|1380.79
19:16:30|1380.79
19:16:31|1380.79
19:16:32|1380.79
19:16:33|1380.79
19:16:34|1380.79
19:16:35|1380.79
19:16:36|1380.79
19:16:37|1380.79
19:16:38|1380.79
19:16:39|1380.79
19:16:40|1380.79
19:16:41|1380.79
19:16:42|1380.79
19:16:43|1380.79
19:16:44|1380.79
19:16:45|1380.79
19:16:46|1380.79
19:16:47|1380.79
19:16:48|1380.79
19:16:49|1380.48
19:16:50|1380.48
19:16:51|1380.48
19:16:52|1380.48
19:16:53|1381.31
19:16:54|1381.31
19:16:55|1381.31
19:16:56|1381.31
19:16:57|1381.31
19:16:58|1381.31
19:16:59|1381.31
19:17:00|1381.31
19:17:01|1381.31
19:17:02|1381.31
19:17:03|1381.31
19:17:04|1381.31
19:17:05|1381.31
19:17:06|1381.31
19:17:07|1381.31
19:17:08|1381.31
19:17:09|1381.31
19:17:10|1381.31
19:17:11|1381.31
19:17:12|1381.31
19:17:13|1381.31
19:17:14|1381.31
19:17:15|1380.54
19:17:16|1380.54
19:17:17|1380.68
19:17:18|1380.68
19:17:19|1380.54
19:17:20|1380.35
19:17:21|1380.35
19:17:22|1380.35
19:17:23|1380.35
19:17:24|1380.35
19:17:25|1379.18
19:17:26|1379.18
19:17:27|1379.18
19:17:28|1380.
19:17:29|1380.
19:17:30|1380.54
19:17:31|1380.51
19:17:32|1380.51
19:17:33|1380.51
19:17:35|1380.31
19:17:36|1380.31
19:17:37|1380.31
19:17:38|1380.31
19:17:39|1380.31
19:17:40|1380.1
19:17:41|1380.1
19:17:42|1380.11
19:17:43|1380.11
19:17:44|1380.11
19:17:45|1380.11
19:17:47|1380.11
19:17:48|1380.11
19:17:48|1380.11
19:17:50|1380.11
19:17:50|1380.11
19:17:52|1380.11
19:17:53|1380.11
19:17:54|1379.81
19:17:54|1379.81
19:17:55|1379.81
19:17:57|1379.81
19:17:57|1379.81
19:17:58|1379.81
19:17:59|1379.81
19:18:00|1379.81
19:18:02|1378.63
19:18:03|1378.63
19:18:04|1378.63
19:18:05|1378.63
19:18:06|1378.63
19:18:07|1380.04
19:18:08|1380.04
19:18:09|1380.04
19:18:10|1380.04
19:18:11|1380.04
19:18:12|1380.04
19:18:13|1380.04
19:18:15|1380.04
19:18:16|1380.04
19:18:16|1380.04
19:18:18|1380.68
19:18:18|1380.68
19:18:19|1380.68
19:18:21|1382.04
19:18:21|1382.04
19:18:22|1382.04
19:18:24|1382.04
19:18:25|1382.04
19:18:26|1382.04
19:18:26|1382.04
19:18:28|1382.04
19:18:29|1382.04
19:18:30|1382.04
19:18:30|1382.04
19:18:32|1382.04
19:18:32|1382.04
19:18:34|1382.04
19:18:35|1382.04
19:18:36|1382.04
19:18:38|1382.04
19:18:39|1382.04
19:18:40|1382.04
19:18:41|1382.04
19:18:41|1382.04
19:18:43|1382.04
19:18:45|1382.04
19:18:45|1382.04
19:18:47|1382.04
19:18:47|1382.04
19:18:49|1382.04
19:18:50|1382.04
19:18:51|1382.04
19:18:52|1382.04
19:18:53|1381.16
19:18:54|1381.16
19:18:55|1381.16
19:18:56|1381.16
19:18:57|1381.16
19:18:59|1381.16
19:19:00|1381.16
19:19:01|1381.16
19:19:02|1381.16
19:19:03|1381.16
19:19:04|1381.16
19:19:05|1381.03
19:19:06|1381.03
19:19:07|1381.03
19:19:08|1381.03
19:19:09|1381.03
19:19:10|1381.03
19:19:11|1381.16
19:19:12|1381.16
19:19:13|1381.16
19:19:14|1381.16
19:19:15|1381.76
19:19:16|1381.76
19:19:18|1381.76
19:19:19|1381.76
19:19:20|1381.76
19:19:21|1381.76
19:19:22|1381.76
19:19:23|1381.76
19:19:24|1381.76
19:19:25|1381.15
19:19:25|1381.15
19:19:27|1381.15
19:19:27|1381.15
19:19:29|1381.15
19:19:30|1381.15
19:19:30|1381.15
19:19:31|1381.15
19:19:33|1381.15
19:19:34|1381.15
19:19:34|1381.15
19:19:37|1381.15
19:19:37|1381.15
19:19:39|1381.15
19:19:40|1381.15
19:19:41|1381.15
19:19:42|1381.15
19:19:43|1381.15
19:19:44|1381.15
19:19:45|1381.15
19:19:46|1381.15
19:19:47|1382.04
19:19:48|1382.04
19:19:49|1382.04
19:19:50|1382.04
19:19:51|1382.04
19:19:52|1382.04
19:19:53|1382.04
19:19:54|1382.04
19:19:55|1382.04
19:19:56|1382.04
19:19:57|1382.04
19:19:58|1382.04
19:19:59|1382.04
19:20:00|1382.79
19:20:01|1382.79
19:20:02|1382.79
19:20:03|1382.79
19:20:04|1382.79
19:20:05|1382.79
19:20:06|1382.79
19:20:07|1382.79
19:20:08|1382.79
19:20:09|1382.79
19:20:10|1382.79
19:20:11|1382.79
19:20:13|1382.79
19:20:13|1382.79
19:20:16|1382.79
19:20:17|1382.79
19:20:18|1382.79
19:20:19|1382.79
19:20:20|1384.13
19:20:21|1384.13
19:20:22|1384.13
19:20:23|1384.13
19:20:24|1384.13
19:20:25|1384.13
19:20:26|1384.13
19:20:28|1384.13
19:20:28|1384.13
19:20:29|1384.13
19:20:30|1384.13
19:20:31|1384.13
19:20:32|1384.13
19:20:33|1384.13
19:20:35|1384.13
19:20:36|1384.13
19:20:37|1384.13
19:20:38|1384.13
19:20:40|1384.13
19:20:41|1384.13
19:20:42|1384.13
19:20:42|1384.13
19:20:45|1384.13
19:20:45|1384.13
19:20:46|1384.13
19:20:47|1384.13
19:20:48|1384.13
19:20:49|1384.13
19:20:50|1384.13
19:20:52|1384.13
19:20:53|1384.13
19:20:54|1384.13
19:20:55|1384.13
19:20:56|1384.13
19:20:56|1384.13
19:20:58|1384.13
19:20:59|1384.13
19:21:01|1384.13
19:21:01|1384.13
19:21:02|1384.84
19:21:04|1384.84
19:21:05|1384.84
19:21:06|1384.84
19:21:08|1384.84
19:21:09|1384.84
19:21:10|1384.84
19:21:10|1384.84
19:21:12|1384.84
19:21:13|1387.12
19:21:14|1387.12
19:21:15|1386.83
19:21:16|1386.83
19:21:16|1386.43
19:21:18|1386.33
19:21:18|1386.33
19:21:20|1386.33
19:21:21|1385.9
19:21:22|1385.9
19:21:23|1385.9
19:21:24|1385.9
19:21:25|1385.9
19:21:26|1385.9
19:21:26|1386.15
19:21:27|1385.49
19:21:29|1385.49
19:21:30|1385.49
19:21:30|1384.2
19:21:31|1384.2
19:21:33|1384.2
19:21:33|1384.2
19:21:34|1385.42
19:21:36|1385.42
19:21:37|1385.42
19:21:39|1385.42
19:21:40|1383.65
19:21:41|1383.65
19:21:42|1383.65
19:21:43|1383.65
19:21:44|1383.56
19:21:45|1383.24
19:21:46|1383.24
19:21:46|1383.24
19:21:47|1383.31
19:21:49|1383.31
19:21:50|1383.06
19:21:51|1383.02
19:21:52|1383.02
19:21:53|1383.02
19:21:54|1383.02
19:21:54|1383.02
19:21:55|1383.02
19:21:57|1383.02
19:21:58|1383.02
19:21:59|1383.02
19:22:01|1383.02
19:22:02|1383.15
19:22:03|1383.15
19:22:04|1383.15
19:22:04|1383.15
19:22:06|1383.15
19:22:08|1383.15
19:22:08|1383.15
19:22:09|1383.15
19:22:10|1383.15
19:22:11|1383.15
19:22:12|1383.15
19:22:13|1383.27
19:22:15|1383.27
19:22:15|1383.27
19:22:16|1384.08
19:22:17|1384.07
19:22:18|1384.07
19:22:19|1384.07
19:22:20|1384.08
19:22:21|1384.08
19:22:22|1384.6
19:22:23|1384.6
19:22:24|1384.6
19:22:26|1384.6
19:22:26|1384.6
19:22:27|1384.6
19:22:29|1384.6
19:22:30|1384.6
19:22:31|1384.6
19:22:31|1384.6
19:22:33|1384.6
19:22:33|1386.49
19:22:34|1386.49
19:22:36|1386.49
19:22:36|1386.49
19:22:37|1386.49
19:22:40|1385.88
19:22:40|1385.8
19:22:41|1385.51
19:22:43|1385.51
19:22:45|1385.51
19:22:45|1385.72
19:22:46|1385.72
19:22:47|1385.72
19:22:48|1385.73
19:22:49|1385.71
19:22:51|1385.71
19:22:52|1385.71
19:22:53|1385.71
19:22:54|1385.71
19:22:56|1385.71
19:22:56|1385.71
19:22:57|1385.71
19:22:58|1385.3
19:22:59|1385.3
19:23:00|1385.3
19:23:01|1385.3
19:23:02|1385.3
19:23:03|1385.3
19:23:04|1385.3
19:23:06|1385.77
19:23:06|1385.77
19:23:08|1385.77
19:23:09|1385.77
19:23:10|1385.77
19:23:11|1386.51
19:23:12|1386.51
19:23:13|1386.51
19:23:13|1386.51
19:23:15|1386.51
19:23:15|1386.51
19:23:17|1386.51
19:23:18|1386.51
19:23:20|1386.51
19:23:20|1386.51
19:23:21|1386.51
19:23:22|1386.51
19:23:23|1386.65
19:23:24|1386.65
19:23:25|1386.26
19:23:26|1385.54
19:23:27|1385.54
19:23:28|1385.54
19:23:29|1385.54
19:23:30|1387.28
19:23:31|1387.28
19:23:32|1387.03
19:23:33|1387.03
19:23:35|1387.03
19:23:36|1386.94
19:23:37|1386.94
19:23:37|1386.94
19:23:39|1386.94
19:23:40|1386.94
19:23:41|1386.94
19:23:41|1386.94
19:23:42|1386.94
19:23:45|1386.94
19:23:45|1386.94
19:23:47|1387.58
19:23:48|1387.58
19:23:49|1387.58
19:23:50|1387.88
19:23:50|1387.88
19:23:51|1387.88
19:23:53|1387.88
19:23:54|1387.88
19:23:55|1387.74
19:23:56|1387.74
19:23:57|1387.74
19:23:57|1387.74
19:23:58|1387.74
19:24:00|1387.74
19:24:01|1387.74
19:24:02|1386.74
19:24:03|1386.74
19:24:04|1387.07
19:24:05|1387.07
19:24:06|1387.07
19:24:07|1387.07
19:24:08|1387.07
19:24:09|1387.07
19:24:10|1387.07
19:24:12|1387.07
19:24:13|1387.07
19:24:14|1386.14
19:24:15|1386.14
19:24:16|1386.14
19:24:17|1386.26
19:24:18|1386.27
19:24:19|1386.27
19:24:19|1386.27
19:24:20|1386.27
19:24:22|1386.27
19:24:23|1386.63
19:24:24|1386.32
19:24:25|1386.32
19:24:26|1386.32
19:24:27|1386.32
19:24:28|1386.32
19:24:29|1386.32
19:24:30|1386.32
19:24:31|1386.32
19:24:32|1386.01
19:24:33|1386.01
19:24:34|1386.01
19:24:34|1386.01
19:24:36|1386.01
19:24:37|1386.01
19:24:38|1386.01
19:24:39|1386.01
19:24:39|1386.01
19:24:42|1386.01
19:24:42|1386.01
19:24:43|1386.01
19:24:44|1386.01
19:24:45|1386.01
19:24:46|1386.01
19:24:47|1386.01
19:24:48|1386.01
19:24:49|1386.01
19:24:50|1386.01
19:24:51|1386.01
19:24:52|1386.01
19:24:53|1386.01
19:24:54|1386.01
19:24:56|1386.01
19:24:56|1386.01
19:24:58|1386.01
19:24:59|1386.01
19:25:00|1386.01
19:25:00|1386.01
19:25:02|1386.01
19:25:04|1386.01
19:25:05|1386.01
19:25:07|1386.01
19:25:08|1386.01
19:25:10|1386.01
19:25:10|1386.01
19:25:11|1386.01
19:25:13|1386.01
19:25:13|1386.93
19:25:15|1386.93
19:25:16|1386.93
19:25:17|1386.93
19:25:18|1386.93
19:25:19|1386.93
19:25:20|1386.93
19:25:22|1387.06
19:25:22|1387.06
19:25:23|1387.06
19:25:24|1387.06
19:25:25|1387.06
19:25:26|1386.93
19:25:28|1386.93
19:25:29|1386.93
19:25:30|1386.93
19:25:31|1386.93
19:25:33|1386.93
19:25:33|1386.93
19:25:35|1386.93
19:25:36|1386.93
19:25:37|1386.93
19:25:38|1386.93
19:25:39|1386.93
19:25:40|1386.93
19:25:41|1386.93
19:25:43|1386.93
19:25:44|1386.93
19:25:45|1386.93
19:25:46|1386.93
19:25:47|1386.93
19:25:48|1386.93
19:25:50|1386.93
19:25:50|1384.78
19:25:51|1384.78
19:25:53|1384.78
19:25:53|1384.78
19:25:55|1384.78
19:25:55|1384.78
19:25:56|1384.78
19:25:57|1384.78
19:25:59|1384.78
19:26:00|1384.78
19:26:00|1384.78
19:26:02|1384.78
19:26:03|1384.78
19:26:05|1384.78
19:26:05|1384.78
19:26:06|1384.78
19:26:08|1384.78
19:26:09|1384.78
19:26:09|1384.78
19:26:11|1384.78
19:26:12|1384.78
19:26:12|1385.25
19:26:13|1385.25
19:26:14|1385.25
19:26:16|1385.25
19:26:17|1385.25
19:26:17|1385.25
19:26:18|1385.25
19:26:20|1385.25
19:26:21|1385.25
19:26:22|1385.25
19:26:23|1385.25
19:26:24|1384.64
19:26:25|1384.64
19:26:26|1384.64
19:26:27|1384.64
19:26:28|1384.64
19:26:29|1384.64
19:26:30|1384.64
19:26:31|1384.64
19:26:32|1384.64
19:26:33|1384.64
19:26:34|1384.64
19:26:35|1384.64
19:26:36|1384.64
19:26:37|1384.64
19:26:38|1384.64
19:26:39|1384.64
19:26:40|1384.64
19:26:42|1383.75
19:26:43|1383.75
19:26:43|1383.75
19:26:45|1383.75
19:26:46|1383.75
19:26:47|1383.75
19:26:48|1383.75
19:26:49|1383.75
19:26:51|1383.75
19:26:51|1383.75
19:26:53|1383.75
19:26:53|1383.75
19:26:54|1383.75
19:26:56|1383.75
19:26:57|1383.75
19:26:58|1383.75
19:26:59|1383.75
19:27:01|1383.75
19:27:01|1383.75
19:27:03|1383.75
19:27:03|1383.75
19:27:05|1383.75
19:27:06|1383.75
19:27:07|1382.24
19:27:08|1382.24
19:27:10|1382.24
19:27:11|1382.24
19:27:11|1383.18
19:27:12|1383.05
19:27:13|1383.04
19:27:14|1383.17
19:27:16|1383.17
19:27:17|1383.17
19:27:18|1383.17
19:27:19|1383.17
19:27:20|1383.17
19:27:21|1383.17
19:27:22|1383.17
19:27:24|1383.17
19:27:25|1383.17
19:27:25|1383.17
19:27:26|1384.23
19:27:27|1384.23
19:27:28|1384.23
19:27:30|1384.23
19:27:31|1384.23
19:27:31|1384.23
19:27:33|1384.23
19:27:34|1384.23
19:27:36|1384.23
19:27:37|1384.23
19:27:38|1384.23
19:27:39|1383.96
19:27:40|1383.96
19:27:41|1383.96
19:27:42|1383.96
19:27:43|1383.96
19:27:45|1383.96
19:27:46|1383.96
19:27:47|1383.96
19:27:49|1383.96
19:27:50|1383.96
19:27:51|1383.96
19:27:52|1383.96
19:27:53|1383.96
19:27:54|1383.96
19:27:55|1383.96
19:27:56|1383.96
19:27:57|1385.78
19:27:58|1385.78
19:27:59|1385.78
19:28:00|1385.78
19:28:01|1385.78
19:28:02|1385.78
19:28:03|1385.78
19:28:04|1385.78
19:28:05|1385.78
19:28:07|1385.78
19:28:08|1385.78
19:28:08|1385.78
19:28:10|1385.78
19:28:11|1385.78
19:28:11|1385.78
19:28:12|1385.78
19:28:13|1385.78
19:28:15|1385.78
19:28:15|1385.78
19:28:16|1384.29
19:28:18|1384.29
19:28:19|1384.29
19:28:20|1384.29
19:28:21|1384.15
19:28:22|1384.15
19:28:23|1384.15
19:28:24|1384.15
19:28:25|1384.15
19:28:26|1384.15
19:28:27|1384.28
19:28:28|1384.28
19:28:29|1384.28
19:28:30|1384.28
19:28:31|1384.28
19:28:33|1384.28
19:28:33|1384.28
19:28:34|1384.28
19:28:36|1384.28
19:28:37|1384.28
19:28:38|1384.28
19:28:39|1384.28
19:28:40|1383.78
19:28:41|1383.78
19:28:42|1383.78
19:28:43|1383.78
19:28:44|1383.78
19:28:46|1383.78
19:28:46|1383.78
19:28:48|1383.78
19:28:49|1383.78
19:28:50|1383.78
19:28:52|1383.78
19:28:53|1383.78
19:28:53|1383.78
19:28:54|1383.78
19:28:56|1383.78
19:28:56|1383.78
19:28:57|1383.78
19:28:58|1383.78
19:28:59|1383.78
19:29:00|1384.29
19:29:02|1384.29
19:29:02|1384.29
19:29:04|1384.29
19:29:05|1384.29
19:29:05|1384.29
19:29:07|1384.29
19:29:07|1384.29
19:29:08|1384.29
19:29:10|1384.29
19:29:10|1384.29
19:29:11|1384.29
19:29:13|1384.29
19:29:14|1384.29
19:29:15|1384.29
19:29:16|1384.29
19:29:17|1385.28
19:29:18|1385.28
19:29:19|1385.28
19:29:20|1385.28
19:29:21|1385.28
19:29:22|1385.28
19:29:23|1385.28
19:29:24|1384.81
19:29:26|1384.81
19:29:26|1384.78
19:29:27|1384.78
19:29:29|1384.78
19:29:30|1384.78
19:29:30|1384.78
19:29:31|1384.78
19:29:32|1384.78
19:29:33|1384.78
19:29:35|1384.78
19:29:35|1384.78
19:29:36|1384.78
19:29:38|1384.78
19:29:39|1384.17
19:29:39|1384.17
19:29:40|1384.17
19:29:42|1384.17
19:29:43|1384.17
19:29:44|1384.17
19:29:44|1384.17
19:29:46|1384.17
19:29:47|1384.17
19:29:48|1384.03
19:29:49|1384.03
19:29:50|1384.03
19:29:51|1384.03
19:29:52|1384.03
19:29:53|1384.03
19:29:54|1384.03
19:29:55|1384.03
19:29:56|1384.17
19:29:58|1384.17
19:29:59|1384.17
19:30:00|1384.17
19:30:00|1384.17
19:30:02|1384.17
19:30:03|1384.17
19:30:04|1384.17
19:30:05|1384.17
19:30:06|1384.17
19:30:07|1384.17
19:30:08|1384.17
19:30:09|1384.17
19:30:10|1384.17
19:30:12|1384.17
19:30:13|1384.17
19:30:14|1384.17
19:30:15|1384.17
19:30:16|1384.17
19:30:17|1384.17
19:30:17|1384.17
19:30:19|1384.17
19:30:20|1384.17
19:30:21|1384.17
19:30:22|1384.17
19:30:23|1384.16
19:30:24|1384.16
19:30:25|1384.16
19:30:25|1384.16
19:30:27|1385.87
19:30:27|1385.87
19:30:28|1385.87
19:30:30|1385.87
19:30:30|1385.87
19:30:32|1385.87
19:30:33|1385.87
19:30:34|1385.87
19:30:35|1385.87
19:30:36|1385.87
19:30:37|1385.87
19:30:37|1385.74
19:30:39|1385.74
19:30:40|1385.74
19:30:41|1385.74
19:30:42|1385.74
19:30:43|1385.74
19:30:44|1385.74
19:30:45|1385.74
19:30:46|1384.35
19:30:48|1384.35
19:30:50|1384.47
19:30:50|1384.47
19:30:51|1384.47
19:30:52|1384.47
19:30:53|1384.47
19:30:54|1385.87
19:30:55|1385.87
19:30:56|1385.87
19:30:57|1385.87
19:30:58|1385.87
19:30:59|1385.87
19:31:00|1385.87
19:31:01|1386.78
19:31:03|1386.78
19:31:04|1386.78
19:31:05|1386.78
19:31:07|1386.78
19:31:07|1386.78
19:31:08|1386.78
19:31:09|1386.78
19:31:10|1386.78
19:31:11|1386.62
19:31:12|1386.62
19:31:13|1386.62
19:31:14|1386.62
19:31:15|1386.62
19:31:16|1386.62
19:31:17|1386.62
19:31:18|1386.62
19:31:19|1386.62
19:31:20|1386.62
19:31:21|1386.62
19:31:22|1386.76
19:31:23|1386.54
19:31:24|1386.54
19:31:25|1386.54
19:31:26|1386.76
19:31:27|1386.76
19:31:28|1386.76
19:31:29|1386.76
19:31:30|1386.76
19:31:31|1386.76
19:31:32|1386.76
19:31:33|1386.76
19:31:34|1386.76
19:31:35|1386.43
19:31:37|1386.43
19:31:38|1386.43
19:31:39|1386.43
19:31:40|1386.43
19:31:40|1386.43
19:31:42|1386.43
19:31:42|1386.43
19:31:43|1386.43
19:31:45|1386.43
19:31:46|1386.43
19:31:47|1386.43
19:31:49|1386.43
19:31:50|1386.43
19:31:50|1386.43
19:31:52|1386.43
19:31:53|1386.43
19:31:55|1386.43
19:31:55|1386.43
19:31:56|1386.43
19:31:58|1386.43
19:31:59|1386.43
19:32:01|1386.43
19:32:01|1386.43
19:32:02|1386.43
19:32:04|1385.6
19:32:05|1385.6
19:32:05|1385.6
19:32:07|1385.6
19:32:08|1385.6
19:32:09|1385.6
19:32:10|1385.6
19:32:11|1385.6
19:32:12|1385.6
19:32:12|1385.6
19:32:14|1385.6
19:32:14|1385.6
19:32:16|1385.6
19:32:16|1385.6
19:32:18|1385.6
19:32:20|1385.6
19:32:20|1385.6
19:32:21|1385.6
19:32:22|1385.6
19:32:23|1385.6
19:32:24|1385.6
19:32:25|1385.6
19:32:26|1386.56
19:32:27|1386.56
19:32:28|1386.56
19:32:29|1386.56
19:32:30|1386.56
19:32:31|1386.56
19:32:32|1386.56
19:32:33|1386.56
19:32:34|1386.56
19:32:35|1386.56
19:32:36|1386.56
19:32:37|1386.56
19:32:38|1386.56
19:32:39|1386.56
19:32:40|1386.56
19:32:41|1386.04
19:32:42|1386.04
19:32:43|1386.04
19:32:44|1386.04
19:32:45|1386.04
19:32:46|1386.04
19:32:47|1386.04
19:32:49|1386.04
19:32:50|1385.6
19:32:50|1385.6
19:32:53|1385.6
19:32:53|1385.6
19:32:54|1385.6
19:32:55|1385.6
19:32:56|1385.6
19:32:57|1385.6
19:32:58|1385.6
19:32:59|1385.6
19:33:00|1385.6
19:33:01|1385.6
19:33:02|1385.6
19:33:04|1385.6
19:33:05|1385.6
19:33:05|1385.6
19:33:06|1385.47
19:33:09|1385.47
19:33:09|1385.47
19:33:11|1385.47
19:33:12|1385.47
19:33:12|1385.47
19:33:14|1385.47
19:33:15|1385.47
19:33:16|1385.47
19:33:17|1385.47
19:33:18|1385.47
19:33:19|1385.47
19:33:20|1385.47
19:33:21|1385.47
19:33:22|1385.47
19:33:23|1385.47
19:33:25|1385.47
19:33:25|1385.47
19:33:26|1385.36
19:33:27|1385.36
19:33:29|1385.36
19:33:29|1385.36
19:33:31|1385.36
19:33:32|1385.36
19:33:32|1385.36
19:33:34|1385.36
19:33:35|1385.42
19:33:36|1384.7
19:33:36|1384.7
19:33:38|1384.7
19:33:39|1384.7
19:33:40|1384.7
19:33:41|1384.7
19:33:42|1384.7
19:33:43|1384.7
19:33:44|1384.7
19:33:45|1384.7
19:33:46|1384.7
19:33:47|1384.7
19:33:48|1384.7
19:33:49|1384.7
19:33:51|1384.56
19:33:51|1384.56
19:33:52|1384.56
19:33:53|1384.56
19:33:54|1384.56
19:33:55|1384.56
19:33:57|1384.56
19:33:59|1384.56
19:33:59|1384.56
19:34:00|1384.56
19:34:01|1384.56
19:34:02|1384.56
19:34:04|1384.56
19:34:05|1384.56
19:34:07|1383.79
19:34:07|1383.79
19:34:09|1383.79
19:34:10|1383.79
19:34:11|1383.79
19:34:12|1383.79
19:34:13|1383.79
19:34:14|1383.79
19:34:15|1383.79
19:34:16|1383.79
19:34:17|1383.79
19:34:17|1383.79
19:34:19|1383.79
19:34:19|1383.79
19:34:21|1383.79
19:34:22|1383.79
19:34:23|1383.79
19:34:24|1383.79
19:34:25|1383.79
19:34:26|1383.79
19:34:27|1383.79
19:34:29|1383.79
19:34:29|1383.79
19:34:30|1383.79
19:34:31|1383.79
19:34:32|1383.79
19:34:33|1383.79
19:34:34|1383.79
19:34:35|1383.79
19:34:36|1383.79
19:34:37|1383.79
19:34:38|1383.79
19:34:39|1383.79
19:34:40|1383.79
19:34:41|1383.79
19:34:42|1383.79
19:34:43|1383.79
19:34:44|1383.79
19:34:45|1383.79
19:34:46|1383.79
19:34:47|1383.79
19:34:49|1383.79
19:34:50|1383.79
19:34:52|1383.79
19:34:52|1383.55
19:34:54|1383.55
19:34:55|1384.7
19:34:56|1384.7
19:34:57|1384.7
19:34:57|1384.7
19:34:58|1384.7
19:35:00|1384.7
19:35:02|1385.42
19:35:03|1385.42
19:35:03|1385.42
19:35:05|1384.86
19:35:05|1384.86
19:35:06|1384.86
19:35:08|1384.86
19:35:09|1384.86
19:35:09|1384.86
19:35:11|1384.86
19:35:12|1384.86
19:35:13|1384.86
19:35:14|1385.55
19:35:16|1385.55
19:35:16|1385.55
19:35:17|1385.55
19:35:18|1385.55
19:35:19|1385.55
19:35:20|1385.55
19:35:21|1385.55
19:35:22|1385.55
19:35:23|1385.55
19:35:24|1385.55
19:35:25|1385.55
19:35:26|1385.55
19:35:27|1383.2
19:35:29|1383.2
19:35:30|1383.2
19:35:31|1383.2
19:35:32|1383.2
19:35:33|1383.2
19:35:34|1382.59
19:35:34|1382.59
19:35:37|1382.59
19:35:37|1382.59
19:35:38|1382.59
19:35:39|1382.59
19:35:40|1382.59
19:35:41|1382.59
19:35:42|1382.59
19:35:44|1382.59
19:35:45|1382.59
19:35:46|1382.59
19:35:46|1382.59
19:35:48|1382.59
19:35:48|1382.59
19:35:49|1382.59
19:35:51|1382.47
19:35:53|1382.47
19:35:54|1382.47
19:35:55|1382.47
19:35:56|1382.47
19:35:58|1382.47
19:35:58|1382.47
19:35:59|1382.47
19:36:00|1382.47
19:36:01|1382.49
19:36:02|1382.49
19:36:04|1382.49
19:36:05|1382.49
19:36:06|1382.49
19:36:07|1382.49
19:36:08|1382.49
19:36:08|1382.49
19:36:10|1382.49
19:36:11|1382.36
19:36:12|1382.36
19:36:13|1379.81
19:36:14|1379.81
19:36:16|1379.81
19:36:16|1379.81
19:36:17|1379.81
19:36:18|1379.81
19:36:19|1379.81
19:36:20|1379.81
19:36:21|1379.81
19:36:22|1379.81
19:36:23|1379.81
19:36:24|1379.81
19:36:25|1379.81
19:36:26|1379.81
19:36:27|1379.81
19:36:28|1379.81
19:36:29|1379.81
19:36:30|1379.81
19:36:31|1379.81
19:36:32|1382.35
19:36:33|1382.35
19:36:34|1382.35
19:36:35|1382.35
19:36:37|1382.35
19:36:38|1382.35
19:36:39|1382.35
19:36:40|1382.35
19:36:41|1382.35
19:36:42|1382.48
19:36:43|1382.48
19:36:44|1382.48
19:36:45|1382.48
19:36:46|1382.48
19:36:47|1382.48
19:36:48|1382.48
19:36:49|1382.48
19:36:49|1382.48
19:36:51|1382.48
19:36:52|1382.48
19:36:54|1382.48
19:36:54|1382.48
19:36:55|1382.48
19:36:56|1382.48
19:36:57|1382.48
19:36:59|1382.49
19:37:00|1382.49
19:37:02|1382.49
19:37:02|1382.49
19:37:03|1382.49
19:37:04|1382.49
19:37:05|1382.49
19:37:06|1382.49
19:37:08|1382.49
19:37:09|1382.49
19:37:10|1382.49
19:37:11|1382.49
19:37:12|1382.49
19:37:13|1382.49
19:37:14|1382.49
19:37:16|1382.49
19:37:16|1382.49
19:37:17|1382.49
19:37:18|1382.49
19:37:19|1382.49
19:37:20|1382.49
19:37:21|1382.49
19:37:23|1382.49
19:37:24|1382.49
19:37:25|1382.49
19:37:25|1382.49
19:37:27|1382.49
19:37:28|1382.49
19:37:28|1382.49
19:37:30|1382.49
19:37:31|1382.49
19:37:32|1382.49
19:37:33|1382.49
19:37:33|1382.49
19:37:35|1382.49
19:37:36|1382.49
19:37:38|1386.68
19:37:38|1386.68
19:37:39|1386.68
19:37:40|1386.68
19:37:41|1386.68
19:37:42|1386.68
19:37:43|1386.68
19:37:44|1386.68
19:37:45|1386.68
19:37:46|1386.68
19:37:47|1386.68
19:37:48|1386.68
19:37:49|1386.68
19:37:50|1386.68
19:37:51|1386.68
19:37:52|1386.68
19:37:54|1386.68
19:37:54|1386.68
19:37:56|1386.68
19:37:58|1386.68
19:37:59|1386.68
19:38:01|1386.68
19:38:02|1386.68
19:38:03|1387.57
19:38:04|1387.57
19:38:05|1387.57
19:38:07|1387.57
19:38:08|1387.76
19:38:08|1387.76
19:38:09|1387.76
19:38:11|1387.76
19:38:11|1387.76
19:38:13|1387.76
19:38:14|1387.76
19:38:15|1387.76
19:38:16|1387.76
19:38:17|1387.76
19:38:18|1387.76
19:38:19|1387.76
19:38:20|1387.76
19:38:21|1387.76
19:38:22|1387.76
19:38:23|1387.76
19:38:24|1387.59
19:38:25|1387.59
19:38:26|1387.59
19:38:27|1387.59
19:38:28|1387.59
19:38:29|1387.59
19:38:30|1387.59
19:38:31|1387.59
19:38:32|1387.59
19:38:33|1387.59
19:38:34|1387.59
19:38:36|1387.45
19:38:36|1387.45
19:38:38|1387.45
19:38:39|1387.45
19:38:40|1387.45
19:38:40|1387.45
19:38:42|1387.45
19:38:42|1387.45
19:38:44|1387.59
19:38:46|1387.59
19:38:46|1387.59
19:38:47|1387.59
19:38:48|1387.59
19:38:49|1387.59
19:38:50|1387.59
19:38:51|1387.59
19:38:52|1387.59
19:38:53|1387.59
19:38:55|1387.59
19:38:56|1387.59
19:38:57|1387.59
19:38:58|1387.59
19:38:59|1387.59
19:39:00|1387.59
19:39:01|1387.59
19:39:03|1387.59
19:39:03|1387.59
19:39:05|1389.07
19:39:06|1389.07
19:39:07|1389.07
19:39:08|1389.83
19:39:09|1389.83
19:39:10|1390.2
19:39:11|1390.2
19:39:12|1390.2
19:39:13|1390.2
19:39:14|1390.2
19:39:15|1390.2
19:39:16|1391.88
19:39:18|1391.56
19:39:18|1391.55
19:39:19|1391.55
19:39:21|1391.55
19:39:21|1391.55
19:39:23|1391.4
19:39:23|1391.4
19:39:25|1391.54
19:39:25|1392.19
19:39:27|1392.19
19:39:27|1392.19
19:39:28|1392.19
19:39:30|1390.59
19:39:31|1390.59
19:39:32|1390.59
19:39:33|1390.59
19:39:34|1390.59
19:39:35|1390.59
19:39:36|1390.59
19:39:37|1390.59
19:39:38|1391.23
19:39:39|1391.23
19:39:40|1391.23
19:39:41|1391.23
19:39:42|1391.23
19:39:44|1391.23
19:39:45|1391.23
19:39:45|1391.23
19:39:47|1391.23
19:39:48|1391.23
19:39:48|1391.23
19:39:50|1391.23
19:39:51|1391.23
19:39:51|1391.23
19:39:53|1391.23
19:39:54|1391.23
19:39:55|1391.23
19:39:57|1391.23
19:39:58|1391.44
19:39:59|1391.44
19:40:00|1391.44
19:40:01|1391.44
19:40:02|1391.44
19:40:03|1391.44
19:40:04|1391.44
19:40:05|1391.44
19:40:06|1391.44
19:40:08|1391.44
19:40:08|1391.44
19:40:09|1391.44
19:40:11|1391.44
19:40:11|1391.44
19:40:12|1391.44
19:40:13|1391.44
19:40:14|1391.44
19:40:15|1391.44
19:40:16|1391.44
19:40:17|1391.44
19:40:18|1391.44
19:40:19|1391.95
19:40:21|1391.95
19:40:21|1391.95
19:40:22|1391.95
19:40:23|1391.95
19:40:24|1391.95
19:40:25|1391.95
19:40:26|1391.95
19:40:27|1391.95
19:40:29|1391.95
19:40:29|1391.95
19:40:30|1391.95
19:40:31|1391.95
19:40:33|1391.99
19:40:34|1391.99
19:40:35|1391.99
19:40:36|1391.99
19:40:37|1391.99
19:40:38|1391.99
19:40:39|1391.99
19:40:40|1391.99
19:40:41|1391.99
19:40:42|1391.99
19:40:43|1391.99
19:40:45|1391.99
19:40:45|1391.99
19:40:46|1391.99
19:40:48|1391.99
19:40:49|1391.99
19:40:50|1391.99
19:40:51|1391.99
19:40:52|1391.99
19:40:53|1391.99
19:40:54|1391.99
19:40:55|1391.99
19:40:56|1391.99
19:40:58|1391.99
19:40:59|1391.99
19:41:00|1391.99
19:41:00|1391.99
19:41:02|1391.99
19:41:03|1391.99
19:41:04|1391.99
19:41:05|1391.99
19:41:06|1392.45
19:41:07|1392.45
19:41:08|1392.45
19:41:09|1392.45
19:41:11|1392.45
19:41:11|1392.45
19:41:12|1392.45
19:41:13|1392.45
19:41:15|1392.45
19:41:15|1392.45
19:41:16|1392.45
19:41:18|1392.45
19:41:19|1392.45
19:41:20|1392.45
19:41:20|1392.45
19:41:22|1392.45
19:41:23|1392.45
19:41:23|1392.45
19:41:24|1392.45
19:41:26|1392.45
19:41:26|1392.45
19:41:28|1392.45
19:41:29|1392.45
19:41:29|1391.85
19:41:30|1391.85
19:41:31|1391.85
19:41:32|1391.85
19:41:33|1391.85
19:41:34|1391.85
19:41:36|1391.85
19:41:36|1391.85
19:41:37|1392.23
19:41:38|1392.23
19:41:39|1392.23
19:41:40|1392.23
19:41:42|1392.23
19:41:42|1392.23
19:41:43|1392.23
19:41:45|1392.23
19:41:45|1392.23
19:41:46|1392.23
19:41:47|1392.23
19:41:48|1392.23
19:41:50|1392.59
19:41:51|1392.59
19:41:51|1392.59
19:41:53|1392.59
19:41:53|1392.59
19:41:54|1392.59
19:41:55|1392.59
19:41:56|1392.59
19:41:58|1392.59
19:41:59|1392.59
19:42:00|1392.59
19:42:02|1392.59
19:42:03|1392.59
19:42:04|1392.9
19:42:05|1392.9
19:42:06|1392.9
19:42:07|1392.9
19:42:08|1392.9
19:42:09|1392.9
19:42:10|1392.9
19:42:11|1392.9
19:42:12|1392.9
19:42:13|1392.9
19:42:14|1392.9
19:42:15|1392.9
19:42:16|1392.
19:42:17|1392.
19:42:19|1392.
19:42:20|1392.
19:42:20|1392.
19:42:22|1392.
19:42:23|1392.
19:42:24|1392.
19:42:25|1392.
19:42:26|1392.
19:42:27|1392.
19:42:28|1392.
