00:00:00|1547.78
00:00:02|1547.78
00:00:03|1547.78
00:00:05|1547.78
00:00:05|1547.78
00:00:06|1547.78
00:00:07|1547.78
00:00:08|1547.62
00:00:09|1547.5
00:00:10|1547.5
00:00:11|1547.5
00:00:12|1547.5
00:00:13|1547.5
00:00:14|1547.5
00:00:15|1547.5
00:00:16|1547.55
00:00:17|1547.55
00:00:18|1547.55
00:00:19|1547.55
00:00:20|1547.55
00:00:21|1547.55
00:00:22|1547.41
00:00:23|1547.41
00:00:24|1547.41
00:00:25|1547.41
00:00:26|1547.41
00:00:27|1547.41
00:00:28|1546.99
00:00:29|1546.99
00:00:30|1547.17
00:00:31|1547.17
00:00:32|1547.17
00:00:33|1547.17
00:00:34|1547.17
00:00:35|1547.57
00:00:36|1547.57
00:00:37|1547.48
00:00:38|1547.29
00:00:39|1547.29
00:00:40|1547.29
00:00:41|1546.99
00:00:43|1546.99
00:00:45|1546.99
00:00:46|1546.99
00:00:48|1546.99
00:00:48|1546.99
00:00:49|1546.99
00:00:50|1546.99
00:00:51|1546.6
00:00:52|1546.32
00:00:53|1546.32
00:00:54|1546.32
00:00:55|1546.32
00:00:56|1547.14
00:00:57|1547.14
00:00:58|1547.42
00:00:59|1547.47
00:01:01|1547.47
00:01:02|1547.47
00:01:03|1547.45
00:01:04|1547.45
00:01:05|1547.45
00:01:06|1547.45
00:01:06|1546.76
00:01:07|1546.76
00:01:08|1547.5
00:01:09|1547.5
00:01:12|1547.5
00:01:12|1547.5
00:01:13|1547.5
00:01:14|1547.5
00:01:15|1547.5
00:01:16|1547.57
00:01:17|1547.57
00:01:18|1548.34
00:01:20|1548.34
00:01:20|1548.34
00:01:23|1548.34
00:01:23|1548.34
00:01:24|1548.34
00:01:25|1548.34
00:01:27|1548.34
00:01:28|1547.88
00:01:30|1547.88
00:01:30|1547.88
00:01:31|1547.88
00:01:32|1547.88
00:01:33|1547.88
00:01:34|1547.88
00:01:35|1547.88
00:01:36|1548.42
00:01:37|1548.42
00:01:38|1548.42
00:01:39|1548.42
00:01:40|1548.42
00:01:41|1548.42
00:01:42|1548.42
00:01:43|1548.42
00:01:45|1548.42
00:01:45|1548.42
00:01:48|1548.33
00:01:48|1548.33
00:01:49|1548.33
00:01:50|1548.33
00:01:51|1548.92
00:01:53|1548.92
00:01:53|1548.92
00:01:55|1548.92
00:01:57|1547.67
00:01:57|1547.67
00:01:59|1547.18
00:02:00|1547.18
00:02:01|1547.18
00:02:02|1547.18
00:02:03|1547.18
00:02:04|1547.18
00:02:05|1547.18
00:02:06|1547.18
00:02:07|1547.18
00:02:08|1546.66
00:02:09|1546.66
00:02:10|1546.66
00:02:11|1545.71
00:02:12|1545.71
00:02:13|1545.14
00:02:14|1545.
00:02:16|1544.6
00:02:16|1544.6
00:02:18|1544.6
00:02:19|1544.6
00:02:19|1544.6
00:02:21|1544.6
00:02:21|1544.6
00:02:22|1544.6
00:02:24|1544.6
00:02:24|1544.31
00:02:26|1543.48
00:02:27|1543.48
00:02:28|1543.
00:02:29|1543.
00:02:30|1543.
00:02:31|1541.41
00:02:32|1541.99
00:02:33|1542.01
00:02:35|1542.39
00:02:35|1542.39
00:02:37|1542.39
00:02:37|1542.39
00:02:38|1542.94
00:02:40|1542.94
00:02:41|1542.58
00:02:42|1542.74
00:02:43|1542.74
00:02:43|1543.16
00:02:45|1543.16
00:02:46|1543.16
00:02:47|1543.16
00:02:48|1542.29
00:02:50|1542.29
00:02:50|1542.29
00:02:52|1542.29
00:02:53|1542.29
00:02:55|1542.65
00:02:56|1542.58
00:02:57|1542.38
00:02:57|1542.38
00:02:59|1542.38
00:03:00|1542.38
00:03:01|1542.49
00:03:02|1542.49
00:03:03|1542.49
00:03:04|1542.49
00:03:05|1542.49
00:03:06|1542.66
00:03:07|1542.66
00:03:08|1542.66
00:03:09|1542.91
00:03:10|1542.91
00:03:11|1543.16
00:03:12|1543.86
00:03:13|1543.55
00:03:14|1543.65
00:03:15|1543.65
00:03:16|1544.18
00:03:17|1544.18
00:03:18|1544.18
00:03:19|1544.18
00:03:20|1544.18
00:03:21|1544.18
00:03:22|1544.18
00:03:23|1542.92
00:03:24|1542.92
00:03:25|1542.92
00:03:26|1542.92
00:03:27|1542.92
00:03:28|1542.92
00:03:29|1542.92
00:03:30|1541.98
00:03:31|1541.4
00:03:32|1541.4
00:03:33|1540.59
00:03:34|1540.59
00:03:35|1540.04
00:03:36|1540.04
00:03:37|1540.42
00:03:38|1540.99
00:03:39|1540.99
00:03:41|1540.99
00:03:41|1540.99
00:03:42|1540.99
00:03:43|1540.99
00:03:45|1540.99
00:03:46|1540.99
00:03:48|1540.99
00:03:49|1540.99
00:03:51|1540.99
00:03:51|1540.99
00:03:53|1540.99
00:03:54|1540.99
00:03:55|1540.99
00:03:56|1540.99
00:03:57|1540.99
00:03:59|1540.99
00:03:59|1540.99
00:04:01|1540.99
00:04:02|1542.56
00:04:04|1542.56
00:04:04|1542.56
00:04:05|1542.56
00:04:06|1542.56
00:04:07|1542.56
00:04:08|1543.44
00:04:09|1543.44
00:04:10|1543.62
00:04:11|1543.62
00:04:12|1543.62
00:04:13|1543.62
00:04:15|1543.62
00:04:15|1543.62
00:04:16|1544.25
00:04:17|1544.25
00:04:18|1544.25
00:04:19|1544.25
00:04:20|1544.04
00:04:22|1544.04
00:04:23|1544.04
00:04:24|1544.04
00:04:25|1544.04
00:04:26|1544.04
00:04:27|1544.04
00:04:28|1543.81
00:04:29|1543.81
00:04:30|1543.81
00:04:31|1543.81
00:04:32|1543.29
00:04:33|1543.29
00:04:34|1543.29
00:04:35|1543.29
00:04:36|1543.29
00:04:37|1543.29
00:04:38|1543.44
00:04:39|1543.44
00:04:40|1543.44
00:04:41|1543.44
00:04:42|1543.44
00:04:43|1543.44
00:04:44|1543.44
00:04:45|1543.44
00:04:46|1542.91
00:04:47|1542.91
00:04:48|1542.91
00:04:50|1542.91
00:04:50|1542.91
00:04:52|1543.06
00:04:52|1543.06
00:04:54|1543.06
00:04:55|1543.06
00:04:56|1543.06
00:04:56|1543.06
00:04:58|1543.06
00:04:59|1543.06
00:05:00|1543.44
00:05:00|1543.44
00:05:01|1544.39
00:05:03|1544.44
00:05:04|1544.44
00:05:05|1544.44
00:05:06|1544.85
00:05:07|1544.85
00:05:08|1544.85
00:05:09|1544.85
00:05:11|1544.85
00:05:11|1544.85
00:05:12|1544.85
00:05:13|1544.85
00:05:14|1544.85
00:05:15|1544.85
00:05:16|1544.85
00:05:17|1544.85
00:05:18|1544.85
00:05:19|1544.85
00:05:20|1544.85
00:05:21|1544.85
00:05:22|1544.85
00:05:23|1544.85
00:05:24|1544.85
00:05:25|1544.85
00:05:26|1544.85
00:05:27|1544.85
00:05:28|1544.85
00:05:29|1544.85
00:05:30|1544.85
00:05:31|1544.85
00:05:32|1544.85
00:05:33|1544.85
00:05:35|1544.85
00:05:36|1544.85
00:05:37|1544.85
00:05:38|1541.77
00:05:39|1541.77
00:05:39|1541.77
00:05:40|1541.77
00:05:42|1541.77
00:05:44|1541.77
00:05:44|1541.77
00:05:45|1539.18
00:05:46|1539.18
00:05:48|1539.18
00:05:48|1539.18
00:05:51|1539.18
00:05:51|1539.18
00:05:52|1539.18
00:05:53|1541.85
00:05:54|1541.85
00:05:55|1541.85
00:05:57|1541.85
00:05:59|1541.85
00:05:59|1541.85
00:06:00|1541.85
00:06:01|1541.85
00:06:02|1541.85
00:06:03|1541.85
00:06:04|1541.85
00:06:05|1541.85
00:06:06|1541.93
00:06:08|1541.93
00:06:09|1541.93
00:06:10|1541.93
00:06:11|1542.09
00:06:12|1542.09
00:06:12|1542.09
00:06:14|1542.09
00:06:15|1542.09
00:06:15|1542.09
00:06:17|1542.09
00:06:17|1543.29
00:06:19|1543.29
00:06:19|1543.29
00:06:22|1543.29
00:06:23|1543.29
00:06:25|1543.29
00:06:25|1543.28
00:06:27|1543.13
00:06:28|1543.13
00:06:28|1543.13
00:06:30|1543.13
00:06:30|1543.13
00:06:32|1543.13
00:06:32|1543.13
00:06:33|1543.13
00:06:34|1543.13
00:06:36|1543.13
00:06:36|1543.13
00:06:38|1543.86
00:06:39|1543.86
00:06:39|1543.86
00:06:41|1543.86
00:06:42|1543.86
00:06:42|1543.86
00:06:44|1543.13
00:06:45|1543.13
00:06:45|1543.13
00:06:46|1542.8
00:06:47|1542.8
00:06:48|1542.8
00:06:51|1542.88
00:06:52|1542.88
00:06:52|1542.88
00:06:53|1542.88
00:06:54|1542.88
00:06:56|1542.88
00:06:57|1542.88
00:06:58|1542.88
00:06:59|1542.88
00:07:00|1542.88
00:07:01|1542.88
00:07:02|1542.88
00:07:03|1544.02
00:07:04|1544.02
00:07:05|1544.02
00:07:06|1544.02
00:07:08|1544.02
00:07:08|1544.02
00:07:09|1544.02
00:07:10|1544.02
00:07:11|1544.02
00:07:13|1542.75
00:07:14|1542.75
00:07:15|1542.75
00:07:16|1542.75
00:07:16|1542.75
00:07:18|1542.
00:07:19|1542.
00:07:19|1542.
00:07:21|1542.
00:07:22|1542.
00:07:22|1542.
00:07:23|1542.
00:07:25|1542.
00:07:25|1542.
00:07:26|1542.
00:07:28|1542.
00:07:29|1542.
00:07:30|1541.1
00:07:31|1541.1
00:07:32|1541.1
00:07:34|1541.1
00:07:34|1541.1
00:07:36|1541.58
00:07:36|1541.58
00:07:37|1541.58
00:07:38|1541.58
00:07:40|1541.58
00:07:41|1541.58
00:07:42|1541.58
00:07:43|1542.
00:07:44|1542.
00:07:45|1542.
00:07:46|1542.
00:07:48|1542.
00:07:48|1542.
00:07:50|1542.06
00:07:52|1542.06
00:07:52|1542.06
00:07:53|1542.06
00:07:54|1542.06
00:07:56|1542.06
00:07:57|1542.06
00:07:59|1542.06
00:07:59|1542.06
00:08:00|1542.06
00:08:01|1542.06
00:08:02|1542.06
00:08:03|1542.06
00:08:04|1543.26
00:08:05|1543.26
00:08:06|1543.26
00:08:08|1543.26
00:08:08|1543.26
00:08:10|1543.26
00:08:11|1543.26
00:08:12|1543.26
00:08:13|1543.26
00:08:14|1543.26
00:08:15|1543.26
00:08:16|1543.26
00:08:17|1543.26
00:08:18|1543.26
00:08:18|1543.26
00:08:20|1543.26
00:08:22|1542.24
00:08:22|1542.24
00:08:23|1542.24
00:08:24|1542.24
00:08:25|1542.24
00:08:26|1542.24
00:08:27|1542.24
00:08:28|1542.24
00:08:29|1542.24
00:08:30|1540.86
00:08:31|1540.86
00:08:32|1540.86
00:08:33|1540.86
00:08:34|1540.86
00:08:35|1541.12
00:08:36|1541.65
00:08:37|1541.65
00:08:38|1541.65
00:08:39|1541.65
00:08:40|1541.65
00:08:41|1541.65
00:08:42|1541.65
00:08:43|1541.65
00:08:44|1541.65
00:08:46|1541.91
00:08:46|1541.91
00:08:48|1541.91
00:08:48|1541.91
00:08:51|1541.91
00:08:52|1541.91
00:08:52|1541.91
00:08:54|1541.91
00:08:54|1541.91
00:08:56|1541.91
00:08:57|1541.91
00:08:58|1541.91
00:08:59|1541.91
00:09:00|1540.42
00:09:01|1540.42
00:09:02|1540.42
00:09:03|1540.42
00:09:04|1540.42
00:09:05|1540.42
00:09:06|1540.42
00:09:08|1540.42
00:09:09|1540.42
00:09:10|1540.42
00:09:10|1540.42
00:09:11|1540.42
00:09:13|1540.42
00:09:14|1540.42
00:09:14|1540.42
00:09:16|1540.42
00:09:17|1540.42
00:09:17|1540.42
00:09:19|1540.42
00:09:21|1540.42
00:09:22|1540.42
00:09:23|1540.42
00:09:24|1540.42
00:09:25|1539.
00:09:26|1539.
00:09:27|1539.
00:09:28|1537.47
00:09:29|1537.4
00:09:30|1537.4
00:09:31|1537.4
00:09:32|1537.4
00:09:33|1536.38
00:09:34|1536.46
00:09:35|1537.2
00:09:36|1537.46
00:09:37|1538.
00:09:38|1538.
00:09:39|1538.
00:09:40|1538.4
00:09:41|1538.4
00:09:42|1538.4
00:09:43|1538.4
00:09:44|1538.4
00:09:45|1538.4
00:09:46|1538.4
00:09:47|1539.27
00:09:48|1539.27
00:09:49|1539.27
00:09:50|1539.27
00:09:51|1539.27
00:09:53|1539.27
00:09:54|1539.27
00:09:55|1539.27
00:09:56|1538.59
00:09:58|1538.59
00:09:58|1538.59
00:10:00|1538.59
00:10:01|1538.59
00:10:02|1538.59
00:10:03|1538.59
00:10:04|1538.59
00:10:05|1538.59
00:10:06|1538.59
00:10:07|1538.59
00:10:08|1538.59
00:10:09|1537.39
00:10:10|1537.39
00:10:11|1537.39
00:10:12|1537.39
00:10:13|1537.39
00:10:14|1537.39
00:10:15|1535.65
00:10:16|1535.65
00:10:17|1535.65
00:10:18|1535.65
00:10:19|1535.65
00:10:20|1535.65
00:10:21|1535.65
00:10:22|1535.9
00:10:23|1535.9
00:10:24|1535.9
00:10:25|1535.23
00:10:26|1535.5
00:10:27|1535.5
00:10:28|1536.06
00:10:29|1536.06
00:10:30|1536.06
00:10:31|1536.06
00:10:32|1536.06
00:10:33|1536.06
00:10:34|1535.97
00:10:35|1535.97
00:10:36|1536.57
00:10:37|1536.86
00:10:38|1536.86
00:10:39|1537.91
00:10:40|1537.91
00:10:41|1537.91
00:10:42|1537.91
00:10:43|1537.91
00:10:44|1537.91
00:10:45|1537.91
00:10:46|1537.91
00:10:47|1537.65
00:10:48|1537.65
00:10:49|1537.65
00:10:50|1537.77
00:10:51|1537.77
00:10:52|1537.77
00:10:53|1537.77
00:10:54|1537.77
00:10:55|1537.77
00:10:56|1538.19
00:10:57|1538.19
00:10:58|1538.19
00:11:00|1538.19
00:11:00|1538.19
00:11:02|1539.06
00:11:02|1539.06
00:11:03|1539.06
00:11:04|1539.06
00:11:06|1539.06
00:11:07|1539.06
00:11:08|1539.06
00:11:08|1539.06
00:11:10|1537.61
00:11:11|1537.61
00:11:11|1537.61
00:11:13|1537.61
00:11:13|1537.61
00:11:14|1537.26
00:11:15|1537.26
00:11:16|1537.26
00:11:18|1536.91
00:11:18|1536.91
00:11:20|1537.41
00:11:20|1537.41
00:11:22|1537.41
00:11:23|1537.41
00:11:24|1537.41
00:11:25|1537.41
00:11:25|1537.41
00:11:27|1537.41
00:11:28|1537.31
00:11:29|1537.31
00:11:30|1537.31
00:11:31|1537.31
00:11:32|1537.31
00:11:33|1536.45
00:11:35|1536.23
00:11:36|1536.23
00:11:37|1536.23
00:11:38|1535.81
00:11:39|1535.81
00:11:40|1535.81
00:11:41|1535.81
00:11:42|1535.01
00:11:43|1535.01
00:11:44|1535.83
00:11:45|1535.78
00:11:46|1535.78
00:11:47|1535.78
00:11:48|1535.86
00:11:49|1535.82
00:11:50|1535.82
00:11:51|1535.82
00:11:52|1535.75
00:11:53|1535.82
00:11:54|1535.35
00:11:56|1535.35
00:11:56|1535.52
00:11:58|1535.7
00:11:59|1535.17
00:12:00|1535.17
00:12:00|1535.17
00:12:02|1535.6
00:12:03|1535.6
00:12:04|1536.5
00:12:05|1536.5
00:12:06|1536.35
00:12:07|1536.35
00:12:08|1536.35
00:12:09|1536.35
00:12:11|1536.35
00:12:11|1536.35
00:12:13|1536.35
00:12:14|1536.18
00:12:15|1536.18
00:12:16|1536.18
00:12:16|1536.18
00:12:18|1536.18
00:12:19|1536.18
00:12:19|1536.62
00:12:21|1536.62
00:12:21|1536.62
00:12:22|1536.62
00:12:24|1536.62
00:12:24|1536.49
00:12:26|1536.49
00:12:26|1536.49
00:12:27|1536.49
00:12:28|1536.49
00:12:29|1536.49
00:12:30|1537.33
00:12:31|1537.48
00:12:33|1537.56
00:12:33|1537.56
00:12:34|1537.56
00:12:36|1537.8
00:12:37|1537.48
00:12:37|1537.48
00:12:39|1537.21
00:12:40|1537.21
00:12:40|1537.63
00:12:41|1537.63
00:12:42|1537.63
00:12:43|1537.63
00:12:44|1537.63
00:12:45|1537.63
00:12:46|1537.48
00:12:48|1537.
00:12:49|1537.07
00:12:49|1537.07
00:12:50|1537.07
00:12:52|1537.07
00:12:53|1537.07
00:12:54|1537.07
00:12:55|1537.07
00:12:57|1537.07
00:12:58|1537.07
00:12:59|1537.07
00:13:00|1537.87
00:13:01|1537.2
00:13:01|1537.2
00:13:03|1537.2
00:13:03|1537.2
00:13:05|1537.2
00:13:06|1537.2
00:13:07|1537.2
00:13:09|1538.6
00:13:09|1538.6
00:13:10|1538.6
00:13:12|1538.6
00:13:13|1538.6
00:13:13|1539.42
00:13:15|1539.42
00:13:15|1539.42
00:13:17|1539.42
00:13:17|1539.42
00:13:19|1539.42
00:13:20|1539.42
00:13:21|1538.12
00:13:22|1538.12
00:13:23|1538.12
00:13:24|1538.12
00:13:25|1538.12
00:13:26|1538.12
00:13:27|1538.12
00:13:28|1538.12
00:13:29|1538.49
00:13:30|1538.49
00:13:31|1538.49
00:13:32|1538.49
00:13:33|1538.49
00:13:34|1538.49
00:13:35|1538.49
00:13:36|1538.49
00:13:37|1539.04
00:13:38|1539.04
00:13:39|1539.04
00:13:40|1539.04
00:13:41|1539.04
00:13:42|1539.04
00:13:43|1539.04
00:13:44|1539.04
00:13:45|1539.2
00:13:46|1539.2
00:13:47|1539.2
00:13:48|1539.2
00:13:50|1539.2
00:13:50|1539.2
00:13:51|1539.81
00:13:52|1539.93
00:13:53|1539.23
00:13:54|1539.23
00:13:56|1539.23
00:13:58|1539.23
00:13:58|1539.23
00:13:59|1539.23
00:14:00|1539.23
00:14:02|1539.23
00:14:04|1538.7
00:14:04|1538.7
00:14:05|1539.23
00:14:06|1539.23
00:14:08|1539.23
00:14:09|1539.23
00:14:10|1539.23
00:14:11|1538.9
00:14:12|1538.9
00:14:13|1538.9
00:14:14|1538.9
00:14:16|1538.9
00:14:17|1538.9
00:14:18|1538.9
00:14:19|1538.9
00:14:20|1538.9
00:14:21|1538.9
00:14:22|1538.29
00:14:24|1538.29
00:14:24|1538.29
00:14:25|1538.29
00:14:26|1538.14
00:14:27|1538.14
00:14:28|1537.91
00:14:30|1537.91
00:14:30|1537.25
00:14:32|1537.25
00:14:32|1537.25
00:14:33|1538.06
00:14:34|1538.06
00:14:36|1538.29
00:14:37|1538.29
00:14:37|1538.29
00:14:38|1538.29
00:14:40|1538.29
00:14:41|1538.29
00:14:43|1537.43
00:14:43|1537.43
00:14:45|1537.43
00:14:46|1537.43
00:14:48|1537.43
00:14:48|1537.43
00:14:49|1538.34
00:14:50|1538.34
00:14:51|1538.34
00:14:52|1538.34
00:14:53|1538.34
00:14:54|1538.34
00:14:55|1538.34
00:14:57|1538.34
00:14:59|1538.18
00:14:59|1538.18
00:15:00|1538.18
00:15:02|1538.44
00:15:04|1538.44
00:15:04|1538.44
00:15:06|1538.44
00:15:08|1538.44
00:15:09|1538.44
00:15:11|1538.49
00:15:12|1538.49
00:15:13|1538.49
00:15:13|1538.49
00:15:14|1538.49
00:15:16|1538.49
00:15:17|1538.49
00:15:19|1538.49
00:15:19|1538.49
00:15:20|1538.49
00:15:21|1538.49
00:15:23|1538.49
00:15:23|1538.49
00:15:25|1538.49
00:15:26|1538.49
00:15:26|1538.49
00:15:28|1538.49
00:15:29|1539.89
00:15:30|1539.87
00:15:31|1539.87
00:15:32|1539.87
00:15:33|1539.87
00:15:34|1539.87
00:15:35|1540.25
00:15:36|1540.25
00:15:37|1540.25
00:15:38|1540.25
00:15:38|1540.25
00:15:39|1540.25
00:15:41|1540.25
00:15:42|1540.25
00:15:43|1540.25
00:15:45|1540.25
00:15:45|1540.25
00:15:46|1540.25
00:15:47|1540.25
00:15:48|1540.25
00:15:49|1540.25
00:15:50|1540.25
00:15:51|1540.25
00:15:52|1540.25
00:15:53|1540.25
00:15:54|1539.3
00:15:55|1539.3
00:15:56|1539.3
00:15:57|1539.3
00:15:58|1539.3
00:15:59|1539.27
00:16:01|1539.27
00:16:03|1539.27
00:16:03|1539.27
00:16:05|1539.27
00:16:05|1539.43
00:16:06|1539.43
00:16:09|1539.43
00:16:09|1539.43
00:16:11|1539.43
00:16:13|1539.43
00:16:14|1539.13
00:16:16|1539.13
00:16:17|1539.13
00:16:18|1539.13
00:16:19|1538.97
00:16:19|1538.97
00:16:20|1538.97
00:16:21|1538.97
00:16:24|1538.97
00:16:24|1538.97
00:16:25|1538.97
00:16:26|1538.97
00:16:27|1538.97
00:16:28|1538.97
00:16:29|1538.97
00:16:30|1538.97
00:16:31|1538.97
00:16:32|1538.97
00:16:33|1538.97
00:16:34|1538.97
00:16:35|1538.97
00:16:36|1538.97
00:16:37|1538.97
00:16:38|1538.97
00:16:39|1538.97
00:16:40|1538.97
00:16:41|1538.97
00:16:42|1538.97
00:16:43|1538.97
00:16:44|1538.97
00:16:45|1538.97
00:16:46|1538.99
00:16:47|1538.99
00:16:48|1538.99
00:16:49|1538.99
00:16:50|1538.99
00:16:51|1538.99
00:16:52|1538.83
00:16:53|1538.83
00:16:54|1538.83
00:16:55|1538.83
00:16:56|1538.83
00:16:57|1538.83
00:16:59|1538.83
00:16:59|1538.83
00:17:01|1538.83
00:17:01|1538.83
00:17:03|1538.83
00:17:05|1538.83
00:17:06|1538.83
00:17:06|1538.83
00:17:08|1538.81
00:17:10|1538.81
00:17:10|1538.81
00:17:12|1538.81
00:17:13|1538.81
00:17:13|1539.43
00:17:15|1539.43
00:17:16|1539.43
00:17:17|1539.43
00:17:18|1539.43
00:17:19|1539.43
00:17:20|1539.43
00:17:21|1539.43
00:17:22|1539.43
00:17:23|1539.43
00:17:24|1539.43
00:17:25|1539.43
00:17:26|1539.43
00:17:28|1539.23
00:17:28|1539.23
00:17:29|1539.23
00:17:30|1539.23
00:17:31|1539.23
00:17:32|1539.23
00:17:33|1538.88
00:17:34|1538.88
00:17:36|1538.88
00:17:36|1538.88
00:17:37|1538.88
00:17:39|1538.65
00:17:40|1538.65
00:17:41|1538.65
00:17:41|1538.78
00:17:43|1538.78
00:17:44|1538.59
00:17:44|1538.67
00:17:45|1538.67
00:17:46|1538.67
00:17:47|1538.67
00:17:49|1538.67
00:17:50|1538.67
00:17:50|1538.67
00:17:52|1538.67
00:17:52|1538.67
00:17:53|1538.67
00:17:54|1538.67
00:17:56|1538.67
00:17:57|1538.67
00:17:58|1538.67
00:17:59|1538.67
00:18:01|1537.69
00:18:02|1537.69
00:18:03|1537.39
00:18:05|1537.39
00:18:06|1537.39
00:18:07|1537.39
00:18:08|1537.39
00:18:10|1537.39
00:18:10|1537.39
00:18:11|1537.39
00:18:13|1537.39
00:18:14|1537.39
00:18:14|1537.39
00:18:15|1537.39
00:18:17|1538.47
00:18:18|1538.47
00:18:20|1538.47
00:18:20|1538.47
00:18:21|1538.47
00:18:22|1538.47
00:18:23|1538.47
00:18:24|1538.47
00:18:25|1538.47
00:18:26|1538.47
00:18:27|1538.47
00:18:28|1538.47
00:18:29|1538.47
00:18:30|1538.47
00:18:31|1538.47
00:18:32|1538.47
00:18:33|1538.47
00:18:34|1538.47
00:18:36|1538.47
00:18:37|1538.47
00:18:38|1538.47
00:18:39|1538.47
00:18:40|1538.47
00:18:42|1538.47
00:18:42|1538.47
00:18:44|1538.47
00:18:45|1538.47
00:18:47|1538.47
00:18:47|1538.47
00:18:48|1538.47
00:18:50|1538.47
00:18:50|1538.47
00:18:52|1538.47
00:18:52|1538.47
00:18:54|1538.47
00:18:54|1538.47
00:18:55|1538.47
00:18:57|1538.47
00:18:57|1537.73
00:18:59|1537.73
00:18:59|1537.73
00:19:01|1537.73
00:19:02|1537.73
00:19:03|1537.89
00:19:05|1537.89
00:19:06|1537.73
00:19:07|1537.67
00:19:08|1537.67
00:19:09|1537.67
00:19:10|1537.67
00:19:11|1537.67
00:19:12|1537.67
00:19:13|1537.67
00:19:15|1537.05
00:19:15|1537.05
00:19:16|1537.05
00:19:17|1537.05
00:19:18|1537.05
00:19:19|1537.05
00:19:20|1537.05
00:19:21|1537.05
00:19:23|1536.24
00:19:23|1536.24
00:19:25|1536.24
00:19:26|1536.24
00:19:27|1536.24
00:19:27|1535.39
00:19:28|1535.39
00:19:30|1535.39
00:19:30|1535.39
00:19:33|1535.81
00:19:33|1535.81
00:19:34|1536.39
00:19:35|1536.39
00:19:36|1536.39
00:19:37|1536.39
00:19:38|1536.39
00:19:39|1536.39
00:19:40|1536.39
00:19:41|1538.32
00:19:42|1538.32
00:19:43|1538.32
00:19:44|1538.32
00:19:45|1538.32
00:19:46|1538.32
00:19:47|1538.32
00:19:49|1538.32
00:19:49|1538.32
00:19:50|1538.32
00:19:51|1538.32
00:19:52|1538.32
00:19:53|1538.32
00:19:54|1536.87
00:19:55|1536.87
00:19:56|1536.87
00:19:57|1536.87
00:19:58|1536.87
00:20:00|1536.87
00:20:01|1536.87
00:20:03|1536.87
00:20:03|1535.74
00:20:04|1535.74
00:20:05|1535.74
00:20:07|1535.66
00:20:09|1535.66
00:20:09|1535.66
00:20:10|1535.66
00:20:11|1535.67
00:20:12|1535.67
00:20:13|1535.67
00:20:14|1535.67
00:20:15|1535.58
00:20:16|1535.58
00:20:17|1535.58
00:20:19|1535.58
00:20:20|1535.58
00:20:21|1535.58
00:20:22|1535.58
00:20:22|1535.58
00:20:24|1535.58
00:20:25|1535.58
00:20:25|1535.58
00:20:27|1535.58
00:20:29|1535.58
00:20:29|1535.58
00:20:30|1535.58
00:20:31|1535.58
00:20:33|1535.5
00:20:33|1535.5
00:20:36|1534.73
00:20:36|1534.73
00:20:37|1534.73
00:20:38|1534.73
00:20:39|1534.73
00:20:40|1534.73
00:20:41|1534.73
00:20:42|1534.73
00:20:43|1534.73
00:20:44|1533.95
00:20:45|1533.95
00:20:46|1533.43
00:20:47|1533.43
00:20:48|1533.43
00:20:49|1533.43
00:20:50|1533.43
00:20:51|1533.43
00:20:52|1533.43
00:20:53|1533.27
00:20:54|1533.27
00:20:55|1533.27
00:20:56|1531.36
00:20:57|1531.36
00:20:58|1531.36
00:20:59|1531.36
00:21:00|1531.17
00:21:01|1531.63
00:21:03|1531.17
00:21:05|1530.
00:21:06|1530.
00:21:06|1530.
00:21:09|1530.
00:21:10|1530.
00:21:11|1530.
00:21:12|1530.
00:21:13|1530.
00:21:14|1530.
00:21:15|1530.
00:21:16|1530.28
00:21:17|1530.28
00:21:17|1530.28
00:21:19|1530.28
00:21:20|1530.28
00:21:21|1530.28
00:21:23|1530.28
00:21:23|1530.28
00:21:25|1530.28
00:21:26|1530.28
00:21:27|1530.13
00:21:28|1530.13
00:21:29|1529.56
00:21:30|1529.48
00:21:31|1530.06
00:21:32|1530.06
00:21:33|1530.06
00:21:34|1530.06
00:21:35|1530.06
00:21:36|1530.06
00:21:38|1530.33
00:21:38|1530.02
00:21:40|1528.64
00:21:40|1528.64
00:21:42|1528.64
00:21:42|1528.64
00:21:44|1528.64
00:21:45|1528.64
00:21:46|1528.64
00:21:47|1528.64
00:21:48|1526.48
00:21:48|1525.51
00:21:50|1525.51
00:21:50|1524.42
00:21:52|1524.42
00:21:52|1524.42
00:21:54|1524.42
00:21:55|1523.37
00:21:56|1523.81
00:21:58|1523.81
00:21:58|1523.82
00:22:00|1523.82
00:22:00|1522.39
00:22:02|1522.4
00:22:02|1522.4
00:22:03|1523.4
00:22:05|1522.96
00:22:07|1523.8
00:22:08|1523.8
00:22:08|1523.05
00:22:10|1523.01
00:22:11|1523.16
00:22:12|1523.97
00:22:13|1523.97
00:22:14|1523.97
00:22:15|1523.97
00:22:16|1523.97
00:22:17|1523.97
00:22:19|1523.97
00:22:20|1523.97
00:22:20|1523.97
00:22:22|1523.97
00:22:23|1525.54
00:22:25|1525.38
00:22:26|1524.31
00:22:26|1524.31
00:22:27|1524.31
00:22:28|1524.31
00:22:30|1524.31
00:22:30|1524.31
00:22:31|1524.31
00:22:33|1525.54
00:22:34|1525.54
00:22:35|1525.54
00:22:36|1526.23
00:22:37|1526.23
00:22:38|1526.23
00:22:39|1526.23
00:22:40|1526.07
00:22:41|1526.07
00:22:42|1526.07
00:22:43|1526.07
00:22:44|1526.07
00:22:45|1526.07
00:22:46|1526.07
00:22:47|1526.07
00:22:48|1526.07
00:22:49|1526.07
00:22:50|1526.07
00:22:51|1522.46
00:22:52|1522.39
00:22:53|1522.39
00:22:54|1522.39
00:22:55|1523.31
00:22:56|1523.31
00:22:57|1523.31
00:22:58|1523.31
00:22:59|1523.31
00:23:00|1523.31
00:23:01|1523.31
00:23:03|1523.31
00:23:03|1523.31
00:23:05|1523.46
00:23:06|1523.46
00:23:07|1523.62
00:23:08|1523.62
00:23:09|1523.62
00:23:10|1523.62
00:23:11|1523.62
00:23:12|1523.62
00:23:13|1523.62
00:23:15|1523.62
00:23:15|1523.62
00:23:17|1523.62
00:23:18|1523.62
00:23:19|1523.62
00:23:20|1523.62
00:23:21|1524.24
00:23:22|1524.24
00:23:23|1524.24
00:23:24|1524.24
00:23:25|1524.24
00:23:26|1524.24
00:23:27|1526.2
00:23:28|1526.2
00:23:29|1526.2
00:23:30|1526.2
00:23:31|1526.2
00:23:32|1522.69
00:23:33|1522.69
00:23:34|1524.36
00:23:35|1524.36
00:23:36|1524.36
00:23:37|1524.36
00:23:38|1524.36
00:23:39|1524.36
00:23:40|1524.36
00:23:41|1524.36
00:23:42|1524.36
00:23:43|1524.36
00:23:44|1524.36
00:23:45|1524.36
00:23:46|1524.36
00:23:47|1524.3
00:23:48|1524.3
00:23:49|1524.3
00:23:50|1524.3
00:23:51|1524.3
00:23:52|1525.23
00:23:53|1525.23
00:23:54|1525.23
00:23:55|1525.23
00:23:56|1525.23
00:23:57|1526.8
00:23:58|1527.18
00:23:59|1527.18
00:24:00|1527.18
00:24:01|1525.74
00:24:02|1525.74
00:24:03|1527.19
00:24:04|1527.19
00:24:05|1527.19
00:24:06|1527.19
00:24:08|1527.19
00:24:08|1527.19
00:24:10|1527.19
00:24:10|1527.19
00:24:11|1527.19
00:24:12|1527.19
00:24:14|1527.19
00:24:15|1527.19
00:24:16|1527.19
00:24:17|1527.19
00:24:18|1527.19
00:24:19|1527.19
00:24:20|1527.19
00:24:21|1527.19
00:24:22|1527.19
00:24:23|1527.19
00:24:24|1527.19
00:24:25|1526.63
00:24:26|1526.83
00:24:27|1526.83
00:24:28|1526.44
00:24:29|1526.44
00:24:30|1526.44
00:24:31|1526.44
00:24:33|1526.44
00:24:33|1526.44
00:24:35|1526.44
00:24:36|1526.44
00:24:37|1526.44
00:24:38|1527.09
00:24:40|1527.09
00:24:40|1527.09
00:24:42|1527.09
00:24:42|1527.09
00:24:43|1527.09
00:24:44|1527.09
00:24:45|1527.09
00:24:46|1527.09
00:24:47|1527.09
00:24:48|1527.63
00:24:49|1527.63
00:24:50|1527.63
00:24:52|1527.68
00:24:53|1527.68
00:24:54|1527.68
00:24:55|1527.68
00:24:56|1527.68
00:24:57|1527.68
00:24:58|1527.68
00:24:59|1527.68
00:25:00|1527.68
00:25:01|1527.68
00:25:02|1527.68
00:25:03|1527.68
00:25:04|1527.68
00:25:05|1527.68
00:25:07|1527.68
00:25:08|1527.68
00:25:09|1527.68
00:25:10|1527.68
00:25:11|1529.14
00:25:12|1529.14
00:25:14|1529.11
00:25:14|1529.11
00:25:15|1529.11
00:25:16|1529.11
00:25:18|1529.11
00:25:18|1529.11
00:25:19|1529.11
00:25:21|1529.11
00:25:22|1529.11
00:25:24|1529.11
00:25:24|1529.11
00:25:25|1529.11
00:25:27|1529.11
00:25:28|1528.81
00:25:29|1528.81
00:25:31|1528.81
00:25:31|1528.81
00:25:33|1528.81
00:25:33|1528.81
00:25:34|1528.81
00:25:35|1528.81
00:25:36|1528.81
00:25:38|1526.99
00:25:39|1526.99
00:25:40|1526.99
00:25:41|1526.99
00:25:42|1526.99
00:25:43|1526.99
00:25:44|1526.99
00:25:45|1528.03
00:25:46|1528.03
00:25:47|1528.03
00:25:48|1528.03
00:25:49|1528.03
00:25:50|1528.03
00:25:51|1528.03
00:25:52|1528.03
00:25:53|1527.69
00:25:55|1527.69
00:25:56|1527.69
00:25:56|1527.69
00:25:57|1527.55
00:25:58|1527.55
00:26:00|1527.55
00:26:01|1527.55
00:26:01|1527.55
00:26:02|1527.55
00:26:03|1527.55
00:26:05|1527.55
00:26:05|1527.55
00:26:07|1527.55
00:26:08|1527.55
00:26:09|1527.55
00:26:10|1527.55
00:26:11|1527.55
00:26:12|1527.55
00:26:13|1527.55
00:26:14|1527.55
00:26:15|1527.55
00:26:16|1527.55
00:26:17|1527.55
00:26:19|1527.55
00:26:19|1527.55
00:26:20|1527.55
00:26:21|1527.55
00:26:22|1527.55
00:26:24|1525.55
00:26:25|1525.55
00:26:26|1525.55
00:26:27|1525.55
00:26:28|1525.55
00:26:30|1525.86
00:26:30|1525.86
00:26:31|1525.86
00:26:32|1525.86
00:26:34|1525.86
00:26:35|1525.86
00:26:36|1525.86
00:26:37|1527.49
00:26:38|1527.49
00:26:39|1527.47
00:26:40|1527.47
00:26:40|1527.47
00:26:43|1528.15
00:26:43|1527.31
00:26:45|1527.93
00:26:45|1527.93
00:26:46|1527.76
00:26:48|1527.68
00:26:49|1527.87
00:26:50|1527.87
00:26:50|1527.76
00:26:53|1527.76
00:26:53|1528.29
00:26:54|1528.72
00:26:55|1528.87
00:26:56|1528.87
00:26:57|1528.87
00:26:58|1528.87
00:26:59|1529.59
00:27:00|1529.59
00:27:01|1529.59
00:27:02|1529.59
00:27:03|1529.59
00:27:04|1530.16
00:27:05|1530.16
00:27:06|1530.19
00:27:07|1530.19
00:27:08|1530.19
00:27:09|1530.19
00:27:11|1530.19
00:27:12|1530.19
00:27:12|1530.19
00:27:14|1530.19
00:27:15|1529.59
00:27:17|1530.57
00:27:17|1530.57
00:27:19|1530.4
00:27:20|1530.55
00:27:22|1530.33
00:27:23|1530.33
00:27:24|1530.33
00:27:24|1530.49
00:27:26|1530.49
00:27:27|1530.49
00:27:28|1530.58
00:27:30|1530.33
00:27:30|1530.33
00:27:31|1530.33
00:27:32|1530.33
00:27:33|1530.33
00:27:34|1530.33
00:27:35|1530.29
00:27:36|1530.29
00:27:38|1530.29
00:27:39|1530.29
00:27:39|1530.29
00:27:41|1530.29
00:27:42|1530.29
00:27:42|1530.29
00:27:44|1530.29
00:27:45|1530.14
00:27:46|1530.14
00:27:48|1530.14
00:27:48|1530.14
00:27:50|1530.14
00:27:51|1530.14
00:27:53|1530.14
00:27:53|1529.26
00:27:54|1529.26
00:27:56|1529.26
00:27:57|1529.26
00:27:58|1529.35
00:27:58|1529.35
00:28:00|1529.35
00:28:00|1529.35
00:28:02|1529.67
00:28:03|1529.67
00:28:05|1529.67
00:28:06|1529.31
00:28:07|1529.31
00:28:08|1529.31
00:28:09|1529.31
00:28:10|1529.31
00:28:11|1529.31
00:28:12|1529.31
00:28:13|1529.31
00:28:14|1529.31
00:28:15|1529.31
00:28:16|1529.67
00:28:17|1529.67
00:28:18|1529.67
00:28:19|1529.67
00:28:20|1529.67
00:28:21|1529.67
00:28:22|1529.86
00:28:23|1529.86
00:28:24|1529.86
00:28:25|1529.86
00:28:26|1529.71
00:28:27|1529.71
00:28:28|1529.71
00:28:29|1529.71
00:28:30|1529.71
00:28:31|1529.71
00:28:32|1529.71
00:28:33|1529.71
00:28:34|1529.71
00:28:35|1529.71
00:28:36|1530.16
00:28:37|1530.16
00:28:38|1530.16
00:28:39|1530.16
00:28:40|1530.16
00:28:41|1530.16
00:28:42|1530.16
00:28:43|1530.
00:28:44|1530.
00:28:45|1530.
00:28:46|1530.
00:28:47|1530.
00:28:49|1530.
00:28:50|1530.
00:28:51|1530.
00:28:51|1530.
00:28:52|1530.
00:28:53|1530.
00:28:54|1530.
00:28:56|1530.
00:28:57|1529.67
00:28:58|1529.67
00:28:59|1529.67
00:29:00|1529.67
00:29:01|1529.67
00:29:02|1529.67
00:29:03|1529.67
00:29:04|1529.67
00:29:05|1530.65
00:29:06|1530.65
00:29:07|1530.65
00:29:08|1529.73
00:29:09|1529.6
00:29:10|1529.6
00:29:11|1529.6
00:29:13|1529.6
00:29:14|1529.6
00:29:15|1529.6
00:29:16|1529.6
00:29:17|1529.97
00:29:18|1529.97
00:29:19|1529.97
00:29:20|1529.97
00:29:20|1529.97
00:29:22|1529.97
00:29:22|1530.19
00:29:24|1529.82
00:29:25|1529.82
00:29:26|1529.82
00:29:27|1529.82
00:29:28|1529.82
00:29:29|1529.82
00:29:30|1529.82
00:29:31|1529.82
00:29:32|1529.82
00:29:33|1529.82
00:29:34|1529.82
00:29:35|1529.82
00:29:36|1529.82
00:29:37|1529.86
00:29:38|1529.86
00:29:39|1529.86
00:29:41|1529.86
00:29:41|1529.86
00:29:43|1529.86
00:29:44|1529.86
00:29:44|1529.86
00:29:46|1529.86
00:29:46|1529.86
00:29:47|1529.86
00:29:48|1529.86
00:29:50|1530.8
00:29:50|1530.8
00:29:51|1530.8
00:29:53|1530.8
00:29:54|1530.8
00:29:55|1530.72
00:29:56|1530.72
00:29:58|1530.72
00:29:58|1530.72
00:29:59|1530.72
00:30:00|1530.72
00:30:01|1530.72
00:30:03|1531.51
00:30:04|1531.51
00:30:04|1531.51
00:30:05|1531.51
00:30:06|1531.51
00:30:07|1531.51
00:30:09|1531.51
00:30:10|1531.51
00:30:11|1531.51
00:30:12|1530.63
00:30:14|1530.63
00:30:15|1530.63
00:30:16|1530.63
00:30:17|1530.89
00:30:19|1530.89
00:30:20|1530.89
00:30:20|1530.74
00:30:22|1530.74
00:30:22|1530.74
00:30:23|1530.58
00:30:24|1530.58
00:30:25|1530.58
00:30:26|1530.58
00:30:28|1530.58
00:30:29|1530.22
00:30:30|1530.22
00:30:31|1530.34
00:30:32|1530.34
00:30:33|1530.34
00:30:34|1530.34
00:30:35|1530.34
00:30:36|1530.34
00:30:37|1530.34
00:30:38|1530.34
00:30:39|1530.34
00:30:40|1530.34
00:30:41|1530.34
00:30:42|1530.34
00:30:43|1530.34
00:30:44|1530.34
00:30:45|1530.34
00:30:46|1530.34
00:30:47|1530.34
00:30:48|1529.
00:30:50|1529.
00:30:50|1529.
00:30:51|1529.
00:30:52|1529.
00:30:53|1529.
00:30:55|1529.
00:30:56|1529.
00:30:57|1529.
00:30:58|1529.
00:30:59|1529.
00:31:01|1529.03
00:31:01|1529.03
00:31:03|1529.03
00:31:03|1529.03
00:31:04|1529.28
00:31:05|1529.03
00:31:07|1529.03
00:31:08|1528.88
00:31:09|1528.59
00:31:11|1528.59
00:31:11|1528.59
00:31:13|1528.59
00:31:14|1528.61
00:31:16|1528.61
00:31:17|1528.61
00:31:17|1528.61
00:31:19|1528.61
00:31:20|1528.61
00:31:21|1526.95
00:31:22|1526.95
00:31:23|1527.07
00:31:24|1527.07
00:31:25|1527.07
00:31:26|1527.07
00:31:27|1527.07
00:31:28|1527.07
00:31:29|1527.07
00:31:30|1527.07
00:31:31|1527.07
00:31:32|1527.07
00:31:33|1527.07
00:31:34|1527.07
00:31:35|1527.07
00:31:36|1527.07
00:31:37|1527.07
00:31:38|1527.07
00:31:39|1527.07
00:31:40|1527.07
00:31:41|1527.07
00:31:42|1527.07
00:31:43|1527.07
00:31:44|1527.07
00:31:45|1527.07
00:31:46|1527.07
00:31:47|1527.24
00:31:49|1527.24
00:31:49|1527.24
00:31:50|1527.24
00:31:51|1527.24
00:31:53|1527.24
00:31:54|1527.24
00:31:54|1527.24
00:31:55|1527.24
00:31:57|1527.24
00:31:57|1527.24
00:31:58|1527.24
00:31:59|1527.24
00:32:00|1527.24
00:32:02|1527.24
00:32:03|1527.24
00:32:03|1527.37
00:32:05|1527.37
00:32:05|1527.37
00:32:06|1527.08
00:32:07|1526.45
00:32:09|1526.45
00:32:10|1526.45
00:32:10|1526.45
00:32:11|1526.45
00:32:12|1526.21
00:32:13|1526.21
00:32:15|1526.21
00:32:16|1525.99
00:32:17|1525.99
00:32:18|1525.99
00:32:20|1525.99
00:32:21|1525.99
00:32:22|1525.99
00:32:23|1525.99
00:32:25|1525.99
00:32:26|1525.99
00:32:26|1525.99
00:32:28|1525.99
00:32:29|1525.99
00:32:30|1525.99
00:32:31|1525.99
00:32:33|1525.99
00:32:33|1526.
00:32:34|1526.
00:32:36|1526.
00:32:37|1526.
00:32:37|1526.
00:32:38|1526.
00:32:40|1526.
00:32:40|1525.86
00:32:42|1525.86
00:32:43|1525.89
00:32:43|1526.04
00:32:45|1526.04
00:32:46|1526.04
00:32:46|1526.04
00:32:48|1526.04
00:32:49|1526.04
00:32:50|1526.04
00:32:51|1526.04
00:32:52|1526.04
00:32:53|1526.04
00:32:54|1526.04
00:32:55|1526.04
00:32:56|1526.04
00:32:57|1526.04
00:32:58|1526.04
00:32:59|1526.04
00:33:00|1526.04
00:33:01|1526.04
00:33:02|1526.04
00:33:03|1526.04
00:33:04|1526.04
00:33:05|1526.04
00:33:06|1526.04
00:33:07|1526.04
00:33:08|1526.04
00:33:09|1526.04
00:33:10|1526.04
00:33:11|1526.04
00:33:12|1526.04
00:33:13|1526.04
00:33:14|1526.04
00:33:15|1527.85
00:33:17|1527.85
00:33:18|1527.85
00:33:19|1527.85
00:33:20|1527.85
00:33:21|1527.85
00:33:22|1527.85
00:33:23|1527.85
00:33:24|1527.85
00:33:25|1527.85
00:33:26|1527.85
00:33:27|1528.88
00:33:28|1528.88
00:33:29|1528.88
00:33:30|1528.88
00:33:31|1528.88
00:33:32|1528.88
00:33:33|1528.88
00:33:34|1528.88
00:33:35|1528.88
00:33:36|1528.88
00:33:37|1528.88
00:33:38|1528.88
00:33:39|1529.09
00:33:40|1529.09
00:33:41|1529.09
00:33:43|1529.09
00:33:43|1529.09
00:33:45|1529.09
00:33:46|1529.09
00:33:47|1529.09
00:33:48|1528.72
00:33:49|1528.72
00:33:50|1528.72
00:33:51|1528.72
00:33:52|1528.72
00:33:53|1528.72
00:33:54|1528.72
00:33:55|1528.72
00:33:56|1527.69
00:33:57|1527.69
00:33:58|1527.69
00:33:59|1527.69
00:34:00|1527.82
00:34:01|1527.82
00:34:02|1527.66
00:34:03|1527.23
00:34:04|1527.74
00:34:05|1527.74
00:34:06|1527.74
00:34:07|1527.74
00:34:08|1527.69
00:34:09|1527.69
00:34:10|1527.69
00:34:11|1527.54
00:34:12|1527.54
00:34:13|1527.54
00:34:14|1527.54
00:34:15|1527.54
00:34:16|1527.54
00:34:17|1527.54
00:34:18|1527.54
00:34:19|1527.54
00:34:20|1527.54
00:34:21|1527.54
00:34:22|1527.54
00:34:23|1527.54
00:34:24|1527.54
00:34:25|1527.54
00:34:26|1528.65
00:34:27|1528.65
00:34:28|1528.65
00:34:29|1528.65
00:34:30|1528.65
00:34:31|1528.65
00:34:32|1528.65
00:34:33|1528.65
00:34:34|1528.65
00:34:35|1528.65
00:34:36|1528.65
00:34:37|1528.65
00:34:38|1527.49
00:34:39|1527.44
00:34:40|1527.44
00:34:41|1527.44
00:34:42|1527.44
00:34:44|1527.44
00:34:45|1527.44
00:34:45|1527.44
00:34:46|1527.44
00:34:47|1526.44
00:34:48|1526.44
00:34:50|1526.44
00:34:51|1526.44
00:34:52|1526.44
00:34:53|1526.44
00:34:54|1526.44
00:34:55|1526.44
00:34:56|1526.44
00:34:57|1526.44
00:34:58|1526.44
00:34:59|1527.27
00:35:00|1527.27
00:35:01|1527.27
00:35:02|1527.27
00:35:03|1527.28
00:35:04|1527.28
00:35:06|1527.28
00:35:07|1527.28
00:35:08|1527.28
00:35:08|1527.28
00:35:09|1527.28
00:35:11|1527.28
00:35:12|1527.28
00:35:13|1527.28
00:35:14|1527.28
00:35:15|1527.28
00:35:16|1527.86
00:35:17|1527.86
00:35:19|1527.86
00:35:20|1527.88
00:35:21|1527.88
00:35:22|1527.88
00:35:24|1527.88
00:35:24|1527.88
00:35:25|1527.74
00:35:27|1527.74
00:35:27|1527.74
00:35:29|1527.32
00:35:29|1527.32
00:35:31|1527.32
00:35:32|1527.32
00:35:32|1527.23
00:35:34|1527.23
00:35:35|1527.23
00:35:37|1527.23
00:35:37|1527.23
00:35:38|1527.22
00:35:39|1527.22
00:35:40|1527.13
00:35:41|1527.13
00:35:42|1527.13
00:35:43|1527.13
00:35:45|1527.14
00:35:46|1527.14
00:35:48|1527.2
00:35:49|1527.22
00:35:51|1527.22
00:35:51|1527.22
00:35:52|1527.22
00:35:53|1527.65
00:35:54|1527.65
00:35:55|1527.65
00:35:56|1527.65
00:35:57|1527.9
00:35:58|1527.9
00:35:59|1527.9
00:36:00|1527.9
00:36:01|1527.9
00:36:03|1528.59
00:36:03|1528.59
00:36:05|1528.59
00:36:05|1528.59
00:36:06|1528.59
00:36:08|1528.59
00:36:08|1528.59
00:36:11|1528.59
00:36:11|1528.59
00:36:12|1528.59
00:36:13|1528.59
00:36:14|1528.59
00:36:15|1528.59
00:36:16|1528.59
00:36:17|1529.59
00:36:18|1529.59
00:36:20|1529.59
00:36:20|1529.59
00:36:23|1529.59
00:36:23|1529.59
00:36:24|1529.59
00:36:25|1529.59
00:36:26|1529.59
00:36:27|1529.59
00:36:28|1530.28
00:36:29|1530.28
00:36:31|1530.28
00:36:32|1530.28
00:36:32|1530.28
00:36:35|1530.47
00:36:35|1530.47
00:36:36|1530.54
00:36:37|1530.54
00:36:38|1530.31
00:36:39|1530.13
00:36:40|1530.13
00:36:41|1530.13
00:36:42|1530.13
00:36:43|1530.13
00:36:45|1530.13
00:36:45|1530.13
00:36:47|1530.13
00:36:48|1529.41
00:36:49|1529.41
00:36:49|1529.41
00:36:51|1529.41
00:36:52|1529.41
00:36:53|1529.41
00:36:54|1529.41
00:36:55|1529.41
00:36:57|1529.41
00:36:57|1529.41
00:36:58|1529.41
00:36:59|1529.41
00:37:00|1529.41
00:37:02|1529.41
00:37:03|1529.41
00:37:04|1529.41
00:37:05|1529.41
00:37:06|1529.41
00:37:06|1529.41
00:37:08|1529.41
00:37:09|1529.41
00:37:10|1529.41
00:37:10|1529.41
00:37:12|1529.41
00:37:13|1529.41
00:37:14|1529.41
00:37:15|1529.41
00:37:16|1529.41
00:37:18|1529.41
00:37:18|1529.41
00:37:19|1529.41
00:37:22|1529.41
00:37:23|1527.94
00:37:24|1527.74
00:37:26|1527.74
00:37:27|1527.74
00:37:27|1527.74
00:37:29|1527.74
00:37:29|1527.74
00:37:31|1527.74
00:37:32|1527.74
00:37:33|1527.19
00:37:34|1527.19
00:37:35|1526.88
00:37:36|1526.88
00:37:37|1526.88
00:37:38|1526.88
00:37:39|1526.88
00:37:40|1526.88
00:37:42|1526.88
00:37:42|1526.88
00:37:44|1526.88
00:37:45|1526.88
00:37:46|1526.88
00:37:47|1526.88
00:37:48|1527.2
00:37:49|1527.2
00:37:50|1527.2
00:37:51|1527.35
00:37:52|1527.35
00:37:54|1527.31
00:37:55|1527.
00:37:55|1527.
00:37:56|1527.
00:37:58|1527.
00:37:59|1527.28
00:38:00|1527.35
00:38:01|1527.35
00:38:02|1527.35
00:38:03|1527.35
00:38:04|1528.
00:38:05|1528.
00:38:07|1528.
00:38:07|1528.9
00:38:09|1528.9
00:38:09|1528.9
00:38:11|1528.9
00:38:11|1528.9
00:38:12|1528.9
00:38:13|1528.9
00:38:15|1528.9
00:38:16|1528.88
00:38:17|1528.88
00:38:17|1528.88
00:38:18|1528.88
00:38:19|1528.88
00:38:21|1528.88
00:38:22|1528.57
00:38:24|1529.04
00:38:25|1529.04
00:38:25|1529.04
00:38:26|1529.04
00:38:27|1529.04
00:38:30|1528.87
00:38:30|1528.87
00:38:31|1528.87
00:38:32|1528.87
00:38:34|1528.87
00:38:34|1528.87
00:38:35|1528.87
00:38:37|1528.87
00:38:38|1528.87
00:38:38|1528.87
00:38:40|1528.87
00:38:41|1528.87
00:38:42|1528.87
00:38:42|1528.87
00:38:45|1528.87
00:38:45|1529.86
00:38:46|1529.86
00:38:47|1529.86
00:38:48|1529.86
00:38:49|1531.54
00:38:50|1531.54
00:38:51|1531.54
00:38:52|1530.33
00:38:53|1530.33
00:38:54|1530.33
00:38:55|1530.33
00:38:56|1530.33
00:38:57|1530.33
00:38:58|1530.47
00:38:59|1530.47
00:39:00|1530.47
00:39:01|1530.47
00:39:02|1530.47
00:39:03|1530.47
00:39:04|1529.71
00:39:05|1529.71
00:39:06|1529.78
00:39:08|1529.78
00:39:09|1529.71
00:39:10|1529.71
00:39:11|1529.71
00:39:12|1529.71
00:39:13|1529.71
00:39:14|1529.71
00:39:15|1529.71
00:39:16|1529.71
00:39:17|1529.71
00:39:18|1529.71
00:39:19|1529.71
00:39:20|1529.71
00:39:21|1529.71
00:39:22|1529.71
00:39:23|1529.71
00:39:24|1529.71
00:39:25|1529.71
00:39:26|1529.71
00:39:27|1529.71
00:39:28|1528.96
00:39:29|1528.96
00:39:30|1528.96
00:39:31|1528.96
00:39:33|1528.96
00:39:33|1528.96
00:39:34|1528.96
00:39:35|1528.96
00:39:36|1528.96
00:39:37|1528.96
00:39:38|1528.96
00:39:39|1528.96
00:39:40|1528.96
00:39:41|1528.96
00:39:43|1529.33
00:39:44|1529.33
00:39:45|1529.33
00:39:47|1529.33
00:39:47|1529.33
00:39:48|1529.33
00:39:49|1529.33
00:39:50|1529.33
00:39:52|1529.33
00:39:53|1529.33
00:39:54|1529.33
00:39:55|1529.33
00:39:56|1529.33
00:39:57|1529.86
00:39:58|1529.86
00:39:59|1529.86
00:40:01|1529.86
00:40:01|1529.86
00:40:02|1529.86
00:40:03|1529.86
00:40:05|1529.86
00:40:05|1529.86
00:40:08|1529.17
00:40:09|1529.17
00:40:11|1529.17
00:40:11|1529.17
00:40:12|1529.58
00:40:13|1529.58
00:40:14|1529.58
00:40:15|1530.01
00:40:16|1530.01
00:40:17|1530.01
00:40:18|1530.01
00:40:19|1530.01
00:40:20|1529.82
00:40:22|1529.82
00:40:23|1529.82
00:40:23|1529.82
00:40:25|1529.42
00:40:26|1529.17
00:40:27|1529.17
00:40:29|1529.17
00:40:29|1529.17
00:40:30|1529.17
00:40:31|1529.17
00:40:32|1529.17
00:40:33|1529.17
00:40:34|1529.17
00:40:35|1529.17
00:40:36|1529.95
00:40:37|1529.95
00:40:38|1530.09
00:40:39|1530.04
00:40:40|1529.85
00:40:42|1529.85
00:40:43|1529.85
00:40:44|1529.85
00:40:45|1529.85
00:40:46|1529.85
00:40:47|1529.85
00:40:49|1529.85
00:40:49|1529.85
00:40:50|1529.17
00:40:51|1529.17
00:40:52|1529.17
00:40:53|1529.17
00:40:54|1529.17
00:40:55|1529.17
00:40:56|1528.09
00:40:57|1528.09
00:40:58|1528.09
00:40:59|1528.09
00:41:01|1528.09
00:41:02|1528.09
00:41:03|1528.09
00:41:04|1527.53
00:41:04|1527.53
00:41:06|1527.7
00:41:08|1527.7
00:41:08|1527.7
00:41:10|1527.7
00:41:11|1527.7
00:41:11|1528.08
00:41:12|1528.08
00:41:14|1528.08
00:41:15|1528.08
00:41:16|1528.08
00:41:16|1528.08
00:41:17|1528.08
00:41:19|1528.08
00:41:20|1528.64
00:41:20|1528.64
00:41:22|1528.64
00:41:24|1528.64
00:41:24|1528.64
00:41:25|1528.64
00:41:27|1528.64
00:41:27|1528.64
00:41:28|1528.64
00:41:30|1528.69
00:41:31|1528.69
00:41:31|1528.69
00:41:33|1528.69
00:41:33|1528.69
00:41:35|1528.69
00:41:35|1528.69
00:41:37|1528.69
00:41:38|1528.69
00:41:39|1528.69
00:41:41|1528.53
00:41:41|1528.53
00:41:42|1528.53
00:41:43|1528.53
00:41:44|1528.53
00:41:45|1528.53
00:41:47|1528.53
00:41:48|1528.53
00:41:48|1528.53
00:41:49|1528.53
00:41:50|1528.53
00:41:52|1528.53
00:41:52|1528.25
00:41:54|1528.25
00:41:54|1528.25
00:41:55|1528.25
00:41:56|1528.25
00:41:58|1528.28
00:41:58|1528.28
00:42:00|1528.28
00:42:01|1528.28
00:42:02|1528.28
00:42:02|1528.28
00:42:05|1528.28
00:42:05|1527.93
00:42:06|1528.42
00:42:07|1528.69
00:42:08|1528.69
00:42:09|1528.69
00:42:10|1528.69
00:42:11|1528.69
00:42:12|1528.85
00:42:13|1528.85
00:42:14|1528.85
00:42:15|1528.85
00:42:16|1528.85
00:42:17|1528.85
00:42:18|1528.85
00:42:19|1528.85
00:42:20|1528.85
00:42:21|1528.85
00:42:22|1528.85
00:42:23|1528.85
00:42:24|1528.85
00:42:25|1528.85
00:42:27|1528.85
00:42:27|1528.85
00:42:29|1528.85
00:42:30|1528.85
00:42:31|1528.85
00:42:32|1528.85
00:42:34|1528.85
00:42:34|1528.85
00:42:36|1529.61
00:42:37|1529.61
00:42:39|1529.61
00:42:39|1529.61
00:42:41|1529.61
00:42:42|1529.61
00:42:43|1529.61
00:42:44|1529.61
00:42:45|1529.61
00:42:46|1529.61
00:42:47|1529.61
00:42:47|1529.61
00:42:48|1529.61
00:42:49|1529.61
00:42:51|1529.61
00:42:53|1529.61
00:42:53|1529.61
00:42:54|1530.42
00:42:55|1530.42
00:42:56|1529.98
00:42:57|1529.98
00:42:58|1529.98
00:42:59|1529.98
00:43:01|1529.98
00:43:02|1529.98
00:43:03|1529.98
00:43:04|1529.98
00:43:05|1529.98
00:43:06|1529.79
00:43:08|1529.79
00:43:08|1529.36
00:43:09|1529.36
00:43:10|1529.36
00:43:11|1529.36
00:43:12|1529.36
00:43:13|1529.36
00:43:14|1529.36
00:43:15|1529.36
00:43:16|1529.36
00:43:17|1529.36
00:43:18|1530.91
00:43:19|1530.91
00:43:20|1530.91
00:43:21|1530.91
00:43:22|1530.91
00:43:23|1531.04
00:43:25|1531.04
00:43:26|1531.04
00:43:28|1531.04
00:43:28|1531.04
00:43:29|1531.19
00:43:30|1531.19
00:43:31|1531.19
00:43:33|1532.96
00:43:34|1532.96
00:43:35|1533.62
00:43:36|1533.65
00:43:37|1533.65
00:43:38|1533.65
00:43:38|1533.65
00:43:39|1533.65
00:43:40|1533.65
00:43:41|1533.65
00:43:42|1533.65
00:43:43|1533.67
00:43:45|1533.67
00:43:46|1533.67
00:43:48|1534.21
00:43:48|1534.29
00:43:49|1534.29
00:43:50|1534.29
00:43:51|1534.29
00:43:52|1534.29
00:43:53|1534.06
00:43:54|1534.06
00:43:55|1534.06
00:43:56|1534.06
00:43:57|1533.2
00:43:58|1533.31
00:43:59|1533.31
00:44:00|1533.31
00:44:01|1533.77
00:44:02|1533.77
00:44:03|1533.77
00:44:04|1533.61
00:44:05|1533.61
00:44:06|1533.61
00:44:07|1533.61
00:44:08|1533.61
00:44:09|1533.61
00:44:10|1533.61
00:44:11|1533.61
00:44:12|1532.31
00:44:13|1532.31
00:44:15|1532.31
00:44:16|1532.31
00:44:17|1532.31
00:44:17|1531.49
00:44:18|1531.49
00:44:20|1531.65
00:44:21|1531.65
00:44:22|1531.65
00:44:24|1531.65
00:44:24|1531.65
00:44:26|1532.35
00:44:27|1532.35
00:44:28|1532.35
00:44:28|1532.35
00:44:30|1532.35
00:44:31|1533.19
00:44:32|1533.19
00:44:33|1533.19
00:44:34|1533.19
00:44:34|1533.19
00:44:36|1533.19
00:44:37|1533.19
00:44:38|1533.19
00:44:38|1533.19
00:44:40|1533.19
00:44:40|1533.19
00:44:42|1533.19
00:44:42|1533.19
00:44:44|1534.2
00:44:46|1534.2
00:44:47|1534.2
00:44:47|1534.2
00:44:49|1534.2
00:44:49|1534.2
00:44:51|1534.36
00:44:52|1534.36
00:44:53|1534.36
00:44:55|1534.36
00:44:55|1534.36
00:44:56|1535.
00:44:57|1535.41
00:44:59|1535.16
00:45:00|1535.16
00:45:01|1535.16
00:45:02|1535.16
00:45:04|1535.16
00:45:04|1535.16
00:45:06|1534.86
00:45:07|1534.86
00:45:08|1534.86
00:45:09|1534.86
00:45:10|1534.52
00:45:11|1534.52
00:45:12|1534.52
00:45:13|1534.52
00:45:14|1534.52
00:45:15|1534.52
00:45:16|1534.52
00:45:17|1534.52
00:45:18|1534.52
00:45:19|1534.52
00:45:20|1534.52
00:45:21|1534.52
00:45:22|1534.52
00:45:23|1533.85
00:45:24|1533.85
00:45:25|1533.85
00:45:26|1533.85
00:45:27|1533.49
00:45:29|1533.49
00:45:30|1533.49
00:45:32|1534.01
00:45:32|1534.01
00:45:33|1534.01
00:45:34|1534.01
00:45:36|1534.01
00:45:36|1534.01
00:45:37|1534.01
00:45:38|1533.68
00:45:40|1533.68
00:45:40|1533.68
00:45:42|1533.68
00:45:42|1533.68
00:45:43|1533.68
00:45:45|1533.68
00:45:46|1533.68
00:45:48|1533.68
00:45:48|1533.68
00:45:49|1533.68
00:45:51|1533.68
00:45:52|1533.68
00:45:53|1533.33
00:45:53|1533.33
00:45:54|1533.33
00:45:55|1533.33
00:45:56|1533.33
00:45:57|1533.33
00:45:58|1533.33
00:46:00|1533.33
00:46:01|1533.33
00:46:01|1533.33
00:46:03|1533.33
00:46:04|1533.33
00:46:05|1533.33
00:46:05|1533.33
00:46:06|1533.74
00:46:07|1533.74
00:46:08|1533.92
00:46:10|1533.92
00:46:11|1533.92
00:46:13|1533.92
00:46:13|1533.92
00:46:14|1533.92
00:46:15|1533.92
00:46:16|1533.92
00:46:17|1533.92
00:46:19|1533.92
00:46:20|1533.92
00:46:20|1533.92
00:46:21|1533.92
00:46:22|1535.59
00:46:24|1535.41
00:46:24|1535.41
00:46:25|1535.41
00:46:27|1535.41
00:46:27|1535.41
00:46:29|1537.04
00:46:30|1537.04
00:46:31|1537.04
00:46:32|1537.04
00:46:33|1539.06
00:46:35|1540.57
00:46:36|1542.53
00:46:37|1542.53
00:46:39|1540.85
00:46:39|1540.51
00:46:40|1540.51
00:46:42|1540.51
00:46:43|1540.51
00:46:44|1540.51
00:46:45|1540.51
00:46:46|1540.51
00:46:47|1540.65
00:46:47|1540.65
00:46:49|1540.65
00:46:50|1540.65
00:46:51|1540.65
00:46:52|1540.65
00:46:52|1540.62
00:46:54|1540.62
00:46:54|1540.62
00:46:56|1540.62
00:46:57|1540.62
00:46:57|1540.46
00:46:59|1540.46
00:47:00|1540.46
00:47:00|1540.46
00:47:01|1540.47
00:47:03|1540.47
00:47:05|1540.47
00:47:06|1540.47
00:47:06|1540.62
00:47:08|1540.62
00:47:09|1540.62
00:47:10|1540.62
00:47:11|1540.68
00:47:12|1540.68
00:47:13|1540.68
00:47:14|1540.68
00:47:15|1540.68
00:47:16|1540.07
00:47:18|1540.07
00:47:18|1540.07
00:47:19|1540.07
00:47:20|1540.07
00:47:21|1540.07
00:47:22|1540.07
00:47:23|1540.07
00:47:24|1540.07
00:47:25|1540.07
00:47:26|1540.07
00:47:27|1540.07
00:47:28|1540.07
00:47:30|1540.07
00:47:31|1540.22
00:47:33|1540.68
00:47:34|1540.68
00:47:35|1540.68
00:47:36|1540.68
00:47:37|1540.68
00:47:38|1540.68
00:47:39|1540.68
00:47:41|1540.68
00:47:41|1540.68
00:47:42|1540.68
00:47:44|1540.68
00:47:45|1540.68
00:47:46|1540.68
00:47:47|1540.24
00:47:48|1540.24
00:47:49|1540.4
00:47:50|1540.4
00:47:51|1540.4
00:47:52|1540.4
00:47:53|1540.4
00:47:54|1540.4
00:47:55|1540.4
00:47:56|1540.4
00:47:57|1541.1
00:47:58|1540.54
00:47:59|1540.54
00:48:00|1540.31
00:48:01|1540.24
00:48:02|1540.24
00:48:03|1540.2
00:48:04|1540.2
00:48:05|1540.2
00:48:06|1540.2
00:48:07|1540.2
00:48:09|1540.2
00:48:09|1540.2
00:48:10|1540.2
00:48:11|1540.2
00:48:12|1540.2
00:48:13|1539.32
00:48:14|1539.16
00:48:15|1539.16
00:48:16|1539.16
00:48:17|1538.7
00:48:18|1538.7
00:48:19|1538.7
00:48:20|1538.7
00:48:21|1538.7
00:48:22|1538.7
00:48:23|1538.7
00:48:24|1538.7
00:48:25|1538.13
00:48:27|1538.13
00:48:28|1538.13
00:48:28|1538.13
00:48:31|1538.13
00:48:31|1538.13
00:48:33|1538.13
00:48:34|1538.13
00:48:35|1538.13
00:48:36|1538.13
00:48:37|1538.13
00:48:39|1538.13
00:48:39|1538.13
00:48:40|1538.13
00:48:41|1538.13
00:48:42|1538.13
00:48:43|1538.77
00:48:44|1538.77
00:48:45|1538.77
00:48:46|1538.77
00:48:48|1538.77
00:48:49|1538.77
00:48:51|1538.77
00:48:51|1538.77
00:48:52|1538.77
00:48:53|1538.77
00:48:54|1538.77
00:48:55|1538.29
00:48:57|1538.29
00:48:58|1538.29
00:48:58|1538.29
00:49:01|1538.29
00:49:01|1538.29
00:49:02|1538.29
00:49:03|1538.29
00:49:04|1538.29
00:49:05|1538.29
00:49:07|1538.29
00:49:07|1538.29
00:49:08|1538.29
00:49:10|1537.98
00:49:11|1537.98
00:49:11|1537.86
00:49:13|1538.29
00:49:13|1538.29
00:49:15|1538.29
00:49:16|1538.29
00:49:17|1538.29
00:49:17|1538.29
00:49:18|1538.29
00:49:19|1538.29
00:49:21|1537.73
00:49:22|1537.73
00:49:22|1537.73
00:49:23|1537.73
00:49:25|1538.03
00:49:26|1537.98
00:49:27|1537.98
00:49:27|1537.98
00:49:28|1537.98
00:49:29|1537.98
00:49:32|1537.98
00:49:32|1537.98
00:49:33|1537.98
00:49:34|1537.98
00:49:35|1537.98
00:49:36|1537.98
00:49:37|1537.98
00:49:38|1537.98
00:49:39|1537.98
00:49:40|1537.98
00:49:41|1537.98
00:49:42|1537.98
00:49:43|1537.98
00:49:44|1537.98
00:49:45|1537.98
00:49:46|1537.98
00:49:48|1537.98
00:49:48|1537.98
00:49:49|1537.98
00:49:51|1537.98
00:49:51|1537.98
00:49:53|1537.98
00:49:55|1537.98
00:49:55|1537.98
00:49:56|1537.98
00:49:57|1537.98
00:49:59|1537.98
00:50:01|1537.98
00:50:01|1537.11
00:50:02|1537.11
00:50:03|1537.11
00:50:05|1537.11
00:50:06|1537.11
00:50:07|1537.11
00:50:08|1537.11
00:50:08|1537.11
00:50:10|1537.11
00:50:11|1537.11
00:50:13|1537.11
00:50:13|1537.11
00:50:14|1537.11
00:50:15|1537.11
00:50:16|1537.11
00:50:18|1537.11
00:50:19|1535.08
00:50:19|1535.08
00:50:21|1535.08
00:50:22|1535.08
00:50:23|1535.08
00:50:23|1533.96
00:50:24|1533.96
00:50:26|1533.96
00:50:27|1534.86
00:50:28|1534.86
00:50:29|1534.86
00:50:29|1534.86
00:50:32|1534.86
00:50:33|1534.86
00:50:33|1534.86
00:50:34|1534.86
00:50:35|1534.86
00:50:36|1534.26
00:50:38|1534.26
00:50:38|1534.26
00:50:40|1534.26
00:50:42|1534.26
00:50:42|1534.26
00:50:43|1534.26
00:50:44|1534.26
00:50:45|1535.61
00:50:46|1535.61
00:50:47|1535.47
00:50:48|1535.47
00:50:49|1535.47
00:50:50|1535.47
00:50:51|1535.47
00:50:52|1535.47
00:50:53|1535.47
00:50:54|1534.25
00:50:55|1534.25
00:50:56|1534.25
00:50:57|1533.71
00:50:58|1533.71
00:50:59|1533.71
00:51:00|1533.58
00:51:02|1533.86
00:51:03|1533.86
00:51:04|1533.08
00:51:04|1533.08
00:51:05|1533.08
00:51:06|1533.08
00:51:08|1533.08
00:51:09|1533.08
00:51:10|1533.08
00:51:11|1533.08
00:51:12|1534.07
00:51:12|1534.32
00:51:14|1534.39
00:51:16|1534.44
00:51:16|1534.44
00:51:17|1534.44
00:51:18|1534.44
00:51:19|1534.37
00:51:20|1534.37
00:51:21|1534.2
00:51:23|1534.2
00:51:24|1534.2
00:51:25|1534.2
00:51:25|1534.2
00:51:27|1534.2
00:51:28|1534.2
00:51:28|1534.2
00:51:30|1534.2
00:51:30|1534.14
00:51:32|1534.11
00:51:32|1534.11
00:51:34|1534.11
00:51:34|1534.11
00:51:35|1534.11
00:51:37|1534.11
00:51:38|1534.11
00:51:39|1534.11
00:51:40|1534.11
00:51:42|1534.11
00:51:42|1534.11
00:51:44|1534.11
00:51:44|1534.11
00:51:45|1534.11
00:51:46|1534.11
00:51:48|1534.11
00:51:49|1534.11
00:51:50|1534.11
00:51:51|1534.11
00:51:52|1533.66
00:51:53|1533.66
00:51:54|1533.66
00:51:55|1533.66
00:51:56|1533.66
00:51:57|1533.85
00:51:58|1533.85
00:51:59|1533.85
00:52:00|1533.85
00:52:01|1533.85
00:52:03|1533.51
00:52:03|1533.51
00:52:05|1533.51
00:52:06|1533.51
00:52:06|1533.51
00:52:07|1533.51
00:52:09|1533.51
00:52:09|1533.51
00:52:11|1533.51
00:52:12|1533.51
00:52:12|1533.51
00:52:14|1533.51
00:52:15|1533.51
00:52:16|1533.51
00:52:17|1533.51
00:52:18|1533.51
00:52:19|1533.51
00:52:20|1533.51
00:52:22|1533.51
00:52:23|1533.51
00:52:24|1533.51
00:52:25|1533.51
00:52:26|1533.51
00:52:27|1533.51
00:52:28|1532.97
00:52:29|1532.97
00:52:30|1532.97
00:52:31|1532.97
00:52:33|1532.97
00:52:34|1532.97
00:52:35|1532.97
00:52:37|1532.97
00:52:38|1532.97
00:52:40|1532.97
00:52:41|1533.09
00:52:42|1533.09
00:52:43|1533.09
00:52:44|1533.09
00:52:45|1533.09
00:52:46|1533.09
00:52:47|1533.09
00:52:48|1533.09
00:52:49|1533.09
00:52:50|1533.09
00:52:51|1533.3
00:52:52|1533.3
00:52:53|1533.3
00:52:55|1533.3
00:52:56|1533.3
00:52:57|1533.3
00:52:58|1533.36
00:52:59|1533.36
00:53:00|1533.36
00:53:02|1533.36
00:53:03|1533.36
00:53:04|1533.36
00:53:05|1533.36
00:53:06|1533.81
00:53:06|1533.81
00:53:07|1533.81
00:53:08|1533.58
00:53:09|1533.2
00:53:11|1533.2
00:53:12|1533.2
00:53:13|1533.2
00:53:14|1533.2
00:53:16|1533.2
00:53:17|1533.7
00:53:17|1533.7
00:53:18|1533.7
00:53:20|1533.7
00:53:21|1533.7
00:53:22|1533.7
00:53:23|1533.7
00:53:24|1533.7
00:53:25|1533.7
00:53:26|1533.7
00:53:27|1533.86
00:53:28|1533.86
00:53:29|1533.86
00:53:30|1533.86
00:53:31|1533.86
00:53:32|1533.86
00:53:33|1533.86
00:53:34|1533.86
00:53:35|1533.86
00:53:36|1533.86
00:53:37|1533.86
00:53:38|1533.86
00:53:39|1533.86
00:53:40|1533.86
00:53:41|1533.86
00:53:42|1534.41
00:53:44|1534.41
00:53:45|1534.41
00:53:45|1534.41
00:53:47|1534.41
00:53:48|1534.41
00:53:49|1534.41
00:53:49|1534.02
00:53:51|1534.02
00:53:51|1534.19
00:53:53|1534.19
00:53:54|1534.19
00:53:54|1534.19
00:53:56|1534.19
00:53:57|1534.19
00:53:58|1534.19
00:53:59|1534.19
00:54:00|1534.19
00:54:01|1534.19
00:54:02|1534.19
00:54:04|1534.19
00:54:04|1534.19
00:54:05|1532.91
00:54:06|1532.91
00:54:07|1532.91
00:54:09|1532.91
00:54:10|1532.8
00:54:11|1532.43
00:54:12|1532.43
00:54:12|1532.43
00:54:14|1532.43
00:54:14|1532.43
00:54:15|1532.43
00:54:16|1532.43
00:54:18|1532.43
00:54:19|1532.43
00:54:19|1532.43
00:54:20|1532.43
00:54:22|1532.43
00:54:23|1532.43
00:54:24|1532.43
00:54:26|1532.43
00:54:27|1532.43
00:54:27|1532.43
00:54:28|1532.43
00:54:30|1532.43
00:54:30|1532.43
00:54:31|1532.43
00:54:33|1532.43
00:54:33|1532.43
00:54:34|1532.43
00:54:36|1532.56
00:54:37|1532.56
00:54:39|1532.56
00:54:39|1532.26
00:54:40|1532.26
00:54:41|1532.71
00:54:43|1533.07
00:54:43|1533.07
00:54:44|1533.07
00:54:46|1533.07
00:54:47|1533.07
00:54:48|1533.07
00:54:50|1533.07
00:54:50|1533.07
00:54:52|1533.07
00:54:52|1533.02
00:54:53|1533.02
00:54:55|1533.07
00:54:55|1533.07
00:54:56|1533.07
00:54:58|1533.07
00:54:58|1533.07
00:54:59|1533.07
00:55:00|1533.07
00:55:01|1533.07
00:55:03|1533.07
00:55:04|1533.07
00:55:05|1533.07
00:55:06|1533.07
00:55:08|1533.07
00:55:08|1533.68
00:55:09|1533.68
00:55:10|1533.68
00:55:12|1533.68
00:55:13|1533.68
00:55:14|1533.68
00:55:15|1533.68
00:55:16|1533.68
00:55:17|1533.68
00:55:18|1533.68
00:55:19|1533.68
00:55:20|1533.68
00:55:21|1533.68
00:55:22|1533.68
00:55:23|1533.68
00:55:25|1533.68
00:55:25|1533.68
00:55:26|1534.13
00:55:27|1534.13
00:55:28|1534.13
00:55:29|1534.13
00:55:30|1533.29
00:55:31|1533.29
00:55:32|1533.88
00:55:33|1533.88
00:55:34|1533.88
00:55:35|1533.88
00:55:37|1533.88
00:55:39|1534.29
00:55:39|1534.29
00:55:40|1534.29
00:55:41|1534.29
00:55:42|1534.29
00:55:44|1534.98
00:55:46|1534.98
00:55:46|1535.31
00:55:47|1535.31
00:55:48|1535.31
00:55:50|1536.53
00:55:52|1536.53
00:55:52|1536.53
00:55:53|1536.53
00:55:54|1536.53
00:55:55|1536.53
00:55:56|1536.21
00:55:57|1536.21
00:55:58|1536.21
00:55:59|1536.21
00:56:00|1536.21
00:56:02|1536.21
00:56:04|1536.21
00:56:04|1536.21
00:56:05|1536.21
00:56:06|1536.21
00:56:08|1536.21
00:56:08|1536.69
00:56:09|1536.69
00:56:11|1536.69
00:56:13|1536.69
00:56:13|1536.69
00:56:15|1536.69
00:56:15|1536.69
00:56:17|1536.69
00:56:17|1536.69
00:56:19|1536.69
00:56:19|1536.69
00:56:21|1536.69
00:56:22|1536.69
00:56:23|1536.69
00:56:24|1536.69
00:56:24|1536.69
00:56:26|1536.69
00:56:27|1536.69
00:56:27|1536.69
00:56:28|1536.69
00:56:30|1536.69
00:56:30|1536.69
00:56:32|1536.69
00:56:33|1537.63
00:56:33|1537.63
00:56:34|1537.63
00:56:36|1537.63
00:56:37|1537.63
00:56:39|1537.11
00:56:40|1537.12
00:56:40|1537.12
00:56:42|1537.12
00:56:44|1537.12
00:56:45|1537.12
00:56:46|1537.12
00:56:46|1537.12
00:56:48|1537.12
00:56:49|1537.12
00:56:51|1536.56
00:56:51|1536.56
00:56:52|1536.56
00:56:53|1536.56
00:56:54|1536.56
00:56:55|1536.56
00:56:57|1536.56
00:56:58|1536.56
00:56:59|1536.56
00:57:00|1536.56
00:57:01|1536.56
00:57:02|1536.56
00:57:03|1536.56
00:57:03|1536.56
00:57:04|1536.56
00:57:05|1536.56
00:57:07|1536.56
00:57:08|1536.56
00:57:09|1536.56
00:57:11|1536.56
00:57:11|1536.56
00:57:12|1535.92
00:57:13|1535.92
00:57:14|1535.92
00:57:16|1535.45
00:57:16|1535.45
00:57:18|1535.45
00:57:19|1535.45
00:57:20|1535.45
00:57:20|1535.45
00:57:22|1535.42
00:57:23|1535.42
00:57:24|1535.42
00:57:24|1535.42
00:57:25|1535.42
00:57:27|1535.42
00:57:28|1535.42
00:57:29|1535.42
00:57:30|1535.42
00:57:31|1535.42
00:57:31|1534.83
00:57:33|1534.83
00:57:33|1534.98
00:57:35|1535.61
00:57:36|1535.61
00:57:37|1535.61
00:57:38|1535.61
00:57:38|1535.61
00:57:41|1536.07
00:57:41|1536.07
00:57:42|1536.07
00:57:43|1536.07
00:57:44|1536.07
00:57:45|1536.57
00:57:46|1536.57
00:57:47|1536.57
00:57:48|1536.57
00:57:49|1536.57
00:57:50|1536.57
00:57:52|1536.57
00:57:53|1535.1
00:57:54|1535.1
00:57:55|1535.1
00:57:56|1535.1
00:57:57|1534.7
00:57:58|1534.55
00:57:59|1534.55
00:58:00|1534.55
00:58:01|1534.5
00:58:02|1534.5
00:58:03|1534.5
00:58:04|1534.5
00:58:04|1534.5
00:58:06|1534.5
00:58:06|1534.5
00:58:07|1534.5
00:58:09|1534.35
00:58:10|1534.35
00:58:11|1534.35
00:58:12|1534.35
00:58:14|1534.35
00:58:14|1534.58
00:58:15|1534.66
00:58:16|1534.66
00:58:18|1534.66
00:58:19|1534.66
00:58:20|1534.66
00:58:21|1534.66
00:58:22|1534.66
00:58:23|1534.66
00:58:24|1534.66
00:58:25|1534.66
00:58:26|1534.66
00:58:28|1534.3
00:58:28|1534.3
00:58:29|1534.3
00:58:30|1534.3
00:58:31|1534.3
00:58:32|1534.3
00:58:33|1534.3
00:58:34|1534.3
00:58:35|1534.3
00:58:36|1534.3
00:58:37|1534.3
00:58:38|1534.3
00:58:40|1534.3
00:58:41|1534.3
00:58:42|1534.3
00:58:42|1534.3
00:58:44|1534.3
00:58:45|1534.3
00:58:46|1534.3
00:58:48|1534.3
00:58:48|1533.73
00:58:50|1533.73
00:58:51|1533.73
00:58:52|1533.73
00:58:53|1533.73
00:58:54|1533.73
00:58:55|1533.73
00:58:56|1533.73
00:58:57|1533.73
00:58:58|1534.12
00:58:59|1534.12
00:59:01|1534.12
00:59:01|1533.84
00:59:03|1533.84
00:59:04|1533.84
00:59:06|1533.84
00:59:06|1533.84
00:59:08|1533.84
00:59:09|1533.84
00:59:10|1533.84
00:59:11|1533.84
00:59:11|1533.84
00:59:12|1533.26
00:59:13|1533.26
00:59:14|1533.26
00:59:15|1533.26
00:59:17|1533.42
00:59:18|1533.42
00:59:19|1533.42
00:59:20|1533.42
00:59:21|1533.42
00:59:22|1533.42
00:59:23|1533.42
00:59:24|1533.42
00:59:25|1533.42
00:59:26|1533.42
00:59:27|1533.42
00:59:28|1533.42
00:59:29|1533.42
00:59:30|1533.42
00:59:31|1533.42
00:59:32|1533.42
00:59:33|1533.42
00:59:34|1533.42
00:59:35|1533.42
00:59:36|1533.42
00:59:37|1533.42
00:59:38|1533.42
00:59:39|1533.42
00:59:40|1533.75
00:59:41|1533.75
00:59:42|1533.75
00:59:43|1533.75
00:59:44|1533.75
00:59:45|1533.6
00:59:47|1533.6
00:59:47|1533.6
00:59:48|1533.6
00:59:49|1533.6
00:59:50|1533.6
00:59:52|1533.6
00:59:53|1533.6
00:59:54|1533.6
00:59:55|1533.6
00:59:56|1533.6
00:59:57|1533.6
00:59:58|1533.6
00:59:59|1533.77
01:00:00|1533.77
01:00:01|1533.47
01:00:02|1533.47
01:00:03|1533.47
01:00:05|1533.47
01:00:06|1533.02
01:00:07|1533.02
01:00:09|1533.02
01:00:09|1533.02
01:00:11|1533.02
01:00:12|1533.02
01:00:13|1533.02
01:00:14|1533.02
01:00:15|1533.02
01:00:17|1533.02
01:00:17|1533.02
01:00:18|1533.02
01:00:20|1533.02
01:00:20|1533.02
01:00:21|1532.65
01:00:23|1532.65
01:00:24|1532.65
01:00:25|1532.65
01:00:26|1532.65
01:00:28|1532.65
01:00:28|1532.65
01:00:29|1532.65
01:00:31|1532.65
01:00:32|1532.65
01:00:33|1532.65
01:00:34|1532.65
01:00:35|1532.5
01:00:36|1532.5
01:00:37|1532.5
01:00:38|1532.5
01:00:39|1532.5
01:00:40|1532.5
01:00:41|1532.5
01:00:42|1532.5
01:00:44|1532.5
01:00:44|1531.87
01:00:46|1531.87
01:00:47|1531.87
01:00:48|1531.15
01:00:48|1531.15
01:00:49|1531.15
01:00:51|1531.15
01:00:52|1531.15
01:00:53|1531.15
01:00:54|1531.15
01:00:55|1531.01
01:00:56|1531.01
01:00:57|1531.01
01:00:58|1531.01
01:00:59|1531.01
01:01:00|1531.01
01:01:01|1531.01
01:01:02|1531.01
01:01:03|1531.01
01:01:04|1531.37
01:01:05|1531.37
01:01:06|1531.37
01:01:07|1531.37
01:01:08|1531.37
01:01:09|1531.37
01:01:10|1532.53
01:01:11|1532.53
01:01:12|1532.53
01:01:13|1532.53
01:01:14|1532.53
01:01:15|1532.53
01:01:16|1532.53
01:01:17|1532.53
01:01:18|1532.53
01:01:19|1533.15
01:01:20|1533.15
01:01:21|1533.15
01:01:22|1533.15
01:01:23|1533.15
01:01:24|1533.15
01:01:25|1533.31
01:01:26|1533.31
01:01:28|1533.31
01:01:28|1533.31
01:01:29|1533.31
01:01:32|1533.31
01:01:32|1533.31
01:01:33|1533.31
01:01:34|1533.31
01:01:35|1532.83
01:01:36|1532.83
01:01:38|1532.83
01:01:39|1532.83
01:01:39|1532.83
01:01:42|1532.83
01:01:43|1532.83
01:01:44|1532.83
01:01:45|1532.83
01:01:45|1532.83
01:01:47|1532.83
01:01:48|1532.83
01:01:49|1531.68
01:01:51|1531.68
01:01:52|1531.68
01:01:53|1531.68
01:01:54|1531.68
01:01:55|1531.68
01:01:56|1531.68
01:01:58|1531.68
01:01:58|1531.68
01:01:59|1531.68
01:02:00|1531.68
01:02:02|1531.68
01:02:02|1530.98
01:02:04|1530.98
01:02:05|1530.98
01:02:06|1530.98
01:02:06|1530.98
01:02:07|1530.98
01:02:08|1530.98
01:02:10|1530.98
01:02:11|1530.69
01:02:12|1530.69
01:02:13|1530.69
01:02:14|1530.69
01:02:15|1530.69
01:02:16|1530.69
01:02:17|1530.69
01:02:18|1530.69
01:02:19|1530.69
01:02:20|1530.69
01:02:21|1530.54
01:02:22|1530.54
01:02:23|1530.53
01:02:24|1530.53
01:02:25|1530.53
01:02:26|1530.53
01:02:27|1530.53
01:02:28|1530.53
01:02:29|1530.53
01:02:30|1530.69
01:02:31|1530.69
01:02:32|1530.69
01:02:33|1530.69
01:02:35|1531.13
01:02:36|1531.13
01:02:37|1531.13
01:02:38|1531.49
01:02:39|1531.49
01:02:40|1531.49
01:02:41|1531.49
01:02:42|1531.49
01:02:43|1531.49
01:02:45|1531.49
01:02:46|1531.49
01:02:48|1531.49
01:02:49|1531.49
01:02:51|1531.49
01:02:51|1531.49
01:02:53|1531.49
01:02:53|1532.38
01:02:56|1532.65
01:02:56|1532.65
01:02:57|1532.65
01:02:58|1532.65
01:02:59|1532.65
01:03:01|1532.65
01:03:02|1532.65
01:03:03|1532.65
01:03:04|1532.65
01:03:05|1532.65
01:03:06|1532.65
01:03:08|1532.65
01:03:08|1532.65
01:03:10|1532.65
01:03:10|1532.65
01:03:11|1532.65
01:03:13|1532.65
01:03:14|1532.65
01:03:14|1532.65
01:03:15|1532.65
01:03:16|1532.65
01:03:17|1532.65
01:03:19|1532.65
01:03:19|1532.65
01:03:20|1532.65
01:03:21|1532.65
01:03:23|1532.65
01:03:23|1532.65
01:03:24|1532.65
01:03:25|1532.65
01:03:26|1532.65
01:03:28|1532.65
01:03:28|1532.65
01:03:30|1532.65
01:03:31|1532.65
01:03:31|1532.65
01:03:32|1532.65
01:03:33|1532.65
01:03:34|1532.65
01:03:36|1532.65
01:03:36|1532.65
01:03:37|1532.65
01:03:38|1532.65
01:03:40|1532.65
01:03:40|1532.65
01:03:42|1532.65
01:03:43|1532.65
01:03:44|1532.65
01:03:45|1532.65
01:03:47|1532.65
01:03:47|1532.65
01:03:48|1532.65
01:03:50|1532.65
01:03:51|1532.65
01:03:52|1532.65
01:03:53|1532.68
01:03:54|1532.68
01:03:56|1532.68
01:03:57|1532.68
01:03:58|1532.68
01:03:59|1532.68
01:04:00|1532.25
01:04:01|1532.25
01:04:02|1532.25
01:04:03|1532.25
01:04:05|1532.25
01:04:06|1532.09
01:04:06|1532.09
01:04:07|1532.09
01:04:08|1532.09
01:04:09|1531.41
01:04:10|1531.41
01:04:11|1531.41
01:04:12|1531.41
01:04:13|1531.41
01:04:14|1531.41
01:04:16|1531.41
01:04:16|1531.41
01:04:17|1531.41
01:04:18|1531.41
01:04:20|1531.41
01:04:21|1531.41
01:04:22|1531.41
01:04:23|1531.41
01:04:24|1532.1
01:04:25|1532.1
01:04:26|1532.1
01:04:27|1532.1
01:04:28|1532.1
01:04:29|1532.83
01:04:30|1532.83
01:04:31|1532.83
01:04:32|1532.83
01:04:33|1532.83
01:04:38|1532.83
01:04:38|1532.83
01:04:40|1532.83
01:04:41|1532.83
01:04:41|1532.83
01:04:42|1532.83
01:04:44|1532.83
01:04:45|1532.83
01:04:46|1532.83
01:04:48|1532.83
01:04:49|1532.83
01:04:50|1532.6
01:04:51|1532.99
01:04:52|1532.99
01:04:53|1532.99
01:04:54|1533.04
01:04:55|1533.04
01:04:57|1533.04
01:04:57|1533.04
01:04:59|1533.04
01:05:00|1533.04
01:05:01|1533.04
01:05:02|1533.04
01:05:03|1534.05
01:05:03|1534.05
01:05:05|1534.05
01:05:05|1534.05
01:05:07|1534.05
01:05:07|1534.05
01:05:09|1534.05
01:05:10|1533.46
01:05:11|1533.46
01:05:12|1533.46
01:05:14|1533.46
01:05:15|1533.46
01:05:15|1533.46
01:05:17|1533.46
01:05:18|1533.46
01:05:19|1533.46
01:05:19|1533.46
01:05:20|1533.46
01:05:22|1533.51
01:05:23|1533.44
01:05:23|1533.44
01:05:24|1533.44
01:05:25|1533.44
01:05:26|1533.44
01:05:27|1533.44
01:05:28|1533.44
01:05:29|1532.88
01:05:30|1532.88
01:05:31|1532.88
01:05:32|1532.88
01:05:34|1532.44
01:05:35|1532.44
01:05:36|1532.44
01:05:37|1532.44
01:05:37|1532.44
01:05:39|1532.44
01:05:39|1532.44
01:05:41|1532.44
01:05:42|1532.44
01:05:43|1532.44
01:05:45|1532.44
01:05:46|1532.44
01:05:48|1532.44
01:05:48|1532.44
01:05:49|1532.44
01:05:50|1532.44
01:05:51|1532.44
01:05:53|1532.44
01:05:54|1532.44
01:05:55|1532.44
01:05:57|1532.44
01:05:57|1532.44
01:05:58|1532.44
01:05:59|1532.44
01:06:00|1532.44
01:06:01|1532.44
01:06:02|1532.44
01:06:03|1532.44
01:06:04|1532.44
01:06:05|1532.44
01:06:06|1532.44
01:06:08|1532.44
01:06:09|1532.44
01:06:10|1532.44
01:06:10|1532.44
01:06:11|1531.44
01:06:12|1531.44
01:06:14|1531.44
01:06:14|1531.44
01:06:16|1531.44
01:06:17|1531.44
01:06:18|1531.44
01:06:18|1531.44
01:06:20|1531.44
01:06:20|1531.44
01:06:22|1531.44
01:06:22|1531.44
01:06:23|1531.44
01:06:24|1531.44
01:06:25|1531.44
01:06:27|1531.44
01:06:27|1531.44
01:06:29|1531.44
01:06:29|1531.44
01:06:31|1531.44
01:06:32|1531.44
01:06:33|1531.44
01:06:34|1531.44
01:06:35|1531.44
01:06:36|1531.44
01:06:37|1531.44
01:06:38|1531.44
01:06:39|1531.44
01:06:40|1531.44
01:06:41|1531.44
01:06:42|1531.44
01:06:44|1530.16
01:06:44|1530.16
01:06:46|1530.16
01:06:47|1530.16
01:06:49|1530.16
01:06:50|1530.16
01:06:52|1530.16
01:06:52|1530.16
01:06:54|1530.16
01:06:55|1530.16
01:06:56|1530.16
01:06:57|1530.16
01:06:58|1530.16
01:06:59|1529.28
01:07:00|1529.28
01:07:01|1529.28
01:07:02|1529.28
01:07:03|1529.28
01:07:04|1529.28
01:07:05|1529.28
01:07:06|1529.28
01:07:08|1529.28
01:07:08|1529.28
01:07:09|1529.28
01:07:10|1529.28
01:07:11|1529.28
01:07:13|1529.28
01:07:13|1529.28
01:07:14|1530.42
01:07:15|1530.42
01:07:16|1530.42
01:07:17|1530.42
01:07:18|1530.42
01:07:19|1530.04
01:07:21|1530.04
01:07:22|1530.04
01:07:23|1530.04
01:07:24|1530.04
01:07:24|1530.04
01:07:26|1530.04
01:07:27|1529.56
01:07:28|1529.56
01:07:28|1529.56
01:07:30|1529.56
01:07:30|1528.88
01:07:32|1528.88
01:07:33|1528.88
01:07:34|1528.88
01:07:35|1528.88
01:07:35|1528.88
01:07:37|1528.88
01:07:38|1528.88
01:07:40|1528.88
01:07:41|1528.88
01:07:42|1528.88
01:07:43|1528.88
01:07:44|1529.14
01:07:46|1529.14
01:07:47|1529.14
01:07:48|1529.14
01:07:49|1528.39
01:07:50|1528.39
01:07:52|1528.39
01:07:53|1528.11
01:07:54|1527.84
01:07:54|1527.84
01:07:55|1528.04
01:07:58|1528.26
01:07:58|1528.26
01:07:59|1528.26
01:08:00|1528.26
01:08:02|1528.26
01:08:03|1528.26
01:08:03|1528.26
01:08:05|1528.26
01:08:06|1528.13
01:08:07|1528.13
01:08:08|1528.13
01:08:08|1528.29
01:08:10|1528.29
01:08:11|1528.29
01:08:12|1528.29
01:08:13|1528.29
01:08:14|1528.29
01:08:15|1528.29
01:08:16|1528.29
01:08:17|1528.29
01:08:17|1528.29
01:08:18|1528.29
01:08:20|1528.29
01:08:21|1528.24
01:08:22|1528.24
01:08:23|1528.24
01:08:24|1528.24
01:08:25|1528.24
01:08:26|1528.24
01:08:27|1528.24
01:08:28|1528.24
01:08:29|1528.24
01:08:30|1528.24
01:08:31|1528.24
01:08:31|1527.46
01:08:32|1527.46
01:08:34|1527.46
01:08:35|1527.46
01:08:36|1527.46
01:08:37|1527.46
01:08:38|1527.46
01:08:39|1527.46
01:08:40|1527.46
01:08:42|1526.67
01:08:44|1526.67
01:08:46|1526.67
01:08:47|1526.67
01:08:47|1526.67
01:08:49|1525.02
01:08:57|1525.02
01:08:58|1525.28
01:08:59|1525.28
01:09:00|1525.28
01:09:01|1525.28
01:09:02|1525.99
01:09:03|1525.99
01:09:04|1525.99
01:09:05|1525.99
01:09:07|1525.84
01:09:07|1525.84
01:09:09|1525.84
01:09:09|1525.84
01:09:11|1525.84
01:09:12|1525.84
01:09:13|1525.84
01:09:14|1525.84
01:09:15|1525.84
01:09:16|1526.72
01:09:17|1526.72
01:09:18|1526.72
01:09:19|1526.72
01:09:20|1526.72
01:09:22|1526.72
01:09:22|1526.72
01:09:24|1526.72
01:09:29|1526.72
01:09:29|1526.72
01:09:30|1526.72
01:09:31|1526.72
01:09:32|1526.72
01:09:33|1526.72
01:09:34|1526.72
01:09:35|1526.72
01:09:36|1526.72
01:09:37|1526.72
01:09:38|1526.72
01:09:39|1526.72
01:09:41|1526.72
01:09:43|1526.72
01:09:44|1526.72
01:09:45|1526.72
01:09:46|1526.72
01:09:48|1526.72
01:09:48|1526.94
01:09:49|1526.94
01:09:50|1526.92
01:09:51|1526.92
01:09:52|1527.1
01:09:53|1527.1
01:09:54|1527.1
01:09:55|1528.37
01:09:57|1528.53
01:09:58|1528.53
01:09:59|1528.53
01:10:00|1529.08
01:10:00|1529.08
01:10:02|1529.08
01:10:03|1529.08
01:10:04|1529.08
01:10:04|1529.08
01:10:07|1529.08
01:10:08|1529.08
01:10:09|1529.08
01:10:10|1529.08
01:10:12|1529.08
01:10:13|1529.08
01:10:14|1529.08
01:10:15|1529.08
01:10:16|1528.92
01:10:17|1528.92
01:10:18|1528.92
01:10:19|1528.92
01:10:20|1528.92
01:10:20|1528.92
01:10:22|1528.92
01:10:23|1528.92
01:10:23|1528.38
01:10:25|1528.38
01:10:26|1528.38
01:10:26|1528.38
01:10:27|1528.38
01:10:29|1528.38
01:10:30|1528.38
01:10:31|1528.38
01:10:32|1528.53
01:10:33|1528.53
01:10:34|1528.53
01:10:35|1528.53
01:10:36|1528.53
01:10:37|1528.53
01:10:38|1528.53
01:10:38|1528.53
01:10:40|1528.64
01:10:41|1528.64
01:10:42|1528.64
01:10:44|1528.64
01:10:45|1528.64
01:10:46|1528.64
01:10:47|1528.64
01:10:48|1528.64
01:10:50|1528.64
01:10:51|1528.64
01:10:52|1528.64
01:10:52|1528.64
01:10:54|1528.64
01:10:55|1528.64
01:10:57|1527.34
01:10:58|1527.34
01:10:59|1527.34
01:10:59|1527.34
01:11:01|1527.34
01:11:02|1527.49
01:11:03|1527.49
01:11:04|1527.49
01:11:05|1527.49
01:11:06|1527.49
01:11:07|1527.84
01:11:08|1527.84
01:11:09|1527.84
01:11:09|1527.84
01:11:11|1527.84
01:11:12|1527.84
01:11:13|1527.84
01:11:14|1527.84
01:11:14|1527.84
01:11:16|1527.84
01:11:16|1527.84
01:11:18|1527.84
01:11:18|1527.84
01:11:20|1527.84
01:11:21|1527.84
01:11:22|1527.84
01:11:23|1527.84
01:11:24|1527.84
01:11:25|1527.84
01:11:26|1527.84
01:11:27|1527.84
01:11:28|1528.31
01:11:29|1528.31
01:11:30|1528.15
01:11:31|1528.15
01:11:32|1528.15
01:11:33|1528.15
01:11:34|1528.15
01:11:35|1527.7
01:11:36|1527.7
01:11:37|1526.67
01:11:38|1526.67
01:11:39|1526.67
01:11:40|1526.67
01:11:41|1526.67
01:11:42|1526.67
01:11:44|1526.67
01:11:45|1526.67
01:11:45|1526.67
01:11:47|1526.67
01:11:48|1526.67
01:11:50|1526.67
01:11:51|1526.67
01:11:52|1526.67
01:11:53|1526.29
01:11:55|1526.29
01:11:56|1526.29
01:11:57|1526.29
01:11:57|1526.29
01:11:59|1526.29
01:12:00|1526.29
01:12:01|1526.29
01:12:02|1526.29
01:12:02|1526.29
01:12:04|1526.45
01:12:05|1526.45
01:12:06|1526.45
01:12:06|1526.45
01:12:08|1526.45
01:12:09|1526.45
01:12:09|1526.45
01:12:11|1526.45
01:12:12|1527.03
01:12:13|1527.03
01:12:14|1526.82
01:12:15|1526.82
01:12:16|1526.82
01:12:17|1526.82
01:12:18|1526.82
01:12:19|1526.82
01:12:20|1526.82
01:12:21|1526.82
01:12:22|1526.82
01:12:23|1526.82
01:12:24|1526.82
01:12:25|1527.1
01:12:26|1527.1
01:12:29|1527.1
01:12:30|1527.1
01:12:31|1527.1
01:12:32|1527.1
01:12:32|1527.62
01:12:34|1527.62
01:12:35|1527.62
01:12:36|1526.94
01:12:37|1526.94
01:12:38|1526.94
01:12:39|1526.94
01:12:39|1526.94
01:12:41|1526.94
01:12:42|1526.97
01:12:43|1527.53
01:12:44|1527.53
01:12:46|1527.53
01:12:46|1527.53
01:12:47|1527.53
01:12:49|1527.53
01:12:50|1527.53
01:12:51|1527.56
01:12:52|1527.56
01:12:52|1527.56
01:12:54|1527.56
01:12:55|1527.56
01:12:57|1527.56
01:12:57|1527.56
01:13:00|1527.56
01:13:01|1527.56
01:13:02|1527.56
01:13:02|1527.4
01:13:03|1527.4
01:13:04|1527.24
01:13:06|1527.24
01:13:06|1527.24
01:13:08|1527.24
01:13:09|1527.24
01:13:10|1527.24
01:13:11|1526.67
01:13:12|1526.67
01:13:13|1526.67
01:13:13|1526.67
01:13:15|1526.67
01:13:15|1526.67
01:13:16|1526.83
01:13:17|1526.83
01:13:18|1526.83
01:13:20|1526.83
01:13:20|1526.83
01:13:22|1526.83
01:13:23|1526.83
01:13:23|1526.83
01:13:24|1526.83
01:13:26|1527.02
01:13:26|1527.02
01:13:27|1527.02
01:13:29|1527.02
01:13:29|1527.02
01:13:30|1527.02
01:13:32|1527.02
01:13:33|1528.27
01:13:33|1527.73
01:13:35|1527.73
01:13:35|1527.73
01:13:36|1527.73
01:13:38|1527.73
01:13:39|1527.73
01:13:39|1528.03
01:13:40|1528.03
01:13:41|1528.03
01:13:42|1528.03
01:13:44|1528.33
01:13:46|1528.33
01:13:46|1528.33
01:13:49|1528.33
01:13:49|1528.33
01:13:50|1528.33
01:13:52|1528.33
01:13:52|1528.33
01:13:53|1528.33
01:13:54|1528.33
01:13:56|1528.33
01:13:57|1528.33
01:13:59|1528.33
01:13:59|1528.33
01:14:01|1528.33
01:14:02|1528.33
01:14:02|1528.33
01:14:03|1528.33
01:14:04|1528.33
01:14:05|1528.33
01:14:07|1528.33
01:14:08|1528.33
01:14:09|1528.33
01:14:10|1528.33
01:14:11|1529.29
01:14:12|1529.29
01:14:13|1529.29
01:14:14|1529.29
01:14:15|1529.29
01:14:16|1529.29
01:14:17|1529.14
01:14:18|1529.14
01:14:19|1529.14
01:14:20|1529.14
01:14:22|1529.14
01:14:23|1528.66
01:14:24|1528.66
01:14:24|1528.66
01:14:25|1528.66
01:14:27|1528.66
01:14:28|1528.66
01:14:30|1528.66
01:14:30|1528.66
01:14:31|1528.66
01:14:32|1528.66
01:14:33|1528.66
01:14:34|1528.66
01:14:35|1528.66
01:14:36|1528.66
01:14:38|1528.66
01:14:38|1528.66
01:14:39|1528.66
01:14:40|1527.65
01:14:41|1527.65
01:14:42|1527.65
01:14:43|1527.65
01:14:44|1527.65
01:14:46|1527.65
01:14:48|1525.71
01:14:48|1525.71
01:14:49|1525.71
01:14:51|1525.71
01:14:52|1525.73
01:14:52|1525.73
01:14:54|1525.73
01:14:54|1525.73
01:14:56|1525.73
01:14:57|1525.73
01:14:58|1526.69
01:14:59|1526.69
01:15:00|1526.69
01:15:02|1526.69
01:15:02|1526.69
01:15:03|1526.69
01:15:04|1526.69
01:15:06|1526.69
01:15:07|1526.69
01:15:07|1527.12
01:15:10|1527.12
01:15:10|1527.12
01:15:11|1527.12
01:15:12|1527.12
01:15:13|1527.12
01:15:14|1527.12
01:15:16|1527.12
01:15:16|1528.1
01:15:18|1528.1
01:15:19|1528.1
01:15:20|1528.1
01:15:22|1528.1
01:15:22|1528.1
01:15:23|1528.1
01:15:24|1528.1
01:15:25|1528.1
01:15:27|1528.1
01:15:27|1527.43
01:15:28|1527.43
01:15:30|1527.43
01:15:31|1526.76
01:15:31|1526.76
01:15:33|1526.76
01:15:34|1526.76
01:15:34|1526.5
01:15:35|1526.65
01:15:36|1526.65
01:15:37|1526.65
01:15:39|1526.65
01:15:40|1526.65
01:15:41|1526.65
01:15:42|1526.65
01:15:43|1526.65
01:15:44|1526.65
01:15:45|1526.65
01:15:46|1526.65
01:15:47|1526.65
01:15:48|1526.65
01:15:50|1526.65
01:15:51|1526.65
01:15:53|1526.65
01:15:53|1526.65
01:15:54|1526.65
01:15:55|1526.65
01:15:57|1527.52
01:15:59|1527.52
01:15:59|1527.37
01:16:01|1527.37
01:16:02|1527.37
01:16:03|1527.37
01:16:04|1527.58
01:16:05|1527.58
01:16:06|1527.58
01:16:07|1527.58
01:16:08|1527.58
01:16:09|1527.58
01:16:09|1527.58
01:16:10|1527.58
01:16:12|1527.58
01:16:12|1527.58
01:16:13|1527.38
01:16:15|1527.38
01:16:16|1527.38
01:16:17|1527.38
01:16:18|1527.38
01:16:19|1527.23
01:16:20|1527.23
01:16:21|1527.23
01:16:22|1527.23
01:16:23|1527.23
01:16:24|1527.23
01:16:25|1527.23
01:16:26|1527.23
01:16:27|1527.23
01:16:28|1527.23
01:16:30|1527.23
01:16:31|1526.55
01:16:32|1526.55
01:16:33|1526.55
01:16:34|1526.55
01:16:35|1526.19
01:16:36|1526.19
01:16:37|1526.19
01:16:37|1526.19
01:16:39|1526.19
01:16:39|1526.19
01:16:40|1526.19
01:16:41|1526.35
01:16:42|1526.35
01:16:43|1526.35
01:16:45|1526.35
01:16:46|1526.2
01:16:47|1526.2
01:16:48|1526.2
01:16:49|1526.35
01:16:50|1526.65
01:16:51|1526.65
01:16:52|1526.65
01:16:53|1526.65
01:16:55|1526.8
01:16:56|1526.8
01:16:57|1526.8
01:16:58|1526.8
01:16:59|1526.8
01:17:00|1526.8
01:17:01|1526.8
01:17:02|1526.8
01:17:03|1526.8
01:17:04|1526.8
01:17:05|1526.8
01:17:06|1526.8
01:17:08|1526.8
01:17:08|1526.8
01:17:10|1526.8
01:17:11|1526.8
01:17:12|1526.8
01:17:13|1526.8
01:17:14|1526.8
01:17:15|1526.8
01:17:16|1526.8
01:17:17|1526.8
01:17:18|1526.8
01:17:19|1526.8
01:17:21|1526.8
01:17:22|1526.8
01:17:23|1526.8
01:17:24|1526.8
01:17:24|1526.8
01:17:25|1526.8
01:17:26|1526.8
01:17:27|1526.8
01:17:28|1529.03
01:17:29|1529.03
01:17:30|1529.03
01:17:31|1529.03
01:17:33|1529.03
01:17:33|1529.03
01:17:34|1529.03
01:17:35|1529.03
01:17:36|1529.03
01:17:38|1529.03
01:17:38|1529.03
01:17:39|1530.54
01:17:40|1530.54
01:17:42|1530.54
01:17:42|1530.39
01:17:43|1530.39
01:17:44|1530.39
01:17:45|1530.39
01:17:47|1530.39
01:17:48|1530.39
01:17:49|1530.39
01:17:50|1530.39
01:17:51|1530.39
01:17:53|1530.39
01:17:53|1530.39
01:17:55|1530.39
01:17:56|1530.39
01:17:57|1529.6
01:17:58|1529.6
01:17:59|1529.6
01:18:00|1529.3
01:18:00|1529.3
01:18:01|1529.3
01:18:02|1529.3
01:18:04|1529.3
01:18:05|1529.3
01:18:06|1529.3
01:18:07|1529.3
01:18:08|1529.3
01:18:09|1528.42
01:18:09|1528.42
01:18:11|1528.42
01:18:12|1528.58
01:18:13|1528.58
01:18:14|1528.58
01:18:15|1528.58
01:18:16|1528.58
01:18:17|1528.58
01:18:18|1528.58
01:18:19|1528.58
01:18:20|1528.58
01:18:21|1528.58
01:18:23|1528.58
01:18:23|1528.58
01:18:24|1528.58
01:18:25|1528.58
01:18:26|1528.58
01:18:27|1528.58
01:18:28|1528.58
01:18:29|1528.58
01:18:30|1528.58
01:18:31|1528.58
01:18:32|1528.58
01:18:33|1528.58
01:18:34|1528.58
01:18:35|1528.58
01:18:36|1528.58
01:18:37|1528.58
01:18:38|1528.58
01:18:39|1528.4
01:18:40|1528.4
01:18:41|1528.4
01:18:42|1528.4
01:18:43|1528.4
01:18:44|1527.73
01:18:46|1527.74
01:18:46|1527.39
01:18:48|1527.39
01:18:48|1527.39
01:18:51|1527.39
01:18:52|1527.39
01:18:54|1527.39
01:18:54|1527.39
01:18:56|1527.39
01:18:57|1527.39
01:18:59|1527.39
01:19:00|1527.4
01:19:01|1527.4
01:19:02|1526.48
01:19:02|1526.48
01:19:04|1526.48
01:19:04|1526.48
01:19:05|1526.48
01:19:07|1526.48
01:19:08|1526.48
01:19:09|1526.48
01:19:11|1526.48
01:19:12|1526.48
01:19:13|1526.48
01:19:14|1526.48
01:19:14|1526.48
01:19:15|1526.48
01:19:16|1527.21
01:19:17|1527.21
01:19:18|1527.21
01:19:20|1527.21
01:19:20|1527.21
01:19:21|1527.21
01:19:22|1527.21
01:19:24|1527.21
01:19:24|1527.21
01:19:25|1527.21
01:19:27|1527.21
01:19:28|1527.21
01:19:28|1527.21
01:19:29|1527.21
01:19:31|1527.21
01:19:32|1527.21
01:19:33|1527.33
01:19:33|1527.33
01:19:35|1527.33
01:19:36|1527.33
01:19:37|1527.55
01:19:38|1527.55
01:19:39|1527.61
01:19:40|1527.61
01:19:41|1527.61
01:19:42|1527.61
01:19:43|1527.11
01:19:44|1527.11
01:19:46|1527.11
01:19:46|1527.11
01:19:47|1527.11
01:19:48|1527.11
01:19:49|1527.11
01:19:50|1527.11
01:19:52|1527.11
01:19:53|1527.11
01:19:54|1527.11
01:19:54|1527.11
01:19:55|1527.11
01:19:57|1527.11
01:19:58|1527.11
01:19:59|1527.11
01:20:01|1527.11
01:20:01|1527.11
01:20:02|1527.11
01:20:03|1527.11
01:20:04|1527.11
01:20:05|1527.11
01:20:06|1527.11
01:20:07|1527.11
01:20:08|1527.11
01:20:10|1527.11
01:20:10|1527.11
01:20:13|1527.11
01:20:13|1528.61
01:20:14|1528.61
01:20:15|1528.61
01:20:16|1528.61
01:20:17|1528.61
01:20:18|1528.61
01:20:19|1528.61
01:20:20|1528.61
01:20:21|1528.61
01:20:22|1528.61
01:20:24|1528.61
01:20:24|1528.61
01:20:25|1528.61
01:20:27|1528.61
01:20:28|1528.61
01:20:29|1528.18
01:20:30|1528.18
01:20:31|1528.18
01:20:32|1528.18
01:20:33|1528.18
01:20:35|1528.18
01:20:35|1528.18
01:20:36|1528.18
01:20:37|1528.18
01:20:38|1528.18
01:20:39|1527.49
01:20:40|1527.49
01:20:41|1527.72
01:20:42|1527.39
01:20:43|1527.39
01:20:45|1527.39
01:20:45|1527.39
01:20:46|1527.39
01:20:47|1527.39
01:20:48|1527.39
01:20:49|1527.39
01:20:50|1526.8
01:20:51|1526.8
01:20:53|1526.8
01:20:55|1526.8
01:20:56|1526.8
01:20:56|1526.8
01:20:59|1526.8
01:20:59|1526.8
01:21:00|1526.8
01:21:01|1526.8
01:21:02|1526.8
01:21:03|1526.8
01:21:04|1526.8
01:21:05|1526.8
01:21:07|1526.8
01:21:08|1526.8
01:21:09|1526.8
01:21:10|1526.8
01:21:11|1526.8
01:21:13|1526.8
01:21:13|1526.8
01:21:14|1526.8
01:21:16|1526.8
01:21:17|1526.8
01:21:18|1526.4
01:21:19|1526.4
01:21:20|1526.4
01:21:21|1526.4
01:21:22|1526.4
01:21:23|1526.4
01:21:24|1526.4
01:21:25|1526.4
01:21:26|1526.45
01:21:27|1526.45
01:21:28|1526.45
01:21:29|1526.45
01:21:31|1526.45
01:21:31|1526.45
01:21:32|1526.45
01:21:33|1526.45
01:21:34|1526.45
01:21:35|1526.22
01:21:36|1526.22
01:21:38|1525.94
01:21:39|1525.94
01:21:40|1525.94
01:21:41|1525.94
01:21:43|1525.94
01:21:43|1525.94
01:21:44|1525.94
01:21:45|1525.94
01:21:46|1525.94
01:21:48|1525.82
01:21:48|1525.82
01:21:49|1525.82
01:21:50|1525.82
01:21:51|1525.82
01:21:53|1525.82
01:21:55|1524.73
01:21:56|1524.73
01:21:58|1524.73
01:21:58|1524.73
01:22:00|1524.76
01:22:02|1524.92
01:22:03|1524.92
01:22:03|1524.92
01:22:04|1524.92
01:22:06|1524.92
01:22:07|1524.92
01:22:07|1524.92
01:22:09|1524.92
01:22:10|1524.4
01:22:11|1524.4
01:22:12|1524.4
01:22:13|1524.4
01:22:14|1524.4
01:22:15|1524.67
01:22:16|1524.67
01:22:17|1524.67
01:22:18|1524.67
01:22:19|1524.67
01:22:20|1524.67
01:22:21|1524.67
01:22:22|1525.28
01:22:23|1525.28
01:22:24|1525.28
01:22:25|1525.28
01:22:26|1525.28
01:22:27|1525.28
01:22:28|1525.33
01:22:29|1525.33
01:22:30|1525.33
01:22:31|1525.33
01:22:32|1525.33
01:22:33|1525.33
01:22:34|1525.33
01:22:35|1525.33
01:22:36|1525.33
01:22:37|1525.33
01:22:38|1525.33
01:22:39|1525.33
01:22:40|1524.69
01:22:41|1524.69
01:22:42|1524.84
01:22:43|1524.84
01:22:44|1524.84
01:22:45|1525.49
01:22:46|1525.56
01:22:47|1525.56
01:22:48|1525.56
01:22:49|1525.56
01:22:50|1525.56
01:22:52|1525.56
01:22:52|1525.56
01:22:54|1525.18
01:22:56|1525.18
01:22:57|1525.34
01:22:58|1525.34
01:22:59|1525.34
01:23:01|1525.34
01:23:01|1525.34
01:23:03|1525.34
01:23:03|1525.34
01:23:04|1525.34
01:23:06|1525.34
01:23:06|1525.34
01:23:07|1525.34
01:23:08|1525.34
01:23:10|1525.34
01:23:11|1525.85
01:23:11|1525.18
01:23:13|1525.18
01:23:14|1525.18
01:23:15|1525.18
01:23:15|1525.18
01:23:17|1525.18
01:23:18|1525.18
01:23:18|1525.18
01:23:20|1525.18
01:23:21|1525.18
01:23:22|1525.18
01:23:22|1525.18
01:23:24|1525.18
01:23:25|1525.29
01:23:26|1525.29
01:23:26|1525.29
01:23:27|1525.29
01:23:29|1525.29
01:23:30|1525.29
01:23:31|1525.29
01:23:31|1525.29
01:23:33|1525.29
01:23:33|1525.29
01:23:35|1526.
01:23:36|1526.
01:23:37|1526.
01:23:38|1526.
01:23:39|1525.82
01:23:40|1525.82
01:23:41|1525.82
01:23:42|1526.96
01:23:43|1526.96
01:23:44|1526.96
01:23:45|1526.96
01:23:46|1526.96
01:23:47|1526.96
01:23:48|1526.96
01:23:49|1526.96
01:23:50|1526.96
01:23:51|1526.96
01:23:52|1526.96
01:23:53|1526.96
01:23:55|1526.65
01:23:56|1526.16
01:23:57|1526.66
01:23:59|1526.58
01:24:01|1526.58
01:24:02|1526.58
01:24:02|1526.58
01:24:04|1526.33
01:24:05|1526.16
01:24:06|1526.16
01:24:07|1526.16
01:24:08|1526.16
01:24:09|1526.16
01:24:10|1526.54
01:24:10|1526.68
01:24:11|1526.68
01:24:13|1526.67
01:24:14|1526.67
01:24:15|1526.67
01:24:16|1526.67
01:24:17|1526.67
01:24:18|1525.89
01:24:19|1525.89
01:24:20|1525.75
01:24:21|1525.75
01:24:21|1525.75
01:24:24|1525.75
01:24:24|1525.75
01:24:25|1525.75
01:24:26|1525.75
01:24:27|1525.75
01:24:28|1525.75
01:24:29|1525.75
01:24:30|1525.75
01:24:31|1525.75
01:24:32|1525.75
01:24:33|1525.75
01:24:35|1525.75
01:24:35|1525.51
01:24:36|1525.51
01:24:38|1525.51
01:24:39|1525.51
01:24:40|1525.63
01:24:42|1525.63
01:24:42|1525.63
01:24:43|1525.63
01:24:44|1525.63
01:24:49|1526.5
01:24:49|1526.5
01:24:50|1526.5
01:24:51|1526.5
01:24:52|1526.5
01:24:53|1526.5
01:24:55|1526.4
01:24:57|1526.4
01:24:57|1526.4
01:24:59|1526.27
01:25:00|1526.27
01:25:02|1526.27
01:25:02|1526.15
01:25:03|1526.15
01:25:04|1526.15
01:25:05|1526.15
01:25:06|1526.15
01:25:08|1526.15
01:25:08|1526.15
01:25:09|1526.15
01:25:10|1526.15
01:25:11|1526.15
01:25:12|1526.15
01:25:13|1526.15
01:25:14|1526.15
01:25:15|1524.8
01:25:16|1524.8
01:25:17|1524.8
01:25:19|1524.8
01:25:20|1525.47
01:25:20|1525.47
01:25:22|1525.47
01:25:22|1525.47
01:25:23|1525.56
01:25:25|1525.56
01:25:26|1525.56
01:25:27|1525.56
01:25:28|1525.56
01:25:29|1525.56
01:25:30|1525.56
01:25:31|1525.56
01:25:32|1525.56
01:25:33|1525.56
01:25:34|1525.56
01:25:35|1525.56
01:25:36|1525.56
01:25:37|1525.56
01:25:38|1525.88
01:25:39|1525.88
01:25:41|1525.88
01:25:41|1525.88
01:25:42|1526.3
01:25:43|1526.11
01:25:44|1526.11
01:25:46|1524.75
01:25:46|1524.75
01:25:48|1524.75
01:25:48|1524.75
01:25:49|1524.75
01:25:51|1524.75
01:25:51|1525.05
01:25:53|1525.05
01:25:53|1525.05
01:25:55|1525.05
01:25:56|1525.05
01:25:57|1525.05
01:25:57|1525.05
01:25:59|1524.54
01:26:01|1524.54
01:26:01|1524.54
01:26:03|1524.54
01:26:04|1524.54
01:26:05|1524.54
01:26:06|1524.38
01:26:07|1524.38
01:26:09|1524.38
01:26:09|1524.38
01:26:10|1524.38
01:26:11|1524.05
01:26:12|1524.05
01:26:14|1524.05
01:26:14|1523.66
01:26:15|1523.66
01:26:17|1523.66
01:26:18|1523.66
01:26:19|1523.66
01:26:20|1523.66
01:26:21|1523.66
01:26:22|1523.66
01:26:23|1523.66
01:26:24|1523.66
01:26:25|1523.37
01:26:26|1523.
01:26:27|1523.
01:26:28|1522.87
01:26:29|1522.87
01:26:30|1522.87
01:26:31|1522.39
01:26:32|1522.39
01:26:33|1522.39
01:26:34|1522.39
01:26:35|1522.39
01:26:36|1522.39
01:26:37|1522.39
01:26:38|1522.39
01:26:39|1522.39
01:26:40|1522.39
01:26:41|1522.39
01:26:42|1522.39
01:26:43|1522.39
01:26:44|1521.63
01:26:46|1521.63
01:26:46|1521.63
01:26:48|1521.63
01:26:48|1521.63
01:26:49|1521.63
01:26:51|1521.63
01:26:52|1521.
01:26:53|1521.
01:26:54|1520.78
01:26:55|1520.89
01:26:56|1520.89
01:26:57|1520.89
01:26:57|1520.89
01:26:59|1520.89
01:27:01|1521.32
01:27:02|1521.32
01:27:03|1521.32
01:27:04|1521.21
01:27:06|1521.21
01:27:07|1521.21
01:27:08|1521.21
01:27:09|1521.21
01:27:10|1521.21
01:27:12|1521.21
01:27:13|1521.21
01:27:14|1519.29
01:27:15|1518.44
01:27:16|1518.44
01:27:17|1518.44
01:27:18|1518.44
01:27:19|1518.44
01:27:20|1519.51
01:27:21|1519.51
01:27:22|1519.51
01:27:23|1519.02
01:27:24|1519.02
01:27:25|1519.02
01:27:26|1519.02
01:27:27|1519.92
01:27:29|1519.92
01:27:29|1519.92
01:27:30|1519.92
01:27:31|1519.92
01:27:32|1519.92
01:27:34|1519.92
01:27:34|1519.92
01:27:35|1519.92
01:27:36|1519.92
01:27:37|1519.92
01:27:39|1519.92
01:27:40|1519.92
01:27:40|1519.92
01:27:41|1519.92
01:27:43|1519.92
01:27:44|1519.92
01:27:45|1519.92
01:27:46|1519.92
01:27:47|1519.92
01:27:48|1521.69
01:27:49|1521.69
01:27:50|1521.69
01:27:51|1521.69
01:27:52|1521.84
01:27:53|1521.84
01:27:54|1521.84
01:27:55|1520.69
01:27:56|1520.69
01:27:57|1520.69
01:27:58|1520.69
01:28:00|1520.69
01:28:01|1520.83
01:28:02|1520.83
01:28:03|1520.83
01:28:04|1520.83
01:28:05|1520.83
01:28:06|1520.71
01:28:07|1520.71
01:28:08|1520.71
01:28:09|1520.71
01:28:11|1520.71
01:28:11|1520.71
01:28:13|1520.71
01:28:15|1520.71
01:28:15|1519.82
01:28:16|1519.82
01:28:17|1519.82
01:28:18|1519.82
01:28:19|1519.82
01:28:20|1519.82
01:28:21|1519.82
01:28:22|1520.1
01:28:23|1520.1
01:28:24|1520.1
01:28:25|1520.1
01:28:26|1520.1
01:28:27|1520.1
01:28:28|1520.1
01:28:29|1520.59
01:28:30|1520.59
01:28:31|1520.59
01:28:32|1520.59
01:28:35|1520.59
01:28:36|1520.59
01:28:37|1520.59
01:28:38|1520.59
01:28:39|1520.59
01:28:40|1520.64
01:28:41|1520.86
01:28:42|1520.86
01:28:43|1520.86
01:28:44|1520.86
01:28:45|1520.86
01:28:46|1520.86
01:28:47|1520.86
01:28:48|1520.86
01:28:50|1521.18
01:28:50|1521.18
01:28:52|1521.18
01:28:53|1521.18
01:28:54|1521.18
01:28:55|1518.96
01:28:56|1518.96
01:28:57|1518.96
01:28:58|1518.96
01:28:59|1519.46
01:29:00|1519.46
01:29:02|1519.46
01:29:03|1519.46
01:29:04|1519.46
01:29:05|1518.71
01:29:06|1519.37
01:29:07|1519.37
01:29:08|1519.37
01:29:09|1519.37
01:29:10|1519.37
01:29:11|1518.83
01:29:12|1518.83
01:29:13|1518.83
01:29:14|1518.83
01:29:16|1517.4
01:29:16|1517.52
01:29:17|1517.52
01:29:18|1517.6
01:29:19|1517.6
01:29:21|1517.6
01:29:21|1517.52
01:29:22|1517.45
01:29:23|1517.45
01:29:24|1517.45
01:29:26|1517.45
01:29:26|1517.45
01:29:27|1517.45
01:29:28|1517.31
01:29:29|1517.31
01:29:30|1517.31
01:29:31|1517.31
01:29:32|1517.31
01:29:33|1517.31
01:29:34|1517.31
01:29:35|1517.31
01:29:36|1518.1
01:29:38|1518.1
01:29:38|1518.1
01:29:39|1518.1
01:29:41|1518.45
01:29:41|1518.45
01:29:43|1519.3
01:29:43|1519.3
01:29:44|1519.35
01:29:45|1519.35
01:29:46|1519.35
01:29:48|1519.35
01:29:48|1518.85
01:29:50|1518.85
01:29:51|1518.85
01:29:52|1518.85
01:29:53|1518.85
01:29:53|1518.2
01:29:55|1518.2
01:29:55|1518.2
01:29:57|1518.2
01:29:57|1518.2
01:29:59|1517.87
01:30:00|1517.87
01:30:01|1518.41
01:30:02|1518.41
01:30:03|1518.58
01:30:05|1518.59
01:30:06|1518.59
01:30:07|1518.59
01:30:08|1518.59
01:30:09|1518.59
01:30:11|1518.59
01:30:12|1519.15
01:30:12|1519.15
01:30:14|1519.15
01:30:14|1519.15
01:30:16|1519.15
01:30:16|1519.15
01:30:18|1519.15
01:30:18|1519.15
01:30:19|1519.15
01:30:21|1519.96
01:30:21|1519.96
01:30:22|1519.96
01:30:23|1519.96
01:30:25|1519.96
01:30:25|1519.96
01:30:27|1519.96
01:30:28|1521.63
01:30:28|1521.63
01:30:30|1521.63
01:30:32|1522.2
01:30:32|1522.2
01:30:33|1521.28
01:30:34|1521.28
01:30:35|1521.15
01:30:37|1521.15
01:30:37|1521.15
01:30:38|1521.16
01:30:39|1521.16
01:30:40|1521.16
01:30:42|1520.99
01:30:43|1520.99
01:30:44|1520.87
01:30:45|1520.87
01:30:46|1520.87
01:30:47|1520.87
01:30:48|1520.87
01:30:49|1520.87
01:30:50|1520.87
01:30:51|1521.15
01:30:52|1521.15
01:30:53|1521.15
01:30:54|1521.69
01:30:55|1521.21
01:30:56|1521.21
01:30:57|1521.21
01:30:58|1521.21
01:30:59|1521.21
01:31:00|1521.21
01:31:01|1521.21
01:31:03|1521.21
01:31:03|1521.44
01:31:05|1521.44
01:31:06|1521.44
01:31:08|1521.44
01:31:09|1521.44
01:31:10|1521.44
01:31:10|1521.44
01:31:13|1521.44
01:31:14|1520.44
01:31:16|1519.04
01:31:16|1519.04
01:31:17|1519.04
01:31:18|1519.04
01:31:20|1519.04
01:31:21|1519.04
01:31:22|1519.04
01:31:24|1517.74
01:31:24|1517.74
01:31:25|1517.74
01:31:26|1517.74
01:31:27|1517.74
01:31:28|1517.74
01:31:29|1517.74
01:31:31|1517.74
01:31:31|1517.74
01:31:32|1517.74
01:31:33|1517.74
01:31:34|1517.74
01:31:35|1517.74
01:31:36|1517.74
01:31:37|1517.74
01:31:38|1518.56
01:31:40|1518.56
01:31:40|1520.42
01:31:41|1521.