19:42:29|1392.1
19:42:30|1392.1
19:42:31|1392.1
19:42:32|1392.1
19:42:33|1391.97
19:42:34|1391.97
19:42:35|1391.97
19:42:36|1391.97
19:42:37|1391.97
19:42:38|1391.97
19:42:39|1392.1
19:42:40|1392.1
19:42:42|1392.1
19:42:42|1392.1
19:42:43|1392.1
19:42:44|1392.1
19:42:45|1392.1
19:42:47|1392.1
19:42:48|1392.1
19:42:49|1392.1
19:42:50|1392.1
19:42:51|1392.95
19:42:52|1392.95
19:42:53|1392.95
19:42:54|1392.95
19:42:55|1392.95
19:42:56|1392.95
19:42:57|1392.25
19:42:58|1392.25
19:43:00|1392.29
19:43:00|1392.29
19:43:02|1392.29
19:43:03|1392.48
19:43:04|1392.97
19:43:05|1392.97
19:43:06|1392.97
19:43:07|1392.97
19:43:08|1392.97
19:43:09|1392.97
19:43:10|1392.97
19:43:11|1392.97
19:43:12|1392.97
19:43:13|1392.97
19:43:15|1392.56
19:43:15|1392.56
19:43:16|1392.66
19:43:18|1392.66
19:43:20|1392.66
19:43:21|1392.66
19:43:22|1392.66
19:43:23|1392.66
19:43:23|1391.97
19:43:25|1391.88
19:43:26|1391.88
19:43:27|1391.88
19:43:28|1392.19
19:43:29|1392.19
19:43:30|1392.19
19:43:31|1392.19
19:43:32|1392.19
19:43:33|1392.19
19:43:34|1392.19
19:43:35|1392.19
19:43:36|1392.19
19:43:38|1392.19
19:43:38|1392.19
19:43:40|1392.19
19:43:40|1392.19
19:43:42|1392.19
19:43:42|1392.19
19:43:43|1392.19
19:43:45|1392.19
19:43:45|1392.19
19:43:46|1392.19
19:43:47|1392.19
19:43:49|1392.19
19:43:49|1392.19
19:43:50|1391.85
19:43:51|1391.85
19:43:53|1391.54
19:43:53|1391.54
19:43:54|1391.54
19:43:55|1391.54
19:43:56|1391.54
19:43:58|1391.54
19:43:58|1391.54
19:44:00|1391.54
19:44:02|1391.54
19:44:02|1391.54
19:44:03|1391.54
19:44:04|1391.54
19:44:06|1391.54
19:44:07|1391.54
19:44:08|1391.54
19:44:10|1391.54
19:44:11|1391.54
19:44:12|1391.54
19:44:13|1391.54
19:44:14|1391.54
19:44:15|1391.54
19:44:16|1391.54
19:44:17|1391.54
19:44:18|1391.54
19:44:19|1390.8
19:44:20|1390.8
19:44:21|1390.8
19:44:22|1390.8
19:44:23|1390.8
19:44:24|1390.8
19:44:25|1390.8
19:44:26|1390.8
19:44:27|1390.8
19:44:28|1390.8
19:44:29|1390.8
19:44:30|1390.8
19:44:31|1390.8
19:44:32|1390.8
19:44:33|1390.8
19:44:34|1390.8
19:44:35|1390.8
19:44:36|1390.8
19:44:37|1390.8
19:44:38|1390.8
19:44:39|1390.62
19:44:40|1390.62
19:44:41|1390.62
19:44:42|1390.62
19:44:43|1390.62
19:44:44|1390.62
19:44:45|1390.62
19:44:46|1390.62
19:44:47|1390.62
19:44:48|1390.62
19:44:49|1390.62
19:44:50|1390.62
19:44:51|1390.62
19:44:52|1390.62
19:44:53|1390.62
19:44:54|1390.62
19:44:55|1390.62
19:44:56|1390.62
19:44:57|1390.62
19:44:58|1390.62
19:44:59|1390.62
19:45:00|1390.62
19:45:02|1390.62
19:45:02|1390.62
19:45:03|1390.62
19:45:04|1390.62
19:45:06|1390.62
19:45:07|1391.09
19:45:08|1391.09
19:45:09|1391.09
19:45:10|1391.09
19:45:11|1391.09
19:45:12|1391.09
19:45:14|1391.09
19:45:14|1391.09
19:45:15|1391.09
19:45:16|1391.09
19:45:17|1391.09
19:45:19|1391.09
19:45:19|1391.09
19:45:20|1391.09
19:45:21|1391.09
19:45:23|1391.09
19:45:23|1391.09
19:45:24|1391.09
19:45:25|1389.46
19:45:27|1389.46
19:45:28|1389.46
19:45:28|1389.46
19:45:29|1389.46
19:45:31|1389.46
19:45:32|1389.46
19:45:32|1389.46
19:45:34|1389.46
19:45:35|1389.46
19:45:35|1389.46
19:45:36|1389.46
19:45:38|1390.99
19:45:39|1390.99
19:45:40|1390.99
19:45:41|1390.99
19:45:42|1390.99
19:45:43|1390.99
19:45:44|1390.99
19:45:45|1390.99
19:45:46|1390.99
19:45:48|1390.99
19:45:48|1390.99
19:45:49|1390.99
19:45:50|1390.99
19:45:52|1390.99
19:45:53|1389.94
19:45:53|1389.94
19:45:54|1389.94
19:45:55|1389.94
19:45:57|1389.94
19:45:58|1390.08
19:45:59|1390.08
19:46:00|1390.08
19:46:01|1389.94
19:46:03|1389.94
19:46:04|1389.94
19:46:05|1389.94
19:46:06|1389.94
19:46:08|1389.94
19:46:09|1389.94
19:46:09|1389.94
19:46:11|1390.08
19:46:12|1390.08
19:46:13|1390.08
19:46:14|1390.08
19:46:15|1390.08
19:46:16|1390.08
19:46:17|1390.08
19:46:18|1389.79
19:46:19|1389.79
19:46:20|1389.79
19:46:21|1389.79
19:46:22|1389.79
19:46:23|1389.79
19:46:24|1389.79
19:46:25|1389.79
19:46:26|1389.32
19:46:27|1389.32
19:46:28|1389.32
19:46:29|1389.32
19:46:30|1389.32
19:46:31|1389.32
19:46:32|1389.32
19:46:33|1389.32
19:46:34|1389.32
19:46:35|1389.32
19:46:36|1389.32
19:46:37|1389.32
19:46:38|1389.32
19:46:39|1389.32
19:46:40|1389.32
19:46:41|1389.32
19:46:42|1389.32
19:46:43|1389.32
19:46:44|1389.32
19:46:45|1389.32
19:46:46|1389.32
19:46:47|1389.92
19:46:48|1389.92
19:46:49|1389.92
19:46:50|1389.92
19:46:51|1389.53
19:46:52|1389.53
19:46:53|1389.53
19:46:54|1389.53
19:46:55|1389.53
19:46:56|1389.53
19:46:57|1389.53
19:46:58|1389.53
19:46:59|1389.53
19:47:00|1389.53
19:47:01|1389.53
19:47:02|1389.53
19:47:04|1389.53
19:47:05|1389.53
19:47:06|1389.53
19:47:06|1389.53
19:47:08|1389.53
19:47:08|1389.53
19:47:10|1389.53
19:47:11|1389.53
19:47:12|1389.53
19:47:13|1389.53
19:47:14|1389.53
19:47:15|1389.53
19:47:16|1389.53
19:47:17|1389.53
19:47:18|1389.53
19:47:20|1389.53
19:47:20|1390.14
19:47:22|1390.14
19:47:23|1390.14
19:47:24|1390.14
19:47:25|1390.14
19:47:26|1390.14
19:47:27|1390.14
19:47:28|1389.4
19:47:29|1389.4
19:47:30|1389.4
19:47:31|1389.4
19:47:32|1389.4
19:47:33|1389.4
19:47:35|1389.4
19:47:36|1388.08
19:47:36|1388.08
19:47:37|1388.08
19:47:38|1388.08
19:47:39|1386.49
19:47:41|1386.49
19:47:41|1386.5
19:47:42|1386.5
19:47:43|1386.5
19:47:45|1386.5
19:47:46|1386.5
19:47:47|1386.5
19:47:48|1386.5
19:47:50|1386.5
19:47:50|1386.5
19:47:51|1386.5
19:47:53|1386.34
19:47:54|1386.34
19:47:55|1386.34
19:47:56|1386.34
19:47:57|1386.34
19:47:58|1386.34
19:47:59|1386.34
19:48:00|1386.34
19:48:01|1386.34
19:48:02|1386.34
19:48:03|1386.34
19:48:04|1386.34
19:48:06|1386.34
19:48:07|1386.48
19:48:09|1387.91
19:48:10|1387.91
19:48:11|1387.91
19:48:11|1387.91
19:48:13|1387.91
19:48:13|1387.91
19:48:14|1387.91
19:48:16|1387.91
19:48:17|1387.91
19:48:17|1387.91
19:48:18|1387.91
19:48:19|1387.91
19:48:20|1387.91
19:48:21|1387.91
19:48:22|1387.91
19:48:24|1387.91
19:48:24|1387.91
19:48:26|1387.91
19:48:26|1387.91
19:48:28|1387.91
19:48:29|1388.72
19:48:29|1388.72
19:48:30|1388.72
19:48:32|1388.72
19:48:32|1388.72
19:48:34|1388.72
19:48:34|1388.72
19:48:36|1388.72
19:48:37|1388.72
19:48:39|1388.72
19:48:40|1388.72
19:48:40|1388.72
19:48:42|1388.72
19:48:42|1388.72
19:48:43|1388.72
19:48:44|1388.72
19:48:45|1388.69
19:48:47|1388.69
19:48:48|1388.07
19:48:49|1388.07
19:48:50|1388.07
19:48:50|1388.07
19:48:51|1388.07
19:48:52|1388.07
19:48:54|1388.07
19:48:55|1388.07
19:48:56|1388.07
19:48:56|1388.07
19:48:57|1388.07
19:48:58|1388.07
19:48:59|1388.07
19:49:01|1388.07
19:49:01|1388.07
19:49:02|1388.07
19:49:03|1388.07
19:49:05|1388.07
19:49:07|1388.07
19:49:08|1388.07
19:49:10|1388.07
19:49:11|1388.07
19:49:11|1388.07
19:49:12|1388.07
19:49:13|1388.07
19:49:14|1388.07
19:49:15|1388.07
19:49:16|1388.07
19:49:18|1388.07
19:49:19|1388.07
19:49:20|1388.46
19:49:21|1388.46
19:49:22|1388.46
19:49:24|1388.46
19:49:25|1388.46
19:49:26|1388.46
19:49:26|1388.46
19:49:27|1388.46
19:49:28|1388.46
19:49:29|1388.46
19:49:30|1388.46
19:49:31|1388.46
19:49:33|1388.46
19:49:34|1388.46
19:49:34|1388.46
19:49:35|1388.46
19:49:36|1388.46
19:49:37|1388.46
19:49:39|1388.46
19:49:40|1388.46
19:49:40|1388.46
19:49:41|1388.46
19:49:42|1388.46
19:49:43|1388.46
19:49:44|1388.46
19:49:45|1388.46
19:49:46|1388.72
19:49:48|1388.72
19:49:49|1388.72
19:49:50|1388.72
19:49:51|1388.72
19:49:52|1388.72
19:49:53|1388.72
19:49:54|1388.72
19:49:55|1388.72
19:49:56|1388.72
19:49:57|1388.72
19:49:59|1388.72
19:49:59|1388.72
19:50:01|1389.54
19:50:02|1389.54
19:50:03|1389.54
19:50:04|1389.54
19:50:05|1389.54
19:50:06|1389.54
19:50:07|1389.54
19:50:08|1389.54
19:50:09|1389.54
19:50:10|1389.54
19:50:12|1389.54
19:50:13|1389.54
19:50:13|1388.7
19:50:15|1388.7
19:50:15|1389.56
19:50:16|1389.56
19:50:18|1389.56
19:50:20|1389.56
19:50:21|1389.56
19:50:22|1389.56
19:50:23|1389.56
19:50:24|1389.56
19:50:25|1389.56
19:50:26|1389.56
19:50:27|1389.56
19:50:29|1389.56
19:50:30|1389.56
19:50:30|1389.56
19:50:32|1389.56
19:50:33|1389.56
19:50:34|1389.56
19:50:35|1389.56
19:50:36|1389.56
19:50:37|1389.56
19:50:37|1389.56
19:50:39|1389.56
19:50:40|1389.56
19:50:41|1389.56
19:50:41|1389.56
19:50:43|1389.07
19:50:43|1389.07
19:50:45|1389.07
19:50:45|1389.07
19:50:47|1389.07
19:50:47|1389.07
19:50:48|1389.07
19:50:50|1389.07
19:50:50|1389.07
19:50:51|1389.07
19:50:52|1389.07
19:50:54|1389.69
19:50:55|1389.69
19:50:56|1389.69
19:50:57|1389.69
19:50:57|1389.69
19:50:59|1389.69
19:51:00|1389.69
19:51:02|1389.69
19:51:02|1389.69
19:51:03|1389.69
19:51:05|1389.69
19:51:05|1389.69
19:51:08|1389.69
19:51:08|1389.69
19:51:10|1389.69
19:51:10|1389.69
19:51:11|1389.69
19:51:12|1389.69
19:51:14|1389.69
19:51:15|1389.69
19:51:16|1389.69
19:51:17|1389.69
19:51:19|1389.51
19:51:20|1389.51
19:51:20|1389.51
19:51:21|1389.51
19:51:22|1389.51
19:51:23|1389.51
19:51:25|1389.51
19:51:26|1389.51
19:51:26|1389.51
19:51:27|1389.51
19:51:29|1389.51
19:51:29|1389.51
19:51:31|1389.51
19:51:32|1389.51
19:51:33|1389.51
19:51:34|1389.51
19:51:35|1389.51
19:51:36|1389.51
19:51:37|1389.51
19:51:38|1389.51
19:51:39|1389.51
19:51:40|1389.51
19:51:41|1389.51
19:51:43|1389.51
19:51:43|1390.99
19:51:44|1391.09
19:51:45|1391.09
19:51:46|1391.09
19:51:48|1391.09
19:51:48|1391.09
19:51:50|1391.09
19:51:51|1391.09
19:51:52|1391.09
19:51:53|1391.09
19:51:54|1391.09
19:51:55|1391.09
19:51:56|1391.09
19:51:57|1391.09
19:51:58|1391.09
19:51:59|1391.09
19:52:00|1391.09
19:52:01|1391.09
19:52:02|1391.09
19:52:03|1391.09
19:52:04|1392.94
19:52:05|1392.94
19:52:06|1392.94
19:52:07|1392.94
19:52:09|1392.94
19:52:09|1392.94
19:52:10|1392.94
19:52:11|1392.94
19:52:12|1392.94
19:52:13|1392.94
19:52:15|1392.94
19:52:15|1392.94
19:52:16|1392.94
19:52:18|1391.72
19:52:19|1391.72
19:52:20|1391.72
19:52:21|1391.72
19:52:22|1391.72
19:52:23|1391.72
19:52:24|1391.72
19:52:25|1391.72
19:52:26|1391.72
19:52:27|1391.72
19:52:28|1391.72
19:52:29|1391.72
19:52:30|1391.72
19:52:31|1391.72
19:52:32|1391.72
19:52:33|1391.72
19:52:34|1391.72
19:52:35|1391.72
19:52:36|1391.72
19:52:37|1391.72
19:52:38|1391.72
19:52:39|1391.72
19:52:40|1391.72
19:52:41|1391.72
19:52:42|1391.72
19:52:43|1391.14
19:52:44|1391.14
19:52:45|1391.14
19:52:46|1391.14
19:52:47|1391.14
19:52:48|1391.14
19:52:49|1391.28
19:52:50|1391.28
19:52:51|1391.28
19:52:52|1391.28
19:52:53|1391.28
19:52:54|1391.28
19:52:55|1391.28
19:52:56|1391.28
19:52:57|1391.28
19:52:58|1391.28
19:52:59|1391.28
19:53:00|1391.28
19:53:01|1391.28
19:53:02|1391.28
19:53:03|1391.28
19:53:04|1391.28
19:53:05|1391.28
19:53:06|1391.28
19:53:07|1391.28
19:53:08|1391.28
19:53:10|1391.28
19:53:10|1391.28
19:53:11|1391.28
19:53:12|1391.28
19:53:13|1391.28
19:53:14|1391.28
19:53:15|1391.28
19:53:17|1391.28
19:53:18|1391.28
19:53:20|1391.81
19:53:20|1391.81
19:53:21|1391.81
19:53:22|1391.81
19:53:23|1391.81
19:53:24|1391.94
19:53:25|1391.94
19:53:26|1391.94
19:53:27|1393.2
19:53:28|1393.2
19:53:30|1393.2
19:53:31|1393.2
19:53:31|1393.2
19:53:33|1393.2
19:53:34|1393.2
19:53:34|1393.2
19:53:36|1393.2
19:53:37|1393.2
19:53:38|1393.2
19:53:39|1393.2
19:53:40|1395.1
19:53:41|1395.1
19:53:42|1395.1
19:53:42|1395.1
19:53:43|1395.28
19:53:45|1395.28
19:53:46|1395.28
19:53:46|1395.28
19:53:48|1395.28
19:53:48|1395.28
19:53:49|1395.28
19:53:51|1395.28
19:53:52|1395.28
19:53:53|1395.28
19:53:54|1395.28
19:53:55|1395.28
19:53:56|1395.28
19:53:56|1395.28
19:53:58|1395.28
19:53:58|1395.28
19:53:59|1395.28
19:54:01|1395.28
19:54:02|1395.28
19:54:03|1395.28
19:54:04|1395.28
19:54:05|1395.28
19:54:06|1395.28
19:54:07|1395.28
19:54:07|1395.28
19:54:09|1395.28
19:54:10|1395.28
19:54:12|1395.28
19:54:12|1395.28
19:54:13|1395.28
19:54:14|1395.28
19:54:15|1394.56
19:54:16|1394.56
19:54:17|1394.56
19:54:19|1394.56
19:54:20|1394.56
19:54:21|1394.56
19:54:22|1394.56
19:54:23|1394.56
19:54:24|1394.56
19:54:25|1394.69
19:54:26|1394.69
19:54:27|1394.69
19:54:28|1394.69
19:54:30|1394.69
19:54:30|1394.69
19:54:31|1394.69
19:54:32|1394.69
19:54:33|1394.69
19:54:34|1394.69
19:54:35|1394.69
19:54:36|1394.69
19:54:38|1394.69
19:54:39|1394.69
19:54:40|1394.69
19:54:41|1395.41
19:54:42|1395.41
19:54:43|1395.41
19:54:44|1395.41
19:54:45|1396.35
19:54:46|1395.78
19:54:48|1395.78
19:54:49|1395.78
19:54:50|1395.78
19:54:51|1395.78
19:54:52|1395.78
19:54:52|1395.78
19:54:54|1395.78
19:54:55|1395.78
19:54:56|1395.78
19:54:57|1395.78
19:54:58|1395.78
19:54:59|1395.78
19:55:00|1395.78
19:55:01|1395.78
19:55:02|1395.78
19:55:03|1395.78
19:55:04|1396.63
19:55:05|1396.63
19:55:06|1396.63
19:55:07|1396.63
19:55:08|1396.63
19:55:09|1396.63
19:55:10|1396.63
19:55:11|1396.63
19:55:12|1396.63
19:55:14|1396.81
19:55:14|1396.81
19:55:16|1396.81
19:55:17|1396.81
19:55:18|1396.81
19:55:19|1396.81
19:55:20|1396.81
19:55:20|1396.81
19:55:21|1396.81
19:55:22|1396.81
19:55:24|1396.81
19:55:24|1396.81
19:55:25|1396.81
19:55:27|1396.81
19:55:27|1396.81
19:55:29|1396.81
19:55:29|1396.81
19:55:30|1396.81
19:55:32|1396.81
19:55:33|1396.81
19:55:34|1396.81
19:55:34|1396.81
19:55:36|1396.81
19:55:36|1396.81
19:55:37|1397.02
19:55:39|1397.02
19:55:40|1397.02
19:55:41|1397.02
19:55:42|1397.02
19:55:43|1397.02
19:55:44|1397.02
19:55:45|1397.02
19:55:46|1396.67
19:55:47|1396.67
19:55:48|1396.67
19:55:49|1396.67
19:55:51|1396.67
19:55:52|1396.67
19:55:53|1396.67
19:55:53|1396.67
19:55:54|1396.67
19:55:56|1396.67
19:55:56|1396.67
19:55:58|1396.67
19:55:58|1396.67
19:56:00|1396.67
19:56:01|1396.64
19:56:02|1396.64
19:56:02|1396.64
19:56:04|1396.64
19:56:05|1395.96
19:56:05|1396.42
19:56:06|1396.42
19:56:07|1396.42
19:56:09|1396.42
19:56:10|1396.42
19:56:11|1396.42
19:56:12|1396.42
19:56:13|1396.42
19:56:15|1396.42
19:56:16|1396.42
19:56:17|1396.42
19:56:19|1396.42
19:56:20|1396.42
19:56:20|1396.42
19:56:22|1396.44
19:56:22|1396.44
19:56:23|1396.44
19:56:25|1396.44
19:56:26|1396.44
19:56:27|1396.44
19:56:28|1396.44
19:56:28|1396.44
19:56:29|1396.44
19:56:31|1396.44
19:56:32|1396.44
19:56:33|1396.44
19:56:33|1396.44
19:56:34|1396.44
19:56:35|1396.44
19:56:36|1396.44
19:56:38|1396.44
19:56:39|1396.44
19:56:40|1396.67
19:56:41|1396.67
19:56:42|1396.67
19:56:43|1396.67
19:56:44|1396.67
19:56:45|1396.67
19:56:46|1396.67
19:56:47|1396.67
19:56:48|1396.67
19:56:49|1396.67
19:56:50|1397.16
19:56:51|1397.16
19:56:52|1397.16
19:56:53|1397.16
19:56:54|1397.16
19:56:55|1397.16
19:56:56|1397.16
19:56:57|1397.16
19:56:58|1397.16
19:56:59|1397.16
19:57:00|1397.16
19:57:01|1397.16
19:57:03|1397.16
19:57:04|1397.16
19:57:05|1397.16
19:57:06|1397.16
19:57:08|1397.16
19:57:09|1397.16
19:57:10|1397.16
19:57:11|1397.16
19:57:11|1397.16
19:57:13|1397.16
19:57:15|1397.16
19:57:16|1397.16
19:57:17|1397.16
19:57:18|1397.16
19:57:19|1397.16
19:57:20|1397.56
19:57:21|1397.56
19:57:23|1397.56
19:57:24|1397.56
19:57:25|1397.56
19:57:26|1397.56
19:57:27|1397.56
19:57:29|1397.56
19:57:29|1397.56
19:57:30|1397.56
19:57:31|1397.56
19:57:33|1397.56
19:57:34|1397.56
19:57:35|1397.56
19:57:36|1397.56
19:57:38|1397.56
19:57:38|1397.56
19:57:39|1397.56
19:57:40|1397.56
19:57:42|1397.56
19:57:42|1397.56
19:57:43|1397.56
19:57:44|1397.56
19:57:46|1397.56
19:57:46|1397.56
19:57:48|1397.56
19:57:49|1397.56
19:57:49|1397.56
19:57:50|1397.56
19:57:51|1397.56
19:57:52|1397.56
19:57:53|1397.56
19:57:55|1397.56
19:57:55|1397.56
19:57:57|1397.56
19:57:59|1397.56
19:58:00|1397.56
19:58:01|1397.56
19:58:02|1397.56
19:58:03|1397.56
19:58:05|1397.56
19:58:05|1397.73
19:58:06|1397.73
19:58:08|1397.73
19:58:09|1397.73
19:58:10|1397.73
19:58:11|1397.73
19:58:12|1397.73
19:58:13|1397.73
19:58:14|1397.69
19:58:15|1397.69
19:58:17|1397.69
19:58:17|1397.56
19:58:19|1397.56
19:58:20|1397.56
19:58:21|1397.56
19:58:22|1397.56
19:58:23|1397.56
19:58:24|1397.56
19:58:25|1397.56
19:58:27|1397.56
19:58:28|1397.56
19:58:28|1397.56
19:58:29|1397.56
19:58:30|1397.19
19:58:31|1397.19
19:58:32|1397.19
19:58:33|1397.19
19:58:35|1397.19
19:58:35|1397.19
19:58:36|1397.19
19:58:38|1397.19
19:58:39|1397.19
19:58:40|1397.19
19:58:40|1397.19
19:58:42|1397.19
19:58:42|1396.91
19:58:44|1396.91
19:58:45|1396.91
19:58:46|1396.77
19:58:46|1396.77
19:58:47|1396.77
19:58:48|1396.77
19:58:50|1396.77
19:58:51|1396.77
19:58:52|1396.77
19:58:52|1396.77
19:58:54|1396.77
19:58:54|1396.77
19:58:55|1396.77
19:58:57|1396.77
19:58:57|1396.77
19:58:58|1396.77
19:58:59|1396.77
19:59:00|1396.77
19:59:01|1396.53
19:59:02|1396.53
19:59:04|1396.53
19:59:04|1396.53
19:59:06|1396.53
19:59:06|1396.53
19:59:08|1396.53
19:59:09|1396.53
19:59:10|1396.53
19:59:11|1396.53
19:59:12|1396.53
19:59:13|1396.53
19:59:14|1396.53
19:59:15|1396.53
19:59:17|1396.32
19:59:18|1396.32
19:59:19|1396.32
19:59:20|1396.32
19:59:21|1396.32
19:59:22|1396.32
19:59:23|1396.32
19:59:24|1396.32
19:59:26|1396.32
19:59:27|1396.32
19:59:28|1396.32
19:59:28|1396.32
19:59:29|1396.32
19:59:31|1396.32
19:59:33|1396.32
19:59:34|1396.32
19:59:35|1396.32
19:59:36|1396.32
19:59:37|1396.32
19:59:37|1396.32
19:59:39|1396.32
19:59:40|1396.32
19:59:40|1396.32
19:59:42|1396.32
19:59:43|1396.32
19:59:44|1396.32
19:59:44|1396.32
19:59:46|1396.32
19:59:47|1396.32
19:59:48|1396.32
19:59:48|1396.32
19:59:49|1396.32
19:59:51|1396.32
19:59:52|1395.82
19:59:52|1395.82
19:59:53|1395.82
19:59:55|1395.82
19:59:56|1395.82
19:59:56|1395.82
19:59:59|1396.21
19:59:59|1396.21
20:00:00|1396.21
20:00:01|1396.21
20:00:02|1396.21
20:00:03|1396.21
20:00:04|1396.21
20:00:05|1396.21
20:00:06|1396.21
20:00:07|1396.21
20:00:08|1396.21
20:00:09|1396.66
20:00:10|1396.66
20:00:11|1396.66
20:00:12|1396.66
20:00:13|1396.66
20:00:14|1396.66
20:00:15|1396.66
20:00:17|1396.66
20:00:19|1396.66
20:00:20|1396.66
20:00:20|1396.66
20:00:22|1396.66
20:00:23|1396.66
20:00:23|1396.66
20:00:25|1396.66
20:00:26|1396.66
20:00:27|1396.66
20:00:28|1396.79
20:00:29|1396.79
20:00:30|1396.79
20:00:31|1396.79
20:00:32|1396.79
20:00:34|1396.79
20:00:35|1396.79
20:00:36|1396.79
20:00:36|1396.79
20:00:37|1396.79
20:00:39|1396.79
20:00:39|1396.79
20:00:40|1397.58
20:00:42|1397.58
20:00:43|1397.58
20:00:43|1397.58
20:00:44|1397.58
20:00:46|1397.58
20:00:47|1397.58
20:00:48|1397.58
20:00:49|1397.58
20:00:50|1397.58
20:00:50|1397.98
20:00:52|1397.98
20:00:53|1397.98
20:00:55|1397.98
20:00:55|1397.98
20:00:56|1397.98
20:00:57|1397.98
20:00:58|1397.98
20:00:59|1397.98
20:01:00|1397.98
20:01:01|1397.98
20:01:02|1397.98
20:01:03|1397.98
20:01:04|1397.98
20:01:05|1397.98
20:01:06|1397.46
20:01:07|1397.46
20:01:08|1397.46
20:01:09|1397.46
20:01:10|1397.46
20:01:11|1397.78
20:01:12|1397.92
20:01:13|1397.92
20:01:14|1397.92
20:01:15|1397.92
20:01:17|1397.92
20:01:18|1397.92
20:01:20|1397.92
20:01:21|1397.92
20:01:22|1397.92
20:01:23|1397.92
20:01:24|1397.92
20:01:25|1397.92
20:01:26|1397.92
20:01:26|1397.92
20:01:28|1397.92
20:01:28|1397.92
20:01:31|1397.92
20:01:31|1397.92
20:01:32|1397.92
20:01:33|1397.92
20:01:34|1397.92
20:01:35|1397.92
20:01:36|1397.92
20:01:37|1397.92
20:01:38|1397.92
20:01:39|1397.92
20:01:40|1397.92
20:01:41|1397.92
20:01:42|1398.31
20:01:43|1398.31
20:01:44|1398.31
20:01:45|1398.31
20:01:46|1398.31
20:01:47|1398.31
20:01:48|1398.31
20:01:49|1398.31
20:01:51|1398.31
20:01:52|1398.31
20:01:53|1398.31
20:01:54|1398.31
20:01:54|1398.31
20:01:57|1398.31
20:01:57|1398.31
20:01:58|1398.31
20:01:59|1398.31
20:02:00|1398.31
20:02:01|1397.92
20:02:03|1397.92
20:02:04|1397.92
20:02:05|1397.92
20:02:06|1397.92
20:02:07|1397.92
20:02:08|1397.92
20:02:09|1397.28
20:02:10|1397.28
20:02:11|1397.28
20:02:12|1397.28
20:02:13|1397.28
20:02:14|1397.28
20:02:15|1397.28
20:02:16|1397.28
20:02:17|1397.28
20:02:18|1397.28
20:02:20|1397.28
20:02:21|1397.28
20:02:22|1397.28
20:02:23|1397.28
20:02:24|1397.28
20:02:25|1397.41
20:02:27|1397.41
20:02:28|1397.41
20:02:29|1397.41
20:02:30|1397.41
20:02:32|1397.41
20:02:32|1397.41
20:02:33|1397.41
20:02:34|1397.41
20:02:36|1397.41
20:02:37|1397.07
20:02:37|1397.07
20:02:39|1397.07
20:02:40|1397.07
20:02:41|1397.07
20:02:41|1397.07
20:02:42|1397.07
20:02:43|1397.07
20:02:44|1397.07
20:02:45|1397.07
20:02:46|1397.07
20:02:47|1397.07
20:02:48|1397.41
20:02:49|1397.41
20:02:51|1397.41
20:02:51|1397.41
20:02:52|1397.41
20:02:53|1397.41
20:02:55|1397.41
20:02:55|1397.41
20:02:56|1397.41
20:02:58|1397.41
20:02:59|1397.41
20:03:00|1397.41
20:03:00|1397.41
20:03:02|1397.41
20:03:03|1397.41
20:03:04|1397.41
20:03:05|1397.41
20:03:06|1397.41
20:03:07|1397.27
20:03:08|1397.27
20:03:09|1397.27
20:03:10|1397.27
20:03:11|1397.27
20:03:12|1397.27
20:03:13|1397.27
20:03:14|1397.27
20:03:15|1397.26
20:03:16|1397.26
20:03:17|1397.26
20:03:18|1397.26
20:03:19|1397.26
20:03:20|1397.4
20:03:22|1397.41
20:03:23|1397.41
20:03:24|1397.41
20:03:25|1397.41
20:03:25|1397.41
20:03:26|1397.41
20:03:28|1397.41
20:03:29|1397.41
20:03:30|1397.41
20:03:31|1397.41
20:03:33|1397.41
20:03:33|1397.41
20:03:34|1397.41
20:03:35|1397.41
20:03:36|1397.61
20:03:37|1397.61
20:03:38|1397.61
20:03:39|1397.61
20:03:40|1397.61
20:03:41|1397.61
20:03:42|1397.61
20:03:43|1397.61
20:03:44|1397.61
20:03:45|1397.61
20:03:46|1397.61
20:03:47|1397.61
20:03:48|1397.61
20:03:49|1397.61
20:03:51|1397.61
20:03:52|1397.61
20:03:53|1397.61
20:03:54|1397.61
20:03:56|1397.61
20:03:56|1397.61
20:03:58|1397.61
20:03:59|1397.61
20:04:00|1397.61
20:04:02|1397.23
20:04:03|1397.23
20:04:03|1397.47
20:04:04|1397.47
20:04:06|1397.47
20:04:07|1397.47
20:04:08|1397.6
20:04:09|1397.6
20:04:10|1397.6
20:04:11|1397.6
20:04:12|1397.61
20:04:13|1397.61
20:04:14|1397.61
20:04:15|1397.61
20:04:16|1397.61
20:04:17|1397.61
20:04:18|1397.61
20:04:20|1397.61
20:04:20|1397.61
20:04:21|1397.61
20:04:22|1397.61
20:04:24|1397.61
20:04:26|1397.61
20:04:26|1397.61
20:04:27|1397.61
20:04:29|1397.61
20:04:30|1397.61
20:04:32|1397.61
20:04:32|1397.61
20:04:34|1398.48
20:04:35|1398.48
20:04:37|1398.62
20:04:37|1398.48
20:04:38|1398.48
20:04:40|1398.48
20:04:41|1398.48
20:04:42|1398.48
20:04:43|1398.48
20:04:43|1398.48
20:04:45|1398.48
20:04:46|1398.48
20:04:46|1398.48
20:04:47|1398.48
20:04:50|1398.9
20:04:50|1398.9
20:04:51|1398.9
20:04:52|1398.9
20:04:53|1398.9
20:04:54|1398.9
20:04:55|1400.5
20:04:56|1400.5
20:04:57|1400.5
20:04:58|1400.5
20:04:59|1400.5
20:05:01|1399.57
20:05:02|1399.57
20:05:02|1399.57
20:05:03|1399.57
20:05:05|1399.57
20:05:06|1399.57
20:05:07|1399.57
20:05:08|1399.57
20:05:10|1399.59
20:05:10|1399.59
20:05:11|1399.59
20:05:12|1399.59
20:05:13|1399.59
20:05:14|1399.59
20:05:15|1399.59
20:05:16|1399.59
20:05:17|1399.59
20:05:18|1399.59
20:05:19|1399.59
20:05:20|1399.59
20:05:21|1399.59
20:05:23|1399.59
20:05:24|1399.59
20:05:26|1399.59
20:05:27|1399.59
20:05:28|1399.59
20:05:29|1399.59
20:05:30|1399.59
20:05:32|1399.59
20:05:32|1399.59
20:05:33|1399.59
20:05:35|1399.59
20:05:35|1399.56
20:05:37|1399.56
20:05:38|1399.56
20:05:38|1399.56
20:05:40|1399.56
20:05:40|1399.56
20:05:41|1399.56
20:05:43|1399.56
20:05:44|1399.56
20:05:45|1399.56
20:05:45|1399.56
20:05:46|1399.56
20:05:47|1399.56
20:05:48|1399.56
20:05:49|1399.56
20:05:50|1399.56
20:05:52|1399.56
20:05:52|1399.56
20:05:53|1399.56
20:05:54|1399.56
20:05:55|1399.56
20:05:56|1399.56
20:05:57|1399.56
20:05:58|1399.56
20:05:59|1399.56
20:06:01|1400.35
20:06:02|1400.35
20:06:03|1400.35
20:06:04|1400.35
20:06:05|1399.89
20:06:07|1399.89
20:06:07|1399.89
20:06:08|1399.75
20:06:10|1399.75
20:06:10|1399.75
20:06:11|1399.75
20:06:12|1399.42
20:06:13|1399.42
20:06:15|1399.42
20:06:15|1399.42
20:06:16|1399.42
20:06:17|1399.42
20:06:19|1399.42
20:06:20|1399.42
20:06:20|1399.42
20:06:22|1399.42
20:06:24|1399.42
20:06:25|1399.42
20:06:26|1399.42
20:06:28|1399.43
20:06:29|1399.43
20:06:30|1399.43
20:06:31|1399.43
20:06:32|1399.43
20:06:33|1399.43
20:06:34|1399.43
20:06:36|1398.55
20:06:36|1398.55
20:06:38|1398.55
20:06:40|1398.32
20:06:41|1398.32
20:06:41|1398.32
20:06:43|1398.32
20:06:44|1398.32
20:06:45|1398.32
20:06:46|1398.32
20:06:47|1398.32
20:06:48|1398.32
20:06:50|1398.32
20:06:51|1398.32
20:06:52|1398.32
20:06:53|1398.32
20:06:53|1398.32
20:06:55|1398.32
20:06:55|1398.32
20:06:56|1398.32
20:06:58|1398.32
20:06:58|1398.32
20:06:59|1398.32
20:07:00|1398.32
20:07:01|1398.32
20:07:03|1398.32
20:07:04|1398.32
20:07:05|1398.32
20:07:06|1398.32
20:07:07|1398.32
20:07:08|1398.32
20:07:09|1398.32
20:07:10|1398.22
20:07:11|1398.22
20:07:12|1398.22
20:07:13|1398.22
20:07:14|1398.22
20:07:15|1398.22
20:07:16|1398.22
20:07:17|1398.35
20:07:18|1398.35
20:07:19|1398.35
20:07:20|1398.35
20:07:21|1398.35
20:07:22|1398.35
20:07:23|1398.35
20:07:24|1398.35
20:07:25|1398.35
20:07:26|1398.35
20:07:27|1398.22
20:07:28|1398.22
20:07:29|1398.22
20:07:30|1398.22
20:07:31|1398.22
20:07:32|1398.22
20:07:33|1398.22
20:07:34|1398.22
20:07:35|1398.22
20:07:36|1398.22
20:07:37|1398.22
20:07:39|1398.22
20:07:39|1398.22
20:07:40|1398.21
20:07:42|1398.21
20:07:43|1398.21
20:07:44|1398.21
20:07:45|1398.21
20:07:46|1398.21
20:07:47|1398.21
20:07:48|1398.35
20:07:49|1398.35
20:07:50|1398.35
20:07:51|1398.35
20:07:52|1398.35
20:07:53|1398.35
20:07:54|1398.35
20:07:55|1398.35
20:07:56|1398.35
20:07:57|1398.35
20:07:58|1398.35
20:07:59|1398.35
20:08:00|1398.35
20:08:01|1398.35
20:08:02|1398.35
20:08:03|1398.35
20:08:04|1398.35
20:08:06|1398.35
20:08:07|1398.35
20:08:07|1398.35
20:08:08|1398.35
20:08:09|1398.35
20:08:11|1398.35
20:08:12|1398.35
20:08:13|1398.35
20:08:13|1398.35
20:08:14|1398.35
20:08:15|1398.35
20:08:16|1398.35
20:08:17|1398.35
20:08:18|1398.35
20:08:20|1398.35
20:08:21|1398.35
20:08:21|1398.35
20:08:22|1398.35
20:08:24|1398.35
20:08:24|1398.35
20:08:26|1398.35
20:08:27|1398.35
20:08:28|1398.35
20:08:30|1398.35
20:08:31|1398.35
20:08:32|1398.35
20:08:33|1399.29
20:08:34|1399.29
20:08:35|1399.29
20:08:36|1399.29
20:08:37|1399.29
20:08:38|1399.29
20:08:39|1399.29
20:08:40|1399.29
20:08:41|1399.29
20:08:42|1399.29
20:08:43|1399.29
20:08:44|1399.29
20:08:45|1399.29
20:08:46|1399.29
20:08:47|1399.29
20:08:49|1399.29
20:08:49|1399.29
20:08:50|1399.29
20:08:51|1399.29
20:08:52|1399.29
20:08:53|1399.29
20:08:54|1399.29
20:08:55|1399.29
20:08:56|1399.29
20:08:57|1399.29
20:08:58|1399.29
20:08:59|1399.29
20:09:00|1399.29
20:09:01|1399.29
20:09:03|1399.29
20:09:03|1399.29
20:09:04|1399.29
20:09:05|1399.29
20:09:06|1399.29
20:09:07|1398.69
20:09:09|1398.69
20:09:10|1398.69
20:09:11|1398.69
20:09:12|1398.69
20:09:13|1398.69
20:09:14|1398.69
20:09:15|1398.69
20:09:16|1398.69
20:09:17|1398.69
20:09:18|1398.69
20:09:19|1398.69
20:09:20|1398.69
20:09:21|1398.69
20:09:22|1398.69
20:09:23|1398.69
20:09:24|1398.69
20:09:25|1398.69
20:09:26|1398.69
20:09:27|1398.69
20:09:28|1399.05
20:09:30|1399.19
20:09:30|1399.19
20:09:31|1399.19
20:09:32|1399.19
20:09:33|1399.19
20:09:34|1399.19
20:09:36|1399.19
20:09:36|1399.06
20:09:37|1399.06
20:09:38|1399.05
20:09:39|1399.05
20:09:41|1399.05
20:09:42|1399.05
20:09:43|1399.19
20:09:44|1399.19
20:09:45|1399.18
20:09:46|1399.18
20:09:47|1399.18
20:09:48|1399.18
20:09:49|1399.18
20:09:50|1399.18
20:09:51|1399.18
20:09:52|1399.18
20:09:53|1399.18
20:09:54|1399.18
20:09:55|1399.18
20:09:57|1399.18
20:09:57|1399.18
20:09:58|1399.18
20:09:59|1399.18
20:10:01|1399.18
20:10:02|1399.18
20:10:03|1399.18
20:10:04|1398.79
20:10:05|1398.79
20:10:07|1398.79
20:10:07|1398.79
20:10:09|1398.79
20:10:09|1398.79
20:10:10|1398.55
20:10:11|1398.55
20:10:12|1398.55
20:10:13|1398.55
20:10:14|1398.55
20:10:15|1398.55
20:10:16|1398.55
20:10:17|1398.55
20:10:18|1398.55
20:10:19|1398.55
20:10:20|1398.55
20:10:21|1398.
20:10:22|1398.
20:10:23|1398.
20:10:25|1398.
20:10:26|1398.
20:10:27|1398.
20:10:28|1398.
20:10:30|1398.
20:10:30|1398.
20:10:32|1398.
20:10:33|1398.
20:10:34|1398.
20:10:35|1398.
20:10:36|1398.
20:10:37|1398.
20:10:39|1398.
20:10:40|1398.
20:10:41|1398.
20:10:42|1398.
20:10:43|1398.92
20:10:44|1398.92
20:10:44|1398.92
20:10:46|1398.92
20:10:46|1398.92
20:10:48|1398.92
20:10:49|1398.92
20:10:49|1398.92
20:10:51|1398.92
20:10:51|1398.92
20:10:53|1398.92
20:10:53|1398.92
20:10:54|1398.92
20:10:55|1398.92
20:10:57|1398.92
20:10:58|1398.92
20:10:58|1398.92
20:10:59|1398.92
20:11:01|1398.92
20:11:02|1398.92
20:11:03|1398.92
20:11:05|1398.92
20:11:06|1398.92
20:11:06|1398.92
20:11:07|1398.92
20:11:08|1398.92
20:11:10|1398.92
20:11:10|1398.92
20:11:12|1398.92
20:11:13|1398.92
20:11:14|1398.92
20:11:15|1398.92
20:11:16|1398.92
20:11:17|1398.92
20:11:18|1400.33
20:11:19|1400.33
20:11:20|1400.33
20:11:21|1400.33
20:11:22|1400.33
20:11:23|1400.33
20:11:24|1400.33
20:11:25|1400.33
20:11:26|1400.33
20:11:28|1400.33
20:11:28|1400.33
20:11:29|1400.33
20:11:31|1401.98
20:11:32|1401.98
20:11:33|1401.98
20:11:34|1401.98
20:11:35|1401.98
20:11:36|1401.98
20:11:37|1401.98
20:11:38|1401.98
20:11:39|1401.98
20:11:41|1401.98
20:11:42|1402.96
20:11:42|1402.96
20:11:43|1402.96
20:11:45|1402.96
20:11:45|1402.96
20:11:46|1402.96
20:11:48|1402.96
20:11:49|1402.96
20:11:51|1401.54
20:11:51|1401.54
20:11:53|1401.54
20:11:54|1401.54
20:11:55|1401.54
20:11:56|1401.54
20:11:57|1401.54
20:11:58|1401.54
20:11:59|1401.54
20:12:00|1401.54
20:12:02|1401.54
20:12:02|1401.54
20:12:03|1401.54
20:12:04|1401.54
20:12:05|1401.54
20:12:06|1401.54
20:12:07|1401.54
20:12:08|1401.54
20:12:09|1401.54
20:12:10|1401.54
20:12:11|1401.54
20:12:12|1401.54
20:12:13|1401.54
20:12:14|1401.54
20:12:16|1401.54
20:12:17|1401.54
20:12:17|1401.54
20:12:19|1401.54
20:12:20|1401.54
20:12:21|1401.54
20:12:22|1401.54
20:12:23|1401.54
20:12:24|1401.54
20:12:24|1401.54
20:12:26|1401.54
20:12:27|1401.54
20:12:29|1401.54
20:12:30|1401.54
20:12:32|1401.66
20:12:33|1401.66
20:12:33|1401.66
20:12:34|1401.66
20:12:36|1401.66
20:12:37|1401.66
20:12:38|1401.66
20:12:39|1401.66
20:12:40|1401.66
20:12:41|1401.66
20:12:42|1401.66
20:12:43|1401.66
20:12:44|1401.66
20:12:45|1401.66
20:12:46|1401.66
20:12:47|1401.66
20:12:48|1401.8
20:12:49|1401.8
20:12:50|1401.8
20:12:51|1401.8
20:12:52|1401.8
20:12:53|1401.8
20:12:54|1401.8
20:12:56|1401.8
20:12:56|1401.8
20:12:57|1401.8
20:12:58|1401.8
20:12:59|1401.8
20:13:00|1401.8
20:13:02|1402.3
20:13:03|1402.3
20:13:03|1402.3
20:13:04|1402.3
20:13:05|1402.3
20:13:06|1402.3
20:13:07|1402.3
20:13:08|1402.3
20:13:09|1402.3
20:13:10|1402.3
20:13:11|1402.3
20:13:13|1402.3
20:13:14|1402.3
20:13:15|1402.3
20:13:16|1402.3
20:13:17|1402.3
20:13:18|1402.3
20:13:19|1402.3
20:13:20|1402.3
20:13:21|1402.3
20:13:22|1402.3
20:13:23|1402.3
20:13:24|1402.3
20:13:25|1402.3
20:13:26|1402.67
20:13:27|1402.67
20:13:28|1402.67
20:13:30|1402.67
20:13:30|1402.67
20:13:31|1402.67
20:13:33|1402.67
20:13:33|1402.67
20:13:35|1402.67
20:13:36|1402.67
20:13:36|1402.67
20:13:39|1402.67
20:13:39|1402.67
20:13:40|1402.67
20:13:41|1402.67
20:13:42|1402.67
20:13:43|1402.67
20:13:44|1402.67
20:13:45|1402.67
20:13:47|1402.67
20:13:47|1402.67
20:13:49|1402.67
20:13:49|1403.37
20:13:52|1405.75
20:13:52|1405.75
20:13:53|1405.75
20:13:54|1405.75
20:13:55|1405.75
20:13:56|1405.75
20:13:57|1405.75
20:13:58|1405.75
20:13:59|1405.75
20:14:00|1405.75
20:14:01|1405.75
20:14:03|1405.75
20:14:04|1405.75
20:14:05|1405.75
20:14:06|1405.75
20:14:07|1405.75
20:14:08|1405.75
20:14:09|1405.75
20:14:10|1405.75
20:14:11|1405.75
20:14:12|1405.75
20:14:13|1405.75
20:14:14|1405.75
20:14:15|1405.75
20:14:16|1405.75
20:14:17|1405.75
20:14:18|1405.75
20:14:19|1405.75
20:14:20|1407.22
20:14:21|1407.22
20:14:22|1407.22
20:14:24|1407.22
20:14:24|1407.22
20:14:25|1407.22
20:14:26|1407.22
20:14:27|1407.22
20:14:28|1407.22
20:14:30|1407.22
20:14:31|1407.22
20:14:33|1407.22
20:14:33|1407.22
20:14:34|1407.22
20:14:35|1407.22
20:14:36|1407.22
20:14:37|1407.22
20:14:38|1407.22
20:14:39|1407.22
20:14:40|1407.22
20:14:41|1407.22
20:14:42|1407.22
20:14:43|1407.22
20:14:44|1407.22
20:14:45|1407.22
20:14:46|1407.22
20:14:47|1407.22
20:14:48|1407.22
20:14:49|1407.22
20:14:50|1407.22
20:14:51|1407.22
20:14:53|1407.22
20:14:54|1407.22
20:14:55|1407.66
20:14:56|1407.66
20:14:57|1407.62
20:14:59|1407.62
20:15:00|1407.62
20:15:01|1407.62
20:15:01|1407.62
20:15:02|1407.62
20:15:04|1407.62
20:15:04|1407.62
20:15:06|1408.26
20:15:06|1408.26
20:15:08|1408.26
20:15:08|1408.26
20:15:10|1408.26
20:15:10|1408.26
20:15:11|1408.26
20:15:13|1407.62
20:15:14|1408.06
20:15:14|1408.06
20:15:15|1408.06
20:15:17|1408.06
20:15:18|1408.06
20:15:18|1407.54
20:15:20|1407.54
20:15:21|1407.54
20:15:22|1407.54
20:15:23|1407.54
20:15:24|1407.54
20:15:25|1407.54
20:15:26|1407.54
20:15:27|1407.54
20:15:28|1407.54
20:15:29|1407.54
20:15:30|1407.54
20:15:32|1407.54
20:15:33|1407.07
20:15:34|1407.07
20:15:36|1407.07
20:15:37|1407.07
20:15:38|1407.07
20:15:40|1407.07
20:15:41|1407.07
20:15:42|1407.07
20:15:43|1406.57
20:15:44|1406.57
20:15:45|1406.57
20:15:46|1406.57
20:15:47|1406.57
20:15:48|1406.57
20:15:49|1406.57
20:15:50|1406.47
20:15:52|1406.47
20:15:52|1406.47
20:15:54|1406.47
20:15:55|1406.47
20:15:55|1406.47
20:15:57|1406.47
20:15:58|1406.47
20:15:58|1406.47
20:15:59|1406.47
20:16:00|1406.47
20:16:01|1406.47
20:16:02|1406.47
20:16:03|1406.47
20:16:05|1406.47
20:16:06|1406.47
20:16:07|1407.72
20:16:08|1407.72
20:16:09|1406.48
20:16:09|1407.92
20:16:11|1407.92
20:16:12|1407.92
20:16:13|1407.92
20:16:14|1407.92
20:16:15|1407.92
20:16:16|1407.92
20:16:17|1407.92
20:16:18|1407.92
20:16:19|1407.92
20:16:20|1407.92
20:16:21|1407.92
20:16:22|1406.86
20:16:23|1406.86
20:16:24|1405.72
20:16:25|1405.76
20:16:26|1405.76
20:16:27|1405.76
20:16:28|1405.76
20:16:29|1405.76
20:16:30|1405.76
20:16:31|1405.76
20:16:32|1405.76
20:16:33|1405.76
20:16:34|1405.76
20:16:36|1405.76
20:16:36|1405.76
20:16:38|1405.76
20:16:39|1405.76
20:16:40|1405.76
20:16:41|1405.76
20:16:42|1405.76
20:16:44|1405.76
20:16:45|1405.76
20:16:45|1405.76
20:16:46|1405.76
20:16:48|1405.76
20:16:49|1405.76
20:16:50|1405.76
20:16:51|1405.76
20:16:52|1405.76
20:16:53|1405.76
20:16:54|1406.23
20:16:55|1406.23
20:16:56|1406.23
20:16:57|1406.23
20:16:58|1406.23
20:16:59|1406.23
20:17:00|1406.23
20:17:01|1406.23
20:17:02|1406.23
20:17:03|1406.23
20:17:04|1406.23
20:17:05|1406.23
20:17:06|1406.23
20:17:07|1406.23
20:17:08|1406.23
20:17:09|1404.36
20:17:10|1404.36
20:17:11|1404.36
20:17:12|1404.36
20:17:13|1404.36
20:17:14|1404.36
20:17:15|1404.36
20:17:16|1404.36
20:17:17|1404.36
20:17:18|1404.36
20:17:19|1404.36
20:17:20|1404.36
20:17:21|1404.36
20:17:22|1404.64
20:17:23|1404.64
20:17:24|1404.64
20:17:25|1404.64
20:17:26|1404.64
20:17:27|1404.64
20:17:28|1404.64
20:17:30|1404.64
20:17:30|1404.64
20:17:31|1404.64
20:17:33|1404.64
20:17:35|1404.64
20:17:36|1404.64
20:17:36|1404.64
20:17:37|1404.64
20:17:39|1404.64
20:17:40|1404.64
20:17:41|1404.64
20:17:43|1404.64
20:17:43|1404.64
20:17:44|1404.64
20:17:46|1404.64
20:17:47|1404.64
20:17:48|1404.64
20:17:48|1404.64
20:17:50|1404.64
20:17:50|1404.64
20:17:51|1404.64
20:17:53|1404.64
20:17:54|1403.94
20:17:56|1403.94
20:17:56|1403.94
20:17:57|1403.94
20:17:59|1403.94
20:18:00|1403.94
20:18:01|1403.94
20:18:02|1403.94
20:18:03|1403.94
20:18:04|1403.94
20:18:05|1403.94
20:18:06|1403.94
20:18:07|1403.94
20:18:08|1403.94
20:18:09|1403.94
20:18:10|1403.94
20:18:11|1403.94
20:18:12|1403.94
20:18:13|1403.94
20:18:14|1403.94
20:18:15|1403.94
20:18:16|1403.94
20:18:18|1403.94
20:18:19|1403.94
20:18:19|1403.94
20:18:20|1403.94
20:18:21|1403.94
20:18:22|1403.94
20:18:24|1403.94
20:18:25|1403.94
20:18:26|1403.94
20:18:27|1403.94
20:18:28|1403.55
20:18:29|1403.55
20:18:30|1403.55
20:18:31|1403.55
20:18:32|1403.55
20:18:33|1403.55
20:18:35|1403.55
20:18:36|1404.09
20:18:37|1404.09
20:18:39|1404.09
20:18:39|1404.09
20:18:40|1404.09
20:18:42|1404.09
20:18:43|1404.09
20:18:44|1404.79
20:18:45|1404.79
20:18:46|1404.79
20:18:47|1404.79
20:18:48|1404.79
20:18:49|1404.79
20:18:50|1404.79
20:18:51|1404.79
20:18:52|1404.79
20:18:53|1404.79
20:18:55|1404.79
20:18:55|1404.79
20:18:57|1404.79
20:18:58|1404.79
20:18:58|1404.79
20:18:59|1404.79
20:19:01|1404.79
20:19:02|1404.79
20:19:03|1404.79
20:19:04|1404.79
20:19:05|1404.79
20:19:06|1404.79
20:19:07|1404.79
20:19:08|1404.79
20:19:09|1404.79
20:19:10|1404.79
20:19:11|1404.79
20:19:12|1404.79
20:19:13|1404.79
20:19:14|1404.79
20:19:15|1404.79
20:19:16|1404.79
20:19:17|1404.79
20:19:18|1404.79
20:19:19|1404.79
20:19:20|1404.79
20:19:21|1404.79
20:19:22|1404.79
20:19:23|1404.79
20:19:24|1404.79
20:19:26|1404.79
20:19:26|1407.
20:19:27|1407.
20:19:28|1407.
20:19:29|1407.
20:19:30|1407.
20:19:31|1407.
20:19:32|1407.
20:19:33|1407.
20:19:35|1407.
20:19:36|1407.
20:19:37|1407.
20:19:38|1407.
20:19:40|1407.
20:19:41|1407.
20:19:41|1407.
20:19:43|1407.
20:19:43|1407.
20:19:45|1407.
20:19:45|1407.
20:19:46|1407.
20:19:48|1407.
20:19:49|1407.
20:19:50|1407.
20:19:51|1407.
20:19:52|1407.
20:19:54|1407.
20:19:55|1407.
20:19:55|1407.
20:19:57|1407.
20:19:59|1407.
20:20:00|1407.
20:20:00|1407.
20:20:02|1407.
20:20:03|1407.
20:20:04|1407.
20:20:05|1407.
20:20:06|1407.
20:20:07|1407.
20:20:08|1407.
20:20:09|1407.
20:20:10|1407.
20:20:11|1407.
20:20:12|1407.
20:20:13|1407.
20:20:14|1407.
20:20:15|1407.
20:20:16|1407.
20:20:17|1407.57
20:20:18|1407.57
20:20:19|1407.57
20:20:20|1407.57
20:20:21|1407.57
20:20:22|1407.57
20:20:23|1407.57
20:20:24|1407.57
20:20:25|1407.57
20:20:26|1408.55
20:20:27|1408.55
20:20:28|1408.55
20:20:29|1408.55
20:20:30|1408.55
20:20:31|1408.55
20:20:32|1408.55
20:20:33|1408.55
20:20:34|1408.76
20:20:35|1408.76
20:20:37|1409.27
20:20:37|1409.27
20:20:39|1409.27
20:20:40|1409.27
20:20:41|1409.27
20:20:42|1409.27
20:20:43|1409.27
20:20:45|1409.27
20:20:45|1409.27
20:20:46|1409.39
20:20:48|1409.27
20:20:48|1409.27
20:20:49|1409.27
20:20:51|1409.27
20:20:51|1409.27
20:20:52|1409.27
20:20:54|1409.27
20:20:54|1409.27
20:20:56|1409.99
20:20:57|1409.99
20:20:58|1409.99
20:20:59|1409.99
20:21:00|1409.99
20:21:01|1409.99
20:21:02|1409.99
20:21:03|1409.99
20:21:04|1409.99
20:21:05|1409.99
20:21:06|1409.99
20:21:07|1409.99
20:21:08|1409.99
20:21:09|1409.99
20:21:10|1409.99
20:21:11|1409.99
20:21:12|1409.99
20:21:13|1409.99
20:21:14|1409.99
20:21:15|1410.
20:21:16|1410.
20:21:17|1410.
20:21:19|1410.
20:21:20|1410.
20:21:21|1410.
20:21:22|1410.
20:21:23|1410.
20:21:24|1410.
20:21:24|1410.52
20:21:26|1410.52
20:21:27|1410.52
20:21:28|1410.52
20:21:29|1410.52
20:21:30|1410.52
20:21:30|1410.52
20:21:32|1410.52
20:21:33|1410.52
20:21:33|1410.52
20:21:35|1410.52
20:21:35|1410.52
20:21:37|1410.52
20:21:39|1410.52
20:21:40|1410.52
20:21:41|1410.52
20:21:42|1410.52
20:21:43|1410.52
20:21:45|1410.52
20:21:46|1410.52
20:21:47|1410.52
20:21:48|1410.52
20:21:49|1410.52
20:21:50|1410.52
20:21:51|1410.52
20:21:52|1410.52
20:21:53|1410.52
20:21:54|1410.52
20:21:55|1410.52
20:21:56|1410.52
20:21:57|1410.52
20:21:58|1409.49
20:21:59|1409.49
20:22:00|1409.49
20:22:01|1409.49
20:22:02|1409.49
20:22:03|1409.49
20:22:04|1409.49
20:22:06|1409.49
20:22:06|1409.49
20:22:07|1409.49
20:22:09|1409.49
20:22:09|1409.49
20:22:10|1409.49
20:22:11|1409.49
20:22:12|1409.49
20:22:14|1409.49
20:22:15|1409.49
20:22:16|1409.05
20:22:17|1408.55
20:22:18|1408.55
20:22:19|1408.55
20:22:20|1408.55
20:22:21|1408.55
20:22:22|1408.55
20:22:23|1408.55
20:22:24|1408.55
20:22:25|1408.55
20:22:26|1408.55
20:22:27|1408.55
20:22:28|1408.55
20:22:29|1408.55
20:22:30|1408.55
20:22:31|1408.55
20:22:32|1408.55
20:22:33|1408.55
20:22:34|1408.55
20:22:35|1408.55
20:22:36|1408.55
20:22:38|1408.55
20:22:39|1408.55
20:22:39|1408.55
20:22:41|1408.55
20:22:42|1408.55
20:22:42|1408.55
20:22:44|1408.55
20:22:44|1408.55
20:22:45|1408.55
20:22:47|1408.55
20:22:48|1408.55
20:22:49|1408.55
20:22:50|1408.55
20:22:51|1408.55
20:22:52|1408.59
20:22:53|1408.59
20:22:54|1408.59
20:22:55|1408.59
20:22:56|1408.59
20:22:57|1408.59
20:22:58|1408.59
20:22:59|1408.59
20:23:00|1407.46
20:23:02|1407.46
20:23:03|1407.46
20:23:04|1407.46
20:23:05|1407.46
20:23:06|1407.46
20:23:07|1407.46
20:23:08|1407.46
20:23:09|1407.46
20:23:10|1407.46
20:23:11|1407.46
20:23:12|1407.46
20:23:13|1407.46
20:23:14|1407.46
20:23:15|1407.46
20:23:16|1407.46
20:23:17|1407.46
20:23:18|1407.46
20:23:19|1407.46
20:23:20|1407.46
20:23:21|1407.46
20:23:22|1407.46
20:23:23|1407.46
20:23:24|1407.46
20:23:25|1407.46
20:23:26|1407.46
20:23:27|1407.46
20:23:28|1407.46
20:23:29|1407.46
20:23:30|1407.46
20:23:31|1406.69
20:23:32|1406.69
20:23:33|1406.69
20:23:34|1406.69
20:23:35|1406.69
20:23:36|1406.69
20:23:37|1406.69
20:23:38|1406.69
20:23:40|1406.69
20:23:41|1406.69
20:23:43|1406.69
20:23:44|1406.69
20:23:46|1407.
20:23:47|1407.
20:23:48|1407.
20:23:49|1407.
20:23:50|1407.
20:23:51|1407.
20:23:52|1407.
20:23:53|1407.
20:23:55|1406.83
20:23:56|1406.83
20:23:56|1406.83
20:23:58|1406.83
20:23:59|1406.83
20:24:00|1406.83
20:24:01|1406.83
20:24:02|1406.83
20:24:03|1406.83
20:24:05|1406.83
20:24:06|1406.83
20:24:07|1406.83
20:24:08|1406.83
20:24:08|1406.83
20:24:10|1406.83
20:24:11|1406.83
20:24:12|1406.83
20:24:13|1406.84
20:24:13|1406.84
20:24:14|1406.84
20:24:15|1406.84
20:24:17|1406.7
20:24:18|1406.7
20:24:19|1406.7
20:24:19|1406.7
20:24:21|1406.7
20:24:22|1406.7
20:24:22|1406.7
20:24:23|1406.7
20:24:25|1406.7
20:24:26|1406.7
20:24:27|1406.7
20:24:28|1406.7
20:24:29|1406.7
20:24:30|1406.55
20:24:31|1406.55
20:24:32|1406.55
20:24:33|1406.55
20:24:35|1406.55
20:24:36|1406.55
20:24:36|1406.98
20:24:38|1406.98
20:24:39|1406.98
20:24:40|1406.98
20:24:41|1406.98
20:24:43|1406.98
20:24:43|1406.84
20:24:46|1406.84
20:24:46|1406.84
20:24:47|1406.84
20:24:48|1406.84
20:24:50|1406.84
20:24:50|1406.84
20:24:53|1406.84
20:24:53|1406.84
20:24:54|1406.84
20:24:55|1406.84
20:24:57|1406.84
20:24:59|1406.84
20:24:59|1406.84
20:25:00|1406.84
20:25:02|1406.84
20:25:04|1407.
20:25:04|1407.
20:25:05|1407.
20:25:06|1407.
20:25:08|1406.83
20:25:09|1406.83
20:25:10|1406.83
20:25:11|1406.83
20:25:12|1406.83
20:25:13|1406.83
20:25:14|1406.83
20:25:15|1407.
20:25:16|1407.
20:25:17|1407.
20:25:18|1407.
20:25:19|1407.
20:25:20|1407.
20:25:21|1407.
20:25:22|1407.
20:25:24|1407.
20:25:25|1406.69
20:25:26|1406.69
20:25:27|1406.69
20:25:28|1406.69
20:25:29|1406.69
20:25:30|1406.69
20:25:31|1406.69
20:25:32|1406.69
20:25:33|1406.69
20:25:34|1406.69
20:25:35|1406.69
20:25:35|1406.99
20:25:37|1406.99
20:25:38|1406.99
20:25:39|1406.99
20:25:40|1406.99
20:25:41|1406.99
20:25:43|1406.99
20:25:43|1406.55
20:25:45|1406.55
20:25:46|1406.55
20:25:47|1406.55
20:25:49|1404.17
20:25:49|1404.17
20:25:51|1404.17
20:25:52|1404.17
20:25:53|1404.17
20:25:54|1405.19
20:25:55|1405.19
20:25:56|1405.19
20:25:57|1405.19
20:25:58|1405.21
20:25:59|1405.21
20:26:01|1405.21
20:26:02|1406.26
20:26:03|1406.26
20:26:04|1406.26
20:26:05|1406.26
20:26:06|1405.68
20:26:07|1405.68
20:26:09|1405.68
20:26:09|1405.68
20:26:11|1405.68
20:26:12|1405.68
20:26:13|1405.68
20:26:14|1405.68
20:26:15|1405.68
20:26:16|1405.68
20:26:17|1405.68
20:26:18|1405.68
20:26:19|1405.68
20:26:20|1405.68
20:26:21|1405.68
20:26:22|1405.68
20:26:23|1405.68
20:26:24|1405.68
20:26:25|1405.68
20:26:26|1405.68
20:26:27|1405.68
20:26:28|1405.68
20:26:29|1407.02
20:26:30|1407.02
20:26:31|1407.02
20:26:32|1407.02
20:26:33|1407.02
20:26:34|1407.02
20:26:35|1407.02
20:26:36|1407.02
20:26:37|1407.02
20:26:38|1407.02
20:26:39|1407.02
20:26:40|1406.02
20:26:41|1406.02
20:26:43|1406.02
20:26:44|1406.02
20:26:45|1406.02
20:26:46|1406.02
20:26:47|1406.02
20:26:48|1406.17
20:26:49|1406.17
20:26:50|1406.17
20:26:52|1406.17
20:26:52|1406.17
20:26:53|1406.17
20:26:54|1406.17
20:26:56|1406.17
20:26:56|1406.17
20:26:58|1406.17
20:26:58|1406.17
20:26:59|1406.17
20:27:01|1406.17
20:27:02|1406.17
20:27:04|1406.17
20:27:04|1406.17
20:27:05|1406.17
20:27:06|1406.43
20:27:08|1406.43
20:27:09|1406.43
20:27:10|1406.43
20:27:11|1406.43
20:27:12|1406.43
20:27:13|1406.43
20:27:14|1406.43
20:27:15|1406.43
20:27:16|1406.43
20:27:17|1406.43
20:27:18|1406.43
20:27:19|1406.43
20:27:20|1406.43
20:27:21|1406.43
20:27:22|1406.43
20:27:23|1406.43
20:27:24|1406.43
20:27:25|1406.02
20:27:26|1406.02
20:27:27|1406.02
20:27:28|1406.02
20:27:29|1406.02
20:27:30|1406.02
20:27:31|1406.02
20:27:32|1405.9
20:27:33|1405.9
20:27:34|1405.9
20:27:35|1405.9
20:27:36|1405.9
20:27:37|1405.9
20:27:38|1405.53
20:27:39|1405.53
20:27:40|1405.53
20:27:41|1405.53
20:27:42|1405.53
20:27:43|1405.53
20:27:44|1405.53
20:27:45|1405.53
20:27:46|1405.53
20:27:48|1405.53
20:27:49|1405.53
20:27:50|1405.53
20:27:51|1405.53
20:27:53|1405.53
20:27:54|1405.53
20:27:55|1405.53
20:27:56|1405.53
20:27:57|1405.53
20:27:58|1405.53
20:27:59|1405.53
20:28:00|1405.53
20:28:01|1405.53
20:28:02|1405.53
20:28:03|1405.53
20:28:04|1405.53
20:28:05|1405.53
20:28:06|1405.53
20:28:07|1405.53
20:28:08|1405.53
20:28:09|1405.53
20:28:10|1405.53
20:28:11|1404.41
20:28:13|1404.41
20:28:13|1404.41
20:28:14|1404.29
20:28:15|1404.29
20:28:16|1404.29
20:28:18|1404.29
20:28:18|1404.27
20:28:19|1404.27
20:28:21|1404.27
20:28:22|1404.27
20:28:23|1404.27
20:28:24|1404.27
20:28:25|1404.27
20:28:26|1404.27
20:28:27|1404.27
20:28:28|1404.27
20:28:30|1404.27
20:28:31|1404.27
20:28:32|1404.27
20:28:33|1404.27
20:28:34|1404.16
20:28:34|1404.16
20:28:36|1404.16
20:28:36|1404.41
20:28:37|1404.79
20:28:39|1404.79
20:28:40|1404.79
20:28:41|1404.79
20:28:42|1404.79
20:28:43|1404.79
20:28:44|1404.79
20:28:45|1404.79
20:28:46|1404.79
20:28:48|1404.05
20:28:48|1404.05
20:28:50|1404.05
20:28:51|1405.44
20:28:52|1405.44
20:28:53|1405.44
20:28:54|1405.44
20:28:55|1405.44
20:28:56|1405.44
20:28:57|1405.44
20:28:58|1405.44
20:28:59|1405.44
20:29:00|1405.44
20:29:01|1405.44
20:29:03|1405.44
20:29:04|1405.44
20:29:06|1405.44
20:29:07|1405.44
20:29:09|1405.44
20:29:09|1405.44
20:29:10|1405.44
20:29:11|1405.44
20:29:12|1405.44
20:29:13|1405.44
20:29:14|1405.44
20:29:15|1405.44
20:29:16|1405.44
20:29:18|1405.53
20:29:19|1405.53
20:29:20|1405.53
20:29:21|1405.53
20:29:22|1405.53
20:29:23|1405.53
20:29:24|1405.53
20:29:24|1405.53
20:29:27|1405.53
20:29:27|1405.53
20:29:28|1405.53
20:29:29|1405.53
20:29:30|1405.53
20:29:31|1405.53
20:29:32|1405.53
20:29:33|1405.53
20:29:34|1405.53
20:29:36|1405.53
20:29:36|1405.53
20:29:37|1405.53
20:29:38|1405.53
20:29:39|1405.53
20:29:40|1405.53
20:29:41|1405.53
20:29:42|1405.53
20:29:43|1405.53
20:29:44|1406.05
20:29:45|1406.05
20:29:47|1406.05
20:29:48|1406.05
20:29:50|1406.05
20:29:50|1406.05
20:29:51|1406.05
20:29:52|1406.05
20:29:53|1406.05
20:29:54|1406.05
20:29:55|1406.05
20:29:56|1406.05
20:29:57|1406.05
20:29:58|1406.05
20:29:59|1406.05
20:30:00|1406.67
20:30:01|1406.67
20:30:02|1406.67
20:30:04|1406.67
20:30:04|1406.67
20:30:06|1406.67
20:30:08|1405.69
20:30:08|1405.69
20:30:10|1405.69
20:30:11|1405.69
20:30:12|1405.69
20:30:13|1405.69
20:30:15|1405.69
20:30:15|1405.69
20:30:16|1405.69
20:30:17|1405.69
20:30:18|1405.69
20:30:19|1405.69
20:30:20|1405.69
20:30:21|1405.69
20:30:22|1405.69
20:30:23|1405.69
20:30:24|1405.69
20:30:25|1405.69
20:30:26|1405.69
20:30:27|1405.69
20:30:28|1405.69
20:30:29|1405.69
20:30:31|1405.69
20:30:31|1405.69
20:30:33|1405.69
20:30:34|1405.69
20:30:35|1405.69
20:30:36|1405.69
20:30:36|1405.69
20:30:38|1405.69
20:30:39|1405.69
20:30:40|1405.69
20:30:41|1405.69
20:30:42|1405.69
20:30:43|1405.69
20:30:44|1405.69
20:30:45|1405.69
20:30:47|1405.04
20:30:47|1405.04
20:30:49|1405.04
20:30:50|1405.04
20:30:51|1405.04
20:30:52|1405.04
20:30:52|1405.04
20:30:53|1405.04
20:30:54|1405.04
20:30:55|1405.04
20:30:56|1405.04
20:30:57|1405.04
20:31:00|1405.04
20:31:00|1405.04
20:31:01|1405.04
20:31:02|1405.04
20:31:03|1405.04
20:31:05|1405.04
20:31:06|1405.04
20:31:07|1404.84
20:31:08|1405.19
20:31:09|1405.19
20:31:10|1405.19
20:31:12|1405.19
20:31:12|1405.84
20:31:13|1405.84
20:31:14|1405.84
20:31:15|1405.84
20:31:16|1405.84
20:31:17|1405.84
20:31:18|1405.84
20:31:19|1405.84
20:31:20|1405.84
20:31:21|1405.84
20:31:23|1405.84
20:31:23|1405.84
20:31:24|1405.84
20:31:25|1405.84
20:31:26|1405.84
20:31:28|1405.84
20:31:28|1405.84
20:31:29|1405.84
20:31:30|1405.84
20:31:31|1405.84
20:31:32|1405.84
20:31:33|1405.84
20:31:34|1405.84
20:31:36|1405.84
20:31:37|1405.84
20:31:38|1405.84
20:31:39|1405.84
20:31:40|1405.84
20:31:40|1405.84
20:31:45|1405.84
20:31:47|1405.84
20:31:50|1405.84
20:31:51|1405.84
20:31:52|1406.14
20:31:53|1406.14
20:31:54|1406.14
20:31:56|1406.14
20:31:57|1406.14
20:31:58|1406.14
20:31:59|1406.14
20:32:00|1406.14
20:32:02|1406.14
20:32:02|1406.46
20:32:03|1405.55
20:32:05|1405.55
20:32:07|1405.55
20:32:07|1405.55
20:32:08|1405.55
20:32:10|1405.55
20:32:10|1405.55
20:32:12|1405.55
20:32:13|1405.55
20:32:14|1405.55
20:32:15|1405.55
20:32:16|1405.55
20:32:16|1405.55
20:32:17|1405.55
20:32:19|1405.55
20:32:19|1405.55
20:32:22|1405.55
20:32:22|1405.55
20:32:23|1405.55
20:32:24|1405.55
20:32:25|1405.55
20:32:28|1405.55
20:32:29|1405.55
20:32:30|1405.55
20:32:30|1405.55
20:32:31|1405.55
20:32:32|1405.55
20:32:33|1405.55
20:32:34|1405.55
20:32:36|1405.55
20:32:36|1406.24
20:32:37|1406.24
20:32:39|1406.24
20:32:39|1406.24
20:32:40|1406.24
20:32:42|1406.24
20:32:42|1406.24
20:32:44|1406.24
20:32:44|1406.24
20:32:45|1406.24
20:32:47|1406.24
20:32:48|1406.24
20:32:49|1406.24
20:32:50|1406.24
20:32:51|1406.24
20:32:53|1406.24
20:32:54|1406.24
20:32:55|1406.24
20:32:57|1406.24
20:32:58|1406.24
20:32:59|1406.24
20:33:01|1406.24
20:33:01|1406.24
20:33:02|1406.24
20:33:04|1406.24
20:33:05|1406.24
20:33:06|1406.24
20:33:07|1406.24
20:33:08|1406.24
20:33:09|1406.24
20:33:10|1406.24
20:33:12|1406.24
20:33:12|1406.24
20:33:13|1406.24
20:33:14|1406.24
20:33:15|1406.24
20:33:16|1406.24
20:33:17|1406.24
20:33:18|1406.24
20:33:19|1406.24
20:33:20|1406.24
20:33:21|1406.24
20:33:22|1406.24
20:33:23|1406.24
20:33:24|1406.24
20:33:25|1406.24
20:33:26|1406.24
20:33:27|1406.24
20:33:28|1406.24
20:33:30|1406.24
20:33:30|1406.24
20:33:31|1406.24
20:33:32|1406.24
20:33:33|1406.24
20:33:35|1406.24
20:33:35|1406.04
20:33:36|1406.04
20:33:37|1406.04
20:33:38|1406.04
20:33:40|1406.04
20:33:41|1406.04
20:33:42|1406.04
20:33:43|1406.04
20:33:44|1406.04
20:33:45|1406.04
20:33:46|1406.04
20:33:47|1406.04
20:33:48|1406.19
20:33:50|1406.19
20:33:51|1406.19
20:33:52|1406.19
20:33:53|1406.19
20:33:55|1406.19
20:33:56|1406.19
20:33:57|1406.19
20:33:58|1406.19
20:33:59|1406.19
20:34:00|1406.19
20:34:01|1406.19
20:34:03|1406.07
20:34:04|1406.07
20:34:04|1406.07
20:34:06|1406.07
20:34:07|1406.07
20:34:08|1406.07
20:34:09|1406.07
20:34:10|1406.07
20:34:11|1406.07
20:34:13|1406.07
20:34:14|1406.07
20:34:14|1406.07
20:34:16|1406.07
20:34:17|1406.07
20:34:18|1406.07
20:34:19|1405.92
20:34:20|1405.92
20:34:21|1405.92
20:34:22|1405.92
20:34:24|1406.55
20:34:24|1406.55
20:34:26|1406.55
20:34:26|1406.55
20:34:28|1406.55
20:34:28|1406.55
20:34:30|1406.55
20:34:30|1406.55
20:34:31|1406.55
20:34:32|1406.3
20:34:33|1406.3
20:34:34|1406.3
20:34:35|1406.3
20:34:36|1406.16
20:34:37|1406.16
20:34:39|1406.16
20:34:39|1406.16
20:34:40|1406.16
20:34:41|1405.92
20:34:42|1405.92
20:34:43|1405.92
20:34:44|1405.92
20:34:46|1405.92
20:34:46|1405.92
20:34:47|1405.92
20:34:49|1405.92
20:34:50|1405.92
20:34:52|1405.92
20:34:52|1405.92
20:34:54|1405.92
20:34:55|1405.92
20:34:57|1405.92
20:34:58|1405.92
20:34:59|1405.92
20:35:00|1405.83
20:35:01|1405.83
20:35:02|1405.83
20:35:03|1405.83
20:35:04|1405.83
20:35:05|1405.83
20:35:07|1405.83
20:35:07|1405.83
20:35:08|1405.83
20:35:10|1405.83
20:35:11|1405.87
20:35:12|1405.87
20:35:13|1405.87
20:35:14|1405.87
20:35:15|1405.87
20:35:16|1405.87
20:35:17|1405.87
20:35:18|1405.87
20:35:20|1405.87
20:35:21|1405.87
20:35:21|1405.87
20:35:22|1405.87
20:35:24|1405.87
20:35:25|1405.87
20:35:26|1405.87
20:35:27|1406.07
20:35:28|1406.07
20:35:29|1406.07
20:35:30|1406.07
20:35:31|1406.07
20:35:32|1406.07
20:35:33|1406.07
20:35:34|1406.07
20:35:35|1406.07
20:35:36|1406.07
20:35:37|1406.07
20:35:38|1406.07
20:35:39|1406.07
20:35:40|1406.07
20:35:41|1406.07
20:35:42|1406.07
20:35:43|1406.07
20:35:44|1406.07
20:35:45|1406.07
20:35:46|1406.07
20:35:47|1406.07
20:35:48|1406.07
20:35:49|1406.07
20:35:50|1406.07
20:35:52|1406.07
20:35:52|1406.07
20:35:54|1406.07
20:35:54|1406.07
20:35:56|1406.07
20:35:56|1406.07
20:35:58|1406.07
20:35:59|1406.07
20:36:00|1406.07
20:36:01|1406.3
20:36:02|1406.61
20:36:03|1406.61
20:36:04|1406.61
20:36:05|1406.61
20:36:06|1406.61
20:36:07|1406.61
20:36:08|1406.61
20:36:09|1406.61
20:36:10|1406.61
20:36:11|1406.61
20:36:12|1406.61
20:36:13|1406.61
20:36:14|1406.61
20:36:15|1406.61
20:36:16|1406.61
20:36:17|1406.61
20:36:18|1406.61
20:36:19|1406.61
20:36:20|1406.61
20:36:21|1406.61
20:36:22|1406.61
20:36:23|1406.61
20:36:24|1406.61
20:36:25|1406.61
20:36:27|1406.61
20:36:27|1406.61
20:36:29|1406.61
20:36:29|1406.61
20:36:31|1406.61
20:36:32|1406.61
20:36:33|1406.61
20:36:34|1406.61
20:36:35|1406.61
20:36:36|1406.61
20:36:37|1406.61
20:36:38|1406.61
20:36:38|1406.61
20:36:39|1406.61
20:36:41|1406.61
20:36:42|1406.61
20:36:43|1406.61
20:36:44|1406.61
20:36:45|1406.61
20:36:46|1406.61
20:36:47|1406.61
20:36:48|1406.61
20:36:49|1406.61
20:36:50|1406.61
20:36:50|1406.61
20:36:52|1406.61
20:36:54|1406.61
20:36:55|1406.61
20:36:56|1406.61
20:36:56|1406.61
20:36:58|1406.61
20:36:58|1406.61
20:37:00|1406.61
20:37:01|1406.61
20:37:03|1406.61
20:37:03|1406.61
20:37:04|1406.61
20:37:05|1406.61
20:37:06|1406.61
20:37:07|1406.61
20:37:08|1406.61
20:37:09|1406.61
20:37:10|1406.61
20:37:11|1406.61
20:37:12|1406.61
20:37:13|1406.61
20:37:14|1406.61
20:37:15|1406.61
20:37:16|1406.61
20:37:17|1406.61
20:37:18|1406.61
20:37:19|1406.61
20:37:20|1406.61
20:37:21|1406.61
20:37:22|1406.61
20:37:23|1410.08
20:37:24|1410.08
20:37:25|1410.08
20:37:26|1410.08
20:37:27|1410.08
20:37:28|1410.08
20:37:29|1410.08
20:37:30|1410.08
20:37:31|1410.09
20:37:32|1410.09
20:37:33|1410.09
20:37:34|1410.09
20:37:35|1410.09
20:37:36|1410.09
20:37:37|1410.09
20:37:38|1410.09
20:37:39|1410.09
20:37:40|1410.09
20:37:41|1410.09
20:37:42|1410.09
20:37:44|1410.09
20:37:45|1410.08
20:37:46|1410.08
20:37:47|1410.08
20:37:48|1410.08
20:37:49|1410.08
20:37:50|1410.08
20:37:51|1410.08
20:37:53|1410.08
20:37:53|1410.31
20:37:54|1410.31
20:37:56|1410.31
20:37:56|1410.31
20:37:58|1410.44
20:38:00|1410.44
20:38:01|1410.44
20:38:02|1410.44
20:38:03|1410.44
20:38:04|1410.44
20:38:05|1410.44
20:38:06|1410.44
20:38:08|1410.44
20:38:08|1410.44
20:38:10|1410.44
20:38:11|1410.44
20:38:12|1410.44
20:38:13|1410.44
20:38:14|1410.44
20:38:15|1410.44
20:38:16|1410.44
20:38:18|1410.44
20:38:18|1410.44
20:38:20|1410.44
20:38:20|1410.44
20:38:22|1410.44
20:38:23|1410.44
20:38:24|1410.44
20:38:24|1410.44
20:38:26|1410.44
20:38:27|1410.44
20:38:28|1410.44
20:38:29|1410.44
20:38:30|1410.44
20:38:31|1410.44
20:38:32|1410.44
20:38:33|1410.44
20:38:34|1410.44
20:38:35|1410.44
20:38:36|1410.44
20:38:37|1410.44
20:38:38|1410.03
20:38:39|1410.03
20:38:40|1410.03
20:38:41|1410.03
20:38:42|1410.03
20:38:43|1410.03
20:38:44|1410.03
20:38:45|1410.03
20:38:46|1410.03
20:38:47|1410.03
20:38:48|1410.03
20:38:49|1410.03
20:38:50|1410.03
20:38:52|1410.03
20:38:52|1410.03
20:38:53|1410.03
20:38:55|1410.03
20:38:57|1409.36
20:38:57|1409.36
20:38:59|1409.36
20:39:00|1409.36
20:39:01|1409.36
20:39:02|1409.36
20:39:03|1409.36
20:39:04|1409.36
20:39:05|1409.37
20:39:07|1409.37
20:39:08|1410.16
20:39:09|1410.16
20:39:10|1410.16
20:39:11|1410.16
20:39:12|1410.16
20:39:13|1410.16
20:39:14|1410.16
20:39:15|1410.16
20:39:16|1410.16
20:39:17|1410.16
20:39:18|1410.16
20:39:19|1410.16
20:39:20|1410.16
20:39:21|1410.16
20:39:22|1410.16
20:39:23|1410.16
20:39:24|1410.16
20:39:25|1410.16
20:39:26|1410.16
20:39:27|1410.16
20:39:28|1410.16
20:39:29|1410.16
20:39:30|1410.16
20:39:31|1410.16
20:39:32|1410.16
20:39:33|1410.16
20:39:34|1410.16
20:39:36|1410.16
20:39:36|1410.16
20:39:38|1410.16
20:39:39|1410.16
20:39:40|1410.16
20:39:40|1410.16
20:39:41|1410.16
20:39:43|1410.16
20:39:44|1410.16
20:39:45|1410.16
20:39:46|1410.16
20:39:47|1410.16
20:39:48|1410.16
20:39:49|1410.16
20:39:50|1410.16
20:39:51|1410.16
20:39:52|1410.16
20:39:54|1410.16
20:39:54|1410.16
20:39:55|1410.16
20:39:57|1410.16
20:39:58|1410.16
20:39:59|1410.16
20:40:00|1410.16
20:40:01|1410.16
20:40:03|1410.16
20:40:04|1410.16
20:40:05|1410.16
20:40:06|1410.16
20:40:08|1410.16
20:40:09|1410.16
20:40:10|1410.16
20:40:11|1410.16
20:40:12|1410.16
20:40:13|1410.16
20:40:14|1410.16
20:40:15|1410.16
20:40:16|1409.63
20:40:17|1409.63
20:40:18|1409.63
20:40:19|1409.63
20:40:20|1409.63
20:40:21|1409.63
20:40:22|1409.63
20:40:23|1409.63
20:40:24|1409.93
20:40:25|1409.93
20:40:26|1410.16
20:40:27|1410.16
20:40:28|1410.16
20:40:29|1410.16
20:40:30|1410.16
20:40:31|1410.16
20:40:32|1410.16
20:40:33|1410.16
20:40:34|1410.16
20:40:35|1410.16
20:40:36|1410.16
20:40:37|1410.16
20:40:38|1410.16
20:40:39|1410.16
20:40:40|1410.16
20:40:41|1410.16
20:40:42|1410.16
20:40:43|1410.16
20:40:44|1410.16
20:40:45|1410.16
20:40:46|1410.16
20:40:47|1410.16
20:40:48|1410.16
20:40:49|1410.16
20:40:50|1410.16
20:40:51|1410.16
20:40:52|1410.16
20:40:53|1410.16
20:40:54|1410.16
20:40:55|1410.16
20:40:57|1410.16
20:40:58|1410.16
20:40:58|1410.16
20:40:59|1410.16
20:41:01|1410.16
20:41:02|1410.16
20:41:03|1410.16
20:41:04|1410.16
20:41:05|1410.16
20:41:06|1410.16
20:41:08|1410.16
20:41:09|1410.16
20:41:10|1410.16
20:41:12|1410.16
20:41:13|1410.16
20:41:14|1410.16
20:41:15|1410.16
20:41:17|1410.16
20:41:18|1410.16
20:41:18|1410.16
20:41:19|1410.16
20:41:21|1410.16
20:41:22|1410.16
20:41:24|1410.17
20:41:25|1410.17
20:41:26|1410.17
20:41:26|1410.46
20:41:27|1410.88
20:41:28|1410.88
20:41:29|1410.88
20:41:30|1410.88
20:41:32|1410.88
20:41:32|1410.88
20:41:33|1410.88
20:41:35|1410.88
20:41:36|1410.88
20:41:36|1410.88
20:41:37|1410.88
20:41:38|1410.88
20:41:39|1410.88
20:41:41|1410.88
20:41:41|1410.88
20:41:42|1410.88
20:41:44|1410.88
20:41:45|1410.88
20:41:46|1410.88
20:41:47|1410.88
20:41:48|1410.88
20:41:49|1410.88
20:41:50|1410.88
20:41:51|1410.88
20:41:52|1411.39
20:41:53|1411.39
20:41:54|1411.39
20:41:55|1411.39
20:41:56|1411.39
20:41:58|1411.39
20:41:58|1411.39
20:42:00|1411.39
20:42:01|1411.39
20:42:03|1411.39
20:42:03|1411.39
20:42:04|1411.39
20:42:05|1411.39
20:42:06|1411.39
20:42:07|1411.39
20:42:09|1411.39
20:42:10|1411.39
20:42:11|1412.01
20:42:12|1412.01
20:42:13|1412.01
20:42:14|1412.01
20:42:16|1412.01
20:42:16|1412.01
20:42:18|1412.01
20:42:18|1412.01
20:42:20|1412.01
20:42:21|1412.01
20:42:21|1412.01
20:42:22|1412.01
20:42:24|1411.56
20:42:24|1411.56
20:42:26|1408.87
20:42:27|1408.87
20:42:28|1408.87
20:42:29|1408.87
20:42:31|1408.87
20:42:32|1408.87
20:42:32|1408.87
20:42:33|1408.87
20:42:35|1408.87
20:42:35|1408.87
20:42:36|1411.78
20:42:37|1411.78
20:42:38|1411.78
20:42:40|1411.78
20:42:40|1411.78
20:42:42|1411.78
20:42:43|1411.78
20:42:43|1411.78
20:42:45|1411.78
20:42:46|1411.78
20:42:47|1411.78
20:42:48|1411.78
20:42:49|1411.78
20:42:50|1411.95
20:42:51|1411.95
20:42:52|1411.95
20:42:53|1411.95
20:42:54|1411.95
20:42:55|1411.95
20:42:56|1411.95
20:42:57|1411.95
20:42:59|1411.95
20:43:00|1411.95
20:43:01|1411.95
20:43:03|1411.95
20:43:05|1411.95
20:43:05|1411.95
20:43:06|1411.95
20:43:07|1412.09
20:43:08|1412.09
20:43:09|1412.09
20:43:11|1412.09
20:43:11|1412.07
20:43:12|1412.07
20:43:14|1412.07
20:43:16|1411.
20:43:16|1411.
20:43:18|1411.14
20:43:20|1411.11
20:43:20|1411.11
20:43:21|1411.11
20:43:22|1411.11
20:43:23|1411.11
20:43:24|1411.11
20:43:25|1411.11
20:43:27|1411.11
20:43:28|1411.11
20:43:28|1411.11
20:43:30|1410.65
20:43:31|1410.65
20:43:32|1410.65
20:43:32|1410.65
20:43:35|1410.65
20:43:35|1410.65
20:43:36|1410.65
20:43:37|1410.65
20:43:38|1410.65
20:43:39|1410.65
20:43:40|1410.65
20:43:41|1410.65
20:43:42|1410.65
20:43:43|1410.65
20:43:44|1410.65
20:43:45|1410.65
20:43:46|1410.65
20:43:47|1410.65
20:43:48|1410.65
20:43:50|1410.65
20:43:50|1410.65
20:43:51|1410.65
20:43:52|1410.65
20:43:54|1410.65
20:43:54|1410.65
20:43:56|1410.65
20:43:56|1410.65
20:43:58|1410.65
20:44:00|1410.65
20:44:01|1410.65
20:44:02|1409.99
20:44:04|1409.99
20:44:04|1409.99
20:44:05|1409.99
20:44:06|1409.99
20:44:07|1409.99
20:44:08|1409.99
20:44:09|1409.99
20:44:10|1409.99
20:44:11|1409.86
20:44:13|1409.19
20:44:14|1409.19
20:44:14|1409.19
20:44:16|1409.19
20:44:17|1409.19
20:44:17|1409.19
20:44:19|1409.19
20:44:19|1409.19
20:44:20|1409.19
20:44:22|1409.19
20:44:22|1409.19
20:44:24|1409.19
20:44:25|1409.19
20:44:25|1409.19
20:44:26|1409.19
20:44:28|1409.19
20:44:29|1409.19
20:44:29|1409.19
20:44:31|1409.19
20:44:31|1409.19
20:44:33|1409.19
20:44:33|1409.19
20:44:35|1409.19
20:44:36|1409.19
20:44:37|1409.19
20:44:38|1409.19
20:44:39|1409.19
20:44:40|1409.19
20:44:40|1409.19
20:44:42|1409.19
20:44:44|1409.19
20:44:44|1409.19
20:44:45|1409.19
20:44:46|1409.19
20:44:47|1409.19
20:44:48|1409.19
20:44:49|1409.19
20:44:50|1409.19
20:44:51|1407.76
20:44:52|1407.76
20:44:53|1407.76
20:44:54|1407.76
20:44:55|1407.76
20:44:56|1407.76
20:44:57|1407.76
20:44:58|1407.77
20:45:00|1407.77
20:45:01|1407.77
20:45:02|1407.77
20:45:03|1407.77
20:45:03|1407.77
20:45:06|1407.77
20:45:06|1407.77
20:45:07|1407.77
20:45:08|1407.77
20:45:09|1407.63
20:45:10|1407.1
20:45:12|1406.82
20:45:13|1406.82
20:45:14|1406.82
20:45:16|1406.82
20:45:16|1406.82
20:45:17|1406.82
20:45:18|1406.82
20:45:20|1406.82
20:45:21|1406.82
20:45:22|1406.82
20:45:23|1406.82
20:45:24|1406.82
20:45:25|1406.82
20:45:26|1406.82
20:45:27|1406.82
20:45:28|1406.82
20:45:29|1406.82
20:45:29|1406.82
20:45:32|1406.82
20:45:32|1406.82
20:45:33|1406.82
20:45:34|1406.35
20:45:35|1406.35
20:45:36|1406.34
20:45:37|1406.33
20:45:38|1406.33
20:45:39|1406.33
20:45:40|1406.43
20:45:41|1407.41
20:45:42|1407.41
20:45:43|1407.41
20:45:44|1407.41
20:45:45|1407.41
20:45:46|1407.41
20:45:47|1407.41
20:45:48|1407.41
20:45:49|1406.9
20:45:50|1406.9
20:45:51|1406.9
20:45:52|1406.9
20:45:53|1406.9
20:45:54|1406.9
20:45:55|1406.9
20:45:56|1406.9
20:45:57|1406.9
20:45:58|1406.01
20:45:59|1406.01
20:46:00|1406.01
20:46:02|1406.01
20:46:03|1406.01
20:46:04|1406.01
20:46:06|1406.01
20:46:06|1406.01
20:46:07|1406.01
20:46:08|1406.01
20:46:09|1406.01
20:46:10|1406.01
20:46:11|1405.91
20:46:12|1405.91
20:46:13|1405.91
20:46:15|1405.91
20:46:16|1405.91
20:46:17|1405.91
20:46:18|1405.91
20:46:19|1405.91
20:46:20|1405.91
20:46:22|1405.91
20:46:22|1405.91
20:46:24|1405.91
20:46:26|1405.91
20:46:26|1405.91
20:46:27|1405.91
20:46:28|1405.91
20:46:29|1405.91
20:46:30|1404.57
20:46:31|1404.57
20:46:32|1404.3
20:46:33|1404.31
20:46:34|1404.31
20:46:35|1404.31
20:46:36|1404.31
20:46:38|1404.31
20:46:38|1404.31
20:46:40|1404.31
20:46:42|1404.31
20:46:42|1404.31
20:46:43|1404.31
20:46:44|1405.08
20:46:45|1405.23
20:46:46|1405.23
20:46:47|1405.23
20:46:48|1405.23
20:46:49|1405.23
20:46:50|1405.23
20:46:51|1405.23
20:46:52|1405.23
20:46:53|1405.23
20:46:54|1405.23
20:46:55|1405.23
20:46:56|1405.23
20:46:57|1405.23
20:46:59|1405.23
20:47:00|1405.23
20:47:01|1405.23
20:47:03|1405.23
20:47:03|1405.23
20:47:05|1405.23
20:47:06|1405.23
20:47:07|1405.23
20:47:08|1405.25
20:47:08|1405.65
20:47:10|1406.06
20:47:11|1406.06
20:47:12|1406.06
20:47:13|1406.06
20:47:14|1406.06
20:47:15|1406.06
20:47:17|1406.06
20:47:17|1406.06
20:47:18|1406.06
20:47:20|1406.06
20:47:21|1406.06
20:47:22|1406.06
20:47:24|1406.06
20:47:24|1406.06
20:47:25|1406.06
20:47:26|1406.06
20:47:27|1406.06
20:47:29|1406.77
20:47:30|1406.77
20:47:31|1406.77
20:47:32|1406.77
20:47:33|1406.77
20:47:33|1406.77
20:47:35|1406.77
20:47:36|1405.71
20:47:37|1405.71
20:47:38|1405.71
20:47:39|1405.71
20:47:39|1405.71
20:47:41|1405.71
20:47:41|1405.71
20:47:42|1405.71
20:47:44|1405.71
20:47:45|1405.71
20:47:46|1405.71
20:47:47|1405.71
20:47:48|1405.4
20:47:49|1405.4
20:47:50|1405.4
20:47:50|1405.4
20:47:52|1405.4
20:47:52|1405.4
20:47:54|1405.4
20:47:55|1405.4
20:47:56|1405.4
20:47:57|1405.4
20:47:58|1405.4
20:47:59|1405.4
20:48:00|1405.4
20:48:01|1405.4
20:48:03|1405.4
20:48:03|1405.4
20:48:05|1405.4
20:48:07|1405.54
20:48:07|1405.54
20:48:09|1405.54
20:48:11|1405.54
20:48:12|1405.54
20:48:14|1405.54
20:48:14|1405.54
20:48:15|1405.54
20:48:16|1405.54
20:48:18|1405.54
20:48:18|1405.54
20:48:20|1405.54
20:48:21|1405.54
20:48:22|1405.54
20:48:23|1405.54
20:48:23|1405.54
20:48:25|1405.54
20:48:26|1405.54
20:48:27|1405.54
20:48:28|1405.54
20:48:28|1406.75
20:48:29|1406.75
20:48:31|1406.75
20:48:32|1406.75
20:48:33|1406.75
20:48:33|1406.75
20:48:35|1406.75
20:48:36|1406.72
20:48:36|1406.72
20:48:38|1406.72
20:48:39|1406.72
20:48:39|1406.72
20:48:41|1406.22
20:48:41|1406.07
20:48:43|1406.07
20:48:43|1406.07
20:48:44|1406.07
20:48:46|1406.07
20:48:47|1406.07
20:48:48|1406.07
20:48:48|1406.07
20:48:50|1406.07
20:48:50|1406.07
20:48:51|1406.07
20:48:53|1406.07
20:48:53|1406.07
20:48:54|1406.07
20:48:56|1406.07
20:48:56|1406.07
20:48:57|1406.07
20:48:59|1406.22
20:48:59|1406.22
20:49:01|1406.22
20:49:02|1406.22
20:49:03|1406.22
20:49:05|1406.22
20:49:06|1406.22
20:49:08|1406.22
20:49:09|1406.02
20:49:10|1406.22
20:49:11|1406.22
20:49:13|1406.22
20:49:13|1406.22
20:49:14|1406.22
20:49:15|1406.22
20:49:16|1406.22
20:49:17|1406.22
20:49:18|1406.22
20:49:20|1406.22
20:49:22|1406.22
20:49:22|1406.22
20:49:23|1406.22
20:49:24|1406.22
20:49:25|1406.22
20:49:26|1406.22
20:49:27|1406.22
20:49:28|1407.31
20:49:29|1407.31
20:49:30|1407.31
20:49:31|1407.31
20:49:32|1407.31
20:49:33|1407.31
20:49:34|1407.31
20:49:35|1407.31
20:49:37|1407.31
20:49:37|1407.31
20:49:38|1407.31
20:49:39|1407.31
20:49:40|1407.31
20:49:41|1407.31
20:49:42|1407.
20:49:43|1407.
20:49:44|1407.
20:49:45|1407.
20:49:46|1407.
20:49:47|1407.
20:49:48|1408.19
20:49:49|1408.19
20:49:50|1408.19
20:49:51|1408.19
20:49:52|1408.19
20:49:53|1408.19
20:49:54|1408.19
20:49:55|1408.19
20:49:56|1408.19
20:49:57|1408.19
20:49:58|1408.19
20:49:59|1408.19
20:50:01|1408.19
20:50:02|1408.19
20:50:03|1408.19
20:50:05|1408.19
20:50:05|1408.19
20:50:06|1408.19
20:50:08|1408.19
20:50:10|1408.19
20:50:11|1408.19
20:50:12|1408.19
20:50:13|1408.19
20:50:14|1408.19
20:50:15|1407.83
20:50:16|1407.83
20:50:17|1407.83
20:50:18|1407.83
20:50:19|1407.88
20:50:20|1407.88
20:50:21|1407.88
20:50:22|1407.88
20:50:23|1407.88
20:50:24|1407.88
20:50:25|1407.88
20:50:26|1407.88
20:50:27|1407.88
20:50:28|1407.88
20:50:29|1407.88
20:50:30|1407.88
20:50:31|1407.88
20:50:32|1407.88
20:50:33|1407.88
20:50:34|1407.88
20:50:35|1407.88
20:50:36|1407.88
20:50:37|1407.88
20:50:38|1407.88
20:50:39|1407.88
20:50:40|1407.88
20:50:41|1407.88
20:50:42|1407.3
20:50:43|1407.3
20:50:44|1407.3
20:50:45|1407.3
20:50:46|1407.3
20:50:47|1407.3
20:50:48|1407.3
20:50:49|1407.3
20:50:50|1407.3
20:50:51|1407.3
20:50:52|1407.3
20:50:53|1407.3
20:50:54|1407.3
20:50:55|1407.3
20:50:56|1407.3
20:50:57|1407.3
20:50:58|1407.3
20:50:59|1407.3
20:51:00|1407.3
20:51:02|1407.3
20:51:03|1407.3
20:51:05|1407.3
20:51:06|1407.3
20:51:07|1407.3
20:51:09|1407.05
20:51:09|1407.05
20:51:10|1407.05
20:51:12|1407.05
20:51:13|1407.05
20:51:14|1407.05
20:51:15|1407.05
20:51:16|1407.05
20:51:18|1406.91
20:51:19|1406.91
20:51:20|1406.91
20:51:21|1406.91
20:51:22|1406.91
20:51:23|1406.91
20:51:24|1406.91
20:51:25|1406.91
20:51:26|1406.91
20:51:27|1406.91
20:51:28|1406.91
20:51:29|1407.05
20:51:30|1407.05
20:51:31|1407.05
20:51:32|1407.05
20:51:33|1407.05
20:51:34|1407.05
20:51:35|1407.05
20:51:36|1407.05
20:51:37|1407.05
20:51:38|1407.05
20:51:39|1407.05
20:51:40|1407.05
20:51:42|1406.91
20:51:43|1406.91
20:51:44|1406.91
20:51:44|1406.91
20:51:46|1406.9
20:51:46|1406.9
20:51:47|1406.9
20:51:49|1407.21
20:51:50|1407.21
20:51:50|1407.21
20:51:52|1407.21
20:51:53|1407.21
20:51:53|1407.21
20:51:55|1407.21
20:51:55|1407.21
20:51:57|1407.21
20:51:58|1407.21
20:51:59|1407.21
20:52:00|1407.21
20:52:02|1407.21
20:52:03|1407.21
20:52:04|1407.21
20:52:04|1407.21
20:52:06|1407.21
20:52:07|1405.62
20:52:08|1405.62
20:52:10|1405.62
20:52:10|1405.62
20:52:12|1405.62
20:52:13|1405.62
20:52:14|1405.62
20:52:15|1405.62
20:52:17|1405.62
20:52:18|1405.62
20:52:19|1405.62
20:52:20|1405.62
20:52:21|1405.62
20:52:22|1405.48
20:52:23|1405.48
20:52:24|1405.48
20:52:25|1405.48
20:52:27|1405.48
20:52:27|1405.48
20:52:28|1405.48
20:52:29|1405.48
20:52:31|1405.48
20:52:31|1405.48
20:52:32|1405.48
20:52:33|1405.48
20:52:34|1405.48
20:52:36|1405.48
20:52:37|1404.
20:52:37|1404.
20:52:38|1404.
20:52:39|1404.
20:52:41|1404.
20:52:41|1404.
20:52:42|1403.31
20:52:44|1403.31
20:52:45|1403.26
20:52:46|1403.26
20:52:47|1403.26
20:52:47|1403.26
20:52:48|1403.26
20:52:50|1403.26
20:52:50|1403.26
20:52:51|1403.26
20:52:53|1403.26
20:52:54|1403.26
20:52:54|1403.26
20:52:56|1403.26
20:52:57|1403.26
20:52:57|1403.26
20:52:58|1403.32
20:53:00|1403.32
20:53:00|1403.32
20:53:02|1403.32
20:53:02|1403.32
20:53:04|1403.32
20:53:05|1403.32
20:53:06|1403.74
20:53:06|1403.74
20:53:08|1403.74
20:53:10|1403.74
20:53:11|1403.74
20:53:12|1403.74
20:53:13|1403.74
20:53:14|1403.74
20:53:15|1403.74
20:53:17|1403.74
20:53:18|1403.74
20:53:18|1403.74
20:53:19|1403.74
20:53:20|1403.74
20:53:21|1403.74
20:53:22|1403.74
20:53:24|1403.74
20:53:24|1403.74
20:53:26|1404.86
20:53:27|1404.86
20:53:29|1404.86
20:53:29|1404.86
20:53:31|1404.86
20:53:32|1404.86
20:53:33|1404.86
20:53:34|1404.86
20:53:35|1404.86
20:53:36|1404.86
20:53:37|1404.86
20:53:38|1404.86
20:53:39|1405.84
20:53:40|1405.84
20:53:42|1405.84
20:53:42|1405.84
20:53:43|1405.84
20:53:45|1405.84
20:53:45|1405.84
20:53:46|1405.84
20:53:47|1405.84
20:53:48|1405.84
20:53:50|1405.84
20:53:51|1405.84
20:53:52|1406.7
20:53:53|1406.7
20:53:54|1406.7
20:53:56|1406.7
20:53:56|1406.7
20:53:57|1406.7
20:53:58|1406.7
20:53:59|1406.7
20:54:00|1406.7
20:54:01|1406.7
20:54:02|1406.7
20:54:04|1406.7
20:54:05|1406.7
20:54:06|1406.7
20:54:07|1406.63
20:54:08|1406.63
20:54:09|1406.63
20:54:10|1406.63
20:54:12|1406.63
20:54:13|1406.63
20:54:14|1406.63
20:54:15|1406.63
20:54:17|1406.63
20:54:18|1406.63
20:54:19|1406.63
20:54:20|1406.63
20:54:21|1406.63
20:54:22|1406.63
20:54:23|1406.63
20:54:25|1406.63
20:54:25|1406.63
20:54:27|1406.63
20:54:27|1406.63
20:54:29|1406.63
20:54:30|1406.63
20:54:31|1406.63
20:54:33|1406.63
20:54:33|1406.63
20:54:35|1406.63
20:54:35|1406.63
20:54:36|1406.63
20:54:38|1406.63
20:54:38|1406.63
20:54:39|1406.63
20:54:41|1406.63
20:54:41|1406.63
20:54:43|1406.63
20:54:43|1406.63
20:54:45|1406.63
20:54:45|1406.63
20:54:46|1406.63
20:54:47|1406.63
20:54:48|1406.63
20:54:49|1406.63
20:54:50|1406.63
20:54:51|1406.63
20:54:53|1406.63
20:54:53|1406.63
20:54:54|1406.63
20:54:56|1406.63
20:54:56|1406.63
20:54:58|1406.63
20:54:59|1406.63
20:54:59|1406.63
20:55:01|1406.63
20:55:01|1406.63
20:55:02|1406.63
20:55:03|1406.63
20:55:04|1406.63
20:55:05|1406.63
20:55:06|1406.63
20:55:07|1406.63
20:55:08|1406.63
20:55:10|1406.63
20:55:11|1406.63
20:55:13|1406.63
20:55:13|1406.63
20:55:15|1406.63
20:55:16|1406.63
20:55:17|1406.63
20:55:18|1406.63
20:55:19|1406.63
20:55:21|1406.63
20:55:21|1406.63
20:55:24|1406.63
20:55:25|1407.06
20:55:26|1407.02
20:55:27|1406.5
20:55:28|1406.5
20:55:29|1406.5
20:55:30|1406.5
20:55:31|1406.5
20:55:33|1406.5
20:55:33|1406.5
20:55:34|1406.5
20:55:35|1406.5
20:55:36|1406.5
20:55:37|1406.5
20:55:38|1406.5
20:55:39|1406.5
20:55:41|1406.5
20:55:41|1406.5
20:55:43|1406.5
20:55:44|1406.5
20:55:45|1406.72
20:55:46|1406.72
20:55:48|1406.49
20:55:48|1406.49
20:55:49|1406.49
20:55:50|1406.49
20:55:51|1406.49
20:55:52|1406.49
20:55:53|1406.49
20:55:54|1406.49
20:55:55|1406.49
20:55:56|1406.49
20:55:57|1406.49
20:55:59|1406.49
20:56:00|1406.49
20:56:01|1406.49
20:56:02|1406.49
20:56:03|1406.49
20:56:04|1406.49
20:56:05|1406.49
20:56:05|1406.49
20:56:07|1406.53
20:56:08|1406.53
20:56:09|1406.53
20:56:11|1406.86
20:56:12|1406.86
20:56:14|1406.86
20:56:14|1406.86
20:56:15|1406.86
20:56:16|1406.86
20:56:18|1406.86
20:56:18|1406.86
20:56:20|1407.2
20:56:20|1407.2
20:56:22|1407.2
20:56:24|1407.2
20:56:24|1407.2
20:56:25|1407.2
20:56:26|1407.2
20:56:28|1406.62
20:56:28|1406.62
20:56:30|1406.62
20:56:32|1406.62
20:56:32|1406.62
20:56:34|1407.1
20:56:35|1407.1
20:56:36|1407.1
20:56:37|1407.1
20:56:38|1407.1
20:56:39|1407.1
20:56:40|1407.1
20:56:41|1407.1
20:56:42|1407.25
20:56:43|1407.25
20:56:44|1407.25
20:56:45|1407.25
20:56:46|1407.1
20:56:47|1407.1
20:56:48|1407.1
20:56:49|1407.1
20:56:50|1407.1
20:56:51|1407.1
20:56:52|1407.1
20:56:54|1407.1
20:56:56|1407.1
20:56:56|1407.1
20:56:57|1407.1
20:56:58|1407.1
20:56:59|1407.1
20:57:00|1407.1
20:57:01|1407.1
20:57:02|1407.1
20:57:03|1407.1
20:57:05|1407.1
20:57:07|1407.1
20:57:07|1407.1
20:57:08|1407.1
20:57:09|1407.1
20:57:10|1407.1
20:57:12|1407.1
20:57:14|1405.65
20:57:14|1403.9
20:57:16|1403.9
20:57:17|1403.9
20:57:18|1403.9
20:57:20|1403.9
20:57:21|1403.9
20:57:22|1403.9
20:57:23|1403.9
20:57:25|1403.9
20:57:25|1403.9
20:57:26|1403.9
20:57:28|1403.9
20:57:28|1403.9
20:57:29|1403.9
20:57:30|1403.9
20:57:31|1403.9
20:57:33|1403.9
20:57:33|1403.9
20:57:34|1403.37
20:57:35|1403.37
20:57:36|1403.37
20:57:38|1403.37
20:57:38|1403.37
20:57:39|1403.37
20:57:40|1403.37
20:57:42|1403.37
20:57:44|1403.37
20:57:44|1403.37
20:57:45|1403.37
20:57:46|1403.37
20:57:47|1403.37
20:57:48|1403.37
20:57:49|1403.37
20:57:50|1403.47
20:57:51|1403.47
20:57:53|1403.47
20:57:54|1403.47
20:57:55|1403.47
20:57:56|1403.47
20:57:57|1403.47
20:57:58|1403.47
20:57:59|1403.47
20:58:00|1403.47
20:58:01|1403.47
20:58:02|1403.47
20:58:04|1402.9
20:58:04|1402.9
20:58:06|1402.9
20:58:07|1402.9
20:58:08|1402.9
20:58:10|1402.9
20:58:10|1402.9
20:58:11|1402.9
20:58:12|1402.9
20:58:13|1402.9
20:58:15|1402.9
20:58:15|1402.9
20:58:17|1402.9
20:58:18|1402.9
20:58:19|1402.9
20:58:20|1402.9
20:58:21|1402.9
20:58:23|1402.9
20:58:23|1402.9
20:58:24|1402.9
20:58:25|1402.9
20:58:27|1402.9
20:58:27|1402.9
20:58:28|1402.9
20:58:31|1402.9
20:58:31|1402.9
20:58:33|1399.97
20:58:34|1399.97
20:58:34|1399.97
20:58:36|1399.97
20:58:37|1399.97
20:58:38|1399.97
20:58:39|1399.87
20:58:39|1399.88
20:58:41|1399.88
20:58:43|1400.28
20:58:43|1400.28
20:58:44|1400.28
20:58:45|1400.28
20:58:46|1400.28
20:58:47|1400.28
20:58:48|1400.28
20:58:50|1400.28
20:58:51|1400.28
20:58:52|1400.28
20:58:53|1400.28
20:58:53|1400.28
20:58:55|1400.28
20:58:56|1400.28
20:58:57|1400.28
20:58:57|1400.28
20:59:00|1400.28
20:59:00|1399.81
20:59:01|1399.81
20:59:02|1399.81
20:59:03|1399.81
20:59:04|1399.81
20:59:05|1399.81
20:59:07|1399.81
20:59:07|1399.81
20:59:08|1399.81
20:59:09|1400.28
20:59:10|1400.28
20:59:11|1400.28
20:59:12|1400.28
20:59:14|1400.28
20:59:16|1400.28
20:59:16|1400.28
20:59:17|1400.28
20:59:19|1400.28
20:59:20|1400.28
20:59:21|1400.28
20:59:22|1400.28
20:59:24|1400.28
20:59:24|1400.28
20:59:25|1400.28
20:59:26|1400.28
20:59:27|1400.28
20:59:28|1400.28
20:59:29|1399.68
20:59:30|1399.68
20:59:31|1399.68
20:59:32|1399.68
20:59:33|1399.68
20:59:35|1399.9
20:59:36|1399.9
20:59:37|1399.9
20:59:38|1399.9
20:59:39|1399.9
20:59:40|1399.9
20:59:41|1399.9
20:59:42|1399.9
20:59:44|1399.9
20:59:44|1399.9
20:59:45|1399.9
20:59:46|1399.9
20:59:47|1399.9
20:59:48|1399.9
20:59:49|1399.9
20:59:50|1399.9
20:59:51|1399.9
20:59:52|1399.9
20:59:53|1399.9
20:59:54|1399.9
20:59:55|1399.9
20:59:57|1399.9
20:59:58|1399.9
20:59:59|1399.9
21:00:00|1399.9
21:00:01|1399.9
21:00:02|1399.9
21:00:03|1399.9
21:00:05|1399.9
21:00:06|1399.9
21:00:06|1399.9
21:00:08|1399.9
21:00:08|1399.9
21:00:10|1399.9
21:00:11|1399.9
21:00:12|1399.9
21:00:13|1400.23
21:00:14|1400.23
21:00:16|1400.23
21:00:16|1400.23
21:00:18|1400.23
21:00:19|1400.23
21:00:20|1400.23
21:00:21|1400.23
21:00:22|1400.23
21:00:24|1400.12
21:00:24|1400.12
21:00:25|1400.12
21:00:26|1400.12
21:00:27|1400.12
21:00:28|1400.12
21:00:29|1400.12
21:00:31|1400.09
21:00:32|1400.09
21:00:32|1400.09
21:00:34|1400.09
21:00:35|1400.09
21:00:35|1400.09
21:00:37|1400.09
21:00:38|1400.09
21:00:39|1400.09
21:00:40|1399.76
21:00:41|1399.76
21:00:42|1399.76
21:00:43|1399.76
21:00:45|1399.76
21:00:46|1399.76
21:00:46|1399.76
21:00:48|1399.76
21:00:48|1399.76
21:00:50|1399.76
21:00:50|1399.76
21:00:52|1399.76
21:00:54|1399.76
21:00:54|1399.76
21:00:55|1399.76
21:00:56|1399.76
21:00:57|1399.76
21:00:58|1399.76
21:00:59|1399.76
21:01:01|1399.76
21:01:02|1399.76
21:01:04|1399.76
21:01:05|1399.76
21:01:06|1399.76
21:01:08|1399.76
21:01:08|1399.76
21:01:09|1399.76
21:01:10|1399.76
21:01:11|1399.76
21:01:12|1399.76
21:01:13|1399.76
21:01:14|1399.76
21:01:15|1399.76
21:01:17|1399.76
21:01:18|1399.76
21:01:20|1399.76
21:01:21|1399.76
21:01:23|1398.9
21:01:23|1398.9
21:01:24|1398.9
21:01:25|1398.9
21:01:27|1398.9
21:01:28|1398.9
21:01:29|1398.9
21:01:30|1398.9
21:01:31|1398.9
21:01:32|1398.9
21:01:33|1398.9
21:01:35|1398.9
21:01:35|1398.9
21:01:36|1398.9
21:01:37|1398.9
21:01:38|1398.9
21:01:39|1398.9
21:01:40|1398.9
21:01:41|1398.9
21:01:42|1399.96
21:01:44|1399.96
21:01:44|1399.96
21:01:46|1399.96
21:01:46|1399.96
21:01:47|1399.96
21:01:48|1399.96
21:01:50|1399.96
21:01:51|1399.96
21:01:52|1399.96
21:01:52|1399.96
21:01:54|1399.96
21:01:55|1399.96
21:01:55|1399.96
21:01:57|1399.96
21:01:57|1399.96
21:01:58|1399.96
21:02:00|1399.96
21:02:01|1399.96
21:02:02|1399.96
21:02:03|1399.96
21:02:05|1399.64
21:02:05|1399.64
21:02:07|1399.64
21:02:08|1399.64
21:02:09|1399.64
21:02:11|1399.64
21:02:11|1399.64
21:02:12|1399.64
21:02:13|1399.64
21:02:14|1399.64
21:02:15|1399.64
21:02:17|1399.64
21:02:18|1399.64
21:02:20|1399.64
21:02:20|1399.64
21:02:21|1399.64
21:02:23|1399.64
21:02:23|1399.64
21:02:25|1399.64
21:02:26|1399.64
21:02:28|1399.64
21:02:29|1399.64
21:02:30|1399.64
21:02:30|1399.64
21:02:31|1399.81
21:02:32|1399.81
21:02:34|1399.81
21:02:34|1399.81
21:02:35|1399.81
21:02:36|1399.81
21:02:37|1399.81
21:02:38|1399.81
21:02:39|1399.81
21:02:40|1399.81
21:02:42|1399.81
21:02:43|1399.81
21:02:43|1399.81
21:02:45|1399.81
21:02:46|1399.81
21:02:47|1399.81
21:02:48|1399.81
21:02:49|1399.81
21:02:50|1399.81
21:02:51|1399.81
21:02:52|1399.81
21:02:53|1399.81
21:02:54|1399.81
21:02:55|1399.81
21:02:56|1399.81
21:02:57|1399.81
21:02:58|1399.81
21:02:59|1398.74
21:03:00|1398.74
21:03:01|1397.98
21:03:02|1396.96
21:03:03|1396.96
21:03:04|1396.96
21:03:05|1396.96
21:03:06|1396.96
21:03:07|1396.96
21:03:08|1396.96
21:03:09|1396.96
21:03:10|1396.96
21:03:11|1396.96
21:03:12|1396.96
21:03:13|1396.96
21:03:14|1396.96
21:03:15|1396.96
21:03:16|1396.96
21:03:17|1396.96
21:03:18|1396.96
21:03:19|1396.96
21:03:20|1396.96
21:03:21|1396.96
21:03:22|1396.96
21:03:23|1396.96
21:03:24|1396.96
21:03:25|1396.96
21:03:26|1396.96
21:03:28|1396.96
21:03:29|1396.25
21:03:30|1396.53
21:03:31|1396.53
21:03:33|1396.53
21:03:34|1396.53
21:03:34|1396.53
21:03:36|1396.53
21:03:37|1396.53
21:03:38|1396.53
21:03:38|1396.53
21:03:40|1396.53
21:03:40|1396.53
21:03:42|1396.53
21:03:42|1396.53
21:03:44|1396.53
21:03:44|1396.53
21:03:45|1396.53
21:03:46|1396.53
21:03:48|1396.53
21:03:48|1396.53
21:03:49|1396.53
21:03:50|1396.53
21:03:51|1396.53
21:03:53|1396.53
21:03:53|1396.53
21:03:54|1396.53
21:03:55|1396.53
21:03:57|1396.07
21:03:58|1396.07
21:03:59|1396.53
21:04:00|1396.53
21:04:01|1396.53
21:04:02|1396.53
21:04:03|1396.53
21:04:05|1396.53
21:04:06|1396.53
21:04:07|1396.53
21:04:07|1396.53
21:04:09|1396.53
21:04:10|1396.53
21:04:12|1396.53
21:04:13|1396.53
21:04:14|1395.47
21:04:15|1394.7
21:04:16|1394.7
21:04:17|1394.7
21:04:18|1394.7
21:04:19|1394.7
21:04:21|1394.7
21:04:21|1394.7
21:04:23|1394.7
21:04:24|1394.7
21:04:25|1392.33
21:04:26|1392.39
21:04:28|1392.26
21:04:28|1392.26
21:04:30|1392.26
21:04:31|1392.26
21:04:32|1392.26
21:04:33|1392.26
21:04:34|1392.26
21:04:35|1392.26
21:04:36|1392.26
21:04:37|1392.26
21:04:38|1392.26
21:04:39|1392.26
21:04:40|1392.