01:31:42|1521.58
01:31:43|1521.58
01:31:44|1521.3
01:31:45|1521.3
01:31:46|1521.3
01:31:47|1521.3
01:31:48|1521.3
01:31:50|1522.16
01:31:51|1522.16
01:31:52|1522.16
01:31:53|1522.16
01:31:54|1522.16
01:31:55|1521.31
01:31:56|1521.31
01:31:57|1521.31
01:31:58|1521.31
01:31:59|1521.31
01:32:00|1520.63
01:32:00|1520.63
01:32:02|1520.63
01:32:03|1520.63
01:32:05|1520.2
01:32:06|1520.7
01:32:06|1519.95
01:32:08|1519.95
01:32:10|1519.95
01:32:11|1519.95
01:32:12|1519.95
01:32:13|1519.95
01:32:14|1519.95
01:32:15|1519.95
01:32:16|1519.68
01:32:17|1519.68
01:32:18|1519.68
01:32:19|1519.68
01:32:20|1519.68
01:32:22|1519.68
01:32:23|1520.47
01:32:24|1520.47
01:32:25|1520.47
01:32:26|1520.47
01:32:27|1520.47
01:32:28|1520.47
01:32:28|1520.47
01:32:29|1520.47
01:32:31|1520.47
01:32:31|1520.47
01:32:33|1520.47
01:32:33|1520.47
01:32:34|1521.76
01:32:35|1521.76
01:32:36|1521.76
01:32:37|1521.76
01:32:39|1522.44
01:32:40|1522.44
01:32:40|1522.44
01:32:42|1522.44
01:32:42|1522.44
01:32:44|1521.61
01:32:45|1521.61
01:32:46|1521.61
01:32:47|1521.61
01:32:48|1521.84
01:32:49|1521.84
01:32:50|1521.86
01:32:51|1521.86
01:32:52|1521.86
01:32:53|1521.86
01:32:55|1521.86
01:32:56|1521.86
01:32:56|1524.22
01:32:58|1524.03
01:32:59|1524.34
01:33:00|1524.34
01:33:01|1524.34
01:33:02|1524.34
01:33:03|1525.08
01:33:03|1524.49
01:33:05|1524.29
01:33:07|1524.29
01:33:08|1523.92
01:33:09|1523.92
01:33:10|1523.92
01:33:11|1523.92
01:33:12|1523.92
01:33:13|1523.92
01:33:14|1523.92
01:33:15|1523.75
01:33:17|1523.85
01:33:18|1523.7
01:33:18|1523.7
01:33:20|1523.7
01:33:22|1523.7
01:33:22|1523.7
01:33:23|1523.7
01:33:24|1523.7
01:33:25|1523.7
01:33:26|1523.7
01:33:28|1524.65
01:33:28|1524.65
01:33:30|1524.65
01:33:30|1524.65
01:33:31|1523.73
01:33:32|1523.73
01:33:34|1523.73
01:33:35|1523.73
01:33:35|1523.73
01:33:37|1523.73
01:33:38|1523.73
01:33:39|1523.73
01:33:39|1523.73
01:33:40|1523.73
01:33:41|1523.73
01:33:43|1523.73
01:33:44|1523.73
01:33:45|1525.1
01:33:46|1524.94
01:33:47|1524.94
01:33:48|1524.94
01:33:49|1524.94
01:33:50|1525.75
01:33:51|1525.75
01:33:52|1525.75
01:33:53|1525.75
01:33:55|1525.75
01:33:56|1525.73
01:33:56|1525.73
01:33:57|1525.3
01:33:59|1525.3
01:33:59|1525.3
01:34:01|1525.43
01:34:01|1525.43
01:34:03|1525.43
01:34:04|1525.78
01:34:04|1525.78
01:34:07|1525.29
01:34:08|1525.29
01:34:09|1525.29
01:34:09|1525.29
01:34:11|1525.29
01:34:12|1525.29
01:34:13|1525.29
01:34:14|1525.29
01:34:15|1525.55
01:34:16|1525.55
01:34:17|1525.55
01:34:18|1525.55
01:34:19|1525.55
01:34:20|1525.55
01:34:20|1525.55
01:34:21|1525.55
01:34:23|1525.55
01:34:24|1525.55
01:34:25|1525.55
01:34:25|1525.55
01:34:27|1525.55
01:34:28|1525.55
01:34:29|1525.55
01:34:29|1525.55
01:34:30|1525.55
01:34:31|1525.55
01:34:33|1525.55
01:34:34|1525.55
01:34:36|1525.55
01:34:36|1525.55
01:34:37|1525.55
01:34:38|1525.55
01:34:39|1525.55
01:34:40|1526.19
01:34:42|1526.19
01:34:43|1526.19
01:34:44|1526.19
01:34:45|1526.19
01:34:45|1526.8
01:34:46|1526.8
01:34:48|1526.8
01:34:49|1526.8
01:34:50|1526.8
01:34:50|1526.8
01:34:52|1526.8
01:34:53|1526.8
01:34:54|1526.8
01:34:55|1527.54
01:34:56|1527.54
01:34:58|1527.54
01:34:58|1527.54
01:35:00|1527.54
01:35:00|1527.54
01:35:02|1527.21
01:35:03|1527.21
01:35:04|1527.21
01:35:05|1527.21
01:35:06|1527.21
01:35:08|1527.21
01:35:09|1527.21
01:35:10|1527.25
01:35:12|1527.25
01:35:12|1527.25
01:35:14|1527.25
01:35:15|1527.8
01:35:16|1527.8
01:35:17|1527.8
01:35:17|1527.8
01:35:20|1527.8
01:35:20|1527.8
01:35:21|1527.71
01:35:22|1527.71
01:35:23|1527.71
01:35:24|1527.71
01:35:25|1527.71
01:35:26|1527.71
01:35:27|1527.71
01:35:28|1527.71
01:35:29|1527.71
01:35:30|1527.09
01:35:31|1527.09
01:35:32|1527.09
01:35:33|1527.09
01:35:34|1527.09
01:35:35|1527.09
01:35:37|1527.09
01:35:39|1526.26
01:35:39|1526.26
01:35:41|1526.26
01:35:41|1526.26
01:35:42|1526.26
01:35:44|1526.26
01:35:45|1526.78
01:35:46|1526.78
01:35:47|1526.78
01:35:48|1526.78
01:35:49|1526.78
01:35:50|1526.78
01:35:51|1526.78
01:35:52|1526.78
01:35:53|1526.78
01:35:53|1526.78
01:35:56|1526.78
01:35:56|1527.01
01:35:57|1527.01
01:35:58|1527.01
01:35:59|1527.01
01:36:00|1527.01
01:36:01|1527.02
01:36:02|1527.02
01:36:03|1527.02
01:36:04|1527.02
01:36:05|1526.87
01:36:07|1526.87
01:36:08|1526.87
01:36:10|1526.87
01:36:11|1526.11
01:36:12|1526.11
01:36:13|1526.11
01:36:14|1526.11
01:36:15|1525.5
01:36:16|1525.5
01:36:17|1525.91
01:36:18|1525.91
01:36:19|1525.91
01:36:21|1525.91
01:36:21|1525.91
01:36:22|1525.91
01:36:23|1525.91
01:36:24|1525.91
01:36:25|1525.91
01:36:26|1525.91
01:36:27|1525.91
01:36:28|1525.91
01:36:29|1525.91
01:36:30|1525.91
01:36:31|1525.91
01:36:32|1525.91
01:36:33|1525.91
01:36:34|1525.91
01:36:35|1525.91
01:36:36|1525.91
01:36:37|1525.91
01:36:38|1525.91
01:36:39|1525.91
01:36:40|1526.45
01:36:41|1526.06
01:36:42|1526.06
01:36:43|1526.06
01:36:44|1525.63
01:36:45|1525.63
01:36:46|1525.63
01:36:47|1525.63
01:36:48|1525.63
01:36:49|1525.63
01:36:50|1525.63
01:36:51|1525.63
01:36:52|1525.63
01:36:53|1525.63
01:36:54|1525.63
01:36:55|1525.63
01:36:56|1525.63
01:36:57|1525.63
01:36:58|1525.63
01:36:59|1525.63
01:37:00|1525.63
01:37:01|1525.63
01:37:02|1525.63
01:37:03|1524.23
01:37:04|1524.23
01:37:05|1524.36
01:37:06|1524.36
01:37:07|1524.36
01:37:09|1524.36
01:37:11|1524.07
01:37:12|1524.07
01:37:13|1524.07
01:37:15|1524.07
01:37:15|1523.75
01:37:16|1523.75
01:37:17|1524.27
01:37:18|1524.27
01:37:19|1524.27
01:37:20|1524.27
01:37:21|1524.27
01:37:22|1524.27
01:37:24|1524.27
01:37:25|1524.27
01:37:26|1524.27
01:37:26|1524.27
01:37:28|1524.27
01:37:28|1524.27
01:37:30|1524.27
01:37:31|1524.27
01:37:32|1524.68
01:37:33|1524.68
01:37:33|1524.68
01:37:35|1524.7
01:37:36|1524.7
01:37:37|1524.7
01:37:38|1524.26
01:37:39|1524.26
01:37:40|1524.26
01:37:41|1524.26
01:37:41|1524.26
01:37:43|1524.26
01:37:43|1524.26
01:37:45|1524.26
01:37:46|1524.26
01:37:48|1524.26
01:37:48|1524.26
01:37:49|1524.26
01:37:50|1524.26
01:37:51|1524.26
01:37:52|1524.26
01:37:53|1524.26
01:37:54|1524.26
01:37:55|1524.26
01:37:57|1524.26
01:37:57|1524.26
01:37:59|1524.26
01:38:00|1523.44
01:38:00|1523.59
01:38:02|1523.59
01:38:02|1523.59
01:38:03|1523.31
01:38:05|1523.06
01:38:06|1523.06
01:38:07|1523.06
01:38:08|1523.06
01:38:09|1523.06
01:38:09|1522.48
01:38:10|1522.48
01:38:12|1522.48
01:38:13|1522.48
01:38:14|1522.48
01:38:16|1522.27
01:38:17|1522.43
01:38:18|1522.43
01:38:20|1522.43
01:38:20|1522.43
01:38:22|1522.57
01:38:23|1522.57
01:38:25|1522.48
01:38:26|1522.48
01:38:27|1522.33
01:38:28|1522.33
01:38:29|1522.55
01:38:30|1522.55
01:38:31|1522.55
01:38:32|1522.55
01:38:33|1522.55
01:38:34|1522.55
01:38:35|1522.55
01:38:37|1522.55
01:38:37|1522.55
01:38:38|1522.71
01:38:39|1522.71
01:38:40|1522.71
01:38:41|1522.71
01:38:42|1522.71
01:38:44|1522.71
01:38:45|1522.79
01:38:46|1522.79
01:38:47|1522.79
01:38:47|1522.79
01:38:48|1522.79
01:38:50|1522.79
01:38:50|1522.79
01:38:51|1522.79
01:38:52|1522.92
01:38:53|1522.92
01:38:55|1522.92
01:38:56|1522.63
01:38:57|1522.63
01:38:58|1522.63
01:38:59|1522.63
01:39:01|1522.63
01:39:01|1522.63
01:39:02|1522.63
01:39:03|1522.63
01:39:04|1522.63
01:39:05|1522.63
01:39:07|1522.34
01:39:08|1522.27
01:39:09|1522.07
01:39:11|1522.02
01:39:12|1522.02
01:39:12|1522.02
01:39:14|1522.02
01:39:15|1522.02
01:39:15|1522.02
01:39:16|1522.02
01:39:18|1522.02
01:39:19|1522.02
01:39:20|1522.02
01:39:20|1522.02
01:39:22|1522.23
01:39:23|1522.23
01:39:24|1522.23
01:39:25|1522.23
01:39:26|1522.23
01:39:27|1522.23
01:39:28|1522.23
01:39:30|1522.23
01:39:31|1522.23
01:39:32|1522.23
01:39:34|1522.23
01:39:34|1522.23
01:39:35|1522.23
01:39:36|1522.23
01:39:37|1522.23
01:39:39|1522.23
01:39:40|1522.23
01:39:41|1522.76
01:39:43|1522.76
01:39:43|1522.76
01:39:45|1522.76
01:39:45|1522.76
01:39:46|1522.76
01:39:47|1522.76
01:39:48|1522.76
01:39:49|1522.76
01:39:50|1522.79
01:39:51|1522.79
01:39:52|1522.79
01:39:53|1522.79
01:39:54|1522.79
01:39:55|1522.79
01:39:56|1522.79
01:39:57|1522.79
01:39:58|1523.08
01:39:59|1523.08
01:40:00|1523.08
01:40:01|1523.08
01:40:02|1523.08
01:40:03|1523.29
01:40:04|1523.29
01:40:05|1523.29
01:40:07|1523.29
01:40:07|1523.29
01:40:08|1523.29
01:40:09|1523.29
01:40:11|1523.29
01:40:12|1523.29
01:40:13|1523.29
01:40:15|1523.29
01:40:15|1523.29
01:40:17|1523.44
01:40:18|1523.44
01:40:19|1523.44
01:40:21|1523.44
01:40:23|1523.44
01:40:24|1523.44
01:40:25|1523.44
01:40:26|1523.44
01:40:27|1523.44
01:40:29|1523.44
01:40:29|1523.44
01:40:30|1523.44
01:40:32|1523.44
01:40:32|1523.44
01:40:33|1523.44
01:40:35|1523.44
01:40:36|1525.19
01:40:36|1525.19
01:40:38|1525.19
01:40:38|1525.19
01:40:40|1525.19
01:40:41|1525.19
01:40:42|1525.19
01:40:43|1525.19
01:40:44|1525.19
01:40:45|1525.19
01:40:45|1525.19
01:40:47|1525.05
01:40:48|1525.03
01:40:48|1525.03
01:40:50|1525.03
01:40:50|1525.03
01:40:51|1525.03
01:40:53|1525.03
01:40:54|1525.03
01:40:55|1525.03
01:40:56|1525.03
01:40:57|1524.52
01:40:58|1524.33
01:40:59|1524.33
01:40:59|1524.33
01:41:01|1524.33
01:41:02|1524.33
01:41:04|1524.33
01:41:04|1524.33
01:41:05|1524.33
01:41:06|1524.33
01:41:07|1524.33
01:41:08|1524.33
01:41:09|1524.33
01:41:10|1524.33
01:41:12|1524.33
01:41:13|1524.33
01:41:14|1524.55
01:41:15|1524.55
01:41:16|1524.55
01:41:18|1524.55
01:41:19|1524.55
01:41:20|1524.55
01:41:22|1525.19
01:41:23|1525.19
01:41:24|1525.19
01:41:25|1525.19
01:41:26|1525.19
01:41:26|1525.19
01:41:28|1525.19
01:41:29|1525.19
01:41:30|1525.19
01:41:31|1524.78
01:41:33|1524.78
01:41:33|1524.78
01:41:35|1524.78
01:41:36|1524.78
01:41:37|1524.78
01:41:38|1524.78
01:41:38|1524.78
01:41:41|1524.78
01:41:41|1524.78
01:41:42|1524.78
01:41:43|1524.78
01:41:44|1524.78
01:41:45|1524.78
01:41:46|1524.78
01:41:47|1524.78
01:41:48|1524.78
01:41:49|1524.78
01:41:50|1524.78
01:41:52|1524.78
01:41:52|1524.78
01:41:53|1524.78
01:41:54|1524.78
01:41:55|1524.78
01:41:56|1525.11
01:41:57|1524.53
01:41:58|1524.73
01:41:59|1524.73
01:42:00|1524.73
01:42:01|1524.73
01:42:03|1524.91
01:42:03|1524.91
01:42:05|1524.91
01:42:05|1524.4
01:42:07|1524.4
01:42:08|1524.4
01:42:09|1524.4
01:42:09|1524.4
01:42:10|1524.4
01:42:11|1524.4
01:42:13|1524.4
01:42:14|1524.4
01:42:15|1524.4
01:42:16|1524.4
01:42:18|1524.4
01:42:19|1524.4
01:42:19|1524.4
01:42:21|1524.4
01:42:22|1524.4
01:42:24|1524.17
01:42:25|1524.17
01:42:26|1524.17
01:42:27|1524.17
01:42:28|1524.17
01:42:29|1524.17
01:42:30|1524.17
01:42:31|1524.17
01:42:32|1524.17
01:42:33|1524.17
01:42:34|1524.17
01:42:35|1523.48
01:42:36|1523.48
01:42:37|1523.48
01:42:38|1523.48
01:42:39|1523.38
01:42:40|1523.38
01:42:41|1523.38
01:42:42|1523.38
01:42:43|1523.38
01:42:44|1523.38
01:42:46|1523.38
01:42:46|1523.38
01:42:47|1522.67
01:42:48|1522.67
01:42:49|1523.39
01:42:50|1523.39
01:42:51|1523.74
01:42:52|1523.74
01:42:53|1523.74
01:42:54|1523.74
01:42:55|1523.74
01:42:56|1523.74
01:42:57|1523.74
01:42:58|1523.74
01:42:59|1523.74
01:43:00|1523.74
01:43:01|1523.74
01:43:02|1523.74
01:43:03|1523.74
01:43:04|1523.74
01:43:05|1523.74
01:43:06|1523.74
01:43:07|1523.74
01:43:08|1523.74
01:43:09|1523.85
01:43:10|1523.85
01:43:12|1523.85
01:43:13|1523.85
01:43:14|1523.85
01:43:15|1523.85
01:43:16|1523.85
01:43:17|1523.9
01:43:18|1523.9
01:43:19|1523.9
01:43:20|1523.9
01:43:21|1523.7
01:43:22|1523.7
01:43:23|1523.7
01:43:24|1523.38
01:43:25|1523.38
01:43:26|1523.38
01:43:28|1523.38
01:43:29|1523.38
01:43:29|1523.22
01:43:31|1523.22
01:43:32|1523.22
01:43:33|1523.22
01:43:34|1523.22
01:43:35|1523.22
01:43:37|1523.22
01:43:37|1523.22
01:43:38|1523.22
01:43:39|1522.96
01:43:40|1522.96
01:43:41|1522.96
01:43:42|1522.96
01:43:44|1522.96
01:43:45|1522.8
01:43:46|1522.8
01:43:47|1522.8
01:43:48|1522.8
01:43:49|1522.37
01:43:49|1522.37
01:43:50|1522.37
01:43:51|1522.47
01:43:52|1522.47
01:43:53|1522.47
01:43:54|1522.47
01:43:56|1522.47
01:43:56|1522.47
01:43:57|1522.47
01:43:58|1522.47
01:43:59|1522.47
01:44:01|1522.47
01:44:01|1522.47
01:44:03|1522.47
01:44:04|1522.47
01:44:05|1522.12
01:44:05|1522.12
01:44:07|1521.7
01:44:07|1521.7
01:44:09|1521.7
01:44:09|1521.7
01:44:11|1521.7
01:44:11|1521.7
01:44:12|1521.7
01:44:13|1521.7
01:44:15|1521.7
01:44:21|1521.7
01:44:22|1521.7
01:44:24|1521.7
01:44:24|1521.7
01:44:25|1521.7
01:44:26|1521.87
01:44:27|1521.87
01:44:28|1521.87
01:44:30|1521.87
01:44:31|1521.87
01:44:31|1521.87
01:44:33|1521.87
01:44:35|1522.13
01:44:35|1522.13
01:44:36|1522.13
01:44:38|1522.13
01:44:39|1522.29
01:44:40|1521.72
01:44:40|1521.72
01:44:42|1521.72
01:44:43|1521.72
01:44:45|1521.72
01:44:45|1521.72
01:44:46|1521.44
01:44:48|1521.44
01:44:49|1521.44
01:44:50|1521.44
01:44:51|1521.44
01:44:51|1521.44
01:44:53|1521.44
01:44:54|1521.44
01:44:56|1522.62
01:44:56|1522.62
01:44:57|1522.62
01:44:58|1522.62
01:44:59|1522.62
01:45:00|1522.62
01:45:01|1522.55
01:45:02|1522.55
01:45:03|1522.55
01:45:04|1522.55
01:45:06|1522.55
01:45:07|1522.55
01:45:08|1522.55
01:45:09|1522.7
01:45:10|1522.7
01:45:12|1522.7
01:45:12|1522.7
01:45:13|1522.7
01:45:15|1522.7
01:45:17|1522.7
01:45:18|1522.7
01:45:20|1522.7
01:45:20|1522.7
01:45:21|1522.46
01:45:22|1522.46
01:45:23|1522.46
01:45:24|1522.46
01:45:26|1522.46
01:45:28|1521.73
01:45:28|1521.73
01:45:30|1522.05
01:45:31|1522.05
01:45:33|1522.05
01:45:33|1522.05
01:45:35|1522.05
01:45:36|1522.05
01:45:37|1522.05
01:45:38|1522.05
01:45:38|1521.63
01:45:40|1521.63
01:45:41|1521.63
01:45:42|1521.63
01:45:43|1521.63
01:45:44|1521.63
01:45:45|1521.45
01:45:47|1521.45
01:45:47|1521.45
01:45:48|1521.45
01:45:49|1522.25
01:45:50|1522.25
01:45:51|1522.25
01:45:52|1522.25
01:45:53|1522.25
01:45:54|1522.25
01:45:55|1522.25
01:45:56|1522.25
01:45:57|1522.25
01:45:59|1522.25
01:46:00|1522.25
01:46:00|1522.25
01:46:02|1523.08
01:46:03|1523.08
01:46:03|1523.08
01:46:05|1523.08
01:46:06|1523.08
01:46:06|1523.08
01:46:07|1523.08
01:46:09|1523.08
01:46:09|1523.37
01:46:10|1523.37
01:46:11|1523.37
01:46:12|1523.37
01:46:13|1523.37
01:46:15|1523.47
01:46:16|1523.47
01:46:17|1523.47
01:46:18|1523.47
01:46:20|1523.47
01:46:21|1523.47
01:46:22|1523.47
01:46:23|1523.47
01:46:24|1524.02
01:46:25|1524.02
01:46:26|1524.02
01:46:27|1524.02
01:46:28|1524.02
01:46:29|1524.02
01:46:30|1524.02
01:46:31|1524.02
01:46:32|1524.02
01:46:33|1524.02
01:46:34|1524.02
01:46:35|1524.02
01:46:36|1524.02
01:46:38|1524.02
01:46:39|1524.02
01:46:40|1523.87
01:46:41|1523.87
01:46:42|1524.11
01:46:42|1524.11
01:46:43|1524.11
01:46:44|1524.11
01:46:46|1524.11
01:46:46|1524.11
01:46:48|1524.11
01:46:49|1524.11
01:46:50|1524.11
01:46:50|1524.11
01:46:51|1524.11
01:46:52|1524.18
01:46:54|1524.18
01:46:55|1524.18
01:46:56|1524.18
01:46:56|1524.18
01:46:58|1524.18
01:46:59|1524.18
01:47:00|1524.18
01:47:00|1524.18
01:47:01|1524.18
01:47:02|1524.18
01:47:04|1524.12
01:47:05|1524.12
01:47:06|1524.12
01:47:07|1523.88
01:47:08|1523.88
01:47:09|1523.88
01:47:10|1523.88
01:47:11|1523.88
01:47:12|1523.88
01:47:13|1523.88
01:47:14|1523.88
01:47:15|1523.88
01:47:16|1523.72
01:47:17|1523.72
01:47:19|1523.72
01:47:20|1523.72
01:47:21|1523.72
01:47:22|1523.32
01:47:23|1523.32
01:47:24|1523.32
01:47:25|1523.32
01:47:26|1523.51
01:47:27|1523.51
01:47:28|1523.51
01:47:29|1523.51
01:47:30|1523.51
01:47:31|1523.51
01:47:32|1523.73
01:47:34|1523.91
01:47:35|1523.91
01:47:36|1523.91
01:47:37|1524.05
01:47:38|1524.06
01:47:40|1524.06
01:47:41|1524.06
01:47:43|1523.96
01:47:44|1524.01
01:47:45|1524.01
01:47:46|1524.01
01:47:46|1524.01
01:47:48|1524.01
01:47:49|1524.01
01:47:50|1524.01
01:47:51|1524.01
01:47:52|1524.01
01:47:54|1524.01
01:47:55|1524.01
01:47:55|1524.01
01:47:56|1524.01
01:47:58|1524.01
01:47:59|1524.01
01:48:00|1524.01
01:48:00|1524.01
01:48:02|1524.01
01:48:02|1523.39
01:48:04|1523.39
01:48:04|1523.39
01:48:06|1523.39
01:48:07|1523.39
01:48:08|1523.39
01:48:09|1523.39
01:48:10|1523.39
01:48:11|1523.54
01:48:12|1523.54
01:48:13|1523.54
01:48:14|1523.54
01:48:15|1523.93
01:48:16|1523.93
01:48:17|1523.93
01:48:18|1524.06
01:48:19|1524.06
01:48:20|1524.06
01:48:21|1524.06
01:48:26|1524.06
01:48:27|1524.06
01:48:28|1524.06
01:48:30|1524.06
01:48:30|1524.06
01:48:31|1524.06
01:48:32|1524.06
01:48:33|1524.06
01:48:34|1524.06
01:48:35|1524.06
01:48:36|1524.28
01:48:37|1524.28
01:48:38|1524.28
01:48:40|1524.28
01:48:42|1524.28
01:48:42|1523.82
01:48:44|1523.82
01:48:45|1523.82
01:48:46|1523.82
01:48:47|1523.82
01:48:48|1523.82
01:48:49|1523.82
01:48:50|1523.82
01:48:51|1523.82
01:48:52|1523.82
01:48:53|1523.82
01:48:54|1523.82
01:48:55|1523.82
01:48:56|1523.82
01:48:57|1522.79
01:48:58|1522.79
01:48:59|1522.79
01:48:59|1522.79
01:49:01|1522.79
01:49:02|1522.79
01:49:03|1522.75
01:49:04|1522.75
01:49:05|1522.75
01:49:06|1521.98
01:49:06|1521.98
01:49:08|1521.98
01:49:08|1521.98
01:49:11|1521.98
01:49:11|1521.98
01:49:12|1521.98
01:49:13|1521.98
01:49:14|1521.98
01:49:15|1522.21
01:49:16|1522.21
01:49:17|1522.21
01:49:18|1522.21
01:49:19|1522.21
01:49:21|1522.21
01:49:22|1522.37
01:49:23|1522.37
01:49:25|1522.37
01:49:25|1522.37
01:49:26|1522.37
01:49:27|1522.57
01:49:28|1522.57
01:49:29|1522.57
01:49:30|1522.57
01:49:31|1522.57
01:49:32|1522.57
01:49:33|1522.57
01:49:34|1522.57
01:49:35|1522.57
01:49:36|1522.57
01:49:37|1522.57
01:49:39|1522.57
01:49:39|1522.57
01:49:41|1522.57
01:49:42|1522.57
01:49:44|1522.57
01:49:45|1522.57
01:49:46|1522.57
01:49:47|1522.57
01:49:48|1522.23
01:49:49|1522.23
01:49:49|1522.23
01:49:51|1522.23
01:49:52|1522.23
01:49:52|1522.21
01:49:54|1522.21
01:49:56|1522.21
01:49:56|1522.21
01:49:57|1522.21
01:49:58|1522.21
01:50:00|1522.21
01:50:00|1522.21
01:50:01|1522.21
01:50:02|1522.21
01:50:03|1522.21
01:50:04|1522.21
01:50:06|1522.21
01:50:07|1522.21
01:50:08|1522.21
01:50:09|1521.64
01:50:10|1521.64
01:50:11|1521.64
01:50:12|1521.64
01:50:13|1521.64
01:50:14|1521.64
01:50:15|1521.64
01:50:16|1521.64
01:50:17|1521.64
01:50:18|1521.64
01:50:19|1521.64
01:50:20|1521.64
01:50:22|1521.64
01:50:23|1521.64
01:50:24|1521.64
01:50:26|1521.64
01:50:27|1521.64
01:50:28|1521.64
01:50:28|1521.64
01:50:29|1521.64
01:50:31|1521.64
01:50:33|1521.64
01:50:33|1521.61
01:50:35|1521.61
01:50:35|1521.61
01:50:37|1521.61
01:50:38|1521.61
01:50:39|1521.54
01:50:40|1521.54
01:50:41|1521.54
01:50:42|1521.54
01:50:43|1521.54
01:50:44|1521.54
01:50:46|1521.54
01:50:47|1521.54
01:50:48|1521.54
01:50:49|1521.54
01:50:51|1521.54
01:50:51|1521.54
01:50:52|1521.54
01:50:53|1521.54
01:50:54|1521.54
01:50:55|1521.54
01:50:56|1521.54
01:50:57|1521.54
01:50:58|1521.54
01:50:59|1521.54
01:51:01|1521.54
01:51:02|1521.54
01:51:02|1521.54
01:51:03|1521.54
01:51:04|1521.54
01:51:06|1521.06
01:51:07|1521.06
01:51:08|1521.06
01:51:09|1521.06
01:51:10|1521.06
01:51:11|1521.06
01:51:12|1521.06
01:51:14|1521.06
01:51:15|1521.06
01:51:16|1521.06
01:51:16|1520.
01:51:17|1520.
01:51:18|1520.
01:51:19|1520.
01:51:21|1520.
01:51:23|1519.84
01:51:23|1519.84
01:51:24|1519.84
01:51:25|1519.84
01:51:27|1519.84
01:51:28|1519.84
01:51:29|1519.84
01:51:30|1519.84
01:51:31|1519.84
01:51:32|1519.84
01:51:34|1519.84
01:51:34|1519.84
01:51:35|1519.68
01:51:36|1519.68
01:51:38|1519.68
01:51:40|1519.68
01:51:40|1519.68
01:51:41|1519.68
01:51:43|1519.53
01:51:44|1519.53
01:51:45|1519.53
01:51:46|1519.53
01:51:47|1519.53
01:51:49|1519.53
01:51:49|1519.53
01:51:50|1519.08
01:51:51|1519.08
01:51:52|1519.08
01:51:53|1518.5
01:51:54|1518.5
01:51:55|1518.5
01:51:56|1518.5
01:51:57|1518.5
01:51:58|1518.5
01:51:59|1518.3
01:52:00|1518.3
01:52:01|1518.3
01:52:02|1518.3
01:52:03|1518.3
01:52:04|1518.3
01:52:06|1518.3
01:52:06|1518.3
01:52:07|1518.3
01:52:08|1518.3
01:52:09|1518.3
01:52:10|1518.3
01:52:20|1518.3
01:52:20|1518.85
01:52:21|1518.85
01:52:23|1518.85
01:52:24|1519.01
01:52:25|1519.01
01:52:26|1519.01
01:52:28|1517.7
01:52:28|1517.7
01:52:29|1517.7
01:52:30|1517.7
01:52:31|1517.7
01:52:32|1517.7
01:52:34|1517.7
01:52:36|1517.7
01:52:36|1517.7
01:52:37|1517.7
01:52:38|1517.7
01:52:40|1518.38
01:52:41|1518.38
01:52:41|1518.38
01:52:43|1518.3
01:52:44|1518.29
01:52:45|1518.29
01:52:49|1517.64
01:52:50|1517.64
01:52:51|1517.64
01:52:53|1518.3
01:52:53|1518.85
01:52:54|1518.85
01:52:55|1519.01
01:52:56|1519.01
01:52:57|1519.01
01:52:58|1519.01
01:52:59|1519.01
01:53:00|1519.01
01:53:02|1519.01
01:53:02|1519.01
01:53:03|1519.01
01:53:04|1519.01
01:53:05|1519.01
01:53:06|1519.01
01:53:07|1519.81
01:53:09|1519.81
01:53:10|1519.81
01:53:10|1519.81
01:53:12|1519.81
01:53:13|1519.81
01:53:14|1519.71
01:53:15|1519.71
01:53:16|1519.71
01:53:18|1519.71
01:53:18|1519.71
01:53:19|1519.71
01:53:20|1519.71
01:53:21|1519.71
01:53:22|1519.71
01:53:24|1519.71
01:53:26|1519.71
01:53:27|1519.71
01:53:29|1519.71
01:53:30|1519.71
01:53:31|1519.81
01:53:32|1519.81
01:53:32|1519.81
01:53:33|1519.81
01:53:34|1519.81
01:53:35|1519.81
01:53:36|1519.81
01:53:37|1520.25
01:53:39|1520.25
01:53:40|1520.25
01:53:41|1520.25
01:53:42|1520.25
01:53:43|1520.25
01:53:44|1520.25
01:53:45|1520.25
01:53:46|1520.25
01:53:47|1520.25
01:53:48|1520.25
01:53:49|1520.25
01:53:50|1520.25
01:53:56|1520.25
01:53:57|1520.1
01:53:58|1520.1
01:53:59|1520.1
01:54:00|1520.1
01:54:01|1520.1
01:54:02|1520.1
01:54:03|1520.1
01:54:04|1520.1
01:54:05|1520.1
01:54:06|1520.1
01:54:08|1519.26
01:54:08|1519.26
01:54:10|1519.26
01:54:11|1519.26
01:54:12|1519.55
01:54:13|1519.55
01:54:14|1519.55
01:54:15|1519.55
01:54:16|1519.55
01:54:17|1519.55
01:54:19|1519.55
01:54:20|1519.55
01:54:21|1519.55
01:54:22|1519.55
01:54:22|1519.55
01:54:24|1519.55
01:54:26|1519.55
01:54:27|1519.55
01:54:27|1519.55
01:54:30|1519.55
01:54:30|1519.54
01:54:32|1519.56
01:54:33|1519.56
01:54:35|1519.56
01:54:36|1519.56
01:54:36|1519.56
01:54:38|1520.12
01:54:38|1520.12
01:54:39|1520.12
01:54:41|1520.12
01:54:42|1520.12
01:54:43|1520.12
01:54:44|1520.12
01:54:45|1520.12
01:54:46|1520.12
01:54:47|1520.12
01:54:48|1520.12
01:54:50|1520.12
01:54:51|1520.12
01:54:52|1520.34
01:54:53|1520.34
01:54:53|1520.34
01:54:54|1520.34
01:54:56|1520.34
01:54:57|1520.34
01:54:58|1520.34
01:54:59|1520.34
01:55:00|1520.34
01:55:01|1520.34
01:55:02|1520.34
01:55:03|1520.34
01:55:04|1520.34
01:55:05|1520.34
01:55:06|1520.34
01:55:07|1520.34
01:55:08|1520.34
01:55:09|1520.34
01:55:10|1520.34
01:55:11|1520.34
01:55:12|1520.34
01:55:13|1520.34
01:55:14|1520.34
01:55:15|1520.34
01:55:16|1520.34
01:55:17|1520.22
01:55:18|1520.22
01:55:19|1520.22
01:55:20|1520.22
01:55:21|1520.22
01:55:22|1520.22
01:55:23|1520.22
01:55:24|1520.22
01:55:25|1520.22
01:55:26|1520.22
01:55:27|1520.22
01:55:29|1519.97
01:55:30|1519.97
01:55:31|1519.97
01:55:32|1519.97
01:55:32|1519.97
01:55:34|1518.74
01:55:35|1518.74
01:55:36|1518.74
01:55:37|1518.74
01:55:38|1518.74
01:55:39|1518.74
01:55:40|1518.74
01:55:41|1518.74
01:55:42|1518.74
01:55:43|1518.74
01:55:44|1518.74
01:55:46|1518.74
01:55:47|1518.74
01:55:48|1518.74
01:55:49|1518.74
01:55:51|1519.23
01:55:52|1519.23
01:55:53|1519.23
01:55:55|1519.23
01:55:56|1519.23
01:55:57|1519.23
01:55:58|1519.23
01:55:59|1519.23
01:55:59|1519.23
01:56:01|1519.21
01:56:02|1519.21
01:56:02|1519.21
01:56:03|1519.07
01:56:04|1518.58
01:56:06|1518.58
01:56:07|1518.58
01:56:08|1518.58
01:56:09|1518.58
01:56:10|1518.58
01:56:11|1518.58
01:56:12|1518.58
01:56:13|1518.58
01:56:14|1518.58
01:56:15|1518.31
01:56:16|1518.69
01:56:17|1518.69
01:56:18|1518.69
01:56:19|1518.69
01:56:20|1518.69
01:56:21|1518.69
01:56:23|1518.16
01:56:23|1518.16
01:56:24|1518.16
01:56:25|1518.16
01:56:27|1518.16
01:56:29|1518.23
01:56:29|1518.23
01:56:31|1518.59
01:56:33|1518.66
01:56:33|1518.67
01:56:35|1518.67
01:56:36|1518.67
01:56:37|1518.67
01:56:38|1518.67
01:56:39|1518.67
01:56:41|1518.67
01:56:41|1518.67
01:56:42|1518.67
01:56:43|1519.26
01:56:44|1519.79
01:56:46|1519.79
01:56:46|1519.79
01:56:47|1519.79
01:56:48|1519.79
01:56:50|1519.79
01:56:51|1519.79
01:56:53|1519.79
01:56:53|1519.79
01:56:54|1519.79
01:56:55|1519.79
01:56:56|1519.79
01:56:57|1519.79
01:56:58|1519.79
01:56:59|1519.79
01:57:00|1519.79
01:57:01|1519.79
01:57:02|1520.45
01:57:03|1520.45
01:57:04|1520.45
01:57:05|1520.45
01:57:06|1520.45
01:57:07|1520.45
01:57:08|1520.45
01:57:09|1520.45
01:57:10|1520.45
01:57:11|1520.45
01:57:12|1520.24
01:57:13|1520.24
01:57:14|1520.24
01:57:15|1520.24
01:57:16|1520.24
01:57:17|1520.24
01:57:18|1520.24
01:57:19|1520.24
01:57:20|1520.24
01:57:22|1520.24
01:57:22|1520.24
01:57:23|1520.24
01:57:24|1520.24
01:57:25|1520.24
01:57:26|1520.24
01:57:27|1522.13
01:57:28|1522.13
01:57:30|1522.13
01:57:32|1522.13
01:57:33|1522.13
01:57:34|1522.13
01:57:35|1522.13
01:57:35|1522.13
01:57:37|1522.13
01:57:37|1522.13
01:57:39|1522.13
01:57:39|1522.13
01:57:41|1522.13
01:57:42|1522.13
01:57:43|1522.13
01:57:44|1522.24
01:57:45|1522.24
01:57:46|1522.24
01:57:47|1522.24
01:57:48|1522.24
01:57:49|1522.24
01:57:50|1522.24
01:57:51|1522.24
01:57:52|1522.24
01:57:53|1522.31
01:57:54|1522.31
01:57:55|1522.31
01:57:57|1522.31
01:57:57|1522.31
01:57:58|1522.31
01:57:59|1522.31
01:58:00|1523.68
01:58:01|1524.26
01:58:02|1524.22
01:58:03|1524.24
01:58:05|1524.24
01:58:05|1524.24
01:58:06|1524.24
01:58:07|1524.24
01:58:08|1523.83
01:58:09|1523.83
01:58:10|1523.83
01:58:11|1523.83
01:58:12|1523.99
01:58:13|1523.99
01:58:14|1523.99
01:58:16|1523.99
01:58:17|1523.99
01:58:18|1523.99
01:58:19|1523.99
01:58:20|1523.99
01:58:21|1523.99
01:58:22|1523.99
01:58:23|1525.07
01:58:24|1525.07
01:58:25|1525.07
01:58:26|1525.07
01:58:27|1525.23
01:58:29|1525.29
01:58:30|1525.29
01:58:30|1525.29
01:58:32|1525.29
01:58:33|1525.29
01:58:34|1525.29
01:58:35|1525.29
01:58:36|1524.6
01:58:38|1524.6
01:58:39|1524.6
01:58:40|1524.6
01:58:41|1524.6
01:58:41|1524.6
01:58:42|1524.6
01:58:44|1524.6
01:58:44|1524.6
01:58:46|1524.6
01:58:47|1524.6
01:58:48|1524.6
01:58:49|1524.6
01:58:50|1524.6
01:58:50|1524.6
01:58:52|1524.57
01:58:53|1524.57
01:58:54|1524.57
01:58:55|1524.57
01:58:55|1524.57
01:58:56|1524.57
01:58:57|1524.57
01:58:58|1524.57
01:58:59|1524.57
01:59:00|1524.57
01:59:01|1524.57
01:59:03|1524.57
01:59:03|1524.57
01:59:04|1524.57
01:59:05|1524.57
01:59:07|1525.52
01:59:07|1525.52
01:59:09|1525.52
01:59:09|1525.52
01:59:10|1525.52
01:59:11|1525.52
01:59:12|1525.52
01:59:14|1525.52
01:59:15|1525.52
01:59:15|1525.52
01:59:17|1525.52
01:59:18|1525.52
01:59:18|1525.52
01:59:20|1525.52
01:59:20|1525.88
01:59:22|1525.88
01:59:23|1525.88
01:59:24|1525.88
01:59:24|1525.88
01:59:26|1525.88
01:59:27|1525.88
01:59:28|1525.88
01:59:29|1525.88
01:59:31|1525.88
01:59:32|1525.88
01:59:33|1525.88
01:59:35|1526.44
01:59:35|1526.44
01:59:36|1526.44
01:59:37|1526.44
01:59:39|1526.44
01:59:39|1526.44
01:59:40|1526.44
01:59:42|1526.44
01:59:43|1526.44
01:59:43|1526.44
01:59:44|1526.44
01:59:46|1526.44
01:59:46|1526.44
01:59:48|1526.44
01:59:50|1526.44
01:59:50|1526.44
01:59:52|1526.44
01:59:52|1526.44
01:59:54|1526.44
01:59:55|1526.44
01:59:56|1526.44
01:59:58|1525.72
01:59:58|1525.72
02:00:00|1525.72
02:00:01|1525.72
02:00:02|1525.72
02:00:03|1525.72
02:00:05|1525.72
02:00:06|1525.72
02:00:07|1525.72
02:00:09|1525.72
02:00:09|1525.72
02:00:11|1525.72
02:00:11|1525.72
02:00:13|1525.37
02:00:13|1525.37
02:00:14|1525.37
02:00:15|1525.37
02:00:17|1525.37
02:00:17|1525.37
02:00:18|1525.37
02:00:20|1525.37
02:00:20|1525.37
02:00:22|1524.57
02:00:22|1524.57
02:00:23|1524.57
02:00:24|1524.78
02:00:26|1524.78
02:00:26|1524.78
02:00:28|1524.78
02:00:28|1524.78
02:00:30|1524.78
02:00:31|1524.78
02:00:31|1524.78
02:00:33|1524.78
02:00:35|1524.78
02:00:35|1524.78
02:00:37|1524.78
02:00:38|1524.78
02:00:40|1524.78
02:00:41|1524.78
02:00:42|1524.73
02:00:43|1524.99
02:00:45|1524.99
02:00:46|1524.99
02:00:47|1524.99
02:00:48|1524.99
02:00:49|1524.99
02:00:50|1524.99
02:00:51|1524.99
02:00:52|1524.99
02:00:52|1524.99
02:00:54|1524.99
02:00:55|1524.99
02:00:56|1524.99
02:00:56|1524.99
02:00:58|1524.99
02:00:58|1524.99
02:01:00|1524.99
02:01:01|1524.99
02:01:02|1524.99
02:01:04|1524.77
02:01:05|1524.77
02:01:06|1524.77
02:01:07|1524.77
02:01:08|1524.77
02:01:09|1524.77
02:01:10|1524.77
02:01:11|1525.11
02:01:12|1525.11
02:01:13|1525.11
02:01:14|1525.11
02:01:15|1525.11
02:01:16|1525.11
02:01:18|1525.11
02:01:18|1525.11
02:01:19|1525.11
02:01:20|1525.11
02:01:21|1525.11
02:01:22|1525.11
02:01:23|1525.11
02:01:24|1525.11
02:01:25|1525.11
02:01:26|1525.11
02:01:27|1525.11
02:01:28|1525.11
02:01:29|1525.11
02:01:31|1525.11
02:01:32|1525.11
02:01:34|1525.11
02:01:35|1525.11
02:01:36|1525.11
02:01:38|1525.11
02:01:39|1524.12
02:01:40|1524.12
02:01:41|1524.12
02:01:42|1524.12
02:01:43|1524.12
02:01:44|1524.12
02:01:45|1524.12
02:01:46|1524.12
02:01:47|1524.12
02:01:48|1524.12
02:01:50|1524.12
02:01:50|1524.12
02:01:52|1524.12
02:01:53|1524.12
02:01:54|1524.12
02:01:55|1524.12
02:01:56|1524.12
02:01:57|1524.12
02:01:58|1524.12
02:01:59|1524.12
02:02:00|1524.12
02:02:01|1524.12
02:02:02|1524.12
02:02:03|1524.12
02:02:04|1524.12
02:02:05|1524.21
02:02:06|1524.21
02:02:07|1524.21
02:02:08|1524.21
02:02:10|1524.21
02:02:11|1524.21
02:02:12|1524.21
02:02:12|1524.21
02:02:13|1524.21
02:02:15|1524.21
02:02:16|1524.21
02:02:16|1524.21
02:02:18|1524.21
02:02:19|1524.21
02:02:20|1524.21
02:02:21|1524.21
02:02:22|1524.21
02:02:23|1524.21
02:02:23|1524.21
02:02:24|1524.21
02:02:26|1524.21
02:02:26|1524.21
02:02:27|1524.21
02:02:29|1524.21
02:02:30|1524.21
02:02:31|1524.21
02:02:32|1524.21
02:02:34|1524.21
02:02:34|1524.21
02:02:35|1524.21
02:02:37|1524.21
02:02:37|1524.21
02:02:39|1524.21
02:02:41|1524.21
02:02:42|1524.21
02:02:43|1524.21
02:02:44|1524.21
02:02:46|1524.21
02:02:47|1524.21
02:02:48|1524.21
02:02:49|1524.21
02:02:50|1524.21
02:02:51|1524.21
02:02:52|1524.21
02:02:53|1524.21
02:02:54|1524.21
02:02:55|1524.21
02:02:56|1524.21
02:02:57|1524.21
02:02:58|1524.21
02:02:59|1524.21
02:03:00|1523.14
02:03:01|1523.14
02:03:02|1523.14
02:03:03|1523.14
02:03:04|1523.14
02:03:05|1523.14
02:03:06|1523.14
02:03:08|1523.14
02:03:09|1523.14
02:03:09|1523.14
02:03:11|1523.14
02:03:12|1523.14
02:03:12|1523.14
02:03:13|1523.14
02:03:15|1523.14
02:03:16|1523.14
02:03:16|1523.14
02:03:18|1523.14
02:03:19|1523.14
02:03:19|1523.14
02:03:21|1523.14
02:03:21|1523.14
02:03:22|1523.14
02:03:24|1523.14
02:03:24|1523.14
02:03:25|1523.5
02:03:26|1523.5
02:03:28|1523.5
02:03:28|1523.5
02:03:29|1523.5
02:03:30|1523.5
02:03:32|1523.5
02:03:33|1523.5
02:03:33|1523.5
02:03:34|1523.5
02:03:36|1522.5
02:03:38|1522.5
02:03:38|1522.5
02:03:40|1522.5
02:03:42|1522.5
02:03:43|1522.5
02:03:44|1522.5
02:03:45|1522.5
02:03:46|1522.5
02:03:47|1522.5
02:03:48|1522.21
02:03:49|1522.21
02:03:50|1522.21
02:03:51|1522.21
02:03:52|1522.21
02:03:53|1522.21
02:03:54|1522.21
02:03:55|1522.21
02:03:56|1522.21
02:03:57|1522.21
02:03:58|1522.21
02:03:59|1522.21
02:04:00|1522.21
02:04:01|1522.21
02:04:02|1522.21
02:04:03|1522.21
02:04:04|1522.21
02:04:05|1522.21
02:04:06|1522.21
02:04:07|1522.21
02:04:09|1522.21
02:04:10|1522.21
02:04:11|1522.21
02:04:11|1522.21
02:04:13|1522.21
02:04:13|1522.21
02:04:14|1522.21
02:04:16|1522.21
02:04:17|1522.21
02:04:18|1522.21
02:04:19|1522.21
02:04:20|1522.21
02:04:21|1522.21
02:04:22|1522.21
02:04:24|1522.21
02:04:24|1522.21
02:04:25|1522.21
02:04:26|1522.21
02:04:27|1522.21
02:04:28|1522.21
02:04:29|1522.21
02:04:30|1522.21
02:04:31|1522.21
02:04:32|1522.21
02:04:33|1522.21
02:04:34|1522.21
02:04:35|1522.21
02:04:36|1522.21
02:04:37|1522.21
02:04:39|1522.21
02:04:41|1522.21
02:04:41|1522.21
02:04:42|1522.21
02:04:44|1522.21
02:04:45|1522.21
02:04:46|1522.21
02:04:47|1522.21
02:04:48|1522.21
02:04:49|1522.21
02:04:50|1522.21
02:04:51|1522.21
02:04:52|1522.21
02:04:53|1522.21
02:04:54|1522.21
02:04:55|1522.21
02:04:56|1522.21
02:04:57|1522.21
02:04:58|1522.21
02:05:00|1522.21
02:05:00|1522.21
02:05:01|1522.21
02:05:02|1522.21
02:05:04|1522.21
02:05:05|1522.21
02:05:06|1522.21
02:05:07|1522.21
02:05:07|1521.98
02:05:08|1521.98
02:05:10|1521.98
02:05:11|1521.98
02:05:12|1521.98
02:05:13|1521.98
02:05:14|1521.98
02:05:15|1521.98
02:05:16|1521.98
02:05:17|1521.98
02:05:18|1521.98
02:05:19|1521.98
02:05:20|1521.98
02:05:21|1521.98
02:05:22|1521.98
02:05:23|1522.02
02:05:24|1522.02
02:05:25|1522.14
02:05:26|1522.14
02:05:27|1522.14
02:05:28|1522.14
02:05:29|1522.14
02:05:30|1522.65
02:05:31|1522.65
02:05:32|1522.65
02:05:33|1522.65
02:05:34|1522.65
02:05:35|1522.65
02:05:36|1522.65
02:05:38|1522.65
02:05:38|1522.65
02:05:40|1522.65
02:05:41|1523.63
02:05:43|1523.63
02:05:44|1523.63
02:05:45|1523.63
02:05:46|1523.63
02:05:46|1523.63
02:05:47|1523.63
02:05:49|1523.63
02:05:50|1523.63
02:05:51|1523.63
02:05:52|1523.63
02:05:53|1525.04
02:05:54|1525.04
02:05:55|1525.04
02:05:57|1525.04
02:05:57|1525.04
02:05:58|1525.04
02:05:59|1525.04
02:06:00|1525.04
02:06:01|1525.04
02:06:03|1525.04
02:06:04|1525.04
02:06:05|1525.04
02:06:06|1525.87
02:06:07|1525.96
02:06:08|1525.96
02:06:08|1525.8
02:06:10|1525.8
02:06:11|1525.8
02:06:13|1525.8
02:06:14|1525.8
02:06:16|1525.8
02:06:17|1525.8
02:06:17|1525.8
02:06:19|1525.8
02:06:20|1525.8
02:06:20|1525.8
02:06:22|1525.8
02:06:22|1525.8
02:06:24|1525.8
02:06:25|1525.8
02:06:25|1525.8
02:06:27|1525.8
02:06:27|1525.8
02:06:29|1525.8
02:06:29|1525.8
02:06:30|1525.8
02:06:32|1525.8
02:06:33|1525.8
02:06:34|1525.8
02:06:35|1525.8
02:06:36|1525.8
02:06:38|1525.8
02:06:39|1525.8
02:06:40|1525.24
02:06:41|1525.24
02:06:43|1525.24
02:06:44|1525.24
02:06:45|1525.24
02:06:46|1525.24
02:06:47|1525.24
02:06:48|1525.24
02:06:50|1525.24
02:06:51|1525.24
02:06:52|1525.62
02:06:53|1525.62
02:06:54|1525.62
02:06:55|1525.62
02:06:56|1525.62
02:06:57|1525.62
02:06:58|1525.62
02:06:59|1525.62
02:07:00|1525.62
02:07:01|1525.62
02:07:02|1525.62
02:07:03|1525.62
02:07:04|1525.62
02:07:06|1525.62
02:07:07|1525.62
02:07:08|1526.16
02:07:09|1526.16
02:07:09|1526.16
02:07:11|1526.16
02:07:12|1526.16
02:07:12|1526.16
02:07:14|1526.16
02:07:15|1526.55
02:07:15|1526.55
02:07:17|1526.44
02:07:18|1526.44
02:07:19|1526.44
02:07:20|1526.44
02:07:21|1526.44
02:07:22|1526.44
02:07:23|1526.6
02:07:24|1526.6
02:07:25|1526.6
02:07:26|1526.6
02:07:27|1526.6
02:07:28|1526.6
02:07:29|1526.6
02:07:30|1526.6
02:07:31|1526.6
02:07:32|1526.6
02:07:33|1526.94
02:07:34|1526.94
02:07:35|1526.94
02:07:36|1526.94
02:07:38|1526.94
02:07:39|1527.1
02:07:41|1527.1
02:07:43|1527.1
02:07:43|1527.1
02:07:44|1527.1
02:07:45|1527.35
02:07:46|1527.35
02:07:48|1527.35
02:07:49|1527.5
02:07:51|1527.5
02:07:51|1527.5
02:07:53|1527.5
02:07:54|1527.5
02:07:54|1527.5
02:07:56|1527.5
02:07:57|1527.5
02:07:59|1527.5
02:07:59|1527.5
02:08:01|1527.5
02:08:02|1527.5
02:08:03|1527.5
02:08:05|1527.62
02:08:06|1527.62
02:08:07|1527.62
02:08:08|1527.62
02:08:09|1527.62
02:08:09|1527.62
02:08:11|1527.62
02:08:11|1527.62
02:08:13|1527.62
02:08:14|1527.62
02:08:15|1527.62
02:08:16|1527.62
02:08:17|1527.62
02:08:18|1527.62
02:08:19|1527.62
02:08:20|1526.57
02:08:20|1526.57
02:08:22|1526.57
02:08:22|1526.57
02:08:24|1526.57
02:08:25|1526.57
02:08:26|1526.57
02:08:26|1527.59
02:08:27|1527.59
02:08:29|1527.59
02:08:30|1527.59
02:08:31|1527.59
02:08:32|1527.59
02:08:33|1527.59
02:08:34|1527.59
02:08:34|1527.59
02:08:36|1527.59
02:08:36|1527.59
02:08:38|1527.59
02:08:39|1527.59
02:08:40|1527.59
02:08:41|1527.59
02:08:42|1527.59
02:08:44|1527.59
02:08:44|1527.59
02:08:45|1527.59
02:08:46|1527.59
02:08:47|1527.59
02:08:48|1527.59
02:08:49|1527.59
02:08:50|1527.59
02:08:51|1527.59
02:08:52|1527.59
02:08:53|1527.59
02:08:55|1527.59
02:08:55|1526.58
02:08:56|1527.17
02:08:57|1527.17
02:08:58|1527.17
02:08:59|1527.17
02:09:00|1527.17
02:09:01|1527.17
02:09:02|1527.17
02:09:03|1527.17
02:09:05|1526.75
02:09:06|1526.75
02:09:07|1526.24
02:09:08|1526.24
02:09:09|1526.23
02:09:10|1526.23
02:09:10|1526.23
02:09:11|1526.23
02:09:13|1526.23
02:09:14|1526.23
02:09:14|1526.23
02:09:16|1526.23
02:09:18|1526.23
02:09:18|1526.23
02:09:19|1526.23
02:09:21|1526.23
02:09:21|1526.23
02:09:22|1525.65
02:09:23|1525.65
02:09:24|1525.65
02:09:25|1525.1
02:09:26|1524.99
02:09:27|1524.99
02:09:28|1524.99
02:09:29|1524.99
02:09:31|1524.99
02:09:32|1524.99
02:09:34|1524.99
02:09:34|1524.96
02:09:36|1524.96
02:09:37|1525.
02:09:38|1525.
02:09:39|1525.
02:09:40|1525.
02:09:42|1525.05
02:09:42|1525.05
02:09:43|1525.05
02:09:45|1525.05
02:09:46|1525.74
02:09:47|1525.74
02:09:48|1525.74
02:09:49|1525.74
02:09:50|1525.74
02:09:51|1525.74
02:09:52|1525.72
02:09:53|1526.09
02:09:55|1526.09
02:09:55|1526.09
02:09:56|1526.09
02:09:57|1526.09
02:09:58|1526.09
02:09:59|1526.09
02:10:00|1526.09
02:10:01|1526.09
02:10:02|1526.09
02:10:03|1526.09
02:10:04|1526.09
02:10:05|1526.09
02:10:06|1525.8
02:10:08|1525.8
02:10:09|1525.8
02:10:10|1525.8
02:10:11|1525.8
02:10:12|1525.8
02:10:12|1525.8
02:10:14|1525.8
02:10:15|1525.8
02:10:16|1526.21
02:10:17|1526.21
02:10:18|1526.22
02:10:19|1526.22
02:10:20|1526.22
02:10:21|1526.22
02:10:22|1526.22
02:10:23|1526.22
02:10:24|1526.22
02:10:25|1526.22
02:10:26|1526.22
02:10:27|1526.22
02:10:28|1526.22
02:10:29|1526.22
02:10:30|1526.38
02:10:31|1526.38
02:10:32|1526.38
02:10:33|1526.38
02:10:34|1526.38
02:10:35|1526.38
02:10:36|1526.38
02:10:38|1526.38
02:10:38|1526.38
02:10:39|1526.38
02:10:40|1526.38
02:10:42|1526.29
02:10:44|1526.29
02:10:45|1526.89
02:10:46|1526.89
02:10:47|1526.89
02:10:48|1526.89
02:10:49|1526.89
02:10:51|1527.
02:10:52|1527.
02:10:53|1527.
02:10:54|1527.
02:10:55|1527.02
02:10:56|1527.02
02:10:57|1527.02
02:10:58|1527.02
02:10:59|1527.02
02:11:00|1527.02
02:11:01|1526.68
02:11:02|1526.68
02:11:04|1526.92
02:11:04|1526.92
02:11:06|1526.92
02:11:07|1526.92
02:11:07|1526.92
02:11:09|1526.92
02:11:10|1526.92
02:11:10|1527.23
02:11:11|1527.23
02:11:13|1527.23
02:11:14|1527.23
02:11:15|1527.23
02:11:16|1527.23
02:11:17|1527.23
02:11:18|1527.23
02:11:19|1527.
02:11:20|1527.01
02:11:21|1527.01
02:11:22|1527.01
02:11:22|1527.01
02:11:24|1527.01
02:11:25|1527.01
02:11:26|1527.01
02:11:27|1527.26
02:11:28|1527.26
02:11:29|1527.26
02:11:30|1527.26
02:11:31|1527.26
02:11:32|1527.26
02:11:33|1527.26
02:11:34|1527.26
02:11:35|1527.26
02:11:36|1527.26
02:11:37|1527.26
02:11:39|1527.28
02:11:39|1527.28
02:11:40|1527.
02:11:42|1527.
02:11:44|1527.
02:11:44|1527.
02:11:45|1527.
02:11:47|1527.
02:11:48|1527.
02:11:50|1527.
02:11:50|1527.
02:11:52|1527.28
02:11:52|1527.44
02:11:53|1527.44
02:11:55|1527.44
02:11:57|1527.44
02:11:58|1527.44
02:11:59|1527.44
02:12:00|1527.44
02:12:02|1527.44
02:12:02|1527.44
02:12:04|1527.44
02:12:05|1527.44
02:12:05|1527.44
02:12:07|1527.44
02:12:08|1526.49
02:12:09|1526.49
02:12:10|1526.49
02:12:11|1526.49
02:12:12|1526.49
02:12:13|1526.49
02:12:15|1526.49
02:12:15|1526.89
02:12:16|1526.88
02:12:17|1526.87
02:12:18|1526.87
02:12:20|1526.87
02:12:20|1526.87
02:12:21|1526.87
02:12:22|1526.87
02:12:23|1526.87
02:12:24|1526.87
02:12:25|1526.87
02:12:26|1526.13
02:12:27|1526.13
02:12:28|1525.72
02:12:29|1525.72
02:12:30|1525.72
02:12:31|1525.72
02:12:32|1525.72
02:12:33|1525.72
02:12:34|1525.72
02:12:35|1525.72
02:12:36|1525.72
02:12:37|1525.72
02:12:38|1525.4
02:12:40|1525.3
02:12:41|1525.3
02:12:42|1525.38
02:12:44|1525.38
02:12:45|1525.38
02:12:46|1525.38
02:12:47|1525.38
02:12:49|1525.63
02:12:50|1525.63
02:12:51|1525.63
02:12:52|1525.63
02:12:53|1525.63
02:12:55|1525.63
02:12:56|1525.63
02:12:57|1525.39
02:12:58|1525.39
02:12:58|1525.39
02:13:00|1525.39
02:13:02|1525.39
02:13:04|1525.39
02:13:04|1525.39
02:13:05|1525.11
02:13:06|1525.11
02:13:08|1525.11
02:13:09|1525.11
02:13:10|1525.11
02:13:11|1525.11
02:13:12|1525.11
02:13:13|1525.11
02:13:14|1525.11
02:13:14|1524.74
02:13:15|1524.74
02:13:17|1524.74
02:13:19|1524.74
02:13:19|1524.74
02:13:20|1524.74
02:13:21|1525.01
02:13:22|1525.01
02:13:24|1525.01
02:13:25|1525.01
02:13:26|1525.01
02:13:27|1525.01
02:13:28|1525.01
02:13:29|1525.01
02:13:30|1525.01
02:13:31|1525.01
02:13:32|1525.01
02:13:33|1525.01
02:13:34|1525.19
02:13:35|1525.19
02:13:36|1525.19
02:13:36|1524.94
02:13:38|1524.94
02:13:39|1524.94
02:13:39|1524.94
02:13:42|1524.94
02:13:42|1524.94
02:13:44|1524.94
02:13:44|1524.94
02:13:47|1525.27
02:13:48|1525.27
02:13:50|1525.12
02:13:50|1525.12
02:13:51|1525.12
02:13:52|1525.12
02:13:54|1525.12
02:13:54|1525.12
02:13:56|1525.12
02:13:56|1525.12
02:13:58|1525.12
02:13:59|1525.12
02:13:59|1525.12
02:14:01|1524.85
02:14:03|1524.85
02:14:03|1524.85
02:14:04|1524.85
02:14:05|1524.85
02:14:06|1524.85
02:14:07|1524.85
02:14:08|1524.85
02:14:09|1524.85
02:14:10|1524.85
02:14:11|1524.85
02:14:12|1524.85
02:14:14|1524.85
02:14:14|1524.85
02:14:15|1524.85
02:14:16|1523.69
02:14:17|1523.69
02:14:18|1523.69
02:14:19|1523.69
02:14:20|1523.69
02:14:21|1523.69
02:14:22|1523.69
02:14:24|1523.69
02:14:24|1523.69
02:14:25|1523.69
02:14:26|1523.69
02:14:27|1523.69
02:14:28|1523.69
02:14:29|1524.09
02:14:30|1524.09
02:14:31|1524.09
02:14:32|1524.09
02:14:33|1524.09
02:14:34|1524.09
02:14:35|1524.62
02:14:36|1524.62
02:14:37|1524.62
02:14:38|1525.94
02:14:39|1526.48
02:14:40|1526.68
02:14:41|1526.68
02:14:42|1526.68
02:14:43|1526.68
02:14:44|1526.68
02:14:46|1526.68
02:14:46|1526.68
02:14:49|1527.11
02:14:49|1527.11
02:14:50|1527.11
02:14:52|1527.11
02:14:54|1527.11
02:14:55|1527.11
02:14:55|1527.11
02:14:56|1526.68
02:14:57|1526.68
02:14:58|1526.68
02:15:00|1526.68
02:15:00|1526.68
02:15:02|1526.68
02:15:03|1526.68
02:15:04|1526.68
02:15:05|1526.68
02:15:06|1526.68
02:15:08|1526.68
02:15:08|1526.68
02:15:09|1526.68
02:15:11|1526.68
02:15:11|1526.68
02:15:12|1526.68
02:15:13|1526.6
02:15:14|1526.6
02:15:15|1526.6
02:15:17|1526.6
02:15:18|1526.6
02:15:19|1526.6
02:15:20|1526.6
02:15:21|1526.6
02:15:22|1526.6
02:15:23|1526.6
02:15:24|1526.6
02:15:25|1526.6
02:15:26|1526.6
02:15:27|1526.59
02:15:28|1526.59
02:15:29|1526.59
02:15:30|1526.59
02:15:32|1526.59
02:15:32|1526.59
02:15:33|1526.59
02:15:34|1526.59
02:15:35|1526.59
02:15:36|1526.59
02:15:38|1526.59
02:15:38|1526.59
02:15:39|1526.59
02:15:40|1526.59
02:15:41|1526.59
02:15:43|1526.59
02:15:43|1526.59
02:15:44|1526.59
02:15:46|1526.59
02:15:47|1526.59
02:15:49|1526.59
02:15:49|1526.59
02:15:50|1526.59
02:15:52|1526.59
02:15:53|1526.59
02:15:54|1526.59
02:15:56|1526.59
02:15:57|1526.59
02:15:58|1526.59
02:15:59|1526.59
02:16:00|1526.07
02:16:01|1526.07
02:16:02|1526.07
02:16:03|1526.07
02:16:05|1526.07
02:16:05|1526.07
02:16:07|1526.07
02:16:08|1526.07
02:16:09|1526.07
02:16:11|1526.07
02:16:12|1526.07
02:16:13|1526.07
02:16:14|1526.07
02:16:15|1526.07
02:16:16|1526.07
02:16:17|1526.07
02:16:18|1526.07
02:16:19|1526.07
02:16:20|1526.07
02:16:21|1525.92
02:16:22|1525.92
02:16:23|1525.92
02:16:24|1526.35
02:16:25|1526.35
02:16:26|1526.35
02:16:27|1526.35
02:16:28|1526.35
02:16:29|1526.35
02:16:30|1526.35
02:16:31|1526.35
02:16:32|1526.35
02:16:34|1526.35
02:16:34|1526.35
02:16:35|1526.35
02:16:36|1526.35
02:16:37|1526.35
02:16:39|1526.35
02:16:40|1526.35
02:16:41|1526.35
02:16:42|1526.35
02:16:43|1526.35
02:16:44|1526.35
02:16:45|1526.35
02:16:46|1526.35
02:16:47|1526.35
02:16:48|1526.35
02:16:50|1526.35
02:16:51|1526.35
02:16:53|1526.35
02:16:53|1526.35
02:16:55|1526.35
02:16:56|1526.35
02:16:58|1526.35
02:16:59|1526.35
02:16:59|1526.35
02:17:01|1526.35
02:17:02|1526.35
02:17:02|1526.35
02:17:03|1526.35
02:17:05|1526.35
02:17:06|1526.35
02:17:07|1526.35
02:17:08|1526.35
02:17:09|1526.35
02:17:10|1526.35
02:17:11|1526.59
02:17:12|1526.59
02:17:13|1526.59
02:17:14|1526.59
02:17:15|1526.74
02:17:16|1526.74
02:17:17|1526.74
02:17:18|1526.76
02:17:19|1526.76
02:17:20|1527.09
02:17:21|1527.
02:17:22|1527.32
02:17:23|1527.32
02:17:24|1527.32
02:17:25|1528.16
02:17:26|1528.16
02:17:28|1528.16
02:17:28|1528.16
02:17:29|1528.16
02:17:30|1528.16
02:17:31|1528.16
02:17:33|1528.16
02:17:33|1528.16
02:17:35|1528.16
02:17:35|1527.95
02:17:36|1527.95
02:17:38|1527.95
02:17:38|1527.95
02:17:40|1527.95
02:17:40|1527.95
02:17:42|1527.95
02:17:42|1527.95
02:17:44|1527.95
02:17:44|1527.95
02:17:45|1527.95
02:17:47|1527.95
02:17:48|1527.95
02:17:49|1527.95
02:17:51|1527.95
02:17:52|1527.95
02:17:53|1527.95
02:17:55|1527.95
02:17:55|1527.95
02:17:57|1527.95
02:17:58|1527.95
02:17:58|1527.95
02:18:00|1527.95
02:18:01|1527.95
02:18:01|1527.95
02:18:02|1527.95
02:18:04|1527.95
02:18:04|1527.95
02:18:06|1527.95
02:18:07|1527.95
02:18:08|1527.95
02:18:09|1527.95
02:18:10|1528.37
02:18:10|1528.12
02:18:11|1528.12
02:18:12|1528.12
02:18:14|1528.12
02:18:15|1528.12
02:18:15|1528.12
02:18:16|1528.12
02:18:19|1529.37
02:18:20|1529.96
02:18:21|1529.96
02:18:22|1529.96
02:18:23|1529.96
02:18:24|1529.96
02:18:25|1529.96
02:18:26|1529.96
02:18:27|1529.96
02:18:28|1528.85
02:18:29|1528.85
02:18:30|1528.85
02:18:31|1528.85
02:18:32|1528.92
02:18:33|1528.92
02:18:34|1528.92
02:18:35|1528.92
02:18:36|1528.92
02:18:37|1528.92
02:18:38|1528.92
02:18:39|1528.92
02:18:40|1528.92
02:18:41|1528.92
02:18:42|1528.92
02:18:43|1528.92
02:18:45|1529.26
02:18:45|1529.26
02:18:46|1529.26
02:18:47|1529.26
02:18:49|1529.26
02:18:51|1529.26
02:18:52|1529.26
02:18:53|1529.26
02:18:54|1530.99
02:18:56|1531.12
02:18:57|1530.85
02:18:59|1530.23
02:18:59|1530.23
02:19:00|1530.23
02:19:01|1529.96
02:19:02|1529.96
02:19:03|1529.96
02:19:04|1529.96
02:19:05|1529.96
02:19:06|1529.96
02:19:07|1529.96
02:19:08|1529.96
02:19:09|1529.96
02:19:10|1529.96
02:19:11|1529.96
02:19:12|1531.51
02:19:13|1532.08
02:19:14|1532.08
02:19:15|1531.95
02:19:16|1531.95
02:19:17|1531.95
02:19:18|1531.89
02:19:19|1531.89
02:19:21|1531.89
02:19:22|1531.91
02:19:23|1533.65
02:19:24|1533.65
02:19:25|1533.65
02:19:26|1533.65
02:19:26|1533.65
02:19:28|1533.65
02:19:28|1533.65
02:19:29|1533.65
02:19:31|1533.65
02:19:32|1533.65
02:19:32|1533.65
02:19:34|1533.65
02:19:35|1533.65
02:19:36|1533.77
02:19:36|1533.77
02:19:38|1533.77
02:19:39|1533.77
02:19:39|1533.77
02:19:41|1533.77
02:19:42|1533.77
02:19:43|1533.77
02:19:44|1533.77
02:19:45|1532.63
02:19:47|1532.63
02:19:47|1532.63
02:19:48|1532.63
02:19:50|1532.08
02:19:51|1532.08
02:19:53|1532.08
02:19:54|1532.08
02:19:55|1532.08
02:19:56|1532.08
02:19:57|1532.08
02:19:58|1532.08
02:19:59|1532.08
02:19:59|1532.08
02:20:00|1532.08
02:20:03|1532.08
02:20:03|1532.08
02:20:04|1532.08
02:20:05|1532.08
02:20:06|1532.08
02:20:07|1532.08
02:20:08|1532.08
02:20:09|1532.08
02:20:10|1532.08
02:20:11|1532.08
02:20:12|1531.37
02:20:13|1531.37
02:20:15|1531.37
02:20:15|1531.37
02:20:17|1531.37
02:20:18|1531.37
02:20:19|1531.37
02:20:21|1531.36
02:20:21|1531.36
02:20:22|1531.36
02:20:23|1531.36
02:20:24|1531.36
02:20:25|1531.36
02:20:26|1531.36
02:20:27|1531.36
02:20:28|1531.36
02:20:29|1531.36
02:20:30|1531.36
02:20:31|1531.36
02:20:33|1530.18
02:20:33|1530.18
02:20:34|1529.94
02:20:35|1529.94
02:20:37|1529.94
02:20:38|1529.94
02:20:38|1529.94
02:20:39|1529.94
02:20:40|1529.68
02:20:42|1529.61
02:20:42|1529.61
02:20:43|1529.61
02:20:44|1529.61
02:20:45|1529.61
02:20:46|1529.61
02:20:47|1529.61
02:20:48|1529.61
02:20:49|1529.61
02:20:50|1529.61
02:20:52|1529.61
02:20:54|1529.61
02:20:54|1529.82
02:20:55|1529.82
02:20:57|1529.82
02:20:58|1529.82
02:21:00|1529.82
02:21:00|1529.82
02:21:01|1529.82
02:21:02|1529.82
02:21:04|1529.82
02:21:06|1529.82
02:21:06|1529.82
02:21:07|1529.82
02:21:08|1529.82
02:21:10|1529.82
02:21:11|1529.82
02:21:12|1529.34
02:21:13|1529.34
02:21:14|1529.34
02:21:16|1529.34
02:21:17|1529.34
02:21:18|1529.34
02:21:19|1529.34
02:21:19|1529.34
02:21:20|1529.34
02:21:21|1528.37
02:21:23|1528.37
02:21:24|1528.8
02:21:24|1528.8
02:21:25|1528.8
02:21:27|1528.8
02:21:28|1529.06
02:21:29|1529.06
02:21:30|1529.06
02:21:31|1529.06
02:21:31|1529.06
02:21:32|1529.06
02:21:33|1529.06
02:21:35|1529.06
02:21:36|1529.06
02:21:36|1529.06
02:21:37|1529.5
02:21:39|1529.5
02:21:39|1529.5
02:21:40|1529.5
02:21:41|1529.5
02:21:42|1529.5
02:21:44|1529.5
02:21:44|1529.5
02:21:46|1529.5
02:21:47|1529.5
02:21:48|1529.5
02:21:49|1529.5
02:21:49|1529.5
02:21:51|1529.5
02:21:51|1529.5
02:21:53|1529.5
02:21:55|1529.5
02:21:56|1529.5
02:21:57|1529.5
02:21:57|1529.5
02:21:59|1529.5
02:22:00|1529.5
02:22:01|1530.4
02:22:03|1530.4
02:22:04|1530.4
02:22:05|1530.4
02:22:05|1530.4
02:22:07|1530.4
02:22:08|1530.4
02:22:09|1530.4
02:22:09|1530.4
02:22:10|1530.4
02:22:11|1530.4
02:22:13|1530.4
02:22:13|1530.4
02:22:14|1530.4
02:22:16|1529.54
02:22:17|1529.54
02:22:18|1529.54
02:22:19|1529.54
02:22:20|1529.54
02:22:22|1529.54
02:22:23|1529.7
02:22:24|1529.7
02:22:24|1529.7
02:22:25|1529.7
02:22:27|1529.7
02:22:27|1529.7
02:22:28|1529.64
02:22:30|1529.64
02:22:31|1529.33
02:22:31|1529.18
02:22:32|1529.18
02:22:34|1529.18
02:22:35|1529.18
02:22:36|1529.18
02:22:37|1529.18
02:22:38|1529.18
02:22:39|1529.18
02:22:40|1529.18
02:22:41|1529.18
02:22:42|1529.18
02:22:44|1529.18
02:22:45|1529.18
02:22:45|1529.18
02:22:47|1529.18
02:22:48|1529.18
02:22:49|1529.18
02:22:50|1529.09
02:22:51|1529.1
02:22:51|1529.1
02:22:53|1529.1
02:22:55|1529.23
02:22:56|1529.23
02:22:57|1529.23
02:22:58|1529.23
02:23:00|1529.23
02:23:01|1529.23
02:23:02|1529.23
02:23:03|1529.23
02:23:04|1529.23
02:23:04|1529.23
02:23:05|1529.23
02:23:06|1529.23
02:23:08|1529.23
02:23:09|1529.23
02:23:09|1529.23
02:23:11|1529.23
02:23:11|1529.23
02:23:13|1529.23
02:23:14|1529.23
02:23:15|1529.49
02:23:16|1529.49
02:23:17|1529.49
02:23:18|1529.49
02:23:19|1529.49
02:23:20|1529.49
02:23:29|1529.49
02:23:30|1528.79
02:23:31|1528.79
02:23:32|1528.79
02:23:33|1528.79
02:23:34|1528.79
02:23:35|1528.79
02:23:35|1528.79
02:23:37|1528.79
02:23:38|1528.79
02:23:39|1528.79
02:23:40|1528.79
02:23:41|1528.79
02:23:42|1528.79
02:23:43|1528.79
02:23:44|1528.79
02:23:45|1528.37
02:23:46|1528.37
02:23:47|1528.37
02:23:48|1528.37
02:23:49|1528.37
02:23:50|1528.37
02:23:51|1528.37
02:23:52|1528.37
02:23:53|1528.37
02:23:55|1528.37
02:23:56|1528.37
02:23:57|1528.37
02:23:58|1528.37
02:24:00|1528.37
02:24:01|1528.37
02:24:02|1528.37
02:24:03|1528.37
02:24:04|1528.37
02:24:05|1528.37
02:24:06|1528.37
02:24:07|1528.37
02:24:09|1528.37
02:24:09|1528.37
02:24:11|1528.37
02:24:11|1528.37
02:24:12|1528.37
02:24:14|1528.37
02:24:15|1528.37
02:24:16|1528.37
02:24:16|1528.37
02:24:18|1528.37
02:24:19|1528.37
02:24:20|1528.37
02:24:20|1528.37
02:24:22|1528.37
02:24:23|1528.37
02:24:24|1528.37
02:24:24|1528.37
02:24:26|1528.37
02:24:27|1528.37
02:24:27|1528.37
02:24:28|1528.37
02:24:30|1528.37
02:24:31|1528.37
02:24:32|1528.37
02:24:33|1528.52
02:24:34|1528.52
02:24:34|1528.52
02:24:36|1528.52
02:24:36|1528.52
02:24:37|1528.52
02:24:39|1528.52
02:24:40|1528.52
02:24:40|1528.52
02:24:42|1528.3
02:24:42|1528.3
02:24:43|1528.3
02:24:45|1528.3
02:24:46|1528.43
02:24:48|1528.43
02:24:49|1528.43
02:24:50|1528.43
02:24:51|1528.43
02:24:52|1528.43
02:24:52|1528.43
02:24:54|1528.43
02:24:56|1528.75
02:24:57|1528.75
02:24:59|1528.75
02:25:00|1528.95
02:25:02|1528.95
02:25:02|1528.95
02:25:03|1528.95
02:25:04|1528.95
02:25:06|1528.95
02:25:07|1528.82
02:25:08|1528.82
02:25:09|1528.82
02:25:10|1528.82
02:25:11|1528.82
02:25:12|1528.82
02:25:13|1528.82
02:25:14|1528.54
02:25:15|1528.54
02:25:17|1528.6
02:25:18|1528.6
02:25:19|1528.6
02:25:20|1528.6
02:25:21|1528.6
02:25:21|1528.6
02:25:23|1528.6
02:25:23|1528.6
02:25:25|1528.6
02:25:26|1528.54
02:25:27|1528.54
02:25:28|1528.54
02:25:29|1528.54
02:25:30|1528.54
02:25:30|1528.54
02:25:32|1528.54
02:25:33|1528.22
02:25:34|1528.22
02:25:34|1528.22
02:25:35|1528.22
02:25:36|1528.22
02:25:37|1528.22
02:25:39|1528.22
02:25:40|1528.29
02:25:41|1528.29
02:25:42|1528.37
02:25:43|1528.37
02:25:43|1528.37
02:25:45|1528.95
02:25:46|1528.95
02:25:47|1528.95
02:25:48|1528.95
02:25:49|1528.95
02:25:50|1528.95
02:25:51|1528.95
02:25:52|1528.95
02:25:53|1528.95
02:25:54|1528.95
02:25:55|1528.95
02:25:56|1528.95
02:25:58|1528.95
02:25:59|1528.95
02:26:01|1529.52
02:26:01|1529.52
02:26:03|1529.52
02:26:03|1529.52
02:26:04|1529.52
02:26:06|1529.52
02:26:08|1529.64
02:26:08|1529.64
02:26:10|1529.64
02:26:11|1529.64
02:26:12|1529.64
02:26:13|1529.64
02:26:14|1529.64
02:26:15|1529.64
02:26:16|1529.64
02:26:17|1529.64
02:26:18|1529.64
02:26:19|1529.64
02:26:20|1529.64
02:26:21|1530.36
02:26:22|1530.36
02:26:23|1530.36
02:26:24|1530.36
02:26:25|1530.36
02:26:26|1530.36
02:26:27|1530.53
02:26:28|1530.53
02:26:29|1530.53
02:26:30|1530.53
02:26:31|1530.53
02:26:32|1530.53
02:26:33|1530.53
02:26:34|1530.53
02:26:35|1530.53
02:26:37|1530.53
02:26:37|1530.53
02:26:38|1530.53
02:26:40|1530.46
02:26:41|1530.46
02:26:42|1530.46
02:26:43|1530.46
02:26:44|1530.37
02:26:45|1530.37
02:26:46|1530.37
02:26:47|1530.37
02:26:48|1530.37
02:26:49|1530.37
02:26:50|1530.37
02:26:51|1530.61
02:26:52|1530.42
02:26:52|1530.42
02:26:54|1530.42
02:26:55|1530.42
02:26:56|1530.42
02:26:58|1530.42
02:26:59|1530.42
02:27:01|1530.42
02:27:01|1530.42
02:27:03|1530.42
02:27:04|1530.32
02:27:04|1530.06
02:27:06|1530.06
02:27:07|1530.06
02:27:09|1530.06
02:27:10|1530.06
02:27:12|1530.18
02:27:12|1530.18
02:27:14|1530.18
02:27:16|1530.18
02:27:16|1530.18
02:27:17|1529.72
02:27:18|1530.37
02:27:19|1530.37
02:27:21|1530.37
02:27:22|1530.37
02:27:23|1530.37
02:27:24|1530.37
02:27:24|1530.37
02:27:26|1530.37
02:27:27|1530.37
02:27:27|1530.92
02:27:29|1530.92
02:27:30|1530.92
02:27:32|1530.92
02:27:32|1530.92
02:27:34|1530.92
02:27:34|1530.92
02:27:36|1530.92
02:27:36|1530.92
02:27:38|1530.92
02:27:39|1530.92
02:27:40|1530.92
02:27:41|1530.92
02:27:41|1530.92
02:27:43|1530.92
02:27:43|1530.92
02:27:45|1530.92
02:27:45|1530.92
02:27:47|1530.92
02:27:48|1530.92
02:27:49|1530.92
02:27:50|1530.92
02:27:51|1530.92
02:27:52|1530.92
02:27:53|1531.03
02:27:54|1531.03
02:27:55|1531.19
02:27:56|1531.19
02:27:57|1531.19
02:27:58|1531.19
02:28:00|1531.19
02:28:00|1531.19
02:28:02|1531.19
02:28:02|1531.19
02:28:04|1531.19
02:28:05|1531.19
02:28:06|1531.19
02:28:07|1531.19
02:28:08|1531.03
02:28:09|1531.36
02:28:10|1531.36
02:28:11|1531.36
02:28:12|1531.36
02:28:13|1531.36
02:28:14|1531.36
02:28:15|1531.36
02:28:16|1531.98
02:28:17|1531.98
02:28:18|1531.98
02:28:19|1531.98
02:28:20|1531.98
02:28:21|1531.98
02:28:22|1531.75
02:28:23|1531.75
02:28:24|1531.75
02:28:25|1531.72
02:28:26|1531.72
02:28:27|1531.72
02:28:28|1531.72
02:28:29|1531.72
02:28:30|1531.72
02:28:31|1531.72
02:28:32|1531.72
02:28:33|1531.72
02:28:34|1531.72
02:28:35|1531.72
02:28:36|1531.72
02:28:37|1531.72
02:28:38|1532.04
02:28:39|1532.04
02:28:40|1532.04
02:28:41|1532.04
02:28:42|1532.04
02:28:43|1532.04
02:28:44|1531.73
02:28:45|1531.73
02:28:46|1531.73
02:28:47|1531.73
02:28:48|1531.73
02:28:50|1531.21
02:28:51|1531.21
02:28:52|1531.21
02:28:53|1531.21
02:28:54|1531.21
02:28:55|1531.21
02:28:56|1531.21
02:28:57|1531.21
02:28:58|1531.21
02:28:59|1531.21
02:29:01|1531.21
02:29:02|1530.29
02:29:03|1530.29
02:29:04|1530.29
02:29:05|1530.29
02:29:05|1530.29
02:29:07|1530.28
02:29:08|1530.28
02:29:09|1530.28
02:29:11|1530.28
02:29:11|1530.28
02:29:12|1530.28
02:29:14|1530.28
02:29:14|1530.28
02:29:16|1530.28
02:29:16|1530.28
02:29:18|1530.28
02:29:18|1530.28
02:29:20|1530.19
02:29:21|1530.19
02:29:22|1530.19
02:29:23|1530.19
02:29:23|1530.19
02:29:24|1530.19
02:29:26|1530.19
02:29:27|1530.19
02:29:28|1530.19
02:29:29|1530.19
02:29:30|1530.19
02:29:30|1530.85
02:29:32|1530.85
02:29:32|1530.85
02:29:33|1530.85
02:29:35|1530.89
02:29:36|1530.89
02:29:38|1530.89
02:29:38|1530.89
02:29:39|1530.89
02:29:40|1530.89
02:29:42|1530.89
02:29:44|1530.89
02:29:44|1530.89
02:29:45|1530.89
02:29:46|1530.89
02:29:48|1530.89
02:29:49|1530.89
02:29:51|1530.89
02:29:51|1530.89
02:29:52|1530.89
02:29:53|1530.89
02:29:54|1530.89
02:29:55|1530.89
02:29:56|1530.89
02:29:57|1530.89
02:29:58|1530.89
02:30:00|1530.89
02:30:02|1530.89
02:30:02|1530.89
02:30:04|1530.89
02:30:05|1531.13
02:30:06|1530.95
02:30:07|1530.95
02:30:09|1530.95
02:30:09|1530.95
02:30:10|1530.95
02:30:11|1530.95
02:30:12|1530.95
02:30:13|1530.95
02:30:14|1530.95
02:30:15|1530.95
02:30:17|1530.95
02:30:18|1530.95
02:30:19|1530.95
02:30:20|1530.95
02:30:21|1530.95
02:30:22|1530.95
02:30:23|1530.95
02:30:24|1530.95
02:30:25|1530.95
02:30:26|1530.95
02:30:27|1530.95
02:30:28|1530.95
02:30:30|1530.69
02:30:30|1530.64
02:30:31|1530.64
02:30:33|1530.64
02:30:34|1530.64
02:30:35|1530.64
02:30:35|1530.64
02:30:36|1530.64
02:30:37|1530.64
02:30:39|1530.64
02:30:40|1530.64
02:30:41|1530.64
02:30:42|1530.64
02:30:43|1530.64
02:30:44|1530.64
02:30:45|1530.64
02:30:46|1530.64
02:30:47|1530.52
02:30:48|1530.52
02:30:49|1530.52
02:30:50|1530.52
02:30:51|1530.52
02:30:53|1530.52
02:30:53|1530.52
02:30:54|1530.52
02:30:56|1530.52
02:30:57|1530.52
02:30:58|1530.52
02:30:59|1530.52
02:31:00|1530.52
02:31:01|1530.52
02:31:03|1530.67
02:31:04|1530.67
02:31:06|1530.04
02:31:07|1530.04
02:31:08|1530.04
02:31:09|1530.04
02:31:10|1530.04
02:31:11|1530.04
02:31:12|1530.04
02:31:14|1530.04
02:31:14|1530.01
02:31:15|1530.01
02:31:17|1530.01
02:31:18|1530.01
02:31:19|1530.01
02:31:20|1530.01
02:31:21|1530.01
02:31:22|1530.01
02:31:23|1530.01
02:31:24|1530.01
02:31:25|1530.01
02:31:26|1530.01
02:31:27|1530.01
02:31:28|1530.01
02:31:29|1530.01
02:31:30|1530.01
02:31:31|1530.01
02:31:32|1530.01
02:31:34|1530.01
02:31:34|1530.01
02:31:35|1530.01
02:31:37|1530.01
02:31:38|1530.01
02:31:39|1530.01
02:31:40|1529.55
02:31:41|1529.55
02:31:42|1529.55
02:31:44|1529.55
02:31:44|1529.55
02:31:46|1529.55
02:31:47|1530.04
02:31:47|1530.04
02:31:49|1530.17
02:31:50|1530.17
02:31:50|1530.17
02:31:52|1530.17
02:31:53|1530.17
02:31:54|1530.17
02:31:55|1530.17
02:31:55|1530.17
02:31:57|1530.17
02:31:59|1530.17
02:31:59|1530.17
02:32:01|1530.17
02:32:02|1530.17
02:32:04|1530.17
02:32:05|1530.17
02:32:06|1530.16
02:32:06|1530.16
02:32:09|1530.16
02:32:09|1530.16
02:32:10|1530.16
02:32:11|1530.16
02:32:12|1530.16
02:32:13|1530.16
02:32:14|1530.16
02:32:16|1530.16
02:32:17|1529.88
02:32:18|1529.88
02:32:19|1529.88
02:32:19|1529.88
02:32:21|1529.88
02:32:22|1529.88
02:32:23|1529.88
02:32:25|1529.88
02:32:25|1529.8
02:32:26|1529.8
02:32:27|1529.8
02:32:28|1529.8
02:32:30|1529.8
02:32:31|1529.8
02:32:32|1529.8
02:32:33|1529.8
02:32:34|1529.8
02:32:35|1529.8
02:32:36|1529.8
02:32:37|1529.8
02:32:38|1529.64
02:32:39|1529.64
02:32:40|1529.64
02:32:41|1529.64
02:32:41|1529.64
02:32:43|1529.64
02:32:44|1529.64
02:32:44|1529.64
02:32:46|1529.64
02:32:47|1529.64
02:32:48|1529.64
02:32:49|1529.64
02:32:50|1529.64
02:32:50|1529.64
02:32:52|1529.64
02:32:53|1529.64
02:32:54|1529.64
02:32:55|1529.64
02:32:56|1529.64
02:32:57|1529.32
02:32:58|1529.32
02:32:59|1529.32
02:33:00|1529.32
02:33:00|1529.32
02:33:02|1529.32
02:33:03|1529.32
02:33:05|1529.32
02:33:06|1529.32
02:33:08|1529.32
02:33:08|1529.32
02:33:09|1529.32
02:33:10|1529.32
02:33:11|1529.32
02:33:12|1529.32
02:33:13|1529.32
02:33:14|1529.32
02:33:15|1529.32
02:33:16|1529.32
02:33:17|1529.32
02:33:18|1529.32
02:33:19|1529.32
02:33:20|1528.59
02:33:22|1528.59
02:33:23|1528.59
02:33:24|1528.59
02:33:25|1528.59
02:33:26|1528.59
02:33:28|1528.59
02:33:28|1528.59
02:33:29|1528.59
02:33:30|1528.59
02:33:31|1528.59
02:33:32|1528.59
02:33:34|1528.59
02:33:35|1528.59
02:33:37|1528.59
02:33:37|1528.59
02:33:38|1528.59
02:33:39|1528.59
02:33:40|1528.59
02:33:41|1528.59
02:33:43|1528.59
02:33:44|1528.59
02:33:45|1528.59
02:33:46|1528.59
02:33:46|1528.59
02:33:47|1528.59
02:33:48|1528.59
02:33:50|1528.59
02:33:50|1528.59
02:33:52|1528.59
02:33:53|1528.59
02:33:54|1528.59
02:33:54|1528.59
02:33:55|1528.59
02:33:57|1528.59
02:33:57|1528.59
02:33:59|1528.59
02:34:00|1528.59
02:34:01|1528.59
02:34:02|1528.59
02:34:03|1528.59
02:34:08|1528.59
02:34:09|1527.06
02:34:10|1527.06
02:34:10|1527.06
02:34:11|1527.06
02:34:13|1527.06
02:34:14|1527.06
02:34:15|1527.06
02:34:17|1527.06
02:34:17|1527.06
02:34:18|1527.06
02:34:19|1527.06
02:34:20|1527.06
02:34:21|1527.06
02:34:22|1527.06
02:34:23|1527.06
02:34:24|1527.06
02:34:25|1527.06
02:34:26|1527.06
02:34:27|1527.06
02:34:28|1527.06
02:34:29|1527.06
02:34:30|1527.06
02:34:31|1527.06
02:34:32|1527.06
02:34:33|1527.06
02:34:34|1527.06
02:34:35|1527.06
02:34:36|1527.06
02:34:37|1527.06
02:34:38|1527.06
02:34:39|1526.77
02:34:40|1526.77
02:34:41|1526.77
02:34:42|1526.77
02:34:43|1526.77
02:34:44|1526.81
02:34:45|1526.81
02:34:46|1526.81
02:34:47|1526.81
02:34:49|1526.81
02:34:49|1526.81
02:34:50|1526.81
02:34:52|1526.81
02:34:53|1526.81
02:34:53|1526.81
02:34:55|1526.81
02:34:55|1526.81
02:34:57|1526.81
02:34:59|1526.81
02:34:59|1527.87
02:35:00|1527.87
02:35:02|1527.87
02:35:02|1527.87
02:35:04|1527.87
02:35:04|1527.87
02:35:06|1527.87
02:35:08|1527.87
02:35:09|1527.87
02:35:10|1527.87
02:35:11|1527.87
02:35:12|1527.87
02:35:13|1527.87
02:35:14|1527.87
02:35:15|1528.08
02:35:16|1527.72
02:35:18|1527.72
02:35:18|1527.72
02:35:19|1527.72
02:35:20|1527.72
02:35:21|1528.24
02:35:22|1528.24
02:35:23|1528.24
02:35:24|1528.24
02:35:25|1528.24
02:35:26|1528.24
02:35:27|1528.24
02:35:28|1528.24
02:35:29|1528.24
02:35:31|1528.24
02:35:31|1528.24
02:35:32|1528.24
02:35:33|1528.13
02:35:34|1528.16
02:35:36|1528.16
02:35:37|1528.16
02:35:38|1528.13
02:35:39|1528.13
02:35:40|1528.13
02:35:41|1528.13
02:35:43|1528.13
02:35:43|1528.13
02:35:44|1528.13
02:35:46|1528.13
02:35:46|1528.13
02:35:48|1528.24
02:35:49|1528.24
02:35:50|1528.24
02:35:51|1528.24
02:35:53|1527.74
02:35:53|1527.74
02:35:54|1527.74
02:35:55|1527.74
02:35:56|1527.74
02:35:57|1527.74
02:35:58|1527.74
02:35:59|1527.74
02:36:00|1527.74
02:36:01|1527.74
02:36:03|1527.74
02:36:04|1527.74
02:36:06|1527.74
02:36:06|1527.74
02:36:07|1527.74
02:36:08|1527.74
02:36:09|1527.74
02:36:10|1527.74
02:36:11|1527.74
02:36:12|1527.74
02:36:14|1526.81
02:36:15|1526.81
02:36:16|1526.81
02:36:16|1526.42
02:36:17|1526.42
02:36:19|1526.42
02:36:20|1526.42
02:36:21|1526.42
02:36:22|1526.42
02:36:24|1526.79
02:36:24|1526.79
02:36:25|1526.79
02:36:26|1526.79
02:36:27|1526.79
02:36:29|1526.96
02:36:29|1526.96
02:36:31|1526.96
02:36:32|1526.96
02:36:33|1526.96
02:36:33|1526.96
02:36:34|1526.96
02:36:36|1526.96
02:36:37|1526.96
02:36:38|1526.96
02:36:39|1526.96
02:36:40|1526.96
02:36:41|1526.96
02:36:42|1526.96
02:36:43|1526.96
02:36:44|1526.96
02:36:45|1526.96
02:36:46|1526.96
02:36:47|1526.96
02:36:48|1526.96
02:36:49|1526.96
02:36:50|1526.96
02:36:51|1527.9
02:36:52|1527.9
02:36:53|1527.9
02:36:54|1527.9
02:36:55|1527.9
02:36:56|1527.9
02:36:57|1527.9
02:36:58|1527.9
02:36:59|1527.9
02:37:00|1527.9
02:37:01|1527.9
02:37:02|1527.9
02:37:04|1527.78
02:37:05|1527.78
02:37:06|1527.78
02:37:07|1527.78
02:37:09|1527.78
02:37:10|1527.78
02:37:10|1527.78
02:37:11|1527.78
02:37:12|1527.78
02:37:13|1527.78
02:37:15|1527.78
02:37:16|1527.78
02:37:18|1527.78
02:37:18|1527.78
02:37:19|1527.78
02:37:20|1527.78
02:37:21|1527.78
02:37:23|1527.78
02:37:23|1527.64
02:37:24|1527.64
02:37:25|1527.64
02:37:26|1527.64
02:37:27|1527.64
02:37:28|1527.64
02:37:29|1527.64
02:37:31|1527.64
02:37:32|1527.64
02:37:33|1527.64
02:37:34|1527.64
02:37:35|1527.64
02:37:35|1527.64
02:37:36|1527.64
02:37:38|1527.64
02:37:39|1527.64
02:37:40|1527.64
02:37:41|1527.64
02:37:42|1527.64
02:37:43|1527.64
02:37:44|1527.55
02:37:45|1527.55
02:37:47|1527.55
02:37:47|1527.55
02:37:48|1527.55
02:37:49|1527.55
02:37:50|1527.55
02:37:51|1527.55
02:37:52|1527.56
02:37:53|1527.56
02:37:54|1527.56
02:37:55|1527.56
02:37:56|1527.56
02:37:57|1527.56
02:37:58|1527.56
02:38:00|1528.24
02:38:01|1528.24
02:38:02|1528.24
02:38:03|1528.24
02:38:04|1528.24
02:38:05|1528.24
02:38:06|1528.24
02:38:08|1528.24
02:38:09|1528.24
02:38:10|1528.24
02:38:10|1528.24
02:38:11|1528.24
02:38:13|1528.24
02:38:14|1528.24
02:38:15|1528.24
02:38:17|1528.24
02:38:17|1528.24
02:38:18|1528.24
02:38:19|1528.24
02:38:21|1528.24
02:38:21|1528.24
02:38:23|1528.24
02:38:23|1528.24
02:38:26|1528.24
02:38:26|1528.24
02:38:27|1528.24
02:38:28|1528.24
02:38:29|1528.24
02:38:30|1528.24
02:38:32|1528.24
02:38:35|1528.24
02:38:36|1528.24
02:38:37|1528.24
02:38:38|1528.24
02:38:40|1528.24
02:38:40|1528.24
02:38:41|1528.66
02:38:42|1528.66
02:38:43|1528.66
02:38:44|1528.66
02:38:45|1528.66
02:38:46|1528.66
02:38:48|1528.66
02:38:49|1528.66
02:38:50|1528.66
02:38:52|1528.66
02:38:53|1528.66
02:38:54|1528.66
02:38:55|1528.66
02:38:55|1528.66
02:38:56|1528.66
02:38:58|1528.66
02:38:59|1528.66
02:39:00|1528.66
02:39:01|1528.66
02:39:02|1528.66
02:39:03|1528.66
02:39:04|1528.36
02:39:06|1528.36
02:39:07|1528.36
02:39:08|1528.36
02:39:09|1528.01
02:39:11|1528.01
02:39:12|1528.53
02:39:13|1528.54
02:39:14|1528.53
02:39:16|1528.53
02:39:16|1528.53
02:39:18|1528.53
02:39:18|1528.53
02:39:20|1528.53
02:39:21|1528.53
02:39:21|1528.53
02:39:22|1528.53
02:39:23|1528.53
02:39:24|1528.53
02:39:26|1528.53
02:39:26|1528.53
02:39:27|1528.53
02:39:28|1528.88
02:39:29|1528.88
02:39:31|1528.88
02:39:31|1528.88
02:39:32|1528.88
02:39:34|1528.88
02:39:34|1528.88
02:39:35|1528.88
02:39:37|1528.88
02:39:37|1528.88
02:39:38|1528.88
02:39:40|1528.88
02:39:40|1528.88
02:39:42|1528.88
02:39:43|1528.88
02:39:43|1528.88
02:39:45|1529.47
02:39:46|1529.47
02:39:46|1529.47
02:39:48|1529.47
02:39:48|1529.47
02:39:49|1529.47
02:39:50|1529.47
02:39:51|1529.47
02:39:53|1529.47
02:39:54|1529.47
02:39:55|1529.47
02:39:56|1529.47
02:39:57|1529.47
02:39:58|1529.47
02:39:59|1529.47
02:40:00|1529.47
02:40:01|1529.47
02:40:02|1529.47
02:40:03|1529.47
02:40:04|1529.31
02:40:05|1529.31
02:40:06|1529.31
02:40:07|1529.31
02:40:09|1529.31
02:40:09|1529.31
02:40:10|1529.31
02:40:11|1529.31
02:40:13|1529.31
02:40:14|1529.31
02:40:15|1529.31
02:40:16|1529.31
02:40:17|1529.31
02:40:18|1529.31
02:40:19|1529.31
02:40:20|1529.31
02:40:21|1529.31
02:40:22|1529.31
02:40:23|1529.31
02:40:24|1529.31
02:40:25|1529.25
02:40:26|1529.24
02:40:27|1529.24
02:40:28|1529.47
02:40:29|1529.47
02:40:30|1529.47
02:40:31|1529.47
02:40:32|1529.47
02:40:33|1529.47
02:40:34|1529.47
02:40:35|1529.47
02:40:36|1529.47
02:40:37|1529.47
02:40:38|1529.47
02:40:39|1529.47
02:40:41|1529.47
02:40:41|1529.47
02:40:42|1529.47
02:40:43|1529.47
02:40:45|1529.47
02:40:45|1529.47
02:40:46|1529.47
02:40:47|1529.47
02:40:50|1529.47
02:40:50|1529.47
02:40:51|1529.54
02:40:52|1529.54
02:40:53|1529.54
02:40:54|1529.54
02:40:55|1529.54
02:40:56|1529.54
02:40:57|1529.54
02:40:58|1529.54
02:40:59|1529.54
02:41:00|1529.54
02:41:01|1529.54
02:41:02|1529.54
02:41:03|1529.54
02:41:04|1529.38
02:41:05|1529.24
02:41:06|1529.24
02:41:07|1529.24
02:41:09|1529.62
02:41:10|1529.62
02:41:10|1529.62
02:41:12|1529.62
02:41:13|1529.62
02:41:15|1529.62
02:41:16|1529.62
02:41:17|1529.62
02:41:18|1529.62
02:41:18|1529.62
02:41:20|1529.62
02:41:21|1529.62
02:41:22|1529.62
02:41:23|1529.62
02:41:24|1529.62
02:41:25|1529.62
02:41:25|1529.62
02:41:27|1529.62
02:41:28|1529.62
02:41:29|1529.62
02:41:30|1529.62
02:41:32|1529.41
02:41:32|1529.41
02:41:33|1529.41
02:41:34|1529.41
02:41:35|1529.41
02:41:36|1529.41
02:41:37|1529.41
02:41:38|1529.41
02:41:39|1529.41
02:41:40|1529.41
02:41:41|1531.28
02:41:42|1531.47
02:41:44|1533.53
02:41:45|1533.53
02:41:45|1533.53
02:41:47|1533.53
02:41:49|1533.53
02:41:50|1533.53
02:41:51|1533.53
02:41:53|1533.53
02:41:53|1533.53
02:41:54|1533.53
02:41:55|1533.53
02:41:57|1532.56
02:41:57|1532.56
02:41:58|1532.56
02:42:00|1532.56
02:42:01|1532.56
02:42:02|1532.56
02:42:03|1532.56
02:42:04|1532.56
02:42:05|1532.56
02:42:06|1532.56
02:42:06|1532.56
02:42:08|1530.67
02:42:09|1530.29
02:42:10|1530.29
02:42:11|1530.29
02:42:13|1530.29
02:42:13|1530.29
02:42:15|1530.29
02:42:17|1530.29
02:42:18|1530.29
02:42:18|1530.29
02:42:19|1530.29
02:42:20|1530.29
02:42:21|1530.29
02:42:22|1530.29
02:42:23|1530.29
02:42:24|1530.29
02:42:25|1530.29
02:42:27|1530.29
02:42:28|1530.29
02:42:29|1529.53
02:42:30|1529.38
02:42:31|1529.38
02:42:32|1529.38
02:42:33|1529.38
02:42:34|1529.38
02:42:35|1529.38
02:42:36|1529.38
02:42:37|1529.38
02:42:38|1529.38
02:42:39|1529.38
02:42:40|1529.38
02:42:42|1529.38
02:42:42|1529.38
02:42:43|1529.38
02:42:44|1529.38
02:42:46|1529.38
02:42:46|1528.99
02:42:47|1528.99
02:42:49|1528.99
02:42:50|1528.99
02:42:50|1528.99
02:42:52|1528.99
02:42:52|1528.99
02:42:53|1528.99
02:42:55|1529.43
02:42:56|1529.43
02:42:57|1529.43
02:42:58|1529.43
02:42:59|1529.43
02:43:00|1529.43
02:43:01|1529.43
02:43:02|1529.43
02:43:03|1529.43
02:43:05|1529.29
02:43:05|1529.29
02:43:07|1529.29
02:43:09|1529.14
02:43:11|1528.6
02:43:11|1528.6
02:43:13|1528.6
02:43:15|1528.6
02:43:15|1528.6
02:43:16|1528.6
02:43:18|1528.6
02:43:19|1528.6
02:43:20|1528.6
02:43:21|1528.6
02:43:23|1528.6
02:43:23|1528.6
02:43:24|1528.6
02:43:25|1528.6
02:43:26|1528.6
02:43:27|1528.6
02:43:28|1528.6
02:43:29|1528.6
02:43:30|1528.6
02:43:31|1528.6
02:43:32|1528.6
02:43:33|1528.6
02:43:35|1528.6
02:43:36|1528.6
02:43:38|1528.6
02:43:38|1528.6
02:43:40|1528.6
02:43:41|1528.6
02:43:42|1528.6
02:43:43|1528.76
02:43:44|1528.76
02:43:45|1528.76
02:43:46|1528.76
02:43:47|1528.76
02:43:48|1528.76
02:43:49|1528.76
02:43:55|1528.76
02:43:56|1528.76
02:43:56|1528.76
02:43:57|1528.76
02:43:59|1528.76
02:43:59|1528.76
02:44:01|1528.76
02:44:02|1528.76
02:44:03|1528.76
02:44:04|1528.76
02:44:05|1528.76
02:44:06|1528.76
02:44:07|1528.76
02:44:08|1528.76
02:44:08|1528.76
02:44:11|1528.76
02:44:11|1528.76
02:44:12|1528.76
02:44:13|1528.76
02:44:14|1528.76
02:44:16|1528.76
02:44:18|1528.76
02:44:18|1528.76
02:44:19|1528.76
02:44:20|1528.65
02:44:21|1528.65
02:44:22|1528.65
02:44:24|1528.65
02:44:26|1528.65
02:44:26|1528.65
02:44:28|1528.65
02:44:29|1528.65
02:44:30|1528.65
02:44:31|1528.65
02:44:32|1528.65
02:44:32|1528.65
02:44:34|1528.65
02:44:34|1528.65
02:44:36|1528.65
02:44:37|1528.65
02:44:38|1528.65
02:44:39|1528.33
02:44:40|1528.33
02:44:41|1528.33
02:44:42|1528.33
02:44:43|1528.33
02:44:44|1528.33
02:44:45|1528.33
02:44:46|1528.33
02:44:47|1528.33
02:44:48|1528.33
02:44:49|1528.33
02:44:50|1528.33
02:44:51|1528.33
02:44:52|1528.33
02:44:53|1528.33
02:44:54|1528.33
02:44:55|1528.33
02:44:57|1528.33
02:44:58|1528.81
02:44:58|1528.81
02:44:59|1528.81
02:45:01|1528.81
02:45:01|1528.81
02:45:03|1528.81
02:45:04|1528.81
02:45:05|1528.81
02:45:06|1528.81
02:45:07|1528.81
02:45:08|1528.81
02:45:09|1528.81
02:45:11|1528.81
02:45:12|1528.81
02:45:13|1528.81
02:45:13|1528.81
02:45:14|1528.81
02:45:16|1528.81
02:45:17|1528.81
02:45:18|1528.81
02:45:19|1528.81
02:45:20|1528.81
02:45:21|1528.81
02:45:22|1528.81
02:45:23|1528.81
02:45:24|1528.81
02:45:25|1528.81
02:45:26|1528.81
02:45:27|1528.81
02:45:28|1528.81
02:45:29|1528.81
02:45:30|1528.81
02:45:32|1528.81
02:45:33|1528.81
02:45:34|1528.81
02:45:34|1528.81
02:45:35|1528.81
02:45:36|1528.81
02:45:38|1528.81
02:45:38|1528.81
02:45:39|1528.81
02:45:41|1528.81
02:45:41|1528.81
02:45:43|1528.81
02:45:44|1529.14
02:45:45|1529.14
02:45:46|1529.14
02:45:47|1529.14
02:45:48|1529.14
02:45:49|1529.14
02:45:50|1529.14
02:45:51|1529.14
02:45:52|1529.14
02:45:53|1529.14
02:45:54|1529.14
02:45:55|1529.14
02:45:56|1529.14
02:45:57|1529.14
02:45:58|1529.14
02:45:59|1529.14
02:46:00|1529.14
02:46:01|1529.14
02:46:03|1529.14
02:46:04|1529.14
02:46:05|1529.39
02:46:07|1529.39
02:46:08|1529.39
02:46:10|1529.39
02:46:12|1529.39
02:46:12|1529.39
02:46:14|1529.39
02:46:15|1529.39
02:46:17|1529.39
02:46:17|1529.39
02:46:18|1529.39
02:46:19|1529.39
02:46:21|1529.39
02:46:21|1529.39
02:46:23|1529.39
02:46:25|1529.39
02:46:26|1529.39
02:46:26|1529.39
02:46:27|1529.39
02:46:28|1529.39
02:46:29|1529.39
02:46:31|1529.39
02:46:32|1529.39
02:46:32|1529.39
02:46:34|1529.39
02:46:35|1529.39
02:46:36|1529.39
02:46:37|1530.43
02:46:37|1530.06
02:46:39|1530.06
02:46:39|1530.06
02:46:40|1530.06
02:46:42|1530.06
02:46:43|1530.06
02:46:44|1530.06
02:46:45|1530.06
02:46:46|1530.06
02:46:47|1530.06
02:46:48|1530.06
02:46:49|1530.06
02:46:50|1530.06
02:46:51|1530.06
02:46:53|1530.06
02:46:54|1530.57
02:46:54|1530.57
02:46:56|1530.57
02:46:57|1530.57
02:46:58|1530.57
02:46:59|1530.57
02:47:00|1530.57
02:47:01|1530.57
02:47:03|1530.57
02:47:04|1530.57
02:47:06|1530.57
02:47:06|1530.57
02:47:08|1530.57
02:47:09|1530.57
02:47:10|1530.57
02:47:11|1530.57
02:47:13|1530.57
02:47:14|1530.57
02:47:15|1530.57
02:47:16|1530.57
02:47:16|1530.57
02:47:18|1530.57
02:47:18|1530.57
02:47:19|1530.57
02:47:21|1530.57
02:47:21|1530.57
02:47:23|1530.57
02:47:24|1530.57
02:47:25|1530.57
02:47:26|1530.57
02:47:27|1530.57
02:47:28|1530.57
02:47:29|1530.57
02:47:30|1530.57
02:47:31|1530.57
02:47:32|1530.57
02:47:33|1530.57
02:47:34|1530.57
02:47:35|1530.57
02:47:36|1530.57
02:47:37|1530.57
02:47:38|1530.57
02:47:39|1530.57
02:47:40|1530.57
02:47:41|1530.57
02:47:42|1530.57
02:47:43|1530.57
02:47:44|1530.57
02:47:45|1530.57
02:47:47|1530.57
02:47:48|1530.57
02:47:49|1530.57
02:47:49|1530.57
02:47:51|1530.57
02:47:52|1530.57
02:47:52|1530.57
02:47:54|1530.57
02:47:55|1530.57
02:47:57|1530.57
02:47:58|1530.57
02:48:00|1530.57
02:48:01|1531.81
02:48:02|1531.81
02:48:04|1531.81
02:48:05|1531.81
02:48:06|1531.81
02:48:06|1531.97
02:48:08|1531.97
02:48:08|1531.97
02:48:10|1531.97
02:48:11|1531.48
02:48:12|1531.48
02:48:13|1531.48
02:48:14|1531.1
02:48:16|1531.1
02:48:16|1531.1
02:48:18|1531.1
02:48:19|1531.1
02:48:20|1531.1
02:48:21|1531.1
02:48:22|1531.1
02:48:23|1531.1
02:48:24|1531.1
02:48:25|1531.1
02:48:26|1531.1
02:48:28|1531.1
02:48:29|1531.1
02:48:29|1531.1
02:48:31|1530.97
02:48:31|1530.97
02:48:32|1530.97
02:48:34|1530.97
02:48:34|1530.97
02:48:35|1530.97
02:48:36|1530.82
02:48:37|1530.82
02:48:38|1530.82
02:48:39|1530.82
02:48:41|1530.82
02:48:41|1530.82
02:48:43|1530.82
02:48:43|1530.82
02:48:45|1530.82
02:48:46|1530.82
02:48:46|1530.82
02:48:48|1530.82
02:48:49|1530.82
02:48:49|1530.82
02:48:50|1530.82
02:48:51|1530.82
02:48:52|1530.82
02:48:53|1530.82
02:48:55|1530.82
02:48:56|1530.82
02:48:57|1530.82
02:48:58|1530.82
02:48:59|1530.82
02:49:00|1530.82
02:49:01|1530.82
02:49:03|1530.55
02:49:04|1530.55
02:49:05|1530.55
02:49:06|1530.55
02:49:06|1530.55
02:49:08|1530.55
02:49:09|1530.55
02:49:10|1530.55
02:49:11|1530.55
02:49:11|1530.55
02:49:13|1530.55
02:49:14|1530.6
02:49:15|1529.99
02:49:16|1529.99
02:49:17|1529.99
02:49:18|1529.99
02:49:18|1529.99
02:49:20|1529.99
02:49:21|1529.99
02:49:22|1529.99
02:49:23|1529.99
02:49:24|1529.99
02:49:25|1529.99
02:49:26|1529.99
02:49:27|1529.78
02:49:28|1529.78
02:49:29|1529.78
02:49:30|1529.78
02:49:31|1529.78
02:49:32|1529.78
02:49:33|1529.78
02:49:34|1529.78
02:49:35|1529.78
02:49:36|1529.78
02:49:37|1529.78
02:49:39|1529.78
02:49:39|1529.78
02:49:41|1529.78
02:49:41|1529.78
02:49:43|1529.78
02:49:44|1529.78
02:49:46|1529.78
02:49:46|1529.78
02:49:47|1529.78
02:49:48|1529.78
02:49:49|1529.78
02:49:50|1529.78
02:49:52|1529.78
02:49:53|1529.78
02:49:54|1529.78
02:49:55|1529.78
02:49:57|1529.78
02:49:57|1529.78
02:49:59|1529.78
02:50:00|1529.78
02:50:01|1529.78
02:50:02|1529.78
02:50:03|1529.78
02:50:04|1529.78
02:50:06|1529.78
02:50:07|1529.78
02:50:08|1529.78
02:50:09|1529.78
02:50:10|1529.78
02:50:11|1529.62
02:50:12|1529.62
02:50:13|1529.62
02:50:14|1529.62
02:50:15|1529.62
02:50:16|1529.62
02:50:17|1529.62
02:50:18|1529.62
02:50:19|1529.6
02:50:20|1529.6
02:50:21|1529.6
02:50:22|1529.6
02:50:23|1529.6
02:50:24|1529.6
02:50:25|1529.6
02:50:26|1529.6
02:50:27|1529.6
02:50:28|1529.6
02:50:29|1529.6
02:50:30|1529.6
02:50:31|1529.6
02:50:32|1529.6
02:50:33|1529.59
02:50:34|1529.59
02:50:35|1529.59
02:50:37|1529.59
02:50:37|1529.59
02:50:38|1529.59
02:50:39|1529.59
02:50:41|1529.59
02:50:41|1529.59
02:50:42|1529.59
02:50:44|1529.59
02:50:44|1529.59
02:50:46|1529.59
02:50:47|1529.59
02:50:47|1529.46
02:50:48|1529.46
02:50:50|1529.46
02:50:51|1529.46
02:50:52|1529.46
02:50:53|1529.46
02:50:54|1529.46
02:50:56|1529.46
02:50:57|1529.46
02:50:58|1529.46
02:51:00|1528.95
02:51:01|1528.95
02:51:03|1528.95
02:51:04|1528.95
02:51:05|1528.95
02:51:06|1528.95
02:51:07|1528.95
02:51:08|1528.95
02:51:09|1528.95
02:51:10|1528.95
02:51:11|1528.95
02:51:12|1528.95
02:51:13|1528.95
02:51:14|1528.95
02:51:15|1528.95
02:51:16|1528.95
02:51:16|1528.95
02:51:18|1528.95
02:51:19|1528.95
02:51:20|1528.95
02:51:21|1529.14
02:51:22|1529.3
02:51:22|1529.3
02:51:24|1529.3
02:51:25|1529.3
02:51:26|1529.3
02:51:27|1529.3
02:51:28|1529.3
02:51:34|1529.3
02:51:34|1529.61
02:51:35|1529.61
02:51:37|1529.61
02:51:38|1529.61
02:51:38|1529.61
02:51:39|1529.61
02:51:41|1529.61
02:51:42|1529.61
02:51:43|1529.61
02:51:44|1529.61
02:51:45|1529.61
02:51:46|1529.61
02:51:47|1529.61
02:51:48|1529.61
02:51:49|1529.61
02:51:50|1529.61
02:51:51|1529.61
02:51:52|1529.61
02:51:54|1529.61
02:51:55|1529.61
02:51:57|1529.61
02:51:58|1529.61
02:51:59|1529.61
02:52:00|1529.76
02:52:02|1529.76
02:52:03|1529.76
02:52:04|1529.76
02:52:05|1529.76
02:52:06|1529.76
02:52:06|1529.76
02:52:08|1529.76
02:52:09|1529.76
02:52:10|1529.76
02:52:10|1529.76
02:52:11|1529.76
02:52:13|1529.76
02:52:14|1529.76
02:52:15|1529.76
02:52:16|1529.76
02:52:17|1529.76
02:52:18|1529.76
02:52:19|1529.76
02:52:20|1529.56
02:52:21|1529.56
02:52:22|1529.56
02:52:23|1529.56
02:52:24|1529.56
02:52:25|1529.72
02:52:26|1529.72
02:52:27|1529.72
02:52:28|1529.72
02:52:29|1529.72
02:52:30|1529.72
02:52:31|1529.72
02:52:32|1529.72
02:52:33|1529.72
02:52:34|1529.72
02:52:35|1529.72
02:52:36|1529.87
02:52:37|1529.94
02:52:38|1529.94
02:52:39|1529.94
02:52:40|1529.94
02:52:41|1529.94
02:52:42|1529.94
02:52:43|1529.94
02:52:44|1529.94
02:52:45|1529.94
02:52:47|1529.94
02:52:47|1529.94
02:52:49|1529.94
02:52:50|1529.94
02:52:50|1529.94
02:52:52|1529.94
02:52:52|1529.94
02:52:54|1529.94
02:52:56|1529.94
02:52:56|1529.94
02:52:57|1529.94
02:52:58|1529.94
02:52:59|1529.94
02:53:01|1529.94
02:53:02|1529.94
02:53:04|1529.94
02:53:05|1529.94
02:53:06|1529.94
02:53:07|1529.94
02:53:09|1529.94
02:53:10|1529.94
02:53:10|1529.94
02:53:12|1529.94
02:53:13|1529.94
02:53:14|1529.94
02:53:14|1529.94
02:53:16|1529.94
02:53:17|1529.94
02:53:18|1529.94
02:53:19|1529.94
02:53:21|1529.94
02:53:21|1529.94
02:53:23|1529.94
02:53:24|1529.94
02:53:24|1529.94
02:53:26|1529.94
02:53:27|1529.94
02:53:28|1529.94
02:53:29|1529.94
02:53:30|1529.94
02:53:31|1529.94
02:53:32|1529.94
02:53:33|1529.94
02:53:34|1531.18
02:53:35|1531.18
02:53:36|1531.18
02:53:37|1531.18
02:53:38|1531.18
02:53:39|1531.18
02:53:40|1531.18
02:53:41|1531.18
02:53:42|1531.18
02:53:43|1531.18
02:53:43|1531.18
02:53:45|1531.18
02:53:46|1531.18
02:53:47|1531.18
02:53:48|1531.18
02:53:49|1531.18
02:53:50|1531.18
02:53:51|1531.18
02:53:52|1531.18
02:53:53|1531.18
02:53:54|1531.18
02:53:55|1530.89
02:53:57|1530.89
02:53:58|1530.89
02:53:59|1530.89
02:53:59|1530.89
02:54:00|1530.89
02:54:02|1530.89
02:54:03|1530.89
02:54:04|1530.89
02:54:05|1530.87
02:54:06|1530.87
02:54:07|1530.87
02:54:08|1530.87
02:54:09|1530.87
02:54:10|1530.87
02:54:11|1530.87
02:54:12|1530.89
02:54:13|1530.89
02:54:14|1530.89
02:54:15|1530.89
02:54:16|1530.88
02:54:17|1530.74
02:54:18|1530.74
02:54:19|1530.74
02:54:20|1530.74
02:54:21|1530.74
02:54:22|1530.74
02:54:23|1530.74
02:54:24|1530.74
02:54:25|1530.74
02:54:26|1530.66
02:54:27|1530.66
02:54:28|1530.66
02:54:29|1530.01
02:54:30|1530.01
02:54:31|1530.01
02:54:32|1530.01
02:54:33|1530.01
02:54:34|1530.01
02:54:35|1530.01
02:54:36|1530.01
02:54:37|1530.01
02:54:38|1530.01
02:54:39|1530.01
02:54:40|1530.01
02:54:41|1530.01
02:54:42|1530.01
02:54:43|1530.01
02:54:44|1530.01
02:54:45|1530.01
02:54:46|1530.01
02:54:47|1530.01
02:54:48|1530.01
02:54:49|1530.01
02:54:50|1530.01
02:54:51|1530.01
02:54:52|1530.01
02:54:53|1530.01
02:54:54|1530.01
02:54:55|1530.01
02:54:57|1530.01
02:54:58|1530.01
02:54:59|1530.01
02:55:00|1530.01
02:55:01|1530.01
02:55:03|1530.01
02:55:03|1530.01
02:55:05|1529.59
02:55:06|1529.59
02:55:07|1529.59
02:55:08|1529.59
02:55:09|1529.59
02:55:10|1529.59
02:55:11|1529.59
02:55:12|1529.59
02:55:13|1529.59
02:55:14|1529.59
02:55:15|1529.59
02:55:16|1529.59
02:55:17|1529.59
02:55:18|1529.59
02:55:19|1530.
02:55:20|1530.
02:55:21|1530.
02:55:22|1530.
02:55:23|1530.
02:55:24|1530.
02:55:25|1530.
02:55:26|1530.
02:55:27|1529.84
02:55:28|1529.84
02:55:29|1529.84
02:55:30|1529.84
02:55:31|1529.84
02:55:32|1529.84
02:55:33|1529.84
02:55:34|1529.84
02:55:35|1529.84
02:55:36|1529.84
02:55:37|1529.84
02:55:38|1529.84
02:55:39|1529.84
02:55:40|1529.84
02:55:41|1529.84
02:55:42|1529.84
02:55:43|1529.84
02:55:44|1529.84
02:55:45|1529.84
02:55:46|1529.84
02:55:47|1529.84
02:55:48|1529.84
02:55:49|1529.84
02:55:50|1529.84
02:55:51|1529.84
02:55:52|1529.84
02:55:53|1529.84
02:55:54|1529.84
02:55:55|1530.09
02:55:56|1530.09
02:55:58|1530.09
02:55:59|1530.09
02:56:00|1529.94
02:56:01|1529.94
02:56:03|1529.94
02:56:03|1529.94
02:56:04|1529.94
02:56:06|1529.94
02:56:07|1529.94
02:56:07|1529.94
02:56:09|1529.94
02:56:10|1529.94
02:56:10|1529.94
02:56:12|1529.94
02:56:13|1529.94
02:56:14|1529.94
02:56:15|1529.94
02:56:16|1529.94
02:56:17|1529.94
02:56:18|1529.94
02:56:19|1529.94
02:56:20|1529.94
02:56:21|1529.94
02:56:22|1529.94
02:56:23|1529.94
02:56:24|1529.94
02:56:25|1529.94
02:56:26|1529.94
02:56:27|1529.94
02:56:28|1529.94
02:56:29|1529.94
02:56:30|1529.94
02:56:32|1529.94
02:56:33|1529.94
02:56:34|1529.94
02:56:35|1529.94
02:56:35|1529.94
02:56:37|1529.94
02:56:38|1529.94
02:56:39|1529.94
02:56:40|1529.94
02:56:41|1530.1
02:56:42|1530.1
02:56:43|1530.1
02:56:44|1530.82
02:56:45|1530.82
02:56:46|1530.82
02:56:47|1530.82
02:56:48|1530.82
02:56:49|1530.82
02:56:50|1530.82
02:56:51|1530.82
02:56:52|1530.82
02:56:53|1530.82
02:56:54|1530.82
02:56:55|1531.54
02:56:56|1531.54
02:56:57|1531.54
02:56:58|1531.54
02:57:00|1531.54
02:57:01|1531.54
02:57:02|1531.54
02:57:03|1531.54
02:57:05|1531.58
02:57:06|1531.58
02:57:07|1531.58
02:57:09|1531.94
02:57:10|1531.94
02:57:11|1531.94
02:57:11|1531.94
02:57:12|1532.52
02:57:14|1532.52
02:57:15|1532.52
02:57:16|1532.52
02:57:16|1532.52
02:57:18|1532.52
02:57:19|1532.52
02:57:20|1532.52
02:57:21|1532.52
02:57:22|1532.52
02:57:22|1532.52
02:57:24|1532.1
02:57:25|1531.79
02:57:26|1531.79
02:57:27|1531.79
02:57:28|1531.79
02:57:29|1531.79
02:57:30|1531.39
02:57:31|1531.39
02:57:32|1531.39
02:57:33|1531.39
02:57:35|1531.39
02:57:36|1531.39
02:57:36|1531.39
02:57:38|1531.39
02:57:38|1531.39
02:57:40|1531.39
02:57:41|1531.39
02:57:42|1531.39
02:57:43|1531.39
02:57:44|1531.39
02:57:45|1531.39
02:57:46|1531.39
02:57:47|1531.39
02:57:48|1531.39
02:57:49|1531.39
02:57:50|1531.39
02:57:52|1531.39
02:57:53|1531.39
02:57:53|1531.39
02:57:54|1531.39
02:57:56|1531.39
02:57:56|1531.39
02:57:57|1531.39
02:57:59|1531.39
02:58:00|1530.46
02:58:02|1530.46
02:58:03|1530.46
02:58:04|1530.46
02:58:06|1530.46
02:58:06|1530.46
02:58:07|1530.46
02:58:08|1530.46
02:58:09|1530.48
02:58:10|1530.48
02:58:11|1530.48
02:58:12|1530.48
02:58:13|1530.48
02:58:14|1530.48
02:58:15|1530.48
02:58:16|1530.48
02:58:17|1530.48
02:58:18|1530.48
02:58:19|1530.48
02:58:20|1530.48
02:58:21|1530.48
02:58:22|1530.48
02:58:24|1531.09
02:58:24|1531.09
02:58:25|1531.09
02:58:27|1531.09
02:58:29|1531.09
02:58:30|1531.09
02:58:31|1531.09
02:58:32|1531.09
02:58:32|1531.09
02:58:34|1531.09
02:58:35|1531.09
02:58:36|1531.09
02:58:37|1531.09
02:58:38|1531.09
02:58:39|1531.09
02:58:42|1531.09
02:58:43|1531.01
02:58:44|1531.01
02:58:45|1531.01
02:58:46|1531.01
02:58:47|1531.01
02:58:48|1531.46
02:58:49|1531.46
02:58:50|1531.46
02:58:51|1531.46
02:58:52|1531.46
02:58:53|1531.46
02:58:54|1531.46
02:58:55|1531.46
02:58:56|1531.46
02:58:57|1531.46
02:58:58|1531.46
02:58:59|1531.46
02:59:00|1531.46
02:59:02|1531.19
02:59:03|1531.19
02:59:03|1531.19
02:59:05|1531.19
02:59:06|1531.19
02:59:07|1531.19
02:59:09|1531.04
02:59:10|1530.85
02:59:11|1530.85
02:59:12|1530.85
02:59:13|1530.85
02:59:14|1530.85
02:59:15|1530.85
02:59:17|1530.85
02:59:18|1530.84
02:59:19|1530.84
02:59:19|1530.84
02:59:20|1530.84
02:59:22|1530.84
02:59:23|1530.84
02:59:24|1530.84
02:59:24|1530.84
02:59:26|1530.84
02:59:27|1530.84
02:59:28|1530.84
02:59:28|1530.84
02:59:29|1530.84
02:59:31|1530.84
02:59:31|1531.
02:59:33|1531.04
02:59:34|1531.04
02:59:34|1531.04
02:59:36|1531.04
02:59:36|1531.04
02:59:38|1531.04
02:59:40|1531.04
02:59:41|1531.04
02:59:41|1531.04
02:59:43|1531.04
02:59:44|1531.04
02:59:45|1531.04
02:59:46|1531.04
02:59:47|1531.04
02:59:48|1531.04
02:59:49|1531.04
02:59:50|1531.04
02:59:51|1531.04
02:59:52|1531.04
02:59:53|1531.04
02:59:54|1531.04
02:59:55|1531.04
02:59:56|1531.04
02:59:57|1531.04
02:59:59|1531.04
02:59:59|1531.04
03:00:01|1531.04
03:00:02|1531.07
03:00:03|1531.07
03:00:05|1531.07
03:00:05|1531.07
03:00:06|1531.07
03:00:08|1531.07
03:00:09|1531.07
03:00:10|1531.07
03:00:11|1531.07
03:00:12|1531.07
03:00:13|1531.07
03:00:13|1531.07
03:00:14|1531.07
03:00:16|1531.07
03:00:17|1531.07
03:00:18|1531.07
03:00:19|1531.07
03:00:20|1531.07
03:00:21|1531.07
03:00:21|1531.07
03:00:23|1531.07
03:00:24|1531.07
03:00:24|1531.07
03:00:26|1531.07
03:00:27|1531.07
03:00:28|1531.07
03:00:28|1531.07
03:00:30|1531.07
03:00:30|1531.07
03:00:32|1531.07
03:00:33|1531.07
03:00:34|1531.07
03:00:35|1531.07
03:00:36|1531.07
03:00:36|1531.07
03:00:37|1531.07
03:00:38|1531.07
03:00:40|1531.07
03:00:41|1531.07
03:00:42|1531.07
03:00:43|1531.07
03:00:44|1531.07
03:00:45|1531.07
03:00:46|1531.07
03:00:47|1530.83
03:00:49|1530.83
03:00:49|1530.83
03:00:50|1530.83
03:00:52|1530.83
03:00:54|1530.83
03:00:55|1530.83
03:00:56|1530.83
03:00:57|1530.83
03:00:58|1530.83
03:00:59|1530.83
03:01:00|1530.83
03:01:01|1530.83
03:01:03|1530.83
03:01:04|1530.83
03:01:05|1530.83
03:01:06|1530.83
03:01:07|1531.05
03:01:09|1530.67
03:01:10|1530.67
03:01:11|1530.67
03:01:12|1530.67
03:01:13|1530.67
03:01:14|1530.67
03:01:15|1530.68
03:01:16|1530.68
03:01:17|1530.68
03:01:19|1530.68
03:01:20|1530.68
03:01:21|1530.77
03:01:21|1530.77
03:01:23|1530.77
03:01:24|1530.77
03:01:25|1530.77
03:01:26|1530.77
03:01:27|1530.77
03:01:28|1530.77
03:01:29|1530.77
03:01:30|1530.77
03:01:31|1530.77
03:01:32|1531.62
03:01:33|1531.62
03:01:34|1531.62
03:01:35|1531.54
03:01:36|1531.54
03:01:37|1531.54
03:01:38|1531.54
03:01:40|1531.54
03:01:40|1531.54
03:01:42|1531.54
03:01:43|1531.54
03:01:43|1531.54
03:01:45|1531.54
03:01:46|1531.54
03:01:47|1531.54
03:01:48|1531.54
03:01:49|1531.54
03:01:51|1531.54
03:01:51|1531.54
03:01:53|1531.54
03:01:54|1531.54
03:01:55|1531.54
03:01:56|1531.54
03:01:57|1531.54
03:01:58|1531.54
03:01:58|1531.54
03:02:00|1531.54
03:02:01|1531.54
03:02:02|1531.54
03:02:04|1531.54
03:02:05|1531.48
03:02:07|1531.48
03:02:07|1531.48
03:02:08|1531.48
03:02:10|1531.48
03:02:11|1531.48
03:02:12|1531.48
03:02:13|1530.67
03:02:15|1530.67
03:02:15|1530.67
03:02:16|1530.67
03:02:17|1530.67
03:02:18|1530.67
03:02:19|1530.67
03:02:20|1530.67
03:02:21|1530.67
03:02:23|1530.67
03:02:24|1530.67
03:02:25|1530.67
03:02:26|1530.67
03:02:27|1530.67
03:02:27|1530.59
03:02:29|1530.59
03:02:30|1530.59
03:02:31|1530.59
03:02:32|1530.59
03:02:33|1530.59
03:02:34|1530.59
03:02:35|1530.59
03:02:36|1530.59
03:02:37|1530.59
03:02:38|1530.59
03:02:39|1530.59
03:02:40|1530.59
03:02:40|1529.91
03:02:42|1529.91
03:02:43|1529.91
03:02:44|1529.91
03:02:45|1529.91
03:02:45|1529.91
03:02:46|1529.91
03:02:48|1529.91
03:02:49|1529.91
03:02:50|1529.91
03:02:51|1529.91
03:02:52|1529.91
03:02:53|1529.91
03:02:53|1529.91
03:02:55|1529.91
03:02:56|1529.91
03:02:58|1529.91
03:02:58|1529.91
03:02:59|1529.91
03:03:01|1529.91
03:03:01|1529.91
03:03:03|1529.91
03:03:05|1529.91
03:03:05|1529.91
03:03:06|1529.91
03:03:08|1529.91
03:03:08|1529.91
03:03:11|1529.91
03:03:11|1529.91
03:03:12|1529.91
03:03:13|1529.91
03:03:15|1529.91
03:03:16|1529.91
03:03:17|1529.91
03:03:18|1529.91
03:03:19|1529.91
03:03:20|1529.91
03:03:21|1529.91
03:03:22|1529.91
03:03:23|1529.91
03:03:24|1530.13
03:03:25|1530.13
03:03:26|1530.13
03:03:27|1530.13
03:03:28|1530.13
03:03:29|1530.13
03:03:30|1530.13
03:03:31|1530.13
03:03:32|1530.13
03:03:34|1530.13
03:03:35|1530.13
03:03:36|1530.13
03:03:36|1529.97
03:03:38|1529.97
03:03:39|1529.97
03:03:40|1529.97
03:03:45|1529.97
03:03:45|1529.97
03:03:46|1529.97
03:03:47|1529.97
03:03:48|1529.97
03:03:49|1529.97
03:03:50|1529.97
03:03:51|1529.97
03:03:52|1529.97
03:03:53|1529.97
03:03:54|1529.97
03:03:55|1529.42
03:03:56|1529.42
03:03:57|1529.42
03:03:58|1529.42
03:03:59|1529.42
03:04:00|1529.42
03:04:02|1529.42
03:04:03|1529.42
03:04:04|1529.42
03:04:06|1529.42
03:04:06|1529.42
03:04:08|1529.42
03:04:10|1529.42
03:04:10|1529.42
03:04:11|1528.42
03:04:13|1528.37
03:04:15|1528.37
03:04:15|1528.37
03:04:17|1528.37
03:04:18|1528.37
03:04:19|1528.3
03:04:19|1528.3
03:04:21|1528.3
03:04:22|1528.3
03:04:23|1528.3
03:04:24|1528.1
03:04:26|1528.1
03:04:26|1528.1
03:04:27|1528.1
03:04:28|1528.1
03:04:29|1528.1
03:04:30|1528.1
03:04:31|1527.95
03:04:32|1527.95
03:04:33|1527.95
03:04:34|1527.95
03:04:35|1527.95
03:04:36|1527.95
03:04:38|1527.33
03:04:39|1527.33
03:04:40|1527.33
03:04:41|1527.33
03:04:42|1527.33
03:04:43|1527.33
03:04:44|1527.33
03:04:45|1527.33
03:04:45|1527.33
03:04:47|1527.33
03:04:48|1527.33
03:04:49|1527.33
03:04:50|1527.33
03:04:51|1527.33
03:04:52|1527.33
03:04:54|1527.33
03:04:54|1527.33
03:04:55|1527.33
03:04:56|1527.33
03:04:57|1527.33
03:04:58|1527.33
03:04:59|1527.33
03:05:01|1527.33
03:05:02|1527.33
03:05:04|1527.33
03:05:05|1527.33
03:05:05|1527.33
03:05:07|1527.33
03:05:08|1527.33
03:05:10|1527.93
03:05:11|1527.93
03:05:12|1527.93
03:05:13|1527.93
03:05:14|1527.93
03:05:15|1527.93
03:05:16|1527.93
03:05:17|1527.93
03:05:18|1527.93
03:05:19|1527.93
03:05:20|1527.93
03:05:21|1527.99
03:05:22|1527.99
03:05:23|1527.99
03:05:24|1527.99
03:05:25|1527.99
03:05:26|1527.99
03:05:27|1527.99
03:05:28|1527.99
03:05:28|1527.99
03:05:31|1527.99
03:05:31|1527.99
03:05:32|1528.09
03:05:33|1528.09
03:05:34|1528.09
03:05:35|1527.96
03:05:36|1527.96
03:05:38|1527.96
03:05:40|1527.96
03:05:40|1527.96
03:05:42|1527.96
03:05:43|1527.96
03:05:44|1527.96
03:05:44|1527.96
03:05:46|1527.96
03:05:47|1527.96
03:05:47|1527.96
03:05:49|1527.96
03:05:50|1527.83
03:05:50|1527.83
03:05:52|1527.83
03:05:53|1527.83
03:05:55|1527.83
03:05:55|1527.83
03:05:56|1527.83
03:05:57|1527.75
03:05:58|1527.75
03:05:59|1527.75
03:06:00|1527.75
03:06:01|1527.75
03:06:02|1527.75
03:06:03|1527.75
03:06:04|1527.75
03:06:06|1527.75
03:06:08|1527.3
03:06:09|1527.3
03:06:10|1527.3
03:06:12|1527.3
03:06:13|1527.3
03:06:14|1527.3
03:06:16|1527.3
03:06:16|1527.3
03:06:17|1527.3
03:06:18|1527.3
03:06:19|1527.3
03:06:21|1527.9
03:06:22|1527.9
03:06:23|1527.9
03:06:23|1527.9
03:06:25|1527.9
03:06:26|1527.9
03:06:26|1527.9
03:06:27|1527.9
03:06:29|1527.9
03:06:30|1527.9
03:06:31|1527.9
03:06:32|1527.9
03:06:33|1527.9
03:06:33|1527.9
03:06:34|1527.9
03:06:36|1527.9
03:06:37|1527.9
03:06:38|1527.71
03:06:39|1527.71
03:06:40|1527.71
03:06:42|1527.71
03:06:42|1527.71
03:06:43|1527.71
03:06:45|1527.71
03:06:45|1527.71
03:06:47|1527.71
03:06:48|1527.71
03:06:49|1527.71
03:06:49|1527.71
03:06:51|1527.71
03:06:52|1527.71
03:06:53|1527.71
03:06:54|1527.71
03:06:55|1527.71
03:06:56|1527.71
03:06:57|1527.71
03:06:58|1527.71
03:06:59|1527.71
03:07:00|1527.71
03:07:01|1527.71
03:07:02|1527.71
03:07:04|1527.71
03:07:04|1527.71
03:07:05|1527.71
03:07:06|1527.71
03:07:08|1527.18
03:07:08|1527.18
03:07:09|1527.18
03:07:11|1527.18
03:07:12|1527.18
03:07:13|1527.18
03:07:15|1527.18
03:07:16|1527.18
03:07:17|1527.18
03:07:18|1527.18
03:07:19|1527.18
03:07:20|1527.18
03:07:21|1526.9
03:07:22|1526.9
03:07:23|1526.9
03:07:24|1526.9
03:07:25|1526.9
03:07:26|1526.9
03:07:27|1526.9
03:07:28|1526.9
03:07:29|1526.9
03:07:30|1526.9
03:07:31|1526.9
03:07:33|1526.9
03:07:33|1526.9
03:07:34|1526.9
03:07:35|1526.9
03:07:37|1526.82
03:07:38|1526.82
03:07:39|1527.27
03:07:40|1527.27
03:07:41|1527.27
03:07:42|1527.27
03:07:43|1527.27
03:07:44|1527.27
03:07:45|1527.27
03:07:46|1527.27
03:07:47|1527.27
03:07:48|1527.27
03:07:49|1527.27
03:07:51|1527.27
03:07:51|1527.27
03:07:53|1527.27
03:07:53|1527.27
03:07:55|1527.27
03:07:55|1527.27
03:07:56|1527.27
03:07:57|1527.27
03:07:59|1527.27
03:07:59|1527.27
03:08:01|1527.27
03:08:02|1527.27
03:08:03|1527.27
03:08:04|1527.27
03:08:05|1526.73
03:08:05|1526.73
03:08:07|1525.86
03:08:07|1525.86
03:08:09|1525.86
03:08:10|1525.86
03:08:12|1525.86
03:08:13|1525.86
03:08:14|1525.86
03:08:15|1525.86
03:08:16|1525.86
03:08:18|1525.86
03:08:19|1525.86
03:08:20|1525.86
03:08:20|1525.86
03:08:22|1525.86
03:08:23|1525.86
03:08:23|1525.86
03:08:24|1526.5
03:08:25|1526.5
03:08:27|1526.5
03:08:27|1526.5
03:08:28|1526.5
03:08:29|1526.5
03:08:31|1526.5
03:08:31|1526.5
03:08:33|1526.5
03:08:34|1526.5
03:08:35|1526.5
03:08:36|1526.5
03:08:37|1526.5
03:08:38|1526.5
03:08:39|1526.5
03:08:40|1526.5
03:08:41|1526.5
03:08:42|1526.5
03:08:44|1526.5
03:08:44|1526.5
03:08:46|1526.5
03:08:47|1526.5
03:08:47|1526.5
03:08:49|1526.5
03:08:50|1526.5
03:08:51|1526.5
03:08:52|1526.5
03:08:53|1526.5
03:08:54|1526.5
03:08:54|1526.5
03:08:56|1526.5
03:08:56|1526.5
03:08:58|1526.5
03:08:59|1526.5
03:09:00|1526.7
03:09:00|1526.7
03:09:02|1526.7
03:09:03|1526.7
03:09:04|1526.7
03:09:05|1526.7
03:09:05|1526.7
03:09:09|1526.7
03:09:10|1526.3
03:09:12|1526.53
03:09:12|1526.53
03:09:14|1526.85
03:09:14|1526.85
03:09:15|1526.85
03:09:17|1526.85
03:09:18|1526.85
03:09:20|1527.15
03:09:20|1527.15
03:09:21|1527.15
03:09:22|1527.15
03:09:23|1527.15
03:09:24|1527.15
03:09:25|1527.15
03:09:26|1527.15
03:09:27|1527.15
03:09:28|1527.15
03:09:29|1527.15
03:09:30|1527.15
03:09:32|1527.15
03:09:33|1527.15
03:09:33|1527.15
03:09:35|1527.15
03:09:36|1526.91
03:09:37|1526.91
03:09:38|1526.91
03:09:39|1526.91
03:09:40|1526.91
03:09:41|1526.91
03:09:41|1526.91
03:09:43|1526.91
03:09:43|1526.91
03:09:44|1526.91
03:09:46|1526.91
03:09:47|1526.91
03:09:48|1526.91
03:09:49|1526.91
03:09:50|1526.91
03:09:51|1527.18
03:09:52|1527.18
03:09:53|1527.18
03:09:54|1527.03
03:09:55|1527.03
03:09:56|1527.03
03:09:57|1527.03
03:09:58|1527.03
03:09:59|1527.1
03:10:00|1527.1
03:10:01|1527.33
03:10:02|1527.33
03:10:04|1527.33
03:10:04|1527.33
03:10:05|1527.33
03:10:06|1527.33
03:10:07|1527.33
03:10:08|1527.33
03:10:09|1527.33
03:10:11|1527.33
03:10:12|1527.33
03:10:14|1527.1
03:10:14|1527.1
03:10:16|1527.1
03:10:17|1527.1
03:10:18|1527.1
03:10:19|1527.1
03:10:20|1527.1
03:10:21|1527.1
03:10:22|1527.1
03:10:23|1527.1
03:10:24|1527.1
03:10:25|1527.1
03:10:26|1527.1
03:10:27|1527.1
03:10:29|1527.1
03:10:29|1527.1
03:10:30|1527.1
03:10:31|1527.1
03:10:32|1527.1
03:10:33|1527.1
03:10:34|1527.1
03:10:35|1527.1
03:10:36|1527.1
03:10:37|1527.1
03:10:38|1527.1
03:10:39|1527.1
03:10:40|1527.1
03:10:41|1526.64
03:10:43|1527.07
03:10:43|1526.67
03:10:44|1526.67
03:10:46|1526.67
03:10:48|1526.67
03:10:49|1526.67
03:10:50|1526.67
03:10:51|1526.67
03:10:52|1526.67
03:10:53|1526.67
03:10:54|1526.67
03:10:55|1526.67
03:10:56|1526.67
03:10:57|1526.67
03:10:58|1526.67
03:10:59|1526.67
03:11:00|1526.56
03:11:01|1525.43
03:11:02|1525.43
03:11:03|1525.43
03:11:04|1525.43
03:11:05|1525.43
03:11:06|1525.43
03:11:07|1525.43
03:11:08|1525.43
03:11:09|1525.43
03:11:10|1525.43
03:11:11|1525.43
03:11:13|1525.13
03:11:14|1525.13
03:11:14|1525.13
03:11:16|1525.13
03:11:16|1525.13
03:11:18|1525.13
03:11:19|1525.13
03:11:20|1525.13
03:11:21|1525.13
03:11:23|1525.13
03:11:23|1525.53
03:11:25|1525.22
03:11:26|1525.22
03:11:27|1525.31
03:11:28|1525.31
03:11:29|1525.58
03:11:30|1525.58
03:11:31|1525.58
03:11:32|1525.58
03:11:33|1525.58
03:11:33|1525.58
03:11:35|1525.58
03:11:36|1525.16
03:11:37|1525.16
03:11:38|1525.16
03:11:39|1525.16
03:11:40|1525.16
03:11:41|1525.16
03:11:42|1525.16
03:11:43|1525.16
03:11:44|1525.16
03:11:45|1525.16
03:11:46|1525.16
03:11:47|1525.16
03:11:49|1525.16
03:11:49|1525.16
03:11:50|1525.16
03:11:51|1525.94
03:11:53|1525.46
03:11:54|1525.46
03:11:55|1525.46
03:11:55|1525.46
03:11:57|1525.93
03:11:58|1526.24
03:12:00|1526.24
03:12:00|1526.24
03:12:01|1526.24
03:12:02|1526.24
03:12:03|1526.24
03:12:04|1526.24
03:12:05|1526.24
03:12:06|1526.24
03:12:07|1526.24
03:12:08|1526.24
03:12:09|1526.24
03:12:10|1526.24
03:12:17|1526.24
03:12:17|1527.61
03:12:19|1527.61
03:12:20|1527.61
03:12:21|1527.61
03:12:21|1527.61
03:12:23|1527.61
03:12:24|1527.61
03:12:25|1527.61
03:12:26|1527.61
03:12:27|1527.61
03:12:28|1526.73
03:12:29|1526.73
03:12:30|1526.73
03:12:31|1526.73
03:12:32|1526.73
03:12:33|1526.73
03:12:35|1526.73
03:12:35|1526.73
03:12:36|1526.73
03:12:37|1526.73
03:12:38|1526.73
03:12:40|1526.73
03:12:40|1526.73
03:12:43|1526.73
03:12:43|1526.73
03:12:45|1526.73
03:12:46|1526.64
03:12:47|1526.64
03:12:48|1526.64
03:12:48|1526.64
03:12:49|1526.64
03:12:50|1526.64
03:12:52|1526.64
03:12:53|1526.64
03:12:54|1526.71
03:12:55|1526.71
03:12:55|1526.71
03:12:56|1526.71
03:12:58|1526.78
03:12:58|1526.79
03:13:00|1526.79
03:13:01|1527.06
03:13:01|1526.99
03:13:03|1526.99
03:13:03|1526.99
03:13:04|1526.99
03:13:06|1526.99
03:13:06|1526.99
03:13:07|1526.99
03:13:08|1526.99
03:13:09|1526.99
03:13:11|1526.99
03:13:11|1526.99
03:13:13|1526.99
03:13:14|1526.99
03:13:15|1526.99
03:13:17|1526.99
03:13:18|1526.99
03:13:19|1526.99
03:13:21|1526.58
03:13:22|1526.58
03:13:22|1526.58
03:13:24|1526.58
03:13:25|1526.58
03:13:26|1526.58
03:13:27|1526.58
03:13:28|1526.58
03:13:29|1526.58
03:13:30|1526.58
03:13:31|1526.58
03:13:32|1526.58
03:13:34|1526.58
03:13:34|1526.58
03:13:36|1526.58
03:13:37|1526.58
03:13:37|1526.58
03:13:39|1526.58
03:13:40|1526.58
03:13:41|1526.58
03:13:42|1526.58
03:13:43|1526.58
03:13:44|1526.58
03:13:45|1526.58
03:13:46|1526.58
03:13:47|1526.58
03:13:48|1526.58
03:13:49|1526.58
03:13:50|1526.58
03:13:51|1526.58
03:13:52|1526.58
03:13:53|1525.77
03:13:54|1525.77
03:13:55|1525.77
03:13:56|1525.77
03:13:57|1525.77
03:13:58|1525.77
03:13:59|1525.77
03:14:00|1525.77
03:14:01|1525.77
03:14:03|1525.77
03:14:04|1525.77
03:14:05|1525.77
03:14:06|1525.77
03:14:06|1525.77
03:14:08|1525.77
03:14:09|1525.77
03:14:09|1525.77
03:14:10|1525.3
03:14:11|1525.76
03:14:13|1525.76
03:14:13|1525.76
03:14:14|1525.76
03:14:16|1525.76
03:14:17|1525.76
03:14:18|1525.76
03:14:19|1525.76
03:14:21|1525.76
03:14:21|1525.76
03:14:22|1525.76
03:14:23|1525.76
03:14:24|1525.76
03:14:25|1525.76
03:14:26|1525.76
03:14:27|1525.76
03:14:28|1525.76
03:14:29|1525.76
03:14:30|1525.76
03:14:31|1525.53
03:14:32|1525.53
03:14:33|1525.53
03:14:34|1525.68
03:14:35|1525.88
03:14:36|1526.05
03:14:37|1526.05
03:14:38|1526.05
03:14:39|1526.05
03:14:41|1526.05
03:14:42|1526.05
03:14:43|1526.05
03:14:44|1526.05
03:14:45|1526.05
03:14:46|1526.05
03:14:47|1526.05
03:14:48|1526.05
03:14:48|1526.05
03:14:49|1526.05
03:14:51|1526.05
03:14:51|1526.05
03:14:53|1526.05
03:14:54|1526.05
03:14:54|1526.05
03:14:56|1526.05
03:14:57|1526.05
03:14:58|1526.05
03:14:59|1526.05
03:15:00|1526.05
03:15:01|1526.05
03:15:02|1526.05
03:15:03|1526.05
03:15:04|1526.05
03:15:05|1526.05
03:15:07|1526.05
03:15:07|1526.05
03:15:08|1526.05
03:15:09|1526.05
03:15:12|1526.05
03:15:13|1526.05
03:15:14|1526.05
03:15:15|1526.05
03:15:16|1526.05
03:15:18|1526.05
03:15:19|1526.05
03:15:21|1526.05
03:15:22|1525.91
03:15:24|1525.91
03:15:24|1525.91
03:15:26|1525.91
03:15:27|1525.91
03:15:29|1525.91
03:15:29|1525.91
03:15:30|1525.91
03:15:31|1525.91
03:15:33|1526.06
03:15:33|1526.34
03:15:35|1526.34
03:15:36|1526.34
03:15:36|1526.34
03:15:37|1526.34
03:15:39|1526.34
03:15:40|1526.34
03:15:40|1526.34
03:15:41|1526.34
03:15:43|1526.34
03:15:44|1526.34
03:15:45|1526.34
03:15:46|1526.34
03:15:47|1526.34
03:15:48|1526.34
03:15:49|1526.34
03:15:50|1526.34
03:15:51|1526.34
03:15:52|1526.34
03:15:52|1526.34
03:15:54|1526.34
03:15:55|1526.34
03:15:56|1526.34
03:15:57|1525.96
03:15:58|1526.43
03:15:59|1527.25
03:16:00|1527.21
03:16:02|1527.09
03:16:03|1527.17
03:16:03|1527.17
03:16:05|1527.17
03:16:05|1527.17
03:16:06|1527.17
03:16:08|1527.17
03:16:09|1527.17
03:16:09|1527.17
03:16:11|1527.17
03:16:12|1527.17
03:16:13|1527.74
03:16:13|1527.95
03:16:14|1527.95
03:16:15|1527.95
03:16:16|1527.95
03:16:18|1527.95
03:16:20|1527.65
03:16:21|1527.65
03:16:23|1527.65
03:16:25|1527.65
03:16:25|1526.93
03:16:26|1526.93
03:16:27|1526.93
03:16:28|1526.93
03:16:29|1526.93
03:16:31|1526.93
03:16:32|1526.93
03:16:33|1526.88
03:16:35|1526.88
03:16:35|1526.88
03:16:36|1526.88
03:16:37|1526.88
03:16:39|1526.89
03:16:39|1527.04
03:16:41|1527.04
03:16:42|1527.04
03:16:43|1527.04
03:16:45|1527.04
03:16:46|1527.04
03:16:47|1527.04
03:16:48|1527.04
03:16:49|1527.04
03:16:50|1526.87
03:16:51|1526.8
03:16:53|1526.8
03:16:54|1526.8
03:16:54|1526.8
03:16:55|1526.8
03:16:57|1526.8
03:16:58|1526.8
03:16:59|1526.8
03:17:00|1526.8
03:17:01|1526.8
03:17:02|1526.8
03:17:03|1526.8
03:17:04|1526.8
03:17:05|1526.8
03:17:06|1526.8
03:17:07|1526.8
03:17:08|1526.8
03:17:09|1526.8
03:17:10|1526.8
03:17:11|1526.25
03:17:12|1526.25
03:17:13|1526.25
03:17:14|1526.25
03:17:15|1526.25
03:17:16|1526.25
03:17:17|1526.25
03:17:18|1525.82
03:17:21|1525.82
03:17:21|1525.82
03:17:22|1525.82
03:17:24|1525.82
03:17:24|1525.71
03:17:25|1525.71
03:17:27|1525.71
03:17:27|1525.71
03:17:30|1525.71
03:17:30|1525.71
03:17:32|1525.71
03:17:33|1525.71
03:17:34|1525.79
03:17:35|1525.79
03:17:37|1525.87
03:17:37|1525.87
03:17:38|1525.87
03:17:40|1525.87
03:17:41|1525.87
03:17:42|1525.87
03:17:43|1525.87
03:17:44|1525.87
03:17:45|1525.76
03:17:45|1525.76
03:17:48|1525.76
03:17:48|1525.76
03:17:49|1525.76
03:17:50|1525.76
03:17:51|1525.76
03:17:52|1525.76
03:17:53|1525.76
03:17:54|1525.76
03:17:55|1525.76
03:17:56|1525.76
03:17:58|1525.76
03:17:59|1525.76
03:18:00|1525.76
03:18:01|1525.76
03:18:01|1525.76
03:18:03|1525.86
03:18:04|1525.86
03:18:05|1525.86
03:18:06|1525.86
03:18:07|1525.86
03:18:08|1525.86
03:18:09|1525.86
03:18:10|1525.86
03:18:11|1525.86
03:18:12|1525.86
03:18:13|1525.86
03:18:14|1525.86
03:18:14|1525.86
03:18:16|1525.86
03:18:17|1525.86
03:18:18|1525.91
03:18:20|1525.91
03:18:20|1525.91
03:18:21|1525.98
03:18:23|1525.98
03:18:25|1525.98
03:18:25|1525.98
03:18:26|1525.98
03:18:27|1525.98
03:18:29|1525.98
03:18:30|1525.98
03:18:31|1525.98
03:18:31|1525.98
03:18:33|1525.98
03:18:33|1525.98
03:18:35|1525.98
03:18:36|1525.98
03:18:37|1525.98
03:18:38|1525.98
03:18:38|1525.98
03:18:40|1525.98
03:18:41|1525.98
03:18:41|1525.98
03:18:43|1525.98
03:18:44|1525.98
03:18:45|1525.98
03:18:46|1525.98
03:18:47|1525.98
03:18:49|1526.28
03:18:49|1526.28
03:18:50|1526.28
03:18:51|1526.28
03:18:52|1526.28
03:18:53|1526.28
03:18:54|1526.28
03:18:55|1526.28
03:18:56|1526.28
03:18:58|1526.22
03:18:58|1526.22
03:19:00|1526.22
03:19:01|1526.22
03:19:02|1526.22
03:19:02|1526.22
03:19:03|1526.22
03:19:05|1526.22
03:19:06|1526.22
03:19:06|1526.22
03:19:08|1526.22
03:19:09|1526.22
03:19:10|1526.21
03:19:11|1526.21
03:19:11|1526.21
03:19:12|1526.22
03:19:14|1526.41
03:19:15|1526.41
03:19:15|1526.41
03:19:17|1526.41
03:19:18|1526.41
03:19:19|1526.41
03:19:20|1526.41
03:19:22|1526.41
03:19:22|1526.41
03:19:24|1526.48
03:19:25|1526.96
03:19:26|1526.96
03:19:27|1527.43
03:19:29|1527.43
03:19:30|1527.86
03:19:31|1527.86
03:19:33|1527.86
03:19:33|1527.86
03:19:35|1527.86
03:19:36|1527.86
03:19:37|1527.86
03:19:38|1527.86
03:19:38|1527.67
03:19:41|1527.67
03:19:41|1527.67
03:19:42|1527.67
03:19:43|1527.67
03:19:44|1527.67
03:19:45|1527.67
03:19:47|1527.67
03:19:48|1527.67
03:19:49|1527.67
03:19:50|1527.48
03:19:51|1527.48
03:19:53|1527.48
03:19:53|1527.48
03:19:55|1527.48
03:19:56|1527.48
03:19:57|1527.48
03:19:58|1527.48
03:19:59|1527.48
03:20:00|1527.48
03:20:00|1527.48
03:20:02|1527.48
03:20:03|1527.48
03:20:05|1527.48
03:20:05|1527.48
03:20:06|1527.48
03:20:07|1527.48
03:20:08|1527.48
03:20:09|1527.48
03:20:11|1528.15
03:20:12|1528.15
03:20:13|1527.86
03:20:14|1527.86
03:20:15|1527.86
03:20:16|1527.86
03:20:16|1527.86
03:20:18|1527.86
03:20:19|1527.86
03:20:19|1527.86
03:20:20|1527.86
03:20:22|1527.86
03:20:24|1527.86
03:20:24|1527.86
03:20:26|1527.86
03:20:27|1527.86
03:20:28|1527.75
03:20:30|1527.59
03:20:31|1527.59
03:20:31|1527.59
03:20:33|1527.59
03:20:34|1527.59
03:20:35|1527.59
03:20:36|1527.59
03:20:37|1527.59
03:20:38|1527.59
03:20:39|1527.59
03:20:40|1527.59
03:20:42|1527.9
03:20:43|1527.9
03:20:44|1528.05
03:20:45|1528.05
03:20:46|1528.28
03:20:48|1528.28
03:20:49|1528.31
03:20:50|1528.31
03:20:51|1528.31
03:20:51|1529.17
03:20:52|1529.16
03:20:54|1529.16
03:20:55|1529.16
03:20:56|1529.07
03:20:57|1529.07
03:20:58|1529.07
03:20:59|1529.07
03:21:00|1529.07
03:21:01|1529.07
03:21:02|1529.07
03:21:03|1529.07
03:21:04|1529.07
03:21:05|1529.07
03:21:06|1529.07
03:21:07|1529.07
03:21:09|1529.07
03:21:09|1529.07
03:21:10|1529.07
03:21:11|1529.07
03:21:12|1529.07
03:21:14|1529.07
03:21:15|1529.07
03:21:15|1529.41
03:21:17|1529.57
03:21:18|1529.57
03:21:19|1529.57
03:21:20|1529.57
03:21:21|1529.57
03:21:23|1529.57
03:21:23|1529.57
03:21:24|1529.3
03:21:26|1529.3
03:21:28|1529.3
03:21:29|1529.3
03:21:31|1529.3
03:21:31|1529.3
03:21:33|1529.3
03:21:34|1529.57
03:21:35|1529.57
03:21:36|1529.57
03:21:36|1529.57
03:21:38|1529.57
03:21:39|1529.57
03:21:40|1529.57
03:21:41|1529.57
03:21:41|1529.9
03:21:43|1529.83
03:21:44|1529.83
03:21:45|1529.83
03:21:46|1529.83
03:21:48|1529.48
03:21:49|1529.42
03:21:50|1529.42
03:21:51|1529.42
03:21:52|1528.94
03:21:53|1528.89
03:21:53|1528.89
03:21:55|1528.89
03:21:56|1528.89
03:21:57|1528.89
03:21:58|1528.89
03:21:59|1528.89
03:22:00|1528.89
03:22:01|1528.89
03:22:02|1528.89
03:22:03|1528.89
03:22:04|1528.89
03:22:05|1528.89
03:22:06|1528.89
03:22:07|1528.89
03:22:08|1528.89
03:22:09|1528.29
03:22:10|1528.29
03:22:11|1528.29
03:22:12|1528.29
03:22:13|1528.29
03:22:14|1528.29
03:22:15|1528.29
03:22:16|1528.29
03:22:17|1528.29
03:22:18|1528.29
03:22:19|1528.29
03:22:20|1528.29
03:22:21|1528.29
03:22:22|1528.29
03:22:24|1528.29
03:22:25|1528.29
03:22:26|1528.29
03:22:27|1528.29
03:22:28|1528.29
03:22:29|1528.29
03:22:31|1528.29
03:22:31|1528.29
03:22:33|1528.29
03:22:34|1528.29
03:22:34|1528.29
03:22:36|1528.29
03:22:37|1528.29
03:22:38|1528.29
03:22:38|1528.29
03:22:40|1528.29
03:22:41|1528.29
03:22:41|1528.29
03:22:42|1528.29
03:22:44|1528.29
03:22:45|1528.29
03:22:46|1528.29
03:22:47|1528.29
03:22:47|1528.29
03:22:48|1528.29
03:22:50|1528.29
03:22:52|1528.29
03:22:53|1528.29
03:22:53|1528.29
03:22:55|1528.29
03:22:56|1528.29
03:22:57|1528.29
03:22:58|1528.29
03:22:59|1528.29
03:23:00|1528.29
03:23:01|1528.29
03:23:02|1528.29
03:23:03|1528.29
03:23:05|1528.29
03:23:05|1528.29
03:23:07|1528.29
03:23:08|1527.
03:23:09|1527.36
03:23:10|1527.36
03:23:11|1527.36
03:23:13|1527.36
03:23:14|1527.36
03:23:14|1527.36
03:23:16|1527.36
03:23:16|1527.36
03:23:17|1527.36
03:23:18|1527.36
03:23:19|1527.36
03:23:20|1527.36
03:23:21|1527.36
03:23:22|1527.36
03:23:23|1527.36
03:23:25|1527.36
03:23:27|1527.36
03:23:28|1527.36
03:23:29|1527.36
03:23:30|1527.36
03:23:31|1527.36
03:23:32|1527.36
03:23:33|1527.36
03:23:35|1527.36
03:23:35|1527.36
03:23:36|1527.36
03:23:37|1527.36
03:23:39|1527.36
03:23:40|1527.36
03:23:41|1527.36
03:23:43|1527.36
03:23:44|1527.36
03:23:44|1527.36
03:23:45|1527.36
03:23:47|1527.36
03:23:47|1527.36
03:23:49|1527.36
03:23:49|1527.36
03:23:51|1527.36
03:23:51|1527.36
03:23:53|1527.36
03:23:54|1527.36
03:23:54|1527.36
03:23:56|1527.36
03:23:57|1527.36
03:23:58|1527.36
03:23:59|1527.36
03:23:59|1527.36
03:24:01|1527.36
03:24:02|1527.36
03:24:02|1527.36
03:24:03|1527.36
03:24:04|1526.4
03:24:05|1526.4
03:24:06|1526.4
03:24:07|1526.4
03:24:08|1526.4
03:24:09|1526.4
03:24:11|1526.4
03:24:11|1526.4
03:24:12|1526.4
03:24:14|1526.4
03:24:14|1526.4
03:24:16|1526.4
03:24:17|1526.4
03:24:18|1526.4
03:24:18|1526.75
03:24:19|1526.75
03:24:21|1526.75
03:24:21|1526.75
03:24:22|1526.75
03:24:23|1526.75
03:24:24|1526.75
03:24:26|1526.75
03:24:27|1526.75
03:24:29|1526.75
03:24:30|1526.75
03:24:31|1526.75
03:24:32|1526.75
03:24:33|1526.75
03:24:35|1525.8
03:24:35|1525.8
03:24:36|1525.83
03:24:37|1525.8
03:24:38|1525.8
03:24:39|1525.8
03:24:40|1525.8
03:24:41|1525.8
03:24:42|1525.8
03:24:44|1525.8
03:24:45|1525.87
03:24:46|1525.87
03:24:47|1525.87
03:24:48|1525.87
03:24:49|1525.87
03:24:50|1525.87
03:24:51|1525.87
03:24:52|1525.87
03:24:53|1525.87
03:24:55|1525.87
03:24:55|1525.87
03:24:56|1525.87
03:24:57|1525.87
03:24:58|1526.16
03:24:59|1526.16
03:25:00|1526.16
03:25:01|1526.16
03:25:02|1526.16
03:25:03|1526.16
03:25:04|1526.16
03:25:05|1526.16
03:25:07|1526.16
03:25:07|1526.16
03:25:09|1526.16
03:25:11|1526.16
03:25:11|1526.16
03:25:12|1526.16
03:25:13|1525.71
03:25:14|1525.71
03:25:15|1525.71
03:25:16|1525.71
03:25:17|1525.71
03:25:19|1525.71
03:25:19|1525.71
03:25:20|1525.63
03:25:21|1525.63
03:25:22|1525.63
03:25:23|1525.63
03:25:26|1525.63
03:25:26|1525.63
03:25:27|1525.63
03:25:29|1525.63
03:25:31|1525.63
03:25:33|1525.79
03:25:33|1525.79
03:25:34|1526.13
03:25:35|1526.13
03:25:36|1526.13
03:25:38|1526.13
03:25:39|1526.13
03:25:40|1526.13
03:25:41|1526.13
03:25:42|1526.13
03:25:42|1526.13
03:25:44|1526.13
03:25:45|1526.3
03:25:46|1526.3
03:25:47|1526.3
03:25:48|1526.3
03:25:48|1526.3
03:25:50|1526.36
03:25:50|1526.36
03:25:52|1526.36
03:25:54|1526.36
03:25:54|1526.36
03:25:55|1526.36
03:25:56|1526.36
03:25:57|1526.36
03:25:58|1526.36
03:25:59|1527.2
03:26:00|1527.2
03:26:01|1527.2
03:26:02|1527.2
03:26:03|1527.2
03:26:04|1526.4
03:26:05|1526.72
03:26:06|1526.65
03:26:07|1526.32
03:26:09|1526.32
03:26:11|1526.32
03:26:11|1526.82
03:26:12|1526.82
03:26:13|1526.82
03:26:14|1526.82
03:26:15|1526.82
03:26:16|1526.82
03:26:17|1526.82
03:26:18|1526.82
03:26:19|1526.51
03:26:20|1526.51
03:26:21|1526.51
03:26:22|1526.51
03:26:23|1526.67
03:26:24|1526.67
03:26:25|1526.67
03:26:27|1526.67
03:26:28|1526.67
03:26:28|1527.11
03:26:30|1527.64
03:26:31|1527.64
03:26:32|1527.64
03:26:32|1528.35
03:26:34|1528.35
03:26:35|1528.35
03:26:35|1528.35
03:26:37|1528.35
03:26:38|1528.35
03:26:39|1528.35
03:26:40|1528.35
03:26:41|1528.35
03:26:42|1528.35
03:26:44|1528.35
03:26:44|1528.35
03:26:45|1528.35
03:26:46|1528.35
03:26:47|1528.35
03:26:48|1528.35
03:26:49|1528.35
03:26:50|1528.35
03:26:51|1528.35
03:26:52|1528.35
03:26:53|1528.35
03:26:54|1528.35
03:26:55|1528.35
03:26:56|1528.35
03:26:57|1528.35
03:26:58|1528.35
03:26:59|1528.35
03:27:00|1528.35
03:27:01|1528.35
03:27:02|1528.35
03:27:03|1528.35
03:27:04|1528.35
03:27:05|1528.35
03:27:07|1528.35
03:27:08|1528.35
03:27:08|1528.35
03:27:10|1528.35
03:27:10|1528.35
03:27:12|1528.35
03:27:13|1528.35
03:27:14|1528.35
03:27:15|1528.35
03:27:16|1528.35
03:27:17|1528.35
03:27:18|1528.35
03:27:18|1528.35
03:27:20|1528.35
03:27:20|1528.35
03:27:22|1528.35
03:27:23|1528.35
03:27:24|1528.35
03:27:24|1528.35
03:27:25|1528.35
03:27:27|1528.35
03:27:28|1528.35
03:27:29|1528.35
03:27:31|1528.35
03:27:32|1528.35
03:27:34|1528.35
03:27:35|1528.35
03:27:36|1528.35
03:27:37|1528.35
03:27:38|1528.35
03:27:38|1528.35
03:27:40|1528.35
03:27:41|1528.35
03:27:42|1528.35
03:27:43|1528.35
03:27:45|1528.35
03:27:45|1528.35
03:27:46|1528.35
03:27:47|1528.35
03:27:48|1528.35
03:27:49|1528.35
03:27:50|1528.35
03:27:51|1528.35
03:27:52|1528.35
03:27:53|1528.35
03:27:54|1528.35
03:27:56|1528.76
03:27:57|1528.76
03:27:58|1528.76
03:27:59|1528.76
03:28:00|1528.76
03:28:01|1528.76
03:28:02|1528.76
03:28:03|1528.76
03:28:04|1528.76
03:28:05|1528.76
03:28:06|1528.76
03:28:07|1528.76
03:28:08|1528.76
03:28:09|1528.76
03:28:10|1528.63
03:28:11|1528.63
03:28:12|1528.63
03:28:13|1528.63
03:28:14|1528.63
03:28:15|1528.63
03:28:16|1528.63
03:28:17|1528.63
03:28:19|1528.63
03:28:19|1528.63
03:28:20|1528.63
03:28:21|1528.63
03:28:22|1528.63
03:28:23|1528.63
03:28:25|1528.63
03:28:26|1528.63
03:28:27|1528.63
03:28:28|1528.63
03:28:28|1528.63
03:28:30|1528.63
03:28:31|1528.63
03:28:33|1528.63
03:28:33|1528.63
03:28:34|1528.63
03:28:35|1528.63
03:28:37|1528.63
03:28:37|1528.63
03:28:39|1528.63
03:28:39|1528.63
03:28:40|1528.63
03:28:42|1528.63
03:28:43|1528.63
03:28:44|1528.63
03:28:44|1528.63
03:28:45|1528.63
03:28:46|1528.63
03:28:47|1528.63
03:28:48|1528.63
03:28:50|1528.63
03:28:50|1528.63
03:28:52|1528.21
03:28:53|1528.21
03:28:53|1528.21
03:28:54|1528.21
03:28:56|1528.36
03:28:57|1528.36
03:28:59|1528.37
03:28:59|1528.37
03:29:01|1528.37
03:29:02|1528.78
03:29:03|1528.78
03:29:04|1528.78
03:29:05|1528.78
03:29:06|1528.78
03:29:07|1528.78
03:29:08|1528.78
03:29:09|1528.78
03:29:10|1528.78
03:29:11|1528.78
03:29:13|1528.78
03:29:13|1528.92
03:29:14|1528.92
03:29:15|1528.92
03:29:16|1528.75
03:29:17|1528.75
03:29:18|1529.
03:29:19|1528.75
03:29:20|1528.75
03:29:21|1528.75
03:29:22|1528.75
03:29:23|1528.75
03:29:24|1528.75
03:29:26|1528.39
03:29:27|1528.39
03:29:28|1528.2
03:29:29|1528.2
03:29:29|1528.2
03:29:31|1528.2
03:29:33|1528.2
03:29:33|1528.2
03:29:34|1528.2
03:29:35|1528.2
03:29:36|1528.2
03:29:38|1528.2
03:29:39|1528.2
03:29:40|1528.2
03:29:41|1528.2
03:29:43|1528.2
03:29:43|1528.2
03:29:44|1528.2
03:29:45|1528.2
03:29:46|1528.2
03:29:47|1528.2
03:29:48|1528.2
03:29:49|1528.2
03:29:50|1528.2
03:29:51|1528.2
03:29:52|1528.2
03:29:53|1528.2
03:29:54|1528.2
03:29:55|1528.2
03:29:56|1528.2
03:29:57|1528.2
03:29:58|1527.4
03:29:59|1527.4
03:30:00|1527.4
03:30:01|1527.4
03:30:02|1527.4
03:30:03|1527.4
03:30:04|1527.4
03:30:05|1527.4
03:30:06|1527.4
03:30:07|1527.4
03:30:09|1527.4
03:30:09|1527.4
03:30:10|1527.4
03:30:11|1527.52
03:30:12|1527.52
03:30:14|1527.52
03:30:14|1527.52
03:30:15|1527.52
03:30:16|1527.52
03:30:17|1527.52
03:30:19|1527.52
03:30:19|1527.52
03:30:20|1527.52
03:30:21|1527.52
03:30:22|1527.52
03:30:23|1527.52
03:30:24|1527.52
03:30:25|1527.52
03:30:26|1527.52
03:30:27|1527.01
03:30:28|1527.01
03:30:29|1527.01
03:30:31|1527.01
03:30:32|1527.01
03:30:33|1527.01
03:30:34|1527.01
03:30:35|1527.01
03:30:36|1527.01
03:30:37|1526.94
03:30:38|1526.94
03:30:39|1526.94
03:30:40|1526.94
03:30:41|1526.94
03:30:42|1526.94
03:30:43|1526.94
03:30:44|1526.94
03:30:45|1526.94
03:30:46|1526.94
03:30:48|1526.94
03:30:48|1526.94
03:30:49|1526.94
03:30:50|1526.94
03:30:51|1526.94
03:30:52|1526.94
03:30:53|1526.94
03:30:54|1526.94
03:30:56|1526.63
03:30:57|1526.63
03:30:58|1526.63
03:30:59|1526.63
03:31:00|1527.09
03:31:01|1527.09
03:31:02|1527.09
03:31:03|1527.09
03:31:04|1527.09
03:31:04|1527.09
03:31:06|1527.09
03:31:07|1527.17
03:31:08|1526.83
03:31:09|1526.83
03:31:10|1526.83
03:31:11|1526.83
03:31:12|1526.83
03:31:13|1526.83
03:31:14|1526.83
03:31:15|1526.83
03:31:16|1526.69
03:31:17|1526.69
03:31:18|1526.61
03:31:19|1526.61
03:31:20|1526.61
03:31:21|1526.61
03:31:22|1526.61
03:31:24|1526.61
03:31:24|1526.61
03:31:25|1526.61
03:31:27|1526.61
03:31:27|1526.61
03:31:28|1526.61
03:31:29|1526.99
03:31:30|1526.99
03:31:31|1526.99
03:31:32|1526.99
03:31:33|1526.99
03:31:35|1526.99
03:31:36|1526.99
03:31:38|1526.99
03:31:39|1526.99
03:31:39|1526.99
03:31:40|1527.01
03:31:42|1527.01
03:31:43|1527.07
03:31:44|1527.07
03:31:45|1527.07
03:31:46|1527.07
03:31:48|1527.07
03:31:49|1527.07
03:31:50|1527.07
03:31:50|1527.07
03:31:52|1527.07
03:31:53|1527.07
03:31:54|1527.07
03:31:55|1527.07
03:31:56|1527.07
03:31:57|1527.07
03:31:58|1527.08
03:32:00|1527.08
03:32:00|1527.08
03:32:02|1527.08
03:32:03|1527.08
03:32:04|1527.08
03:32:04|1527.4
03:32:05|1527.4
03:32:06|1527.4
03:32:08|1527.4
03:32:09|1527.4
03:32:10|1527.4
03:32:11|1527.4
03:32:12|1527.4
03:32:13|1527.4
03:32:14|1527.4
03:32:15|1527.4
03:32:16|1527.4
03:32:17|1527.43
03:32:18|1527.43
03:32:19|1527.43
03:32:20|1527.43
03:32:21|1527.49
03:32:22|1527.49
03:32:23|1527.49
03:32:24|1527.49
03:32:25|1527.49
03:32:26|1527.49
03:32:27|1527.49
03:32:28|1527.49
03:32:29|1527.49
03:32:30|1527.49
03:32:31|1527.49
03:32:32|1527.49
03:32:34|1527.49
03:32:35|1527.49
03:32:36|1527.49
03:32:37|1527.49
03:32:38|1527.49
03:32:39|1527.49
03:32:40|1527.49
03:32:41|1527.49
03:32:42|1527.49
03:32:43|1527.49
03:32:44|1527.49
03:32:45|1527.84
03:32:46|1527.84
03:32:47|1527.84
03:32:48|1527.84
03:32:49|1527.84
03:32:51|1527.84
03:32:52|1527.84
03:32:53|1527.84
03:32:54|1527.84
03:32:56|1527.84
03:32:57|1527.84
03:32:58|1527.84
03:32:59|1527.84
03:33:00|1527.84
03:33:01|1527.69
03:33:02|1527.69
03:33:03|1527.68
03:33:04|1527.68
03:33:05|1527.68
03:33:06|1527.68
03:33:07|1527.68
03:33:08|1527.68
03:33:09|1527.52
03:33:10|1527.52
03:33:11|1527.52
03:33:12|1527.52
03:33:13|1527.52
03:33:14|1527.52
03:33:15|1527.52
03:33:16|1527.52
03:33:17|1527.58
03:33:18|1527.89
03:33:19|1527.89
03:33:20|1527.89
03:33:21|1527.89
03:33:22|1527.89
03:33:23|1527.99
03:33:24|1527.99
03:33:25|1527.99
03:33:26|1527.99
03:33:27|1527.99
03:33:28|1527.99
03:33:29|1527.99
03:33:30|1527.99
03:33:31|1527.99
03:33:32|1528.5
03:33:34|1528.88
03:33:36|1528.88
03:33:37|1528.88
03:33:39|1528.86
03:33:39|1528.86
03:33:40|1528.86
03:33:42|1528.86
03:33:43|1528.86
03:33:44|1528.86
03:33:46|1528.86
03:33:46|1528.86
03:33:47|1528.86
03:33:48|1528.86
03:33:49|1528.86
03:33:50|1528.86
03:33:51|1528.86
03:33:52|1528.86
03:33:54|1528.86
03:33:54|1528.86
03:33:55|1528.86
03:33:56|1528.86
03:33:57|1528.86
03:33:59|1529.61
03:34:00|1529.8
03:34:01|1529.8
03:34:02|1529.8
03:34:03|1529.8
03:34:06|1529.8
03:34:07|1528.24
03:34:08|1528.24
03:34:09|1528.24
03:34:10|1529.03
03:34:11|1529.03
03:34:12|1529.03
03:34:13|1529.03
03:34:14|1529.03
03:34:15|1529.03
03:34:16|1529.03
03:34:17|1529.03
03:34:18|1529.03
03:34:19|1529.03
03:34:20|1529.03
03:34:21|1529.03
03:34:22|1529.03
03:34:23|1529.03
03:34:24|1529.03
03:34:25|1529.03
03:34:26|1529.03
03:34:28|1529.03
03:34:29|1529.03
03:34:29|1529.11
03:34:31|1529.11
03:34:31|1529.11
03:34:32|1529.11
03:34:33|1529.11
03:34:35|1529.11
03:34:37|1529.11
03:34:38|1529.11
03:34:39|1529.11
03:34:39|1529.17
03:34:40|1529.17
03:34:41|1529.17
03:34:43|1529.17
03:34:44|1529.17
03:34:45|1529.17
03:34:46|1529.17
03:34:47|1530.16
03:34:48|1530.16
03:34:49|1530.16
03:34:50|1530.02
03:34:51|1530.02
03:34:52|1530.02
03:34:54|1530.02
03:34:56|1530.02
03:34:57|1530.02
03:34:59|1530.02
03:35:00|1530.02
03:35:01|1530.02
03:35:02|1530.02
03:35:03|1530.02
03:35:04|1530.02
03:35:05|1530.02
03:35:06|1530.02
03:35:07|1530.02
03:35:08|1530.02
03:35:10|1530.02
03:35:10|1530.02
03:35:12|1530.02
03:35:12|1530.02
03:35:14|1530.02
03:35:14|1530.02
03:35:16|1530.02
03:35:17|1530.02
03:35:17|1530.02
03:35:19|1530.02
03:35:19|1530.02
03:35:20|1530.02
03:35:22|1530.02
03:35:22|1530.02
03:35:23|1530.02
03:35:24|1530.1
03:35:25|1530.17
03:35:27|1530.17
03:35:27|1530.17
03:35:28|1530.17
03:35:29|1530.17
03:35:31|1530.17
03:35:31|1530.9
03:35:33|1530.66
03:35:33|1530.74
03:35:35|1530.74
03:35:37|1530.66
03:35:38|1530.66
03:35:39|1530.66
03:35:41|1530.66
03:35:42|1530.66
03:35:42|1530.66
03:35:44|1530.66
03:35:45|1530.66
03:35:47|1530.66
03:35:48|1530.66
03:35:49|1530.66
03:35:50|1530.66
03:35:52|1530.17
03:35:53|1530.17
03:35:54|1530.17
03:35:55|1530.17
03:35:56|1530.17
03:35:57|1530.17
03:35:57|1530.17
03:35:59|1530.17
03:36:00|1530.17
03:36:01|1530.17
03:36:01|1530.17
03:36:03|1530.17
03:36:04|1530.17
03:36:05|1530.17
03:36:06|1530.17
03:36:06|1530.17
03:36:08|1530.17
03:36:08|1530.17
03:36:10|1530.17
03:36:11|1530.17
03:36:12|1530.17
03:36:13|1530.17
03:36:14|1530.17
03:36:15|1530.17
03:36:15|1530.17
03:36:17|1530.17
03:36:18|1530.17
03:36:18|1530.17
03:36:20|1530.17
03:36:21|1530.17
03:36:22|1530.17
03:36:23|1530.17
03:36:24|1530.17
03:36:25|1530.42
03:36:26|1530.42
03:36:26|1530.42
03:36:28|1530.42
03:36:29|1530.42
03:36:30|1530.42
03:36:31|1530.42
03:36:32|1529.95
03:36:33|1529.95
03:36:33|1529.95
03:36:35|1529.95
03:36:35|1529.95
03:36:37|1529.95
03:36:39|1529.95
03:36:39|1529.95
03:36:41|1529.95
03:36:41|1529.95
03:36:44|1529.95
03:36:44|1529.95
03:36:45|1529.95
03:36:46|1529.95
03:36:47|1529.
03:36:49|1529.
03:36:49|1529.
03:36:50|1529.
03:36:52|1529.
03:36:53|1529.
03:36:54|1529.
03:36:54|1529.
03:36:56|1529.
03:36:57|1529.
03:36:57|1529.
03:37:00|1529.
03:37:00|1529.
03:37:01|1529.
03:37:02|1529.
03:37:03|1529.
03:37:05|1529.
03:37:06|1529.23
03:37:07|1529.23
03:37:08|1529.23
03:37:09|1529.23
03:37:09|1529.23
03:37:12|1529.23
03:37:12|1529.23
03:37:13|1529.23
03:37:14|1529.23
03:37:15|1529.23
03:37:17|1529.23
03:37:18|1529.23
03:37:19|1529.23
03:37:20|1529.23
03:37:20|1529.23
03:37:22|1529.84
03:37:23|1529.84
03:37:24|1529.84
03:37:24|1529.55
03:37:26|1529.55
03:37:27|1529.55
03:37:28|1529.55
03:37:29|1529.55
03:37:30|1529.55
03:37:31|1529.55
03:37:31|1529.55
03:37:33|1529.55
03:37:34|1529.55
03:37:34|1529.55
03:37:36|1529.55
03:37:37|1529.55
03:37:39|1529.55
03:37:40|1529.55
03:37:41|1529.55
03:37:43|1529.6
03:37:43|1529.6
03:37:45|1529.6
03:37:47|1529.6
03:37:48|1529.6
03:37:49|1529.6
03:37:50|1529.6
03:37:51|1529.27
03:37:52|1529.27
03:37:53|1529.27
03:37:54|1529.27
03:37:55|1529.27
03:37:56|1529.27
03:37:57|1529.27
03:37:58|1529.27
03:37:59|1529.27
03:38:00|1529.27
03:38:01|1529.27
03:38:02|1529.27
03:38:03|1529.27
03:38:05|1529.27
03:38:05|1529.27
03:38:06|1529.27
03:38:07|1529.27
03:38:08|1529.71
03:38:10|1529.71
03:38:10|1529.75
03:38:12|1529.75
03:38:12|1529.75
03:38:14|1529.75
03:38:15|1529.75
03:38:16|1529.75
03:38:17|1530.
03:38:18|1530.
03:38:18|1530.
03:38:20|1530.
03:38:20|1530.27
03:38:22|1530.27
03:38:23|1530.27
03:38:24|1530.22
03:38:25|1530.22
03:38:25|1530.22
03:38:27|1530.22
03:38:28|1530.22
03:38:28|1530.22
03:38:30|1530.49
03:38:31|1530.49
03:38:33|1530.53
03:38:33|1530.53
03:38:34|1530.53
03:38:35|1530.53
03:38:36|1530.53
03:38:38|1530.53
03:38:38|1529.88
03:38:40|1529.88
03:38:42|1529.88
03:38:42|1529.88
03:38:43|1529.88
03:38:45|1529.88
03:38:47|1529.88
03:38:47|1529.88
03:38:48|1529.88
03:38:49|1529.88
03:38:50|1529.88
03:38:51|1529.88
03:38:52|1529.88
03:38:53|1529.88
03:38:54|1529.88
03:38:55|1529.88
03:38:56|1529.88
03:38:57|1529.88
03:38:58|1530.25
03:38:59|1530.25
03:39:00|1530.25
03:39:01|1530.25
03:39:02|1530.25
03:39:04|1530.25
03:39:05|1530.25
03:39:06|1530.47
03:39:07|1530.47
03:39:08|1530.47
03:39:09|1530.28
03:39:11|1530.28
03:39:11|1530.28
03:39:12|1530.28
03:39:13|1530.28
03:39:14|1530.28
03:39:16|1530.28
03:39:17|1530.28
03:39:17|1530.28
03:39:18|1530.28
03:39:20|1530.28
03:39:20|1530.28
03:39:22|1530.28
03:39:22|1530.28
03:39:24|1530.28
03:39:24|1530.28
03:39:26|1530.26
03:39:27|1530.31
03:39:28|1530.31
03:39:28|1530.31
03:39:29|1530.31
03:39:31|1530.31
03:39:32|1530.31
03:39:33|1530.31
03:39:34|1530.31
03:39:35|1530.31
03:39:35|1530.31
03:39:36|1530.31
03:39:38|1530.31
03:39:39|1530.31
03:39:40|1530.18
03:39:42|1530.18
03:39:43|1530.77
03:39:44|1530.77
03:39:46|1530.77
03:39:46|1530.77
03:39:48|1530.77
03:39:49|1530.76
03:39:50|1530.76
03:39:51|1530.76
03:39:52|1530.76
03:39:54|1530.76
03:39:55|1530.76
03:39:55|1530.76
03:39:56|1530.76
03:39:57|1530.76
03:39:59|1530.76
03:40:00|1530.76
03:40:00|1530.76
03:40:02|1530.76
03:40:03|1530.76
03:40:04|1530.76
03:40:04|1530.76
03:40:06|1530.04
03:40:07|1530.04
03:40:08|1530.04
03:40:10|1530.04
03:40:11|1530.04
03:40:12|1530.04
03:40:13|1530.04
03:40:14|1530.04
03:40:15|1530.23
03:40:16|1530.23
03:40:17|1530.23
03:40:17|1530.23
03:40:19|1530.23
03:40:20|1530.23
03:40:20|1530.23
03:40:22|1530.23
03:40:23|1530.23
03:40:24|1530.59
03:40:24|1530.59
03:40:26|1530.59
03:40:27|1530.59
03:40:28|1530.59
03:40:29|1530.59
03:40:29|1530.59
03:40:31|1530.59
03:40:32|1530.59
03:40:32|1530.59
03:40:33|1530.59
03:40:35|1530.59
03:40:36|1530.59
03:40:37|1530.59
03:40:37|1530.49
03:40:38|1530.49
03:40:39|1530.49
03:40:42|1530.49
03:40:42|1530.49
03:40:43|1530.49
03:40:45|1530.49
03:40:47|1530.49
03:40:47|1530.49
03:40:48|1530.49
03:40:50|1530.49
03:40:52|1530.02
03:40:52|1530.02
03:40:53|1530.02
03:40:54|1529.75
03:40:55|1529.75
03:40:56|1529.75
03:40:57|1529.75
03:40:58|1529.75
03:40:59|1529.75
03:41:01|1529.74
03:41:02|1529.6
03:41:03|1529.6
03:41:04|1529.6
03:41:05|1529.6
03:41:06|1529.6
03:41:07|1529.6
03:41:08|1529.6
03:41:09|1529.6
03:41:10|1529.6
03:41:11|1529.6
03:41:12|1529.6
03:41:13|1529.6
03:41:13|1529.6
03:41:15|1529.71
03:41:16|1529.71
03:41:17|1529.71
03:41:18|1529.71
03:41:19|1529.71
03:41:20|1529.71
03:41:21|1529.71
03:41:22|1530.45
03:41:23|1530.45
03:41:24|1530.45
03:41:26|1530.45
03:41:27|1530.45
03:41:28|1530.45
03:41:28|1530.45
03:41:30|1530.45
03:41:30|1530.45
03:41:32|1530.59
03:41:33|1530.59
03:41:34|1531.52
03:41:35|1531.52
03:41:36|1531.52
03:41:37|1531.52
03:41:38|1531.52
03:41:39|1531.52
03:41:40|1531.52
03:41:41|1531.52
03:41:42|1531.52
03:41:43|1531.52
03:41:45|1530.97
03:41:46|1530.97
03:41:47|1530.97
03:41:48|1531.06
03:41:49|1531.06
03:41:50|1531.06
03:41:51|1531.06
03:41:52|1531.06
03:41:53|1531.06
03:41:54|1531.06
03:41:55|1531.23
03:41:56|1531.23
03:41:57|1531.23
03:41:58|1531.24
03:41:59|1531.24
03:42:00|1531.24
03:42:01|1531.24
03:42:03|1531.24
03:42:04|1531.24
03:42:05|1531.24
03:42:06|1531.24
03:42:07|1531.36
03:42:08|1531.09
03:42:09|1531.09
03:42:10|1531.09
03:42:11|1531.09
03:42:12|1531.09
03:42:13|1531.09
03:42:14|1531.09
03:42:16|1531.09
03:42:16|1531.09
03:42:18|1531.09
03:42:19|1531.42
03:42:20|1531.42
03:42:21|1531.42
03:42:22|1531.42
03:42:23|1531.42
03:42:25|1531.42
03:42:25|1531.42
03:42:26|1531.42
03:42:27|1531.42
03:42:28|1531.42
03:42:30|1531.42
03:42:30|1531.42
03:42:31|1531.42
03:42:32|1531.42
03:42:33|1531.42
03:42:34|1531.42
03:42:35|1531.42
03:42:36|1531.42
03:42:37|1531.42
03:42:38|1531.42
03:42:39|1531.42
03:42:40|1531.42
03:42:42|1531.42
03:42:44|1531.17
03:42:44|1531.17
03:42:46|1531.17
03:42:46|1531.17
03:42:49|1531.17
03:42:51|1531.36
03:42:51|1531.36
03:42:53|1531.36
03:42:54|1531.36
03:42:55|1531.36
03:42:56|1531.36
03:42:57|1531.36
03:42:59|1531.25
03:42:59|1531.25
03:43:01|1531.25
03:43:03|1531.25
03:43:03|1531.25
03:43:05|1531.25
03:43:06|1531.47
03:43:07|1531.47
03:43:08|1531.47
03:43:09|1531.47
03:43:10|1531.47
03:43:11|1531.47
03:43:13|1531.37
03:43:14|1531.37
03:43:14|1531.37
03:43:16|1531.09
03:43:17|1531.09
03:43:17|1531.09
03:43:18|1531.09
03:43:19|1531.09
03:43:20|1531.09
03:43:22|1531.09
03:43:23|1531.09
03:43:24|1531.09
03:43:25|1531.09
03:43:26|1530.82
03:43:27|1530.82
03:43:28|1530.82
03:43:29|1530.82
03:43:30|1530.82
03:43:31|1530.82
03:43:32|1530.82
03:43:33|1530.82
03:43:34|1530.82
03:43:35|1530.82
03:43:36|1530.82
03:43:37|1530.82
03:43:38|1530.82
03:43:39|1530.82
03:43:40|1530.82
03:43:41|1530.82
03:43:42|1530.82
03:43:43|1530.82
03:43:45|1530.82
03:43:46|1530.82
03:43:48|1530.82
03:43:50|1530.82
03:43:50|1530.82
03:43:52|1530.82
03:43:53|1530.82
03:43:54|1530.82
03:43:54|1530.82
03:43:56|1530.82
03:43:58|1530.82
03:43:59|1530.82
03:44:00|1530.82
03:44:00|1530.82
03:44:01|1530.82
03:44:03|1530.82
03:44:05|1530.82
03:44:05|1530.82
03:44:07|1530.82
03:44:07|1530.82
03:44:08|1530.82
03:44:10|1530.82
03:44:11|1530.82
03:44:12|1530.82
03:44:13|1530.82
03:44:14|1530.82
03:44:15|1530.82
03:44:16|1530.82
03:44:17|1530.82
03:44:18|1530.82
03:44:19|1530.82
03:44:20|1530.82
03:44:21|1530.82
03:44:22|1530.82
03:44:23|1530.82
03:44:24|1530.82
03:44:25|1530.82
03:44:26|1530.82
03:44:27|1530.1
03:44:28|1530.44
03:44:30|1530.44
03:44:30|1530.44
03:44:32|1530.44
03:44:32|1530.44
03:44:34|1530.44
03:44:34|1530.44
03:44:36|1530.44
03:44:36|1530.44
03:44:38|1530.44
03:44:39|1530.44
03:44:39|1530.44
03:44:41|1530.44
03:44:41|1530.44
03:44:43|1530.44
03:44:44|1530.44
03:44:45|1530.44
03:44:46|1530.44
03:44:48|1530.44
03:44:49|1530.44
03:44:51|1530.44
03:44:52|1530.44
03:44:52|1530.44
03:44:54|1530.44
03:44:55|1529.23
03:44:55|1529.23
03:44:57|1529.23
03:44:58|1529.23
03:44:59|1529.23
03:45:00|1529.23
03:45:00|1529.23
03:45:02|1529.23
03:45:03|1529.23
03:45:05|1529.23
03:45:06|1529.23
03:45:07|1529.23
03:45:09|1529.23
03:45:09|1529.23
03:45:10|1529.23
03:45:12|1529.23
03:45:13|1529.23
03:45:14|1529.23
03:45:14|1529.23
03:45:15|1529.23
03:45:22|1529.23
03:45:23|1529.23
03:45:24|1529.23
03:45:25|1529.23
03:45:26|1529.11
03:45:27|1529.11
03:45:28|1529.11
03:45:29|1529.11
03:45:30|1529.11
03:45:31|1529.11
03:45:32|1529.11
03:45:33|1529.52
03:45:34|1529.52
03:45:35|1529.52
03:45:36|1529.52
03:45:37|1529.52
03:45:38|1529.52
03:45:39|1529.52
03:45:41|1529.49
03:45:41|1529.49
03:45:43|1529.49
03:45:44|1529.49
03:45:44|1529.37
03:45:46|1529.37
03:45:48|1529.37
03:45:48|1529.37
03:45:49|1528.96
03:45:51|1528.96
03:45:52|1528.96
03:45:53|1528.96
03:45:55|1528.96
03:45:55|1528.96
03:45:57|1528.96
03:45:58|1528.52
03:45:59|1528.8
03:46:00|1528.8
03:46:01|1528.54
03:46:02|1528.54
03:46:03|1528.54
03:46:04|1528.54
03:46:05|1528.54
03:46:07|1528.54
03:46:07|1528.39
03:46:09|1528.39
03:46:10|1528.39
03:46:10|1528.39
03:46:12|1528.39
03:46:13|1528.31
03:46:14|1528.31
03:46:15|1528.31
03:46:17|1528.31
03:46:17|1528.31
03:46:18|1528.31
03:46:19|1528.31
03:46:20|1528.31
03:46:21|1528.31
03:46:22|1528.31
03:46:23|1528.31
03:46:24|1528.31
03:46:25|1528.31
03:46:26|1528.31
03:46:27|1527.67
03:46:28|1527.67
03:46:29|1527.67
03:46:30|1527.67
03:46:31|1527.67
03:46:32|1527.67
03:46:33|1527.67
03:46:34|1527.67
03:46:35|1527.67
03:46:36|1527.67
03:46:37|1527.74
03:46:38|1527.74
03:46:39|1527.74
03:46:41|1527.74
03:46:41|1527.74
03:46:42|1528.29
03:46:44|1528.29
03:46:45|1528.29
03:46:46|1528.29
03:46:48|1528.29
03:46:48|1528.29
03:46:50|1528.29
03:46:51|1528.29
03:46:51|1528.29
03:46:53|1528.29
03:46:54|1528.29
03:46:56|1528.29
03:46:57|1528.29
03:46:58|1528.29
03:47:00|1528.29
03:47:00|1528.29
03:47:01|1528.29
03:47:02|1528.29
03:47:03|1528.29
03:47:04|1528.29
03:47:05|1528.29
03:47:06|1528.29
03:47:07|1528.29
03:47:08|1528.29
03:47:09|1528.29
03:47:10|1528.11
03:47:11|1528.11
03:47:12|1528.11
03:47:13|1528.11
03:47:14|1527.59
03:47:15|1527.59
03:47:17|1527.59
03:47:18|1527.59
03:47:18|1527.59
03:47:20|1527.59
03:47:21|1527.59
03:47:21|1527.59
03:47:23|1527.59
03:47:23|1527.59
03:47:25|1527.59
03:47:26|1527.59
03:47:27|1527.59
03:47:28|1527.59
03:47:28|1527.59
03:47:29|1527.59
03:47:30|1527.43
03:47:32|1527.43
03:47:33|1527.43
03:47:34|1527.43
03:47:35|1527.43
03:47:36|1527.43
03:47:37|1527.43
03:47:38|1527.43
03:47:38|1527.43
03:47:39|1527.43
03:47:41|1527.43
03:47:42|1527.43
03:47:43|1527.43
03:47:44|1527.43
03:47:45|1527.43
03:47:46|1527.43
03:47:47|1528.44
03:47:49|1528.44
03:47:50|1528.44
03:47:51|1528.6
03:47:51|1528.6
03:47:54|1528.6
03:47:55|1528.6
03:47:56|1528.6
03:47:56|1528.6
03:47:58|1528.6
03:47:59|1528.6
03:48:00|1528.6
03:48:01|1528.6
03:48:02|1528.6
03:48:03|1528.6
03:48:04|1528.6
03:48:06|1528.6
03:48:07|1528.6
03:48:08|1528.6
03:48:09|1528.6
03:48:19|1528.6
03:48:19|1528.28
03:48:20|1528.28
03:48:21|1528.28
03:48:22|1528.28
03:48:23|1528.28
03:48:24|1528.28
03:48:25|1528.28
03:48:26|1528.28
03:48:27|1528.28
03:48:28|1528.28
03:48:30|1528.28
03:48:30|1528.28
03:48:31|1528.28
03:48:32|1528.28
03:48:33|1528.28
03:48:34|1528.28
03:48:35|1528.28
03:48:36|1528.28
03:48:37|1528.28
03:48:38|1528.28
03:48:40|1528.28
03:48:41|1528.28
03:48:42|1528.28
03:48:43|1528.28
03:48:44|1528.28
03:48:45|1528.28
03:48:46|1528.28
03:48:47|1528.28
03:48:47|1528.28
03:48:49|1528.28
03:48:49|1528.28
03:48:53|1528.28
03:48:53|1528.28
03:48:55|1528.28
03:48:56|1528.28
03:48:57|1528.28
03:48:58|1528.28
03:48:59|1528.28
03:49:00|1528.28
03:49:01|1528.28
03:49:02|1527.38
03:49:03|1527.38
03:49:04|1527.38
03:49:05|1527.38
03:49:06|1527.38
03:49:07|1527.38
03:49:08|1527.38
03:49:09|1527.38
03:49:10|1527.38
03:49:11|1527.45
03:49:12|1527.45
03:49:13|1527.45
03:49:14|1527.45
03:49:15|1527.45
03:49:16|1527.45
03:49:17|1527.45
03:49:18|1527.45
03:49:19|1527.99
03:49:20|1527.99
03:49:21|1527.99
03:49:22|1527.99
03:49:23|1527.99
03:49:24|1527.99
03:49:25|1527.99
03:49:27|1527.99
03:49:27|1527.99
03:49:28|1527.99
03:49:29|1527.99
03:49:30|1527.99
03:49:32|1527.99
03:49:33|1527.99
03:49:34|1527.99
03:49:35|1527.99
03:49:36|1527.99
03:49:37|1527.99
03:49:38|1527.99
03:49:39|1527.99
03:49:40|1527.99
03:49:41|1527.99
03:49:42|1527.99
03:49:42|1527.99
03:49:45|1527.99
03:49:45|1527.99
03:49:46|1527.99
03:49:47|1527.99
03:49:48|1527.99
03:49:50|1527.99
03:49:52|1527.99
03:49:52|1527.99
03:49:53|1527.99
03:49:55|1527.99
03:49:56|1527.99
03:49:57|1527.99
03:49:58|1527.99
03:50:00|1527.99
03:50:01|1528.02
03:50:03|1528.02
03:50:03|1528.02
03:50:04|1528.02
03:50:06|1528.02
03:50:07|1528.02
03:50:07|1528.02
03:50:09|1528.02
03:50:10|1528.02
03:50:11|1528.02
03:50:12|1528.02
03:50:13|1527.66
03:50:14|1527.66
03:50:14|1527.66
03:50:15|1527.66
03:50:16|1527.66
03:50:17|1527.66
03:50:20|1527.66
03:50:20|1527.66
03:50:21|1527.66
03:50:22|1527.66
03:50:23|1527.66
03:50:24|1527.66
03:50:25|1527.66
03:50:26|1527.66
03:50:27|1527.66
03:50:28|1527.66
03:50:29|1527.66
03:50:30|1527.66
03:50:31|1527.66
03:50:33|1527.29
03:50:33|1527.28
03:50:34|1527.28
03:50:35|1527.28
03:50:36|1527.28
03:50:38|1527.28
03:50:38|1527.2
03:50:39|1527.2
03:50:40|1527.2
03:50:41|1527.2
03:50:42|1527.2
03:50:43|1527.2
03:50:44|1527.2
03:50:45|1527.2
03:50:47|1527.2
03:50:48|1527.2
03:50:49|1527.2
03:50:50|1527.2
03:50:52|1527.2
03:50:52|1527.2
03:50:54|1527.2
03:50:56|1527.36
03:50:57|1527.36
03:50:58|1527.36
03:50:59|1527.36
03:51:00|1527.36
03:51:01|1527.36
03:51:03|1527.36
03:51:03|1527.36
03:51:04|1527.36
03:51:05|1527.36
03:51:06|1527.36
03:51:07|1527.36
03:51:08|1527.51
03:51:10|1527.51
03:51:11|1527.51
03:51:12|1527.51
03:51:13|1527.51
03:51:14|1527.51
03:51:15|1527.51
03:51:16|1527.51
03:51:17|1527.51
03:51:18|1526.91
03:51:19|1526.91
03:51:20|1526.91
03:51:21|1526.91
03:51:22|1526.91
03:51:23|1526.91
03:51:24|1526.91
03:51:25|1526.91
03:51:27|1526.91
03:51:28|1526.91
03:51:29|1526.91
03:51:29|1526.84
03:51:30|1526.84
03:51:32|1526.84
03:51:33|1526.84
03:51:34|1526.84
03:51:35|1526.84
03:51:35|1526.84
03:51:38|1526.84
03:51:38|1526.84
03:51:39|1526.84
03:51:40|1526.84
03:51:41|1526.84
03:51:43|1526.84
03:51:43|1526.84
03:51:44|1527.62
03:51:45|1527.62
03:51:46|1527.62
03:51:47|1527.62
03:51:48|1527.62
03:51:49|1527.62
03:51:50|1527.62
03:51:52|1527.44
03:51:54|1527.44
03:51:55|1527.44
03:51:57|1527.44
03:51:57|1527.21
03:51:59|1527.21
03:52:00|1527.21
03:52:02|1527.21
03:52:02|1527.21
03:52:04|1527.21
03:52:04|1527.21
03:52:07|1527.21
03:52:07|1527.21
03:52:09|1527.21
03:52:09|1527.21
03:52:10|1527.21
03:52:11|1527.21
03:52:12|1527.21
03:52:13|1527.21
03:52:22|1527.21
03:52:22|1527.21
03:52:23|1527.21
03:52:24|1527.21
03:52:26|1527.21
03:52:27|1527.21
03:52:28|1527.21
03:52:29|1527.21
03:52:29|1527.21
03:52:30|1527.21
03:52:31|1527.21
03:52:32|1527.21
03:52:34|1527.21
03:52:35|1527.21
03:52:36|1527.21
03:52:36|1527.21
03:52:38|1527.21
03:52:39|1527.21
03:52:40|1527.21
03:52:41|1527.21
03:52:41|1526.91
03:52:43|1526.91
03:52:43|1526.91
03:52:49|1526.91
03:52:50|1526.91
03:52:51|1526.91
03:52:51|1526.91
03:52:54|1526.91
03:52:54|1526.91
03:52:55|1526.91
03:52:57|1526.91
03:52:59|1526.91
03:53:00|1526.91
03:53:01|1526.91
03:53:03|1526.91
03:53:03|1526.91
03:53:04|1526.91
03:53:06|1526.91
03:53:06|1526.91
03:53:08|1526.91
03:53:09|1526.91
03:53:10|1526.91
03:53:11|1526.91
03:53:12|1526.91
03:53:13|1526.91
03:53:14|1526.91
03:53:15|1526.94
03:53:16|1526.94
03:53:17|1526.94
03:53:18|1526.94
03:53:19|1526.94
03:53:20|1526.94
03:53:21|1526.94
03:53:22|1527.62
03:53:23|1527.62
03:53:24|1527.62
03:53:25|1527.62
03:53:26|1527.62
03:53:27|1527.62
03:53:28|1527.62
03:53:29|1527.62
03:53:30|1527.62
03:53:31|1527.62
03:53:32|1527.62
03:53:33|1527.62
03:53:35|1527.62
03:53:36|1527.62
03:53:37|1527.62
03:53:38|1527.62
03:53:39|1527.62
03:53:39|1527.62
03:53:41|1527.62
03:53:43|1527.62
03:53:43|1527.45
03:53:44|1527.45
03:53:45|1527.45
03:53:46|1527.45
03:53:47|1527.45
03:53:48|1527.45
03:53:49|1527.61
03:53:50|1527.61
03:53:51|1527.61
03:53:52|1527.61
03:53:54|1527.61
03:53:54|1527.61
03:53:56|1527.61
03:53:57|1527.61
03:53:58|1527.61
03:53:59|1527.61
03:53:59|1527.61
03:54:01|1527.31
03:54:02|1527.31
03:54:04|1527.31
03:54:05|1527.31
03:54:06|1527.66
03:54:07|1527.66
03:54:08|1527.66
03:54:09|1527.66
03:54:10|1527.66
03:54:11|1527.66
03:54:12|1527.66
03:54:13|1527.66
03:54:15|1527.66
03:54:16|1527.66
03:54:16|1527.66
03:54:18|1527.66
03:54:19|1527.66
03:54:20|1527.66
03:54:21|1527.66
03:54:22|1527.66
03:54:23|1527.66
03:54:24|1527.66
03:54:25|1527.66
03:54:27|1527.66
03:54:27|1527.66
03:54:29|1527.66
03:54:30|1527.66
03:54:30|1527.66
03:54:33|1527.66
03:54:34|1527.66
03:54:35|1527.66
03:54:36|1527.66
03:54:37|1527.66
03:54:38|1527.66
03:54:39|1527.66
03:54:40|1527.66
03:54:41|1528.12
03:54:42|1528.12
03:54:43|1528.12
03:54:44|1528.12
03:54:45|1528.12
03:54:46|1528.12
03:54:47|1528.12
03:54:48|1528.12
03:54:50|1528.12
03:54:50|1528.12
03:54:52|1528.12
03:54:53|1528.12
03:54:54|1528.12
03:54:55|1528.12
03:54:56|1528.12
03:54:58|1528.12
03:54:58|1528.12
03:55:00|1528.12
03:55:02|1528.12
03:55:02|1528.12
03:55:03|1528.12
03:55:04|1527.66
03:55:05|1527.66
03:55:07|1527.66
03:55:07|1527.66
03:55:08|1527.66
03:55:09|1527.66
03:55:10|1527.66
03:55:12|1527.66
03:55:13|1527.66
03:55:14|1527.66
03:55:15|1527.66
03:55:16|1527.66
03:55:18|1527.66
03:55:18|1527.66
03:55:19|1527.66
03:55:20|1527.66
03:55:21|1527.66
03:55:23|1527.66
03:55:23|1527.66
03:55:24|1527.66
03:55:25|1526.54
03:55:26|1526.54
03:55:27|1526.54
03:55:28|1526.66
03:55:30|1526.63
03:55:31|1526.63
03:55:32|1526.63
03:55:33|1526.63
03:55:34|1526.63
03:55:35|1526.63
03:55:36|1526.63
03:55:38|1526.63
03:55:38|1526.63
03:55:40|1526.63
03:55:41|1526.63
03:55:42|1526.63
03:55:42|1526.63
03:55:44|1526.63
03:55:44|1526.63
03:55:46|1526.63
03:55:46|1526.63
03:55:47|1526.63
03:55:49|1526.63
03:55:49|1526.63
03:55:51|1526.63
03:55:52|1526.63
03:55:52|1526.63
03:55:55|1526.63
03:55:55|1526.63
03:55:56|1526.68
03:55:57|1526.68
03:55:59|1526.68
03:56:00|1526.68
03:56:00|1526.68
03:56:02|1526.68
03:56:04|1526.68
03:56:04|1526.68
03:56:05|1526.68
03:56:07|1526.74
03:56:09|1526.75
03:56:09|1526.75
03:56:10|1526.75
03:56:11|1526.75
03:56:12|1526.75
03:56:13|1526.75
03:56:14|1526.75
03:56:15|1526.75
03:56:16|1526.75
03:56:17|1526.75
03:56:18|1526.75
03:56:20|1526.75
03:56:21|1526.75
03:56:22|1526.75
03:56:23|1526.75
03:56:23|1526.75
03:56:24|1526.75
03:56:26|1526.75
03:56:26|1526.75
03:56:29|1526.75
03:56:29|1526.75
03:56:30|1526.75
03:56:31|1526.75
03:56:33|1526.75
03:56:33|1526.75
03:56:34|1526.75
03:56:35|1526.75
03:56:36|1526.75
03:56:37|1526.75
03:56:38|1526.75
03:56:39|1526.75
03:56:40|1526.75
03:56:42|1526.75
03:56:43|1527.2
03:56:44|1527.2
03:56:45|1527.2
03:56:46|1527.2
03:56:47|1527.2
03:56:49|1527.2
03:56:49|1527.2
03:56:51|1527.16
03:56:52|1527.16
03:56:53|1527.16
03:56:54|1527.16
03:56:55|1527.16
03:56:56|1527.16
03:56:57|1527.16
03:56:59|1527.16
03:57:00|1527.16
03:57:02|1528.24
03:57:02|1528.24
03:57:04|1528.24
03:57:05|1528.24
03:57:06|1528.24
03:57:06|1528.24
03:57:08|1528.24
03:57:09|1528.24
03:57:10|1528.24
03:57:12|1528.24
03:57:12|1528.24
03:57:13|1528.24
03:57:14|1527.73
03:57:21|1527.73
03:57:22|1527.73
03:57:24|1527.73
03:57:25|1527.73
03:57:25|1527.73
03:57:27|1527.35
03:57:28|1527.01
03:57:29|1527.01
03:57:30|1527.01
03:57:31|1527.01
03:57:32|1527.01
03:57:33|1527.01
03:57:34|1527.01
03:57:35|1527.01
03:57:36|1527.01
03:57:36|1527.01
03:57:37|1527.01
03:57:39|1527.01
03:57:39|1527.01
03:57:40|1527.01
03:57:42|1526.44
03:57:43|1526.44
03:57:44|1526.44
03:57:45|1526.44
03:57:46|1526.44
03:57:46|1526.44
03:57:49|1526.44
03:57:50|1526.44
03:57:50|1526.44
03:57:51|1526.44
03:57:53|1526.44
03:57:54|1526.44
03:57:55|1526.44
03:57:56|1526.44
03:57:56|1526.44
03:57:57|1526.44
03:57:59|1526.44
03:58:00|1526.6
03:58:01|1526.6
03:58:03|1526.6
03:58:04|1526.6
03:58:04|1526.6
03:58:05|1526.6
03:58:07|1526.6
03:58:08|1526.6
03:58:10|1526.64
03:58:10|1526.79
03:58:12|1526.79
03:58:13|1526.79
03:58:14|1526.79
03:58:14|1526.79
03:58:16|1526.79
03:58:17|1526.79
03:58:18|1526.79
03:58:19|1526.79
03:58:21|1526.79
03:58:22|1526.79
03:58:23|1526.79
03:58:24|1526.65
03:58:25|1526.65
03:58:26|1526.65
03:58:26|1526.65
03:58:28|1526.65
03:58:28|1526.65
03:58:30|1526.65
03:58:31|1526.65
03:58:32|1526.65
03:58:32|1526.65
03:58:33|1526.65
03:58:38|1526.22
03:58:39|1526.22
03:58:40|1526.22
03:58:41|1526.22
03:58:42|1526.22
03:58:43|1526.22
03:58:44|1526.22
03:58:45|1526.22
03:58:46|1526.22
03:58:47|1526.22
03:58:49|1526.22
03:58:50|1526.22
03:58:51|1526.22
03:58:52|1526.22
03:58:53|1526.22
03:58:54|1526.22
03:58:55|1526.22
03:58:56|1526.22
03:58:57|1526.22
03:58:58|1526.22
03:59:00|1526.22
03:59:01|1526.22
03:59:02|1526.22
03:59:04|1526.22
03:59:05|1526.22
03:59:06|1526.22
03:59:08|1526.22
03:59:09|1526.22
03:59:10|1526.22
03:59:11|1526.22
03:59:11|1526.22
03:59:13|1526.22
03:59:14|1526.22
03:59:15|1526.22
03:59:17|1526.22
03:59:17|1526.22
03:59:19|1526.22
03:59:19|1526.22
03:59:21|1526.22
03:59:21|1526.22
03:59:23|1526.22
03:59:23|1526.22
03:59:24|1526.22
03:59:26|1526.22
03:59:27|1526.22
03:59:28|1526.22
03:59:29|1526.22
03:59:30|1526.22
03:59:31|1526.22
03:59:32|1526.22
03:59:33|1526.22
03:59:34|1526.22
03:59:35|1526.22
03:59:36|1526.22
03:59:37|1526.22
03:59:38|1526.22
03:59:39|1526.48
03:59:41|1526.48
03:59:41|1526.48
03:59:42|1526.48
03:59:43|1526.48
03:59:44|1526.07
03:59:46|1526.07
03:59:47|1526.07
03:59:48|1525.97
03:59:49|1525.97
03:59:50|1525.97
03:59:51|1525.97
03:59:52|1525.97
03:59:53|1525.97
03:59:54|1525.97
03:59:55|1525.97
03:59:56|1525.97
03:59:57|1525.97
03:59:58|1525.97
03:59:59|1525.97
04:00:00|1525.97
04:00:01|1525.97
04:00:03|1525.97
04:00:04|1525.97
04:00:05|1525.52
04:00:06|1525.52
04:00:07|1525.51
04:00:08|1525.51
04:00:10|1525.51
04:00:10|1525.51
04:00:13|1525.51
04:00:14|1525.51
04:00:15|1525.51
04:00:15|1525.51
04:00:16|1525.51
04:00:17|1525.23
04:00:19|1525.23
04:00:20|1525.23
04:00:21|1525.23
04:00:21|1525.23
04:00:23|1525.23
04:00:23|1525.01
04:00:25|1525.01
04:00:25|1525.01
04:00:27|1525.01
04:00:28|1525.01
04:00:29|1525.17
04:00:29|1525.65
04:00:31|1525.65
04:00:31|1525.65
04:00:33|1525.65
04:00:33|1525.65
04:00:35|1525.65
04:00:35|1525.65
04:00:37|1525.65
04:00:38|1525.65
04:00:39|1525.65
04:00:39|1525.65
04:00:41|1525.65
04:00:41|1525.65
04:00:42|1525.65
04:00:44|1525.65
04:00:45|1525.65
04:00:48|1525.6
04:00:48|1525.6
04:00:49|1525.6
04:00:50|1525.6
04:00:51|1525.6
04:00:52|1525.6
04:00:53|1525.6
04:00:54|1525.6
04:00:55|1525.6
04:00:56|1525.6
04:00:57|1525.6
04:00:58|1525.6
04:00:59|1525.6
04:01:01|1525.6
04:01:03|1525.6
04:01:03|1525.6
04:01:04|1525.6
04:01:05|1525.6
04:01:06|1525.6
04:01:07|1525.6
04:01:08|1525.6
04:01:09|1525.6
04:01:10|1525.6
04:01:11|1525.6
04:01:12|1525.6
04:01:13|1525.6
04:01:14|1526.13
04:01:15|1526.13
04:01:16|1526.13
04:01:17|1526.13
04:01:18|1526.13
04:01:19|1526.13
04:01:20|1526.13
04:01:21|1526.13
04:01:22|1526.13
04:01:23|1526.13
04:01:24|1526.13
04:01:25|1526.13
04:01:27|1526.13
04:01:27|1526.13
04:01:28|1526.13
04:01:29|1526.13
04:01:30|1526.27
04:01:32|1526.27
04:01:32|1526.27
04:01:34|1526.27
04:01:35|1526.27
04:01:36|1526.27
04:01:37|1526.27
04:01:38|1526.27
04:01:39|1526.27
04:01:40|1526.27
04:01:41|1526.27
04:01:42|1526.27
04:01:44|1526.27
04:01:44|1526.27
04:01:45|1526.27
04:01:46|1526.27
04:01:47|1526.27
04:01:48|1526.27
04:01:49|1526.27
04:01:50|1526.27
04:01:51|1526.27
04:01:52|1526.27
04:01:53|1526.27
04:01:54|1526.27
04:01:55|1526.27
04:01:57|1526.27
04:01:57|1526.27
04:01:59|1526.27
04:02:00|1526.27
04:02:01|1526.27
04:02:03|1526.27
04:02:03|1526.27
04:02:05|1526.27
04:02:06|1526.27
04:02:06|1526.27
04:02:08|1526.27
04:02:08|1526.27
04:02:11|1526.27
04:02:11|1526.27
04:02:12|1526.27
04:02:13|1526.27
04:02:14|1526.27
04:02:15|1526.27
04:02:16|1526.27
04:02:17|1526.27
04:02:19|1526.27
04:02:20|1526.27
04:02:21|1526.27
04:02:21|1526.29
04:02:23|1526.29
04:02:24|1526.29
04:02:25|1526.29
04:02:25|1526.29
04:02:26|1526.29
04:02:28|1526.29
04:02:29|1526.29
04:02:30|1525.92
04:02:31|1525.92
04:02:33|1525.92
04:02:33|1525.92
04:02:34|1525.92
04:02:35|1525.92
04:02:37|1525.
04:02:38|1525.
04:02:39|1525.
04:02:40|1525.
04:02:41|1525.
04:02:42|1525.
04:02:43|1525.
04:02:44|1525.
04:02:46|1525.
04:02:46|1525.
04:02:47|1525.
04:02:48|1525.
04:02:49|1525.
04:02:50|1525.
04:02:51|1525.
04:02:52|1524.51
04:02:53|1524.51
04:02:54|1524.6
04:02:56|1524.6
04:02:56|1524.6
04:02:57|1524.6
04:02:58|1524.6
04:02:59|1524.6
04:03:01|1524.6
04:03:01|1524.6
04:03:03|1524.44
04:03:05|1524.29
04:03:05|1524.29
04:03:08|1523.37
04:03:09|1523.37
04:03:10|1523.37
04:03:11|1523.37
04:03:12|1523.23
04:03:13|1523.23
04:03:15|1523.23
04:03:16|1523.23
04:03:17|1523.23
04:03:18|1523.23
04:03:19|1523.23
04:03:20|1523.23
04:03:21|1523.23
04:03:22|1523.05
04:03:23|1523.05
04:03:24|1523.05
04:03:25|1523.05
04:03:26|1523.05
04:03:28|1523.05
04:03:28|1523.05
04:03:29|1523.05
04:03:31|1523.05
04:03:31|1523.05
04:03:32|1523.05
04:03:34|1523.58
04:03:34|1523.58
04:03:35|1523.58
04:03:37|1523.58
04:03:38|1523.58
04:03:39|1523.58
04:03:40|1523.58
04:03:41|1523.58
04:03:43|1523.58
04:03:44|1524.17
04:03:44|1524.17
04:03:46|1524.17
04:03:47|1524.17
04:03:48|1524.44
04:03:49|1524.44
04:03:50|1524.44
04:03:51|1524.44
04:03:52|1524.44
04:03:53|1524.44
04:03:54|1524.44
04:03:54|1524.44
04:03:56|1524.44
04:03:57|1524.44
04:03:58|1524.44
04:03:59|1524.44
04:03:59|1524.44
04:04:01|1524.44
04:04:01|1524.44
04:04:03|1524.44
04:04:04|1524.44
04:04:06|1524.44
04:04:07|1525.63
04:04:09|1525.63
04:04:09|1525.63
04:04:10|1525.63
04:04:11|1525.63
04:04:13|1525.63
04:04:13|1525.63
04:04:14|1525.63
04:04:16|1525.63
04:04:17|1526.3
04:04:18|1526.3
04:04:19|1526.3
04:04:20|1526.3
04:04:21|1526.3
04:04:22|1526.3
04:04:23|1526.3
04:04:24|1526.3
04:04:25|1526.3
04:04:26|1526.3
04:04:27|1526.3
04:04:28|1526.3
04:04:29|1526.3
04:04:30|1526.3
04:04:31|1526.3
04:04:32|1526.3
04:04:33|1526.3
04:04:34|1526.64
04:04:36|1526.74
04:04:37|1526.74
04:04:38|1526.74
04:04:38|1526.74
04:04:40|1526.74
04:04:41|1526.74
04:04:42|1526.74
04:04:42|1526.74
04:04:44|1526.74
04:04:44|1526.74
04:04:46|1526.82
04:04:47|1526.82
04:04:47|1526.82
04:04:49|1526.82
04:04:51|1526.82
04:04:51|1526.82
04:04:53|1526.82
04:04:53|1526.82
04:04:54|1526.82
04:04:56|1526.82
04:04:56|1526.82
04:04:58|1526.82
04:04:59|1526.82
04:05:00|1526.82
04:05:01|1526.82
04:05:01|1526.81
04:05:02|1526.81
04:05:03|1526.81
04:05:05|1526.97
04:05:08|1526.97
04:05:09|1526.97
04:05:10|1526.97
04:05:11|1526.97
04:05:12|1526.97
04:05:12|1526.97
04:05:13|1526.97
04:05:15|1526.97
04:05:15|1526.97
04:05:17|1526.97
04:05:18|1526.97
04:05:19|1526.97
04:05:20|1526.97
04:05:21|1526.97
04:05:23|1526.97
04:05:23|1526.97
04:05:25|1526.97
04:05:26|1526.97
04:05:26|1526.97
04:05:28|1526.9
04:05:29|1526.9
04:05:30|1526.9
04:05:31|1526.9
04:05:32|1526.9
04:05:32|1526.9
04:05:34|1526.9
04:05:35|1526.9
04:05:36|1526.9
04:05:37|1526.9
04:05:38|1526.9
04:05:39|1526.9
04:05:41|1526.9
04:05:41|1526.9
04:05:42|1526.9
04:05:43|1526.9
04:05:44|1526.9
04:05:46|1527.5
04:05:47|1527.5
04:05:48|1527.5
04:05:49|1527.5
04:05:50|1527.5
04:05:51|1527.5
04:05:52|1527.5
04:05:52|1527.5
04:05:54|1527.5
04:05:55|1527.5
04:05:56|1527.5
04:05:57|1527.5
04:05:58|1527.5
04:05:59|1527.5
04:06:00|1527.5
04:06:01|1527.5
04:06:02|1527.5
04:06:03|1527.5
04:06:04|1527.5
04:06:06|1527.29
04:06:07|1527.29
04:06:08|1527.29
04:06:09|1527.29
04:06:10|1527.29
04:06:14|1527.29
04:06:15|1527.29
04:06:16|1527.29
04:06:17|1527.29
04:06:19|1527.29
04:06:19|1527.29
04:06:21|1527.29
04:06:22|1527.29
04:06:22|1527.29
04:06:23|1527.54
04:06:25|1527.54
04:06:26|1527.54
04:06:27|1527.54
04:06:27|1527.54
04:06:29|1527.54
04:06:30|1527.54
04:06:31|1527.54
04:06:33|1527.68
04:06:34|1527.68
04:06:34|1527.68
04:06:36|1527.68
04:06:36|1527.68
04:06:37|1527.68
04:06:39|1527.68
04:06:39|1527.68
04:06:40|1527.68
04:06:41|1527.68
04:06:43|1527.68
04:06:43|1527.68
04:06:45|1527.68
04:06:46|1527.68
04:06:46|1527.68
04:06:47|1527.68
04:06:49|1527.68
04:06:50|1527.68
04:06:51|1527.68
04:06:51|1527.68
04:06:53|1527.68
04:06:53|1527.68
04:06:55|1527.68
04:06:55|1527.68
04:06:56|1527.68
04:06:57|1527.68
04:06:58|1527.68
04:06:59|1527.68
04:07:01|1527.68
04:07:01|1527.68
04:07:02|1527.68
04:07:03|1527.68
04:07:05|1527.68
04:07:06|1527.8
04:07:06|1527.8
04:07:07|1527.8
04:07:09|1527.8
04:07:10|1527.8
04:07:12|1527.53
04:07:13|1527.53
04:07:14|1527.53
04:07:15|1527.53
04:07:16|1527.53
04:07:19|1527.23
04:07:20|1527.23
04:07:21|1527.23
04:07:22|1527.23
04:07:23|1527.23
04:07:24|1527.23
04:07:26|1527.23
04:07:26|1527.23
04:07:27|1527.23
04:07:28|1527.23
04:07:30|1527.23
04:07:30|1527.23
04:07:32|1527.14
04:07:33|1527.14
04:07:34|1527.14
04:07:36|1527.14
04:07:37|1527.14
04:07:38|1527.14
04:07:38|1527.14
04:07:40|1527.14
04:07:41|1527.14
04:07:42|1527.14
04:07:43|1527.14
04:07:43|1527.14
04:07:45|1527.14
04:07:46|1527.14
04:07:48|1527.14
04:07:49|1527.14
04:07:49|1527.14
04:07:51|1527.14
04:07:51|1527.14
04:07:52|1527.14
04:07:54|1527.39
04:07:55|1527.39
04:07:56|1527.39
04:07:57|1527.39
04:07:58|1527.39
04:07:58|1527.39
04:08:00|1527.39
04:08:01|1527.39
04:08:02|1527.39
04:08:02|1527.39
04:08:03|1527.39
04:08:05|1527.6
04:08:06|1527.6
04:08:06|1527.6
04:08:08|1527.6
04:08:09|1527.6
04:08:10|1527.6
04:08:12|1527.6
04:08:12|1527.6
04:08:14|1527.6
04:08:15|1527.6
04:08:16|1527.47
04:08:19|1527.47
04:08:19|1527.47
04:08:20|1527.47
04:08:21|1527.47
04:08:22|1527.56
04:08:23|1527.56
04:08:24|1527.56
04:08:25|1527.56
04:08:26|1527.56
04:08:27|1527.56
04:08:28|1527.56
04:08:30|1527.56
04:08:30|1527.56
04:08:31|1527.56
04:08:32|1527.56
04:08:33|1527.56
04:08:35|1527.56
04:08:35|1527.56
04:08:36|1527.56
04:08:37|1527.58
04:08:38|1527.58
04:08:40|1527.58
04:08:40|1527.58
04:08:42|1527.58
04:08:42|1527.58
04:08:44|1527.58
04:08:45|1527.58
04:08:46|1527.58
04:08:47|1527.58
04:08:48|1527.58
04:08:49|1527.58
04:08:50|1527.58
04:08:51|1527.58
04:08:53|1527.58
04:08:53|1527.58
04:08:55|1527.58
04:08:55|1527.77
04:08:56|1527.77
04:08:57|1527.77
04:08:58|1527.77
04:09:00|1527.77
04:09:00|1527.77
04:09:01|1527.77
04:09:03|1527.42
04:09:04|1527.42
04:09:05|1527.42
04:09:06|1527.42
04:09:07|1527.42
04:09:08|1527.42
04:09:10|1527.42
04:09:11|1527.35
04:09:12|1527.35
04:09:13|1527.35
04:09:14|1527.35
04:09:15|1527.35
04:09:16|1527.35
04:09:17|1527.35
04:09:18|1527.35
04:09:19|1527.35
04:09:20|1527.35
04:09:21|1527.19
04:09:22|1527.32
04:09:23|1527.32
04:09:24|1527.32
04:09:25|1527.32
04:09:27|1527.32
04:09:27|1527.32
04:09:29|1527.32
04:09:29|1527.32
04:09:31|1527.32
04:09:32|1527.32
04:09:33|1527.32
04:09:34|1527.32
04:09:35|1527.66
04:09:35|1527.66
04:09:37|1527.66
04:09:38|1527.66
04:09:39|1527.66
04:09:40|1527.66
04:09:42|1527.66
04:09:42|1527.66
04:09:43|1527.66
04:09:44|1527.5
04:09:45|1527.5
04:09:46|1527.5
04:09:47|1527.5
04:09:49|1527.5
04:09:50|1527.5
04:09:51|1527.11
04:09:52|1527.11
04:09:53|1527.11
04:09:55|1526.66
04:09:55|1526.57
04:09:56|1525.99
04:09:57|1525.99
04:09:58|1525.99
04:09:59|1525.99
04:10:00|1525.99
04:10:01|1525.99
04:10:03|1525.99
04:10:03|1525.99
04:10:04|1525.99
04:10:05|1525.99
04:10:06|1525.99
04:10:07|1525.79
04:10:08|1525.79
04:10:10|1525.79
04:10:12|1525.79
04:10:12|1525.69
04:10:14|1525.69
04:10:15|1525.69
04:10:17|1525.69
04:10:18|1525.69
04:10:20|1525.69
04:10:21|1525.69
04:10:21|1525.69
04:10:23|1525.69
04:10:24|1525.69
04:10:25|1525.69
04:10:26|1525.69
04:10:26|1525.69
04:10:27|1525.69
04:10:29|1525.69
04:10:29|1525.69
04:10:30|1525.69
04:10:31|1525.69
04:10:32|1524.89
04:10:33|1524.89
04:10:35|1524.89
04:10:36|1524.89
04:10:37|1524.89
04:10:38|1524.89
04:10:39|1524.89
04:10:41|1524.89
04:10:41|1524.89
04:10:43|1524.89
04:10:43|1524.89
04:10:44|1524.89
04:10:46|1524.89
04:10:46|1524.89
04:10:48|1524.89
04:10:48|1524.89
04:10:50|1524.89
04:10:51|1524.89
04:10:52|1524.89
04:10:53|1524.89
04:10:55|1524.89
04:10:56|1524.89
04:10:56|1524.89
04:10:58|1524.89
04:10:59|1524.89
04:11:00|1524.89
04:11:01|1524.89
04:11:02|1524.89
04:11:04|1524.89
04:11:04|1524.89
04:11:06|1524.89
04:11:06|1524.89
04:11:07|1524.89
04:11:08|1524.89
04:11:10|1524.89
04:11:10|1524.89
04:11:12|1524.89
04:11:13|1524.89
04:11:14|1524.89
04:11:16|1524.89
04:11:17|1524.89
04:11:18|1524.89
04:11:19|1524.89
04:11:20|1524.89
04:11:22|1524.89
04:11:22|1524.89
04:11:23|1524.89
04:11:24|1524.89
04:11:25|1524.89
04:11:27|1524.89
04:11:28|1524.89
04:11:29|1524.89
04:11:30|1524.89
04:11:31|1524.89
04:11:33|1525.05
04:11:33|1525.05
04:11:34|1525.05
04:11:35|1525.05
04:11:37|1525.62
04:11:37|1525.62
04:11:39|1525.62
04:11:40|1525.62
04:11:41|1525.62
04:11:41|1525.62
04:11:43|1525.62
04:11:44|1525.62
04:11:45|1525.62
04:11:46|1525.62
04:11:47|1525.62
04:11:48|1525.62
04:11:49|1525.62
04:11:50|1526.88
04:11:51|1526.88
04:11:52|1526.88
04:11:53|1526.88
04:11:54|1526.88
04:11:55|1526.88
04:11:56|1526.88
04:11:57|1526.88
04:11:59|1526.88
04:12:00|1526.88
04:12:02|1526.88
04:12:02|1526.88
04:12:03|1526.88
04:12:05|1526.88
04:12:05|1526.88
04:12:06|1526.88
04:12:09|1526.88
04:12:10|1526.88
04:12:11|1526.88
04:12:13|1526.88
04:12:13|1526.88
04:12:14|1526.88
04:12:16|1526.88
04:12:17|1526.88
04:12:18|1526.88
04:12:18|1526.88
04:12:20|1526.88
04:12:21|1526.88
04:12:22|1526.88
04:12:23|1526.88
04:12:24|1526.88
04:12:25|1526.88
04:12:26|1526.88
04:12:27|1526.88
04:12:27|1526.88
04:12:29|1526.88
04:12:30|1526.88
04:12:31|1526.88
04:12:32|1526.88
04:12:34|1526.88
04:12:34|1526.88
04:12:35|1526.88
04:12:36|1526.88
04:12:37|1527.97
04:12:39|1527.97
04:12:39|1527.97
04:12:40|1527.32
04:12:42|1527.32
04:12:43|1527.32
04:12:43|1527.32
04:12:44|1527.32
04:12:45|1527.32
04:12:47|1527.32
04:12:48|1527.32
04:12:48|1527.32
04:12:49|1527.32
04:12:51|1527.32
04:12:52|1527.32
04:12:53|1527.54
04:12:54|1527.54
04:12:55|1527.6
04:12:56|1527.6
04:12:57|1527.6
04:12:58|1527.6
04:12:59|1527.6
04:13:00|1527.6
04:13:01|1527.6
04:13:02|1527.93
04:13:03|1527.93
04:13:04|1527.93
04:13:06|1527.93
04:13:07|1527.93
04:13:08|1527.93
04:13:09|1527.93
04:13:10|1527.93
04:13:13|1527.93
04:13:14|1527.93
04:13:15|1527.93
04:13:15|1527.93
04:13:17|1527.99
04:13:18|1527.99
04:13:19|1527.99
04:13:20|1527.99
04:13:21|1527.99
04:13:22|1527.99
04:13:23|1527.99
04:13:24|1527.99
04:13:26|1527.99
04:13:26|1527.99
04:13:27|1527.99
04:13:28|1527.99
04:13:29|1527.99
04:13:30|1527.99
04:13:31|1528.03
04:13:32|1528.03
04:13:33|1528.15
04:13:34|1528.15
04:13:35|1528.15
04:13:36|1528.15
04:13:37|1528.15
04:13:38|1528.15
04:13:39|1528.15
04:13:40|1528.15
04:13:41|1528.15
04:13:42|1528.15
04:13:43|1528.15
04:13:44|1528.15
04:13:45|1528.15
04:13:46|1528.15
04:13:47|1528.15
04:13:48|1528.15
04:13:49|1528.19
04:13:50|1528.19
04:13:51|1528.19
04:13:52|1528.19
04:13:53|1528.19
04:13:54|1528.19
04:13:55|1528.19
04:13:56|1528.19
04:13:58|1527.73
04:13:58|1527.73
04:13:59|1527.73
04:14:00|1527.73
04:14:01|1527.44
04:14:03|1527.44
04:14:04|1527.44
04:14:05|1527.44
04:14:06|1527.44
04:14:07|1527.44
04:14:08|1527.44
04:14:10|1527.44
04:14:10|1527.44
04:14:12|1527.44
04:14:13|1528.
04:14:14|1528.
04:14:15|1528.
04:14:17|1527.19
04:14:18|1527.19
04:14:19|1527.19
04:14:20|1527.19
04:14:21|1527.19
04:14:22|1527.15
04:14:23|1527.15
04:14:24|1527.15
04:14:25|1527.15
04:14:26|1527.15
04:14:27|1527.15
04:14:28|1527.15
04:14:29|1527.15
04:14:30|1527.15
04:14:31|1526.99
04:14:32|1526.98
04:14:33|1526.98
04:14:34|1526.98
04:14:35|1526.66
04:14:36|1526.66
04:14:37|1526.66
04:14:39|1526.66
04:14:39|1526.66
04:14:40|1526.66
04:14:41|1527.02
04:14:42|1527.02
04:14:43|1527.02
04:14:44|1527.02
04:14:45|1527.02
04:14:46|1527.02
04:14:47|1527.02
04:14:48|1527.01
04:14:49|1527.01
04:14:50|1527.01
04:14:51|1527.01
04:14:52|1527.01
04:14:53|1527.01
04:14:55|1527.01
04:14:55|1527.01
04:14:57|1527.01
04:14:57|1527.01
04:14:59|1527.01
04:15:00|1527.01
04:15:01|1527.01
04:15:03|1527.48
04:15:03|1527.48
04:15:04|1527.48
04:15:05|1527.48
04:15:06|1527.4
04:15:08|1527.4
04:15:09|1527.4
04:15:10|1527.4
04:15:11|1527.4
04:15:11|1527.4
04:15:13|1527.03
04:15:15|1527.03
04:15:15|1527.03
04:15:16|1527.03
04:15:18|1527.03
04:15:20|1527.03
04:15:21|1527.03
04:15:21|1527.03
04:15:23|1527.03
04:15:23|1527.03
04:15:25|1527.03
04:15:26|1527.03
04:15:26|1527.03
04:15:28|1527.03
04:15:29|1527.03
04:15:30|1527.03
04:15:31|1527.03
04:15:31|1527.03
04:15:32|1527.44
04:15:33|1527.44
04:15:35|1527.44
04:15:35|1527.44
04:15:37|1527.44
04:15:37|1527.44
04:15:39|1527.71
04:15:40|1527.71
04:15:42|1527.71
04:15:42|1528.
04:15:43|1528.
04:15:44|1528.
04:15:45|1528.
04:15:46|1528.
04:15:47|1528.
04:15:48|1528.
04:15:49|1528.
04:15:50|1528.
04:15:52|1527.92
04:15:52|1527.92
04:15:53|1527.92
04:15:54|1527.92
04:15:55|1527.92
04:15:56|1527.92
04:15:57|1527.92
04:15:58|1527.59
04:15:59|1527.59
04:16:00|1527.46
04:16:01|1527.46
04:16:03|1527.5
04:16:05|1527.5
04:16:05|1527.5
04:16:06|1527.5
04:16:12|1527.5
04:16:12|1527.5
04:16:13|1527.54
04:16:14|1527.62
04:16:16|1527.62
04:16:17|1527.62
04:16:18|1527.62
04:16:19|1527.62
04:16:20|1527.62
04:16:21|1527.62
04:16:23|1527.62
04:16:23|1527.62
04:16:24|1527.62
04:16:25|1527.62
04:16:27|1527.62
04:16:27|1527.62
04:16:30|1527.62
04:16:30|1527.62
04:16:31|1527.62
04:16:32|1527.62
04:16:34|1527.84
04:16:34|1527.84
04:16:36|1528.27
04:16:36|1528.27
04:16:37|1528.27
04:16:38|1528.27
04:16:40|1528.27
04:16:41|1528.27
04:16:41|1528.27
04:16:42|1528.27
04:16:43|1528.27
04:16:44|1528.27
04:16:46|1528.27
04:16:47|1528.27
04:16:47|1528.27
04:16:49|1528.27
04:16:49|1528.27
04:16:50|1528.27
04:16:52|1527.77
04:16:53|1527.77
04:16:54|1527.77
04:16:55|1527.77
04:16:56|1527.77
04:16:57|1527.77
04:16:58|1527.77
04:16:59|1527.77
04:17:00|1527.77
04:17:01|1527.77
04:17:02|1527.77
04:17:03|1527.77
04:17:05|1527.77
04:17:06|1527.77
04:17:06|1527.77
04:17:07|1527.77
04:17:08|1527.77
04:17:09|1527.77
04:17:10|1527.77
04:17:13|1527.77
04:17:13|1527.23
04:17:14|1527.23
04:17:16|1527.23
04:17:18|1527.23
04:17:18|1527.23
04:17:19|1527.23
04:17:21|1527.23
04:17:22|1527.23
04:17:22|1527.23
04:17:23|1527.23
04:17:25|1527.23
04:17:26|1527.23
04:17:27|1527.23
04:17:28|1527.23
04:17:29|1527.23
04:17:30|1527.23
04:17:31|1527.23
04:17:32|1527.23
04:17:33|1527.23
04:17:34|1527.23
04:17:35|1527.23
04:17:36|1527.21
04:17:37|1527.21
04:17:38|1527.21
04:17:39|1527.21
04:17:40|1527.21
04:17:41|1527.21
04:17:42|1527.21
04:17:44|1526.11
04:17:44|1526.38
04:17:45|1526.38
04:17:47|1526.38
04:17:48|1526.38
04:17:48|1526.38
04:17:50|1526.38
04:17:51|1526.38
04:17:52|1526.38
04:17:53|1526.38
04:17:54|1526.38
04:17:55|1526.38
04:17:57|1526.38
04:17:58|1526.38
04:17:59|1526.38
04:18:00|1526.38
04:18:00|1526.38
04:18:02|1526.38
04:18:02|1526.38
04:18:04|1526.38
04:18:05|1526.38
04:18:06|1526.38
04:18:07|1526.03
04:18:08|1526.03
04:18:09|1526.03
04:18:10|1526.11
04:18:11|1526.07
04:18:13|1526.07
04:18:13|1526.25
04:18:15|1526.25
04:18:15|1526.25
04:18:16|1526.25
04:18:18|1526.25
04:18:19|1526.25
04:18:20|1526.25
04:18:21|1526.25
04:18:22|1526.25
04:18:23|1526.25
04:18:24|1526.25
04:18:25|1526.25
04:18:26|1526.25
04:18:27|1526.25
04:18:28|1526.25
04:18:29|1526.25
04:18:30|1526.25
04:18:31|1526.25
04:18:32|1526.25
04:18:34|1526.38
04:18:34|1526.38
04:18:35|1526.38
04:18:36|1526.38
04:18:37|1526.11
04:18:38|1526.1
04:18:39|1526.1
04:18:40|1526.1
04:18:41|1526.1
04:18:43|1526.1
04:18:43|1526.1
04:18:45|1526.1
04:18:46|1526.1
04:18:47|1526.1
04:18:48|1526.1
04:18:49|1526.1
04:18:50|1526.1
04:18:50|1526.1
04:18:52|1526.1
04:18:53|1526.1
04:18:54|1526.1
04:18:54|1526.1
04:18:56|1526.1
04:18:57|1526.1
04:18:58|1526.1
04:18:59|1526.1
04:19:00|1526.1
04:19:00|1526.1
04:19:02|1526.1
04:19:02|1526.4
04:19:04|1526.4
04:19:04|1526.4
04:19:06|1526.4
04:19:07|1526.4
04:19:08|1526.73
04:19:09|1526.73
04:19:10|1526.73
04:19:11|1526.73
04:19:12|1526.73
04:19:13|1526.8
04:19:14|1526.8
04:19:15|1526.8
04:19:15|1526.8
04:19:17|1526.8
04:19:19|1526.8
04:19:19|1526.8
04:19:20|1526.8
04:19:21|1526.8
04:19:22|1526.8
04:19:23|1526.8
04:19:25|1526.8
04:19:25|1526.8
04:19:27|1526.8
04:19:28|1526.8
04:19:30|1526.8
04:19:31|1526.8
04:19:32|1526.8
04:19:33|1526.8
04:19:33|1526.8
04:19:35|1526.8
04:19:36|1526.8
04:19:36|1526.8
04:19:37|1526.8
04:19:39|1526.8
04:19:40|1526.8
04:19:40|1526.8
04:19:42|1526.8
04:19:43|1526.8
04:19:44|1526.8
04:19:44|1526.8
04:19:46|1526.8
04:19:47|1526.8
04:19:48|1526.8
04:19:50|1526.8
04:19:50|1526.8
04:19:51|1527.08
04:19:52|1527.08
04:19:54|1527.08
04:19:54|1527.08
04:19:55|1527.44
04:19:56|1527.44
04:19:57|1527.44
04:19:58|1527.44
04:19:59|1527.44
04:20:00|1527.44
04:20:01|1527.44
04:20:02|1527.44
04:20:03|1527.44
04:20:04|1527.44
04:20:05|1527.69
04:20:06|1527.71
04:20:07|1527.71
04:20:08|1528.09
04:20:09|1527.8
04:20:10|1527.8
04:20:12|1527.85
04:20:12|1527.85
04:20:14|1527.85
04:20:15|1527.85
04:20:17|1527.73
04:20:17|1528.04
04:20:18|1527.57
04:20:19|1527.57
04:20:20|1527.57
04:20:21|1527.57
04:20:22|1527.57
04:20:23|1527.57
04:20:24|1527.57
04:20:25|1527.57
04:20:26|1527.57
04:20:27|1527.57
04:20:29|1527.57
04:20:29|1527.57
04:20:31|1527.57
04:20:32|1527.57
04:20:33|1527.57
04:20:34|1527.57
04:20:35|1527.57
04:20:36|1527.57
04:20:37|1527.57
04:20:38|1527.57
04:20:39|1527.57
04:20:40|1527.57
04:20:41|1527.57
04:20:42|1527.57
04:20:44|1527.57
04:20:44|1527.57
04:20:46|1527.57
04:20:46|1527.89
04:20:47|1527.89
04:20:48|1527.89
04:20:49|1527.89
04:20:51|1527.74
04:20:53|1527.9
04:20:54|1527.9
04:20:54|1527.9
04:20:56|1527.9
04:20:57|1527.9
04:20:57|1527.9
04:20:59|1527.9
04:21:00|1527.9
04:21:00|1527.9
04:21:03|1527.9
04:21:03|1527.9
04:21:04|1527.9
04:21:05|1527.9
04:21:06|1527.9
04:21:07|1528.06
04:21:09|1528.06
04:21:10|1528.06
04:21:10|1528.06
04:21:11|1528.06
04:21:13|1528.06
04:21:13|1528.19
04:21:15|1528.19
04:21:16|1528.69
04:21:17|1528.69
04:21:18|1528.69
04:21:19|1528.69
04:21:21|1528.69
04:21:21|1528.69
04:21:23|1528.69
04:21:24|1528.69
04:21:25|1528.69
04:21:27|1528.69
04:21:27|1528.69
04:21:29|1528.69
04:21:31|1528.69
04:21:31|1528.69
04:21:32|1528.69
04:21:33|1528.69
04:21:35|1528.57
04:21:36|1528.57
04:21:36|1528.57
04:21:39|1528.57
04:21:39|1528.57
04:21:40|1528.57
04:21:42|1528.57
04:21:44|1528.57
04:21:45|1528.57
04:21:46|1528.57
04:21:47|1528.57
04:21:48|1528.57
04:21:49|1529.16
04:21:50|1529.16
04:21:50|1529.16
04:21:52|1529.16
04:21:53|1529.16
04:21:54|1529.16
04:21:55|1529.16
04:21:56|1529.16
04:21:57|1529.16
04:21:59|1529.16
04:21:59|1529.16
04:22:00|1529.16
04:22:01|1529.16
04:22:02|1529.16
04:22:03|1529.16
04:22:04|1529.16
04:22:09|1529.32
04:22:10|1529.32
04:22:11|1529.32
04:22:11|1529.32
04:22:12|1529.47
04:22:14|1529.47
04:22:14|1529.47
04:22:16|1529.47
04:22:17|1529.47
04:22:17|1529.47
04:22:18|1529.47
04:22:21|1529.47
04:22:22|1529.47
04:22:24|1529.52
04:22:24|1529.52
04:22:26|1529.36
04:22:26|1529.36
04:22:28|1529.36
04:22:28|1529.36
04:22:31|1529.36
04:22:31|1529.36
04:22:32|1529.36
04:22:33|1529.36
04:22:34|1529.36
04:22:35|1529.36
04:22:36|1529.36
04:22:37|1529.36
04:22:38|1529.36
04:22:40|1529.36
04:22:40|1529.36
04:22:42|1529.36
04:22:42|1529.52
04:22:45|1529.52
04:22:45|1529.52
04:22:46|1529.52
04:22:47|1529.52
04:22:48|1529.52
04:22:49|1529.52
04:22:50|1529.52
04:22:51|1529.52
04:22:52|1529.52
04:22:53|1529.52
04:22:55|1529.52
04:22:55|1529.52
04:22:57|1529.52
04:22:58|1529.52
04:22:59|1529.52
04:23:00|1529.52
04:23:02|1529.52
04:23:03|1529.55
04:23:04|1529.55
04:23:04|1529.55
04:23:06|1529.55
04:23:07|1529.55
04:23:07|1529.78
04:23:10|1529.78
04:23:10|1529.78
04:23:11|1529.78
04:23:12|1529.78
04:23:13|1529.78
04:23:14|1529.78
04:23:15|1529.78
04:23:16|1529.78
04:23:17|1529.78
04:23:18|1529.78
04:23:19|1529.78
04:23:20|1529.78
04:23:22|1529.78
04:23:23|1529.78
04:23:24|1529.78
04:23:26|1529.78
04:23:26|1529.78
04:23:27|1529.78
04:23:29|1529.78
04:23:30|1529.78
04:23:31|1529.78
04:23:32|1529.78
04:23:33|1529.94
04:23:34|1529.94
04:23:35|1529.94
04:23:36|1529.94
04:23:37|1529.94
04:23:39|1529.94
04:23:40|1529.94
04:23:41|1529.94
04:23:43|1529.94
04:23:43|1529.94
04:23:44|1529.94
04:23:45|1529.94
04:23:46|1529.94
04:23:47|1529.94
04:23:48|1529.94
04:23:50|1529.94
04:23:51|1529.94
04:23:52|1529.94
04:23:54|1529.94
04:23:54|1529.94
04:23:55|1529.94
04:23:57|1529.94
04:23:57|1529.94
04:23:59|1529.94
04:24:00|1529.94
04:24:01|1530.31
04:24:02|1530.31
04:24:04|1531.18
04:24:04|1531.18
04:24:05|1531.18
04:24:06|1531.18
04:24:07|1531.18
04:24:08|1531.18
04:24:09|1531.18
04:24:10|1530.78
04:24:11|1530.78
04:24:12|1530.78
04:24:13|1530.78
04:24:14|1530.78
04:24:15|1530.78
04:24:16|1530.78
04:24:17|1530.78
04:24:18|1530.78
04:24:19|1530.78
04:24:20|1530.78
04:24:22|1530.89
04:24:24|1530.89
04:24:24|1530.89
04:24:26|1530.89
04:24:28|1530.89
04:24:28|1530.89
04:24:29|1530.89
04:24:30|1530.89
04:24:32|1531.19
04:24:33|1531.19
04:24:34|1531.19
04:24:34|1531.19
04:24:37|1531.19
04:24:38|1531.19
04:24:39|1531.19
04:24:40|1531.19
04:24:40|1531.19
04:24:42|1531.19
04:24:43|1531.19
04:24:44|1531.19
04:24:44|1531.19
04:24:46|1531.19
04:24:47|1530.85
04:24:47|1530.85
04:24:49|1530.85
04:24:50|1530.85
04:24:51|1530.85
04:24:52|1530.85
04:24:53|1530.85
04:24:54|1530.85
04:24:55|1530.85
04:24:56|1530.85
04:24:57|1530.85
04:24:58|1530.85
04:24:59|1530.85
04:25:00|1530.85
04:25:01|1531.34
04:25:02|1531.34
04:25:03|1531.34
04:25:04|1531.34
04:25:05|1531.34
04:25:06|1531.34
04:25:08|1531.34
04:25:08|1531.34
04:25:09|1531.36
04:25:10|1531.36
04:25:12|1531.36
04:25:12|1531.36
04:25:14|1531.36
04:25:15|1531.37
04:25:16|1531.37
04:25:17|1531.37
04:25:18|1531.37
04:25:20|1531.37
04:25:21|1531.37
04:25:23|1531.37
04:25:24|1531.37
04:25:25|1531.35
04:25:27|1531.35
04:25:28|1531.35
04:25:29|1531.35
04:25:29|1531.35
04:25:31|1531.35
04:25:33|1531.35
04:25:34|1531.35
04:25:34|1531.35
04:25:36|1531.35
04:25:36|1531.35
04:25:38|1531.58
04:25:39|1531.58
04:25:39|1531.58
04:25:41|1531.58
04:25:42|1531.58
04:25:43|1531.58
04:25:44|1531.58
04:25:45|1531.58
04:25:46|1531.58
04:25:47|1531.58
04:25:48|1531.58
04:25:50|1531.58
04:25:50|1531.58
04:25:52|1531.58
04:25:53|1531.58
04:25:54|1531.58
04:25:55|1531.58
04:25:56|1531.58
04:25:57|1531.58
04:25:58|1531.58
04:25:59|1531.58
04:26:00|1531.58
04:26:01|1531.58
04:26:02|1531.58
04:26:03|1531.58
04:26:04|1531.58
04:26:05|1531.58
04:26:06|1531.79
04:26:08|1531.79
04:26:09|1531.63
04:26:11|1531.63
04:26:15|1531.63
04:26:15|1531.63
04:26:17|1531.63
04:26:17|1531.63
04:26:19|1531.2
04:26:20|1531.2
04:26:21|1531.2
04:26:23|1531.2
04:26:24|1531.2
04:26:25|1531.2
04:26:26|1531.2
04:26:27|1531.2
04:26:28|1531.2
04:26:28|1531.2
04:26:30|1531.2
04:26:31|1531.2
04:26:32|1531.2
04:26:33|1531.2
04:26:34|1531.2
04:26:35|1531.2
04:26:36|1531.2
04:26:36|1531.2
04:26:38|1531.2
04:26:39|1531.2
04:26:40|1531.2
04:26:42|1531.2
04:26:43|1531.2
04:26:44|1531.2
04:26:44|1531.2
04:26:46|1531.2
04:26:47|1531.2
04:26:48|1531.2
04:26:49|1531.2
04:26:50|1531.2
04:26:51|1531.2
04:26:52|1531.2
04:26:53|1531.2
04:26:54|1531.2
04:26:55|1531.2
04:26:56|1531.2
04:26:57|1531.2
04:26:58|1531.2
04:26:59|1530.7
04:27:00|1530.7
04:27:01|1530.7
04:27:02|1530.7
04:27:03|1530.7
04:27:04|1530.7
04:27:05|1530.7
04:27:06|1530.7
04:27:07|1530.7
04:27:08|1530.7
04:27:09|1530.7
04:27:10|1530.7
04:27:11|1530.7
04:27:12|1530.7
04:27:14|1530.7
04:27:14|1530.7
04:27:15|1530.63
04:27:17|1530.63
04:27:19|1530.63
04:27:19|1530.63
04:27:21|1530.62
04:27:23|1530.62
04:27:24|1530.62
04:27:24|1530.62
04:27:25|1530.62
04:27:26|1530.62
04:27:28|1530.62
04:27:30|1530.62
04:27:31|1530.62
04:27:32|1530.62
04:27:34|1530.62
04:27:34|1530.62
04:27:35|1530.23
04:27:36|1530.23
04:27:38|1530.23
04:27:38|1530.23
04:27:40|1530.23
04:27:40|1530.23
04:27:41|1530.23
04:27:43|1530.23
04:27:43|1530.23
04:27:44|1530.23
04:27:45|1530.23
04:27:47|1530.23
04:27:48|1530.23
04:27:48|1530.23
04:27:51|1530.23
04:27:51|1530.23
04:27:53|1530.23
04:27:54|1530.23
04:27:54|1530.23
04:27:56|1530.23
04:27:57|1530.23
04:27:58|1530.23
04:27:59|1530.23
04:28:00|1530.23
04:28:01|1530.23
04:28:03|1530.23
04:28:04|1530.23
04:28:05|1530.23
04:28:05|1530.23
04:28:06|1530.64
04:28:08|1530.64
04:28:08|1530.64
04:28:10|1530.64
04:28:10|1530.64
04:28:12|1530.64
04:28:12|1530.64
04:28:14|1530.64
04:28:15|1530.64
04:28:16|1530.64
04:28:17|1530.64
04:28:18|1530.64
04:28:19|1530.64
04:28:20|1530.64
04:28:21|1530.64
04:28:23|1530.64
04:28:24|1530.64
04:28:24|1530.64
04:28:26|1530.59
04:28:27|1530.59
04:28:27|1530.59
04:28:29|1530.59
04:28:30|1530.59
04:28:32|1530.59
04:28:33|1530.59
04:28:33|1530.59
04:28:34|1530.59
04:28:35|1530.59
04:28:36|1530.59
04:28:37|1530.63
04:28:38|1530.63
04:28:39|1530.63
04:28:40|1530.63
04:28:41|1530.63
04:28:42|1530.63
04:28:43|1530.63
04:28:44|1530.63
04:28:45|1530.63
04:28:46|1530.63
04:28:47|1530.63
04:28:48|1530.63
04:28:49|1530.63
04:28:50|1530.63
04:28:51|1530.63
04:28:52|1530.63
04:28:53|1530.63
04:28:54|1530.63
04:28:56|1530.63
04:28:57|1530.63
04:28:59|1530.63
04:28:59|1530.63
04:29:00|1530.63
04:29:01|1530.63
04:29:02|1531.07
04:29:03|1531.07
04:29:04|1530.79
04:29:06|1530.79
04:29:07|1530.79
04:29:08|1530.79
04:29:09|1530.79
04:29:09|1530.79
04:29:10|1530.79
04:29:12|1531.03
04:29:13|1531.03
04:29:13|1531.03
04:29:16|1531.03
04:29:17|1531.03
04:29:17|1531.03
04:29:20|1531.03
04:29:20|1531.03
04:29:21|1531.03
04:29:22|1531.03
04:29:23|1531.03
04:29:24|1531.03
04:29:25|1531.03
04:29:26|1531.03
04:29:27|1531.03
04:29:28|1531.03
04:29:29|1531.03
04:29:30|1531.03
04:29:31|1531.03
04:29:33|1531.03
04:29:33|1531.03
04:29:35|1531.03
04:29:37|1531.03
04:29:37|1531.03
04:29:38|1531.03
04:29:39|1531.03
04:29:40|1531.03
04:29:42|1531.56
04:29:43|1531.56
04:29:43|1531.56
04:29:45|1531.56
04:29:46|1531.56
04:29:47|1531.5
04:29:48|1531.5
04:29:49|1531.5
04:29:50|1531.5
04:29:51|1531.5
04:29:52|1531.5
04:29:53|1531.5
04:29:54|1531.5
04:29:55|1531.5
04:29:56|1531.5
04:29:57|1531.5
04:29:57|1531.5
04:29:59|1531.5
04:30:00|1531.5
04:30:01|1531.5
04:30:02|1531.5
04:30:03|1531.52
04:30:05|1531.52
04:30:05|1531.52
04:30:06|1531.52
04:30:07|1531.52
04:30:08|1531.52
04:30:09|1531.52
04:30:10|1531.52
04:30:11|1531.52
04:30:12|1531.52
04:30:13|1531.52
04:30:14|1531.52
04:30:15|1531.52
04:30:16|1531.52
04:30:17|1531.65
04:30:18|1531.65
04:30:19|1531.65
04:30:21|1531.65
04:30:22|1531.65
04:30:23|1531.65
04:30:24|1531.64
04:30:25|1531.64
04:30:26|1531.64
04:30:26|1531.64
04:30:28|1531.64
04:30:29|1531.64
04:30:31|1531.55
04:30:31|1531.55
04:30:32|1531.55
04:30:33|1531.45
04:30:34|1531.45
04:30:35|1531.45
04:30:37|1531.45
04:30:38|1531.45
04:30:39|1531.45
04:30:40|1531.45
04:30:41|1531.45
04:30:42|1531.45
04:30:43|1531.45
04:30:44|1531.45
04:30:45|1531.45
04:30:46|1531.45
04:30:47|1531.45
04:30:48|1531.45
04:30:49|1531.45
04:30:50|1531.45
04:30:51|1531.45
04:30:52|1531.45
04:30:53|1531.45
04:30:54|1531.61
04:30:55|1531.61
04:30:56|1531.61
04:30:57|1531.65
04:30:58|1531.72
04:30:59|1531.72
04:31:00|1531.72
04:31:01|1531.72
04:31:02|1531.72
04:31:03|1531.72
04:31:04|1531.72
04:31:05|1531.72
04:31:06|1531.72
04:31:07|1531.72
04:31:08|1531.72
04:31:09|1531.72
04:31:10|1531.72
04:31:11|1532.73
04:31:12|1532.73
04:31:14|1532.73
04:31:14|1532.73
04:31:15|1532.73
04:31:17|1532.73
04:31:18|1532.73
04:31:19|1532.73
04:31:20|1532.73
04:31:21|1532.73
04:31:22|1532.73
04:31:23|1532.73
04:31:24|1532.73
04:31:25|1532.73
04:31:26|1532.73
04:31:27|1532.73
04:31:28|1532.73
04:31:29|1532.45
04:31:30|1532.45
04:31:32|1532.45
04:31:32|1532.45
04:31:33|1532.45
04:31:34|1532.45
04:31:36|1532.45
04:31:37|1532.45
04:31:38|1532.45
04:31:39|1532.45
04:31:40|1532.45
04:31:41|1532.48
04:31:42|1532.48
04:31:43|1532.48
04:31:44|1532.48
04:31:45|1532.48
04:31:46|1532.48
04:31:47|1532.48
04:31:48|1532.48
04:31:49|1532.48
04:31:50|1532.48
04:31:51|1532.48
04:31:52|1532.48
04:31:53|1532.48
04:31:54|1532.48
04:31:55|1532.48
04:31:56|1532.48
04:31:58|1532.48
04:31:58|1532.48
04:31:59|1532.35
04:32:00|1532.35
04:32:02|1532.35
04:32:03|1532.35
04:32:03|1532.35
04:32:05|1532.35
04:32:06|1532.35
04:32:07|1532.35
04:32:08|1532.35
04:32:08|1532.35
04:32:10|1532.35
04:32:11|1532.35
04:32:11|1532.35
04:32:13|1532.35
04:32:13|1532.35
04:32:15|1532.65
04:32:16|1532.65
04:32:16|1532.65
04:32:18|1532.65
04:32:20|1532.65
04:32:22|1532.65
04:32:23|1532.65
04:32:23|1532.65
04:32:25|1532.65
04:32:27|1532.65
04:32:28|1532.65
04:32:29|1532.65
04:32:30|1532.65
04:32:31|1532.65
04:32:32|1532.65
04:32:33|1532.65
04:32:34|1532.65
04:32:35|1532.65
04:32:36|1532.65
04:32:37|1532.65
04:32:38|1532.65
04:32:39|1532.65
04:32:40|1532.65
04:32:41|1532.56
04:32:42|1532.56
04:32:43|1532.56
04:32:44|1532.56
04:32:45|1532.56
04:32:46|1532.56
04:32:47|1532.56
04:32:48|1532.56
04:32:49|1532.56
04:32:50|1532.56
04:32:51|1532.56
04:32:52|1532.56
04:32:53|1532.56
04:32:54|1532.29
04:32:55|1532.37
04:32:56|1532.37
04:32:57|1532.37
04:32:58|1532.37
04:32:59|1532.37
04:33:01|1532.37
04:33:01|1532.37
04:33:03|1532.37
04:33:04|1532.37
04:33:05|1532.37
04:33:06|1532.37
04:33:07|1532.37
04:33:08|1532.37
04:33:09|1532.42
04:33:10|1532.42
04:33:11|1532.42
04:33:12|1532.42
04:33:13|1532.42
04:33:14|1532.42
04:33:15|1532.42
04:33:16|1532.42
04:33:17|1532.42
04:33:18|1532.42
04:33:20|1532.42
04:33:21|1532.42
04:33:22|1532.42
04:33:23|1532.42
04:33:24|1532.42
04:33:24|1532.42
04:33:26|1532.42
04:33:27|1532.42
04:33:29|1531.92
04:33:30|1531.92
04:33:31|1531.92
04:33:32|1531.92
04:33:33|1531.92
04:33:35|1531.92
04:33:35|1531.92
04:33:37|1531.92
04:33:38|1531.92
04:33:39|1531.92
04:33:40|1532.72
04:33:40|1532.72
04:33:41|1532.72
04:33:43|1532.72
04:33:44|1532.72
04:33:45|1532.72
04:33:46|1532.72
04:33:47|1532.72
04:33:48|1532.72
04:33:49|1532.72
04:33:51|1532.72
04:33:51|1532.72
04:33:53|1532.72
04:33:53|1532.72
04:33:54|1532.72
04:33:55|1532.72
04:33:57|1532.72
04:33:58|1532.72
04:33:59|1532.72
04:34:00|1532.72
04:34:01|1532.72
04:34:02|1532.72
04:34:04|1532.72
04:34:05|1532.72
04:34:06|1532.72
04:34:07|1532.72
04:34:08|1533.21
04:34:09|1533.21
04:34:10|1533.21
04:34:11|1533.21
04:34:12|1533.21
04:34:14|1533.21
04:34:15|1533.21
04:34:16|1533.21
04:34:17|1533.21
04:34:18|1533.21
04:34:18|1533.21
04:34:19|1533.21
04:34:20|1533.21
04:34:22|1533.21
04:34:23|1533.21
04:34:24|1533.21
04:34:26|1533.21
04:34:26|1533.21
04:34:28|1533.21
04:34:30|1533.23
04:34:30|1533.23
04:34:32|1533.23
04:34:32|1533.23
04:34:33|1533.23
04:34:35|1533.23
04:34:36|1533.23
04:34:37|1533.23
04:34:38|1533.23
04:34:39|1533.23
04:34:40|1533.23
04:34:41|1533.23
04:34:42|1533.38
04:34:43|1533.38
04:34:44|1533.38
04:34:45|1533.38
04:34:46|1533.38
04:34:47|1533.38
04:34:48|1533.38
04:34:49|1533.38
04:34:50|1533.38
04:34:51|1533.38
04:34:52|1533.38
04:34:53|1533.38
04:34:54|1533.53
04:34:55|1533.53
04:34:56|1533.53
04:34:57|1533.53
04:34:58|1533.53
04:34:59|1533.53
04:35:00|1533.53
04:35:01|1533.53
04:35:02|1533.53
04:35:03|1533.53
04:35:04|1533.53
04:35:05|1533.53
04:35:06|1533.53
04:35:07|1533.53
04:35:08|1533.53
04:35:09|1533.53
04:35:10|1533.53
04:35:11|1533.53
04:35:12|1533.53
04:35:13|1533.65
04:35:15|1533.65
04:35:15|1533.65
04:35:17|1533.65
04:35:17|1533.65
04:35:18|1533.65
04:35:19|1533.65
04:35:21|1533.65
04:35:23|1533.65
04:35:23|1533.65
04:35:25|1533.65
04:35:26|1533.65
04:35:27|1533.65
04:35:29|1533.65
04:35:30|1533.65
04:35:32|1533.65
04:35:33|1533.65
04:35:34|1533.65
04:35:35|1533.65
04:35:36|1533.65
04:35:37|1533.65
04:35:38|1533.65
04:35:39|1533.65
04:35:40|1533.6
04:35:41|1533.6
04:35:42|1533.6
04:35:43|1533.6
04:35:44|1533.6
04:35:45|1533.6
04:35:46|1533.6
04:35:47|1533.6
04:35:49|1533.6
04:35:50|1533.6
04:35:51|1533.6
04:35:52|1533.6
04:35:53|1533.6
04:35:54|1533.6
04:35:54|1533.6
04:35:56|1533.6
04:35:56|1533.6
04:35:58|1533.76
04:35:59|1533.76
04:36:00|1533.76
04:36:01|1533.76
04:36:02|1533.76
04:36:03|1533.76
04:36:04|1533.76
04:36:05|1533.76
04:36:06|1533.76
04:36:07|1533.38
04:36:08|1533.38
04:36:10|1533.38
04:36:11|1533.38
04:36:11|1533.38
04:36:12|1533.38
04:36:13|1533.38
04:36:15|1533.38
04:36:16|1533.38
04:36:16|1533.38
04:36:17|1533.38
04:36:18|1533.38
04:36:19|1533.35
04:36:21|1533.08
04:36:22|1533.08
04:36:23|1533.08
04:36:25|1533.08
04:36:26|1533.08
04:36:27|1533.08
04:36:28|1533.08
04:36:29|1533.08
04:36:31|1533.08
04:36:32|1533.08
04:36:33|1533.08
04:36:34|1533.08
04:36:35|1533.08
04:36:37|1533.08
04:36:38|1533.08
04:36:38|1533.08
04:36:39|1533.08
04:36:41|1533.08
04:36:42|1533.08
04:36:42|1533.08
04:36:43|1533.08
04:36:45|1533.08
04:36:45|1533.08
04:36:47|1533.08
04:36:47|1533.08
04:36:48|1533.08
04:36:50|1533.08
04:36:50|1533.08
04:36:52|1533.08
04:36:53|1533.08
04:36:54|1533.08
04:36:55|1533.08
04:36:56|1533.08
04:36:57|1533.08
04:36:58|1533.08
04:36:59|1533.08
04:37:00|1533.08
04:37:01|1533.08
04:37:02|1533.08
04:37:02|1533.08
04:37:03|1533.08
04:37:05|1533.08
04:37:05|1533.08
04:37:06|1533.08
04:37:08|1533.08
04:37:09|1533.08
04:37:09|1533.08
04:37:11|1533.08
04:37:12|1533.08
04:37:13|1533.08
04:37:14|1533.08
04:37:15|1533.08
04:37:15|1533.08
04:37:17|1533.08
04:37:19|1533.08
04:37:19|1533.08
04:37:20|1533.08
04:37:21|1533.08
04:37:23|1533.08
04:37:25|1533.08
04:37:26|1533.08
04:37:27|1533.08
04:37:27|1533.08
04:37:29|1533.08
04:37:30|1533.08
04:37:31|1533.08
04:37:32|1533.08
04:37:33|1533.08
04:37:34|1533.08
04:37:35|1533.08
04:37:36|1533.08
04:37:37|1533.08
04:37:39|1533.08
04:37:40|1533.08
04:37:40|1533.08
04:37:42|1533.08
04:37:42|1533.08
04:37:44|1533.08
04:37:45|1533.08
04:37:46|1533.08
04:37:47|1533.08
04:37:48|1533.08
04:37:49|1533.08
04:37:50|1533.08
04:37:51|1533.08
04:37:52|1533.08
04:37:53|1533.08
04:37:54|1533.08
04:37:55|1531.99
04:37:56|1531.99
04:37:58|1531.99
04:37:59|1531.99
04:38:00|1531.99
04:38:02|1531.99
04:38:03|1531.99
04:38:03|1531.99
04:38:04|1531.99
04:38:05|1531.99
04:38:07|1531.99
04:38:08|1531.99
04:38:09|1531.99
04:38:10|1531.99
04:38:11|1531.99
04:38:12|1531.99
04:38:13|1531.99
04:38:14|1531.99
04:38:15|1531.99
04:38:16|1531.99
04:38:17|1531.99
04:38:18|1531.99
04:38:19|1531.99
04:38:20|1531.99
04:38:22|1531.99
04:38:23|1531.99
04:38:25|1531.99
04:38:26|1531.99
04:38:27|1531.99
04:38:28|1531.99
04:38:29|1531.95
04:38:31|1531.95
04:38:31|1531.95
04:38:33|1531.95
04:38:34|1531.95
04:38:35|1531.95
04:38:36|1531.95
04:38:37|1531.95
04:38:38|1531.95
04:38:39|1531.95
04:38:41|1531.95
04:38:42|1532.03
04:38:42|1531.92
04:38:43|1531.92
04:38:45|1531.92
04:38:46|1531.92
04:38:46|1531.92
04:38:48|1531.92
04:38:49|1531.92
04:38:49|1531.92
04:38:50|1531.92
04:38:51|1531.92
04:38:53|1531.92
04:38:53|1531.85
04:38:54|1531.85
04:38:56|1531.85
04:38:56|1531.85
04:38:58|1531.85
04:38:58|1531.85
04:38:59|1531.85
04:39:01|1531.85
04:39:02|1531.85
04:39:03|1531.85
04:39:04|1531.85
04:39:05|1531.85
04:39:05|1531.85
04:39:07|1531.85
04:39:07|1531.63
04:39:09|1531.63
04:39:10|1531.63
04:39:10|1531.63
04:39:11|1531.63
04:39:13|1531.63
04:39:14|1531.63
04:39:15|1531.63
04:39:15|1531.63
04:39:17|1530.63
04:39:17|1530.63
04:39:19|1530.63
04:39:20|1530.63
04:39:21|1530.63
04:39:22|1530.87
04:39:23|1530.87
04:39:24|1530.87
04:39:26|1530.87
04:39:26|1530.87
04:39:28|1530.87
04:39:30|1530.87
04:39:31|1530.87
04:39:33|1530.87
04:39:33|1530.87
04:39:35|1530.87
04:39:36|1530.87
04:39:37|1530.87
04:39:38|1530.87
04:39:38|1530.87
04:39:39|1530.87
04:39:40|1530.87
04:39:42|1530.87
04:39:43|1530.87
04:39:44|1530.87
04:39:45|1530.87
04:39:46|1530.87
04:39:47|1530.87
04:39:48|1530.87
04:39:49|1530.87
04:39:50|1530.87
04:39:51|1530.87
04:39:53|1530.87
04:39:53|1530.87
04:39:54|1530.87
04:39:55|1530.87
04:39:56|1530.87
04:39:58|1530.87
04:39:59|1530.87
04:40:00|1530.87
04:40:01|1530.87
04:40:02|1530.87
04:40:03|1530.87
04:40:04|1530.87
04:40:05|1530.87
04:40:06|1530.87
04:40:07|1530.87
04:40:08|1531.67
04:40:10|1531.67
04:40:10|1531.67
04:40:11|1531.67
04:40:12|1531.67
04:40:14|1531.67
04:40:15|1531.67
04:40:15|1531.67
04:40:17|1531.67
04:40:17|1531.67
04:40:19|1531.67
04:40:19|1531.67
04:40:20|1531.67
04:40:21|1531.67
04:40:23|1531.67
04:40:23|1531.67
04:40:25|1531.67
04:40:26|1531.67
04:40:28|1531.67
04:40:29|1531.57
04:40:31|1531.57
04:40:32|1531.57
04:40:34|1531.57
04:40:34|1531.57
04:40:35|1531.57
04:40:36|1531.57
04:40:37|1531.57
04:40:38|1531.66
04:40:39|1531.66
04:40:40|1531.66
04:40:41|1531.66
04:40:42|1531.66
04:40:43|1531.66
04:40:44|1531.66
04:40:45|1531.66
04:40:46|1531.66
04:40:47|1531.66
04:40:48|1531.66
04:40:49|1531.66
04:40:51|1531.66
04:40:52|1531.66
04:40:52|1531.66
04:40:54|1531.66
04:40:55|1531.66
04:40:56|1531.66
04:40:57|1531.66
04:40:58|1531.78
04:40:59|1531.78
04:41:00|1531.78
04:41:01|1531.78
04:41:02|1531.78
04:41:03|1531.78
04:41:04|1531.78
04:41:05|1531.78
04:41:06|1531.57
04:41:08|1531.57
04:41:09|1531.57
04:41:09|1531.57
04:41:10|1531.16
04:41:12|1531.16
04:41:12|1531.16
04:41:14|1531.16
04:41:15|1531.16
04:41:16|1531.16
04:41:17|1531.16
04:41:18|1531.16
04:41:19|1531.16
04:41:20|1531.16
04:41:22|1531.16
04:41:23|1531.16
04:41:23|1531.16
04:41:24|1531.16
04:41:25|1531.16
04:41:27|1530.72
04:41:27|1530.72
04:41:29|1530.72
04:41:31|1530.72
04:41:32|1530.72
04:41:33|1530.72
04:41:34|1530.72
04:41:36|1530.72
04:41:38|1530.72
04:41:38|1530.72
04:41:39|1530.72
04:41:40|1530.72
04:41:41|1530.72
04:41:42|1530.72
04:41:44|1530.72
04:41:44|1530.72
04:41:45|1530.72
04:41:46|1530.72
04:41:55|1530.72
04:41:56|1530.72
04:41:57|1530.72
04:41:57|1530.72
04:41:59|1530.72
04:42:00|1530.72
04:42:01|1530.72
04:42:01|1530.83
04:42:02|1530.83
04:42:04|1530.83
04:42:05|1530.83
04:42:06|1530.83
04:42:06|1530.83
04:42:08|1530.83
04:42:08|1530.83
04:42:10|1530.83
04:42:11|1530.83
04:42:12|1530.83
04:42:13|1530.83
04:42:14|1530.83
04:42:15|1530.83
04:42:16|1530.83
04:42:17|1530.83
04:42:18|1530.83
04:42:19|1530.83
04:42:20|1530.83
04:42:20|1530.83
04:42:22|1530.83
04:42:23|1531.31
04:42:24|1531.31
04:42:25|1531.31
04:42:26|1531.31
04:42:27|1531.31
04:42:28|1531.31
04:42:30|1531.31
04:42:31|1531.31
04:42:32|1531.31
04:42:34|1531.31
04:42:35|1531.31
04:42:36|1531.31
04:42:36|1531.31
04:42:38|1531.31
04:42:39|1531.31
04:42:40|1531.31
04:42:41|1531.31
04:42:42|1531.31
04:42:43|1531.31
04:42:44|1531.31
04:42:45|1531.68
04:42:46|1531.68
04:42:47|1531.68
04:42:48|1531.68
04:42:50|1531.68
04:42:50|1531.92
04:42:51|1531.92
04:42:52|1531.92
04:42:54|1531.92
04:42:55|1531.92
04:42:56|1531.92
04:42:57|1531.92
04:42:58|1531.92
04:42:59|1531.92
04:43:00|1531.92
04:43:01|1531.92
04:43:02|1531.92
04:43:03|1531.92
04:43:04|1531.92
04:43:05|1531.92
04:43:06|1531.92
04:43:07|1531.92
04:43:08|1531.92
04:43:09|1531.92
04:43:10|1531.92
04:43:11|1531.92
04:43:12|1531.92
04:43:13|1531.92
04:43:14|1531.92
04:43:15|1531.92
04:43:17|1531.92
04:43:17|1531.92
04:43:18|1531.4
04:43:19|1531.4
04:43:20|1531.4
04:43:22|1531.4
04:43:22|1531.4
04:43:23|1531.4
04:43:24|1531.4
04:43:25|1531.4
04:43:26|1531.4
04:43:27|1531.4
04:43:28|1531.4
04:43:30|1531.75
04:43:32|1531.74
04:43:33|1531.74
04:43:34|1531.74
04:43:36|1531.74
04:43:37|1531.74
04:43:39|1531.9
04:43:39|1531.9
04:43:40|1531.76
04:43:41|1531.75
04:43:42|1531.75
04:43:43|1531.75
04:43:44|1531.75
04:43:45|1531.75
04:43:46|1531.75
04:43:47|1531.75
04:43:48|1531.75
04:43:50|1531.75
04:43:51|1531.75
04:43:52|1531.75
04:43:53|1531.75
04:43:53|1531.75
04:43:54|1531.75
04:43:56|1531.75
04:43:57|1531.75
04:43:58|1531.75
04:43:58|1531.01
04:44:00|1530.71
04:44:01|1530.71
04:44:02|1530.71
04:44:02|1530.63
04:44:04|1530.63
04:44:05|1530.63
04:44:06|1530.63
04:44:07|1529.66
04:44:07|1529.66
04:44:09|1529.66
04:44:10|1529.66
04:44:11|1529.66
04:44:12|1529.66
04:44:13|1529.66
04:44:14|1529.66
04:44:15|1529.66
04:44:16|1529.66
04:44:18|1529.66
04:44:18|1529.66
04:44:19|1529.66
04:44:20|1529.66
04:44:21|1529.66
04:44:22|1529.66
04:44:23|1529.66
04:44:24|1529.66
04:44:26|1529.65
04:44:27|1529.65
04:44:28|1529.65
04:44:29|1529.65
04:44:30|1529.64
04:44:31|1529.64
04:44:32|1529.64
04:44:34|1529.64
04:44:35|1529.64
04:44:36|1529.64
04:44:36|1529.64
04:44:38|1529.64
04:44:39|1529.64
04:44:40|1529.64
04:44:42|1529.64
04:44:43|1529.64
04:44:44|1529.64
04:44:45|1529.64
04:44:46|1529.64
04:44:47|1529.64
04:44:48|1529.64
04:44:49|1529.64
04:44:51|1529.64
04:44:51|1529.64
04:44:52|1529.64
04:44:54|1529.5
04:44:55|1529.5
04:44:56|1529.5
04:44:57|1529.5
04:44:58|1529.5
04:44:59|1529.5
04:45:01|1529.8
04:45:01|1529.8
04:45:02|1529.8
04:45:04|1529.8
04:45:05|1529.8
04:45:06|1529.8
04:45:07|1529.8
04:45:07|1529.8
04:45:09|1529.8
04:45:10|1529.8
04:45:11|1529.8
04:45:12|1529.8
04:45:13|1529.86
04:45:14|1529.86
04:45:15|1529.86
04:45:16|1529.86
04:45:17|1529.86
04:45:18|1529.86
04:45:19|1529.86
04:45:20|1529.86
04:45:21|1529.86
04:45:22|1529.86
04:45:23|1529.86
04:45:24|1529.86
04:45:25|1529.86
04:45:26|1529.86
04:45:27|1529.86
04:45:28|1529.86
04:45:29|1529.86
04:45:30|1529.86
04:45:32|1529.91
04:45:34|1529.92
04:45:35|1529.92
04:45:37|1529.92
04:45:37|1529.92
04:45:39|1529.92
04:45:40|1529.92
04:45:41|1529.92
04:45:43|1529.92
04:45:43|1529.92
04:45:44|1529.92
04:45:45|1529.92
04:45:46|1530.95
04:45:47|1530.95
04:45:48|1530.95
04:45:49|1530.95
04:45:50|1530.95
04:45:51|1530.95
04:45:52|1530.95
04:45:54|1530.95
04:45:54|1530.95
04:45:55|1530.95
04:45:56|1530.95
04:45:57|1530.95
04:45:59|1530.95
04:45:59|1530.95
04:46:01|1530.95
04:46:01|1530.95
04:46:03|1530.95
04:46:04|1530.95
04:46:05|1530.95
04:46:06|1530.95
04:46:07|1530.95
04:46:08|1530.95
04:46:09|1530.95
04:46:10|1530.95
04:46:11|1530.95
04:46:12|1530.95
04:46:13|1530.95
04:46:14|1530.95
04:46:15|1530.95
04:46:16|1530.95
04:46:18|1530.95
04:46:18|1530.95
04:46:20|1530.95
04:46:21|1530.95
04:46:22|1530.95
04:46:23|1530.95
04:46:24|1530.95
04:46:25|1530.53
04:46:26|1530.52
04:46:27|1530.52
04:46:28|1530.52
04:46:29|1530.52
04:46:30|1530.52
04:46:31|1530.52
04:46:33|1530.52
04:46:33|1530.52
04:46:35|1530.52
04:46:36|1530.34
04:46:37|1530.34
04:46:38|1530.34
04:46:39|1530.34
04:46:40|1530.34
04:46:41|1530.34
04:46:42|1530.34
04:46:43|1530.19
04:46:44|1530.19
04:46:46|1530.19
04:46:46|1530.19
04:46:48|1530.19
04:46:49|1530.19
04:46:50|1530.19
04:46:51|1530.19
04:46:52|1530.19
04:46:53|1530.19
04:46:54|1530.19
04:46:55|1530.19
04:46:56|1530.19
04:46:57|1530.19
04:46:58|1530.19
04:46:59|1530.19
04:47:00|1530.19
04:47:01|1530.19
04:47:03|1530.19
04:47:03|1530.19
04:47:04|1530.19
04:47:05|1529.64
04:47:06|1529.64
04:47:07|1529.64
04:47:08|1529.64
04:47:09|1529.64
04:47:10|1529.64
04:47:11|1529.64
04:47:12|1529.76
04:47:13|1529.76
04:47:14|1529.76
04:47:15|1529.76
04:47:16|1529.76
04:47:17|1529.76
04:47:18|1529.76
04:47:20|1529.76
04:47:20|1529.76
04:47:21|1529.76
04:47:22|1529.76
04:47:23|1529.76
04:47:24|1529.76
04:47:26|1529.76
04:47:27|1529.76
04:47:28|1529.76
04:47:28|1529.76
04:47:30|1529.76
04:47:31|1529.76
04:47:33|1529.76
04:47:34|1529.76
04:47:35|1529.76
04:47:36|1529.76
04:47:37|1529.76
04:47:38|1529.76
04:47:40|1529.76
04:47:41|1529.76
04:47:42|1529.76
04:47:43|1529.76
04:47:44|1529.76
04:47:45|1529.76
04:47:46|1529.76
04:47:47|1529.76
04:47:48|1529.76
04:47:49|1529.76
04:47:50|1529.76
04:47:51|1529.76
04:47:52|1529.76
04:47:53|1529.79
04:47:54|1529.79
04:47:55|1529.79
04:47:56|1529.76
04:47:57|1529.79
04:47:58|1529.79
04:47:59|1529.79
04:48:00|1529.79
04:48:01|1529.79
04:48:02|1529.79
04:48:03|1529.79
04:48:04|1529.79
04:48:05|1529.79
04:48:06|1529.68
04:48:07|1529.68
04:48:08|1529.68
04:48:09|1529.68
04:48:10|1529.68
04:48:11|1529.68
04:48:12|1529.68
04:48:13|1529.68
04:48:14|1529.68
04:48:16|1529.68
04:48:17|1529.68
04:48:18|1529.68
04:48:19|1529.68
04:48:20|1529.68
04:48:21|1529.75
04:48:22|1529.75
04:48:23|1529.75
04:48:24|1529.75
04:48:25|1529.75
04:48:27|1529.75
04:48:27|1529.75
04:48:29|1529.75
04:48:29|1529.75
04:48:31|1529.75
04:48:32|1529.75
04:48:33|1529.68
04:48:35|1529.55
04:48:36|1529.57
04:48:37|1529.57
04:48:39|1529.57
04:48:40|1529.57
04:48:40|1529.57
04:48:42|1529.57
04:48:43|1529.57
04:48:44|1529.57
04:48:45|1529.57
04:48:46|1529.57
04:48:47|1529.57
04:48:48|1529.57
04:48:49|1529.57
04:48:51|1529.57
04:48:51|1529.57
04:48:52|1529.57
04:48:53|1529.57
04:48:54|1529.57
04:48:55|1529.71
04:48:56|1529.71
04:48:57|1529.71
04:48:58|1529.71
04:48:59|1529.71
04:49:01|1529.71
04:49:02|1529.71
04:49:02|1529.2
04:49:03|1529.2
04:49:04|1529.2
04:49:06|1529.2
04:49:07|1529.2
04:49:07|1529.2
04:49:08|1529.2
04:49:10|1529.2
04:49:11|1529.2
04:49:12|1529.2
04:49:13|1529.2
04:49:13|1529.2
04:49:15|1529.2
04:49:15|1529.2
04:49:16|1529.2
04:49:17|1529.2
04:49:18|1529.2
04:49:20|1529.2
04:49:21|1529.2
04:49:22|1529.2
04:49:23|1529.2
04:49:23|1529.2
04:49:25|1529.2
04:49:25|1529.2
04:49:26|1529.2
04:49:28|1529.2
04:49:28|1529.2
04:49:30|1529.2
04:49:31|1529.2
04:49:32|1529.2
04:49:32|1529.2
04:49:33|1529.2
04:49:35|1529.2
04:49:36|1529.2
04:49:37|1529.2
04:49:39|1528.37
04:49:40|1528.37
04:49:41|1528.37
04:49:43|1528.37
04:49:43|1528.37
04:49:45|1528.35
04:49:45|1528.35
04:49:47|1528.35
04:49:47|1528.35
04:49:48|1528.35
04:49:50|1528.5
04:49:51|1528.49
04:49:51|1529.01
04:49:52|1529.01
04:49:54|1529.01
04:49:54|1529.01
04:49:56|1529.01
04:49:57|1529.01
04:49:58|1529.01
04:49:59|1529.01
04:50:00|1529.01
04:50:01|1529.01
04:50:03|1529.01
04:50:04|1529.01
04:50:05|1529.01
04:50:06|1529.01
04:50:07|1529.01
04:50:08|1529.01
04:50:09|1529.01
04:50:10|1529.01
04:50:10|1529.01
04:50:13|1529.01
04:50:13|1529.01
04:50:14|1528.51
04:50:15|1528.51
04:50:16|1528.51
04:50:17|1528.51
04:50:18|1528.51
04:50:20|1528.51
04:50:20|1528.72
04:50:21|1528.72
04:50:22|1528.72
04:50:23|1528.72
04:50:24|1528.72
04:50:25|1528.72
04:50:26|1528.72
04:50:27|1528.62
04:50:28|1528.62
04:50:29|1528.62
04:50:30|1528.62
04:50:31|1528.62
04:50:32|1528.62
04:50:33|1528.76
04:50:34|1528.76
04:50:36|1528.77
04:50:37|1528.95
04:50:38|1528.95
04:50:40|1528.95
04:50:41|1528.95
04:50:43|1528.95
04:50:43|1528.95
04:50:44|1528.95
04:50:45|1528.95
04:50:46|1528.95
04:50:47|1528.95
04:50:48|1528.95
04:50:49|1528.95
04:50:50|1528.95
04:50:51|1528.95
04:50:52|1528.95
04:50:53|1528.95
04:50:55|1528.95
04:50:56|1528.95
04:50:57|1528.95
04:50:58|1528.95
04:50:59|1528.95
04:51:00|1528.95
04:51:01|1528.95
04:51:03|1528.95
04:51:04|1528.95
04:51:04|1528.95
04:51:06|1528.95
04:51:06|1528.95
04:51:08|1528.95
04:51:08|1528.95
04:51:10|1528.95
04:51:11|1528.95
04:51:12|1528.95
04:51:13|1528.95
04:51:14|1528.98
04:51:15|1529.35
04:51:16|1529.35
04:51:17|1529.35
04:51:18|1529.35
04:51:19|1529.35
04:51:20|1529.35
04:51:20|1529.9
04:51:21|1529.9
04:51:23|1529.9
04:51:24|1529.9
04:51:25|1529.9
04:51:26|1529.9
04:51:27|1529.9
04:51:28|1529.9
04:51:30|1529.9
04:51:30|1529.9
04:51:31|1529.9
04:51:32|1529.9
04:51:33|1529.9
04:51:34|1529.9
04:51:35|1529.9
04:51:37|1529.9
04:51:37|1529.9
04:51:39|1529.9
04:51:39|1529.9
04:51:41|1529.9
04:51:42|1529.9
04:51:43|1529.9
04:51:44|1529.9
04:51:44|1529.9
04:51:46|1529.9
04:51:46|1529.9
04:51:48|1529.9
04:51:49|1529.9
04:51:50|1529.9
04:51:51|1529.9
04:51:52|1529.9
04:51:53|1529.9
04:51:53|1529.9
04:51:55|1529.9
04:51:55|1529.9
04:51:57|1529.9
04:51:58|1529.9
04:51:59|1529.9
04:52:00|1529.9
04:52:01|1529.9
04:52:02|1529.9
04:52:04|1529.9
04:52:05|1529.9
04:52:06|1529.9
04:52:06|1529.9
04:52:07|1529.9
04:52:09|1529.9
04:52:10|1529.9
04:52:11|1529.9
04:52:12|1529.9
04:52:13|1529.9
04:52:14|1529.9
04:52:15|1529.9
04:52:17|1529.9
04:52:17|1529.9
04:52:18|1529.9
04:52:19|1529.9
04:52:20|1529.9
04:52:21|1529.9
04:52:22|1529.9
04:52:23|1529.9
04:52:24|1529.9
04:52:25|1529.9
04:52:26|1529.9
04:52:27|1529.9
04:52:28|1529.9
04:52:29|1529.9
04:52:30|1529.9
04:52:32|1529.9
04:52:32|1529.9
04:52:33|1529.9
04:52:34|1529.9
04:52:35|1529.9
04:52:36|1529.9
04:52:38|1529.9
04:52:39|1529.9
04:52:40|1529.9
04:52:41|1529.9
04:52:43|1529.9
04:52:44|1529.9
04:52:46|1530.5
04:52:46|1530.5
04:52:47|1530.5
04:52:48|1530.5
04:52:49|1530.5
04:52:50|1530.5
04:52:52|1530.5
04:52:52|1530.5
04:52:54|1530.5
04:52:55|1530.5
04:52:56|1530.5
04:52:58|1530.5
04:52:58|1530.5
04:52:59|1530.5
04:53:01|1530.5
04:53:02|1530.5
04:53:02|1530.44
04:53:04|1530.44
04:53:05|1530.44
04:53:06|1530.44
04:53:07|1530.44
04:53:08|1530.44
04:53:09|1530.44
04:53:09|1530.44
04:53:11|1530.44
04:53:12|1530.44
04:53:13|1530.44
04:53:15|1530.44
04:53:15|1530.44
04:53:16|1530.44
04:53:17|1530.44
04:53:18|1530.44
04:53:19|1530.44
04:53:20|1530.44
04:53:22|1530.44
04:53:22|1530.44
04:53:23|1530.44
04:53:24|1530.44
04:53:25|1530.44
04:53:26|1530.44
04:53:27|1530.44
04:53:29|1530.44
04:53:29|1530.44
04:53:30|1530.44
04:53:31|1530.44
04:53:32|1530.44
04:53:34|1530.44
04:53:34|1530.44
04:53:35|1530.44
04:53:36|1530.44
04:53:37|1530.44
04:53:39|1530.44
04:53:40|1530.44
04:53:41|1530.44
04:53:41|1530.44
04:53:43|1530.44
04:53:45|1530.44
04:53:45|1530.44
04:53:47|1530.44
04:53:48|1531.01
04:53:48|1531.01
04:53:50|1531.26
04:53:51|1531.26
04:53:52|1531.26
04:53:53|1531.26
04:53:54|1531.26
04:53:54|1531.26
04:53:56|1531.26
04:53:57|1531.26
04:53:59|1531.26
04:53:59|1531.26
04:54:00|1531.26
04:54:01|1531.26
04:54:02|1531.26
04:54:03|1531.26
04:54:05|1531.26
04:54:06|1531.26
04:54:07|1531.26
04:54:08|1531.26
04:54:08|1531.26
04:54:09|1531.26
04:54:11|1531.26
04:54:12|1531.26
04:54:13|1531.26
04:54:14|1531.26
04:54:15|1531.26
04:54:16|1531.26
04:54:17|1531.26
04:54:18|1531.26
04:54:19|1531.26
04:54:20|1531.26
04:54:21|1531.26
04:54:22|1531.46
04:54:23|1531.46
04:54:24|1531.46
04:54:25|1531.46
04:54:26|1531.46
04:54:26|1531.46
04:54:28|1531.46
04:54:29|1531.46
04:54:30|1531.46
04:54:31|1531.46
04:54:31|1531.46
04:54:33|1531.46
04:54:34|1531.46
04:54:35|1531.46
04:54:36|1531.13
04:54:37|1531.13
04:54:39|1531.13
04:54:39|1531.13
04:54:41|1531.13
04:54:41|1531.13
04:54:44|1531.13
04:54:44|1531.13
04:54:46|1531.13
04:54:47|1531.13
04:54:48|1531.13
04:54:49|1531.13
04:54:50|1531.13
04:54:51|1531.13
04:54:52|1531.13
04:54:53|1531.13
04:54:54|1531.13
04:54:55|1531.13
04:54:56|1531.13
04:54:57|1531.13
04:54:58|1531.13
04:54:59|1531.13
04:55:00|1531.13
04:55:01|1531.13
04:55:02|1531.13
04:55:03|1531.13
04:55:04|1531.13
04:55:05|1531.13
04:55:06|1530.9
04:55:07|1530.9
04:55:08|1530.9
04:55:09|1530.9
04:55:11|1530.9
04:55:12|1530.9
04:55:13|1530.59
04:55:13|1530.59
04:55:15|1530.59
04:55:15|1530.77
04:55:17|1530.77
04:55:18|1530.77
04:55:19|1530.77
04:55:20|1530.77
04:55:21|1530.77
04:55:22|1530.77
04:55:23|1530.77
04:55:24|1530.77
04:55:25|1530.77
04:55:26|1530.77
04:55:27|1530.77
04:55:28|1530.77
04:55:29|1530.77
04:55:30|1530.77
04:55:31|1530.77
04:55:32|1530.77
04:55:33|1530.77
04:55:34|1530.77
04:55:35|1530.77
04:55:36|1530.77
04:55:37|1530.77
04:55:38|1530.77
04:55:39|1530.77
04:55:40|1530.77
04:55:42|1530.77
04:55:43|1530.77
04:55:44|1530.77
04:55:46|1530.77
04:55:47|1530.77
04:55:47|1530.77
04:55:48|1530.77
04:55:50|1530.68
04:55:50|1530.68
04:55:51|1530.68
04:55:53|1530.68
04:55:54|1530.68
04:55:55|1530.68
04:55:56|1530.68
04:55:57|1530.68
04:55:58|1530.68
04:55:59|1530.68
04:56:00|1530.68
04:56:01|1530.68
04:56:02|1530.68
04:56:03|1530.68
04:56:04|1530.68
04:56:04|1530.68
04:56:06|1530.68
04:56:07|1530.51
04:56:08|1530.51
04:56:09|1530.51
04:56:10|1530.51
04:56:11|1530.51
04:56:12|1530.51
04:56:13|1530.51
04:56:14|1530.51
04:56:15|1530.51
04:56:16|1530.51
04:56:17|1530.51
04:56:18|1530.51
04:56:19|1530.51
04:56:20|1530.51
04:56:21|1530.51
04:56:22|1530.51
04:56:23|1530.51
04:56:24|1530.51
04:56:25|1530.51
04:56:26|1530.51
04:56:27|1530.51
04:56:28|1530.51
04:56:29|1530.51
04:56:30|1530.51
04:56:31|1530.35
04:56:32|1530.35
04:56:33|1530.35
04:56:34|1530.35
04:56:35|1530.35
04:56:36|1530.35
04:56:37|1530.35
04:56:38|1530.35
04:56:40|1530.35
04:56:40|1530.36
04:56:42|1530.36
04:56:44|1530.36
04:56:45|1530.36
04:56:45|1530.36
04:56:48|1530.36
04:56:48|1530.36
04:56:49|1530.36
04:56:51|1530.36
04:56:52|1530.36
04:56:53|1530.36
04:56:54|1530.36
04:56:55|1530.36
04:56:56|1530.36
04:56:58|1530.36
04:56:59|1530.36
04:57:00|1530.36
04:57:00|1530.36
04:57:01|1530.36
04:57:03|1530.36
04:57:04|1530.36
04:57:05|1530.35
04:57:06|1530.35
04:57:07|1530.35
04:57:08|1530.29
04:57:09|1530.29
04:57:10|1530.29
04:57:11|1530.29
04:57:13|1530.29
04:57:13|1530.29
04:57:14|1530.29
04:57:15|1530.29
04:57:16|1530.29
04:57:17|1530.29
04:57:18|1530.29
04:57:19|1530.29
04:57:20|1530.29
04:57:21|1530.29
04:57:22|1530.29
04:57:23|1530.29
04:57:24|1530.36
04:57:26|1530.36
04:57:26|1530.36
04:57:29|1530.36
04:57:29|1530.36
04:57:30|1530.36
04:57:31|1530.36
04:57:32|1530.36
04:57:33|1530.36
04:57:34|1530.36
04:57:35|1530.36
04:57:37|1530.36
04:57:37|1530.36
04:57:38|1530.66
04:57:40|1530.66
04:57:41|1530.66
04:57:42|1530.66
04:57:43|1530.66
04:57:44|1530.66
04:57:46|1530.66
04:57:46|1530.66
04:57:48|1530.66
04:57:49|1530.66
04:57:50|1530.66
04:57:52|1530.66
04:57:53|1530.66
04:57:54|1530.66
04:57:56|1530.66
04:57:57|1530.66
04:57:57|1530.66
04:57:58|1530.91
04:58:00|1530.91
04:58:01|1530.91
04:58:02|1530.91
04:58:03|1530.91
04:58:04|1530.91
04:58:05|1530.91
04:58:06|1530.91
04:58:08|1530.91
04:58:09|1530.91
04:58:09|1530.91
04:58:11|1530.91
04:58:12|1530.91
04:58:13|1530.91
04:58:14|1530.91
04:58:15|1530.91
04:58:16|1530.91
04:58:17|1530.91
04:58:19|1530.91
04:58:19|1530.91
04:58:21|1530.91
04:58:21|1530.91
04:58:22|1530.91
04:58:24|1530.91
04:58:25|1530.91
04:58:26|1530.91
04:58:28|1530.91
04:58:28|1530.91
04:58:29|1530.91
04:58:31|1530.91
04:58:31|1530.91
04:58:32|1530.91
04:58:33|1530.91
04:58:35|1530.2
04:58:36|1530.2
04:58:37|1530.2
04:58:39|1530.2
04:58:39|1530.2
04:58:40|1529.38
04:58:41|1529.38
04:58:42|1529.38
04:58:44|1529.38
04:58:46|1529.38
04:58:47|1529.38
04:58:47|1529.38
04:58:49|1529.38
04:58:50|1529.38
04:58:51|1529.38
04:58:53|1529.38
04:58:53|1529.38
04:58:54|1529.38
04:58:55|1529.38
04:58:56|1529.38
04:58:58|1529.38
04:58:59|1529.38
04:59:00|1529.38
04:59:01|1529.38
04:59:02|1529.38
04:59:03|1529.38
04:59:04|1529.38
04:59:05|1528.96
04:59:06|1528.96
04:59:07|1528.96
04:59:12|1528.96
04:59:13|1528.96
04:59:14|1528.9
04:59:15|1528.9
04:59:16|1528.9
04:59:17|1528.9
04:59:18|1528.9
04:59:19|1528.9
04:59:20|1528.9
04:59:21|1528.9
04:59:22|1528.9
04:59:23|1528.9
04:59:24|1528.9
04:59:25|1528.9
04:59:26|1528.9
04:59:27|1528.9
04:59:28|1528.9
04:59:29|1528.9
04:59:30|1528.9
04:59:31|1528.9
04:59:32|1528.9
04:59:34|1528.9
04:59:34|1528.9
04:59:35|1528.9
04:59:37|1528.9
04:59:38|1528.9
04:59:38|1528.9
04:59:39|1528.9
04:59:41|1528.9
04:59:42|1528.9
04:59:43|1528.9
04:59:44|1528.9
04:59:47|1528.9
04:59:48|1528.9
04:59:49|1528.9
04:59:50|1528.9
04:59:51|1528.9
04:59:52|1528.9
04:59:53|1528.9
04:59:54|1528.9
04:59:55|1528.9
04:59:56|1528.9
04:59:57|1528.9
04:59:58|1528.9
04:59:59|1528.9
05:00:00|1528.9
05:00:02|1528.9
05:00:03|1528.9
05:00:04|1528.9
05:00:04|1528.9
05:00:06|1528.9
05:00:07|1528.9
05:00:07|1528.9
05:00:08|1528.9
05:00:10|1528.9
05:00:10|1528.9
05:00:12|1528.95
05:00:13|1528.95
05:00:13|1528.95
05:00:14|1528.95
05:00:16|1528.95
05:00:17|1528.95
05:00:18|1528.95
05:00:19|1528.95
05:00:20|1528.95
05:00:21|1528.95
05:00:22|1528.95
05:00:23|1528.95
05:00:25|1528.95
05:00:26|1528.95
05:00:26|1528.95
05:00:27|1528.95
05:00:29|1528.95
05:00:29|1528.95
05:00:31|1528.95
05:00:31|1528.95
05:00:33|1528.95
05:00:34|1528.95
05:00:35|1528.95
05:00:35|1528.95
05:00:37|1528.95
05:00:38|1528.95
05:00:38|1528.95
05:00:39|1528.95
05:00:41|1528.95
05:00:41|1528.95
05:00:42|1528.95
05:00:44|1528.95
05:00:45|1528.95
05:00:46|1528.95
05:00:47|1528.95
05:00:48|1528.95
05:00:50|1528.95
05:00:52|1528.95
05:00:52|1528.95
05:00:54|1528.72
05:00:56|1528.72
05:00:56|1528.72
05:00:57|1528.72
05:00:58|1528.72
05:00:59|1528.72
05:01:01|1528.72
05:01:02|1528.78
05:01:03|1528.78
05:01:03|1528.78
05:01:05|1528.78
05:01:06|1528.78
05:01:08|1528.78
05:01:09|1528.78
05:01:10|1528.78
05:01:11|1528.78
05:01:12|1528.78
05:01:13|1528.78
05:01:14|1528.78
05:01:15|1528.78
05:01:16|1528.78
05:01:17|1528.78
05:01:17|1528.78
05:01:19|1528.78
05:01:20|1528.78
05:01:21|1528.78
05:01:22|1528.78
05:01:23|1528.78
05:01:24|1528.78
05:01:25|1528.78
05:01:26|1528.78
05:01:27|1528.78
05:01:29|1528.78
05:01:30|1528.78
05:01:31|1528.64
05:01:32|1529.53
05:01:33|1529.53
05:01:34|1529.75
05:01:35|1530.07
05:01:36|1530.07
05:01:38|1530.07
05:01:38|1530.07
05:01:39|1530.07
05:01:40|1530.07
05:01:41|1530.07
05:01:43|1530.07
05:01:44|1529.94
05:01:45|1529.94
05:01:46|1529.94
05:01:48|1529.94
05:01:49|1529.94
05:01:51|1529.87
05:01:52|1529.87
05:01:53|1529.87
05:01:54|1529.87
05:01:56|1529.87
05:01:57|1529.87
05:01:58|1529.87
05:01:59|1529.87
05:02:00|1529.87
05:02:02|1529.87
05:02:02|1529.87
05:02:03|1529.87
05:02:05|1529.87
05:02:05|1529.87
05:02:06|1529.87
05:02:07|1529.64
05:02:09|1529.64
05:02:09|1529.64
05:02:11|1529.64
05:02:11|1529.64
05:02:12|1529.64
05:02:14|1529.64
05:02:15|1529.64
05:02:16|1529.64
05:02:16|1530.14
05:02:17|1530.14
05:02:19|1530.14
05:02:19|1530.14
05:02:21|1530.14
05:02:22|1530.14
05:02:23|1530.14
05:02:24|1530.14
05:02:25|1530.14
05:02:26|1530.14
05:02:27|1530.14
05:02:28|1530.14
05:02:29|1530.14
05:02:30|1530.14
05:02:31|1530.14
05:02:32|1530.14
05:02:33|1530.14
05:02:34|1530.14
05:02:34|1530.14
05:02:36|1530.14
05:02:37|1530.14
05:02:38|1530.14
05:02:39|1530.14
05:02:40|1530.14
05:02:42|1530.14
05:02:42|1530.14
05:02:44|1530.14
05:02:44|1530.14
05:02:46|1530.14
05:02:46|1530.14
05:02:48|1530.14
05:02:49|1530.14
05:02:50|1530.14
05:02:52|1530.14
05:02:53|1530.14
05:02:53|1530.14
05:02:55|1530.14
05:02:55|1530.14
05:02:57|1530.14
05:02:58|1530.14
05:02:59|1529.81
05:03:00|1529.81
05:03:01|1529.81
05:03:02|1529.81
05:03:03|1529.81
05:03:04|1529.81
05:03:05|1529.81
05:03:06|1529.81
05:03:07|1529.81
05:03:08|1529.81
05:03:09|1529.81
05:03:10|1529.81
05:03:11|1529.81
05:03:12|1529.81
05:03:13|1529.81
05:03:14|1529.81
05:03:15|1529.81
05:03:16|1529.81
05:03:17|1529.81
05:03:18|1529.81
05:03:19|1529.81
05:03:20|1529.81
05:03:21|1529.81
05:03:22|1529.81
05:03:23|1529.73
05:03:24|1529.73
05:03:26|1529.73
05:03:26|1529.73
05:03:27|1529.73
05:03:28|1529.73
05:03:29|1529.73
05:03:31|1529.73
05:03:31|1529.73
05:03:32|1529.73
05:03:33|1529.73
05:03:34|1529.73
05:03:36|1529.73
05:03:36|1529.73
05:03:37|1529.73
05:03:38|1529.73
05:03:39|1529.73
05:03:40|1529.73
05:03:41|1529.73
05:03:42|1529.73
05:03:43|1529.73
05:03:44|1529.73
05:03:45|1529.73
05:03:46|1529.73
05:03:47|1529.73
05:03:48|1529.73
05:03:50|1529.73
05:03:50|1529.73
05:03:53|1529.39
05:03:54|1529.39
05:03:55|1529.39
05:03:56|1529.39
05:03:57|1529.39
05:03:58|1529.39
05:03:59|1529.4
05:04:00|1529.88
05:04:01|1529.88
05:04:02|1529.88
05:04:03|1529.88
05:04:04|1529.88
05:04:06|1529.88
05:04:07|1529.88
05:04:08|1529.88
05:04:09|1529.88
05:04:10|1529.88
05:04:11|1529.88
05:04:12|1529.88
05:04:13|1529.88
05:04:14|1529.75
05:04:15|1529.75
05:04:16|1529.75
05:04:17|1529.75
05:04:18|1529.75
05:04:19|1529.75
05:04:20|1529.75
05:04:22|1529.75
05:04:23|1529.23
05:04:24|1529.23
05:04:25|1529.23
05:04:26|1529.23
05:04:27|1529.23
05:04:29|1529.23
05:04:30|1529.23
05:04:31|1529.23
05:04:32|1529.23
05:04:33|1528.25
05:04:34|1528.25
05:04:35|1528.25
05:04:37|1528.25
05:04:37|1528.25
05:04:38|1528.25
05:04:40|1528.25
05:04:41|1528.25
05:04:42|1528.25
05:04:43|1528.25
05:04:44|1528.25
05:04:45|1528.24
05:04:46|1528.24
05:04:47|1528.24
05:04:48|1528.24
05:04:49|1528.24
05:04:51|1528.24
05:04:52|1527.44
05:04:53|1527.44
05:04:53|1527.44
05:04:55|1527.44
05:04:56|1527.44
05:04:58|1527.44
05:04:58|1527.44
05:05:00|1527.85
05:05:01|1527.85
05:05:03|1527.85
05:05:03|1527.85
05:05:04|1527.85
05:05:05|1527.85
05:05:07|1527.85
05:05:07|1527.85
05:05:08|1527.85
05:05:10|1527.85
05:05:11|1527.85
05:05:12|1527.85
05:05:13|1527.85
05:05:14|1527.85
05:05:15|1527.85
05:05:16|1527.85
05:05:17|1527.99
05:05:18|1527.99
05:05:19|1527.99
05:05:20|1527.99
05:05:21|1527.99
05:05:22|1527.99
05:05:23|1527.99
05:05:24|1527.99
05:05:25|1527.99
05:05:26|1527.99
05:05:27|1527.99
05:05:29|1527.99
05:05:29|1527.99
05:05:30|1527.99
05:05:31|1527.99
05:05:32|1527.99
05:05:34|1527.99
05:05:35|1527.99
05:05:37|1527.99
05:05:37|1527.99
05:05:38|1528.21
05:05:40|1528.21
05:05:40|1528.21
05:05:42|1528.2
05:05:43|1528.2
05:05:44|1528.2
05:05:45|1528.2
05:05:46|1528.62
05:05:46|1528.62
05:05:48|1528.62
05:05:48|1528.62
05:05:49|1528.62
05:05:51|1528.62
05:05:53|1528.62
05:05:54|1528.62
05:05:56|1528.62
05:05:57|1528.62
05:05:57|1528.23
05:05:59|1528.23
05:06:01|1528.23
05:06:02|1528.23
05:06:03|1528.23
05:06:04|1528.23
05:06:05|1528.23
05:06:06|1528.23
05:06:06|1528.23
05:06:07|1528.1
05:06:09|1528.1
05:06:10|1528.1
05:06:11|1528.1
05:06:12|1528.1
05:06:13|1528.1
05:06:14|1528.1
05:06:16|1528.1
05:06:16|1528.1
05:06:18|1528.1
05:06:19|1528.1
05:06:19|1528.1
05:06:20|1528.1
05:06:21|1528.01
05:06:22|1528.01
05:06:24|1528.01
05:06:24|1528.01
05:06:26|1528.01
05:06:28|1527.91
05:06:28|1528.