21:04:41|1392.
21:04:42|1392.
21:04:43|1392.
21:04:44|1392.
21:04:45|1392.
21:04:46|1392.
21:04:47|1392.
21:04:48|1392.
21:04:49|1390.21
21:04:51|1390.21
21:04:52|1390.21
21:04:53|1390.21
21:04:55|1390.21
21:04:56|1390.21
21:04:56|1390.21
21:04:58|1390.21
21:04:59|1390.21
21:04:59|1390.21
21:05:00|1390.21
21:05:01|1390.21
21:05:03|1391.2
21:05:03|1391.2
21:05:05|1391.2
21:05:06|1391.2
21:05:07|1391.2
21:05:08|1391.2
21:05:10|1391.2
21:05:10|1391.2
21:05:12|1391.2
21:05:13|1391.2
21:05:13|1391.2
21:05:15|1391.2
21:05:16|1391.2
21:05:16|1391.2
21:05:18|1391.2
21:05:18|1391.2
21:05:20|1391.2
21:05:21|1391.2
21:05:22|1391.2
21:05:24|1391.2
21:05:25|1391.2
21:05:25|1391.2
21:05:26|1391.2
21:05:27|1391.02
21:05:28|1389.97
21:05:30|1389.97
21:05:31|1389.97
21:05:33|1389.97
21:05:34|1389.97
21:05:34|1389.97
21:05:36|1389.97
21:05:37|1389.97
21:05:37|1389.97
21:05:38|1388.26
21:05:40|1388.26
21:05:40|1388.26
21:05:41|1388.26
21:05:43|1388.26
21:05:43|1387.85
21:05:45|1387.08
21:05:46|1387.08
21:05:47|1387.08
21:05:49|1386.48
21:05:49|1386.48
21:05:50|1386.48
21:05:51|1386.48
21:05:53|1386.48
21:05:53|1386.48
21:05:55|1386.48
21:05:55|1386.48
21:05:56|1386.48
21:05:58|1388.08
21:05:58|1388.08
21:06:00|1388.08
21:06:01|1388.08
21:06:01|1388.08
21:06:03|1388.08
21:06:03|1388.08
21:06:04|1388.08
21:06:06|1388.08
21:06:07|1388.08
21:06:08|1388.08
21:06:09|1388.08
21:06:10|1388.08
21:06:11|1388.08
21:06:12|1388.08
21:06:13|1388.08
21:06:14|1388.08
21:06:15|1389.97
21:06:16|1389.97
21:06:17|1389.97
21:06:18|1389.97
21:06:19|1389.97
21:06:20|1389.54
21:06:22|1389.97
21:06:23|1389.97
21:06:25|1389.97
21:06:25|1389.97
21:06:26|1389.97
21:06:28|1390.79
21:06:29|1390.58
21:06:30|1390.58
21:06:31|1390.58
21:06:32|1390.58
21:06:34|1390.58
21:06:34|1390.58
21:06:36|1390.58
21:06:37|1390.58
21:06:38|1390.58
21:06:39|1390.58
21:06:40|1390.58
21:06:41|1390.58
21:06:43|1390.58
21:06:43|1390.58
21:06:45|1390.58
21:06:45|1390.58
21:06:46|1390.58
21:06:48|1390.58
21:06:49|1390.58
21:06:50|1390.58
21:06:51|1390.58
21:06:52|1390.58
21:06:53|1390.58
21:06:55|1390.58
21:06:56|1390.58
21:06:56|1390.58
21:06:57|1390.58
21:06:59|1390.58
21:07:00|1392.29
21:07:01|1392.29
21:07:02|1392.29
21:07:03|1392.29
21:07:04|1392.29
21:07:05|1392.29
21:07:06|1392.29
21:07:07|1392.29
21:07:08|1392.29
21:07:09|1392.29
21:07:10|1392.29
21:07:11|1392.29
21:07:12|1392.29
21:07:13|1396.
21:07:15|1396.
21:07:15|1396.
21:07:17|1396.
21:07:17|1396.
21:07:18|1396.
21:07:19|1396.
21:07:20|1396.
21:07:21|1396.
21:07:23|1396.
21:07:24|1396.
21:07:25|1396.
21:07:27|1396.
21:07:28|1396.
21:07:29|1396.
21:07:31|1396.
21:07:31|1396.
21:07:33|1396.
21:07:34|1396.
21:07:34|1396.
21:07:36|1396.
21:07:36|1396.
21:07:37|1396.
21:07:39|1396.
21:07:40|1396.
21:07:41|1396.
21:07:42|1396.
21:07:43|1396.
21:07:44|1396.
21:07:45|1396.97
21:07:46|1396.97
21:07:47|1396.97
21:07:48|1396.97
21:07:49|1396.97
21:07:50|1396.97
21:07:51|1396.97
21:07:52|1396.97
21:07:53|1396.97
21:07:54|1396.97
21:07:55|1396.97
21:07:56|1396.97
21:07:57|1396.97
21:07:58|1396.97
21:07:59|1396.97
21:08:00|1396.97
21:08:01|1396.97
21:08:03|1396.97
21:08:03|1396.97
21:08:05|1396.97
21:08:05|1396.97
21:08:06|1396.97
21:08:08|1396.97
21:08:09|1396.97
21:08:10|1396.97
21:08:11|1396.97
21:08:12|1396.97
21:08:13|1396.97
21:08:14|1396.97
21:08:15|1396.97
21:08:16|1396.81
21:08:17|1396.81
21:08:18|1396.81
21:08:19|1396.81
21:08:20|1396.81
21:08:21|1396.81
21:08:22|1396.81
21:08:23|1396.81
21:08:24|1396.81
21:08:25|1396.81
21:08:26|1396.81
21:08:27|1396.81
21:08:29|1397.98
21:08:30|1397.98
21:08:30|1397.98
21:08:32|1397.98
21:08:34|1397.98
21:08:35|1397.98
21:08:35|1397.98
21:08:37|1397.98
21:08:38|1397.98
21:08:38|1397.98
21:08:40|1397.98
21:08:41|1397.98
21:08:41|1397.98
21:08:42|1397.98
21:08:43|1397.98
21:08:44|1397.98
21:08:46|1397.98
21:08:47|1397.98
21:08:48|1397.98
21:08:49|1397.98
21:08:50|1397.98
21:08:51|1397.98
21:08:52|1397.98
21:08:53|1397.98
21:08:54|1397.98
21:08:55|1397.98
21:08:56|1397.98
21:08:58|1397.98
21:08:59|1397.98
21:09:00|1397.98
21:09:01|1397.98
21:09:02|1397.98
21:09:04|1397.98
21:09:05|1397.98
21:09:06|1397.98
21:09:06|1399.05
21:09:08|1399.05
21:09:08|1399.05
21:09:10|1399.05
21:09:11|1399.05
21:09:11|1399.05
21:09:13|1399.05
21:09:14|1399.05
21:09:15|1399.05
21:09:16|1399.05
21:09:17|1399.05
21:09:18|1399.05
21:09:19|1399.05
21:09:20|1399.05
21:09:21|1399.05
21:09:22|1399.05
21:09:23|1399.05
21:09:24|1399.05
21:09:25|1399.05
21:09:26|1399.05
21:09:27|1399.05
21:09:28|1399.05
21:09:29|1399.05
21:09:31|1399.05
21:09:32|1399.05
21:09:33|1399.05
21:09:34|1399.05
21:09:35|1399.17
21:09:36|1399.17
21:09:37|1399.17
21:09:38|1399.17
21:09:39|1399.17
21:09:40|1399.17
21:09:41|1399.17
21:09:42|1399.17
21:09:43|1399.17
21:09:44|1399.17
21:09:46|1399.17
21:09:47|1399.17
21:09:47|1399.17
21:09:48|1399.17
21:09:49|1399.17
21:09:51|1399.17
21:09:51|1399.17
21:09:52|1399.17
21:09:53|1399.17
21:09:55|1399.17
21:09:55|1399.17
21:09:57|1399.17
21:09:58|1399.17
21:09:59|1399.17
21:10:00|1399.17
21:10:01|1399.17
21:10:02|1399.17
21:10:04|1399.17
21:10:05|1399.17
21:10:05|1398.61
21:10:07|1398.61
21:10:07|1398.61
21:10:09|1398.61
21:10:10|1398.61
21:10:11|1398.61
21:10:12|1398.61
21:10:12|1398.61
21:10:13|1398.61
21:10:15|1398.61
21:10:16|1398.61
21:10:17|1398.61
21:10:18|1398.61
21:10:19|1398.61
21:10:20|1398.61
21:10:21|1398.61
21:10:22|1398.61
21:10:23|1398.61
21:10:24|1398.61
21:10:26|1398.61
21:10:26|1398.61
21:10:27|1398.61
21:10:29|1398.73
21:10:30|1398.73
21:10:31|1398.73
21:10:32|1398.73
21:10:34|1398.73
21:10:34|1398.73
21:10:35|1398.73
21:10:37|1398.73
21:10:37|1398.73
21:10:39|1398.73
21:10:40|1398.73
21:10:41|1398.73
21:10:42|1398.73
21:10:43|1398.73
21:10:44|1398.73
21:10:45|1398.73
21:10:46|1398.6
21:10:47|1397.91
21:10:48|1397.91
21:10:49|1397.91
21:10:50|1397.91
21:10:51|1397.91
21:10:52|1397.91
21:10:54|1397.91
21:10:54|1397.91
21:10:56|1397.91
21:10:57|1397.91
21:10:58|1397.91
21:10:59|1397.91
21:11:00|1397.91
21:11:02|1397.91
21:11:03|1397.91
21:11:04|1397.91
21:11:04|1397.91
21:11:06|1397.91
21:11:06|1397.91
21:11:07|1397.91
21:11:08|1397.91
21:11:10|1397.91
21:11:10|1397.91
21:11:12|1397.91
21:11:13|1397.91
21:11:14|1397.91
21:11:15|1397.91
21:11:15|1397.91
21:11:16|1397.91
21:11:17|1397.91
21:11:18|1397.91
21:11:20|1397.91
21:11:20|1397.91
21:11:21|1397.91
21:11:23|1397.91
21:11:23|1397.91
21:11:24|1397.91
21:11:26|1396.94
21:11:27|1396.94
21:11:28|1396.94
21:11:29|1396.94
21:11:30|1396.94
21:11:31|1396.94
21:11:33|1396.94
21:11:34|1396.94
21:11:36|1396.94
21:11:36|1396.94
21:11:37|1396.94
21:11:38|1396.94
21:11:39|1396.94
21:11:40|1396.94
21:11:42|1396.94
21:11:43|1396.94
21:11:44|1396.94
21:11:45|1396.94
21:11:45|1396.94
21:11:46|1396.94
21:11:47|1396.94
21:11:49|1396.94
21:11:50|1396.94
21:11:51|1396.94
21:11:51|1396.94
21:11:53|1396.94
21:11:53|1396.94
21:11:55|1396.94
21:11:56|1396.8
21:11:56|1396.8
21:11:57|1396.8
21:11:59|1396.8
21:12:00|1396.8
21:12:01|1396.8
21:12:02|1396.8
21:12:03|1396.8
21:12:05|1396.8
21:12:06|1396.8
21:12:07|1396.8
21:12:07|1396.8
21:12:08|1396.8
21:12:10|1396.8
21:12:11|1396.8
21:12:11|1396.8
21:12:12|1396.8
21:12:14|1396.8
21:12:15|1396.8
21:12:15|1396.8
21:12:17|1396.8
21:12:18|1396.8
21:12:18|1396.8
21:12:20|1396.8
21:12:20|1396.8
21:12:22|1396.8
21:12:23|1396.8
21:12:23|1396.8
21:12:25|1396.8
21:12:25|1396.8
21:12:27|1396.8
21:12:28|1396.8
21:12:29|1396.8
21:12:30|1396.8
21:12:31|1396.8
21:12:32|1396.8
21:12:33|1396.8
21:12:34|1396.8
21:12:36|1396.8
21:12:37|1396.8
21:12:38|1396.8
21:12:39|1396.8
21:12:40|1396.8
21:12:41|1396.8
21:12:42|1396.8
21:12:43|1396.8
21:12:44|1396.8
21:12:46|1396.8
21:12:47|1396.8
21:12:47|1396.8
21:12:48|1396.8
21:12:50|1396.8
21:12:50|1396.8
21:12:51|1396.8
21:12:52|1396.8
21:12:53|1396.8
21:12:54|1396.8
21:12:55|1396.8
21:12:56|1396.8
21:12:58|1396.8
21:12:59|1396.8
21:12:59|1396.8
21:13:00|1396.8
21:13:02|1396.8
21:13:03|1396.8
21:13:04|1395.57
21:13:05|1395.57
21:13:06|1395.57
21:13:07|1395.57
21:13:09|1395.57
21:13:10|1395.57
21:13:10|1395.57
21:13:11|1395.57
21:13:13|1395.57
21:13:14|1395.57
21:13:16|1395.57
21:13:17|1395.57
21:13:17|1395.57
21:13:19|1395.57
21:13:21|1395.57
21:13:22|1395.57
21:13:22|1395.57
21:13:23|1395.36
21:13:25|1395.36
21:13:26|1395.36
21:13:27|1395.36
21:13:28|1395.36
21:13:29|1395.
21:13:30|1395.
21:13:31|1395.
21:13:33|1395.
21:13:34|1395.
21:13:35|1395.
21:13:36|1395.
21:13:37|1395.
21:13:39|1395.
21:13:40|1395.
21:13:40|1395.
21:13:41|1395.
21:13:43|1393.52
21:13:44|1393.52
21:13:45|1393.52
21:13:46|1393.52
21:13:47|1393.52
21:13:48|1393.52
21:13:49|1393.4
21:13:50|1393.4
21:13:51|1393.4
21:13:52|1393.4
21:13:53|1393.4
21:13:54|1393.4
21:13:55|1393.4
21:13:56|1393.4
21:13:57|1393.4
21:13:58|1393.4
21:13:59|1393.4
21:14:01|1393.4
21:14:02|1393.4
21:14:04|1393.4
21:14:04|1393.4
21:14:05|1393.4
21:14:06|1393.4
21:14:09|1393.4
21:14:09|1393.4
21:14:10|1393.4
21:14:11|1393.4
21:14:12|1393.4
21:14:13|1393.4
21:14:14|1393.4
21:14:15|1393.4
21:14:16|1393.52
21:14:17|1393.52
21:14:18|1393.52
21:14:19|1393.52
21:14:20|1393.52
21:14:21|1393.52
21:14:22|1393.52
21:14:23|1393.52
21:14:24|1393.52
21:14:25|1394.77
21:14:26|1394.77
21:14:27|1394.77
21:14:29|1394.77
21:14:30|1394.77
21:14:31|1394.77
21:14:33|1394.77
21:14:33|1394.77
21:14:34|1394.77
21:14:35|1394.77
21:14:36|1394.77
21:14:37|1394.77
21:14:38|1394.77
21:14:39|1394.77
21:14:40|1394.77
21:14:42|1394.77
21:14:43|1394.77
21:14:43|1394.77
21:14:44|1394.77
21:14:46|1394.77
21:14:46|1394.77
21:14:48|1394.77
21:14:49|1394.77
21:14:49|1394.77
21:14:51|1394.77
21:14:52|1394.88
21:14:53|1394.88
21:14:54|1394.88
21:14:55|1394.88
21:14:56|1394.88
21:14:58|1394.88
21:14:58|1394.88
21:14:59|1394.88
21:15:01|1394.88
21:15:02|1394.88
21:15:03|1394.88
21:15:04|1394.88
21:15:06|1394.88
21:15:06|1394.88
21:15:08|1394.88
21:15:09|1394.88
21:15:10|1394.88
21:15:11|1394.88
21:15:13|1394.88
21:15:13|1394.88
21:15:14|1397.69
21:15:15|1397.69
21:15:16|1397.69
21:15:17|1397.69
21:15:18|1397.69
21:15:19|1397.69
21:15:20|1397.69
21:15:21|1397.69
21:15:22|1397.69
21:15:23|1397.69
21:15:24|1397.69
21:15:25|1397.69
21:15:26|1397.69
21:15:27|1397.69
21:15:28|1397.69
21:15:30|1397.69
21:15:31|1397.69
21:15:33|1397.69
21:15:34|1397.69
21:15:36|1397.69
21:15:36|1397.69
21:15:37|1397.56
21:15:38|1397.56
21:15:40|1397.56
21:15:41|1397.56
21:15:42|1397.56
21:15:43|1397.56
21:15:44|1397.56
21:15:45|1397.56
21:15:47|1397.29
21:15:48|1395.32
21:15:49|1395.32
21:15:50|1395.32
21:15:51|1395.32
21:15:52|1395.32
21:15:53|1395.32
21:15:54|1394.11
21:15:55|1394.11
21:15:56|1394.11
21:15:58|1394.11
21:15:59|1394.11
21:16:00|1394.11
21:16:01|1394.11
21:16:02|1394.11
21:16:03|1394.11
21:16:03|1394.11
21:16:04|1394.11
21:16:06|1394.11
21:16:07|1394.11
21:16:07|1394.11
21:16:09|1394.11
21:16:10|1394.11
21:16:11|1394.11
21:16:12|1394.11
21:16:13|1394.11
21:16:14|1394.11
21:16:15|1394.11
21:16:16|1394.11
21:16:17|1394.11
21:16:18|1394.11
21:16:19|1394.11
21:16:20|1394.11
21:16:21|1394.11
21:16:23|1394.11
21:16:23|1394.11
21:16:24|1394.11
21:16:25|1394.11
21:16:26|1394.11
21:16:27|1394.11
21:16:29|1394.11
21:16:29|1393.44
21:16:31|1393.44
21:16:32|1393.44
21:16:33|1393.44
21:16:34|1393.44
21:16:35|1393.44
21:16:36|1393.44
21:16:37|1393.44
21:16:38|1393.44
21:16:39|1393.44
21:16:40|1393.44
21:16:41|1393.44
21:16:43|1393.44
21:16:44|1393.44
21:16:45|1393.44
21:16:46|1393.44
21:16:48|1393.44
21:16:48|1393.44
21:16:50|1393.44
21:16:51|1393.44
21:16:52|1393.44
21:16:53|1393.44
21:16:54|1393.44
21:16:55|1393.44
21:16:56|1393.44
21:16:57|1393.44
21:16:58|1393.44
21:16:59|1393.44
21:17:00|1393.44
21:17:01|1393.44
21:17:02|1393.44
21:17:04|1393.44
21:17:05|1393.44
21:17:06|1393.44
21:17:07|1393.44
21:17:08|1393.44
21:17:09|1393.44
21:17:10|1393.44
21:17:11|1393.44
21:17:12|1393.44
21:17:14|1393.44
21:17:14|1393.44
21:17:16|1393.44
21:17:16|1393.44
21:17:17|1393.44
21:17:18|1393.44
21:17:20|1393.44
21:17:20|1393.44
21:17:21|1393.44
21:17:22|1393.44
21:17:24|1393.44
21:17:24|1393.44
21:17:26|1394.06
21:17:27|1394.06
21:17:28|1394.06
21:17:29|1394.06
21:17:30|1394.06
21:17:32|1394.06
21:17:32|1394.06
21:17:34|1394.06
21:17:35|1394.06
21:17:35|1394.06
21:17:37|1394.06
21:17:38|1394.06
21:17:38|1394.06
21:17:40|1394.06
21:17:41|1394.06
21:17:42|1394.06
21:17:43|1394.06
21:17:44|1394.06
21:17:45|1394.06
21:17:46|1394.06
21:17:47|1394.06
21:17:48|1394.06
21:17:49|1394.06
21:17:51|1394.06
21:17:52|1394.06
21:17:53|1394.06
21:17:54|1394.06
21:17:55|1394.06
21:17:56|1394.06
21:17:57|1394.06
21:17:58|1394.02
21:18:00|1393.3
21:18:00|1393.3
21:18:02|1393.3
21:18:02|1393.3
21:18:03|1393.3
21:18:04|1393.3
21:18:06|1393.3
21:18:07|1393.3
21:18:08|1393.3
21:18:09|1393.3
21:18:10|1393.3
21:18:12|1393.3
21:18:13|1393.3
21:18:14|1393.3
21:18:16|1393.3
21:18:16|1393.3
21:18:17|1393.3
21:18:18|1393.3
21:18:19|1391.44
21:18:21|1391.44
21:18:22|1391.44
21:18:23|1391.44
21:18:24|1391.44
21:18:25|1391.44
21:18:26|1391.44
21:18:27|1391.44
21:18:28|1391.44
21:18:28|1391.45
21:18:30|1391.45
21:18:31|1391.45
21:18:32|1392.31
21:18:34|1392.31
21:18:34|1392.31
21:18:36|1392.31
21:18:36|1392.31
21:18:38|1392.31
21:18:39|1392.31
21:18:40|1392.31
21:18:41|1392.31
21:18:42|1392.31
21:18:44|1392.31
21:18:44|1392.31
21:18:46|1392.31
21:18:47|1392.31
21:18:48|1392.31
21:18:49|1392.31
21:18:51|1392.31
21:18:51|1392.31
21:18:52|1392.31
21:18:53|1391.27
21:18:54|1391.27
21:18:55|1391.27
21:18:56|1392.31
21:18:57|1392.31
21:18:58|1392.31
21:18:59|1392.31
21:19:00|1392.31
21:19:01|1392.31
21:19:02|1392.31
21:19:03|1392.31
21:19:04|1392.31
21:19:06|1392.31
21:19:06|1392.31
21:19:07|1392.32
21:19:08|1392.32
21:19:09|1392.32
21:19:11|1392.32
21:19:11|1392.32
21:19:12|1392.32
21:19:13|1392.32
21:19:14|1392.32
21:19:15|1392.32
21:19:16|1392.32
21:19:17|1392.32
21:19:18|1392.32
21:19:19|1392.32
21:19:20|1392.32
21:19:21|1392.32
21:19:22|1392.32
21:19:23|1392.32
21:19:24|1392.32
21:19:26|1392.32
21:19:27|1392.32
21:19:28|1393.29
21:19:29|1393.29
21:19:30|1393.29
21:19:31|1393.29
21:19:32|1393.29
21:19:33|1393.29
21:19:34|1393.29
21:19:35|1393.29
21:19:36|1393.29
21:19:37|1393.29
21:19:38|1393.29
21:19:39|1393.29
21:19:40|1393.29
21:19:41|1393.29
21:19:42|1393.29
21:19:43|1393.29
21:19:45|1393.29
21:19:45|1392.91
21:19:46|1392.91
21:19:47|1392.91
21:19:48|1392.91
21:19:49|1392.91
21:19:50|1392.91
21:19:51|1392.91
21:19:52|1392.91
21:19:53|1392.91
21:19:54|1392.91
21:19:56|1392.91
21:19:56|1392.91
21:19:57|1392.91
21:19:58|1392.91
21:20:00|1392.91
21:20:01|1392.91
21:20:02|1392.91
21:20:03|1392.91
21:20:05|1392.91
21:20:05|1392.91
21:20:06|1392.91
21:20:07|1392.91
21:20:08|1392.91
21:20:09|1392.91
21:20:10|1392.91
21:20:12|1392.91
21:20:13|1392.91
21:20:13|1392.91
21:20:14|1392.91
21:20:15|1392.91
21:20:18|1392.91
21:20:18|1392.91
21:20:19|1392.91
21:20:20|1392.91
21:20:21|1392.91
21:20:22|1392.91
21:20:23|1392.91
21:20:24|1392.91
21:20:25|1392.91
21:20:26|1392.91
21:20:27|1392.91
21:20:28|1392.91
21:20:30|1392.91
21:20:31|1392.91
21:20:32|1392.91
21:20:33|1392.91
21:20:34|1392.91
21:20:36|1392.91
21:20:36|1392.91
21:20:37|1392.91
21:20:38|1392.91
21:20:39|1392.91
21:20:41|1392.91
21:20:41|1392.91
21:20:42|1392.91
21:20:43|1392.91
21:20:45|1392.91
21:20:46|1392.91
21:20:47|1392.91
21:20:48|1392.91
21:20:49|1392.91
21:20:50|1392.91
21:20:52|1392.91
21:20:52|1392.91
21:20:53|1392.91
21:20:54|1392.91
21:20:55|1392.91
21:20:56|1392.91
21:20:58|1394.72
21:20:58|1394.72
21:21:00|1394.72
21:21:02|1394.72
21:21:02|1394.72
21:21:03|1394.72
21:21:04|1394.72
21:21:05|1394.72
21:21:06|1394.72
21:21:07|1394.72
21:21:08|1394.72
21:21:10|1394.72
21:21:11|1394.72
21:21:12|1394.72
21:21:13|1394.72
21:21:14|1394.72
21:21:15|1394.72
21:21:17|1393.07
21:21:17|1393.07
21:21:19|1393.07
21:21:20|1393.07
21:21:21|1393.07
21:21:22|1393.07
21:21:23|1393.07
21:21:24|1393.07
21:21:25|1393.07
21:21:26|1393.07
21:21:27|1393.07
21:21:28|1393.07
21:21:29|1393.07
21:21:30|1393.07
21:21:31|1393.07
21:21:32|1393.07
21:21:33|1393.07
21:21:34|1393.07
21:21:35|1393.07
21:21:36|1393.07
21:21:38|1393.07
21:21:39|1393.07
21:21:40|1393.07
21:21:41|1393.07
21:21:42|1393.07
21:21:43|1393.07
21:21:44|1393.07
21:21:45|1393.07
21:21:46|1393.07
21:21:48|1393.07
21:21:49|1393.07
21:21:50|1393.07
21:21:51|1393.07
21:21:52|1393.07
21:21:54|1393.07
21:21:54|1393.07
21:21:55|1393.07
21:21:56|1393.07
21:21:57|1393.07
21:21:58|1393.01
21:21:59|1393.01
21:22:00|1393.01
21:22:01|1393.01
21:22:02|1393.01
21:22:03|1393.01
21:22:05|1393.01
21:22:06|1393.01
21:22:07|1392.32
21:22:08|1392.32
21:22:09|1392.32
21:22:10|1392.32
21:22:12|1392.32
21:22:12|1393.58
21:22:13|1393.58
21:22:14|1393.58
21:22:16|1393.58
21:22:16|1393.58
21:22:17|1393.58
21:22:18|1393.58
21:22:19|1393.58
21:22:20|1393.58
21:22:21|1393.58
21:22:22|1393.58
21:22:23|1393.58
21:22:24|1393.58
21:22:25|1393.58
21:22:26|1393.58
21:22:27|1393.58
21:22:28|1393.58
21:22:29|1393.58
21:22:30|1393.58
21:22:31|1393.58
21:22:32|1393.58
21:22:33|1393.58
21:22:34|1393.58
21:22:35|1393.58
21:22:37|1393.58
21:22:39|1393.58
21:22:39|1393.58
21:22:40|1393.58
21:22:42|1393.58
21:22:43|1393.58
21:22:44|1393.58
21:22:46|1393.58
21:22:47|1393.58
21:22:49|1393.58
21:22:49|1393.58
21:22:50|1393.58
21:22:51|1393.58
21:22:52|1392.63
21:22:53|1392.63
21:22:54|1392.63
21:22:55|1392.63
21:22:56|1392.63
21:22:57|1392.63
21:22:58|1393.3
21:22:59|1393.3
21:23:00|1393.3
21:23:01|1393.3
21:23:02|1393.3
21:23:04|1393.3
21:23:05|1393.3
21:23:06|1393.3
21:23:08|1393.3
21:23:08|1393.3
21:23:09|1393.3
21:23:11|1393.3
21:23:12|1393.3
21:23:13|1393.3
21:23:14|1393.3
21:23:15|1393.3
21:23:16|1393.3
21:23:17|1393.3
21:23:18|1393.3
21:23:19|1393.3
21:23:20|1393.3
21:23:21|1393.3
21:23:22|1393.3
21:23:23|1393.3
21:23:24|1393.3
21:23:25|1393.3
21:23:26|1393.3
21:23:27|1393.3
21:23:28|1393.3
21:23:29|1393.3
21:23:30|1393.3
21:23:31|1393.3
21:23:33|1393.3
21:23:33|1393.3
21:23:34|1393.3
21:23:36|1393.3
21:23:36|1393.3
21:23:37|1393.3
21:23:39|1393.3
21:23:40|1393.3
21:23:42|1393.3
21:23:42|1393.3
21:23:43|1393.3
21:23:45|1393.3
21:23:45|1393.3
21:23:46|1393.3
21:23:48|1393.3
21:23:48|1393.3
21:23:49|1393.3
21:23:51|1393.3
21:23:51|1393.3
21:23:53|1393.3
21:23:53|1393.3
21:23:54|1393.3
21:23:56|1393.3
21:23:57|1393.3
21:23:58|1393.3
21:23:59|1393.3
21:24:00|1393.3
21:24:02|1393.3
21:24:03|1393.3
21:24:05|1393.3
21:24:06|1393.3
21:24:07|1393.3
21:24:08|1393.3
21:24:09|1393.3
21:24:10|1393.3
21:24:11|1393.3
21:24:12|1393.1
21:24:13|1393.1
21:24:14|1393.1
21:24:15|1393.1
21:24:16|1393.1
21:24:17|1393.1
21:24:18|1392.19
21:24:19|1392.19
21:24:20|1392.19
21:24:21|1392.19
21:24:22|1392.19
21:24:23|1392.19
21:24:24|1392.19
21:24:25|1392.19
21:24:26|1392.19
21:24:27|1392.19
21:24:28|1392.19
21:24:29|1392.19
21:24:30|1392.19
21:24:31|1392.19
21:24:33|1392.19
21:24:33|1392.19
21:24:35|1392.19
21:24:36|1392.19
21:24:36|1392.19
21:24:37|1390.95
21:24:39|1390.95
21:24:41|1390.95
21:24:41|1390.95
21:24:43|1390.95
21:24:44|1390.95
21:24:44|1390.95
21:24:46|1390.95
21:24:47|1390.95
21:24:48|1390.95
21:24:49|1390.95
21:24:50|1390.95
21:24:51|1390.95
21:24:52|1390.95
21:24:53|1390.95
21:24:54|1390.95
21:24:55|1390.95
21:24:56|1390.95
21:24:57|1390.95
21:24:58|1390.95
21:24:59|1390.95
21:25:00|1390.95
21:25:01|1390.95
21:25:02|1390.95
21:25:04|1390.95
21:25:05|1390.95
21:25:05|1390.95
21:25:07|1390.95
21:25:08|1390.95
21:25:09|1390.95
21:25:10|1390.95
21:25:10|1390.95
21:25:12|1390.95
21:25:12|1390.95
21:25:14|1390.95
21:25:15|1390.95
21:25:16|1390.95
21:25:16|1390.95
21:25:18|1390.95
21:25:19|1390.95
21:25:20|1390.95
21:25:20|1390.95
21:25:21|1390.95
21:25:22|1390.95
21:25:24|1390.95
21:25:25|1390.95
21:25:26|1390.95
21:25:26|1391.19
21:25:27|1391.19
21:25:28|1391.19
21:25:29|1391.19
21:25:30|1391.19
21:25:31|1391.19
21:25:32|1391.19
21:25:33|1391.19
21:25:35|1392.53
21:25:36|1392.53
21:25:37|1392.53
21:25:38|1392.53
21:25:40|1392.53
21:25:40|1392.53
21:25:41|1392.53
21:25:43|1392.53
21:25:44|1392.53
21:25:45|1392.53
21:25:46|1392.53
21:25:47|1392.53
21:25:48|1392.53
21:25:49|1392.53
21:25:51|1392.53
21:25:52|1392.53
21:25:52|1392.53
21:25:53|1392.53
21:25:55|1392.53
21:25:55|1392.53
21:25:57|1392.53
21:25:58|1392.53
21:25:59|1392.53
21:26:00|1392.53
21:26:02|1392.53
21:26:03|1392.53
21:26:04|1392.53
21:26:05|1392.53
21:26:06|1392.53
21:26:07|1392.53
21:26:07|1392.53
21:26:09|1392.53
21:26:10|1391.72
21:26:10|1391.72
21:26:12|1391.72
21:26:12|1391.72
21:26:13|1391.72
21:26:14|1391.72
21:26:15|1391.72
21:26:16|1391.72
21:26:17|1391.72
21:26:18|1391.72
21:26:19|1391.72
21:26:20|1391.72
21:26:21|1391.72
21:26:23|1391.72
21:26:23|1391.72
21:26:24|1391.72
21:26:26|1391.72
21:26:26|1391.72
21:26:27|1391.72
21:26:29|1391.72
21:26:30|1391.72
21:26:31|1391.72
21:26:32|1391.72
21:26:33|1391.72
21:26:34|1391.72
21:26:35|1391.72
21:26:37|1390.67
21:26:38|1390.67
21:26:38|1390.65
21:26:39|1390.65
21:26:41|1390.65
21:26:41|1390.64
21:26:43|1390.64
21:26:44|1390.64
21:26:45|1390.64
21:26:46|1390.64
21:26:47|1390.64
21:26:48|1390.64
21:26:49|1390.64
21:26:50|1390.64
21:26:51|1390.64
21:26:52|1390.64
21:26:53|1390.64
21:26:54|1390.64
21:26:55|1390.64
21:26:56|1390.64
21:26:57|1390.64
21:26:59|1390.64
21:26:59|1390.64
21:27:01|1390.64
21:27:02|1390.64
21:27:02|1390.64
21:27:05|1390.64
21:27:05|1390.64
21:27:07|1390.64
21:27:07|1390.64
21:27:10|1390.64
21:27:10|1390.64
21:27:11|1390.64
21:27:12|1390.64
21:27:13|1390.64
21:27:14|1390.64
21:27:16|1390.64
21:27:18|1390.64
21:27:18|1390.64
21:27:19|1390.64
21:27:20|1390.64
21:27:21|1390.64
21:27:22|1390.64
21:27:23|1390.64
21:27:24|1390.64
21:27:25|1390.64
21:27:26|1390.64
21:27:27|1390.64
21:27:28|1390.64
21:27:29|1390.64
21:27:30|1390.64
21:27:31|1390.64
21:27:32|1390.64
21:27:33|1390.64
21:27:34|1390.64
21:27:35|1390.48
21:27:36|1390.48
21:27:37|1390.48
21:27:38|1390.48
21:27:39|1390.48
21:27:40|1390.48
21:27:41|1390.48
21:27:42|1390.48
21:27:43|1390.48
21:27:44|1390.48
21:27:45|1390.48
21:27:47|1390.48
21:27:48|1390.48
21:27:48|1390.48
21:27:50|1390.48
21:27:52|1390.48
21:27:52|1390.48
21:27:54|1390.48
21:27:55|1390.48
21:27:56|1390.48
21:27:57|1390.48
21:27:57|1390.48
21:27:59|1390.48
21:28:00|1390.48
21:28:01|1390.48
21:28:02|1390.48
21:28:03|1390.48
21:28:03|1390.48
21:28:06|1390.48
21:28:06|1390.48
21:28:07|1390.48
21:28:08|1390.48
21:28:09|1390.48
21:28:10|1390.48
21:28:12|1390.48
21:28:13|1390.48
21:28:14|1390.48
21:28:16|1390.48
21:28:16|1390.48
21:28:17|1390.48
21:28:18|1390.35
21:28:20|1390.35
21:28:20|1390.35
21:28:22|1390.35
21:28:22|1390.43
21:28:24|1390.43
21:28:24|1390.43
21:28:26|1390.43
21:28:27|1390.43
21:28:27|1390.43
21:28:29|1390.43
21:28:29|1390.43
21:28:30|1390.43
21:28:31|1390.43
21:28:32|1390.43
21:28:34|1390.43
21:28:36|1390.43
21:28:36|1390.43
21:28:37|1390.43
21:28:38|1390.43
21:28:39|1390.43
21:28:40|1390.43
21:28:41|1390.43
21:28:42|1390.43
21:28:43|1390.43
21:28:44|1390.56
21:28:45|1390.56
21:28:46|1390.56
21:28:47|1390.56
21:28:48|1390.56
21:28:49|1390.56
21:28:50|1390.56
21:28:52|1390.56
21:28:54|1390.56
21:28:55|1390.56
21:28:55|1390.56
21:28:57|1390.56
21:28:58|1390.56
21:28:58|1390.56
21:29:00|1390.56
21:29:01|1390.56
21:29:02|1390.56
21:29:04|1390.56
21:29:04|1390.56
21:29:06|1390.56
21:29:07|1390.56
21:29:08|1390.56
21:29:09|1390.56
21:29:09|1390.56
21:29:11|1390.56
21:29:11|1390.56
21:29:13|1390.56
21:29:14|1390.56
21:29:16|1390.56
21:29:16|1390.73
21:29:17|1390.73
21:29:18|1390.73
21:29:19|1390.73
21:29:20|1390.73
21:29:21|1390.73
21:29:22|1390.73
21:29:23|1390.73
21:29:24|1390.73
21:29:25|1390.73
21:29:26|1390.73
21:29:27|1390.73
21:29:28|1390.73
21:29:29|1390.51
21:29:30|1390.51
21:29:31|1390.51
21:29:32|1390.51
21:29:33|1390.51
21:29:34|1390.51
21:29:35|1390.51
21:29:36|1390.51
21:29:37|1390.51
21:29:38|1390.51
21:29:39|1390.51
21:29:40|1390.51
21:29:41|1390.51
21:29:42|1390.51
21:29:44|1390.51
21:29:45|1390.
21:29:47|1390.
21:29:47|1390.
21:29:48|1390.
21:29:49|1388.
21:29:50|1387.24
21:29:52|1387.24
21:29:53|1387.24
21:29:55|1387.24
21:29:55|1387.8
21:29:56|1387.8
21:29:57|1387.8
21:29:58|1387.8
21:29:59|1387.8
21:30:00|1387.8
21:30:01|1387.8
21:30:02|1387.8
21:30:03|1387.8
21:30:05|1387.8
21:30:06|1387.8
21:30:07|1387.8
21:30:07|1387.8
21:30:09|1387.8
21:30:10|1387.8
21:30:11|1387.8
21:30:12|1387.8
21:30:14|1387.8
21:30:14|1387.8
21:30:16|1387.93
21:30:17|1387.93
21:30:18|1387.93
21:30:19|1387.93
21:30:19|1387.93
21:30:20|1387.93
21:30:22|1387.93
21:30:22|1387.93
21:30:24|1387.93
21:30:25|1387.93
21:30:26|1387.93
21:30:26|1387.93
21:30:27|1387.93
21:30:29|1387.93
21:30:30|1387.93
21:30:31|1387.93
21:30:31|1387.93
21:30:33|1387.93
21:30:34|1387.93
21:30:34|1387.93
21:30:35|1387.93
21:30:38|1387.93
21:30:38|1387.93
21:30:39|1387.93
21:30:40|1387.93
21:30:41|1387.93
21:30:42|1387.93
21:30:43|1387.93
21:30:45|1387.93
21:30:47|1387.93
21:30:48|1387.93
21:30:49|1387.93
21:30:50|1387.93
21:30:51|1387.93
21:30:52|1388.55
21:30:53|1388.55
21:30:54|1388.55
21:30:55|1388.55
21:30:57|1388.55
21:30:57|1388.55
21:30:58|1388.55
21:30:59|1388.55
21:31:01|1388.55
21:31:01|1388.55
21:31:03|1388.55
21:31:04|1388.55
21:31:05|1388.55
21:31:06|1388.55
21:31:08|1388.55
21:31:08|1388.55
21:31:09|1388.55
21:31:10|1388.55
21:31:11|1388.55
21:31:12|1388.55
21:31:14|1388.55
21:31:15|1388.55
21:31:16|1388.55
21:31:17|1388.55
21:31:18|1388.55
21:31:19|1388.55
21:31:20|1388.55
21:31:20|1388.55
21:31:22|1388.55
21:31:23|1388.55
21:31:23|1388.55
21:31:25|1388.55
21:31:26|1388.55
21:31:27|1388.55
21:31:29|1388.55
21:31:29|1388.55
21:31:30|1388.55
21:31:31|1388.55
21:31:32|1388.55
21:31:33|1388.55
21:31:34|1388.55
21:31:35|1388.55
21:31:36|1388.55
21:31:37|1388.55
21:31:38|1388.55
21:31:39|1388.55
21:31:40|1388.55
21:31:41|1388.55
21:31:42|1388.55
21:31:43|1388.55
21:31:44|1388.55
21:31:45|1388.55
21:31:46|1388.55
21:31:47|1388.55
21:31:49|1388.55
21:31:50|1388.55
21:31:51|1388.55
21:31:51|1388.55
21:31:53|1388.55
21:31:54|1388.55
21:31:56|1388.55
21:31:57|1388.55
21:31:58|1388.55
21:32:00|1388.55
21:32:00|1388.55
21:32:01|1388.55
21:32:02|1388.55
21:32:03|1388.55
21:32:04|1388.55
21:32:06|1388.55
21:32:07|1388.55
21:32:08|1388.55
21:32:09|1388.55
21:32:10|1388.55
21:32:12|1388.55
21:32:12|1388.55
21:32:14|1388.55
21:32:15|1388.55
21:32:16|1388.55
21:32:17|1388.55
21:32:18|1388.55
21:32:19|1388.55
21:32:20|1388.55
21:32:21|1388.55
21:32:22|1388.55
21:32:24|1388.55
21:32:24|1388.55
21:32:25|1388.55
21:32:26|1388.55
21:32:28|1388.55
21:32:28|1388.55
21:32:30|1388.55
21:32:30|1388.55
21:32:32|1388.55
21:32:32|1388.55
21:32:35|1388.55
21:32:35|1388.55
21:32:36|1388.55
21:32:37|1388.55
21:32:38|1388.55
21:32:39|1388.55
21:32:40|1388.55
21:32:41|1388.55
21:32:42|1388.55
21:32:43|1388.55
21:32:44|1388.55
21:32:45|1388.55
21:32:46|1388.55
21:32:47|1388.55
21:32:48|1388.55
21:32:49|1388.55
21:32:50|1388.55
21:32:51|1388.55
21:32:52|1388.55
21:32:53|1388.55
21:32:54|1388.55
21:32:56|1388.55
21:32:58|1388.55
21:32:58|1388.55
21:32:59|1388.55
21:33:00|1388.55
21:33:01|1388.55
21:33:02|1388.55
21:33:04|1388.55
21:33:06|1388.55
21:33:07|1388.55
21:33:08|1388.55
21:33:10|1388.55
21:33:10|1388.55
21:33:11|1388.55
21:33:12|1388.55
21:33:13|1388.55
21:33:14|1388.55
21:33:15|1388.55
21:33:16|1388.55
21:33:17|1388.55
21:33:19|1388.55
21:33:20|1388.55
21:33:20|1388.55
21:33:21|1388.55
21:33:23|1388.55
21:33:24|1388.55
21:33:25|1388.55
21:33:26|1388.55
21:33:27|1388.93
21:33:28|1388.93
21:33:30|1388.93
21:33:30|1388.93
21:33:31|1388.93
21:33:32|1388.93
21:33:33|1388.93
21:33:34|1388.93
21:33:35|1388.93
21:33:37|1388.93
21:33:38|1388.93
21:33:39|1388.93
21:33:40|1388.93
21:33:41|1388.93
21:33:42|1388.93
21:33:43|1388.93
21:33:44|1388.93
21:33:45|1388.93
21:33:46|1388.93
21:33:47|1388.93
21:33:49|1388.93
21:33:50|1388.93
21:33:50|1388.93
21:33:51|1388.93
21:33:53|1388.93
21:33:55|1388.93
21:33:55|1388.45
21:33:56|1388.39
21:33:57|1388.39
21:33:58|1388.39
21:33:59|1388.39
21:34:00|1388.39
21:34:02|1388.39
21:34:03|1388.39
21:34:03|1388.39
21:34:06|1388.39
21:34:06|1388.39
21:34:07|1388.39
21:34:08|1388.39
21:34:09|1387.8
21:34:10|1387.8
21:34:11|1387.88
21:34:12|1387.88
21:34:13|1387.88
21:34:14|1387.88
21:34:15|1387.41
21:34:17|1387.41
21:34:18|1387.41
21:34:19|1387.41
21:34:21|1387.05
21:34:21|1387.05
21:34:22|1387.05
21:34:23|1387.05
21:34:24|1387.05
21:34:25|1387.05
21:34:26|1387.05
21:34:27|1387.05
21:34:29|1387.05
21:34:29|1387.03
21:34:31|1387.03
21:34:32|1387.03
21:34:33|1387.04
21:34:33|1387.03
21:34:35|1387.01
21:34:36|1387.01
21:34:36|1387.01
21:34:37|1387.01
21:34:39|1387.01
21:34:39|1387.01
21:34:40|1387.01
21:34:42|1387.01
21:34:43|1387.01
21:34:43|1387.01
21:34:46|1387.01
21:34:46|1387.01
21:34:47|1387.01
21:34:48|1387.01
21:34:50|1387.01
21:34:51|1387.01
21:34:52|1387.01
21:34:53|1387.01
21:34:54|1387.01
21:34:55|1387.01
21:34:56|1387.01
21:34:57|1387.01
21:34:59|1387.32
21:35:00|1387.32
21:35:01|1387.32
21:35:01|1387.32
21:35:03|1387.32
21:35:03|1387.54
21:35:05|1387.54
21:35:07|1387.54
21:35:07|1387.54
21:35:08|1387.54
21:35:09|1387.54
21:35:10|1387.54
21:35:11|1387.54
21:35:12|1387.54
21:35:14|1387.54
21:35:15|1387.54
21:35:16|1387.54
21:35:16|1387.54
21:35:18|1387.54
21:35:18|1387.54
21:35:21|1387.54
21:35:21|1387.54
21:35:22|1387.54
21:35:23|1388.53
21:35:24|1388.53
21:35:26|1388.53
21:35:27|1388.53
21:35:28|1388.53
21:35:28|1388.53
21:35:30|1388.53
21:35:31|1388.53
21:35:32|1388.01
21:35:32|1388.01
21:35:34|1388.01
21:35:35|1388.01
21:35:35|1388.01
21:35:37|1388.01
21:35:37|1388.01
21:35:39|1388.01
21:35:39|1388.01
21:35:41|1388.01
21:35:42|1388.01
21:35:43|1388.01
21:35:43|1388.01
21:35:44|1388.01
21:35:45|1388.01
21:35:46|1388.01
21:35:48|1388.01
21:35:49|1388.01
21:35:50|1388.01
21:35:50|1388.01
21:35:51|1388.01
21:35:53|1388.01
21:35:54|1388.01
21:35:56|1387.62
21:35:56|1387.62
21:35:57|1387.62
21:35:58|1387.62
21:35:59|1387.75
21:36:01|1388.53
21:36:03|1388.53
21:36:04|1388.53
21:36:05|1388.53
21:36:06|1388.53
21:36:08|1388.53
21:36:08|1388.53
21:36:09|1388.53
21:36:10|1388.53
21:36:11|1388.53
21:36:12|1388.53
21:36:13|1388.53
21:36:14|1390.01
21:36:15|1390.01
21:36:16|1390.01
21:36:17|1390.01
21:36:18|1390.01
21:36:19|1390.01
21:36:20|1390.01
21:36:21|1390.01
21:36:22|1390.01
21:36:23|1390.01
21:36:24|1390.01
21:36:25|1390.01
21:36:26|1390.01
21:36:27|1390.01
21:36:28|1390.01
21:36:29|1390.01
21:36:30|1390.01
21:36:31|1390.01
21:36:32|1390.01
21:36:33|1390.01
21:36:34|1390.01
21:36:35|1390.01
21:36:36|1390.01
21:36:37|1390.01
21:36:38|1390.01
21:36:39|1390.01
21:36:40|1390.01
21:36:41|1390.01
21:36:42|1390.01
21:36:43|1390.01
21:36:44|1390.01
21:36:45|1390.01
21:36:46|1390.01
21:36:47|1390.01
21:36:49|1390.01
21:36:49|1390.01
21:36:51|1390.01
21:36:51|1390.01
21:36:52|1390.01
21:36:54|1390.01
21:36:55|1390.01
21:36:56|1390.01
21:36:57|1389.76
21:36:58|1389.76
21:37:00|1389.76
21:37:00|1389.76
21:37:02|1389.76
21:37:03|1389.76
21:37:04|1389.76
21:37:04|1389.65
21:37:06|1389.65
21:37:08|1389.64
21:37:08|1389.64
21:37:09|1389.64
21:37:10|1389.64
21:37:11|1389.64
21:37:12|1389.64
21:37:13|1389.64
21:37:14|1389.6
21:37:15|1387.17
21:37:16|1387.17
21:37:17|1387.17
21:37:19|1387.17
21:37:20|1385.2
21:37:22|1385.2
21:37:22|1385.2
21:37:23|1385.2
21:37:24|1385.2
21:37:25|1385.2
21:37:26|1385.2
21:37:27|1385.2
21:37:28|1385.2
21:37:29|1385.2
21:37:30|1386.84
21:37:31|1386.84
21:37:32|1386.84
21:37:34|1386.84
21:37:35|1386.84
21:37:35|1386.84
21:37:37|1386.84
21:37:38|1386.84
21:37:39|1386.84
21:37:39|1386.95
21:37:41|1386.