05:06:29|1528.
05:06:30|1528.02
05:06:31|1528.02
05:06:32|1528.02
05:06:33|1528.02
05:06:34|1528.02
05:06:36|1528.02
05:06:37|1528.02
05:06:38|1528.02
05:06:39|1528.02
05:06:40|1528.02
05:06:41|1528.02
05:06:42|1528.02
05:06:43|1528.02
05:06:45|1528.02
05:06:46|1528.02
05:06:46|1528.02
05:06:48|1528.02
05:06:49|1528.55
05:06:50|1528.55
05:06:51|1528.55
05:06:52|1528.55
05:06:53|1528.55
05:06:53|1528.55
05:06:56|1528.55
05:06:56|1528.55
05:06:58|1528.55
05:06:59|1528.55
05:07:00|1528.55
05:07:02|1528.55
05:07:03|1528.28
05:07:04|1528.28
05:07:05|1528.28
05:07:06|1528.28
05:07:06|1528.41
05:07:08|1528.56
05:07:08|1528.56
05:07:10|1528.74
05:07:11|1528.75
05:07:11|1528.74
05:07:13|1528.55
05:07:14|1528.55
05:07:14|1528.74
05:07:15|1528.74
05:07:17|1528.73
05:07:18|1528.73
05:07:19|1528.73
05:07:19|1528.73
05:07:21|1528.73
05:07:22|1528.73
05:07:23|1528.73
05:07:24|1528.73
05:07:24|1528.73
05:07:25|1528.73
05:07:27|1528.73
05:07:28|1528.73
05:07:29|1528.73
05:07:30|1528.73
05:07:31|1528.73
05:07:31|1528.73
05:07:33|1528.75
05:07:34|1528.75
05:07:34|1528.75
05:07:36|1528.75
05:07:37|1528.75
05:07:38|1528.75
05:07:39|1528.75
05:07:40|1528.75
05:07:41|1528.75
05:07:42|1528.75
05:07:43|1528.75
05:07:45|1528.75
05:07:45|1528.96
05:07:47|1528.96
05:07:47|1528.96
05:07:48|1528.96
05:07:51|1528.96
05:07:51|1528.96
05:07:53|1528.96
05:07:53|1528.96
05:07:56|1528.96
05:07:57|1528.96
05:07:58|1528.96
05:07:59|1528.96
05:08:00|1528.96
05:08:01|1528.96
05:08:02|1528.96
05:08:04|1528.78
05:08:05|1528.78
05:08:05|1528.78
05:08:07|1528.78
05:08:08|1528.78
05:08:09|1528.78
05:08:10|1528.78
05:08:11|1528.78
05:08:12|1528.78
05:08:13|1528.78
05:08:13|1528.78
05:08:14|1528.78
05:08:16|1528.78
05:08:17|1528.78
05:08:18|1528.78
05:08:19|1528.78
05:08:20|1528.78
05:08:21|1528.78
05:08:22|1528.78
05:08:23|1528.75
05:08:24|1528.75
05:08:25|1528.75
05:08:26|1528.75
05:08:27|1528.75
05:08:28|1528.75
05:08:29|1528.75
05:08:30|1528.75
05:08:31|1528.75
05:08:32|1528.75
05:08:33|1528.75
05:08:34|1528.76
05:08:35|1528.76
05:08:36|1528.76
05:08:37|1528.76
05:08:38|1528.76
05:08:39|1528.76
05:08:40|1528.82
05:08:41|1528.82
05:08:42|1528.82
05:08:43|1528.82
05:08:44|1528.82
05:08:45|1528.82
05:08:46|1528.82
05:08:47|1529.09
05:08:48|1529.12
05:08:49|1529.12
05:08:51|1529.12
05:08:52|1529.12
05:08:53|1529.12
05:08:53|1529.12
05:08:54|1529.12
05:08:57|1529.12
05:08:58|1529.12
05:08:59|1529.12
05:09:00|1529.12
05:09:00|1529.12
05:09:02|1529.12
05:09:03|1529.12
05:09:04|1529.12
05:09:04|1529.12
05:09:06|1529.12
05:09:07|1529.12
05:09:08|1529.12
05:09:08|1529.12
05:09:10|1529.12
05:09:11|1529.12
05:09:12|1529.12
05:09:12|1529.12
05:09:14|1529.12
05:09:15|1529.12
05:09:16|1529.59
05:09:17|1530.89
05:09:18|1531.53
05:09:19|1531.53
05:09:19|1531.53
05:09:20|1531.53
05:09:22|1531.53
05:09:23|1531.53
05:09:24|1531.53
05:09:25|1531.53
05:09:26|1531.53
05:09:27|1531.53
05:09:28|1531.53
05:09:29|1531.53
05:09:30|1531.53
05:09:32|1531.53
05:09:32|1531.53
05:09:33|1531.53
05:09:35|1531.53
05:09:36|1531.53
05:09:37|1531.53
05:09:37|1531.53
05:09:39|1531.49
05:09:40|1531.49
05:09:41|1531.49
05:09:42|1531.49
05:09:43|1531.49
05:09:44|1531.49
05:09:45|1531.49
05:09:46|1531.49
05:09:46|1531.49
05:09:48|1531.06
05:09:48|1531.06
05:09:50|1531.06
05:09:51|1531.06
05:09:52|1531.
05:09:53|1531.
05:09:54|1531.
05:09:56|1531.
05:09:57|1531.
05:09:58|1531.
05:09:59|1531.
05:10:01|1531.
05:10:02|1531.
05:10:03|1531.
05:10:04|1531.
05:10:06|1531.24
05:10:07|1531.24
05:10:07|1531.24
05:10:09|1531.24
05:10:10|1531.24
05:10:10|1531.24
05:10:11|1531.24
05:10:13|1531.24
05:10:14|1531.24
05:10:15|1531.24
05:10:16|1531.24
05:10:17|1531.24
05:10:18|1531.24
05:10:20|1531.24
05:10:21|1531.24
05:10:21|1531.24
05:10:23|1531.24
05:10:23|1531.24
05:10:25|1531.24
05:10:26|1531.24
05:10:27|1531.59
05:10:28|1531.65
05:10:29|1531.65
05:10:29|1531.65
05:10:31|1531.65
05:10:32|1531.65
05:10:33|1531.65
05:10:34|1531.65
05:10:36|1531.65
05:10:36|1531.65
05:10:37|1531.65
05:10:38|1531.65
05:10:39|1531.65
05:10:41|1531.65
05:10:42|1531.65
05:10:43|1531.65
05:10:43|1531.65
05:10:44|1531.65
05:10:45|1531.65
05:10:47|1531.65
05:10:47|1531.65
05:10:48|1531.65
05:10:50|1531.65
05:10:50|1531.65
05:10:52|1531.65
05:10:52|1531.65
05:10:54|1531.65
05:10:54|1531.65
05:10:56|1531.65
05:10:57|1531.65
05:10:58|1531.65
05:11:00|1531.65
05:11:01|1531.65
05:11:02|1531.65
05:11:03|1531.65
05:11:05|1531.65
05:11:07|1531.65
05:11:07|1531.65
05:11:08|1531.65
05:11:09|1531.65
05:11:11|1531.65
05:11:12|1531.65
05:11:12|1531.65
05:11:14|1531.65
05:11:15|1531.65
05:11:16|1531.65
05:11:17|1531.65
05:11:18|1531.65
05:11:18|1531.65
05:11:20|1531.65
05:11:21|1531.65
05:11:22|1531.65
05:11:23|1531.65
05:11:23|1531.65
05:11:25|1531.79
05:11:26|1531.79
05:11:26|1531.79
05:11:28|1531.63
05:11:28|1531.63
05:11:30|1531.63
05:11:31|1531.63
05:11:32|1531.63
05:11:32|1531.63
05:11:34|1531.63
05:11:35|1531.63
05:11:36|1531.63
05:11:38|1531.63
05:11:38|1531.63
05:11:39|1531.63
05:11:40|1531.63
05:11:41|1531.63
05:11:42|1531.63
05:11:43|1531.63
05:11:44|1531.63
05:11:45|1531.63
05:11:46|1531.63
05:11:47|1531.63
05:11:48|1531.63
05:11:49|1531.63
05:11:50|1531.63
05:11:51|1531.63
05:11:52|1531.63
05:11:53|1531.63
05:11:54|1531.63
05:11:55|1531.63
05:11:57|1531.63
05:11:59|1531.63
05:12:00|1531.63
05:12:00|1531.63
05:12:02|1531.63
05:12:04|1531.63
05:12:04|1531.63
05:12:05|1531.63
05:12:06|1531.63
05:12:07|1531.63
05:12:09|1531.63
05:12:09|1531.63
05:12:11|1531.63
05:12:11|1531.43
05:12:13|1531.43
05:12:16|1531.46
05:12:17|1531.46
05:12:18|1531.46
05:12:19|1531.1
05:12:20|1531.1
05:12:21|1530.84
05:12:22|1530.84
05:12:23|1530.84
05:12:24|1530.84
05:12:25|1530.84
05:12:26|1530.84
05:12:27|1530.84
05:12:28|1530.84
05:12:29|1530.84
05:12:30|1530.84
05:12:31|1530.84
05:12:32|1530.84
05:12:33|1530.84
05:12:34|1530.84
05:12:35|1530.84
05:12:36|1530.84
05:12:37|1530.84
05:12:38|1530.84
05:12:39|1530.84
05:12:40|1530.84
05:12:41|1530.84
05:12:42|1530.84
05:12:43|1530.84
05:12:44|1530.84
05:12:45|1530.84
05:12:46|1530.84
05:12:47|1530.84
05:12:48|1530.84
05:12:49|1530.84
05:12:50|1530.84
05:12:51|1530.84
05:12:52|1530.84
05:12:53|1530.84
05:12:55|1530.84
05:12:55|1530.84
05:12:57|1530.84
05:12:59|1530.84
05:12:59|1530.84
05:13:00|1530.84
05:13:01|1530.84
05:13:03|1530.84
05:13:04|1530.84
05:13:05|1530.64
05:13:06|1530.64
05:13:07|1531.25
05:13:08|1531.25
05:13:09|1531.25
05:13:10|1531.25
05:13:11|1531.25
05:13:12|1531.25
05:13:13|1531.25
05:13:14|1531.25
05:13:15|1531.25
05:13:16|1531.25
05:13:17|1531.89
05:13:18|1531.89
05:13:19|1531.89
05:13:20|1531.89
05:13:21|1531.89
05:13:22|1531.89
05:13:23|1531.89
05:13:24|1531.89
05:13:25|1531.89
05:13:26|1531.89
05:13:27|1531.91
05:13:28|1531.91
05:13:29|1531.91
05:13:30|1531.91
05:13:31|1531.95
05:13:32|1532.17
05:13:33|1532.17
05:13:34|1532.17
05:13:35|1532.17
05:13:36|1532.17
05:13:37|1532.17
05:13:38|1532.17
05:13:39|1532.17
05:13:40|1532.15
05:13:41|1532.15
05:13:42|1532.15
05:13:43|1532.15
05:13:44|1531.73
05:13:45|1531.73
05:13:46|1531.73
05:13:47|1531.73
05:13:48|1531.73
05:13:50|1531.73
05:13:50|1531.73
05:13:52|1531.73
05:13:53|1531.73
05:13:53|1531.73
05:13:54|1531.73
05:13:56|1531.73
05:13:56|1531.73
05:13:58|1531.73
05:13:59|1531.73
05:14:00|1531.73
05:14:01|1531.05
05:14:02|1531.05
05:14:03|1531.05
05:14:04|1531.05
05:14:06|1531.05
05:14:07|1531.05
05:14:08|1531.05
05:14:09|1531.05
05:14:10|1531.05
05:14:11|1531.05
05:14:13|1531.05
05:14:13|1531.05
05:14:14|1531.05
05:14:15|1531.45
05:14:16|1531.45
05:14:17|1530.89
05:14:19|1530.89
05:14:20|1530.89
05:14:21|1530.53
05:14:21|1530.53
05:14:23|1530.53
05:14:23|1530.53
05:14:25|1530.53
05:14:26|1530.53
05:14:28|1530.53
05:14:28|1530.53
05:14:29|1530.53
05:14:30|1530.53
05:14:31|1530.53
05:14:33|1530.53
05:14:34|1530.53
05:14:35|1530.53
05:14:36|1530.53
05:14:37|1530.53
05:14:38|1530.53
05:14:39|1530.53
05:14:40|1530.53
05:14:41|1530.53
05:14:42|1530.53
05:14:43|1530.53
05:14:44|1530.53
05:14:45|1530.53
05:14:46|1530.53
05:14:47|1530.53
05:14:48|1530.53
05:14:49|1530.53
05:14:50|1530.53
05:14:51|1530.53
05:14:52|1530.53
05:14:53|1530.53
05:14:54|1530.53
05:14:55|1530.53
05:14:56|1530.53
05:14:58|1530.53
05:14:58|1530.53
05:15:00|1530.53
05:15:01|1530.53
05:15:02|1530.53
05:15:04|1530.53
05:15:04|1530.53
05:15:05|1530.53
05:15:06|1530.53
05:15:07|1530.53
05:15:09|1530.53
05:15:09|1530.53
05:15:10|1530.39
05:15:11|1530.39
05:15:12|1530.39
05:15:14|1530.39
05:15:14|1530.39
05:15:15|1530.39
05:15:17|1530.39
05:15:18|1530.39
05:15:19|1530.39
05:15:19|1530.39
05:15:21|1530.39
05:15:22|1530.39
05:15:23|1530.39
05:15:24|1530.39
05:15:25|1530.39
05:15:26|1530.39
05:15:27|1530.39
05:15:28|1530.39
05:15:29|1530.39
05:15:30|1530.39
05:15:31|1530.39
05:15:32|1530.39
05:15:33|1530.39
05:15:34|1530.39
05:15:35|1530.39
05:15:36|1530.39
05:15:37|1530.39
05:15:38|1530.39
05:15:39|1530.39
05:15:40|1530.39
05:15:41|1530.39
05:15:42|1530.52
05:15:44|1530.52
05:15:45|1530.52
05:15:45|1530.52
05:15:46|1530.52
05:15:48|1530.52
05:15:48|1530.52
05:15:50|1530.52
05:15:51|1530.52
05:15:51|1530.52
05:15:52|1530.52
05:15:53|1530.52
05:15:55|1530.52
05:15:56|1530.52
05:15:56|1530.52
05:15:58|1530.52
05:15:59|1530.52
05:15:59|1530.52
05:16:01|1530.52
05:16:02|1530.24
05:16:04|1530.24
05:16:05|1530.24
05:16:06|1530.24
05:16:07|1530.24
05:16:08|1530.24
05:16:09|1530.24
05:16:10|1530.24
05:16:11|1530.24
05:16:13|1530.24
05:16:14|1530.24
05:16:15|1530.24
05:16:16|1530.24
05:16:17|1530.24
05:16:19|1530.24
05:16:20|1530.24
05:16:20|1530.24
05:16:22|1530.24
05:16:23|1530.24
05:16:23|1530.24
05:16:24|1530.24
05:16:25|1530.24
05:16:26|1530.24
05:16:28|1530.24
05:16:28|1530.24
05:16:30|1530.24
05:16:31|1530.24
05:16:32|1530.24
05:16:33|1530.24
05:16:35|1529.85
05:16:36|1529.85
05:16:37|1529.85
05:16:38|1529.85
05:16:39|1529.85
05:16:40|1529.85
05:16:41|1529.85
05:16:42|1530.27
05:16:43|1530.27
05:16:44|1530.27
05:16:45|1530.27
05:16:46|1530.27
05:16:47|1530.31
05:16:48|1530.33
05:16:50|1530.33
05:16:51|1530.33
05:16:51|1530.33
05:16:52|1530.33
05:16:53|1530.33
05:16:55|1530.33
05:16:55|1530.33
05:16:56|1530.33
05:16:58|1530.33
05:16:59|1530.33
05:16:59|1530.33
05:17:01|1530.5
05:17:02|1530.68
05:17:03|1530.68
05:17:05|1530.68
05:17:05|1530.68
05:17:06|1530.68
05:17:08|1530.68
05:17:09|1530.68
05:17:10|1531.03
05:17:11|1531.11
05:17:12|1531.11
05:17:12|1531.11
05:17:14|1530.76
05:17:15|1530.76
05:17:16|1530.76
05:17:17|1530.76
05:17:18|1530.76
05:17:19|1530.76
05:17:20|1530.76
05:17:21|1530.76
05:17:22|1530.76
05:17:23|1530.76
05:17:24|1530.76
05:17:26|1530.76
05:17:26|1531.51
05:17:27|1531.51
05:17:28|1531.14
05:17:29|1531.44
05:17:31|1531.44
05:17:31|1531.44
05:17:32|1531.23
05:17:33|1531.23
05:17:35|1531.23
05:17:35|1531.23
05:17:36|1531.23
05:17:38|1531.23
05:17:38|1531.23
05:17:40|1531.23
05:17:41|1531.23
05:17:41|1531.23
05:17:42|1531.23
05:17:44|1531.23
05:17:45|1531.23
05:17:46|1531.23
05:17:46|1531.23
05:17:47|1531.23
05:17:49|1531.23
05:17:49|1531.23
05:17:50|1531.23
05:17:51|1531.39
05:17:53|1531.39
05:17:54|1531.39
05:17:55|1531.39
05:17:56|1531.39
05:17:57|1531.39
05:17:58|1531.39
05:17:59|1531.39
05:17:59|1531.53
05:18:00|1531.53
05:18:01|1531.55
05:18:04|1532.06
05:18:06|1532.06
05:18:06|1532.06
05:18:08|1532.06
05:18:09|1532.06
05:18:10|1532.06
05:18:11|1532.06
05:18:12|1531.79
05:18:13|1531.79
05:18:14|1531.79
05:18:15|1531.79
05:18:17|1532.07
05:18:17|1532.07
05:18:18|1532.07
05:18:19|1532.07
05:18:21|1532.07
05:18:21|1531.98
05:18:22|1531.98
05:18:23|1531.98
05:18:24|1531.98
05:18:25|1531.98
05:18:26|1531.98
05:18:27|1531.69
05:18:28|1531.7
05:18:29|1531.7
05:18:30|1531.7
05:18:32|1531.69
05:18:34|1531.69
05:18:35|1531.69
05:18:35|1531.69
05:18:37|1531.69
05:18:37|1531.69
05:18:39|1531.7
05:18:40|1531.7
05:18:40|1531.7
05:18:42|1531.7
05:18:42|1531.7
05:18:44|1531.7
05:18:44|1531.67
05:18:46|1531.67
05:18:47|1531.67
05:18:48|1531.67
05:18:48|1531.67
05:18:50|1531.67
05:18:50|1531.66
05:18:51|1531.66
05:18:53|1531.66
05:18:53|1531.66
05:18:55|1531.66
05:18:56|1531.66
05:18:57|1531.66
05:18:58|1531.66
05:18:59|1531.66
05:19:00|1531.66
05:19:02|1531.66
05:19:03|1531.66
05:19:04|1531.66
05:19:06|1531.66
05:19:07|1531.66
05:19:08|1531.66
05:19:10|1531.66
05:19:10|1531.66
05:19:12|1531.66
05:19:13|1531.66
05:19:14|1531.66
05:19:15|1531.66
05:19:16|1531.58
05:19:17|1531.59
05:19:18|1531.59
05:19:19|1531.59
05:19:20|1531.59
05:19:21|1531.59
05:19:22|1531.59
05:19:23|1531.59
05:19:24|1531.59
05:19:25|1531.59
05:19:26|1531.59
05:19:27|1531.59
05:19:28|1531.59
05:19:29|1531.59
05:19:30|1531.59
05:19:31|1531.59
05:19:32|1531.59
05:19:33|1531.59
05:19:34|1531.59
05:19:36|1531.59
05:19:37|1531.59
05:19:39|1531.68
05:19:40|1531.68
05:19:40|1531.68
05:19:41|1531.68
05:19:43|1531.68
05:19:44|1531.68
05:19:44|1531.68
05:19:45|1531.68
05:19:46|1531.68
05:19:48|1531.68
05:19:49|1531.68
05:19:50|1531.68
05:19:51|1531.68
05:19:51|1531.68
05:19:53|1531.68
05:19:54|1531.68
05:19:54|1531.68
05:19:56|1531.68
05:19:57|1531.49
05:19:58|1531.49
05:19:59|1531.49
05:20:00|1531.49
05:20:01|1531.17
05:20:02|1531.18
05:20:03|1531.18
05:20:04|1531.18
05:20:05|1531.18
05:20:06|1531.18
05:20:06|1531.18
05:20:08|1531.35
05:20:10|1531.35
05:20:10|1531.35
05:20:12|1531.35
05:20:13|1531.35
05:20:14|1531.35
05:20:16|1531.35
05:20:17|1531.35
05:20:17|1531.35
05:20:19|1531.61
05:20:19|1531.61
05:20:21|1531.61
05:20:22|1531.61
05:20:23|1531.61
05:20:24|1531.61
05:20:26|1531.61
05:20:27|1531.61
05:20:27|1531.61
05:20:28|1531.61
05:20:29|1531.61
05:20:30|1531.61
05:20:32|1531.61
05:20:32|1531.61
05:20:34|1531.61
05:20:34|1531.61
05:20:36|1531.61
05:20:37|1531.61
05:20:38|1531.61
05:20:39|1531.61
05:20:40|1531.61
05:20:41|1531.61
05:20:42|1531.61
05:20:43|1531.61
05:20:44|1531.61
05:20:45|1531.61
05:20:46|1531.61
05:20:47|1531.61
05:20:48|1531.61
05:20:49|1531.61
05:20:50|1531.61
05:20:51|1531.61
05:20:52|1531.61
05:20:53|1531.61
05:20:54|1531.61
05:20:55|1531.61
05:20:56|1531.61
05:20:57|1531.61
05:20:58|1531.61
05:20:59|1531.61
05:21:01|1531.61
05:21:01|1532.18
05:21:02|1532.18
05:21:03|1532.18
05:21:04|1532.18
05:21:06|1532.18
05:21:07|1532.2
05:21:09|1532.2
05:21:09|1532.2
05:21:11|1532.2
05:21:13|1532.2
05:21:14|1532.2
05:21:15|1532.2
05:21:17|1532.2
05:21:18|1532.2
05:21:19|1532.2
05:21:20|1532.2
05:21:20|1532.2
05:21:22|1532.2
05:21:23|1532.2
05:21:24|1532.2
05:21:25|1532.2
05:21:26|1532.18
05:21:27|1532.18
05:21:29|1532.18
05:21:29|1532.18
05:21:31|1532.18
05:21:32|1532.18
05:21:33|1532.18
05:21:35|1532.18
05:21:35|1532.18
05:21:36|1532.18
05:21:37|1532.18
05:21:38|1532.18
05:21:39|1532.18
05:21:40|1532.18
05:21:41|1532.18
05:21:42|1532.18
05:21:44|1532.18
05:21:45|1532.18
05:21:45|1532.18
05:21:47|1532.26
05:21:48|1532.26
05:21:49|1532.26
05:21:50|1532.26
05:21:51|1532.26
05:21:52|1532.26
05:21:53|1532.26
05:21:54|1532.26
05:21:55|1532.26
05:21:56|1532.26
05:21:57|1532.26
05:21:58|1532.26
05:21:59|1532.26
05:22:00|1532.26
05:22:01|1532.26
05:22:02|1532.26
05:22:04|1532.26
05:22:04|1532.26
05:22:05|1532.26
05:22:06|1532.26
05:22:08|1532.26
05:22:09|1532.26
05:22:10|1532.26
05:22:12|1532.26
05:22:13|1532.26
05:22:14|1532.26
05:22:15|1532.26
05:22:16|1532.26
05:22:17|1532.26
05:22:18|1532.26
05:22:19|1532.26
05:22:20|1532.26
05:22:21|1532.26
05:22:23|1532.26
05:22:24|1532.26
05:22:24|1532.26
05:22:25|1532.26
05:22:26|1532.26
05:22:28|1532.26
05:22:28|1532.26
05:22:29|1532.26
05:22:30|1532.26
05:22:31|1532.26
05:22:32|1532.26
05:22:33|1532.26
05:22:34|1532.26
05:22:35|1532.26
05:22:37|1532.26
05:22:38|1532.26
05:22:39|1532.26
05:22:41|1532.26
05:22:41|1532.26
05:22:42|1532.26
05:22:43|1532.26
05:22:44|1532.28
05:22:45|1532.21
05:22:46|1532.21
05:22:47|1532.21
05:22:48|1532.21
05:22:50|1532.21
05:22:50|1532.21
05:22:51|1532.21
05:22:53|1532.21
05:22:54|1532.21
05:22:54|1532.21
05:22:56|1532.21
05:22:56|1532.21
05:22:57|1532.21
05:22:59|1532.21
05:22:59|1532.21
05:23:00|1531.4
05:23:01|1531.49
05:23:03|1531.49
05:23:03|1531.49
05:23:04|1531.49
05:23:05|1531.49
05:23:07|1531.49
05:23:07|1531.49
05:23:09|1531.49
05:23:10|1531.49
05:23:11|1530.68
05:23:12|1530.68
05:23:13|1530.68
05:23:14|1530.68
05:23:15|1530.68
05:23:16|1530.68
05:23:17|1530.68
05:23:18|1530.68
05:23:19|1530.68
05:23:20|1530.68
05:23:21|1530.68
05:23:22|1530.68
05:23:23|1530.68
05:23:24|1530.68
05:23:25|1530.68
05:23:26|1530.68
05:23:27|1530.68
05:23:28|1530.68
05:23:29|1530.68
05:23:31|1530.68
05:23:32|1530.68
05:23:34|1530.89
05:23:34|1530.89
05:23:35|1530.89
05:23:36|1530.82
05:23:37|1530.82
05:23:39|1530.82
05:23:39|1530.82
05:23:40|1530.82
05:23:41|1530.82
05:23:42|1530.82
05:23:44|1530.82
05:23:44|1530.82
05:23:45|1530.82
05:23:46|1530.82
05:23:48|1530.74
05:23:49|1530.74
05:23:50|1530.74
05:23:50|1530.74
05:23:51|1530.74
05:23:52|1530.74
05:23:53|1530.74
05:23:55|1530.74
05:23:55|1530.74
05:23:57|1530.74
05:23:58|1530.74
05:23:59|1530.74
05:24:00|1530.74
05:24:01|1530.74
05:24:02|1530.74
05:24:03|1530.74
05:24:04|1530.74
05:24:05|1530.74
05:24:06|1530.74
05:24:07|1530.74
05:24:08|1530.74
05:24:10|1530.74
05:24:10|1530.74
05:24:12|1530.74
05:24:13|1530.74
05:24:14|1530.74
05:24:15|1530.74
05:24:16|1530.74
05:24:17|1530.49
05:24:19|1530.49
05:24:20|1530.49
05:24:20|1530.49
05:24:22|1530.49
05:24:23|1530.49
05:24:24|1530.49
05:24:25|1530.49
05:24:26|1530.49
05:24:27|1530.49
05:24:28|1530.49
05:24:29|1530.49
05:24:30|1530.49
05:24:31|1530.49
05:24:32|1530.49
05:24:34|1530.49
05:24:35|1530.49
05:24:36|1530.49
05:24:37|1530.49
05:24:38|1530.49
05:24:38|1530.19
05:24:39|1530.19
05:24:41|1530.19
05:24:41|1530.19
05:24:43|1530.19
05:24:43|1530.19
05:24:45|1530.19
05:24:46|1530.19
05:24:46|1530.19
05:24:47|1530.19
05:24:48|1530.19
05:24:50|1530.19
05:24:50|1530.
05:24:52|1530.
05:24:52|1530.
05:24:53|1530.
05:24:54|1530.
05:24:55|1530.
05:24:57|1530.
05:24:58|1530.
05:24:59|1530.
05:24:59|1530.
05:25:01|1530.
05:25:02|1530.18
05:25:03|1530.18
05:25:03|1530.18
05:25:05|1530.18
05:25:05|1530.18
05:25:06|1530.02
05:25:08|1529.56
05:25:09|1529.56
05:25:10|1529.56
05:25:12|1529.56
05:25:13|1529.56
05:25:15|1529.56
05:25:16|1529.56
05:25:17|1529.56
05:25:18|1529.56
05:25:19|1529.56
05:25:20|1529.56
05:25:21|1529.56
05:25:23|1529.56
05:25:23|1529.56
05:25:25|1529.56
05:25:25|1529.56
05:25:27|1529.56
05:25:28|1529.56
05:25:29|1529.56
05:25:30|1529.21
05:25:30|1529.21
05:25:32|1529.21
05:25:33|1529.21
05:25:34|1529.21
05:25:35|1529.21
05:25:36|1529.21
05:25:37|1529.21
05:25:38|1529.21
05:25:39|1529.21
05:25:40|1529.21
05:25:41|1529.21
05:25:42|1529.21
05:25:43|1529.21
05:25:44|1529.21
05:25:46|1529.21
05:25:46|1529.21
05:25:47|1529.7
05:25:48|1529.7
05:25:49|1529.7
05:25:51|1529.7
05:25:51|1529.7
05:25:52|1529.7
05:25:53|1529.7
05:25:54|1529.7
05:25:56|1529.7
05:25:56|1529.7
05:25:57|1529.7
05:25:58|1529.7
05:26:00|1529.7
05:26:00|1529.7
05:26:01|1529.21
05:26:03|1529.21
05:26:04|1529.21
05:26:05|1529.21
05:26:05|1529.21
05:26:07|1529.25
05:26:08|1529.25
05:26:09|1529.25
05:26:11|1529.25
05:26:11|1529.25
05:26:13|1529.25
05:26:15|1529.24
05:26:15|1529.24
05:26:16|1529.24
05:26:17|1529.24
05:26:19|1529.24
05:26:19|1529.13
05:26:21|1529.1
05:26:22|1529.06
05:26:23|1529.06
05:26:24|1529.06
05:26:25|1529.06
05:26:26|1529.06
05:26:27|1529.06
05:26:28|1529.06
05:26:30|1529.06
05:26:30|1529.06
05:26:32|1529.06
05:26:33|1529.06
05:26:34|1529.06
05:26:35|1529.06
05:26:36|1529.06
05:26:37|1529.06
05:26:38|1529.06
05:26:39|1529.06
05:26:40|1529.06
05:26:41|1529.06
05:26:42|1529.06
05:26:43|1529.06
05:26:44|1529.06
05:26:45|1529.06
05:26:46|1529.06
05:26:47|1529.06
05:26:48|1529.06
05:26:49|1529.06
05:26:50|1529.39
05:26:51|1529.39
05:26:52|1529.39
05:26:53|1529.39
05:26:54|1529.39
05:26:55|1529.39
05:26:56|1529.39
05:26:57|1529.39
05:26:58|1529.39
05:26:59|1529.39
05:27:00|1529.39
05:27:01|1529.39
05:27:02|1529.39
05:27:03|1529.39
05:27:05|1529.39
05:27:06|1529.39
05:27:06|1529.39
05:27:08|1529.3
05:27:09|1529.3
05:27:09|1529.3
05:27:10|1529.3
05:27:12|1529.12
05:27:13|1528.47
05:27:15|1528.47
05:27:16|1528.47
05:27:16|1528.47
05:27:17|1528.47
05:27:19|1528.47
05:27:19|1529.24
05:27:21|1529.24
05:27:22|1529.24
05:27:23|1529.24
05:27:25|1529.24
05:27:26|1529.24
05:27:27|1529.46
05:27:28|1529.46
05:27:28|1529.46
05:27:30|1529.46
05:27:30|1529.46
05:27:32|1529.46
05:27:33|1529.73
05:27:33|1529.73
05:27:34|1529.73
05:27:36|1529.73
05:27:36|1529.73
05:27:37|1529.73
05:27:38|1529.73
05:27:39|1529.73
05:27:41|1529.73
05:27:43|1529.73
05:27:44|1529.73
05:27:45|1529.73
05:27:46|1529.73
05:27:47|1529.73
05:27:47|1529.73
05:27:49|1529.73
05:27:50|1529.73
05:27:51|1529.73
05:27:52|1529.73
05:27:53|1529.73
05:27:53|1529.73
05:27:55|1529.73
05:27:56|1529.73
05:27:57|1529.73
05:27:58|1529.73
05:27:58|1529.73
05:28:00|1529.73
05:28:01|1529.73
05:28:02|1529.65
05:28:03|1529.65
05:28:04|1529.65
05:28:17|1529.65
05:28:18|1529.65
05:28:20|1529.65
05:28:21|1529.65
05:28:22|1529.65
05:28:23|1529.65
05:28:24|1529.65
05:28:25|1529.65
05:28:26|1529.65
05:28:27|1529.66
05:28:28|1529.66
05:28:28|1529.75
05:28:29|1530.08
05:28:30|1530.08
05:28:33|1530.08
05:28:34|1530.08
05:28:35|1530.08
05:28:36|1530.08
05:28:37|1530.08
05:28:38|1530.08
05:28:39|1530.08
05:28:40|1530.08
05:28:42|1530.08
05:28:42|1530.08
05:28:44|1530.08
05:28:45|1530.08
05:28:46|1530.08
05:28:47|1530.08
05:28:48|1530.08
05:28:49|1530.08
05:28:49|1530.08
05:28:51|1530.08
05:28:52|1530.08
05:28:53|1530.08
05:28:54|1530.08
05:28:55|1530.08
05:28:56|1530.08
05:28:56|1530.08
05:28:58|1530.08
05:28:58|1530.08
05:29:00|1530.08
05:29:00|1530.08
05:29:02|1530.08
05:29:04|1530.08
05:29:04|1530.08
05:29:05|1530.08
05:29:06|1530.08
05:29:07|1530.08
05:29:08|1530.08
05:29:09|1530.08
05:29:10|1530.08
05:29:11|1530.08
05:29:12|1529.15
05:29:13|1529.15
05:29:15|1529.15
05:29:17|1529.15
05:29:17|1529.15
05:29:19|1529.15
05:29:20|1529.15
05:29:22|1529.15
05:29:23|1529.15
05:29:24|1529.15
05:29:26|1529.27
05:29:27|1529.27
05:29:27|1529.27
05:29:29|1529.27
05:29:30|1529.27
05:29:31|1529.27
05:29:32|1529.27
05:29:33|1529.27
05:29:34|1529.27
05:29:36|1529.53
05:29:36|1529.53
05:29:37|1529.53
05:29:38|1529.53
05:29:39|1529.53
05:29:40|1529.53
05:29:41|1529.53
05:29:42|1529.53
05:29:44|1529.53
05:29:45|1529.53
05:29:46|1529.53
05:29:47|1529.73
05:29:47|1529.73
05:29:49|1529.73
05:29:50|1529.73
05:29:51|1529.73
05:29:52|1529.73
05:29:53|1529.73
05:29:54|1529.73
05:29:55|1529.73
05:29:55|1529.73
05:29:57|1529.73
05:29:58|1529.82
05:29:58|1529.82
05:30:00|1529.82
05:30:00|1529.82
05:30:03|1529.82
05:30:03|1529.82
05:30:04|1529.82
05:30:05|1529.82
05:30:06|1529.82
05:30:07|1529.82
05:30:08|1529.82
05:30:09|1529.82
05:30:10|1529.82
05:30:11|1529.82
05:30:12|1529.79
05:30:13|1529.79
05:30:14|1529.79
05:30:16|1529.79
05:30:18|1529.79
05:30:19|1529.79
05:30:20|1529.79
05:30:21|1529.79
05:30:23|1529.79
05:30:24|1529.79
05:30:24|1529.79
05:30:25|1529.79
05:30:27|1529.79
05:30:28|1529.79
05:30:30|1529.79
05:30:30|1529.79
05:30:31|1529.79
05:30:33|1529.79
05:30:34|1529.79
05:30:35|1529.79
05:30:36|1529.62
05:30:37|1529.62
05:30:39|1529.62
05:30:40|1529.62
05:30:41|1529.62
05:30:42|1529.62
05:30:44|1529.79
05:30:45|1529.79
05:30:46|1529.79
05:30:47|1529.79
05:30:48|1529.79
05:30:49|1529.79
05:30:50|1529.79
05:30:51|1529.79
05:30:52|1529.79
05:30:53|1529.79
05:30:53|1529.79
05:30:55|1529.79
05:30:55|1529.79
05:30:57|1529.79
05:30:58|1529.79
05:30:59|1529.79
05:31:00|1529.79
05:31:01|1529.79
05:31:02|1529.79
05:31:03|1529.79
05:31:04|1529.79
05:31:04|1529.79
05:31:06|1529.79
05:31:06|1529.79
05:31:08|1529.79
05:31:10|1529.79
05:31:10|1529.79
05:31:11|1529.79
05:31:12|1529.79
05:31:13|1529.71
05:31:14|1529.26
05:31:15|1529.11
05:31:16|1529.11
05:31:17|1529.11
05:31:19|1529.11
05:31:21|1529.16
05:31:21|1529.16
05:31:22|1529.16
05:31:24|1529.16
05:31:25|1529.16
05:31:26|1529.16
05:31:28|1529.15
05:31:29|1529.15
05:31:29|1529.11
05:31:30|1529.11
05:31:31|1528.88
05:31:33|1528.88
05:31:34|1528.88
05:31:35|1528.88
05:31:36|1528.88
05:31:36|1528.88
05:31:38|1528.88
05:31:39|1528.88
05:31:39|1528.88
05:31:41|1528.88
05:31:41|1528.88
05:31:42|1528.88
05:31:44|1528.88
05:31:45|1528.88
05:31:46|1528.88
05:31:46|1528.88
05:31:47|1529.3
05:31:48|1529.3
05:31:50|1529.3
05:31:51|1529.3
05:31:52|1529.3
05:31:53|1529.3
05:31:53|1529.3
05:31:55|1529.3
05:31:56|1529.3
05:31:57|1529.3
05:31:58|1529.3
05:31:59|1529.3
05:32:00|1529.3
05:32:01|1529.3
05:32:03|1528.9
05:32:03|1528.9
05:32:04|1528.9
05:32:05|1528.9
05:32:06|1528.9
05:32:07|1528.9
05:32:10|1528.9
05:32:10|1528.9
05:32:11|1528.9
05:32:12|1528.4
05:32:13|1528.55
05:32:14|1528.55
05:32:15|1528.55
05:32:17|1528.55
05:32:19|1528.55
05:32:20|1528.55
05:32:22|1528.55
05:32:22|1528.55
05:32:23|1528.55
05:32:24|1528.55
05:32:25|1528.55
05:32:26|1528.55
05:32:27|1528.55
05:32:29|1528.55
05:32:30|1528.55
05:32:32|1528.96
05:32:32|1528.96
05:32:33|1528.96
05:32:34|1528.96
05:32:36|1528.96
05:32:37|1528.96
05:32:37|1528.96
05:32:39|1528.96
05:32:40|1528.96
05:32:41|1528.96
05:32:42|1528.96
05:32:42|1529.05
05:32:43|1529.05
05:32:45|1529.05
05:32:45|1529.05
05:32:46|1529.05
05:32:48|1529.05
05:32:49|1529.05
05:32:50|1529.05
05:32:51|1529.05
05:32:52|1529.05
05:32:53|1529.05
05:32:54|1529.05
05:32:55|1529.05
05:32:56|1529.05
05:32:58|1529.05
05:32:58|1529.05
05:32:59|1529.05
05:33:01|1529.05
05:33:02|1529.05
05:33:03|1529.05
05:33:04|1529.05
05:33:05|1529.05
05:33:06|1529.05
05:33:07|1529.05
05:33:08|1529.05
05:33:09|1529.05
05:33:10|1529.05
05:33:11|1529.05
05:33:12|1529.05
05:33:13|1529.05
05:33:15|1529.05
05:33:16|1529.05
05:33:17|1529.05
05:33:19|1529.05
05:33:19|1529.05
05:33:20|1529.05
05:33:21|1529.05
05:33:22|1529.05
05:33:23|1529.05
05:33:26|1529.05
05:33:26|1529.05
05:33:27|1529.05
05:33:28|1529.05
05:33:29|1529.05
05:33:31|1529.05
05:33:31|1529.05
05:33:33|1529.43
05:33:34|1529.43
05:33:35|1529.43
05:33:36|1529.43
05:33:37|1529.43
05:33:39|1529.43
05:33:39|1529.36
05:33:40|1529.36
05:33:41|1529.36
05:33:42|1529.31
05:33:43|1529.31
05:33:44|1529.31
05:33:45|1529.31
05:33:47|1529.31
05:33:48|1529.31
05:33:49|1529.31
05:33:50|1529.31
05:33:51|1529.31
05:33:52|1529.31
05:33:53|1529.31
05:33:54|1528.96
05:33:55|1528.97
05:33:56|1528.97
05:33:58|1528.97
05:33:58|1528.96
05:33:59|1528.96
05:34:00|1528.96
05:34:01|1528.96
05:34:03|1528.96
05:34:03|1528.96
05:34:04|1528.96
05:34:06|1528.96
05:34:06|1528.96
05:34:08|1528.96
05:34:09|1528.96
05:34:10|1528.96
05:34:11|1528.96
05:34:12|1528.96
05:34:13|1528.96
05:34:14|1528.96
05:34:15|1528.96
05:34:16|1528.96
05:34:16|1528.96
05:34:17|1528.96
05:34:20|1528.96
05:34:21|1528.96
05:34:22|1528.96
05:34:23|1528.96
05:34:24|1528.49
05:34:24|1528.49
05:34:27|1528.49
05:34:27|1528.49
05:34:28|1528.49
05:34:29|1528.49
05:34:31|1528.4
05:34:32|1528.4
05:34:32|1528.4
05:34:34|1528.4
05:34:35|1528.4
05:34:36|1528.4
05:34:37|1528.4
05:34:37|1528.4
05:34:39|1528.4
05:34:40|1528.4
05:34:41|1528.4
05:34:42|1528.4
05:34:43|1528.4
05:34:43|1528.26
05:34:45|1528.26
05:34:45|1528.26
05:34:47|1528.26
05:34:49|1528.26
05:34:49|1528.26
05:34:51|1528.64
05:34:52|1528.64
05:34:53|1528.64
05:34:53|1528.64
05:34:56|1528.64
05:34:56|1528.64
05:34:57|1528.64
05:34:58|1528.64
05:34:59|1528.94
05:35:00|1528.94
05:35:01|1528.94
05:35:02|1528.94
05:35:03|1528.94
05:35:05|1528.94
05:35:06|1528.94
05:35:07|1528.94
05:35:08|1528.94
05:35:09|1528.94
05:35:11|1528.94
05:35:11|1528.94
05:35:12|1528.94
05:35:13|1529.12
05:35:15|1529.12
05:35:15|1528.85
05:35:16|1528.85
05:35:17|1528.85
05:35:18|1528.85
05:35:20|1528.85
05:35:22|1528.85
05:35:22|1528.85
05:35:23|1528.85
05:35:26|1528.85
05:35:26|1528.85
05:35:28|1528.85
05:35:30|1528.85
05:35:30|1528.85
05:35:31|1528.85
05:35:32|1528.85
05:35:33|1528.85
05:35:35|1528.85
05:35:36|1528.85
05:35:38|1528.85
05:35:38|1528.85
05:35:39|1528.76
05:35:40|1528.76
05:35:41|1528.76
05:35:42|1528.76
05:35:43|1528.76
05:35:45|1528.76
05:35:46|1528.76
05:35:47|1528.76
05:35:48|1528.76
05:35:49|1528.76
05:35:50|1528.76
05:35:51|1528.76
05:35:52|1528.76
05:35:53|1528.76
05:35:55|1528.76
05:35:55|1528.76
05:35:56|1528.76
05:35:57|1528.76
05:35:58|1528.76
05:36:00|1528.76
05:36:00|1528.76
05:36:01|1528.76
05:36:02|1528.15
05:36:03|1528.15
05:36:05|1528.15
05:36:06|1528.15
05:36:06|1528.15
05:36:08|1528.11
05:36:09|1528.11
05:36:10|1528.11
05:36:11|1528.11
05:36:12|1528.11
05:36:12|1528.11
05:36:14|1528.11
05:36:15|1528.11
05:36:16|1528.11
05:36:17|1528.11
05:36:18|1528.11
05:36:19|1528.11
05:36:20|1528.11
05:36:22|1528.11
05:36:23|1528.11
05:36:25|1528.11
05:36:25|1528.11
05:36:26|1528.11
05:36:28|1528.11
05:36:29|1528.11
05:36:30|1528.11
05:36:31|1528.11
05:36:32|1528.11
05:36:33|1528.11
05:36:34|1528.11
05:36:34|1528.11
05:36:37|1528.11
05:36:37|1528.11
05:36:38|1528.11
05:36:39|1528.11
05:36:40|1528.11
05:36:41|1528.11
05:36:42|1528.11
05:36:43|1528.11
05:36:44|1528.11
05:36:45|1528.11
05:36:47|1528.11
05:36:48|1528.11
05:36:49|1528.11
05:36:50|1528.11
05:36:51|1528.11
05:36:51|1528.11
05:36:53|1528.11
05:36:54|1528.11
05:36:54|1528.11
05:36:56|1528.11
05:36:56|1528.11
05:36:58|1528.11
05:36:59|1528.17
05:37:00|1528.17
05:37:01|1528.17
05:37:02|1528.17
05:37:03|1528.17
05:37:04|1528.17
05:37:05|1528.17
05:37:06|1528.17
05:37:07|1528.17
05:37:08|1528.17
05:37:09|1528.17
05:37:10|1528.17
05:37:11|1528.17
05:37:12|1528.17
05:37:13|1528.17
05:37:14|1528.17
05:37:15|1528.17
05:37:16|1528.17
05:37:17|1528.58
05:37:18|1528.58
05:37:19|1528.58
05:37:21|1528.58
05:37:23|1528.57
05:37:23|1528.57
05:37:25|1528.57
05:37:27|1528.57
05:37:28|1528.57
05:37:29|1528.57
05:37:29|1528.57
05:37:31|1528.57
05:37:31|1528.57
05:37:33|1528.57
05:37:34|1528.57
05:37:36|1528.57
05:37:37|1528.57
05:37:37|1528.57
05:37:40|1528.57
05:37:40|1528.48
05:37:41|1528.48
05:37:42|1528.48
05:37:43|1528.1
05:37:44|1528.1
05:37:45|1528.1
05:37:46|1528.1
05:37:47|1528.1
05:37:48|1528.1
05:37:49|1528.1
05:37:50|1528.1
05:37:51|1528.1
05:37:52|1528.1
05:37:53|1528.1
05:37:54|1528.1
05:37:55|1528.1
05:37:56|1528.1
05:37:57|1528.1
05:37:58|1528.1
05:37:59|1528.1
05:38:00|1528.02
05:38:01|1528.02
05:38:02|1528.02
05:38:03|1528.02
05:38:04|1528.02
05:38:05|1528.02
05:38:07|1528.01
05:38:08|1528.01
05:38:08|1528.01
05:38:10|1528.01
05:38:10|1528.01
05:38:12|1528.01
05:38:13|1528.01
05:38:13|1528.01
05:38:15|1527.93
05:38:15|1527.93
05:38:17|1527.93
05:38:18|1527.93
05:38:19|1527.93
05:38:19|1527.93
05:38:20|1527.93
05:38:21|1527.93
05:38:23|1527.93
05:38:25|1527.23
05:38:25|1527.24
05:38:27|1527.24
05:38:28|1527.24
05:38:30|1527.24
05:38:31|1527.47
05:38:32|1527.47
05:38:33|1527.47
05:38:35|1527.47
05:38:35|1527.65
05:38:36|1527.72
05:38:38|1527.72
05:38:40|1527.72
05:38:41|1527.72
05:38:42|1527.79
05:38:43|1527.88
05:38:44|1527.88
05:38:44|1527.88
05:38:45|1528.06
05:38:47|1528.06
05:38:47|1528.26
05:38:48|1528.31
05:38:50|1528.31
05:38:51|1528.37
05:38:52|1528.37
05:38:53|1528.37
05:38:54|1528.37
05:38:56|1528.38
05:38:56|1528.38
05:38:57|1527.59
05:38:59|1527.59
05:38:59|1527.59
05:39:01|1527.59
05:39:02|1527.59
05:39:02|1527.59
05:39:04|1527.59
05:39:04|1528.07
05:39:05|1528.07
05:39:07|1528.87
05:39:09|1528.76
05:39:09|1528.76
05:39:10|1528.76
05:39:11|1528.76
05:39:12|1528.76
05:39:13|1528.76
05:39:14|1528.76
05:39:15|1529.04
05:39:16|1529.04
05:39:17|1529.04
05:39:18|1529.03
05:39:19|1529.54
05:39:20|1529.38
05:39:21|1529.38
05:39:22|1529.38
05:39:24|1529.01
05:39:24|1529.01
05:39:27|1529.01
05:39:28|1528.94
05:39:29|1528.95
05:39:30|1529.01
05:39:32|1529.14
05:39:33|1529.14
05:39:34|1529.14
05:39:35|1529.14
05:39:36|1529.14
05:39:37|1529.14
05:39:38|1529.09
05:39:39|1529.09
05:39:40|1529.09
05:39:42|1528.73
05:39:42|1528.73
05:39:43|1528.73
05:39:44|1528.73
05:39:45|1528.73
05:39:47|1528.73
05:39:47|1528.73
05:39:48|1528.73
05:39:49|1528.73
05:39:51|1528.49
05:39:52|1528.44
05:39:52|1528.44
05:39:54|1528.36
05:39:55|1528.14
05:39:56|1528.15
05:39:57|1528.15
05:39:58|1528.15
05:39:59|1528.15
05:40:00|1528.15
05:40:01|1528.15
05:40:03|1528.15
05:40:04|1528.15
05:40:05|1528.15
05:40:05|1528.15
05:40:06|1528.15
05:40:07|1528.15
05:40:08|1528.15
05:40:10|1528.15
05:40:10|1528.15
05:40:12|1528.15
05:40:13|1528.15
05:40:14|1528.15
05:40:15|1528.25
05:40:16|1528.25
05:40:17|1528.25
05:40:18|1528.25
05:40:19|1528.25
05:40:20|1528.25
05:40:21|1528.25
05:40:22|1528.25
05:40:23|1528.25
05:40:24|1528.25
05:40:25|1528.25
05:40:26|1528.25
05:40:28|1528.25
05:40:29|1528.25
05:40:31|1528.25
05:40:32|1528.81
05:40:33|1528.81
05:40:34|1528.81
05:40:35|1528.81
05:40:36|1528.81
05:40:37|1528.8
05:40:38|1528.71
05:40:39|1528.71
05:40:40|1528.71
05:40:42|1528.71
05:40:43|1528.71
05:40:44|1528.71
05:40:45|1528.71
05:40:46|1528.71
05:40:47|1528.71
05:40:48|1528.71
05:40:48|1528.13
05:40:50|1528.13
05:40:51|1528.13
05:40:52|1528.13
05:40:52|1528.13
05:40:54|1528.13
05:40:55|1528.13
05:40:56|1528.1
05:40:56|1528.1
05:40:58|1528.1
05:40:59|1528.1
05:41:00|1528.1
05:41:01|1528.1
05:41:02|1528.1
05:41:03|1528.1
05:41:04|1528.1
05:41:05|1528.1
05:41:07|1527.78
05:41:07|1527.78
05:41:09|1527.78
05:41:10|1527.78
05:41:11|1527.78
05:41:12|1527.78
05:41:13|1527.78
05:41:14|1527.78
05:41:15|1527.78
05:41:16|1527.78
05:41:17|1526.9
05:41:18|1526.9
05:41:19|1526.9
05:41:20|1526.9
05:41:20|1526.9
05:41:21|1526.9
05:41:23|1526.9
05:41:24|1526.9
05:41:25|1526.9
05:41:27|1526.9
05:41:28|1526.9
05:41:28|1526.9
05:41:30|1526.9
05:41:31|1526.9
05:41:34|1526.9
05:41:34|1526.9
05:41:35|1526.9
05:41:36|1526.9
05:41:37|1526.9
05:41:38|1526.9
05:41:39|1526.9
05:41:40|1526.9
05:41:41|1526.9
05:41:43|1526.9
05:41:43|1526.9
05:41:44|1526.9
05:41:45|1526.9
05:41:46|1526.9
05:41:47|1526.9
05:41:48|1526.9
05:41:49|1526.9
05:41:50|1526.9
05:41:51|1526.9
05:41:52|1526.9
05:41:54|1526.9
05:41:55|1526.9
05:41:55|1526.9
05:41:57|1526.9
05:41:57|1526.9
05:41:58|1527.14
05:41:59|1527.14
05:42:00|1527.14
05:42:01|1526.92
05:42:03|1526.92
05:42:03|1526.92
05:42:05|1526.92
05:42:05|1526.92
05:42:07|1526.92
05:42:08|1526.92
05:42:09|1526.92
05:42:10|1526.92
05:42:11|1526.92
05:42:12|1526.92
05:42:13|1526.92
05:42:14|1526.56
05:42:15|1526.56
05:42:16|1526.56
05:42:17|1526.56
05:42:18|1526.56
05:42:19|1526.56
05:42:20|1526.56
05:42:21|1526.56
05:42:22|1526.56
05:42:23|1526.56
05:42:24|1526.56
05:42:25|1526.56
05:42:26|1526.56
05:42:27|1526.56
05:42:29|1526.56
05:42:30|1526.56
05:42:32|1526.56
05:42:33|1526.56
05:42:33|1526.56
05:42:35|1526.56
05:42:36|1526.56
05:42:37|1526.56
05:42:38|1526.56
05:42:39|1526.56
05:42:40|1525.79
05:42:42|1526.23
05:42:43|1526.23
05:42:44|1526.23
05:42:45|1526.23
05:42:46|1526.23
05:42:48|1526.23
05:42:49|1526.23
05:42:50|1526.23
05:42:51|1526.23
05:42:52|1526.23
05:42:53|1526.23
05:42:54|1526.23
05:42:55|1526.03
05:42:56|1526.03
05:42:57|1526.03
05:42:58|1526.03
05:42:59|1526.03
05:43:00|1526.03
05:43:01|1526.03
05:43:02|1526.03
05:43:03|1526.03
05:43:04|1526.03
05:43:05|1526.03
05:43:06|1526.03
05:43:07|1526.18
05:43:08|1526.18
05:43:10|1526.18
05:43:10|1526.18
05:43:11|1526.18
05:43:12|1526.18
05:43:13|1526.18
05:43:15|1526.3
05:43:15|1526.3
05:43:16|1526.3
05:43:17|1526.3
05:43:18|1526.72
05:43:19|1526.72
05:43:20|1526.72
05:43:21|1526.72
05:43:22|1526.72
05:43:23|1526.72
05:43:24|1526.72
05:43:26|1526.72
05:43:26|1526.72
05:43:28|1526.72
05:43:30|1526.72
05:43:31|1526.72
05:43:32|1526.72
05:43:33|1526.72
05:43:35|1526.42
05:43:35|1526.42
05:43:37|1526.42
05:43:38|1526.42
05:43:39|1526.11
05:43:40|1526.11
05:43:41|1526.11
05:43:42|1526.11
05:43:43|1526.11
05:43:44|1526.11
05:43:45|1526.11
05:43:46|1526.11
05:43:47|1525.86
05:43:48|1525.86
05:43:50|1525.86
05:43:51|1525.86
05:43:52|1525.86
05:43:53|1525.86
05:43:54|1525.86
05:43:56|1525.86
05:43:57|1525.86
05:43:58|1525.86
05:43:59|1525.86
05:44:00|1525.86
05:44:01|1525.86
05:44:02|1525.86
05:44:03|1525.86
05:44:04|1525.86
05:44:05|1525.77
05:44:06|1525.77
05:44:07|1525.77
05:44:08|1525.77
05:44:10|1525.77
05:44:12|1525.77
05:44:12|1525.77
05:44:13|1525.77
05:44:14|1525.77
05:44:15|1525.77
05:44:16|1525.77
05:44:17|1525.77
05:44:18|1525.77
05:44:19|1525.77
05:44:20|1525.77
05:44:21|1525.77
05:44:22|1525.77
05:44:23|1525.77
05:44:24|1525.77
05:44:25|1525.77
05:44:26|1525.77
05:44:27|1525.77
05:44:29|1525.31
05:44:30|1525.31
05:44:32|1525.31
05:44:32|1525.31
05:44:33|1524.92
05:44:35|1524.92
05:44:35|1524.92
05:44:37|1524.92
05:44:39|1524.92
05:44:39|1524.92
05:44:40|1524.92
05:44:41|1524.92
05:44:42|1524.92
05:44:43|1524.92
05:44:44|1524.92
05:44:46|1524.92
05:44:46|1524.92
05:44:47|1524.92
05:44:49|1524.92
05:44:49|1524.92
05:44:50|1524.92
05:44:52|1525.1
05:44:53|1525.1
05:44:54|1525.1
05:44:55|1525.1
05:44:56|1525.1
05:44:57|1525.1
05:44:58|1525.1
05:44:59|1525.1
05:45:00|1525.1
05:45:01|1525.1
05:45:02|1525.1
05:45:04|1525.1
05:45:05|1525.1
05:45:06|1525.1
05:45:07|1525.1
05:45:08|1525.1
05:45:09|1525.1
05:45:10|1525.1
05:45:11|1525.44
05:45:12|1525.44
05:45:13|1525.55
05:45:14|1525.55
05:45:15|1525.55
05:45:16|1525.55
05:45:17|1525.55
05:45:18|1525.55
05:45:19|1525.55
05:45:20|1525.55
05:45:21|1525.55
05:45:22|1525.55
05:45:23|1525.55
05:45:24|1525.55
05:45:25|1525.55
05:45:26|1525.55
05:45:27|1525.55
05:45:28|1525.55
05:45:29|1525.55
05:45:31|1525.55
05:45:32|1525.92
05:45:34|1525.92
05:45:35|1525.92
05:45:36|1525.92
05:45:37|1525.92
05:45:39|1525.92
05:45:39|1525.92
05:45:40|1525.92
05:45:41|1525.92
05:45:42|1525.92
05:45:44|1525.92
05:45:45|1525.92
05:45:46|1525.92
05:45:47|1525.92
05:45:48|1525.92
05:45:49|1525.92
05:45:50|1525.92
05:45:51|1525.92
05:45:53|1525.92
05:45:53|1525.92
05:45:54|1525.92
05:45:55|1525.92
05:45:56|1525.92
05:45:57|1525.92
05:45:58|1525.92
05:45:59|1525.92
05:46:00|1525.92
05:46:01|1525.92
05:46:02|1525.92
05:46:04|1525.92
05:46:05|1525.92
05:46:06|1525.92
05:46:07|1525.91
05:46:08|1525.91
05:46:09|1525.91
05:46:10|1525.63
05:46:11|1525.63
05:46:12|1525.63
05:46:13|1525.63
05:46:14|1525.63
05:46:15|1525.63
05:46:16|1525.63
05:46:17|1525.63
05:46:18|1525.63
05:46:19|1525.63
05:46:20|1525.63
05:46:22|1525.63
05:46:22|1525.63
05:46:23|1525.63
05:46:24|1525.29
05:46:25|1525.29
05:46:26|1525.29
05:46:27|1525.29
05:46:28|1525.29
05:46:29|1525.29
05:46:31|1525.29
05:46:33|1525.29
05:46:33|1525.29
05:46:35|1525.29
05:46:36|1525.47
05:46:37|1525.47
05:46:38|1525.47
05:46:40|1525.47
05:46:41|1525.47
05:46:42|1525.47
05:46:43|1525.47
05:46:44|1525.47
05:46:45|1525.47
05:46:45|1525.47
05:46:46|1525.47
05:46:47|1525.47
05:46:48|1525.47
05:46:50|1525.47
05:46:51|1525.47
05:46:52|1525.47
05:46:53|1525.43
05:46:54|1525.43
05:46:55|1525.43
05:46:56|1525.43
05:46:57|1525.43
05:46:58|1525.43
05:46:59|1525.43
05:47:01|1525.43
05:47:01|1525.43
05:47:02|1525.43
05:47:03|1525.43
05:47:04|1525.43
05:47:06|1525.43
05:47:06|1525.43
05:47:07|1525.43
05:47:08|1525.43
05:47:09|1525.43
05:47:11|1525.43
05:47:12|1525.43
05:47:13|1525.43
05:47:14|1525.43
05:47:15|1525.43
05:47:16|1525.43
05:47:17|1525.43
05:47:18|1525.43
05:47:18|1525.43
05:47:19|1525.43
05:47:21|1525.7
05:47:22|1525.7
05:47:24|1525.7
05:47:24|1525.7
05:47:25|1525.7
05:47:26|1525.7
05:47:27|1525.7
05:47:28|1525.7
05:47:29|1525.7
05:47:30|1525.7
05:47:32|1525.7
05:47:33|1525.7
05:47:35|1525.7
05:47:35|1525.7
05:47:37|1525.92
05:47:38|1525.92
05:47:39|1525.92
05:47:40|1525.92
05:47:41|1525.92
05:47:42|1525.92
05:47:42|1525.92
05:47:44|1525.92
05:47:45|1525.92
05:47:46|1525.92
05:47:48|1525.92
05:47:48|1525.92
05:47:49|1525.92
05:47:50|1525.92
05:47:51|1525.92
05:47:52|1526.01
05:47:53|1526.01
05:47:54|1526.01
05:47:55|1526.01
05:47:56|1526.01
05:47:57|1526.01
05:47:58|1526.01
05:47:59|1526.01
05:48:00|1526.01
05:48:01|1526.01
05:48:02|1526.02
05:48:03|1526.02
05:48:05|1526.08
05:48:07|1526.08
05:48:07|1527.
05:48:08|1527.
05:48:10|1527.
05:48:11|1527.
05:48:11|1527.
05:48:13|1527.42
05:48:14|1527.42
05:48:15|1527.42
05:48:15|1527.42
05:48:17|1527.42
05:48:18|1527.42
05:48:19|1527.42
05:48:19|1527.42
05:48:21|1527.42
05:48:21|1527.42
05:48:23|1527.42
05:48:24|1527.42
05:48:26|1527.42
05:48:26|1527.42
05:48:27|1527.26
05:48:28|1527.26
05:48:29|1527.26
05:48:30|1527.26
05:48:31|1527.26
05:48:33|1527.26
05:48:35|1527.26
05:48:35|1527.26
05:48:37|1527.26
05:48:38|1527.26
05:48:39|1527.26
05:48:40|1527.26
05:48:42|1527.26
05:48:42|1527.26
05:48:43|1527.26
05:48:44|1527.26
05:48:46|1527.26
05:48:46|1527.26
05:48:47|1527.26
05:48:49|1527.26
05:48:50|1527.26
05:48:51|1527.26
05:48:53|1527.26
05:48:53|1527.26
05:48:55|1527.26
05:48:55|1527.26
05:48:57|1527.01
05:48:57|1527.01
05:48:58|1527.04
05:49:00|1527.04
05:49:00|1527.04
05:49:02|1527.04
05:49:03|1527.04
05:49:04|1527.04
05:49:05|1527.04
05:49:06|1527.04
05:49:06|1527.04
05:49:08|1527.04
05:49:09|1527.04
05:49:11|1527.04
05:49:11|1527.19
05:49:12|1527.19
05:49:13|1527.19
05:49:14|1527.13
05:49:15|1527.13
05:49:16|1527.13
05:49:17|1527.13
05:49:19|1527.13
05:49:19|1527.13
05:49:20|1527.13
05:49:21|1527.13
05:49:22|1527.13
05:49:24|1527.13
05:49:24|1527.13
05:49:25|1527.13
05:49:26|1527.13
05:49:27|1527.13
05:49:29|1527.13
05:49:30|1527.13
05:49:30|1527.13
05:49:31|1527.13
05:49:33|1527.13
05:49:35|1527.13
05:49:36|1526.55
05:49:37|1526.55
05:49:38|1526.55
05:49:39|1526.55
05:49:41|1526.55
05:49:41|1526.55
05:49:42|1526.55
05:49:43|1526.55
05:49:44|1526.05
05:49:45|1526.04
05:49:46|1526.04
05:49:47|1526.04
05:49:48|1526.04
05:49:49|1526.04
05:49:51|1526.04
05:49:51|1526.04
05:49:53|1526.04
05:49:54|1526.04
05:49:55|1526.04
05:49:56|1526.04
05:49:57|1526.04
05:49:58|1526.04
05:49:58|1526.04
05:49:59|1526.04
05:50:02|1526.06
05:50:02|1526.06
05:50:04|1526.06
05:50:05|1526.06
05:50:06|1526.06
05:50:07|1526.06
05:50:08|1526.35
05:50:09|1526.35
05:50:11|1526.71
05:50:11|1526.71
05:50:12|1526.71
05:50:13|1526.71
05:50:14|1526.71
05:50:15|1526.71
05:50:16|1526.71
05:50:17|1526.71
05:50:18|1526.71
05:50:19|1527.19
05:50:20|1527.19
05:50:21|1527.19
05:50:22|1527.19
05:50:23|1527.19
05:50:24|1527.19
05:50:25|1527.19
05:50:26|1527.19
05:50:27|1527.19
05:50:28|1527.19
05:50:29|1527.19
05:50:30|1527.19
05:50:31|1526.76
05:50:32|1526.76
05:50:34|1526.76
05:50:35|1526.76
05:50:36|1526.76
05:50:37|1526.76
05:50:39|1526.76
05:50:39|1526.76
05:50:41|1526.76
05:50:42|1526.59
05:50:43|1526.59
05:50:44|1526.7
05:50:46|1526.7
05:50:46|1526.7
05:50:48|1526.7
05:50:49|1526.7
05:50:50|1526.64
05:50:52|1526.64
05:50:52|1526.54
05:50:53|1526.54
05:50:54|1526.54
05:50:56|1526.54
05:50:56|1526.54
05:50:58|1526.54
05:50:58|1526.54
05:51:00|1526.54
05:51:01|1526.54
05:51:02|1526.54
05:51:02|1526.54
05:51:04|1526.62
05:51:04|1526.62
05:51:05|1526.62
05:51:07|1526.76
05:51:08|1526.76
05:51:09|1526.96
05:51:10|1526.96
05:51:10|1526.96
05:51:12|1526.96
05:51:13|1526.96
05:51:14|1526.96
05:51:15|1526.96
05:51:15|1527.17
05:51:17|1527.17
05:51:18|1527.17
05:51:19|1527.09
05:51:20|1527.09
05:51:21|1527.09
05:51:22|1527.09
05:51:23|1527.09
05:51:24|1527.09
05:51:24|1527.09
05:51:27|1527.09
05:51:27|1527.09
05:51:28|1527.09
05:51:29|1527.09
05:51:30|1527.09
05:51:31|1527.09
05:51:32|1527.09
05:51:33|1527.09
05:51:34|1527.01
05:51:36|1527.01
05:51:37|1527.01
05:51:38|1527.01
05:51:40|1527.01
05:51:40|1527.01
05:51:42|1527.01
05:51:43|1527.01
05:51:44|1527.01
05:51:45|1527.01
05:51:46|1527.01
05:51:47|1527.01
05:51:48|1527.01
05:51:49|1527.01
05:51:50|1527.01
05:51:51|1527.01
05:51:52|1527.01
05:51:53|1527.01
05:51:55|1527.01
05:51:55|1527.01
05:51:56|1526.61
05:51:58|1526.54
05:51:59|1526.54
05:52:00|1526.54
05:52:01|1526.54
05:52:02|1526.54
05:52:03|1526.54
05:52:03|1526.54
05:52:05|1526.47
05:52:06|1526.47
05:52:07|1526.47
05:52:08|1526.19
05:52:08|1526.19
05:52:10|1526.19
05:52:11|1526.19
05:52:12|1526.19
05:52:13|1525.64
05:52:14|1525.71
05:52:15|1525.71
05:52:16|1525.71
05:52:17|1525.71
05:52:18|1525.71
05:52:19|1525.71
05:52:20|1525.71
05:52:21|1525.71
05:52:22|1525.71
05:52:23|1525.71
05:52:24|1525.71
05:52:25|1525.71
05:52:26|1525.71
05:52:27|1525.71
05:52:28|1525.71
05:52:29|1525.71
05:52:30|1525.71
05:52:31|1525.86
05:52:32|1525.87
05:52:34|1525.87
05:52:35|1525.87
05:52:37|1525.87
05:52:38|1525.87
05:52:40|1525.87
05:52:40|1525.87
05:52:41|1525.87
05:52:42|1525.87
05:52:44|1525.87
05:52:45|1525.87
05:52:46|1525.87
05:52:47|1525.87
05:52:48|1525.87
05:52:49|1525.87
05:52:50|1525.87
05:52:51|1525.87
05:52:53|1525.87
05:52:54|1525.87
05:52:54|1525.87
05:52:56|1525.87
05:52:57|1525.87
05:52:58|1525.1
05:53:00|1524.79
05:53:00|1524.79
05:53:02|1524.79
05:53:03|1524.25
05:53:03|1524.25
05:53:05|1523.69
05:53:05|1523.69
05:53:07|1523.69
05:53:09|1523.69
05:53:09|1523.69
05:53:10|1523.69
05:53:11|1523.69
05:53:12|1523.69
05:53:13|1523.69
05:53:14|1523.69
05:53:16|1523.69
05:53:17|1523.69
05:53:18|1524.04
05:53:19|1524.04
05:53:20|1524.04
05:53:21|1524.04
05:53:22|1524.04
05:53:23|1523.72
05:53:23|1523.72
05:53:25|1523.72
05:53:26|1523.71
05:53:27|1523.71
05:53:28|1523.71
05:53:29|1523.71
05:53:30|1523.71
05:53:30|1523.71
05:53:32|1523.71
05:53:33|1523.71
05:53:35|1523.71
05:53:36|1523.71
05:53:36|1523.71
05:53:38|1523.71
05:53:40|1523.71
05:53:41|1523.71
05:53:41|1523.24
05:53:44|1523.24
05:53:45|1523.24
05:53:45|1523.24
05:53:46|1523.24
05:53:47|1523.24
05:53:49|1523.24
05:53:50|1523.24
05:53:51|1523.24
05:53:53|1523.39
05:53:53|1523.39
05:53:55|1523.39
05:53:55|1523.39
05:53:56|1523.39
05:53:58|1523.39
05:53:58|1523.39
05:53:59|1523.39
05:54:01|1523.39
05:54:01|1523.39
05:54:02|1522.99
05:54:04|1522.99
05:54:05|1522.99
05:54:05|1522.99
05:54:06|1522.99
05:54:08|1522.77
05:54:08|1522.77
05:54:09|1522.77
05:54:11|1522.77
05:54:12|1522.77
05:54:13|1522.77
05:54:14|1522.77
05:54:15|1522.77
05:54:16|1522.77
05:54:17|1522.77
05:54:18|1522.77
05:54:19|1522.77
05:54:20|1522.77
05:54:21|1522.77
05:54:22|1522.77
05:54:23|1522.77
05:54:24|1522.77
05:54:25|1522.77
05:54:26|1522.77
05:54:27|1522.77
05:54:28|1522.77
05:54:29|1522.77
05:54:30|1522.77
05:54:31|1522.77
05:54:32|1522.77
05:54:34|1522.77
05:54:35|1522.77
05:54:36|1522.77
05:54:37|1522.77
05:54:37|1522.77
05:54:39|1522.77
05:54:40|1522.77
05:54:42|1522.77
05:54:43|1522.77
05:54:44|1522.78
05:54:45|1522.82
05:54:45|1522.82
05:54:46|1522.82
05:54:48|1522.82
05:54:50|1522.82
05:54:51|1522.68
05:54:51|1522.68
05:54:53|1522.68
05:54:54|1522.68
05:54:54|1522.68
05:54:55|1522.68
05:54:57|1522.68
05:54:58|1522.68
05:54:59|1522.68
05:55:00|1522.68
05:55:01|1522.68
05:55:03|1522.68
05:55:03|1522.68
05:55:04|1522.68
05:55:05|1522.68
05:55:06|1522.68
05:55:07|1522.68
05:55:09|1522.68
05:55:09|1522.68
05:55:10|1522.68
05:55:11|1522.68
05:55:12|1522.68
05:55:14|1522.68
05:55:14|1522.68
05:55:15|1522.68
05:55:17|1521.21
05:55:17|1521.22
05:55:19|1521.22
05:55:20|1521.22
05:55:22|1521.1
05:55:22|1521.07
05:55:23|1521.07
05:55:24|1521.07
05:55:25|1520.2
05:55:26|1519.73
05:55:27|1520.02
05:55:28|1520.02
05:55:30|1520.02
05:55:31|1520.02
05:55:31|1520.02
05:55:32|1520.02
05:55:33|1520.02
05:55:35|1520.02
05:55:36|1520.02
05:55:36|1520.02
05:55:38|1520.02
05:55:39|1520.02
05:55:40|1520.02
05:55:42|1520.02
05:55:42|1520.02
05:55:43|1520.02
05:55:45|1520.76
05:55:47|1521.17
05:55:47|1521.17
05:55:49|1521.65
05:55:50|1521.65
05:55:52|1521.65
05:55:52|1521.65
05:55:53|1521.65
05:55:54|1521.65
05:55:55|1521.65
05:55:56|1521.65
05:55:57|1521.65
05:55:58|1521.65
05:55:59|1521.65
05:56:00|1521.65
05:56:02|1521.65
05:56:03|1521.65
05:56:04|1521.85
05:56:05|1521.85
05:56:06|1521.85
05:56:07|1521.85
05:56:08|1522.24
05:56:09|1522.24
05:56:10|1522.24
05:56:11|1522.24
05:56:12|1522.24
05:56:13|1522.24
05:56:15|1522.24
05:56:15|1522.24
05:56:16|1522.24
05:56:17|1522.24
05:56:18|1522.24
05:56:19|1522.24
05:56:20|1522.24
05:56:21|1522.24
05:56:22|1522.24
05:56:23|1522.24
05:56:24|1522.24
05:56:25|1522.24
05:56:26|1522.24
05:56:27|1522.24
05:56:28|1522.24
05:56:29|1522.37
05:56:30|1522.37
05:56:31|1522.37
05:56:33|1522.37
05:56:34|1522.37
05:56:35|1522.37
05:56:36|1522.37
05:56:37|1522.37
05:56:38|1522.37
05:56:39|1522.37
05:56:40|1522.37
05:56:42|1522.37
05:56:42|1522.37
05:56:43|1522.86
05:56:45|1522.86
05:56:46|1522.64
05:56:47|1522.64
05:56:48|1522.64
05:56:49|1522.64
05:56:50|1522.64
05:56:51|1522.64
05:56:52|1522.64
05:56:53|1522.64
05:56:54|1522.64
05:56:55|1522.64
05:56:56|1522.64
05:56:57|1522.64
05:56:58|1523.14
05:56:59|1523.14
05:57:01|1523.14
05:57:01|1523.14
05:57:02|1523.14
05:57:03|1523.14
05:57:04|1523.14
05:57:05|1523.14
05:57:06|1523.14
05:57:07|1523.14
05:57:08|1523.27
05:57:09|1523.27
05:57:10|1523.39
05:57:11|1523.39
05:57:12|1523.39
05:57:13|1523.61
05:57:14|1523.61
05:57:15|1523.61
05:57:16|1523.61
05:57:17|1523.61
05:57:18|1523.61
05:57:19|1523.61
05:57:21|1523.81
05:57:22|1523.81
05:57:22|1523.81
05:57:24|1523.81
05:57:25|1523.81
05:57:26|1523.81
05:57:28|1523.81
05:57:28|1523.81
05:57:29|1523.81
05:57:31|1523.81
05:57:31|1522.97
05:57:32|1523.72
05:57:33|1523.73
05:57:34|1523.73
05:57:35|1523.73
05:57:36|1523.72
05:57:37|1523.72
05:57:39|1523.72
05:57:39|1523.72
05:57:40|1523.72
05:57:42|1523.72
05:57:43|1523.72
05:57:44|1523.72
05:57:45|1523.17
05:57:47|1522.92
05:57:48|1522.92
05:57:49|1522.92
05:57:50|1522.92
05:57:51|1522.92
05:57:51|1522.92
05:57:53|1522.92
05:57:54|1522.92
05:57:55|1522.92
05:57:56|1522.92
05:57:57|1522.92
05:57:58|1522.92
05:57:59|1522.92
05:58:00|1522.92
05:58:01|1522.92
05:58:02|1522.92
05:58:04|1522.94
05:58:05|1522.94
05:58:05|1522.94
05:58:06|1522.94
05:58:07|1522.94
05:58:08|1522.94
05:58:10|1522.94
05:58:10|1522.94
05:58:12|1522.94
05:58:12|1522.94
05:58:14|1522.94
05:58:15|1522.94
05:58:16|1522.94
05:58:17|1522.94
05:58:18|1523.02
05:58:18|1523.02
05:58:19|1523.02
05:58:21|1523.02
05:58:22|1523.02
05:58:23|1523.02
05:58:24|1523.02
05:58:25|1523.02
05:58:26|1523.02
05:58:27|1523.02
05:58:28|1523.02
05:58:29|1523.02
05:58:30|1523.02
05:58:31|1523.02
05:58:32|1523.02
05:58:33|1523.02
05:58:34|1523.02
05:58:35|1523.02
05:58:36|1523.22
05:58:37|1523.22
05:58:38|1523.22
05:58:40|1523.22
05:58:40|1523.22
05:58:41|1523.79
05:58:44|1523.81
05:58:45|1523.81
05:58:45|1523.81
05:58:47|1523.81
05:58:47|1524.07
05:58:49|1524.07
05:58:49|1524.07
05:58:51|1524.07
05:58:52|1524.07
05:58:53|1524.07
05:58:54|1524.07
05:58:55|1524.07
05:58:55|1524.07
05:58:57|1524.07
05:58:58|1524.07
05:58:59|1524.07
05:59:01|1524.07
05:59:02|1524.07
05:59:02|1524.07
05:59:03|1524.07
05:59:05|1524.07
05:59:06|1524.07
05:59:07|1524.07
05:59:08|1524.07
05:59:09|1524.07
05:59:10|1524.07
05:59:11|1524.07
05:59:12|1524.07
05:59:13|1524.07
05:59:14|1524.07
05:59:16|1524.07
05:59:17|1524.07
05:59:17|1524.07
05:59:19|1524.07
05:59:20|1524.07
05:59:22|1524.07
05:59:22|1524.07
05:59:23|1524.07
05:59:24|1524.07
05:59:25|1524.07
05:59:26|1524.07
05:59:27|1524.07
05:59:28|1524.07
05:59:30|1524.07
05:59:31|1524.07
05:59:31|1524.07
05:59:33|1524.07
05:59:33|1524.07
05:59:35|1524.07
05:59:37|1524.07
05:59:37|1524.28
05:59:38|1524.28
05:59:39|1524.28
05:59:40|1524.28
05:59:41|1524.28
05:59:42|1524.28
05:59:43|1524.28
05:59:45|1524.8
05:59:47|1524.8
05:59:47|1524.8
05:59:48|1524.8
05:59:49|1524.8
05:59:50|1524.8
05:59:51|1524.8
05:59:52|1524.8
05:59:53|1524.8
05:59:54|1524.8
05:59:56|1524.8
05:59:56|1524.8
05:59:57|1524.8
05:59:58|1524.8
05:59:59|1524.8
06:00:00|1524.8
06:00:01|1524.8
06:00:03|1524.8
06:00:04|1524.8
06:00:06|1524.8
06:00:06|1524.8
06:00:07|1524.8
06:00:08|1524.8
06:00:09|1524.8
06:00:11|1524.8
06:00:12|1524.8
06:00:13|1524.8
06:00:14|1524.65
06:00:15|1524.65
06:00:16|1524.38
06:00:17|1524.38
06:00:18|1524.38
06:00:19|1524.38
06:00:20|1524.38
06:00:20|1524.38
06:00:22|1524.38
06:00:23|1524.38
06:00:25|1524.38
06:00:25|1524.38
06:00:26|1524.38
06:00:27|1524.38
06:00:29|1524.38
06:00:30|1524.38
06:00:31|1524.38
06:00:32|1524.38
06:00:34|1524.38
06:00:35|1524.38
06:00:36|1524.38
06:00:37|1524.38
06:00:38|1524.38
06:00:40|1524.38
06:00:40|1524.38
06:00:41|1524.38
06:00:42|1524.38
06:00:44|1524.38
06:00:45|1524.38
06:00:47|1524.38
06:00:47|1524.38
06:00:48|1524.38
06:00:49|1524.38
06:00:50|1524.38
06:00:51|1524.38
06:00:52|1524.38
06:00:54|1524.38
06:00:56|1524.38
06:00:57|1524.85
06:00:58|1524.85
06:00:59|1524.85
06:01:00|1524.85
06:01:02|1524.69
06:01:03|1524.69
06:01:03|1524.69
06:01:05|1524.69
06:01:05|1524.69
06:01:06|1524.69
06:01:08|1524.69
06:01:09|1524.69
06:01:10|1524.69
06:01:12|1524.69
06:01:13|1524.69
06:01:14|1524.69
06:01:15|1524.69
06:01:16|1524.69
06:01:17|1524.69
06:01:17|1524.69
06:01:19|1524.78
06:01:20|1524.78
06:01:21|1524.78
06:01:22|1524.78
06:01:23|1524.78
06:01:24|1524.78
06:01:25|1524.41
06:01:26|1524.41
06:01:27|1524.25
06:01:28|1524.25
06:01:29|1524.25
06:01:30|1524.18
06:01:32|1524.18
06:01:32|1524.18
06:01:35|1524.18
06:01:35|1524.18
06:01:36|1524.18
06:01:38|1524.18
06:01:39|1524.18
06:01:40|1523.65
06:01:41|1523.65
06:01:41|1523.65
06:01:43|1523.65
06:01:44|1523.65
06:01:45|1523.65
06:01:46|1523.65
06:01:47|1523.65
06:01:49|1523.65
06:01:50|1523.65
06:01:51|1523.65
06:01:52|1523.65
06:01:53|1523.65
06:01:55|1523.65
06:01:55|1523.65
06:01:56|1523.65
06:01:57|1523.65
06:01:58|1523.65
06:01:59|1523.65
06:02:01|1523.65
06:02:01|1523.65
06:02:02|1523.65
06:02:04|1523.65
06:02:05|1523.65
06:02:06|1523.65
06:02:07|1523.65
06:02:08|1523.65
06:02:09|1523.71
06:02:11|1523.71
06:02:12|1523.71
06:02:12|1523.78
06:02:13|1523.78
06:02:14|1523.78
06:02:15|1523.78
06:02:16|1523.78
06:02:17|1523.78
06:02:18|1523.66
06:02:20|1523.66
06:02:20|1523.66
06:02:21|1523.66
06:02:23|1523.66
06:02:24|1523.66
06:02:25|1523.66
06:02:26|1523.66
06:02:27|1523.66
06:02:27|1523.66
06:02:29|1523.66
06:02:30|1523.66
06:02:31|1523.66
06:02:31|1523.66
06:02:32|1523.57
06:02:34|1523.57
06:02:34|1523.57
06:02:35|1523.57
06:02:37|1523.57
06:02:38|1523.57
06:02:38|1523.57
06:02:41|1523.57
06:02:41|1523.37
06:02:42|1523.37
06:02:44|1523.37
06:02:46|1523.37
06:02:46|1523.37
06:02:48|1523.37
06:02:49|1523.37
06:02:50|1523.37
06:02:51|1523.28
06:02:52|1523.28
06:02:53|1523.28
06:02:54|1523.28
06:02:55|1522.32
06:02:56|1522.32
06:02:57|1522.32
06:02:58|1522.32
06:02:59|1522.32
06:03:01|1522.29
06:03:01|1522.29
06:03:03|1522.29
06:03:03|1522.29
06:03:04|1522.29
06:03:05|1522.29
06:03:07|1522.29
06:03:07|1522.29
06:03:09|1522.29
06:03:10|1522.29
06:03:10|1521.93
06:03:11|1521.93
06:03:12|1521.93
06:03:14|1521.93
06:03:15|1521.93
06:03:16|1521.93
06:03:18|1520.65
06:03:18|1520.65
06:03:19|1520.65
06:03:20|1520.65
06:03:21|1520.65
06:03:22|1520.65
06:03:23|1520.65
06:03:24|1520.65
06:03:25|1520.65
06:03:26|1520.65
06:03:27|1520.65
06:03:28|1520.65
06:03:29|1520.65
06:03:30|1520.65
06:03:31|1520.79
06:03:32|1520.79
06:03:33|1520.79
06:03:35|1520.79
06:03:36|1520.79
06:03:37|1520.79
06:03:38|1520.94
06:03:39|1520.94
06:03:40|1520.94
06:03:40|1520.94
06:03:42|1520.94
06:03:44|1520.94
06:03:44|1520.94
06:03:46|1520.94
06:03:48|1520.94
06:03:48|1520.94
06:03:49|1520.94
06:03:50|1521.35
06:03:51|1521.35
06:03:53|1521.35
06:03:55|1521.35
06:03:55|1521.71
06:03:56|1521.71
06:03:57|1521.71
06:03:58|1521.71
06:03:59|1521.71
06:04:00|1521.71
06:04:01|1521.71
06:04:02|1521.72
06:04:03|1521.72
06:04:04|1521.72
06:04:05|1521.72
06:04:07|1521.72
06:04:08|1521.72
06:04:09|1521.72
06:04:09|1522.09
06:04:10|1522.09
06:04:12|1522.09
06:04:13|1522.09
06:04:14|1522.09
06:04:15|1522.09
06:04:16|1522.09
06:04:17|1522.09
06:04:18|1522.09
06:04:19|1522.09
06:04:20|1522.09
06:04:21|1522.09
06:04:22|1522.09
06:04:23|1522.09
06:04:24|1522.09
06:04:25|1522.09
06:04:26|1522.09
06:04:27|1522.09
06:04:28|1522.09
06:04:29|1522.09
06:04:30|1522.09
06:04:32|1522.09
06:04:32|1522.09
06:04:33|1522.09
06:04:35|1522.09
06:04:37|1522.08
06:04:37|1522.08
06:04:38|1522.08
06:04:39|1522.08
06:04:41|1522.08
06:04:42|1521.98
06:04:43|1521.98
06:04:45|1521.98
06:04:45|1521.98
06:04:46|1521.98
06:04:48|1521.98
06:04:49|1521.98
06:04:50|1521.98
06:04:51|1521.98
06:04:52|1521.98
06:04:53|1521.98
06:04:53|1521.98
06:04:55|1521.98
06:04:57|1521.98
06:04:57|1521.98
06:04:59|1521.98
06:04:59|1521.98
06:05:00|1521.98
06:05:01|1521.98
06:05:02|1521.98
06:05:03|1521.98
06:05:05|1521.98
06:05:06|1521.98
06:05:08|1521.98
06:05:09|1521.98
06:05:10|1521.98
06:05:10|1521.98
06:05:12|1521.98
06:05:13|1521.98
06:05:14|1521.98
06:05:14|1521.98
06:05:15|1521.2
06:05:16|1521.2
06:05:17|1521.2
06:05:19|1521.2
06:05:20|1521.2
06:05:21|1521.2
06:05:21|1521.2
06:05:23|1520.9
06:05:24|1520.9
06:05:24|1520.9
06:05:25|1520.9
06:05:26|1520.9
06:05:27|1520.9
06:05:28|1520.9
06:05:29|1520.9
06:05:30|1520.9
06:05:32|1520.9
06:05:33|1520.9
06:05:35|1520.9
06:05:36|1520.9
06:05:37|1520.9
06:05:38|1520.9
06:05:39|1520.9
06:05:39|1520.9
06:05:41|1520.9
06:05:41|1520.9
06:05:43|1520.9
06:05:44|1520.9
06:05:45|1521.28
06:05:46|1521.28
06:05:47|1521.28
06:05:49|1521.22
06:05:49|1521.22
06:05:51|1521.22
06:05:52|1521.22
06:05:52|1521.22
06:05:53|1521.05
06:05:55|1521.05
06:05:55|1521.05
06:05:57|1521.05
06:05:57|1521.05
06:05:59|1521.01
06:06:00|1521.01
06:06:01|1521.01
06:06:02|1521.01
06:06:04|1521.01
06:06:04|1521.01
06:06:05|1521.01
06:06:07|1521.01
06:06:08|1521.01
06:06:10|1521.01
06:06:11|1521.01
06:06:12|1521.01
06:06:12|1521.01
06:06:14|1520.93
06:06:14|1520.86
06:06:16|1520.86
06:06:17|1520.86
06:06:18|1520.86
06:06:18|1520.86
06:06:20|1520.86
06:06:21|1520.86
06:06:22|1520.86
06:06:23|1520.86
06:06:23|1520.86
06:06:25|1520.94
06:06:25|1520.99
06:06:27|1520.99
06:06:27|1520.99
06:06:29|1520.99
06:06:30|1520.99
06:06:30|1520.99
06:06:32|1521.04
06:06:32|1521.16
06:06:34|1521.16
06:06:35|1521.16
06:06:36|1521.16
06:06:37|1521.16
06:06:38|1521.15
06:06:39|1521.15
06:06:40|1521.15
06:06:41|1521.12
06:06:42|1521.12
06:06:43|1521.12
06:06:45|1521.12
06:06:46|1521.12
06:06:47|1521.12
06:06:48|1521.12
06:06:49|1521.12
06:06:50|1521.12
06:06:51|1521.12
06:06:52|1521.12
06:06:53|1521.12
06:06:54|1521.12
06:06:55|1521.12
06:06:57|1521.12
06:06:57|1521.12
06:06:58|1521.12
06:06:59|1521.12
06:07:00|1521.12
06:07:02|1521.12
06:07:03|1521.12
06:07:04|1521.37
06:07:05|1521.37
06:07:07|1521.37
06:07:07|1521.37
06:07:09|1521.37
06:07:10|1521.37
06:07:11|1521.38
06:07:12|1522.05
06:07:14|1522.05
06:07:14|1522.46
06:07:16|1522.46
06:07:17|1522.46
06:07:17|1522.46
06:07:19|1522.46
06:07:20|1522.46
06:07:21|1522.46
06:07:22|1522.46
06:07:23|1522.45
06:07:24|1522.45
06:07:25|1522.45
06:07:26|1522.45
06:07:27|1522.45
06:07:28|1522.58
06:07:29|1522.2
06:07:30|1522.2
06:07:31|1522.2
06:07:32|1522.2
06:07:33|1522.14
06:07:34|1522.14
06:07:36|1522.14
06:07:36|1522.14
06:07:38|1522.14
06:07:39|1522.14
06:07:40|1522.14
06:07:41|1522.14
06:07:42|1522.14
06:07:43|1522.14
06:07:44|1522.14
06:07:45|1521.73
06:07:47|1521.73
06:07:48|1521.22
06:07:50|1521.22
06:07:51|1521.22
06:07:52|1521.22
06:07:53|1521.22
06:07:55|1521.22
06:07:56|1521.22
06:07:57|1521.22
06:07:58|1521.22
06:07:59|1521.22
06:08:01|1521.28
06:08:02|1521.28
06:08:03|1521.28
06:08:04|1521.28
06:08:06|1521.28
06:08:06|1521.27
06:08:08|1521.35
06:08:09|1521.43
06:08:10|1521.43
06:08:11|1521.43
06:08:13|1521.43
06:08:14|1521.43
06:08:15|1521.43
06:08:16|1521.43
06:08:17|1521.43
06:08:18|1521.43
06:08:19|1521.43
06:08:20|1521.53
06:08:21|1521.53
06:08:22|1521.53
06:08:23|1521.53
06:08:24|1521.53
06:08:25|1521.88
06:08:26|1521.87
06:08:27|1521.87
06:08:28|1521.87
06:08:29|1521.82
06:08:31|1521.82
06:08:31|1521.82
06:08:32|1521.82
06:08:34|1521.82
06:08:35|1521.82
06:08:36|1521.82
06:08:37|1521.82
06:08:38|1521.82
06:08:39|1521.82
06:08:40|1521.82
06:08:40|1521.82
06:08:42|1521.82
06:08:43|1521.82
06:08:45|1521.82
06:08:46|1521.82
06:08:47|1521.82
06:08:48|1521.82
06:08:49|1521.82
06:08:50|1521.82
06:08:51|1521.82
06:08:52|1521.82
06:08:53|1521.88
06:08:55|1521.88
06:08:55|1521.88
06:08:56|1521.88
06:08:58|1521.88
06:08:59|1521.88
06:09:00|1521.88
06:09:02|1521.88
06:09:02|1521.88
06:09:03|1521.88
06:09:04|1521.88
06:09:05|1521.88
06:09:06|1521.88
06:09:07|1521.88
06:09:09|1521.88
06:09:10|1521.88
06:09:11|1521.88
06:09:11|1521.88
06:09:13|1521.88
06:09:14|1521.88
06:09:15|1521.88
06:09:16|1521.88
06:09:17|1521.8
06:09:18|1521.8
06:09:19|1521.79
06:09:20|1521.79
06:09:21|1521.79
06:09:22|1521.76
06:09:23|1521.76
06:09:24|1521.66
06:09:25|1521.66
06:09:26|1521.66
06:09:27|1521.66
06:09:28|1521.66
06:09:29|1521.66
06:09:30|1521.66
06:09:31|1521.82
06:09:32|1521.82
06:09:32|1521.82
06:09:34|1521.82
06:09:34|1521.69
06:09:35|1521.69
06:09:36|1521.69
06:09:38|1521.69
06:09:39|1521.69
06:09:39|1521.69
06:09:40|1521.69
06:09:41|1521.69
06:09:42|1521.69
06:09:43|1521.69
06:09:46|1521.69
06:09:46|1521.37
06:09:47|1521.37
06:09:48|1521.37
06:09:49|1521.37
06:09:50|1521.37
06:09:51|1521.37
06:09:52|1521.37
06:09:53|1521.37
06:09:54|1521.37
06:09:56|1521.37
06:09:56|1521.37
06:09:57|1521.37
06:09:58|1521.37
06:09:59|1521.37
06:10:01|1521.37
06:10:01|1521.37
06:10:03|1521.37
06:10:04|1521.37
06:10:05|1521.37
06:10:06|1521.37
06:10:07|1521.48
06:10:08|1521.48
06:10:09|1521.48
06:10:11|1521.48
06:10:13|1521.17
06:10:13|1521.17
06:10:14|1521.17
06:10:15|1521.17
06:10:17|1521.17
06:10:18|1521.17
06:10:20|1521.17
06:10:20|1521.17
06:10:21|1521.17
06:10:22|1521.17
06:10:23|1521.17
06:10:25|1521.17
06:10:27|1521.23
06:10:27|1521.23
06:10:29|1521.23
06:10:29|1521.23
06:10:30|1521.24
06:10:31|1521.24
06:10:32|1521.24
06:10:34|1521.24
06:10:34|1521.24
06:10:35|1521.24
06:10:36|1521.24
06:10:38|1521.24
06:10:39|1521.24
06:10:40|1521.13
06:10:42|1521.13
06:10:42|1521.13
06:10:43|1521.13
06:10:44|1521.13
06:10:45|1521.13
06:10:46|1520.94
06:10:48|1520.94
06:10:48|1520.94
06:10:50|1520.94
06:10:51|1520.94
06:10:51|1520.94
06:10:52|1520.94
06:10:54|1520.94
06:10:55|1520.94
06:10:56|1520.94
06:10:57|1520.94
06:10:58|1521.09
06:10:59|1521.09
06:11:00|1521.09
06:11:01|1521.09
06:11:02|1521.09
06:11:03|1521.09
06:11:04|1521.13
06:11:05|1521.13
06:11:06|1521.13
06:11:07|1521.13
06:11:08|1521.13
06:11:09|1521.13
06:11:10|1521.13
06:11:11|1521.13
06:11:12|1521.13
06:11:13|1521.13
06:11:15|1521.13
06:11:15|1521.13
06:11:17|1521.13
06:11:17|1521.13
06:11:19|1521.13
06:11:20|1521.13
06:11:20|1521.13
06:11:22|1521.13
06:11:23|1521.13
06:11:24|1521.13
06:11:25|1521.13
06:11:27|1521.13
06:11:27|1521.13
06:11:28|1521.13
06:11:29|1521.13
06:11:30|1521.13
06:11:31|1521.13
06:11:32|1521.32
06:11:33|1521.69
06:11:34|1521.69
06:11:35|1521.94
06:11:36|1521.94
06:11:37|1523.2
06:11:38|1523.2
06:11:39|1523.2
06:11:40|1523.2
06:11:41|1523.08
06:11:42|1523.08
06:11:43|1523.08
06:11:44|1523.08
06:11:45|1523.08
06:11:46|1523.08
06:11:47|1523.08
06:11:48|1523.08
06:11:49|1523.08
06:11:50|1523.08
06:11:52|1523.08
06:11:52|1523.08
06:11:54|1523.08
06:11:55|1522.56
06:11:55|1522.56
06:11:56|1522.56
06:11:57|1522.56
06:11:59|1522.55
06:12:00|1522.55
06:12:01|1522.55
06:12:02|1522.55
06:12:04|1522.55
06:12:04|1522.55
06:12:05|1522.55
06:12:07|1522.55
06:12:09|1522.55
06:12:10|1522.32
06:12:11|1522.32
06:12:12|1522.32
06:12:13|1522.32
06:12:15|1522.32
06:12:15|1522.32
06:12:16|1522.32
06:12:17|1522.32
06:12:18|1522.32
06:12:19|1522.32
06:12:21|1522.32
06:12:21|1522.32
06:12:22|1522.32
06:12:23|1522.32
06:12:24|1522.32
06:12:25|1522.32
06:12:27|1521.94
06:12:28|1521.94
06:12:29|1521.94
06:12:29|1521.94
06:12:30|1521.94
06:12:32|1521.94
06:12:32|1521.94
06:12:33|1522.07
06:12:34|1522.07
06:12:36|1522.07
06:12:36|1522.07
06:12:38|1522.07
06:12:38|1522.07
06:12:39|1522.07
06:12:40|1522.07
06:12:41|1522.07
06:12:43|1522.07
06:12:44|1522.07
06:12:45|1522.07
06:12:46|1522.07
06:12:46|1522.07
06:12:48|1522.55
06:12:49|1522.55
06:12:51|1522.55
06:12:52|1522.55
06:12:53|1522.55
06:12:55|1522.55
06:12:55|1522.55
06:12:56|1522.55
06:12:57|1522.55
06:12:59|1522.55
06:12:59|1522.55
06:13:00|1522.55
06:13:01|1522.55
06:13:03|1523.
06:13:05|1523.18
06:13:05|1523.18
06:13:06|1523.18
06:13:07|1523.18
06:13:08|1523.18
06:13:09|1523.18
06:13:10|1523.18
06:13:11|1523.18
06:13:12|1523.18
06:13:13|1523.18
06:13:14|1523.18
06:13:16|1522.4
06:13:16|1522.4
06:13:18|1522.4
06:13:19|1522.4
06:13:20|1522.4
06:13:21|1522.4
06:13:22|1522.4
06:13:23|1521.72
06:13:24|1521.72
06:13:25|1521.72
06:13:27|1521.72
06:13:27|1521.72
06:13:28|1521.72
06:13:29|1521.72
06:13:30|1521.72
06:13:31|1521.72
06:13:32|1521.72
06:13:33|1521.72
06:13:34|1521.72
06:13:35|1521.72
06:13:36|1521.72
06:13:37|1521.72
06:13:38|1521.72
06:13:39|1521.72
06:13:40|1522.02
06:13:41|1522.02
06:13:42|1522.02
06:13:43|1522.02
06:13:44|1522.02
06:13:45|1522.02
06:13:46|1522.02
06:13:47|1522.02
06:13:49|1522.02
06:13:49|1522.02
06:13:50|1522.02
06:13:51|1522.02
06:13:52|1522.02
06:13:53|1522.02
06:13:54|1522.02
06:13:55|1522.02
06:13:56|1522.02
06:13:58|1522.23
06:13:59|1522.12
06:14:00|1522.12
06:14:01|1522.12
06:14:02|1522.12
06:14:03|1522.12
06:14:04|1522.12
06:14:05|1522.12
06:14:06|1522.13
06:14:07|1522.13
06:14:08|1522.13
06:14:08|1522.05
06:14:09|1521.87
06:14:10|1521.87
06:14:11|1521.87
06:14:13|1521.87
06:14:14|1521.87
06:14:15|1521.87
06:14:16|1521.87
06:14:17|1521.87
06:14:18|1521.87
06:14:20|1521.34
06:14:20|1521.34
06:14:22|1521.29
06:14:23|1521.29
06:14:25|1521.29
06:14:25|1521.29
06:14:26|1521.29
06:14:28|1521.29
06:14:28|1521.29
06:14:29|1521.29
06:14:30|1521.29
06:14:32|1521.29
06:14:32|1521.29
06:14:33|1521.29
06:14:34|1521.29
06:14:35|1521.29
06:14:36|1521.
06:14:37|1521.
06:14:38|1521.
06:14:40|1521.
06:14:41|1521.
06:14:41|1521.47
06:14:42|1521.47
06:14:43|1521.47
06:14:44|1521.47
06:14:45|1521.47
06:14:46|1521.47
06:14:48|1521.47
06:14:49|1521.47
06:14:50|1521.47
06:14:51|1521.47
06:14:52|1521.47
06:14:53|1521.47
06:14:54|1521.47
06:14:55|1521.47
06:14:56|1521.47
06:14:57|1521.47
06:14:58|1521.47
06:15:00|1521.47
06:15:00|1521.47
06:15:01|1521.77
06:15:03|1521.77
06:15:04|1521.77
06:15:05|1521.77
06:15:07|1521.77
06:15:09|1521.62
06:15:09|1521.62
06:15:10|1521.62
06:15:11|1521.62
06:15:12|1521.62
06:15:14|1521.62
06:15:14|1521.64
06:15:15|1521.5
06:15:16|1521.35
06:15:17|1521.35
06:15:19|1521.35
06:15:20|1521.35
06:15:21|1521.35
06:15:21|1521.35
06:15:22|1521.35
06:15:24|1521.35
06:15:24|1521.35
06:15:26|1521.35
06:15:27|1521.35
06:15:27|1521.35
06:15:29|1521.35
06:15:29|1521.35
06:15:30|1521.35
06:15:32|1521.35
06:15:33|1521.35
06:15:34|1521.35
06:15:34|1521.35
06:15:35|1521.35
06:15:37|1521.35
06:15:38|1521.35
06:15:39|1521.35
06:15:40|1521.41
06:15:40|1521.41
06:15:42|1521.41
06:15:43|1521.41
06:15:44|1521.41
06:15:45|1521.41
06:15:46|1521.41
06:15:47|1521.41
06:15:48|1521.41
06:15:49|1521.41
06:15:51|1521.41
06:15:52|1521.41
06:15:53|1521.41
06:15:53|1521.41
06:15:54|1521.41
06:15:56|1521.41
06:15:57|1521.41
06:15:58|1521.41
06:15:59|1521.41
06:16:00|1521.41
06:16:01|1521.41
06:16:03|1521.41
06:16:05|1521.41
06:16:06|1521.41
06:16:06|1521.41
06:16:07|1521.41
06:16:08|1521.41
06:16:09|1521.41
06:16:10|1521.41
06:16:11|1521.41
06:16:13|1521.41
06:16:14|1521.41
06:16:15|1521.41
06:16:16|1521.41
06:16:17|1522.21
06:16:19|1522.21
06:16:19|1522.21
06:16:20|1522.21
06:16:21|1522.21
06:16:23|1522.21
06:16:23|1522.69
06:16:24|1522.69
06:16:26|1522.69
06:16:26|1522.69
06:16:28|1522.69
06:16:29|1522.69
06:16:30|1522.69
06:16:31|1522.69
06:16:32|1522.69
06:16:33|1522.69
06:16:35|1522.69
06:16:35|1522.69
06:16:37|1522.69
06:16:37|1522.69
06:16:38|1522.69
06:16:40|1522.69
06:16:41|1522.65
06:16:43|1522.65
06:16:43|1522.65
06:16:44|1522.65
06:16:45|1522.42
06:16:46|1522.42
06:16:48|1522.42
06:16:48|1522.42
06:16:49|1522.22
06:16:51|1522.22
06:16:52|1522.22
06:16:53|1522.22
06:16:54|1522.22
06:16:55|1521.77
06:16:56|1521.77
06:16:57|1521.75
06:16:59|1521.34
06:16:59|1521.25
06:17:01|1521.25
06:17:03|1521.11
06:17:03|1520.89
06:17:04|1520.76
06:17:05|1520.44
06:17:06|1520.44
06:17:07|1520.08
06:17:08|1520.08
06:17:09|1520.08
06:17:10|1520.18
06:17:11|1520.18
06:17:12|1520.31
06:17:13|1520.31
06:17:15|1520.31
06:17:15|1520.31
06:17:17|1520.31
06:17:19|1520.31
06:17:19|1520.31
06:17:20|1520.31
06:17:21|1520.31
06:17:22|1520.31
06:17:23|1520.31
06:17:24|1520.31
06:17:26|1520.31
06:17:27|1520.31
06:17:28|1520.31
06:17:29|1520.31
06:17:30|1520.52
06:17:31|1520.52
06:17:32|1520.52
06:17:33|1520.52
06:17:34|1520.52
06:17:35|1520.52
06:17:35|1520.52
06:17:37|1520.52
06:17:37|1520.52
06:17:39|1520.52
06:17:40|1520.52
06:17:40|1520.52
06:17:41|1520.52
06:17:43|1520.52
06:17:44|1520.52
06:17:45|1520.21
06:17:45|1520.14
06:17:47|1520.14
06:17:48|1520.14
06:17:49|1520.14
06:17:50|1520.14
06:17:52|1520.14
06:17:53|1520.14
06:17:54|1520.14
06:17:54|1520.14
06:17:56|1520.14
06:17:57|1520.14
06:17:58|1520.14
06:17:59|1520.14
06:18:00|1520.48
06:18:00|1520.48
06:18:03|1520.48
06:18:04|1520.21
06:18:06|1520.21
06:18:07|1520.21
06:18:09|1520.21
06:18:09|1520.21
06:18:10|1520.21
06:18:11|1520.21
06:18:13|1520.21
06:18:14|1520.21
06:18:15|1520.64
06:18:16|1520.64
06:18:17|1520.64
06:18:18|1520.64
06:18:19|1520.64
06:18:20|1520.64
06:18:21|1520.64
06:18:23|1520.64
06:18:23|1520.64
06:18:24|1520.64
06:18:25|1520.64
06:18:26|1520.64
06:18:28|1520.64
06:18:29|1520.64
06:18:30|1520.64
06:18:31|1521.43
06:18:32|1521.43
06:18:33|1521.43
06:18:34|1521.43
06:18:35|1521.43
06:18:36|1521.43
06:18:37|1521.43
06:18:38|1521.43
06:18:40|1521.43
06:18:40|1521.43
06:18:42|1521.53
06:18:43|1521.53
06:18:44|1521.53
06:18:45|1521.5
06:18:46|1521.5
06:18:47|1521.5
06:18:48|1521.5
06:18:49|1521.5
06:18:50|1521.5
06:18:52|1521.5
06:18:53|1521.5
06:18:54|1521.34
06:18:55|1521.34
06:18:57|1521.56
06:18:58|1521.56
06:18:59|1521.56
06:18:59|1521.58
06:19:02|1521.58
06:19:02|1521.58
06:19:03|1521.43
06:19:04|1521.43
06:19:05|1521.43
06:19:07|1521.43
06:19:08|1521.43
06:19:09|1521.27
06:19:10|1521.27
06:19:11|1521.27
06:19:13|1521.24
06:19:13|1521.24
06:19:14|1520.58
06:19:15|1520.47
06:19:16|1520.3
06:19:18|1520.3
06:19:18|1520.3
06:19:20|1519.65
06:19:21|1519.65
06:19:22|1519.65
06:19:23|1519.65
06:19:24|1519.65
06:19:25|1520.16
06:19:26|1520.16
06:19:27|1520.16
06:19:28|1520.16
06:19:28|1520.16
06:19:30|1519.83
06:19:31|1519.83
06:19:32|1519.83
06:19:33|1519.02
06:19:33|1519.02
06:19:35|1519.03
06:19:35|1519.03
06:19:36|1519.71
06:19:38|1520.16
06:19:39|1520.08
06:19:39|1520.08
06:19:41|1520.08
06:19:41|1520.08
06:19:43|1520.08
06:19:44|1520.08
06:19:45|1520.08
06:19:46|1520.08
06:19:47|1520.08
06:19:48|1520.08
06:19:48|1520.08
06:19:50|1520.08
06:19:52|1520.16
06:19:52|1520.16
06:19:53|1520.16
06:19:54|1520.16
06:19:55|1520.16
06:19:56|1520.16
06:19:57|1520.16
06:19:58|1520.16
06:19:59|1520.16
06:20:01|1520.28
06:20:03|1520.28
06:20:03|1520.7
06:20:05|1520.54
06:20:06|1520.54
06:20:06|1520.54
06:20:08|1520.54
06:20:09|1520.54
06:20:11|1520.54
06:20:11|1520.54
06:20:12|1520.54
06:20:13|1520.54
06:20:14|1520.54
06:20:15|1520.54
06:20:16|1520.54
06:20:18|1520.54
06:20:19|1520.54
06:20:20|1520.54
06:20:21|1520.54
06:20:22|1520.54
06:20:23|1520.54
06:20:24|1520.54
06:20:25|1520.54
06:20:26|1520.49
06:20:27|1520.49
06:20:28|1520.49
06:20:29|1520.49
06:20:30|1520.49
06:20:30|1520.49
06:20:33|1520.49
06:20:34|1520.49
06:20:34|1520.49
06:20:35|1520.49
06:20:36|1520.49
06:20:37|1520.14
06:20:39|1520.14
06:20:39|1520.14
06:20:41|1520.14
06:20:41|1520.14
06:20:42|1520.14
06:20:43|1520.14
06:20:45|1520.14
06:20:46|1520.14
06:20:47|1520.14
06:20:48|1520.14
06:20:48|1520.14
06:20:50|1521.
06:20:50|1521.
06:20:52|1521.
06:20:53|1521.
06:20:54|1521.
06:20:55|1520.99
06:20:56|1520.84
06:20:57|1520.84
06:20:58|1520.84
06:20:58|1520.84
06:21:00|1520.94
06:21:02|1520.94
06:21:03|1520.94
06:21:05|1520.88
06:21:05|1520.88
06:21:06|1520.88
06:21:07|1520.94
06:21:08|1520.94
06:21:10|1521.42
06:21:11|1521.42
06:21:12|1521.42
06:21:12|1521.42
06:21:15|1521.75
06:21:15|1521.75
06:21:16|1521.75
06:21:17|1521.75
06:21:18|1521.75
06:21:19|1521.75
06:21:21|1521.75
06:21:22|1521.75
06:21:23|1521.75
06:21:23|1521.75
06:21:24|1521.75
06:21:25|1521.75
06:21:28|1521.75
06:21:28|1521.75
06:21:29|1521.75
06:21:30|1521.75
06:21:31|1521.75
06:21:32|1521.17
06:21:33|1521.17
06:21:34|1521.17
06:21:36|1521.17
06:21:37|1521.17
06:21:38|1521.17
06:21:40|1521.17
06:21:40|1521.17
06:21:41|1521.17
06:21:42|1521.17
06:21:44|1520.79
06:21:45|1520.79
06:21:46|1520.79
06:21:47|1520.78
06:21:48|1520.28
06:21:48|1520.28
06:21:49|1520.28
06:21:51|1520.28
06:21:51|1520.28
06:21:53|1520.07
06:21:54|1520.07
06:21:54|1520.07
06:21:56|1520.07
06:21:57|1520.07
06:21:57|1520.6
06:21:59|1520.6
06:22:00|1520.6
06:22:01|1520.6
06:22:02|1520.6
06:22:03|1520.6
06:22:05|1520.91
06:22:06|1521.16
06:22:07|1521.16
06:22:08|1521.21
06:22:09|1521.21
06:22:09|1521.28
06:22:11|1521.33
06:22:12|1521.33
06:22:13|1521.16
06:22:14|1521.16
06:22:15|1521.16
06:22:16|1521.16
06:22:16|1521.16
06:22:18|1521.16
06:22:19|1520.88
06:22:20|1520.58
06:22:20|1520.58
06:22:22|1520.83
06:22:23|1521.72
06:22:24|1521.72
06:22:25|1521.72
06:22:26|1521.72
06:22:27|1521.72
06:22:28|1521.72
06:22:29|1521.72
06:22:30|1521.72
06:22:31|1521.72
06:22:32|1521.72
06:22:33|1521.72
06:22:34|1521.72
06:22:35|1521.72
06:22:36|1521.72
06:22:37|1522.07
06:22:38|1522.07
06:22:39|1522.07
06:22:40|1522.07
06:22:41|1522.07
06:22:42|1522.07
06:22:43|1522.07
06:22:44|1522.07
06:22:45|1522.07
06:22:46|1522.07
06:22:47|1522.07
06:22:48|1522.07
06:22:49|1522.07
06:22:50|1522.07
06:22:51|1522.07
06:22:52|1521.29
06:22:53|1521.29
06:22:54|1521.29
06:22:55|1521.29
06:22:56|1521.29
06:22:57|1521.29
06:22:58|1521.29
06:22:59|1521.29
06:23:01|1521.29
06:23:01|1521.29
06:23:03|1521.29
06:23:05|1521.29
06:23:06|1521.29
06:23:07|1521.29
06:23:08|1521.29
06:23:08|1521.29
06:23:09|1521.29
06:23:11|1521.29
06:23:12|1521.29
06:23:13|1521.29
06:23:14|1521.29
06:23:15|1521.29
06:23:16|1521.29
06:23:17|1521.29
06:23:18|1521.29
06:23:19|1521.29
06:23:20|1521.29
06:23:21|1521.29
06:23:22|1521.29
06:23:23|1521.29
06:23:24|1521.29
06:23:25|1520.73
06:23:26|1520.73
06:23:27|1520.73
06:23:28|1520.73
06:23:29|1520.73
06:23:30|1520.73
06:23:31|1520.73
06:23:32|1520.73
06:23:33|1519.61
06:23:34|1519.61
06:23:35|1519.61
06:23:36|1520.02
06:23:37|1519.85
06:23:38|1519.85
06:23:40|1519.85
06:23:40|1519.85
06:23:42|1519.85
06:23:43|1519.85
06:23:44|1519.85
06:23:45|1519.85
06:23:46|1519.85
06:23:47|1519.93
06:23:48|1519.93
06:23:49|1519.93
06:23:50|1519.93
06:23:51|1519.93
06:23:52|1519.93
06:23:53|1519.93
06:23:55|1519.93
06:23:56|1519.93
06:23:57|1519.93
06:23:58|1519.93
06:23:59|1519.93
06:24:01|1519.93
06:24:02|1519.93
06:24:04|1519.93
06:24:04|1519.93
06:24:06|1519.82
06:24:07|1519.82
06:24:08|1519.82
06:24:09|1519.82
06:24:09|1519.82
06:24:11|1519.82
06:24:12|1519.82
06:24:14|1519.82
06:24:14|1519.82
06:24:15|1519.82
06:24:16|1519.82
06:24:17|1519.82
06:24:18|1519.82
06:24:19|1519.82
06:24:20|1519.82
06:24:21|1519.82
06:24:22|1519.82
06:24:24|1519.66
06:24:25|1519.28
06:24:26|1519.28
06:24:27|1519.28
06:24:28|1519.28
06:24:30|1519.28
06:24:30|1519.28
06:24:31|1519.28
06:24:32|1519.28
06:24:33|1519.28
06:24:34|1519.09
06:24:35|1519.09
06:24:36|1519.09
06:24:37|1519.09
06:24:38|1519.09
06:24:39|1519.09
06:24:40|1518.96
06:24:41|1518.96
06:24:42|1518.96
06:24:43|1518.96
06:24:44|1518.96
06:24:45|1518.96
06:24:46|1518.96
06:24:47|1518.96
06:24:48|1518.96
06:24:49|1518.96
06:24:50|1518.39
06:24:51|1518.39
06:24:52|1518.39
06:24:53|1518.39
06:24:54|1518.55
06:24:55|1518.55
06:24:57|1518.55
06:24:58|1518.55
06:25:00|1518.4
06:25:00|1518.4
06:25:02|1518.31
06:25:03|1518.31
06:25:04|1518.31
06:25:05|1518.31
06:25:06|1518.31
06:25:07|1518.31
06:25:08|1518.31
06:25:09|1518.31
06:25:10|1518.31
06:25:11|1518.31
06:25:13|1518.31
06:25:13|1518.47
06:25:14|1518.47
06:25:15|1518.47
06:25:16|1518.47
06:25:17|1518.47
06:25:18|1518.47
06:25:19|1518.47
06:25:21|1518.47
06:25:21|1518.47
06:25:23|1519.17
06:25:23|1519.17
06:25:25|1519.17
06:25:26|1519.24
06:25:27|1519.24
06:25:29|1519.24
06:25:29|1519.24
06:25:30|1519.24
06:25:31|1519.24
06:25:32|1519.24
06:25:33|1519.24
06:25:35|1519.24
06:25:35|1519.24
06:25:37|1519.24
06:25:38|1519.24
06:25:39|1519.24
06:25:40|1519.24
06:25:41|1519.24
06:25:42|1519.24
06:25:43|1519.24
06:25:44|1519.24
06:25:46|1519.24
06:25:46|1519.24
06:25:48|1519.24
06:25:48|1519.24
06:25:49|1519.24
06:25:51|1519.24
06:25:51|1519.24
06:25:52|1519.24
06:25:54|1519.24
06:25:54|1519.24
06:25:55|1519.24
06:25:57|1519.24
06:25:58|1519.7
06:25:59|1519.7
06:26:00|1519.7
06:26:01|1519.7
06:26:02|1519.7
06:26:03|1519.7
06:26:05|1519.7
06:26:05|1519.7
06:26:07|1519.7
06:26:08|1519.7
06:26:09|1519.66
06:26:10|1519.63
06:26:11|1519.63
06:26:13|1519.63
06:26:14|1519.63
06:26:14|1519.51
06:26:15|1519.51
06:26:17|1519.51
06:26:18|1519.51
06:26:19|1519.51
06:26:21|1519.51
06:26:22|1519.51
06:26:23|1519.51
06:26:24|1519.51
06:26:24|1519.51
06:26:26|1519.51
06:26:26|1519.51
06:26:28|1519.51
06:26:28|1519.7
06:26:30|1519.7
06:26:31|1519.7
06:26:32|1519.7
06:26:34|1519.7
06:26:34|1519.51
06:26:36|1519.51
06:26:37|1519.51
06:26:38|1519.51
06:26:39|1519.51
06:26:40|1519.51
06:26:41|1519.51
06:26:42|1519.51
06:26:44|1519.51
06:26:45|1519.51
06:26:46|1519.51
06:26:46|1519.7
06:26:47|1519.7
06:26:49|1519.7
06:26:50|1519.7
06:26:50|1519.87
06:26:52|1519.87
06:26:52|1519.87
06:26:53|1519.87
06:26:55|1519.87
06:26:56|1519.87
06:26:56|1519.87
06:26:58|1519.87
06:26:59|1519.87
06:27:00|1519.87
06:27:01|1519.87
06:27:03|1519.87
06:27:04|1520.19
06:27:06|1520.19
06:27:07|1520.12
06:27:08|1520.12
06:27:08|1520.12
06:27:10|1520.05
06:27:11|1520.05
06:27:13|1520.03
06:27:13|1519.86
06:27:15|1519.86
06:27:16|1519.86
06:27:16|1519.86
06:27:17|1519.86
06:27:19|1519.86
06:27:21|1519.86
06:27:21|1519.86
06:27:23|1519.43
06:27:23|1519.43
06:27:25|1519.43
06:27:26|1519.43
06:27:28|1519.43
06:27:28|1519.43
06:27:29|1519.43
06:27:30|1519.43
06:27:32|1519.41
06:27:32|1519.41
06:27:33|1519.41
06:27:34|1519.41
06:27:36|1519.32
06:27:37|1519.64
06:27:38|1519.64
06:27:40|1519.64
06:27:40|1519.64
06:27:41|1519.64
06:27:42|1519.64
06:27:44|1519.64
06:27:44|1519.64
06:27:46|1519.64
06:27:47|1519.64
06:27:48|1519.64
06:27:49|1519.64
06:27:50|1519.64
06:27:51|1519.64
06:27:52|1519.64
06:27:53|1519.64
06:27:54|1519.43
06:27:54|1519.43
06:27:55|1519.43
06:27:56|1519.43
06:27:58|1519.43
06:27:59|1519.43
06:28:00|1519.43
06:28:00|1519.43
06:28:02|1519.43
06:28:03|1519.43
06:28:04|1519.43
06:28:05|1519.43
06:28:07|1519.43
06:28:09|1519.43
06:28:09|1519.43
06:28:10|1519.43
06:28:11|1519.43
06:28:13|1519.43
06:28:14|1519.43
06:28:15|1519.43
06:28:17|1519.43
06:28:18|1519.43
06:28:19|1519.3
06:28:20|1519.3
06:28:20|1519.3
06:28:23|1519.3
06:28:23|1519.3
06:28:25|1519.3
06:28:26|1519.3
06:28:27|1519.3
06:28:28|1519.3
06:28:29|1519.3
06:28:30|1519.3
06:28:31|1518.81
06:28:32|1518.81
06:28:33|1518.81
06:28:34|1518.81
06:28:35|1518.81
06:28:36|1518.81
06:28:37|1518.81
06:28:38|1518.81
06:28:39|1518.75
06:28:40|1518.75
06:28:41|1518.75
06:28:42|1518.75
06:28:43|1518.75
06:28:44|1518.75
06:28:46|1518.75
06:28:47|1518.75
06:28:48|1518.75
06:28:49|1518.75
06:28:49|1518.75
06:28:51|1518.75
06:28:51|1518.75
06:28:53|1518.75
06:28:53|1518.75
06:28:54|1518.75
06:28:56|1518.75
06:28:56|1518.75
06:28:58|1518.41
06:28:59|1518.41
06:29:00|1518.41
06:29:00|1518.41
06:29:02|1518.41
06:29:03|1518.41
06:29:04|1518.19
06:29:05|1518.19
06:29:06|1518.22
06:29:07|1518.22
06:29:07|1518.22
06:29:09|1518.09
06:29:10|1518.
06:29:11|1518.
06:29:12|1518.
06:29:13|1518.
06:29:13|1518.
06:29:15|1518.
06:29:16|1518.
06:29:17|1518.
06:29:19|1517.98
06:29:21|1517.73
06:29:21|1517.73
06:29:22|1517.73
06:29:23|1517.73
06:29:24|1517.73
06:29:25|1517.73
06:29:27|1517.73
06:29:28|1517.73
06:29:29|1517.73
06:29:31|1517.73
06:29:31|1517.73
06:29:32|1517.2
06:29:34|1518.13
06:29:35|1518.25
06:29:36|1518.25
06:29:36|1518.25
06:29:37|1518.62
06:29:39|1518.62
06:29:39|1518.54
06:29:41|1518.54
06:29:42|1518.54
06:29:43|1518.54
06:29:44|1518.54
06:29:45|1518.54
06:29:46|1518.54
06:29:47|1518.54
06:29:48|1519.39
06:29:48|1519.39
06:29:51|1519.39
06:29:51|1519.39
06:29:53|1519.39
06:29:54|1519.39
06:29:55|1519.39
06:29:56|1519.39
06:29:57|1519.39
06:29:57|1519.39
06:29:59|1519.39
06:29:59|1519.39
06:30:01|1519.39
06:30:02|1519.39
06:30:03|1519.39
06:30:04|1519.39
06:30:06|1519.21
06:30:07|1519.21
06:30:08|1519.21
06:30:09|1519.54
06:30:11|1519.54
06:30:11|1519.54
06:30:12|1519.54
06:30:14|1519.54
06:30:15|1519.94
06:30:16|1519.94
06:30:17|1519.94
06:30:18|1519.94
06:30:19|1519.94
06:30:20|1519.94
06:30:21|1519.94
06:30:22|1519.94
06:30:23|1519.94
06:30:24|1519.79
06:30:26|1519.92
06:30:27|1519.92
06:30:27|1519.94
06:30:28|1520.01
06:30:29|1520.01
06:30:31|1520.01
06:30:31|1520.01
06:30:33|1520.01
06:30:34|1520.01
06:30:35|1520.01
06:30:35|1520.01
06:30:36|1520.01
06:30:38|1520.01
06:30:38|1520.01
06:30:40|1520.29
06:30:42|1520.12
06:30:43|1519.83
06:30:44|1519.83
06:30:45|1519.83
06:30:46|1519.83
06:30:47|1519.83
06:30:48|1519.83
06:30:48|1519.83
06:30:50|1519.83
06:30:51|1519.69
06:30:52|1519.69
06:30:53|1519.69
06:30:54|1519.69
06:30:55|1518.77
06:30:56|1518.77
06:30:57|1518.61
06:30:58|1518.54
06:31:03|1518.54
06:31:03|1518.54
06:31:04|1518.54
06:31:05|1518.54
06:31:07|1518.54
06:31:07|1518.54
06:31:09|1518.54
06:31:11|1518.54
06:31:11|1518.54
06:31:12|1518.54
06:31:13|1518.54
06:31:14|1518.54
06:31:15|1518.54
06:31:16|1518.54
06:31:17|1518.43
06:31:18|1518.43
06:31:19|1518.43
06:31:20|1518.43
06:31:21|1518.43
06:31:22|1518.43
06:31:24|1518.43
06:31:24|1517.7
06:31:26|1517.7
06:31:28|1517.7
06:31:28|1517.7
06:31:29|1517.7
06:31:30|1517.7
06:31:31|1517.7
06:31:32|1515.28
06:31:34|1514.07
06:31:35|1512.25
06:31:36|1512.25
06:31:37|1512.
06:31:38|1511.88
06:31:39|1511.6
06:31:40|1511.6
06:31:41|1511.53
06:31:42|1511.17
06:31:43|1510.71
06:31:43|1510.9
06:31:45|1510.9
06:31:46|1510.01
06:31:47|1510.
06:31:47|1509.2
06:31:48|1509.2
06:31:50|1509.14
06:31:51|1508.49
06:31:51|1509.53
06:31:53|1509.53
06:31:54|1510.
06:31:54|1509.62
06:31:56|1509.87
06:31:56|1509.66
06:31:58|1509.66
06:31:59|1510.07
06:32:01|1510.07
06:32:01|1508.61
06:32:02|1508.48
06:32:03|1507.97
06:32:04|1507.34
06:32:05|1505.75
06:32:07|1507.05
06:32:09|1507.05
06:32:11|1507.05
06:32:13|1504.86
06:32:14|1504.89
06:32:15|1505.79
06:32:16|1505.79
06:32:17|1505.79
06:32:18|1505.79
06:32:18|1508.08
06:32:20|1508.08
06:32:20|1508.08
06:32:22|1508.08
06:32:22|1508.08
06:32:24|1508.
06:32:25|1508.