21:37:41|1383.99
21:37:43|1384.88
21:37:45|1382.69
21:37:45|1382.69
21:37:46|1382.69
21:37:47|1382.69
21:37:48|1382.69
21:37:49|1382.69
21:37:51|1382.69
21:37:52|1382.69
21:37:53|1382.69
21:37:53|1382.69
21:37:56|1382.69
21:37:56|1382.69
21:37:57|1382.69
21:37:59|1382.69
21:38:00|1382.69
21:38:00|1382.69
21:38:01|1382.69
21:38:04|1382.69
21:38:04|1382.69
21:38:06|1382.69
21:38:06|1383.38
21:38:09|1383.26
21:38:09|1383.26
21:38:10|1383.26
21:38:11|1383.29
21:38:12|1383.29
21:38:13|1383.29
21:38:14|1383.29
21:38:15|1383.29
21:38:16|1383.29
21:38:17|1384.24
21:38:18|1384.24
21:38:19|1384.24
21:38:21|1384.24
21:38:21|1384.24
21:38:23|1384.24
21:38:24|1384.24
21:38:24|1384.24
21:38:26|1384.24
21:38:27|1384.24
21:38:29|1384.24
21:38:29|1384.24
21:38:30|1384.24
21:38:31|1384.24
21:38:33|1384.24
21:38:34|1384.24
21:38:35|1384.24
21:38:36|1384.24
21:38:37|1384.24
21:38:38|1384.24
21:38:39|1384.03
21:38:40|1384.03
21:38:41|1384.03
21:38:42|1384.03
21:38:43|1384.03
21:38:44|1384.03
21:38:45|1384.03
21:38:46|1384.17
21:38:47|1384.17
21:38:48|1384.17
21:38:49|1384.17
21:38:50|1384.03
21:38:51|1384.03
21:38:52|1384.03
21:38:54|1384.03
21:38:54|1384.03
21:38:56|1384.15
21:38:57|1383.24
21:38:58|1383.24
21:38:59|1383.24
21:39:00|1383.24
21:39:02|1383.24
21:39:03|1383.24
21:39:05|1383.24
21:39:06|1383.24
21:39:07|1383.24
21:39:08|1383.23
21:39:09|1383.73
21:39:10|1383.69
21:39:12|1382.11
21:39:12|1382.11
21:39:14|1382.11
21:39:15|1382.11
21:39:15|1382.11
21:39:16|1382.11
21:39:18|1382.11
21:39:19|1382.11
21:39:19|1382.11
21:39:21|1382.11
21:39:21|1382.11
21:39:22|1382.11
21:39:23|1382.11
21:39:24|1382.11
21:39:25|1382.11
21:39:26|1382.77
21:39:28|1382.77
21:39:29|1382.77
21:39:30|1382.77
21:39:31|1382.77
21:39:32|1382.77
21:39:33|1382.77
21:39:35|1382.77
21:39:36|1382.77
21:39:37|1383.86
21:39:38|1383.86
21:39:39|1383.86
21:39:40|1382.35
21:39:41|1382.35
21:39:42|1382.35
21:39:43|1382.35
21:39:45|1382.35
21:39:45|1382.35
21:39:46|1382.35
21:39:48|1382.35
21:39:48|1381.88
21:39:49|1380.92
21:39:50|1380.
21:39:52|1380.
21:39:53|1380.
21:39:54|1380.
21:39:55|1380.
21:39:56|1380.
21:39:57|1378.98
21:39:58|1378.98
21:39:59|1378.98
21:40:00|1378.98
21:40:01|1378.98
21:40:02|1378.98
21:40:04|1378.98
21:40:05|1378.98
21:40:07|1381.39
21:40:07|1381.39
21:40:08|1381.39
21:40:10|1381.39
21:40:11|1379.51
21:40:12|1379.51
21:40:14|1379.51
21:40:15|1379.51
21:40:15|1379.51
21:40:16|1379.51
21:40:17|1379.51
21:40:18|1379.51
21:40:20|1379.51
21:40:20|1379.51
21:40:21|1379.51
21:40:23|1379.51
21:40:23|1379.51
21:40:25|1379.51
21:40:26|1379.51
21:40:26|1379.51
21:40:28|1379.51
21:40:28|1379.51
21:40:30|1379.51
21:40:31|1379.51
21:40:32|1380.22
21:40:33|1380.22
21:40:34|1380.22
21:40:35|1380.22
21:40:37|1380.22
21:40:38|1380.22
21:40:39|1380.22
21:40:40|1380.22
21:40:41|1380.22
21:40:41|1380.22
21:40:42|1380.22
21:40:44|1379.86
21:40:44|1379.86
21:40:45|1379.86
21:40:47|1379.86
21:40:47|1379.86
21:40:48|1379.86
21:40:49|1379.86
21:40:50|1379.86
21:40:51|1379.86
21:40:53|1379.86
21:40:53|1379.86
21:40:54|1379.86
21:40:56|1379.86
21:40:57|1379.86
21:40:58|1377.75
21:40:59|1377.75
21:41:01|1377.75
21:41:02|1377.75
21:41:03|1377.75
21:41:04|1377.75
21:41:06|1377.75
21:41:07|1377.75
21:41:08|1377.75
21:41:09|1377.75
21:41:11|1377.75
21:41:12|1378.05
21:41:12|1378.05
21:41:13|1378.05
21:41:14|1378.05
21:41:15|1378.05
21:41:16|1377.18
21:41:18|1377.18
21:41:19|1377.18
21:41:20|1377.18
21:41:21|1377.18
21:41:22|1377.18
21:41:23|1377.18
21:41:24|1377.18
21:41:25|1377.18
21:41:26|1377.18
21:41:27|1377.18
21:41:28|1377.18
21:41:29|1377.18
21:41:31|1377.18
21:41:31|1377.18
21:41:32|1377.18
21:41:33|1377.18
21:41:35|1378.42
21:41:36|1378.42
21:41:37|1378.42
21:41:38|1378.42
21:41:39|1378.3
21:41:40|1378.3
21:41:41|1378.3
21:41:42|1378.3
21:41:43|1378.3
21:41:44|1378.3
21:41:45|1378.3
21:41:46|1378.3
21:41:47|1378.3
21:41:48|1378.3
21:41:49|1378.3
21:41:50|1378.3
21:41:52|1378.35
21:41:52|1378.35
21:41:53|1378.35
21:41:55|1378.35
21:41:57|1378.35
21:41:58|1378.35
21:41:59|1378.35
21:42:01|1378.41
21:42:01|1378.41
21:42:02|1378.41
21:42:04|1378.41
21:42:05|1378.41
21:42:07|1377.83
21:42:08|1377.83
21:42:10|1377.83
21:42:10|1377.83
21:42:12|1377.74
21:42:13|1377.74
21:42:14|1377.74
21:42:15|1377.74
21:42:16|1377.74
21:42:17|1377.74
21:42:17|1377.74
21:42:19|1377.74
21:42:19|1377.74
21:42:21|1377.74
21:42:22|1377.74
21:42:22|1377.74
21:42:24|1377.74
21:42:25|1377.74
21:42:25|1377.74
21:42:27|1377.74
21:42:27|1376.71
21:42:29|1375.82
21:42:30|1374.07
21:42:31|1373.46
21:42:32|1373.46
21:42:33|1373.46
21:42:34|1371.53
21:42:35|1371.53
21:42:35|1371.53
21:42:36|1371.03
21:42:38|1371.03
21:42:39|1374.24
21:42:40|1374.24
21:42:41|1374.24
21:42:42|1374.24
21:42:43|1374.24
21:42:44|1374.24
21:42:45|1374.24
21:42:46|1374.24
21:42:47|1374.24
21:42:48|1374.24
21:42:48|1374.24
21:42:49|1374.24
21:42:51|1374.24
21:42:52|1374.24
21:42:53|1374.24
21:42:53|1372.46
21:42:54|1370.9
21:42:55|1370.91
21:42:58|1369.
21:42:59|1369.
21:43:00|1369.67
21:43:01|1370.84
21:43:02|1371.8
21:43:03|1371.8
21:43:04|1376.98
21:43:06|1376.98
21:43:07|1374.98
21:43:08|1374.98
21:43:09|1374.44
21:43:10|1374.44
21:43:11|1374.44
21:43:12|1374.84
21:43:13|1374.84
21:43:14|1373.69
21:43:15|1373.69
21:43:16|1373.69
21:43:17|1373.69
21:43:18|1373.69
21:43:20|1373.69
21:43:20|1373.69
21:43:21|1373.69
21:43:22|1373.69
21:43:23|1373.69
21:43:25|1373.69
21:43:26|1373.69
21:43:27|1373.69
21:43:28|1373.69
21:43:29|1373.69
21:43:30|1373.69
21:43:32|1373.69
21:43:32|1373.69
21:43:33|1373.69
21:43:34|1370.57
21:43:36|1371.04
21:43:36|1370.43
21:43:38|1370.07
21:43:38|1370.07
21:43:39|1370.07
21:43:41|1370.07
21:43:41|1370.07
21:43:43|1370.07
21:43:43|1370.07
21:43:45|1370.07
21:43:45|1370.07
21:43:46|1370.07
21:43:48|1370.07
21:43:49|1370.44
21:43:50|1370.44
21:43:51|1370.44
21:43:52|1370.44
21:43:52|1371.14
21:43:53|1371.18
21:43:54|1371.18
21:43:55|1371.18
21:43:56|1371.18
21:43:58|1371.18
21:43:59|1371.18
21:44:00|1370.64
21:44:01|1370.64
21:44:02|1370.64
21:44:03|1370.64
21:44:05|1370.76
21:44:05|1370.76
21:44:06|1370.76
21:44:08|1370.76
21:44:09|1371.18
21:44:10|1371.18
21:44:11|1371.18
21:44:12|1371.18
21:44:13|1371.18
21:44:14|1371.18
21:44:15|1371.18
21:44:16|1371.18
21:44:17|1371.18
21:44:18|1371.18
21:44:19|1371.18
21:44:20|1371.18
21:44:21|1371.18
21:44:22|1371.18
21:44:23|1371.18
21:44:24|1371.18
21:44:25|1373.02
21:44:26|1373.59
21:44:27|1373.59
21:44:28|1373.59
21:44:29|1373.59
21:44:30|1373.59
21:44:31|1373.59
21:44:32|1373.59
21:44:33|1373.59
21:44:34|1373.59
21:44:35|1373.59
21:44:36|1373.59
21:44:37|1376.23
21:44:38|1376.23
21:44:39|1376.36
21:44:40|1376.36
21:44:41|1376.36
21:44:42|1376.36
21:44:43|1376.36
21:44:44|1376.36
21:44:45|1376.36
21:44:46|1377.71
21:44:47|1377.71
21:44:48|1378.08
21:44:49|1378.08
21:44:50|1378.08
21:44:51|1378.08
21:44:52|1378.08
21:44:53|1378.08
21:44:54|1378.08
21:44:55|1378.08
21:44:56|1378.08
21:44:57|1376.23
21:44:58|1376.23
21:44:59|1376.23
21:45:00|1376.23
21:45:01|1376.23
21:45:03|1376.23
21:45:04|1376.23
21:45:05|1376.23
21:45:06|1376.05
21:45:08|1376.05
21:45:09|1376.05
21:45:10|1376.05
21:45:11|1376.05
21:45:12|1376.05
21:45:13|1376.05
21:45:14|1376.05
21:45:16|1376.05
21:45:16|1376.05
21:45:17|1376.05
21:45:19|1376.05
21:45:20|1376.05
21:45:21|1376.05
21:45:22|1376.05
21:45:23|1376.05
21:45:24|1376.05
21:45:25|1376.05
21:45:26|1376.05
21:45:27|1376.05
21:45:28|1376.05
21:45:29|1376.05
21:45:30|1376.05
21:45:31|1376.05
21:45:32|1379.33
21:45:33|1379.2
21:45:34|1379.51
21:45:35|1379.51
21:45:36|1379.51
21:45:37|1379.51
21:45:38|1379.51
21:45:40|1379.51
21:45:41|1379.51
21:45:41|1379.51
21:45:42|1379.51
21:45:43|1379.51
21:45:44|1379.51
21:45:46|1379.51
21:45:46|1379.51
21:45:48|1379.51
21:45:48|1379.51
21:45:49|1382.43
21:45:50|1382.43
21:45:51|1382.43
21:45:52|1382.43
21:45:53|1382.43
21:45:55|1382.43
21:45:55|1382.43
21:45:56|1382.43
21:45:57|1382.43
21:45:58|1382.43
21:45:59|1382.43
21:46:01|1382.43
21:46:02|1382.43
21:46:03|1382.43
21:46:04|1382.43
21:46:06|1382.43
21:46:07|1382.99
21:46:08|1382.99
21:46:09|1383.69
21:46:10|1383.69
21:46:11|1383.69
21:46:12|1383.69
21:46:13|1383.69
21:46:14|1383.69
21:46:15|1383.69
21:46:16|1383.69
21:46:17|1383.69
21:46:18|1384.6
21:46:20|1384.6
21:46:21|1384.6
21:46:22|1384.6
21:46:22|1384.6
21:46:24|1384.6
21:46:25|1384.6
21:46:26|1386.11
21:46:26|1386.11
21:46:28|1386.68
21:46:29|1386.68
21:46:30|1386.68
21:46:30|1386.68
21:46:32|1387.28
21:46:33|1387.28
21:46:34|1387.28
21:46:35|1387.28
21:46:35|1387.28
21:46:36|1387.28
21:46:38|1387.28
21:46:38|1387.28
21:46:40|1387.22
21:46:41|1387.22
21:46:41|1386.93
21:46:42|1386.61
21:46:43|1386.13
21:46:45|1386.13
21:46:46|1386.7
21:46:46|1386.7
21:46:48|1386.12
21:46:48|1386.12
21:46:50|1386.12
21:46:51|1386.12
21:46:51|1386.3
21:46:53|1385.92
21:46:54|1385.92
21:46:54|1385.92
21:46:56|1385.92
21:46:57|1385.92
21:46:58|1385.92
21:46:59|1385.92
21:46:59|1385.01
21:47:01|1385.01
21:47:02|1385.01
21:47:04|1385.01
21:47:05|1385.01
21:47:06|1385.01
21:47:08|1385.01
21:47:09|1385.01
21:47:10|1385.01
21:47:11|1385.01
21:47:11|1385.01
21:47:13|1385.01
21:47:14|1385.01
21:47:15|1385.01
21:47:16|1385.01
21:47:17|1385.01
21:47:17|1386.19
21:47:19|1386.19
21:47:19|1383.69
21:47:21|1383.69
21:47:23|1383.69
21:47:23|1383.69
21:47:24|1383.69
21:47:25|1383.69
21:47:26|1382.94
21:47:27|1382.94
21:47:28|1382.94
21:47:29|1381.62
21:47:30|1381.62
21:47:32|1380.94
21:47:32|1380.94
21:47:33|1380.94
21:47:34|1380.94
21:47:35|1380.94
21:47:36|1380.94
21:47:37|1380.94
21:47:38|1380.94
21:47:39|1380.94
21:47:41|1380.94
21:47:43|1380.94
21:47:43|1380.94
21:47:44|1382.18
21:47:45|1382.18
21:47:46|1382.18
21:47:47|1382.18
21:47:48|1382.18
21:47:49|1382.18
21:47:50|1382.18
21:47:51|1382.18
21:47:52|1382.18
21:47:54|1382.18
21:47:54|1382.18
21:47:55|1382.18
21:47:56|1382.18
21:47:57|1381.76
21:47:58|1381.76
21:47:59|1381.76
21:48:00|1381.76
21:48:01|1381.76
21:48:02|1381.76
21:48:03|1381.76
21:48:04|1381.76
21:48:05|1381.76
21:48:07|1381.76
21:48:08|1379.88
21:48:09|1379.43
21:48:10|1378.98
21:48:12|1377.86
21:48:12|1377.86
21:48:13|1377.79
21:48:14|1377.79
21:48:15|1378.14
21:48:16|1378.14
21:48:17|1378.14
21:48:18|1378.14
21:48:19|1378.14
21:48:20|1378.14
21:48:21|1378.14
21:48:22|1378.14
21:48:23|1378.14
21:48:24|1378.14
21:48:25|1378.14
21:48:26|1378.14
21:48:27|1378.14
21:48:29|1378.14
21:48:29|1376.55
21:48:30|1376.05
21:48:31|1376.05
21:48:32|1376.05
21:48:34|1375.
21:48:34|1375.
21:48:35|1376.28
21:48:36|1376.28
21:48:37|1376.28
21:48:39|1376.28
21:48:39|1376.28
21:48:40|1376.28
21:48:41|1376.28
21:48:42|1376.28
21:48:43|1376.28
21:48:44|1376.28
21:48:45|1376.28
21:48:46|1376.28
21:48:47|1376.28
21:48:49|1376.16
21:48:50|1376.16
21:48:51|1376.94
21:48:52|1376.94
21:48:53|1376.94
21:48:54|1376.94
21:48:55|1376.94
21:48:56|1377.31
21:48:57|1377.31
21:48:58|1377.31
21:48:59|1378.52
21:49:00|1378.52
21:49:01|1378.75
21:49:02|1378.75
21:49:04|1378.75
21:49:04|1378.75
21:49:06|1378.75
21:49:07|1378.75
21:49:08|1378.75
21:49:09|1378.75
21:49:10|1378.75
21:49:12|1378.75
21:49:12|1378.75
21:49:14|1380.53
21:49:15|1380.53
21:49:17|1380.53
21:49:17|1380.53
21:49:19|1380.53
21:49:19|1380.53
21:49:20|1380.53
21:49:21|1380.53
21:49:22|1380.53
21:49:23|1380.53
21:49:25|1380.53
21:49:25|1380.53
21:49:27|1380.53
21:49:28|1380.53
21:49:29|1382.46
21:49:30|1382.46
21:49:31|1382.46
21:49:31|1382.46
21:49:32|1382.46
21:49:33|1381.15
21:49:35|1380.87
21:49:36|1380.87
21:49:37|1380.87
21:49:38|1380.87
21:49:39|1380.87
21:49:41|1380.87
21:49:42|1380.87
21:49:43|1380.87
21:49:44|1380.87
21:49:45|1380.87
21:49:46|1380.87
21:49:47|1380.87
21:49:48|1380.87
21:49:49|1380.87
21:49:50|1380.87
21:49:51|1380.87
21:49:52|1380.87
21:49:53|1380.87
21:49:54|1380.87
21:49:55|1380.87
21:49:56|1380.87
21:49:57|1379.5
21:49:58|1379.5
21:49:59|1379.5
21:50:00|1379.5
21:50:01|1379.5
21:50:02|1379.5
21:50:03|1379.5
21:50:05|1380.
21:50:06|1380.34
21:50:06|1380.34
21:50:08|1380.34
21:50:08|1380.34
21:50:10|1380.34
21:50:11|1380.34
21:50:12|1381.45
21:50:13|1381.45
21:50:15|1381.45
21:50:15|1381.45
21:50:16|1381.45
21:50:18|1382.08
21:50:19|1382.08
21:50:20|1382.08
21:50:21|1382.08
21:50:22|1382.08
21:50:23|1382.08
21:50:24|1382.08
21:50:25|1382.08
21:50:26|1382.08
21:50:28|1382.08
21:50:29|1382.08
21:50:29|1382.08
21:50:31|1382.08
21:50:31|1382.08
21:50:34|1382.08
21:50:34|1382.08
21:50:35|1382.08
21:50:36|1382.08
21:50:37|1382.08
21:50:38|1382.08
21:50:39|1382.08
21:50:40|1382.08
21:50:41|1382.08
21:50:42|1382.08
21:50:44|1382.08
21:50:44|1382.08
21:50:45|1382.08
21:50:48|1382.08
21:50:48|1382.08
21:50:50|1382.08
21:50:51|1382.08
21:50:52|1382.08
21:50:53|1382.08
21:50:54|1382.08
21:50:54|1382.08
21:50:56|1382.08
21:50:56|1382.08
21:50:58|1383.16
21:50:58|1382.88
21:51:00|1382.88
21:51:00|1382.88
21:51:01|1382.88
21:51:03|1382.88
21:51:04|1382.88
21:51:04|1383.18
21:51:07|1383.18
21:51:07|1383.18
21:51:08|1383.18
21:51:09|1383.18
21:51:11|1383.18
21:51:12|1383.18
21:51:13|1383.18
21:51:13|1383.18
21:51:16|1383.18
21:51:16|1383.18
21:51:17|1383.18
21:51:18|1383.18
21:51:19|1383.18
21:51:20|1383.18
21:51:21|1383.18
21:51:22|1383.18
21:51:23|1383.18
21:51:24|1384.27
21:51:25|1384.27
21:51:26|1384.27
21:51:28|1384.27
21:51:29|1384.27
21:51:30|1384.27
21:51:31|1384.27
21:51:32|1384.27
21:51:33|1384.27
21:51:33|1384.27
21:51:35|1384.27
21:51:36|1384.27
21:51:36|1384.27
21:51:37|1384.27
21:51:39|1384.27
21:51:40|1384.27
21:51:41|1384.27
21:51:42|1384.27
21:51:42|1384.27
21:51:44|1384.27
21:51:45|1384.27
21:51:46|1384.27
21:51:46|1384.27
21:51:48|1384.27
21:51:49|1384.27
21:51:49|1384.27
21:51:50|1384.41
21:51:52|1384.41
21:51:54|1385.42
21:51:54|1384.97
21:51:55|1384.5
21:51:56|1384.5
21:51:57|1384.5
21:51:58|1384.5
21:51:59|1384.5
21:52:00|1384.5
21:52:01|1384.5
21:52:02|1384.5
21:52:03|1384.5
21:52:04|1384.5
21:52:05|1385.98
21:52:06|1385.98
21:52:07|1385.98
21:52:08|1385.98
21:52:09|1385.98
21:52:10|1385.98
21:52:11|1385.98
21:52:12|1385.98
21:52:14|1385.98
21:52:15|1385.98
21:52:17|1385.98
21:52:17|1385.98
21:52:18|1385.98
21:52:20|1385.98
21:52:20|1385.98
21:52:22|1385.41
21:52:24|1385.41
21:52:24|1384.79
21:52:25|1384.55
21:52:26|1384.55
21:52:28|1384.55
21:52:28|1384.55
21:52:30|1384.55
21:52:31|1384.55
21:52:31|1384.55
21:52:33|1384.55
21:52:34|1384.55
21:52:35|1384.55
21:52:36|1384.94
21:52:38|1384.94
21:52:39|1384.94
21:52:39|1384.94
21:52:41|1384.94
21:52:42|1384.94
21:52:42|1384.94
21:52:43|1384.94
21:52:45|1384.94
21:52:46|1384.94
21:52:47|1385.14
21:52:48|1385.14
21:52:49|1385.14
21:52:50|1385.14
21:52:51|1385.14
21:52:53|1385.14
21:52:54|1385.14
21:52:55|1385.14
21:52:56|1385.14
21:52:56|1385.14
21:52:58|1385.14
21:52:59|1385.14
21:53:00|1385.14
21:53:00|1385.14
21:53:01|1385.14
21:53:02|1385.14
21:53:03|1385.14
21:53:05|1385.37
21:53:07|1385.1
21:53:09|1385.1
21:53:09|1385.1
21:53:10|1384.81
21:53:11|1384.81
21:53:12|1384.81
21:53:14|1384.81
21:53:14|1384.81
21:53:17|1384.81
21:53:17|1384.81
21:53:18|1384.81
21:53:19|1384.81
21:53:20|1384.81
21:53:21|1384.58
21:53:22|1384.58
21:53:23|1384.58
21:53:24|1384.58
21:53:25|1384.58
21:53:26|1384.58
21:53:27|1384.58
21:53:28|1384.58
21:53:29|1384.58
21:53:30|1384.58
21:53:31|1384.58
21:53:32|1384.58
21:53:33|1384.58
21:53:34|1384.49
21:53:35|1384.49
21:53:36|1384.49
21:53:37|1384.49
21:53:38|1384.49
21:53:39|1384.49
21:53:40|1384.49
21:53:41|1384.49
21:53:42|1384.49
21:53:43|1384.49
21:53:44|1384.49
21:53:45|1384.1
21:53:46|1383.62
21:53:47|1383.62
21:53:48|1383.62
21:53:50|1383.62
21:53:51|1384.06
21:53:51|1384.06
21:53:52|1384.06
21:53:54|1384.06
21:53:54|1384.06
21:53:55|1383.34
21:53:56|1383.34
21:53:57|1383.34
21:53:59|1383.34
21:53:59|1383.34
21:54:01|1383.34
21:54:01|1381.71
21:54:03|1380.6
21:54:04|1380.6
21:54:04|1380.6
21:54:06|1379.97
21:54:07|1379.67
21:54:09|1379.67
21:54:09|1379.67
21:54:10|1379.67
21:54:11|1379.67
21:54:12|1379.67
21:54:14|1379.67
21:54:15|1379.67
21:54:17|1380.48
21:54:17|1380.48
21:54:18|1380.48
21:54:19|1380.48
21:54:20|1380.48
21:54:21|1380.48
21:54:22|1382.14
21:54:23|1382.14
21:54:24|1382.14
21:54:25|1382.14
21:54:26|1382.33
21:54:27|1382.33
21:54:28|1382.33
21:54:29|1382.33
21:54:30|1382.33
21:54:31|1382.43
21:54:32|1382.43
21:54:33|1382.43
21:54:34|1382.43
21:54:35|1382.43
21:54:36|1382.43
21:54:37|1382.43
21:54:38|1382.43
21:54:39|1382.43
21:54:40|1382.79
21:54:41|1382.79
21:54:42|1382.79
21:54:43|1382.79
21:54:44|1382.79
21:54:45|1382.79
21:54:46|1382.85
21:54:47|1382.85
21:54:48|1382.62
21:54:50|1382.65
21:54:51|1382.65
21:54:51|1382.65
21:54:52|1382.65
21:54:54|1382.64
21:54:55|1382.64
21:54:56|1382.64
21:54:57|1382.64
21:54:57|1382.64
21:54:59|1382.64
21:54:59|1382.64
21:55:02|1382.64
21:55:02|1382.52
21:55:03|1382.52
21:55:05|1382.52
21:55:07|1382.52
21:55:07|1382.52
21:55:08|1382.52
21:55:10|1382.52
21:55:11|1382.52
21:55:13|1382.52
21:55:14|1382.52
21:55:15|1382.52
21:55:16|1382.79
21:55:18|1382.79
21:55:18|1382.85
21:55:19|1382.85
21:55:21|1382.85
21:55:23|1382.85
21:55:23|1382.85
21:55:24|1382.85
21:55:25|1382.85
21:55:26|1382.85
21:55:27|1382.85
21:55:28|1382.85
21:55:29|1383.93
21:55:30|1383.93
21:55:31|1383.93
21:55:33|1384.28
21:55:34|1384.28
21:55:35|1384.28
21:55:36|1384.77
21:55:37|1384.77
21:55:38|1384.77
21:55:39|1384.77
21:55:39|1384.77
21:55:41|1384.97
21:55:43|1384.97
21:55:43|1384.97
21:55:44|1384.97
21:55:45|1384.97
21:55:46|1384.97
21:55:47|1384.97
21:55:48|1384.97
21:55:49|1384.97
21:55:50|1384.97
21:55:52|1385.23
21:55:52|1385.23
21:55:54|1385.23
21:55:55|1385.23
21:55:56|1385.23
21:55:57|1385.23
21:55:57|1385.23
21:55:58|1385.23
21:56:00|1385.23
21:56:01|1385.23
21:56:02|1385.23
21:56:02|1385.23
21:56:03|1385.23
21:56:04|1385.23
21:56:07|1385.23
21:56:07|1385.23
21:56:08|1385.23
21:56:09|1385.1
21:56:11|1385.1
21:56:12|1385.1
21:56:14|1386.45
21:56:15|1386.45
21:56:16|1386.45
21:56:18|1386.45
21:56:18|1386.45
21:56:19|1386.45
21:56:21|1386.45
21:56:22|1385.24
21:56:23|1385.24
21:56:24|1385.24
21:56:26|1385.24
21:56:26|1385.25
21:56:27|1385.25
21:56:28|1385.8
21:56:30|1385.8
21:56:30|1385.8
21:56:31|1385.8
21:56:32|1385.8
21:56:33|1385.81
21:56:35|1385.81
21:56:36|1385.81
21:56:36|1385.81
21:56:37|1384.99
21:56:39|1384.99
21:56:40|1384.99
21:56:41|1384.99
21:56:43|1384.99
21:56:43|1384.99
21:56:44|1384.99
21:56:46|1384.99
21:56:46|1385.18
21:56:48|1385.18
21:56:50|1385.18
21:56:50|1385.18
21:56:51|1385.
21:56:52|1385.
21:56:53|1385.
21:56:54|1385.
21:56:55|1384.99
21:56:56|1384.99
21:56:57|1385.18
21:56:58|1385.18
21:56:59|1385.18
21:57:00|1385.18
21:57:01|1385.18
21:57:02|1385.18
21:57:03|1385.18
21:57:04|1385.18
21:57:05|1385.18
21:57:06|1385.18
21:57:07|1385.18
21:57:08|1385.18
21:57:09|1385.18
21:57:11|1385.18
21:57:13|1385.18
21:57:14|1385.18
21:57:14|1385.18
21:57:16|1385.18
21:57:18|1385.18
21:57:18|1385.18
21:57:19|1385.18
21:57:20|1385.69
21:57:21|1385.81
21:57:22|1385.81
21:57:23|1385.81
21:57:24|1385.81
21:57:25|1385.81
21:57:27|1385.81
21:57:27|1385.81
21:57:29|1385.81
21:57:29|1385.81
21:57:31|1385.81
21:57:32|1385.81
21:57:33|1385.81
21:57:34|1385.81
21:57:34|1385.81
21:57:35|1385.81
21:57:37|1385.81
21:57:37|1385.81
21:57:39|1385.81
21:57:40|1385.81
21:57:41|1385.81
21:57:42|1385.81
21:57:43|1385.81
21:57:43|1385.81
21:57:44|1385.81
21:57:45|1385.81
21:57:47|1385.81
21:57:48|1385.81
21:57:48|1385.81
21:57:50|1385.81
21:57:51|1385.81
21:57:52|1385.81
21:57:53|1385.81
21:57:54|1386.61
21:57:55|1386.74
21:57:56|1386.74
21:57:57|1386.74
21:57:58|1386.74
21:57:58|1386.74
21:58:00|1386.74
21:58:01|1386.74
21:58:01|1386.74
21:58:02|1386.74
21:58:05|1386.74
21:58:06|1386.74
21:58:07|1386.74
21:58:08|1386.74
21:58:09|1386.74
21:58:10|1386.74
21:58:10|1386.74
21:58:13|1386.74
21:58:13|1386.74
21:58:15|1387.28
21:58:16|1387.28
21:58:18|1387.28
21:58:18|1387.28
21:58:19|1387.28
21:58:21|1388.5
21:58:23|1388.5
21:58:23|1388.5
21:58:24|1388.5
21:58:25|1388.5
21:58:26|1388.5
21:58:27|1388.5
21:58:28|1388.5
21:58:29|1388.5
21:58:30|1388.5
21:58:31|1388.5
21:58:32|1388.5
21:58:33|1388.5
21:58:34|1388.5
21:58:35|1388.5
21:58:36|1388.5
21:58:37|1388.5
21:58:38|1388.5
21:58:39|1387.97
21:58:40|1387.97
21:58:41|1387.97
21:58:42|1387.97
21:58:43|1387.97
21:58:44|1387.97
21:58:45|1387.97
21:58:46|1389.14
21:58:47|1389.83
21:58:48|1390.2
21:58:49|1389.84
21:58:51|1389.84
21:58:52|1389.84
21:58:52|1389.84
21:58:54|1389.84
21:58:55|1389.84
21:58:55|1389.84
21:58:56|1390.2
21:58:57|1390.2
21:58:58|1390.43
21:58:59|1390.43
21:59:00|1390.43
21:59:02|1390.43
21:59:03|1390.43
21:59:03|1390.43
21:59:04|1390.63
21:59:06|1390.63
21:59:07|1390.63
21:59:08|1390.63
21:59:08|1390.63
21:59:09|1390.63
21:59:11|1391.
21:59:11|1390.02
21:59:14|1390.26
21:59:15|1390.26
21:59:16|1390.26
21:59:18|1389.
21:59:19|1389.
21:59:19|1389.
21:59:21|1389.
21:59:22|1389.
21:59:23|1389.
21:59:24|1389.
21:59:25|1389.
21:59:25|1389.
21:59:27|1389.14
21:59:28|1389.14
21:59:29|1389.14
21:59:30|1389.14
21:59:30|1389.14
21:59:32|1389.
21:59:33|1389.
21:59:34|1389.
21:59:35|1389.
21:59:36|1389.
21:59:37|1389.
21:59:38|1389.
21:59:39|1389.
21:59:40|1389.
21:59:41|1389.
21:59:42|1389.
21:59:43|1389.
21:59:44|1389.
21:59:45|1389.
21:59:46|1389.
21:59:47|1389.
21:59:48|1389.
21:59:50|1389.
21:59:51|1389.
21:59:52|1389.
21:59:53|1389.
21:59:53|1389.
21:59:55|1389.
21:59:56|1389.
21:59:57|1389.
21:59:58|1389.
21:59:59|1389.
22:00:00|1389.
22:00:01|1389.
22:00:02|1389.
22:00:02|1389.
22:00:03|1389.
22:00:05|1389.
22:00:06|1389.
22:00:07|1388.42
22:00:08|1388.42
22:00:09|1388.42
22:00:10|1388.42
22:00:11|1388.42
22:00:12|1388.48
22:00:14|1388.48
22:00:15|1388.48
22:00:16|1388.48
22:00:17|1388.48
22:00:18|1388.48
22:00:19|1388.48
22:00:20|1388.48
22:00:21|1388.48
22:00:22|1388.48
22:00:22|1388.48
22:00:24|1388.48
22:00:25|1388.48
22:00:26|1387.95
22:00:27|1387.95
22:00:28|1387.95
22:00:29|1387.95
22:00:30|1387.95
22:00:31|1389.43
22:00:32|1389.17
22:00:33|1389.17
22:00:34|1389.17
22:00:35|1389.17
22:00:36|1389.17
22:00:37|1389.17
22:00:38|1389.17
22:00:39|1389.17
22:00:40|1389.17
22:00:41|1389.17
22:00:43|1389.17
22:00:44|1389.17
22:00:44|1389.17
22:00:46|1389.17
22:00:47|1389.17
22:00:48|1389.17
22:00:49|1389.17
22:00:50|1390.06
22:00:51|1390.06
22:00:52|1390.81
22:00:53|1390.81
22:00:54|1390.15
22:00:55|1390.15
22:00:56|1390.15
22:00:57|1390.15
22:00:58|1390.15
22:01:00|1390.15
22:01:00|1390.15
22:01:02|1390.15
22:01:03|1390.32
22:01:04|1390.12
22:01:05|1390.12
22:01:06|1389.17
22:01:07|1389.17
22:01:08|1389.17
22:01:09|1389.17
22:01:10|1389.17
22:01:11|1389.17
22:01:12|1389.79
22:01:14|1389.79
22:01:14|1389.79
22:01:15|1389.79
22:01:16|1389.5
22:01:18|1389.5
22:01:19|1389.5
22:01:20|1389.5
22:01:22|1389.5
22:01:23|1389.5
22:01:24|1388.37
22:01:25|1388.13
22:01:27|1388.13
22:01:27|1388.13
22:01:29|1389.08
22:01:30|1389.08
22:01:31|1389.08
22:01:32|1389.08
22:01:33|1389.08
22:01:34|1386.65
22:01:36|1386.65
22:01:37|1386.65
22:01:37|1386.65
22:01:39|1386.65
22:01:39|1386.65
22:01:40|1386.65
22:01:42|1386.65
22:01:42|1386.65
22:01:43|1386.65
22:01:44|1386.65
22:01:45|1386.65
22:01:47|1387.94
22:01:48|1387.94
22:01:49|1387.94
22:01:50|1387.94
22:01:51|1387.94
22:01:52|1387.94
22:01:53|1387.94
22:01:54|1387.94
22:01:55|1387.94
22:01:56|1387.75
22:01:57|1387.75
22:01:58|1387.75
22:02:00|1387.75
22:02:01|1388.05
22:02:01|1388.05
22:02:03|1387.35
22:02:03|1387.35
22:02:05|1387.35
22:02:05|1386.68
22:02:06|1386.68
22:02:08|1386.68
22:02:09|1386.68
22:02:09|1386.68
22:02:10|1387.02
22:02:11|1387.02
22:02:12|1386.72
22:02:14|1385.96
22:02:14|1385.96
22:02:15|1385.96
22:02:17|1385.96
22:02:18|1385.96
22:02:19|1385.96
22:02:20|1385.96
22:02:21|1385.14
22:02:23|1385.14
22:02:24|1385.14
22:02:25|1385.14
22:02:26|1385.14
22:02:27|1385.14
22:02:29|1385.14
22:02:30|1385.14
22:02:31|1385.14
22:02:32|1385.14
22:02:33|1385.14
22:02:34|1385.14
22:02:35|1385.14
22:02:37|1385.14
22:02:37|1385.14
22:02:39|1385.14
22:02:39|1385.14
22:02:41|1385.14
22:02:41|1385.14
22:02:42|1385.14
22:02:44|1385.14
22:02:45|1385.94
22:02:46|1385.94
22:02:47|1385.94
22:02:47|1385.94
22:02:49|1385.94
22:02:50|1385.94
22:02:51|1385.94
22:02:53|1385.94
22:02:53|1385.94
22:02:54|1385.94
22:02:55|1385.94
22:02:56|1385.94
22:02:57|1385.94
22:02:58|1385.94
22:02:59|1385.94
22:03:00|1385.94
22:03:02|1385.94
22:03:02|1385.94
22:03:04|1385.94
22:03:04|1385.94
22:03:06|1385.94
22:03:07|1385.94
22:03:08|1385.94
22:03:09|1383.54
22:03:10|1383.54
22:03:11|1383.54
22:03:12|1383.54
22:03:14|1383.54
22:03:15|1384.51
22:03:16|1384.51
22:03:17|1384.51
22:03:18|1384.51
22:03:19|1384.51
22:03:20|1384.51
22:03:21|1384.51
22:03:23|1384.51
22:03:24|1384.51
22:03:24|1383.65
22:03:25|1383.65
22:03:27|1383.67
22:03:27|1383.28
22:03:28|1383.28
22:03:29|1383.28
22:03:31|1383.28
22:03:32|1383.28
22:03:33|1382.93
22:03:34|1382.93
22:03:35|1382.93
22:03:37|1382.93
22:03:38|1382.93
22:03:39|1382.93
22:03:40|1382.93
22:03:42|1383.54
22:03:43|1383.54
22:03:43|1383.54
22:03:44|1383.54
22:03:46|1383.54
22:03:47|1383.54
22:03:48|1383.54
22:03:48|1383.54
22:03:49|1383.54
22:03:51|1383.54
22:03:53|1383.54
22:03:53|1383.54
22:03:55|1383.54
22:03:56|1383.54
22:03:57|1383.54
22:03:58|1383.54
22:03:59|1383.54
22:04:00|1383.54
22:04:01|1383.54
22:04:03|1385.87
22:04:03|1385.87
22:04:05|1385.87
22:04:06|1385.87
22:04:07|1385.87
22:04:08|1385.87
22:04:09|1385.87
22:04:10|1385.87
22:04:11|1385.87
22:04:12|1385.87
22:04:13|1383.41
22:04:15|1383.41
22:04:16|1383.41
22:04:17|1383.41
22:04:18|1383.41
22:04:19|1382.99
22:04:19|1382.99
22:04:21|1382.99
22:04:23|1382.99
22:04:23|1382.99
22:04:25|1382.99
22:04:25|1382.99
22:04:27|1382.99
22:04:28|1382.99
22:04:29|1382.99
22:04:30|1382.99
22:04:31|1382.99
22:04:32|1382.99
22:04:33|1382.99
22:04:34|1382.99
22:04:35|1382.99
22:04:36|1382.99
22:04:37|1382.99
22:04:38|1382.99
22:04:39|1382.99
22:04:41|1382.68
22:04:41|1382.54
22:04:42|1382.54
22:04:43|1382.54
22:04:45|1382.54
22:04:45|1382.54
22:04:47|1382.54
22:04:47|1382.54
22:04:49|1382.54
22:04:49|1382.54
22:04:50|1382.54
22:04:52|1382.54
22:04:52|1382.54
22:04:53|1382.54
22:04:54|1382.54
22:04:55|1382.54
22:04:57|1382.54
22:04:57|1382.54
22:04:58|1382.54
22:04:59|1382.54
22:05:00|1382.54
22:05:01|1382.54
22:05:03|1382.54
22:05:04|1382.54
22:05:05|1382.14
22:05:06|1382.14
22:05:07|1382.14
22:05:08|1382.
22:05:09|1382.
22:05:10|1382.
22:05:12|1382.
22:05:12|1382.
22:05:13|1382.
22:05:14|1382.
22:05:16|1382.
22:05:16|1382.
22:05:18|1382.
22:05:19|1382.
22:05:19|1379.48
22:05:20|1379.48
22:05:22|1379.48
22:05:23|1380.64
22:05:24|1380.64
22:05:25|1380.64
22:05:27|1380.64
22:05:27|1380.64
22:05:29|1380.64
22:05:30|1380.64
22:05:30|1380.64
22:05:31|1379.66
22:05:33|1379.66
22:05:33|1379.66
22:05:34|1379.66
22:05:35|1379.66
22:05:37|1379.66
22:05:39|1379.66
22:05:40|1378.25
22:05:40|1379.06
22:05:42|1379.06
22:05:43|1379.06
22:05:43|1379.06
22:05:45|1379.06
22:05:46|1380.8
22:05:47|1380.96
22:05:48|1380.96
22:05:48|1380.96
22:05:50|1380.96
22:05:51|1380.96
22:05:51|1380.96
22:05:52|1380.96
22:05:53|1380.96
22:05:55|1380.96
22:05:56|1380.96
22:05:56|1380.96
22:05:57|1380.96
22:05:58|1380.96
22:05:59|1380.96
22:06:01|1380.96
22:06:01|1380.96
22:06:02|1380.96
22:06:03|1382.98
22:06:04|1382.98
22:06:05|1382.98
22:06:07|1382.98
22:06:07|1382.98
22:06:08|1382.98
22:06:09|1382.98
22:06:10|1382.98
22:06:12|1382.98
22:06:13|1382.98
22:06:14|1382.98
22:06:15|1382.98
22:06:16|1382.98
22:06:17|1382.98
22:06:18|1382.98
22:06:19|1382.98
22:06:20|1382.98
22:06:21|1382.98
22:06:23|1382.98
22:06:23|1382.98
22:06:24|1382.98
22:06:26|1382.98
22:06:26|1382.98
22:06:27|1382.98
22:06:28|1382.98
22:06:29|1382.98
22:06:30|1382.98
22:06:32|1382.98
22:06:33|1382.98
22:06:34|1382.98
22:06:35|1382.98
22:06:36|1382.98
22:06:37|1382.98
22:06:38|1382.98
22:06:39|1382.98
22:06:40|1387.08
22:06:42|1387.08
22:06:43|1387.08
22:06:43|1386.04
22:06:45|1386.04
22:06:45|1386.04
22:06:46|1385.52
22:06:48|1385.52
22:06:48|1385.52
22:06:50|1385.52
22:06:51|1385.52
22:06:51|1385.52
22:06:52|1385.52
22:06:53|1385.52
22:06:54|1385.52
22:06:55|1385.52
22:06:56|1385.52
22:06:57|1385.52
22:06:58|1385.52
22:06:59|1385.52
22:07:01|1385.52
22:07:01|1385.52
22:07:02|1385.52
22:07:04|1385.52
22:07:04|1385.52
22:07:06|1385.52
22:07:07|1385.52
22:07:08|1385.69
22:07:09|1385.69
22:07:10|1385.69
22:07:12|1385.69
22:07:12|1385.69
22:07:13|1385.69
22:07:15|1385.69
22:07:15|1385.69
22:07:16|1385.69
22:07:17|1385.69
22:07:18|1385.69
22:07:19|1385.28
22:07:20|1385.28
22:07:21|1385.83
22:07:22|1386.17
22:07:24|1386.17
22:07:24|1386.17
22:07:25|1386.17
22:07:27|1386.17
22:07:29|1386.17
22:07:29|1386.17
22:07:30|1386.17
22:07:32|1386.17
22:07:33|1386.17
22:07:33|1386.17
22:07:35|1386.17
22:07:35|1386.17
22:07:37|1386.17
22:07:37|1386.17
22:07:39|1386.25
22:07:40|1386.25
22:07:40|1386.25
22:07:41|1386.25
22:07:42|1386.25
22:07:44|1386.25
22:07:45|1386.25
22:07:46|1386.25
22:07:46|1386.36
22:07:48|1386.36
22:07:49|1386.36
22:07:49|1386.36
22:07:51|1386.36
22:07:51|1386.36
22:07:53|1386.36
22:07:54|1386.36
22:07:54|1386.36
22:07:55|1386.36
22:07:56|1386.36
22:07:57|1386.36
22:07:58|1386.36
22:07:59|1386.36
22:08:01|1386.36
22:08:02|1386.36
22:08:03|1386.36
22:08:04|1386.36
22:08:05|1386.35
22:08:06|1386.35
22:08:07|1386.35
22:08:08|1386.35
22:08:09|1386.35
22:08:10|1386.35
22:08:11|1385.56
22:08:12|1385.56
22:08:13|1385.56
22:08:14|1385.56
22:08:15|1385.56
22:08:16|1385.56
22:08:17|1385.56
22:08:18|1385.56
22:08:19|1385.56
22:08:20|1385.56
22:08:21|1385.56
22:08:22|1385.56
22:08:23|1385.56
22:08:24|1385.56
22:08:25|1385.56
22:08:26|1385.56
22:08:28|1385.56
22:08:29|1385.56
22:08:31|1385.56
22:08:32|1385.56
22:08:33|1385.56
22:08:34|1385.56
22:08:35|1385.56
22:08:36|1385.56
22:08:37|1385.56
22:08:38|1385.56
22:08:39|1383.88
22:08:40|1383.88
22:08:41|1383.88
22:08:42|1383.88
22:08:44|1383.88
22:08:45|1383.88
22:08:45|1383.88
22:08:46|1383.88
22:08:47|1383.88
22:08:49|1383.88
22:08:50|1383.88
22:08:50|1383.88
22:08:51|1383.88
22:08:52|1383.88
22:08:53|1383.88
22:08:54|1383.88
22:08:55|1383.88
22:08:56|1383.88
22:08:58|1383.88
22:08:58|1383.88
22:08:59|1383.88
22:09:01|1383.88
22:09:02|1383.88
22:09:03|1383.88
22:09:04|1383.88
22:09:05|1383.88
22:09:06|1383.88
22:09:07|1383.88
22:09:08|1383.88
22:09:09|1383.88
22:09:10|1383.88
22:09:11|1385.47
22:09:13|1385.47
22:09:14|1385.47
22:09:15|1385.47
22:09:15|1385.47
22:09:16|1385.47
22:09:17|1385.47
22:09:19|1385.47
22:09:19|1385.47
22:09:20|1385.47
22:09:21|1385.47
22:09:23|1387.98
22:09:24|1387.98
22:09:25|1387.98
22:09:26|1387.98
22:09:27|1387.98
22:09:28|1387.98
22:09:29|1387.98
22:09:31|1387.98
22:09:32|1387.98
22:09:32|1387.98
22:09:34|1388.92
22:09:35|1388.92
22:09:36|1388.91
22:09:37|1388.91
22:09:38|1388.91
22:09:39|1388.91
22:09:40|1387.55
22:09:41|1388.13
22:09:42|1387.99
22:09:43|1387.99
22:09:44|1387.99
22:09:45|1387.99
22:09:47|1387.99
22:09:47|1387.99
22:09:48|1387.99
22:09:50|1387.99
22:09:50|1387.99
22:09:52|1387.99
22:09:52|1387.99
22:09:54|1387.99
22:09:55|1387.99
22:09:56|1387.99
22:09:57|1387.99
22:09:58|1387.99
22:09:59|1387.99
22:10:00|1387.99
22:10:02|1387.99
22:10:03|1387.99
22:10:03|1386.68
22:10:04|1386.68
22:10:06|1386.68
22:10:07|1386.68
22:10:08|1386.68
22:10:09|1386.68
22:10:10|1386.68
22:10:11|1386.81
22:10:12|1386.81
22:10:13|1386.81
22:10:14|1386.81
22:10:16|1386.81
22:10:17|1386.81
22:10:17|1386.81
22:10:18|1386.81
22:10:20|1386.81
22:10:21|1386.81
22:10:21|1386.81
22:10:22|1385.85
22:10:24|1385.85
22:10:25|1385.85
22:10:27|1385.85
22:10:27|1385.85
22:10:29|1385.85
22:10:30|1385.85
22:10:31|1386.81
22:10:32|1386.81
22:10:33|1386.81
22:10:34|1386.81
22:10:36|1386.81
22:10:37|1386.81
22:10:37|1386.81
22:10:38|1386.81
22:10:40|1386.81
22:10:40|1386.81
22:10:42|1386.81
22:10:43|1386.81
22:10:44|1386.24
22:10:45|1386.24
22:10:47|1386.24
22:10:48|1386.24
22:10:50|1386.6
22:10:50|1386.6
22:10:51|1386.6
22:10:53|1386.6
22:10:54|1386.6
22:10:55|1386.6
22:10:56|1386.6
22:10:57|1386.6
22:10:58|1386.6
22:10:59|1386.6
22:11:00|1386.6
22:11:01|1386.6
22:11:03|1386.6
22:11:04|1386.6
22:11:04|1386.6
22:11:06|1386.7
22:11:08|1386.7
22:11:08|1386.7
22:11:10|1386.53
22:11:10|1386.53
22:11:12|1386.53
22:11:12|1386.53
22:11:13|1386.53
22:11:14|1386.53
22:11:16|1386.53
22:11:17|1386.53
22:11:18|1386.53
22:11:20|1386.81
22:11:21|1386.81
22:11:22|1386.81
22:11:23|1386.81
22:11:24|1386.81
22:11:26|1386.81
22:11:27|1386.81
22:11:28|1386.41
22:11:29|1386.1
22:11:31|1386.1
22:11:31|1386.1
22:11:32|1386.1
22:11:34|1386.1
22:11:34|1386.1
22:11:35|1386.1
22:11:37|1386.13
22:11:37|1386.13
22:11:38|1386.13
22:11:39|1386.13
22:11:41|1386.13
22:11:42|1386.13
22:11:43|1386.13
22:11:44|1386.13
22:11:46|1386.13
22:11:46|1386.13
22:11:48|1386.13
22:11:49|1386.13
22:11:49|1386.13
22:11:50|1386.13
22:11:52|1386.13
22:11:53|1386.13
22:11:53|1386.13
22:11:55|1386.13
22:11:56|1386.13
22:11:56|1386.13
22:11:57|1386.13
22:11:58|1386.13
22:12:00|1386.13
22:12:02|1386.13
22:12:03|1386.13
22:12:04|1386.13
22:12:05|1385.63
22:12:06|1385.63
22:12:07|1385.63
22:12:08|1385.63
22:12:09|1385.63
22:12:10|1385.63
22:12:11|1385.63
22:12:12|1385.09
22:12:13|1386.25
22:12:14|1386.25
22:12:15|1386.25
22:12:16|1386.25
22:12:18|1386.25
22:12:19|1386.25
22:12:20|1386.25
22:12:21|1386.25
22:12:22|1384.98
22:12:24|1384.98
22:12:25|1384.98
22:12:25|1385.46
22:12:27|1385.46
22:12:28|1385.46
22:12:29|1385.46
22:12:30|1385.46
22:12:31|1385.46
22:12:33|1385.39
22:12:34|1385.39
22:12:36|1385.39
22:12:37|1385.39
22:12:38|1385.39
22:12:39|1385.39
22:12:40|1385.39
22:12:41|1385.39
22:12:42|1385.39
22:12:43|1385.39
22:12:44|1385.39
22:12:46|1385.39
22:12:47|1384.96
22:12:47|1384.96
22:12:49|1384.96
22:12:49|1384.96
22:12:50|1384.96
22:12:52|1384.96
22:12:53|1384.96
22:12:54|1384.96
22:12:55|1384.96
22:12:56|1384.96
22:12:57|1384.96
22:12:58|1384.96
22:12:59|1384.96
22:13:00|1384.96
22:13:01|1384.96
22:13:02|1384.96
22:13:03|1384.96
22:13:05|1384.96
22:13:05|1384.96
22:13:07|1384.96
22:13:07|1384.96
22:13:09|1384.99
22:13:10|1384.99
22:13:11|1384.99
22:13:12|1384.99
22:13:13|1384.99
22:13:14|1384.99
22:13:15|1384.99
22:13:16|1384.99
22:13:17|1384.99
22:13:18|1384.99
22:13:19|1384.99
22:13:20|1384.99
22:13:21|1384.99
22:13:22|1384.99
22:13:23|1384.99
22:13:24|1384.99
22:13:25|1384.99
22:13:26|1384.99
22:13:28|1384.99
22:13:29|1384.99
22:13:30|1384.99
22:13:32|1384.99
22:13:33|1384.99
22:13:33|1384.99
22:13:35|1384.99
22:13:36|1384.99
22:13:36|1384.99
22:13:38|1384.29
22:13:38|1384.29
22:13:39|1384.29
22:13:40|1384.29
22:13:42|1384.29
22:13:42|1384.42
22:13:44|1384.42
22:13:45|1384.42
22:13:45|1384.42
22:13:46|1384.42
22:13:48|1384.42
22:13:48|1384.42
22:13:50|1384.42
22:13:51|1384.42
22:13:53|1384.42
22:13:54|1384.42
22:13:55|1384.42
22:13:56|1384.42
22:13:57|1384.42
22:13:58|1384.42
22:13:59|1384.42
22:14:00|1384.42
22:14:01|1384.42
22:14:03|1383.97
22:14:03|1383.97
22:14:04|1383.97
22:14:06|1383.97
22:14:07|1383.97
22:14:07|1383.97
22:14:08|1383.97
22:14:10|1383.97
22:14:11|1383.97
22:14:12|1383.97
22:14:13|1383.97
22:14:14|1383.97
22:14:15|1383.97
22:14:16|1383.97
22:14:17|1383.97
22:14:18|1383.97
22:14:19|1383.34
22:14:20|1383.34
22:14:21|1383.32
22:14:22|1383.13
22:14:23|1383.13
22:14:24|1383.13
22:14:25|1383.13
22:14:26|1383.13
22:14:28|1383.13
22:14:28|1383.13
22:14:29|1383.13
22:14:30|1383.13
22:14:31|1383.13
22:14:33|1383.13
22:14:34|1383.13
22:14:35|1383.