06:32:26|1508.5
06:32:27|1508.04
06:32:27|1508.04
06:32:28|1508.26
06:32:30|1508.26
06:32:31|1508.62
06:32:32|1508.04
06:32:33|1508.04
06:32:34|1508.04
06:32:35|1506.64
06:32:37|1506.84
06:32:38|1506.84
06:32:39|1506.84
06:32:40|1507.14
06:32:41|1507.14
06:32:42|1507.14
06:32:43|1507.14
06:32:44|1507.14
06:32:45|1507.14
06:32:46|1507.14
06:32:47|1507.14
06:32:48|1507.14
06:32:49|1507.14
06:32:50|1507.14
06:32:51|1507.14
06:32:52|1507.14
06:32:53|1507.14
06:32:54|1505.96
06:32:55|1506.13
06:32:56|1506.13
06:32:57|1506.13
06:32:58|1506.13
06:32:59|1506.13
06:33:00|1506.13
06:33:01|1506.13
06:33:02|1507.07
06:33:03|1507.07
06:33:04|1507.07
06:33:05|1507.07
06:33:06|1507.07
06:33:08|1507.07
06:33:09|1507.07
06:33:11|1507.58
06:33:11|1508.15
06:33:13|1508.15
06:33:14|1508.15
06:33:14|1508.15
06:33:16|1508.42
06:33:16|1508.42
06:33:18|1508.42
06:33:18|1508.42
06:33:20|1508.42
06:33:21|1507.42
06:33:21|1507.42
06:33:23|1507.38
06:33:24|1508.07
06:33:24|1508.07
06:33:26|1508.07
06:33:26|1508.07
06:33:28|1508.07
06:33:29|1508.07
06:33:30|1508.07
06:33:31|1508.07
06:33:31|1508.07
06:33:32|1508.07
06:33:33|1508.07
06:33:35|1508.07
06:33:37|1508.82
06:33:37|1508.82
06:33:38|1508.82
06:33:40|1508.82
06:33:41|1508.82
06:33:43|1508.44
06:33:43|1508.56
06:33:45|1509.07
06:33:46|1509.07
06:33:47|1509.07
06:33:48|1509.07
06:33:49|1509.07
06:33:50|1509.07
06:33:51|1509.07
06:33:52|1509.96
06:33:53|1510.95
06:33:54|1510.95
06:33:55|1510.95
06:33:56|1509.06
06:33:57|1508.59
06:33:58|1508.07
06:33:59|1508.07
06:34:00|1508.07
06:34:01|1508.07
06:34:02|1508.07
06:34:03|1508.07
06:34:04|1508.07
06:34:05|1508.07
06:34:07|1506.34
06:34:08|1506.18
06:34:08|1506.19
06:34:10|1505.58
06:34:11|1505.17
06:34:13|1505.17
06:34:14|1505.17
06:34:14|1505.17
06:34:16|1505.17
06:34:17|1505.17
06:34:19|1505.17
06:34:19|1505.17
06:34:21|1505.17
06:34:22|1505.17
06:34:23|1505.17
06:34:24|1506.04
06:34:25|1506.04
06:34:26|1506.87
06:34:27|1506.87
06:34:28|1506.89
06:34:29|1506.89
06:34:30|1506.59
06:34:31|1506.93
06:34:32|1506.93
06:34:33|1506.93
06:34:34|1506.93
06:34:35|1506.93
06:34:37|1506.93
06:34:37|1506.93
06:34:38|1506.58
06:34:40|1506.58
06:34:41|1506.58
06:34:42|1507.1
06:34:43|1507.7
06:34:44|1507.7
06:34:45|1506.53
06:34:46|1506.53
06:34:47|1506.53
06:34:48|1506.53
06:34:49|1506.53
06:34:50|1506.53
06:34:51|1506.53
06:34:52|1506.53
06:34:53|1506.53
06:34:54|1506.53
06:34:55|1505.43
06:34:56|1505.58
06:34:57|1505.58
06:34:58|1505.58
06:34:59|1505.58
06:35:00|1505.58
06:35:01|1505.58
06:35:02|1505.58
06:35:03|1505.58
06:35:04|1505.58
06:35:05|1505.58
06:35:06|1505.58
06:35:07|1505.58
06:35:08|1505.41
06:35:10|1505.41
06:35:10|1505.49
06:35:12|1505.49
06:35:13|1505.49
06:35:14|1505.49
06:35:15|1505.49
06:35:16|1505.49
06:35:17|1505.3
06:35:18|1505.3
06:35:19|1505.33
06:35:20|1505.33
06:35:21|1505.33
06:35:23|1505.17
06:35:23|1505.17
06:35:25|1505.17
06:35:26|1504.31
06:35:26|1504.31
06:35:28|1504.31
06:35:30|1504.31
06:35:31|1504.31
06:35:32|1504.31
06:35:33|1504.74
06:35:34|1505.32
06:35:35|1505.32
06:35:36|1505.32
06:35:37|1505.32
06:35:38|1505.58
06:35:40|1505.62
06:35:41|1505.62
06:35:42|1505.62
06:35:43|1505.62
06:35:44|1505.62
06:35:45|1505.62
06:35:46|1505.62
06:35:47|1505.62
06:35:48|1505.62
06:35:49|1507.
06:35:50|1507.04
06:35:52|1507.04
06:35:52|1506.84
06:35:53|1506.83
06:35:54|1506.83
06:35:55|1506.83
06:35:56|1506.83
06:35:58|1506.83
06:35:59|1506.83
06:36:00|1506.83
06:36:01|1506.83
06:36:02|1506.83
06:36:03|1506.83
06:36:04|1506.27
06:36:05|1506.27
06:36:06|1506.27
06:36:07|1506.27
06:36:08|1506.27
06:36:09|1506.27
06:36:11|1505.31
06:36:12|1505.31
06:36:13|1505.74
06:36:14|1505.74
06:36:15|1505.74
06:36:17|1505.74
06:36:18|1505.74
06:36:18|1505.74
06:36:19|1505.74
06:36:20|1504.54
06:36:22|1504.54
06:36:22|1503.85
06:36:23|1503.85
06:36:24|1503.85
06:36:26|1503.85
06:36:26|1502.75
06:36:28|1502.75
06:36:29|1502.75
06:36:29|1502.75
06:36:31|1502.75
06:36:32|1502.75
06:36:32|1502.75
06:36:34|1503.92
06:36:36|1503.92
06:36:37|1502.96
06:36:39|1502.11
06:36:40|1501.39
06:36:42|1502.02
06:36:42|1502.02
06:36:43|1500.97
06:36:45|1501.5
06:36:45|1501.61
06:36:47|1501.61
06:36:48|1501.61
06:36:49|1502.12
06:36:51|1502.12
06:36:52|1501.96
06:36:52|1501.96
06:36:54|1502.
06:36:54|1502.
06:36:55|1502.
06:36:56|1502.
06:36:58|1502.
06:36:58|1502.
06:37:00|1502.
06:37:01|1502.
06:37:01|1501.19
06:37:04|1501.19
06:37:04|1501.19
06:37:06|1501.19
06:37:07|1501.19
06:37:08|1501.19
06:37:10|1500.96
06:37:10|1500.96
06:37:11|1500.96
06:37:12|1500.96
06:37:13|1501.25
06:37:14|1500.95
06:37:16|1500.95
06:37:17|1500.95
06:37:17|1500.95
06:37:18|1500.95
06:37:20|1501.37
06:37:21|1501.37
06:37:22|1501.37
06:37:23|1501.37
06:37:24|1501.37
06:37:25|1501.37
06:37:25|1501.37
06:37:27|1501.37
06:37:28|1500.69
06:37:29|1500.69
06:37:30|1500.3
06:37:30|1500.3
06:37:33|1500.41
06:37:34|1499.89
06:37:35|1499.89
06:37:36|1499.89
06:37:37|1499.06
06:37:38|1498.63
06:37:39|1497.97
06:37:41|1497.9
06:37:41|1497.9
06:37:43|1497.9
06:37:44|1497.61
06:37:45|1497.61
06:37:46|1496.68
06:37:47|1496.68
06:37:48|1496.68
06:37:50|1496.68
06:37:51|1495.21
06:37:52|1495.
06:37:53|1495.
06:37:53|1493.29
06:37:55|1493.4
06:37:56|1493.4
06:37:57|1492.36
06:37:58|1492.36
06:37:59|1492.53
06:37:59|1491.29
06:38:01|1484.64
06:38:03|1486.84
06:38:03|1486.84
06:38:04|1486.61
06:38:05|1485.25
06:38:07|1484.64
06:38:07|1483.26
06:38:08|1483.62
06:38:09|1482.81
06:38:10|1482.81
06:38:12|1483.03
06:38:13|1482.72
06:38:14|1482.72
06:38:14|1482.51
06:38:17|1482.47
06:38:18|1480.
06:38:19|1480.
06:38:20|1480.
06:38:21|1479.1
06:38:22|1478.9
06:38:23|1477.
06:38:24|1478.16
06:38:25|1475.74
06:38:26|1474.48
06:38:28|1471.04
06:38:29|1470.39
06:38:30|1470.
06:38:31|1470.
06:38:31|1467.96
06:38:33|1467.89
06:38:34|1467.19
06:38:34|1463.
06:38:35|1463.
06:38:36|1463.01
06:38:38|1463.03
06:38:39|1463.58
06:38:40|1460.
06:38:41|1461.47
06:38:42|1460.88
06:38:43|1460.83
06:38:44|1460.49
06:38:45|1457.
06:38:46|1460.01
06:38:47|1455.01
06:38:48|1455.73
06:38:49|1455.72
06:38:50|1454.86
06:38:51|1453.43
06:38:52|1452.62
06:38:53|1450.
06:38:54|1449.99
06:38:55|1450.
06:38:56|1450.
06:38:57|1450.
06:38:58|1450.
06:38:59|1450.
06:39:00|1450.
06:39:01|1450.
06:39:02|1450.
06:39:03|1450.
06:39:04|1450.
06:39:05|1450.
06:39:06|1450.
06:39:07|1455.59
06:39:08|1458.13
06:39:10|1462.08
06:39:10|1463.05
06:39:11|1465.65
06:39:12|1465.65
06:39:14|1466.59
06:39:15|1466.59
06:39:16|1470.01
06:39:17|1470.01
06:39:18|1470.01
06:39:19|1470.01
06:39:20|1469.99
06:39:22|1473.14
06:39:23|1473.14
06:39:23|1473.14
06:39:25|1475.76
06:39:26|1475.75
06:39:27|1475.75
06:39:28|1478.32
06:39:29|1478.32
06:39:30|1478.4
06:39:31|1478.42
06:39:32|1477.15
06:39:33|1478.11
06:39:34|1474.43
06:39:35|1473.6
06:39:36|1470.4
06:39:37|1470.4
06:39:38|1470.4
06:39:39|1470.4
06:39:40|1470.4
06:39:41|1465.76
06:39:42|1472.49
06:39:43|1471.68
06:39:44|1471.82
06:39:45|1471.81
06:39:46|1473.41
06:39:47|1473.63
06:39:48|1477.27
06:39:49|1477.27
06:39:50|1474.59
06:39:51|1475.66
06:39:52|1475.66
06:39:53|1476.38
06:39:54|1476.27
06:39:55|1477.59
06:39:56|1476.55
06:39:57|1480.16
06:39:58|1481.97
06:39:59|1478.34
06:40:00|1478.34
06:40:01|1478.34
06:40:02|1481.99
06:40:03|1480.45
06:40:04|1481.46
06:40:06|1480.4
06:40:06|1482.19
06:40:08|1483.16
06:40:09|1484.07
06:40:10|1482.61
06:40:11|1479.3
06:40:12|1478.19
06:40:13|1477.01
06:40:14|1479.95
06:40:16|1479.94
06:40:16|1479.08
06:40:18|1480.21
06:40:19|1478.5
06:40:19|1479.46
06:40:21|1482.31
06:40:22|1480.2
06:40:23|1479.51
06:40:25|1479.65
06:40:26|1482.21
06:40:27|1482.46
06:40:28|1481.86
06:40:28|1479.93
06:40:29|1480.2
06:40:30|1481.
06:40:31|1481.
06:40:33|1481.64
06:40:34|1479.43
06:40:35|1478.71
06:40:36|1478.71
06:40:37|1478.71
06:40:38|1479.64
06:40:39|1479.64
06:40:40|1477.86
06:40:41|1477.47
06:40:42|1477.67
06:40:43|1480.16
06:40:44|1478.25
06:40:45|1478.92
06:40:46|1477.47
06:40:47|1478.04
06:40:48|1479.31
06:40:49|1478.25
06:40:50|1479.26
06:40:51|1477.72
06:40:52|1479.54
06:40:53|1477.95
06:40:54|1479.14
06:40:55|1479.32
06:40:56|1479.54
06:40:57|1480.
06:40:58|1480.
06:40:59|1479.56
06:41:00|1479.65
06:41:01|1478.27
06:41:03|1478.27
06:41:03|1479.25
06:41:05|1480.
06:41:05|1479.2
06:41:07|1480.61
06:41:08|1480.54
06:41:08|1481.75
06:41:10|1482.93
06:41:11|1480.56
06:41:11|1482.16
06:41:12|1482.16
06:41:14|1482.59
06:41:15|1482.51
06:41:16|1483.35
06:41:17|1481.73
06:41:18|1483.29
06:41:20|1481.31
06:41:21|1482.22
06:41:22|1482.16
06:41:24|1480.67
06:41:25|1480.66
06:41:26|1480.66
06:41:27|1480.66
06:41:28|1480.66
06:41:29|1480.66
06:41:31|1480.66
06:41:31|1481.84
06:41:32|1482.01
06:41:33|1481.91
06:41:34|1483.22
06:41:35|1481.55
06:41:37|1481.49
06:41:38|1481.49
06:41:39|1481.49
06:41:41|1481.49
06:41:41|1481.49
06:41:43|1482.44
06:41:44|1482.44
06:41:45|1482.09
06:41:45|1482.97
06:41:47|1482.97
06:41:47|1482.97
06:41:48|1483.37
06:41:50|1483.37
06:41:50|1483.37
06:41:52|1483.5
06:41:53|1483.11
06:41:54|1482.71
06:41:55|1482.71
06:41:56|1480.78
06:41:57|1480.1
06:41:58|1480.1
06:41:59|1480.1
06:42:00|1481.08
06:42:01|1480.01
06:42:01|1480.28
06:42:03|1480.
06:42:04|1479.25
06:42:06|1478.31
06:42:06|1477.57
06:42:07|1477.57
06:42:08|1476.27
06:42:09|1476.26
06:42:10|1476.49
06:42:12|1475.96
06:42:13|1475.43
06:42:14|1475.9
06:42:15|1477.43
06:42:15|1478.
06:42:17|1479.01
06:42:18|1480.12
06:42:20|1481.46
06:42:20|1480.63
06:42:22|1480.45
06:42:22|1479.91
06:42:23|1478.64
06:42:25|1477.67
06:42:26|1477.93
06:42:26|1476.48
06:42:28|1478.84
06:42:29|1478.84
06:42:30|1478.84
06:42:31|1478.84
06:42:32|1479.83
06:42:33|1479.83
06:42:34|1479.83
06:42:34|1479.88
06:42:35|1478.79
06:42:38|1481.11
06:42:39|1479.45
06:42:40|1479.45
06:42:40|1479.92
06:42:42|1480.
06:42:43|1480.
06:42:43|1480.
06:42:45|1479.97
06:42:46|1479.99
06:42:47|1478.77
06:42:48|1477.87
06:42:49|1477.35
06:42:50|1477.35
06:42:51|1477.35
06:42:52|1477.35
06:42:53|1477.03
06:42:54|1477.03
06:42:55|1476.94
06:42:56|1476.82
06:42:57|1477.11
06:42:58|1477.11
06:42:59|1477.11
06:43:00|1477.48
06:43:01|1478.33
06:43:03|1478.33
06:43:03|1479.04
06:43:04|1479.04
06:43:05|1480.
06:43:06|1480.34
06:43:07|1480.34
06:43:08|1480.34
06:43:09|1480.34
06:43:10|1480.34
06:43:11|1480.87
06:43:12|1481.12
06:43:13|1481.12
06:43:14|1482.2
06:43:15|1483.51
06:43:16|1483.51
06:43:18|1482.91
06:43:20|1482.3
06:43:21|1482.02
06:43:22|1481.39
06:43:24|1481.97
06:43:24|1481.1
06:43:25|1481.09
06:43:26|1482.52
06:43:27|1482.52
06:43:28|1482.52
06:43:30|1483.25
06:43:30|1483.25
06:43:32|1483.25
06:43:33|1483.06
06:43:33|1483.06
06:43:34|1483.86
06:43:36|1483.86
06:43:37|1483.86
06:43:38|1483.86
06:43:39|1484.77
06:43:40|1484.29
06:43:41|1484.29
06:43:42|1484.26
06:43:43|1484.26
06:43:44|1484.63
06:43:45|1483.56
06:43:46|1482.7
06:43:47|1482.5
06:43:49|1482.5
06:43:49|1482.41
06:43:50|1481.68
06:43:51|1481.36
06:43:52|1479.81
06:43:53|1479.81
06:43:55|1479.33
06:43:55|1479.37
06:43:57|1479.71
06:43:58|1479.48
06:43:59|1479.48
06:44:00|1479.48
06:44:01|1479.48
06:44:02|1481.31
06:44:03|1480.55
06:44:03|1480.09
06:44:04|1480.13
06:44:06|1481.17
06:44:06|1481.17
06:44:08|1481.38
06:44:08|1481.38
06:44:10|1481.77
06:44:11|1481.77
06:44:12|1482.01
06:44:13|1482.22
06:44:14|1482.5
06:44:15|1482.02
06:44:16|1482.02
06:44:17|1481.99
06:44:18|1481.99
06:44:19|1481.99
06:44:21|1483.05
06:44:22|1483.05
06:44:23|1483.05
06:44:23|1484.2
06:44:25|1484.2
06:44:25|1484.2
06:44:28|1483.46
06:44:28|1483.46
06:44:30|1483.46
06:44:30|1482.4
06:44:32|1481.43
06:44:33|1480.64
06:44:33|1479.81
06:44:35|1479.81
06:44:36|1479.81
06:44:37|1479.81
06:44:38|1479.81
06:44:39|1482.42
06:44:40|1482.42
06:44:41|1482.42
06:44:41|1482.83
06:44:42|1482.83
06:44:44|1482.74
06:44:44|1482.74
06:44:45|1482.87
06:44:46|1482.87
06:44:48|1480.85
06:44:49|1480.85
06:44:50|1480.85
06:44:51|1480.85
06:44:52|1480.48
06:44:53|1481.23
06:44:54|1481.23
06:44:55|1481.23
06:44:56|1479.06
06:44:57|1479.15
06:44:59|1479.15
06:45:00|1479.15
06:45:01|1479.15
06:45:02|1478.22
06:45:02|1478.22
06:45:03|1478.33
06:45:05|1478.07
06:45:06|1478.44
06:45:07|1478.44
06:45:08|1478.44
06:45:09|1478.44
06:45:10|1478.44
06:45:11|1478.44
06:45:12|1477.52
06:45:13|1477.52
06:45:14|1477.52
06:45:15|1477.52
06:45:16|1477.52
06:45:17|1475.98
06:45:18|1475.98
06:45:19|1476.93
06:45:21|1475.59
06:45:22|1475.59
06:45:24|1474.22
06:45:25|1474.22
06:45:25|1474.22
06:45:26|1473.59
06:45:27|1473.59
06:45:29|1474.79
06:45:30|1475.17
06:45:31|1475.8
06:45:32|1475.8
06:45:33|1475.8
06:45:34|1475.8
06:45:36|1475.8
06:45:37|1475.8
06:45:38|1475.25
06:45:38|1475.25
06:45:40|1475.38
06:45:41|1474.59
06:45:42|1474.59
06:45:43|1474.59
06:45:44|1474.59
06:45:45|1474.36
06:45:46|1473.71
06:45:47|1472.93
06:45:48|1472.93
06:45:49|1473.9
06:45:50|1473.9
06:45:51|1473.9
06:45:52|1473.9
06:45:53|1472.82
06:45:54|1472.82
06:45:56|1472.82
06:45:56|1472.82
06:45:58|1472.82
06:45:58|1471.71
06:45:59|1471.71
06:46:01|1471.71
06:46:02|1471.71
06:46:02|1471.65
06:46:04|1471.65
06:46:04|1471.65
06:46:05|1471.65
06:46:07|1470.05
06:46:08|1470.05
06:46:08|1469.59
06:46:10|1470.82
06:46:10|1471.14
06:46:11|1467.96
06:46:12|1467.96
06:46:14|1469.02
06:46:15|1469.46
06:46:16|1468.07
06:46:17|1468.33
06:46:18|1468.33
06:46:19|1468.33
06:46:20|1469.25
06:46:21|1470.24
06:46:23|1470.77
06:46:24|1470.77
06:46:26|1471.83
06:46:26|1471.25
06:46:27|1470.
06:46:28|1470.
06:46:29|1470.
06:46:30|1469.58
06:46:31|1469.49
06:46:33|1469.43
06:46:34|1469.47
06:46:35|1469.47
06:46:36|1469.3
06:46:38|1469.32
06:46:38|1470.68
06:46:39|1470.68
06:46:40|1470.68
06:46:42|1470.29
06:46:43|1470.26
06:46:45|1471.25
06:46:45|1470.82
06:46:46|1470.82
06:46:47|1471.25
06:46:48|1471.25
06:46:49|1471.25
06:46:51|1471.25
06:46:52|1471.25
06:46:53|1474.49
06:46:54|1475.35
06:46:55|1474.68
06:46:56|1474.68
06:46:57|1474.68
06:46:58|1474.68
06:46:59|1474.68
06:47:01|1474.68
06:47:01|1474.68
06:47:02|1475.27
06:47:03|1475.27
06:47:04|1475.74
06:47:05|1476.24
06:47:06|1476.24
06:47:07|1476.24
06:47:08|1476.24
06:47:10|1477.26
06:47:10|1475.81
06:47:11|1475.13
06:47:12|1475.41
06:47:13|1475.41
06:47:14|1475.41
06:47:15|1475.41
06:47:16|1475.41
06:47:17|1475.41
06:47:18|1475.41
06:47:19|1475.41
06:47:21|1475.41
06:47:23|1475.41
06:47:23|1475.41
06:47:24|1478.27
06:47:25|1477.71
06:47:27|1477.09
06:47:28|1477.26
06:47:29|1477.26
06:47:30|1477.26
06:47:31|1477.26
06:47:32|1477.26
06:47:33|1477.26
06:47:34|1477.26
06:47:35|1477.61
06:47:37|1477.13
06:47:39|1477.13
06:47:40|1477.27
06:47:40|1477.16
06:47:43|1477.16
06:47:44|1477.16
06:47:45|1477.16
06:47:46|1477.16
06:47:47|1477.16
06:47:49|1477.16
06:47:49|1477.16
06:47:50|1477.16
06:47:52|1477.16
06:47:53|1476.96
06:47:54|1476.96
06:47:54|1476.01
06:47:56|1476.01
06:47:57|1476.01
06:47:58|1476.01
06:47:59|1476.01
06:48:00|1476.01
06:48:01|1476.01
06:48:02|1476.01
06:48:02|1477.05
06:48:04|1477.68
06:48:05|1477.68
06:48:06|1477.68
06:48:07|1477.68
06:48:08|1477.68
06:48:10|1477.
06:48:10|1477.
06:48:11|1475.71
06:48:12|1475.53
06:48:13|1474.46
06:48:15|1475.87
06:48:15|1476.
06:48:16|1473.91
06:48:17|1473.91
06:48:18|1473.91
06:48:19|1473.31
06:48:20|1473.31
06:48:21|1473.31
06:48:22|1473.31
06:48:24|1473.1
06:48:24|1473.1
06:48:27|1474.58
06:48:27|1476.05
06:48:28|1476.33
06:48:30|1476.85
06:48:30|1476.85
06:48:33|1476.85
06:48:33|1476.85
06:48:34|1476.85
06:48:36|1476.33
06:48:36|1476.33
06:48:37|1476.33
06:48:38|1476.33
06:48:40|1475.32
06:48:41|1475.32
06:48:42|1475.32
06:48:43|1475.32
06:48:44|1474.88
06:48:44|1474.88
06:48:45|1474.88
06:48:47|1474.96
06:48:47|1474.96
06:48:49|1474.96
06:48:49|1475.6
06:48:50|1475.6
06:48:51|1475.94
06:48:52|1475.94
06:48:54|1475.94
06:48:55|1475.94
06:48:55|1474.78
06:48:57|1474.78
06:48:58|1474.78
06:48:59|1475.11
06:49:00|1475.51
06:49:01|1475.51
06:49:02|1475.51
06:49:03|1475.51
06:49:04|1474.27
06:49:05|1475.02
06:49:06|1475.11
06:49:07|1475.11
06:49:08|1475.11
06:49:09|1475.11
06:49:10|1475.11
06:49:11|1475.11
06:49:12|1475.11
06:49:13|1475.11
06:49:14|1475.11
06:49:15|1475.11
06:49:16|1475.11
06:49:17|1475.11
06:49:18|1475.11
06:49:19|1475.11
06:49:20|1475.11
06:49:21|1475.11
06:49:22|1475.4
06:49:23|1475.4
06:49:25|1475.91
06:49:26|1475.91
06:49:26|1476.72
06:49:27|1476.58
06:49:28|1476.58
06:49:30|1476.58
06:49:31|1476.58
06:49:32|1476.58
06:49:33|1476.92
06:49:35|1476.91
06:49:36|1477.17
06:49:37|1477.17
06:49:38|1477.17
06:49:39|1477.17
06:49:40|1477.17
06:49:41|1477.17
06:49:42|1477.62
06:49:43|1477.62
06:49:44|1477.62
06:49:45|1477.62
06:49:46|1477.62
06:49:47|1476.39
06:49:48|1476.39
06:49:49|1476.39
06:49:50|1476.89
06:49:51|1476.67
06:49:54|1476.67
06:49:54|1476.67
06:49:55|1476.67
06:49:57|1476.67
06:49:57|1476.67
06:49:59|1476.67
06:50:00|1476.67
06:50:01|1475.33
06:50:01|1475.33
06:50:03|1475.33
06:50:04|1474.63
06:50:05|1475.15
06:50:05|1475.15
06:50:07|1475.15
06:50:07|1475.15
06:50:08|1475.15
06:50:09|1475.15
06:50:11|1475.15
06:50:11|1475.15
06:50:12|1475.15
06:50:14|1475.15
06:50:15|1475.15
06:50:16|1475.44
06:50:17|1475.44
06:50:18|1475.82
06:50:19|1475.82
06:50:20|1475.82
06:50:21|1475.38
06:50:22|1475.1
06:50:23|1475.13
06:50:24|1474.96
06:50:25|1474.96
06:50:26|1474.96
06:50:27|1474.96
06:50:28|1474.96
06:50:29|1474.96
06:50:30|1474.96
06:50:31|1474.96
06:50:33|1475.49
06:50:34|1476.58
06:50:35|1476.58
06:50:36|1476.6
06:50:37|1476.6
06:50:38|1476.6
06:50:38|1476.6
06:50:39|1476.6
06:50:41|1476.6
06:50:42|1476.6
06:50:43|1476.6
06:50:44|1475.4
06:50:45|1474.26
06:50:45|1474.26
06:50:47|1474.26
06:50:48|1474.26
06:50:49|1474.26
06:50:50|1474.26
06:50:51|1474.
06:50:52|1474.
06:50:53|1474.
06:50:54|1474.
06:50:55|1474.
06:50:56|1474.
06:50:57|1474.
06:50:58|1473.06
06:50:59|1472.92
06:51:00|1473.06
06:51:01|1473.06
06:51:02|1473.5
06:51:04|1473.5
06:51:04|1473.5
06:51:05|1473.5
06:51:06|1473.5
06:51:08|1475.48
06:51:09|1475.48
06:51:11|1475.48
06:51:12|1475.44
06:51:13|1475.83
06:51:14|1475.83
06:51:15|1475.83
06:51:16|1475.86
06:51:17|1474.87
06:51:18|1474.87
06:51:19|1474.87
06:51:20|1474.87
06:51:21|1474.87
06:51:22|1474.87
06:51:23|1474.87
06:51:24|1474.85
06:51:25|1474.85
06:51:27|1474.85
06:51:28|1474.85
06:51:30|1474.85
06:51:32|1475.43
06:51:32|1475.43
06:51:33|1476.15
06:51:34|1476.32
06:51:36|1476.51
06:51:38|1476.51
06:51:39|1476.51
06:51:40|1476.21
06:51:41|1476.21
06:51:43|1475.67
06:51:44|1475.19
06:51:45|1475.19
06:51:45|1475.19
06:51:47|1475.19
06:51:48|1475.5
06:51:48|1475.5
06:51:50|1475.5
06:51:50|1476.3
06:51:52|1476.04
06:51:53|1476.04
06:51:54|1476.04
06:51:56|1475.61
06:51:56|1475.61
06:51:57|1475.61
06:51:58|1475.62
06:51:59|1475.62
06:52:01|1475.62
06:52:02|1476.
06:52:03|1476.
06:52:04|1476.
06:52:05|1476.
06:52:06|1476.
06:52:07|1476.
06:52:07|1475.61
06:52:09|1475.61
06:52:10|1475.61
06:52:12|1476.35
06:52:12|1476.35
06:52:13|1476.35
06:52:14|1476.35
06:52:15|1476.35
06:52:16|1477.47
06:52:18|1478.
06:52:19|1476.98
06:52:19|1476.98
06:52:21|1476.98
06:52:22|1477.15
06:52:23|1477.15
06:52:25|1476.95
06:52:25|1476.95
06:52:26|1476.55
06:52:28|1476.55
06:52:29|1477.09
06:52:29|1476.81
06:52:30|1476.81
06:52:31|1476.81
06:52:33|1476.81
06:52:34|1476.81
06:52:35|1476.81
06:52:36|1476.81
06:52:38|1477.21
06:52:38|1477.08
06:52:40|1477.36
06:52:41|1477.36
06:52:42|1477.67
06:52:43|1477.67
06:52:44|1477.29
06:52:45|1477.74
06:52:47|1477.74
06:52:47|1477.74
06:52:48|1477.74
06:52:50|1477.74
06:52:51|1477.74
06:52:52|1477.74
06:52:53|1477.74
06:52:54|1477.74
06:52:55|1477.74
06:52:56|1477.74
06:52:57|1477.74
06:52:58|1477.74
06:52:58|1477.74
06:53:00|1477.74
06:53:01|1477.74
06:53:02|1477.74
06:53:03|1477.09
06:53:04|1477.09
06:53:05|1477.09
06:53:06|1477.09
06:53:07|1476.45
06:53:08|1476.03
06:53:09|1476.56
06:53:09|1476.55
06:53:11|1476.27
06:53:12|1476.95
06:53:12|1476.95
06:53:14|1477.04
06:53:15|1477.04
06:53:16|1477.04
06:53:17|1477.34
06:53:18|1477.34
06:53:19|1477.34
06:53:21|1476.76
06:53:21|1476.76
06:53:22|1476.78
06:53:24|1476.78
06:53:24|1476.78
06:53:26|1476.78
06:53:28|1476.81
06:53:29|1476.94
06:53:31|1477.49
06:53:31|1477.49
06:53:32|1476.99
06:53:33|1475.84
06:53:34|1476.92
06:53:41|1477.14
06:53:41|1477.67
06:53:43|1477.67
06:53:44|1477.67
06:53:45|1477.99
06:53:46|1478.48
06:53:46|1478.48
06:53:47|1479.05
06:53:48|1479.04
06:53:49|1479.04
06:53:51|1479.04
06:53:52|1479.04
06:53:53|1479.04
06:53:54|1479.17
06:53:55|1479.17
06:53:56|1479.17
06:53:57|1479.17
06:53:58|1479.17
06:53:58|1479.17
06:54:00|1479.17
06:54:01|1479.17
06:54:02|1479.17
06:54:03|1478.27
06:54:04|1477.71
06:54:06|1477.71
06:54:07|1477.71
06:54:08|1477.96
06:54:09|1477.96
06:54:10|1477.96
06:54:12|1477.96
06:54:13|1477.96
06:54:13|1477.96
06:54:15|1477.96
06:54:16|1477.96
06:54:17|1477.31
06:54:18|1477.31
06:54:19|1477.31
06:54:20|1477.31
06:54:20|1477.31
06:54:22|1476.62
06:54:23|1476.62
06:54:24|1475.7
06:54:25|1475.7
06:54:26|1475.7
06:54:26|1475.7
06:54:28|1475.7
06:54:30|1476.05
06:54:31|1476.05
06:54:31|1475.88
06:54:34|1475.74
06:54:34|1475.74
06:54:35|1475.74
06:54:36|1475.97
06:54:37|1475.97
06:54:38|1475.97
06:54:39|1475.97
06:54:40|1475.97
06:54:41|1475.97
06:54:42|1475.97
06:54:43|1477.01
06:54:44|1477.79
06:54:45|1477.79
06:54:46|1477.79
06:54:47|1477.45
06:54:49|1477.45
06:54:49|1477.45
06:54:51|1477.45
06:54:52|1477.45
06:54:53|1477.45
06:54:54|1477.45
06:54:55|1477.45
06:54:55|1477.45
06:54:57|1478.17
06:54:58|1478.17
06:54:58|1478.17
06:55:00|1478.17
06:55:01|1478.17
06:55:03|1478.17
06:55:03|1477.08
06:55:04|1477.08
06:55:05|1477.08
06:55:06|1477.08
06:55:08|1477.08
06:55:08|1477.08
06:55:10|1477.7
06:55:11|1477.7
06:55:12|1478.19
06:55:13|1478.38
06:55:14|1478.38
06:55:15|1478.38
06:55:16|1478.38
06:55:17|1478.38
06:55:18|1478.38
06:55:19|1478.38
06:55:20|1478.38
06:55:22|1478.38
06:55:22|1478.38
06:55:23|1478.38
06:55:24|1478.38
06:55:25|1478.38
06:55:26|1478.38
06:55:27|1478.42
06:55:28|1478.42
06:55:29|1478.42
06:55:31|1478.42
06:55:33|1478.42
06:55:33|1478.42
06:55:35|1478.42
06:55:36|1478.42
06:55:37|1478.42
06:55:38|1478.42
06:55:40|1478.42
06:55:42|1478.68
06:55:42|1478.28
06:55:43|1478.42
06:55:44|1478.42
06:55:45|1478.42
06:55:46|1478.42
06:55:47|1476.71
06:55:48|1475.66
06:55:49|1475.01
06:55:50|1475.01
06:55:51|1475.01
06:55:52|1475.01
06:55:53|1475.01
06:55:54|1474.82
06:55:55|1475.05
06:55:56|1475.49
06:55:57|1474.71
06:55:58|1474.7
06:55:59|1475.17
06:56:00|1474.98
06:56:01|1475.43
06:56:02|1475.43
06:56:04|1476.07
06:56:05|1476.07
06:56:06|1476.07
06:56:07|1475.15
06:56:07|1474.37
06:56:08|1474.37
06:56:10|1474.11
06:56:11|1474.24
06:56:11|1474.92
06:56:13|1474.55
06:56:13|1474.48
06:56:14|1474.48
06:56:16|1474.74
06:56:17|1474.53
06:56:19|1474.53
06:56:19|1473.73
06:56:20|1473.73
06:56:21|1473.82
06:56:22|1474.27
06:56:23|1474.27
06:56:24|1474.27
06:56:25|1474.27
06:56:26|1473.78
06:56:27|1473.78
06:56:29|1473.78
06:56:29|1473.78
06:56:30|1473.78
06:56:31|1474.1
06:56:33|1474.45
06:56:34|1474.45
06:56:35|1474.45
06:56:36|1474.45
06:56:37|1474.45
06:56:38|1474.45
06:56:39|1474.45
06:56:40|1474.45
06:56:43|1474.96
06:56:43|1475.59
06:56:44|1475.59
06:56:45|1475.59
06:56:46|1475.81
06:56:47|1475.81
06:56:49|1475.63
06:56:50|1476.13
06:56:51|1476.13
06:56:52|1476.33
06:56:52|1475.87
06:56:54|1475.87
06:56:54|1475.59
06:56:55|1475.59
06:56:58|1475.55
06:56:58|1475.55
06:56:59|1475.55
06:57:00|1475.4
06:57:01|1475.4
06:57:02|1475.45
06:57:03|1475.45
06:57:04|1475.45
06:57:05|1475.45
06:57:06|1475.45
06:57:07|1475.45
06:57:08|1475.72
06:57:09|1475.72
06:57:10|1475.27
06:57:11|1475.58
06:57:12|1475.43
06:57:13|1475.16
06:57:14|1475.78
06:57:15|1475.54
06:57:16|1475.14
06:57:18|1475.14
06:57:18|1475.14
06:57:19|1474.85
06:57:21|1474.85
06:57:22|1474.61
06:57:23|1474.61
06:57:24|1474.61
06:57:25|1474.61
06:57:26|1474.61
06:57:27|1474.58
06:57:28|1474.73
06:57:29|1474.73
06:57:30|1474.73
06:57:31|1474.73
06:57:33|1474.73
06:57:34|1473.57
06:57:35|1473.09
06:57:36|1473.09
06:57:37|1473.09
06:57:38|1473.09
06:57:39|1473.09
06:57:40|1473.26
06:57:41|1473.18
06:57:42|1473.34
06:57:43|1473.18
06:57:44|1473.33
06:57:45|1472.79
06:57:46|1472.3
06:57:47|1472.3
06:57:48|1472.3
06:57:49|1472.3
06:57:50|1471.77
06:57:51|1471.77
06:57:52|1471.77
06:57:54|1471.77
06:57:55|1471.47
06:57:56|1471.57
06:57:58|1471.57
06:57:58|1470.99
06:57:59|1470.99
06:58:01|1470.52
06:58:02|1470.52
06:58:03|1470.76
06:58:04|1471.57
06:58:05|1471.57
06:58:07|1471.57
06:58:07|1471.49
06:58:09|1472.61
06:58:09|1472.6
06:58:11|1472.42
06:58:12|1472.42
06:58:13|1471.7
06:58:15|1472.22
06:58:15|1472.22
06:58:16|1473.48
06:58:17|1474.32
06:58:18|1474.38
06:58:19|1474.89
06:58:20|1474.67
06:58:21|1474.67
06:58:22|1474.68
06:58:24|1474.71
06:58:24|1474.59
06:58:25|1474.74
06:58:26|1474.47
06:58:27|1474.62
06:58:28|1474.
06:58:29|1473.77
06:58:30|1473.7
06:58:31|1473.39
06:58:32|1473.66
06:58:34|1473.54
06:58:35|1473.54
06:58:35|1474.04
06:58:36|1473.96
06:58:39|1473.47
06:58:40|1474.13
06:58:40|1473.91
06:58:41|1474.18
06:58:42|1474.28
06:58:43|1474.1
06:58:44|1473.69
06:58:45|1473.16
06:58:46|1473.43
06:58:47|1473.14
06:58:48|1473.13
06:58:58|1473.13
06:58:59|1473.13
06:58:59|1473.13
06:59:01|1472.61
06:59:03|1472.28
06:59:03|1472.31
06:59:04|1471.72
06:59:06|1471.45
06:59:06|1472.56
06:59:07|1472.33
06:59:09|1472.8
06:59:09|1472.44
06:59:10|1472.44
06:59:11|1472.16
06:59:13|1472.61
06:59:13|1472.68
06:59:15|1473.19
06:59:15|1473.19
06:59:17|1472.95
06:59:17|1472.95
06:59:18|1472.95
06:59:19|1473.26
06:59:20|1472.93
06:59:21|1472.93
06:59:22|1472.72
06:59:23|1472.72
06:59:24|1472.72
06:59:25|1472.72
06:59:26|1471.97
06:59:28|1471.97
06:59:28|1471.97
06:59:29|1472.57
06:59:30|1472.51
06:59:31|1472.51
06:59:32|1473.2
06:59:34|1473.14
06:59:35|1472.63
06:59:36|1472.91
06:59:37|1472.91
06:59:38|1472.63
06:59:39|1472.23
06:59:40|1472.17
06:59:42|1472.48
06:59:42|1472.28
06:59:45|1472.01
06:59:46|1472.35
06:59:48|1471.94
06:59:48|1472.25
06:59:49|1472.33
06:59:50|1472.52
06:59:51|1471.52
06:59:52|1471.46
06:59:53|1471.46
06:59:55|1471.46
06:59:56|1471.46
06:59:57|1471.11
06:59:58|1471.11
06:59:59|1471.11
07:00:00|1471.11
07:00:01|1471.11
07:00:02|1471.11
07:00:03|1470.26
07:00:04|1470.57
07:00:05|1471.
07:00:06|1471.
07:00:07|1471.
07:00:08|1471.
07:00:09|1469.23
07:00:10|1469.23
07:00:11|1470.11
07:00:12|1470.11
07:00:13|1470.11
07:00:14|1470.11
07:00:15|1470.11
07:00:16|1470.11
07:00:17|1470.11
07:00:18|1470.11
07:00:19|1469.81
07:00:20|1469.81
07:00:21|1469.81
07:00:22|1469.81
07:00:23|1469.81
07:00:24|1469.21
07:00:25|1469.21
07:00:26|1468.61
07:00:27|1468.19
07:00:28|1468.19
07:00:29|1468.19
07:00:30|1468.19
07:00:31|1468.19
07:00:32|1468.19
07:00:33|1468.19
07:00:34|1469.56
07:00:35|1470.89
07:00:37|1470.88
07:00:38|1471.01
07:00:39|1471.01
07:00:40|1470.68
07:00:41|1470.68
07:00:42|1470.68
07:00:43|1470.68
07:00:44|1470.68
07:00:45|1470.68
07:00:46|1470.68
07:00:47|1470.38
07:00:48|1469.48
07:00:49|1469.48
07:00:50|1469.48
07:00:51|1469.93
07:00:52|1469.93
07:00:53|1470.72
07:00:55|1470.72
07:00:55|1470.72
07:00:57|1471.44
07:00:57|1471.44
07:00:59|1471.44
07:01:01|1472.7
07:01:01|1473.07
07:01:02|1473.07
07:01:04|1473.07
07:01:05|1472.37
07:01:06|1472.37
07:01:07|1472.37
07:01:08|1472.37
07:01:09|1472.37
07:01:10|1472.37
07:01:11|1472.78
07:01:12|1472.78
07:01:14|1472.95
07:01:14|1472.95
07:01:15|1472.95
07:01:17|1472.95
07:01:17|1472.95
07:01:18|1472.95
07:01:19|1472.95
07:01:20|1473.51
07:01:22|1473.51
07:01:23|1473.51
07:01:24|1473.66
07:01:24|1473.66
07:01:25|1473.66
07:01:27|1473.66
07:01:28|1473.66
07:01:29|1473.66
07:01:29|1473.66
07:01:30|1473.66
07:01:31|1473.58
07:01:33|1473.58
07:01:33|1473.58
07:01:34|1472.69
07:01:35|1472.69
07:01:38|1472.69
07:01:38|1472.23
07:01:39|1472.23
07:01:40|1472.23
07:01:41|1472.83
07:01:43|1472.83
07:01:44|1472.83
07:01:44|1472.83
07:01:45|1474.01
07:01:46|1474.01
07:01:47|1474.01
07:01:48|1474.01
07:01:50|1474.01
07:01:51|1474.01
07:01:51|1474.01
07:01:54|1474.01
07:01:54|1473.64
07:01:55|1473.64
07:01:56|1473.64
07:01:58|1473.64
07:01:59|1472.83
07:02:00|1472.83
07:02:01|1473.02
07:02:01|1472.86
07:02:02|1472.86
07:02:03|1472.86
07:02:04|1472.29
07:02:05|1472.66
07:02:06|1472.66
07:02:07|1472.66
07:02:08|1472.66
07:02:10|1472.66
07:02:11|1472.66
07:02:12|1472.66
07:02:13|1472.66
07:02:13|1472.66
07:02:14|1472.66
07:02:16|1472.63
07:02:17|1472.63
07:02:18|1472.63
07:02:19|1472.88
07:02:20|1472.92
07:02:22|1472.92
07:02:22|1472.92
07:02:23|1473.6
07:02:24|1473.6
07:02:25|1473.6
07:02:26|1473.6
07:02:27|1473.6
07:02:28|1473.6
07:02:29|1473.3
07:02:30|1473.91
07:02:31|1473.92
07:02:32|1474.34
07:02:33|1474.42
07:02:34|1474.
07:02:35|1474.
07:02:37|1473.42
07:02:39|1473.64
07:02:40|1473.73
07:02:42|1473.82
07:02:43|1474.07
07:02:44|1473.95
07:02:45|1473.95
07:02:46|1474.55
07:02:47|1474.55
07:02:48|1474.55
07:02:50|1474.55
07:02:51|1474.04
07:02:52|1474.04
07:02:52|1474.04
07:02:53|1474.48
07:02:54|1474.48
07:02:56|1474.81
07:02:57|1475.12
07:02:58|1475.12
07:02:59|1475.12
07:03:00|1475.12
07:03:02|1474.95
07:03:03|1474.36
07:03:04|1474.45
07:03:05|1474.27
07:03:06|1474.42
07:03:07|1473.97
07:03:08|1473.83
07:03:09|1473.83
07:03:10|1473.83
07:03:12|1473.83
07:03:12|1473.83
07:03:13|1473.83
07:03:16|1473.83
07:03:16|1473.83
07:03:17|1473.69
07:03:18|1473.69
07:03:19|1473.71
07:03:20|1473.89
07:03:21|1473.89
07:03:22|1474.14
07:03:23|1474.14
07:03:24|1474.14
07:03:25|1474.36
07:03:26|1474.36
07:03:27|1474.36
07:03:28|1474.36
07:03:29|1474.36
07:03:30|1474.37
07:03:31|1473.97
07:03:33|1473.97
07:03:34|1473.97
07:03:35|1473.97
07:03:36|1474.53
07:03:37|1474.53
07:03:37|1474.53
07:03:39|1474.53
07:03:41|1474.53
07:03:42|1474.53
07:03:43|1474.53
07:03:44|1474.53
07:03:46|1474.67
07:03:47|1474.67
07:03:48|1474.67
07:03:49|1474.67
07:03:50|1474.67
07:03:51|1474.67
07:03:52|1474.67
07:03:54|1474.67
07:03:54|1474.67
07:03:56|1474.67
07:03:57|1474.67
07:03:57|1474.67
07:03:58|1476.19
07:04:00|1476.18
07:04:00|1476.18
07:04:01|1476.18
07:04:02|1476.18
07:04:03|1476.18
07:04:05|1476.18
07:04:06|1476.18
07:04:07|1476.18
07:04:08|1476.18
07:04:09|1476.18
07:04:10|1476.18
07:04:11|1476.18
07:04:12|1474.9
07:04:14|1474.9
07:04:15|1474.9
07:04:15|1475.27
07:04:16|1475.27
07:04:18|1475.27
07:04:19|1475.31
07:04:19|1475.31
07:04:20|1475.31
07:04:22|1475.31
07:04:23|1475.31
07:04:23|1475.31
07:04:25|1476.2
07:04:26|1476.2
07:04:27|1476.2
07:04:27|1476.34
07:04:28|1476.34
07:04:29|1476.34
07:04:31|1476.34
07:04:32|1476.34
07:04:33|1476.34
07:04:34|1476.34
07:04:35|1476.34
07:04:36|1476.34
07:04:37|1476.34
07:04:38|1476.34
07:04:40|1476.86
07:04:41|1477.01
07:04:42|1477.01
07:04:43|1477.01
07:04:45|1477.01
07:04:45|1477.01
07:04:46|1478.86
07:04:47|1478.86
07:04:48|1478.86
07:04:49|1478.86
07:04:50|1478.86
07:04:52|1478.16
07:04:52|1477.63
07:04:54|1478.11
07:04:55|1478.11
07:04:56|1478.11
07:04:57|1478.11
07:04:57|1478.11
07:04:59|1478.11
07:04:59|1478.11
07:05:02|1478.11
07:05:03|1478.11
07:05:04|1478.11
07:05:05|1478.11
07:05:06|1478.11
07:05:08|1478.11
07:05:09|1479.45
07:05:10|1479.45
07:05:11|1478.09
07:05:12|1478.09
07:05:12|1478.09
07:05:14|1478.86
07:05:15|1479.2
07:05:16|1479.2
07:05:17|1479.2
07:05:17|1479.2
07:05:19|1479.2
07:05:20|1479.2
07:05:20|1479.2
07:05:22|1479.2
07:05:23|1479.2
07:05:23|1479.2
07:05:25|1479.2
07:05:26|1479.2
07:05:27|1479.2
07:05:27|1479.2
07:05:29|1480.31
07:05:29|1479.81
07:05:31|1479.28
07:05:32|1479.35
07:05:32|1479.35
07:05:34|1479.48
07:05:34|1479.48
07:05:36|1478.6
07:05:37|1478.43
07:05:38|1478.43
07:05:38|1478.43
07:05:41|1478.28
07:05:42|1478.28
07:05:43|1478.28
07:05:44|1476.99
07:05:45|1476.99
07:05:46|1476.46
07:05:47|1476.46
07:05:49|1476.46
07:05:49|1476.46
07:05:51|1477.11
07:05:52|1477.45
07:05:53|1477.74
07:05:54|1477.59
07:05:55|1477.28
07:05:56|1477.21
07:05:57|1477.21
07:05:58|1476.97
07:05:59|1476.97
07:06:00|1476.47
07:06:02|1476.47
07:06:04|1476.47
07:06:05|1475.96
07:06:05|1475.96
07:06:07|1476.
07:06:07|1475.8
07:06:08|1474.81
07:06:09|1474.81
07:06:10|1474.69
07:06:12|1474.92
07:06:13|1474.92
07:06:14|1474.92
07:06:16|1475.08
07:06:17|1475.08
07:06:18|1474.68
07:06:18|1474.84
07:06:20|1474.84
07:06:20|1474.
07:06:22|1474.1
07:06:22|1474.1
07:06:24|1473.89
07:06:24|1473.03
07:06:25|1474.37
07:06:26|1474.93
07:06:27|1474.93
07:06:28|1475.29
07:06:30|1475.29
07:06:31|1475.29
07:06:31|1475.29
07:06:33|1475.29
07:06:34|1475.29
07:06:34|1475.62
07:06:35|1475.42
07:06:36|1475.41
07:06:38|1474.76
07:06:38|1474.76
07:06:40|1474.76
07:06:41|1474.76
07:06:42|1474.76
07:06:44|1474.15
07:06:44|1474.15
07:06:46|1474.15
07:06:47|1474.15
07:06:48|1474.
07:06:49|1474.
07:06:50|1474.
07:06:51|1474.
07:06:52|1473.08
07:06:53|1473.5
07:06:55|1473.5
07:06:56|1473.5
07:06:57|1473.5
07:06:58|1474.1
07:06:59|1474.1
07:07:00|1474.1
07:07:02|1474.78
07:07:03|1473.89
07:07:03|1473.89
07:07:05|1473.89
07:07:06|1473.89
07:07:08|1473.89
07:07:08|1474.93
07:07:09|1474.93
07:07:11|1474.85
07:07:11|1474.85
07:07:12|1474.85
07:07:13|1474.85
07:07:15|1474.85
07:07:16|1474.18
07:07:17|1474.18
07:07:18|1474.14
07:07:19|1474.14
07:07:20|1474.14
07:07:21|1475.45
07:07:22|1475.45
07:07:23|1475.35
07:07:24|1475.35
07:07:25|1475.35
07:07:27|1474.56
07:07:27|1474.56
07:07:28|1473.95
07:07:29|1473.82
07:07:31|1474.16
07:07:32|1474.44
07:07:32|1474.45
07:07:33|1474.45
07:07:34|1473.45
07:07:35|1473.14
07:07:37|1473.22
07:07:38|1473.22
07:07:38|1473.22
07:07:40|1473.22
07:07:41|1473.22
07:07:41|1473.22
07:07:43|1472.94
07:07:45|1471.84
07:07:46|1472.11
07:07:47|1472.11
07:07:48|1472.11
07:07:49|1472.11
07:07:50|1472.11
07:07:51|1472.11
07:07:52|1472.11
07:07:54|1471.65
07:07:55|1471.65
07:07:55|1471.65
07:07:57|1471.65
07:07:58|1472.16
07:07:59|1472.16
07:08:01|1472.16
07:08:02|1472.16
07:08:03|1472.16
07:08:04|1472.16
07:08:05|1472.16
07:08:06|1472.16
07:08:07|1472.16
07:08:08|1473.08
07:08:09|1472.31
07:08:10|1472.31
07:08:11|1471.65
07:08:12|1471.65
07:08:13|1471.65
07:08:15|1471.65
07:08:16|1471.65
07:08:17|1471.65
07:08:18|1471.65
07:08:19|1471.65
07:08:20|1471.65
07:08:21|1471.65
07:08:22|1471.65
07:08:23|1471.65
07:08:24|1471.65
07:08:25|1470.75
07:08:26|1470.75
07:08:27|1470.75
07:08:28|1470.75
07:08:29|1470.75
07:08:30|1470.75
07:08:31|1470.75
07:08:32|1470.75
07:08:33|1470.75
07:08:34|1470.75
07:08:36|1470.75
07:08:36|1470.75
07:08:37|1470.79
07:08:39|1470.79
07:08:39|1470.79
07:08:40|1470.79
07:08:41|1470.79
07:08:43|1470.79
07:08:44|1470.6
07:08:46|1470.6
07:08:47|1470.6
07:08:48|1470.6
07:08:49|1470.93
07:08:50|1470.93
07:08:52|1470.93
07:08:52|1470.93
07:08:54|1470.93
07:08:55|1470.93
07:08:56|1470.93
07:08:56|1471.86
07:08:57|1471.86
07:08:58|1471.86
07:09:00|1471.86
07:09:01|1471.86
07:09:01|1471.86
07:09:03|1471.86
07:09:03|1471.86
07:09:04|1471.46
07:09:06|1471.46
07:09:07|1471.46
07:09:08|1471.46
07:09:09|1471.46
07:09:09|1472.06
07:09:11|1472.06
07:09:12|1472.06
07:09:13|1472.06
07:09:14|1471.71
07:09:15|1471.71
07:09:16|1471.71
07:09:17|1471.71
07:09:18|1471.71
07:09:19|1471.71
07:09:21|1471.71
07:09:21|1471.71
07:09:23|1471.71
07:09:24|1471.71
07:09:25|1471.71
07:09:26|1471.71
07:09:27|1471.7
07:09:27|1471.7
07:09:28|1471.7
07:09:29|1471.7
07:09:31|1471.7
07:09:31|1470.93
07:09:33|1470.93
07:09:34|1470.93
07:09:36|1470.93
07:09:36|1470.93
07:09:37|1470.93
07:09:39|1470.93
07:09:39|1470.93
07:09:41|1470.93
07:09:41|1470.93
07:09:43|1470.93
07:09:44|1470.93
07:09:45|1470.93
07:09:46|1470.93
07:09:48|1471.95
07:09:50|1471.18
07:09:50|1471.18
07:09:51|1471.76
07:09:52|1471.76
07:09:53|1471.61
07:09:55|1471.61
07:09:55|1471.61
07:09:57|1471.46
07:09:58|1471.46
07:09:59|1471.46
07:10:00|1471.46
07:10:01|1471.46
07:10:01|1471.46
07:10:04|1471.46
07:10:05|1471.39
07:10:06|1471.39
07:10:07|1471.39
07:10:08|1471.39
07:10:10|1471.39
07:10:11|1471.39
07:10:12|1471.39
07:10:13|1471.39
07:10:14|1471.39
07:10:15|1471.39
07:10:16|1471.52
07:10:17|1471.52
07:10:18|1471.52
07:10:19|1471.52
07:10:20|1471.52
07:10:21|1471.52
07:10:22|1471.52
07:10:23|1471.52
07:10:24|1471.52
07:10:25|1471.52
07:10:26|1471.12
07:10:27|1470.84
07:10:28|1470.84
07:10:29|1470.84
07:10:30|1471.28
07:10:31|1471.28
07:10:32|1471.12
07:10:33|1471.12
07:10:34|1471.12
07:10:35|1470.98
07:10:36|1470.98
07:10:37|1470.98
07:10:38|1470.3
07:10:39|1470.07
07:10:40|1470.3
07:10:41|1471.76
07:10:42|1472.24
07:10:43|1472.24
07:10:45|1472.24
07:10:46|1472.24
07:10:48|1472.24
07:10:50|1473.59
07:10:51|1473.59
07:10:52|1473.59
07:10:53|1473.59
07:10:55|1473.59
07:10:55|1473.14
07:10:56|1473.14
07:10:57|1473.14
07:10:59|1473.14
07:10:59|1473.14
07:11:01|1473.14
07:11:02|1473.14
07:11:03|1473.14
07:11:04|1473.14
07:11:04|1473.14
07:11:06|1473.14
07:11:07|1473.14
07:11:08|1473.14
07:11:08|1473.14
07:11:10|1473.14
07:11:11|1473.14
07:11:12|1473.14
07:11:14|1472.14
07:11:14|1472.14
07:11:15|1472.14
07:11:16|1472.14
07:11:18|1471.36
07:11:19|1471.36
07:11:20|1471.36
07:11:21|1471.36
07:11:22|1471.36
07:11:23|1471.36
07:11:25|1471.38
07:11:25|1471.38
07:11:26|1471.38
07:11:27|1471.38
07:11:28|1471.38
07:11:29|1470.84
07:11:30|1470.84
07:11:31|1470.65
07:11:32|1470.65
07:11:33|1470.65
07:11:34|1470.65
07:11:35|1470.65
07:11:36|1470.76
07:11:37|1470.76
07:11:38|1470.76
07:11:39|1470.76
07:11:40|1470.76
07:11:41|1470.59
07:11:43|1468.31
07:11:45|1467.96
07:11:45|1467.96
07:11:47|1467.7
07:11:48|1467.7
07:11:49|1467.7
07:11:50|1468.
07:11:52|1468.
07:11:52|1468.
07:11:53|1468.
07:11:54|1468.
07:11:55|1468.
07:11:56|1468.
07:11:57|1468.
07:11:58|1468.
07:11:59|1467.5
07:12:00|1467.56
07:12:01|1468.66
07:12:02|1468.62
07:12:03|1468.62
07:12:05|1468.62
07:12:06|1468.62
07:12:06|1468.62
07:12:08|1468.62
07:12:09|1468.62
07:12:10|1469.25
07:12:12|1469.54
07:12:12|1469.54
07:12:13|1469.54
07:12:14|1469.79
07:12:15|1469.5
07:12:16|1469.92
07:12:17|1469.92
07:12:18|1469.92
07:12:20|1469.92
07:12:20|1469.92
07:12:21|1469.73
07:12:22|1469.73
07:12:24|1469.48
07:12:25|1470.01
07:12:25|1470.01
07:12:26|1469.84
07:12:28|1470.34
07:12:28|1470.34
07:12:30|1470.34
07:12:30|1470.34
07:12:32|1470.63
07:12:32|1470.73
07:12:34|1470.73
07:12:34|1470.73
07:12:37|1470.73
07:12:37|1470.73
07:12:39|1470.73
07:12:40|1470.73
07:12:41|1470.08
07:12:42|1470.08
07:12:43|1469.48
07:12:45|1469.48
07:12:45|1469.48
07:12:47|1469.48
07:12:47|1469.48
07:12:48|1469.48
07:12:50|1469.48
07:12:51|1469.48
07:12:52|1470.86
07:12:53|1470.86
07:12:54|1470.86
07:12:54|1470.86
07:12:57|1470.86
07:12:57|1470.86
07:12:58|1469.99
07:13:00|1469.99
07:13:02|1470.46
07:13:04|1470.46
07:13:04|1471.41
07:13:06|1471.19
07:13:06|1471.19
07:13:07|1471.19
07:13:08|1471.19
07:13:09|1471.19
07:13:11|1471.15
07:13:11|1471.15
07:13:12|1471.15
07:13:14|1471.15
07:13:15|1471.15
07:13:16|1471.1
07:13:16|1471.
07:13:18|1471.
07:13:19|1471.
07:13:21|1470.45
07:13:21|1470.45
07:13:22|1470.45
07:13:23|1470.45
07:13:24|1470.45
07:13:25|1470.45
07:13:26|1470.31
07:13:27|1470.31
07:13:28|1470.31
07:13:29|1470.31
07:13:30|1470.31
07:13:31|1470.31
07:13:33|1470.31
07:13:34|1470.31
07:13:34|1470.31
07:13:35|1470.31
07:13:36|1469.93
07:13:37|1469.93
07:13:38|1469.93
07:13:41|1470.37
07:13:41|1470.37
07:13:42|1470.32
07:13:43|1470.32
07:13:44|1470.32
07:13:45|1471.19
07:13:46|1471.19
07:13:48|1471.19
07:13:49|1471.19
07:13:50|1471.19
07:13:52|1471.19
07:13:53|1471.19
07:13:55|1471.14
07:13:55|1470.64
07:13:56|1470.64
07:13:58|1470.64
07:13:59|1470.64
07:14:00|1470.64
07:14:01|1470.64
07:14:03|1470.64
07:14:03|1470.64
07:14:04|1470.09
07:14:06|1470.09
07:14:08|1470.09
07:14:08|1470.09
07:14:10|1470.09
07:14:12|1470.09
07:14:12|1470.09
07:14:14|1470.09
07:14:14|1470.09
07:14:15|1469.98
07:14:16|1469.98
07:14:18|1469.78
07:14:18|1469.78
07:14:20|1469.78
07:14:21|1469.78
07:14:22|1469.78
07:14:24|1469.78
07:14:24|1469.36
07:14:26|1469.96
07:14:26|1469.
07:14:27|1469.
07:14:28|1469.
07:14:29|1469.
07:14:31|1469.
07:14:32|1469.
07:14:32|1469.
07:14:35|1468.56
07:14:35|1468.11
07:14:36|1468.06
07:14:37|1468.06
07:14:38|1468.06
07:14:40|1468.06
07:14:40|1468.06
07:14:42|1468.06
07:14:42|1468.06
07:14:44|1468.06
07:14:45|1468.06
07:14:47|1468.06
07:14:47|1468.06
07:14:49|1468.02
07:14:50|1468.02
07:14:51|1468.34
07:14:51|1468.34
07:14:53|1468.34
07:14:53|1468.34
07:14:55|1468.34
07:14:55|1468.34
07:14:57|1468.57
07:14:57|1468.57
07:14:59|1468.57
07:15:00|1468.57
07:15:00|1468.57
07:15:01|1468.57
07:15:03|1468.74
07:15:04|1468.74
07:15:06|1468.74
07:15:07|1468.89
07:15:09|1468.89
07:15:09|1468.89
07:15:10|1468.89
07:15:11|1469.02
07:15:12|1468.81
07:15:13|1468.81
07:15:14|1468.36
07:15:15|1468.75
07:15:16|1468.75
07:15:17|1469.11
07:15:18|1469.11
07:15:19|1469.11
07:15:20|1469.11
07:15:21|1469.11
07:15:23|1468.4
07:15:25|1468.39
07:15:26|1468.39
07:15:26|1468.39
07:15:28|1468.19
07:15:28|1468.19
07:15:30|1468.19
07:15:30|1468.19
07:15:32|1468.19
07:15:33|1468.44
07:15:34|1468.44
07:15:34|1468.44
07:15:36|1468.44
07:15:37|1468.44
07:15:38|1468.44
07:15:39|1468.44
07:15:40|1468.44
07:15:40|1468.44
07:15:42|1468.44
07:15:43|1468.44
07:15:44|1468.44
07:15:45|1468.44
07:15:46|1468.44
07:15:48|1468.44
07:15:49|1468.44
07:15:50|1468.44
07:15:51|1470.01
07:15:52|1470.01
07:15:54|1470.01
07:15:54|1470.01
07:15:56|1469.78
07:15:57|1469.78
07:15:58|1469.68
07:16:00|1469.68
07:16:01|1469.68
07:16:03|1469.68
07:16:04|1469.91
07:16:05|1469.91
07:16:07|1469.76
07:16:07|1469.76
07:16:08|1469.76
07:16:09|1469.76
07:16:11|1469.76
07:16:11|1469.76
07:16:12|1469.76
07:16:13|1469.76
07:16:14|1469.76
07:16:15|1469.76
07:16:17|1469.76
07:16:18|1468.64
07:16:18|1468.69
07:16:20|1468.69
07:16:20|1468.69
07:16:22|1468.69
07:16:23|1468.69
07:16:23|1468.69
07:16:24|1468.69
07:16:25|1468.71
07:16:27|1468.71
07:16:27|1468.86
07:16:28|1468.86
07:16:29|1468.83
07:16:31|1468.83
07:16:32|1468.83
07:16:33|1468.83
07:16:34|1469.19
07:16:35|1469.19
07:16:36|1469.19
07:16:37|1469.19
07:16:38|1469.19
07:16:39|1469.19
07:16:40|1469.19
07:16:42|1469.19
07:16:42|1469.19
07:16:44|1469.19
07:16:45|1469.19
07:16:46|1468.79
07:16:46|1468.79
07:16:47|1468.79
07:16:49|1468.79
07:16:49|1468.79
07:16:51|1468.79
07:16:52|1468.56
07:16:53|1468.56
07:16:55|1468.56
07:16:56|1468.56
07:16:57|1468.56
07:16:58|1468.56
07:16:59|1468.56
07:17:00|1468.56
07:17:01|1468.77
07:17:02|1468.77
07:17:03|1468.77
07:17:04|1468.77
07:17:05|1468.77
07:17:06|1469.63
07:17:07|1469.91
07:17:08|1469.59
07:17:09|1469.59
07:17:10|1469.59
07:17:11|1469.59
07:17:12|1469.59
07:17:13|1469.59
07:17:14|1469.59
07:17:15|1469.59
07:17:16|1469.59
07:17:17|1469.59
07:17:19|1469.59
07:17:20|1469.59
07:17:20|1469.59
07:17:21|1469.59
07:17:23|1469.84
07:17:24|1469.91
07:17:25|1469.91
07:17:25|1469.91
07:17:27|1469.51
07:17:29|1469.31
07:17:29|1469.31
07:17:30|1469.31
07:17:31|1469.13
07:17:32|1469.13
07:17:33|1469.13
07:17:34|1469.13
07:17:35|1469.13
07:17:36|1469.13
07:17:37|1469.13
07:17:38|1469.13
07:17:39|1469.13
07:17:40|1468.41
07:17:41|1468.41
07:17:42|1468.14
07:17:43|1468.14
07:17:44|1467.64
07:17:45|1468.07
07:17:46|1468.07
07:17:47|1467.9
07:17:48|1467.9
07:17:49|1467.92
07:17:50|1467.98
07:17:52|1468.4
07:17:53|1468.4
07:17:54|1468.22
07:17:56|1468.22
07:17:57|1468.22
07:17:58|1468.34
07:17:59|1468.96
07:18:00|1469.3
07:18:01|1469.15
07:18:03|1468.73
07:18:03|1468.73
07:18:04|1469.03
07:18:05|1469.03
07:18:06|1469.03
07:18:08|1469.03
07:18:09|1468.22
07:18:11|1468.29
07:18:12|1468.29
07:18:13|1468.29
07:18:14|1468.29
07:18:15|1468.29
07:18:16|1468.29
07:18:17|1468.29
07:18:18|1468.29
07:18:19|1468.29
07:18:20|1468.29
07:18:21|1468.29
07:18:22|1468.29
07:18:23|1468.44
07:18:24|1468.44
07:18:25|1468.44
07:18:26|1468.44
07:18:27|1468.79
07:18:28|1468.79
07:18:29|1468.48
07:18:30|1468.48
07:18:31|1468.01
07:18:32|1468.44
07:18:33|1468.44
07:18:34|1468.76
07:18:35|1469.16
07:18:36|1469.16
07:18:37|1469.16
07:18:38|1469.16
07:18:39|1469.16
07:18:40|1468.58
07:18:41|1468.58
07:18:42|1468.58
07:18:43|1468.58
07:18:44|1468.58
07:18:45|1468.58
07:18:46|1468.58
07:18:47|1468.58
07:18:49|1468.58
07:18:49|1468.58
07:18:50|1468.58
07:18:51|1468.38
07:18:53|1468.38
07:18:55|1468.05
07:18:55|1468.05
07:18:56|1468.05
07:18:57|1468.05
07:18:58|1468.05
07:19:00|1468.05
07:19:00|1467.19
07:19:02|1467.19
07:19:03|1467.76
07:19:04|1468.2
07:19:05|1468.23
07:19:06|1468.12
07:19:07|1468.12
07:19:08|1468.12
07:19:09|1468.12
07:19:10|1468.12
07:19:12|1468.12
07:19:12|1467.5
07:19:14|1467.5
07:19:15|1467.5
07:19:16|1467.5
07:19:17|1467.5
07:19:18|1467.5
07:19:19|1468.39
07:19:20|1468.39
07:19:21|1467.99
07:19:22|1468.21
07:19:24|1468.21
07:19:25|1468.21
07:19:26|1468.21
07:19:26|1468.21
07:19:27|1468.21
07:19:28|1468.21
07:19:29|1468.36
07:19:31|1468.36
07:19:31|1468.36
07:19:32|1469.33
07:19:34|1469.33
07:19:35|1469.15
07:19:35|1469.15
07:19:37|1469.15
07:19:37|1469.15
07:19:38|1469.15
07:19:40|1469.15
07:19:41|1469.15
07:19:41|1469.15
07:19:42|1469.15
07:19:44|1469.15
07:19:45|1469.15
07:19:46|1469.15
07:19:47|1469.15
07:19:48|1469.15
07:19:49|1469.15
07:19:50|1469.15
07:19:51|1469.15
07:19:52|1469.15
07:19:53|1469.15
07:19:55|1469.15
07:19:56|1469.08
07:19:57|1469.08
07:19:58|1469.09
07:19:59|1469.09
07:20:00|1469.3
07:20:02|1469.3
07:20:03|1469.01
07:20:04|1469.01
07:20:06|1469.01
07:20:07|1469.01
07:20:08|1469.01
07:20:10|1469.01
07:20:10|1469.01
07:20:11|1469.01
07:20:12|1469.01
07:20:13|1469.01
07:20:14|1469.01
07:20:15|1469.01
07:20:16|1469.01
07:20:18|1469.01
07:20:18|1469.01
07:20:19|1469.01
07:20:20|1469.01
07:20:21|1469.01
07:20:22|1469.01
07:20:23|1469.01
07:20:24|1469.01
07:20:25|1468.68
07:20:26|1468.59
07:20:27|1468.53
07:20:28|1468.41
07:20:29|1468.36
07:20:30|1468.36
07:20:31|1468.36
07:20:32|1468.36
07:20:33|1468.36
07:20:34|1468.36
07:20:35|1467.93
07:20:36|1467.93
07:20:37|1467.93
07:20:39|1467.93
07:20:39|1467.93
07:20:41|1467.93
07:20:43|1467.93
07:20:44|1467.93
07:20:45|1467.93
07:20:45|1467.93
07:20:46|1467.93
07:20:47|1467.93
07:20:49|1467.93
07:20:50|1467.72
07:20:51|1467.72
07:20:52|1467.2
07:20:53|1466.78
07:20:54|1465.23
07:20:56|1466.04
07:20:57|1466.04
07:20:58|1466.04
07:20:59|1466.04
07:21:01|1466.04
07:21:01|1466.04
07:21:03|1466.04
07:21:04|1466.04
07:21:05|1466.04
07:21:06|1466.04
07:21:07|1466.08
07:21:08|1466.08
07:21:09|1466.08
07:21:10|1466.08
07:21:10|1466.08
07:21:13|1466.08
07:21:13|1466.08
07:21:14|1465.93
07:21:15|1465.93
07:21:16|1465.78
07:21:17|1465.78
07:21:18|1465.78
07:21:20|1465.78
07:21:21|1465.78
07:21:22|1465.78
07:21:23|1465.78
07:21:24|1465.98
07:21:24|1465.98
07:21:25|1465.98
07:21:26|1465.98
07:21:28|1465.83
07:21:29|1465.98
07:21:30|1465.98
07:21:31|1465.98
07:21:32|1465.98
07:21:33|1465.98
07:21:34|1465.98
07:21:35|1465.98
07:21:36|1465.86
07:21:37|1465.86
07:21:38|1465.86
07:21:39|1465.86
07:21:40|1465.86
07:21:41|1465.86
07:21:42|1465.86
07:21:44|1465.86
07:21:45|1465.86
07:21:46|1465.86
07:21:47|1465.86
07:21:47|1465.86
07:21:49|1465.86
07:21:49|1465.86
07:21:50|1465.86
07:21:52|1465.94
07:21:52|1465.94
07:21:54|1466.08
07:21:54|1466.08
07:21:56|1466.79
07:21:56|1466.79
07:21:57|1466.79
07:21:59|1466.79
07:21:59|1466.79
07:22:01|1466.79
07:22:02|1466.79
07:22:04|1468.09
07:22:04|1468.09
07:22:06|1468.31
07:22:07|1468.31
07:22:07|1469.02
07:22:09|1469.02
07:22:09|1469.02
07:22:10|1469.02
07:22:11|1469.02
07:22:13|1469.02
07:22:13|1469.02
07:22:14|1469.02
07:22:16|1469.02
07:22:17|1469.22
07:22:18|1469.22
07:22:19|1469.22
07:22:20|1468.86
07:22:21|1468.2
07:22:22|1468.2
07:22:23|1468.2
07:22:24|1468.2
07:22:25|1468.2
07:22:26|1468.2
07:22:27|1467.69
07:22:28|1467.69
07:22:29|1467.69
07:22:30|1467.69
07:22:31|1467.69
07:22:32|1467.69
07:22:33|1468.32
07:22:34|1468.14
07:22:35|1468.14
07:22:36|1468.14
07:22:37|1468.14
07:22:39|1468.14
07:22:39|1467.93
07:22:41|1467.93
07:22:42|1467.93
07:22:43|1468.61
07:22:43|1468.61
07:22:44|1468.61
07:22:46|1468.61
07:22:47|1468.61
07:22:49|1468.85
07:22:50|1468.85
07:22:50|1469.22
07:22:51|1469.22
07:22:52|1469.22
07:22:54|1469.22
07:22:55|1469.22
07:22:56|1469.22
07:22:57|1469.22
07:22:59|1469.22
07:23:00|1469.22
07:23:01|1469.22
07:23:02|1469.22
07:23:03|1469.22
07:23:05|1469.22
07:23:06|1469.22
07:23:07|1469.22
07:23:08|1469.22
07:23:09|1469.22
07:23:10|1468.93
07:23:11|1468.93
07:23:12|1468.93
07:23:13|1468.93
07:23:14|1468.93
07:23:15|1468.93
07:23:16|1468.84
07:23:17|1468.84
07:23:18|1468.61
07:23:19|1468.61
07:23:20|1468.61
07:23:21|1468.61
07:23:22|1468.61
07:23:24|1468.47
07:23:25|1468.47
07:23:26|1468.47
07:23:27|1468.47
07:23:28|1468.47
07:23:29|1467.11
07:23:30|1467.11
07:23:31|1467.45
07:23:32|1467.45
07:23:32|1467.45
07:23:33|1467.19
07:23:35|1467.19
07:23:36|1467.19
07:23:36|1467.19
07:23:37|1467.19
07:23:39|1467.19
07:23:40|1467.19
07:23:42|1467.19
07:23:43|1468.
07:23:43|1468.
07:23:45|1468.
07:23:45|1468.02
07:23:47|1468.02
07:23:47|1468.06
07:23:49|1467.69
07:23:50|1467.69
07:23:51|1468.07
07:23:51|1468.07
07:23:53|1468.5
07:23:54|1468.5
07:23:54|1468.5
07:23:55|1468.5
07:23:57|1468.5
07:23:58|1468.5
07:23:58|1468.19
07:24:01|1468.47
07:24:02|1468.51
07:24:04|1468.25
07:24:05|1468.25
07:24:07|1468.25
07:24:07|1468.25
07:24:08|1468.25
07:24:09|1467.82
07:24:10|1467.82
07:24:11|1467.69
07:24:12|1467.69
07:24:13|1468.07
07:24:14|1468.07
07:24:15|1468.07
07:24:16|1468.57
07:24:17|1468.57
07:24:18|1467.79
07:24:19|1467.69
07:24:20|1467.48
07:24:21|1467.48
07:24:22|1467.7
07:24:23|1467.7
07:24:24|1467.7
07:24:25|1467.19
07:24:26|1467.93
07:24:27|1467.93
07:24:28|1467.93
07:24:29|1467.93
07:24:30|1467.87
07:24:31|1467.73
07:24:32|1467.41
07:24:33|1467.41
07:24:34|1467.41
07:24:35|1467.41
07:24:36|1467.36
07:24:37|1467.36
07:24:38|1467.36
07:24:39|1467.36
07:24:42|1467.19
07:24:43|1467.64
07:24:44|1467.64
07:24:45|1467.44
07:24:45|1467.44
07:24:47|1467.43
07:24:47|1467.52
07:24:48|1467.52
07:24:50|1467.52
07:24:50|1467.52
07:24:52|1468.3
07:24:52|1467.37
07:24:54|1467.37
07:24:55|1466.5
07:24:56|1466.5
07:24:57|1467.23
07:24:58|1467.23
07:24:59|1467.23
07:25:01|1467.07
07:25:02|1467.14
07:25:03|1467.14
07:25:04|1467.14
07:25:05|1467.2
07:25:06|1466.66
07:25:07|1466.58
07:25:08|1466.6
07:25:10|1466.39
07:25:10|1466.39
07:25:12|1466.38
07:25:13|1466.38
07:25:14|1465.72
07:25:15|1465.66
07:25:16|1465.32
07:25:17|1465.32
07:25:18|1465.43
07:25:19|1465.43
07:25:20|1464.87
07:25:21|1464.87
07:25:22|1465.81
07:25:23|1465.81
07:25:24|1465.36
07:25:25|1465.36
07:25:26|1465.79
07:25:27|1465.8
07:25:28|1465.8
07:25:29|1465.72
07:25:30|1465.81
07:25:31|1465.81
07:25:32|1465.81
07:25:33|1465.81
07:25:34|1466.39
07:25:35|1466.39
07:25:36|1466.39
07:25:38|1466.07
07:25:38|1466.51
07:25:39|1465.12
07:25:41|1465.3
07:25:41|1465.64
07:25:43|1465.88
07:25:43|1465.88
07:25:44|1465.88
07:25:46|1465.5
07:25:47|1465.5
07:25:48|1465.55
07:25:49|1465.55
07:25:50|1465.14
07:25:51|1465.28
07:25:52|1464.78
07:25:53|1464.78
07:25:54|1465.22
07:25:55|1465.07
07:25:57|1465.07
07:25:57|1464.63
07:25:58|1464.49
07:25:59|1464.65
07:26:01|1464.65
07:26:02|1464.97
07:26:03|1464.42
07:26:04|1463.47
07:26:05|1464.1
07:26:06|1464.1
07:26:07|1464.28
07:26:09|1464.37
07:26:09|1464.67
07:26:10|1464.67
07:26:11|1464.67
07:26:12|1464.67
07:26:13|1463.71
07:26:14|1463.71
07:26:15|1463.71
07:26:16|1463.57
07:26:17|1463.57
07:26:18|1464.31
07:26:19|1463.6
07:26:20|1463.35
07:26:22|1463.66
07:26:22|1463.66
07:26:23|1463.36
07:26:25|1463.36
07:26:26|1462.76
07:26:27|1463.14
07:26:28|1462.69
07:26:29|1462.12
07:26:30|1461.22
07:26:31|1460.26
07:26:32|1459.72
07:26:33|1459.2
07:26:34|1459.87
07:26:35|1459.52
07:26:36|1459.52
07:26:37|1460.54
07:26:38|1460.71
07:26:39|1460.7
07:26:40|1460.7
07:26:41|1460.7
07:26:42|1462.09
07:26:43|1461.72
07:26:44|1461.72
07:26:45|1459.11
07:26:46|1460.18
07:26:47|1460.18
07:26:48|1460.4
07:26:49|1460.4
07:26:50|1460.08
07:26:51|1461.04
07:26:52|1461.12
07:26:53|1461.12
07:26:54|1460.99
07:26:55|1460.99
07:26:56|1460.99
07:26:57|1460.99
07:26:58|1461.04
07:26:59|1461.04
07:27:00|1461.04
07:27:01|1461.38
07:27:02|1461.4
07:27:03|1461.52
07:27:05|1461.53
07:27:06|1460.89
07:27:08|1460.26
07:27:08|1460.26
07:27:09|1459.26
07:27:10|1459.26
07:27:11|1459.42
07:27:12|1459.42
07:27:13|1458.91
07:27:14|1459.53
07:27:15|1459.53
07:27:17|1458.65
07:27:19|1457.39
07:27:20|1457.39
07:27:20|1457.39
07:27:22|1457.39
07:27:23|1457.39
07:27:23|1458.44
07:27:26|1458.44
07:27:26|1458.44
07:27:27|1458.44
07:27:28|1458.44
07:27:29|1458.44
07:27:30|1457.69
07:27:31|1457.69
07:27:32|1457.69
07:27:33|1458.07
07:27:34|1458.07
07:27:35|1458.07
07:27:36|1457.52
07:27:37|1457.52
07:27:38|1457.65
07:27:39|1457.07
07:27:40|1457.
07:27:41|1457.
07:27:42|1457.61
07:27:43|1457.61
07:27:44|1457.61
07:27:45|1457.61
07:27:46|1458.26
07:27:47|1458.26
07:27:48|1458.26
07:27:49|1456.86
07:27:50|1456.86
07:27:51|1457.4
07:27:53|1457.42
07:27:53|1457.42
07:27:55|1457.42
07:27:56|1456.52
07:27:57|1456.52
07:27:58|1456.99
07:27:58|1456.99
07:27:59|1457.13
07:28:01|1457.13
07:28:02|1457.38
07:28:03|1457.38
07:28:04|1457.38
07:28:05|1457.56
07:28:06|1457.56
07:28:07|1457.56
07:28:08|1457.56
07:28:09|1458.01
07:28:11|1459.06
07:28:12|1459.06
07:28:13|1459.06
07:28:14|1460.26
07:28:14|1460.88
07:28:16|1460.44
07:28:17|1460.76
07:28:18|1461.58
07:28:19|1461.77
07:28:20|1460.97
07:28:21|1460.97
07:28:22|1461.4
07:28:23|1461.4
07:28:24|1461.4
07:28:26|1461.25
07:28:26|1461.25
07:28:27|1461.89
07:28:28|1461.89
07:28:29|1461.89
07:28:30|1461.29
07:28:31|1461.29
07:28:33|1461.29
07:28:34|1461.29
07:28:35|1461.29
07:28:36|1460.76
07:28:37|1460.76
07:28:37|1460.76
07:28:38|1460.76
07:28:40|1460.76
07:28:40|1460.76
07:28:41|1460.76
07:28:43|1460.76
07:28:44|1461.28
07:28:45|1461.14
07:28:47|1461.14
07:28:47|1461.14
07:28:48|1461.14
07:28:49|1461.14
07:28:50|1461.14
07:28:51|1460.66
07:28:52|1460.66
07:28:53|1460.66
07:28:54|1460.66
07:28:55|1460.66
07:28:56|1460.66
07:28:57|1460.05
07:28:58|1460.05
07:28:59|1460.2
07:29:00|1460.2
07:29:02|1460.2
07:29:04|1460.2
07:29:04|1460.2
07:29:05|1461.01
07:29:06|1461.01
07:29:08|1461.01
07:29:09|1461.15
07:29:09|1461.15
07:29:12|1461.15
07:29:12|1461.15
07:29:14|1460.96
07:29:14|1460.96
07:29:16|1460.96
07:29:16|1460.96
07:29:18|1460.96
07:29:19|1460.96
07:29:20|1460.96
07:29:20|1460.96
07:29:22|1460.96
07:29:23|1460.96
07:29:25|1460.82
07:29:25|1460.82
07:29:26|1460.82
07:29:27|1460.82
07:29:28|1460.82
07:29:29|1460.82
07:29:31|1460.82
07:29:31|1460.82
07:29:32|1460.82
07:29:35|1460.82
07:29:40|1460.82
07:29:41|1460.65
07:29:42|1461.56
07:29:43|1462.02
07:29:44|1462.02
07:29:45|1462.02
07:29:46|1462.02
07:29:47|1462.02
07:29:48|1462.02
07:29:49|1462.02
07:29:50|1462.02
07:29:51|1462.02
07:29:52|1461.83
07:29:54|1461.83
07:29:54|1461.83
07:29:55|1461.83
07:29:56|1461.83
07:29:57|1461.83
07:29:58|1461.83
07:29:59|1461.83
07:30:01|1461.83
07:30:02|1461.83
07:30:04|1461.83
07:30:05|1461.83
07:30:07|1461.83
07:30:08|1461.83
07:30:09|1461.83
07:30:10|1461.31
07:30:12|1460.69
07:30:13|1460.69
07:30:14|1460.69
07:30:16|1460.69
07:30:17|1460.51
07:30:19|1460.51
07:30:20|1460.51
07:30:21|1460.51
07:30:22|1460.51
07:30:23|1460.51
07:30:25|1460.51
07:30:25|1460.51
07:30:26|1459.67
07:30:27|1459.67
07:30:28|1459.67
07:30:30|1459.67
07:30:31|1459.67
07:30:33|1459.67
07:30:34|1459.67
07:30:35|1459.67
07:30:35|1459.67
07:30:37|1460.34
07:30:38|1460.34
07:30:39|1460.34
07:30:40|1460.34
07:30:40|1460.34
07:30:43|1460.34
07:30:43|1460.34
07:30:44|1460.34
07:30:45|1460.34
07:30:46|1460.34
07:30:47|1460.34
07:30:48|1460.34
07:30:49|1460.34
07:30:50|1460.34
07:30:52|1460.34
07:30:53|1460.34
07:30:54|1460.34
07:30:55|1460.34
07:30:56|1460.34
07:30:56|1460.34
07:30:58|1460.34
07:30:59|1460.34
07:31:00|1460.34
07:31:02|1460.34
07:31:02|1460.34
07:31:03|1460.68
07:31:05|1460.61
07:31:06|1460.61
07:31:07|1460.61
07:31:09|1460.75
07:31:10|1460.75
07:31:11|1460.97
07:31:12|1460.97
07:31:14|1460.94
07:31:15|1460.94
07:31:16|1460.94
07:31:17|1460.94
07:31:18|1460.94
07:31:20|1460.94
07:31:20|1460.94
07:31:21|1460.94
07:31:22|1460.94
07:31:23|1460.94
07:31:25|1460.94
07:31:26|1460.94
07:31:27|1460.94
07:31:27|1460.94
07:31:29|1460.94
07:31:30|1460.94
07:31:31|1460.94
07:31:32|1460.94
07:31:33|1460.94
07:31:34|1460.94
07:31:35|1460.94
07:31:36|1460.94
07:31:37|1460.94
07:31:38|1460.94
07:31:39|1460.94
07:31:40|1460.94
07:31:42|1460.94
07:31:42|1460.94
07:31:44|1460.94
07:31:45|1462.31
07:31:46|1462.31
07:31:47|1462.31
07:31:48|1462.31
07:31:49|1462.31
07:31:50|1462.31
07:31:51|1462.31
07:31:53|1462.6
07:31:54|1462.6
07:31:54|1462.6
07:31:55|1462.6
07:31:57|1462.6
07:31:58|1462.6
07:31:58|1462.6
07:31:59|1462.6
07:32:01|1462.6
07:32:01|1462.6
07:32:02|1462.6
07:32:03|1462.6
07:32:05|1462.6
07:32:05|1462.6
07:32:08|1462.6
07:32:09|1462.6
07:32:10|1462.6
07:32:11|1462.6
07:32:12|1462.6
07:32:14|1462.6
07:32:14|1462.6
07:32:16|1462.6
07:32:18|1462.6
07:32:18|1462.6
07:32:19|1463.93
07:32:20|1463.93
07:32:21|1464.74
07:32:23|1464.74
07:32:24|1464.74
07:32:25|1464.74
07:32:26|1464.28
07:32:27|1464.28
07:32:27|1464.35
07:32:28|1464.42
07:32:30|1464.42
07:32:30|1464.42
07:32:32|1464.42
07:32:33|1464.42
07:32:34|1464.42
07:32:35|1464.42
07:32:36|1464.42
07:32:37|1464.42
07:32:38|1464.42
07:32:38|1464.42
07:32:40|1464.42
07:32:41|1464.42
07:32:42|1464.42
07:32:43|1464.42
07:32:44|1464.42
07:32:45|1464.91
07:32:46|1464.91
07:32:47|1464.91
07:32:48|1464.91
07:32:50|1465.06
07:32:51|1465.06
07:32:52|1465.06
07:32:52|1465.06
07:32:53|1466.24
07:32:54|1466.24
07:32:55|1466.87
07:32:56|1466.42
07:32:57|1466.42
07:32:59|1466.42
07:32:59|1466.13
07:33:00|1466.13
07:33:01|1466.13
07:33:03|1466.13
07:33:04|1466.13
07:33:05|1466.13
07:33:06|1466.13
07:33:07|1464.53
07:33:09|1465.
07:33:09|1464.53
07:33:11|1464.53
07:33:13|1464.53
07:33:14|1464.53
07:33:15|1464.53
07:33:16|1464.53
07:33:17|1464.53
07:33:18|1464.53
07:33:19|1464.84
07:33:20|1464.84
07:33:22|1464.84
07:33:23|1464.84
07:33:23|1464.84
07:33:24|1464.84
07:33:26|1464.84
07:33:27|1464.84
07:33:28|1464.84
07:33:29|1464.84
07:33:30|1464.84
07:33:31|1464.84
07:33:33|1464.84
07:33:33|1464.84
07:33:35|1464.84
07:33:36|1464.84
07:33:37|1464.84
07:33:37|1464.84
07:33:39|1464.84
07:33:40|1464.84
07:33:41|1464.84
07:33:42|1464.84
07:33:43|1464.84
07:33:44|1464.84
07:33:45|1464.84
07:33:46|1464.35
07:33:48|1464.35
07:33:49|1464.35
07:33:50|1464.35
07:33:51|1464.35
07:33:52|1464.35
07:33:53|1464.35
07:33:53|1464.35
07:33:54|1464.35
07:33:55|1464.35
07:33:56|1464.35
07:33:58|1464.35
07:33:59|1464.35
07:33:59|1464.35
07:34:01|1464.45
07:34:03|1465.07
07:34:03|1465.07
07:34:04|1465.07
07:34:05|1465.92
07:34:06|1465.92
07:34:08|1465.69
07:34:09|1465.69
07:34:11|1465.75
07:34:12|1465.75
07:34:13|1465.75
07:34:14|1465.75
07:34:16|1465.75
07:34:17|1465.75
07:34:17|1465.75
07:34:19|1465.75
07:34:19|1465.75
07:34:20|1464.23
07:34:22|1464.23
07:34:23|1464.23
07:34:23|1463.66
07:34:25|1463.19
07:34:26|1463.19
07:34:28|1463.19
07:34:29|1463.19
07:34:30|1463.19
07:34:30|1463.19
07:34:32|1463.52
07:34:33|1463.79
07:34:34|1463.79
07:34:35|1463.79
07:34:35|1463.79
07:34:37|1463.79
07:34:38|1463.79
07:34:38|1463.79
07:34:40|1463.79
07:34:41|1464.19
07:34:41|1464.19
07:34:43|1464.19
07:34:45|1464.19
07:34:45|1463.16
07:34:46|1463.16
07:34:47|1463.16
07:34:48|1463.16
07:34:49|1463.16
07:34:51|1463.16
07:34:55|1463.16
07:34:55|1463.76
07:34:56|1463.76
07:34:58|1463.76
07:34:59|1463.76
07:35:00|1463.76
07:35:01|1463.47
07:35:02|1463.47
07:35:03|1463.47
07:35:04|1463.47
07:35:05|1463.47
07:35:06|1463.47
07:35:07|1463.47
07:35:09|1463.47
07:35:10|1463.47
07:35:12|1463.91
07:35:12|1463.91
07:35:13|1463.44
07:35:14|1463.44
07:35:15|1463.44
07:35:16|1463.44
07:35:18|1463.18
07:35:20|1462.97
07:35:20|1462.97
07:35:22|1462.97
07:35:22|1462.97
07:35:24|1462.88
07:35:25|1462.88
07:35:26|1462.88
07:35:27|1462.88
07:35:29|1462.88
07:35:30|1462.88
07:35:30|1462.8
07:35:31|1462.8
07:35:33|1462.8
07:35:33|1462.8
07:35:35|1462.8
07:35:36|1462.8
07:35:36|1462.8
07:35:38|1462.8
07:35:39|1462.82
07:35:40|1462.82
07:35:41|1462.82
07:35:42|1462.82
07:35:43|1462.82
07:35:44|1462.82
07:35:45|1462.82
07:35:46|1462.82
07:35:47|1462.82
07:35:48|1462.82
07:35:49|1462.82
07:35:50|1462.82
07:35:51|1462.82
07:35:52|1462.82
07:35:54|1462.82
07:35:54|1462.5
07:35:55|1462.5
07:35:56|1462.5
07:35:57|1461.51
07:35:59|1461.65
07:35:59|1461.45
07:36:00|1461.14
07:36:01|1461.14
07:36:02|1461.14
07:36:03|1461.14
07:36:05|1461.14
07:36:06|1462.38
07:36:07|1462.38
07:36:07|1462.38
07:36:09|1462.38
07:36:10|1462.38
07:36:11|1462.38
07:36:12|1462.38
07:36:14|1462.38
07:36:14|1462.38
07:36:15|1462.38
07:36:16|1462.97
07:36:17|1462.97
07:36:18|1462.97
07:36:20|1462.97
07:36:21|1462.97
07:36:21|1462.97
07:36:23|1462.97
07:36:24|1462.97
07:36:25|1462.97
07:36:25|1463.11
07:36:27|1463.11
07:36:28|1462.13
07:36:29|1462.13
07:36:30|1462.13
07:36:31|1462.13
07:36:31|1462.13
07:36:34|1462.13
07:36:34|1462.32
07:36:35|1462.32
07:36:36|1462.32
07:36:38|1462.5
07:36:38|1462.5
07:36:39|1462.5
07:36:41|1462.5
07:36:42|1462.5
07:36:43|1462.5
07:36:44|1462.5
07:36:45|1462.5
07:36:46|1462.5
07:36:47|1462.5
07:36:48|1462.5
07:36:49|1462.5
07:36:50|1462.5
07:36:51|1462.57
07:36:52|1462.71
07:36:54|1462.71
07:36:55|1463.25
07:36:56|1463.25
07:36:56|1463.25
07:36:58|1463.25
07:36:59|1463.24
07:37:00|1463.68
07:37:01|1463.68
07:37:02|1463.61
07:37:03|1463.61
07:37:03|1463.51
07:37:05|1463.51
07:37:06|1463.51
07:37:07|1463.36
07:37:08|1463.36
07:37:09|1463.36
07:37:10|1463.36
07:37:12|1463.36
07:37:13|1463.36
07:37:14|1463.36
07:37:16|1463.36
07:37:16|1463.36
07:37:17|1463.36
07:37:18|1463.36
07:37:19|1463.36
07:37:21|1463.36
07:37:29|1463.36
07:37:30|1463.36
07:37:30|1463.36
07:37:31|1463.02
07:37:32|1463.02
07:37:33|1462.57
07:37:34|1462.36
07:37:35|1462.36
07:37:37|1462.36
07:37:38|1462.36
07:37:39|1462.36
07:37:40|1462.36
07:37:41|1462.36
07:37:42|1462.36
07:37:43|1462.36
07:37:44|1461.64
07:37:45|1461.64
07:37:46|1461.64
07:37:47|1461.64
07:37:48|1461.64
07:37:49|1461.78
07:37:50|1461.78
07:37:51|1461.78
07:37:52|1461.78
07:37:53|1461.78
07:37:54|1461.06
07:37:55|1461.06
07:37:56|1461.06
07:37:57|1461.06
07:37:58|1461.11
07:37:59|1461.11
07:38:00|1461.11
07:38:01|1461.11
07:38:02|1461.11
07:38:03|1461.11
07:38:04|1461.11
07:38:05|1461.11
07:38:07|1461.07
07:38:08|1461.07
07:38:08|1461.07
07:38:09|1461.07
07:38:11|1461.21
07:38:12|1461.21
07:38:13|1461.21
07:38:14|1461.21
07:38:15|1461.21
07:38:17|1461.21
07:38:18|1461.07
07:38:19|1461.07
07:38:20|1461.07
07:38:21|1461.07
07:38:23|1461.07
07:38:24|1460.91
07:38:25|1460.15
07:38:26|1460.16
07:38:28|1459.73
07:38:29|1459.73
07:38:29|1459.73
07:38:30|1459.73
07:38:31|1459.73
07:38:32|1459.73
07:38:33|1459.73
07:38:34|1459.73
07:38:35|1459.73
07:38:36|1460.07
07:38:37|1460.07
07:38:39|1460.07
07:38:40|1460.07
07:38:41|1460.07
07:38:42|1460.07
07:38:43|1460.07
07:38:44|1460.51
07:38:45|1460.51
07:38:46|1460.51
07:38:47|1460.51
07:38:48|1460.73
07:38:49|1460.73
07:38:50|1460.73
07:38:51|1460.73
07:38:52|1460.73
07:38:53|1460.95
07:38:54|1460.95
07:38:55|1460.95
07:38:57|1460.95
07:38:57|1460.95
07:38:58|1461.65
07:38:59|1461.65
07:39:01|1461.65
07:39:02|1460.81
07:39:02|1460.81
07:39:04|1460.81
07:39:04|1460.85
07:39:05|1460.85
07:39:06|1460.85
07:39:08|1460.85
07:39:09|1460.85
07:39:09|1460.85
07:39:10|1460.85
07:39:11|1460.85
07:39:13|1460.85
07:39:14|1460.85
07:39:15|1460.85
07:39:16|1460.85
07:39:18|1460.85
07:39:19|1460.85
07:39:20|1460.85
07:39:21|1461.05
07:39:22|1461.05
07:39:23|1461.05
07:39:24|1461.05
07:39:25|1461.05
07:39:25|1461.1
07:39:26|1461.03
07:39:27|1460.91
07:39:28|1460.51
07:39:29|1460.51
07:39:30|1460.54
07:39:32|1460.54
07:39:32|1460.54
07:39:33|1460.54
07:39:35|1460.54
07:39:35|1460.54
07:39:36|1460.54
07:39:38|1460.54
07:39:38|1460.54
07:39:40|1460.54
07:39:40|1460.54
07:39:41|1460.54
07:39:42|1460.54
07:39:44|1460.54
07:39:45|1460.54
07:39:47|1460.87
07:39:48|1460.87
07:39:49|1460.87
07:39:50|1460.87
07:39:51|1460.87
07:39:52|1460.87
07:39:53|1460.87
07:39:54|1460.87
07:39:55|1460.87
07:39:56|1460.87
07:39:57|1460.87
07:39:58|1460.87
07:39:59|1459.7
07:40:00|1459.7
07:40:01|1459.7
07:40:03|1459.7
07:40:04|1459.7
07:40:04|1459.7
07:40:06|1459.7
07:40:07|1459.7
07:40:08|1459.7
07:40:09|1459.7
07:40:10|1459.7
07:40:11|1459.7
07:40:12|1459.96
07:40:13|1459.96
07:40:15|1459.96
07:40:15|1460.31
07:40:17|1460.31
07:40:18|1460.31
07:40:20|1460.31
07:40:21|1460.31
07:40:22|1460.31
07:40:23|1461.01
07:40:24|1461.01
07:40:25|1461.01
07:40:26|1461.01
07:40:28|1461.01
07:40:28|1461.23
07:40:30|1461.23
07:40:31|1461.23
07:40:32|1461.23
07:40:33|1461.23
07:40:35|1461.15
07:40:36|1461.15
07:40:36|1461.15
07:40:38|1461.15
07:40:39|1461.15
07:40:40|1461.15
07:40:40|1461.15
07:40:42|1461.15
07:40:43|1461.15
07:40:43|1461.15
07:40:44|1461.15
07:40:46|1461.15
07:40:46|1461.15
07:40:48|1461.15
07:40:49|1461.15
07:40:50|1461.15
07:40:51|1461.15
07:40:52|1461.15
07:40:53|1461.15
07:40:53|1461.15
07:40:55|1461.15
07:40:56|1461.15
07:40:57|1461.15
07:40:58|1461.15
07:41:00|1461.15
07:41:01|1461.15
07:41:02|1461.15
07:41:03|1461.15
07:41:04|1461.15
07:41:04|1461.15
07:41:06|1461.14
07:41:07|1461.14
07:41:08|1461.14
07:41:09|1461.14
07:41:10|1461.14
07:41:11|1461.14
07:41:12|1461.14
07:41:13|1461.14
07:41:14|1461.14
07:41:16|1461.14
07:41:16|1461.14
07:41:17|1461.14
07:41:19|1461.14
07:41:19|1461.14
07:41:21|1461.44
07:41:21|1461.44
07:41:23|1461.44
07:41:24|1461.51
07:41:24|1461.51
07:41:25|1461.51
07:41:26|1461.9
07:41:28|1461.9
07:41:28|1461.9
07:41:30|1461.9
07:41:30|1461.9
07:41:32|1461.9
07:41:34|1461.9
07:41:34|1461.9
07:41:35|1461.9
07:41:36|1462.13
07:41:37|1462.13
07:41:38|1462.13
07:41:39|1462.54
07:41:40|1462.54
07:41:42|1462.54
07:41:43|1462.54
07:41:44|1462.54
07:41:44|1462.44
07:41:46|1462.44
07:41:47|1462.44
07:41:47|1462.31
07:41:49|1462.58
07:41:50|1462.58
07:41:51|1462.58
07:41:51|1462.58
07:41:52|1462.58
07:41:54|1462.58
07:41:55|1462.58
07:41:55|1462.58
07:41:57|1462.58
07:41:58|1462.58
07:41:59|1462.77
07:42:00|1462.77
07:42:01|1462.82
07:42:02|1462.82
07:42:03|1462.82
07:42:04|1463.17
07:42:05|1463.17
07:42:05|1463.17
07:42:08|1463.17
07:42:08|1463.17
07:42:09|1462.21
07:42:11|1462.21
07:42:11|1462.21
07:42:12|1462.21
07:42:14|1461.75
07:42:15|1461.75
07:42:17|1461.75
07:42:17|1461.75
07:42:18|1461.75
07:42:19|1461.75
07:42:20|1461.75
07:42:22|1461.75
07:42:22|1461.75
07:42:23|1461.75
07:42:24|1461.75
07:42:25|1461.75
07:42:27|1461.75
07:42:28|1461.75
07:42:29|1461.75
07:42:29|1461.75
07:42:30|1461.75
07:42:31|1461.75
07:42:33|1461.75
07:42:34|1461.75
07:42:35|1462.12
07:42:36|1462.12
07:42:37|1461.36
07:42:38|1461.14
07:42:39|1461.14
07:42:40|1461.14
07:42:41|1461.14
07:42:42|1461.14
07:42:43|1461.44
07:42:44|1461.45
07:42:45|1461.45
07:42:46|1461.45
07:42:47|1461.45
07:42:48|1461.45
07:42:49|1461.45
07:42:50|1461.45
07:42:51|1461.45
07:42:52|1461.45
07:42:53|1461.45
07:42:54|1461.31
07:42:56|1461.31
07:42:56|1461.31
07:42:57|1461.31
07:42:59|1461.31
07:43:00|1461.33
07:43:01|1461.33
07:43:02|1461.38
07:43:02|1461.38
07:43:04|1461.38
07:43:05|1461.38
07:43:06|1461.38
07:43:07|1461.38
07:43:08|1461.38
07:43:08|1461.38
07:43:09|1461.38
07:43:10|1461.38
07:43:11|1462.
07:43:13|1462.
07:43:13|1462.
07:43:15|1462.
07:43:15|1462.07
07:43:17|1462.07
07:43:19|1462.07
07:43:20|1462.07
07:43:20|1462.07
07:43:22|1462.07
07:43:22|1462.07
07:43:24|1462.07
07:43:25|1462.26
07:43:26|1462.26
07:43:26|1462.26
07:43:28|1462.26
07:43:29|1462.26
07:43:31|1462.26
07:43:31|1462.26
07:43:32|1462.26
07:43:33|1462.26
07:43:34|1462.26
07:43:35|1462.26
07:43:36|1462.26
07:43:37|1462.26
07:43:38|1462.26
07:43:40|1462.26
07:43:40|1462.26
07:43:41|1462.26
07:43:42|1462.26
07:43:43|1462.26
07:43:44|1462.26
07:43:45|1463.09
07:43:46|1463.09
07:43:47|1462.58
07:43:48|1462.58
07:43:49|1462.58
07:43:51|1462.58
07:43:51|1462.58
07:43:53|1462.58
07:43:53|1462.58
07:43:55|1462.58
07:43:56|1462.58
07:43:56|1462.58
07:43:59|1462.87
07:43:59|1462.87
07:44:01|1462.87
07:44:02|1462.87
07:44:04|1462.87
07:44:04|1462.87
07:44:05|1462.87
07:44:06|1462.87
07:44:07|1462.87
07:44:08|1462.87
07:44:10|1462.87
07:44:11|1462.87
07:44:12|1463.48
07:44:13|1463.48
07:44:14|1463.94
07:44:15|1463.96
07:44:16|1463.43
07:44:17|1463.43
07:44:19|1462.85
07:44:19|1462.85
07:44:21|1462.85
07:44:22|1462.85
07:44:23|1462.95
07:44:24|1462.95
07:44:26|1462.95
07:44:27|1462.95
07:44:28|1462.95
07:44:28|1462.95
07:44:29|1462.95
07:44:30|1462.95
07:44:32|1462.95
07:44:33|1462.95
07:44:34|1463.1
07:44:34|1463.1
07:44:36|1463.1
07:44:37|1463.1
07:44:38|1463.1
07:44:38|1463.1
07:44:40|1463.1
07:44:41|1463.1
07:44:41|1463.1
07:44:42|1463.1
07:44:43|1463.1
07:44:45|1463.1
07:44:46|1463.1
07:44:47|1463.31
07:44:48|1463.31
07:44:49|1463.24
07:44:50|1463.24
07:44:51|1463.35
07:44:52|1463.35
07:44:54|1463.35
07:44:54|1463.35
07:44:55|1463.35
07:44:56|1463.35
07:44:58|1463.35
07:44:59|1463.35
07:45:01|1463.35
07:45:01|1463.35
07:45:02|1463.35
07:45:03|1463.35
07:45:04|1463.35
07:45:05|1463.35
07:45:07|1464.59
07:45:08|1464.59
07:45:09|1464.59
07:45:10|1464.59
07:45:11|1464.59
07:45:11|1464.59
07:45:13|1464.59
07:45:13|1464.59
07:45:15|1464.59
07:45:16|1464.59
07:45:18|1464.59
07:45:18|1464.59
07:45:19|1464.59
07:45:21|1464.59
07:45:22|1464.66
07:45:24|1464.66
07:45:24|1464.66
07:45:25|1464.74
07:45:26|1464.74
07:45:27|1464.74
07:45:29|1464.74
07:45:29|1464.74
07:45:31|1464.74
07:45:31|1464.74
07:45:32|1464.74
07:45:33|1464.74
07:45:35|1464.74
07:45:37|1464.74
07:45:37|1464.74
07:45:38|1464.74
07:45:39|1464.74
07:45:40|1464.74
07:45:41|1464.74
07:45:42|1464.74
07:45:43|1464.74
07:45:44|1464.74
07:45:45|1464.74
07:45:47|1464.74
07:45:47|1464.74
07:45:48|1464.74
07:45:49|1465.2
07:45:51|1465.2
07:45:52|1465.2
07:45:53|1465.2
07:45:53|1465.2
07:45:55|1465.2
07:45:56|1465.2
07:45:57|1465.2
07:45:58|1465.2
07:45:59|1465.2
07:46:00|1465.2
07:46:01|1465.84
07:46:02|1465.84
07:46:03|1465.84
07:46:04|1465.84
07:46:05|1465.84
07:46:06|1465.95
07:46:07|1465.65
07:46:08|1465.65
07:46:09|1465.65
07:46:10|1465.65
07:46:11|1465.23
07:46:12|1465.06
07:46:14|1465.05
07:46:14|1464.31
07:46:16|1464.31
07:46:17|1465.11
07:46:18|1465.11
07:46:19|1465.11
07:46:19|1465.11
07:46:20|1465.11
07:46:21|1465.11
07:46:23|1465.11
07:46:23|1465.11
07:46:25|1465.11
07:46:26|1465.11
07:46:28|1465.11
07:46:28|1465.11
07:46:30|1465.11
07:46:31|1465.11
07:46:32|1465.11
07:46:33|1465.11
07:46:34|1465.11
07:46:35|1465.11
07:46:36|1463.82
07:46:37|1463.82
07:46:38|1463.82
07:46:39|1463.82
07:46:40|1463.82
07:46:42|1463.47
07:46:42|1463.47
07:46:44|1463.47
07:46:46|1463.47
07:46:46|1463.47
07:46:47|1463.47
07:46:49|1463.47
07:46:50|1463.47
07:46:51|1463.47
07:46:52|1463.47
07:46:53|1463.47
07:46:54|1463.47
07:46:55|1463.47
07:46:56|1463.47
07:46:57|1463.47
07:46:58|1463.47
07:46:59|1464.29
07:47:01|1464.29
07:47:02|1464.29
07:47:02|1464.29
07:47:03|1464.43
07:47:05|1464.08
07:47:06|1464.08
07:47:06|1464.08
07:47:07|1464.58
07:47:08|1464.58
07:47:09|1464.58
07:47:10|1464.58
07:47:12|1464.58
07:47:13|1464.58
07:47:14|1464.58
07:47:15|1464.58
07:47:16|1464.58
07:47:18|1464.79
07:47:18|1464.79
07:47:19|1464.79
07:47:20|1464.79
07:47:23|1464.13
07:47:24|1464.01
07:47:24|1464.01
07:47:25|1464.01
07:47:28|1464.01
07:47:28|1464.01
07:47:30|1464.01
07:47:31|1464.01
07:47:32|1464.01
07:47:33|1463.94
07:47:34|1463.66
07:47:36|1463.66
07:47:36|1463.66
07:47:37|1463.66
07:47:38|1463.66
07:47:39|1463.66
07:47:40|1463.66
07:47:41|1463.66
07:47:42|1463.66
07:47:43|1463.66
07:47:44|1463.66
07:47:45|1463.66
07:47:46|1463.66
07:47:47|1463.66
07:47:48|1463.76
07:47:49|1463.76
07:47:50|1463.76
07:47:51|1463.76
07:47:53|1463.76
07:47:53|1463.76
07:47:54|1463.76
07:47:56|1463.76
07:47:56|1463.76
07:47:58|1463.76
07:47:59|1463.76
07:48:00|1463.76
07:48:00|1463.76
07:48:01|1463.76
07:48:03|1463.76
07:48:05|1463.76
07:48:05|1463.76
07:48:07|1463.76
07:48:07|1463.76
07:48:08|1463.78
07:48:09|1463.78
07:48:10|1463.61
07:48:12|1463.61
07:48:12|1463.61
07:48:14|1463.61
07:48:14|1463.61
07:48:15|1463.61
07:48:16|1463.61
07:48:18|1463.61
07:48:18|1463.61
07:48:19|1463.61
07:48:20|1462.78
07:48:23|1462.78
07:48:23|1462.78
07:48:25|1462.78
07:48:26|1462.78
07:48:27|1462.78
07:48:28|1462.78
07:48:29|1462.78
07:48:30|1462.77
07:48:31|1462.77
07:48:32|1462.77
07:48:33|1462.77
07:48:34|1462.77
07:48:35|1462.77
07:48:36|1462.77
07:48:37|1462.77
07:48:38|1462.77
07:48:40|1462.77
07:48:40|1462.77
07:48:41|1462.77
07:48:42|1462.69
07:48:43|1462.66
07:48:44|1462.66
07:48:45|1462.66
07:48:46|1461.97
07:48:47|1462.06
07:48:49|1462.08
07:48:49|1462.08
07:48:50|1462.08
07:48:51|1462.08
07:48:53|1462.11
07:48:54|1462.63
07:48:55|1462.95
07:48:55|1462.95
07:48:56|1463.12
07:48:58|1463.12
07:48:59|1463.12
07:49:00|1463.12
07:49:01|1463.12
07:49:03|1463.12
07:49:03|1463.12
07:49:04|1463.12
07:49:05|1463.12
07:49:06|1463.12
07:49:08|1462.97
07:49:09|1462.97
07:49:11|1462.97
07:49:11|1462.97
07:49:13|1462.97
07:49:13|1462.97
07:49:14|1462.97
07:49:15|1462.97
07:49:16|1462.97
07:49:17|1462.97
07:49:18|1462.97
07:49:19|1462.41
07:49:20|1462.48
07:49:22|1462.48
07:49:24|1462.48
07:49:24|1462.56
07:49:25|1462.56
07:49:26|1462.56
07:49:28|1462.56
07:49:29|1462.56
07:49:30|1462.56
07:49:31|1462.56
07:49:33|1462.75
07:49:34|1462.75
07:49:35|1462.75
07:49:37|1462.61
07:49:38|1462.61
07:49:38|1462.61
07:49:40|1462.61
07:49:40|1462.61
07:49:42|1462.61
07:49:43|1462.61
07:49:44|1462.61
07:49:45|1462.61
07:49:46|1462.08
07:49:47|1462.08
07:49:48|1462.08
07:49:49|1462.08
07:49:50|1462.08
07:49:51|1462.08
07:49:52|1462.08
07:49:53|1462.08
07:49:54|1462.08
07:49:55|1462.08
07:49:56|1462.08
07:49:57|1462.08
07:49:58|1462.08
07:50:00|1462.08
07:50:01|1462.08
07:50:01|1462.08
07:50:02|1462.08
07:50:03|1462.32
07:50:04|1462.32
07:50:06|1462.32
07:50:06|1462.32
07:50:07|1462.32
07:50:09|1462.32
07:50:10|1462.32
07:50:11|1462.32
07:50:12|1462.32
07:50:13|1462.32
07:50:14|1462.32
07:50:15|1462.32
07:50:16|1462.32
07:50:17|1462.08
07:50:18|1462.29
07:50:19|1462.29
07:50:20|1462.29
07:50:21|1462.29
07:50:22|1462.29
07:50:23|1462.29
07:50:24|1462.29
07:50:25|1462.29
07:50:27|1462.29
07:50:29|1462.29
07:50:29|1462.29
07:50:31|1462.29
07:50:32|1462.29
07:50:33|1462.29
07:50:34|1462.29
07:50:35|1462.29
07:50:36|1462.29
07:50:37|1462.29
07:50:39|1462.69
07:50:40|1462.69
07:50:41|1462.69
07:50:41|1462.68
07:50:43|1462.68
07:50:43|1462.68
07:50:44|1462.68
07:50:46|1462.68
07:50:47|1462.19
07:50:47|1462.
07:50:49|1461.97
07:50:49|1461.97
07:50:51|1462.
07:50:52|1462.
07:50:53|1462.
07:50:54|1462.
07:50:55|1462.
07:50:56|1462.
07:50:57|1462.
07:50:58|1462.
07:50:59|1462.
07:51:00|1461.08
07:51:02|1461.8
07:51:03|1461.66
07:51:04|1461.78
07:51:05|1461.78
07:51:06|1461.78
07:51:07|1461.78
07:51:07|1461.8
07:51:09|1461.8
07:51:10|1461.8
07:51:12|1461.8
07:51:13|1462.35
07:51:13|1462.92
07:51:16|1462.92
07:51:17|1462.52
07:51:17|1462.52
07:51:19|1462.52
07:51:19|1462.52
07:51:20|1462.52
07:51:21|1462.52
07:51:23|1462.52
07:51:23|1462.52
07:51:25|1462.52
07:51:27|1461.75
07:51:27|1461.75
07:51:29|1461.83
07:51:30|1461.83
07:51:31|1462.13
07:51:32|1462.13
07:51:34|1462.13
07:51:34|1462.13
07:51:36|1462.13
07:51:37|1462.13
07:51:37|1462.13
07:51:38|1462.13
07:51:40|1462.13
07:51:41|1462.13
07:51:43|1462.13
07:51:44|1462.13
07:51:44|1462.22
07:51:45|1462.27
07:51:47|1462.27
07:51:47|1462.26
07:51:49|1462.26
07:51:49|1462.26
07:51:51|1462.26
07:51:51|1462.26
07:51:52|1462.26
07:51:54|1462.26
07:51:54|1462.26
07:51:55|1462.26
07:51:57|1462.26
07:51:58|1462.51
07:51:59|1462.51
07:52:00|1462.51
07:52:01|1462.56
07:52:02|1462.55
07:52:03|1462.55
07:52:04|1462.55
07:52:05|1462.55
07:52:06|1462.55
07:52:07|1462.55
07:52:08|1462.55
07:52:09|1463.14
07:52:11|1463.14
07:52:11|1463.14
07:52:13|1463.62
07:52:13|1463.62
07:52:15|1463.62
07:52:15|1463.62
07:52:16|1463.48
07:52:18|1463.48
07:52:18|1463.48
07:52:20|1463.48
07:52:21|1463.48
07:52:22|1464.67
07:52:23|1464.54
07:52:23|1464.27
07:52:24|1464.27
07:52:26|1464.08
07:52:27|1464.17
07:52:28|1464.17
07:52:29|1464.28
07:52:34|1464.28
07:52:35|1465.29
07:52:36|1465.29
07:52:37|1465.29
07:52:38|1465.29
07:52:39|1465.29
07:52:40|1465.29
07:52:41|1465.29
07:52:42|1465.29
07:52:43|1465.29
07:52:44|1465.29
07:52:46|1465.29
07:52:47|1465.29
07:52:47|1465.29
07:52:48|1464.8
07:52:49|1464.8
07:52:50|1464.8
07:52:51|1464.8
07:52:53|1464.8
07:52:54|1463.86
07:52:55|1463.84
07:52:56|1463.84
07:52:57|1464.13
07:52:58|1464.37
07:52:59|1464.37
07:53:00|1464.37
07:53:02|1464.37
07:53:02|1464.37
07:53:05|1464.37
07:53:05|1464.37
07:53:06|1464.37
07:53:07|1464.95
07:53:08|1464.95
07:53:09|1464.95
07:53:10|1464.95
07:53:11|1464.95
07:53:12|1465.37
07:53:13|1465.37
07:53:14|1465.37
07:53:15|1465.37
07:53:16|1465.37
07:53:18|1465.37
07:53:18|1465.37
07:53:20|1465.37
07:53:20|1465.37
07:53:22|1465.37
07:53:23|1465.37
07:53:23|1465.37
07:53:25|1465.37
07:53:26|1465.37
07:53:27|1465.37
07:53:28|1465.37
07:53:29|1465.29
07:53:30|1465.29
07:53:31|1465.29
07:53:33|1465.29
07:53:34|1465.29
07:53:34|1465.29
07:53:35|1465.29
07:53:37|1464.9
07:53:38|1464.9
07:53:39|1464.9
07:53:41|1464.9
07:53:41|1464.9
07:53:43|1464.9
07:53:44|1464.9
07:53:44|1465.17
07:53:45|1465.21
07:53:46|1465.21
07:53:47|1466.3
07:53:48|1466.3
07:53:50|1466.3
07:53:51|1466.3
07:53:52|1466.3
07:53:53|1466.3
07:53:54|1466.3
07:53:55|1466.78
07:53:57|1467.02
07:53:57|1467.92
07:53:59|1467.92
07:54:01|1468.09
07:54:01|1468.09
07:54:03|1468.09
07:54:04|1468.09
07:54:05|1468.09
07:54:06|1468.09
07:54:08|1468.09
07:54:08|1468.09
07:54:09|1468.09
07:54:10|1468.09
07:54:12|1468.09
07:54:12|1468.09
07:54:13|1468.09
07:54:14|1468.09
07:54:16|1468.09
07:54:17|1468.09
07:54:17|1468.09
07:54:19|1468.09
07:54:20|1468.09
07:54:21|1468.09
07:54:22|1468.09
07:54:23|1468.09
07:54:24|1468.09
07:54:25|1468.09
07:54:26|1468.09
07:54:27|1468.09
07:54:28|1468.09
07:54:29|1468.09
07:54:30|1468.09
07:54:31|1468.58
07:54:32|1468.58
07:54:33|1468.58
07:54:35|1468.58
07:54:35|1468.58
07:54:37|1468.58
07:54:37|1468.59
07:54:38|1468.59
07:54:39|1468.87
07:54:40|1468.87
07:54:42|1468.87
07:54:42|1468.87
07:54:43|1468.87
07:54:45|1468.87
07:54:46|1468.87
07:54:47|1468.87
07:54:47|1468.87
07:54:49|1468.99
07:54:49|1469.3
07:54:50|1469.3
07:54:51|1469.3
07:54:53|1469.3
07:54:54|1469.3
07:54:55|1469.3
07:54:56|1469.3
07:54:57|1469.3
07:54:58|1469.84
07:54:59|1469.84
07:55:01|1469.6
07:55:01|1469.6
07:55:02|1469.6
07:55:03|1469.6
07:55:04|1469.6
07:55:06|1469.6
07:55:07|1469.6
07:55:08|1469.6
07:55:09|1469.6
07:55:10|1469.6
07:55:12|1469.6
07:55:12|1469.6
07:55:13|1469.6
07:55:14|1469.6
07:55:15|1469.24
07:55:16|1469.24
07:55:17|1468.67
07:55:19|1468.67
07:55:19|1468.67
07:55:21|1468.67
07:55:21|1468.67
07:55:22|1468.63
07:55:24|1468.63
07:55:24|1468.52
07:55:26|1468.52
07:55:27|1468.52
07:55:28|1468.67
07:55:30|1468.67
07:55:32|1468.67
07:55:33|1468.67
07:55:35|1468.67
07:55:35|1468.67
07:55:37|1468.67
07:55:37|1469.01
07:55:38|1469.01
07:55:39|1469.01
07:55:40|1469.39
07:55:42|1469.39
07:55:42|1469.39
07:55:43|1469.39
07:55:44|1469.39
07:55:45|1469.39
07:55:46|1469.39
07:55:47|1469.39
07:55:48|1469.39
07:55:49|1469.39
07:55:51|1469.79
07:55:52|1469.79
07:55:52|1469.79
07:55:53|1469.79
07:55:56|1469.88
07:55:57|1469.88
07:55:58|1469.88
07:55:58|1469.88
07:56:00|1469.88
07:56:00|1469.88
07:56:01|1469.88
07:56:02|1469.88
07:56:03|1469.88
07:56:05|1469.88
07:56:06|1470.02
07:56:07|1470.02
07:56:08|1470.02
07:56:10|1470.02
07:56:11|1470.42
07:56:11|1470.42
07:56:12|1470.42
07:56:13|1469.81
07:56:14|1469.81
07:56:16|1469.81
07:56:17|1469.81
07:56:18|1469.81
07:56:19|1469.81
07:56:21|1469.81
07:56:22|1469.81
07:56:22|1469.81
07:56:23|1469.81
07:56:25|1469.81
07:56:26|1469.81
07:56:27|1469.81
07:56:27|1469.81
07:56:29|1469.81
07:56:31|1468.83
07:56:31|1468.68
07:56:32|1468.68
07:56:34|1468.68
07:56:34|1468.68
07:56:35|1468.68
07:56:37|1468.68
07:56:38|1468.68
07:56:40|1468.68
07:56:41|1468.68
07:56:43|1468.68
07:56:44|1468.68
07:56:45|1468.68
07:56:46|1468.68
07:56:47|1468.72
07:56:48|1468.72
07:56:49|1468.72
07:56:50|1468.72
07:56:51|1468.72
07:56:53|1468.72
07:56:54|1468.72
07:56:54|1468.72
07:56:55|1468.96
07:56:56|1468.97
07:56:57|1468.97
07:56:58|1468.97
07:56:59|1468.97
07:57:01|1468.97
07:57:02|1468.97
07:57:03|1468.97
07:57:04|1468.97
07:57:05|1469.01
07:57:07|1469.01
07:57:08|1469.01
07:57:09|1469.01
07:57:09|1469.01
07:57:10|1469.01
07:57:11|1469.01
07:57:13|1469.01
07:57:14|1469.01
07:57:14|1469.01
07:57:16|1469.01
07:57:17|1469.01
07:57:17|1469.01
07:57:18|1469.75
07:57:19|1469.75
07:57:21|1469.75
07:57:22|1469.75
07:57:23|1469.75
07:57:24|1469.75
07:57:25|1469.75
07:57:25|1468.8
07:57:27|1468.8
07:57:28|1468.8
07:57:28|1468.8
07:57:30|1468.8
07:57:31|1468.8
07:57:32|1468.8
07:57:34|1468.8
07:57:35|1468.8
07:57:36|1468.8
07:57:36|1468.8
07:57:38|1468.8
07:57:39|1468.8
07:57:40|1468.8
07:57:42|1468.8
07:57:42|1468.8
07:57:43|1468.8
07:57:44|1467.91
07:57:45|1467.91
07:57:46|1467.91
07:57:47|1467.91
07:57:48|1467.91
07:57:49|1467.91
07:57:50|1467.91
07:57:51|1467.91
07:57:52|1467.91
07:57:54|1467.91
07:57:55|1467.91
07:57:56|1467.91
07:57:57|1467.91
07:57:58|1467.91
07:57:59|1467.91
07:58:00|1467.91
07:58:01|1467.47
07:58:02|1468.16
07:58:04|1467.76
07:58:05|1467.76
07:58:05|1467.76
07:58:06|1467.76
07:58:08|1467.76
07:58:09|1467.76
07:58:09|1467.76
07:58:10|1467.76
07:58:11|1467.76
07:58:12|1467.76
07:58:14|1467.76
07:58:15|1467.76
07:58:16|1467.76
07:58:17|1467.76
07:58:18|1467.76
07:58:19|1467.76
07:58:20|1467.76
07:58:21|1466.94
07:58:22|1466.94
07:58:23|1466.94
07:58:24|1467.08
07:58:25|1467.08
07:58:26|1467.08
07:58:27|1467.08
07:58:28|1467.08
07:58:30|1467.08
07:58:30|1467.08
07:58:32|1467.08
07:58:32|1467.08
07:58:35|1466.41
07:58:36|1466.41
07:58:37|1466.5
07:58:38|1466.5
07:58:40|1466.5
07:58:41|1466.5
07:58:43|1466.5
07:58:43|1467.06
07:58:44|1467.06
07:58:45|1467.06
07:58:46|1465.87
07:58:47|1464.98
07:58:48|1464.98
07:58:49|1464.98
07:58:50|1464.98
07:58:51|1464.98
07:58:53|1464.98
07:58:53|1464.98
07:58:55|1464.98
07:58:56|1464.98
07:58:57|1464.98
07:58:57|1464.98
07:58:59|1464.98
07:59:00|1466.4
07:59:00|1466.4
07:59:02|1466.52
07:59:03|1466.52
07:59:03|1466.52
07:59:06|1466.52
07:59:06|1466.52
07:59:07|1466.52
07:59:08|1466.52
07:59:09|1466.52
07:59:11|1466.52
07:59:11|1466.52
07:59:12|1466.52
07:59:13|1466.52
07:59:14|1466.52
07:59:15|1466.52
07:59:16|1466.52
07:59:18|1466.52
07:59:19|1466.52
07:59:19|1466.52
07:59:22|1466.52
07:59:22|1466.52
07:59:23|1466.52
07:59:24|1466.52
07:59:25|1466.52
07:59:26|1466.31
07:59:28|1466.31
07:59:29|1466.31
07:59:30|1466.31
07:59:31|1466.31
07:59:33|1466.31
07:59:33|1466.3
07:59:34|1466.3
07:59:35|1466.3
07:59:36|1466.3
07:59:37|1466.3
07:59:38|1466.3
07:59:39|1466.3
07:59:40|1466.3
07:59:41|1465.75
07:59:43|1465.75
07:59:43|1465.75
07:59:44|1465.75
07:59:45|1465.75
07:59:46|1465.75
07:59:47|1465.75
07:59:48|1465.75
07:59:49|1465.45
07:59:50|1465.38
07:59:51|1465.38
07:59:52|1465.38
07:59:53|1465.38
07:59:55|1465.38
07:59:55|1465.38
07:59:57|1465.
07:59:57|1465.
07:59:59|1465.
07:59:59|1465.3
08:00:00|1465.77
08:00:01|1465.77
08:00:04|1465.77
08:00:05|1465.77
08:00:05|1465.77
08:00:07|1465.77
08:00:08|1465.77
08:00:08|1465.77
08:00:10|1465.77
08:00:10|1465.77
08:00:11|1465.72
08:00:13|1465.72
08:00:14|1465.72
08:00:15|1465.72
08:00:16|1465.72
08:00:17|1465.72
08:00:19|1465.72
08:00:19|1465.72
08:00:20|1465.72
08:00:21|1465.72
08:00:22|1465.72
08:00:24|1465.51
08:00:25|1465.51
08:00:26|1465.51
08:00:27|1465.51
08:00:28|1465.51
08:00:29|1465.51
08:00:31|1465.37
08:00:32|1465.37
08:00:32|1465.37
08:00:34|1465.11
08:00:35|1465.26
08:00:37|1465.26
08:00:38|1464.9
08:00:39|1464.9
08:00:41|1464.9
08:00:42|1464.9
08:00:43|1464.9
08:00:45|1465.26
08:00:45|1465.26
08:00:47|1465.26
08:00:49|1465.26
08:00:50|1465.26
08:00:51|1465.26
08:00:52|1465.26
08:00:53|1465.35
08:00:54|1465.44
08:00:55|1465.44
08:00:57|1465.29
08:00:57|1465.29
08:00:58|1465.29
08:00:59|1465.29
08:01:00|1465.29
08:01:01|1465.29
08:01:02|1465.29
08:01:04|1465.29
08:01:04|1465.29
08:01:05|1465.29
08:01:07|1465.29
08:01:08|1465.29
08:01:09|1465.29
08:01:10|1464.45
08:01:11|1464.45
08:01:12|1464.45
08:01:13|1464.45
08:01:14|1464.45
08:01:15|1464.45
08:01:15|1464.45
08:01:17|1464.45
08:01:18|1464.45
08:01:19|1463.31
08:01:19|1463.31
08:01:21|1463.39
08:01:22|1463.39
08:01:22|1463.39
08:01:25|1463.74
08:01:25|1463.69
08:01:27|1463.69
08:01:28|1463.69
08:01:28|1463.69
08:01:30|1463.69
08:01:31|1463.24
08:01:32|1463.24
08:01:32|1463.24
08:01:33|1463.24
08:01:35|1463.24
08:01:35|1463.24
08:01:37|1463.22
08:01:38|1463.22
08:01:39|1463.22
08:01:41|1463.22
08:01:41|1464.69
08:01:43|1464.69
08:01:45|1464.69
08:01:45|1464.69
08:01:47|1464.69
08:01:47|1464.69
08:01:48|1464.69
08:01:49|1464.69
08:01:51|1464.21
08:01:52|1464.21
08:01:53|1464.21
08:01:54|1464.21
08:01:55|1464.21
08:01:56|1463.76
08:01:57|1463.76
08:01:59|1463.76
08:01:59|1463.76
08:02:00|1463.76
08:02:01|1463.76
08:02:02|1463.07
08:02:03|1463.07
08:02:04|1463.19
08:02:05|1463.19
08:02:07|1463.19
08:02:08|1463.19
08:02:08|1463.19
08:02:10|1463.19
08:02:12|1463.19
08:02:12|1463.19
08:02:13|1463.19
08:02:14|1463.19
08:02:15|1463.19
08:02:16|1463.19
08:02:18|1463.19
08:02:18|1463.19
08:02:19|1464.99
08:02:20|1464.99
08:02:21|1464.99
08:02:22|1464.99
08:02:23|1464.99
08:02:24|1464.99
08:02:25|1464.99
08:02:26|1464.99
08:02:27|1464.99
08:02:28|1464.99
08:02:29|1464.99
08:02:30|1464.99
08:02:31|1464.99
08:02:32|1464.87
08:02:33|1464.87
08:02:34|1464.87
08:02:35|1464.84
08:02:36|1464.84
08:02:38|1464.84
08:02:39|1464.84
08:02:41|1464.84
08:02:42|1464.84
08:02:43|1464.84
08:02:44|1464.
08:02:45|1464.
08:02:46|1464.
08:02:46|1464.
08:02:48|1464.
08:02:49|1464.
08:02:51|1464.
08:02:52|1464.
08:02:53|1464.
08:02:53|1464.
08:02:54|1464.09
08:02:56|1464.09
08:02:56|1464.09
08:02:58|1464.09
08:02:59|1464.09
08:02:59|1464.09
08:03:01|1464.09
08:03:02|1464.09
08:03:03|1463.74
08:03:03|1463.74
08:03:05|1463.74
08:03:08|1463.74
08:03:09|1463.74
08:03:10|1463.74
08:03:11|1463.74
08:03:12|1463.74
08:03:13|1463.74
08:03:14|1463.74
08:03:15|1463.62
08:03:16|1463.62
08:03:17|1463.38
08:03:18|1463.38
08:03:19|1463.22
08:03:20|1463.5
08:03:21|1463.5
08:03:22|1463.5
08:03:23|1463.5
08:03:24|1463.5
08:03:25|1463.5
08:03:26|1463.5
08:03:27|1463.57
08:03:29|1463.48
08:03:30|1461.21
08:03:31|1461.73
08:03:32|1462.37
08:03:33|1462.37
08:03:34|1462.37
08:03:35|1462.37
08:03:36|1462.37
08:03:38|1462.37
08:03:38|1462.37
08:03:41|1461.88
08:03:42|1462.17
08:03:43|1462.17
08:03:44|1462.17
08:03:45|1462.17
08:03:46|1462.17
08:03:47|1462.17
08:03:48|1462.17
08:03:49|1462.17
08:03:50|1461.75
08:03:51|1461.74
08:03:52|1461.74
08:03:53|1461.74
08:03:54|1460.4
08:03:55|1459.63
08:03:56|1459.02
08:03:57|1459.02
08:03:58|1460.02
08:03:59|1460.02
08:04:00|1460.02
08:04:01|1460.02
08:04:02|1460.2
08:04:03|1460.53
08:04:04|1460.33
08:04:06|1460.33
08:04:06|1460.33
08:04:07|1460.33
08:04:09|1460.33
08:04:09|1460.33
08:04:10|1459.77
08:04:12|1460.7
08:04:12|1460.7
08:04:13|1460.7
08:04:15|1460.7
08:04:16|1460.7
08:04:17|1460.7
08:04:17|1460.7
08:04:19|1458.14
08:04:20|1456.1
08:04:21|1455.23
08:04:22|1455.47
08:04:23|1456.94
08:04:24|1457.41
08:04:26|1457.76
08:04:27|1458.55
08:04:28|1457.88
08:04:28|1458.58
08:04:29|1458.58
08:04:31|1458.58
08:04:31|1459.18
08:04:32|1459.18
08:04:34|1460.35
08:04:34|1460.18
08:04:36|1459.55
08:04:37|1459.55
08:04:39|1459.55
08:04:40|1459.07
08:04:41|1459.07
08:04:42|1458.99
08:04:43|1459.22
08:04:45|1459.41
08:04:45|1459.78
08:04:48|1459.92
08:04:49|1460.02
08:04:50|1459.86
08:04:51|1459.86
08:04:52|1459.86
08:04:52|1460.
08:04:54|1460.
08:04:55|1460.18
08:04:55|1460.18
08:04:56|1460.04
08:04:57|1460.04
08:04:58|1460.04
08:04:59|1460.04
08:05:01|1460.04
08:05:01|1460.04
08:05:04|1460.04
08:05:04|1460.04
08:05:06|1460.04
08:05:07|1459.97
08:05:08|1459.97
08:05:10|1459.97
08:05:10|1458.92
08:05:12|1458.92
08:05:12|1458.92
08:05:15|1458.92
08:05:15|1458.92
08:05:16|1459.4
08:05:17|1459.4
08:05:18|1459.4
08:05:19|1459.4
08:05:20|1458.09
08:05:22|1458.03
08:05:23|1457.32
08:05:24|1454.91
08:05:25|1454.97
08:05:26|1455.01
08:05:27|1455.01
08:05:28|1456.43
08:05:29|1455.71
08:05:30|1454.61
08:05:31|1454.4
08:05:32|1454.38
08:05:33|1454.76
08:05:34|1453.98
08:05:35|1453.84
08:05:36|1453.38
08:05:37|1453.38
08:05:39|1454.4
08:05:40|1454.4
08:05:42|1454.9
08:05:42|1454.83
08:05:44|1455.68
08:05:44|1455.27
08:05:46|1455.27
08:05:46|1456.85
08:05:48|1456.85
08:05:49|1456.85
08:05:50|1456.87
08:05:50|1456.87
08:05:53|1457.37
08:05:53|1457.24
08:05:54|1457.24
08:05:55|1457.24
08:05:56|1457.24
08:05:57|1457.26
08:05:58|1457.26
08:05:59|1457.26
08:06:00|1457.23
08:06:01|1457.24
08:06:02|1457.24
08:06:03|1457.24
08:06:04|1457.24
08:06:05|1457.24
08:06:06|1458.67
08:06:07|1458.67
08:06:08|1458.67
08:06:09|1457.81
08:06:10|1456.9
08:06:11|1456.9
08:06:12|1456.9
08:06:13|1456.58
08:06:15|1456.58
08:06:16|1456.58
08:06:16|1456.58
08:06:18|1456.58
08:06:19|1456.58
08:06:19|1456.58
08:06:21|1456.48
08:06:22|1456.48
08:06:23|1456.41
08:06:23|1456.41
08:06:25|1455.58
08:06:26|1455.58
08:06:27|1455.89
08:06:28|1455.89
08:06:29|1455.89
08:06:30|1455.89
08:06:31|1455.89
08:06:32|1455.89
08:06:33|1455.89
08:06:35|1456.75
08:06:35|1457.71
08:06:36|1457.71
08:06:37|1457.71
08:06:38|1457.71
08:06:39|1457.71
08:06:40|1457.71
08:06:41|1457.71
08:06:42|1457.71
08:06:43|1458.03
08:06:44|1458.03
08:06:45|1458.02
08:06:46|1458.02
08:06:47|1458.02
08:06:49|1458.03
08:06:49|1458.03
08:06:50|1458.03
08:06:51|1458.03
08:06:53|1458.82
08:06:55|1458.82
08:06:55|1458.82
08:06:56|1458.82
08:06:57|1458.82
08:06:58|1458.82
08:06:59|1458.59
08:07:01|1458.89
08:07:02|1458.87
08:07:03|1458.87
08:07:04|1459.6
08:07:06|1459.6
08:07:06|1459.6
08:07:07|1459.6
08:07:08|1459.6
08:07:09|1459.6
08:07:10|1459.6
08:07:11|1459.6
08:07:12|1459.93
08:07:13|1459.93
08:07:14|1459.93
08:07:15|1459.95
08:07:17|1459.95
08:07:17|1459.78
08:07:18|1459.78
08:07:19|1459.78
08:07:20|1459.78
08:07:21|1459.78
08:07:22|1459.78
08:07:23|1460.46
08:07:25|1460.46
08:07:26|1460.46
08:07:27|1460.46
08:07:28|1460.46
08:07:29|1460.46
08:07:29|1459.78
08:07:30|1459.78
08:07:31|1459.78
08:07:33|1459.78
08:07:33|1459.78
08:07:35|1458.7
08:07:36|1458.89
08:07:37|1458.89
08:07:38|1458.89
08:07:39|1458.89
08:07:39|1458.89
08:07:41|1458.45
08:07:41|1458.45
08:07:44|1458.45
08:07:44|1458.45
08:07:46|1458.45
08:07:47|1458.52
08:07:48|1458.52
08:07:49|1458.52
08:07:51|1458.52
08:07:51|1458.52
08:07:52|1458.52
08:07:53|1458.52
08:07:54|1458.52
08:07:55|1458.52
08:07:56|1458.6
08:07:57|1458.6
08:07:58|1458.46
08:07:59|1458.46
08:08:00|1458.46
08:08:01|1458.46
08:08:02|1458.46
08:08:03|1458.46
08:08:04|1458.46
08:08:05|1458.46
08:08:06|1458.46
08:08:07|1458.46
08:08:08|1458.46
08:08:09|1458.46
08:08:10|1458.38
08:08:11|1458.38
08:08:12|1458.38
08:08:14|1458.38
08:08:15|1458.38
08:08:16|1458.38
08:08:17|1458.38
08:08:18|1458.38
08:08:19|1458.38
08:08:20|1458.38
08:08:21|1458.38
08:08:22|1458.38
08:08:23|1458.38
08:08:24|1457.5
08:08:25|1457.5
08:08:25|1457.5
08:08:28|1457.56
08:08:29|1457.55
08:08:30|1457.55
08:08:31|1457.55
08:08:32|1457.55
08:08:33|1457.55
08:08:34|1458.55
08:08:35|1458.55
08:08:36|1458.55
08:08:37|1458.55
08:08:38|1458.55
08:08:39|1458.55
08:08:40|1458.55
08:08:41|1458.55
08:08:43|1459.12
08:08:44|1459.12
08:08:45|1458.98
08:08:46|1458.98
08:08:47|1459.08
08:08:48|1459.08
08:08:49|1459.08
08:08:50|1459.08
08:08:52|1459.51
08:08:53|1459.51
08:08:53|1459.73
08:08:54|1459.73
08:08:56|1460.32
08:08:57|1460.32
08:08:58|1460.32
08:08:59|1460.32
08:09:01|1460.32
08:09:02|1460.32
08:09:02|1460.32
08:09:03|1460.32
08:09:04|1460.32
08:09:05|1460.32
08:09:07|1460.32
08:09:09|1460.32
08:09:09|1460.96
08:09:10|1460.96
08:09:11|1460.96
08:09:13|1460.96
08:09:13|1460.96
08:09:15|1460.96
08:09:16|1460.27
08:09:17|1460.27
08:09:18|1460.27
08:09:19|1460.27
08:09:20|1460.27
08:09:21|1460.27
08:09:22|1460.27
08:09:23|1460.27
08:09:24|1460.92
08:09:26|1460.92
08:09:27|1460.92
08:09:27|1460.92
08:09:29|1460.92
08:09:30|1460.92
08:09:31|1460.92
08:09:33|1461.74
08:09:33|1461.74
08:09:35|1461.74
08:09:35|1461.74
08:09:36|1461.74
08:09:37|1461.74
08:09:38|1461.74
08:09:40|1460.54
08:09:41|1460.54
08:09:41|1460.54
08:09:43|1459.68
08:09:44|1459.68
08:09:45|1459.68
08:09:46|1459.64
08:09:47|1460.13
08:09:48|1460.13
08:09:49|1460.13
08:09:50|1460.13
08:09:51|1460.13
08:09:52|1460.13
08:09:53|1460.13
08:09:54|1460.13
08:09:55|1460.13
08:09:56|1459.95
08:09:57|1459.95
08:09:58|1459.95
08:10:00|1459.95
08:10:00|1460.05
08:10:02|1459.81
08:10:03|1459.81
08:10:04|1459.81
08:10:05|1459.81
08:10:06|1459.81
08:10:07|1459.81
08:10:08|1459.81
08:10:09|1459.81
08:10:11|1459.81
08:10:11|1459.81
08:10:12|1459.81
08:10:13|1459.81
08:10:15|1459.81
08:10:16|1459.58
08:10:18|1459.41
08:10:18|1459.28
08:10:19|1459.28
08:10:20|1459.28
08:10:21|1459.28
08:10:22|1459.28
08:10:23|1459.28
08:10:24|1459.28
08:10:25|1459.28
08:10:26|1459.28
08:10:28|1459.28
08:10:28|1459.28
08:10:29|1459.28
08:10:30|1459.28
08:10:31|1459.28
08:10:32|1459.28
08:10:33|1459.28
08:10:35|1459.3
08:10:35|1459.3
08:10:36|1459.08
08:10:37|1459.37
08:10:39|1459.37
08:10:39|1459.37
08:10:40|1459.44
08:10:41|1459.44
08:10:43|1459.44
08:10:44|1459.44
08:10:46|1459.44
08:10:46|1459.44
08:10:48|1459.44
08:10:48|1459.11
08:10:50|1459.11
08:10:51|1459.11
08:10:52|1459.11
08:10:54|1459.11
08:10:54|1459.11
08:10:56|1459.55
08:10:57|1459.55
08:10:57|1459.55
08:10:58|1459.55
08:11:00|1459.55
08:11:01|1459.55
08:11:02|1459.55
08:11:03|1459.55
08:11:04|1459.58
08:11:05|1459.58
08:11:06|1459.58
08:11:08|1459.58
08:11:09|1459.58
08:11:10|1459.58
08:11:12|1459.58
08:11:12|1459.58
08:11:14|1459.58
08:11:15|1459.43
08:11:17|1459.43
08:11:17|1459.08
08:11:18|1459.08
08:11:19|1459.08
08:11:20|1459.08
08:11:22|1458.97
08:11:22|1458.97
08:11:23|1458.97
08:11:24|1458.57
08:11:25|1458.57
08:11:26|1458.57
08:11:27|1458.57
08:11:28|1458.57
08:11:30|1458.57
08:11:31|1458.57
08:11:32|1458.19
08:11:33|1458.19
08:11:34|1458.19
08:11:36|1458.19
08:11:36|1457.51
08:11:37|1457.51
08:11:38|1457.51
08:11:39|1457.51
08:11:41|1457.51
08:11:42|1457.51
08:11:43|1457.51
08:11:44|1457.51
08:11:46|1457.35
08:11:47|1457.62
08:11:48|1457.62
08:11:50|1457.62
08:11:51|1457.62
08:11:52|1457.62
08:11:53|1457.62
08:11:53|1457.62
08:11:55|1457.62
08:11:56|1457.62
08:11:57|1458.35
08:11:58|1458.35
08:11:59|1458.35
08:12:00|1458.35
08:12:01|1458.35
08:12:02|1458.35
08:12:02|1458.35
08:12:04|1458.24
08:12:05|1458.24
08:12:06|1459.08
08:12:07|1459.08
08:12:08|1458.77
08:12:09|1458.68
08:12:09|1458.68
08:12:11|1458.68
08:12:12|1458.68
08:12:13|1458.68
08:12:15|1458.68
08:12:15|1458.68
08:12:16|1458.68
08:12:17|1458.68
08:12:18|1458.68
08:12:19|1458.68
08:12:20|1458.68
08:12:21|1458.68
08:12:22|1459.16
08:12:23|1459.16
08:12:25|1459.16
08:12:26|1459.16
08:12:26|1459.44
08:12:28|1459.44
08:12:29|1459.11
08:12:30|1459.11
08:12:31|1459.11
08:12:32|1459.11
08:12:33|1459.11
08:12:33|1459.11
08:12:35|1459.11
08:12:35|1459.11
08:12:36|1459.11
08:12:39|1459.11
08:12:39|1459.11
08:12:40|1459.35
08:12:41|1459.35
08:12:42|1459.35
08:12:43|1459.8
08:12:44|1459.8
08:12:45|1459.8
08:12:47|1459.8
08:12:48|1459.8
08:12:49|1459.8
08:12:49|1459.8
08:12:51|1459.8
08:12:52|1459.8
08:12:54|1459.8
08:12:54|1459.8
08:12:55|1459.8
08:12:56|1459.8
08:12:57|1459.8
08:13:00|1459.8
08:13:00|1459.8
08:13:02|1459.8
08:13:03|1459.53
08:13:03|1459.53
08:13:05|1459.53
08:13:06|1459.53
08:13:07|1459.53
08:13:08|1459.53
08:13:09|1459.98
08:13:10|1459.98
08:13:11|1459.98
08:13:12|1459.98
08:13:13|1459.98
08:13:14|1459.98
08:13:15|1459.98
08:13:16|1459.85
08:13:17|1459.85
08:13:18|1459.85
08:13:19|1459.85
08:13:20|1459.85
08:13:21|1459.85
08:13:22|1459.85
08:13:23|1459.85
08:13:25|1459.85
08:13:26|1459.85
08:13:27|1459.85
08:13:28|1459.85
08:13:29|1459.85
08:13:30|1459.85
08:13:31|1459.85
08:13:32|1459.85
08:13:33|1459.85
08:13:34|1459.85
08:13:35|1460.18
08:13:36|1460.18
08:13:37|1460.18
08:13:38|1460.18
08:13:39|1460.18
08:13:40|1460.18
08:13:41|1460.74
08:13:42|1460.74
08:13:43|1460.74
08:13:44|1460.74
08:13:45|1460.74
08:13:46|1460.53
08:13:48|1460.53
08:13:49|1460.53
08:13:50|1460.53
08:13:51|1460.89
08:13:52|1461.69
08:13:53|1461.98
08:13:54|1462.84
08:13:55|1462.84
08:13:55|1462.77
08:13:56|1462.63
08:13:58|1462.63
08:13:58|1462.63
08:14:00|1462.28
08:14:01|1462.7
08:14:01|1462.2
08:14:02|1462.2
08:14:04|1462.2
08:14:05|1462.2
08:14:06|1462.2
08:14:06|1462.2
08:14:08|1462.28
08:14:09|1462.28
08:14:10|1462.28
08:14:12|1462.06
08:14:12|1462.06
08:14:13|1462.06
08:14:15|1462.06
08:14:15|1462.06
08:14:16|1462.17
08:14:18|1462.17
08:14:19|1462.17
08:14:19|1462.17
08:14:20|1462.17
08:14:21|1462.17
08:14:22|1462.17
08:14:23|1462.17
08:14:24|1462.17
08:14:27|1461.78
08:14:28|1461.51
08:14:28|1461.51
08:14:29|1461.51
08:14:31|1461.51
08:14:31|1461.51
08:14:33|1461.51
08:14:34|1461.51
08:14:35|1461.51
08:14:35|1461.51
08:14:37|1461.51
08:14:37|1461.51
08:14:38|1461.92
08:14:40|1461.84
08:14:40|1461.84
08:14:42|1460.84
08:14:42|1460.84
08:14:44|1460.84
08:14:44|1460.84
08:14:45|1460.84
08:14:47|1460.84
08:14:48|1460.84
08:14:50|1460.84
08:14:51|1460.84
08:14:53|1460.84
08:14:53|1460.84
08:14:54|1460.84
08:14:55|1460.84
08:14:57|1460.84
08:14:59|1460.12
08:14:59|1460.12
08:15:00|1460.12
08:15:01|1460.12
08:15:03|1460.12
08:15:04|1460.12
08:15:05|1460.12
08:15:06|1460.12
08:15:07|1460.12
08:15:09|1460.12
08:15:09|1460.12
08:15:10|1460.12
08:15:11|1460.12
08:15:13|1460.12
08:15:14|1460.12
08:15:15|1460.12
08:15:16|1460.12
08:15:17|1460.12
08:15:19|1460.12
08:15:19|1460.12
08:15:20|1460.12
08:15:21|1460.12
08:15:22|1460.12
08:15:23|1460.12
08:15:24|1460.12
08:15:25|1460.12
08:15:26|1460.12
08:15:27|1460.12
08:15:28|1460.12
08:15:29|1460.12
08:15:30|1460.12
08:15:32|1460.12
08:15:33|1461.91
08:15:34|1461.91
08:15:35|1461.91
08:15:36|1461.91
08:15:38|1461.91
08:15:39|1461.91
08:15:39|1461.91
08:15:41|1461.91
08:15:42|1461.91
08:15:43|1461.91
08:15:44|1461.91
08:15:45|1461.97
08:15:46|1461.97
08:15:47|1461.97
08:15:47|1461.97
08:15:50|1461.76
08:15:51|1461.76
08:15:53|1461.76
08:15:54|1461.76
08:15:56|1461.76
08:15:57|1461.76
08:15:58|1461.76
08:16:00|1461.76
08:16:00|1461.76
08:16:01|1461.76
08:16:03|1461.76
08:16:03|1461.76
08:16:05|1461.76
08:16:06|1461.76
08:16:08|1461.76
08:16:09|1461.42
08:16:09|1461.42
08:16:10|1461.42
08:16:12|1461.42
08:16:13|1461.42
08:16:14|1461.89
08:16:15|1461.89
08:16:16|1462.35
08:16:16|1462.29
08:16:17|1461.71
08:16:19|1462.
08:16:20|1461.4
08:16:20|1461.4
08:16:22|1461.4
08:16:23|1461.4
08:16:24|1461.4
08:16:24|1461.4
08:16:26|1461.4
08:16:27|1461.73
08:16:28|1461.73
08:16:28|1461.73
08:16:30|1461.73
08:16:30|1461.73
08:16:31|1461.73
08:16:33|1461.73
08:16:34|1461.73
08:16:35|1461.73
08:16:36|1461.73
08:16:37|1461.73
08:16:38|1461.73
08:16:39|1461.73
08:16:40|1461.73
08:16:41|1461.08
08:16:42|1461.08
08:16:43|1461.08
08:16:44|1461.08
08:16:45|1461.08
08:16:46|1461.08
08:16:47|1460.53
08:16:48|1460.53
08:16:49|1460.53
08:16:50|1460.53
08:16:52|1460.53
08:16:53|1460.17
08:16:55|1459.97
08:16:55|1459.97
08:16:57|1459.97
08:16:58|1459.97
08:16:59|1459.97
08:17:01|1459.97
08:17:01|1459.97
08:17:03|1459.97
08:17:04|1460.21
08:17:05|1460.12
08:17:06|1460.12
08:17:07|1460.12
08:17:08|1460.12
08:17:09|1460.12
08:17:10|1460.12
08:17:11|1460.16
08:17:12|1460.16
08:17:13|1460.16
08:17:14|1460.16
08:17:15|1460.16
08:17:16|1460.16
08:17:17|1460.16
08:17:18|1460.16
08:17:19|1459.4
08:17:20|1459.4
08:17:21|1459.4
08:17:22|1459.4
08:17:23|1459.92
08:17:24|1459.92
08:17:25|1459.92
08:17:27|1459.07
08:17:28|1459.07
08:17:28|1459.07
08:17:29|1459.07
08:17:30|1459.07
08:17:31|1459.07
08:17:32|1459.07
08:17:34|1459.07
08:17:35|1459.07
08:17:36|1459.07
08:17:37|1459.12
08:17:38|1459.12
08:17:39|1459.12
08:17:40|1459.12
08:17:41|1459.12
08:17:42|1459.12
08:17:43|1459.12
08:17:44|1459.12
08:17:45|1459.12
08:17:46|1459.12
08:17:47|1459.12
08:17:48|1459.12
08:17:49|1459.12
08:17:50|1459.12
08:17:52|1459.12
08:17:53|1459.12
08:17:54|1459.12
08:17:55|1459.02
08:17:57|1458.16
08:17:58|1458.16
08:17:59|1458.16
08:18:00|1458.16
08:18:02|1458.16
08:18:04|1458.16
08:18:04|1458.16
08:18:05|1458.16
08:18:06|1457.31
08:18:08|1457.31
08:18:08|1457.31
08:18:09|1457.31
08:18:10|1457.31
08:18:11|1457.31
08:18:13|1458.54
08:18:13|1458.54
08:18:14|1458.54
08:18:15|1458.54
08:18:16|1458.54
08:18:17|1458.54
08:18:19|1458.54
08:18:19|1458.54
08:18:20|1459.44
08:18:21|1459.44
08:18:22|1459.44
08:18:23|1459.44
08:18:24|1459.44
08:18:25|1459.44
08:18:26|1459.44
08:18:27|1459.44
08:18:28|1459.44
08:18:29|1459.3
08:18:30|1459.3
08:18:31|1458.77
08:18:32|1458.58
08:18:34|1458.15
08:18:35|1457.99
08:18:36|1457.99
08:18:37|1457.99
08:18:38|1457.99
08:18:39|1457.99
08:18:40|1457.99
08:18:41|1458.14
08:18:42|1458.14
08:18:43|1458.14
08:18:44|1458.14
08:18:45|1458.14
08:18:45|1458.14
08:18:47|1458.14
08:18:48|1458.14
08:18:49|1458.14
08:18:50|1458.14
08:18:51|1458.14
08:18:52|1458.62
08:18:53|1458.62
08:18:54|1458.77
08:18:56|1458.77
08:18:56|1458.77
08:18:57|1458.77
08:18:58|1458.77
08:19:00|1458.77
08:19:02|1458.77
08:19:03|1459.16
08:19:03|1459.16
08:19:04|1459.16
08:19:05|1459.16
08:19:06|1459.16
08:19:07|1459.16
08:19:08|1459.16
08:19:09|1459.16
08:19:10|1459.16
08:19:11|1459.16
08:19:13|1459.25
08:19:14|1459.25
08:19:15|1459.25
08:19:16|1459.25
08:19:17|1459.25
08:19:18|1459.25
08:19:19|1459.25
08:19:20|1459.25
08:19:21|1459.25
08:19:22|1459.25
08:19:23|1459.25
08:19:24|1459.79
08:19:25|1459.79
08:19:26|1459.79
08:19:27|1459.79
08:19:28|1459.79
08:19:29|1459.79
08:19:30|1459.79
08:19:31|1459.79
08:19:33|1459.79
08:19:34|1460.08
08:19:34|1460.08
08:19:36|1460.6
08:19:36|1460.96
08:19:38|1460.96
08:19:39|1460.96
08:19:39|1460.96
08:19:41|1460.96
08:19:41|1460.96
08:19:43|1460.96
08:19:44|1460.96
08:19:45|1460.96
08:19:46|1460.96
08:19:47|1460.96
08:19:48|1460.96
08:19:49|1460.83
08:19:50|1460.83
08:19:51|1460.83
08:19:52|1460.83
08:19:54|1460.83
08:19:55|1461.15
08:19:56|1461.15
08:19:57|1461.15
08:19:58|1460.97
08:20:00|1460.97
08:20:00|1460.97
08:20:02|1460.97
08:20:03|1460.68
08:20:04|1460.68
08:20:05|1460.45
08:20:06|1460.45
08:20:08|1460.45
08:20:08|1460.45
08:20:10|1460.45
08:20:11|1460.45
08:20:12|1460.45
08:20:13|1460.45
08:20:14|1460.45
08:20:15|1460.45
08:20:16|1460.45
08:20:17|1460.45
08:20:18|1460.45
08:20:20|1460.45
08:20:20|1460.45
08:20:21|1460.45
08:20:23|1460.45
08:20:24|1460.45
08:20:25|1460.45
08:20:25|1460.45
08:20:26|1460.59
08:20:27|1460.59
08:20:28|1460.59
08:20:30|1460.59
08:20:31|1460.59
08:20:32|1460.59
08:20:32|1460.59
08:20:34|1460.59
08:20:35|1460.59
08:20:36|1460.59
08:20:37|1460.41
08:20:39|1460.41
08:20:39|1460.41
08:20:41|1460.41
08:20:41|1460.41
08:20:42|1460.41
08:20:43|1460.41
08:20:45|1460.41
08:20:46|1460.41
08:20:47|1459.2
08:20:48|1459.2
08:20:49|1459.2
08:20:50|1458.98
08:20:51|1458.98
08:20:53|1458.85
08:20:54|1458.85
08:20:54|1458.85
08:20:56|1458.85
08:20:58|1458.85
08:20:59|1458.85
08:21:01|1458.85
08:21:02|1458.85
08:21:03|1458.85
08:21:05|1458.85
08:21:06|1458.85
08:21:06|1458.85
08:21:07|1458.85
08:21:10|1458.85
08:21:11|1458.85
08:21:11|1458.93
08:21:13|1458.93
08:21:14|1458.93
08:21:14|1458.93
08:21:16|1458.93
08:21:16|1458.93
08:21:18|1458.75
08:21:18|1458.59
08:21:20|1458.52
08:21:21|1458.51
08:21:22|1458.51
08:21:22|1458.51
08:21:23|1458.51
08:21:25|1458.51
08:21:26|1458.51
08:21:27|1458.65
08:21:27|1458.65
08:21:28|1458.65
08:21:30|1458.65
08:21:32|1458.65
08:21:33|1458.65
08:21:34|1458.65
08:21:35|1458.65
08:21:36|1458.51
08:21:37|1458.51
08:21:38|1458.51
08:21:39|1458.51
08:21:40|1458.51
08:21:41|1458.51
08:21:42|1458.51
08:21:43|1458.51
08:21:44|1458.02
08:21:45|1458.02
08:21:46|1458.02
08:21:47|1458.02
08:21:48|1458.02
08:21:49|1458.02
08:21:50|1457.88
08:21:51|1457.88
08:21:52|1457.88
08:21:53|1457.88
08:21:54|1457.88
08:21:55|1457.88
08:21:56|1457.88
08:21:57|1457.88
08:21:58|1457.88
08:22:00|1458.57
08:22:01|1458.57
08:22:02|1458.57
08:22:03|1458.57
08:22:05|1458.57
08:22:06|1458.57
08:22:06|1458.57
08:22:07|1458.57
08:22:08|1458.57
08:22:09|1458.57
08:22:11|1459.08
08:22:12|1459.08
08:22:13|1459.08
08:22:14|1459.08
08:22:15|1459.08
08:22:16|1459.08
08:22:17|1459.08
08:22:18|1459.08
08:22:19|1459.08
08:22:20|1459.08
08:22:21|1460.13
08:22:22|1460.13
08:22:23|1460.13
08:22:24|1460.13
08:22:25|1460.13
08:22:26|1460.13
08:22:27|1460.13
08:22:28|1460.13
08:22:29|1459.73
08:22:30|1459.73
08:22:31|1459.73
08:22:32|1459.73
08:22:33|1459.48
08:22:34|1459.48
08:22:35|1459.48
08:22:36|1459.48
08:22:37|1459.48
08:22:38|1459.48
08:22:39|1459.48
08:22:41|1458.73
08:22:41|1458.73
08:22:42|1458.73
08:22:43|1458.73
08:22:44|1458.73
08:22:46|1458.73
08:22:46|1458.73
08:22:48|1458.73
08:22:49|1458.73
08:22:49|1458.73
08:22:51|1458.73
08:22:52|1458.73
08:22:53|1458.73
08:22:54|1458.73
08:22:55|1458.73
08:22:56|1458.73
08:22:58|1459.24
08:22:58|1459.24
08:23:00|1459.24
08:23:01|1459.24
08:23:01|1459.24
08:23:04|1458.85
08:23:04|1458.31
08:23:06|1458.31
08:23:06|1458.31
08:23:08|1458.31
08:23:09|1458.31
08:23:11|1458.01
08:23:11|1458.01
08:23:12|1458.01
08:23:13|1458.26
08:23:14|1458.26
08:23:15|1458.26
08:23:16|1458.26
08:23:17|1458.26
08:23:18|1458.26
08:23:19|1458.26
08:23:20|1458.26
08:23:21|1458.26
08:23:22|1458.16
08:23:23|1458.16
08:23:24|1458.16
08:23:25|1458.16
08:23:27|1458.16
08:23:27|1458.16
08:23:29|1458.16
08:23:30|1458.16
08:23:31|1458.16
08:23:32|1458.16
08:23:33|1458.16
08:23:34|1458.16
08:23:35|1458.16
08:23:36|1458.16
08:23:37|1458.16
08:23:38|1458.16
08:23:39|1458.16
08:23:40|1458.16
08:23:41|1458.16
08:23:42|1458.16
08:23:43|1458.16
08:23:44|1458.38
08:23:45|1458.38
08:23:46|1458.38
08:23:47|1458.38
08:23:48|1458.38
08:23:49|1458.38
08:23:50|1458.38
08:23:51|1458.38
08:23:52|1458.01
08:23:53|1458.01
08:23:54|1457.49
08:23:55|1457.51
08:23:56|1457.51
08:23:57|1457.51
08:23:59|1457.51
08:24:00|1457.51
08:24:02|1457.51
08:24:03|1457.51
08:24:04|1457.51
08:24:07|1457.51
08:24:07|1457.51
08:24:08|1457.51
08:24:09|1457.51
08:24:11|1457.51
08:24:12|1457.51
08:24:13|1457.51
08:24:14|1457.51
08:24:14|1457.51
08:24:15|1457.51
08:24:17|1457.51
08:24:18|1457.51
08:24:18|1457.51
08:24:19|1457.51
08:24:21|1457.51
08:24:22|1457.51
08:24:23|1457.51
08:24:24|1457.51
08:24:25|1457.51
08:24:26|1457.51
08:24:27|1457.51
08:24:28|1457.51
08:24:29|1457.51
08:24:30|1456.09
08:24:31|1456.09
08:24:32|1456.09
08:24:33|1456.09
08:24:34|1454.1
08:24:35|1454.1
08:24:36|1453.7
08:24:37|1454.43
08:24:38|1454.81
08:24:39|1454.73
08:24:40|1454.73
08:24:42|1455.14
08:24:43|1455.14
08:24:44|1455.14
08:24:45|1455.14
08:24:45|1454.35
08:24:47|1454.35
08:24:48|1453.68
08:24:49|1453.68
08:24:50|1453.68
08:24:51|1453.68
08:24:52|1453.68
08:24:53|1453.28
08:24:54|1453.28
08:24:55|1451.56
08:24:56|1451.97
08:24:57|1451.97
08:24:59|1451.97
08:24:59|1451.97
08:25:02|1451.97
08:25:02|1451.97
08:25:03|1451.97
08:25:04|1453.33
08:25:06|1453.33
08:25:07|1454.19
08:25:08|1454.19
08:25:10|1454.19
08:25:10|1454.19
08:25:11|1454.19
08:25:12|1454.19
08:25:13|1454.19
08:25:14|1453.95
08:25:15|1453.95
08:25:16|1453.95
08:25:17|1454.88
08:25:19|1454.88
08:25:19|1454.95
08:25:20|1454.95
08:25:21|1454.95
08:25:23|1454.95
08:25:23|1454.95
08:25:24|1454.95
08:25:25|1454.95
08:25:27|1454.95
08:25:28|1454.78
08:25:29|1454.78
08:25:30|1454.78
08:25:31|1455.33
08:25:32|1455.33
08:25:33|1455.33
08:25:34|1455.33
08:25:35|1455.33
08:25:36|1455.33
08:25:37|1455.33
08:25:39|1455.33
08:25:39|1455.33
08:25:41|1455.83
08:25:42|1455.83
08:25:42|1455.59
08:25:44|1455.59
08:25:45|1455.59
08:25:45|1455.59
08:25:46|1455.59
08:25:48|1455.59
08:25:48|1455.59
08:25:49|1455.59
08:25:51|1455.59
08:25:52|1455.59
08:25:53|1455.59
08:25:53|1455.59
08:25:55|1455.59
08:25:56|1456.
08:25:56|1456.
08:25:57|1456.
08:25:59|1456.
08:26:00|1455.97
08:26:02|1456.
08:26:03|1456.
08:26:04|1456.
08:26:05|1456.34
08:26:06|1456.34
08:26:07|1456.34
08:26:08|1456.34
08:26:10|1456.34
08:26:10|1456.34
08:26:13|1456.34
08:26:13|1456.34
08:26:14|1456.36
08:26:16|1456.36
08:26:16|1456.36
08:26:17|1456.36
08:26:18|1456.36
08:26:19|1456.36
08:26:20|1456.36
08:26:21|1455.82
08:26:22|1455.82
08:26:23|1455.82
08:26:24|1455.82
08:26:25|1455.82
08:26:26|1455.43
08:26:27|1455.43
08:26:28|1455.43
08:26:29|1455.43
08:26:30|1455.43
08:26:32|1455.43
08:26:33|1455.28
08:26:34|1455.28
08:26:35|1455.28
08:26:36|1455.28
08:26:36|1455.28
08:26:38|1455.28
08:26:38|1455.28
08:26:40|1455.28
08:26:40|1455.28
08:26:42|1455.28
08:26:43|1455.28
08:26:43|1455.28
08:26:45|1455.28
08:26:46|1455.28
08:26:47|1455.28
08:26:48|1454.84
08:26:49|1454.84
08:26:50|1454.84
08:26:51|1455.48
08:26:52|1455.48
08:26:52|1455.48
08:26:54|1455.48
08:26:54|1455.48
08:26:56|1455.23
08:26:57|1455.23
08:26:57|1455.23
08:26:58|1455.23
08:27:01|1455.37
08:27:03|1455.37
08:27:03|1455.37
08:27:04|1455.37
08:27:05|1455.37
08:27:06|1455.37
08:27:08|1455.37
08:27:09|1455.37
08:27:10|1455.37
08:27:11|1455.37
08:27:12|1456.11
08:27:13|1456.11
08:27:15|1456.11
08:27:16|1456.11
08:27:18|1456.11
08:27:18|1456.11
08:27:19|1456.11
08:27:20|1456.11
08:27:21|1456.11
08:27:22|1456.11
08:27:24|1456.11
08:27:24|1456.11
08:27:25|1456.11
08:27:26|1456.78
08:27:28|1456.78
08:27:29|1456.78
08:27:31|1457.6
08:27:31|1457.6
08:27:32|1457.6
08:27:33|1457.6
08:27:35|1457.64
08:27:36|1457.64
08:27:37|1457.64
08:27:38|1457.64
08:27:40|1457.64
08:27:40|1457.68
08:27:41|1457.39
08:27:42|1457.39
08:27:43|1457.39
08:27:44|1457.39
08:27:45|1457.39
08:27:46|1458.05
08:27:47|1458.05
08:27:49|1458.05
08:27:49|1458.05
08:27:51|1458.05
08:27:52|1458.05
08:27:52|1458.05
08:27:54|1458.05
08:27:54|1458.05
08:27:56|1458.05
08:27:57|1458.47
08:27:58|1458.47
08:27:58|1458.47
08:28:00|1458.47
08:28:01|1458.34
08:28:03|1458.34
08:28:04|1458.34
08:28:05|1457.37
08:28:06|1457.37
08:28:07|1457.37
08:28:07|1457.37
08:28:09|1457.37
08:28:11|1458.01
08:28:11|1458.01
08:28:12|1458.01
08:28:13|1458.01
08:28:14|1458.01
08:28:15|1458.01
08:28:16|1458.01
08:28:17|1458.01
08:28:18|1458.01
08:28:19|1458.01
08:28:20|1458.01
08:28:21|1458.01
08:28:22|1458.01
08:28:23|1457.65
08:28:25|1457.65
08:28:25|1457.65
08:28:26|1457.65
08:28:27|1457.65
08:28:28|1457.65
08:28:30|1457.65
08:28:30|1457.65
08:28:32|1457.65
08:28:34|1457.65
08:28:35|1457.65
08:28:35|1457.73
08:28:37|1457.73
08:28:37|1457.73
08:28:39|1457.73
08:28:40|1457.73
08:28:40|1457.73
08:28:42|1457.73
08:28:43|1457.73
08:28:44|1456.49
08:28:45|1456.49
08:28:46|1456.49
08:28:47|1456.49
08:28:48|1456.49
08:28:48|1456.49
08:28:49|1456.49
08:28:50|1456.49
08:28:52|1456.49
08:28:53|1456.49
08:28:54|1456.49
08:28:55|1456.49
08:28:56|1456.09
08:28:57|1456.09
08:28:57|1456.09
08:28:59|1456.09
08:29:00|1456.09
08:29:01|1456.09
08:29:02|1456.09
08:29:02|1456.09
08:29:04|1456.09
08:29:06|1456.09
08:29:06|1456.09
08:29:08|1456.09
08:29:08|1456.09
08:29:10|1456.23
08:29:10|1456.23
08:29:12|1456.51
08:29:13|1456.51
08:29:14|1456.51
08:29:15|1456.51
08:29:15|1456.82
08:29:16|1456.82
08:29:18|1456.82
08:29:18|1456.82
08:29:20|1456.82
08:29:21|1456.82
08:29:22|1456.82
08:29:23|1456.82
08:29:23|1456.82
08:29:24|1456.82
08:29:26|1456.82
08:29:26|1456.82
08:29:28|1456.82
08:29:30|1456.82
08:29:31|1456.82
08:29:31|1456.27
08:29:33|1456.27
08:29:33|1456.27
08:29:35|1456.27
08:29:35|1456.27
08:29:37|1456.27
08:29:38|1456.14
08:29:39|1456.14
08:29:40|1456.14
08:29:41|1456.13
08:29:41|1456.13
08:29:42|1456.28
08:29:44|1456.28
08:29:45|1456.28
08:29:46|1456.28
08:29:47|1456.28
08:29:48|1456.28
08:29:48|1456.28
08:29:50|1456.28
08:29:50|1456.28
08:29:52|1456.28
08:29:53|1456.28
08:29:54|1456.13
08:29:55|1455.38
08:29:55|1455.38
08:29:57|1455.38
08:29:58|1455.19
08:29:59|1455.19
08:30:00|1455.19
08:30:01|1455.19
08:30:01|1455.12
08:30:04|1455.12
08:30:05|1455.12
08:30:06|1455.12
08:30:06|1455.12
08:30:08|1455.12
08:30:08|1454.48
08:30:10|1454.48
08:30:10|1454.48
08:30:11|1454.48
08:30:14|1454.48
08:30:14|1454.48
08:30:15|1454.48
08:30:16|1454.48
08:30:17|1454.48
08:30:18|1454.43
08:30:19|1454.43
08:30:21|1454.43
08:30:22|1454.43
08:30:23|1454.46
08:30:24|1454.46
08:30:24|1454.46
08:30:25|1454.7
08:30:26|1454.7
08:30:28|1454.7
08:30:29|1454.7
08:30:30|1454.7
08:30:31|1454.7
08:30:32|1454.7
08:30:33|1454.7
08:30:34|1454.7
08:30:35|1454.04
08:30:36|1454.04
08:30:37|1454.04
08:30:37|1454.06
08:30:40|1454.35
08:30:40|1454.35
08:30:41|1454.41
08:30:42|1454.41
08:30:43|1454.41
08:30:44|1454.41
08:30:46|1454.9
08:30:47|1454.9
08:30:48|1454.76
08:30:49|1454.9
08:30:50|1454.9
08:30:51|1454.9
08:30:52|1454.9
08:30:53|1454.9
08:30:54|1454.9
08:30:55|1454.9
08:30:56|1454.45
08:30:57|1454.45
08:30:58|1454.45
08:30:59|1454.45
08:31:00|1454.45
08:31:01|1454.45
08:31:01|1454.45
08:31:03|1454.45
08:31:05|1454.45
08:31:05|1454.45
08:31:06|1454.45
08:31:08|1454.44
08:31:09|1454.41
08:31:09|1453.69
08:31:10|1453.56
08:31:12|1453.56
08:31:12|1453.56
08:31:14|1453.56
08:31:15|1453.56
08:31:16|1453.56
08:31:17|1453.28
08:31:17|1452.88
08:31:19|1452.79
08:31:20|1452.47
08:31:21|1452.15
08:31:22|1452.15
08:31:24|1452.38
08:31:24|1452.11
08:31:25|1452.11
08:31:27|1452.11
08:31:27|1452.11
08:31:28|1452.11
08:31:29|1452.11
08:31:31|1452.11
08:31:32|1452.11
08:31:33|1452.11
08:31:34|1452.11
08:31:35|1451.81
08:31:36|1452.07
08:31:37|1452.07
08:31:38|1452.07
08:31:38|1452.07
08:31:40|1452.07
08:31:40|1452.07
08:31:42|1452.07
08:31:43|1452.07
08:31:44|1452.07
08:31:45|1452.07
08:31:46|1452.07
08:31:47|1452.07
08:31:48|1452.07
08:31:49|1452.07
08:31:50|1452.07
08:31:51|1452.06
08:31:52|1452.06
08:31:53|1452.06
08:31:54|1452.06
08:31:55|1452.06
08:31:56|1452.06
08:31:57|1452.06
08:31:58|1451.49
08:31:59|1451.49
08:32:00|1451.49
08:32:01|1451.49
08:32:02|1451.49
08:32:03|1451.49
08:32:04|1451.49
08:32:05|1452.06
08:32:08|1451.91
08:32:09|1451.91
08:32:10|1452.06
08:32:12|1452.06
08:32:13|1452.06
08:32:14|1452.06
08:32:15|1452.06
08:32:16|1452.06
08:32:17|1452.06
08:32:18|1452.06
08:32:19|1452.06
08:32:20|1452.31
08:32:22|1451.83
08:32:22|1451.83
08:32:23|1451.83
08:32:24|1451.83
08:32:26|1451.83
08:32:26|1451.83
08:32:27|1451.83
08:32:29|1451.83
08:32:30|1452.46
08:32:31|1452.46
08:32:32|1452.46
08:32:33|1452.46
08:32:34|1452.46
08:32:35|1452.46
08:32:36|1452.52
08:32:37|1452.52
08:32:38|1452.52
08:32:39|1452.52
08:32:40|1452.52
08:32:41|1452.52
08:32:42|1452.52
08:32:43|1452.37
08:32:44|1452.37
08:32:45|1452.37
08:32:46|1452.37
08:32:47|1452.37
08:32:48|1452.37
08:32:49|1452.37
08:32:50|1452.37
08:32:51|1452.37
08:32:52|1452.37
08:32:53|1452.37
08:32:54|1452.37
08:32:55|1452.37
08:32:56|1452.37
08:32:57|1452.37
08:32:58|1452.37
08:32:59|1452.37
08:33:00|1452.37
08:33:01|1452.37
08:33:02|1452.37
08:33:03|1452.37
08:33:04|1452.37
08:33:05|1451.42
08:33:06|1451.38
08:33:08|1450.78
08:33:10|1449.04
08:33:10|1449.04
08:33:11|1450.57
08:33:12|1450.79
08:33:13|1450.79
08:33:14|1450.79
08:33:15|1450.79
08:33:16|1450.79
08:33:17|1450.79
08:33:18|1450.79
08:33:20|1451.77
08:33:21|1451.77
08:33:21|1451.77
08:33:22|1451.77
08:33:24|1451.77
08:33:24|1451.77
08:33:29|1451.61
08:33:30|1450.96
08:33:31|1450.96
08:33:32|1450.79
08:33:33|1450.79
08:33:34|1450.79
08:33:35|1450.79
08:33:37|1450.5
08:33:38|1450.57
08:33:38|1450.57
08:33:40|1450.57
08:33:40|1450.57
08:33:42|1450.57
08:33:43|1451.11
08:33:43|1451.11
08:33:44|1451.11
08:33:46|1451.11
08:33:46|1451.11
08:33:48|1451.11
08:33:48|1451.11
08:33:49|1451.56
08:33:50|1451.56
08:33:52|1451.56
08:33:53|1451.56
08:33:54|1451.94
08:33:55|1451.94
08:33:56|1451.94
08:33:57|1451.94
08:33:58|1451.94
08:33:59|1451.94
08:34:00|1451.94
08:34:01|1451.94
08:34:02|1452.08
08:34:03|1452.08
08:34:04|1451.77
08:34:05|1452.63
08:34:06|1452.63
08:34:08|1453.4
08:34:09|1453.4
08:34:10|1453.4
08:34:12|1453.4
08:34:12|1453.4
08:34:13|1453.4
08:34:14|1453.72
08:34:16|1454.
08:34:17|1454.
08:34:18|1454.
08:34:19|1454.
08:34:20|1454.31
08:34:20|1454.31
08:34:22|1454.31
08:34:23|1454.31
08:34:24|1454.31
08:34:25|1454.31
08:34:26|1454.13
08:34:27|1454.13
08:34:28|1454.13
08:34:28|1454.13
08:34:29|1454.13
08:34:30|1454.13
08:34:32|1454.13
08:34:32|1454.13
08:34:33|1454.13
08:34:35|1454.13
08:34:35|1454.13
08:34:37|1454.66
08:34:38|1454.66
08:34:38|1454.66
08:34:40|1454.66
08:34:41|1454.66
08:34:42|1454.66
08:34:43|1454.66
08:34:43|1454.66
08:34:45|1454.51
08:34:45|1454.51
08:34:47|1453.57
08:34:48|1453.57
08:34:48|1453.57
08:34:50|1453.57
08:34:50|1453.57
08:34:52|1453.57
08:34:53|1453.57
08:34:54|1453.57
08:34:55|1453.57
08:34:55|1453.57
08:34:56|1452.88
08:34:58|1452.88
08:34:59|1452.88
08:35:00|1452.88
08:35:01|1452.88
08:35:02|1452.88
08:35:02|1452.88
08:35:03|1452.88
08:35:04|1452.88
08:35:06|1452.88
08:35:06|1452.88
08:35:08|1452.88
08:35:10|1452.88
08:35:10|1452.88
08:35:11|1453.1
08:35:12|1453.1
08:35:13|1453.1
08:35:15|1453.59
08:35:15|1453.59
08:35:17|1453.59
08:35:18|1454.09
08:35:19|1454.09
08:35:19|1454.09
08:35:21|1454.09
08:35:21|1454.09
08:35:23|1454.09
08:35:23|1454.15
08:35:24|1454.15
08:35:26|1454.13
08:35:26|1454.15
08:35:27|1454.15
08:35:29|1454.15
08:35:29|1454.15
08:35:30|1454.15
08:35:32|1454.15
08:35:33|1454.66
08:35:33|1454.66
08:35:34|1454.66
08:35:36|1454.66
08:35:36|1454.66
08:35:38|1454.66
08:35:38|1455.21
08:35:40|1455.21
08:35:41|1455.29
08:35:42|1455.62
08:35:43|1455.62
08:35:44|1455.62
08:35:45|1455.62
08:35:46|1455.
08:35:48|1455.
08:35:48|1455.
08:35:51|1455.64
08:35:51|1455.64
08:35:52|1455.64
08:35:53|1455.64
08:35:54|1455.64
08:35:55|1455.64
08:35:56|1456.17
08:35:57|1457.09
08:35:58|1457.09
08:35:59|1457.09
08:36:01|1458.29
08:36:02|1457.44
08:36:03|1457.54
08:36:05|1457.74
08:36:05|1457.74
08:36:06|1457.74
08:36:07|1457.74
08:36:09|1457.74
08:36:11|1459.68
08:36:12|1459.31
08:36:13|1459.31
08:36:14|1459.31
08:36:16|1459.31
08:36:16|1459.31
08:36:18|1459.31
08:36:19|1459.31
08:36:20|1460.55
08:36:21|1460.55
08:36:22|1461.04
08:36:23|1460.92
08:36:24|1460.42
08:36:26|1459.8
08:36:26|1461.77
08:36:27|1461.77
08:36:28|1461.77
08:36:29|1461.77
08:36:30|1461.77
08:36:31|1460.99
08:36:32|1460.92
08:36:33|1460.92
08:36:34|1460.46
08:36:35|1460.46
08:36:36|1460.46
08:36:38|1460.46
08:36:38|1460.46
08:36:40|1460.46
08:36:41|1460.46
08:36:42|1460.46
08:36:42|1460.46
08:36:44|1459.29
08:36:45|1459.29
08:36:46|1459.29
08:36:47|1459.29
08:36:48|1459.29
08:36:49|1460.2
08:36:50|1460.2
08:36:51|1460.2
08:36:51|1460.2
08:36:52|1460.2
08:36:54|1460.2
08:36:55|1460.2
08:36:56|1459.87
08:36:57|1459.87
08:36:58|1459.87
08:36:59|1459.87
08:37:01|1459.87
08:37:01|1459.87
08:37:02|1459.87
08:37:03|1459.87
08:37:04|1460.61
08:37:05|1460.61
08:37:06|1460.61
08:37:07|1460.61
08:37:08|1460.61
08:37:10|1460.61
08:37:11|1460.76
08:37:12|1460.76
08:37:14|1460.76
08:37:14|1460.76
08:37:16|1460.76
08:37:18|1460.76
08:37:18|1460.76
08:37:19|1460.76
08:37:20|1460.76
08:37:22|1460.76
08:37:22|1460.76
08:37:23|1460.76
08:37:24|1460.76
08:37:25|1460.76
08:37:26|1460.76
08:37:27|1460.76
08:37:29|1461.82
08:37:29|1462.1
08:37:31|1461.68
08:37:32|1461.37
08:37:33|1461.37
08:37:34|1461.37
08:37:35|1461.49
08:37:37|1461.49
08:37:37|1461.49
08:37:38|1461.49
08:37:39|1461.49
08:37:40|1461.49
08:37:41|1461.49
08:37:42|1461.49
08:37:43|1461.49
08:37:44|1461.49
08:37:45|1461.49
08:37:46|1461.49
08:37:47|1461.49
08:37:49|1462.18
08:37:49|1462.18
08:37:50|1462.18
08:37:54|1462.18
08:37:55|1462.18
08:37:56|1462.18
08:37:56|1462.18
08:37:58|1462.18
08:38:00|1462.37
08:38:00|1462.37
08:38:01|1462.37
08:38:02|1462.37
08:38:03|1462.37
08:38:04|1462.37
08:38:05|1462.37
08:38:06|1462.09
08:38:07|1462.09
08:38:08|1462.01
08:38:09|1462.01
08:38:11|1461.88
08:38:12|1461.88
08:38:14|1461.88
08:38:15|1461.88
08:38:17|1462.59
08:38:17|1462.59
08:38:19|1462.59
08:38:21|1462.54
08:38:22|1462.39
08:38:23|1462.39
08:38:24|1462.39
08:38:25|1462.39
08:38:26|1462.39
08:38:27|1462.39
08:38:28|1462.39
08:38:29|1462.39
08:38:30|1462.39
08:38:31|1461.79
08:38:32|1461.79
08:38:33|1461.79
08:38:34|1461.79
08:38:35|1461.79
08:38:36|1461.79
08:38:37|1461.79
08:38:38|1461.79
08:38:39|1461.79
08:38:41|1461.79
08:38:41|1461.79
08:38:43|1461.79
08:38:44|1461.79
08:38:45|1461.79
08:38:46|1461.79
08:38:47|1461.79
08:38:49|1461.79
08:38:50|1461.79
08:38:50|1463.49
08:38:52|1463.3
08:38:52|1463.3
08:38:54|1463.3
08:38:55|1463.5
08:38:56|1463.5
08:38:57|1463.92
08:38:58|1464.33
08:38:59|1464.33
08:39:00|1464.5
08:39:01|1464.39
08:39:02|1464.39
08:39:03|1464.39
08:39:04|1464.39
08:39:05|1464.39
08:39:06|1464.39
08:39:07|1464.39
08:39:08|1464.49
08:39:09|1464.49
08:39:10|1464.49
08:39:11|1464.49
08:39:13|1464.46
08:39:14|1464.25
08:39:15|1464.25
08:39:16|1464.25
08:39:17|1464.25
08:39:18|1463.9
08:39:19|1463.67
08:39:20|1463.67
08:39:21|1463.67
08:39:22|1463.67
08:39:23|1463.67
08:39:24|1463.67
08:39:25|1463.67
08:39:26|1463.67
08:39:27|1463.67
08:39:28|1463.67
08:39:29|1463.67
08:39:30|1463.67
08:39:32|1463.67
08:39:32|1463.67
08:39:34|1463.67
08:39:34|1463.67
08:39:35|1463.67
08:39:37|1463.67
08:39:38|1463.67
08:39:39|1463.67
08:39:39|1463.67
08:39:41|1463.67
08:39:42|1463.67
08:39:42|1463.67
08:39:44|1463.67
08:39:44|1463.67
08:39:46|1463.67
08:39:47|1463.25
08:39:48|1463.25
08:39:49|1463.25
08:39:50|1463.3
08:39:51|1463.3
08:39:52|1463.3
08:39:54|1463.3
08:39:54|1463.3
08:39:55|1463.3
08:39:56|1463.3
08:39:57|1463.3
08:39:59|1463.3
08:39:59|1463.3
08:40:01|1463.3
08:40:02|1463.3
08:40:03|1463.3
08:40:04|1463.3
08:40:05|1463.3
08:40:06|1463.3
08:40:07|1463.07
08:40:08|1463.07
08:40:09|1463.07
08:40:10|1463.07
08:40:11|1462.8
08:40:12|1462.8
08:40:14|1462.8
08:40:14|1462.8
08:40:16|1462.8
08:40:17|1462.8
08:40:18|1462.41
08:40:19|1462.41
08:40:21|1462.41
08:40:22|1462.41
08:40:22|1462.41
08:40:24|1462.41
08:40:24|1462.41
08:40:25|1462.41
08:40:26|1462.41
08:40:28|1462.41
08:40:29|1462.41
08:40:30|1462.41
08:40:31|1462.23
08:40:31|1462.23
08:40:32|1462.23
08:40:34|1462.23
08:40:34|1462.23
08:40:36|1462.23
08:40:37|1462.23
08:40:39|1462.23
08:40:39|1462.23
08:40:40|1462.23
08:40:41|1462.23
08:40:42|1462.23
08:40:43|1462.2
08:40:44|1462.2
08:40:45|1462.2
08:40:46|1462.2
08:40:47|1462.2
08:40:48|1462.2
08:40:49|1462.2
08:40:50|1462.63
08:40:51|1462.63
08:40:52|1462.63
08:40:53|1462.63
08:40:55|1462.63
08:40:56|1462.63
08:40:56|1462.63
08:40:57|1462.63
08:40:59|1464.03
08:41:00|1464.03
08:41:02|1464.03
08:41:02|1464.03
08:41:03|1464.03
08:41:05|1464.03
08:41:06|1464.03
08:41:07|1464.03
08:41:08|1464.03
08:41:09|1463.95
08:41:10|1463.95
08:41:12|1463.95
08:41:12|1463.95
08:41:14|1463.95
08:41:15|1463.95
08:41:16|1464.92
08:41:18|1464.92
08:41:18|1464.92
08:41:19|1464.92
08:41:20|1464.92
08:41:21|1464.92
08:41:23|1464.92
08:41:24|1464.92
08:41:25|1463.33
08:41:26|1462.71
08:41:27|1462.71
08:41:28|1462.71
08:41:29|1462.71
08:41:30|1462.71
08:41:31|1462.71
08:41:33|1462.71
08:41:33|1463.53
08:41:34|1463.53
08:41:35|1463.53
08:41:36|1463.53
08:41:37|1463.53
08:41:38|1463.53
08:41:39|1463.53
08:41:40|1463.53
08:41:42|1463.53
08:41:42|1463.53
08:41:44|1463.53
08:41:44|1463.53
08:41:45|1463.53
08:41:47|1463.53
08:41:48|1463.53
08:41:48|1463.53
08:41:50|1463.2
08:41:51|1463.2
08:41:51|1463.2
08:41:54|1463.2
08:41:54|1463.2
08:41:56|1463.2
08:41:57|1463.2
08:41:58|1463.2
08:41:59|1463.13
08:42:00|1463.13
08:42:03|1463.13
08:42:03|1464.
08:42:04|1464.
08:42:06|1464.
08:42:06|1464.
08:42:07|1464.
08:42:09|1463.87
08:42:10|1463.87
08:42:10|1463.87
08:42:11|1463.87
08:42:12|1463.87
08:42:14|1463.87
08:42:15|1462.99
08:42:17|1462.99
08:42:18|1462.99
08:42:19|1462.99
08:42:21|1462.99
08:42:21|1462.99
08:42:23|1462.99
08:42:23|1462.99
08:42:24|1462.99
08:42:25|1462.99
08:42:26|1462.99
08:42:27|1462.99
08:42:29|1462.31
08:42:30|1462.31
08:42:32|1462.31
08:42:33|1462.31
08:42:34|1462.31
08:42:36|1462.31
08:42:36|1462.17
08:42:38|1462.16
08:42:39|1462.16
08:42:40|1462.16
08:42:41|1462.16
08:42:42|1462.16
08:42:43|1462.16
08:42:44|1462.16
08:42:45|1462.16
08:42:46|1461.88
08:42:47|1461.88
08:42:48|1461.88
08:42:49|1461.88
08:42:50|1461.88
08:42:51|1461.88
08:42:52|1461.29
08:42:53|1461.29
08:42:54|1461.29
08:42:55|1461.29
08:42:56|1461.29
08:42:57|1461.29
08:42:58|1461.29
08:42:59|1461.29
08:43:00|1461.29
08:43:01|1461.29
08:43:02|1461.29
08:43:03|1461.09
08:43:04|1461.69
08:43:05|1461.69
08:43:06|1461.69
08:43:07|1461.69
08:43:08|1461.69
08:43:09|1461.69
08:43:10|1461.69
08:43:11|1461.69
08:43:12|1461.69
08:43:13|1461.69
08:43:14|1461.69
08:43:15|1461.69
08:43:17|1461.69
08:43:19|1461.69
08:43:19|1461.69
08:43:20|1461.69
08:43:22|1461.69
08:43:23|1461.69
08:43:24|1461.65
08:43:26|1461.65
08:43:28|1461.65
08:43:28|1461.65
08:43:29|1461.65
08:43:31|1461.65
08:43:32|1461.65
08:43:34|1461.17
08:43:34|1461.17
08:43:35|1461.17
08:43:36|1461.17
08:43:37|1461.17
08:43:38|1461.17
08:43:39|1460.97
08:43:40|1460.97
08:43:41|1460.97
08:43:42|1460.97
08:43:43|1460.97
08:43:44|1460.97
08:43:45|1461.25
08:43:46|1461.25
08:43:47|1461.25
08:43:48|1462.25
08:43:49|1462.25
08:43:50|1462.48
08:43:51|1462.48
08:43:53|1462.48
08:43:54|1462.48
08:43:54|1462.48
08:43:56|1462.48
08:43:57|1462.48
08:43:57|1462.48
08:43:59|1462.48
08:43:59|1462.76
08:44:02|1462.76
08:44:04|1462.76
08:44:04|1462.76
08:44:05|1462.76
08:44:06|1462.76
08:44:07|1462.76
08:44:08|1462.76
08:44:09|1462.76
08:44:10|1463.72
08:44:11|1463.72
08:44:12|1463.72
08:44:13|1463.72
08:44:14|1463.72
08:44:15|1463.72
08:44:16|1464.85
08:44:18|1464.85
08:44:18|1464.85
08:44:21|1464.85
08:44:22|1464.85
08:44:23|1464.85
08:44:24|1464.85
08:44:25|1464.85
08:44:26|1464.81
08:44:27|1464.81
08:44:27|1464.08
08:44:29|1464.08
08:44:30|1464.08
08:44:31|1464.08
08:44:33|1464.08
08:44:34|1464.08
08:44:34|1464.08
08:44:36|1464.08
08:44:36|1464.08
08:44:38|1464.08
08:44:39|1464.08
08:44:40|1464.08
08:44:41|1464.08
08:44:42|1464.08
08:44:44|1464.08
08:44:44|1464.08
08:44:46|1464.08
08:44:46|1464.08
08:44:48|1464.08
08:44:48|1464.08
08:44:50|1463.81
08:44:51|1463.81
08:44:53|1463.81
08:44:54|1463.81
08:44:54|1463.81
08:44:55|1463.81
08:44:57|1463.81
08:44:58|1463.81
08:44:59|1464.02
08:45:00|1464.02
08:45:01|1464.02
08:45:02|1464.02
08:45:04|1464.02
08:45:04|1464.02
08:45:06|1464.02
08:45:07|1464.02
08:45:08|1464.02
08:45:09|1464.02
08:45:10|1464.16
08:45:12|1464.16
08:45:12|1464.16
08:45:14|1464.16
08:45:14|1464.16
08:45:15|1464.16
08:45:17|1464.16
08:45:18|1464.16
08:45:19|1464.16
08:45:21|1464.16
08:45:21|1464.16
08:45:23|1464.16
08:45:24|1464.16
08:45:25|1464.61
08:45:27|1464.39
08:45:27|1464.39
08:45:28|1464.39
08:45:30|1464.39
08:45:31|1464.39
08:45:31|1464.01
08:45:32|1464.01
08:45:34|1464.01
08:45:35|1464.01
08:45:36|1464.01
08:45:37|1464.01
08:45:38|1464.01
08:45:39|1464.01
08:45:39|1464.01
08:45:41|1464.29
08:45:42|1464.29
08:45:43|1464.29
08:45:44|1463.18
08:45:45|1463.3
08:45:46|1463.3
08:45:48|1463.3
08:45:48|1463.3
08:45:50|1463.3
08:45:51|1463.3
08:45:51|1463.3
08:45:52|1463.3
08:45:54|1462.48
08:45:55|1462.48
08:45:56|1462.48
08:45:57|1462.48
08:45:57|1462.48
08:45:58|1462.48
08:46:00|1462.48
08:46:01|1462.48
08:46:01|1462.48
08:46:03|1462.49
08:46:04|1462.49
08:46:05|1462.49
08:46:06|1462.49
08:46:07|1462.49
08:46:08|1462.55
08:46:09|1463.11
08:46:10|1463.11
08:46:11|1463.11
08:46:12|1463.11
08:46:13|1463.11
08:46:14|1463.11
08:46:14|1463.22
08:46:15|1463.22
08:46:17|1463.22
08:46:18|1463.22
08:46:18|1463.22
08:46:20|1463.22
08:46:21|1463.22
08:46:22|1463.22
08:46:23|1463.22
08:46:24|1463.22
08:46:25|1463.22
08:46:26|1463.22
08:46:26|1463.22
08:46:27|1463.22
08:46:30|1463.22
08:46:30|1464.02
08:46:32|1463.79
08:46:33|1463.79
08:46:33|1463.79
08:46:35|1463.79
08:46:36|1463.79
08:46:37|1463.79
08:46:38|1463.79
08:46:40|1463.79
08:46:40|1463.79
08:46:41|1463.79
08:46:42|1463.79
08:46:43|1463.79
08:46:44|1463.79
08:46:45|1463.79
08:46:46|1463.79
08:46:47|1463.79
08:46:49|1463.79
08:46:49|1463.79
08:46:50|1463.79
08:46:51|1463.45
08:46:52|1463.45
08:46:53|1463.45
08:46:54|1463.45
08:46:55|1463.45
08:46:56|1463.45
08:46:57|1463.45
08:46:58|1463.45
08:46:59|1463.45
08:47:01|1463.45
08:47:01|1463.45
08:47:03|1463.45
08:47:04|1463.59
08:47:05|1463.59
08:47:06|1464.15
08:47:06|1464.15
08:47:08|1464.15
08:47:09|1464.15
08:47:09|1464.15
08:47:11|1464.15
08:47:12|1464.15
08:47:13|1464.15
08:47:14|1464.15
08:47:15|1464.15
08:47:16|1464.15
08:47:16|1463.98
08:47:18|1463.47
08:47:19|1463.47
08:47:19|1463.47
08:47:22|1463.41
08:47:23|1463.41
08:47:23|1463.41
08:47:25|1464.16
08:47:25|1464.16
08:47:26|1464.16
08:47:28|1464.16
08:47:29|1464.16
08:47:29|1464.16
08:47:32|1464.16
08:47:33|1464.16
08:47:33|1464.16
08:47:34|1464.16
08:47:35|1464.73
08:47:37|1464.73
08:47:38|1464.73
08:47:39|1464.59
08:47:40|1464.59
08:47:42|1464.59
08:47:42|1464.59
08:47:43|1464.59
08:47:44|1464.59
08:47:45|1464.59
08:47:46|1464.59
08:47:47|1464.59
08:47:48|1464.59
08:47:49|1464.59
08:47:50|1464.66
08:47:51|1464.66
08:47:52|1464.66
08:47:53|1464.52
08:47:54|1464.52
08:47:55|1464.52
08:47:56|1464.52
08:47:57|1464.52
08:47:58|1464.52
08:47:59|1464.52
08:48:00|1464.52
08:48:02|1464.52
08:48:03|1464.52
08:48:03|1464.52
08:48:05|1464.52
08:48:05|1464.52
08:48:07|1464.52
08:48:08|1464.52
08:48:09|1464.65
08:48:09|1464.65
08:48:11|1464.65
08:48:11|1464.5
08:48:12|1464.2
08:48:14|1464.2
08:48:15|1464.2
08:48:16|1464.2
08:48:17|1464.2
08:48:18|1464.2
08:48:19|1463.94
08:48:19|1463.94
08:48:21|1463.94
08:48:23|1463.94
08:48:23|1463.94
08:48:24|1463.94
08:48:25|1463.94
08:48:26|1463.94
08:48:27|1463.94
08:48:28|1463.94
08:48:29|1463.94
08:48:30|1463.94
08:48:31|1462.61
08:48:32|1462.2
08:48:33|1462.2
08:48:34|1462.2
08:48:35|1462.2
08:48:36|1462.2
08:48:37|1462.2
08:48:38|1462.2
08:48:39|1462.2
08:48:40|1462.07
08:48:42|1462.07
08:48:43|1462.07
08:48:43|1461.77
08:48:45|1461.77
08:48:45|1461.77
08:48:47|1461.77
08:48:48|1461.77
08:48:49|1461.77
08:48:50|1461.77
08:48:50|1461.65
08:48:52|1461.65
08:48:52|1461.65
08:48:54|1461.65
08:48:54|1461.65
08:48:56|1461.65
08:48:56|1461.65
08:48:58|1461.65
08:48:58|1461.65
08:49:00|1461.65
08:49:01|1461.65
08:49:01|1461.65
08:49:04|1461.65
08:49:04|1461.65
08:49:05|1461.65
08:49:06|1461.65
08:49:07|1461.65
08:49:08|1461.65
08:49:09|1461.64
08:49:10|1461.64
08:49:11|1461.64
08:49:12|1461.64
08:49:13|1461.64
08:49:14|1461.64
08:49:15|1461.64
08:49:16|1461.29
08:49:18|1461.29
08:49:18|1461.29
08:49:19|1461.29
08:49:20|1461.29
08:49:21|1461.29
08:49:22|1461.29
08:49:24|1461.29
08:49:25|1461.29
08:49:26|1461.29
08:49:26|1461.29
08:49:29|1461.29
08:49:29|1461.29
08:49:30|1461.29
08:49:31|1461.43
08:49:32|1461.43
08:49:33|1461.43
08:49:34|1461.43
08:49:35|1461.43
08:49:36|1461.43
08:49:37|1461.43
08:49:39|1461.43
08:49:40|1461.43
08:49:41|1461.43
08:49:42|1462.21
08:49:43|1462.21
08:49:44|1462.21
08:49:46|1462.21
08:49:47|1462.21
08:49:47|1462.21
08:49:49|1462.21
08:49:50|1462.21
08:49:51|1462.21
08:49:52|1462.21
08:49:53|1462.21
08:49:54|1462.21
08:49:55|1462.21
08:49:56|1462.21
08:49:57|1462.21
08:49:58|1462.21
08:49:59|1462.21
08:50:00|1462.21
08:50:01|1462.21
08:50:02|1462.21
08:50:03|1462.21
08:50:04|1462.21
08:50:05|1462.21
08:50:07|1462.67
08:50:08|1462.67
08:50:09|1462.67
08:50:10|1462.67
08:50:12|1462.38
08:50:12|1462.38
08:50:13|1462.38
08:50:14|1462.76
08:50:15|1462.76
08:50:16|1462.76
08:50:17|1462.76
08:50:19|1462.76
08:50:19|1462.76
08:50:20|1462.76
08:50:21|1462.76
08:50:23|1464.23
08:50:24|1464.23
08:50:25|1464.32
08:50:26|1464.32
08:50:27|1464.32
08:50:28|1464.32
08:50:29|1464.32
08:50:30|1464.32
08:50:31|1464.32
08:50:32|1464.32
08:50:33|1464.32
08:50:35|1464.77
08:50:36|1464.77
08:50:37|1464.77
08:50:38|1464.77
08:50:39|1464.77
08:50:40|1464.52
08:50:41|1464.52
08:50:42|1464.52
08:50:43|1464.52
08:50:44|1464.52
08:50:45|1464.52
08:50:46|1464.52
08:50:47|1464.52
08:50:48|1464.52
08:50:49|1464.52
08:50:51|1464.52
08:50:52|1464.52
08:50:53|1464.52
08:50:53|1464.52
08:50:54|1464.52
08:50:55|1464.52
08:50:56|1464.52
08:50:58|1464.52
08:50:59|1463.83
08:51:00|1463.83
08:51:01|1463.68
08:51:02|1463.68
08:51:03|1463.68
08:51:04|1463.68
08:51:05|1463.68
08:51:06|1463.68
08:51:07|1463.68
08:51:08|1463.68
08:51:09|1463.68
08:51:10|1463.68
08:51:11|1463.68
08:51:12|1463.68
08:51:13|1463.68
08:51:15|1463.68
08:51:15|1463.68
08:51:16|1463.68
08:51:17|1463.68
08:51:18|1463.68
08:51:19|1463.68
08:51:20|1463.68
08:51:21|1463.72
08:51:22|1463.72
08:51:24|1463.72
08:51:26|1463.72
08:51:27|1463.72
08:51:27|1463.72
08:51:28|1463.72
08:51:30|1463.72
08:51:32|1463.72
08:51:32|1463.72
08:51:33|1463.72
08:51:35|1463.72
08:51:37|1463.72
08:51:37|1463.72
08:51:38|1463.72
08:51:40|1463.63
08:51:41|1463.63
08:51:42|1463.63
08:51:43|1463.63
08:51:43|1463.63
08:51:45|1463.63
08:51:46|1463.63
08:51:47|1463.63
08:51:48|1463.63
08:51:49|1463.63
08:51:49|1463.63
08:51:51|1463.63
08:51:52|1463.63
08:51:52|1462.91
08:51:53|1462.91
08:51:55|1462.91
08:51:56|1462.91
08:51:57|1462.91
08:51:57|1462.91
08:51:58|1462.91
08:52:00|1462.91
08:52:02|1462.91
08:52:02|1462.91
08:52:03|1462.91
08:52:04|1462.91
08:52:05|1462.91
08:52:06|1462.91
08:52:07|1462.91
08:52:08|1462.91
08:52:09|1463.23
08:52:10|1463.23
08:52:11|1463.23
08:52:12|1463.23
08:52:13|1463.23
08:52:14|1463.23
08:52:15|1463.23
08:52:16|1463.23
08:52:17|1463.23
08:52:18|1463.23
08:52:19|1463.23
08:52:20|1463.23
08:52:21|1463.23
08:52:22|1463.23
08:52:23|1463.23
08:52:24|1463.23
08:52:25|1463.23
08:52:27|1463.23
08:52:28|1463.23
08:52:29|1463.27
08:52:30|1463.22
08:52:31|1463.22
08:52:32|1463.22
08:52:33|1463.22
08:52:33|1463.22
08:52:34|1463.22
08:52:35|1463.22
08:52:36|1463.22
08:52:38|1463.22
08:52:39|1463.22
08:52:40|1463.22
08:52:41|1463.22
08:52:42|1463.37
08:52:43|1463.37
08:52:44|1463.37
08:52:45|1463.37
08:52:47|1462.96
08:52:47|1462.96
08:52:48|1462.96
08:52:50|1462.96
08:52:50|1462.96
08:52:52|1462.77
08:52:53|1462.77
08:52:54|1462.77
08:52:55|1462.77
08:52:56|1462.77
08:52:57|1462.77
08:52:58|1462.77
08:52:59|1462.77
08:53:00|1462.77
08:53:01|1462.77
08:53:02|1462.77
08:53:03|1462.77
08:53:04|1462.77
08:53:05|1462.77
08:53:06|1462.77
08:53:07|1462.77
08:53:08|1462.77
08:53:09|1462.77
08:53:10|1462.77
08:53:10|1462.77
08:53:12|1462.38
08:53:13|1462.38
08:53:13|1462.38
08:53:15|1462.38
08:53:16|1462.38
08:53:16|1462.38
08:53:18|1462.38
08:53:19|1462.38
08:53:19|1462.38
08:53:21|1462.38
08:53:22|1462.38
08:53:23|1462.06
08:53:24|1462.06
08:53:25|1462.06
08:53:26|1462.06
08:53:27|1462.06
08:53:29|1462.06
08:53:30|1462.52
08:53:31|1462.52
08:53:31|1462.52
08:53:33|1463.1
08:53:35|1463.37
08:53:35|1463.37
08:53:37|1463.37
08:53:37|1463.37
08:53:39|1463.37
08:53:39|1463.37
08:53:40|1463.37
08:53:42|1463.37
08:53:43|1463.37
08:53:44|1463.37
08:53:44|1462.88
08:53:46|1462.88
08:53:47|1462.88
08:53:48|1462.88
08:53:49|1462.88
08:53:51|1462.85
08:53:51|1462.85
08:53:53|1462.85
08:53:53|1462.85
08:53:55|1462.85
08:53:55|1462.85
08:53:57|1462.85
08:53:57|1462.85
08:53:59|1462.85
08:53:59|1462.85
08:54:01|1462.99
08:54:01|1462.99
08:54:02|1462.99
08:54:03|1462.99
08:54:04|1462.99
08:54:07|1462.99
08:54:08|1462.99
08:54:09|1462.99
08:54:09|1462.99
08:54:10|1462.99
08:54:11|1462.99
08:54:13|1463.37
08:54:13|1463.37
08:54:14|1463.36
08:54:15|1463.28
08:54:16|1463.28
08:54:17|1463.28
08:54:18|1463.42
08:54:20|1463.42
08:54:21|1463.42
08:54:21|1463.42
08:54:23|1463.42
08:54:23|1463.42
08:54:24|1463.42
08:54:25|1463.42
08:54:28|1463.42
08:54:28|1463.42
08:54:30|1463.42
08:54:31|1463.42
08:54:33|1463.42
08:54:35|1463.42
08:54:35|1463.42
08:54:37|1463.42
08:54:38|1463.42
08:54:39|1463.42
08:54:40|1463.42
08:54:42|1463.42
08:54:42|1463.42
08:54:43|1463.42
08:54:44|1463.42
08:54:45|1463.42
08:54:46|1463.42
08:54:47|1463.42
08:54:48|1463.42
08:54:50|1463.42
08:54:50|1463.42
08:54:51|1463.42
08:54:52|1463.42
08:54:53|1463.42
08:54:55|1463.42
08:54:55|1463.42
08:54:58|1463.42
08:54:58|1463.42
08:54:59|1463.42
08:55:00|1464.71
08:55:01|1464.71
08:55:03|1464.68
08:55:03|1464.68
08:55:05|1464.68
08:55:06|1464.68
08:55:07|1464.68
08:55:08|1464.68
08:55:09|1464.68
08:55:10|1464.68
08:55:12|1464.68
08:55:12|1464.68
08:55:14|1464.68
08:55:14|1464.68
08:55:16|1464.62
08:55:17|1464.62
08:55:18|1464.62
08:55:19|1464.62
08:55:20|1464.62
08:55:21|1464.62
08:55:21|1464.62
08:55:23|1464.62
08:55:24|1464.74
08:55:25|1464.82
08:55:26|1464.82
08:55:27|1464.82
08:55:29|1464.82
08:55:29|1464.82
08:55:30|1464.82
08:55:31|1464.82
08:55:32|1464.82
08:55:33|1466.33
08:55:34|1466.55
08:55:35|1466.55
08:55:36|1466.92
08:55:37|1466.85
08:55:38|1466.85
08:55:39|1467.25
08:55:40|1467.25
08:55:41|1467.25
08:55:42|1467.25
08:55:43|1467.25
08:55:44|1467.08
08:55:46|1467.08
08:55:47|1467.08
08:55:48|1467.08
08:55:49|1467.08
08:55:51|1467.08
08:55:52|1467.08
08:55:53|1467.08
08:55:55|1467.08
08:55:55|1466.8
08:55:56|1466.8
08:55:57|1467.17
08:55:58|1467.17
08:55:59|1467.17
08:56:00|1467.17
08:56:01|1467.06
08:56:02|1467.06
08:56:03|1467.06
08:56:04|1467.06
08:56:05|1467.06
08:56:06|1467.06
08:56:07|1467.06
08:56:08|1466.91
08:56:09|1466.84
08:56:10|1466.84
08:56:11|1466.84
08:56:12|1466.84
08:56:14|1466.66
08:56:15|1466.66
08:56:16|1466.19
08:56:17|1466.19
08:56:18|1466.19
08:56:20|1466.83
08:56:21|1466.83
08:56:21|1466.83
08:56:23|1466.67
08:56:23|1466.67
08:56:24|1466.27
08:56:25|1466.39
08:56:26|1466.39
08:56:28|1466.39
08:56:29|1466.67
08:56:30|1466.67
08:56:30|1466.67
08:56:32|1466.67
08:56:34|1466.67
08:56:34|1466.67
08:56:35|1465.91
08:56:36|1465.91
08:56:37|1465.9
08:56:38|1465.9
08:56:40|1465.9
08:56:40|1466.29
08:56:41|1466.29
08:56:42|1466.29
08:56:44|1466.29
08:56:44|1466.68
08:56:46|1466.68
08:56:46|1466.68
08:56:48|1466.68
08:56:48|1466.68
08:56:49|1466.68
08:56:51|1466.68
08:56:52|1466.68
08:56:53|1466.68
08:56:53|1466.68
08:56:54|1466.68
08:56:55|1466.68
08:56:57|1466.99
08:56:58|1466.99
08:56:59|1466.99
08:56:59|1466.99
08:57:00|1466.99
08:57:02|1466.99
08:57:03|1466.99
08:57:04|1466.61
08:57:05|1466.61
08:57:06|1466.16
08:57:07|1466.16
08:57:08|1466.16
08:57:09|1466.16
08:57:10|1466.08
08:57:11|1466.08
08:57:12|1466.08
08:57:13|1466.27
08:57:14|1466.34
08:57:15|1466.34
08:57:16|1466.34
08:57:17|1466.34
08:57:18|1466.34
08:57:19|1466.34
08:57:20|1466.34
08:57:21|1466.34
08:57:22|1466.34
08:57:23|1466.34
08:57:25|1466.34
08:57:25|1466.34
08:57:26|1466.34
08:57:27|1466.51
08:57:28|1466.51
08:57:29|1466.51
08:57:31|1466.51
08:57:32|1466.51
08:57:33|1466.51
08:57:34|1466.51
08:57:35|1466.51
08:57:36|1466.51
08:57:37|1466.66
08:57:39|1466.66
08:57:40|1466.66
08:57:41|1466.66
08:57:42|1466.66
08:57:42|1466.66
08:57:44|1466.66
08:57:45|1466.66
08:57:45|1466.66
08:57:46|1466.66
08:57:48|1466.66
08:57:49|1466.66
08:57:50|1466.66
08:57:52|1466.66
08:57:52|1466.66
08:57:54|1466.66
08:57:55|1466.38
08:57:56|1466.38
08:57:57|1466.38
08:57:58|1466.38
08:57:59|1466.38
08:58:00|1466.38
08:58:02|1465.85
08:58:02|1465.18
08:58:03|1465.13
08:58:04|1465.13
08:58:05|1465.13
08:58:06|1465.13
08:58:07|1465.49
08:58:08|1465.49
08:58:09|1465.
08:58:10|1465.
08:58:12|1465.
08:58:12|1465.
08:58:14|1464.35
08:58:15|1464.35
08:58:16|1464.35
08:58:17|1464.35
08:58:18|1464.35
08:58:19|1464.35
08:58:20|1464.35
08:58:21|1464.35
08:58:22|1464.35
08:58:23|1464.35
08:58:24|1464.35
08:58:25|1464.35
08:58:26|1464.35
08:58:27|1464.35
08:58:28|1464.35
08:58:29|1464.35
08:58:30|1464.33
08:58:32|1464.33
08:58:33|1464.33
08:58:34|1464.3
08:58:35|1464.3
08:58:36|1464.3
08:58:37|1464.3
08:58:38|1464.3
08:58:39|1464.3
08:58:40|1464.3
08:58:41|1464.3
08:58:42|1464.3
08:58:43|1464.3
08:58:45|1464.3
08:58:45|1464.3
08:58:46|1464.3
08:58:47|1464.3
08:58:48|1464.3
08:58:50|1464.3
08:58:51|1464.3
08:58:52|1464.3
08:58:53|1464.28
08:58:54|1464.56
08:58:56|1464.56
08:58:56|1464.56
08:58:57|1464.56
08:58:58|1464.56
08:58:59|1464.56
08:59:00|1464.81
08:59:01|1464.81
08:59:02|1464.81
08:59:04|1464.81
08:59:04|1464.81
08:59:05|1464.81
08:59:07|1464.81
08:59:09|1464.81
08:59:09|1464.81
08:59:11|1464.81
08:59:12|1464.81
08:59:13|1464.81
08:59:13|1464.81
08:59:15|1464.21
08:59:16|1464.21
08:59:17|1464.21
08:59:18|1464.21
08:59:18|1464.16
08:59:20|1463.86
08:59:20|1463.86
08:59:22|1463.54
08:59:22|1463.54
08:59:23|1463.54
08:59:25|1463.54
08:59:25|1463.54
08:59:27|1463.54
08:59:28|1463.54
08:59:29|1463.54
08:59:29|1463.54
08:59:31|1464.06
08:59:33|1464.06
08:59:33|1464.06
08:59:34|1464.06
08:59:36|1464.06
08:59:37|1463.59
08:59:38|1463.18
08:59:39|1462.17
08:59:40|1462.44
08:59:41|1462.44
08:59:42|1461.93
08:59:44|1461.93
08:59:45|1461.93
08:59:45|1461.93
08:59:46|1462.03
08:59:47|1462.03
08:59:48|1462.03
08:59:49|1462.03
08:59:51|1462.03
08:59:52|1462.03
08:59:52|1462.
08:59:54|1462.
08:59:55|1462.
08:59:56|1462.
08:59:57|1462.
08:59:58|1462.
08:59:59|1462.
09:00:00|1462.33
09:00:01|1462.33
09:00:03|1462.33
09:00:03|1462.44
09:00:06|1462.44
09:00:06|1462.44
09:00:08|1462.44
09:00:09|1462.44
09:00:11|1462.44
09:00:11|1462.44
09:00:12|1462.44
09:00:13|1462.44
09:00:14|1462.44
09:00:15|1462.44
09:00:16|1462.44
09:00:17|1462.44
09:00:18|1462.44
09:00:19|1462.44
09:00:20|1462.44
09:00:21|1462.44
09:00:22|1461.81
09:00:23|1461.81
09:00:24|1461.81
09:00:25|1461.81
09:00:26|1461.81
09:00:27|1461.81
09:00:28|1461.81
09:00:29|1461.81
09:00:30|1461.81
09:00:32|1461.81
09:00:34|1463.03
09:00:34|1463.03
09:00:35|1463.03
09:00:37|1462.11
09:00:39|1461.28
09:00:39|1461.28
09:00:40|1461.28
09:00:41|1461.28
09:00:43|1461.28
09:00:44|1460.76
09:00:45|1460.76
09:00:46|1460.76
09:00:47|1460.76
09:00:48|1460.76
09:00:49|1460.76
09:00:50|1460.76
09:00:51|1460.7
09:00:52|1458.98
09:00:53|1460.2
09:00:54|1459.7
09:00:55|1459.7
09:00:56|1459.7
09:00:57|1460.26
09:00:58|1460.26
09:00:59|1460.26
09:01:00|1460.26
09:01:01|1460.26
09:01:02|1460.26
09:01:03|1460.26
09:01:05|1461.32
09:01:06|1461.32
09:01:07|1461.32
09:01:08|1461.32
09:01:09|1461.32
09:01:10|1461.32
09:01:11|1461.32
09:01:12|1461.32
09:01:13|1461.78
09:01:14|1461.78
09:01:15|1461.78
09:01:16|1461.78
09:01:17|1461.96
09:01:18|1461.96
09:01:19|1461.86
09:01:20|1461.86
09:01:21|1460.49
09:01:22|1460.49
09:01:23|1460.49
09:01:24|1460.49
09:01:25|1460.49
09:01:26|1460.49
09:01:27|1460.49
09:01:28|1460.49
09:01:29|1460.49
09:01:31|1459.53
09:01:31|1459.53
09:01:32|1459.53
09:01:34|1459.53
09:01:35|1459.53
09:01:36|1459.53
09:01:38|1459.53
09:01:38|1459.53
09:01:39|1459.53
09:01:40|1459.53
09:01:41|1459.53
09:01:42|1459.53
09:01:43|1459.53
09:01:45|1459.53
09:01:45|1459.12
09:01:47|1459.57
09:01:48|1459.57
09:01:49|1459.58
09:01:50|1459.58
09:01:51|1459.58
09:01:52|1459.58
09:01:54|1459.67
09:01:54|1459.67
09:01:55|1459.67
09:01:56|1459.67
09:01:57|1459.67
09:01:59|1459.67
09:01:59|1459.67
09:02:01|1459.69
09:02:02|1459.24
09:02:03|1459.24
09:02:03|1459.24
09:02:04|1459.24
09:02:06|1459.24
09:02:07|1459.24
09:02:08|1459.24
09:02:09|1459.24
09:02:09|1459.24
09:02:11|1459.24
09:02:12|1459.24
09:02:12|1459.24
09:02:14|1459.24
09:02:14|1459.24
09:02:15|1459.24
09:02:17|1459.24
09:02:18|1459.24
09:02:18|1459.73
09:02:20|1459.73
09:02:20|1459.73
09:02:23|1459.73
09:02:24|1459.73
09:02:25|1459.73
09:02:25|1459.83
09:02:27|1460.27
09:02:28|1460.27
09:02:29|1460.27
09:02:30|1460.65
09:02:31|1460.65
09:02:32|1460.65
09:02:33|1460.66
09:02:34|1460.66
09:02:36|1460.66
09:02:36|1460.8
09:02:38|1461.01
09:02:39|1461.01
09:02:39|1461.01
09:02:41|1461.01
09:02:42|1461.01
09:02:43|1461.01
09:02:44|1461.01
09:02:46|1461.01
09:02:47|1460.72
09:02:48|1460.65
09:02:49|1460.65
09:02:49|1460.65
09:02:51|1460.65
09:02:51|1460.65
09:02:52|1460.65
09:02:54|1460.65
09:02:54|1460.65
09:02:55|1460.65
09:02:56|1460.65
09:02:58|1460.65
09:02:59|1460.65
09:03:00|1460.65
09:03:01|1460.65
09:03:02|1460.65
09:03:03|1460.65
09:03:04|1460.65
09:03:06|1460.65
09:03:07|1460.65
09:03:07|1460.65
09:03:08|1460.65
09:03:10|1459.28
09:03:11|1459.28
09:03:12|1459.28
09:03:13|1459.28
09:03:14|1459.28
09:03:14|1459.28
09:03:16|1459.28
09:03:17|1459.28
09:03:18|1459.28
09:03:19|1459.28
09:03:20|1459.28
09:03:20|1459.28
09:03:21|1459.42
09:03:23|1459.42
09:03:24|1459.42
09:03:25|1459.42
09:03:25|1459.42
09:03:26|1459.42
09:03:28|1459.42
09:03:29|1459.42
09:03:30|1459.42
09:03:31|1459.42
09:03:33|1459.42
09:03:33|1459.42
09:03:34|1458.81
09:03:36|1458.81
09:03:37|1458.81
09:03:38|1458.81
09:03:40|1458.81
09:03:41|1458.42
09:03:42|1458.09
09:03:43|1458.13
09:03:44|1458.19
09:03:46|1458.19
09:03:46|1458.19
09:03:47|1458.19
09:03:48|1458.19
09:03:49|1458.26
09:03:51|1458.26
09:03:52|1458.26
09:03:53|1458.26
09:03:54|1458.26
09:03:54|1458.26
09:03:55|1458.26
09:03:57|1458.47
09:03:57|1458.47
09:04:00|1458.47
09:04:00|1458.47
09:04:02|1458.31
09:04:03|1458.3
09:04:04|1458.3
09:04:05|1458.3
09:04:07|1458.61
09:04:08|1458.61
09:04:08|1458.61
09:04:10|1458.61
09:04:11|1458.61
09:04:12|1458.61
09:04:13|1459.82
09:04:13|1459.82
09:04:14|1459.82
09:04:16|1459.82
09:04:17|1459.82
09:04:17|1459.82
09:04:19|1459.82
09:04:19|1459.82
09:04:22|1459.82
09:04:22|1459.82
09:04:23|1459.82
09:04:24|1459.82
09:04:25|1459.82
09:04:26|1459.82
09:04:27|1459.82
09:04:29|1459.82
09:04:29|1460.07
09:04:30|1460.07
09:04:31|1460.07
09:04:32|1460.07
09:04:33|1460.07
09:04:35|1460.21
09:04:36|1460.21
09:04:36|1460.21
09:04:38|1460.21
09:04:40|1460.21
09:04:40|1460.21
09:04:41|1460.21
09:04:42|1460.21
09:04:43|1460.07
09:04:44|1459.72
09:04:45|1459.72
09:04:46|1459.72
09:04:48|1459.72
09:04:49|1459.56
09:04:50|1459.49
09:04:51|1459.49
09:04:53|1459.49
09:04:53|1459.49
09:04:54|1459.49
09:04:55|1459.02
09:04:56|1459.02
09:04:57|1459.02
09:04:58|1459.02
09:04:59|1459.02
09:05:00|1459.02
09:05:02|1459.02
09:05:03|1459.02
09:05:04|1459.02
09:05:05|1459.02
09:05:06|1459.02
09:05:07|1459.02
09:05:08|1459.02
09:05:09|1458.5
09:05:10|1458.5
09:05:11|1458.8
09:05:12|1458.8
09:05:13|1458.8
09:05:14|1458.8
09:05:15|1458.8
09:05:16|1458.8
09:05:17|1458.8
09:05:18|1458.8
09:05:19|1458.8
09:05:20|1458.8
09:05:21|1458.8
09:05:23|1458.39
09:05:24|1458.39
09:05:25|1458.39
09:05:26|1458.39
09:05:27|1458.39
09:05:28|1458.39
09:05:29|1458.46
09:05:30|1458.46
09:05:31|1458.46
09:05:33|1458.46
09:05:34|1458.46
09:05:35|1458.46
09:05:35|1458.46
09:05:37|1458.46
09:05:38|1458.46
09:05:39|1458.53
09:05:41|1458.25
09:05:42|1458.25
09:05:43|1458.25
09:05:45|1458.25
09:05:45|1458.25
09:05:46|1458.25
09:05:47|1458.25
09:05:48|1458.25
09:05:49|1458.13
09:05:50|1458.13
09:05:51|1458.13
09:05:52|1458.13
09:05:53|1458.13
09:05:54|1458.03
09:05:55|1458.03
09:05:56|1458.03
09:05:57|1458.03
09:05:58|1457.65
09:05:59|1457.65
09:06:00|1457.65
09:06:02|1457.65
09:06:02|1457.74
09:06:03|1457.74
09:06:04|1457.74
09:06:05|1457.53
09:06:07|1457.53
09:06:08|1457.53
09:06:08|1456.92
09:06:10|1456.92
09:06:11|1456.77
09:06:12|1456.77
09:06:12|1456.77
09:06:13|1456.77
09:06:15|1456.77
09:06:16|1456.77
09:06:17|1456.77
09:06:18|1456.77
09:06:19|1456.77
09:06:20|1456.68
09:06:21|1456.68
09:06:22|1456.68
09:06:23|1456.81
09:06:24|1456.81
09:06:25|1456.81
09:06:26|1457.67
09:06:27|1457.67
09:06:28|1457.67
09:06:29|1457.66
09:06:30|1457.66
09:06:31|1457.66
09:06:32|1457.66
09:06:33|1457.66
09:06:35|1457.66
09:06:35|1457.66
09:06:37|1457.66
09:06:37|1457.66
09:06:40|1458.42
09:06:40|1458.42
09:06:42|1458.82
09:06:43|1458.82
09:06:44|1458.82
09:06:45|1458.82
09:06:45|1458.82
09:06:46|1458.82
09:06:47|1458.82
09:06:48|1458.61
09:06:50|1458.61
09:06:51|1458.79
09:06:53|1458.79
09:06:53|1458.93
09:06:54|1458.93
09:06:55|1458.93
09:06:57|1458.93
09:06:57|1458.93
09:06:59|1458.93
09:07:00|1458.93
09:07:01|1458.59
09:07:03|1458.42
09:07:03|1458.42
09:07:04|1458.11
09:07:06|1458.07
09:07:07|1458.07
09:07:08|1458.07
09:07:09|1458.07
09:07:09|1458.07
09:07:10|1458.07
09:07:11|1458.07
09:07:12|1458.07
09:07:13|1458.07
09:07:14|1458.07
09:07:16|1458.07
09:07:17|1458.07
09:07:17|1457.9
09:07:19|1457.73
09:07:20|1457.73
09:07:20|1457.73
09:07:21|1457.73
09:07:22|1457.76
09:07:24|1457.76
09:07:25|1457.76
09:07:26|1457.76
09:07:26|1457.76
09:07:27|1457.76
09:07:29|1457.76
09:07:30|1457.76
09:07:31|1457.76
09:07:31|1457.76
09:07:32|1457.76
09:07:34|1457.76
09:07:34|1458.55
09:07:36|1458.55
09:07:37|1458.59
09:07:38|1458.59
09:07:39|1458.59
09:07:40|1458.59
09:07:42|1458.59
09:07:43|1458.59
09:07:44|1458.59
09:07:46|1458.59
09:07:47|1458.59
09:07:48|1458.59
09:07:50|1458.59
09:07:51|1458.34
09:07:52|1458.34
09:07:53|1458.34
09:07:55|1457.84
09:07:56|1457.84
09:07:57|1457.84
09:07:58|1457.84
09:07:58|1457.84
09:07:59|1457.81
09:08:00|1457.8
09:08:01|1457.67
09:08:02|1457.67
09:08:04|1457.24
09:08:05|1457.19
09:08:06|1457.19
09:08:07|1456.98
09:08:08|1456.98
09:08:09|1456.98
09:08:10|1456.98
09:08:11|1456.98
09:08:12|1456.98
09:08:13|1456.98
09:08:14|1456.98
09:08:15|1456.98
09:08:16|1456.98
09:08:17|1456.98
09:08:18|1456.98
09:08:19|1456.98
09:08:20|1456.98
09:08:21|1456.98
09:08:22|1457.12
09:08:23|1457.12
09:08:24|1457.15
09:08:25|1457.15
09:08:26|1457.15
09:08:27|1457.81
09:08:28|1457.81
09:08:29|1457.81
09:08:30|1457.81
09:08:31|1458.49
09:08:33|1458.49
09:08:34|1458.49
09:08:36|1458.49
09:08:36|1458.49
09:08:37|1458.49
09:08:38|1458.18
09:08:39|1458.18
09:08:41|1458.18
09:08:43|1458.49
09:08:43|1458.49
09:08:45|1458.49
09:08:45|1458.49
09:08:47|1458.49
09:08:48|1458.49
09:08:48|1458.49
09:08:50|1458.49
09:08:51|1458.49
09:08:51|1458.49
09:08:53|1458.49
09:08:54|1458.49
09:08:55|1458.49
09:08:55|1458.49
09:08:57|1458.49
09:08:58|1458.49
09:08:59|1458.49
09:09:01|1458.49
09:09:01|1458.49
09:09:02|1458.49
09:09:03|1458.49
09:09:04|1458.42
09:09:05|1458.42
09:09:06|1458.42
09:09:07|1458.42
09:09:08|1458.42
09:09:10|1458.42
09:09:11|1458.42
09:09:12|1458.42
09:09:12|1458.42
09:09:15|1458.
09:09:16|1458.
09:09:16|1458.
09:09:17|1458.
09:09:18|1458.
09:09:20|1457.56
09:09:20|1457.41
09:09:22|1457.41
09:09:23|1457.41
09:09:23|1457.41
09:09:25|1457.41
09:09:26|1457.41
09:09:26|1457.41
09:09:28|1457.02
09:09:28|1457.03
09:09:30|1457.03
09:09:31|1457.03
09:09:31|1457.03
09:09:33|1457.03
09:09:34|1457.03
09:09:35|1457.03
09:09:36|1457.03
09:09:37|1456.81
09:09:38|1456.94
09:09:39|1456.94
09:09:40|1456.94
09:09:41|1456.94
09:09:43|1456.94
09:09:44|1456.84
09:09:45|1456.84
09:09:46|1456.84
09:09:47|1456.84
09:09:48|1456.84
09:09:49|1456.84
09:09:50|1457.5
09:09:51|1457.5
09:09:52|1457.5
09:09:53|1457.5
09:09:54|1457.5
09:09:55|1457.5
09:09:56|1457.5
09:09:57|1457.5
09:09:58|1458.13
09:09:59|1458.13
09:10:00|1458.13
09:10:01|1457.99
09:10:02|1457.99
09:10:03|1457.99
09:10:05|1457.99
09:10:05|1457.99
09:10:07|1457.99
09:10:08|1457.99
09:10:09|1457.99
09:10:10|1457.99
09:10:10|1457.99
09:10:11|1457.99
09:10:12|1457.99
09:10:13|1457.29
09:10:14|1457.29
09:10:15|1457.29
09:10:16|1457.29
09:10:17|1457.29
09:10:19|1457.29
09:10:19|1457.29
09:10:21|1457.29
09:10:22|1457.29
09:10:23|1457.29
09:10:23|1457.29
09:10:25|1457.29
09:10:26|1457.53
09:10:26|1457.54
09:10:27|1457.54
09:10:28|1457.54
09:10:29|1457.54
09:10:31|1457.54
09:10:32|1457.54
09:10:33|1457.54
09:10:34|1457.56
09:10:35|1457.56
09:10:36|1457.56
09:10:37|1457.56
09:10:38|1457.56
09:10:39|1457.56
09:10:40|1457.56
09:10:41|1457.56
09:10:42|1457.56
09:10:43|1457.56
09:10:44|1457.82
09:10:46|1457.82
09:10:47|1457.82
09:10:48|1457.82
09:10:48|1457.82
09:10:49|1457.82
09:10:50|1457.82
09:10:51|1457.82
09:10:52|1457.82
09:10:54|1457.82
09:10:54|1457.82
09:10:56|1457.82
09:10:56|1457.82
09:10:57|1457.82
09:10:58|1457.82
09:11:00|1457.29
09:11:01|1457.29
09:11:02|1457.29
09:11:02|1457.29
09:11:03|1457.29
09:11:04|1457.29
09:11:06|1457.29
09:11:06|1457.08
09:11:07|1457.08
09:11:09|1457.08
09:11:09|1456.94
09:11:10|1456.7
09:11:12|1456.7
09:11:13|1456.23
09:11:14|1456.23
09:11:15|1456.23
09:11:17|1456.23
09:11:18|1456.23
09:11:19|1456.23
09:11:20|1456.23
09:11:21|1456.23
09:11:22|1456.23
09:11:23|1456.29
09:11:24|1456.29
09:11:25|1456.29
09:11:26|1456.29
09:11:27|1456.29
09:11:28|1456.29
09:11:29|1456.29
09:11:30|1456.29
09:11:31|1456.29
09:11:32|1456.29
09:11:33|1456.29
09:11:34|1456.29
09:11:35|1456.44
09:11:36|1456.44
09:11:37|1456.47
09:11:38|1456.47
09:11:39|1456.47
09:11:40|1456.47
09:11:41|1456.47
09:11:42|1456.47
09:11:43|1456.47
09:11:44|1456.47
09:11:45|1456.47
09:11:46|1456.47
09:11:47|1456.47
09:11:48|1456.47
09:11:49|1456.47
09:11:50|1456.47
09:11:52|1455.79
09:11:52|1455.94
09:11:53|1455.94
09:11:54|1455.94
09:11:56|1455.98
09:11:57|1455.98
09:11:58|1455.98
09:12:00|1455.98
09:12:01|1455.98
09:12:02|1455.98
09:12:03|1455.98
09:12:04|1455.98
09:12:05|1455.98
09:12:06|1455.98
09:12:07|1456.76
09:12:08|1456.76
09:12:09|1457.09
09:12:10|1457.09
09:12:11|1457.09
09:12:12|1456.95
09:12:13|1456.95
09:12:14|1456.95
09:12:15|1456.95
09:12:17|1456.95
09:12:17|1456.95
09:12:18|1456.95
09:12:19|1456.95
09:12:20|1456.95
09:12:22|1456.95
09:12:22|1456.95
09:12:23|1457.02
09:12:24|1457.02
09:12:25|1457.02
09:12:26|1457.02
09:12:27|1457.02
09:12:28|1457.02
09:12:29|1456.95
09:12:30|1456.95
09:12:31|1456.95
09:12:32|1456.95
09:12:33|1456.95
09:12:34|1456.77
09:12:35|1456.77
09:12:36|1456.77
09:12:37|1456.79
09:12:38|1456.79
09:12:39|1456.66
09:12:40|1456.66
09:12:41|1456.66
09:12:42|1456.66
09:12:43|1456.66
09:12:44|1456.79
09:12:46|1456.79
09:12:46|1456.79
09:12:48|1457.78
09:12:50|1457.78
09:12:51|1457.78
09:12:51|1457.78
09:12:52|1457.78
09:12:53|1457.78
09:12:55|1457.78
09:12:57|1457.78
09:12:58|1457.78
09:13:00|1457.78
09:13:00|1457.78
09:13:02|1457.7
09:13:03|1457.67
09:13:04|1458.58
09:13:05|1458.05
09:13:06|1458.05
09:13:07|1458.05
09:13:08|1458.05
09:13:09|1458.05
09:13:10|1458.05
09:13:11|1458.05
09:13:12|1458.05
09:13:13|1458.05
09:13:14|1458.05
09:13:15|1458.05
09:13:16|1458.05
09:13:17|1458.05
09:13:18|1458.05
09:13:19|1458.05
09:13:20|1458.05
09:13:21|1458.05
09:13:22|1458.05
09:13:23|1458.05
09:13:25|1458.05
09:13:25|1458.05
09:13:27|1458.05
09:13:27|1458.05
09:13:29|1458.05
09:13:29|1458.05
09:13:30|1458.05
09:13:32|1458.05
09:13:33|1458.05
09:13:34|1458.05
09:13:35|1458.05
09:13:36|1458.05
09:13:37|1458.05
09:13:38|1458.05
09:13:39|1458.05
09:13:40|1458.02
09:13:41|1458.02
09:13:42|1458.02
09:13:43|1457.72
09:13:44|1457.72
09:13:45|1457.72
09:13:46|1457.72
09:13:47|1457.72
09:13:49|1457.72
09:13:49|1457.72
09:13:50|1457.72
09:13:52|1457.57
09:13:52|1457.57
09:13:53|1457.57
09:13:55|1457.57
09:13:56|1457.57
09:13:57|1457.57
09:13:58|1457.57
09:13:59|1457.57
09:14:01|1457.05
09:14:02|1457.05
09:14:03|1457.05
09:14:04|1457.05
09:14:05|1457.05
09:14:05|1457.05
09:14:07|1457.05
09:14:08|1457.05
09:14:09|1457.05
09:14:10|1457.05
09:14:11|1457.05
09:14:12|1457.05
09:14:13|1457.05
09:14:14|1457.05
09:14:16|1457.05
09:14:16|1457.05
09:14:18|1457.05
09:14:18|1457.05
09:14:20|1457.05
09:14:21|1457.05
09:14:22|1457.05
09:14:23|1457.05
09:14:24|1457.05
09:14:25|1457.05
09:14:26|1457.05
09:14:27|1457.05
09:14:28|1457.2
09:14:29|1457.2
09:14:30|1457.2
09:14:31|1457.2
09:14:32|1457.2
09:14:33|1457.72
09:14:34|1457.72
09:14:35|1457.72
09:14:36|1457.72
09:14:37|1457.72
09:14:38|1457.72
09:14:39|1457.72
09:14:40|1457.72
09:14:42|1457.95
09:14:43|1457.95
09:14:43|1457.95
09:14:44|1457.95
09:14:45|1457.95
09:14:46|1457.95
09:14:47|1457.95
09:14:49|1457.95
09:14:51|1457.95
09:14:51|1457.95
09:14:53|1458.16
09:14:54|1458.16
09:14:54|1458.62
09:14:56|1458.62
09:14:57|1459.01
09:14:58|1459.01
09:14:59|1459.01
09:15:00|1459.01
09:15:01|1459.01
09:15:02|1459.01
09:15:03|1459.01
09:15:04|1459.01
09:15:05|1459.01
09:15:06|1459.01
09:15:07|1459.01
09:15:08|1459.01
09:15:09|1459.01
09:15:10|1459.01
09:15:11|1459.01
09:15:13|1459.01
09:15:14|1459.01
09:15:15|1459.01
09:15:15|1459.01
09:15:16|1458.5
09:15:17|1458.5
09:15:18|1458.5
09:15:19|1458.5
09:15:20|1458.5
09:15:21|1458.5
09:15:23|1458.5
09:15:24|1458.5
09:15:24|1458.5
09:15:25|1458.5
09:15:27|1458.5
09:15:28|1458.5
09:15:29|1458.5
09:15:30|1458.1
09:15:31|1458.1
09:15:32|1458.1
09:15:33|1458.1
09:15:34|1458.1
09:15:35|1458.1
09:15:37|1457.39
09:15:37|1457.39
09:15:38|1457.48
09:15:39|1457.48
09:15:40|1457.48
09:15:41|1457.48
09:15:42|1457.48
09:15:43|1457.48
09:15:44|1457.48
09:15:45|1457.48
09:15:46|1457.48
09:15:48|1457.48
09:15:49|1457.34
09:15:51|1457.34
09:15:51|1457.34
09:15:52|1457.34
09:15:53|1457.34
09:15:54|1457.2
09:15:55|1457.2
09:15:56|1457.2
09:15:57|1457.2
09:15:59|1457.2
09:16:00|1457.2
09:16:02|1457.2
09:16:03|1457.2
09:16:04|1457.2
09:16:05|1456.9
09:16:07|1456.9
09:16:07|1456.9
09:16:08|1456.9
09:16:09|1456.9
09:16:10|1456.9
09:16:11|1456.98
09:16:12|1456.98
09:16:14|1457.12
09:16:14|1457.12
09:16:16|1457.12
09:16:17|1457.12
09:16:19|1457.12
09:16:19|1457.12
09:16:21|1457.12
09:16:22|1457.12
09:16:22|1456.83
09:16:25|1456.97
09:16:25|1456.97
09:16:26|1456.97
09:16:28|1456.97
09:16:29|1456.97
09:16:30|1456.97
09:16:31|1456.83
09:16:31|1456.83
09:16:32|1456.83
09:16:34|1456.83
09:16:34|1456.83
09:16:36|1456.83
09:16:37|1456.83
09:16:38|1456.83
09:16:40|1457.34
09:16:40|1457.34
09:16:41|1457.34
09:16:42|1457.34
09:16:43|1457.34
09:16:45|1457.34
09:16:46|1457.34
09:16:47|1457.34
09:16:48|1457.34
09:16:48|1457.34
09:16:51|1457.81
09:16:51|1457.81
09:16:53|1457.81
09:16:55|1457.81
09:16:55|1457.81
09:16:56|1457.81
09:16:58|1457.81
09:16:59|1457.81
09:16:59|1457.81
09:17:02|1457.81
09:17:03|1457.81
09:17:04|1457.81
09:17:05|1457.81
09:17:06|1457.81
09:17:07|1457.81
09:17:08|1457.81
09:17:09|1457.81
09:17:11|1458.13
09:17:11|1458.26
09:17:13|1458.26
09:17:15|1458.72
09:17:15|1458.72
09:17:16|1458.72
09:17:17|1458.2
09:17:18|1458.2
09:17:19|1458.2
09:17:20|1458.2
09:17:21|1458.2
09:17:22|1458.2
09:17:23|1458.2
09:17:25|1458.2
09:17:26|1458.2
09:17:27|1458.2
09:17:27|1458.2
09:17:29|1458.2
09:17:30|1458.2
09:17:31|1458.2
09:17:32|1458.2
09:17:33|1458.2
09:17:34|1458.2
09:17:35|1458.2
09:17:36|1458.2
09:17:37|1458.2
09:17:37|1458.2
09:17:39|1458.2
09:17:39|1458.2
09:17:41|1458.2
09:17:41|1458.2
09:17:43|1458.2
09:17:44|1458.2
09:17:45|1458.2
09:17:46|1459.02
09:17:47|1459.02
09:17:48|1459.02
09:17:49|1459.02
09:17:51|1459.02
09:17:51|1459.02
09:17:52|1459.02
09:17:53|1458.76
09:17:54|1458.76
09:17:56|1458.76
09:17:57|1458.76
09:17:59|1458.76
09:18:00|1458.76
09:18:01|1458.76
09:18:01|1458.76
09:18:02|1458.76
09:18:04|1458.76
09:18:05|1458.76
09:18:06|1458.76
09:18:07|1458.76
09:18:08|1458.87
09:18:09|1459.14
09:18:10|1459.14
09:18:11|1459.14
09:18:12|1459.14
09:18:13|1459.14
09:18:14|1459.14
09:18:15|1459.14
09:18:16|1459.14
09:18:17|1459.14
09:18:18|1459.14
09:18:20|1459.14
09:18:21|1458.9
09:18:21|1458.9
09:18:22|1458.9
09:18:23|1458.9
09:18:25|1459.2
09:18:26|1459.2
09:18:27|1459.2
09:18:27|1458.72
09:18:28|1458.72
09:18:29|1458.72
09:18:30|1458.72
09:18:32|1458.72
09:18:32|1458.72
09:18:33|1458.72
09:18:35|1458.72
09:18:35|1458.35
09:18:37|1458.35
09:18:37|1458.35
09:18:39|1458.35
09:18:40|1458.35
09:18:41|1458.35
09:18:42|1458.35
09:18:43|1458.35
09:18:44|1458.35
09:18:45|1458.35
09:18:46|1458.88
09:18:47|1458.88
09:18:48|1459.04
09:18:49|1459.04
09:18:50|1459.04
09:18:52|1459.04
09:18:53|1459.04
09:18:54|1459.04
09:18:56|1459.04
09:18:56|1459.04
09:18:57|1459.04
09:18:58|1459.48
09:18:59|1459.27
09:19:01|1459.27
09:19:03|1459.59
09:19:03|1459.59
09:19:05|1459.59
09:19:07|1459.56
09:19:07|1459.72
09:19:08|1459.72
09:19:09|1459.72
09:19:11|1459.73
09:19:12|1459.73
09:19:14|1459.73
09:19:15|1459.73
09:19:16|1459.73
09:19:17|1459.73
09:19:18|1459.73
09:19:19|1459.73
09:19:20|1459.65
09:19:21|1459.12
09:19:22|1459.12
09:19:22|1459.12
09:19:25|1459.12
09:19:25|1459.35
09:19:26|1459.35
09:19:27|1459.35
09:19:28|1459.4
09:19:29|1459.4
09:19:30|1459.16
09:19:31|1459.38
09:19:32|1459.38
09:19:33|1459.38
09:19:34|1459.38
09:19:37|1459.22
09:19:37|1459.22
09:19:38|1459.22
09:19:40|1459.69
09:19:41|1459.69
09:19:42|1459.69
09:19:43|1459.69
09:19:44|1459.69
09:19:45|1459.69
09:19:46|1459.69
09:19:47|1459.69
09:19:48|1459.69
09:19:50|1459.69
09:19:50|1459.07
09:19:51|1458.9
09:19:53|1458.9
09:19:54|1458.9
09:19:56|1458.91
09:19:56|1458.91
09:19:57|1458.9
09:19:58|1458.9
09:19:59|1458.9
09:20:00|1458.9
09:20:01|1458.72
09:20:03|1458.72
09:20:04|1458.85
09:20:05|1458.85
09:20:06|1458.85
09:20:08|1458.85
09:20:09|1458.85
09:20:10|1458.77
09:20:11|1458.73
09:20:12|1458.73
09:20:13|1458.69
09:20:14|1458.69
09:20:16|1458.61
09:20:16|1458.61
09:20:17|1458.61
09:20:18|1458.61
09:20:20|1458.52
09:20:21|1458.31
09:20:21|1458.31
09:20:23|1458.31
09:20:24|1458.31
09:20:25|1458.31
09:20:25|1458.31
09:20:27|1458.31
09:20:28|1458.31
09:20:28|1458.31
09:20:30|1458.31
09:20:31|1458.31
09:20:31|1458.31
09:20:32|1458.31
09:20:34|1458.31
09:20:35|1458.31
09:20:36|1458.31
09:20:36|1458.31
09:20:37|1458.31
09:20:38|1459.01
09:20:40|1459.01
09:20:41|1459.01
09:20:42|1459.01
09:20:43|1459.01
09:20:43|1459.01
09:20:45|1459.01
09:20:46|1459.01
09:20:46|1459.01
09:20:49|1459.01
09:20:49|1459.01
09:20:50|1459.01
09:20:52|1459.01
09:20:53|1458.81
09:20:53|1458.81
09:20:55|1457.89
09:20:57|1457.89
09:20:57|1457.89
09:20:58|1457.89
09:21:00|1458.15
09:21:01|1458.15
09:21:03|1458.17
09:21:03|1458.17
09:21:04|1458.17
09:21:05|1457.68
09:21:06|1457.8
09:21:08|1457.8
09:21:09|1457.28
09:21:10|1457.28
09:21:12|1457.28
09:21:12|1457.28
09:21:13|1457.28
09:21:14|1457.28
09:21:15|1457.28
09:21:16|1457.31
09:21:17|1457.31
09:21:18|1457.31
09:21:19|1457.37
09:21:20|1457.87
09:21:21|1457.87
09:21:22|1457.87
09:21:23|1457.87
09:21:24|1457.87
09:21:25|1457.87
09:21:26|1457.79
09:21:27|1457.79
09:21:28|1457.79
09:21:29|1457.23
09:21:31|1457.22
09:21:32|1457.22
09:21:32|1456.76
09:21:34|1456.65
09:21:35|1456.65
09:21:36|1456.65
09:21:37|1456.65
09:21:38|1456.65
09:21:40|1456.65
09:21:40|1456.65
09:21:41|1456.65
09:21:42|1456.65
09:21:43|1456.65
09:21:44|1456.65
09:21:45|1456.65
09:21:46|1456.65
09:21:48|1457.04
09:21:49|1457.04
09:21:49|1457.04
09:21:51|1457.04
09:21:52|1457.04
09:21:53|1457.04
09:21:53|1457.04
09:21:56|1457.04
09:21:57|1457.04
09:21:58|1457.04
09:21:59|1457.04
09:22:00|1457.04
09:22:00|1457.04
09:22:03|1457.04
09:22:03|1456.77
09:22:04|1456.77
09:22:05|1456.77
09:22:06|1456.77
09:22:08|1456.77
09:22:09|1456.77
09:22:10|1456.77
09:22:11|1456.77
09:22:12|1456.77
09:22:13|1456.77
09:22:13|1456.77
09:22:15|1456.77
09:22:16|1456.77
09:22:17|1456.77
09:22:18|1455.9
09:22:18|1455.9
09:22:20|1455.9
09:22:22|1455.9
09:22:22|1455.9
09:22:23|1455.9
09:22:24|1455.9
09:22:25|1457.03
09:22:27|1457.03
09:22:28|1457.03
09:22:29|1457.03
09:22:31|1457.03
09:22:31|1457.03
09:22:33|1457.03
09:22:34|1457.03
09:22:34|1457.03
09:22:35|1457.03
09:22:36|1456.94
09:22:38|1456.94
09:22:38|1456.94
09:22:39|1456.94
09:22:41|1456.94
09:22:41|1456.94
09:22:42|1456.94
09:22:43|1456.94
09:22:44|1456.81
09:22:46|1456.81
09:22:46|1456.81
09:22:47|1456.81
09:22:49|1456.81
09:22:49|1457.08
09:22:51|1457.08
09:22:52|1457.08
09:22:52|1457.08
09:22:53|1457.08
09:22:54|1457.57
09:22:55|1457.57
09:22:56|1457.57
09:22:58|1457.57
09:22:59|1457.57
09:23:00|1457.57
09:23:02|1457.57
09:23:03|1456.67
09:23:04|1456.67
09:23:05|1456.67
09:23:06|1456.67
09:23:07|1457.15
09:23:09|1457.15
09:23:09|1458.
09:23:11|1458.
09:23:11|1458.
09:23:13|1458.
09:23:13|1458.24
09:23:15|1458.24
09:23:15|1458.24
09:23:16|1458.24
09:23:17|1458.24
09:23:19|1458.21
09:23:20|1458.21
09:23:21|1458.21
09:23:22|1458.21
09:23:23|1459.62
09:23:24|1459.62
09:23:25|1459.62
09:23:26|1459.62
09:23:27|1459.62
09:23:28|1459.62
09:23:29|1459.62
09:23:30|1459.62
09:23:31|1459.62
09:23:32|1459.62
09:23:33|1459.62
09:23:34|1459.62
09:23:35|1459.62
09:23:36|1459.62
09:23:37|1459.58
09:23:38|1459.58
09:23:40|1459.58
09:23:40|1459.58
09:23:41|1459.62
09:23:43|1459.62
09:23:43|1459.62
09:23:45|1459.62
09:23:45|1459.62
09:23:46|1459.62
09:23:47|1459.62
09:23:48|1459.62
09:23:49|1459.62
09:23:51|1459.62
09:23:52|1459.62
09:23:53|1459.62
09:23:54|1459.62
09:23:55|1458.95
09:23:56|1458.95
09:23:58|1458.77
09:23:58|1458.77
09:23:59|1458.77
09:24:00|1458.77
09:24:02|1458.77
09:24:02|1458.77
09:24:04|1458.63
09:24:05|1458.63
09:24:05|1458.63
09:24:07|1458.77
09:24:08|1458.77
09:24:08|1458.77
09:24:09|1458.77
09:24:10|1458.77
09:24:12|1458.77
09:24:13|1458.77
09:24:13|1458.77
09:24:15|1458.77
09:24:16|1458.77
09:24:17|1458.77
09:24:18|1458.77
09:24:19|1458.77
09:24:20|1458.77
09:24:20|1459.04
09:24:21|1459.04
09:24:22|1458.63
09:24:24|1458.3
09:24:26|1458.3
09:24:26|1458.3
09:24:27|1458.3
09:24:28|1458.3
09:24:29|1458.3
09:24:30|1458.3
09:24:31|1458.65
09:24:32|1458.65
09:24:33|1458.65
09:24:34|1458.65
09:24:35|1458.65
09:24:36|1458.65
09:24:37|1458.65
09:24:38|1458.65
09:24:39|1458.65
09:24:40|1458.65
09:24:41|1458.65
09:24:42|1458.53
09:24:43|1458.53
09:24:44|1458.53
09:24:45|1458.53
09:24:46|1458.55
09:24:47|1458.6
09:24:48|1458.6
09:24:49|1458.6
09:24:50|1458.6
09:24:52|1458.6
09:24:52|1458.6
09:24:53|1458.6
09:24:54|1458.6
09:24:55|1458.6
09:24:57|1459.08
09:24:58|1459.08
09:24:59|1459.08
09:25:00|1459.18
09:25:01|1459.18
09:25:03|1459.18
09:25:04|1459.18
09:25:05|1459.18
09:25:07|1459.18
09:25:08|1459.18
09:25:10|1459.18
09:25:11|1459.18
09:25:12|1459.18
09:25:13|1459.18
09:25:14|1459.18
09:25:15|1459.18
09:25:17|1459.5
09:25:18|1459.5
09:25:20|1459.5
09:25:20|1459.5
09:25:21|1459.5
09:25:22|1459.5
09:25:24|1459.5
09:25:24|1460.39
09:25:26|1460.39
09:25:26|1460.39
09:25:27|1460.39
09:25:28|1460.39
09:25:30|1460.73
09:25:31|1460.73
09:25:32|1460.81
09:25:32|1460.81
09:25:34|1460.81
09:25:34|1460.81
09:25:36|1460.75
09:25:37|1460.95
09:25:38|1460.95
09:25:38|1460.95
09:25:39|1460.95
09:25:41|1461.92
09:25:41|1461.92
09:25:42|1461.92
09:25:44|1461.92
09:25:45|1461.92
09:25:45|1461.92
09:25:46|1461.92
09:25:48|1461.88
09:25:48|1461.85
09:25:49|1461.85
09:25:51|1462.18
09:25:51|1462.42
09:25:53|1462.35
09:25:54|1462.9
09:25:54|1462.97
09:25:56|1462.94
09:25:56|1463.17
09:25:58|1462.54
09:25:59|1462.54
09:26:01|1462.04
09:26:01|1462.04
09:26:02|1462.04
09:26:04|1462.04
09:26:04|1462.04
09:26:08|1462.05
09:26:09|1461.85
09:26:10|1461.17
09:26:10|1461.3
09:26:12|1461.3
09:26:13|1461.3
09:26:13|1461.3
09:26:15|1461.3
09:26:15|1461.52
09:26:17|1461.98
09:26:18|1462.
09:26:19|1462.
09:26:20|1462.
09:26:21|1462.
09:26:22|1462.
09:26:23|1462.
09:26:23|1462.
09:26:25|1462.
09:26:26|1462.
09:26:28|1462.18
09:26:29|1462.18
09:26:29|1462.18
09:26:31|1462.18
09:26:32|1463.
09:26:33|1463.
09:26:34|1463.
09:26:35|1463.
09:26:36|1463.
09:26:37|1463.
09:26:38|1463.
09:26:39|1462.61
09:26:40|1462.61
09:26:41|1462.61
09:26:42|1462.61
09:26:44|1462.69
09:26:44|1462.69
09:26:45|1462.69
09:26:46|1462.69
09:26:47|1462.69
09:26:48|1462.69
09:26:49|1462.69
09:26:50|1462.16
09:26:52|1462.16
09:26:53|1462.16
09:26:54|1462.16
09:26:55|1462.16
09:26:56|1462.16
09:26:56|1462.16
09:26:58|1462.13
09:27:00|1462.13
09:27:01|1462.13
09:27:01|1462.13
09:27:03|1462.13
09:27:05|1461.79
09:27:06|1461.79
09:27:07|1461.79
09:27:08|1461.79
09:27:09|1461.92
09:27:10|1461.92
09:27:12|1461.92
09:27:12|1461.92
09:27:13|1461.92
09:27:14|1462.18
09:27:15|1462.18
09:27:16|1462.18
09:27:17|1462.18
09:27:18|1462.18
09:27:19|1462.18
09:27:20|1462.57
09:27:21|1462.57
09:27:22|1462.58
09:27:23|1462.84
09:27:24|1462.84
09:27:25|1462.84
09:27:26|1462.84
09:27:27|1462.84
09:27:28|1462.84
09:27:29|1462.84
09:27:30|1462.84
09:27:31|1462.99
09:27:32|1462.99
09:27:33|1462.99
09:27:34|1462.99
09:27:35|1462.99
09:27:36|1462.99
09:27:37|1462.99
09:27:38|1462.99
09:27:39|1462.99
09:27:41|1462.99
09:27:42|1462.99
09:27:43|1462.99
09:27:44|1462.99
09:27:44|1462.99
09:27:46|1463.07
09:27:47|1463.07
09:27:48|1463.07
09:27:49|1463.07
09:27:50|1463.07
09:27:51|1463.07
09:27:52|1463.07
09:27:53|1463.29
09:27:54|1463.29
09:27:55|1463.29
09:27:56|1463.19
09:27:57|1463.19
09:27:57|1463.19
09:27:59|1463.19
09:28:00|1463.19
09:28:01|1463.19
09:28:03|1463.19
09:28:03|1463.19
09:28:04|1463.19
09:28:05|1463.19
09:28:07|1463.19
09:28:09|1463.19
09:28:09|1463.19
09:28:11|1463.19
09:28:12|1462.55
09:28:13|1462.55
09:28:13|1462.55
09:28:14|1462.55
09:28:16|1462.55
09:28:16|1462.55
09:28:17|1462.55
09:28:20|1462.55
09:28:20|1462.55
09:28:21|1462.55
09:28:22|1462.55
09:28:23|1462.59
09:28:24|1462.59
09:28:25|1462.59
09:28:26|1462.59
09:28:27|1462.59
09:28:28|1462.59
09:28:29|1462.59
09:28:31|1462.59
09:28:32|1462.59
09:28:33|1462.59
09:28:33|1462.59
09:28:35|1462.59
09:28:36|1462.59
09:28:37|1462.59
09:28:38|1462.59
09:28:39|1462.59
09:28:40|1462.59
09:28:41|1462.59
09:28:42|1462.59
09:28:44|1462.59
09:28:44|1462.59
09:28:45|1462.59
09:28:46|1462.9
09:28:47|1462.9
09:28:48|1462.9
09:28:49|1462.9
09:28:50|1462.9
09:28:51|1462.9
09:28:52|1462.9
09:28:53|1462.9
09:28:54|1462.9
09:28:56|1462.9
09:28:57|1462.9
09:28:58|1462.9
09:28:59|1462.9
09:29:00|1462.9
09:29:02|1462.79
09:29:02|1462.76
09:29:03|1462.75
09:29:04|1462.75
09:29:05|1462.75
09:29:06|1463.02
09:29:07|1463.02
09:29:08|1463.02
09:29:09|1463.02
09:29:10|1463.02
09:29:11|1463.02
09:29:12|1463.02
09:29:13|1463.16
09:29:14|1463.16
09:29:15|1463.16
09:29:16|1463.16
09:29:17|1463.16
09:29:19|1463.16
09:29:20|1463.16
09:29:21|1463.16
09:29:22|1463.16
09:29:23|1463.16
09:29:24|1463.09
09:29:25|1463.09
09:29:25|1463.09
09:29:27|1463.09
09:29:28|1463.09
09:29:29|1463.09
09:29:30|1463.09
09:29:32|1462.13
09:29:32|1462.13
09:29:33|1462.13
09:29:34|1462.13
09:29:35|1462.13
09:29:36|1462.13
09:29:37|1462.13
09:29:38|1462.13
09:29:39|1462.13
09:29:40|1462.45
09:29:41|1462.45
09:29:43|1462.45
09:29:43|1462.45
09:29:45|1462.45
09:29:46|1462.65
09:29:47|1462.83
09:29:48|1462.83
09:29:48|1462.83
09:29:50|1462.83
09:29:51|1462.83
09:29:52|1462.83
09:29:52|1462.83
09:29:54|1462.83
09:29:55|1462.83
09:29:55|1462.83
09:29:57|1462.83
09:29:58|1462.83
09:29:58|1462.83
09:30:00|1462.83
09:30:01|1462.72
09:30:03|1462.83
09:30:04|1462.83
09:30:06|1462.83
09:30:07|1462.83
09:30:08|1462.83
09:30:09|1462.83
09:30:11|1462.14
09:30:12|1462.14
09:30:13|1462.14
09:30:14|1462.14
09:30:16|1462.14
09:30:16|1462.14
09:30:17|1462.12
09:30:18|1462.12
09:30:19|1462.
09:30:20|1462.
09:30:21|1462.
09:30:22|1462.
09:30:23|1462.
09:30:24|1462.
09:30:25|1462.17
09:30:26|1462.17
09:30:27|1462.17
09:30:28|1462.17
09:30:30|1462.22
09:30:31|1462.22
09:30:32|1462.22
09:30:33|1462.22
09:30:33|1462.22
09:30:35|1462.22
09:30:36|1462.22
09:30:37|1462.
09:30:37|1462.
09:30:39|1462.
09:30:39|1462.