22:14:36|1383.
22:14:36|1383.
22:14:37|1383.22
22:14:40|1383.22
22:14:42|1383.22
22:14:42|1383.22
22:14:43|1383.22
22:14:45|1383.22
22:14:46|1383.22
22:14:47|1383.22
22:14:47|1383.22
22:14:48|1383.22
22:14:51|1383.22
22:14:51|1383.22
22:14:52|1383.22
22:14:53|1383.22
22:14:54|1383.22
22:14:56|1383.22
22:14:58|1383.22
22:14:58|1383.22
22:15:00|1383.22
22:15:00|1383.22
22:15:02|1383.22
22:15:02|1382.73
22:15:04|1382.73
22:15:05|1382.86
22:15:06|1383.
22:15:07|1383.
22:15:08|1383.
22:15:10|1383.
22:15:11|1383.35
22:15:12|1383.35
22:15:13|1383.35
22:15:14|1383.35
22:15:16|1383.35
22:15:16|1383.35
22:15:17|1383.35
22:15:19|1383.35
22:15:19|1383.35
22:15:20|1383.35
22:15:22|1383.35
22:15:23|1383.35
22:15:24|1383.35
22:15:25|1383.35
22:15:26|1383.35
22:15:27|1383.35
22:15:28|1383.35
22:15:30|1383.35
22:15:31|1381.56
22:15:32|1381.56
22:15:34|1381.56
22:15:35|1381.56
22:15:37|1381.56
22:15:38|1381.56
22:15:39|1381.56
22:15:40|1381.56
22:15:41|1381.56
22:15:42|1381.56
22:15:43|1381.56
22:15:43|1381.56
22:15:45|1381.56
22:15:45|1381.56
22:15:46|1381.56
22:15:47|1381.56
22:15:49|1381.56
22:15:49|1381.56
22:15:50|1381.56
22:15:52|1381.56
22:15:53|1381.56
22:15:54|1381.56
22:15:55|1381.56
22:15:56|1381.56
22:15:57|1381.7
22:15:58|1381.7
22:16:00|1381.7
22:16:02|1381.7
22:16:02|1381.7
22:16:03|1381.48
22:16:04|1381.48
22:16:05|1381.48
22:16:06|1381.48
22:16:07|1381.48
22:16:08|1381.35
22:16:09|1381.48
22:16:10|1381.48
22:16:11|1381.48
22:16:12|1381.48
22:16:13|1381.48
22:16:14|1381.48
22:16:15|1381.48
22:16:16|1381.48
22:16:17|1381.48
22:16:18|1381.48
22:16:19|1383.18
22:16:20|1383.18
22:16:21|1383.18
22:16:22|1383.18
22:16:23|1383.18
22:16:24|1383.88
22:16:25|1383.88
22:16:26|1383.88
22:16:27|1383.88
22:16:28|1383.88
22:16:30|1384.01
22:16:32|1384.01
22:16:33|1384.01
22:16:34|1384.01
22:16:36|1384.01
22:16:37|1384.01
22:16:38|1384.01
22:16:39|1384.01
22:16:41|1384.01
22:16:41|1384.01
22:16:43|1384.01
22:16:44|1384.01
22:16:45|1385.24
22:16:46|1385.24
22:16:47|1385.05
22:16:48|1385.05
22:16:49|1385.05
22:16:50|1385.05
22:16:51|1385.05
22:16:52|1385.05
22:16:53|1385.05
22:16:54|1385.05
22:16:55|1385.05
22:16:57|1385.05
22:16:57|1385.05
22:16:58|1385.05
22:16:59|1385.05
22:17:00|1385.52
22:17:01|1385.52
22:17:02|1385.66
22:17:04|1385.51
22:17:04|1385.51
22:17:06|1385.41
22:17:08|1385.22
22:17:08|1385.22
22:17:09|1385.22
22:17:10|1385.22
22:17:11|1385.65
22:17:12|1385.65
22:17:13|1385.65
22:17:14|1385.
22:17:15|1385.
22:17:16|1385.
22:17:17|1385.
22:17:18|1385.
22:17:19|1385.
22:17:20|1385.
22:17:21|1385.
22:17:23|1385.
22:17:24|1385.
22:17:24|1385.
22:17:26|1385.65
22:17:27|1385.65
22:17:29|1385.65
22:17:29|1385.52
22:17:31|1385.66
22:17:32|1385.66
22:17:32|1385.66
22:17:33|1385.66
22:17:35|1385.66
22:17:35|1385.66
22:17:36|1385.74
22:17:39|1385.74
22:17:39|1385.74
22:17:40|1385.74
22:17:41|1385.74
22:17:42|1385.74
22:17:43|1385.74
22:17:44|1385.74
22:17:45|1385.74
22:17:46|1385.74
22:17:48|1385.74
22:17:48|1385.74
22:17:50|1385.74
22:17:50|1385.74
22:17:52|1387.55
22:17:53|1387.55
22:17:54|1387.55
22:17:55|1387.55
22:17:55|1387.55
22:17:57|1387.55
22:17:58|1387.73
22:18:00|1387.73
22:18:00|1387.73
22:18:01|1387.73
22:18:02|1387.73
22:18:03|1387.73
22:18:04|1387.73
22:18:05|1387.73
22:18:06|1387.73
22:18:07|1387.73
22:18:08|1387.73
22:18:09|1387.73
22:18:10|1387.73
22:18:11|1387.73
22:18:12|1387.73
22:18:13|1387.73
22:18:14|1387.73
22:18:15|1387.73
22:18:16|1387.73
22:18:17|1387.73
22:18:19|1387.73
22:18:20|1387.73
22:18:20|1387.73
22:18:21|1387.73
22:18:23|1387.73
22:18:24|1387.73
22:18:25|1387.73
22:18:26|1387.73
22:18:27|1388.57
22:18:28|1388.57
22:18:29|1388.57
22:18:30|1388.57
22:18:31|1388.57
22:18:33|1388.57
22:18:33|1388.57
22:18:34|1387.5
22:18:35|1387.5
22:18:37|1387.42
22:18:39|1387.42
22:18:39|1387.42
22:18:40|1387.42
22:18:41|1387.42
22:18:42|1387.42
22:18:43|1387.42
22:18:45|1387.42
22:18:46|1387.42
22:18:47|1388.71
22:18:48|1388.71
22:18:48|1388.71
22:18:49|1388.71
22:18:51|1388.71
22:18:52|1388.71
22:18:52|1388.71
22:18:53|1388.71
22:18:54|1388.71
22:18:56|1388.71
22:18:57|1388.71
22:18:57|1389.08
22:18:58|1389.08
22:19:00|1389.08
22:19:00|1388.91
22:19:01|1388.91
22:19:02|1389.2
22:19:03|1389.2
22:19:05|1389.2
22:19:05|1389.2
22:19:06|1389.2
22:19:08|1389.2
22:19:09|1389.2
22:19:10|1389.2
22:19:11|1389.22
22:19:11|1389.22
22:19:13|1389.22
22:19:13|1389.22
22:19:14|1389.22
22:19:16|1389.22
22:19:16|1389.22
22:19:18|1389.22
22:19:18|1389.22
22:19:20|1389.22
22:19:20|1389.22
22:19:22|1389.22
22:19:22|1389.22
22:19:24|1389.22
22:19:25|1389.22
22:19:26|1389.22
22:19:26|1389.22
22:19:28|1389.22
22:19:29|1389.22
22:19:29|1388.23
22:19:30|1388.23
22:19:31|1388.23
22:19:32|1388.23
22:19:34|1388.23
22:19:35|1388.23
22:19:36|1388.23
22:19:37|1388.23
22:19:38|1388.23
22:19:39|1388.23
22:19:41|1388.23
22:19:42|1388.23
22:19:42|1388.23
22:19:44|1388.23
22:19:45|1388.23
22:19:46|1388.23
22:19:47|1388.37
22:19:48|1388.37
22:19:49|1388.37
22:19:50|1388.37
22:19:51|1388.37
22:19:52|1388.37
22:19:53|1388.37
22:19:54|1388.37
22:19:55|1388.37
22:19:56|1388.37
22:19:57|1387.98
22:19:58|1387.98
22:19:59|1387.98
22:20:00|1387.98
22:20:01|1387.98
22:20:02|1387.98
22:20:04|1387.98
22:20:05|1387.85
22:20:06|1387.85
22:20:07|1387.85
22:20:08|1388.37
22:20:10|1388.37
22:20:11|1388.3
22:20:11|1388.3
22:20:13|1388.3
22:20:14|1388.3
22:20:15|1388.3
22:20:16|1388.3
22:20:16|1388.3
22:20:18|1388.3
22:20:18|1388.3
22:20:19|1388.3
22:20:20|1388.3
22:20:21|1388.3
22:20:23|1388.3
22:20:24|1388.3
22:20:25|1388.3
22:20:26|1389.15
22:20:27|1388.79
22:20:28|1388.79
22:20:29|1388.79
22:20:30|1388.79
22:20:31|1388.79
22:20:32|1388.79
22:20:33|1388.79
22:20:35|1388.79
22:20:36|1388.79
22:20:37|1388.79
22:20:39|1388.79
22:20:40|1388.79
22:20:42|1388.79
22:20:42|1388.79
22:20:44|1388.79
22:20:44|1388.79
22:20:46|1388.79
22:20:46|1388.79
22:20:48|1388.79
22:20:49|1388.79
22:20:50|1388.3
22:20:51|1388.3
22:20:52|1388.3
22:20:53|1388.3
22:20:54|1388.3
22:20:55|1388.3
22:20:56|1388.3
22:20:57|1388.3
22:20:58|1388.3
22:20:59|1388.61
22:21:01|1389.73
22:21:01|1389.73
22:21:03|1389.73
22:21:04|1389.73
22:21:05|1389.73
22:21:06|1389.73
22:21:07|1389.73
22:21:08|1389.73
22:21:09|1389.73
22:21:11|1389.73
22:21:12|1389.73
22:21:13|1389.73
22:21:13|1389.73
22:21:15|1389.73
22:21:15|1388.42
22:21:16|1388.42
22:21:17|1388.42
22:21:18|1388.19
22:21:20|1388.19
22:21:20|1388.19
22:21:22|1388.19
22:21:22|1388.19
22:21:24|1388.19
22:21:25|1388.19
22:21:25|1388.19
22:21:26|1388.19
22:21:28|1388.29
22:21:29|1388.29
22:21:30|1388.29
22:21:30|1388.29
22:21:31|1388.29
22:21:33|1388.29
22:21:34|1388.29
22:21:36|1388.29
22:21:36|1388.29
22:21:38|1388.29
22:21:39|1387.09
22:21:41|1387.09
22:21:41|1387.09
22:21:43|1387.09
22:21:43|1387.09
22:21:45|1387.09
22:21:46|1387.09
22:21:46|1387.09
22:21:48|1387.09
22:21:48|1387.09
22:21:50|1387.09
22:21:51|1387.09
22:21:51|1387.09
22:21:53|1387.09
22:21:53|1387.09
22:21:55|1387.18
22:21:56|1387.18
22:21:57|1387.18
22:21:58|1387.18
22:21:59|1387.18
22:22:00|1387.18
22:22:01|1388.08
22:22:02|1388.08
22:22:03|1388.08
22:22:04|1388.08
22:22:05|1388.25
22:22:06|1388.25
22:22:07|1388.25
22:22:08|1388.25
22:22:09|1388.25
22:22:10|1388.25
22:22:11|1388.25
22:22:12|1388.25
22:22:13|1388.25
22:22:14|1388.25
22:22:15|1388.25
22:22:16|1388.44
22:22:17|1388.44
22:22:18|1388.44
22:22:19|1388.44
22:22:20|1388.44
22:22:21|1388.66
22:22:22|1388.66
22:22:23|1388.66
22:22:24|1388.66
22:22:25|1388.66
22:22:26|1388.52
22:22:28|1388.52
22:22:28|1388.52
22:22:29|1388.52
22:22:30|1388.52
22:22:31|1388.52
22:22:33|1388.52
22:22:33|1388.52
22:22:35|1388.52
22:22:35|1388.52
22:22:37|1388.52
22:22:39|1388.52
22:22:40|1388.52
22:22:40|1388.52
22:22:42|1388.52
22:22:43|1388.52
22:22:44|1388.52
22:22:44|1388.52
22:22:45|1388.52
22:22:46|1388.52
22:22:48|1388.52
22:22:49|1388.52
22:22:50|1388.52
22:22:51|1388.52
22:22:51|1388.52
22:22:52|1388.52
22:22:54|1387.74
22:22:55|1387.74
22:22:55|1387.74
22:22:56|1387.74
22:22:57|1387.74
22:22:58|1387.74
22:23:00|1387.74
22:23:01|1387.74
22:23:02|1388.02
22:23:03|1388.02
22:23:04|1388.02
22:23:05|1388.02
22:23:06|1388.02
22:23:07|1388.02
22:23:08|1388.02
22:23:09|1388.02
22:23:10|1388.02
22:23:11|1388.02
22:23:12|1388.02
22:23:13|1388.02
22:23:14|1388.02
22:23:15|1387.61
22:23:16|1387.61
22:23:17|1387.61
22:23:18|1387.61
22:23:19|1387.61
22:23:20|1387.61
22:23:21|1387.84
22:23:22|1387.84
22:23:23|1387.84
22:23:24|1387.84
22:23:25|1387.84
22:23:26|1387.84
22:23:27|1387.84
22:23:28|1387.84
22:23:29|1387.84
22:23:30|1387.84
22:23:31|1387.84
22:23:32|1387.84
22:23:33|1387.84
22:23:34|1387.84
22:23:35|1387.84
22:23:36|1387.84
22:23:37|1387.84
22:23:38|1387.84
22:23:39|1387.84
22:23:40|1387.84
22:23:41|1387.84
22:23:43|1387.84
22:23:44|1387.84
22:23:45|1387.84
22:23:45|1387.84
22:23:47|1387.84
22:23:48|1387.84
22:23:48|1387.84
22:23:49|1387.84
22:23:51|1388.12
22:23:52|1388.12
22:23:54|1388.12
22:23:55|1388.12
22:23:56|1388.12
22:23:57|1388.12
22:23:58|1388.12
22:23:58|1388.12
22:24:00|1388.12
22:24:01|1388.12
22:24:02|1388.12
22:24:04|1388.12
22:24:05|1388.12
22:24:06|1388.12
22:24:07|1388.12
22:24:08|1388.12
22:24:08|1388.12
22:24:10|1388.12
22:24:11|1388.12
22:24:12|1388.12
22:24:13|1388.12
22:24:14|1388.12
22:24:15|1388.12
22:24:15|1388.12
22:24:16|1388.12
22:24:18|1387.71
22:24:18|1387.71
22:24:20|1387.71
22:24:21|1387.71
22:24:21|1387.71
22:24:23|1387.71
22:24:23|1387.71
22:24:25|1387.71
22:24:26|1387.71
22:24:27|1387.71
22:24:28|1387.71
22:24:29|1387.71
22:24:30|1387.71
22:24:31|1387.71
22:24:32|1387.71
22:24:33|1387.71
22:24:34|1387.71
22:24:35|1387.71
22:24:36|1387.71
22:24:37|1387.71
22:24:38|1387.71
22:24:40|1388.1
22:24:41|1388.1
22:24:41|1388.1
22:24:42|1388.1
22:24:43|1388.1
22:24:44|1388.1
22:24:46|1388.1
22:24:47|1388.1
22:24:48|1388.1
22:24:50|1388.1
22:24:51|1388.13
22:24:52|1388.13
22:24:53|1388.13
22:24:54|1388.13
22:24:55|1388.13
22:24:57|1388.13
22:24:57|1388.13
22:24:58|1388.13
22:25:00|1388.13
22:25:01|1388.13
22:25:02|1388.13
22:25:02|1388.13
22:25:04|1388.13
22:25:04|1388.13
22:25:05|1388.13
22:25:06|1388.13
22:25:07|1388.13
22:25:08|1388.13
22:25:10|1388.13
22:25:11|1388.13
22:25:12|1387.7
22:25:13|1387.7
22:25:14|1387.7
22:25:15|1387.7
22:25:16|1387.7
22:25:17|1387.7
22:25:18|1387.7
22:25:19|1387.7
22:25:21|1387.7
22:25:21|1387.7
22:25:22|1387.7
22:25:24|1387.7
22:25:25|1387.7
22:25:26|1387.7
22:25:27|1387.7
22:25:27|1387.7
22:25:28|1387.7
22:25:30|1387.93
22:25:31|1387.93
22:25:32|1387.93
22:25:32|1388.26
22:25:34|1388.26
22:25:34|1388.66
22:25:36|1388.66
22:25:37|1388.66
22:25:38|1388.66
22:25:38|1388.66
22:25:39|1388.66
22:25:40|1388.66
22:25:42|1388.66
22:25:43|1388.66
22:25:44|1388.66
22:25:46|1388.66
22:25:50|1388.66
22:25:50|1388.24
22:25:51|1388.24
22:25:53|1388.24
22:25:53|1388.24
22:25:54|1388.24
22:25:55|1388.24
22:25:56|1388.24
22:25:57|1388.24
22:25:58|1388.24
22:25:59|1388.24
22:26:00|1388.24
22:26:01|1388.24
22:26:02|1388.23
22:26:03|1388.23
22:26:04|1388.23
22:26:05|1388.23
22:26:06|1388.23
22:26:07|1388.23
22:26:08|1388.23
22:26:09|1388.23
22:26:10|1388.23
22:26:11|1388.23
22:26:12|1388.23
22:26:13|1388.23
22:26:14|1388.23
22:26:15|1388.23
22:26:16|1388.23
22:26:17|1388.23
22:26:18|1388.23
22:26:20|1388.15
22:26:21|1388.15
22:26:23|1388.37
22:26:23|1388.37
22:26:24|1388.37
22:26:26|1388.66
22:26:27|1388.66
22:26:28|1388.66
22:26:29|1388.66
22:26:30|1388.66
22:26:31|1388.66
22:26:32|1388.66
22:26:33|1388.66
22:26:34|1388.66
22:26:35|1388.66
22:26:36|1388.66
22:26:37|1388.66
22:26:38|1388.66
22:26:39|1388.66
22:26:41|1388.66
22:26:41|1388.66
22:26:42|1388.66
22:26:43|1388.66
22:26:44|1388.66
22:26:46|1388.66
22:26:47|1388.66
22:26:48|1388.66
22:26:49|1388.66
22:26:50|1388.66
22:26:51|1388.66
22:26:52|1388.66
22:26:53|1388.66
22:26:54|1388.66
22:26:55|1388.66
22:26:57|1388.66
22:26:57|1388.66
22:26:58|1388.66
22:26:59|1388.66
22:27:00|1388.66
22:27:01|1388.66
22:27:02|1388.66
22:27:03|1388.66
22:27:04|1388.66
22:27:05|1388.66
22:27:06|1388.66
22:27:08|1388.66
22:27:09|1388.66
22:27:10|1388.66
22:27:11|1388.66
22:27:12|1388.66
22:27:12|1388.66
22:27:14|1388.66
22:27:15|1388.66
22:27:15|1388.66
22:27:16|1388.66
22:27:17|1388.66
22:27:19|1388.66
22:27:21|1388.66
22:27:21|1388.34
22:27:22|1388.34
22:27:23|1388.34
22:27:24|1388.34
22:27:25|1388.34
22:27:26|1388.34
22:27:27|1388.34
22:27:28|1388.34
22:27:29|1388.34
22:27:30|1388.34
22:27:32|1388.34
22:27:33|1388.34
22:27:34|1388.34
22:27:34|1388.34
22:27:35|1388.34
22:27:37|1388.34
22:27:37|1388.34
22:27:39|1388.34
22:27:40|1388.34
22:27:41|1388.34
22:27:42|1388.34
22:27:44|1388.34
22:27:44|1388.34
22:27:45|1388.34
22:27:47|1388.34
22:27:49|1388.34
22:27:50|1388.34
22:27:50|1388.34
22:27:51|1388.34
22:27:53|1388.34
22:27:55|1388.34
22:27:55|1388.34
22:27:56|1388.46
22:27:57|1388.46
22:27:58|1388.46
22:27:59|1388.46
22:28:00|1388.46
22:28:01|1388.46
22:28:02|1388.46
22:28:04|1388.46
22:28:05|1388.46
22:28:06|1388.46
22:28:07|1388.46
22:28:08|1388.46
22:28:09|1388.46
22:28:10|1388.46
22:28:11|1388.46
22:28:13|1389.71
22:28:13|1389.71
22:28:14|1389.71
22:28:15|1389.71
22:28:16|1389.71
22:28:17|1389.71
22:28:18|1389.71
22:28:19|1389.71
22:28:20|1389.71
22:28:21|1388.88
22:28:22|1388.88
22:28:23|1388.88
22:28:24|1388.88
22:28:25|1388.88
22:28:26|1388.88
22:28:28|1388.88
22:28:28|1388.88
22:28:30|1388.88
22:28:31|1388.88
22:28:33|1388.02
22:28:33|1387.7
22:28:34|1387.7
22:28:36|1387.7
22:28:38|1387.7
22:28:38|1387.7
22:28:39|1387.4
22:28:40|1387.4
22:28:41|1387.4
22:28:42|1387.4
22:28:44|1387.49
22:28:46|1387.49
22:28:46|1387.49
22:28:47|1387.49
22:28:48|1387.49
22:28:49|1387.49
22:28:51|1387.49
22:28:51|1387.49
22:28:54|1387.49
22:28:54|1387.49
22:28:55|1387.49
22:28:57|1387.49
22:28:57|1387.49
22:28:59|1387.49
22:28:59|1387.49
22:29:01|1387.49
22:29:02|1387.49
22:29:03|1387.49
22:29:04|1387.49
22:29:05|1387.49
22:29:07|1387.49
22:29:07|1387.49
22:29:08|1387.49
22:29:09|1387.49
22:29:10|1387.49
22:29:12|1387.49
22:29:14|1387.49
22:29:15|1387.47
22:29:16|1387.47
22:29:17|1387.47
22:29:18|1387.47
22:29:19|1387.47
22:29:20|1387.47
22:29:21|1387.47
22:29:22|1387.47
22:29:23|1387.47
22:29:24|1387.47
22:29:25|1387.47
22:29:26|1387.47
22:29:27|1387.47
22:29:28|1387.47
22:29:29|1387.47
22:29:30|1387.47
22:29:31|1388.48
22:29:32|1388.48
22:29:33|1388.48
22:29:34|1388.48
22:29:35|1388.48
22:29:36|1388.48
22:29:37|1388.48
22:29:38|1388.48
22:29:39|1388.48
22:29:40|1388.48
22:29:41|1388.48
22:29:42|1388.48
22:29:43|1388.48
22:29:44|1388.48
22:29:45|1388.48
22:29:46|1388.48
22:29:47|1388.48
22:29:48|1388.48
22:29:49|1388.48
22:29:50|1388.48
22:29:51|1388.48
22:29:52|1388.48
22:29:53|1388.48
22:29:54|1388.48
22:29:55|1388.48
22:29:56|1388.48
22:29:57|1388.48
22:29:58|1388.48
22:29:59|1388.48
22:30:00|1388.48
22:30:01|1388.48
22:30:02|1388.48
22:30:03|1388.48
22:30:05|1388.48
22:30:06|1388.48
22:30:07|1388.48
22:30:09|1388.48
22:30:09|1388.48
22:30:11|1388.48
22:30:12|1388.48
22:30:13|1388.48
22:30:14|1388.48
22:30:15|1388.48
22:30:16|1388.48
22:30:17|1388.48
22:30:19|1388.48
22:30:19|1388.48
22:30:20|1388.48
22:30:21|1388.48
22:30:22|1388.48
22:30:23|1388.48
22:30:24|1388.48
22:30:25|1388.48
22:30:26|1388.48
22:30:28|1388.48
22:30:29|1388.48
22:30:30|1388.48
22:30:30|1387.39
22:30:32|1387.39
22:30:33|1387.39
22:30:34|1387.39
22:30:34|1387.39
22:30:35|1387.39
22:30:37|1387.39
22:30:38|1387.39
22:30:39|1387.39
22:30:40|1387.39
22:30:41|1387.39
22:30:42|1387.39
22:30:43|1387.39
22:30:45|1387.39
22:30:45|1387.39
22:30:46|1387.39
22:30:47|1387.39
22:30:49|1386.15
22:30:50|1386.15
22:30:51|1386.15
22:30:53|1386.15
22:30:53|1386.15
22:30:55|1386.15
22:30:56|1386.15
22:30:57|1386.15
22:30:58|1386.15
22:30:59|1386.15
22:31:00|1386.15
22:31:01|1386.15
22:31:02|1386.15
22:31:04|1386.15
22:31:04|1386.15
22:31:06|1386.15
22:31:06|1386.15
22:31:07|1386.15
22:31:08|1386.15
22:31:09|1386.15
22:31:11|1386.15
22:31:12|1386.15
22:31:13|1386.15
22:31:14|1386.15
22:31:15|1386.15
22:31:17|1385.32
22:31:17|1385.32
22:31:19|1385.32
22:31:19|1385.32
22:31:20|1385.32
22:31:22|1385.32
22:31:23|1385.32
22:31:24|1385.32
22:31:25|1385.32
22:31:25|1385.32
22:31:26|1385.32
22:31:27|1385.32
22:31:29|1385.32
22:31:30|1385.32
22:31:31|1385.32
22:31:32|1385.32
22:31:33|1385.32
22:31:34|1385.32
22:31:35|1385.32
22:31:36|1385.32
22:31:37|1385.32
22:31:38|1385.32
22:31:39|1385.32
22:31:40|1385.32
22:31:41|1385.32
22:31:42|1386.28
22:31:43|1386.28
22:31:44|1386.28
22:31:45|1386.28
22:31:46|1386.28
22:31:47|1386.28
22:31:48|1386.28
22:31:49|1386.28
22:31:50|1386.28
22:31:51|1386.28
22:31:52|1386.28
22:31:53|1386.28
22:31:55|1386.28
22:31:56|1386.28
22:31:57|1386.28
22:31:58|1386.28
22:32:00|1386.28
22:32:00|1386.28
22:32:02|1386.28
22:32:03|1386.28
22:32:04|1386.28
22:32:05|1386.28
22:32:06|1386.28
22:32:07|1386.28
22:32:09|1386.28
22:32:09|1386.28
22:32:10|1386.28
22:32:11|1386.28
22:32:12|1386.28
22:32:13|1386.28
22:32:14|1386.28
22:32:15|1386.28
22:32:16|1386.28
22:32:17|1386.28
22:32:18|1386.28
22:32:19|1386.28
22:32:20|1386.28
22:32:21|1386.28
22:32:22|1386.28
22:32:23|1386.28
22:32:25|1386.28
22:32:25|1386.28
22:32:26|1386.28
22:32:27|1386.28
22:32:28|1386.28
22:32:29|1386.28
22:32:30|1386.28
22:32:31|1386.28
22:32:32|1386.28
22:32:33|1386.28
22:32:34|1386.28
22:32:35|1386.28
22:32:36|1386.28
22:32:37|1386.28
22:32:39|1386.28
22:32:40|1386.28
22:32:41|1386.28
22:32:42|1386.28
22:32:43|1386.28
22:32:44|1386.28
22:32:45|1386.28
22:32:46|1386.28
22:32:47|1387.53
22:32:48|1387.53
22:32:49|1387.67
22:32:50|1387.62
22:32:51|1387.62
22:32:52|1387.62
22:32:54|1387.62
22:32:54|1387.62
22:32:56|1387.62
22:32:57|1387.62
22:32:58|1387.62
22:32:59|1387.62
22:33:00|1387.62
22:33:01|1387.62
22:33:03|1387.62
22:33:04|1387.62
22:33:06|1387.62
22:33:06|1387.62
22:33:07|1387.62
22:33:08|1387.62
22:33:09|1388.67
22:33:10|1388.67
22:33:11|1388.67
22:33:12|1388.67
22:33:14|1388.67
22:33:14|1388.67
22:33:16|1388.67
22:33:16|1388.67
22:33:18|1388.67
22:33:19|1388.67
22:33:20|1388.67
22:33:22|1388.67
22:33:22|1388.67
22:33:23|1388.67
22:33:24|1388.67
22:33:25|1388.67
22:33:26|1388.67
22:33:28|1388.67
22:33:29|1388.67
22:33:29|1388.67
22:33:31|1388.67
22:33:32|1388.67
22:33:33|1388.67
22:33:34|1388.67
22:33:35|1388.67
22:33:35|1388.67
22:33:37|1388.67
22:33:38|1388.67
22:33:38|1388.67
22:33:40|1388.67
22:33:41|1388.67
22:33:42|1388.67
22:33:42|1388.67
22:33:44|1388.67
22:33:45|1388.67
22:33:46|1388.67
22:33:47|1388.67
22:33:49|1388.67
22:33:49|1389.76
22:33:51|1389.76
22:33:52|1389.76
22:33:54|1389.76
22:33:54|1389.76
22:33:55|1389.76
22:33:56|1389.76
22:33:57|1389.76
22:33:58|1389.76
22:34:00|1389.76
22:34:01|1389.76
22:34:02|1389.76
22:34:03|1389.76
22:34:04|1389.76
22:34:05|1389.76
22:34:06|1389.76
22:34:08|1389.76
22:34:08|1389.76
22:34:09|1389.11
22:34:10|1389.11
22:34:11|1389.11
22:34:12|1389.11
22:34:13|1389.11
22:34:15|1389.11
22:34:16|1389.11
22:34:17|1389.11
22:34:18|1389.11
22:34:18|1389.11
22:34:20|1389.11
22:34:20|1389.11
22:34:22|1389.11
22:34:23|1389.11
22:34:24|1389.11
22:34:25|1389.11
22:34:25|1389.11
22:34:27|1389.11
22:34:27|1389.11
22:34:28|1389.11
22:34:29|1389.11
22:34:32|1389.11
22:34:32|1389.11
22:34:33|1389.11
22:34:34|1389.11
22:34:35|1389.11
22:34:36|1389.11
22:34:37|1389.11
22:34:38|1389.11
22:34:39|1389.11
22:34:40|1389.11
22:34:41|1389.11
22:34:43|1389.11
22:34:44|1389.11
22:34:44|1389.11
22:34:46|1389.11
22:34:47|1389.11
22:34:47|1389.11
22:34:49|1389.11
22:34:51|1389.11
22:34:51|1389.11
22:34:53|1389.11
22:34:53|1389.11
22:34:55|1389.11
22:34:57|1389.11
22:34:57|1389.11
22:34:58|1389.11
22:34:59|1389.11
22:35:00|1389.11
22:35:01|1389.11
22:35:02|1389.11
22:35:03|1389.11
22:35:04|1389.11
22:35:05|1389.11
22:35:06|1389.11
22:35:07|1389.11
22:35:08|1389.11
22:35:09|1389.11
22:35:10|1389.11
22:35:12|1389.11
22:35:13|1389.11
22:35:14|1389.11
22:35:15|1390.21
22:35:16|1390.21
22:35:18|1390.21
22:35:18|1390.21
22:35:19|1390.21
22:35:21|1390.21
22:35:22|1390.21
22:35:23|1390.21
22:35:24|1390.21
22:35:25|1390.21
22:35:25|1390.21
22:35:27|1390.21
22:35:28|1390.21
22:35:29|1390.21
22:35:30|1390.21
22:35:31|1390.21
22:35:31|1390.21
22:35:33|1390.21
22:35:34|1390.21
22:35:35|1390.21
22:35:36|1390.21
22:35:37|1390.21
22:35:38|1390.21
22:35:39|1390.21
22:35:40|1390.21
22:35:41|1390.21
22:35:42|1390.21
22:35:43|1390.21
22:35:43|1390.21
22:35:45|1390.21
22:35:46|1390.21
22:35:48|1390.21
22:35:48|1390.21
22:35:49|1390.21
22:35:50|1390.21
22:35:52|1390.21
22:35:53|1390.21
22:35:55|1390.21
22:35:55|1390.21
22:35:56|1390.21
22:35:57|1390.21
22:35:58|1390.21
22:35:59|1390.21
22:36:00|1390.21
22:36:02|1390.21
22:36:02|1390.21
22:36:04|1390.21
22:36:05|1390.21
22:36:07|1389.68
22:36:07|1389.68
22:36:08|1389.68
22:36:09|1389.68
22:36:10|1389.68
22:36:11|1389.68
22:36:12|1389.66
22:36:14|1389.66
22:36:15|1389.66
22:36:15|1389.66
22:36:17|1389.66
22:36:19|1389.66
22:36:19|1389.66
22:36:20|1389.66
22:36:22|1389.66
22:36:22|1389.66
22:36:24|1389.66
22:36:25|1389.66
22:36:25|1389.66
22:36:27|1389.66
22:36:27|1389.66
22:36:29|1389.66
22:36:29|1389.66
22:36:31|1389.66
22:36:31|1389.66
22:36:33|1389.66
22:36:33|1389.66
22:36:34|1389.66
22:36:36|1388.1
22:36:37|1388.1
22:36:38|1388.1
22:36:39|1388.1
22:36:40|1388.1
22:36:40|1388.1
22:36:41|1388.1
22:36:43|1388.1
22:36:44|1388.1
22:36:44|1388.1
22:36:46|1388.1
22:36:46|1388.1
22:36:48|1388.1
22:36:49|1388.1
22:36:51|1388.1
22:36:51|1388.1
22:36:52|1388.1
22:36:53|1388.1
22:36:55|1388.1
22:36:56|1388.1
22:36:58|1388.1
22:36:58|1388.1
22:37:00|1388.1
22:37:02|1388.1
22:37:02|1388.1
22:37:03|1388.1
22:37:04|1388.1
22:37:06|1388.1
22:37:07|1386.24
22:37:08|1386.24
22:37:10|1386.24
22:37:11|1386.24
22:37:12|1386.24
22:37:13|1386.24
22:37:14|1386.24
22:37:15|1386.24
22:37:16|1386.24
22:37:18|1386.24
22:37:19|1386.24
22:37:19|1386.24
22:37:20|1386.24
22:37:22|1386.24
22:37:23|1386.24
22:37:23|1386.24
22:37:25|1386.24
22:37:26|1386.24
22:37:27|1386.24
22:37:27|1386.24
22:37:29|1386.24
22:37:30|1386.24
22:37:30|1386.24
22:37:31|1386.24
22:37:32|1386.24
22:37:34|1386.24
22:37:35|1386.09
22:37:35|1386.09
22:37:37|1386.09
22:37:37|1386.09
22:37:38|1386.09
22:37:39|1386.09
22:37:40|1386.09
22:37:42|1385.95
22:37:43|1385.95
22:37:43|1385.95
22:37:44|1385.95
22:37:45|1385.95
22:37:47|1385.95
22:37:47|1385.95
22:37:48|1385.95
22:37:50|1385.95
22:37:50|1385.95
22:37:52|1385.95
22:37:54|1385.95
22:37:56|1385.95
22:37:56|1385.95
22:37:57|1385.95
22:37:58|1385.95
22:37:59|1386.37
22:38:00|1386.37
22:38:01|1386.37
22:38:02|1386.37
22:38:03|1386.37
22:38:05|1386.19
22:38:05|1386.19
22:38:07|1386.19
22:38:09|1386.19
22:38:09|1386.19
22:38:10|1386.19
22:38:11|1386.19
22:38:13|1386.19
22:38:14|1386.19
22:38:16|1386.37
22:38:16|1386.37
22:38:17|1386.37
22:38:18|1386.37
22:38:19|1386.37
22:38:20|1386.37
22:38:21|1386.37
22:38:22|1386.37
22:38:23|1386.37
22:38:24|1386.37
22:38:25|1386.37
22:38:26|1386.37
22:38:27|1386.37
22:38:28|1386.37
22:38:29|1386.37
22:38:30|1386.37
22:38:31|1386.37
22:38:32|1386.37
22:38:33|1386.37
22:38:35|1386.37
22:38:36|1386.37
22:38:37|1386.37
22:38:37|1386.37
22:38:39|1386.37
22:38:39|1386.37
22:38:41|1386.37
22:38:42|1386.37
22:38:43|1386.53
22:38:44|1386.53
22:38:44|1386.53
22:38:46|1386.53
22:38:47|1386.53
22:38:48|1386.53
22:38:49|1386.53
22:38:50|1386.53
22:38:50|1386.53
22:38:52|1386.53
22:38:52|1386.53
22:38:53|1386.53
22:38:55|1386.53
22:38:55|1386.53
22:38:57|1386.53
22:38:58|1386.53
22:38:59|1386.53
22:39:00|1386.53
22:39:01|1386.53
22:39:03|1386.53
22:39:04|1386.53
22:39:05|1386.53
22:39:06|1386.53
22:39:07|1386.53
22:39:08|1386.53
22:39:09|1386.53
22:39:10|1386.53
22:39:11|1386.53
22:39:13|1386.53
22:39:14|1386.86
22:39:16|1386.86
22:39:16|1386.86
22:39:17|1386.86
22:39:19|1386.86
22:39:19|1386.86
22:39:21|1386.86
22:39:22|1386.86
22:39:22|1386.86
22:39:23|1386.86
22:39:25|1386.86
22:39:26|1386.86
22:39:27|1386.86
22:39:28|1386.86
22:39:28|1386.86
22:39:30|1386.86
22:39:30|1386.86
22:39:32|1386.86
22:39:33|1386.86
22:39:34|1386.86
22:39:35|1386.86
22:39:36|1386.86
22:39:36|1386.86
22:39:38|1386.86
22:39:38|1387.23
22:39:39|1387.23
22:39:41|1387.23
22:39:42|1387.23
22:39:43|1387.23
22:39:43|1387.23
22:39:44|1387.23
22:39:46|1387.23
22:39:47|1387.23
22:39:47|1387.23
22:39:49|1387.23
22:39:49|1387.23
22:39:51|1387.23
22:39:52|1387.23
22:39:52|1387.23
22:39:54|1387.23
22:39:54|1387.23
22:39:56|1387.23
22:39:56|1387.23
22:39:58|1387.23
22:39:58|1387.23
22:39:59|1387.23
22:40:02|1387.23
22:40:03|1387.23
22:40:04|1387.23
22:40:06|1387.23
22:40:06|1387.23
22:40:07|1387.23
22:40:09|1387.23
22:40:10|1387.23
22:40:10|1387.23
22:40:12|1387.23
22:40:13|1387.23
22:40:14|1387.23
22:40:16|1387.23
22:40:16|1387.23
22:40:17|1387.23
22:40:18|1387.23
22:40:19|1387.23
22:40:20|1387.23
22:40:21|1387.23
22:40:22|1387.23
22:40:23|1387.23
22:40:24|1387.23
22:40:26|1387.09
22:40:26|1387.09
22:40:28|1387.09
22:40:29|1387.09
22:40:30|1387.09
22:40:31|1387.09
22:40:31|1387.09
22:40:32|1387.09
22:40:34|1387.09
22:40:34|1387.14
22:40:35|1387.09
22:40:37|1387.09
22:40:38|1387.09
22:40:38|1387.09
22:40:39|1387.09
22:40:41|1387.09
22:40:42|1387.09
22:40:43|1387.09
22:40:44|1387.09
22:40:45|1387.09
22:40:46|1387.09
22:40:47|1387.09
22:40:48|1387.09
22:40:49|1387.09
22:40:50|1387.09
22:40:51|1387.09
22:40:52|1387.09
22:40:54|1387.09
22:40:54|1387.09
22:40:55|1387.09
22:40:57|1387.09
22:40:58|1387.09
22:40:59|1387.09
22:41:00|1387.09
22:41:01|1387.09
22:41:02|1387.09
22:41:03|1387.09
22:41:04|1387.09
22:41:05|1386.73
22:41:06|1386.73
22:41:07|1386.53
22:41:08|1386.53
22:41:09|1386.53
22:41:10|1386.53
22:41:11|1386.53
22:41:12|1386.53
22:41:14|1386.53
22:41:15|1386.53
22:41:16|1386.53
22:41:17|1386.53
22:41:18|1386.53
22:41:19|1386.53
22:41:20|1386.53
22:41:21|1386.53
22:41:22|1386.53
22:41:23|1386.53
22:41:25|1386.53
22:41:26|1386.53
22:41:27|1386.53
22:41:28|1386.53
22:41:29|1386.53
22:41:30|1386.53
22:41:32|1386.53
22:41:32|1386.53
22:41:33|1386.53
22:41:35|1386.53
22:41:36|1386.53
22:41:37|1386.53
22:41:38|1386.53
22:41:39|1386.53
22:41:41|1386.53
22:41:42|1386.53
22:41:42|1386.53
22:41:43|1386.53
22:41:44|1386.53
22:41:45|1386.53
22:41:46|1386.72
22:41:48|1386.72
22:41:49|1386.72
22:41:50|1386.72
22:41:50|1386.72
22:41:51|1386.72
22:41:52|1386.72
22:41:53|1386.72
22:41:55|1386.72
22:41:57|1386.72
22:41:58|1386.72
22:42:00|1386.72
22:42:00|1386.72
22:42:02|1386.72
22:42:03|1386.72
22:42:04|1386.72
22:42:05|1386.72
22:42:06|1386.72
22:42:07|1386.72
22:42:08|1386.72
22:42:09|1386.72
22:42:10|1386.72
22:42:11|1386.72
22:42:12|1386.72
22:42:13|1386.72
22:42:14|1387.17
22:42:15|1387.17
22:42:16|1387.17
22:42:17|1387.17
22:42:18|1387.17
22:42:19|1387.17
22:42:20|1387.17
22:42:21|1387.17
22:42:23|1387.17
22:42:24|1387.17
22:42:25|1387.17
22:42:25|1387.17
22:42:26|1387.17
22:42:27|1387.17
22:42:28|1387.17
22:42:29|1386.96
22:42:31|1386.96
22:42:32|1386.96
22:42:33|1386.96
22:42:34|1386.96
22:42:35|1386.96
22:42:36|1386.96
22:42:37|1387.31
22:42:38|1387.31
22:42:39|1387.31
22:42:40|1387.31
22:42:41|1387.31
22:42:42|1387.31
22:42:43|1387.31
22:42:44|1387.31
22:42:45|1387.31
22:42:46|1387.31
22:42:47|1387.31
22:42:48|1387.31
22:42:49|1387.31
22:42:50|1387.31
22:42:51|1387.31
22:42:52|1387.31
22:42:53|1387.31
22:42:54|1387.31
22:42:55|1387.31
22:42:56|1387.31
22:42:57|1387.31
22:42:58|1387.31
22:42:59|1387.31
22:43:01|1387.31
22:43:02|1387.31
22:43:03|1387.31
22:43:04|1387.31
22:43:05|1387.31
22:43:06|1387.31
22:43:07|1387.31
22:43:08|1387.31
22:43:10|1387.31
22:43:11|1388.35
22:43:12|1388.35
22:43:13|1388.35
22:43:14|1388.35
22:43:15|1388.35
22:43:16|1388.35
22:43:17|1388.35
22:43:19|1387.46
22:43:20|1387.46
22:43:20|1387.46
22:43:21|1387.46
22:43:22|1387.46
22:43:24|1387.46
22:43:25|1387.46
22:43:26|1387.46
22:43:27|1387.46
22:43:27|1387.46
22:43:29|1387.46
22:43:29|1387.46
22:43:30|1387.46
22:43:32|1387.46
22:43:33|1387.46
22:43:34|1387.46
22:43:35|1387.46
22:43:36|1387.46
22:43:38|1387.46
22:43:39|1387.46
22:43:40|1387.46
22:43:40|1387.46
22:43:42|1387.46
22:43:43|1387.46
22:43:43|1387.46
22:43:45|1387.46
22:43:45|1387.46
22:43:46|1387.46
22:43:47|1387.46
22:43:49|1387.46
22:43:49|1387.46
22:43:51|1387.46
22:43:51|1387.46
22:43:52|1387.46
22:43:54|1387.46
22:43:55|1387.46
22:43:56|1387.46
22:43:58|1387.46
22:43:58|1387.46
22:44:00|1387.46
22:44:01|1387.46
22:44:02|1387.46
22:44:03|1387.46
22:44:04|1387.46
22:44:05|1387.46
22:44:07|1387.46
22:44:07|1387.46
22:44:08|1387.46
22:44:09|1387.46
22:44:10|1387.46
22:44:12|1387.46
22:44:13|1387.46
22:44:14|1387.46
22:44:14|1387.46
22:44:15|1387.23
22:44:17|1387.23
22:44:18|1387.23
22:44:18|1387.23
22:44:20|1387.23
22:44:21|1387.23
22:44:22|1387.23
22:44:22|1388.17
22:44:24|1388.17
22:44:25|1388.17
22:44:26|1388.17
22:44:27|1388.17
22:44:28|1387.92
22:44:29|1387.92
22:44:30|1387.92
22:44:31|1387.92
22:44:32|1387.92
22:44:33|1387.92
22:44:34|1387.92
22:44:35|1387.92
22:44:36|1387.92
22:44:38|1387.92
22:44:38|1387.92
22:44:40|1387.92
22:44:41|1387.92
22:44:41|1387.92
22:44:43|1387.92
22:44:43|1388.66
22:44:45|1388.66
22:44:46|1388.84
22:44:47|1388.84
22:44:47|1388.84
22:44:48|1388.84
22:44:49|1388.84
22:44:51|1388.84
22:44:51|1388.84
22:44:52|1388.84
22:44:53|1388.84
22:44:54|1388.84
22:44:55|1388.84
22:44:56|1388.84
22:44:58|1388.84
22:44:59|1388.84
22:45:00|1388.84
22:45:02|1388.84
22:45:03|1388.84
22:45:05|1388.84
22:45:06|1387.78
22:45:07|1387.78
22:45:08|1387.78
22:45:10|1387.78
22:45:10|1387.78
22:45:12|1387.78
22:45:13|1387.78
22:45:14|1387.78
22:45:15|1387.23
22:45:16|1387.23
22:45:18|1387.23
22:45:19|1387.1
22:45:20|1387.1
22:45:21|1387.1
22:45:21|1387.1
22:45:23|1387.1
22:45:24|1387.1
22:45:25|1387.1
22:45:26|1387.1
22:45:27|1387.1
22:45:28|1387.1
22:45:29|1387.38
22:45:30|1387.38
22:45:31|1387.38
22:45:32|1387.38
22:45:33|1387.38
22:45:34|1387.38
22:45:35|1387.38
22:45:36|1387.38
22:45:37|1387.38
22:45:38|1387.38
22:45:39|1387.38
22:45:41|1387.38
22:45:41|1387.38
22:45:43|1387.38
22:45:43|1387.38
22:45:44|1387.38
22:45:45|1387.39
22:45:47|1387.39
22:45:48|1387.39
22:45:48|1387.39
22:45:50|1387.39
22:45:51|1387.39
22:45:52|1387.1
22:45:53|1387.1
22:45:54|1387.1
22:45:54|1387.1
22:45:56|1387.1
22:45:57|1387.1
22:45:57|1387.1
22:45:59|1387.1
22:46:00|1387.1
22:46:01|1387.1
22:46:02|1387.1
22:46:04|1387.1
22:46:06|1387.1
22:46:07|1387.1
22:46:08|1387.1
22:46:09|1387.1
22:46:10|1387.1
22:46:11|1387.1
22:46:13|1387.1
22:46:13|1387.1
22:46:14|1387.1
22:46:15|1387.1
22:46:19|1387.1
22:46:20|1387.1
22:46:21|1387.1
22:46:22|1387.1
22:46:23|1387.1
22:46:25|1387.1
22:46:26|1387.1
22:46:27|1387.1
22:46:28|1387.1
22:46:29|1387.1
22:46:30|1387.1
22:46:31|1387.1
22:46:32|1387.1
22:46:33|1387.1
22:46:34|1387.1
22:46:35|1387.1
22:46:36|1387.1
22:46:37|1387.1
22:46:38|1387.1
22:46:39|1387.1
22:46:41|1387.1
22:46:41|1387.1
22:46:43|1387.1
22:46:44|1387.1
22:46:45|1387.1
22:46:45|1387.1
22:46:46|1387.1
22:46:47|1387.1
22:46:49|1387.1
22:46:49|1387.1
22:46:51|1387.1
22:46:52|1387.1
22:46:52|1387.1
22:46:53|1387.1
22:46:55|1387.1
22:46:56|1387.1
22:46:56|1387.1
22:46:58|1387.1
22:46:59|1387.1
22:47:01|1387.1
22:47:01|1387.1
22:47:03|1384.67
22:47:04|1384.67
22:47:05|1384.67
22:47:06|1384.67
22:47:07|1384.67
22:47:08|1384.67
22:47:10|1384.67
22:47:10|1384.67
22:47:12|1384.67
22:47:13|1384.67
22:47:13|1384.67
22:47:14|1384.67
22:47:15|1384.67
22:47:17|1384.67
22:47:19|1384.67
22:47:20|1384.67
22:47:22|1384.67
22:47:23|1384.67
22:47:25|1384.67
22:47:25|1384.88
22:47:27|1384.88
22:47:27|1384.88
22:47:28|1384.88
22:47:29|1384.88
22:47:31|1384.88
22:47:31|1384.88
22:47:32|1384.88
22:47:33|1384.88
22:47:34|1384.88
22:47:35|1384.88
22:47:36|1384.88
22:47:37|1384.88
22:47:39|1384.88
22:47:39|1384.88
22:47:40|1384.88
22:47:42|1384.88
22:47:43|1384.88
22:47:44|1384.88
22:47:46|1384.88
22:47:46|1384.88
22:47:47|1384.88
22:47:49|1384.88
22:47:50|1384.88
22:47:51|1387.16
22:47:52|1387.16
22:47:53|1387.16
22:47:54|1387.16
22:47:55|1387.16
22:47:56|1387.16
22:47:57|1387.16
22:47:58|1387.16
22:47:59|1387.16
22:48:00|1387.16
22:48:01|1387.16
22:48:03|1387.16
22:48:04|1387.16
22:48:05|1387.16
22:48:07|1387.16
22:48:07|1387.16
22:48:09|1387.16
22:48:10|1387.16
22:48:11|1387.16
22:48:12|1387.16
22:48:13|1387.16
22:48:14|1387.16
22:48:15|1387.16
22:48:16|1387.16
22:48:18|1387.16
22:48:19|1387.16
22:48:20|1387.16
22:48:20|1387.16
22:48:22|1387.16
22:48:23|1387.16
22:48:23|1387.16
22:48:24|1387.16
22:48:25|1387.16
22:48:27|1387.16
22:48:28|1388.19
22:48:28|1388.19
22:48:29|1388.19
22:48:30|1388.19
22:48:32|1388.19
22:48:33|1388.19