09:30:41|1462.01
09:30:42|1462.01
09:30:43|1462.01
09:30:43|1462.01
09:30:45|1462.01
09:30:46|1462.01
09:30:47|1461.99
09:30:47|1461.99
09:30:49|1461.99
09:30:50|1461.99
09:30:51|1461.99
09:30:52|1461.99
09:30:53|1461.99
09:30:54|1461.99
09:30:54|1461.99
09:30:56|1461.99
09:30:56|1461.99
09:30:57|1461.4
09:30:58|1461.4
09:31:00|1461.4
09:31:01|1460.85
09:31:02|1460.85
09:31:02|1460.51
09:31:05|1460.65
09:31:05|1460.68
09:31:06|1460.68
09:31:07|1460.68
09:31:08|1460.87
09:31:09|1460.87
09:31:10|1460.91
09:31:11|1460.91
09:31:12|1460.91
09:31:13|1460.91
09:31:14|1460.91
09:31:15|1460.91
09:31:16|1460.91
09:31:17|1460.91
09:31:18|1460.91
09:31:19|1461.15
09:31:20|1461.19
09:31:21|1461.19
09:31:22|1461.08
09:31:23|1461.08
09:31:25|1461.08
09:31:26|1461.08
09:31:27|1461.08
09:31:28|1461.08
09:31:29|1461.08
09:31:30|1461.02
09:31:31|1461.02
09:31:32|1461.02
09:31:34|1461.12
09:31:34|1461.12
09:31:36|1461.12
09:31:38|1461.12
09:31:38|1461.12
09:31:39|1461.12
09:31:40|1461.12
09:31:41|1461.12
09:31:42|1461.12
09:31:43|1461.25
09:31:44|1461.25
09:31:45|1461.25
09:31:46|1461.25
09:31:47|1461.25
09:31:48|1461.25
09:31:50|1461.54
09:31:51|1461.54
09:31:52|1461.54
09:31:53|1461.54
09:31:54|1461.54
09:31:54|1461.54
09:31:56|1461.54
09:31:56|1461.54
09:31:58|1461.54
09:31:58|1461.54
09:32:00|1461.49
09:32:01|1461.49
09:32:01|1461.49
09:32:03|1462.33
09:32:05|1462.33
09:32:05|1462.33
09:32:07|1462.33
09:32:07|1462.08
09:32:09|1462.08
09:32:09|1462.08
09:32:11|1462.08
09:32:12|1462.08
09:32:13|1462.08
09:32:13|1462.08
09:32:15|1462.08
09:32:16|1462.08
09:32:17|1462.08
09:32:18|1462.08
09:32:20|1462.08
09:32:20|1462.08
09:32:21|1462.08
09:32:22|1462.08
09:32:23|1462.08
09:32:24|1462.08
09:32:26|1462.08
09:32:27|1462.08
09:32:28|1462.08
09:32:29|1462.08
09:32:30|1462.08
09:32:32|1462.08
09:32:33|1462.08
09:32:34|1461.6
09:32:35|1461.6
09:32:36|1461.6
09:32:37|1461.6
09:32:38|1461.6
09:32:39|1461.6
09:32:40|1461.6
09:32:41|1461.6
09:32:42|1461.6
09:32:43|1461.6
09:32:44|1461.6
09:32:45|1461.6
09:32:46|1461.6
09:32:47|1461.6
09:32:48|1461.6
09:32:49|1461.45
09:32:50|1461.45
09:32:51|1461.45
09:32:52|1461.45
09:32:53|1461.45
09:32:54|1461.45
09:32:55|1461.45
09:32:56|1461.45
09:32:57|1461.45
09:32:58|1461.45
09:32:59|1461.45
09:33:00|1461.45
09:33:01|1461.45
09:33:02|1461.76
09:33:03|1461.76
09:33:05|1461.76
09:33:06|1461.76
09:33:07|1461.1
09:33:08|1461.1
09:33:10|1460.94
09:33:11|1460.94
09:33:13|1460.94
09:33:13|1460.94
09:33:15|1460.94
09:33:16|1460.94
09:33:17|1460.94
09:33:18|1460.94
09:33:20|1460.25
09:33:20|1460.25
09:33:21|1460.25
09:33:23|1460.25
09:33:25|1460.77
09:33:25|1460.77
09:33:26|1460.77
09:33:28|1460.77
09:33:29|1460.77
09:33:30|1460.77
09:33:31|1460.77
09:33:33|1460.77
09:33:34|1460.77
09:33:35|1461.76
09:33:36|1461.76
09:33:37|1461.76
09:33:39|1461.76
09:33:39|1461.76
09:33:41|1461.76
09:33:41|1461.76
09:33:42|1461.76
09:33:43|1461.76
09:33:44|1461.76
09:33:46|1461.76
09:33:47|1461.76
09:33:48|1461.76
09:33:49|1461.76
09:33:50|1461.76
09:33:51|1461.76
09:33:52|1461.76
09:33:53|1461.76
09:33:54|1461.76
09:33:55|1461.76
09:33:56|1461.76
09:33:57|1461.76
09:33:58|1461.76
09:34:00|1461.76
09:34:01|1461.76
09:34:02|1461.76
09:34:02|1461.76
09:34:03|1461.76
09:34:05|1461.91
09:34:06|1461.91
09:34:08|1461.91
09:34:09|1461.91
09:34:09|1461.91
09:34:11|1461.91
09:34:11|1461.91
09:34:14|1461.9
09:34:14|1461.9
09:34:15|1461.9
09:34:16|1461.9
09:34:17|1461.9
09:34:19|1461.9
09:34:20|1462.49
09:34:21|1462.49
09:34:22|1462.49
09:34:23|1462.49
09:34:24|1462.97
09:34:25|1463.05
09:34:26|1463.05
09:34:26|1462.45
09:34:28|1462.45
09:34:29|1462.45
09:34:30|1462.45
09:34:31|1462.45
09:34:32|1462.45
09:34:33|1462.45
09:34:34|1462.45
09:34:34|1462.45
09:34:36|1462.45
09:34:37|1462.45
09:34:37|1462.45
09:34:39|1462.45
09:34:39|1462.45
09:34:41|1462.45
09:34:42|1462.45
09:34:43|1462.45
09:34:44|1462.45
09:34:44|1463.22
09:34:45|1463.22
09:34:47|1462.61
09:34:48|1462.61
09:34:48|1462.61
09:34:49|1462.61
09:34:51|1462.61
09:34:52|1462.61
09:34:54|1462.61
09:34:54|1462.61
09:34:55|1462.61
09:34:56|1462.61
09:34:57|1462.61
09:34:58|1462.61
09:34:59|1463.99
09:35:00|1463.99
09:35:01|1464.72
09:35:02|1465.17
09:35:03|1465.3
09:35:04|1465.3
09:35:05|1465.42
09:35:06|1465.42
09:35:08|1465.42
09:35:09|1465.42
09:35:11|1465.42
09:35:12|1465.42
09:35:12|1465.42
09:35:15|1465.42
09:35:15|1465.42
09:35:16|1465.42
09:35:17|1465.1
09:35:18|1465.1
09:35:19|1465.1
09:35:21|1465.1
09:35:22|1465.1
09:35:23|1465.1
09:35:24|1465.1
09:35:25|1465.1
09:35:26|1465.1
09:35:27|1465.1
09:35:28|1465.09
09:35:30|1465.09
09:35:30|1465.09
09:35:31|1465.09
09:35:32|1465.09
09:35:33|1465.09
09:35:34|1465.09
09:35:35|1465.74
09:35:36|1465.74
09:35:38|1465.74
09:35:38|1465.74
09:35:39|1465.74
09:35:40|1465.74
09:35:41|1465.74
09:35:42|1465.79
09:35:43|1465.79
09:35:44|1465.79
09:35:45|1465.79
09:35:46|1465.79
09:35:47|1465.79
09:35:48|1465.79
09:35:49|1465.79
09:35:50|1465.79
09:35:51|1465.79
09:35:52|1465.79
09:35:53|1465.79
09:35:54|1465.79
09:35:55|1465.79
09:35:56|1466.11
09:35:57|1466.11
09:35:58|1465.99
09:35:59|1465.99
09:36:00|1465.99
09:36:01|1466.25
09:36:02|1466.89
09:36:03|1466.89
09:36:04|1466.89
09:36:05|1466.89
09:36:06|1466.89
09:36:08|1466.55
09:36:10|1466.55
09:36:11|1466.55
09:36:12|1466.55
09:36:12|1466.55
09:36:13|1466.55
09:36:15|1466.55
09:36:17|1466.55
09:36:17|1466.55
09:36:18|1466.55
09:36:20|1466.55
09:36:21|1466.55
09:36:21|1466.55
09:36:23|1466.55
09:36:24|1466.55
09:36:24|1465.95
09:36:26|1465.95
09:36:26|1465.95
09:36:28|1465.95
09:36:29|1465.95
09:36:30|1465.95
09:36:30|1465.95
09:36:31|1465.95
09:36:32|1465.95
09:36:34|1465.95
09:36:35|1465.95
09:36:36|1465.95
09:36:37|1465.95
09:36:38|1465.95
09:36:39|1465.95
09:36:40|1465.95
09:36:41|1465.95
09:36:42|1465.94
09:36:43|1465.94
09:36:44|1465.94
09:36:45|1465.94
09:36:45|1465.94
09:36:46|1465.94
09:36:48|1465.94
09:36:49|1465.94
09:36:50|1465.94
09:36:51|1465.94
09:36:51|1465.94
09:36:53|1467.1
09:36:54|1467.49
09:36:54|1467.49
09:36:56|1467.49
09:36:57|1467.59
09:36:58|1467.96
09:36:59|1467.96
09:37:00|1467.96
09:37:01|1467.96
09:37:02|1467.96
09:37:03|1467.96
09:37:04|1467.96
09:37:05|1467.96
09:37:05|1467.96
09:37:07|1467.18
09:37:08|1467.18
09:37:09|1467.18
09:37:10|1467.18
09:37:11|1467.18
09:37:12|1467.18
09:37:12|1467.18
09:37:14|1467.18
09:37:14|1467.78
09:37:16|1467.78
09:37:18|1467.78
09:37:19|1467.78
09:37:19|1467.78
09:37:22|1467.32
09:37:22|1467.32
09:37:23|1467.32
09:37:24|1467.32
09:37:25|1467.32
09:37:27|1467.32
09:37:28|1467.32
09:37:29|1467.32
09:37:30|1467.32
09:37:30|1467.32
09:37:32|1467.32
09:37:33|1467.32
09:37:34|1467.32
09:37:35|1467.32
09:37:36|1467.45
09:37:36|1467.71
09:37:37|1467.71
09:37:39|1467.71
09:37:40|1467.71
09:37:40|1467.9
09:37:42|1467.9
09:37:42|1468.16
09:37:44|1468.16
09:37:45|1468.16
09:37:46|1468.16
09:37:48|1467.34
09:37:48|1467.34
09:37:49|1467.34
09:37:50|1467.34
09:37:51|1467.34
09:37:52|1467.34
09:37:53|1467.34
09:37:54|1467.34
09:37:55|1467.34
09:37:56|1467.34
09:37:57|1467.34
09:37:58|1467.34
09:37:59|1467.34
09:38:00|1467.34
09:38:01|1467.34
09:38:02|1468.29
09:38:03|1468.29
09:38:04|1468.29
09:38:05|1468.29
09:38:06|1468.29
09:38:07|1468.29
09:38:08|1468.29
09:38:10|1468.29
09:38:12|1468.14
09:38:12|1468.14
09:38:13|1467.34
09:38:14|1467.34
09:38:16|1467.34
09:38:18|1467.3
09:38:18|1467.3
09:38:19|1467.3
09:38:20|1467.3
09:38:21|1467.3
09:38:23|1467.3
09:38:24|1467.3
09:38:25|1467.3
09:38:26|1467.3
09:38:26|1467.3
09:38:28|1467.3
09:38:29|1467.3
09:38:30|1467.3
09:38:31|1467.3
09:38:32|1467.17
09:38:33|1467.17
09:38:34|1467.17
09:38:36|1467.17
09:38:36|1467.17
09:38:37|1467.17
09:38:38|1467.17
09:38:39|1467.17
09:38:40|1467.17
09:38:41|1467.17
09:38:42|1467.17
09:38:43|1467.17
09:38:44|1467.17
09:38:45|1467.17
09:38:46|1467.17
09:38:47|1467.17
09:38:48|1467.17
09:38:49|1467.37
09:38:50|1467.37
09:38:52|1467.37
09:38:53|1467.37
09:38:53|1467.37
09:38:55|1467.37
09:38:55|1467.37
09:38:57|1467.37
09:38:58|1467.37
09:38:58|1467.37
09:39:00|1467.37
09:39:00|1467.37
09:39:02|1467.37
09:39:03|1467.37
09:39:04|1467.37
09:39:05|1467.37
09:39:06|1467.56
09:39:06|1467.56
09:39:07|1467.56
09:39:08|1467.56
09:39:10|1467.56
09:39:12|1467.56
09:39:13|1467.48
09:39:14|1467.48
09:39:15|1467.48
09:39:16|1467.48
09:39:17|1467.48
09:39:18|1467.48
09:39:19|1467.48
09:39:21|1467.48
09:39:22|1467.7
09:39:23|1467.7
09:39:23|1467.7
09:39:25|1467.7
09:39:26|1467.7
09:39:26|1467.7
09:39:28|1467.7
09:39:29|1467.7
09:39:30|1467.7
09:39:31|1468.23
09:39:33|1468.23
09:39:34|1468.23
09:39:35|1468.62
09:39:35|1468.62
09:39:37|1468.62
09:39:37|1468.62
09:39:39|1468.62
09:39:39|1468.62
09:39:40|1468.62
09:39:42|1468.62
09:39:43|1468.62
09:39:43|1468.62
09:39:45|1468.62
09:39:45|1468.5
09:39:47|1468.5
09:39:48|1468.5
09:39:48|1468.5
09:39:49|1468.5
09:39:50|1468.5
09:39:51|1468.5
09:39:53|1468.5
09:39:54|1468.5
09:39:55|1468.5
09:39:56|1468.5
09:39:57|1468.5
09:39:58|1468.5
09:39:59|1468.4
09:40:00|1468.74
09:40:01|1468.74
09:40:02|1468.74
09:40:03|1468.74
09:40:04|1468.74
09:40:05|1468.74
09:40:06|1468.74
09:40:07|1468.74
09:40:09|1468.74
09:40:10|1468.74
09:40:11|1468.74
09:40:12|1468.74
09:40:13|1468.74
09:40:14|1468.74
09:40:16|1468.79
09:40:16|1468.79
09:40:18|1468.79
09:40:19|1468.79
09:40:20|1468.79
09:40:21|1468.79
09:40:22|1468.79
09:40:23|1468.79
09:40:24|1468.79
09:40:25|1468.79
09:40:26|1468.79
09:40:28|1468.79
09:40:28|1468.79
09:40:29|1468.79
09:40:31|1468.79
09:40:32|1468.79
09:40:33|1468.79
09:40:34|1468.79
09:40:35|1468.79
09:40:36|1468.79
09:40:37|1468.79
09:40:38|1468.79
09:40:39|1468.79
09:40:40|1468.79
09:40:41|1468.74
09:40:42|1468.6
09:40:43|1468.6
09:40:44|1468.6
09:40:45|1468.6
09:40:46|1468.6
09:40:47|1468.81
09:40:48|1468.81
09:40:49|1468.81
09:40:50|1468.81
09:40:51|1468.81
09:40:52|1468.81
09:40:53|1468.81
09:40:54|1468.81
09:40:55|1468.81
09:40:56|1468.81
09:40:57|1468.81
09:40:58|1468.81
09:40:59|1468.8
09:41:00|1468.8
09:41:01|1468.85
09:41:02|1468.85
09:41:03|1468.85
09:41:04|1468.85
09:41:05|1468.85
09:41:06|1468.85
09:41:07|1468.85
09:41:08|1468.85
09:41:09|1468.85
09:41:10|1468.85
09:41:11|1468.85
09:41:12|1468.85
09:41:14|1468.85
09:41:15|1468.85
09:41:16|1469.4
09:41:17|1469.4
09:41:18|1469.4
09:41:19|1469.4
09:41:21|1469.4
09:41:22|1469.4
09:41:23|1469.31
09:41:24|1469.31
09:41:25|1469.31
09:41:26|1469.31
09:41:27|1469.31
09:41:28|1469.31
09:41:29|1469.31
09:41:30|1469.31
09:41:32|1468.6
09:41:32|1468.6
09:41:34|1468.6
09:41:35|1468.58
09:41:35|1468.58
09:41:37|1468.58
09:41:38|1468.58
09:41:38|1468.58
09:41:40|1468.58
09:41:40|1468.58
09:41:41|1468.42
09:41:42|1468.42
09:41:44|1468.42
09:41:44|1468.42
09:41:46|1468.42
09:41:46|1468.09
09:41:48|1468.09
09:41:49|1468.09
09:41:49|1467.09
09:41:50|1467.09
09:41:52|1467.09
09:41:53|1467.09
09:41:54|1467.09
09:41:55|1467.09
09:41:56|1467.09
09:41:57|1467.09
09:41:58|1467.09
09:41:59|1467.09
09:42:01|1467.09
09:42:01|1467.09
09:42:02|1467.09
09:42:03|1467.09
09:42:04|1467.09
09:42:06|1467.09
09:42:07|1467.09
09:42:08|1467.09
09:42:09|1467.09
09:42:10|1467.09
09:42:11|1467.09
09:42:12|1467.09
09:42:13|1467.09
09:42:14|1467.09
09:42:15|1467.09
09:42:16|1467.08
09:42:17|1467.08
09:42:18|1467.08
09:42:19|1467.08
09:42:20|1467.08
09:42:21|1467.08
09:42:22|1467.08
09:42:23|1467.08
09:42:24|1467.15
09:42:25|1467.15
09:42:26|1467.33
09:42:27|1467.33
09:42:28|1467.33
09:42:29|1467.33
09:42:30|1467.33
09:42:32|1467.33
09:42:32|1467.33
09:42:34|1467.33
09:42:35|1467.33
09:42:36|1467.33
09:42:37|1467.33
09:42:38|1467.33
09:42:39|1467.33
09:42:40|1467.33
09:42:41|1467.33
09:42:42|1467.33
09:42:43|1467.33
09:42:44|1467.33
09:42:45|1467.33
09:42:46|1466.91
09:42:47|1466.91
09:42:48|1466.91
09:42:49|1466.91
09:42:50|1466.91
09:42:51|1466.91
09:42:52|1466.91
09:42:53|1466.75
09:42:54|1466.65
09:42:55|1466.65
09:42:56|1466.65
09:42:57|1466.65
09:42:59|1466.65
09:42:59|1466.49
09:43:00|1466.49
09:43:01|1466.19
09:43:02|1466.19
09:43:03|1466.19
09:43:04|1466.19
09:43:05|1466.19
09:43:06|1466.19
09:43:07|1466.19
09:43:08|1466.19
09:43:10|1466.19
09:43:11|1466.19
09:43:12|1466.19
09:43:13|1466.19
09:43:14|1466.19
09:43:15|1466.19
09:43:16|1465.43
09:43:18|1465.43
09:43:19|1465.43
09:43:21|1465.43
09:43:21|1465.43
09:43:23|1465.31
09:43:24|1465.31
09:43:24|1465.31
09:43:26|1465.31
09:43:27|1465.31
09:43:27|1465.31
09:43:28|1465.31
09:43:30|1465.31
09:43:30|1466.01
09:43:31|1466.01
09:43:33|1465.51
09:43:33|1465.51
09:43:34|1465.51
09:43:36|1465.51
09:43:36|1465.51
09:43:37|1465.51
09:43:38|1465.51
09:43:40|1465.51
09:43:41|1465.51
09:43:42|1465.51
09:43:43|1465.51
09:43:44|1465.51
09:43:45|1465.9
09:43:46|1465.9
09:43:47|1465.9
09:43:48|1465.9
09:43:49|1465.9
09:43:50|1465.9
09:43:51|1465.9
09:43:52|1465.9
09:43:53|1465.9
09:43:54|1465.9
09:43:55|1465.9
09:43:56|1465.9
09:43:57|1465.9
09:43:58|1465.9
09:43:59|1465.9
09:44:00|1465.9
09:44:01|1465.72
09:44:02|1465.38
09:44:03|1465.22
09:44:04|1465.22
09:44:05|1465.22
09:44:06|1465.22
09:44:07|1465.22
09:44:08|1465.22
09:44:09|1465.22
09:44:10|1465.67
09:44:11|1465.67
09:44:12|1466.05
09:44:13|1466.05
09:44:14|1466.05
09:44:15|1466.05
09:44:17|1465.89
09:44:18|1465.89
09:44:19|1465.36
09:44:21|1465.36
09:44:21|1465.36
09:44:23|1465.36
09:44:23|1465.36
09:44:25|1465.36
09:44:26|1465.36
09:44:27|1465.36
09:44:27|1465.36
09:44:28|1465.23
09:44:30|1465.12
09:44:30|1465.12
09:44:32|1465.12
09:44:32|1465.12
09:44:34|1465.12
09:44:35|1465.12
09:44:36|1465.12
09:44:37|1464.65
09:44:39|1464.65
09:44:39|1464.65
09:44:41|1464.65
09:44:41|1464.65
09:44:42|1464.65
09:44:43|1464.55
09:44:45|1464.55
09:44:46|1464.55
09:44:46|1464.55
09:44:47|1464.55
09:44:49|1464.55
09:44:49|1464.55
09:44:50|1464.55
09:44:51|1464.55
09:44:53|1464.55
09:44:53|1464.55
09:44:55|1464.09
09:44:56|1463.87
09:44:57|1463.87
09:44:58|1463.87
09:44:59|1463.87
09:45:00|1463.65
09:45:01|1463.66
09:45:03|1463.66
09:45:03|1463.66
09:45:05|1463.66
09:45:06|1463.66
09:45:07|1463.66
09:45:08|1463.66
09:45:10|1463.92
09:45:11|1463.92
09:45:13|1463.92
09:45:13|1463.92
09:45:15|1464.7
09:45:16|1464.7
09:45:17|1464.7
09:45:18|1464.7
09:45:20|1464.7
09:45:20|1464.7
09:45:22|1464.7
09:45:22|1464.7
09:45:23|1464.7
09:45:24|1464.7
09:45:26|1464.7
09:45:28|1464.7
09:45:28|1464.7
09:45:30|1464.7
09:45:30|1464.7
09:45:31|1464.7
09:45:32|1464.7
09:45:33|1464.7
09:45:34|1464.7
09:45:36|1464.7
09:45:36|1464.58
09:45:38|1464.69
09:45:38|1464.69
09:45:39|1464.69
09:45:40|1464.69
09:45:41|1464.68
09:45:42|1464.68
09:45:43|1464.68
09:45:44|1464.68
09:45:45|1464.68
09:45:46|1464.68
09:45:48|1464.7
09:45:49|1464.7
09:45:50|1464.7
09:45:51|1464.7
09:45:52|1464.7
09:45:53|1464.7
09:45:54|1464.7
09:45:55|1464.7
09:45:56|1464.89
09:45:57|1464.89
09:45:58|1464.89
09:45:59|1464.78
09:46:00|1464.78
09:46:01|1465.27
09:46:02|1465.27
09:46:03|1465.27
09:46:04|1465.27
09:46:05|1465.27
09:46:06|1465.27
09:46:07|1465.27
09:46:08|1465.27
09:46:09|1465.27
09:46:10|1465.27
09:46:11|1465.27
09:46:12|1465.27
09:46:14|1465.27
09:46:15|1465.27
09:46:16|1465.27
09:46:16|1464.66
09:46:18|1464.66
09:46:19|1464.66
09:46:21|1464.66
09:46:22|1464.66
09:46:22|1464.66
09:46:23|1464.66
09:46:24|1464.66
09:46:25|1464.66
09:46:27|1464.66
09:46:28|1464.66
09:46:29|1464.66
09:46:30|1464.66
09:46:31|1464.66
09:46:32|1464.66
09:46:33|1464.66
09:46:34|1464.66
09:46:35|1464.66
09:46:36|1465.37
09:46:37|1465.37
09:46:38|1465.37
09:46:39|1465.37
09:46:40|1465.37
09:46:41|1465.37
09:46:42|1465.61
09:46:43|1465.61
09:46:44|1465.2
09:46:46|1465.2
09:46:47|1465.2
09:46:47|1465.2
09:46:48|1465.2
09:46:49|1465.2
09:46:51|1465.2
09:46:52|1465.2
09:46:53|1465.2
09:46:54|1465.1
09:46:55|1465.1
09:46:56|1465.1
09:46:57|1465.1
09:46:58|1465.1
09:46:59|1465.1
09:47:00|1465.1
09:47:01|1464.88
09:47:02|1464.88
09:47:03|1464.88
09:47:04|1464.88
09:47:05|1464.88
09:47:07|1465.24
09:47:07|1465.24
09:47:08|1465.24
09:47:10|1465.24
09:47:11|1465.24
09:47:12|1465.24
09:47:13|1465.24
09:47:14|1464.62
09:47:15|1464.62
09:47:17|1464.62
09:47:17|1464.62
09:47:19|1464.62
09:47:20|1464.47
09:47:22|1464.25
09:47:22|1464.25
09:47:23|1464.25
09:47:25|1464.25
09:47:25|1464.25
09:47:27|1464.25
09:47:28|1464.25
09:47:28|1464.25
09:47:30|1464.25
09:47:31|1464.25
09:47:31|1464.25
09:47:33|1463.54
09:47:33|1463.54
09:47:35|1463.54
09:47:36|1463.54
09:47:38|1463.54
09:47:38|1463.54
09:47:40|1463.54
09:47:41|1463.54
09:47:42|1462.3
09:47:43|1462.66
09:47:45|1462.58
09:47:45|1462.58
09:47:46|1462.58
09:47:47|1462.58
09:47:48|1462.58
09:47:49|1462.58
09:47:50|1462.58
09:47:51|1462.58
09:47:52|1462.88
09:47:53|1462.88
09:47:54|1462.88
09:47:55|1462.88
09:47:57|1462.88
09:47:57|1462.88
09:47:59|1462.88
09:47:59|1462.88
09:48:01|1462.88
09:48:02|1462.88
09:48:03|1462.88
09:48:03|1462.37
09:48:04|1462.37
09:48:06|1462.37
09:48:07|1462.37
09:48:07|1462.37
09:48:08|1462.37
09:48:10|1462.37
09:48:11|1462.37
09:48:12|1462.37
09:48:14|1462.37
09:48:14|1462.37
09:48:15|1462.37
09:48:16|1462.79
09:48:17|1462.79
09:48:18|1462.79
09:48:19|1462.79
09:48:20|1462.79
09:48:21|1462.79
09:48:22|1462.48
09:48:24|1462.48
09:48:26|1462.48
09:48:26|1462.48
09:48:27|1462.48
09:48:28|1462.48
09:48:29|1462.48
09:48:30|1462.48
09:48:31|1462.48
09:48:32|1462.48
09:48:33|1462.48
09:48:34|1462.48
09:48:35|1462.48
09:48:36|1462.48
09:48:37|1462.48
09:48:38|1462.48
09:48:39|1462.48
09:48:40|1462.8
09:48:41|1462.8
09:48:42|1462.8
09:48:43|1462.8
09:48:44|1462.8
09:48:46|1462.8
09:48:47|1462.8
09:48:48|1462.8
09:48:49|1462.8
09:48:49|1462.8
09:48:50|1462.8
09:48:53|1463.3
09:48:53|1463.3
09:48:54|1463.3
09:48:55|1463.3
09:48:56|1462.76
09:48:57|1462.76
09:48:58|1462.76
09:48:59|1462.76
09:49:00|1462.76
09:49:01|1462.76
09:49:02|1462.76
09:49:03|1462.76
09:49:04|1462.76
09:49:05|1462.76
09:49:06|1462.57
09:49:07|1462.57
09:49:08|1462.57
09:49:09|1462.57
09:49:10|1462.57
09:49:11|1462.57
09:49:12|1461.98
09:49:13|1461.98
09:49:14|1461.98
09:49:15|1461.98
09:49:16|1461.61
09:49:17|1461.61
09:49:18|1461.61
09:49:19|1461.61
09:49:21|1461.61
09:49:23|1461.61
09:49:23|1461.61
09:49:24|1461.61
09:49:25|1461.78
09:49:26|1461.78
09:49:28|1461.78
09:49:29|1461.78
09:49:29|1461.78
09:49:31|1462.12
09:49:31|1462.12
09:49:33|1462.12
09:49:34|1462.12
09:49:34|1462.12
09:49:35|1462.12
09:49:37|1462.12
09:49:37|1462.12
09:49:39|1462.12
09:49:40|1462.12
09:49:41|1462.12
09:49:42|1462.12
09:49:43|1462.12
09:49:43|1462.12
09:49:44|1462.4
09:49:47|1462.4
09:49:47|1462.48
09:49:48|1463.12
09:49:49|1463.12
09:49:51|1463.12
09:49:52|1463.12
09:49:53|1463.12
09:49:54|1463.12
09:49:54|1463.12
09:49:55|1463.12
09:49:57|1463.12
09:49:57|1463.12
09:49:59|1463.12
09:50:00|1463.12
09:50:01|1463.29
09:50:02|1463.29
09:50:03|1463.29
09:50:04|1463.27
09:50:05|1463.27
09:50:06|1463.27
09:50:07|1463.27
09:50:08|1463.27
09:50:09|1463.27
09:50:09|1463.27
09:50:10|1462.7
09:50:12|1462.41
09:50:12|1462.33
09:50:14|1462.33
09:50:15|1462.33
09:50:16|1462.42
09:50:17|1462.35
09:50:18|1462.35
09:50:19|1462.35
09:50:20|1462.35
09:50:21|1462.35
09:50:23|1462.33
09:50:24|1462.33
09:50:25|1462.33
09:50:27|1461.73
09:50:27|1462.34
09:50:28|1463.27
09:50:30|1463.69
09:50:31|1463.89
09:50:32|1463.89
09:50:33|1466.68
09:50:34|1466.68
09:50:35|1466.68
09:50:36|1466.68
09:50:37|1466.9
09:50:38|1466.17
09:50:39|1466.17
09:50:40|1466.17
09:50:41|1466.71
09:50:42|1466.71
09:50:43|1467.86
09:50:44|1467.86
09:50:45|1467.86
09:50:46|1467.86
09:50:47|1467.86
09:50:48|1467.86
09:50:49|1467.86
09:50:50|1467.86
09:50:51|1467.86
09:50:52|1467.86
09:50:53|1467.86
09:50:54|1468.1
09:50:55|1468.1
09:50:56|1468.1
09:50:57|1467.27
09:50:58|1467.27
09:50:59|1467.27
09:51:00|1467.27
09:51:01|1467.27
09:51:02|1467.27
09:51:03|1467.27
09:51:04|1467.33
09:51:05|1467.33
09:51:06|1467.33
09:51:07|1467.33
09:51:08|1467.33
09:51:09|1467.33
09:51:10|1467.33
09:51:11|1467.33
09:51:12|1467.33
09:51:13|1467.33
09:51:14|1467.78
09:51:16|1467.78
09:51:17|1467.78
09:51:17|1467.78
09:51:18|1467.78
09:51:19|1467.78
09:51:21|1467.78
09:51:22|1467.78
09:51:23|1467.78
09:51:25|1467.77
09:51:26|1467.77
09:51:27|1467.77
09:51:28|1467.77
09:51:29|1467.77
09:51:30|1467.77
09:51:31|1467.77
09:51:32|1467.77
09:51:33|1467.77
09:51:34|1467.77
09:51:35|1467.77
09:51:36|1467.77
09:51:37|1467.77
09:51:38|1467.77
09:51:40|1466.57
09:51:41|1466.57
09:51:41|1466.57
09:51:42|1466.57
09:51:44|1466.57
09:51:45|1466.57
09:51:45|1466.57
09:51:46|1466.57
09:51:47|1466.57
09:51:48|1466.57
09:51:50|1466.57
09:51:50|1466.57
09:51:52|1466.57
09:51:53|1466.57
09:51:54|1466.57
09:51:54|1466.57
09:51:55|1466.57
09:51:57|1466.57
09:51:58|1466.83
09:51:58|1466.83
09:51:59|1466.83
09:52:01|1466.83
09:52:02|1466.83
09:52:03|1466.83
09:52:04|1466.83
09:52:05|1466.83
09:52:06|1466.83
09:52:07|1466.83
09:52:08|1466.83
09:52:09|1466.83
09:52:10|1466.83
09:52:11|1466.83
09:52:13|1466.83
09:52:14|1466.83
09:52:15|1466.83
09:52:16|1466.83
09:52:17|1466.83
09:52:18|1466.83
09:52:19|1467.76
09:52:20|1467.76
09:52:21|1467.76
09:52:22|1467.76
09:52:23|1467.76
09:52:25|1467.51
09:52:26|1467.51
09:52:28|1467.51
09:52:29|1467.51
09:52:30|1467.51
09:52:32|1465.95
09:52:33|1465.95
09:52:34|1465.95
09:52:35|1465.95
09:52:36|1465.95
09:52:37|1465.95
09:52:38|1465.95
09:52:39|1465.1
09:52:40|1465.1
09:52:41|1465.1
09:52:43|1465.1
09:52:44|1465.1
09:52:45|1465.1
09:52:46|1465.1
09:52:46|1465.1
09:52:48|1465.1
09:52:49|1465.1
09:52:51|1465.1
09:52:51|1465.1
09:52:53|1465.1
09:52:53|1465.1
09:52:54|1465.1
09:52:56|1465.1
09:52:56|1465.1
09:52:57|1465.93
09:52:58|1465.93
09:52:59|1465.66
09:53:00|1465.66
09:53:02|1465.66
09:53:03|1465.66
09:53:04|1465.66
09:53:05|1465.66
09:53:06|1465.66
09:53:07|1465.66
09:53:08|1465.66
09:53:09|1465.66
09:53:10|1465.66
09:53:11|1464.09
09:53:12|1464.09
09:53:13|1464.09
09:53:14|1464.09
09:53:15|1465.13
09:53:16|1465.13
09:53:17|1465.13
09:53:18|1465.13
09:53:19|1465.13
09:53:20|1465.13
09:53:21|1465.13
09:53:22|1465.75
09:53:23|1465.75
09:53:24|1465.75
09:53:25|1465.75
09:53:27|1465.75
09:53:28|1465.75
09:53:28|1465.75
09:53:30|1465.77
09:53:31|1465.77
09:53:32|1465.77
09:53:33|1465.77
09:53:34|1465.77
09:53:35|1465.77
09:53:37|1465.77
09:53:38|1465.77
09:53:38|1465.77
09:53:39|1465.77
09:53:40|1465.77
09:53:41|1465.25
09:53:42|1465.25
09:53:44|1465.25
09:53:45|1465.25
09:53:47|1465.4
09:53:48|1465.4
09:53:48|1465.4
09:53:49|1465.4
09:53:51|1465.4
09:53:52|1465.4
09:53:53|1465.4
09:53:54|1465.4
09:53:55|1465.4
09:53:56|1465.4
09:53:57|1465.4
09:53:58|1465.4
09:53:59|1465.4
09:54:00|1465.4
09:54:02|1465.4
09:54:03|1465.4
09:54:04|1465.4
09:54:05|1465.4
09:54:06|1465.4
09:54:07|1465.4
09:54:08|1465.4
09:54:09|1465.4
09:54:10|1465.4
09:54:11|1465.33
09:54:12|1465.33
09:54:13|1465.33
09:54:15|1465.33
09:54:15|1465.33
09:54:16|1465.33
09:54:17|1465.33
09:54:19|1465.33
09:54:20|1465.33
09:54:21|1465.33
09:54:23|1465.33
09:54:23|1465.33
09:54:24|1465.33
09:54:26|1465.33
09:54:28|1465.33
09:54:28|1465.33
09:54:29|1465.33
09:54:30|1465.33
09:54:31|1465.33
09:54:32|1465.33
09:54:33|1465.13
09:54:34|1464.68
09:54:35|1464.52
09:54:36|1464.52
09:54:38|1464.31
09:54:40|1463.76
09:54:40|1463.76
09:54:41|1463.76
09:54:42|1463.76
09:54:43|1463.76
09:54:44|1463.76
09:54:45|1463.42
09:54:46|1463.42
09:54:47|1463.42
09:54:48|1463.42
09:54:49|1463.42
09:54:50|1463.42
09:54:51|1463.42
09:54:52|1463.76
09:54:54|1463.54
09:54:55|1463.54
09:54:56|1463.54
09:54:57|1463.54
09:54:58|1463.54
09:54:59|1463.54
09:54:59|1463.54
09:55:01|1462.55
09:55:02|1462.55
09:55:03|1462.55
09:55:04|1462.55
09:55:05|1462.55
09:55:06|1462.55
09:55:06|1462.55
09:55:08|1462.38
09:55:09|1462.38
09:55:11|1463.34
09:55:11|1463.34
09:55:12|1463.34
09:55:13|1463.34
09:55:14|1463.34
09:55:15|1463.34
09:55:16|1463.34
09:55:17|1463.34
09:55:18|1463.34
09:55:19|1463.34
09:55:20|1463.34
09:55:21|1463.34
09:55:22|1463.34
09:55:24|1463.34
09:55:25|1463.34
09:55:27|1463.34
09:55:28|1462.63
09:55:30|1462.76
09:55:30|1462.76
09:55:32|1462.76
09:55:32|1462.76
09:55:34|1462.76
09:55:35|1462.76
09:55:35|1462.76
09:55:37|1462.76
09:55:37|1462.76
09:55:39|1463.42
09:55:41|1462.47
09:55:41|1462.47
09:55:42|1462.47
09:55:43|1462.47
09:55:44|1462.47
09:55:45|1462.47
09:55:46|1462.47
09:55:47|1462.47
09:55:48|1462.47
09:55:49|1462.47
09:55:50|1462.92
09:55:52|1462.92
09:55:53|1462.73
09:55:55|1462.73
09:55:55|1462.73
09:55:56|1462.73
09:55:57|1462.59
09:55:58|1462.59
09:55:59|1462.59
09:56:00|1462.59
09:56:01|1462.59
09:56:02|1462.59
09:56:03|1462.59
09:56:04|1462.73
09:56:05|1462.73
09:56:06|1462.73
09:56:07|1462.73
09:56:08|1462.73
09:56:09|1462.73
09:56:10|1462.73
09:56:11|1462.73
09:56:12|1462.73
09:56:13|1462.73
09:56:14|1462.73
09:56:15|1462.73
09:56:16|1462.73
09:56:17|1462.73
09:56:18|1462.73
09:56:19|1462.73
09:56:20|1462.73
09:56:21|1462.73
09:56:22|1462.73
09:56:23|1462.73
09:56:24|1462.73
09:56:25|1462.73
09:56:26|1462.73
09:56:28|1462.73
09:56:30|1463.84
09:56:31|1463.84
09:56:33|1463.84
09:56:33|1463.84
09:56:35|1463.84
09:56:35|1463.84
09:56:37|1463.84
09:56:38|1463.84
09:56:40|1463.84
09:56:41|1463.84
09:56:42|1463.84
09:56:43|1463.84
09:56:44|1463.84
09:56:45|1463.84
09:56:46|1463.84
09:56:47|1463.84
09:56:47|1463.84
09:56:49|1463.84
09:56:50|1463.84
09:56:51|1463.84
09:56:52|1463.84
09:56:54|1463.84
09:56:54|1463.84
09:56:56|1463.84
09:56:56|1463.84
09:56:57|1463.68
09:56:58|1463.68
09:57:00|1463.68
09:57:00|1463.68
09:57:02|1463.79
09:57:03|1463.83
09:57:04|1463.83
09:57:05|1463.83
09:57:06|1463.83
09:57:07|1463.83
09:57:08|1463.83
09:57:10|1463.83
09:57:10|1463.83
09:57:11|1463.83
09:57:12|1463.83
09:57:14|1463.83
09:57:15|1463.83
09:57:15|1463.83
09:57:16|1464.71
09:57:18|1464.71
09:57:18|1464.71
09:57:19|1464.71
09:57:21|1464.71
09:57:21|1464.71
09:57:23|1465.16
09:57:23|1465.16
09:57:25|1465.16
09:57:26|1465.16
09:57:27|1465.16
09:57:28|1465.16
09:57:29|1465.16
09:57:31|1465.16
09:57:32|1465.16
09:57:33|1465.16
09:57:34|1465.16
09:57:36|1465.16
09:57:37|1465.16
09:57:38|1465.16
09:57:39|1465.16
09:57:40|1465.16
09:57:41|1465.5
09:57:42|1465.51
09:57:43|1465.51
09:57:44|1465.51
09:57:45|1465.51
09:57:46|1465.51
09:57:48|1465.51
09:57:48|1465.51
09:57:49|1465.51
09:57:51|1465.82
09:57:51|1465.82
09:57:53|1465.82
09:57:53|1465.82
09:57:54|1465.82
09:57:56|1465.82
09:57:57|1465.82
09:57:57|1465.82
09:57:59|1465.82
09:58:00|1465.82
09:58:00|1465.82
09:58:02|1465.82
09:58:04|1465.82
09:58:04|1465.82
09:58:05|1465.82
09:58:06|1465.82
09:58:07|1465.82
09:58:08|1465.64
09:58:09|1465.64
09:58:10|1465.64
09:58:11|1465.64
09:58:12|1465.64
09:58:13|1465.64
09:58:14|1465.64
09:58:15|1465.64
09:58:16|1465.36
09:58:17|1465.12
09:58:18|1465.12
09:58:20|1465.12
09:58:20|1464.97
09:58:21|1464.97
09:58:22|1464.97
09:58:23|1464.97
09:58:25|1464.97
09:58:26|1464.97
09:58:27|1464.78
09:58:27|1464.78
09:58:29|1464.78
09:58:30|1464.78
09:58:31|1464.78
09:58:33|1464.78
09:58:33|1464.78
09:58:34|1464.78
09:58:35|1464.78
09:58:36|1464.78
09:58:37|1465.02
09:58:38|1465.02
09:58:39|1465.02
09:58:40|1465.02
09:58:41|1465.02
09:58:42|1465.02
09:58:43|1465.02
09:58:44|1465.02
09:58:45|1465.02
09:58:46|1465.02
09:58:47|1465.02
09:58:48|1465.02
09:58:49|1465.02
09:58:50|1465.02
09:58:51|1465.02
09:58:52|1465.02
09:58:53|1465.02
09:58:54|1465.02
09:58:55|1465.02
09:58:56|1465.02
09:58:57|1465.5
09:58:58|1465.5
09:58:59|1465.5
09:59:00|1465.49
09:59:01|1465.49
09:59:03|1465.49
09:59:04|1465.49
09:59:04|1465.49
09:59:06|1465.49
09:59:06|1465.49
09:59:07|1465.49
09:59:08|1465.49
09:59:10|1465.49
09:59:10|1465.34
09:59:12|1465.34
09:59:13|1465.34
09:59:14|1465.34
09:59:15|1465.34
09:59:15|1465.34
09:59:17|1464.5
09:59:17|1464.5
09:59:19|1464.5
09:59:19|1464.5
09:59:21|1464.5
09:59:22|1464.5
09:59:24|1464.5
09:59:24|1464.5
09:59:25|1464.5
09:59:26|1464.5
09:59:27|1464.5
09:59:28|1464.5
09:59:29|1464.5
09:59:31|1464.5
09:59:32|1464.5
09:59:34|1464.5
09:59:35|1464.77
09:59:36|1464.77
09:59:37|1464.77
09:59:37|1464.77
09:59:39|1464.77
09:59:40|1464.77
09:59:40|1464.77
09:59:42|1464.77
09:59:43|1464.77
09:59:44|1464.69
09:59:45|1464.69
09:59:46|1464.69
09:59:48|1464.69
09:59:48|1464.69
09:59:49|1464.48
09:59:50|1464.48
09:59:51|1464.48
09:59:52|1464.48
09:59:53|1464.48
09:59:54|1464.48
09:59:55|1464.23
09:59:56|1464.23
09:59:57|1464.23
09:59:58|1464.23
09:59:59|1464.23
10:00:00|1464.23
10:00:01|1464.38
10:00:02|1464.38
10:00:03|1464.38
10:00:05|1464.38
10:00:06|1464.38
10:00:07|1464.38
10:00:08|1464.38
10:00:08|1464.38
10:00:10|1464.38
10:00:11|1464.38
10:00:12|1464.38
10:00:13|1463.69
10:00:14|1463.69
10:00:15|1463.64
10:00:15|1463.9
10:00:17|1463.9
10:00:18|1463.9
10:00:19|1463.9
10:00:20|1463.9
10:00:21|1463.9
10:00:22|1463.9
10:00:23|1463.9
10:00:24|1463.9
10:00:25|1463.9
10:00:27|1463.9
10:00:27|1463.51
10:00:28|1463.51
10:00:29|1463.51
10:00:30|1463.51
10:00:31|1463.51
10:00:32|1463.51
10:00:34|1463.51
10:00:36|1463.51
10:00:37|1463.64
10:00:38|1463.58
10:00:39|1463.58
10:00:40|1463.58
10:00:40|1463.65
10:00:41|1463.65
10:00:44|1463.65
10:00:44|1463.65
10:00:45|1463.65
10:00:46|1463.65
10:00:47|1463.65
10:00:49|1463.65
10:00:50|1463.65
10:00:51|1463.65
10:00:52|1463.65
10:00:53|1463.65
10:00:54|1463.65
10:00:55|1463.65
10:00:56|1463.65
10:00:57|1463.65
10:00:58|1463.69
10:00:59|1463.51
10:01:00|1463.51
10:01:00|1463.51
10:01:01|1463.51
10:01:03|1463.51
10:01:04|1463.51
10:01:04|1463.84
10:01:06|1464.38
10:01:07|1464.38
10:01:09|1464.38
10:01:09|1464.38
10:01:10|1464.38
10:01:11|1464.38
10:01:12|1464.38
10:01:13|1464.38
10:01:14|1464.38
10:01:15|1464.38
10:01:16|1464.38
10:01:17|1464.38
10:01:18|1464.38
10:01:19|1464.38
10:01:20|1464.38
10:01:21|1464.38
10:01:22|1464.38
10:01:24|1464.63
10:01:25|1464.63
10:01:26|1464.63
10:01:26|1464.63
10:01:28|1464.63
10:01:29|1464.63
10:01:30|1464.63
10:01:31|1464.26
10:01:32|1464.26
10:01:33|1464.26
10:01:34|1464.26
10:01:36|1464.26
10:01:37|1464.26
10:01:38|1464.26
10:01:38|1464.26
10:01:40|1464.26
10:01:41|1463.7
10:01:42|1463.54
10:01:43|1463.54
10:01:43|1463.54
10:01:44|1463.54
10:01:46|1463.54
10:01:47|1463.54
10:01:48|1462.92
10:01:49|1462.92
10:01:50|1462.92
10:01:52|1462.92
10:01:52|1462.92
10:01:54|1463.14
10:01:55|1463.14
10:01:56|1462.75
10:01:58|1462.75
10:01:58|1463.06
10:02:00|1463.06
10:02:00|1463.06
10:02:02|1463.06
10:02:03|1463.06
10:02:03|1463.06
10:02:05|1463.06
10:02:06|1463.06
10:02:06|1463.06
10:02:07|1463.06
10:02:09|1463.06
10:02:09|1463.06
10:02:11|1463.06
10:02:12|1463.06
10:02:13|1463.06
10:02:14|1463.06
10:02:15|1463.06
10:02:16|1463.06
10:02:17|1463.06
10:02:18|1463.75
10:02:20|1463.75
10:02:20|1463.75
10:02:21|1463.75
10:02:23|1463.75
10:02:24|1463.75
10:02:25|1463.75
10:02:26|1463.75
10:02:27|1463.75
10:02:28|1463.75
10:02:29|1463.75
10:02:30|1463.75
10:02:31|1463.75
10:02:32|1463.75
10:02:33|1463.75
10:02:34|1463.75
10:02:35|1463.75
10:02:37|1463.75
10:02:37|1463.75
10:02:38|1463.75
10:02:40|1463.75
10:02:41|1463.75
10:02:42|1463.06
10:02:43|1463.06
10:02:45|1463.06
10:02:45|1463.06
10:02:47|1463.06
10:02:47|1462.92
10:02:48|1462.6
10:02:49|1462.6
10:02:51|1462.6
10:02:52|1462.6
10:02:53|1462.44
10:02:54|1462.44
10:02:55|1462.49
10:02:56|1462.49
10:02:57|1462.49
10:02:58|1462.49
10:02:59|1462.49
10:03:00|1462.43
10:03:01|1462.43
10:03:02|1462.43
10:03:03|1462.43
10:03:04|1462.43
10:03:06|1462.43
10:03:07|1462.43
10:03:08|1462.43
10:03:09|1462.43
10:03:10|1462.43
10:03:12|1462.4
10:03:12|1462.41
10:03:14|1462.41
10:03:15|1462.41
10:03:15|1462.33
10:03:16|1462.33
10:03:17|1462.33
10:03:18|1462.26
10:03:19|1462.26
10:03:20|1462.26
10:03:22|1462.26
10:03:23|1462.26
10:03:24|1462.26
10:03:25|1462.76
10:03:26|1462.76
10:03:27|1462.76
10:03:27|1462.76
10:03:29|1462.76
10:03:29|1463.21
10:03:31|1463.21
10:03:31|1463.21
10:03:33|1463.8
10:03:33|1463.8
10:03:35|1463.8
10:03:37|1463.8
10:03:38|1463.8
10:03:38|1464.91
10:03:39|1464.91
10:03:41|1464.91
10:03:41|1464.91
10:03:43|1464.91
10:03:43|1464.91
10:03:44|1464.91
10:03:45|1464.91
10:03:47|1464.91
10:03:47|1464.91
10:03:48|1464.91
10:03:50|1464.91
10:03:51|1464.91
10:03:51|1464.32
10:03:53|1464.5
10:03:54|1464.5
10:03:55|1464.5
10:03:56|1464.5
10:03:57|1464.5
10:03:58|1464.5
10:03:59|1464.5
10:04:00|1464.5
10:04:01|1464.5
10:04:02|1464.5
10:04:03|1464.5
10:04:04|1464.5
10:04:05|1464.5
10:04:06|1464.5
10:04:07|1464.5
10:04:08|1464.5
10:04:09|1464.5
10:04:10|1464.11
10:04:11|1464.11
10:04:12|1464.11
10:04:13|1464.11
10:04:14|1464.1
10:04:15|1464.1
10:04:16|1464.1
10:04:17|1464.1
10:04:18|1464.1
10:04:19|1464.1
10:04:20|1464.1
10:04:21|1464.1
10:04:22|1464.1
10:04:23|1464.1
10:04:24|1464.1
10:04:25|1464.19
10:04:26|1464.19
10:04:27|1464.19
10:04:28|1464.19
10:04:29|1464.19
10:04:31|1464.36
10:04:31|1464.36
10:04:32|1464.36
10:04:34|1464.36
10:04:34|1464.36
10:04:36|1464.36
10:04:38|1464.65
10:04:39|1464.65
10:04:39|1464.65
10:04:41|1465.05
10:04:41|1465.05
10:04:42|1464.82
10:04:44|1464.82
10:04:44|1464.82
10:04:45|1464.82
10:04:46|1464.82
10:04:47|1464.82
10:04:49|1464.82
10:04:50|1464.82
10:04:52|1464.82
10:04:52|1464.82
10:04:53|1464.14
10:04:54|1464.14
10:04:55|1464.14
10:04:57|1464.14
10:04:57|1464.14
10:04:59|1464.14
10:05:00|1464.14
10:05:01|1464.47
10:05:03|1464.46
10:05:04|1464.48
10:05:04|1464.48
10:05:05|1464.48
10:05:06|1464.48
10:05:08|1464.48
10:05:09|1464.48
10:05:09|1464.48
10:05:10|1464.48
10:05:11|1464.48
10:05:13|1464.34
10:05:13|1464.1
10:05:15|1464.1
10:05:15|1464.1
10:05:16|1464.1
10:05:18|1463.75
10:05:18|1462.29
10:05:19|1462.29
10:05:21|1462.29
10:05:22|1462.29
10:05:22|1462.29
10:05:24|1463.98
10:05:25|1464.63
10:05:26|1464.26
10:05:27|1464.26
10:05:28|1464.26
10:05:29|1464.77
10:05:30|1464.78
10:05:31|1464.77
10:05:32|1464.77
10:05:33|1464.77
10:05:34|1464.77
10:05:35|1464.77
10:05:36|1464.9
10:05:38|1464.84
10:05:38|1464.84
10:05:40|1464.84
10:05:41|1464.84
10:05:42|1464.65
10:05:43|1464.62
10:05:44|1464.62
10:05:45|1464.62
10:05:46|1464.62
10:05:47|1464.62
10:05:48|1464.62
10:05:49|1464.67
10:05:50|1464.67
10:05:52|1464.67
10:05:53|1464.67
10:05:54|1464.67
10:05:55|1464.27
10:05:56|1464.27
10:05:57|1464.07
10:05:58|1464.14
10:05:59|1464.14
10:06:00|1464.14
10:06:01|1464.14
10:06:02|1464.14
10:06:04|1463.9
10:06:05|1463.66
10:06:06|1463.66
10:06:07|1463.66
10:06:09|1463.66
10:06:09|1463.66
10:06:10|1463.66
10:06:11|1463.66
10:06:12|1463.66
10:06:14|1463.66
10:06:15|1463.66
10:06:16|1463.66
10:06:17|1463.66
10:06:17|1463.24
10:06:18|1463.24
10:06:19|1463.24
10:06:20|1463.24
10:06:21|1463.24
10:06:23|1463.52
10:06:23|1463.24
10:06:25|1463.24
10:06:26|1463.24
10:06:27|1463.06
10:06:28|1463.06
10:06:29|1463.06
10:06:30|1463.06
10:06:31|1463.17
10:06:32|1463.17
10:06:33|1463.51
10:06:34|1463.58
10:06:35|1463.66
10:06:36|1463.66
10:06:38|1463.66
10:06:38|1463.66
10:06:40|1463.66
10:06:41|1463.66
10:06:42|1463.66
10:06:43|1463.27
10:06:45|1463.27
10:06:45|1463.27
10:06:47|1463.27
10:06:48|1463.29
10:06:48|1463.35
10:06:50|1463.36
10:06:51|1463.36
10:06:52|1463.36
10:06:53|1463.36
10:06:54|1463.36
10:06:55|1463.36
10:06:57|1463.36
10:06:57|1463.36
10:06:58|1463.36
10:06:59|1463.36
10:07:01|1463.36
10:07:02|1464.36
10:07:02|1464.36
10:07:04|1464.36
10:07:04|1464.36
10:07:06|1464.36
10:07:07|1464.41
10:07:07|1464.41
10:07:09|1464.41
10:07:09|1464.41
10:07:11|1464.41
10:07:12|1464.41
10:07:12|1464.41
10:07:14|1464.41
10:07:15|1464.41
10:07:16|1464.41
10:07:17|1464.49
10:07:18|1464.49
10:07:19|1464.49
10:07:21|1464.49
10:07:22|1464.49
10:07:23|1464.49
10:07:24|1464.49
10:07:24|1464.49
10:07:26|1464.49
10:07:27|1464.49
10:07:28|1464.49
10:07:29|1464.49
10:07:30|1464.49
10:07:31|1464.49
10:07:32|1464.5
10:07:33|1464.5
10:07:34|1464.5
10:07:35|1464.5
10:07:36|1464.5
10:07:37|1464.5
10:07:38|1464.64
10:07:39|1464.64
10:07:41|1464.16
10:07:41|1464.16
10:07:43|1464.16
10:07:43|1464.16
10:07:44|1464.16
10:07:46|1464.16
10:07:47|1464.16
10:07:48|1464.16
10:07:49|1464.16
10:07:50|1464.16
10:07:51|1464.16
10:07:52|1464.16
10:07:53|1464.16
10:07:54|1464.16
10:07:55|1464.16
10:07:56|1464.16
10:07:57|1464.16
10:07:59|1464.16
10:08:00|1464.16
10:08:00|1464.16
10:08:01|1463.87
10:08:03|1463.87
10:08:04|1463.87
10:08:05|1464.87
10:08:07|1466.03
10:08:07|1466.03
10:08:09|1466.03
10:08:09|1466.03
10:08:11|1466.03
10:08:12|1466.03
10:08:13|1466.03
10:08:14|1464.8
10:08:15|1464.8
10:08:15|1464.93
10:08:17|1464.93
10:08:18|1464.93
10:08:18|1464.93
10:08:19|1464.93
10:08:21|1464.93
10:08:22|1464.93
10:08:23|1464.59
10:08:24|1464.59
10:08:25|1464.51
10:08:26|1464.86
10:08:27|1464.86
10:08:28|1464.86
10:08:29|1464.86
10:08:30|1464.86
10:08:32|1464.86
10:08:32|1464.86
10:08:34|1464.93
10:08:35|1464.99
10:08:36|1464.99
10:08:37|1464.93
10:08:39|1464.93
10:08:40|1464.93
10:08:42|1464.93
10:08:43|1464.93
10:08:44|1464.93
10:08:45|1464.93
10:08:47|1465.84
10:08:47|1465.84
10:08:49|1465.84
10:08:49|1465.84
10:08:51|1465.84
10:08:51|1465.84
10:08:52|1465.84
10:08:53|1465.84
10:08:54|1465.84
10:08:56|1465.84
10:08:58|1465.45
10:08:58|1465.45
10:08:59|1465.45
10:09:00|1465.45
10:09:01|1465.45
10:09:03|1465.44
10:09:03|1465.44
10:09:05|1465.44
10:09:06|1465.44
10:09:07|1465.44
10:09:08|1465.44
10:09:09|1465.44
10:09:10|1465.44
10:09:11|1465.86
10:09:12|1465.86
10:09:13|1465.79
10:09:14|1465.83
10:09:15|1465.8
10:09:16|1465.86
10:09:17|1465.86
10:09:18|1465.86
10:09:19|1465.86
10:09:20|1465.86
10:09:21|1465.51
10:09:23|1465.51
10:09:23|1465.51
10:09:24|1465.51
10:09:26|1465.51
10:09:28|1465.51
10:09:28|1465.54
10:09:30|1465.54
10:09:31|1465.54
10:09:32|1465.54
10:09:33|1465.54
10:09:34|1465.54
10:09:35|1465.54
10:09:36|1465.54
10:09:37|1465.54
10:09:38|1465.54
10:09:39|1465.39
10:09:41|1465.39
10:09:41|1465.39
10:09:42|1465.39
10:09:43|1465.39
10:09:44|1465.39
10:09:46|1465.39
10:09:47|1465.39
10:09:49|1465.39
10:09:49|1465.39
10:09:50|1465.39
10:09:52|1465.39
10:09:52|1465.39
10:09:53|1465.39
10:09:54|1465.39
10:09:55|1465.39
10:09:57|1465.39
10:09:57|1465.39
10:09:58|1465.07
10:09:59|1465.07
10:10:00|1464.83
10:10:01|1464.83
10:10:02|1464.83
10:10:03|1464.83
10:10:05|1465.13
10:10:06|1465.13
10:10:06|1465.13
10:10:08|1465.13
10:10:09|1465.13
10:10:10|1465.13
10:10:11|1465.13
10:10:12|1465.13
10:10:14|1465.13
10:10:14|1465.13
10:10:15|1465.13
10:10:17|1465.13
10:10:18|1465.13
10:10:19|1465.13
10:10:21|1465.13
10:10:21|1465.13
10:10:22|1465.13
10:10:23|1465.13
10:10:24|1465.13
10:10:25|1465.13
10:10:27|1465.13
10:10:28|1465.13
10:10:30|1465.13
10:10:30|1465.13
10:10:31|1465.13
10:10:32|1465.13
10:10:33|1465.13
10:10:34|1465.13
10:10:35|1464.82
10:10:36|1464.82
10:10:37|1464.82
10:10:38|1464.82
10:10:39|1464.82
10:10:41|1465.33
10:10:41|1465.33
10:10:43|1465.33
10:10:45|1465.33
10:10:45|1465.33
10:10:46|1465.33
10:10:47|1464.77
10:10:48|1464.77
10:10:50|1464.77
10:10:51|1464.77
10:10:52|1465.25
10:10:53|1465.25
10:10:54|1465.48
10:10:55|1465.48
10:10:56|1465.48
10:10:57|1465.48
10:10:58|1465.48
10:10:58|1465.48
10:11:00|1465.48
10:11:01|1465.94
10:11:01|1465.94
10:11:03|1465.94
10:11:04|1465.94
10:11:05|1465.94
10:11:07|1466.3
10:11:07|1466.3
10:11:08|1466.35
10:11:10|1466.35
10:11:11|1466.35
10:11:11|1467.04
10:11:13|1467.04
10:11:13|1467.04
10:11:15|1467.04
10:11:15|1467.04
10:11:16|1466.66
10:11:18|1466.66
10:11:19|1466.66
10:11:21|1466.66
10:11:21|1466.66
10:11:22|1466.66
10:11:23|1466.66
10:11:24|1466.66
10:11:25|1466.66
10:11:27|1466.66
10:11:28|1466.66
10:11:28|1466.65
10:11:31|1466.65
10:11:31|1466.65
10:11:33|1466.65
10:11:34|1466.65
10:11:35|1466.65
10:11:35|1467.73
10:11:36|1467.92
10:11:38|1468.08
10:11:39|1468.08
10:11:40|1467.92
10:11:41|1467.92
10:11:42|1467.36
10:11:43|1467.43
10:11:45|1467.43
10:11:46|1467.43
10:11:46|1467.43
10:11:48|1467.54
10:11:49|1467.3
10:11:50|1467.3
10:11:50|1467.3
10:11:52|1466.65
10:11:53|1466.66
10:11:54|1466.64
10:11:55|1466.64
10:11:55|1466.64
10:11:56|1466.64
10:11:58|1466.64
10:11:59|1466.64
10:12:00|1466.64
10:12:01|1466.64
10:12:01|1466.64
10:12:03|1466.64
10:12:04|1466.64
10:12:04|1466.64
10:12:05|1466.64
10:12:07|1466.82
10:12:08|1466.82
10:12:09|1466.82
10:12:10|1466.76
10:12:11|1466.76
10:12:12|1466.76
10:12:13|1466.82
10:12:15|1466.82
10:12:16|1466.82
10:12:17|1466.9
10:12:18|1466.9
10:12:19|1466.9
10:12:20|1466.9
10:12:22|1466.69
10:12:23|1466.69
10:12:24|1466.52
10:12:25|1466.52
10:12:26|1466.52
10:12:27|1466.52
10:12:28|1466.52
10:12:29|1466.52
10:12:30|1467.28
10:12:31|1467.28
10:12:32|1467.21
10:12:33|1467.21
10:12:34|1467.21
10:12:35|1467.21
10:12:36|1467.21
10:12:37|1467.21
10:12:38|1467.21
10:12:39|1467.21
10:12:40|1467.21
10:12:41|1467.21
10:12:42|1467.21
10:12:43|1467.21
10:12:45|1467.21
10:12:47|1467.21
10:12:47|1467.21
10:12:48|1467.21
10:12:50|1467.89
10:12:51|1467.89
10:12:52|1467.79
10:12:53|1467.79
10:12:54|1467.79
10:12:54|1467.79
10:12:56|1467.79
10:12:57|1467.79
10:12:59|1467.79
10:12:59|1467.79
10:13:01|1467.4
10:13:02|1467.4
10:13:03|1467.4
10:13:04|1467.4
10:13:05|1467.4
10:13:06|1467.4
10:13:07|1467.54
10:13:08|1467.54
10:13:08|1467.54
10:13:09|1467.54
10:13:12|1467.54
10:13:12|1467.54
10:13:13|1467.54
10:13:14|1467.54
10:13:15|1467.54
10:13:16|1467.54
10:13:17|1467.54
10:13:18|1467.54
10:13:19|1467.54
10:13:20|1467.56
10:13:21|1467.56
10:13:22|1467.56
10:13:23|1467.56
10:13:24|1467.56
10:13:25|1467.56
10:13:26|1467.56
10:13:27|1467.57
10:13:28|1467.57
10:13:29|1467.57
10:13:30|1467.57
10:13:31|1467.37
10:13:32|1467.37
10:13:33|1466.85
10:13:34|1466.85
10:13:35|1466.85
10:13:36|1466.85
10:13:37|1466.85
10:13:38|1466.85
10:13:39|1466.85
10:13:40|1466.85
10:13:41|1466.85
10:13:42|1466.85
10:13:43|1466.85
10:13:44|1466.85
10:13:46|1466.51
10:13:47|1466.51
10:13:47|1466.45
10:13:50|1466.45
10:13:51|1466.45
10:13:52|1466.52
10:13:53|1466.52
10:13:54|1466.52
10:13:55|1466.52
10:13:55|1466.52
10:13:57|1466.52
10:13:59|1466.16
10:14:00|1466.16
10:14:01|1466.16
10:14:02|1466.16
10:14:04|1466.16
10:14:04|1466.16
10:14:05|1466.16
10:14:06|1466.41
10:14:07|1466.06
10:14:08|1466.06
10:14:09|1466.06
10:14:11|1466.06
10:14:12|1466.06
10:14:13|1466.06
10:14:15|1465.33
10:14:15|1465.33
10:14:16|1465.33
10:14:17|1465.33
10:14:18|1465.33
10:14:19|1465.33
10:14:20|1465.33
10:14:21|1465.33
10:14:22|1465.33
10:14:23|1465.33
10:14:24|1465.33
10:14:25|1465.4
10:14:26|1465.4
10:14:27|1465.4
10:14:29|1465.4
10:14:30|1465.4
10:14:30|1465.4
10:14:31|1465.59
10:14:32|1465.59
10:14:34|1465.59
10:14:35|1465.59
10:14:35|1465.59
10:14:36|1465.83
10:14:38|1465.83
10:14:39|1465.83
10:14:40|1465.83
10:14:40|1465.83
10:14:42|1465.83
10:14:43|1465.83
10:14:44|1465.83
10:14:44|1465.73
10:14:45|1465.73
10:14:47|1465.73
10:14:48|1465.73
10:14:49|1465.73
10:14:51|1465.73
10:14:51|1465.73
10:14:52|1465.31
10:14:53|1465.31
10:14:54|1465.31
10:14:55|1465.31
10:14:56|1465.31
10:14:57|1465.31
10:14:58|1465.3
10:14:59|1465.37
10:15:00|1465.37
10:15:01|1465.82
10:15:02|1465.82
10:15:03|1465.82
10:15:05|1465.82
10:15:06|1465.82
10:15:07|1465.82
10:15:08|1465.82
10:15:09|1465.82
10:15:10|1465.82
10:15:11|1465.82
10:15:12|1465.82
10:15:13|1465.82
10:15:15|1465.82
10:15:15|1465.42
10:15:16|1465.48
10:15:18|1465.86
10:15:19|1465.87
10:15:20|1465.87
10:15:21|1465.87
10:15:22|1465.87
10:15:24|1465.87
10:15:24|1465.87
10:15:25|1465.87
10:15:26|1465.87
10:15:27|1465.87
10:15:28|1465.87
10:15:29|1465.87
10:15:30|1465.87
10:15:31|1465.87
10:15:32|1465.87
10:15:33|1465.87
10:15:35|1465.87
10:15:35|1465.87
10:15:36|1465.87
10:15:37|1466.59
10:15:38|1466.59
10:15:39|1466.59
10:15:40|1466.59
10:15:41|1466.59
10:15:42|1466.59
10:15:43|1466.59
10:15:44|1466.59
10:15:45|1466.59
10:15:47|1466.59
10:15:49|1466.59
10:15:50|1466.59
10:15:51|1466.59
10:15:53|1467.41
10:15:53|1467.41
10:15:55|1467.41
10:15:56|1467.41
10:15:57|1467.41
10:15:58|1467.41
10:15:59|1467.41
10:16:00|1467.41
10:16:01|1467.41
10:16:03|1467.41
10:16:03|1467.41
10:16:05|1467.75
10:16:06|1467.75
10:16:07|1467.75
10:16:09|1467.75
10:16:09|1467.75
10:16:10|1467.23
10:16:11|1467.23
10:16:12|1467.24
10:16:13|1467.23
10:16:14|1467.23
10:16:15|1467.23
10:16:16|1467.23
10:16:17|1467.23
10:16:18|1467.23
10:16:19|1467.23
10:16:20|1467.23
10:16:21|1467.23
10:16:22|1467.23
10:16:23|1467.23
10:16:24|1467.23
10:16:25|1467.23
10:16:26|1467.23
10:16:27|1467.23
10:16:29|1467.23
10:16:30|1467.23
10:16:31|1467.23
10:16:32|1467.23
10:16:33|1467.23
10:16:34|1467.23
10:16:35|1467.23
10:16:36|1467.23
10:16:37|1467.23
10:16:37|1467.23
10:16:39|1467.23
10:16:39|1467.23
10:16:40|1467.23
10:16:42|1466.9
10:16:42|1466.9
10:16:44|1466.9
10:16:45|1466.9
10:16:46|1466.82
10:16:46|1466.82
10:16:48|1466.82
10:16:49|1466.97
10:16:49|1466.97
10:16:52|1466.97
10:16:52|1467.45
10:16:53|1466.89
10:16:54|1466.89
10:16:55|1466.89
10:16:56|1466.89
10:16:58|1466.89
10:16:59|1466.89
10:17:00|1466.89
10:17:02|1466.89
10:17:03|1466.89
10:17:03|1466.89
10:17:04|1466.89
10:17:07|1466.89
10:17:07|1466.89
10:17:08|1466.89
10:17:09|1466.89
10:17:10|1466.89
10:17:11|1466.89
10:17:12|1466.89
10:17:13|1466.89
10:17:14|1466.89
10:17:15|1466.89
10:17:16|1466.89
10:17:17|1466.89
10:17:18|1466.19
10:17:19|1465.86
10:17:21|1465.86
10:17:21|1465.86
10:17:22|1465.86
10:17:24|1465.86
10:17:25|1465.86
10:17:26|1465.86
10:17:27|1466.32
10:17:27|1466.32
10:17:29|1466.32
10:17:30|1466.65
10:17:31|1466.65
10:17:32|1466.65
10:17:33|1466.65
10:17:34|1466.65
10:17:35|1466.65
10:17:35|1466.65
10:17:36|1466.65
10:17:38|1466.65
10:17:38|1466.65
10:17:40|1466.65
10:17:41|1466.65
10:17:42|1466.65
10:17:43|1466.65
10:17:44|1466.65
10:17:44|1466.65
10:17:46|1466.65
10:17:47|1466.65
10:17:49|1466.8
10:17:49|1466.8
10:17:50|1466.8
10:17:52|1466.8
10:17:53|1466.8
10:17:54|1466.8
10:17:55|1466.8
10:17:56|1466.8
10:17:57|1466.8
10:17:58|1466.8
10:18:00|1466.8
10:18:01|1466.87
10:18:02|1466.87
10:18:03|1466.87
10:18:04|1466.79
10:18:05|1466.79
10:18:06|1466.93
10:18:07|1466.93
10:18:08|1466.93
10:18:09|1466.93
10:18:10|1466.93
10:18:11|1466.93
10:18:12|1467.72
10:18:13|1467.38
10:18:14|1467.38
10:18:15|1467.38
10:18:16|1467.38
10:18:18|1467.38
10:18:18|1467.38
10:18:20|1467.38
10:18:21|1467.38
10:18:21|1467.38
10:18:23|1467.38
10:18:24|1467.38
10:18:25|1467.38
10:18:26|1467.38
10:18:27|1467.38
10:18:27|1467.38
10:18:28|1467.38
10:18:30|1467.38
10:18:31|1467.38
10:18:32|1467.38
10:18:33|1467.38
10:18:34|1467.38
10:18:34|1467.38
10:18:35|1467.38
10:18:37|1467.38
10:18:37|1467.38
10:18:39|1467.38
10:18:40|1467.38
10:18:41|1467.38
10:18:42|1467.38
10:18:43|1467.38
10:18:44|1467.38
10:18:45|1467.38
10:18:46|1467.38
10:18:47|1467.38
10:18:48|1467.79
10:18:49|1467.79
10:18:50|1467.79
10:18:52|1467.79
10:18:53|1467.79
10:18:57|1467.79
10:18:57|1467.79
10:18:58|1467.79
10:18:59|1467.79
10:19:00|1467.79
10:19:01|1467.79
10:19:03|1467.79
10:19:04|1468.01
10:19:06|1468.01
10:19:06|1468.01
10:19:07|1468.01
10:19:08|1468.01
10:19:09|1468.01
10:19:10|1468.01
10:19:11|1468.01
10:19:12|1468.01
10:19:13|1467.58
10:19:14|1467.59
10:19:15|1467.59
10:19:16|1467.59
10:19:18|1467.59
10:19:19|1467.59
10:19:20|1467.59
10:19:21|1468.16
10:19:22|1468.16
10:19:23|1468.16
10:19:25|1468.16
10:19:25|1468.16
10:19:26|1468.16
10:19:27|1468.16
10:19:28|1468.16
10:19:29|1468.16
10:19:30|1468.33
10:19:31|1468.33
10:19:32|1468.33
10:19:33|1468.33
10:19:34|1468.33
10:19:35|1468.33
10:19:36|1468.33
10:19:37|1468.41
10:19:38|1468.41
10:19:39|1468.41
10:19:40|1468.41
10:19:41|1468.41
10:19:42|1468.41
10:19:43|1468.41
10:19:44|1468.41
10:19:45|1468.41
10:19:46|1468.41
10:19:47|1468.41
10:19:48|1468.41
10:19:49|1468.41
10:19:51|1468.3
10:19:53|1468.3
10:19:54|1468.3
10:19:56|1468.3
10:19:56|1468.3
10:19:57|1468.3
10:19:59|1468.3
10:20:00|1468.3
10:20:02|1468.44
10:20:02|1468.44
10:20:03|1468.44
10:20:04|1468.44
10:20:05|1468.47
10:20:06|1468.47
10:20:07|1468.47
10:20:08|1468.47
10:20:09|1468.47
10:20:10|1468.47
10:20:12|1468.79
10:20:13|1468.79
10:20:14|1468.79
10:20:15|1468.57
10:20:16|1468.57
10:20:17|1468.57
10:20:18|1468.57
10:20:20|1468.57
10:20:20|1468.93
10:20:22|1468.93
10:20:23|1468.93
10:20:23|1468.93
10:20:25|1468.93
10:20:26|1468.93
10:20:27|1468.93
10:20:28|1468.93
10:20:29|1468.93
10:20:30|1468.93
10:20:31|1468.93
10:20:32|1468.93
10:20:33|1469.25
10:20:33|1469.25
10:20:34|1469.25
10:20:36|1469.25
10:20:37|1469.25
10:20:38|1469.25
10:20:38|1469.25
10:20:40|1469.25
10:20:41|1469.25
10:20:42|1469.09
10:20:43|1469.09
10:20:45|1469.09
10:20:45|1469.09
10:20:46|1469.09
10:20:47|1469.09
10:20:48|1469.09
10:20:49|1469.09
10:20:50|1469.09
10:20:52|1469.09
10:20:54|1469.09
10:20:54|1469.09
10:20:55|1469.09
10:20:56|1469.31
10:20:58|1469.31
10:20:59|1469.31
10:20:59|1469.31
10:21:02|1469.31
10:21:02|1469.45
10:21:03|1469.45
10:21:04|1469.45
10:21:05|1469.31
10:21:06|1469.31
10:21:07|1469.31
10:21:09|1469.31
10:21:09|1469.02
10:21:10|1469.45
10:21:11|1469.45
10:21:12|1469.45
10:21:13|1469.45
10:21:14|1469.45
10:21:16|1469.86
10:21:16|1469.86
10:21:18|1469.86
10:21:19|1469.86
10:21:20|1469.86
10:21:22|1469.86
10:21:23|1469.67
10:21:23|1469.67
10:21:25|1469.67
10:21:25|1469.67
10:21:26|1469.67
10:21:27|1469.67
10:21:28|1469.57
10:21:29|1469.57
10:21:30|1469.57
10:21:31|1469.57
10:21:32|1469.09
10:21:33|1469.09
10:21:34|1469.58
10:21:35|1469.38
10:21:36|1469.38
10:21:37|1469.38
10:21:38|1469.38
10:21:40|1469.38
10:21:41|1469.38
10:21:42|1469.26
10:21:44|1469.26
10:21:44|1469.41
10:21:45|1469.41
10:21:46|1469.41
10:21:47|1469.41
10:21:48|1469.41
10:21:49|1469.41
10:21:50|1469.31
10:21:51|1469.26
10:21:52|1469.26
10:21:54|1469.26
10:21:55|1469.26
10:21:57|1469.26
10:21:57|1469.26
10:21:58|1469.4
10:21:59|1469.54
10:22:00|1469.54
10:22:01|1469.54
10:22:02|1469.64
10:22:03|1469.64
10:22:04|1469.6
10:22:05|1469.58
10:22:06|1469.58
10:22:07|1469.58
10:22:09|1468.53
10:22:10|1468.53
10:22:11|1468.42
10:22:12|1468.42
10:22:12|1468.15
10:22:14|1468.15
10:22:15|1468.15
10:22:15|1468.15
10:22:17|1468.58
10:22:18|1468.58
10:22:19|1468.58
10:22:20|1468.58
10:22:22|1469.2
10:22:23|1469.2
10:22:24|1469.2
10:22:25|1469.2
10:22:26|1469.48
10:22:27|1469.48
10:22:28|1469.48
10:22:29|1469.48
10:22:30|1469.48
10:22:31|1469.48
10:22:32|1469.48
10:22:33|1469.57
10:22:34|1469.57
10:22:36|1469.67
10:22:36|1469.07
10:22:37|1469.07
10:22:38|1469.54
10:22:39|1469.38
10:22:40|1469.38
10:22:41|1469.69
10:22:43|1469.64
10:22:43|1469.64
10:22:44|1469.64
10:22:45|1469.64
10:22:46|1469.64
10:22:47|1469.64
10:22:49|1472.95
10:22:49|1472.95
10:22:50|1472.95
10:22:51|1472.95
10:22:52|1472.95
10:22:53|1472.95
10:22:54|1472.95
10:22:56|1472.95
10:22:57|1472.95
10:22:58|1470.78
10:22:59|1470.78
10:23:00|1470.72
10:23:01|1470.05
10:23:02|1470.05
10:23:03|1470.
10:23:04|1470.
10:23:06|1470.
10:23:07|1470.
10:23:09|1470.
10:23:09|1470.
10:23:11|1470.61
10:23:12|1470.61
10:23:14|1470.61
10:23:14|1470.61
10:23:16|1470.61
10:23:16|1470.61
10:23:17|1470.58
10:23:18|1470.34
10:23:19|1470.34
10:23:21|1470.34
10:23:22|1470.34
10:23:23|1470.34
10:23:24|1470.34
10:23:24|1470.34
10:23:25|1470.34
10:23:26|1470.34
10:23:28|1470.01
10:23:28|1470.01
10:23:30|1470.01
10:23:30|1470.01
10:23:31|1470.01
10:23:33|1470.01
10:23:34|1470.01
10:23:35|1470.01
10:23:36|1470.01
10:23:37|1470.01
10:23:38|1470.
10:23:39|1470.
10:23:40|1469.69
10:23:41|1469.8
10:23:42|1469.77
10:23:43|1469.77
10:23:44|1469.77
10:23:45|1469.95
10:23:46|1469.95
10:23:47|1469.95
10:23:48|1469.99
10:23:49|1469.99
10:23:50|1469.99
10:23:51|1469.99
10:23:52|1469.99
10:23:53|1469.99
10:23:54|1469.99
10:23:55|1469.56
10:23:58|1469.16
10:23:58|1469.16
10:24:00|1469.16
10:24:01|1469.16
10:24:02|1469.16
10:24:03|1469.16
10:24:04|1469.16
10:24:06|1469.16
10:24:07|1469.16
10:24:08|1469.11
10:24:09|1469.11
10:24:10|1468.99
10:24:11|1468.75
10:24:12|1468.13
10:24:13|1468.13
10:24:14|1468.13
10:24:15|1468.13
10:24:16|1468.13
10:24:17|1468.22
10:24:18|1468.22
10:24:19|1468.22
10:24:20|1468.22
10:24:21|1468.22
10:24:23|1468.22
10:24:23|1468.22
10:24:24|1468.15
10:24:25|1468.15
10:24:26|1468.15
10:24:27|1468.15
10:24:28|1468.15
10:24:30|1468.15
10:24:31|1468.15
10:24:32|1468.15
10:24:33|1468.15
10:24:34|1468.15
10:24:35|1468.15
10:24:36|1468.57
10:24:37|1468.53
10:24:38|1468.43
10:24:39|1468.43
10:24:40|1468.43
10:24:41|1468.43
10:24:43|1468.57
10:24:43|1468.57
10:24:44|1468.5
10:24:45|1468.26
10:24:47|1468.5
10:24:48|1468.57
10:24:48|1468.27
10:24:50|1468.27
10:24:50|1468.27
10:24:51|1468.27
10:24:52|1468.27
10:24:54|1468.27
10:24:55|1468.27
10:24:56|1468.27
10:24:57|1468.27
10:24:59|1468.27
10:24:59|1468.27
10:25:01|1468.27
10:25:03|1468.27
10:25:04|1468.27
10:25:06|1468.47
10:25:06|1469.08
10:25:07|1469.08
10:25:09|1468.48
10:25:11|1468.48
10:25:13|1468.48
10:25:13|1468.48
10:25:14|1468.48
10:25:15|1468.73
10:25:16|1468.75
10:25:17|1468.75
10:25:18|1468.75
10:25:19|1468.75
10:25:20|1468.75
10:25:21|1468.75
10:25:23|1468.75
10:25:24|1468.75
10:25:25|1469.16
10:25:27|1469.16
10:25:27|1469.16
10:25:28|1469.17
10:25:29|1469.17
10:25:30|1469.17
10:25:31|1469.17
10:25:32|1469.17
10:25:33|1469.17
10:25:34|1469.17
10:25:35|1469.17
10:25:36|1469.17
10:25:37|1469.17
10:25:38|1469.17
10:25:40|1469.32
10:25:42|1469.21
10:25:42|1469.21
10:25:43|1469.25
10:25:44|1469.18
10:25:45|1469.18
10:25:46|1469.18
10:25:47|1469.18
10:25:48|1469.18
10:25:49|1469.18
10:25:50|1469.18
10:25:51|1469.18
10:25:52|1469.18
10:25:53|1469.18
10:25:54|1469.18
10:25:55|1469.29
10:25:56|1469.29
10:25:58|1469.29
10:26:00|1469.29
10:26:00|1469.29
10:26:02|1469.29
10:26:03|1469.29
10:26:04|1469.04
10:26:05|1469.04
10:26:05|1469.04
10:26:07|1469.04
10:26:09|1469.04
10:26:10|1468.82
10:26:10|1468.97
10:26:11|1468.82
10:26:12|1468.62
10:26:14|1468.9
10:26:15|1468.9
10:26:16|1468.9
10:26:17|1468.9
10:26:18|1468.9
10:26:19|1468.9
10:26:20|1468.9
10:26:22|1468.9
10:26:23|1468.95
10:26:24|1468.95
10:26:26|1468.95
10:26:27|1468.8
10:26:28|1468.14
10:26:29|1468.14
10:26:30|1468.14
10:26:31|1468.14
10:26:32|1468.14
10:26:33|1468.14
10:26:34|1468.14
10:26:35|1468.14
10:26:37|1468.14
10:26:38|1467.21
10:26:39|1467.21
10:26:39|1467.25
10:26:41|1467.25
10:26:41|1467.25
10:26:43|1467.57
10:26:43|1467.37
10:26:45|1467.37
10:26:46|1467.37
10:26:47|1467.37
10:26:49|1467.37
10:26:49|1467.37
10:26:50|1467.66
10:26:51|1467.66
10:26:52|1467.66
10:26:53|1467.66
10:26:54|1467.66
10:26:55|1467.66
10:26:56|1467.66
10:26:58|1467.66
10:26:59|1467.66
10:26:59|1467.66
10:27:01|1467.66
10:27:02|1467.66
10:27:03|1467.66
10:27:05|1467.66
10:27:05|1467.66
10:27:06|1467.66
10:27:07|1467.55
10:27:08|1468.3
10:27:09|1468.3
10:27:10|1468.3
10:27:11|1468.53
10:27:12|1468.53
10:27:13|1468.53
10:27:14|1468.53
10:27:15|1468.53
10:27:16|1468.53
10:27:18|1468.99
10:27:20|1468.99
10:27:20|1468.99
10:27:21|1468.79
10:27:22|1468.26
10:27:23|1468.26
10:27:24|1468.26
10:27:25|1468.26
10:27:26|1468.79
10:27:28|1468.79
10:27:28|1468.79
10:27:30|1468.79
10:27:31|1468.79
10:27:31|1468.79
10:27:34|1468.86
10:27:35|1468.86
10:27:37|1468.86
10:27:37|1468.86
10:27:38|1469.22
10:27:39|1469.22
10:27:40|1469.41
10:27:41|1469.38
10:27:42|1469.38
10:27:43|1469.38
10:27:44|1469.38
10:27:45|1469.38
10:27:46|1469.38
10:27:47|1469.38
10:27:48|1469.38
10:27:49|1469.38
10:27:50|1469.38
10:27:51|1469.38
10:27:52|1469.38
10:27:53|1469.25
10:27:54|1469.25
10:27:55|1469.25
10:27:56|1469.25
10:27:57|1469.25
10:27:59|1468.62
10:28:01|1468.82
10:28:02|1468.82
10:28:04|1469.4
10:28:05|1469.4
10:28:06|1469.4
10:28:07|1469.4
10:28:08|1469.4
10:28:09|1469.4
10:28:10|1469.4
10:28:11|1469.4
10:28:12|1469.4
10:28:13|1469.4
10:28:14|1469.4
10:28:14|1470.27
10:28:16|1470.27
10:28:17|1470.27
10:28:17|1470.12
10:28:19|1470.12
10:28:19|1470.12
10:28:21|1469.56
10:28:22|1469.76
10:28:23|1469.76
10:28:25|1469.76
10:28:25|1469.76
10:28:26|1469.44
10:28:27|1469.44
10:28:28|1469.44
10:28:29|1469.44
10:28:30|1469.44
10:28:31|1469.44
10:28:32|1469.44
10:28:33|1469.44
10:28:34|1469.44
10:28:35|1469.17
10:28:36|1469.17
10:28:37|1469.17
10:28:38|1469.17
10:28:39|1469.17
10:28:40|1469.17
10:28:41|1469.09
10:28:42|1469.09
10:28:43|1469.17
10:28:44|1469.17
10:28:45|1468.85
10:28:46|1468.98
10:28:47|1468.98
10:28:48|1468.98
10:28:49|1468.5
10:28:50|1468.5
10:28:51|1468.5
10:28:52|1468.5
10:28:53|1468.5
10:28:54|1468.5
10:28:55|1468.5
10:28:56|1468.5
10:28:57|1468.5
10:28:58|1468.5
10:28:59|1469.17
10:29:01|1469.17
10:29:03|1469.17
10:29:04|1469.17
10:29:06|1469.17
10:29:06|1469.17
10:29:07|1469.17
10:29:09|1469.17
10:29:11|1469.17
10:29:11|1469.17
10:29:13|1469.17
10:29:14|1469.17
10:29:16|1469.17
10:29:16|1469.17
10:29:17|1469.17
10:29:18|1469.17
10:29:19|1468.37
10:29:20|1467.33
10:29:21|1467.55
10:29:22|1467.55
10:29:24|1467.55
10:29:24|1467.55
10:29:25|1467.55
10:29:27|1467.55
10:29:28|1467.55
10:29:29|1467.98
10:29:30|1467.98
10:29:31|1467.98
10:29:32|1467.98
10:29:33|1467.98
10:29:34|1467.98
10:29:35|1467.98
10:29:36|1467.98
10:29:37|1467.69
10:29:38|1467.69
10:29:39|1467.69
10:29:40|1467.69
10:29:41|1467.69
10:29:42|1467.69
10:29:44|1467.69
10:29:45|1467.69
10:29:45|1467.69
10:29:47|1467.69
10:29:48|1467.2
10:29:49|1467.2
10:29:50|1467.2
10:29:51|1467.2
10:29:52|1467.2
10:29:54|1467.2
10:29:54|1467.2
10:29:55|1467.2
10:29:56|1467.2
10:29:58|1467.2
10:29:58|1467.2
10:29:59|1467.2
10:30:00|1467.06
10:30:01|1467.06
10:30:02|1467.06
10:30:03|1467.06
10:30:05|1467.36
10:30:07|1467.6
10:30:08|1467.6
10:30:09|1467.6
10:30:10|1467.6
10:30:11|1467.6
10:30:12|1467.6
10:30:13|1467.6
10:30:14|1467.6
10:30:15|1467.6
10:30:16|1467.6
10:30:17|1467.6
10:30:18|1467.6
10:30:19|1467.6
10:30:20|1467.6
10:30:21|1467.6
10:30:22|1467.6
10:30:23|1467.6
10:30:24|1467.6
10:30:25|1467.6
10:30:27|1467.6
10:30:27|1467.6
10:30:28|1467.6
10:30:29|1467.6
10:30:30|1467.6
10:30:31|1467.6
10:30:32|1467.6
10:30:33|1467.6
10:30:34|1467.55
10:30:36|1467.55
10:30:36|1467.55
10:30:37|1467.55
10:30:39|1467.55
10:30:39|1467.55
10:30:41|1467.55
10:30:42|1467.55
10:30:43|1467.55
10:30:44|1467.55
10:30:45|1467.55
10:30:45|1467.55
10:30:46|1467.55
10:30:48|1467.55
10:30:49|1467.55
10:30:50|1468.1
10:30:51|1468.1
10:30:52|1468.1
10:30:52|1468.1
10:30:54|1468.1
10:30:55|1468.1
10:30:56|1468.1
10:30:58|1468.1
10:30:58|1468.1
10:30:59|1468.1
10:31:00|1468.1
10:31:01|1468.1
10:31:03|1468.1
10:31:05|1467.5
10:31:05|1467.5
10:31:07|1467.41
10:31:08|1467.41
10:31:09|1467.41
10:31:10|1467.41
10:31:11|1467.41
10:31:12|1467.41
10:31:13|1467.41
10:31:15|1467.41
10:31:15|1467.41
10:31:16|1467.41
10:31:17|1467.38
10:31:18|1467.14
10:31:20|1467.14
10:31:20|1467.14
10:31:21|1467.14
10:31:23|1467.14
10:31:24|1467.14
10:31:24|1466.68
10:31:26|1466.68
10:31:26|1466.68
10:31:28|1466.68
10:31:29|1466.68
10:31:30|1466.68
10:31:31|1466.68
10:31:32|1466.68
10:31:33|1466.68
10:31:34|1466.67
10:31:35|1466.67
10:31:37|1466.67
10:31:38|1466.67
10:31:39|1466.67
10:31:40|1466.67
10:31:41|1466.67
10:31:42|1466.67
10:31:42|1466.67
10:31:44|1466.67
10:31:45|1466.97
10:31:45|1466.97
10:31:47|1466.97
10:31:48|1466.97
10:31:48|1466.97
10:31:50|1467.33
10:31:51|1467.33
10:31:51|1467.33
10:31:53|1467.33
10:31:54|1467.33
10:31:54|1467.33
10:31:56|1467.33
10:31:57|1467.33
10:31:58|1467.33
10:31:58|1467.33
10:32:00|1467.33
10:32:00|1467.33
10:32:02|1467.33
10:32:03|1467.33
10:32:04|1467.33
10:32:05|1466.91
10:32:06|1466.91
10:32:08|1466.91
10:32:09|1466.83
10:32:10|1466.83
10:32:12|1466.83
10:32:13|1466.83
10:32:14|1466.83
10:32:15|1466.33
10:32:16|1466.33
10:32:17|1466.33
10:32:18|1466.33
10:32:19|1466.33
10:32:20|1466.33
10:32:21|1465.83
10:32:22|1465.83
10:32:23|1465.83
10:32:24|1465.83
10:32:25|1465.83
10:32:26|1465.39
10:32:27|1465.73
10:32:28|1465.73
10:32:30|1465.73
10:32:31|1465.73
10:32:31|1465.73
10:32:33|1465.73
10:32:33|1465.73
10:32:34|1465.65
10:32:36|1465.65
10:32:37|1465.65
10:32:38|1465.65
10:32:39|1465.65
10:32:40|1465.37
10:32:40|1465.37
10:32:42|1465.37
10:32:43|1465.37
10:32:44|1465.37
10:32:45|1465.28
10:32:46|1465.28
10:32:47|1465.28
10:32:48|1465.28
10:32:49|1465.28
10:32:50|1465.28
10:32:51|1465.28
10:32:52|1465.28
10:32:53|1465.28
10:32:54|1465.28
10:32:55|1465.28
10:32:56|1465.28
10:32:57|1465.28
10:32:59|1465.28
10:33:00|1465.28
10:33:00|1465.28
10:33:01|1465.28
10:33:02|1465.28
10:33:03|1465.28
10:33:05|1465.28
10:33:07|1465.32
10:33:07|1465.24
10:33:08|1465.24
10:33:10|1465.24
10:33:10|1465.24
10:33:11|1465.24
10:33:13|1465.24
10:33:13|1465.24
10:33:14|1465.24
10:33:16|1465.24
10:33:17|1465.24
10:33:17|1465.24
10:33:18|1464.53
10:33:20|1464.53
10:33:21|1464.53
10:33:22|1464.53
10:33:24|1464.53
10:33:25|1464.5
10:33:26|1464.5
10:33:27|1464.5
10:33:27|1464.5
10:33:29|1464.5
10:33:30|1465.47
10:33:31|1465.47
10:33:32|1465.47
10:33:33|1465.47
10:33:34|1465.05
10:33:34|1465.05
10:33:37|1465.05
10:33:38|1465.05
10:33:39|1465.05
10:33:41|1465.05
10:33:41|1465.05
10:33:42|1465.05
10:33:43|1465.05
10:33:44|1465.05
10:33:45|1465.05
10:33:46|1465.05
10:33:47|1465.05
10:33:48|1465.05
10:33:49|1465.05
10:33:50|1465.05
10:33:51|1465.05
10:33:52|1465.05
10:33:53|1465.05
10:33:54|1465.05
10:33:55|1465.05
10:33:57|1465.05
10:33:58|1465.05
10:33:59|1464.69
10:34:00|1464.69
10:34:01|1464.69
10:34:03|1464.69
10:34:03|1465.05
10:34:05|1465.05
10:34:07|1465.05
10:34:07|1465.05
10:34:09|1465.05
10:34:11|1465.05
10:34:11|1465.05
10:34:12|1465.05
10:34:13|1466.04
10:34:14|1466.04
10:34:15|1466.06
10:34:17|1466.11
10:34:17|1466.11
10:34:19|1466.11
10:34:19|1466.11
10:34:20|1466.11
10:34:22|1466.11
10:34:23|1466.11
10:34:25|1466.11
10:34:26|1466.11
10:34:26|1466.11
10:34:28|1466.11
10:34:29|1466.11
10:34:30|1466.11
10:34:31|1466.11
10:34:33|1466.11
10:34:33|1466.11
10:34:34|1465.62
10:34:35|1465.62
10:34:36|1465.62
10:34:38|1465.62
10:34:38|1465.62
10:34:40|1465.62
10:34:40|1465.62
10:34:41|1465.62
10:34:43|1465.62
10:34:43|1465.62
10:34:45|1465.62
10:34:45|1465.15
10:34:46|1465.15
10:34:48|1465.15
10:34:49|1465.15
10:34:51|1465.15
10:34:51|1465.15
10:34:53|1465.15
10:34:54|1465.15
10:34:55|1465.15
10:34:56|1465.15
10:34:57|1465.15
10:34:58|1465.15
10:34:59|1465.15
10:35:00|1465.15
10:35:01|1465.15
10:35:02|1465.15
10:35:03|1465.22
10:35:04|1465.22
10:35:05|1465.22
10:35:06|1465.22
10:35:08|1465.22
10:35:08|1465.22
10:35:09|1465.22
10:35:11|1465.22
10:35:11|1465.22
10:35:12|1465.22
10:35:13|1465.22
10:35:15|1465.22
10:35:15|1465.22
10:35:17|1465.22
10:35:18|1465.22
10:35:19|1465.22
10:35:20|1465.22
10:35:21|1465.22
10:35:22|1465.22
10:35:23|1465.22
10:35:24|1465.22
10:35:25|1465.22
10:35:26|1465.22
10:35:28|1465.22
10:35:28|1465.98
10:35:29|1465.98
10:35:31|1465.98
10:35:31|1465.98
10:35:32|1465.98
10:35:33|1465.98
10:35:34|1465.98
10:35:35|1465.98
10:35:36|1465.98
10:35:37|1465.98
10:35:39|1465.98
10:35:40|1466.08
10:35:40|1466.08
10:35:41|1466.08
10:35:42|1466.08
10:35:44|1466.08
10:35:44|1466.08
10:35:46|1466.08
10:35:47|1466.08
10:35:48|1466.08
10:35:49|1466.08
10:35:50|1466.08
10:35:51|1466.08
10:35:52|1466.08
10:35:53|1466.08
10:35:54|1466.08
10:35:55|1466.08
10:35:56|1466.08
10:35:57|1466.08
10:35:58|1466.08
10:35:59|1466.08
10:36:00|1466.08
10:36:01|1466.08
10:36:02|1466.08
10:36:04|1466.08
10:36:06|1466.08
10:36:06|1466.08
10:36:07|1465.15
10:36:08|1465.15
10:36:10|1465.15
10:36:11|1465.15
10:36:11|1465.15
10:36:13|1465.15
10:36:14|1465.15
10:36:16|1465.15
10:36:16|1465.15
10:36:17|1465.15
10:36:18|1465.15
10:36:19|1465.15
10:36:20|1465.15
10:36:21|1465.15
10:36:23|1464.86
10:36:23|1464.86
10:36:25|1464.86
10:36:26|1464.86
10:36:28|1464.86
10:36:29|1464.86
10:36:30|1464.86
10:36:31|1464.86
10:36:31|1464.86
10:36:33|1464.86
10:36:34|1464.86
10:36:35|1464.86
10:36:35|1464.48
10:36:37|1463.94
10:36:38|1463.94
10:36:39|1463.94
10:36:40|1463.94
10:36:42|1463.94
10:36:42|1463.94
10:36:44|1463.94
10:36:45|1463.94
10:36:46|1463.94
10:36:46|1463.8
10:36:47|1463.8
10:36:48|1463.87
10:36:50|1463.87
10:36:51|1463.87
10:36:51|1463.87
10:36:53|1463.87
10:36:53|1464.33
10:36:55|1463.86
10:36:55|1463.86
10:36:56|1463.72
10:36:58|1463.72
10:36:58|1463.72
10:36:59|1463.72
10:37:00|1463.72
10:37:01|1463.72
10:37:03|1463.72
10:37:04|1462.99
10:37:04|1463.
10:37:06|1463.
10:37:08|1463.72
10:37:09|1463.72
10:37:09|1463.72
10:37:10|1464.47
10:37:12|1464.47
10:37:14|1464.52
10:37:15|1464.52
10:37:17|1464.52
10:37:18|1464.52
10:37:19|1464.52
10:37:20|1464.52
10:37:21|1464.52
10:37:22|1463.53
10:37:23|1463.53
10:37:24|1463.53
10:37:25|1463.53
10:37:26|1463.53
10:37:27|1463.53
10:37:28|1463.53
10:37:29|1463.53
10:37:30|1463.53
10:37:31|1463.53
10:37:32|1463.53
10:37:34|1463.53
10:37:35|1463.42
10:37:35|1463.42
10:37:37|1463.69
10:37:38|1463.69
10:37:39|1463.86
10:37:40|1463.86
10:37:41|1463.86
10:37:42|1463.86
10:37:43|1463.86
10:37:44|1463.86
10:37:45|1463.86
10:37:46|1463.86
10:37:47|1463.86
10:37:48|1463.86
10:37:49|1463.86
10:37:50|1463.86
10:37:51|1464.08
10:37:52|1464.09
10:37:53|1464.09
10:37:54|1464.09
10:37:55|1464.09
10:37:56|1464.09
10:37:57|1464.09
10:37:58|1464.23
10:37:59|1464.23
10:38:00|1464.23
10:38:01|1464.23
10:38:02|1464.39
10:38:03|1464.39
10:38:05|1464.39
10:38:05|1464.39
10:38:07|1464.39
10:38:08|1464.39
10:38:08|1464.39
10:38:10|1464.39
10:38:11|1464.39
10:38:13|1464.39
10:38:14|1464.39
10:38:14|1464.39
10:38:15|1464.32
10:38:16|1464.32
10:38:18|1464.32
10:38:19|1464.32
10:38:20|1464.32
10:38:21|1464.54
10:38:22|1465.14
10:38:23|1465.14
10:38:24|1465.14
10:38:25|1465.14
10:38:27|1465.14
10:38:28|1465.14
10:38:29|1465.14
10:38:30|1465.14
10:38:32|1465.14
10:38:33|1465.2
10:38:34|1465.2
10:38:35|1465.2
10:38:36|1465.2
10:38:37|1465.2
10:38:38|1465.2
10:38:39|1465.2
10:38:40|1465.15
10:38:41|1465.15
10:38:42|1465.15
10:38:43|1465.15
10:38:44|1465.15
10:38:45|1465.15
10:38:46|1464.98
10:38:47|1464.98
10:38:48|1464.98
10:38:49|1464.98
10:38:50|1464.98
10:38:51|1464.93
10:38:52|1464.93
10:38:53|1464.93
10:38:54|1464.93
10:38:55|1464.93
10:38:57|1464.93
10:38:58|1464.93
10:38:58|1464.93
10:38:59|1464.86
10:39:00|1464.86
10:39:01|1464.63
10:39:03|1464.63
10:39:04|1464.63
10:39:04|1464.08
10:39:05|1463.71
10:39:07|1463.71
10:39:07|1463.71
10:39:08|1463.71
10:39:10|1463.71
10:39:12|1463.71
10:39:12|1463.71
10:39:14|1463.4
10:39:15|1463.1
10:39:16|1463.1
10:39:17|1463.1
10:39:18|1464.09
10:39:19|1464.09
10:39:20|1464.09
10:39:21|1464.09
10:39:22|1464.09
10:39:24|1464.09
10:39:25|1464.09
10:39:26|1464.13
10:39:27|1464.13
10:39:28|1464.32
10:39:29|1464.32
10:39:30|1464.32
10:39:31|1464.32
10:39:32|1464.32
10:39:33|1464.32
10:39:34|1464.32
10:39:35|1464.32
10:39:36|1465.67
10:39:37|1465.67
10:39:38|1465.67
10:39:39|1465.67
10:39:40|1465.67
10:39:41|1465.67
10:39:42|1465.67
10:39:43|1465.67
10:39:44|1465.67
10:39:46|1466.31
10:39:46|1466.31
10:39:47|1466.31
10:39:48|1466.31
10:39:49|1466.31
10:39:50|1466.31
10:39:51|1466.31
10:39:52|1466.31
10:39:53|1466.31
10:39:54|1466.31
10:39:55|1466.31
10:39:56|1466.31
10:39:57|1466.31
10:39:58|1466.31
10:39:59|1466.31
10:40:00|1466.31
10:40:01|1466.31
10:40:02|1466.31
10:40:03|1466.31
10:40:05|1466.31
10:40:06|1466.31
10:40:07|1466.31
10:40:08|1466.31
10:40:09|1466.31
10:40:10|1466.31
10:40:12|1466.31
10:40:12|1466.31
10:40:13|1466.31
10:40:15|1466.31
10:40:16|1466.31
10:40:16|1466.31
10:40:18|1466.31
10:40:19|1465.45
10:40:20|1465.45
10:40:21|1465.45
10:40:23|1465.45
10:40:24|1465.52
10:40:24|1465.52
10:40:26|1465.52
10:40:28|1465.52
10:40:29|1465.52
10:40:30|1465.52
10:40:31|1465.52
10:40:33|1465.52
10:40:33|1465.52
10:40:34|1465.52
10:40:35|1465.52
10:40:37|1465.75
10:40:37|1465.75
10:40:38|1465.75
10:40:39|1465.75
10:40:40|1465.75
10:40:42|1465.75
10:40:42|1465.75
10:40:43|1465.75
10:40:45|1465.75
10:40:45|1465.75
10:40:47|1465.75
10:40:48|1465.45
10:40:49|1465.45
10:40:49|1465.45
10:40:50|1465.38
10:40:51|1465.38
10:40:52|1465.38
10:40:53|1465.38
10:40:54|1465.38
10:40:55|1465.38
10:40:56|1465.38
10:40:58|1465.38
10:40:58|1465.38
10:40:59|1465.38
10:41:00|1465.38
10:41:02|1465.38
10:41:03|1465.38
10:41:03|1464.9
10:41:04|1464.9
10:41:05|1464.9
10:41:07|1464.9
10:41:08|1464.69
10:41:08|1464.61
10:41:10|1464.45
10:41:11|1464.45
10:41:12|1464.45
10:41:13|1464.28
10:41:14|1464.2
10:41:15|1464.2
10:41:16|1464.2
10:41:18|1464.2
10:41:19|1464.2
10:41:20|1463.92
10:41:21|1463.92
10:41:23|1463.74
10:41:24|1463.74
10:41:25|1463.74
10:41:26|1463.74
10:41:28|1463.74
10:41:29|1463.74
10:41:30|1463.74
10:41:31|1463.74
10:41:32|1463.74
10:41:32|1464.06
10:41:33|1464.06
10:41:34|1464.06
10:41:36|1464.06
10:41:37|1464.06
10:41:38|1464.06
10:41:39|1464.06
10:41:40|1464.06
10:41:41|1464.06
10:41:42|1464.06
10:41:43|1464.06
10:41:44|1464.06
10:41:45|1464.06
10:41:46|1464.06
10:41:47|1464.06
10:41:48|1464.06
10:41:49|1464.06
10:41:50|1464.06
10:41:51|1464.06
10:41:52|1464.06
10:41:53|1464.06
10:41:54|1464.06
10:41:55|1464.06
10:41:56|1464.06
10:41:57|1465.03
10:41:58|1465.03
10:41:59|1464.95
10:42:00|1464.54
10:42:02|1464.54
10:42:02|1464.54
10:42:04|1464.54
10:42:05|1464.54
10:42:06|1464.54
10:42:07|1464.54
10:42:08|1464.54
10:42:09|1464.54
10:42:10|1464.54
10:42:11|1464.54
10:42:12|1464.54
10:42:13|1464.54
10:42:14|1464.54
10:42:16|1464.54
10:42:17|1464.54
10:42:18|1464.54
10:42:19|1464.54
10:42:20|1464.54
10:42:22|1464.54
10:42:22|1464.54
10:42:24|1464.53
10:42:25|1464.53
10:42:26|1464.53
10:42:27|1464.53
10:42:28|1464.53
10:42:29|1464.53
10:42:31|1464.53
10:42:32|1464.53
10:42:32|1464.53
10:42:33|1464.53
10:42:35|1464.53
10:42:37|1464.53
10:42:38|1464.53
10:42:39|1464.53
10:42:40|1464.53
10:42:41|1464.53
10:42:42|1464.41
10:42:43|1464.41
10:42:44|1464.41
10:42:46|1464.41
10:42:47|1464.41
10:42:47|1464.41
10:42:48|1464.41
10:42:49|1464.41
10:42:51|1463.87
10:42:52|1463.87
10:42:53|1463.87
10:42:54|1463.87
10:42:55|1463.87
10:42:56|1463.87
10:42:57|1463.87
10:42:58|1463.87
10:42:59|1463.64
10:43:00|1463.64
10:43:01|1463.64
10:43:02|1463.64
10:43:03|1463.64
10:43:04|1463.5
10:43:05|1463.51
10:43:06|1463.51
10:43:07|1463.51
10:43:08|1463.51
10:43:09|1463.51
10:43:10|1463.51
10:43:11|1463.51
10:43:12|1463.82
10:43:13|1463.81
10:43:14|1463.81
10:43:16|1463.81
10:43:16|1463.81
10:43:18|1463.81
10:43:19|1463.81
10:43:20|1463.81
10:43:21|1463.81
10:43:22|1463.5
10:43:23|1463.15
10:43:24|1463.15
10:43:25|1463.15
10:43:26|1463.15
10:43:27|1463.15
10:43:29|1463.15
10:43:29|1462.63
10:43:30|1462.63
10:43:31|1462.63
10:43:32|1462.63
10:43:33|1462.63
10:43:34|1462.63
10:43:35|1462.63
10:43:36|1462.63
10:43:37|1462.63
10:43:38|1462.63
10:43:39|1462.63
10:43:40|1462.63
10:43:41|1462.42
10:43:42|1462.42
10:43:44|1462.42
10:43:44|1462.42
10:43:46|1462.42
10:43:46|1462.42
10:43:48|1462.42
10:43:49|1462.42
10:43:49|1462.42
10:43:51|1462.57
10:43:52|1462.57
10:43:52|1462.57
10:43:54|1462.57
10:43:55|1462.83
10:43:57|1462.83
10:43:57|1462.83
10:43:58|1462.83
10:43:59|1462.83
10:44:00|1462.83
10:44:01|1462.83
10:44:02|1462.83
10:44:03|1462.58
10:44:04|1462.58
10:44:05|1462.58
10:44:06|1462.58
10:44:07|1462.58
10:44:08|1462.58
10:44:09|1462.58
10:44:10|1462.26
10:44:11|1462.34
10:44:12|1462.32
10:44:13|1462.32
10:44:15|1462.64
10:44:16|1462.64
10:44:17|1462.64
10:44:17|1462.64
10:44:18|1462.64
10:44:21|1462.64
10:44:22|1462.64
10:44:24|1462.64
10:44:25|1462.64
10:44:26|1462.64
10:44:27|1462.64
10:44:28|1462.64
10:44:29|1462.64
10:44:30|1462.64
10:44:31|1462.64
10:44:32|1462.64
10:44:33|1464.35
10:44:34|1464.35
10:44:35|1464.35
10:44:36|1464.35
10:44:36|1464.35
10:44:38|1464.35
10:44:39|1464.35
10:44:40|1464.45
10:44:41|1464.45
10:44:42|1464.45
10:44:43|1464.45
10:44:44|1463.93
10:44:45|1463.93
10:44:46|1463.93
10:44:47|1463.93
10:44:48|1463.93
10:44:49|1463.93
10:44:50|1463.82
10:44:51|1463.82
10:44:52|1463.82
10:44:53|1463.82
10:44:54|1463.82
10:44:55|1463.82
10:44:56|1463.82
10:44:57|1463.82
10:44:58|1463.82
10:44:59|1463.82
10:45:00|1463.82
10:45:01|1463.82
10:45:02|1463.82
10:45:03|1463.82
10:45:04|1463.82
10:45:06|1463.82
10:45:06|1463.82
10:45:08|1464.59
10:45:08|1464.59
10:45:09|1464.59
10:45:11|1464.59
10:45:11|1463.83
10:45:13|1463.83
10:45:13|1463.83
10:45:14|1463.83
10:45:16|1463.83
10:45:18|1463.83
10:45:19|1463.83
10:45:20|1463.83
10:45:21|1463.83
10:45:23|1463.83
10:45:24|1463.83
10:45:25|1463.83
10:45:26|1463.83
10:45:27|1463.83
10:45:28|1463.83
10:45:29|1463.98
10:45:30|1463.98
10:45:31|1463.98
10:45:32|1463.98
10:45:33|1462.97
10:45:34|1462.66
10:45:35|1462.66
10:45:36|1462.66
10:45:37|1462.66
10:45:38|1462.66
10:45:39|1463.2
10:45:40|1463.2
10:45:41|1463.2
10:45:42|1463.2
10:45:43|1463.2
10:45:44|1463.2
10:45:45|1463.2
10:45:46|1463.2
10:45:47|1463.2
10:45:48|1463.2
10:45:49|1463.2
10:45:50|1463.2
10:45:51|1463.2
10:45:52|1463.2
10:45:53|1463.2
10:45:54|1463.2
10:45:55|1463.2
10:45:56|1463.2
10:45:57|1463.2
10:45:58|1463.2
10:45:59|1463.2
10:46:00|1463.2
10:46:01|1462.75
10:46:02|1462.75
10:46:03|1462.75
10:46:04|1462.9
10:46:05|1462.9
10:46:07|1462.9
10:46:08|1462.9
10:46:08|1462.9
10:46:10|1462.9
10:46:10|1462.9
10:46:11|1462.9
10:46:13|1462.75
10:46:13|1462.75
10:46:14|1462.75
10:46:16|1462.75
10:46:17|1462.9
10:46:18|1462.9
10:46:19|1462.9
10:46:20|1462.9
10:46:22|1463.15
10:46:22|1463.15
10:46:24|1463.15
10:46:26|1464.12
10:46:26|1464.12
10:46:28|1464.13
10:46:29|1464.13
10:46:30|1464.13
10:46:31|1464.13
10:46:31|1464.13
10:46:34|1464.13
10:46:34|1464.13
10:46:35|1464.13
10:46:37|1464.13
10:46:39|1464.13
10:46:39|1464.13
10:46:40|1464.13
10:46:41|1464.13
10:46:42|1464.13
10:46:43|1464.13
10:46:44|1464.36
10:46:46|1464.36
10:46:46|1464.36
10:46:48|1464.36
10:46:49|1464.36
10:46:50|1464.36
10:46:50|1464.36
10:46:53|1464.36
10:46:53|1464.36
10:46:54|1464.36
10:46:56|1464.36
10:46:57|1464.36
10:46:57|1463.59
10:46:59|1463.59
10:46:59|1463.59
10:47:02|1463.59
10:47:02|1463.59
10:47:03|1463.59
10:47:05|1463.59
10:47:06|1463.48
10:47:07|1463.48
10:47:08|1463.73
10:47:09|1463.73
10:47:10|1463.73
10:47:11|1463.74
10:47:11|1463.41
10:47:12|1463.29
10:47:13|1463.19
10:47:15|1463.19
10:47:16|1463.19
10:47:17|1463.19
10:47:17|1463.19
10:47:20|1462.66
10:47:20|1462.66
10:47:21|1462.66
10:47:23|1462.66
10:47:23|1462.66
10:47:25|1462.66
10:47:26|1463.02
10:47:27|1463.24
10:47:27|1463.24
10:47:29|1463.24
10:47:29|1463.24
10:47:31|1463.24
10:47:32|1463.24
10:47:33|1463.24
10:47:34|1463.24
10:47:35|1463.24
10:47:36|1463.24
10:47:36|1463.24
10:47:39|1463.74
10:47:39|1463.74
10:47:40|1463.74
10:47:41|1463.74
10:47:42|1463.74
10:47:43|1463.74
10:47:44|1463.74
10:47:45|1463.74
10:47:46|1463.74
10:47:47|1463.74
10:47:49|1463.74
10:47:50|1463.74
10:47:52|1463.86
10:47:53|1463.86
10:47:54|1463.86
10:47:55|1463.86
10:47:56|1463.86
10:47:57|1463.86
10:47:58|1463.86
10:47:59|1463.86
10:48:01|1463.86
10:48:01|1463.86
10:48:02|1463.6
10:48:03|1463.6
10:48:04|1463.6
10:48:05|1463.6
10:48:07|1463.6
10:48:07|1463.6
10:48:08|1463.6
10:48:09|1463.6
10:48:10|1463.6
10:48:11|1463.6
10:48:12|1463.6
10:48:14|1463.6
10:48:15|1463.6
10:48:16|1463.6
10:48:17|1463.6
10:48:18|1463.6
10:48:18|1463.6
10:48:21|1463.14
10:48:22|1463.14
10:48:24|1463.14
10:48:25|1463.14
10:48:26|1463.14
10:48:27|1463.14
10:48:29|1463.14
10:48:29|1463.14
10:48:30|1463.14
10:48:31|1463.14
10:48:33|1463.14
10:48:34|1463.19
10:48:35|1463.19
10:48:35|1463.19
10:48:38|1463.19
10:48:38|1463.19
10:48:39|1463.19
10:48:40|1463.33
10:48:41|1463.33
10:48:42|1463.48
10:48:43|1463.48
10:48:44|1463.48
10:48:45|1463.48
10:48:46|1463.48
10:48:47|1463.77
10:48:48|1463.19
10:48:49|1463.19
10:48:50|1463.19
10:48:51|1463.19
10:48:52|1463.19
10:48:53|1463.19
10:48:54|1463.19
10:48:55|1463.19
10:48:56|1463.19
10:48:57|1463.19
10:48:58|1463.19
10:48:59|1463.19
10:49:00|1462.57
10:49:01|1462.77
10:49:02|1462.77
10:49:03|1462.77
10:49:04|1462.77
10:49:05|1462.77
10:49:06|1462.77
10:49:07|1462.77
10:49:08|1462.77
10:49:09|1462.77
10:49:10|1462.77
10:49:11|1462.77
10:49:12|1462.77
10:49:13|1462.77
10:49:14|1462.77
10:49:15|1462.61
10:49:16|1462.61
10:49:17|1462.61
10:49:18|1462.57
10:49:19|1462.57
10:49:20|1462.57
10:49:21|1462.28
10:49:23|1462.28
10:49:23|1462.28
10:49:25|1462.28
10:49:26|1461.89
10:49:28|1461.89
10:49:29|1461.89
10:49:30|1461.89
10:49:31|1461.67
10:49:32|1460.42
10:49:32|1460.2
10:49:33|1459.69
10:49:35|1459.38
10:49:37|1459.7
10:49:38|1459.7
10:49:38|1459.7
10:49:40|1459.7
10:49:40|1459.7
10:49:42|1459.7
10:49:42|1459.7
10:49:44|1460.82
10:49:44|1459.83
10:49:46|1459.83
10:49:47|1459.83
10:49:48|1459.83
10:49:49|1459.83
10:49:50|1459.83
10:49:51|1459.83
10:49:52|1459.83
10:49:53|1459.83
10:49:54|1459.83
10:49:55|1459.83
10:49:56|1459.83
10:49:57|1459.83
10:49:58|1459.83
10:49:59|1459.83
10:50:00|1459.83
10:50:01|1459.83
10:50:03|1459.83
10:50:03|1459.83
10:50:05|1459.83
10:50:05|1459.83
10:50:06|1459.83
10:50:08|1459.83
10:50:09|1459.83
10:50:10|1459.83
10:50:11|1459.83
10:50:12|1460.37
10:50:13|1460.37
10:50:14|1460.37
10:50:15|1460.37
10:50:16|1460.37
10:50:17|1460.37
10:50:18|1460.37
10:50:19|1460.37
10:50:20|1460.37
10:50:22|1460.37
10:50:22|1460.37
10:50:24|1460.37
10:50:26|1460.37
10:50:27|1460.37
10:50:28|1460.37
10:50:28|1460.37
10:50:29|1461.57
10:50:31|1461.57
10:50:32|1461.57
10:50:34|1461.57
10:50:34|1461.57
10:50:36|1461.57
10:50:37|1461.57
10:50:38|1461.57
10:50:39|1461.57
10:50:40|1461.57
10:50:41|1461.57
10:50:43|1461.57
10:50:44|1461.29
10:50:44|1461.29
10:50:46|1461.29
10:50:47|1461.92
10:50:47|1461.92
10:50:48|1461.92
10:50:50|1461.92
10:50:50|1461.92
10:50:51|1461.92
10:50:52|1461.92
10:50:53|1461.92
10:50:54|1462.42
10:50:55|1462.42
10:50:57|1462.36
10:50:58|1462.36
10:50:59|1462.36
10:51:00|1462.36
10:51:01|1462.36
10:51:02|1462.36
10:51:03|1462.36
10:51:05|1462.36
10:51:05|1462.36
10:51:07|1461.51
10:51:07|1461.51
10:51:08|1461.51
10:51:10|1461.51
10:51:10|1461.51
10:51:11|1461.51
10:51:13|1461.51
10:51:14|1461.51
10:51:14|1461.51
10:51:15|1461.51
10:51:16|1461.51
10:51:17|1461.51
10:51:19|1461.51
10:51:19|1461.51
10:51:20|1461.71
10:51:22|1461.71
10:51:23|1461.39
10:51:25|1461.39
10:51:25|1461.39
10:51:26|1461.27
10:51:27|1461.27
10:51:29|1461.27
10:51:30|1461.27
10:51:31|1461.27
10:51:33|1461.42
10:51:33|1461.42
10:51:34|1461.42
10:51:35|1461.42
10:51:36|1461.42
10:51:37|1461.42
10:51:39|1461.42
10:51:40|1461.42
10:51:41|1461.42
10:51:42|1461.42
10:51:43|1461.42
10:51:44|1461.42
10:51:45|1461.42
10:51:46|1461.42
10:51:47|1461.42
10:51:48|1461.42
10:51:49|1461.65
10:51:50|1461.65
10:51:51|1461.65
10:51:53|1461.65
10:51:53|1461.65
10:51:54|1461.65
10:51:55|1461.65
10:51:56|1461.65
10:51:57|1461.65
10:51:58|1461.65
10:51:59|1461.65
10:52:00|1461.45
10:52:01|1461.45
10:52:02|1461.45
10:52:03|1461.45
10:52:04|1461.45
10:52:05|1461.45
10:52:06|1461.45
10:52:07|1461.45
10:52:08|1461.45
10:52:09|1461.42
10:52:10|1461.42
10:52:11|1461.42
10:52:12|1461.42
10:52:13|1461.42
10:52:14|1461.42
10:52:15|1461.42
10:52:16|1461.42
10:52:17|1461.42
10:52:18|1461.42
10:52:19|1461.42
10:52:20|1461.42
10:52:21|1461.42
10:52:23|1461.42
10:52:25|1461.42
10:52:25|1461.42
10:52:26|1461.27
10:52:27|1461.28
10:52:29|1461.48
10:52:31|1461.48
10:52:31|1461.48
10:52:32|1461.79
10:52:33|1461.79
10:52:34|1461.79
10:52:36|1461.79
10:52:36|1461.79
10:52:38|1461.79
10:52:39|1461.79
10:52:41|1461.79
10:52:42|1461.79
10:52:44|1461.79
10:52:45|1461.79
10:52:46|1462.5
10:52:47|1462.85
10:52:49|1462.85
10:52:49|1462.85
10:52:50|1462.85
10:52:52|1462.85
10:52:54|1462.88
10:52:54|1462.88
10:52:55|1462.88
10:52:56|1462.88
10:52:58|1462.88
10:52:59|1462.88
10:53:00|1463.1
10:53:01|1463.1
10:53:02|1463.1
10:53:04|1463.1
10:53:04|1463.1
10:53:06|1463.1
10:53:06|1463.1
10:53:08|1463.1
10:53:09|1463.1
10:53:10|1463.1
10:53:11|1463.1
10:53:11|1463.1
10:53:13|1463.58
10:53:14|1463.58
10:53:15|1463.58
10:53:16|1463.58
10:53:17|1463.58
10:53:18|1463.58
10:53:19|1463.58
10:53:21|1463.58
10:53:21|1463.58
10:53:22|1463.58
10:53:24|1463.58
10:53:25|1463.58
10:53:27|1463.58
10:53:28|1463.58
10:53:29|1463.58
10:53:29|1463.58
10:53:30|1463.58
10:53:31|1462.96
10:53:33|1462.96
10:53:34|1462.96
10:53:35|1462.96
10:53:37|1462.96
10:53:38|1462.96
10:53:39|1462.96
10:53:40|1462.96
10:53:40|1463.58
10:53:41|1463.58
10:53:43|1463.58
10:53:43|1463.58
10:53:45|1463.58
10:53:46|1463.58
10:53:47|1463.58
10:53:48|1463.58
10:53:49|1463.58
10:53:50|1463.58
10:53:51|1463.58
10:53:52|1463.58
10:53:53|1463.58
10:53:54|1463.58
10:53:55|1463.67
10:53:56|1463.72
10:53:57|1463.73
10:53:58|1463.73
10:53:59|1463.73
10:54:00|1463.73
10:54:01|1463.73
10:54:03|1463.73
10:54:03|1463.73
10:54:05|1463.73
10:54:06|1463.73
10:54:07|1463.73
10:54:08|1463.53
10:54:09|1463.53
10:54:10|1462.84
10:54:12|1462.84
10:54:13|1462.84
10:54:13|1462.84
10:54:14|1462.84
10:54:15|1462.84
10:54:16|1462.84
10:54:17|1462.83
10:54:18|1462.83
10:54:19|1462.83
10:54:20|1462.92
10:54:22|1462.96
10:54:23|1462.92
10:54:24|1462.92
10:54:26|1462.98
10:54:26|1462.98
10:54:28|1462.98
10:54:29|1462.86
10:54:30|1462.86
10:54:31|1462.86
10:54:32|1462.86
10:54:33|1462.86
10:54:34|1462.86
10:54:35|1462.86
10:54:37|1462.86
10:54:37|1462.86
10:54:38|1462.86
10:54:40|1462.86
10:54:41|1462.86
10:54:42|1462.86
10:54:42|1462.93
10:54:44|1462.93
10:54:45|1462.93
10:54:45|1462.93
10:54:47|1462.93
10:54:48|1462.93
10:54:49|1462.93
10:54:50|1462.93
10:54:51|1462.93
10:54:52|1462.93
10:54:53|1462.93
10:54:54|1462.93
10:54:55|1462.93
10:54:56|1462.93
10:54:57|1462.93
10:54:58|1462.93
10:54:59|1462.93
10:55:00|1462.93
10:55:01|1462.93
10:55:02|1462.93
10:55:03|1463.42
10:55:04|1463.42
10:55:06|1463.7
10:55:06|1463.12
10:55:07|1463.12
10:55:08|1463.12
10:55:09|1463.12
10:55:11|1462.82
10:55:12|1462.74
10:55:13|1462.54
10:55:14|1462.54
10:55:15|1462.54
10:55:16|1462.54
10:55:17|1462.54
10:55:18|1462.54
10:55:19|1462.54
10:55:20|1462.54
10:55:21|1462.54
10:55:22|1462.54
10:55:23|1462.54
10:55:24|1461.81
10:55:25|1461.81
10:55:27|1461.81
10:55:28|1461.81
10:55:29|1461.81
10:55:30|1461.81
10:55:32|1461.37
10:55:32|1461.37
10:55:33|1461.37
10:55:35|1461.37
10:55:35|1461.37
10:55:37|1461.79
10:55:38|1461.79
10:55:39|1461.79
10:55:40|1461.26
10:55:41|1461.26
10:55:42|1461.26
10:55:43|1461.26
10:55:44|1461.26
10:55:45|1461.26
10:55:46|1461.33
10:55:47|1461.33
10:55:48|1461.33
10:55:49|1461.33
10:55:50|1461.33
10:55:51|1461.33
10:55:52|1461.33
10:55:54|1461.33
10:55:54|1461.33
10:55:55|1461.33
10:55:56|1461.33
10:55:57|1461.33
10:55:58|1461.33
10:55:59|1461.33
10:56:00|1461.33
10:56:01|1461.33
10:56:03|1461.33
10:56:03|1461.33
10:56:04|1461.33
10:56:05|1461.33
10:56:06|1461.33
10:56:08|1460.92
10:56:08|1460.92
10:56:09|1460.92
10:56:10|1460.92
10:56:11|1460.92
10:56:12|1460.92
10:56:14|1460.92
10:56:16|1460.92
10:56:16|1460.92
10:56:17|1460.92
10:56:18|1461.33
10:56:19|1461.33
10:56:20|1461.33
10:56:21|1461.33
10:56:22|1461.33
10:56:24|1461.33
10:56:25|1461.33
10:56:25|1461.33
10:56:28|1461.33
10:56:28|1461.33
10:56:29|1461.33
10:56:30|1461.33
10:56:31|1461.33
10:56:32|1459.79
10:56:33|1459.35
10:56:35|1458.49
10:56:36|1458.77
10:56:37|1458.48
10:56:38|1458.83
10:56:38|1458.83
10:56:39|1458.83
10:56:41|1458.83
10:56:42|1458.83
10:56:43|1458.83
10:56:43|1458.83
10:56:44|1458.83
10:56:45|1458.83
10:56:46|1458.83
10:56:48|1458.83
10:56:48|1459.66
10:56:51|1459.66
10:56:51|1460.18
10:56:52|1460.18
10:56:53|1460.18
10:56:54|1460.53
10:56:55|1460.53
10:56:56|1460.53
10:56:57|1460.61
10:56:58|1460.61
10:56:59|1460.61
10:57:00|1460.61
10:57:01|1460.61
10:57:02|1460.61
10:57:03|1460.61
10:57:04|1461.4
10:57:05|1461.4
10:57:06|1461.4
10:57:07|1461.4
10:57:08|1461.4
10:57:09|1461.47
10:57:10|1461.47
10:57:12|1461.48
10:57:14|1461.33
10:57:14|1461.
10:57:15|1461.01
10:57:16|1461.01
10:57:17|1461.54
10:57:18|1461.54
10:57:19|1461.54
10:57:21|1461.54
10:57:22|1461.54
10:57:23|1461.54
10:57:24|1461.54
10:57:25|1461.54
10:57:26|1461.55
10:57:26|1461.55
10:57:29|1461.55
10:57:30|1461.55
10:57:30|1461.55
10:57:31|1461.55
10:57:33|1461.55
10:57:34|1461.96
10:57:35|1462.11
10:57:36|1462.11
10:57:36|1462.11
10:57:37|1462.11
10:57:39|1462.11
10:57:40|1462.35
10:57:40|1462.35
10:57:42|1462.35
10:57:43|1462.35
10:57:44|1462.35
10:57:45|1462.35
10:57:46|1462.35
10:57:47|1462.14
10:57:47|1462.14
10:57:49|1462.14
10:57:50|1462.14
10:57:51|1462.14
10:57:51|1462.14
10:57:52|1462.14
10:57:53|1462.14
10:57:54|1462.26
10:57:56|1462.95
10:57:57|1462.78
10:57:57|1462.78
10:57:59|1462.78
10:58:00|1462.78
10:58:01|1462.8
10:58:02|1462.8
10:58:03|1462.8
10:58:04|1462.8
10:58:04|1462.8
10:58:06|1462.8
10:58:07|1462.8
10:58:08|1462.65
10:58:09|1462.93
10:58:09|1462.93
10:58:10|1462.93
10:58:12|1462.93
10:58:12|1462.93
10:58:15|1462.79
10:58:15|1462.79
10:58:16|1462.79
10:58:18|1462.79
10:58:19|1462.79
10:58:20|1462.79
10:58:21|1461.92
10:58:22|1461.92
10:58:23|1461.92
10:58:25|1461.92
10:58:25|1461.92
10:58:26|1461.92
10:58:27|1461.92
10:58:29|1461.92
10:58:31|1461.46
10:58:31|1461.46
10:58:32|1461.46
10:58:33|1461.46
10:58:34|1461.46
10:58:35|1461.46
10:58:37|1460.97
10:58:38|1460.97
10:58:39|1460.97
10:58:40|1460.97
10:58:41|1460.97
10:58:42|1460.97
10:58:43|1460.97
10:58:45|1460.97
10:58:45|1461.31
10:58:46|1461.31
10:58:47|1461.15
10:58:48|1461.15
10:58:49|1461.15
10:58:50|1461.15
10:58:51|1461.15
10:58:52|1461.15
10:58:53|1461.15
10:58:54|1461.15
10:58:56|1461.15
10:58:56|1461.15
10:58:58|1461.15
10:58:59|1461.15
10:58:59|1461.15
10:59:00|1461.15
10:59:02|1461.15
10:59:03|1461.06
10:59:04|1461.45
10:59:06|1461.45
10:59:07|1461.45
10:59:07|1461.45
10:59:09|1461.45
10:59:09|1461.45
10:59:10|1461.45
10:59:11|1461.37
10:59:12|1461.37
10:59:14|1461.37
10:59:15|1461.37
10:59:15|1461.37
10:59:17|1461.37
10:59:18|1461.37
10:59:19|1461.37
10:59:20|1461.37
10:59:21|1461.37
10:59:21|1461.37
10:59:23|1461.37
10:59:24|1461.37
10:59:26|1461.37
10:59:27|1461.37
10:59:27|1461.37
10:59:28|1461.37
10:59:30|1461.37
10:59:30|1461.23
10:59:31|1461.23
10:59:33|1461.23
10:59:34|1461.23
10:59:35|1461.23
10:59:36|1461.23
10:59:38|1461.23
10:59:39|1461.23
10:59:39|1461.23
10:59:40|1461.23
10:59:42|1461.23
10:59:42|1461.23
10:59:43|1461.23
10:59:44|1461.42
10:59:46|1461.42
10:59:46|1461.42
10:59:47|1461.42
10:59:49|1461.42
10:59:50|1461.42
10:59:50|1461.42
10:59:52|1461.42
10:59:53|1461.42
10:59:53|1461.42
10:59:55|1461.42
10:59:56|1461.26
10:59:57|1461.26
10:59:58|1461.26
10:59:59|1461.26
10:59:59|1461.22
11:00:01|1460.74
11:00:02|1460.74
11:00:04|1461.45
11:00:04|1461.45
11:00:06|1461.45
11:00:07|1461.45
11:00:08|1461.45
11:00:09|1461.45
11:00:10|1461.45
11:00:11|1461.45
11:00:12|1461.37
11:00:13|1461.37
11:00:14|1461.37
11:00:15|1461.37
11:00:16|1461.37
11:00:17|1461.37
11:00:18|1461.37
11:00:19|1461.37
11:00:20|1461.37
11:00:22|1461.37
11:00:22|1461.37
11:00:23|1461.37
11:00:24|1461.37
11:00:25|1461.37
11:00:27|1461.37
11:00:28|1461.37
11:00:29|1461.37
11:00:30|1461.37
11:00:32|1460.22
11:00:33|1460.22
11:00:34|1460.22
11:00:35|1460.22
11:00:37|1460.
11:00:38|1460.
11:00:39|1460.
11:00:40|1460.
11:00:41|1460.
11:00:42|1460.
11:00:42|1460.07
11:00:44|1460.75
11:00:45|1460.57
11:00:46|1460.57
11:00:48|1460.78
11:00:48|1460.78
11:00:49|1460.84
11:00:50|1460.84
11:00:51|1460.84
11:00:52|1460.84
11:00:53|1460.85
11:00:54|1460.85
11:00:55|1461.43
11:00:56|1461.42
11:00:57|1461.3
11:00:58|1461.3
11:00:59|1461.3
11:01:00|1461.3
11:01:01|1461.3
11:01:03|1461.3
11:01:03|1461.3
11:01:04|1461.3
11:01:06|1461.3
11:01:07|1461.3
11:01:08|1461.3
11:01:09|1461.3
11:01:10|1461.3
11:01:11|1461.3
11:01:12|1461.3
11:01:12|1461.3
11:01:13|1461.3
11:01:14|1461.3
11:01:16|1461.3
11:01:17|1461.3
11:01:18|1461.3
11:01:19|1461.3
11:01:20|1461.3
11:01:21|1461.3
11:01:21|1461.3
11:01:23|1461.3
11:01:24|1461.3
11:01:25|1461.3
11:01:27|1461.3
11:01:27|1461.3
11:01:29|1461.43
11:01:29|1461.43
11:01:30|1461.43
11:01:31|1461.43
11:01:33|1461.43
11:01:35|1461.43
11:01:35|1461.45
11:01:37|1461.45
11:01:38|1461.45
11:01:39|1461.45
11:01:41|1461.33
11:01:41|1461.33
11:01:42|1461.29
11:01:43|1461.54
11:01:44|1461.54
11:01:45|1460.75
11:01:46|1460.75
11:01:47|1460.75
11:01:49|1460.75
11:01:50|1460.75
11:01:50|1460.75
11:01:52|1460.66
11:01:53|1460.66
11:01:53|1460.66
11:01:55|1460.66
11:01:56|1460.66
11:01:57|1460.66
11:01:58|1460.66
11:01:59|1460.66
11:02:00|1460.66
11:02:01|1460.18
11:02:01|1460.18
11:02:03|1460.18
11:02:03|1460.18
11:02:05|1460.18
11:02:06|1460.18
11:02:07|1460.18
11:02:08|1460.18
11:02:09|1460.18
11:02:10|1460.18
11:02:11|1460.18
11:02:13|1460.18
11:02:13|1460.18
11:02:14|1460.18
11:02:15|1460.18
11:02:16|1460.18
11:02:17|1460.18
11:02:18|1460.18
11:02:20|1460.27
11:02:21|1460.27
11:02:22|1460.27
11:02:23|1460.27
11:02:24|1460.44
11:02:25|1460.44
11:02:26|1460.38
11:02:26|1460.38
11:02:27|1460.38
11:02:29|1460.38
11:02:30|1460.3
11:02:31|1459.64
11:02:31|1459.43
11:02:34|1459.43
11:02:34|1459.43
11:02:36|1459.43
11:02:37|1459.5
11:02:39|1459.14
11:02:40|1459.14
11:02:41|1459.14
11:02:42|1459.14
11:02:43|1459.14
11:02:44|1459.14
11:02:44|1459.14
11:02:47|1459.14
11:02:47|1459.14
11:02:48|1459.14
11:02:49|1459.06
11:02:50|1459.06
11:02:52|1458.99
11:02:53|1459.02
11:02:54|1459.02
11:02:55|1459.02
11:02:56|1458.96
11:02:56|1458.96
11:02:58|1458.96
11:02:58|1458.96
11:02:59|1458.63
11:03:01|1458.63
11:03:02|1458.63
11:03:03|1458.63
11:03:04|1458.63
11:03:05|1458.63
11:03:05|1458.63
11:03:07|1458.63
11:03:09|1458.63
11:03:09|1458.54
11:03:10|1458.54
11:03:11|1458.54
11:03:12|1458.75
11:03:13|1458.75
11:03:15|1458.75
11:03:16|1458.75
11:03:17|1458.75
11:03:18|1458.46
11:03:19|1458.46
11:03:21|1458.46
11:03:22|1458.46
11:03:23|1458.46
11:03:24|1458.46
11:03:24|1458.46
11:03:26|1458.46
11:03:27|1458.46
11:03:28|1458.46
11:03:29|1458.46
11:03:30|1458.46
11:03:31|1458.46
11:03:32|1458.46
11:03:33|1458.46
11:03:35|1458.46
11:03:36|1457.34
11:03:37|1457.33
11:03:38|1457.33
11:03:39|1458.08
11:03:40|1458.08
11:03:41|1458.08
11:03:42|1458.08
11:03:43|1458.08
11:03:44|1458.08
11:03:46|1458.08
11:03:47|1458.08
11:03:48|1458.08
11:03:49|1459.32
11:03:50|1459.32
11:03:52|1459.17
11:03:52|1459.17
11:03:53|1459.17
11:03:54|1459.17
11:03:55|1459.17
11:03:57|1459.32
11:03:57|1459.32
11:03:58|1459.32
11:04:00|1459.32
11:04:00|1459.32
11:04:02|1459.32
11:04:02|1459.93
11:04:04|1460.14
11:04:05|1460.14
11:04:06|1460.14
11:04:07|1460.14
11:04:08|1460.14
11:04:09|1460.14
11:04:10|1459.67
11:04:11|1459.67
11:04:12|1459.67
11:04:13|1459.67
11:04:14|1459.67
11:04:15|1459.67
11:04:16|1459.67
11:04:17|1459.67
11:04:18|1459.67
11:04:19|1459.67
11:04:20|1459.58
11:04:21|1459.32
11:04:22|1459.32
11:04:23|1459.32
11:04:24|1459.32
11:04:25|1459.32
11:04:26|1459.32
11:04:27|1459.32
11:04:28|1459.32
11:04:29|1458.46
11:04:30|1458.46
11:04:31|1458.46
11:04:33|1458.46
11:04:33|1458.4
11:04:35|1458.4
11:04:37|1458.4
11:04:38|1458.4
11:04:39|1458.4
11:04:40|1458.4
11:04:41|1458.4
11:04:42|1458.4
11:04:43|1458.4
11:04:45|1457.66
11:04:46|1457.69
11:04:47|1457.69
11:04:48|1457.69
11:04:49|1457.69
11:04:50|1457.69
11:04:52|1457.69
11:04:52|1457.69
11:04:53|1457.69
11:04:55|1457.69
11:04:56|1457.69
11:04:56|1457.69
11:04:57|1457.69
11:04:58|1457.69
11:04:59|1457.69
11:05:00|1457.98
11:05:02|1457.98
11:05:02|1457.98
11:05:04|1457.98
11:05:04|1457.98
11:05:06|1457.98
11:05:07|1457.98
11:05:09|1457.34
11:05:10|1457.34
11:05:10|1456.98
11:05:12|1456.98
11:05:13|1456.98
11:05:13|1456.98
11:05:15|1456.98
11:05:15|1456.98
11:05:16|1456.98
11:05:17|1456.98
11:05:19|1456.98
11:05:20|1456.98
11:05:21|1457.34
11:05:22|1457.34
11:05:23|1457.34
11:05:24|1457.34
11:05:25|1457.64
11:05:26|1457.52
11:05:27|1457.52
11:05:29|1457.52
11:05:29|1457.52
11:05:30|1457.52
11:05:32|1457.52
11:05:32|1457.52
11:05:33|1457.52
11:05:35|1457.52
11:05:36|1457.52
11:05:38|1457.52
11:05:39|1457.52
11:05:39|1457.52
11:05:41|1457.52
11:05:42|1457.52
11:05:42|1457.52
11:05:44|1457.19
11:05:45|1457.19
11:05:46|1457.19
11:05:47|1457.19
11:05:48|1457.19
11:05:49|1457.2
11:05:50|1457.53
11:05:51|1457.89
11:05:52|1457.89
11:05:53|1457.89
11:05:54|1457.89
11:05:55|1457.89
11:05:56|1457.89
11:05:57|1457.89
11:05:59|1457.89
11:05:59|1457.89
11:06:00|1457.89
11:06:01|1457.45
11:06:03|1457.37
11:06:04|1457.37
11:06:05|1457.06
11:06:06|1457.05
11:06:07|1457.05
11:06:08|1456.38
11:06:09|1456.38
11:06:10|1456.38
11:06:11|1456.38
11:06:12|1456.38
11:06:13|1456.38
11:06:14|1455.1
11:06:15|1454.07
11:06:16|1454.35
11:06:18|1453.31
11:06:18|1452.41
11:06:20|1452.41
11:06:20|1449.81
11:06:22|1448.21
11:06:22|1447.78
11:06:23|1445.48
11:06:24|1446.22
11:06:26|1446.86
11:06:27|1446.58
11:06:28|1447.49
11:06:28|1447.42
11:06:29|1447.36
11:06:30|1447.36
11:06:31|1446.96
11:06:33|1447.39
11:06:34|1447.39
11:06:35|1447.36
11:06:36|1448.34
11:06:38|1448.36
11:06:39|1448.17
11:06:39|1447.52
11:06:41|1447.52
11:06:42|1447.67
11:06:42|1447.46
11:06:44|1447.18
11:06:44|1447.42
11:06:46|1446.8
11:06:47|1446.77
11:06:48|1446.77
11:06:48|1446.77
11:06:50|1447.41
11:06:50|1447.64
11:06:52|1447.64
11:06:53|1447.64
11:06:54|1447.64
11:06:54|1447.64
11:06:56|1447.64
11:06:56|1447.64
11:06:57|1449.63
11:06:58|1449.63
11:06:59|1449.67
11:07:01|1449.67
11:07:01|1449.82
11:07:03|1449.82
11:07:03|1449.82
11:07:04|1450.88
11:07:06|1451.2
11:07:07|1451.2
11:07:08|1451.2
11:07:09|1451.2
11:07:10|1451.2
11:07:11|1451.2
11:07:12|1451.2
11:07:13|1451.41
11:07:14|1451.4
11:07:15|1450.54
11:07:16|1450.54
11:07:17|1450.54
11:07:18|1450.54
11:07:19|1450.54
11:07:20|1450.54
11:07:21|1450.54
11:07:22|1450.54
11:07:23|1450.54
11:07:24|1448.3
11:07:25|1448.3
11:07:26|1448.3
11:07:28|1448.3
11:07:28|1448.3
11:07:29|1450.07
11:07:30|1450.07
11:07:31|1450.43
11:07:32|1450.28
11:07:33|1450.67
11:07:34|1450.67
11:07:36|1450.67
11:07:36|1450.67
11:07:37|1450.67
11:07:39|1450.67
11:07:41|1452.23
11:07:42|1452.23
11:07:44|1450.9
11:07:44|1450.9
11:07:46|1450.9
11:07:46|1450.9
11:07:47|1450.9
11:07:50|1450.9
11:07:50|1450.9
11:07:51|1450.9
11:07:52|1450.9
11:07:53|1450.9
11:07:54|1450.9
11:07:55|1450.9
11:07:57|1450.9
11:07:57|1450.9
11:07:59|1450.9
11:08:00|1453.93
11:08:01|1453.93
11:08:02|1452.87
11:08:03|1453.11
11:08:04|1453.59
11:08:05|1453.59
11:08:06|1453.59
11:08:07|1453.59
11:08:08|1453.59
11:08:10|1453.59
11:08:11|1453.59
11:08:12|1453.59
11:08:13|1453.59
11:08:13|1456.51
11:08:15|1457.74
11:08:16|1457.74
11:08:16|1457.74
11:08:18|1457.74
11:08:18|1457.74
11:08:20|1457.74
11:08:20|1457.74
11:08:22|1457.74
11:08:23|1457.74
11:08:23|1457.74
11:08:25|1455.95
11:08:26|1455.95
11:08:27|1455.95
11:08:28|1455.95
11:08:28|1455.95
11:08:29|1455.95
11:08:31|1456.04
11:08:32|1456.04
11:08:33|1456.04
11:08:34|1456.97
11:08:35|1456.97
11:08:36|1456.97
11:08:36|1456.97
11:08:38|1456.97
11:08:40|1456.97
11:08:40|1456.97
11:08:41|1457.1
11:08:42|1457.1
11:08:43|1457.1
11:08:44|1457.1
11:08:46|1457.1
11:08:48|1457.1
11:08:48|1457.24
11:08:50|1457.24
11:08:51|1457.24
11:08:52|1457.24
11:08:53|1457.24
11:08:54|1459.27
11:08:55|1460.54
11:08:57|1460.85
11:08:57|1460.85
11:08:59|1461.08
11:09:00|1461.08
11:09:02|1461.1
11:09:02|1461.23
11:09:03|1461.23
11:09:04|1461.08
11:09:05|1461.08
11:09:06|1460.18
11:09:07|1460.18
11:09:08|1460.18
11:09:09|1459.27
11:09:10|1459.27
11:09:11|1459.27
11:09:12|1458.46
11:09:14|1458.01
11:09:14|1458.19
11:09:16|1458.19
11:09:18|1456.94
11:09:18|1457.53
11:09:19|1457.61
11:09:20|1457.61
11:09:21|1457.61
11:09:22|1458.42
11:09:23|1458.42
11:09:24|1458.42
11:09:25|1458.17
11:09:26|1457.94
11:09:28|1457.94
11:09:29|1457.94
11:09:30|1457.94
11:09:31|1456.85
11:09:32|1456.85
11:09:33|1456.85
11:09:34|1456.85
11:09:35|1456.85
11:09:35|1456.85
11:09:37|1456.85
11:09:38|1456.61
11:09:38|1456.61
11:09:41|1456.61
11:09:41|1456.68
11:09:42|1456.68
11:09:43|1456.68
11:09:45|1456.68
11:09:45|1456.68
11:09:46|1456.68
11:09:49|1457.41
11:09:49|1457.41
11:09:50|1457.41
11:09:51|1457.41
11:09:52|1457.41
11:09:53|1457.41
11:09:54|1457.41
11:09:55|1457.41
11:09:56|1457.41
11:09:57|1456.74
11:09:58|1456.74
11:09:59|1456.74
11:10:00|1456.74
11:10:01|1456.74
11:10:02|1456.74
11:10:03|1456.74
11:10:04|1456.74
11:10:05|1456.
11:10:06|1456.
11:10:08|1456.
11:10:09|1456.
11:10:10|1455.41
11:10:11|1455.41
11:10:12|1455.41
11:10:13|1455.41
11:10:14|1455.41
11:10:15|1453.64
11:10:16|1452.9
11:10:16|1452.93
11:10:18|1452.93
11:10:19|1452.93
11:10:21|1452.93
11:10:21|1452.93
11:10:22|1452.93
11:10:23|1452.93
11:10:24|1452.93
11:10:25|1452.93
11:10:26|1452.93
11:10:27|1452.93
11:10:28|1452.93
11:10:29|1454.12
11:10:30|1454.12
11:10:31|1454.12
11:10:32|1454.12
11:10:33|1454.12
11:10:34|1454.12
11:10:35|1454.12
11:10:36|1454.12
11:10:37|1454.12
11:10:38|1454.12
11:10:39|1454.12
11:10:41|1454.12
11:10:42|1454.12
11:10:44|1454.12
11:10:44|1454.12
11:10:46|1454.12
11:10:47|1454.12
11:10:48|1453.97
11:10:50|1453.54
11:10:51|1453.04
11:10:52|1453.04
11:10:53|1453.04
11:10:55|1453.04
11:10:57|1452.6
11:10:57|1453.02
11:10:58|1453.02
11:10:59|1453.02
11:11:00|1453.02
11:11:01|1453.02
11:11:02|1453.02
11:11:03|1453.02
11:11:04|1453.02
11:11:05|1453.02
11:11:06|1453.02
11:11:07|1453.02
11:11:08|1454.13
11:11:09|1454.13
11:11:11|1454.77
11:11:12|1454.77
11:11:13|1454.77
11:11:14|1454.77
11:11:15|1454.77
11:11:15|1454.77
11:11:16|1454.28
11:11:17|1454.28
11:11:18|1454.28
11:11:20|1454.28
11:11:21|1454.28
11:11:22|1454.28
11:11:23|1454.28
11:11:24|1454.28
11:11:25|1454.28
11:11:26|1454.28
11:11:26|1454.28
11:11:28|1454.28
11:11:29|1453.94
11:11:30|1453.94
11:11:31|1453.94
11:11:32|1454.09
11:11:32|1453.93
11:11:34|1453.93
11:11:35|1453.93
11:11:36|1453.93
11:11:37|1453.93
11:11:37|1453.93
11:11:40|1453.93
11:11:40|1453.93
11:11:42|1452.29
11:11:44|1452.91
11:11:45|1452.91
11:11:45|1452.91
11:11:47|1452.91
11:11:48|1452.91
11:11:48|1452.91
11:11:51|1452.91
11:11:51|1452.91
11:11:52|1452.91
11:11:53|1452.91
11:11:54|1452.91
11:11:56|1453.75
11:11:56|1453.75
11:11:57|1453.75
11:11:59|1453.75
11:12:00|1453.75
11:12:01|1453.75
11:12:02|1453.75
11:12:03|1454.63
11:12:04|1454.63
11:12:05|1454.63
11:12:07|1454.63
11:12:07|1454.63
11:12:08|1454.63
11:12:09|1454.63
11:12:10|1454.63
11:12:11|1455.6
11:12:12|1455.6
11:12:13|1455.6
11:12:14|1455.6
11:12:15|1455.6
11:12:16|1455.6
11:12:17|1455.6
11:12:18|1455.45
11:12:19|1455.45
11:12:20|1455.45
11:12:21|1455.7
11:12:23|1455.7
11:12:24|1455.84
11:12:25|1455.84
11:12:26|1455.84
11:12:27|1455.84
11:12:28|1455.84
11:12:29|1455.84
11:12:30|1455.84
11:12:31|1455.84
11:12:32|1455.84
11:12:33|1455.84
11:12:34|1455.84
11:12:34|1455.84
11:12:36|1456.52
11:12:37|1456.52
11:12:38|1456.52
11:12:39|1456.52
11:12:40|1456.52
11:12:40|1456.37
11:12:42|1456.37
11:12:43|1456.37
11:12:45|1456.37
11:12:45|1456.37
11:12:47|1455.7
11:12:48|1455.7
11:12:50|1455.7
11:12:51|1455.63
11:12:51|1455.63
11:12:53|1455.63
11:12:54|1455.63
11:12:54|1455.63
11:12:56|1455.63
11:12:57|1455.55
11:12:58|1455.55
11:12:59|1455.55
11:12:59|1455.55
11:13:01|1455.78
11:13:02|1455.78
11:13:03|1455.78
11:13:04|1456.03
11:13:06|1456.03
11:13:06|1456.03
11:13:07|1456.03
11:13:08|1456.03
11:13:09|1456.03
11:13:10|1456.03
11:13:12|1455.93
11:13:12|1455.93
11:13:13|1455.93
11:13:15|1455.93
11:13:16|1455.93
11:13:16|1455.93
11:13:17|1455.93
11:13:19|1455.93
11:13:21|1455.93
11:13:21|1455.93
11:13:22|1455.93
11:13:23|1455.93
11:13:24|1455.45
11:13:25|1455.45
11:13:27|1455.45
11:13:28|1455.45
11:13:28|1455.45
11:13:30|1455.45
11:13:31|1455.45
11:13:32|1455.45
11:13:32|1455.45
11:13:34|1455.45
11:13:35|1455.45
11:13:36|1455.45
11:13:37|1455.99
11:13:38|1455.99
11:13:39|1455.99
11:13:40|1455.99
11:13:42|1455.52
11:13:42|1455.52
11:13:44|1455.65
11:13:45|1455.94
11:13:46|1456.01
11:13:47|1456.01
11:13:49|1456.01
11:13:49|1454.48
11:13:51|1454.48
11:13:52|1454.48
11:13:53|1454.64
11:13:54|1454.64
11:13:55|1455.31
11:13:56|1455.31
11:13:58|1455.31
11:13:58|1455.31
11:13:59|1455.31
11:14:01|1455.31
11:14:01|1455.31
11:14:02|1455.31
11:14:04|1455.31
11:14:05|1455.31
11:14:06|1455.31
11:14:08|1454.86
11:14:09|1454.86
11:14:09|1454.51
11:14:10|1454.94
11:14:11|1454.94
11:14:12|1454.94
11:14:13|1454.94
11:14:14|1454.94
11:14:16|1454.94
11:14:16|1454.94
11:14:17|1454.94
11:14:19|1455.58
11:14:19|1455.58
11:14:20|1455.58
11:14:21|1455.32
11:14:23|1455.32
11:14:24|1455.32
11:14:25|1455.32
11:14:26|1455.32
11:14:27|1455.32
11:14:28|1455.32
11:14:29|1454.75
11:14:30|1454.75
11:14:31|1454.75
11:14:32|1454.75
11:14:33|1454.75
11:14:34|1454.84
11:14:35|1454.84
11:14:36|1454.84
11:14:37|1454.84
11:14:38|1454.84
11:14:39|1454.53
11:14:40|1453.46
11:14:41|1453.7
11:14:42|1453.56
11:14:43|1453.56
11:14:44|1453.56
11:14:46|1453.32
11:14:47|1453.32
11:14:49|1453.32
11:14:50|1453.32
11:14:50|1453.32
11:14:52|1453.32
11:14:53|1453.66
11:14:54|1453.66
11:14:55|1453.59
11:14:56|1453.59
11:14:57|1453.59
11:14:59|1453.59
11:14:59|1453.59
11:15:01|1453.59
11:15:02|1453.59
11:15:03|1453.59
11:15:03|1453.41
11:15:05|1453.41
11:15:06|1453.41
11:15:07|1453.41
11:15:08|1453.41
11:15:09|1453.41
11:15:10|1453.41
11:15:11|1453.41
11:15:12|1453.41
11:15:13|1453.41
11:15:14|1453.41
11:15:15|1453.41
11:15:16|1453.41
11:15:17|1453.41
11:15:19|1453.04
11:15:19|1452.91
11:15:21|1452.91
11:15:21|1452.91
11:15:23|1452.91
11:15:24|1453.15
11:15:25|1453.15
11:15:26|1453.32
11:15:27|1453.32
11:15:28|1453.32
11:15:29|1453.32
11:15:30|1453.32
11:15:31|1453.32
11:15:32|1453.32
11:15:33|1453.32
11:15:34|1453.25
11:15:35|1453.25
11:15:36|1453.25
11:15:37|1453.25
11:15:38|1453.25
11:15:39|1453.25
11:15:40|1453.25
11:15:41|1453.25
11:15:42|1453.25
11:15:43|1453.25
11:15:44|1453.25
11:15:45|1453.25
11:15:47|1453.1
11:15:48|1452.88
11:15:49|1453.21
11:15:50|1453.24
11:15:51|1453.24
11:15:52|1453.24
11:15:53|1453.24
11:15:54|1453.24
11:15:55|1453.24
11:15:56|1452.86
11:15:57|1452.86
11:15:58|1452.86
11:15:59|1452.86
11:16:01|1452.86
11:16:01|1452.82
11:16:03|1452.76
11:16:04|1452.77
11:16:05|1452.77
11:16:07|1452.77
11:16:07|1452.77
11:16:08|1452.95
11:16:09|1452.92
11:16:11|1452.92
11:16:12|1452.92
11:16:13|1452.96
11:16:13|1452.96
11:16:15|1453.09
11:16:15|1453.09
11:16:17|1453.09
11:16:18|1453.51
11:16:19|1453.51
11:16:20|1453.51
11:16:21|1453.51
11:16:22|1453.51
11:16:23|1453.92
11:16:24|1453.54
11:16:25|1453.79
11:16:26|1453.98
11:16:27|1454.12
11:16:28|1454.12
11:16:29|1453.99
11:16:31|1453.99
11:16:31|1453.74
11:16:32|1453.74
11:16:33|1453.59
11:16:35|1453.4
11:16:36|1453.4
11:16:37|1453.4
11:16:38|1453.4
11:16:38|1452.94
11:16:40|1452.94
11:16:41|1452.76
11:16:41|1452.76
11:16:42|1452.76
11:16:44|1452.76
11:16:44|1452.76
11:16:46|1451.08
11:16:47|1451.08
11:16:49|1451.08
11:16:49|1451.08
11:16:50|1451.08
11:16:52|1451.08
11:16:53|1451.08
11:16:54|1451.08
11:16:55|1451.08
11:16:56|1451.08
11:16:57|1451.08
11:16:59|1451.08
11:17:00|1451.08
11:17:01|1451.08
11:17:02|1451.08
11:17:03|1450.49
11:17:04|1450.49
11:17:05|1450.49
11:17:06|1450.49
11:17:07|1450.55
11:17:08|1450.55
11:17:09|1450.55
11:17:10|1450.55
11:17:11|1450.46
11:17:12|1450.72
11:17:13|1450.73
11:17:14|1450.73
11:17:15|1450.35
11:17:16|1450.35
11:17:17|1450.39
11:17:18|1450.39
11:17:19|1450.39
11:17:20|1450.63
11:17:21|1450.63
11:17:22|1450.63
11:17:23|1450.63
11:17:24|1450.63
11:17:26|1450.66
11:17:26|1450.66
11:17:27|1450.66
11:17:28|1450.66
11:17:29|1450.35
11:17:30|1450.28
11:17:31|1450.28
11:17:32|1450.28
11:17:33|1450.28
11:17:34|1450.28
11:17:35|1450.28
11:17:36|1450.28
11:17:37|1450.28
11:17:38|1450.28
11:17:39|1450.43
11:17:40|1450.43
11:17:41|1450.43
11:17:42|1450.43
11:17:43|1450.43
11:17:44|1450.43
11:17:45|1450.43
11:17:46|1450.43
11:17:48|1450.43
11:17:49|1450.43
11:17:51|1451.1
11:17:52|1451.1
11:17:52|1451.1
11:17:53|1451.1
11:17:55|1451.1
11:17:56|1451.1
11:17:58|1451.1
11:17:58|1449.3
11:17:59|1449.3
11:18:00|1449.3
11:18:01|1449.3
11:18:02|1449.3
11:18:04|1449.3
11:18:05|1449.3
11:18:06|1449.3
11:18:06|1449.82
11:18:08|1449.82
11:18:09|1449.82
11:18:10|1449.82
11:18:10|1449.82
11:18:12|1449.82
11:18:13|1450.51
11:18:14|1450.51
11:18:15|1450.51
11:18:15|1450.51
11:18:17|1450.51
11:18:18|1450.51
11:18:19|1450.51
11:18:19|1450.51
11:18:21|1450.52
11:18:22|1450.52
11:18:22|1450.52
11:18:23|1450.36
11:18:25|1450.36
11:18:26|1450.36
11:18:27|1450.36
11:18:28|1449.78
11:18:28|1449.78
11:18:29|1449.78
11:18:30|1449.78
11:18:32|1449.78
11:18:32|1449.78
11:18:34|1449.63
11:18:35|1449.93
11:18:36|1449.93
11:18:37|1449.93
11:18:38|1449.93
11:18:39|1449.93
11:18:40|1449.93
11:18:41|1449.93
11:18:41|1449.93
11:18:43|1449.93
11:18:44|1449.93
11:18:45|1449.93
11:18:46|1449.93
11:18:47|1449.93
11:18:48|1449.95
11:18:49|1449.95
11:18:50|1449.95
11:18:50|1449.95
11:18:53|1449.95
11:18:54|1449.95
11:18:54|1449.95
11:18:57|1449.95
11:18:57|1449.95
11:18:59|1451.28
11:19:00|1451.28
11:19:02|1451.28
11:19:03|1451.28
11:19:05|1451.28
11:19:05|1451.28
11:19:06|1451.28
11:19:07|1451.28
11:19:08|1451.75
11:19:09|1451.65
11:19:10|1451.65
11:19:11|1451.65
11:19:12|1451.65
11:19:13|1451.65
11:19:14|1451.65
11:19:15|1451.65
11:19:16|1451.65
11:19:17|1451.65
11:19:18|1451.65
11:19:20|1452.14
11:19:20|1452.14
11:19:22|1452.14
11:19:23|1452.14
11:19:23|1452.14
11:19:25|1452.14
11:19:26|1452.42
11:19:28|1452.27
11:19:28|1452.27
11:19:30|1452.27
11:19:31|1452.27
11:19:32|1452.27
11:19:33|1452.27
11:19:34|1452.27
11:19:34|1452.67
11:19:36|1452.67
11:19:37|1452.67
11:19:38|1452.67
11:19:39|1452.67
11:19:40|1452.67
11:19:41|1452.67
11:19:42|1452.91
11:19:44|1452.91
11:19:44|1452.91
11:19:46|1452.91
11:19:47|1452.91
11:19:47|1452.91
11:19:49|1452.91
11:19:50|1452.91
11:19:51|1452.91
11:19:53|1452.91
11:19:53|1453.03
11:19:55|1453.03
11:19:55|1453.03
11:19:57|1454.07
11:19:57|1454.07
11:19:59|1454.07
11:20:00|1454.04
11:20:01|1453.93
11:20:02|1453.93
11:20:04|1453.93
11:20:05|1453.93
11:20:05|1454.07
11:20:06|1454.07
11:20:08|1455.42
11:20:09|1455.42
11:20:11|1455.42
11:20:11|1455.42
11:20:13|1454.88
11:20:13|1454.88
11:20:15|1454.88
11:20:15|1454.88
11:20:16|1454.88
11:20:18|1454.88
11:20:19|1454.88
11:20:20|1454.88
11:20:21|1454.88
11:20:22|1454.88
11:20:23|1455.15
11:20:25|1455.15
11:20:25|1455.15
11:20:26|1455.15
11:20:28|1454.94
11:20:28|1454.94
11:20:30|1454.94
11:20:30|1454.78
11:20:31|1454.78
11:20:32|1454.78
11:20:33|1454.78
11:20:34|1454.78
11:20:36|1454.78
11:20:36|1454.78
11:20:37|1454.78
11:20:38|1454.78
11:20:39|1455.08
11:20:41|1455.08
11:20:41|1455.08
11:20:43|1456.32
11:20:43|1456.32
11:20:44|1456.91
11:20:45|1456.91
11:20:46|1456.91
11:20:47|1456.91
11:20:49|1456.91
11:20:50|1456.91
11:20:51|1456.91
11:20:53|1456.91
11:20:53|1456.91
11:20:54|1456.91
11:20:56|1456.91
11:20:57|1456.91
11:20:58|1457.13
11:20:59|1457.13
11:21:00|1457.13
11:21:01|1457.13
11:21:02|1457.13
11:21:04|1457.13
11:21:04|1457.13
11:21:05|1456.48
11:21:07|1456.48
11:21:07|1456.48
11:21:09|1455.97
11:21:10|1456.83
11:21:11|1456.83
11:21:12|1456.83
11:21:13|1456.83
11:21:14|1456.83
11:21:15|1456.65
11:21:16|1456.65
11:21:17|1456.65
11:21:18|1456.43
11:21:19|1456.43
11:21:20|1456.43
11:21:21|1456.43
11:21:22|1456.3
11:21:23|1456.3
11:21:24|1456.3
11:21:25|1456.3
11:21:26|1456.3
11:21:27|1455.72
11:21:29|1455.72
11:21:29|1455.8
11:21:30|1455.8
11:21:32|1455.8
11:21:33|1455.8
11:21:33|1455.8
11:21:35|1455.8
11:21:35|1455.8
11:21:36|1455.72
11:21:38|1455.72
11:21:38|1455.72
11:21:39|1455.91
11:21:41|1455.91
11:21:41|1455.75
11:21:43|1455.73
11:21:44|1455.22
11:21:45|1455.22
11:21:46|1455.22
11:21:47|1455.22
11:21:49|1455.22
11:21:49|1455.22
11:21:50|1455.22
11:21:52|1455.22
11:21:53|1455.22
11:21:55|1455.22
11:21:55|1455.22
11:21:56|1455.22
11:21:57|1455.65
11:21:58|1455.65
11:22:00|1455.9
11:22:01|1455.9
11:22:01|1455.9
11:22:04|1455.9
11:22:04|1455.9
11:22:06|1455.9
11:22:06|1455.9
11:22:09|1455.9
11:22:09|1455.9
11:22:11|1455.9
11:22:13|1455.9
11:22:13|1455.92
11:22:15|1455.92
11:22:17|1456.51
11:22:17|1456.51
11:22:18|1456.51
11:22:19|1456.51
11:22:20|1456.51
11:22:21|1456.51
11:22:23|1456.51
11:22:23|1456.51
11:22:24|1456.51
11:22:27|1456.51
11:22:27|1456.51
11:22:28|1456.51
11:22:29|1456.51
11:22:30|1456.24
11:22:31|1456.24
11:22:32|1456.24
11:22:33|1456.24
11:22:34|1456.24
11:22:35|1456.24
11:22:36|1456.24
11:22:37|1456.24
11:22:38|1456.24
11:22:39|1456.83
11:22:40|1456.83
11:22:41|1456.83
11:22:42|1456.83
11:22:43|1456.83
11:22:44|1456.83
11:22:45|1456.83
11:22:46|1456.67
11:22:47|1456.66
11:22:49|1456.66
11:22:49|1456.66
11:22:51|1456.66
11:22:52|1456.66
11:22:53|1456.66
11:22:54|1456.66
11:22:55|1456.66
11:22:56|1456.66
11:22:58|1457.69
11:22:58|1457.69
11:23:00|1457.69
11:23:01|1457.69
11:23:02|1457.69
11:23:03|1457.69
11:23:04|1457.69
11:23:05|1457.69
11:23:06|1457.69
11:23:07|1457.69
11:23:08|1457.69
11:23:09|1457.69
11:23:11|1456.75
11:23:11|1456.75
11:23:12|1456.75
11:23:13|1456.59
11:23:14|1456.59
11:23:15|1456.22
11:23:16|1456.22
11:23:18|1456.22
11:23:19|1456.22
11:23:20|1456.22
11:23:20|1456.22
11:23:22|1456.22
11:23:23|1456.22
11:23:24|1456.04
11:23:25|1456.23
11:23:26|1456.23
11:23:27|1456.23
11:23:29|1456.23
11:23:29|1456.23
11:23:30|1455.72
11:23:31|1455.72
11:23:32|1455.72
11:23:33|1455.72
11:23:35|1455.72
11:23:36|1455.72
11:23:36|1455.72
11:23:38|1455.72
11:23:39|1455.72
11:23:39|1455.72
11:23:41|1455.69
11:23:42|1455.69
11:23:43|1455.69
11:23:44|1455.69
11:23:46|1455.69
11:23:46|1455.69
11:23:47|1455.69
11:23:48|1455.69
11:23:49|1455.69
11:23:50|1455.69
11:23:51|1455.69
11:23:52|1455.69
11:23:54|1455.69
11:23:54|1455.69
11:23:57|1455.69
11:23:57|1455.69
11:23:58|1455.69
11:23:59|1455.69
11:24:00|1455.69
11:24:01|1455.69
11:24:02|1455.69
11:24:03|1455.69
11:24:04|1455.69
11:24:05|1455.69
11:24:06|1455.69
11:24:07|1455.61
11:24:08|1455.61
11:24:10|1455.61
11:24:10|1455.61
11:24:12|1455.61
11:24:13|1455.61
11:24:13|1455.61
11:24:15|1455.61
11:24:16|1455.61
11:24:17|1455.61
11:24:19|1455.21
11:24:19|1455.21
11:24:20|1455.21
11:24:21|1455.21
11:24:22|1455.21
11:24:23|1455.21
11:24:24|1455.21
11:24:25|1455.21
11:24:26|1455.21
11:24:27|1455.21
11:24:29|1455.21
11:24:29|1455.21
11:24:30|1455.21
11:24:31|1455.21
11:24:32|1455.21
11:24:33|1455.21
11:24:34|1455.21
11:24:35|1455.21
11:24:36|1455.21
11:24:37|1455.21
11:24:38|1455.21
11:24:39|1455.21
11:24:40|1455.21
11:24:41|1455.21
11:24:42|1455.21
11:24:43|1455.21
11:24:44|1454.18
11:24:45|1454.18
11:24:46|1454.18
11:24:47|1454.18
11:24:48|1454.18
11:24:49|1454.18
11:24:50|1453.92
11:24:51|1453.92
11:24:52|1453.92
11:24:53|1453.92
11:24:54|1453.92
11:24:55|1453.92
11:24:56|1453.92
11:24:57|1453.92
11:24:59|1453.92
11:25:01|1453.92
11:25:02|1453.92
11:25:03|1453.92
11:25:04|1453.78
11:25:04|1453.78
11:25:06|1453.78
11:25:07|1453.78
11:25:08|1453.83
11:25:08|1453.83
11:25:10|1453.83
11:25:11|1453.83
11:25:12|1453.83
11:25:13|1453.83
11:25:15|1453.83
11:25:15|1453.83
11:25:16|1453.83
11:25:17|1453.83
11:25:18|1453.83
11:25:19|1453.83
11:25:20|1453.83
11:25:21|1454.33
11:25:22|1454.33
11:25:23|1454.33
11:25:24|1454.33
11:25:25|1454.33
11:25:27|1454.33
11:25:28|1454.08
11:25:30|1454.23
11:25:30|1454.23
11:25:31|1454.12
11:25:32|1454.12
11:25:33|1454.33
11:25:34|1454.33
11:25:35|1454.33
11:25:36|1454.33
11:25:38|1454.33
11:25:39|1454.33
11:25:40|1454.33
11:25:41|1454.33
11:25:41|1454.33
11:25:43|1454.33
11:25:44|1454.33
11:25:45|1454.33
11:25:46|1454.33
11:25:47|1454.33
11:25:47|1454.33
11:25:49|1454.33
11:25:50|1454.33
11:25:50|1454.33
11:25:52|1454.06
11:25:53|1454.06
11:25:54|1454.06
11:25:55|1454.06
11:25:57|1454.06
11:25:58|1454.39
11:25:58|1454.39
11:26:01|1454.43
11:26:01|1454.43
11:26:02|1454.43
11:26:03|1454.43
11:26:05|1453.74
11:26:06|1453.74
11:26:06|1453.74
11:26:08|1453.47
11:26:09|1453.88
11:26:10|1453.88
11:26:11|1453.88
11:26:12|1453.88
11:26:13|1453.88
11:26:14|1453.88
11:26:15|1453.88
11:26:16|1453.88
11:26:17|1453.88
11:26:18|1454.3
11:26:19|1453.99
11:26:20|1453.99
11:26:21|1453.99
11:26:22|1453.99
11:26:23|1453.99
11:26:25|1453.99
11:26:26|1453.99
11:26:27|1453.99
11:26:28|1453.15
11:26:29|1453.15
11:26:30|1452.75
11:26:31|1452.35
11:26:32|1452.35
11:26:33|1452.56
11:26:35|1452.56
11:26:35|1452.56
11:26:37|1452.56
11:26:39|1452.56
11:26:39|1452.56
11:26:41|1452.56
11:26:42|1452.56
11:26:42|1452.56
11:26:44|1452.56
11:26:45|1452.38
11:26:46|1452.38
11:26:47|1452.38
11:26:48|1452.01
11:26:49|1452.01
11:26:50|1452.01
11:26:51|1452.01
11:26:52|1452.01
11:26:53|1452.01
11:26:54|1452.01
11:26:55|1452.01
11:26:57|1452.01
11:26:58|1452.01
11:27:00|1452.01
11:27:01|1452.01
11:27:01|1452.53
11:27:03|1452.54
11:27:04|1452.54
11:27:06|1452.53
11:27:06|1451.63
11:27:07|1451.63
11:27:08|1451.63
11:27:09|1451.63
11:27:10|1451.63
11:27:12|1451.63
11:27:13|1452.22
11:27:13|1452.22
11:27:14|1452.22
11:27:15|1452.22
11:27:17|1452.22
11:27:18|1451.89
11:27:19|1451.89
11:27:20|1451.53
11:27:21|1451.53
11:27:22|1451.53
11:27:23|1450.68
11:27:24|1450.68
11:27:25|1450.68
11:27:26|1450.68
11:27:28|1451.09
11:27:29|1451.09
11:27:30|1451.09
11:27:30|1451.09
11:27:31|1451.09
11:27:32|1451.09
11:27:33|1449.81
11:27:34|1449.81
11:27:36|1449.26
11:27:37|1449.26
11:27:38|1449.94
11:27:39|1449.94
11:27:40|1449.94
11:27:41|1449.94
11:27:42|1449.94
11:27:43|1449.94
11:27:44|1449.94
11:27:45|1449.94
11:27:46|1449.94
11:27:47|1450.39
11:27:48|1450.39
11:27:49|1450.39
11:27:50|1450.39
11:27:51|1450.39
11:27:52|1450.68
11:27:53|1450.68
11:27:55|1450.73
11:27:55|1450.73
11:27:56|1450.25
11:27:58|1450.25
11:27:59|1450.25
11:28:00|1450.25
11:28:01|1450.25
11:28:03|1450.25
11:28:04|1450.25
11:28:05|1449.5
11:28:05|1449.5
11:28:06|1449.5
11:28:08|1449.21
11:28:09|1449.21
11:28:10|1449.21
11:28:11|1448.2
11:28:12|1448.64
11:28:13|1448.64
11:28:14|1448.64
11:28:15|1449.68
11:28:16|1449.68
11:28:17|1449.68
11:28:18|1449.68
11:28:19|1449.68
11:28:20|1449.68
11:28:21|1449.68
11:28:22|1449.68
11:28:23|1449.68
11:28:24|1449.68
11:28:25|1449.68
11:28:26|1449.68
11:28:27|1449.68
11:28:29|1449.68
11:28:29|1449.68
11:28:30|1449.68
11:28:31|1449.68
11:28:33|1449.68
11:28:33|1449.68
11:28:35|1451.23
11:28:36|1451.23
11:28:37|1450.24
11:28:37|1450.24
11:28:39|1450.24
11:28:39|1450.24
11:28:40|1450.24
11:28:42|1450.24
11:28:43|1450.24
11:28:43|1450.24
11:28:45|1450.24
11:28:46|1450.24
11:28:46|1450.24
11:28:48|1450.24
11:28:48|1450.37
11:28:50|1450.37
11:28:51|1450.37
11:28:51|1450.37
11:28:52|1450.37
11:28:54|1450.37
11:28:54|1449.52
11:28:55|1449.52
11:28:56|1449.52
11:28:58|1449.52
11:28:58|1449.52
11:29:00|1449.52
11:29:02|1449.8
11:29:03|1449.8
11:29:04|1449.63
11:29:06|1449.63
11:29:07|1449.72
11:29:08|1449.72
11:29:09|1449.72
11:29:10|1449.72
11:29:11|1449.72
11:29:12|1449.72
11:29:13|1449.48
11:29:14|1449.48
11:29:15|1449.48
11:29:16|1449.48
11:29:17|1449.48
11:29:18|1449.48
11:29:19|1449.17
11:29:20|1449.17
11:29:21|1449.17
11:29:22|1448.94
11:29:23|1448.94
11:29:24|1448.94
11:29:25|1448.94
11:29:26|1448.94
11:29:27|1448.94
11:29:29|1448.94
11:29:30|1448.94
11:29:31|1447.81
11:29:32|1447.81
11:29:33|1446.64
11:29:34|1446.62
11:29:36|1447.11
11:29:37|1447.11
11:29:37|1447.11
11:29:39|1446.84
11:29:40|1446.84
11:29:41|1446.84
11:29:42|1446.84
11:29:43|1447.87
11:29:44|1447.87
11:29:45|1448.08
11:29:46|1448.08
11:29:48|1447.17
11:29:48|1447.17
11:29:50|1447.39
11:29:50|1447.17
11:29:52|1447.17
11:29:52|1447.17
11:29:53|1447.17
11:29:54|1447.17
11:29:56|1447.17
11:29:56|1447.17
11:29:57|1447.05
11:29:59|1446.79
11:30:00|1446.4
11:30:01|1446.4
11:30:02|1446.4
11:30:04|1446.4
11:30:04|1446.71
11:30:06|1446.71
11:30:06|1446.71
11:30:08|1446.71
11:30:08|1446.71
11:30:09|1446.71
11:30:11|1447.29
11:30:12|1447.92
11:30:12|1447.92
11:30:13|1449.18
11:30:15|1449.18
11:30:15|1449.18
11:30:16|1449.18
11:30:18|1449.1
11:30:19|1449.1
11:30:20|1449.1
11:30:21|1449.1
11:30:22|1449.1
11:30:23|1449.1
11:30:25|1449.1
11:30:25|1449.1
11:30:27|1449.31
11:30:27|1449.31
11:30:29|1449.87
11:30:29|1449.87
11:30:30|1449.87
11:30:32|1449.87
11:30:32|1449.87
11:30:34|1450.4
11:30:35|1450.77
11:30:36|1450.77
11:30:36|1450.39
11:30:37|1450.39
11:30:38|1450.39
11:30:39|1450.39
11:30:40|1450.39
11:30:41|1450.39
11:30:42|1450.39
11:30:44|1450.39
11:30:45|1450.39
11:30:46|1450.39
11:30:46|1450.39
11:30:47|1450.39
11:30:48|1450.39
11:30:50|1450.39
11:30:51|1450.39
11:30:52|1450.39
11:30:53|1450.36
11:30:54|1450.36
11:30:55|1450.36
11:30:57|1450.36
11:30:57|1450.51
11:30:58|1450.51
11:30:59|1451.19
11:31:01|1451.19
11:31:02|1451.19
11:31:03|1451.19
11:31:04|1451.19
11:31:06|1451.19
11:31:06|1451.19
11:31:07|1451.19
11:31:08|1451.19
11:31:09|1451.19
11:31:10|1451.19
11:31:11|1452.12
11:31:12|1452.12
11:31:13|1452.12
11:31:14|1452.12
11:31:15|1451.37
11:31:16|1450.59
11:31:17|1450.39
11:31:18|1450.39
11:31:19|1450.04
11:31:20|1450.04
11:31:22|1450.04
11:31:24|1450.04
11:31:24|1450.04
11:31:25|1450.04
11:31:26|1450.04
11:31:27|1450.04
11:31:28|1449.71
11:31:29|1449.71
11:31:30|1449.12
11:31:32|1449.12
11:31:32|1449.12
11:31:34|1449.12
11:31:35|1449.12
11:31:36|1449.12
11:31:37|1449.12
11:31:37|1449.12
11:31:39|1448.72
11:31:41|1448.72
11:31:41|1448.72
11:31:43|1448.72
11:31:43|1448.72
11:31:44|1448.72
11:31:45|1448.84
11:31:46|1448.84
11:31:47|1448.84
11:31:48|1448.84
11:31:49|1448.84
11:31:50|1448.84
11:31:51|1448.84
11:31:52|1446.22
11:31:53|1446.22
11:31:55|1445.85
11:31:56|1445.85
11:31:57|1446.36
11:31:58|1446.36
11:31:59|1446.15
11:31:59|1446.15
11:32:01|1446.15
11:32:01|1446.15
11:32:04|1446.25
11:32:05|1446.