22:48:33|1388.19
22:48:34|1388.19
22:48:36|1388.19
22:48:36|1388.19
22:48:37|1388.19
22:48:39|1388.19
22:48:40|1389.62
22:48:41|1389.62
22:48:42|1389.16
22:48:43|1389.16
22:48:44|1389.16
22:48:45|1389.16
22:48:46|1389.16
22:48:47|1389.16
22:48:48|1389.16
22:48:49|1389.16
22:48:50|1389.16
22:48:51|1389.16
22:48:52|1389.16
22:48:53|1389.16
22:48:54|1389.16
22:48:55|1388.73
22:48:56|1388.73
22:48:57|1388.73
22:48:58|1388.73
22:48:59|1388.73
22:49:00|1388.73
22:49:01|1388.73
22:49:03|1388.73
22:49:04|1388.73
22:49:06|1388.73
22:49:06|1388.73
22:49:07|1388.73
22:49:09|1388.73
22:49:10|1388.73
22:49:10|1388.73
22:49:11|1388.73
22:49:13|1388.73
22:49:13|1388.83
22:49:14|1388.83
22:49:16|1388.83
22:49:17|1388.83
22:49:17|1388.83
22:49:19|1388.83
22:49:19|1388.83
22:49:20|1388.83
22:49:22|1388.83
22:49:22|1388.83
22:49:23|1388.83
22:49:25|1388.83
22:49:25|1388.83
22:49:26|1388.83
22:49:28|1388.83
22:49:29|1388.83
22:49:30|1388.83
22:49:31|1388.83
22:49:31|1388.83
22:49:32|1388.83
22:49:33|1388.83
22:49:34|1388.83
22:49:35|1388.83
22:49:36|1388.05
22:49:37|1388.05
22:49:39|1388.05
22:49:39|1388.05
22:49:40|1388.05
22:49:42|1388.05
22:49:43|1388.05
22:49:43|1388.05
22:49:45|1388.05
22:49:45|1388.05
22:49:46|1388.05
22:49:47|1388.05
22:49:48|1388.05
22:49:49|1388.05
22:49:50|1388.05
22:49:51|1388.05
22:49:52|1388.05
22:49:54|1388.05
22:49:54|1387.25
22:49:55|1387.25
22:49:57|1387.25
22:49:58|1387.25
22:49:59|1387.25
22:50:00|1387.25
22:50:01|1387.25
22:50:02|1387.25
22:50:04|1387.25
22:50:05|1387.25
22:50:06|1387.25
22:50:07|1387.25
22:50:08|1387.25
22:50:09|1387.25
22:50:11|1387.25
22:50:11|1387.25
22:50:13|1387.25
22:50:14|1387.25
22:50:15|1387.25
22:50:16|1387.25
22:50:17|1387.25
22:50:18|1387.25
22:50:19|1387.25
22:50:20|1387.25
22:50:21|1387.25
22:50:23|1387.25
22:50:23|1387.25
22:50:25|1386.45
22:50:25|1385.93
22:50:27|1385.93
22:50:28|1385.93
22:50:29|1385.93
22:50:30|1385.93
22:50:32|1385.93
22:50:33|1385.93
22:50:35|1385.93
22:50:36|1385.93
22:50:36|1385.93
22:50:38|1385.93
22:50:38|1385.93
22:50:39|1385.93
22:50:40|1385.93
22:50:41|1385.93
22:50:43|1385.93
22:50:43|1385.93
22:50:44|1385.93
22:50:45|1385.93
22:50:46|1385.93
22:50:47|1385.93
22:50:49|1385.93
22:50:49|1385.93
22:50:50|1385.93
22:50:51|1385.93
22:50:53|1385.93
22:50:54|1385.93
22:50:55|1385.53
22:50:56|1385.53
22:50:57|1385.53
22:50:58|1385.53
22:50:59|1385.53
22:51:00|1385.53
22:51:02|1385.53
22:51:02|1385.53
22:51:03|1385.53
22:51:05|1385.53
22:51:07|1385.53
22:51:08|1385.53
22:51:09|1385.53
22:51:10|1385.53
22:51:11|1383.89
22:51:12|1383.89
22:51:14|1383.89
22:51:14|1383.89
22:51:16|1384.34
22:51:16|1384.34
22:51:18|1384.34
22:51:19|1384.34
22:51:20|1384.34
22:51:21|1384.34
22:51:22|1384.34
22:51:24|1384.34
22:51:25|1384.34
22:51:26|1384.34
22:51:27|1384.34
22:51:28|1384.34
22:51:29|1384.34
22:51:30|1384.34
22:51:31|1384.34
22:51:33|1384.34
22:51:33|1384.34
22:51:34|1384.34
22:51:35|1384.34
22:51:37|1384.34
22:51:38|1384.34
22:51:39|1384.34
22:51:40|1384.34
22:51:41|1384.34
22:51:42|1384.34
22:51:43|1384.34
22:51:44|1384.34
22:51:45|1384.34
22:51:46|1384.34
22:51:47|1384.34
22:51:48|1384.34
22:51:49|1384.34
22:51:50|1384.34
22:51:51|1382.75
22:51:52|1382.75
22:51:53|1382.75
22:51:54|1382.75
22:51:55|1383.58
22:51:57|1383.58
22:51:58|1383.59
22:51:59|1383.59
22:52:00|1383.59
22:52:01|1383.59
22:52:02|1383.59
22:52:03|1383.59
22:52:04|1383.59
22:52:06|1383.59
22:52:07|1383.59
22:52:08|1383.59
22:52:10|1383.59
22:52:10|1383.59
22:52:11|1383.59
22:52:12|1383.59
22:52:13|1383.59
22:52:14|1383.59
22:52:16|1383.59
22:52:18|1383.59
22:52:19|1383.59
22:52:20|1383.59
22:52:21|1383.59
22:52:22|1383.59
22:52:22|1383.59
22:52:23|1383.59
22:52:24|1383.59
22:52:26|1383.59
22:52:27|1383.35
22:52:28|1383.35
22:52:29|1383.35
22:52:30|1383.35
22:52:31|1383.35
22:52:32|1383.35
22:52:33|1383.35
22:52:34|1383.35
22:52:34|1383.35
22:52:36|1383.35
22:52:37|1383.35
22:52:38|1383.35
22:52:39|1383.35
22:52:39|1383.35
22:52:41|1383.35
22:52:41|1383.35
22:52:43|1383.35
22:52:44|1383.35
22:52:45|1383.35
22:52:46|1383.35
22:52:47|1383.35
22:52:47|1383.35
22:52:49|1383.35
22:52:50|1383.35
22:52:51|1383.35
22:52:52|1383.35
22:52:52|1383.35
22:52:54|1383.35
22:52:55|1383.35
22:52:56|1383.35
22:52:56|1383.35
22:52:57|1383.35
22:52:59|1383.35
22:52:59|1383.35
22:53:00|1383.35
22:53:03|1383.35
22:53:03|1383.35
22:53:05|1383.35
22:53:06|1383.35
22:53:08|1383.35
22:53:09|1383.35
22:53:10|1383.35
22:53:11|1383.35
22:53:12|1383.35
22:53:12|1383.35
22:53:15|1383.63
22:53:15|1383.63
22:53:17|1383.63
22:53:18|1383.63
22:53:19|1383.63
22:53:20|1383.63
22:53:21|1383.63
22:53:22|1383.63
22:53:23|1383.63
22:53:24|1383.63
22:53:24|1383.63
22:53:26|1383.63
22:53:27|1383.63
22:53:28|1383.63
22:53:29|1383.63
22:53:30|1383.63
22:53:31|1383.63
22:53:32|1383.63
22:53:32|1383.63
22:53:33|1383.63
22:53:35|1384.35
22:53:35|1384.35
22:53:37|1384.35
22:53:38|1384.35
22:53:39|1384.35
22:53:41|1384.35
22:53:41|1384.35
22:53:42|1384.35
22:53:43|1384.35
22:53:44|1384.35
22:53:45|1384.35
22:53:46|1384.35
22:53:48|1384.35
22:53:48|1384.35
22:53:50|1384.35
22:53:50|1384.35
22:53:52|1384.35
22:53:54|1384.35
22:53:54|1384.35
22:53:55|1384.35
22:53:56|1384.35
22:53:57|1384.35
22:53:58|1384.35
22:53:59|1384.35
22:54:01|1384.35
22:54:02|1384.35
22:54:03|1384.35
22:54:03|1384.35
22:54:05|1384.35
22:54:07|1384.35
22:54:08|1384.35
22:54:10|1384.35
22:54:10|1384.35
22:54:11|1384.35
22:54:12|1384.35
22:54:13|1384.35
22:54:14|1384.35
22:54:16|1384.35
22:54:17|1384.35
22:54:19|1384.22
22:54:19|1384.22
22:54:21|1384.22
22:54:22|1384.22
22:54:23|1384.22
22:54:24|1384.22
22:54:24|1384.22
22:54:26|1384.22
22:54:26|1384.22
22:54:27|1384.22
22:54:28|1384.22
22:54:30|1384.08
22:54:31|1384.08
22:54:31|1384.08
22:54:33|1384.08
22:54:33|1384.08
22:54:34|1384.08
22:54:36|1384.08
22:54:36|1384.08
22:54:38|1384.08
22:54:39|1384.08
22:54:40|1384.08
22:54:41|1384.08
22:54:42|1384.08
22:54:43|1384.08
22:54:44|1384.08
22:54:45|1384.08
22:54:45|1384.08
22:54:46|1384.08
22:54:47|1384.08
22:54:49|1384.08
22:54:49|1384.08
22:54:51|1384.08
22:54:51|1384.08
22:54:53|1384.08
22:54:54|1384.08
22:54:56|1384.19
22:54:56|1384.19
22:54:57|1384.2
22:54:58|1384.2
22:54:59|1384.2
22:55:00|1384.2
22:55:01|1384.2
22:55:02|1384.2
22:55:03|1384.2
22:55:04|1384.2
22:55:05|1384.2
22:55:07|1384.2
22:55:08|1384.2
22:55:10|1384.2
22:55:11|1384.2
22:55:12|1384.2
22:55:13|1384.2
22:55:15|1384.2
22:55:16|1384.47
22:55:18|1384.47
22:55:18|1384.47
22:55:19|1384.47
22:55:21|1384.47
22:55:22|1384.6
22:55:23|1384.6
22:55:24|1385.04
22:55:26|1385.04
22:55:26|1385.04
22:55:27|1385.04
22:55:28|1385.04
22:55:30|1385.04
22:55:31|1385.04
22:55:32|1385.04
22:55:33|1385.04
22:55:34|1385.04
22:55:36|1385.04
22:55:37|1385.04
22:55:38|1385.04
22:55:39|1385.04
22:55:40|1385.04
22:55:41|1385.04
22:55:42|1385.04
22:55:42|1385.04
22:55:44|1385.04
22:55:45|1385.04
22:55:45|1385.04
22:55:46|1385.04
22:55:47|1385.04
22:55:49|1384.95
22:55:50|1384.95
22:55:51|1384.95
22:55:52|1384.95
22:55:53|1384.95
22:55:54|1385.09
22:55:55|1385.09
22:55:56|1385.09
22:55:57|1385.09
22:55:58|1385.09
22:55:59|1385.09
22:56:00|1385.09
22:56:02|1385.09
22:56:02|1385.09
22:56:04|1385.09
22:56:05|1385.09
22:56:05|1385.09
22:56:07|1385.09
22:56:07|1385.09
22:56:09|1385.09
22:56:11|1385.09
22:56:11|1385.09
22:56:12|1385.09
22:56:15|1385.09
22:56:15|1385.09
22:56:17|1385.09
22:56:17|1385.09
22:56:18|1385.09
22:56:20|1385.09
22:56:21|1385.09
22:56:22|1385.09
22:56:24|1385.09
22:56:24|1385.09
22:56:25|1385.09
22:56:26|1385.09
22:56:27|1385.09
22:56:28|1385.09
22:56:29|1385.09
22:56:30|1385.09
22:56:31|1385.09
22:56:32|1385.09
22:56:33|1385.47
22:56:34|1385.47
22:56:35|1385.47
22:56:37|1385.47
22:56:38|1385.47
22:56:38|1385.47
22:56:39|1385.47
22:56:40|1385.47
22:56:43|1385.47
22:56:43|1385.47
22:56:44|1385.47
22:56:45|1385.47
22:56:47|1385.47
22:56:47|1385.47
22:56:48|1385.47
22:56:49|1385.47
22:56:51|1385.47
22:56:52|1385.47
22:56:54|1385.47
22:56:56|1385.47
22:56:56|1385.47
22:56:58|1385.47
22:56:58|1385.47
22:57:00|1385.47
22:57:00|1385.47
22:57:01|1385.47
22:57:03|1385.47
22:57:04|1385.47
22:57:05|1385.47
22:57:05|1385.47
22:57:06|1385.47
22:57:09|1385.47
22:57:09|1385.47
22:57:10|1385.47
22:57:12|1385.47
22:57:13|1385.47
22:57:14|1385.47
22:57:16|1385.47
22:57:17|1385.47
22:57:18|1385.47
22:57:20|1385.29
22:57:21|1385.29
22:57:21|1385.29
22:57:22|1385.29
22:57:23|1385.29
22:57:25|1385.29
22:57:27|1385.29
22:57:27|1385.29
22:57:28|1385.29
22:57:29|1385.29
22:57:30|1385.29
22:57:31|1385.29
22:57:33|1385.29
22:57:34|1385.29
22:57:34|1385.29
22:57:36|1385.29
22:57:36|1385.29
22:57:38|1385.29
22:57:38|1385.29
22:57:39|1385.29
22:57:41|1385.29
22:57:42|1385.29
22:57:43|1385.29
22:57:43|1385.29
22:57:45|1385.29
22:57:45|1385.29
22:57:47|1385.29
22:57:48|1385.29
22:57:49|1385.29
22:57:50|1385.29
22:57:52|1384.89
22:57:52|1384.89
22:57:53|1384.89
22:57:54|1384.89
22:57:55|1384.89
22:57:56|1384.89
22:57:57|1384.89
22:57:58|1384.89
22:58:00|1384.89
22:58:00|1384.89
22:58:02|1384.89
22:58:03|1384.89
22:58:04|1384.89
22:58:05|1384.89
22:58:05|1384.89
22:58:07|1384.89
22:58:07|1384.89
22:58:09|1384.89
22:58:10|1384.89
22:58:11|1384.89
22:58:13|1384.89
22:58:14|1384.89
22:58:15|1384.89
22:58:16|1384.89
22:58:17|1384.89
22:58:18|1385.01
22:58:20|1385.01
22:58:21|1385.01
22:58:21|1385.01
22:58:23|1385.01
22:58:23|1385.01
22:58:25|1385.01
22:58:26|1385.01
22:58:27|1385.01
22:58:29|1385.01
22:58:29|1385.01
22:58:31|1384.76
22:58:32|1384.76
22:58:32|1384.76
22:58:33|1384.76
22:58:34|1384.76
22:58:36|1384.76
22:58:37|1384.76
22:58:38|1384.76
22:58:38|1384.76
22:58:39|1384.76
22:58:40|1384.76
22:58:41|1384.76
22:58:43|1384.76
22:58:43|1384.76
22:58:45|1384.76
22:58:46|1384.76
22:58:46|1383.29
22:58:48|1383.29
22:58:49|1383.29
22:58:49|1383.29
22:58:50|1383.29
22:58:51|1383.29
22:58:52|1383.29
22:58:54|1383.29
22:58:54|1383.29
22:58:55|1383.29
22:58:57|1383.29
22:58:57|1383.29
22:58:59|1383.29
22:58:59|1383.29
22:59:00|1383.29
22:59:01|1383.29
22:59:03|1383.29
22:59:03|1383.29
22:59:04|1383.29
22:59:06|1383.29
22:59:07|1383.29
22:59:08|1383.29
22:59:09|1383.29
22:59:10|1383.29
22:59:11|1383.29
22:59:13|1383.29
22:59:14|1383.29
22:59:16|1383.29
22:59:17|1383.29
22:59:18|1383.29
22:59:19|1383.29
22:59:19|1383.29
22:59:21|1383.29
22:59:22|1382.89
22:59:23|1382.89
22:59:24|1382.89
22:59:24|1382.89
22:59:25|1382.89
22:59:26|1382.89
22:59:27|1382.89
22:59:29|1382.89
22:59:30|1382.89
22:59:31|1382.89
22:59:32|1382.89
22:59:33|1382.89
22:59:34|1382.89
22:59:35|1382.89
22:59:36|1382.89
22:59:37|1382.89
22:59:38|1382.89
22:59:39|1382.89
22:59:40|1382.89
22:59:41|1382.79
22:59:42|1382.79
22:59:43|1382.79
22:59:44|1382.79
22:59:45|1382.79
22:59:46|1382.79
22:59:47|1382.66
22:59:48|1382.66
22:59:49|1382.43
22:59:50|1382.43
22:59:51|1382.43
22:59:52|1382.43
22:59:53|1382.43
22:59:54|1382.43
22:59:55|1382.43
22:59:56|1382.43
22:59:57|1382.43
22:59:58|1382.43
22:59:59|1382.43
23:00:00|1382.43
23:00:01|1382.43
23:00:03|1382.43
23:00:04|1382.43
23:00:04|1382.43
23:00:05|1382.43
23:00:07|1382.43
23:00:08|1382.43
23:00:08|1382.43
23:00:09|1382.43
23:00:11|1382.43
23:00:12|1382.43
23:00:14|1382.08
23:00:15|1382.08
23:00:16|1382.08
23:00:17|1382.08
23:00:19|1382.08
23:00:20|1382.08
23:00:22|1382.08
23:00:23|1382.08
23:00:24|1382.08
23:00:26|1382.08
23:00:26|1382.08
23:00:27|1382.08
23:00:28|1382.08
23:00:29|1382.08
23:00:31|1382.08
23:00:32|1382.08
23:00:32|1382.08
23:00:34|1382.08
23:00:34|1382.08
23:00:35|1382.08
23:00:37|1382.08
23:00:38|1382.08
23:00:39|1382.08
23:00:40|1382.08
23:00:41|1382.08
23:00:41|1382.08
23:00:43|1382.08
23:00:45|1382.08
23:00:45|1382.08
23:00:47|1382.08
23:00:48|1382.08
23:00:48|1382.08
23:00:50|1382.08
23:00:50|1382.08
23:00:52|1381.83
23:00:53|1381.83
23:00:54|1381.83
23:00:56|1381.83
23:00:56|1381.83
23:00:57|1381.83
23:00:58|1381.83
23:00:59|1381.83
23:01:00|1381.83
23:01:01|1381.83
23:01:02|1381.83
23:01:03|1381.83
23:01:04|1381.83
23:01:05|1381.83
23:01:06|1381.83
23:01:07|1381.83
23:01:08|1381.83
23:01:10|1381.83
23:01:11|1381.83
23:01:13|1381.83
23:01:14|1381.83
23:01:16|1382.37
23:01:16|1382.37
23:01:17|1382.37
23:01:18|1382.37
23:01:20|1382.37
23:01:21|1382.37
23:01:22|1382.37
23:01:22|1382.37
23:01:24|1382.5
23:01:26|1382.5
23:01:27|1382.5
23:01:27|1382.5
23:01:28|1382.5
23:01:31|1382.5
23:01:31|1382.5
23:01:32|1382.51
23:01:33|1382.51
23:01:34|1382.51
23:01:35|1382.51
23:01:36|1382.51
23:01:37|1382.51
23:01:38|1382.51
23:01:39|1382.51
23:01:41|1382.51
23:01:42|1382.51
23:01:43|1382.51
23:01:43|1382.51
23:01:45|1382.59
23:01:45|1382.59
23:01:47|1381.69
23:01:48|1381.69
23:01:49|1381.69
23:01:49|1381.69
23:01:50|1381.69
23:01:52|1381.69
23:01:53|1381.69
23:01:54|1381.69
23:01:55|1381.69
23:01:56|1381.69
23:01:57|1381.69
23:01:58|1381.69
23:01:59|1381.69
23:02:00|1381.69
23:02:01|1381.69
23:02:02|1381.69
23:02:03|1381.69
23:02:04|1381.83
23:02:05|1381.83
23:02:06|1381.83
23:02:08|1381.83
23:02:08|1381.83
23:02:11|1381.83
23:02:11|1381.83
23:02:12|1381.12
23:02:14|1381.24
23:02:15|1381.24
23:02:16|1381.25
23:02:17|1381.25
23:02:18|1381.25
23:02:20|1381.12
23:02:20|1381.12
23:02:21|1381.12
23:02:23|1381.12
23:02:24|1381.25
23:02:24|1381.25
23:02:27|1381.25
23:02:27|1381.25
23:02:28|1381.25
23:02:29|1381.25
23:02:31|1381.25
23:02:31|1381.25
23:02:33|1381.25
23:02:34|1381.25
23:02:35|1381.25
23:02:35|1381.25
23:02:36|1381.25
23:02:39|1381.25
23:02:39|1381.25
23:02:40|1381.25
23:02:41|1381.25
23:02:42|1381.25
23:02:43|1381.25
23:02:44|1381.25
23:02:45|1381.25
23:02:46|1381.25
23:02:47|1381.25
23:02:49|1381.25
23:02:49|1381.25
23:02:51|1381.25
23:02:52|1381.25
23:02:53|1381.25
23:02:53|1381.25
23:02:55|1381.25
23:02:55|1381.25
23:02:57|1381.25
23:02:57|1381.25
23:02:59|1381.25
23:02:59|1381.25
23:03:00|1381.25
23:03:03|1381.25
23:03:03|1381.63
23:03:04|1381.63
23:03:05|1381.5
23:03:06|1381.5
23:03:07|1381.5
23:03:08|1381.5
23:03:09|1381.5
23:03:10|1381.5
23:03:11|1381.5
23:03:12|1381.5
23:03:13|1380.82
23:03:14|1379.38
23:03:15|1379.38
23:03:17|1379.38
23:03:18|1379.38
23:03:19|1379.38
23:03:20|1379.38
23:03:21|1379.38
23:03:21|1379.38
23:03:23|1379.38
23:03:24|1379.38
23:03:24|1379.38
23:03:26|1379.38
23:03:28|1379.38
23:03:28|1379.38
23:03:29|1379.38
23:03:30|1379.38
23:03:31|1379.38
23:03:32|1379.38
23:03:33|1379.38
23:03:34|1379.38
23:03:35|1379.38
23:03:36|1379.38
23:03:38|1379.38
23:03:39|1379.38
23:03:40|1379.38
23:03:42|1379.38
23:03:42|1379.38
23:03:43|1379.38
23:03:44|1379.38
23:03:45|1379.38
23:03:46|1379.38
23:03:48|1379.38
23:03:49|1379.38
23:03:49|1379.38
23:03:51|1381.63
23:03:51|1381.63
23:03:52|1381.63
23:03:54|1381.63
23:03:55|1381.63
23:03:56|1381.63
23:03:56|1381.63
23:03:58|1381.63
23:03:58|1381.63
23:03:59|1381.63
23:04:00|1381.63
23:04:03|1381.63
23:04:03|1381.63
23:04:04|1381.63
23:04:06|1381.87
23:04:06|1381.87
23:04:08|1381.87
23:04:09|1381.87
23:04:09|1381.87
23:04:11|1381.87
23:04:11|1381.87
23:04:12|1381.87
23:04:13|1381.87
23:04:14|1381.87
23:04:15|1381.87
23:04:18|1381.87
23:04:18|1381.87
23:04:19|1381.87
23:04:20|1381.87
23:04:22|1381.87
23:04:23|1381.87
23:04:24|1381.87
23:04:25|1381.87
23:04:26|1381.87
23:04:26|1381.87
23:04:28|1381.87
23:04:29|1381.87
23:04:30|1381.87
23:04:32|1381.87
23:04:33|1381.87
23:04:34|1381.87
23:04:34|1382.02
23:04:35|1382.02
23:04:37|1382.02
23:04:37|1382.02
23:04:40|1382.02
23:04:40|1382.02
23:04:41|1382.02
23:04:42|1382.02
23:04:43|1382.02
23:04:44|1382.02
23:04:45|1382.02
23:04:46|1382.02
23:04:47|1382.02
23:04:48|1382.02
23:04:49|1381.87
23:04:50|1381.87
23:04:51|1381.87
23:04:52|1381.87
23:04:53|1381.87
23:04:54|1381.87
23:04:55|1381.73
23:04:56|1381.73
23:04:57|1381.73
23:04:58|1381.73
23:04:59|1381.73
23:05:00|1381.73
23:05:01|1381.73
23:05:02|1381.73
23:05:03|1381.73
23:05:04|1381.73
23:05:05|1381.73
23:05:06|1381.73
23:05:07|1381.73
23:05:08|1381.73
23:05:09|1381.73
23:05:11|1381.73
23:05:12|1381.73
23:05:13|1381.73
23:05:13|1381.73
23:05:14|1381.73
23:05:16|1381.73
23:05:18|1381.73
23:05:19|1381.73
23:05:21|1381.73
23:05:21|1381.73
23:05:22|1381.73
23:05:24|1381.73
23:05:25|1381.73
23:05:25|1381.73
23:05:27|1381.73
23:05:27|1381.73
23:05:30|1381.73
23:05:31|1381.73
23:05:31|1381.73
23:05:33|1381.73
23:05:34|1381.73
23:05:36|1381.25
23:05:37|1381.12
23:05:38|1381.12
23:05:39|1381.12
23:05:40|1381.12
23:05:41|1381.12
23:05:42|1381.12
23:05:44|1381.12
23:05:45|1381.12
23:05:47|1381.11
23:05:47|1381.11
23:05:48|1381.11
23:05:49|1381.11
23:05:50|1381.11
23:05:51|1381.11
23:05:53|1381.11
23:05:54|1381.11
23:05:55|1381.11
23:05:56|1381.11
23:05:57|1381.11
23:05:58|1381.11
23:06:00|1381.11
23:06:00|1381.11
23:06:01|1381.11
23:06:02|1381.11
23:06:03|1381.11
23:06:04|1381.11
23:06:05|1381.11
23:06:06|1381.11
23:06:07|1380.56
23:06:08|1380.56
23:06:09|1379.3
23:06:10|1379.3
23:06:12|1379.3
23:06:12|1379.3
23:06:13|1379.3
23:06:14|1379.3
23:06:15|1379.3
23:06:16|1379.3
23:06:18|1377.97
23:06:20|1377.97
23:06:21|1378.32
23:06:22|1378.32
23:06:23|1378.88
23:06:25|1378.88
23:06:25|1378.88
23:06:27|1378.88
23:06:27|1378.88
23:06:29|1378.88
23:06:30|1378.88
23:06:31|1378.88
23:06:32|1378.88
23:06:33|1378.88
23:06:34|1379.77
23:06:35|1379.77
23:06:36|1379.77
23:06:37|1379.77
23:06:38|1379.77
23:06:39|1379.77
23:06:40|1379.77
23:06:41|1379.77
23:06:42|1379.77
23:06:43|1379.77
23:06:44|1379.77
23:06:45|1379.77
23:06:46|1379.77
23:06:47|1379.77
23:06:48|1379.77
23:06:49|1379.77
23:06:50|1379.77
23:06:52|1379.77
23:06:52|1379.77
23:06:54|1379.77
23:06:54|1379.77
23:06:56|1379.77
23:06:56|1379.77
23:06:57|1379.77
23:06:58|1379.68
23:06:59|1379.68
23:07:00|1379.68
23:07:02|1379.68
23:07:02|1379.68
23:07:03|1379.68
23:07:05|1379.68
23:07:05|1379.68
23:07:06|1379.68
23:07:08|1379.68
23:07:09|1379.68
23:07:09|1379.68
23:07:10|1379.68
23:07:12|1379.68
23:07:12|1379.68
23:07:14|1379.68
23:07:14|1379.68
23:07:16|1379.68
23:07:17|1379.68
23:07:18|1379.68
23:07:20|1379.68
23:07:21|1379.68
23:07:23|1379.68
23:07:23|1379.68
23:07:25|1380.69
23:07:26|1380.69
23:07:27|1380.69
23:07:28|1380.69
23:07:29|1380.69
23:07:30|1380.69
23:07:31|1380.69
23:07:32|1380.69
23:07:33|1380.69
23:07:34|1380.69
23:07:35|1380.69
23:07:36|1380.69
23:07:37|1380.69
23:07:38|1380.69
23:07:39|1380.69
23:07:41|1380.69
23:07:42|1380.69
23:07:43|1380.34
23:07:44|1380.34
23:07:44|1380.34
23:07:46|1379.63
23:07:47|1379.63
23:07:48|1379.63
23:07:49|1379.63
23:07:51|1379.63
23:07:51|1379.63
23:07:53|1379.63
23:07:54|1379.63
23:07:55|1379.63
23:07:56|1379.63
23:07:57|1379.63
23:07:59|1379.63
23:07:59|1379.63
23:08:00|1379.63
23:08:02|1379.21
23:08:02|1379.21
23:08:04|1379.21
23:08:05|1379.21
23:08:06|1379.21
23:08:07|1379.21
23:08:08|1379.21
23:08:09|1379.21
23:08:11|1379.21
23:08:12|1379.08
23:08:12|1379.08
23:08:14|1379.08
23:08:14|1379.08
23:08:15|1379.08
23:08:16|1379.08
23:08:18|1378.11
23:08:19|1378.11
23:08:21|1378.11
23:08:22|1378.11
23:08:24|1378.11
23:08:24|1378.11
23:08:26|1378.11
23:08:26|1377.8
23:08:27|1379.01
23:08:28|1379.01
23:08:30|1379.01
23:08:31|1379.01
23:08:32|1379.01
23:08:32|1379.01
23:08:34|1379.01
23:08:35|1379.01
23:08:36|1379.01
23:08:37|1379.01
23:08:38|1379.01
23:08:39|1379.01
23:08:39|1379.01
23:08:41|1379.01
23:08:41|1379.01
23:08:42|1379.01
23:08:44|1379.01
23:08:44|1379.01
23:08:45|1379.01
23:08:46|1379.01
23:08:48|1379.01
23:08:48|1379.01
23:08:49|1379.01
23:08:51|1377.66
23:08:51|1377.66
23:08:52|1377.66
23:08:53|1377.66
23:08:54|1377.66
23:08:56|1377.66
23:08:56|1377.66
23:08:57|1377.66
23:08:58|1377.66
23:08:59|1377.66
23:09:00|1377.66
23:09:02|1377.21
23:09:03|1377.21
23:09:05|1377.21
23:09:05|1377.21
23:09:06|1377.21
23:09:07|1377.21
23:09:08|1377.21
23:09:09|1377.21
23:09:11|1377.21
23:09:11|1377.21
23:09:13|1375.68
23:09:13|1375.31
23:09:14|1374.66
23:09:15|1373.99
23:09:17|1373.99
23:09:18|1374.
23:09:19|1374.
23:09:21|1374.
23:09:22|1374.
23:09:23|1374.03
23:09:24|1374.03
23:09:25|1374.03
23:09:26|1374.03
23:09:27|1373.95
23:09:29|1373.95
23:09:29|1373.95
23:09:31|1373.95
23:09:32|1373.95
23:09:33|1373.95
23:09:35|1375.01
23:09:35|1375.01
23:09:36|1375.01
23:09:37|1375.01
23:09:38|1375.01
23:09:39|1375.01
23:09:40|1375.01
23:09:41|1375.01
23:09:42|1375.01
23:09:43|1375.01
23:09:44|1375.01
23:09:45|1375.01
23:09:46|1375.01
23:09:47|1375.01
23:09:48|1375.01
23:09:49|1375.01
23:09:50|1375.01
23:09:51|1375.01
23:09:52|1375.01
23:09:53|1375.01
23:09:54|1375.01
23:09:55|1376.11
23:09:56|1375.45
23:09:57|1375.45
23:09:58|1375.45
23:09:59|1375.45
23:10:00|1375.45
23:10:01|1375.45
23:10:02|1375.45
23:10:04|1375.45
23:10:04|1375.45
23:10:05|1375.45
23:10:06|1375.45
23:10:07|1375.45
23:10:09|1375.45
23:10:09|1375.45
23:10:10|1375.45
23:10:11|1375.45
23:10:13|1375.45
23:10:14|1375.45
23:10:15|1375.45
23:10:15|1375.99
23:10:16|1375.99
23:10:17|1375.99
23:10:19|1375.99
23:10:20|1375.99
23:10:22|1375.99
23:10:23|1375.99
23:10:23|1376.93
23:10:24|1376.93
23:10:26|1376.93
23:10:27|1376.93
23:10:28|1376.93
23:10:28|1376.93
23:10:29|1376.93
23:10:31|1376.93
23:10:31|1376.93
23:10:33|1376.93
23:10:34|1376.93
23:10:35|1376.93
23:10:36|1376.93
23:10:36|1376.93
23:10:37|1376.93
23:10:38|1376.93
23:10:39|1376.93
23:10:41|1376.93
23:10:43|1376.93
23:10:44|1375.76
23:10:45|1375.76
23:10:46|1375.76
23:10:47|1375.76
23:10:48|1375.76
23:10:49|1375.76
23:10:51|1375.76
23:10:51|1375.76
23:10:52|1376.03
23:10:54|1375.89
23:10:54|1375.89
23:10:55|1375.89
23:10:56|1375.89
23:10:58|1375.89
23:10:59|1375.89
23:11:00|1375.89
23:11:01|1375.89
23:11:03|1375.89
23:11:04|1375.89
23:11:05|1375.89
23:11:06|1375.89
23:11:07|1375.89
23:11:08|1375.89
23:11:09|1375.89
23:11:10|1375.89
23:11:11|1375.89
23:11:12|1375.89
23:11:13|1375.89
23:11:14|1375.89
23:11:15|1375.89
23:11:16|1375.89
23:11:17|1375.89
23:11:19|1375.89
23:11:20|1375.89
23:11:21|1375.89
23:11:22|1375.89
23:11:22|1375.89
23:11:24|1375.17
23:11:26|1374.41
23:11:26|1374.41
23:11:28|1374.41
23:11:29|1374.41
23:11:30|1374.41
23:11:31|1374.41
23:11:32|1374.41
23:11:33|1374.41
23:11:34|1374.41
23:11:35|1374.41
23:11:36|1374.41
23:11:37|1374.41
23:11:38|1374.41
23:11:39|1374.41
23:11:40|1374.41
23:11:41|1374.41
23:11:43|1374.53
23:11:43|1374.53
23:11:44|1374.53
23:11:45|1374.53
23:11:47|1374.53
23:11:48|1374.53
23:11:48|1374.53
23:11:50|1374.53
23:11:51|1374.53
23:11:52|1374.53
23:11:53|1374.53
23:11:54|1374.53
23:11:55|1374.53
23:11:56|1374.53
23:11:57|1374.53
23:11:58|1374.53
23:11:59|1374.25
23:12:00|1374.25
23:12:01|1374.25
23:12:02|1374.25
23:12:03|1374.25
23:12:05|1374.25
23:12:06|1374.25
23:12:07|1374.25
23:12:08|1374.25
23:12:09|1374.25
23:12:09|1374.25
23:12:10|1374.25
23:12:11|1374.25
23:12:12|1374.25
23:12:13|1374.25
23:12:14|1374.25
23:12:16|1375.95
23:12:16|1375.95
23:12:17|1375.95
23:12:18|1375.95
23:12:19|1375.95
23:12:21|1375.95
23:12:23|1375.95
23:12:23|1375.95
23:12:25|1375.95
23:12:26|1375.95
23:12:28|1375.95
23:12:29|1375.95
23:12:29|1375.95
23:12:31|1375.95
23:12:33|1375.95
23:12:33|1375.95
23:12:34|1375.95
23:12:35|1375.95
23:12:36|1375.95
23:12:37|1375.95
23:12:38|1375.95
23:12:39|1375.95
23:12:40|1375.95
23:12:42|1375.95
23:12:42|1375.95
23:12:44|1375.95
23:12:45|1375.95
23:12:45|1375.95
23:12:46|1375.95
23:12:47|1375.95
23:12:48|1377.95
23:12:49|1377.95
23:12:50|1377.95
23:12:51|1377.95
23:12:52|1377.95
23:12:53|1377.95
23:12:55|1377.95
23:12:55|1377.95
23:12:57|1377.95
23:12:58|1377.95
23:12:58|1377.69
23:12:59|1377.69
23:13:00|1377.69
23:13:01|1377.69
23:13:02|1377.69
23:13:03|1378.04
23:13:04|1378.04
23:13:06|1378.04
23:13:07|1377.07
23:13:08|1377.07
23:13:08|1377.07
23:13:09|1377.07
23:13:11|1377.07
23:13:11|1377.07
23:13:12|1377.07
23:13:13|1377.07
23:13:15|1377.07
23:13:16|1377.07
23:13:17|1377.07
23:13:19|1377.07
23:13:19|1377.07
23:13:21|1377.07
23:13:21|1377.07
23:13:23|1376.99
23:13:24|1376.99
23:13:25|1376.99
23:13:27|1376.99
23:13:28|1376.99
23:13:29|1376.99
23:13:31|1376.99
23:13:32|1376.99
23:13:33|1376.99
23:13:34|1376.99
23:13:34|1376.99
23:13:35|1376.99
23:13:36|1376.99
23:13:38|1376.99
23:13:38|1376.99
23:13:40|1376.99
23:13:40|1376.99
23:13:41|1376.99
23:13:43|1376.99
23:13:43|1376.99
23:13:44|1376.99
23:13:46|1376.99
23:13:47|1376.99
23:13:47|1376.99
23:13:48|1376.99
23:13:49|1376.99
23:13:51|1376.99
23:13:52|1376.81
23:13:53|1376.81
23:13:53|1376.81
23:13:54|1376.81
23:13:55|1376.81
23:13:56|1376.81
23:13:57|1376.26
23:13:59|1376.26
23:13:59|1376.26
23:14:00|1376.26
23:14:01|1376.26
23:14:03|1376.26
23:14:04|1376.26
23:14:05|1376.26
23:14:05|1376.26
23:14:06|1376.26
23:14:08|1376.26
23:14:08|1376.26
23:14:09|1376.26
23:14:11|1376.26
23:14:12|1376.26
23:14:12|1376.26
23:14:13|1376.26
23:14:14|1376.26
23:14:15|1376.26
23:14:16|1376.26
23:14:17|1376.26
23:14:18|1376.26
23:14:20|1376.26
23:14:20|1376.26
23:14:21|1376.26
23:14:22|1373.
23:14:23|1373.
23:14:24|1373.
23:14:26|1373.
23:14:27|1373.
23:14:27|1373.
23:14:29|1373.
23:14:30|1373.
23:14:30|1373.
23:14:32|1373.
23:14:33|1373.
23:14:34|1373.
23:14:35|1373.
23:14:37|1373.
23:14:38|1373.
23:14:38|1373.
23:14:39|1373.
23:14:41|1373.
23:14:42|1373.
23:14:43|1373.
23:14:43|1373.
23:14:44|1373.
23:14:45|1373.
23:14:46|1373.
23:14:47|1373.
23:14:48|1373.
23:14:49|1373.
23:14:51|1373.
23:14:51|1373.
23:14:52|1373.
23:14:54|1373.
23:14:54|1373.
23:14:55|1373.
23:14:56|1373.
23:14:57|1373.
23:14:58|1373.15
23:14:59|1373.15
23:15:00|1373.15
23:15:02|1373.15
23:15:03|1373.15
23:15:04|1373.15
23:15:05|1373.15
23:15:07|1373.15
23:15:08|1373.01
23:15:08|1373.01
23:15:09|1373.01
23:15:10|1373.01
23:15:12|1373.01
23:15:13|1373.01
23:15:14|1373.01
23:15:15|1373.01
23:15:16|1373.01
23:15:18|1373.01
23:15:19|1373.01
23:15:20|1373.01
23:15:22|1373.01
23:15:23|1373.01
23:15:25|1373.01
23:15:25|1373.01
23:15:27|1373.01
23:15:28|1372.63
23:15:29|1372.63
23:15:30|1372.63
23:15:32|1372.63
23:15:33|1372.63
23:15:34|1372.63
23:15:35|1372.63
23:15:36|1372.63
23:15:37|1372.63
23:15:39|1372.63
23:15:40|1372.63
23:15:41|1372.63
23:15:42|1372.63
23:15:43|1372.63
23:15:44|1372.63
23:15:45|1372.63
23:15:46|1372.63
23:15:47|1372.63
23:15:48|1372.63
23:15:49|1372.63
23:15:50|1372.63
23:15:51|1372.63
23:15:52|1372.63
23:15:53|1372.63
23:15:54|1372.63
23:15:55|1372.63
23:15:56|1372.63
23:15:57|1372.63
23:15:58|1372.63
23:15:59|1372.63
23:16:00|1372.63
23:16:01|1372.63
23:16:02|1372.63
23:16:04|1372.63
23:16:05|1372.63
23:16:05|1372.63
23:16:07|1372.63
23:16:08|1372.63
23:16:08|1372.63
23:16:10|1372.63
23:16:10|1372.63
23:16:12|1372.63
23:16:13|1372.63
23:16:14|1372.63
23:16:14|1372.63
23:16:16|1374.68
23:16:16|1374.68
23:16:17|1374.68
23:16:19|1374.68
23:16:20|1374.68
23:16:20|1374.68
23:16:22|1374.68
23:16:23|1374.68
23:16:24|1374.68
23:16:25|1375.85
23:16:26|1375.85
23:16:27|1375.85
23:16:28|1375.85
23:16:30|1375.85
23:16:31|1375.85
23:16:31|1375.85
23:16:33|1375.85
23:16:34|1375.85
23:16:35|1375.85
23:16:36|1375.85
23:16:37|1375.85
23:16:38|1375.85
23:16:39|1375.85
23:16:40|1375.85
23:16:41|1375.85
23:16:42|1375.85
23:16:43|1375.85
23:16:44|1375.85
23:16:45|1375.85
23:16:46|1375.85
23:16:47|1375.85
23:16:48|1375.85
23:16:49|1375.85
23:16:50|1375.85
23:16:51|1375.85
23:16:52|1375.85
23:16:53|1375.85
23:16:54|1375.85
23:16:55|1375.12
23:16:56|1375.12
23:16:57|1375.12
23:16:58|1375.12
23:17:00|1375.12
23:17:01|1375.12
23:17:01|1375.12
23:17:02|1375.12
23:17:04|1375.12
23:17:04|1375.12
23:17:06|1375.12
23:17:06|1375.12
23:17:07|1375.12
23:17:09|1375.12
23:17:10|1375.12
23:17:11|1375.12
23:17:12|1375.8
23:17:13|1375.8
23:17:14|1375.8
23:17:16|1375.67
23:17:16|1375.67
23:17:17|1375.67
23:17:18|1375.67
23:17:19|1375.67
23:17:20|1375.67
23:17:22|1375.67
23:17:23|1375.67
23:17:24|1375.67
23:17:25|1375.67
23:17:25|1375.67
23:17:27|1375.67
23:17:28|1375.67
23:17:29|1375.67
23:17:30|1375.67
23:17:31|1375.67
23:17:32|1375.67
23:17:33|1375.67
23:17:34|1374.99
23:17:36|1374.99
23:17:36|1374.99
23:17:37|1374.99
23:17:38|1374.99
23:17:40|1374.99
23:17:42|1374.99
23:17:43|1374.99
23:17:43|1374.99
23:17:45|1374.99
23:17:46|1374.99
23:17:47|1374.99
23:17:47|1374.99
23:17:49|1374.99
23:17:50|1374.99
23:17:51|1374.29
23:17:52|1374.13
23:17:52|1373.81
23:17:54|1373.81
23:17:55|1373.81
23:17:56|1373.81
23:17:56|1373.81
23:17:57|1373.81
23:17:59|1373.81
23:17:59|1373.81
23:18:00|1373.81
23:18:01|1373.81
23:18:02|1373.81
23:18:03|1373.81
23:18:04|1373.81
23:18:05|1373.81
23:18:07|1374.26
23:18:08|1374.26
23:18:09|1374.26
23:18:10|1374.26
23:18:11|1374.26
23:18:12|1374.26
23:18:13|1374.26
23:18:14|1374.26
23:18:15|1374.26
23:18:16|1373.44
23:18:17|1373.44
23:18:18|1373.45
23:18:19|1373.45
23:18:20|1373.45
23:18:21|1373.45
23:18:22|1373.45
23:18:23|1373.45
23:18:24|1373.45
23:18:26|1373.45
23:18:27|1372.55
23:18:29|1372.55
23:18:29|1372.55
23:18:30|1372.55
23:18:32|1372.55
23:18:33|1372.55
23:18:35|1372.55
23:18:35|1372.55
23:18:36|1372.55
23:18:38|1372.55
23:18:38|1372.55
23:18:40|1371.34
23:18:40|1371.34
23:18:42|1371.34
23:18:43|1371.34
23:18:43|1371.34
23:18:45|1370.13
23:18:46|1370.13
23:18:47|1370.13
23:18:49|1370.
23:18:49|1370.
23:18:51|1370.
23:18:51|1370.
23:18:52|1367.97
23:18:53|1367.34
23:18:54|1366.88
23:18:55|1366.06
23:18:57|1365.
23:18:58|1365.
23:19:00|1365.
23:19:01|1366.62
23:19:02|1366.6
23:19:03|1367.32
23:19:04|1366.11
23:19:05|1364.6
23:19:06|1364.6
23:19:07|1365.24
23:19:08|1365.24
23:19:09|1365.24
23:19:10|1365.24
23:19:11|1365.24
23:19:12|1365.24
23:19:13|1365.24
23:19:14|1365.24
23:19:15|1363.83
23:19:16|1363.83
23:19:17|1363.83
23:19:18|1365.54
23:19:19|1365.56
23:19:20|1365.56
23:19:21|1365.56
23:19:22|1365.56
23:19:23|1365.56
23:19:24|1365.56
23:19:25|1365.56
23:19:26|1365.56
23:19:27|1365.56
23:19:29|1365.56
23:19:30|1365.56
23:19:32|1365.56
23:19:33|1365.56
23:19:33|1366.06
23:19:35|1366.06
23:19:37|1366.06
23:19:38|1366.06
23:19:38|1366.06
23:19:40|1366.06
23:19:41|1366.06
23:19:42|1367.49
23:19:43|1367.49
23:19:44|1367.49
23:19:45|1367.49
23:19:46|1367.49
23:19:47|1367.49
23:19:48|1367.49
23:19:49|1367.49
23:19:50|1367.68
23:19:51|1367.68
23:19:52|1367.29
23:19:53|1366.3
23:19:54|1366.3
23:19:55|1366.3
23:19:56|1366.3
23:19:57|1366.3
23:19:58|1366.08
23:19:59|1366.08
23:20:00|1366.08
23:20:01|1366.08
23:20:02|1366.08
23:20:03|1366.08
23:20:04|1366.08
23:20:05|1366.08
23:20:06|1366.08
23:20:07|1366.08
23:20:08|1364.15
23:20:09|1364.15
23:20:10|1364.15
23:20:11|1364.15
23:20:12|1364.15
23:20:13|1364.15
23:20:14|1364.15
23:20:15|1364.15
23:20:16|1364.15
23:20:17|1364.15
23:20:18|1364.21
23:20:19|1364.21
23:20:20|1364.21
23:20:21|1364.21
23:20:22|1362.58
23:20:23|1362.58
23:20:24|1362.58
23:20:25|1361.39
23:20:26|1360.97
23:20:27|1360.97
23:20:29|1360.97
23:20:30|1360.97
23:20:31|1360.97
23:20:32|1360.97
23:20:33|1360.97
23:20:34|1360.97
23:20:36|1360.97
23:20:37|1360.97
23:20:38|1360.97
23:20:39|1360.97
23:20:40|1360.97
23:20:41|1360.97
23:20:42|1360.97
23:20:43|1363.84
23:20:44|1363.97
23:20:46|1364.34
23:20:47|1364.34
23:20:48|1364.34
23:20:49|1364.34
23:20:51|1364.34
23:20:51|1364.34
23:20:52|1364.34
23:20:53|1364.34
23:20:54|1364.34
23:20:55|1364.08
23:20:56|1364.08
23:20:57|1364.08
23:20:58|1364.08
23:20:59|1364.08
23:21:00|1364.08
23:21:01|1364.08
23:21:02|1364.08
23:21:03|1361.6
23:21:04|1361.6
23:21:05|1361.6
23:21:06|1361.6
23:21:07|1361.6
23:21:08|1361.6
23:21:09|1361.6
23:21:11|1361.6
23:21:12|1361.6
23:21:13|1361.81
23:21:13|1361.51
23:21:15|1361.51
23:21:16|1361.51
23:21:17|1361.51
23:21:18|1361.51
23:21:19|1361.65
23:21:20|1361.65
23:21:21|1361.65
23:21:22|1361.65
23:21:23|1361.65
23:21:23|1361.65
23:21:25|1361.65
23:21:26|1361.65
23:21:26|1361.65
23:21:28|1361.65
23:21:30|1361.51
23:21:30|1361.51
23:21:31|1361.51
23:21:32|1361.51
23:21:33|1360.82
23:21:34|1360.82
23:21:35|1360.82
23:21:36|1360.58
23:21:37|1360.58
23:21:39|1361.35
23:21:40|1360.76
23:21:41|1361.91
23:21:42|1361.91
23:21:44|1362.52
23:21:45|1362.52
23:21:46|1362.52
23:21:47|1363.04
23:21:48|1363.82
23:21:49|1363.82
23:21:49|1363.82
23:21:51|1363.82
23:21:52|1363.82
23:21:53|1363.25
23:21:53|1363.25
23:21:54|1363.25
23:21:56|1363.25
23:21:57|1363.25
23:21:58|1363.25
23:21:58|1363.25
23:22:00|1363.25
23:22:00|1363.25
23:22:01|1363.25
23:22:02|1363.08
23:22:03|1363.08
23:22:04|1363.85
23:22:05|1364.2
23:22:06|1364.2
23:22:07|1364.2
23:22:09|1364.2
23:22:09|1364.2
23:22:11|1364.2
23:22:12|1364.19
23:22:12|1364.72
23:22:14|1364.04
23:22:14|1364.04
23:22:15|1364.66
23:22:17|1364.66
23:22:17|1364.66
23:22:18|1365.61
23:22:19|1365.61
23:22:20|1366.
23:22:22|1366.
23:22:22|1366.
23:22:24|1366.
23:22:24|1366.
23:22:26|1366.
23:22:27|1366.
23:22:28|1366.
23:22:29|1365.43
23:22:31|1365.43
23:22:32|1365.43
23:22:34|1365.43
23:22:35|1365.43
23:22:37|1365.43
23:22:37|1365.43
23:22:38|1366.27
23:22:39|1366.27
23:22:40|1366.27
23:22:42|1366.27
23:22:43|1366.27
23:22:43|1366.27
23:22:44|1366.27
23:22:46|1365.63
23:22:47|1365.63
23:22:47|1365.63
23:22:48|1365.77
23:22:49|1365.77
23:22:50|1366.78
23:22:51|1366.78
23:22:53|1366.78
23:22:54|1366.78
23:22:55|1368.04
23:22:55|1368.04
23:22:56|1368.59
23:22:58|1368.59
23:22:59|1368.59
23:23:00|1368.59
23:23:01|1368.59
23:23:02|1367.83
23:23:03|1367.83
23:23:04|1367.83
23:23:05|1367.83
23:23:06|1367.83
23:23:07|1367.83
23:23:08|1367.83
23:23:09|1367.83
23:23:10|1367.17
23:23:11|1367.17
23:23:13|1367.34
23:23:14|1367.9
23:23:15|1367.9
23:23:15|1368.64
23:23:16|1368.64
23:23:18|1368.64
23:23:19|1368.64
23:23:19|1368.64
23:23:20|1368.64
23:23:21|1368.64
23:23:23|1368.64
23:23:24|1368.64
23:23:25|1368.64
23:23:26|1368.64
23:23:27|1368.64
23:23:28|1368.64
23:23:29|1368.64
23:23:30|1368.31
23:23:32|1368.57
23:23:33|1368.73
23:23:34|1367.91
23:23:35|1367.91
23:23:36|1367.91
23:23:38|1366.54
23:23:39|1364.72
23:23:41|1366.47
23:23:41|1366.47
23:23:42|1366.19
23:23:44|1366.61
23:23:45|1366.61
23:23:47|1366.61
23:23:47|1366.61
23:23:48|1366.61
23:23:49|1366.61
23:23:50|1364.86
23:23:51|1364.86
23:23:52|1364.86
23:23:53|1364.86
23:23:54|1364.86
23:23:56|1364.86
23:23:56|1364.86
23:23:57|1364.86
23:23:58|1364.86
23:24:00|1364.86
23:24:01|1364.86
23:24:01|1364.86
23:24:02|1364.86
23:24:03|1365.32
23:24:04|1365.32
23:24:05|1365.32
23:24:07|1365.82
23:24:09|1365.82
23:24:09|1365.82
23:24:10|1365.82
23:24:11|1365.82
23:24:12|1365.82
23:24:13|1365.82
23:24:14|1365.82
23:24:15|1364.38
23:24:16|1364.38
23:24:17|1364.38
23:24:18|1364.38
23:24:19|1364.38
23:24:20|1364.38
23:24:21|1364.38
23:24:22|1364.38
23:24:23|1364.38
23:24:24|1364.38
23:24:25|1364.38
23:24:26|1364.38
23:24:27|1364.38
23:24:28|1364.38
23:24:29|1364.38
23:24:30|1364.38
23:24:32|1364.38
23:24:34|1364.38
23:24:35|1364.38
23:24:36|1364.38
23:24:37|1364.38
23:24:38|1364.38
23:24:39|1364.38
23:24:40|1364.38
23:24:41|1364.38
23:24:42|1364.24
23:24:43|1364.24
23:24:44|1364.24
23:24:45|1364.69
23:24:46|1364.69
23:24:48|1364.69
23:24:48|1364.69
23:24:49|1364.69
23:24:50|1364.69
23:24:51|1364.69
23:24:52|1364.69
23:24:53|1365.45
23:24:54|1365.45
23:24:55|1365.71
23:24:56|1365.71
23:24:57|1365.71
23:24:58|1365.71
23:24:59|1365.71
23:25:00|1365.71
23:25:01|1365.71
23:25:02|1365.71
23:25:03|1365.71
23:25:04|1365.71
23:25:05|1365.71
23:25:06|1365.71
23:25:08|1365.71
23:25:09|1365.71
23:25:10|1365.71
23:25:10|1365.71
23:25:12|1365.71
23:25:13|1365.83
23:25:13|1366.58
23:25:15|1366.58
23:25:16|1366.58
23:25:17|1366.58
23:25:17|1366.58
23:25:18|1366.58
23:25:19|1366.58
23:25:21|1366.58
23:25:21|1366.58
23:25:23|1366.58
23:25:24|1366.58
23:25:25|1366.58
23:25:26|1366.58
23:25:26|1366.58
23:25:28|1366.58
23:25:29|1366.58
23:25:30|1366.58
23:25:31|1366.58
23:25:32|1366.58
23:25:34|1366.58
23:25:34|1366.58
23:25:35|1366.58
23:25:36|1366.58
23:25:37|1366.58
23:25:38|1366.58
23:25:39|1366.58
23:25:41|1365.54
23:25:42|1365.54
23:25:43|1365.54
23:25:45|1365.54
23:25:46|1365.54
23:25:47|1365.54
23:25:48|1366.42
23:25:49|1366.62
23:25:51|1366.62
23:25:52|1366.62
23:25:52|1367.6
23:25:53|1367.6
23:25:55|1367.6
23:25:56|1367.6
23:25:57|1367.6
23:25:58|1367.6
23:26:00|1367.6
23:26:01|1367.6
23:26:03|1367.6
23:26:03|1367.6
23:26:04|1367.6
23:26:05|1367.6
23:26:06|1367.6
23:26:07|1367.6
23:26:08|1367.6
23:26:09|1367.6
23:26:10|1366.69
23:26:11|1366.69
23:26:12|1366.69
23:26:13|1366.69
23:26:14|1366.69
23:26:15|1366.69
23:26:17|1366.69
23:26:17|1366.69
23:26:18|1366.69
23:26:19|1366.69
23:26:20|1366.55
23:26:21|1366.55
23:26:22|1366.55
23:26:23|1366.55
23:26:25|1366.55
23:26:26|1366.55
23:26:27|1366.55
23:26:28|1366.55
23:26:29|1366.55
23:26:31|1366.55
23:26:31|1366.55
23:26:32|1366.55
23:26:33|1366.55
23:26:35|1366.55
23:26:35|1366.55
23:26:38|1366.74
23:26:38|1366.74
23:26:39|1366.64
23:26:41|1366.64
23:26:42|1366.64
23:26:43|1366.64
23:26:44|1366.64
23:26:45|1366.64
23:26:45|1366.64
23:26:47|1366.64
23:26:48|1366.64
23:26:49|1366.64
23:26:50|1366.64
23:26:51|1366.64
23:26:52|1366.64
23:26:52|1366.64
23:26:54|1366.64
23:26:54|1366.64
23:26:56|1366.64
23:26:57|1366.64
23:26:58|1366.64
23:26:59|1366.64
23:27:00|1366.64
23:27:01|1366.64
23:27:03|1366.64
23:27:03|1366.64
23:27:04|1366.64
23:27:05|1366.64
23:27:06|1366.64
23:27:07|1366.64
23:27:08|1366.64
23:27:09|1366.64
23:27:10|1366.64
23:27:11|1366.64
23:27:12|1366.64
23:27:13|1366.64
23:27:14|1366.64
23:27:15|1366.64
23:27:16|1366.64
23:27:17|1366.64
23:27:18|1366.64
23:27:19|1366.64
23:27:20|1366.64
23:27:21|1366.64
23:27:22|1367.07
23:27:23|1367.07
23:27:24|1367.07
23:27:25|1367.07
23:27:26|1367.07
23:27:27|1367.07
23:27:28|1367.07
23:27:29|1367.07
23:27:30|1367.07
23:27:31|1367.07
23:27:32|1367.07
23:27:33|1367.07
23:27:35|1367.07
23:27:37|1367.07
23:27:37|1367.07
23:27:38|1367.07
23:27:40|1367.07
23:27:41|1367.07
23:27:42|1367.07
23:27:43|1367.07
23:27:44|1367.07
23:27:45|1367.07
23:27:46|1367.07
23:27:46|1366.71
23:27:48|1367.2
23:27:49|1367.2
23:27:51|1367.2
23:27:51|1367.2
23:27:52|1367.2
23:27:53|1367.2
23:27:54|1367.2
23:27:55|1367.2
23:27:56|1367.2
23:27:57|1367.2
23:27:58|1367.2
23:27:59|1367.2
23:28:00|1367.2
23:28:01|1367.2
23:28:02|1367.2
23:28:04|1367.2
23:28:05|1367.2
23:28:06|1367.2
23:28:06|1366.95
23:28:08|1366.95
23:28:09|1366.95
23:28:10|1366.95
23:28:12|1366.95
23:28:12|1366.95
23:28:13|1366.95
23:28:14|1366.95
23:28:15|1366.95
23:28:16|1366.95
23:28:18|1366.95
23:28:18|1366.95
23:28:20|1367.09
23:28:21|1367.09
23:28:21|1367.09
23:28:23|1366.96
23:28:24|1366.96
23:28:25|1366.96
23:28:26|1366.96
23:28:27|1366.96
23:28:28|1366.96
23:28:29|1366.96
23:28:31|1366.96
23:28:31|1366.96
23:28:32|1366.96
23:28:34|1366.96
23:28:34|1366.96
23:28:37|1366.96
23:28:38|1366.96
23:28:40|1366.96
23:28:41|1366.96
23:28:42|1366.96
23:28:43|1366.96
23:28:45|1366.96
23:28:45|1367.54
23:28:46|1367.54
23:28:47|1367.54
23:28:48|1367.54
23:28:49|1367.54
23:28:50|1367.54
23:28:51|1367.41
23:28:52|1366.95
23:28:53|1366.95
23:28:54|1366.95
23:28:55|1366.95
23:28:56|1366.95
23:28:57|1366.95
23:28:58|1366.95
23:28:59|1366.95
23:29:00|1366.95
23:29:01|1366.95
23:29:03|1366.95
23:29:04|1366.95
23:29:05|1366.95
23:29:06|1366.95
23:29:06|1366.95
23:29:08|1366.95
23:29:09|1366.95
23:29:11|1366.95
23:29:11|1366.64
23:29:12|1366.91
23:29:13|1366.62
23:29:14|1366.62
23:29:16|1366.62
23:29:17|1366.62
23:29:18|1366.62
23:29:20|1366.91
23:29:21|1366.91
23:29:21|1366.91
23:29:22|1366.91
23:29:23|1367.
23:29:24|1367.
23:29:26|1367.
23:29:27|1367.
23:29:27|1367.
23:29:29|1367.
23:29:30|1367.
23:29:30|1367.
23:29:32|1367.
23:29:32|1367.
23:29:33|1367.
23:29:35|1367.
23:29:36|1367.
23:29:38|1367.12
23:29:39|1367.12
23:29:40|1367.12
23:29:42|1367.12
23:29:42|1367.12
23:29:44|1367.12
23:29:46|1367.12
23:29:46|1367.12
23:29:47|1367.12
23:29:48|1366.98
23:29:49|1366.98
23:29:50|1366.98
23:29:51|1366.98
23:29:52|1366.98
23:29:53|1366.98
23:29:54|1366.98
23:29:55|1366.98
23:29:57|1366.98
23:29:58|1366.57
23:29:59|1366.57
23:30:00|1366.57
23:30:01|1366.57
23:30:02|1366.57
23:30:02|1366.57
23:30:05|1366.57
23:30:05|1365.64
23:30:06|1365.64
23:30:07|1365.64
23:30:08|1365.64
23:30:09|1365.69
23:30:10|1365.69
23:30:11|1365.69
23:30:12|1365.69
23:30:13|1365.69
23:30:14|1365.69
23:30:15|1367.75
23:30:17|1367.75
23:30:18|1367.75
23:30:18|1367.75
23:30:20|1367.75
23:30:21|1367.75
23:30:22|1367.75
23:30:23|1367.75
23:30:24|1367.75
23:30:25|1367.75
23:30:27|1367.75
23:30:27|1367.75
23:30:28|1367.75
23:30:29|1367.75
23:30:30|1367.75
23:30:31|1367.75
23:30:32|1367.75
23:30:33|1367.75
23:30:34|1367.75
23:30:35|1367.75
23:30:36|1367.75
23:30:37|1367.75
23:30:39|1367.75
23:30:39|1367.75
23:30:42|1367.75
23:30:42|1367.75
23:30:43|1367.75
23:30:44|1367.52
23:30:45|1367.52
23:30:46|1367.52
23:30:47|1367.52
23:30:48|1367.52
23:30:49|1367.52
23:30:50|1367.52
23:30:51|1367.52
23:30:52|1367.52
23:30:53|1367.52
23:30:54|1367.52
23:30:55|1367.52
23:30:56|1367.52
23:30:57|1367.52
23:30:58|1367.38
23:30:59|1367.38
23:31:00|1367.38
23:31:01|1367.38
23:31:02|1367.38
23:31:03|1367.38
23:31:04|1367.38
23:31:05|1367.38
23:31:06|1367.38
23:31:07|1366.45
23:31:08|1366.45
23:31:09|1366.45
23:31:10|1366.45
23:31:11|1366.45
23:31:12|1366.45
23:31:13|1366.45
23:31:14|1366.45
23:31:15|1366.45
23:31:16|1366.45
23:31:17|1366.45
23:31:18|1366.45
23:31:19|1366.45
23:31:21|1366.45
23:31:22|1366.45
23:31:23|1366.45
23:31:23|1366.45
23:31:25|1366.45
23:31:26|1366.45
23:31:27|1366.45
23:31:27|1366.45
23:31:29|1367.43
23:31:29|1367.43
23:31:31|1367.43
23:31:32|1367.43
23:31:32|1367.43
23:31:33|1367.43
23:31:36|1367.43
23:31:36|1367.43
23:31:37|1367.43
23:31:38|1367.17
23:31:40|1367.17
23:31:42|1367.17
23:31:42|1367.17
23:31:43|1367.17
23:31:44|1367.17
23:31:45|1367.17
23:31:46|1367.17
23:31:47|1367.05
23:31:48|1367.05
23:31:49|1367.05
23:31:50|1367.05
23:31:52|1367.05
23:31:53|1367.05
23:31:53|1367.05
23:31:56|1367.05
23:31:56|1367.05
23:31:57|1367.05
23:31:58|1367.05
23:31:59|1367.05
23:32:00|1367.05
23:32:01|1367.05
23:32:02|1367.05
23:32:03|1367.05
23:32:05|1367.05
23:32:06|1367.05
23:32:07|1367.05
23:32:08|1367.05
23:32:09|1367.05
23:32:10|1367.05
23:32:11|1367.05
23:32:12|1367.05
23:32:14|1367.05
23:32:14|1368.01
23:32:16|1368.01
23:32:17|1367.87
23:32:17|1367.87
23:32:19|1367.87
23:32:20|1367.87
23:32:20|1367.87
23:32:22|1367.87
23:32:23|1367.87
23:32:24|1367.87
23:32:24|1367.87
23:32:25|1367.87
23:32:27|1367.87
23:32:28|1367.87
23:32:29|1367.87
23:32:30|1367.87
23:32:31|1368.88
23:32:32|1368.88
23:32:33|1368.88
23:32:34|1368.88
23:32:35|1368.88
23:32:35|1368.88
23:32:37|1368.21
23:32:38|1368.21
23:32:39|1368.21
23:32:39|1368.21
23:32:40|1368.21
23:32:42|1368.21
23:32:44|1368.21
23:32:44|1368.21
23:32:45|1368.21
23:32:46|1368.21
23:32:47|1368.21
23:32:48|1368.21
23:32:49|1368.21
23:32:50|1368.21
23:32:51|1368.21
23:32:53|1368.21
23:32:53|1368.21
23:32:54|1368.21
23:32:56|1368.21
23:32:57|1368.21
23:32:59|1368.21
23:32:59|1368.21
23:33:00|1368.21
23:33:01|1368.21
23:33:02|1368.21
23:33:03|1368.21
23:33:04|1368.21
23:33:05|1368.21
23:33:06|1368.21
23:33:07|1368.21
23:33:08|1368.21
23:33:10|1368.21
23:33:10|1368.21
23:33:11|1368.21
23:33:12|1368.21
23:33:14|1368.21
23:33:15|1368.21
23:33:16|1368.21
23:33:17|1368.21
23:33:17|1368.21
23:33:19|1368.21
23:33:20|1368.21
23:33:21|1371.47
23:33:22|1371.47
23:33:23|1371.47
23:33:24|1371.47
23:33:25|1371.47
23:33:26|1371.47
23:33:27|1371.47
23:33:28|1371.47
23:33:29|1371.47
23:33:30|1371.47
23:33:30|1371.47
23:33:33|1371.47
23:33:33|1371.47
23:33:34|1371.47
23:33:35|1371.47
23:33:36|1371.47
23:33:37|1369.89
23:33:38|1369.89
23:33:39|1369.89
23:33:40|1369.89
23:33:41|1369.89
23:33:43|1369.89
23:33:44|1369.89
23:33:45|1369.89
23:33:47|1369.89
23:33:47|1369.89
23:33:48|1369.89
23:33:49|1369.89
23:33:51|1369.89
23:33:52|1369.89
23:33:52|1369.89
23:33:54|1369.89
23:33:55|1369.89
23:33:56|1369.89
23:33:57|1369.89
23:33:58|1369.89
23:33:58|1369.89
23:34:00|1369.89
23:34:01|1369.89
23:34:01|1369.89
23:34:03|1369.89
23:34:03|1369.12
23:34:05|1369.12
23:34:06|1369.12
23:34:07|1369.12
23:34:08|1369.12
23:34:09|1369.12
23:34:10|1369.12
23:34:11|1369.12
23:34:12|1368.98
23:34:13|1368.98
23:34:14|1368.98
23:34:16|1368.98
23:34:16|1368.98
23:34:17|1368.98
23:34:18|1368.98
23:34:19|1368.98
23:34:21|1368.98
23:34:22|1368.98
23:34:23|1368.98
23:34:24|1368.98
23:34:25|1368.98
23:34:26|1368.98
23:34:27|1368.98
23:34:28|1368.98
23:34:29|1368.98
23:34:30|1368.98
23:34:32|1368.98
23:34:32|1368.98
23:34:33|1368.98
23:34:34|1368.98
23:34:35|1368.32
23:34:36|1368.32
23:34:37|1368.32
23:34:38|1368.32
23:34:39|1368.32
23:34:40|1368.32
23:34:42|1368.32
23:34:43|1368.32
23:34:44|1368.32
23:34:46|1368.32
23:34:46|1368.32
23:34:47|1368.32
23:34:49|1368.32
23:34:50|1368.32
23:34:51|1368.32
23:34:52|1368.32
23:34:53|1368.32
23:34:54|1368.32
23:34:55|1368.32
23:34:56|1368.32
23:34:57|1368.32
23:34:58|1368.32
23:34:59|1368.32
23:35:00|1368.32
23:35:01|1368.32
23:35:03|1368.32
23:35:03|1368.32
23:35:04|1368.32
23:35:06|1368.32
23:35:06|1368.32
23:35:09|1368.32
23:35:09|1368.32
23:35:10|1368.32
23:35:11|1368.32
23:35:12|1368.52
23:35:13|1368.52
23:35:14|1368.52
23:35:15|1368.52
23:35:17|1368.52
23:35:18|1368.52
23:35:19|1368.66
23:35:19|1368.66
23:35:21|1368.66
23:35:21|1368.52
23:35:23|1368.52
23:35:23|1368.52
23:35:24|1368.52
23:35:26|1368.52
23:35:27|1368.52
23:35:28|1368.52
23:35:29|1368.52
23:35:30|1368.52
23:35:31|1368.52
23:35:32|1368.52
23:35:33|1368.52
23:35:34|1368.52
23:35:36|1368.52
23:35:37|1368.52
23:35:38|1368.52
23:35:39|1368.42
23:35:40|1368.42
23:35:41|1368.42
23:35:42|1368.42
23:35:44|1368.42
23:35:45|1368.42
23:35:46|1368.42
23:35:48|1368.42
23:35:49|1368.42
23:35:50|1368.42
23:35:51|1368.18
23:35:53|1368.18
23:35:53|1368.18
23:35:55|1368.18
23:35:56|1368.18
23:35:57|1368.18
23:35:58|1368.18
23:35:59|1368.18
23:36:00|1368.18
23:36:01|1368.18
23:36:02|1368.18
23:36:03|1368.18
23:36:04|1368.18
23:36:06|1368.18
23:36:07|1367.38
23:36:08|1367.38
23:36:09|1367.38
23:36:10|1367.24
23:36:11|1367.38
23:36:12|1367.38
23:36:14|1367.38
23:36:15|1367.38
23:36:16|1367.38
23:36:17|1367.38
23:36:18|1367.38
23:36:20|1367.38
23:36:21|1367.38
23:36:22|1367.38
23:36:23|1367.38
23:36:24|1367.38
23:36:24|1367.38
23:36:26|1367.38
23:36:27|1367.38
23:36:28|1367.38
23:36:29|1367.38
23:36:30|1367.38
23:36:31|1367.38
23:36:32|1367.38
23:36:33|1367.38
23:36:34|1367.38
23:36:35|1367.38
23:36:36|1367.38
23:36:37|1367.38
23:36:38|1367.38
23:36:39|1367.38
23:36:40|1367.38
23:36:41|1367.38
23:36:42|1367.38
23:36:43|1368.42
23:36:45|1368.42
23:36:46|1368.42
23:36:46|1368.42
23:36:47|1368.42
23:36:48|1369.21
23:36:50|1369.21
23:36:51|1369.21
23:36:52|1369.21
23:36:53|1369.21
23:36:54|1369.21
23:36:55|1369.21
23:36:56|1369.21
23:36:58|1369.21
23:36:58|1369.21
23:37:00|1369.21
23:37:01|1369.21
23:37:02|1369.21
23:37:03|1369.21
23:37:04|1369.21
23:37:05|1369.21
23:37:06|1369.21
23:37:07|1369.21
23:37:08|1368.75
23:37:09|1368.75
23:37:10|1368.75
23:37:11|1368.75
23:37:12|1368.75
23:37:13|1368.75
23:37:14|1368.75
23:37:15|1368.75
23:37:16|1368.75
23:37:17|1368.75
23:37:18|1368.75
23:37:19|1368.75
23:37:20|1368.75
23:37:21|1368.75
23:37:22|1368.75
23:37:23|1368.75
23:37:24|1368.75
23:37:25|1368.75
23:37:26|1368.75
23:37:27|1368.75
23:37:28|1368.75
23:37:29|1368.75
23:37:30|1368.75
23:37:31|1368.75
23:37:32|1368.75
23:37:33|1368.99
23:37:34|1368.99
23:37:35|1368.99
23:37:36|1369.12
23:37:37|1369.12
23:37:38|1369.12
23:37:39|1369.12
23:37:40|1369.12
23:37:41|1369.12
23:37:42|1369.12
23:37:43|1369.12
23:37:44|1369.12
23:37:45|1369.12
23:37:47|1369.12
23:37:48|1369.12
23:37:48|1369.12
23:37:50|1369.12
23:37:50|1369.12
23:37:52|1369.12
23:37:52|1369.12
23:37:53|1369.12
23:37:55|1369.12
23:37:56|1369.12
23:37:57|1369.12
23:37:58|1369.12
23:38:00|1369.12
23:38:01|1369.12
23:38:02|1369.12
23:38:03|1369.46
23:38:04|1369.46
23:38:05|1369.46
23:38:06|1369.46
23:38:07|1369.46
23:38:08|1369.46
23:38:09|1369.46
23:38:10|1369.46
23:38:11|1368.99
23:38:12|1368.99
23:38:13|1368.99
23:38:14|1368.99
23:38:16|1368.99
23:38:17|1368.99
23:38:18|1368.99
23:38:19|1368.99
23:38:19|1368.99
23:38:20|1368.99
23:38:21|1368.99
23:38:23|1368.99
23:38:24|1368.99
23:38:25|1368.99
23:38:26|1368.99
23:38:27|1368.99
23:38:27|1368.99
23:38:29|1368.99
23:38:30|1368.99
23:38:30|1368.99
23:38:32|1368.99
23:38:32|1368.99
23:38:34|1368.99
23:38:35|1368.99
23:38:35|1368.99
23:38:36|1368.92
23:38:38|1368.92
23:38:38|1368.92
23:38:40|1368.92
23:38:41|1368.92
23:38:41|1368.92
23:38:43|1368.92
23:38:44|1368.92
23:38:45|1368.92
23:38:46|1368.92
23:38:47|1368.92
23:38:49|1368.92
23:38:50|1368.92
23:38:51|1368.92
23:38:52|1368.92
23:38:53|1368.92
23:38:54|1368.92
23:38:55|1368.92
23:38:56|1368.92
23:38:58|1368.92
23:38:58|1368.92
23:38:59|1368.92
23:39:01|1368.92
23:39:01|1368.92
23:39:03|1368.92
23:39:04|1368.92
23:39:05|1368.92
23:39:06|1368.92
23:39:07|1368.92
23:39:09|1368.92
23:39:09|1368.92
23:39:11|1368.92
23:39:12|1368.92
23:39:12|1368.92
23:39:13|1368.92
23:39:14|1368.92
23:39:16|1369.59
23:39:17|1369.59
23:39:18|1369.59
23:39:19|1369.59
23:39:20|1369.59
23:39:21|1369.59
23:39:22|1369.59
23:39:23|1369.59
23:39:24|1369.59
23:39:25|1369.59
23:39:26|1369.59
23:39:27|1369.59
23:39:28|1369.59
23:39:29|1369.59
23:39:30|1370.42
23:39:31|1370.42
23:39:32|1370.42
23:39:33|1370.42
23:39:34|1370.42
23:39:35|1370.42
23:39:36|1370.42
23:39:37|1370.42
23:39:38|1370.42
23:39:39|1370.42
23:39:40|1370.42
23:39:41|1370.42
23:39:42|1370.42
23:39:43|1370.42
23:39:44|1370.42
23:39:45|1370.42
23:39:46|1370.42
23:39:48|1370.42
23:39:49|1370.42
23:39:49|1370.42
23:39:50|1370.42
23:39:51|1370.42
23:39:53|1370.42
23:39:54|1370.42
23:39:55|1371.05
23:39:56|1371.05
23:39:57|1371.05
23:39:58|1371.05
23:39:59|1371.05
23:40:00|1371.05
23:40:01|1371.05
23:40:02|1371.05
23:40:03|1371.05
23:40:05|1371.05
23:40:05|1371.05
23:40:06|1371.05
23:40:08|1371.05
23:40:09|1371.05
23:40:10|1371.05
23:40:10|1371.05
23:40:12|1371.05
23:40:14|1371.05
23:40:14|1371.05
23:40:16|1371.05
23:40:17|1371.05
23:40:18|1371.05
23:40:19|1371.05
23:40:20|1371.05
23:40:21|1371.05
23:40:21|1371.05
23:40:23|1371.05
23:40:24|1371.05
23:40:24|1371.05
23:40:25|1371.05
23:40:26|1371.05
23:40:28|1371.05
23:40:28|1371.05
23:40:29|1371.05
23:40:31|1370.63
23:40:32|1370.77
23:40:33|1370.77
23:40:34|1370.77
23:40:34|1370.77
23:40:36|1370.77
23:40:36|1370.78
23:40:37|1370.78
23:40:39|1370.78
23:40:40|1370.78
23:40:41|1370.78
23:40:41|1370.78
23:40:42|1370.78
23:40:44|1370.78
23:40:44|1370.78
23:40:46|1370.78
23:40:47|1371.38
23:40:47|1371.38
23:40:48|1371.78
23:40:49|1371.78
23:40:51|1371.78
23:40:52|1371.78
23:40:53|1371.78
23:40:55|1371.78
23:40:55|1371.78
23:40:57|1371.78
23:40:58|1371.78
23:40:58|1371.78
23:40:59|1371.78
23:41:02|1371.78
23:41:02|1371.99
23:41:04|1371.99
23:41:04|1371.99
23:41:06|1371.99
23:41:07|1371.99
23:41:07|1371.99
23:41:09|1371.99
23:41:10|1371.99
23:41:11|1371.99
23:41:11|1371.99
23:41:13|1371.99
23:41:13|1371.99
23:41:14|1371.99
23:41:16|1371.99
23:41:17|1371.99
23:41:18|1371.99
23:41:19|1371.99
23:41:20|1371.99
23:41:22|1371.99
23:41:22|1371.99
23:41:23|1371.99
23:41:24|1371.99
23:41:25|1371.99
23:41:26|1372.5
23:41:27|1371.27
23:41:28|1371.27
23:41:29|1371.27
23:41:30|1371.27
23:41:31|1371.27
23:41:32|1371.27
23:41:33|1371.27
23:41:34|1371.27
23:41:35|1371.27
23:41:36|1371.27
23:41:37|1371.27
23:41:38|1371.27
23:41:39|1371.27
23:41:40|1371.27
23:41:41|1371.27
23:41:42|1371.27
23:41:43|1371.27
23:41:44|1371.27
23:41:45|1371.27
23:41:46|1371.27
23:41:47|1371.27
23:41:48|1371.27
23:41:50|1371.27
23:41:51|1371.27
23:41:53|1371.27
23:41:54|1371.27
23:41:55|1371.27
23:41:57|1371.27
23:41:57|1371.27
23:41:58|1371.25
23:41:59|1371.3
23:42:00|1371.3
23:42:01|1371.3
23:42:03|1371.3
23:42:03|1371.3
23:42:06|1371.3
23:42:06|1371.3
23:42:07|1371.3
23:42:08|1371.3
23:42:09|1371.3
23:42:10|1371.3
23:42:11|1371.3
23:42:12|1371.3
23:42:14|1371.3
23:42:14|1371.3
23:42:16|1371.3
23:42:17|1371.3
23:42:17|1371.3
23:42:19|1371.3
23:42:20|1371.59
23:42:22|1371.59
23:42:22|1371.59
23:42:23|1371.59
23:42:24|1371.59
23:42:25|1371.59
23:42:27|1372.01
23:42:28|1372.01
23:42:28|1372.01
23:42:29|1372.01
23:42:30|1372.01
23:42:31|1372.01
23:42:32|1372.01
23:42:34|1372.01
23:42:35|1372.01
23:42:36|1372.01
23:42:37|1372.01
23:42:37|1372.01
23:42:39|1372.34
23:42:40|1372.34
23:42:40|1372.34
23:42:42|1372.34
23:42:43|1372.34
23:42:45|1372.34
23:42:45|1372.34
23:42:47|1372.16
23:42:48|1372.16
23:42:48|1372.16
23:42:49|1372.16
23:42:52|1372.16
23:42:53|1372.16
23:42:55|1372.16
23:42:55|1372.16
23:42:56|1372.01
23:42:57|1372.01
23:42:58|1372.01
23:42:59|1372.01
23:43:00|1372.18
23:43:01|1372.84
23:43:02|1372.84
23:43:03|1372.84
23:43:05|1372.84
23:43:06|1372.84
23:43:07|1372.84
23:43:08|1372.84
23:43:09|1372.84
23:43:10|1372.84
23:43:11|1372.84
23:43:11|1372.84
23:43:13|1372.84
23:43:14|1372.84
23:43:15|1372.84
23:43:16|1372.62
23:43:17|1372.62
23:43:18|1372.62
23:43:19|1372.62
23:43:20|1372.62
23:43:21|1373.06
23:43:22|1373.06
23:43:23|1373.06
23:43:25|1373.06
23:43:26|1373.06
23:43:26|1372.84
23:43:28|1372.84
23:43:29|1372.84
23:43:30|1372.84
23:43:30|1372.84
23:43:32|1372.84
23:43:32|1372.84
23:43:33|1372.84
23:43:34|1372.84
23:43:36|1373.21
23:43:36|1373.21
23:43:37|1373.01
23:43:38|1373.01
23:43:39|1373.01
23:43:40|1372.71
23:43:42|1372.71
23:43:42|1372.71
23:43:44|1372.51
23:43:45|1372.51
23:43:46|1372.51
23:43:47|1372.51
23:43:48|1372.51
23:43:49|1372.51
23:43:50|1372.51
23:43:52|1372.51
23:43:53|1372.51
23:43:54|1372.51
23:43:55|1372.51
23:43:56|1372.51
23:43:57|1372.51
23:43:58|1372.51
23:43:59|1372.51
23:44:01|1372.51
23:44:01|1372.51
23:44:02|1372.51
23:44:03|1372.51
23:44:05|1372.51
23:44:06|1372.51
23:44:07|1373.08
23:44:08|1373.08
23:44:09|1373.08
23:44:10|1373.08
23:44:11|1373.08
23:44:13|1373.08
23:44:13|1373.08
23:44:14|1373.4
23:44:15|1373.4
23:44:17|1373.4
23:44:17|1373.4
23:44:18|1373.4
23:44:20|1373.27
23:44:20|1373.27
23:44:22|1373.27
23:44:22|1373.27
23:44:24|1373.27
23:44:25|1373.27
23:44:26|1373.27
23:44:27|1373.27
23:44:27|1373.26
23:44:28|1373.26
23:44:29|1373.26
23:44:31|1373.26
23:44:32|1373.26
23:44:33|1373.26
23:44:34|1373.26
23:44:35|1373.26
23:44:36|1373.26
23:44:37|1373.26
23:44:38|1373.26
23:44:39|1373.26
23:44:40|1373.26
23:44:41|1373.26
23:44:43|1373.26
23:44:43|1373.26
23:44:44|1373.26
23:44:45|1373.26
23:44:47|1373.26
23:44:47|1373.26
23:44:48|1373.26
23:44:50|1373.26
23:44:51|1373.13
23:44:52|1372.84
23:44:54|1372.84
23:44:54|1372.84
23:44:56|1372.84
23:44:57|1372.84
23:44:58|1372.84
23:44:59|1372.84
23:45:00|1372.84
23:45:01|1372.84
23:45:03|1371.75
23:45:04|1371.75
23:45:06|1371.74
23:45:07|1371.74
23:45:07|1371.74
23:45:09|1371.1
23:45:11|1371.1
23:45:12|1371.1
23:45:13|1371.1
23:45:14|1371.1
23:45:15|1371.1
23:45:16|1371.1
23:45:17|1371.1
23:45:18|1371.1
23:45:19|1371.1
23:45:20|1371.1
23:45:22|1371.87
23:45:23|1371.86
23:45:23|1371.82
23:45:24|1371.82
23:45:26|1371.82
23:45:27|1371.82
23:45:28|1371.82
23:45:29|1371.82
23:45:30|1371.82
23:45:31|1371.82
23:45:32|1371.82
23:45:33|1371.82
23:45:34|1371.82
23:45:35|1371.82
23:45:36|1371.82
23:45:37|1371.82
23:45:38|1371.82
23:45:39|1371.82
23:45:40|1371.82
23:45:41|1371.82
23:45:42|1371.82
23:45:43|1371.82
23:45:44|1371.82
23:45:45|1371.82
23:45:46|1372.22
23:45:47|1372.22
23:45:48|1372.22
23:45:49|1372.22
23:45:51|1372.22
23:45:51|1372.22
23:45:52|1372.22
23:45:53|1372.22
23:45:55|1372.22
23:45:55|1372.38
23:45:57|1372.38
23:45:58|1372.38
23:45:59|1372.38
23:46:00|1372.38
23:46:01|1372.38
23:46:02|1372.38
23:46:04|1372.33
23:46:04|1372.33
23:46:05|1372.33
23:46:07|1372.24
23:46:08|1371.72
23:46:10|1371.72
23:46:10|1371.72
23:46:12|1371.72
23:46:13|1371.72
23:46:14|1371.72
23:46:15|1371.72
23:46:16|1371.72
23:46:17|1371.72
23:46:18|1371.72
23:46:19|1371.72
23:46:20|1371.72
23:46:21|1371.72
23:46:22|1371.72
23:46:23|1371.72
23:46:24|1371.72
23:46:25|1371.72
23:46:26|1371.72
23:46:27|1371.72
23:46:28|1371.72
23:46:29|1371.72
23:46:30|1371.72
23:46:31|1370.26
23:46:32|1370.26
23:46:33|1370.26
23:46:34|1370.26
23:46:35|1370.26
23:46:36|1370.26
23:46:37|1370.26
23:46:38|1370.26
23:46:39|1370.26
23:46:40|1370.26
23:46:41|1370.26
23:46:42|1370.26
23:46:43|1370.26
23:46:44|1370.26
23:46:45|1370.26
23:46:46|1370.54
23:46:47|1370.54
23:46:48|1370.54
23:46:49|1370.54
23:46:50|1370.54
23:46:51|1370.54
23:46:52|1370.54
23:46:53|1370.54
23:46:54|1370.54
23:46:55|1370.54
23:46:56|1370.54
23:46:58|1370.54
23:46:59|1370.54
23:47:00|1370.54
23:47:01|1370.54
23:47:02|1370.54
23:47:04|1370.54
23:47:05|1370.54
23:47:07|1369.49
23:47:08|1369.49
23:47:09|1369.49
23:47:10|1369.49
23:47:11|1369.49
23:47:12|1369.49
23:47:14|1369.49
23:47:15|1369.49
23:47:15|1369.49
23:47:16|1369.49
23:47:18|1369.49
23:47:18|1369.49
23:47:20|1369.49
23:47:22|1369.49
23:47:23|1369.41
23:47:23|1369.41
23:47:25|1369.41
23:47:25|1369.41
23:47:26|1369.41
23:47:27|1369.62
23:47:29|1369.62
23:47:30|1369.62
23:47:30|1369.62
23:47:32|1369.62
23:47:32|1369.62
23:47:33|1369.62
23:47:35|1369.62
23:47:35|1369.62
23:47:36|1369.62
23:47:38|1369.62
23:47:39|1369.62
23:47:40|1369.62
23:47:41|1369.62
23:47:42|1369.62
23:47:43|1369.62
23:47:44|1369.62
23:47:45|1369.62
23:47:46|1369.62
23:47:47|1369.62
23:47:48|1369.62
23:47:49|1369.62
23:47:50|1369.62
23:47:51|1369.62
23:47:52|1369.62
23:47:53|1369.62
23:47:54|1369.62
23:47:56|1369.62
23:47:56|1369.62
23:47:58|1369.62
23:48:00|1369.62
23:48:01|1369.62
23:48:02|1369.62
23:48:03|1369.62
23:48:04|1369.62
23:48:05|1369.62
23:48:06|1369.62
23:48:07|1369.62
23:48:08|1369.62
23:48:09|1369.62
23:48:10|1369.62
23:48:11|1369.62
23:48:12|1369.62
23:48:13|1369.62
23:48:14|1369.62
23:48:15|1369.62
23:48:16|1369.62
23:48:17|1369.62
23:48:18|1369.62
23:48:19|1369.62
23:48:20|1369.62
23:48:22|1369.62
23:48:23|1369.62
23:48:23|1369.62
23:48:24|1369.62
23:48:25|1369.62
23:48:27|1369.62
23:48:28|1371.55
23:48:29|1371.55
23:48:30|1371.55
23:48:31|1371.55
23:48:32|1371.55
23:48:33|1371.55
23:48:34|1371.55
23:48:35|1371.55
23:48:36|1371.55
23:48:37|1371.55
23:48:38|1371.55
23:48:39|1371.55
23:48:40|1371.55
23:48:41|1371.55
23:48:42|1371.55
23:48:43|1371.55
23:48:44|1371.55
23:48:45|1371.55
23:48:46|1371.55
23:48:47|1371.55
23:48:48|1371.55
23:48:49|1371.55
23:48:50|1371.55
23:48:51|1371.55
23:48:52|1371.55
23:48:53|1371.55
23:48:54|1371.55
23:48:56|1371.55
23:48:57|1371.55
23:48:59|1371.55
23:49:00|1371.55
23:49:00|1371.55
23:49:02|1371.55
23:49:03|1371.55
23:49:04|1371.55
23:49:05|1371.55
23:49:06|1371.55
23:49:07|1371.55
23:49:08|1371.55
23:49:09|1371.55
23:49:10|1371.55
23:49:11|1371.55
23:49:12|1371.55
23:49:14|1371.55
23:49:15|1371.55
23:49:15|1371.55
23:49:17|1371.55
23:49:17|1371.55
23:49:19|1371.55
23:49:19|1371.55
23:49:20|1371.55
23:49:21|1371.55
23:49:22|1371.55
23:49:24|1371.55
23:49:25|1371.55
23:49:25|1371.55
23:49:26|1371.55
23:49:28|1371.55
23:49:28|1371.55
23:49:30|1371.55
23:49:31|1371.55
23:49:32|1371.55
23:49:34|1371.55
23:49:34|1371.55
23:49:35|1371.55
23:49:36|1371.55
23:49:37|1371.55
23:49:38|1371.55
23:49:40|1371.55
23:49:40|1371.55
23:49:41|1371.55
23:49:43|1371.55
23:49:43|1371.55
23:49:44|1371.55
23:49:45|1371.55
23:49:47|1371.55
23:49:48|1371.55
23:49:48|1371.55
23:49:50|1371.55
23:49:50|1371.55
23:49:52|1371.55
23:49:52|1371.55
23:49:54|1371.55
23:49:55|1371.55
23:49:56|1371.55
23:49:57|1371.55
23:49:58|1371.55
23:49:59|1371.55
23:50:00|1371.46
23:50:02|1371.46
23:50:03|1371.46
23:50:04|1371.46
23:50:05|1371.46
23:50:07|1371.46
23:50:08|1371.46
23:50:09|1371.46
23:50:10|1371.46
23:50:11|1371.46
23:50:12|1371.46
23:50:13|1371.46
23:50:14|1371.46
23:50:15|1371.46
23:50:16|1371.46
23:50:17|1371.46
23:50:19|1371.46
23:50:20|1371.46
23:50:20|1371.46
23:50:21|1371.46
23:50:22|1371.46
23:50:24|1371.46
23:50:25|1371.46
23:50:26|1371.46
23:50:28|1371.46
23:50:28|1371.46
23:50:29|1371.46
23:50:30|1371.76
23:50:31|1371.76
23:50:32|1371.76
23:50:34|1371.76
23:50:35|1371.76
23:50:36|1371.76
23:50:37|1372.1
23:50:38|1372.1
23:50:39|1371.85
23:50:40|1372.1
23:50:41|1372.1
23:50:42|1373.25
23:50:43|1373.25
23:50:44|1373.25
23:50:45|1373.25
23:50:46|1373.25
23:50:47|1373.56
23:50:48|1373.56
23:50:49|1373.56
23:50:50|1373.56
23:50:51|1373.56
23:50:52|1373.56
23:50:53|1373.56
23:50:54|1373.56
23:50:55|1373.56
23:50:56|1373.56
23:50:58|1373.56
23:50:59|1373.56
23:51:01|1373.56
23:51:02|1373.56
23:51:03|1373.56
23:51:04|1373.56
23:51:06|1373.56
23:51:06|1373.56
23:51:08|1373.56
23:51:09|1373.56
23:51:10|1373.56
23:51:11|1373.56
23:51:12|1373.56
23:51:13|1373.56
23:51:14|1373.56
23:51:15|1373.56
23:51:16|1373.56
23:51:17|1373.56
23:51:18|1373.56
23:51:19|1373.56
23:51:20|1373.56
23:51:21|1373.56
23:51:22|1373.56
23:51:24|1373.56
23:51:24|1373.56
23:51:26|1373.56
23:51:27|1373.56
23:51:27|1373.56
23:51:28|1373.56
23:51:29|1373.56
23:51:31|1373.56
23:51:32|1373.56
23:51:33|1373.56
23:51:34|1373.56
23:51:35|1373.56
23:51:36|1373.56
23:51:37|1373.56
23:51:38|1373.56
23:51:39|1373.56
23:51:40|1373.56
23:51:41|1373.56
23:51:42|1373.56
23:51:43|1373.56
23:51:44|1373.56
23:51:45|1373.56
23:51:46|1372.73
23:51:47|1372.73
23:51:49|1372.73
23:51:49|1372.73
23:51:50|1372.73
23:51:51|1372.73
23:51:52|1372.73
23:51:53|1372.73
23:51:54|1372.73
23:51:55|1372.73
23:51:56|1372.73
23:51:58|1372.73
23:52:00|1372.73
23:52:01|1372.73
23:52:02|1372.73
23:52:02|1372.73
23:52:04|1372.73
23:52:05|1372.73
23:52:06|1372.71
23:52:07|1373.7
23:52:09|1373.7
23:52:10|1373.7
23:52:11|1373.7
23:52:12|1373.7
23:52:13|1373.7
23:52:13|1373.7
23:52:15|1373.7
23:52:16|1373.7
23:52:17|1373.7
23:52:18|1373.7
23:52:18|1373.7
23:52:19|1373.7
23:52:21|1373.7
23:52:22|1373.7
23:52:23|1373.7
23:52:25|1373.7
23:52:25|1373.7
23:52:27|1373.7
23:52:28|1373.7
23:52:29|1373.7
23:52:30|1373.7
23:52:31|1373.7
23:52:32|1373.7
23:52:33|1373.7
23:52:34|1373.7
23:52:35|1373.7
23:52:36|1373.7
23:52:37|1373.24
23:52:39|1373.24
23:52:40|1373.24
23:52:41|1373.24
23:52:42|1373.24
23:52:43|1373.24
23:52:44|1373.24
23:52:44|1373.24
23:52:46|1373.24
23:52:46|1373.24
23:52:47|1373.24
23:52:49|1373.24
23:52:50|1373.24
23:52:51|1373.24
23:52:51|1373.24
23:52:52|1373.24
23:52:54|1373.24
23:52:55|1373.24
23:52:55|1373.1
23:52:56|1373.1
23:52:57|1373.1
23:52:59|1372.58
23:53:00|1372.58
23:53:01|1372.58
23:53:03|1372.58
23:53:04|1372.58
23:53:05|1372.58
23:53:05|1372.58
23:53:07|1372.58
23:53:07|1372.58
23:53:09|1372.58
23:53:11|1372.58
23:53:11|1372.58
23:53:13|1372.58
23:53:14|1372.58
23:53:15|1372.58
23:53:16|1372.58
23:53:17|1372.58
23:53:18|1372.58
23:53:19|1372.58
23:53:20|1372.58
23:53:21|1372.58
23:53:22|1372.58
23:53:24|1372.58
23:53:25|1372.58
23:53:25|1372.58
23:53:27|1372.58
23:53:27|1372.58
23:53:28|1372.58
23:53:29|1372.58
23:53:30|1372.58
23:53:31|1372.58
23:53:33|1372.58
23:53:34|1372.58
23:53:35|1372.58
23:53:35|1372.58
23:53:36|1372.58
23:53:37|1372.58
23:53:38|1372.58
23:53:39|1372.58
23:53:41|1372.58
23:53:42|1372.58
23:53:43|1371.82
23:53:44|1371.82
23:53:45|1371.82
23:53:46|1371.82
23:53:47|1371.82
23:53:48|1371.82
23:53:49|1371.82
23:53:50|1371.82
23:53:51|1371.82
23:53:52|1371.78
23:53:53|1371.78
23:53:54|1371.24
23:53:55|1371.24
23:53:56|1371.24
23:53:57|1371.24
23:53:58|1371.24
23:53:59|1371.24
23:54:01|1371.24
23:54:02|1371.24
23:54:03|1371.24
23:54:04|1371.24
23:54:05|1371.24
23:54:06|1371.24
23:54:08|1371.24
23:54:09|1371.24
23:54:10|1371.24
23:54:11|1371.24
23:54:13|1371.24
23:54:14|1371.24
23:54:15|1371.24
23:54:16|1371.24
23:54:17|1371.24
23:54:19|1371.24
23:54:20|1371.24
23:54:21|1371.24
23:54:22|1371.24
23:54:22|1371.24
23:54:23|1371.24
23:54:25|1371.24
23:54:25|1371.24
23:54:26|1371.24
23:54:28|1371.24
23:54:29|1371.24
23:54:30|1371.24
23:54:31|1371.24
23:54:32|1371.24
23:54:33|1371.24
23:54:34|1371.24
23:54:35|1371.24
23:54:36|1371.24
23:54:37|1371.24
23:54:38|1371.24
23:54:39|1371.24
23:54:40|1371.24
23:54:41|1371.24
23:54:42|1371.24
23:54:43|1371.24
23:54:44|1371.24
23:54:45|1371.24
23:54:46|1371.24
23:54:47|1371.24
23:54:48|1371.24
23:54:49|1371.24
23:54:50|1371.24
23:54:51|1370.06
23:54:52|1370.06
23:54:54|1370.06
23:54:55|1370.06
23:54:56|1370.06
23:54:57|1370.06
23:54:58|1370.06
23:54:59|1370.06
23:55:01|1370.06
23:55:02|1370.47
23:55:03|1370.47
23:55:05|1370.47
23:55:05|1370.47
23:55:06|1370.47
23:55:07|1370.47
23:55:09|1370.47
23:55:10|1370.47
23:55:11|1370.47
23:55:13|1370.47
23:55:13|1370.47
23:55:14|1370.47
23:55:15|1370.47
23:55:16|1370.47
23:55:17|1370.47
23:55:18|1370.21
23:55:19|1370.21
23:55:20|1370.21
23:55:21|1370.21
23:55:22|1370.21
23:55:23|1370.21
23:55:24|1370.21
23:55:25|1370.21
23:55:26|1370.21
23:55:27|1370.21
23:55:28|1370.21
23:55:29|1370.21
23:55:30|1370.21
23:55:31|1370.21
23:55:32|1370.21
23:55:33|1370.21
23:55:34|1370.21
23:55:35|1370.21
23:55:36|1370.21
23:55:37|1370.21
23:55:38|1370.21
23:55:40|1370.21
23:55:40|1370.21
23:55:41|1370.21
23:55:42|1370.21
23:55:43|1370.21
23:55:44|1370.21
23:55:45|1370.21
23:55:46|1370.21
23:55:47|1370.21
23:55:48|1370.21
23:55:49|1370.21
23:55:51|1370.21
23:55:52|1370.21
23:55:52|1370.21
23:55:54|1370.21
23:55:55|1370.21
23:55:56|1370.21
23:55:58|1370.21
23:55:58|1370.21
23:55:59|1370.21
23:56:01|1370.21
23:56:03|1370.21
23:56:03|1370.21
23:56:05|1370.21
23:56:06|1369.93
23:56:08|1369.93
23:56:08|1369.93
23:56:09|1369.93
23:56:11|1369.93
23:56:12|1369.93
23:56:13|1369.93
23:56:14|1369.93
23:56:15|1369.93
23:56:16|1369.93
23:56:17|1369.93
23:56:18|1369.93
23:56:19|1369.47
23:56:20|1369.47
23:56:21|1369.47
23:56:22|1369.47
23:56:23|1369.47
23:56:24|1369.56
23:56:25|1369.65
23:56:26|1369.65
23:56:27|1369.65
23:56:29|1369.65
23:56:29|1369.65
23:56:30|1369.65
23:56:31|1369.77
23:56:32|1369.77
23:56:33|1369.77
23:56:34|1369.77
23:56:35|1369.77
23:56:37|1369.77
23:56:37|1369.66
23:56:38|1369.66
23:56:39|1369.66
23:56:40|1369.66
23:56:41|1369.66
23:56:43|1369.57
23:56:43|1369.57
23:56:45|1369.57
23:56:46|1369.57
23:56:46|1369.57
23:56:47|1369.57
23:56:49|1369.71
23:56:49|1369.71
23:56:51|1369.71
23:56:52|1369.86
23:56:53|1369.86
23:56:54|1369.86
23:56:55|1369.86
23:56:56|1369.86
23:56:57|1369.86
23:56:58|1369.86
23:56:59|1369.86
23:57:00|1369.86
23:57:00|1369.86
23:57:02|1369.86
23:57:03|1369.86
23:57:04|1369.86
23:57:05|1369.86
23:57:07|1369.86
23:57:07|1369.86
23:57:08|1369.86
23:57:09|1369.86
23:57:11|1369.86
23:57:12|1369.86
23:57:14|1369.86
23:57:14|1369.86
23:57:15|1369.44
23:57:16|1369.44
23:57:18|1369.04
23:57:19|1369.04
23:57:20|1369.04
23:57:21|1369.04
23:57:22|1369.04
23:57:23|1369.04
23:57:23|1369.04
23:57:25|1369.04
23:57:26|1369.04
23:57:27|1369.04
23:57:27|1369.04
23:57:29|1369.04
23:57:30|1369.04
23:57:31|1369.04
23:57:31|1369.04
23:57:34|1369.04
23:57:34|1369.04
23:57:35|1369.04
23:57:36|1369.04
23:57:37|1369.04
23:57:38|1369.04
23:57:39|1369.04
23:57:40|1369.04
23:57:41|1369.04
23:57:42|1369.04
23:57:43|1369.04
23:57:44|1369.04
23:57:45|1369.04
23:57:46|1369.04
23:57:47|1369.04
23:57:48|1369.04
23:57:49|1369.04
23:57:50|1369.04
23:57:51|1369.04
23:57:52|1369.04
23:57:53|1369.04
23:57:54|1369.04
23:57:55|1369.04
23:57:56|1369.04
23:57:57|1369.04
23:57:58|1369.04
23:57:59|1369.04
23:58:00|1369.04
23:58:01|1369.04
23:58:02|1369.04
23:58:04|1367.94
23:58:05|1367.94
23:58:07|1367.94
23:58:07|1367.94
23:58:08|1367.94
23:58:09|1367.94
23:58:10|1367.94
23:58:12|1367.94
23:58:13|1367.94
23:58:14|1367.94
23:58:15|1367.94
23:58:16|1367.94
23:58:17|1367.94
23:58:18|1367.94
23:58:19|1367.94
23:58:20|1367.94
23:58:21|1369.
23:58:22|1369.
23:58:23|1369.
23:58:25|1369.
23:58:25|1369.
23:58:26|1369.
23:58:27|1369.
23:58:28|1369.
23:58:29|1369.
23:58:30|1369.
23:58:31|1369.
23:58:32|1369.
23:58:33|1369.
23:58:34|1369.
23:58:35|1369.
23:58:36|1369.
23:58:37|1369.
23:58:38|1369.
23:58:39|1369.
23:58:41|1369.
23:58:41|1369.
23:58:42|1369.
23:58:43|1369.
23:58:44|1369.
23:58:46|1369.
23:58:46|1369.
23:58:48|1369.
23:58:49|1369.
23:58:50|1369.
23:58:51|1369.
23:58:52|1369.
23:58:53|1369.
23:58:54|1369.
23:58:55|1369.
23:58:56|1369.
23:58:57|1369.
23:58:58|1369.
23:58:59|1369.
23:59:00|1369.
23:59:01|1369.
23:59:02|1369.
23:59:04|1369.
23:59:05|1369.
23:59:06|1369.
23:59:07|1369.
23:59:09|1369.
23:59:10|1369.
23:59:11|1369.
23:59:12|1369.
23:59:12|1369.
23:59:14|1369.
23:59:15|1369.
23:59:17|1369.
23:59:17|1369.
23:59:18|1369.
23:59:19|1369.
23:59:20|1369.
23:59:22|1369.
23:59:23|1369.
23:59:25|1369.
23:59:25|1369.
23:59:26|1369.
23:59:27|1369.
23:59:28|1369.
23:59:30|1369.
23:59:31|1369.
23:59:31|1369.
23:59:33|1369.
23:59:34|1369.
23:59:35|1369.
23:59:36|1369.
23:59:37|1369.
23:59:38|1369.
23:59:38|1369.
23:59:39|1369.
23:59:42|1369.
23:59:43|1369.
23:59:43|1369.
23:59:44|1369.
23:59:45|1369.
23:59:46|1369.
23:59:47|1369.
23:59:48|1369.
23:59:49|1369.
23:59:50|1369.
23:59:51|1369.
23:59:52|1369.42
23:59:53|1369.42
23:59:54|1369.42
23:59:55|1369.42
23:59:56|1369.42
23:59:57|1369.42
23:59:58|1369.42