11:32:06|1446.
11:32:07|1446.
11:32:09|1446.
11:32:09|1446.
11:32:11|1446.
11:32:11|1445.92
11:32:12|1445.92
11:32:13|1445.92
11:32:15|1443.78
11:32:16|1443.
11:32:17|1441.62
11:32:18|1441.8
11:32:18|1442.2
11:32:20|1442.2
11:32:21|1442.2
11:32:22|1442.2
11:32:23|1442.2
11:32:23|1442.2
11:32:25|1442.2
11:32:25|1443.57
11:32:27|1443.57
11:32:28|1443.57
11:32:28|1443.57
11:32:30|1443.57
11:32:30|1443.57
11:32:32|1443.57
11:32:33|1443.57
11:32:34|1443.52
11:32:35|1443.52
11:32:36|1443.52
11:32:37|1443.52
11:32:38|1443.52
11:32:38|1443.52
11:32:40|1443.52
11:32:41|1444.57
11:32:42|1444.91
11:32:43|1445.11
11:32:44|1444.43
11:32:45|1443.84
11:32:46|1443.84
11:32:48|1443.84
11:32:48|1443.84
11:32:49|1443.84
11:32:50|1443.84
11:32:51|1442.24
11:32:52|1442.24
11:32:53|1442.24
11:32:54|1442.24
11:32:55|1442.24
11:32:56|1442.24
11:32:58|1442.24
11:32:59|1442.24
11:33:00|1440.09
11:33:00|1439.23
11:33:02|1438.09
11:33:02|1437.77
11:33:04|1436.86
11:33:06|1433.77
11:33:06|1433.77
11:33:07|1434.94
11:33:08|1434.23
11:33:10|1435.07
11:33:10|1435.07
11:33:11|1435.07
11:33:12|1436.75
11:33:13|1436.67
11:33:14|1436.39
11:33:15|1435.83
11:33:16|1435.83
11:33:17|1435.16
11:33:18|1436.59
11:33:19|1436.58
11:33:21|1436.88
11:33:21|1436.88
11:33:23|1437.74
11:33:24|1437.74
11:33:25|1437.74
11:33:26|1437.74
11:33:27|1437.74
11:33:28|1437.74
11:33:29|1437.89
11:33:31|1437.59
11:33:31|1437.59
11:33:32|1437.59
11:33:34|1439.57
11:33:34|1439.57
11:33:36|1439.57
11:33:37|1439.57
11:33:38|1439.57
11:33:39|1439.57
11:33:40|1436.93
11:33:41|1436.36
11:33:42|1436.36
11:33:43|1436.66
11:33:44|1436.66
11:33:45|1435.96
11:33:46|1435.96
11:33:47|1435.96
11:33:48|1435.96
11:33:49|1435.96
11:33:50|1435.96
11:33:51|1435.96
11:33:52|1435.96
11:33:53|1435.96
11:33:54|1436.35
11:33:55|1436.35
11:33:56|1436.35
11:33:57|1435.97
11:33:58|1436.95
11:33:59|1436.95
11:34:00|1436.95
11:34:01|1436.05
11:34:02|1436.05
11:34:04|1436.05
11:34:05|1436.05
11:34:06|1436.05
11:34:07|1436.05
11:34:09|1436.05
11:34:10|1436.05
11:34:11|1438.06
11:34:12|1438.2
11:34:13|1438.06
11:34:14|1438.06
11:34:16|1438.06
11:34:17|1438.06
11:34:18|1438.06
11:34:19|1438.06
11:34:20|1438.06
11:34:21|1438.06
11:34:22|1438.06
11:34:24|1438.06
11:34:25|1438.06
11:34:25|1438.06
11:34:27|1438.06
11:34:27|1438.06
11:34:28|1438.06
11:34:30|1438.06
11:34:30|1438.06
11:34:31|1438.06
11:34:32|1438.06
11:34:33|1436.85
11:34:35|1436.85
11:34:36|1436.76
11:34:38|1437.04
11:34:38|1437.04
11:34:40|1437.04
11:34:41|1437.04
11:34:42|1437.65
11:34:42|1437.65
11:34:44|1437.65
11:34:44|1437.65
11:34:45|1437.95
11:34:47|1437.95
11:34:48|1437.95
11:34:49|1436.33
11:34:50|1436.33
11:34:50|1436.33
11:34:52|1436.33
11:34:53|1436.33
11:34:54|1436.33
11:34:55|1436.33
11:34:56|1437.64
11:34:58|1437.64
11:34:58|1437.64
11:35:00|1438.33
11:35:01|1438.33
11:35:02|1438.33
11:35:02|1437.42
11:35:03|1437.42
11:35:05|1437.42
11:35:07|1437.42
11:35:08|1437.42
11:35:08|1437.42
11:35:10|1438.79
11:35:11|1438.79
11:35:12|1438.79
11:35:13|1438.79
11:35:14|1438.79
11:35:15|1438.79
11:35:16|1438.79
11:35:17|1438.79
11:35:18|1438.79
11:35:19|1438.79
11:35:20|1438.79
11:35:21|1440.25
11:35:22|1440.25
11:35:23|1440.25
11:35:24|1441.64
11:35:25|1441.66
11:35:27|1441.66
11:35:28|1441.66
11:35:29|1441.66
11:35:30|1441.66
11:35:31|1441.66
11:35:32|1441.66
11:35:33|1440.24
11:35:35|1439.87
11:35:36|1439.57
11:35:37|1439.57
11:35:37|1439.57
11:35:38|1439.61
11:35:40|1439.61
11:35:41|1439.61
11:35:42|1439.61
11:35:43|1439.76
11:35:44|1439.76
11:35:45|1440.68
11:35:46|1440.68
11:35:47|1440.68
11:35:48|1440.68
11:35:49|1440.68
11:35:50|1440.68
11:35:51|1440.68
11:35:52|1440.68
11:35:53|1441.03
11:35:54|1440.89
11:35:55|1440.82
11:35:56|1441.03
11:35:57|1441.03
11:35:58|1441.03
11:35:59|1441.03
11:36:00|1441.03
11:36:01|1441.04
11:36:03|1441.04
11:36:03|1442.73
11:36:05|1442.73
11:36:06|1441.94
11:36:08|1441.94
11:36:09|1441.94
11:36:10|1441.94
11:36:12|1441.94
11:36:13|1441.94
11:36:13|1441.94
11:36:15|1441.94
11:36:15|1441.94
11:36:17|1438.68
11:36:18|1438.68
11:36:18|1438.68
11:36:20|1438.2
11:36:20|1438.76
11:36:21|1438.76
11:36:23|1438.76
11:36:23|1438.76
11:36:24|1438.68
11:36:25|1438.53
11:36:26|1438.53
11:36:27|1437.3
11:36:29|1437.3
11:36:30|1437.68
11:36:30|1437.68
11:36:32|1437.68
11:36:33|1437.68
11:36:35|1437.68
11:36:35|1437.68
11:36:36|1437.
11:36:37|1437.
11:36:39|1437.
11:36:39|1437.
11:36:41|1437.
11:36:42|1437.
11:36:43|1437.
11:36:43|1437.
11:36:44|1437.
11:36:46|1436.62
11:36:47|1436.62
11:36:48|1436.62
11:36:48|1436.62
11:36:50|1436.62
11:36:50|1436.62
11:36:52|1436.62
11:36:53|1436.62
11:36:54|1436.62
11:36:55|1435.97
11:36:56|1435.97
11:36:57|1435.97
11:36:58|1435.97
11:36:59|1435.97
11:37:00|1435.97
11:37:01|1435.78
11:37:02|1434.99
11:37:03|1434.99
11:37:04|1434.99
11:37:05|1434.99
11:37:06|1434.99
11:37:08|1432.09
11:37:09|1432.02
11:37:11|1432.02
11:37:11|1432.03
11:37:13|1432.03
11:37:14|1432.66
11:37:15|1433.38
11:37:16|1433.38
11:37:16|1433.75
11:37:17|1434.83
11:37:19|1433.44
11:37:20|1433.44
11:37:21|1433.44
11:37:22|1433.31
11:37:23|1433.31
11:37:25|1433.31
11:37:26|1434.33
11:37:27|1434.33
11:37:28|1434.81
11:37:30|1434.81
11:37:30|1434.35
11:37:32|1436.21
11:37:32|1436.21
11:37:33|1436.21
11:37:35|1436.21
11:37:35|1436.21
11:37:37|1436.21
11:37:37|1436.21
11:37:38|1436.21
11:37:40|1436.21
11:37:41|1436.21
11:37:41|1436.21
11:37:42|1436.21
11:37:43|1436.21
11:37:45|1435.3
11:37:46|1435.3
11:37:47|1435.3
11:37:48|1435.3
11:37:49|1435.3
11:37:50|1435.3
11:37:51|1435.29
11:37:52|1435.29
11:37:53|1435.29
11:37:54|1433.92
11:37:55|1433.92
11:37:56|1433.92
11:37:57|1433.92
11:37:58|1433.92
11:37:59|1434.47
11:38:00|1434.47
11:38:01|1434.47
11:38:02|1434.47
11:38:03|1434.47
11:38:05|1435.1
11:38:06|1435.1
11:38:06|1435.1
11:38:07|1435.1
11:38:09|1434.61
11:38:10|1434.61
11:38:11|1434.61
11:38:12|1434.61
11:38:14|1434.61
11:38:14|1434.61
11:38:15|1434.61
11:38:16|1434.61
11:38:18|1433.89
11:38:19|1433.89
11:38:20|1433.89
11:38:21|1433.89
11:38:23|1435.72
11:38:23|1435.72
11:38:25|1435.72
11:38:25|1435.43
11:38:26|1435.18
11:38:27|1435.17
11:38:29|1435.17
11:38:31|1435.17
11:38:31|1435.17
11:38:33|1434.46
11:38:34|1434.46
11:38:35|1433.54
11:38:36|1433.54
11:38:37|1433.54
11:38:39|1432.52
11:38:39|1432.52
11:38:41|1432.52
11:38:42|1432.52
11:38:42|1432.52
11:38:44|1433.64
11:38:44|1433.64
11:38:46|1432.91
11:38:47|1432.57
11:38:48|1432.57
11:38:49|1432.57
11:38:50|1432.57
11:38:50|1432.68
11:38:52|1432.68
11:38:54|1433.05
11:38:54|1433.05
11:38:55|1433.05
11:38:57|1433.05
11:38:58|1432.82
11:38:59|1432.82
11:39:00|1432.82
11:39:01|1432.03
11:39:01|1432.03
11:39:03|1431.98
11:39:04|1431.98
11:39:04|1432.23
11:39:05|1432.23
11:39:06|1432.23
11:39:08|1433.53
11:39:10|1433.53
11:39:11|1433.53
11:39:11|1433.53
11:39:14|1433.53
11:39:14|1433.53
11:39:15|1433.53
11:39:16|1433.08
11:39:17|1433.08
11:39:18|1433.08
11:39:19|1433.08
11:39:20|1433.08
11:39:21|1432.24
11:39:22|1432.24
11:39:23|1432.24
11:39:24|1431.83
11:39:25|1431.43
11:39:26|1431.27
11:39:28|1429.1
11:39:29|1428.57
11:39:30|1428.83
11:39:30|1429.13
11:39:32|1428.44
11:39:33|1427.77
11:39:34|1427.77
11:39:35|1427.4
11:39:36|1426.3
11:39:37|1426.
11:39:38|1425.46
11:39:39|1425.34
11:39:40|1425.35
11:39:41|1426.66
11:39:42|1426.66
11:39:43|1426.66
11:39:44|1427.52
11:39:45|1427.52
11:39:46|1427.58
11:39:47|1427.58
11:39:48|1427.04
11:39:49|1425.17
11:39:50|1425.17
11:39:51|1425.17
11:39:52|1425.17
11:39:53|1425.17
11:39:54|1425.17
11:39:55|1425.17
11:39:56|1427.85
11:39:57|1427.85
11:39:58|1427.85
11:39:59|1427.85
11:40:00|1428.47
11:40:01|1428.47
11:40:02|1428.47
11:40:04|1428.47
11:40:05|1429.64
11:40:06|1429.64
11:40:07|1429.64
11:40:08|1429.64
11:40:09|1429.83
11:40:10|1429.83
11:40:11|1430.78
11:40:14|1430.78
11:40:15|1430.78
11:40:16|1430.78
11:40:17|1430.78
11:40:18|1430.78
11:40:20|1433.85
11:40:20|1434.63
11:40:21|1434.62
11:40:23|1433.31
11:40:24|1433.31
11:40:24|1432.46
11:40:26|1431.29
11:40:28|1431.97
11:40:28|1431.97
11:40:29|1431.06
11:40:30|1431.06
11:40:31|1430.71
11:40:32|1430.71
11:40:33|1430.71
11:40:34|1430.85
11:40:35|1431.94
11:40:36|1431.94
11:40:37|1431.94
11:40:38|1431.94
11:40:39|1431.94
11:40:40|1431.94
11:40:41|1431.94
11:40:42|1430.71
11:40:43|1430.87
11:40:44|1430.95
11:40:45|1430.95
11:40:46|1430.95
11:40:47|1430.95
11:40:48|1430.02
11:40:49|1430.02
11:40:51|1431.19
11:40:52|1431.19
11:40:53|1431.19
11:40:54|1431.19
11:40:54|1431.19
11:40:56|1431.19
11:40:56|1431.19
11:40:58|1431.19
11:40:59|1431.93
11:41:00|1431.18
11:41:01|1431.18
11:41:02|1431.41
11:41:03|1431.41
11:41:04|1431.41
11:41:05|1431.41
11:41:06|1431.41
11:41:08|1431.27
11:41:08|1431.27
11:41:09|1431.27
11:41:10|1431.27
11:41:12|1431.27
11:41:12|1431.27
11:41:14|1431.27
11:41:14|1431.27
11:41:16|1431.27
11:41:16|1431.27
11:41:17|1431.27
11:41:19|1430.86
11:41:20|1430.86
11:41:21|1430.86
11:41:21|1430.86
11:41:23|1430.41
11:41:23|1430.61
11:41:25|1430.61
11:41:25|1431.
11:41:27|1431.
11:41:28|1431.
11:41:29|1431.
11:41:30|1432.29
11:41:31|1432.29
11:41:32|1432.29
11:41:33|1432.29
11:41:34|1432.29
11:41:34|1432.29
11:41:36|1432.29
11:41:37|1432.29
11:41:37|1432.29
11:41:39|1432.29
11:41:40|1432.86
11:41:42|1432.86
11:41:42|1432.86
11:41:43|1432.86
11:41:44|1432.86
11:41:45|1432.86
11:41:46|1432.86
11:41:47|1432.86
11:41:49|1433.68
11:41:50|1433.68
11:41:52|1434.61
11:41:52|1434.61
11:41:53|1434.61
11:41:54|1433.53
11:41:55|1433.53
11:41:56|1433.53
11:41:57|1433.17
11:41:58|1433.25
11:41:59|1433.25
11:42:00|1433.7
11:42:01|1433.7
11:42:02|1434.06
11:42:03|1434.39
11:42:05|1433.53
11:42:06|1433.52
11:42:07|1433.87
11:42:08|1433.87
11:42:09|1434.36
11:42:09|1434.36
11:42:11|1434.36
11:42:12|1435.57
11:42:14|1435.45
11:42:14|1435.45
11:42:16|1434.69
11:42:17|1435.45
11:42:18|1434.81
11:42:19|1434.81
11:42:20|1434.81
11:42:21|1434.52
11:42:23|1435.72
11:42:23|1435.72
11:42:25|1436.51
11:42:26|1436.51
11:42:27|1436.51
11:42:29|1436.44
11:42:29|1436.44
11:42:30|1436.44
11:42:31|1435.52
11:42:33|1435.52
11:42:33|1435.53
11:42:35|1436.12
11:42:35|1436.71
11:42:37|1436.71
11:42:37|1436.71
11:42:38|1436.71
11:42:39|1436.71
11:42:41|1436.71
11:42:41|1436.71
11:42:42|1436.71
11:42:43|1436.71
11:42:45|1436.22
11:42:45|1436.22
11:42:46|1436.22
11:42:47|1436.29
11:42:49|1436.29
11:42:50|1436.29
11:42:51|1436.29
11:42:52|1436.29
11:42:53|1436.29
11:42:54|1436.29
11:42:55|1436.29
11:42:56|1436.29
11:42:57|1436.29
11:42:58|1436.29
11:42:59|1436.02
11:43:00|1436.02
11:43:01|1435.86
11:43:02|1435.86
11:43:04|1435.86
11:43:05|1435.86
11:43:06|1436.17
11:43:07|1436.17
11:43:08|1436.17
11:43:09|1436.31
11:43:10|1436.78
11:43:12|1437.31
11:43:12|1437.31
11:43:13|1437.31
11:43:14|1437.31
11:43:16|1436.45
11:43:18|1436.45
11:43:18|1436.45
11:43:19|1436.45
11:43:21|1436.45
11:43:22|1436.45
11:43:22|1436.45
11:43:24|1436.45
11:43:25|1437.48
11:43:26|1437.48
11:43:27|1437.35
11:43:28|1437.35
11:43:29|1437.14
11:43:30|1437.14
11:43:31|1436.94
11:43:32|1436.94
11:43:33|1437.1
11:43:34|1437.1
11:43:35|1437.1
11:43:36|1437.1
11:43:37|1436.6
11:43:38|1437.26
11:43:39|1437.26
11:43:40|1437.26
11:43:41|1437.26
11:43:42|1437.26
11:43:43|1437.79
11:43:44|1437.79
11:43:45|1437.79
11:43:46|1437.79
11:43:47|1437.79
11:43:48|1437.79
11:43:49|1437.79
11:43:50|1437.79
11:43:51|1437.79
11:43:52|1437.79
11:43:53|1437.79
11:43:54|1436.71
11:43:55|1436.91
11:43:56|1436.91
11:43:57|1436.91
11:43:58|1437.24
11:43:59|1437.24
11:44:00|1437.24
11:44:02|1437.24
11:44:02|1437.24
11:44:03|1437.24
11:44:04|1437.24
11:44:06|1437.24
11:44:07|1437.24
11:44:08|1437.24
11:44:09|1439.09
11:44:10|1439.93
11:44:11|1439.93
11:44:12|1439.93
11:44:13|1439.93
11:44:14|1439.93
11:44:15|1439.93
11:44:17|1438.42
11:44:18|1438.42
11:44:19|1439.35
11:44:20|1439.35
11:44:20|1439.35
11:44:21|1439.35
11:44:22|1439.35
11:44:24|1439.35
11:44:25|1439.35
11:44:26|1439.35
11:44:27|1439.35
11:44:28|1438.57
11:44:29|1438.57
11:44:30|1438.57
11:44:32|1438.69
11:44:32|1438.69
11:44:34|1439.26
11:44:34|1439.26
11:44:36|1439.73
11:44:36|1440.08
11:44:37|1440.08
11:44:39|1440.4
11:44:39|1440.4
11:44:40|1440.4
11:44:41|1440.4
11:44:43|1439.68
11:44:43|1439.68
11:44:44|1439.9
11:44:46|1439.9
11:44:46|1439.9
11:44:48|1439.5
11:44:48|1438.81
11:44:49|1438.81
11:44:50|1438.81
11:44:51|1439.22
11:44:52|1439.22
11:44:54|1439.22
11:44:55|1439.22
11:44:56|1439.22
11:44:57|1439.22
11:44:58|1439.22
11:44:59|1439.22
11:45:00|1438.93
11:45:01|1438.93
11:45:02|1438.93
11:45:03|1438.93
11:45:04|1438.69
11:45:05|1438.69
11:45:06|1438.65
11:45:07|1438.65
11:45:08|1439.35
11:45:09|1439.35
11:45:10|1439.37
11:45:11|1439.37
11:45:12|1439.64
11:45:13|1439.64
11:45:15|1439.7
11:45:16|1439.7
11:45:17|1439.7
11:45:18|1439.7
11:45:20|1439.7
11:45:20|1439.7
11:45:22|1439.7
11:45:23|1439.7
11:45:24|1439.7
11:45:25|1439.7
11:45:27|1439.7
11:45:28|1438.79
11:45:28|1438.79
11:45:29|1438.79
11:45:30|1438.79
11:45:31|1439.15
11:45:33|1439.15
11:45:33|1439.15
11:45:34|1439.15
11:45:35|1439.15
11:45:37|1439.15
11:45:37|1439.8
11:45:38|1440.15
11:45:39|1440.15
11:45:40|1440.15
11:45:41|1440.15
11:45:42|1440.15
11:45:44|1440.15
11:45:44|1440.15
11:45:45|1440.15
11:45:47|1440.15
11:45:49|1440.15
11:45:49|1440.15
11:45:50|1442.95
11:45:51|1442.95
11:45:52|1442.95
11:45:53|1442.95
11:45:54|1443.04
11:45:55|1443.
11:45:56|1443.
11:45:57|1443.
11:45:59|1443.
11:46:00|1443.
11:46:00|1443.
11:46:02|1444.67
11:46:03|1444.67
11:46:04|1443.76
11:46:05|1443.76
11:46:06|1443.76
11:46:07|1442.4
11:46:08|1442.4
11:46:09|1443.45
11:46:10|1443.45
11:46:11|1443.45
11:46:12|1443.45
11:46:13|1443.45
11:46:14|1443.45
11:46:15|1443.45
11:46:17|1441.88
11:46:18|1441.88
11:46:20|1441.88
11:46:20|1441.88
11:46:21|1441.88
11:46:22|1441.88
11:46:23|1441.88
11:46:24|1441.88
11:46:25|1441.88
11:46:26|1441.88
11:46:28|1441.88
11:46:28|1441.88
11:46:29|1441.88
11:46:30|1441.88
11:46:32|1441.88
11:46:33|1441.35
11:46:35|1441.65
11:46:35|1441.65
11:46:36|1441.65
11:46:37|1441.65
11:46:38|1442.69
11:46:39|1442.69
11:46:40|1442.69
11:46:41|1442.69
11:46:42|1442.69
11:46:43|1442.69
11:46:44|1442.69
11:46:45|1442.69
11:46:46|1443.63
11:46:47|1443.91
11:46:48|1443.91
11:46:50|1443.91
11:46:50|1443.91
11:46:51|1443.91
11:46:52|1443.91
11:46:53|1443.91
11:46:54|1443.91
11:46:55|1443.91
11:46:56|1443.91
11:46:57|1443.91
11:46:58|1443.91
11:47:00|1443.91
11:47:00|1443.77
11:47:02|1443.77
11:47:03|1443.77
11:47:04|1443.77
11:47:04|1443.77
11:47:06|1444.59
11:47:06|1445.01
11:47:08|1445.01
11:47:09|1445.01
11:47:10|1444.44
11:47:11|1444.44
11:47:12|1444.44
11:47:13|1444.44
11:47:13|1444.44
11:47:15|1444.44
11:47:16|1444.44
11:47:17|1444.44
11:47:19|1444.44
11:47:19|1442.82
11:47:20|1442.82
11:47:22|1442.82
11:47:24|1442.82
11:47:24|1442.82
11:47:25|1442.97
11:47:27|1442.97
11:47:29|1442.97
11:47:29|1442.97
11:47:30|1442.97
11:47:32|1443.49
11:47:33|1443.49
11:47:35|1443.49
11:47:35|1443.64
11:47:36|1443.64
11:47:37|1444.22
11:47:38|1444.22
11:47:39|1444.22
11:47:40|1444.22
11:47:41|1443.5
11:47:42|1443.89
11:47:43|1443.89
11:47:45|1445.15
11:47:45|1445.15
11:47:46|1445.83
11:47:47|1445.83
11:47:48|1445.83
11:47:49|1444.71
11:47:50|1444.71
11:47:51|1444.61
11:47:52|1444.61
11:47:53|1444.61
11:47:54|1445.15
11:47:55|1445.15
11:47:56|1445.15
11:47:57|1445.15
11:47:58|1445.15
11:47:59|1445.15
11:48:00|1445.15
11:48:01|1445.15
11:48:02|1445.15
11:48:03|1445.15
11:48:04|1445.16
11:48:05|1445.16
11:48:06|1445.16
11:48:07|1445.16
11:48:08|1445.16
11:48:09|1445.16
11:48:10|1445.16
11:48:11|1445.16
11:48:12|1445.69
11:48:13|1445.69
11:48:14|1445.71
11:48:15|1445.71
11:48:16|1445.71
11:48:17|1444.93
11:48:19|1444.93
11:48:20|1444.93
11:48:20|1444.93
11:48:21|1444.72
11:48:24|1444.72
11:48:24|1444.72
11:48:25|1443.65
11:48:27|1443.65
11:48:28|1443.65
11:48:30|1443.65
11:48:30|1443.65
11:48:31|1443.65
11:48:32|1443.65
11:48:33|1443.65
11:48:34|1443.65
11:48:35|1443.94
11:48:36|1443.94
11:48:37|1443.94
11:48:38|1443.94
11:48:40|1443.94
11:48:41|1443.56
11:48:42|1443.56
11:48:43|1444.54
11:48:44|1444.5
11:48:45|1444.5
11:48:47|1444.5
11:48:47|1444.5
11:48:48|1444.5
11:48:49|1444.5
11:48:50|1444.5
11:48:51|1444.99
11:48:52|1444.99
11:48:53|1444.99
11:48:54|1444.99
11:48:55|1444.99
11:48:56|1444.99
11:48:57|1444.99
11:48:58|1444.99
11:48:59|1444.99
11:49:00|1444.46
11:49:01|1444.46
11:49:02|1444.46
11:49:03|1444.46
11:49:04|1444.46
11:49:05|1444.46
11:49:06|1444.46
11:49:07|1444.48
11:49:09|1444.48
11:49:09|1444.48
11:49:10|1444.48
11:49:11|1444.48
11:49:12|1444.48
11:49:13|1444.48
11:49:14|1444.48
11:49:15|1444.48
11:49:16|1444.49
11:49:17|1444.49
11:49:19|1444.49
11:49:21|1444.49
11:49:21|1444.49
11:49:23|1444.63
11:49:25|1444.63
11:49:25|1444.63
11:49:26|1444.72
11:49:27|1444.72
11:49:29|1444.72
11:49:29|1444.72
11:49:31|1444.72
11:49:32|1445.14
11:49:32|1445.13
11:49:34|1445.14
11:49:35|1445.13
11:49:36|1445.13
11:49:37|1445.2
11:49:38|1445.2
11:49:40|1445.2
11:49:40|1445.2
11:49:41|1445.2
11:49:42|1445.2
11:49:43|1445.2
11:49:44|1445.59
11:49:45|1445.59
11:49:46|1444.06
11:49:47|1444.06
11:49:48|1444.43
11:49:49|1444.43
11:49:50|1444.43
11:49:51|1444.43
11:49:52|1444.43
11:49:53|1444.43
11:49:54|1444.43
11:49:55|1444.43
11:49:56|1444.43
11:49:57|1444.43
11:49:58|1444.43
11:49:59|1444.43
11:50:00|1444.43
11:50:01|1444.43
11:50:02|1444.43
11:50:03|1444.43
11:50:04|1444.43
11:50:05|1444.43
11:50:06|1444.43
11:50:07|1444.29
11:50:08|1444.29
11:50:09|1444.29
11:50:10|1444.29
11:50:11|1444.29
11:50:13|1444.29
11:50:15|1444.29
11:50:15|1444.29
11:50:16|1444.29
11:50:17|1443.71
11:50:19|1443.71
11:50:20|1443.71
11:50:20|1443.71
11:50:22|1443.71
11:50:24|1443.71
11:50:24|1443.71
11:50:25|1443.71
11:50:26|1443.71
11:50:27|1443.71
11:50:28|1443.57
11:50:30|1442.59
11:50:31|1442.59
11:50:32|1442.68
11:50:33|1442.68
11:50:34|1442.68
11:50:34|1442.68
11:50:36|1442.68
11:50:37|1442.43
11:50:38|1442.43
11:50:40|1442.43
11:50:40|1442.43
11:50:41|1442.43
11:50:42|1442.43
11:50:43|1442.43
11:50:44|1442.43
11:50:45|1442.43
11:50:47|1442.43
11:50:47|1442.43
11:50:49|1442.85
11:50:49|1442.85
11:50:51|1442.85
11:50:52|1442.62
11:50:53|1442.62
11:50:54|1442.62
11:50:54|1442.62
11:50:56|1441.23
11:50:57|1441.66
11:50:57|1441.66
11:50:59|1441.66
11:51:00|1441.66
11:51:01|1440.87
11:51:02|1440.87
11:51:03|1440.87
11:51:04|1440.59
11:51:05|1440.59
11:51:06|1440.59
11:51:07|1440.59
11:51:08|1440.59
11:51:09|1440.59
11:51:10|1440.59
11:51:11|1440.59
11:51:12|1440.59
11:51:13|1440.59
11:51:13|1440.77
11:51:14|1440.36
11:51:16|1440.36
11:51:17|1440.36
11:51:18|1440.36
11:51:18|1440.36
11:51:20|1440.68
11:51:22|1440.68
11:51:22|1440.68
11:51:24|1440.68
11:51:24|1440.68
11:51:26|1440.68
11:51:27|1440.59
11:51:28|1440.59
11:51:29|1440.59
11:51:30|1440.59
11:51:31|1440.11
11:51:32|1440.11
11:51:33|1439.36
11:51:34|1439.36
11:51:35|1439.36
11:51:36|1439.36
11:51:38|1439.25
11:51:38|1439.25
11:51:39|1439.25
11:51:41|1439.25
11:51:42|1439.25
11:51:42|1440.59
11:51:45|1440.59
11:51:45|1440.59
11:51:47|1440.41
11:51:48|1440.41
11:51:49|1440.41
11:51:50|1440.56
11:51:51|1440.56
11:51:53|1440.59
11:51:53|1440.59
11:51:54|1440.59
11:51:55|1440.59
11:51:56|1440.59
11:51:57|1440.11
11:51:58|1440.26
11:52:00|1440.26
11:52:01|1440.26
11:52:01|1440.26
11:52:03|1440.26
11:52:04|1440.83
11:52:04|1440.83
11:52:06|1440.83
11:52:07|1440.83
11:52:08|1441.48
11:52:09|1441.48
11:52:09|1441.48
11:52:11|1441.48
11:52:11|1441.48
11:52:12|1441.48
11:52:14|1441.48
11:52:15|1441.48
11:52:16|1441.48
11:52:18|1441.48
11:52:18|1441.48
11:52:19|1441.48
11:52:20|1441.48
11:52:22|1441.48
11:52:24|1441.48
11:52:24|1441.48
11:52:25|1441.36
11:52:26|1441.11
11:52:27|1441.11
11:52:28|1441.11
11:52:29|1441.11
11:52:31|1441.11
11:52:32|1441.11
11:52:32|1441.17
11:52:35|1441.17
11:52:35|1441.17
11:52:36|1441.17
11:52:37|1441.17
11:52:38|1441.17
11:52:39|1441.17
11:52:40|1441.17
11:52:41|1441.49
11:52:42|1441.49
11:52:43|1441.49
11:52:44|1441.49
11:52:45|1441.49
11:52:46|1441.49
11:52:47|1441.49
11:52:48|1441.49
11:52:49|1441.49
11:52:50|1441.49
11:52:51|1441.49
11:52:52|1441.49
11:52:53|1441.1
11:52:54|1441.1
11:52:56|1441.1
11:52:57|1441.1
11:52:58|1441.1
11:52:59|1441.1
11:53:00|1441.1
11:53:01|1441.1
11:53:02|1441.1
11:53:03|1441.82
11:53:04|1441.82
11:53:05|1441.82
11:53:06|1441.82
11:53:07|1440.74
11:53:08|1440.74
11:53:09|1440.74
11:53:10|1440.74
11:53:11|1440.74
11:53:11|1440.74
11:53:13|1440.74
11:53:14|1440.47
11:53:15|1440.47
11:53:16|1441.17
11:53:17|1441.17
11:53:18|1441.17
11:53:19|1441.17
11:53:20|1441.17
11:53:21|1441.17
11:53:21|1441.17
11:53:23|1441.17
11:53:24|1441.17
11:53:25|1441.17
11:53:25|1441.17
11:53:28|1441.17
11:53:28|1441.17
11:53:30|1441.17
11:53:31|1441.17
11:53:31|1441.17
11:53:34|1441.97
11:53:34|1441.97
11:53:35|1441.97
11:53:36|1441.97
11:53:37|1441.97
11:53:38|1441.97
11:53:39|1441.97
11:53:40|1441.97
11:53:42|1442.66
11:53:42|1442.66
11:53:44|1442.66
11:53:45|1442.66
11:53:46|1442.66
11:53:47|1442.66
11:53:47|1442.66
11:53:50|1444.12
11:53:50|1444.12
11:53:51|1444.12
11:53:52|1444.12
11:53:53|1444.12
11:53:55|1444.12
11:53:56|1444.64
11:53:57|1444.64
11:53:57|1444.64
11:53:58|1444.64
11:54:00|1444.49
11:54:01|1444.49
11:54:02|1444.49
11:54:04|1444.49
11:54:04|1444.49
11:54:05|1444.49
11:54:06|1444.49
11:54:08|1444.68
11:54:09|1444.68
11:54:10|1444.68
11:54:11|1444.68
11:54:12|1445.01
11:54:13|1445.01
11:54:14|1445.01
11:54:15|1445.01
11:54:15|1445.02
11:54:17|1445.02
11:54:17|1445.02
11:54:19|1445.02
11:54:20|1445.02
11:54:21|1445.02
11:54:22|1444.87
11:54:24|1444.73
11:54:26|1444.73
11:54:26|1444.73
11:54:28|1444.54
11:54:29|1444.54
11:54:30|1444.46
11:54:31|1444.46
11:54:32|1444.46
11:54:32|1444.46
11:54:34|1444.46
11:54:34|1444.46
11:54:35|1444.46
11:54:37|1444.46
11:54:37|1444.46
11:54:39|1443.87
11:54:39|1443.87
11:54:40|1442.93
11:54:43|1442.93
11:54:43|1442.93
11:54:44|1442.93
11:54:45|1442.93
11:54:46|1442.93
11:54:47|1442.93
11:54:48|1442.93
11:54:49|1442.93
11:54:50|1442.26
11:54:51|1442.26
11:54:52|1442.26
11:54:53|1442.26
11:54:54|1442.26
11:54:55|1442.26
11:54:56|1442.26
11:54:58|1442.26
11:54:59|1442.26
11:55:00|1442.26
11:55:01|1442.26
11:55:02|1442.26
11:55:03|1442.26
11:55:04|1442.26
11:55:04|1442.26
11:55:06|1442.26
11:55:07|1442.26
11:55:08|1442.26
11:55:09|1442.26
11:55:09|1442.26
11:55:10|1442.26
11:55:11|1442.26
11:55:13|1442.79
11:55:13|1442.79
11:55:15|1443.4
11:55:16|1443.4
11:55:17|1443.4
11:55:17|1443.4
11:55:19|1443.4
11:55:20|1443.4
11:55:21|1443.4
11:55:22|1443.4
11:55:23|1443.4
11:55:23|1443.44
11:55:25|1443.44
11:55:27|1443.44
11:55:28|1443.44
11:55:29|1443.44
11:55:31|1443.44
11:55:32|1443.44
11:55:33|1443.44
11:55:34|1443.44
11:55:35|1443.4
11:55:36|1443.4
11:55:37|1443.4
11:55:38|1443.4
11:55:39|1443.4
11:55:40|1443.4
11:55:41|1443.4
11:55:42|1443.4
11:55:43|1443.4
11:55:44|1443.4
11:55:46|1443.4
11:55:46|1443.4
11:55:48|1443.4
11:55:48|1443.4
11:55:49|1443.4
11:55:50|1443.4
11:55:51|1443.4
11:55:53|1443.4
11:55:53|1443.4
11:55:55|1443.4
11:55:55|1443.4
11:55:56|1443.4
11:55:57|1443.4
11:55:58|1443.4
11:55:59|1443.4
11:56:00|1443.4
11:56:01|1443.4
11:56:03|1443.4
11:56:03|1443.4
11:56:05|1443.4
11:56:05|1443.4
11:56:07|1443.25
11:56:08|1443.25
11:56:09|1443.25
11:56:10|1443.25
11:56:11|1443.25
11:56:12|1443.12
11:56:13|1443.12
11:56:14|1443.12
11:56:15|1443.12
11:56:16|1443.12
11:56:17|1443.12
11:56:18|1443.12
11:56:19|1443.12
11:56:20|1443.12
11:56:21|1443.12
11:56:22|1443.12
11:56:23|1443.12
11:56:24|1443.12
11:56:25|1443.12
11:56:26|1443.12
11:56:27|1443.12
11:56:28|1443.06
11:56:29|1443.06
11:56:30|1443.06
11:56:31|1443.06
11:56:32|1442.64
11:56:33|1442.64
11:56:34|1442.64
11:56:35|1442.64
11:56:36|1442.64
11:56:37|1442.64
11:56:39|1442.64
11:56:39|1442.64
11:56:41|1442.64
11:56:41|1442.64
11:56:43|1442.64
11:56:44|1442.64
11:56:46|1442.33
11:56:46|1442.33
11:56:48|1442.33
11:56:49|1442.33
11:56:50|1442.33
11:56:51|1442.33
11:56:52|1442.69
11:56:53|1442.69
11:56:54|1442.19
11:56:55|1442.19
11:56:56|1442.19
11:56:57|1442.19
11:56:58|1442.19
11:56:59|1442.19
11:57:00|1442.19
11:57:01|1442.19
11:57:02|1442.19
11:57:04|1442.19
11:57:04|1442.19
11:57:05|1442.19
11:57:07|1442.19
11:57:08|1441.65
11:57:09|1441.17
11:57:10|1441.17
11:57:11|1441.17
11:57:12|1441.17
11:57:13|1441.17
11:57:14|1441.17
11:57:15|1441.17
11:57:16|1441.17
11:57:17|1440.65
11:57:18|1441.12
11:57:19|1441.12
11:57:20|1440.93
11:57:22|1440.93
11:57:22|1440.93
11:57:23|1440.86
11:57:25|1440.86
11:57:25|1440.86
11:57:26|1440.86
11:57:28|1440.86
11:57:28|1440.86
11:57:30|1440.86
11:57:31|1440.86
11:57:31|1440.93
11:57:33|1440.93
11:57:33|1441.31
11:57:34|1441.31
11:57:36|1441.31
11:57:37|1441.31
11:57:38|1441.31
11:57:39|1441.31
11:57:40|1441.31
11:57:41|1440.95
11:57:42|1440.95
11:57:43|1440.95
11:57:44|1440.95
11:57:45|1440.95
11:57:46|1440.95
11:57:47|1440.95
11:57:48|1440.95
11:57:49|1440.93
11:57:50|1440.93
11:57:51|1440.93
11:57:52|1440.93
11:57:53|1440.93
11:57:54|1440.99
11:57:55|1440.99
11:57:56|1440.99
11:57:57|1440.99
11:57:58|1440.99
11:57:59|1440.99
11:58:01|1440.99
11:58:01|1441.79
11:58:02|1441.69
11:58:04|1441.69
11:58:05|1441.69
11:58:06|1441.69
11:58:07|1441.69
11:58:09|1441.69
11:58:09|1441.69
11:58:11|1441.69
11:58:12|1441.69
11:58:13|1441.69
11:58:14|1441.69
11:58:14|1441.69
11:58:15|1441.69
11:58:17|1441.69
11:58:17|1441.69
11:58:18|1441.69
11:58:19|1441.69
11:58:20|1441.69
11:58:21|1442.94
11:58:22|1442.94
11:58:23|1442.94
11:58:24|1442.94
11:58:25|1442.94
11:58:26|1442.94
11:58:28|1442.94
11:58:29|1442.94
11:58:31|1442.94
11:58:31|1442.94
11:58:33|1442.94
11:58:34|1442.94
11:58:35|1442.94
11:58:37|1442.99
11:58:38|1443.03
11:58:39|1443.03
11:58:41|1443.03
11:58:41|1443.03
11:58:42|1443.03
11:58:44|1443.03
11:58:45|1443.03
11:58:45|1444.28
11:58:46|1444.28
11:58:48|1444.28
11:58:49|1444.28
11:58:49|1444.37
11:58:50|1444.37
11:58:51|1444.37
11:58:53|1444.37
11:58:53|1444.37
11:58:54|1444.37
11:58:55|1444.37
11:58:56|1444.37
11:58:57|1444.37
11:58:59|1444.37
11:58:59|1444.37
11:59:01|1444.37
11:59:02|1445.17
11:59:02|1445.17
11:59:03|1445.17
11:59:05|1445.17
11:59:05|1444.72
11:59:06|1444.72
11:59:07|1444.72
11:59:09|1444.72
11:59:10|1444.72
11:59:10|1444.72
11:59:12|1444.86
11:59:12|1444.86
11:59:13|1444.51
11:59:15|1444.51
11:59:15|1444.51
11:59:17|1444.46
11:59:19|1443.58
11:59:20|1443.37
11:59:20|1443.87
11:59:21|1443.87
11:59:23|1443.87
11:59:24|1443.87
11:59:25|1443.87
11:59:25|1443.87
11:59:27|1443.87
11:59:27|1443.77
11:59:29|1443.77
11:59:31|1443.63
11:59:32|1443.63
11:59:33|1443.63
11:59:34|1443.63
11:59:36|1443.48
11:59:37|1443.48
11:59:38|1443.48
11:59:39|1443.48
11:59:40|1443.48
11:59:41|1443.48
11:59:42|1443.48
11:59:43|1443.48
11:59:44|1443.48
11:59:45|1443.48
11:59:47|1443.48
11:59:47|1444.13
11:59:49|1444.13
11:59:50|1444.13
11:59:50|1444.13
11:59:51|1444.13
11:59:52|1444.13
11:59:54|1444.13
11:59:55|1444.13
11:59:55|1444.13
11:59:57|1444.13
11:59:58|1444.13
11:59:59|1444.13
12:00:00|1444.13
12:00:00|1444.13
12:00:02|1444.13
12:00:04|1443.34
12:00:05|1443.34
12:00:06|1443.34
12:00:07|1443.34
12:00:08|1443.34
12:00:09|1443.34
12:00:10|1443.34
12:00:11|1443.34
12:00:12|1443.34
12:00:13|1443.34
12:00:14|1441.13
12:00:15|1441.13
12:00:16|1441.51
12:00:17|1441.51
12:00:18|1441.1
12:00:19|1441.1
12:00:21|1441.32
12:00:21|1441.32
12:00:22|1441.32
12:00:24|1441.32
12:00:25|1441.32
12:00:25|1441.32
12:00:26|1441.32
12:00:27|1441.32
12:00:28|1441.32
12:00:30|1441.32
12:00:31|1441.83
12:00:33|1442.58
12:00:34|1442.58
12:00:36|1442.65
12:00:37|1442.65
12:00:38|1442.65
12:00:39|1442.65
12:00:39|1442.65
12:00:41|1442.65
12:00:42|1442.65
12:00:43|1442.65
12:00:44|1442.65
12:00:45|1442.65
12:00:46|1442.65
12:00:47|1442.65
12:00:48|1442.65
12:00:49|1442.65
12:00:51|1442.65
12:00:52|1442.65
12:00:53|1442.65
12:00:54|1441.86
12:00:55|1441.86
12:00:56|1441.86
12:00:57|1442.01
12:00:58|1442.01
12:00:59|1442.01
12:01:00|1442.01
12:01:01|1442.01
12:01:02|1442.01
12:01:03|1442.01
12:01:04|1442.01
12:01:05|1442.01
12:01:06|1442.01
12:01:07|1442.01
12:01:08|1441.71
12:01:09|1441.78
12:01:10|1441.78
12:01:11|1441.78
12:01:12|1441.78
12:01:13|1441.78
12:01:14|1441.78
12:01:15|1441.78
12:01:16|1441.78
12:01:17|1441.78
12:01:18|1441.78
12:01:19|1441.78
12:01:20|1441.78
12:01:21|1441.78
12:01:22|1441.78
12:01:23|1440.87
12:01:24|1440.87
12:01:25|1440.87
12:01:26|1440.87
12:01:28|1440.87
12:01:28|1440.87
12:01:29|1440.87
12:01:31|1440.87
12:01:32|1440.87
12:01:33|1441.02
12:01:35|1441.02
12:01:35|1441.02
12:01:37|1441.02
12:01:37|1441.47
12:01:39|1441.47
12:01:40|1441.47
12:01:41|1441.47
12:01:42|1440.87
12:01:44|1440.87
12:01:44|1441.18
12:01:46|1441.18
12:01:47|1441.18
12:01:47|1441.18
12:01:49|1441.18
12:01:50|1441.18
12:01:52|1441.18
12:01:53|1441.18
12:01:53|1441.18
12:01:55|1441.18
12:01:56|1440.44
12:01:57|1440.44
12:01:57|1440.44
12:01:58|1440.44
12:01:59|1440.44
12:02:00|1440.44
12:02:02|1440.44
12:02:03|1440.44
12:02:04|1440.44
12:02:05|1440.44
12:02:06|1440.15
12:02:06|1440.15
12:02:07|1440.15
12:02:09|1440.15
12:02:10|1440.15
12:02:11|1440.15
12:02:12|1440.15
12:02:13|1440.15
12:02:14|1440.15
12:02:15|1440.15
12:02:16|1440.15
12:02:17|1440.15
12:02:18|1440.08
12:02:19|1440.08
12:02:20|1440.08
12:02:21|1440.08
12:02:22|1440.08
12:02:23|1440.08
12:02:24|1440.08
12:02:25|1440.08
12:02:26|1440.08
12:02:27|1440.08
12:02:28|1440.08
12:02:29|1440.
12:02:30|1440.
12:02:31|1440.
12:02:33|1439.98
12:02:34|1439.98
12:02:36|1439.98
12:02:36|1439.98
12:02:38|1440.23
12:02:39|1440.23
12:02:40|1440.23
12:02:40|1440.23
12:02:42|1440.23
12:02:43|1440.23
12:02:45|1440.51
12:02:45|1440.51
12:02:46|1440.51
12:02:47|1440.51
12:02:49|1440.51
12:02:49|1440.51
12:02:50|1440.51
12:02:51|1440.51
12:02:53|1440.51
12:02:54|1440.51
12:02:55|1440.51
12:02:55|1440.51
12:02:57|1440.51
12:02:58|1440.81
12:02:58|1440.35
12:02:59|1440.35
12:03:01|1440.35
12:03:02|1440.35
12:03:03|1440.35
12:03:04|1440.35
12:03:05|1440.35
12:03:06|1440.35
12:03:06|1440.13
12:03:08|1440.13
12:03:10|1439.68
12:03:10|1438.78
12:03:11|1438.95
12:03:12|1438.69
12:03:13|1438.57
12:03:14|1438.57
12:03:15|1437.59
12:03:16|1437.59
12:03:17|1437.1
12:03:18|1437.1
12:03:19|1437.1
12:03:20|1437.1
12:03:21|1437.1
12:03:22|1437.1
12:03:23|1437.1
12:03:24|1437.1
12:03:25|1437.1
12:03:26|1437.1
12:03:27|1437.1
12:03:28|1437.1
12:03:29|1438.22
12:03:30|1438.22
12:03:31|1438.22
12:03:32|1438.22
12:03:34|1438.22
12:03:34|1438.22
12:03:36|1438.22
12:03:37|1438.22
12:03:38|1438.22
12:03:39|1438.34
12:03:40|1438.34
12:03:41|1438.34
12:03:42|1438.97
12:03:43|1438.97
12:03:44|1438.97
12:03:45|1438.97
12:03:46|1439.25
12:03:47|1439.25
12:03:47|1439.02
12:03:49|1439.02
12:03:50|1438.83
12:03:51|1438.83
12:03:52|1438.83
12:03:54|1439.18
12:03:55|1439.18
12:03:55|1439.18
12:03:56|1438.76
12:03:57|1438.2
12:03:58|1438.2
12:03:59|1438.2
12:04:00|1438.2
12:04:03|1437.85
12:04:03|1437.85
12:04:05|1437.85
12:04:05|1437.85
12:04:06|1438.22
12:04:08|1438.22
12:04:09|1438.43
12:04:10|1438.43
12:04:11|1438.73
12:04:13|1438.9
12:04:13|1439.68
12:04:14|1439.68
12:04:15|1439.36
12:04:17|1439.36
12:04:17|1439.28
12:04:19|1439.28
12:04:20|1439.25
12:04:21|1439.25
12:04:22|1439.25
12:04:23|1439.25
12:04:24|1439.25
12:04:24|1439.25
12:04:25|1439.75
12:04:26|1439.75
12:04:28|1439.75
12:04:29|1439.75
12:04:30|1439.75
12:04:30|1439.75
12:04:32|1439.63
12:04:32|1440.
12:04:35|1440.15
12:04:36|1440.15
12:04:38|1440.2
12:04:39|1440.2
12:04:40|1440.2
12:04:40|1441.27
12:04:41|1441.82
12:04:42|1441.83
12:04:44|1441.25
12:04:45|1441.25
12:04:46|1441.35
12:04:47|1441.13
12:04:48|1441.23
12:04:49|1441.23
12:04:50|1441.23
12:04:51|1441.12
12:04:51|1440.96
12:04:53|1440.71
12:04:54|1440.71
12:04:55|1440.7
12:04:56|1440.65
12:04:57|1440.94
12:04:58|1440.94
12:04:59|1440.94
12:05:00|1440.94
12:05:01|1440.53
12:05:02|1440.53
12:05:03|1440.15
12:05:04|1440.15
12:05:05|1440.15
12:05:06|1440.15
12:05:08|1440.15
12:05:09|1440.15
12:05:10|1440.19
12:05:11|1440.19
12:05:12|1440.19
12:05:13|1440.19
12:05:14|1440.19
12:05:15|1440.19
12:05:16|1440.19
12:05:17|1440.06
12:05:18|1439.73
12:05:19|1439.73
12:05:20|1439.73
12:05:21|1439.73
12:05:22|1439.87
12:05:23|1439.87
12:05:24|1439.87
12:05:25|1439.87
12:05:27|1440.33
12:05:28|1440.33
12:05:28|1440.33
12:05:29|1440.33
12:05:30|1440.33
12:05:31|1440.33
12:05:32|1440.33
12:05:33|1440.33
12:05:35|1440.63
12:05:35|1440.29
12:05:37|1440.2
12:05:38|1440.2
12:05:39|1440.2
12:05:40|1440.2
12:05:41|1440.07
12:05:43|1439.58
12:05:44|1439.58
12:05:44|1439.58
12:05:46|1439.58
12:05:47|1439.58
12:05:49|1437.95
12:05:51|1437.95
12:05:51|1437.95
12:05:53|1437.95
12:05:54|1437.95
12:05:56|1437.95
12:05:56|1437.95
12:05:58|1437.95
12:05:58|1437.95
12:06:01|1437.95
12:06:01|1437.95
12:06:02|1437.75
12:06:03|1437.28
12:06:04|1437.28
12:06:06|1437.28
12:06:08|1436.86
12:06:08|1436.86
12:06:09|1436.86
12:06:11|1436.61
12:06:12|1436.61
12:06:13|1436.61
12:06:13|1436.61
12:06:15|1436.61
12:06:16|1436.61
12:06:17|1436.61
12:06:18|1436.61
12:06:19|1436.61
12:06:20|1436.61
12:06:21|1435.92
12:06:21|1435.4
12:06:23|1435.4
12:06:23|1435.4
12:06:25|1434.45
12:06:26|1434.45
12:06:27|1434.45
12:06:28|1434.45
12:06:29|1434.45
12:06:30|1434.45
12:06:31|1434.45
12:06:32|1434.45
12:06:33|1434.66
12:06:34|1435.
12:06:36|1435.
12:06:38|1435.
12:06:38|1435.
12:06:39|1435.
12:06:41|1435.96
12:06:43|1436.15
12:06:44|1436.15
12:06:44|1436.15
12:06:46|1436.15
12:06:47|1436.15
12:06:47|1436.15
12:06:49|1436.41
12:06:50|1436.41
12:06:51|1436.41
12:06:52|1436.41
12:06:53|1436.41
12:06:54|1436.41
12:06:55|1436.41
12:06:55|1436.41
12:06:57|1436.41
12:06:59|1436.41
12:06:59|1436.41
12:07:00|1436.06
12:07:01|1436.06
12:07:02|1435.65
12:07:03|1435.65
12:07:04|1435.65
12:07:06|1435.65
12:07:07|1435.65
12:07:08|1435.51
12:07:09|1435.51
12:07:10|1435.51
12:07:11|1435.51
12:07:13|1435.51
12:07:13|1435.51
12:07:14|1434.78
12:07:15|1434.78
12:07:17|1434.78
12:07:17|1434.78
12:07:18|1434.63
12:07:19|1434.63
12:07:20|1434.63
12:07:21|1434.63
12:07:22|1434.49
12:07:23|1434.49
12:07:24|1434.49
12:07:25|1434.49
12:07:26|1434.49
12:07:27|1434.49
12:07:28|1434.49
12:07:29|1434.49
12:07:30|1434.49
12:07:31|1434.49
12:07:32|1434.49
12:07:34|1434.49
12:07:35|1433.1
12:07:37|1433.1
12:07:38|1433.1
12:07:39|1433.1
12:07:40|1433.42
12:07:41|1433.42
12:07:43|1433.89
12:07:43|1433.89
12:07:45|1434.6
12:07:46|1434.6
12:07:46|1434.6
12:07:48|1434.6
12:07:49|1434.6
12:07:49|1434.6
12:07:51|1434.6
12:07:52|1434.6
12:07:53|1434.98
12:07:54|1434.98
12:07:55|1434.98
12:07:56|1434.98
12:07:57|1434.98
12:07:58|1434.98
12:07:59|1434.98
12:08:01|1434.98
12:08:02|1434.98
12:08:03|1434.92
12:08:04|1434.92
12:08:06|1434.92
12:08:07|1434.92
12:08:07|1434.51
12:08:09|1434.51
12:08:09|1434.51
12:08:10|1434.66
12:08:12|1434.93
12:08:13|1434.93
12:08:14|1434.92
12:08:15|1435.79
12:08:16|1435.79
12:08:17|1435.79
12:08:18|1436.58
12:08:19|1436.58
12:08:20|1436.87
12:08:21|1436.95
12:08:22|1436.95
12:08:23|1436.95
12:08:24|1436.95
12:08:25|1436.95
12:08:26|1436.95
12:08:27|1436.95
12:08:28|1436.95
12:08:29|1436.95
12:08:30|1436.95
12:08:31|1436.95
12:08:32|1436.95
12:08:33|1436.95
12:08:34|1436.95
12:08:35|1436.95
12:08:36|1436.95
12:08:37|1436.95
12:08:39|1436.07
12:08:40|1436.07
12:08:42|1436.07
12:08:42|1436.07
12:08:43|1436.07
12:08:45|1436.22
12:08:45|1436.22
12:08:46|1436.22
12:08:48|1436.92
12:08:48|1436.92
12:08:50|1436.92
12:08:51|1436.92
12:08:51|1436.92
12:08:53|1436.92
12:08:53|1436.92
12:08:55|1436.92
12:08:55|1436.92
12:08:57|1436.07
12:08:58|1436.07
12:08:59|1436.07
12:09:00|1436.07
12:09:01|1436.07
12:09:02|1436.46
12:09:03|1436.46
12:09:04|1436.46
12:09:05|1436.46
12:09:06|1436.46
12:09:07|1436.46
12:09:08|1436.46
12:09:10|1436.61
12:09:11|1436.61
12:09:11|1436.61
12:09:12|1436.61
12:09:13|1436.61
12:09:14|1436.61
12:09:16|1436.61
12:09:17|1436.61
12:09:18|1436.61
12:09:18|1436.61
12:09:19|1436.61
12:09:20|1436.61
12:09:21|1436.61
12:09:23|1436.61
12:09:24|1436.61
12:09:25|1436.61
12:09:25|1436.61
12:09:26|1436.61
12:09:28|1436.61
12:09:28|1436.61
12:09:29|1435.12
12:09:31|1435.12
12:09:32|1435.12
12:09:34|1435.12
12:09:34|1435.12
12:09:36|1434.2
12:09:37|1434.2
12:09:39|1434.2
12:09:40|1434.2
12:09:40|1434.2
12:09:42|1433.96
12:09:43|1433.96
12:09:45|1433.96
12:09:46|1433.96
12:09:47|1433.96
12:09:48|1433.96
12:09:49|1433.96
12:09:50|1433.96
12:09:51|1433.96
12:09:52|1434.36
12:09:53|1434.36
12:09:54|1434.36
12:09:55|1434.36
12:09:56|1434.36
12:09:57|1434.36
12:09:58|1434.36
12:09:59|1434.36
12:10:00|1435.05
12:10:02|1435.05
12:10:03|1435.05
12:10:05|1435.05
12:10:06|1435.05
12:10:06|1435.
12:10:07|1435.
12:10:09|1435.
12:10:11|1435.
12:10:11|1435.
12:10:13|1435.
12:10:15|1435.
12:10:15|1435.
12:10:16|1435.
12:10:17|1435.
12:10:18|1435.
12:10:19|1435.
12:10:21|1435.
12:10:22|1435.
12:10:22|1436.02
12:10:24|1436.02
12:10:24|1436.02
12:10:26|1436.02
12:10:26|1436.02
12:10:28|1435.81
12:10:28|1435.81
12:10:30|1435.81
12:10:31|1435.81
12:10:33|1435.81
12:10:33|1435.81
12:10:34|1435.81
12:10:35|1435.81
12:10:36|1435.81
12:10:37|1435.81
12:10:38|1436.09
12:10:40|1436.38
12:10:41|1436.38
12:10:43|1436.38
12:10:43|1436.38
12:10:44|1436.38
12:10:45|1436.38
12:10:47|1436.38
12:10:48|1436.38
12:10:49|1436.38
12:10:50|1436.38
12:10:50|1436.38
12:10:52|1436.15
12:10:53|1436.15
12:10:54|1436.15
12:10:55|1436.15
12:10:57|1436.15
12:10:57|1436.29
12:10:58|1436.29
12:10:59|1436.29
12:11:00|1436.29
12:11:02|1436.29
12:11:03|1436.29
12:11:04|1436.79
12:11:04|1436.79
12:11:06|1436.79
12:11:06|1436.32
12:11:08|1436.32
12:11:08|1436.32
12:11:10|1436.32
12:11:11|1436.32
12:11:12|1436.32
12:11:13|1436.32
12:11:14|1436.32
12:11:14|1436.32
12:11:16|1436.32
12:11:17|1436.32
12:11:18|1436.32
12:11:19|1436.32
12:11:21|1436.38
12:11:21|1436.38
12:11:22|1436.32
12:11:23|1436.32
12:11:24|1436.4
12:11:26|1436.4
12:11:26|1436.4
12:11:28|1436.4
12:11:29|1436.4
12:11:30|1436.4
12:11:31|1436.4
12:11:32|1436.4
12:11:33|1436.69
12:11:34|1436.75
12:11:36|1437.14
12:11:36|1437.14
12:11:37|1437.14
12:11:38|1437.14
12:11:39|1436.78
12:11:41|1436.64
12:11:42|1436.64
12:11:43|1436.64
12:11:44|1436.64
12:11:45|1436.64
12:11:47|1436.64
12:11:47|1436.16
12:11:48|1436.16
12:11:50|1436.02
12:11:51|1436.02
12:11:52|1436.02
12:11:53|1436.02
12:11:54|1436.02
12:11:56|1436.02
12:11:56|1436.02
12:11:57|1436.02
12:11:58|1436.02
12:12:00|1436.02
12:12:00|1436.02
12:12:01|1436.02
12:12:03|1436.02
12:12:03|1436.02
12:12:05|1434.54
12:12:06|1434.54
12:12:07|1434.54
12:12:08|1434.54
12:12:09|1434.55
12:12:10|1434.55
12:12:11|1434.55
12:12:12|1434.55
12:12:13|1434.55
12:12:14|1434.2
12:12:16|1434.2
12:12:17|1434.2
12:12:18|1434.2
12:12:19|1434.2
12:12:19|1434.2
12:12:20|1434.2
12:12:22|1434.2
12:12:23|1434.2
12:12:23|1434.2
12:12:25|1434.2
12:12:25|1434.2
12:12:27|1434.2
12:12:27|1434.17
12:12:28|1434.69
12:12:29|1434.69
12:12:30|1434.69
12:12:32|1434.69
12:12:32|1434.69
12:12:33|1434.69
12:12:34|1434.69
12:12:35|1434.69
12:12:36|1434.69
12:12:37|1434.69
12:12:39|1434.69
12:12:39|1434.69
12:12:41|1434.02
12:12:41|1434.02
12:12:42|1433.27
12:12:43|1431.91
12:12:45|1431.71
12:12:46|1431.23
12:12:47|1431.91
12:12:48|1431.88
12:12:49|1431.88
12:12:51|1431.88
12:12:51|1431.88
12:12:52|1431.88
12:12:53|1431.88
12:12:54|1431.88
12:12:56|1431.88
12:12:56|1431.88
12:12:57|1432.06
12:12:59|1432.06
12:13:00|1432.58
12:13:01|1432.58
12:13:01|1432.62
12:13:03|1432.62
12:13:04|1432.62
12:13:05|1432.62
12:13:06|1432.62
12:13:07|1432.62
12:13:08|1432.62
12:13:09|1432.62
12:13:10|1432.62
12:13:11|1432.62
12:13:12|1432.62
12:13:13|1432.62
12:13:14|1432.62
12:13:15|1432.62
12:13:16|1432.62
12:13:17|1432.62
12:13:18|1432.62
12:13:19|1432.62
12:13:20|1434.77
12:13:21|1434.77
12:13:22|1434.77
12:13:23|1434.77
12:13:24|1434.77
12:13:25|1433.61
12:13:26|1433.61
12:13:28|1433.61
12:13:28|1433.61
12:13:29|1433.61
12:13:31|1433.61
12:13:32|1433.61
12:13:33|1433.61
12:13:34|1433.61
12:13:35|1433.61
12:13:37|1433.97
12:13:37|1433.97
12:13:39|1433.97
12:13:40|1433.97
12:13:40|1433.97
12:13:41|1433.97
12:13:42|1433.78
12:13:44|1433.95
12:13:45|1433.95
12:13:46|1433.95
12:13:47|1433.95
12:13:48|1433.95
12:13:50|1433.95
12:13:50|1433.95
12:13:51|1434.09
12:13:53|1434.09
12:13:53|1434.09
12:13:54|1434.09
12:13:56|1434.09
12:13:57|1434.09
12:13:58|1434.19
12:13:59|1434.19
12:14:00|1434.19
12:14:02|1434.19
12:14:02|1434.19
12:14:03|1434.19
12:14:05|1434.19
12:14:06|1434.19
12:14:07|1434.19
12:14:08|1434.19
12:14:09|1434.19
12:14:10|1434.83
12:14:11|1434.83
12:14:12|1434.83
12:14:13|1434.83
12:14:14|1434.83
12:14:15|1434.83
12:14:17|1434.83
12:14:17|1434.83
12:14:19|1434.83
12:14:20|1434.83
12:14:21|1434.83
12:14:22|1434.83
12:14:23|1434.73
12:14:24|1434.73
12:14:25|1434.73
12:14:27|1434.73
12:14:28|1434.73
12:14:28|1434.73
12:14:30|1434.73
12:14:30|1434.73
12:14:32|1434.73
12:14:33|1434.37
12:14:33|1434.02
12:14:35|1434.02
12:14:35|1434.02
12:14:36|1434.02
12:14:38|1434.02
12:14:38|1434.02
12:14:39|1434.02
12:14:40|1434.02
12:14:42|1434.02
12:14:42|1434.02
12:14:44|1434.02
12:14:46|1433.83
12:14:46|1433.83
12:14:47|1433.83
12:14:49|1433.83
12:14:50|1433.83
12:14:52|1433.83
12:14:53|1433.83
12:14:54|1433.83
12:14:55|1433.58
12:14:56|1433.58
12:14:57|1433.58
12:14:58|1433.58
12:14:59|1433.58
12:15:00|1433.58
12:15:02|1433.58
12:15:02|1433.72
12:15:04|1433.72
12:15:05|1433.72
12:15:06|1433.72
12:15:07|1433.66
12:15:08|1433.66
12:15:09|1433.5
12:15:10|1433.5
12:15:11|1432.96
12:15:12|1432.96
12:15:13|1432.96
12:15:14|1432.96
12:15:15|1432.96
12:15:16|1432.96
12:15:17|1432.96
12:15:18|1432.96
12:15:19|1432.96
12:15:20|1432.96
12:15:21|1432.96
12:15:22|1432.96
12:15:23|1433.
12:15:24|1433.78
12:15:25|1433.78
12:15:26|1433.78
12:15:27|1433.78
12:15:28|1433.78
12:15:29|1433.78
12:15:30|1433.78
12:15:31|1433.78
12:15:32|1433.78
12:15:33|1433.78
12:15:34|1433.78
12:15:35|1433.78
12:15:36|1433.78
12:15:37|1433.78
12:15:38|1433.78
12:15:39|1433.78
12:15:40|1434.5
12:15:41|1434.5
12:15:42|1434.5
12:15:43|1434.5
12:15:44|1434.47
12:15:45|1434.47
12:15:46|1434.47
12:15:47|1434.47
12:15:48|1434.47
12:15:49|1434.47
12:15:50|1434.47
12:15:51|1434.47
12:15:52|1434.47
12:15:53|1434.47
12:15:54|1435.13
12:15:55|1435.13
12:15:56|1435.13
12:15:57|1435.13
12:15:58|1435.13
12:15:59|1435.13
12:16:01|1435.13
12:16:02|1434.14
12:16:04|1434.14
12:16:04|1434.14
12:16:06|1434.14
12:16:06|1434.14
12:16:08|1434.14
12:16:09|1434.14
12:16:09|1434.14
12:16:11|1434.14
12:16:11|1434.14
12:16:12|1434.14
12:16:14|1434.14
12:16:14|1434.14
12:16:16|1434.14
12:16:17|1434.14
12:16:19|1434.14
12:16:19|1434.14
12:16:20|1434.14
12:16:21|1434.14
12:16:22|1434.14
12:16:23|1434.14
12:16:24|1433.72
12:16:25|1433.72
12:16:26|1433.72
12:16:27|1433.72
12:16:28|1433.72
12:16:29|1433.72
12:16:30|1433.72
12:16:31|1433.72
12:16:32|1433.72
12:16:33|1433.52
12:16:34|1433.52
12:16:35|1433.52
12:16:36|1433.52
12:16:37|1433.52
12:16:38|1433.52
12:16:39|1433.73
12:16:40|1433.73
12:16:41|1433.73
12:16:42|1433.73
12:16:43|1433.73
12:16:44|1433.73
12:16:46|1433.73
12:16:47|1433.73
12:16:48|1433.73
12:16:50|1433.57
12:16:51|1433.57
12:16:52|1433.57
12:16:53|1433.57
12:16:54|1433.57
12:16:55|1433.57
12:16:56|1433.72
12:16:57|1433.83
12:16:58|1433.83
12:16:59|1433.83
12:17:00|1433.83
12:17:01|1433.88
12:17:03|1433.88
12:17:03|1433.88
12:17:05|1433.88
12:17:06|1433.88
12:17:07|1433.88
12:17:07|1433.88
12:17:08|1433.88
12:17:09|1433.88
12:17:11|1433.88
12:17:12|1433.88
12:17:13|1434.02
12:17:14|1434.02
12:17:15|1434.02
12:17:16|1434.16
12:17:17|1434.16
12:17:18|1434.16
12:17:19|1434.16
12:17:20|1434.48
12:17:21|1434.48
12:17:22|1434.48
12:17:23|1434.48
12:17:24|1434.48
12:17:25|1434.48
12:17:26|1434.48
12:17:27|1434.48
12:17:28|1434.48
12:17:29|1434.48
12:17:30|1434.48
12:17:31|1434.48
12:17:32|1434.48
12:17:33|1434.48
12:17:34|1434.48
12:17:35|1434.48
12:17:36|1434.48
12:17:37|1436.41
12:17:38|1436.41
12:17:39|1436.41
12:17:40|1436.41
12:17:41|1436.41
12:17:42|1436.41
12:17:44|1436.41
12:17:45|1436.41
12:17:46|1436.41
12:17:48|1436.41
12:17:49|1436.41
12:17:50|1436.41
12:17:51|1436.41
12:17:52|1436.41
12:17:53|1437.55
12:17:54|1437.55
12:17:55|1437.55
12:17:56|1437.55
12:17:57|1437.55
12:17:59|1437.55
12:17:59|1437.55
12:18:01|1437.55
12:18:02|1437.55
12:18:03|1437.55
12:18:04|1437.55
12:18:05|1437.55
12:18:06|1437.55
12:18:07|1438.52
12:18:08|1438.52
12:18:09|1438.52
12:18:10|1438.52
12:18:11|1438.52
12:18:12|1438.52
12:18:13|1438.52
12:18:15|1438.67
12:18:15|1438.67
12:18:16|1438.67
12:18:18|1438.67
12:18:18|1438.67
12:18:19|1438.67
12:18:20|1438.67
12:18:21|1439.07
12:18:22|1439.07
12:18:23|1439.07
12:18:24|1439.07
12:18:26|1439.07
12:18:26|1439.07
12:18:28|1439.07
12:18:29|1439.07
12:18:30|1439.07
12:18:31|1439.07
12:18:32|1439.07
12:18:34|1439.07
12:18:34|1439.07
12:18:36|1439.07
12:18:36|1440.11
12:18:38|1440.11
12:18:39|1440.11
12:18:40|1440.11
12:18:41|1441.47
12:18:42|1441.47
12:18:43|1441.64
12:18:44|1441.64
12:18:45|1440.66
12:18:47|1440.66
12:18:48|1440.66
12:18:49|1440.66
12:18:50|1440.66
12:18:52|1440.66
12:18:53|1440.5
12:18:54|1440.54
12:18:55|1440.54
12:18:56|1440.54
12:18:56|1440.54
12:18:57|1440.54
12:18:59|1440.54
12:19:00|1440.54
12:19:02|1440.54
12:19:02|1440.54
12:19:04|1440.54
12:19:04|1440.54
12:19:06|1440.54
12:19:08|1440.54
12:19:09|1440.54
12:19:10|1440.54
12:19:11|1440.54
12:19:12|1440.54
12:19:12|1440.54
12:19:14|1440.54
12:19:14|1440.54
12:19:16|1440.54
12:19:16|1440.54
12:19:18|1440.54
12:19:19|1440.4
12:19:19|1440.4
12:19:20|1440.4
12:19:21|1440.4
12:19:22|1440.33
12:19:23|1440.33
12:19:24|1440.33
12:19:26|1440.33
12:19:27|1440.33
12:19:27|1440.33
12:19:28|1439.97
12:19:30|1440.47
12:19:30|1440.47
12:19:32|1440.47
12:19:33|1440.47
12:19:34|1440.47
12:19:34|1440.47
12:19:36|1440.47
12:19:37|1440.4
12:19:38|1440.4
12:19:39|1440.41
12:19:40|1439.96
12:19:41|1439.96
12:19:42|1439.96
12:19:43|1439.96
12:19:44|1439.96
12:19:45|1439.96
12:19:46|1439.96
12:19:47|1440.24
12:19:48|1440.24
12:19:49|1440.24
12:19:51|1440.24
12:19:51|1440.24
12:19:53|1440.24
12:19:54|1440.24
12:19:55|1440.24
12:19:56|1440.24
12:19:58|1440.24
12:19:59|1440.24
12:20:01|1440.24
12:20:01|1440.24
12:20:03|1440.24
12:20:04|1440.24
12:20:05|1440.24
12:20:07|1440.17
12:20:08|1440.17
12:20:09|1440.17
12:20:11|1440.17
12:20:12|1440.17
12:20:13|1440.17
12:20:14|1440.17
12:20:14|1440.17
12:20:16|1440.17
12:20:16|1440.17
12:20:17|1440.17
12:20:18|1440.17
12:20:20|1440.17
12:20:21|1440.33
12:20:22|1440.19
12:20:23|1440.19
12:20:24|1440.19
12:20:25|1440.19
12:20:26|1440.19
12:20:27|1440.19
12:20:28|1440.19
12:20:29|1440.19
12:20:30|1439.63
12:20:31|1439.63
12:20:32|1439.63
12:20:33|1439.63
12:20:34|1439.55
12:20:35|1439.62
12:20:36|1439.62
12:20:37|1439.62
12:20:38|1439.62
12:20:39|1439.62
12:20:40|1439.62
12:20:41|1439.62
12:20:42|1440.47
12:20:43|1440.47
12:20:44|1440.47
12:20:45|1440.47
12:20:46|1440.47
12:20:47|1440.47
12:20:48|1440.47
12:20:49|1440.32
12:20:51|1440.32
12:20:51|1440.32
12:20:53|1440.18
12:20:54|1440.18
12:20:55|1439.48
12:20:56|1439.48
12:20:58|1439.48
12:20:59|1439.48
12:20:59|1439.33
12:21:01|1439.33
12:21:02|1439.33
12:21:02|1439.33
12:21:03|1439.33
12:21:04|1439.33
12:21:06|1439.33
12:21:07|1439.33
12:21:09|1439.33
12:21:10|1439.18
12:21:11|1439.18
12:21:12|1439.18
12:21:14|1439.18
12:21:14|1438.28
12:21:15|1438.28
12:21:17|1438.28
12:21:18|1439.16
12:21:18|1439.16
12:21:21|1439.16
12:21:21|1439.16
12:21:22|1439.16
12:21:23|1439.16
12:21:24|1439.16
12:21:25|1439.16
12:21:26|1439.16
12:21:27|1439.16
12:21:28|1439.16
12:21:29|1439.16
12:21:31|1439.16
12:21:32|1439.16
12:21:33|1439.16
12:21:34|1439.16
12:21:35|1439.16
12:21:36|1439.16
12:21:37|1439.16
12:21:38|1439.16
12:21:39|1438.06
12:21:40|1438.06
12:21:41|1438.06
12:21:42|1438.06
12:21:43|1438.06
12:21:44|1438.06
12:21:45|1438.06
12:21:46|1438.06
12:21:47|1438.06
12:21:48|1438.06
12:21:49|1438.06
12:21:50|1438.06
12:21:52|1438.06
12:21:53|1438.1
12:21:54|1438.11
12:21:55|1438.11
12:21:56|1438.11
12:21:58|1438.1
12:21:58|1438.1
12:21:59|1438.19
12:22:00|1438.19
12:22:01|1438.19
12:22:02|1438.19
12:22:03|1438.19
12:22:04|1438.19
12:22:06|1437.97
12:22:06|1437.97
12:22:08|1437.97
12:22:09|1437.97
12:22:11|1437.97
12:22:11|1437.97
12:22:12|1437.03
12:22:13|1436.91
12:22:14|1436.91
12:22:15|1436.91
12:22:16|1436.91
12:22:18|1436.91
12:22:18|1436.91
12:22:19|1436.91
12:22:20|1436.91
12:22:21|1436.91
12:22:22|1436.91
12:22:23|1436.91
12:22:24|1436.91
12:22:25|1436.91
12:22:26|1436.67
12:22:27|1436.67
12:22:28|1436.67
12:22:29|1436.62
12:22:30|1436.62
12:22:31|1436.62
12:22:32|1436.62
12:22:34|1437.03
12:22:34|1437.03
12:22:35|1436.47
12:22:36|1436.47
12:22:37|1436.47
12:22:38|1436.47
12:22:39|1436.47
12:22:40|1436.47
12:22:41|1436.47
12:22:42|1436.47
12:22:43|1437.09
12:22:44|1437.09
12:22:45|1437.09
12:22:46|1437.09
12:22:47|1437.09
12:22:48|1437.09
12:22:49|1437.09
12:22:50|1437.09
12:22:52|1437.09
12:22:53|1437.09
12:22:53|1435.96
12:22:54|1435.96
12:22:56|1434.18
12:22:58|1434.18
12:22:58|1434.18
12:23:00|1434.18
12:23:01|1434.18
12:23:02|1434.68
12:23:02|1434.68
12:23:05|1434.68
12:23:05|1434.68
12:23:06|1434.68
12:23:07|1434.68
12:23:08|1434.68
12:23:09|1434.68
12:23:10|1434.68
12:23:11|1434.68
12:23:12|1434.68
12:23:13|1434.68
12:23:14|1434.68
12:23:15|1434.75
12:23:16|1434.75
12:23:17|1434.75
12:23:18|1434.75
12:23:19|1434.75
12:23:20|1434.75
12:23:21|1434.75
12:23:22|1434.75
12:23:23|1434.75
12:23:24|1435.17
12:23:25|1435.17
12:23:26|1435.17
12:23:27|1435.17
12:23:28|1435.17
12:23:29|1435.17
12:23:30|1435.17
12:23:31|1435.17
12:23:32|1435.17
12:23:34|1434.54
12:23:35|1433.94
12:23:36|1433.94
12:23:38|1433.94
12:23:38|1433.94
12:23:39|1433.94
12:23:40|1433.94
12:23:41|1433.94
12:23:42|1433.83
12:23:43|1433.83
12:23:44|1433.83
12:23:45|1433.83
12:23:46|1433.83
12:23:47|1433.83
12:23:48|1433.83
12:23:49|1433.49
12:23:50|1433.49
12:23:51|1433.49
12:23:52|1433.49
12:23:54|1433.49
12:23:55|1433.49
12:23:56|1433.55
12:23:57|1433.55
12:23:57|1433.55
12:24:00|1433.55
12:24:01|1433.55
12:24:03|1433.55
12:24:03|1433.55
12:24:05|1433.55
12:24:06|1433.55
12:24:07|1433.55
12:24:09|1433.55
12:24:10|1434.
12:24:11|1434.
12:24:13|1434.
12:24:13|1434.
12:24:14|1434.
12:24:15|1434.
12:24:17|1434.
12:24:18|1434.
12:24:18|1434.
12:24:19|1434.
12:24:21|1434.
12:24:22|1431.64
12:24:23|1431.64
12:24:24|1431.64
12:24:25|1431.64
12:24:25|1431.64
12:24:27|1431.64
12:24:27|1431.64
12:24:29|1431.64
12:24:30|1433.29
12:24:30|1433.29
12:24:32|1433.29
12:24:34|1433.29
12:24:34|1433.29
12:24:36|1433.29
12:24:37|1433.29
12:24:38|1433.29
12:24:39|1433.29
12:24:39|1433.29
12:24:40|1433.29
12:24:42|1433.29
12:24:43|1433.29
12:24:44|1433.29
12:24:45|1433.29
12:24:46|1432.66
12:24:46|1432.66
12:24:47|1432.66
12:24:49|1432.66
12:24:50|1432.66
12:24:51|1432.66
12:24:52|1432.66
12:24:52|1432.66
12:24:53|1432.66
12:24:55|1432.66
12:24:56|1432.66
12:24:57|1432.66
12:24:58|1432.66
12:25:00|1432.66
12:25:00|1432.66
12:25:02|1430.
12:25:03|1430.01
12:25:04|1430.01
12:25:05|1430.01
12:25:06|1430.01
12:25:06|1430.01
12:25:08|1430.4
12:25:09|1430.69
12:25:10|1430.7
12:25:12|1430.7
12:25:13|1430.7
12:25:14|1430.7
12:25:14|1430.7
12:25:16|1430.7
12:25:17|1431.86
12:25:18|1431.86
12:25:19|1431.86
12:25:20|1431.86
12:25:21|1431.86
12:25:22|1431.86
12:25:23|1431.86
12:25:24|1431.86
12:25:25|1431.86
12:25:26|1431.86
12:25:27|1431.86
12:25:28|1431.86
12:25:30|1431.86
12:25:30|1433.06
12:25:32|1433.06
12:25:33|1433.06
12:25:34|1433.06
12:25:35|1433.06
12:25:36|1433.06
12:25:38|1433.06
12:25:38|1433.06
12:25:39|1433.06
12:25:41|1432.43
12:25:42|1432.14
12:25:42|1432.14
12:25:44|1432.14
12:25:45|1432.14
12:25:45|1431.72
12:25:47|1431.77
12:25:48|1431.77
12:25:48|1431.77
12:25:49|1431.77
12:25:51|1431.77
12:25:51|1431.77
12:25:53|1431.77
12:25:54|1431.77
12:25:56|1431.77
12:25:57|1432.3
12:25:57|1432.3
12:25:59|1432.3
12:26:00|1432.3
12:26:01|1432.3
12:26:02|1432.3
12:26:03|1432.45
12:26:04|1432.58
12:26:05|1433.65
12:26:06|1434.38
12:26:08|1434.38
12:26:09|1434.38
12:26:09|1434.77
12:26:10|1434.77
12:26:11|1434.77
12:26:13|1434.77
12:26:13|1434.77
12:26:14|1433.44
12:26:15|1433.44
12:26:17|1433.44
12:26:18|1433.44
12:26:19|1433.44
12:26:20|1433.44
12:26:21|1433.44
12:26:22|1433.44
12:26:23|1433.44
12:26:24|1433.44
12:26:25|1433.44
12:26:26|1433.44
12:26:27|1433.44
12:26:28|1433.44
12:26:29|1433.44
12:26:30|1433.5
12:26:31|1433.42
12:26:32|1433.42
12:26:33|1433.42
12:26:35|1433.42
12:26:36|1433.42
12:26:36|1433.05
12:26:38|1433.05
12:26:38|1433.05
12:26:40|1432.9
12:26:40|1432.9
12:26:42|1433.05
12:26:43|1433.05
12:26:44|1433.05
12:26:44|1433.05
12:26:45|1433.05
12:26:47|1433.05
12:26:48|1433.05
12:26:49|1433.05
12:26:50|1433.05
12:26:51|1433.05
12:26:52|1433.05
12:26:53|1433.05
12:26:54|1433.05
12:26:55|1433.05
12:26:56|1432.62
12:26:57|1432.62
12:26:58|1432.62
12:27:00|1432.62
12:27:01|1432.62
12:27:03|1432.62
12:27:03|1432.29
12:27:04|1432.29
12:27:06|1432.29
12:27:07|1432.76
12:27:09|1432.76
12:27:10|1432.76
12:27:11|1432.76
12:27:12|1433.56
12:27:13|1433.73
12:27:14|1434.28
12:27:15|1434.28
12:27:16|1434.28
12:27:18|1434.28
12:27:19|1434.28
12:27:20|1434.28
12:27:21|1434.28
12:27:22|1434.28
12:27:23|1434.28
12:27:24|1434.28
12:27:25|1434.28
12:27:26|1434.4
12:27:27|1433.37
12:27:28|1433.37
12:27:29|1433.37
12:27:30|1433.38
12:27:31|1433.38
12:27:32|1433.38
12:27:33|1433.38
12:27:34|1433.38
12:27:35|1433.38
12:27:36|1433.38
12:27:37|1433.38
12:27:38|1433.38
12:27:39|1433.38
12:27:40|1433.38
12:27:41|1433.38
12:27:42|1433.38
12:27:43|1433.38
12:27:44|1433.38
12:27:45|1432.79
12:27:46|1432.79
12:27:47|1432.79
12:27:48|1432.79
12:27:49|1432.79
12:27:50|1432.79
12:27:51|1433.
12:27:52|1433.
12:27:53|1433.41
12:27:54|1433.41
12:27:55|1433.41
12:27:56|1433.41
12:27:57|1433.41
12:27:58|1433.34
12:28:00|1433.34
12:28:01|1433.34
12:28:02|1433.34
12:28:04|1433.34
12:28:05|1433.34
12:28:07|1433.13
12:28:07|1433.13
12:28:08|1432.99
12:28:10|1432.99
12:28:11|1432.99
12:28:12|1432.99
12:28:13|1432.99
12:28:14|1432.99
12:28:15|1432.79
12:28:16|1432.79
12:28:17|1432.79
12:28:18|1432.79
12:28:19|1432.79
12:28:20|1432.79
12:28:21|1432.79
12:28:22|1430.87
12:28:24|1430.87
12:28:25|1430.87
12:28:25|1430.95
12:28:27|1430.95
12:28:28|1430.95
12:28:29|1430.95
12:28:29|1430.95
12:28:31|1430.95
12:28:31|1430.95
12:28:32|1430.95
12:28:34|1430.95
12:28:36|1430.95
12:28:37|1430.95
12:28:37|1430.95
12:28:38|1430.95
12:28:39|1430.95
12:28:41|1430.95
12:28:41|1430.22
12:28:42|1430.22
12:28:43|1430.22
12:28:44|1430.22
12:28:45|1430.22
12:28:47|1430.37
12:28:48|1430.37
12:28:48|1430.37
12:28:49|1430.37
12:28:50|1430.37
12:28:51|1430.37
12:28:53|1430.37
12:28:53|1430.37
12:28:54|1430.37
12:28:55|1430.37
12:28:56|1430.37
12:28:57|1430.58
12:28:59|1430.58
12:29:01|1430.58
12:29:01|1430.58
12:29:02|1430.58
12:29:04|1430.58
12:29:05|1430.58
12:29:05|1430.58
12:29:06|1430.58
12:29:08|1430.58
12:29:08|1430.58
12:29:10|1430.58
12:29:11|1430.58
12:29:12|1430.58
12:29:13|1430.58
12:29:14|1430.58
12:29:15|1430.58
12:29:16|1430.58
12:29:18|1430.58
12:29:19|1430.58
12:29:20|1430.58
12:29:21|1430.58
12:29:22|1430.58
12:29:23|1430.58
12:29:24|1430.58
12:29:25|1430.58
12:29:26|1430.58
12:29:27|1430.58
12:29:28|1430.58
12:29:29|1430.58
12:29:30|1430.58
12:29:31|1430.58
12:29:32|1430.58
12:29:33|1431.1
12:29:35|1431.1
12:29:35|1431.1
12:29:36|1431.1
12:29:37|1431.1
12:29:39|1431.1
12:29:39|1431.1
12:29:40|1431.1
12:29:41|1431.1
12:29:42|1431.1
12:29:43|1431.1
12:29:44|1431.1
12:29:46|1431.1
12:29:46|1431.1
12:29:47|1431.1
12:29:48|1431.1
12:29:50|1431.1
12:29:51|1431.1
12:29:52|1431.1
12:29:53|1431.1
12:29:54|1431.1
12:29:55|1431.1
12:29:57|1431.1
12:29:58|1431.1
12:29:59|1431.1
12:30:01|1430.91
12:30:02|1430.91
12:30:04|1430.91
12:30:05|1430.91
12:30:07|1430.91
12:30:07|1430.91
12:30:08|1430.91
12:30:09|1430.91
12:30:10|1430.91
12:30:11|1430.91
12:30:12|1430.91
12:30:14|1431.97
12:30:15|1431.97
12:30:16|1431.97
12:30:17|1431.97
12:30:18|1431.97
12:30:19|1431.97
12:30:20|1431.97
12:30:21|1431.97
12:30:22|1431.97
12:30:23|1431.97
12:30:24|1431.97
12:30:25|1431.98
12:30:26|1431.98
12:30:27|1431.98
12:30:28|1431.98
12:30:30|1431.83
12:30:31|1431.83
12:30:32|1431.83
12:30:33|1431.83
12:30:34|1431.04
12:30:35|1431.04
12:30:36|1431.04
12:30:37|1431.04
12:30:39|1431.04
12:30:39|1431.04
12:30:40|1431.04
12:30:41|1430.74
12:30:43|1430.74
12:30:44|1430.74
12:30:45|1430.74
12:30:46|1430.37
12:30:46|1430.37
12:30:48|1430.37
12:30:49|1429.4
12:30:50|1429.09
12:30:50|1428.06
12:30:52|1428.59
12:30:52|1428.59
12:30:54|1428.59
12:30:54|1428.97
12:30:56|1428.97
12:30:57|1428.97
12:30:58|1428.97
12:30:59|1428.97
12:31:01|1429.11
12:31:01|1429.11
12:31:03|1429.11
12:31:05|1429.11
12:31:06|1429.11
12:31:06|1429.28
12:31:07|1429.28
12:31:09|1429.28
12:31:09|1429.28
12:31:11|1429.28
12:31:12|1429.28
12:31:12|1429.28
12:31:15|1429.28
12:31:15|1429.28
12:31:16|1429.28
12:31:17|1429.28
12:31:18|1428.26
12:31:19|1428.26
12:31:21|1428.26
12:31:21|1428.26
12:31:23|1428.26
12:31:24|1429.49
12:31:25|1429.49
12:31:26|1429.49
12:31:26|1429.49
12:31:27|1429.49
12:31:29|1429.49
12:31:29|1429.49
12:31:31|1429.49
12:31:32|1429.49
12:31:33|1429.49
12:31:35|1429.49
12:31:35|1429.49
12:31:36|1429.49
12:31:37|1429.49
12:31:38|1429.49
12:31:39|1429.49
12:31:40|1429.49
12:31:41|1429.49
12:31:42|1429.49
12:31:43|1429.49
12:31:44|1429.49
12:31:45|1429.49
12:31:46|1429.49
12:31:47|1429.49
12:31:48|1429.67
12:31:50|1429.67
12:31:51|1429.67
12:31:52|1429.67
12:31:53|1429.67
12:31:54|1429.67
12:31:55|1429.67
12:31:55|1429.67
12:31:57|1429.91
12:31:59|1429.91
12:31:59|1429.91
12:32:00|1429.91
12:32:01|1429.91
12:32:02|1429.52
12:32:03|1429.52
12:32:04|1429.52
12:32:05|1429.52
12:32:06|1429.52
12:32:07|1429.52
12:32:08|1429.52
12:32:09|1429.52
12:32:10|1429.52
12:32:11|1429.52
12:32:12|1429.52
12:32:14|1429.52
12:32:14|1428.18
12:32:16|1428.18
12:32:17|1428.18
12:32:18|1428.18
12:32:19|1428.18
12:32:21|1428.18
12:32:23|1428.18
12:32:23|1428.18
12:32:24|1428.18
12:32:25|1428.18
12:32:26|1428.18
12:32:27|1428.18
12:32:28|1428.44
12:32:29|1428.44
12:32:31|1428.44
12:32:31|1428.44
12:32:32|1428.44
12:32:35|1428.44
12:32:35|1428.44
12:32:36|1428.44
12:32:37|1428.44
12:32:38|1428.44
12:32:39|1428.44
12:32:40|1428.44
12:32:41|1428.44
12:32:42|1428.44
12:32:43|1428.44
12:32:44|1428.44
12:32:45|1428.44
12:32:46|1428.44
12:32:47|1428.44
12:32:48|1427.52
12:32:50|1426.77
12:32:51|1426.33
12:32:51|1426.33
12:32:53|1426.33
12:32:54|1426.4
12:32:54|1424.5
12:32:55|1424.01
12:32:57|1423.79
12:32:58|1424.26
12:32:59|1424.19
12:32:59|1424.92
12:33:00|1424.92
12:33:01|1424.92
12:33:03|1425.46
12:33:04|1425.43
12:33:05|1425.38
12:33:06|1425.67
12:33:07|1425.67
12:33:07|1426.7
12:33:10|1426.7
12:33:10|1426.7
12:33:11|1426.7
12:33:12|1426.7
12:33:13|1426.7
12:33:14|1426.7
12:33:15|1426.7
12:33:17|1426.7
12:33:18|1426.7
12:33:19|1426.7
12:33:20|1426.7
12:33:22|1427.87
12:33:22|1427.87
12:33:23|1427.87
12:33:24|1427.87
12:33:25|1427.87
12:33:26|1428.31
12:33:27|1428.31
12:33:28|1425.73
12:33:29|1425.14
12:33:30|1424.
12:33:31|1423.
12:33:32|1421.31
12:33:33|1421.31
12:33:34|1420.48
12:33:35|1420.01
12:33:36|1419.35
12:33:38|1418.73
12:33:39|1418.88
12:33:40|1419.31
12:33:41|1420.05
12:33:42|1420.05
12:33:43|1420.91
12:33:43|1420.98
12:33:45|1420.98
12:33:46|1420.98
12:33:47|1420.98
12:33:48|1420.98
12:33:49|1420.98
12:33:50|1420.98
12:33:51|1420.98
12:33:52|1420.98
12:33:53|1424.45
12:33:54|1424.15
12:33:56|1424.29
12:33:56|1424.29
12:33:57|1424.29
12:33:58|1424.29
12:33:59|1424.29
12:34:00|1424.29
12:34:01|1424.29
12:34:03|1424.29
12:34:04|1424.29
12:34:05|1424.29
12:34:06|1424.29
12:34:07|1424.29
12:34:09|1424.29
12:34:10|1424.29
12:34:10|1424.29
12:34:12|1425.74
12:34:12|1425.74
12:34:13|1425.74
12:34:15|1424.36
12:34:15|1424.36
12:34:16|1423.34
12:34:18|1423.34
12:34:18|1423.34
12:34:19|1423.34
12:34:21|1423.
12:34:22|1423.
12:34:23|1423.
12:34:24|1423.
12:34:25|1423.
12:34:26|1423.
12:34:27|1423.
12:34:27|1423.
12:34:28|1423.
12:34:29|1423.
12:34:30|1423.
12:34:32|1423.
12:34:33|1423.
12:34:34|1423.
12:34:35|1423.
12:34:36|1423.
12:34:37|1423.
12:34:38|1421.57
12:34:39|1421.57
12:34:40|1421.57
12:34:41|1423.16
12:34:42|1423.16
12:34:43|1424.05
12:34:44|1424.05
12:34:45|1424.05
12:34:46|1424.05
12:34:47|1424.05
12:34:48|1424.05
12:34:50|1424.05
12:34:51|1424.05
12:34:52|1424.34
12:34:52|1424.34
12:34:54|1425.25
12:34:55|1425.25
12:34:56|1425.25
12:34:57|1426.55
12:34:58|1426.55
12:34:59|1426.55
12:35:00|1426.55
12:35:01|1426.55
12:35:02|1426.55
12:35:03|1426.55
12:35:05|1426.55
12:35:05|1426.34
12:35:07|1426.34
12:35:07|1425.86
12:35:09|1425.86
12:35:10|1425.86
12:35:11|1426.49
12:35:12|1426.94
12:35:13|1427.31
12:35:14|1427.31
12:35:15|1427.31
12:35:16|1427.31
12:35:17|1427.31
12:35:18|1427.31
12:35:19|1427.31
12:35:20|1427.31
12:35:21|1428.08
12:35:22|1428.08
12:35:23|1428.08
12:35:24|1428.08
12:35:25|1428.08
12:35:26|1428.08
12:35:27|1428.91
12:35:29|1428.91
12:35:29|1429.09
12:35:30|1429.66
12:35:32|1429.66
12:35:33|1430.38
12:35:34|1430.43
12:35:36|1430.56
12:35:37|1430.56
12:35:37|1430.56
12:35:38|1430.56
12:35:39|1430.56
12:35:41|1430.56
12:35:42|1430.56
12:35:43|1430.56
12:35:44|1430.56
12:35:45|1430.56
12:35:46|1430.56
12:35:47|1430.7
12:35:48|1431.05
12:35:49|1431.05
12:35:50|1431.05
12:35:51|1431.05
12:35:53|1431.05
12:35:53|1431.05
12:35:55|1431.05
12:35:55|1431.05
12:35:56|1431.05
12:35:57|1431.05
12:35:58|1431.05
12:36:00|1431.05
12:36:00|1431.05
12:36:01|1431.05
12:36:02|1429.99
12:36:04|1429.99
12:36:05|1429.99
12:36:07|1431.13
12:36:08|1431.13
12:36:10|1431.13
12:36:10|1431.13
12:36:11|1431.13
12:36:12|1431.13
12:36:13|1431.13
12:36:15|1431.13
12:36:15|1431.13
12:36:16|1431.13
12:36:18|1430.18
12:36:19|1430.18
12:36:20|1430.18
12:36:21|1430.18
12:36:22|1430.18
12:36:23|1430.18
12:36:24|1430.18
12:36:25|1430.18
12:36:26|1430.18
12:36:27|1431.17
12:36:28|1431.17
12:36:29|1430.84
12:36:30|1430.84
12:36:31|1430.84
12:36:32|1430.84
12:36:33|1430.84
12:36:34|1430.84
12:36:35|1430.91
12:36:36|1430.91
12:36:37|1430.91
12:36:38|1430.91
12:36:39|1430.91
12:36:41|1430.91
12:36:41|1430.91
12:36:43|1430.79
12:36:43|1430.79
12:36:45|1430.79
12:36:45|1430.03
12:36:46|1430.
12:36:47|1430.
12:36:49|1430.
12:36:49|1430.
12:36:50|1430.
12:36:51|1430.
12:36:53|1428.99
12:36:53|1428.99
12:36:54|1428.99
12:36:55|1428.99
12:36:57|1428.99
12:36:57|1428.99
12:36:59|1428.99
12:36:59|1428.99
12:37:00|1428.99
12:37:01|1428.99
12:37:03|1428.99
12:37:03|1430.14
12:37:05|1430.47
12:37:06|1430.24
12:37:08|1430.24
12:37:09|1430.24
12:37:10|1430.24
12:37:11|1430.24
12:37:13|1430.24
12:37:13|1430.24
12:37:15|1430.24
12:37:16|1430.24
12:37:16|1430.24
12:37:18|1430.24
12:37:19|1430.24
12:37:19|1429.92
12:37:21|1429.92
12:37:22|1429.92
12:37:23|1429.92
12:37:25|1429.92
12:37:25|1429.92
12:37:27|1429.4
12:37:28|1429.4
12:37:28|1429.4
12:37:29|1429.4
12:37:30|1428.29
12:37:32|1427.39
12:37:32|1427.39
12:37:34|1427.18
12:37:36|1427.18
12:37:37|1427.18
12:37:38|1427.18
12:37:39|1427.18
12:37:40|1427.18
12:37:41|1427.18
12:37:42|1427.18
12:37:43|1427.18
12:37:44|1426.73
12:37:45|1426.73
12:37:46|1426.73
12:37:47|1426.73
12:37:48|1426.73
12:37:49|1426.73
12:37:50|1425.63
12:37:51|1425.63
12:37:53|1426.12
12:37:54|1426.12
12:37:54|1426.12
12:37:55|1426.12
12:37:56|1426.12
12:37:57|1426.12
12:37:58|1426.12
12:37:59|1426.12
12:38:01|1426.7
12:38:01|1426.7
12:38:03|1426.88
12:38:04|1426.88
12:38:05|1426.88
12:38:05|1426.88
12:38:06|1426.88
12:38:07|1426.88
12:38:08|1426.88
12:38:10|1426.88
12:38:11|1426.88
12:38:12|1426.88
12:38:13|1426.88
12:38:14|1426.88
12:38:15|1428.17
12:38:17|1428.17
12:38:17|1428.17
12:38:18|1428.17
12:38:20|1428.17
12:38:21|1428.17
12:38:21|1428.17
12:38:23|1428.03
12:38:23|1426.56
12:38:24|1426.56
12:38:25|1426.56
12:38:26|1426.56
12:38:27|1426.56
12:38:28|1426.24
12:38:29|1426.61
12:38:30|1426.61
12:38:32|1426.61
12:38:32|1426.61
12:38:34|1426.61
12:38:35|1426.61
12:38:36|1426.61
12:38:37|1426.61
12:38:38|1426.61
12:38:39|1426.61
12:38:40|1426.61
12:38:41|1426.61
12:38:42|1426.61
12:38:43|1426.61
12:38:44|1426.61
12:38:45|1426.61
12:38:46|1426.61
12:38:47|1426.61
12:38:48|1426.61
12:38:49|1426.61
12:38:50|1426.61
12:38:51|1426.61
12:38:52|1426.61
12:38:53|1426.61
12:38:54|1426.61
12:38:55|1426.61
12:38:56|1426.61
12:38:57|1426.61
12:38:58|1426.61
12:38:59|1426.61
12:39:00|1426.61
12:39:01|1428.14
12:39:03|1428.14
12:39:04|1428.14
12:39:04|1428.14
12:39:06|1427.67
12:39:07|1427.67
12:39:08|1427.67
12:39:09|1427.77
12:39:10|1427.77
12:39:12|1427.77
12:39:12|1427.77
12:39:14|1427.77
12:39:15|1427.77
12:39:16|1427.77
12:39:17|1427.81
12:39:18|1427.81
12:39:19|1427.81
12:39:20|1427.81
12:39:21|1427.81
12:39:22|1428.34
12:39:23|1428.34
12:39:24|1428.34
12:39:26|1428.34
12:39:26|1428.34
12:39:28|1428.34
12:39:29|1428.34
12:39:30|1429.17
12:39:31|1429.34
12:39:32|1429.47
12:39:34|1429.47
12:39:34|1429.47
12:39:36|1429.47
12:39:36|1429.47
12:39:38|1429.47
12:39:38|1429.47
12:39:40|1429.83
12:39:41|1429.83
12:39:42|1429.83
12:39:43|1429.83
12:39:44|1429.83
12:39:45|1429.83
12:39:46|1429.83
12:39:47|1429.2
12:39:48|1429.57
12:39:50|1430.36
12:39:50|1430.36
12:39:51|1430.36
12:39:52|1430.36
12:39:53|1430.36
12:39:54|1430.36
12:39:55|1430.04
12:39:57|1430.04
12:39:57|1430.04
12:39:59|1430.04
12:40:00|1430.04
12:40:01|1430.04
12:40:02|1430.26
12:40:03|1430.26
12:40:04|1430.26
12:40:05|1430.26
12:40:06|1430.26
12:40:07|1430.53
12:40:08|1430.53
12:40:10|1430.53
12:40:10|1430.53
12:40:13|1430.53
12:40:13|1430.53
12:40:15|1430.53
12:40:16|1430.53
12:40:18|1430.53
12:40:18|1430.53
12:40:19|1431.05
12:40:20|1431.05
12:40:22|1431.05
12:40:23|1431.05
12:40:24|1431.19
12:40:26|1431.64
12:40:27|1431.64
12:40:27|1431.64
12:40:29|1431.64
12:40:30|1431.64
12:40:31|1431.64
12:40:32|1431.64
12:40:33|1431.64
12:40:34|1431.64
12:40:35|1431.64
12:40:36|1432.28
12:40:36|1432.28
12:40:37|1432.07
12:40:39|1432.07
12:40:40|1432.07
12:40:41|1432.12
12:40:42|1432.12
12:40:43|1432.12
12:40:44|1432.12
12:40:45|1432.12
12:40:46|1432.12
12:40:47|1432.12
12:40:48|1432.12
12:40:49|1432.12
12:40:50|1432.12
12:40:51|1432.12
12:40:52|1432.3
12:40:53|1432.19
12:40:55|1432.45
12:40:56|1432.45
12:40:57|1433.37
12:40:59|1433.37
12:41:00|1433.37
12:41:00|1433.37
12:41:02|1433.37
12:41:02|1433.37
12:41:04|1433.73
12:41:05|1433.73
12:41:06|1435.08
12:41:07|1435.08
12:41:08|1435.54
12:41:09|1435.54
12:41:11|1435.54
12:41:11|1435.54
12:41:13|1433.17
12:41:14|1433.17
12:41:16|1433.17
12:41:17|1434.86
12:41:18|1434.86
12:41:18|1434.86
12:41:19|1434.86
12:41:21|1436.
12:41:22|1436.
12:41:22|1436.
12:41:23|1436.
12:41:24|1436.
12:41:26|1436.
12:41:27|1436.
12:41:28|1436.
12:41:29|1436.
12:41:30|1436.
12:41:32|1435.61
12:41:32|1435.61
12:41:33|1435.61
12:41:35|1435.48
12:41:35|1435.48
12:41:37|1435.48
12:41:38|1435.48
12:41:39|1435.48
12:41:40|1435.48
12:41:41|1435.95
12:41:42|1436.14
12:41:43|1436.86
12:41:45|1436.75
12:41:46|1436.75
12:41:46|1436.75
12:41:47|1436.75
12:41:48|1436.75
12:41:50|1436.75
12:41:50|1436.75
12:41:52|1436.75
12:41:53|1436.74
12:41:54|1436.4
12:41:55|1436.4
12:41:57|1436.74
12:41:57|1436.74
12:41:59|1437.68
12:41:59|1437.68
12:42:01|1437.68
12:42:01|1438.2
12:42:03|1438.2
12:42:04|1438.2
12:42:05|1438.48
12:42:05|1438.36
12:42:07|1438.23
12:42:07|1438.23
12:42:09|1437.96
12:42:09|1438.3
12:42:11|1438.3
12:42:12|1438.66
12:42:13|1438.66
12:42:15|1438.66
12:42:16|1437.91
12:42:17|1437.74
12:42:18|1437.27
12:42:19|1437.27
12:42:20|1437.25
12:42:21|1437.36
12:42:23|1438.25
12:42:24|1438.71
12:42:25|1438.71
12:42:26|1438.34
12:42:27|1438.34
12:42:28|1438.34
12:42:29|1438.34
12:42:30|1438.34
12:42:31|1438.34
12:42:32|1437.12
12:42:33|1437.09
12:42:35|1436.49
12:42:36|1436.52
12:42:38|1436.48
12:42:38|1436.48
12:42:39|1436.48
12:42:40|1436.39
12:42:41|1436.39
12:42:43|1436.6
12:42:43|1436.6
12:42:44|1436.3
12:42:45|1436.3
12:42:47|1436.3
12:42:47|1436.3
12:42:49|1436.2
12:42:50|1436.2
12:42:50|1436.2
12:42:51|1436.2
12:42:53|1436.58
12:42:53|1436.58
12:42:54|1436.58
12:42:56|1436.58
12:42:57|1436.58
12:42:57|1436.58
12:42:58|1436.18
12:42:59|1436.18
12:43:01|1436.18
12:43:02|1436.18
12:43:02|1436.18
12:43:04|1436.18
12:43:05|1436.18
12:43:06|1436.18
12:43:07|1436.66
12:43:08|1436.66
12:43:09|1436.66
12:43:10|1436.66
12:43:11|1436.66
12:43:12|1436.66
12:43:14|1436.66
12:43:14|1436.66
12:43:15|1437.34
12:43:16|1437.34
12:43:18|1437.34
12:43:20|1437.34
12:43:20|1437.34
12:43:21|1437.34
12:43:23|1437.34
12:43:23|1437.34
12:43:25|1437.34
12:43:26|1437.34
12:43:27|1437.34
12:43:28|1437.34
12:43:29|1437.34
12:43:30|1437.34
12:43:31|1437.34
12:43:32|1436.92
12:43:34|1436.92
12:43:35|1436.92
12:43:36|1436.92
12:43:37|1436.92
12:43:38|1436.92
12:43:40|1436.92
12:43:40|1436.92
12:43:42|1436.88
12:43:42|1436.78
12:43:43|1436.78
12:43:44|1436.38
12:43:45|1436.83
12:43:46|1436.83
12:43:47|1437.15
12:43:48|1437.15
12:43:49|1437.15
12:43:50|1437.15
12:43:51|1436.24
12:43:52|1436.24
12:43:53|1436.24
12:43:54|1436.24
12:43:55|1436.24
12:43:56|1436.24
12:43:57|1436.24
12:43:59|1436.24
12:44:00|1436.24
12:44:01|1436.24
12:44:02|1436.24
12:44:03|1436.24
12:44:04|1436.28
12:44:05|1436.28
12:44:06|1436.28
12:44:07|1436.28
12:44:08|1436.28
12:44:09|1436.28
12:44:10|1436.28
12:44:11|1437.16
12:44:12|1436.75
12:44:14|1436.78
12:44:14|1436.78
12:44:16|1436.78
12:44:17|1436.59
12:44:19|1436.71
12:44:19|1436.71
12:44:21|1436.96
12:44:22|1436.96
12:44:23|1436.96
12:44:24|1436.96
12:44:25|1436.96
12:44:27|1436.96
12:44:27|1436.96
12:44:28|1436.74
12:44:29|1436.74
12:44:31|1436.82
12:44:32|1436.82
12:44:33|1436.82
12:44:34|1436.82
12:44:34|1436.82
12:44:36|1438.3
12:44:37|1438.3
12:44:37|1438.3
12:44:39|1438.3
12:44:39|1438.3
12:44:40|1438.3
12:44:41|1437.55
12:44:43|1437.55
12:44:43|1437.55
12:44:45|1437.55
12:44:46|1437.55
12:44:48|1437.55
12:44:48|1437.55
12:44:49|1437.55
12:44:50|1437.55
12:44:51|1437.55
12:44:52|1437.55
12:44:54|1437.54
12:44:54|1437.54
12:44:55|1437.54
12:44:56|1437.54
12:44:58|1437.54
12:44:58|1437.54
12:45:00|1437.54
12:45:01|1437.33
12:45:03|1437.33
12:45:04|1437.19
12:45:05|1437.19
12:45:06|1437.19
12:45:07|1437.19
12:45:08|1437.19
12:45:08|1437.19
12:45:10|1437.19
12:45:11|1437.19
12:45:12|1437.19
12:45:13|1437.21
12:45:14|1437.21
12:45:16|1437.35
12:45:16|1437.35
12:45:18|1437.2
12:45:20|1437.2
12:45:21|1437.2
12:45:23|1436.68
12:45:24|1436.68
12:45:26|1436.68
12:45:26|1436.68
12:45:28|1437.11
12:45:29|1437.11
12:45:29|1437.11
12:45:31|1437.11
12:45:32|1437.11
12:45:33|1437.11
12:45:34|1437.11
12:45:34|1437.11
12:45:35|1437.64
12:45:36|1437.94
12:45:37|1437.94
12:45:39|1438.69
12:45:41|1438.65
12:45:41|1438.65
12:45:42|1438.65
12:45:43|1438.65
12:45:44|1437.78
12:45:45|1437.78
12:45:46|1438.43
12:45:47|1438.43
12:45:48|1438.43
12:45:49|1438.43
12:45:50|1438.43
12:45:51|1438.43
12:45:52|1438.43
12:45:54|1438.43
12:45:55|1438.43
12:45:55|1438.43
12:45:56|1438.43
12:45:58|1438.43
12:45:59|1438.43
12:46:00|1440.
12:46:01|1440.
12:46:01|1440.
12:46:02|1439.73
12:46:04|1439.73
12:46:04|1439.77
12:46:05|1439.77
12:46:06|1439.77
12:46:08|1439.77
12:46:08|1439.77
12:46:09|1439.77
12:46:11|1439.77
12:46:13|1439.77
12:46:13|1439.77
12:46:15|1438.25
12:46:16|1438.25
12:46:16|1438.25
12:46:17|1438.25
12:46:21|1438.25
12:46:22|1437.86
12:46:23|1437.86
12:46:24|1437.86
12:46:25|1437.61
12:46:26|1437.61
12:46:27|1437.61
12:46:28|1437.61
12:46:29|1437.61
12:46:30|1437.58
12:46:31|1437.58
12:46:32|1437.58
12:46:33|1437.58
12:46:34|1437.58
12:46:35|1437.44
12:46:36|1437.44
12:46:37|1437.44
12:46:39|1437.11
12:46:41|1437.11
12:46:41|1437.11
12:46:43|1437.11
12:46:43|1436.13
12:46:44|1436.2
12:46:45|1436.2
12:46:47|1436.2
12:46:48|1436.2
12:46:49|1436.2
12:46:50|1436.2
12:46:51|1436.2
12:46:52|1436.2
12:46:53|1436.2
12:46:54|1436.2
12:46:55|1436.2
12:46:57|1436.2
12:46:57|1436.2
12:46:59|1436.2
12:46:59|1436.2
12:47:01|1436.63
12:47:02|1436.63
12:47:03|1436.63
12:47:04|1436.63
12:47:05|1436.63
12:47:06|1436.63
12:47:07|1436.63
12:47:08|1437.34
12:47:09|1437.34
12:47:10|1437.34
12:47:11|1437.34
12:47:12|1437.34
12:47:14|1437.19
12:47:15|1437.19
12:47:16|1437.19
12:47:17|1437.19
12:47:18|1437.19
12:47:19|1437.19
12:47:20|1437.19
12:47:21|1437.19
12:47:23|1437.19
12:47:23|1437.19
12:47:24|1437.19
12:47:26|1437.22
12:47:26|1437.22
12:47:28|1437.22
12:47:29|1437.22
12:47:29|1437.29
12:47:31|1437.29
12:47:32|1437.29
12:47:34|1437.07
12:47:34|1436.49
12:47:35|1436.49
12:47:36|1436.49
12:47:37|1436.49
12:47:38|1436.49
12:47:40|1436.49
12:47:41|1436.49
12:47:42|1436.49
12:47:42|1436.49
12:47:44|1436.49
12:47:44|1436.49
12:47:46|1436.31
12:47:47|1436.31
12:47:48|1436.31
12:47:49|1436.31
12:47:50|1436.45
12:47:51|1436.45
12:47:52|1436.45
12:47:53|1436.45
12:47:54|1437.35
12:47:55|1436.99
12:47:56|1436.99
12:47:57|1436.99
12:47:58|1436.99
12:47:59|1436.99
12:48:00|1436.99
12:48:01|1437.12
12:48:02|1437.12
12:48:04|1437.12
12:48:05|1437.12
12:48:05|1437.12
12:48:07|1437.12
12:48:07|1437.12
12:48:09|1437.12
12:48:09|1437.12
12:48:10|1437.12
12:48:12|1437.76
12:48:13|1437.76
12:48:13|1437.76
12:48:15|1437.76
12:48:16|1437.76
12:48:16|1436.97
12:48:18|1436.97
12:48:18|1436.95
12:48:19|1436.95
12:48:21|1437.38
12:48:22|1437.38
12:48:23|1437.38
12:48:24|1437.38
12:48:25|1437.38
12:48:26|1437.38
12:48:28|1437.27
12:48:28|1437.27
12:48:29|1437.27
12:48:31|1437.27
12:48:32|1436.97
12:48:33|1436.97
12:48:34|1436.97
12:48:35|1436.39
12:48:36|1436.39
12:48:37|1436.33
12:48:39|1436.18
12:48:40|1436.18
12:48:41|1436.18
12:48:42|1436.18
12:48:43|1436.18
12:48:44|1436.36
12:48:45|1436.36
12:48:46|1436.36
12:48:47|1436.36
12:48:48|1436.36
12:48:49|1436.36
12:48:50|1436.36
12:48:51|1435.63
12:48:52|1435.59
12:48:53|1435.59
12:48:54|1435.59
12:48:55|1435.59
12:48:56|1435.59
12:48:57|1435.59
12:48:58|1436.02
12:48:59|1436.02
12:49:00|1436.02
12:49:01|1436.02
12:49:02|1436.02
12:49:03|1436.02
12:49:04|1436.75
12:49:05|1436.75
12:49:06|1436.75
12:49:07|1436.75
12:49:08|1436.75
12:49:09|1436.75
12:49:10|1436.75
12:49:11|1436.75
12:49:12|1436.75
12:49:13|1436.89
12:49:14|1436.89
12:49:15|1436.89
12:49:16|1436.93
12:49:18|1436.93
12:49:19|1437.03
12:49:19|1437.03
12:49:20|1437.03
12:49:22|1437.22
12:49:23|1437.22
12:49:24|1437.22
12:49:25|1437.22
12:49:26|1437.22
12:49:27|1437.22
12:49:28|1437.22
12:49:29|1437.51
12:49:30|1437.51
12:49:31|1437.51
12:49:33|1437.51
12:49:34|1437.51
12:49:36|1437.51
12:49:37|1437.51
12:49:38|1437.51
12:49:38|1437.51
12:49:39|1437.51
12:49:40|1437.51
12:49:41|1437.51
12:49:43|1437.51
12:49:44|1437.51
12:49:45|1437.51
12:49:46|1437.51
12:49:47|1437.51
12:49:48|1437.61
12:49:49|1437.61
12:49:50|1437.61
12:49:51|1437.61
12:49:52|1437.02
12:49:53|1437.02
12:49:54|1437.02
12:49:55|1437.02
12:49:56|1436.97
12:49:57|1436.35
12:49:58|1436.35
12:49:59|1436.35
12:50:00|1436.35
12:50:01|1436.34
12:50:03|1436.34
12:50:03|1436.34
12:50:05|1436.34
12:50:05|1436.34
12:50:07|1436.34
12:50:08|1436.34
12:50:09|1436.34
12:50:10|1436.34
12:50:11|1436.34
12:50:13|1436.34
12:50:13|1436.62
12:50:14|1436.62
12:50:17|1436.62
12:50:17|1436.62
12:50:18|1436.62
12:50:20|1436.62
12:50:22|1436.62
12:50:22|1436.62
12:50:23|1438.56
12:50:24|1438.56
12:50:26|1438.56
12:50:27|1438.56
12:50:28|1438.56
12:50:30|1438.56
12:50:30|1439.12
12:50:31|1439.12
12:50:32|1439.12
12:50:34|1439.32
12:50:35|1439.32
12:50:36|1439.32
12:50:37|1439.32
12:50:38|1438.64
12:50:39|1438.64
12:50:39|1438.65
12:50:41|1438.65
12:50:42|1438.65
12:50:43|1438.65
12:50:44|1438.43
12:50:45|1438.43
12:50:45|1438.28
12:50:46|1438.28
12:50:48|1438.57
12:50:49|1438.57
12:50:49|1438.57
12:50:51|1438.57
12:50:51|1438.57
12:50:53|1438.57
12:50:55|1438.72
12:50:55|1438.72
12:50:56|1439.62
12:50:57|1439.51
12:50:58|1439.51
12:50:59|1439.51
12:51:00|1439.51
12:51:01|1439.51
12:51:03|1439.08
12:51:03|1439.53
12:51:05|1439.53
12:51:06|1439.53
12:51:07|1439.53
12:51:08|1439.53
12:51:09|1439.53
12:51:09|1439.53
12:51:10|1439.53
12:51:11|1439.53
12:51:13|1439.53
12:51:15|1441.05
12:51:15|1441.05
12:51:16|1441.05
12:51:17|1441.05
12:51:18|1441.05
12:51:19|1441.05
12:51:22|1441.05
12:51:22|1441.05
12:51:25|1441.05
12:51:25|1441.05
12:51:27|1441.2
12:51:28|1441.2
12:51:28|1441.2
12:51:31|1441.2
12:51:31|1441.2
12:51:34|1441.2
12:51:35|1441.2
12:51:36|1440.65
12:51:37|1440.65
12:51:38|1440.65
12:51:39|1440.65
12:51:40|1440.65
12:51:41|1440.65
12:51:43|1440.12
12:51:43|1440.12
12:51:44|1439.81
12:51:46|1439.81
12:51:47|1439.81
12:51:48|1439.81
12:51:49|1439.96
12:51:50|1439.96
12:51:51|1439.96
12:51:52|1439.96
12:51:53|1439.96
12:51:54|1439.96
12:51:55|1439.96
12:51:56|1439.96
12:51:57|1439.96
12:51:59|1439.96
12:52:00|1439.96
12:52:01|1439.96
12:52:02|1439.96
12:52:03|1439.96
12:52:04|1439.96
12:52:05|1439.96
12:52:06|1439.65
12:52:07|1439.41
12:52:08|1439.41
12:52:09|1439.56
12:52:10|1439.56
12:52:11|1439.56
12:52:12|1439.56
12:52:13|1439.56
12:52:14|1439.56
12:52:15|1439.42
12:52:17|1439.88
12:52:17|1440.32
12:52:18|1440.37
12:52:19|1440.12
12:52:20|1440.12
12:52:21|1440.12
12:52:22|1439.39
12:52:24|1439.39
12:52:25|1439.39
12:52:26|1439.39
12:52:27|1439.39
12:52:29|1439.39
12:52:30|1439.39
12:52:30|1439.39
12:52:31|1439.39
12:52:32|1439.39
12:52:34|1439.39
12:52:35|1439.17
12:52:35|1438.78
12:52:37|1438.7
12:52:37|1438.7
12:52:38|1438.7
12:52:40|1438.7
12:52:40|1438.7
12:52:41|1438.7
12:52:42|1438.7
12:52:44|1438.7
12:52:44|1437.86
12:52:46|1437.86
12:52:47|1437.86
12:52:48|1437.86
12:52:49|1437.86
12:52:50|1437.86
12:52:51|1437.86
12:52:52|1437.86
12:52:53|1437.86
12:52:55|1437.86
12:52:56|1437.86
12:52:57|1437.86
12:52:58|1437.86
12:53:00|1437.86
12:53:01|1437.86
12:53:02|1437.52
12:53:03|1437.52
12:53:03|1437.52
12:53:05|1437.52
12:53:06|1437.52
12:53:07|1437.52
12:53:08|1437.52
12:53:08|1437.52
12:53:09|1437.52
12:53:10|1437.52
12:53:11|1437.28
12:53:13|1437.28
12:53:13|1437.52
12:53:14|1437.2
12:53:15|1437.2
12:53:17|1437.2
12:53:17|1437.2
12:53:18|1437.2
12:53:20|1437.2
12:53:20|1437.16
12:53:22|1437.16
12:53:23|1437.16
12:53:24|1437.16
12:53:26|1437.16
12:53:26|1437.16
12:53:27|1437.16
12:53:29|1437.16
12:53:29|1437.16
12:53:30|1437.14
12:53:31|1437.14
12:53:33|1437.14
12:53:33|1437.14
12:53:36|1437.3
12:53:37|1437.3
12:53:37|1437.3
12:53:38|1437.3
12:53:40|1437.3
12:53:41|1437.3
12:53:42|1436.99
12:53:44|1436.99
12:53:45|1436.99
12:53:46|1436.99
12:53:48|1436.99
12:53:48|1436.99
12:53:49|1436.99
12:53:50|1436.99
12:53:51|1436.23
12:53:52|1436.23
12:53:53|1436.37
12:53:54|1436.39
12:53:55|1436.39
12:53:56|1436.39
12:53:57|1436.39
12:53:58|1436.39
12:53:59|1436.39
12:54:00|1436.39
12:54:01|1436.39
12:54:02|1436.39
12:54:03|1436.89
12:54:04|1437.52
12:54:05|1437.52
12:54:06|1437.88
12:54:07|1437.88
12:54:09|1437.88
12:54:11|1437.88
12:54:11|1437.61
12:54:12|1437.61
12:54:13|1437.61
12:54:14|1438.19
12:54:16|1438.06
12:54:17|1438.06
12:54:19|1438.06
12:54:19|1437.91
12:54:20|1437.91
12:54:21|1437.91
12:54:23|1437.91
12:54:23|1437.91
12:54:25|1437.91
12:54:25|1437.91
12:54:28|1437.91
12:54:28|1437.91
12:54:30|1437.91
12:54:30|1437.91
12:54:32|1437.91
12:54:33|1437.91
12:54:33|1437.91
12:54:36|1437.91
12:54:36|1437.64
12:54:38|1437.64
12:54:39|1437.64
12:54:41|1437.64
12:54:41|1437.64
12:54:42|1437.64
12:54:43|1437.64
12:54:44|1437.64
12:54:46|1437.64
12:54:47|1437.64
12:54:48|1438.17
12:54:49|1438.17
12:54:50|1438.17
12:54:51|1438.17
12:54:53|1438.17
12:54:53|1438.17
12:54:54|1438.17
12:54:55|1438.17
12:54:56|1438.17
12:54:57|1438.17
12:54:58|1438.55
12:54:59|1438.55
12:55:00|1438.55
12:55:01|1438.39
12:55:02|1438.39
12:55:03|1438.39
12:55:05|1438.39
12:55:06|1438.39
12:55:06|1438.39
12:55:08|1438.39
12:55:09|1438.39
12:55:10|1438.39
12:55:10|1438.39
12:55:12|1438.39
12:55:13|1438.39
12:55:13|1438.39
12:55:14|1438.7
12:55:16|1438.7
12:55:17|1438.7
12:55:18|1438.7
12:55:18|1438.7
12:55:20|1438.7
12:55:20|1438.7
12:55:23|1438.7
12:55:24|1438.7
12:55:26|1438.52
12:55:26|1438.52
12:55:27|1438.52
12:55:29|1438.52
12:55:30|1438.52
12:55:31|1438.52
12:55:31|1438.17
12:55:33|1438.17
12:55:34|1438.17
12:55:35|1438.17
12:55:36|1438.17
12:55:37|1438.17
12:55:38|1438.17
12:55:39|1438.17
12:55:40|1437.5
12:55:41|1437.5
12:55:42|1437.5
12:55:43|1437.5
12:55:44|1437.5
12:55:45|1437.5
12:55:47|1437.5
12:55:47|1437.52
12:55:48|1437.52
12:55:49|1437.38
12:55:50|1437.38
12:55:52|1437.38
12:55:53|1437.38
12:55:54|1437.38
12:55:54|1437.38
12:55:56|1437.52
12:55:56|1437.52
12:55:58|1438.18
12:55:58|1438.18
12:56:00|1438.18
12:56:00|1438.18
12:56:02|1438.18
12:56:02|1438.18
12:56:03|1438.18
12:56:05|1436.44
12:56:05|1436.44
12:56:06|1436.44
12:56:07|1436.44
12:56:08|1436.44
12:56:09|1436.44
12:56:10|1436.44
12:56:12|1436.44
12:56:13|1436.44
12:56:13|1436.44
12:56:15|1435.77
12:56:16|1435.77
12:56:17|1435.77
12:56:18|1435.77
12:56:18|1435.77
12:56:20|1435.77
12:56:21|1435.77
12:56:21|1435.79
12:56:22|1435.79
12:56:23|1435.91
12:56:25|1435.88
12:56:26|1435.88
12:56:27|1435.88
12:56:28|1435.88
12:56:29|1435.88
12:56:30|1435.88
12:56:31|1435.88
12:56:32|1435.57
12:56:33|1435.57
12:56:34|1435.57
12:56:35|1435.57
12:56:37|1435.57
12:56:38|1435.57
12:56:39|1435.57
12:56:40|1435.57
12:56:41|1435.57
12:56:42|1435.57
12:56:43|1435.57
12:56:44|1435.57
12:56:45|1435.57
12:56:46|1435.57
12:56:47|1435.72
12:56:48|1435.72
12:56:49|1435.72
12:56:50|1435.72
12:56:51|1435.72
12:56:52|1435.72
12:56:53|1435.72
12:56:54|1435.72
12:56:56|1435.72
12:56:56|1435.72
12:56:57|1435.72
12:56:58|1435.72
12:56:59|1435.63
12:57:00|1435.63
12:57:01|1435.63
12:57:03|1435.72
12:57:04|1435.72
12:57:05|1435.72
12:57:06|1435.71
12:57:07|1435.71
12:57:08|1435.71
12:57:09|1435.71
12:57:10|1435.48
12:57:11|1435.48
12:57:13|1435.48
12:57:13|1435.48
12:57:15|1435.48
12:57:15|1435.25
12:57:17|1435.25
12:57:17|1435.25
12:57:19|1435.25
12:57:19|1435.25
12:57:20|1435.25
12:57:21|1435.25
12:57:22|1435.25
12:57:23|1435.25
12:57:25|1435.25
12:57:25|1435.25
12:57:27|1435.08
12:57:28|1435.08
12:57:29|1435.08
12:57:30|1435.08
12:57:31|1435.08
12:57:33|1435.09
12:57:34|1435.09
12:57:35|1435.09
12:57:37|1434.98
12:57:38|1434.98
12:57:39|1434.98
12:57:40|1434.98
12:57:41|1434.98
12:57:42|1434.98
12:57:43|1434.91
12:57:44|1434.91
12:57:45|1434.91
12:57:46|1434.91
12:57:47|1434.59
12:57:48|1434.59
12:57:49|1434.59
12:57:50|1434.59
12:57:51|1434.59
12:57:53|1434.23
12:57:53|1434.23
12:57:55|1434.23
12:57:55|1434.23
12:57:56|1434.23
12:57:58|1434.23
12:57:58|1434.23
12:58:00|1434.23
12:58:01|1434.18
12:58:02|1434.18
12:58:03|1434.18
12:58:04|1434.18
12:58:05|1434.18
12:58:07|1434.18
12:58:07|1434.18
12:58:08|1434.18
12:58:09|1434.18
12:58:10|1434.18
12:58:11|1433.97
12:58:12|1433.97
12:58:13|1433.97
12:58:14|1433.97
12:58:15|1433.97
12:58:16|1433.97
12:58:17|1433.97
12:58:18|1433.97
12:58:19|1433.97
12:58:20|1433.97
12:58:21|1433.97
12:58:23|1434.72
12:58:24|1434.72
12:58:25|1434.72
12:58:26|1434.72
12:58:27|1434.82
12:58:28|1434.82
12:58:29|1434.82
12:58:31|1434.82
12:58:31|1434.82
12:58:32|1435.12
12:58:33|1435.12
12:58:34|1435.12
12:58:35|1435.12
12:58:36|1434.7
12:58:37|1434.7
12:58:38|1434.7
12:58:39|1434.7
12:58:40|1434.7
12:58:41|1434.7
12:58:42|1434.7
12:58:43|1434.7
12:58:44|1434.7
12:58:45|1434.7
12:58:46|1434.7
12:58:48|1434.7
12:58:49|1434.7
12:58:50|1434.7
12:58:51|1434.7
12:58:52|1435.87
12:58:53|1436.77
12:58:54|1436.77
12:58:55|1436.77
12:58:56|1436.77
12:58:57|1436.77
12:58:59|1435.8
12:59:00|1437.38
12:59:01|1437.38
12:59:02|1437.38
12:59:03|1436.48
12:59:04|1436.48
12:59:05|1436.48
12:59:05|1436.48
12:59:07|1436.48
12:59:08|1436.48
12:59:08|1436.48
12:59:10|1436.48
12:59:11|1436.48
12:59:11|1436.48
12:59:14|1436.48
12:59:14|1436.48
12:59:16|1436.48
12:59:17|1436.48
12:59:18|1436.48
12:59:19|1436.48
12:59:20|1436.48
12:59:20|1436.48
12:59:22|1435.85
12:59:23|1435.85
12:59:23|1435.85
12:59:24|1435.85
12:59:26|1435.85
12:59:26|1436.
12:59:29|1435.76
12:59:29|1435.76
12:59:30|1435.76
12:59:32|1435.82
12:59:33|1435.82
12:59:34|1436.48
12:59:35|1436.48
12:59:37|1436.48
12:59:37|1436.48
12:59:38|1436.48
12:59:40|1436.61
12:59:41|1436.58
12:59:43|1436.58
12:59:44|1436.58
12:59:45|1436.58
12:59:46|1436.58
12:59:47|1436.58
12:59:48|1436.58
12:59:49|1436.58
12:59:50|1436.58
12:59:51|1436.58
12:59:52|1436.22
12:59:53|1436.22
12:59:54|1436.22
12:59:55|1436.22
12:59:56|1436.22
12:59:57|1436.22
12:59:58|1436.22
12:59:59|1435.98
13:00:00|1436.15
13:00:01|1435.78
13:00:02|1435.78
13:00:03|1435.58
13:00:04|1435.58
13:00:05|1435.58
13:00:06|1435.58
13:00:07|1435.58
13:00:08|1435.58
13:00:10|1435.58
13:00:11|1435.58
13:00:11|1435.58
13:00:13|1435.58
13:00:13|1435.58
13:00:14|1434.21
13:00:15|1434.21
13:00:17|1434.21
13:00:18|1434.35
13:00:18|1434.35
13:00:20|1434.56
13:00:21|1434.56
13:00:21|1434.56
13:00:22|1434.56
13:00:23|1434.56
13:00:24|1434.56
13:00:26|1434.56
13:00:26|1434.56
13:00:28|1434.62
13:00:28|1434.62
13:00:30|1434.75
13:00:31|1435.33
13:00:32|1435.33
13:00:33|1435.33
13:00:34|1435.33
13:00:35|1435.33
13:00:36|1435.33
13:00:38|1435.33
13:00:39|1435.34
13:00:39|1435.34
13:00:40|1435.34
13:00:41|1435.57
13:00:42|1435.57
13:00:43|1435.57
13:00:45|1435.57
13:00:46|1435.56
13:00:47|1435.59
13:00:48|1435.58
13:00:49|1435.58
13:00:50|1435.58
13:00:51|1435.58
13:00:52|1435.58
13:00:53|1435.58
13:00:54|1435.58
13:00:55|1435.58
13:00:56|1435.58
13:00:57|1435.58
13:00:58|1435.58
13:01:00|1435.58
13:01:00|1435.58
13:01:01|1435.58
13:01:03|1435.58
13:01:04|1435.58
13:01:05|1435.58
13:01:06|1435.58
13:01:07|1435.58
13:01:08|1435.58
13:01:09|1435.58
13:01:10|1435.58
13:01:11|1435.58
13:01:12|1435.42
13:01:13|1435.19
13:01:14|1435.19
13:01:15|1435.19
13:01:16|1435.19
13:01:17|1435.19
13:01:18|1435.19
13:01:19|1435.19
13:01:20|1434.62
13:01:21|1434.62
13:01:22|1434.62
13:01:23|1434.62
13:01:24|1434.62
13:01:25|1434.62
13:01:26|1433.67
13:01:27|1433.99
13:01:28|1433.99
13:01:29|1433.58
13:01:30|1433.58
13:01:32|1433.58
13:01:33|1433.58
13:01:35|1433.58
13:01:36|1434.21
13:01:37|1434.21
13:01:38|1434.21
13:01:39|1434.21
13:01:40|1434.21
13:01:41|1434.21
13:01:42|1434.21
13:01:43|1434.21
13:01:44|1434.21
13:01:45|1434.21
13:01:46|1434.21
13:01:47|1434.21
13:01:49|1434.08
13:01:50|1434.66
13:01:50|1434.66
13:01:52|1434.66
13:01:53|1434.66
13:01:53|1434.64
13:01:55|1434.32
13:01:55|1434.32
13:01:56|1434.32
13:01:57|1434.32
13:01:59|1434.32
13:01:59|1434.08
13:02:00|1434.08
13:02:02|1434.08
13:02:02|1434.08
13:02:03|1434.08
13:02:05|1434.08
13:02:06|1434.08
13:02:07|1434.08
13:02:09|1434.37
13:02:09|1434.37
13:02:11|1434.37
13:02:11|1434.37
13:02:13|1433.77
13:02:14|1433.77
13:02:15|1433.77
13:02:16|1433.45
13:02:17|1433.45
13:02:18|1433.45
13:02:19|1433.45
13:02:21|1433.45
13:02:21|1433.45
13:02:22|1433.45
13:02:24|1433.45
13:02:24|1433.04
13:02:25|1433.04
13:02:26|1433.04
13:02:27|1433.61
13:02:28|1432.57
13:02:30|1432.57
13:02:31|1432.57
13:02:32|1432.57
13:02:34|1432.57
13:02:34|1432.57
13:02:35|1432.57
13:02:36|1432.57
13:02:38|1432.36
13:02:39|1432.36
13:02:40|1432.36
13:02:41|1432.36
13:02:42|1432.36
13:02:43|1432.36
13:02:44|1432.36
13:02:46|1432.36
13:02:47|1432.36
13:02:48|1432.81
13:02:49|1432.81
13:02:50|1432.81
13:02:51|1432.81
13:02:52|1432.81
13:02:53|1432.81
13:02:54|1432.81
13:02:55|1432.81
13:02:56|1432.81
13:02:57|1432.81
13:02:58|1432.81
13:02:59|1432.98
13:03:00|1432.98
13:03:01|1432.98
13:03:02|1432.98
13:03:03|1432.98
13:03:04|1432.98
13:03:05|1433.12
13:03:06|1433.13
13:03:07|1433.13
13:03:08|1433.13
13:03:09|1433.13
13:03:10|1432.98
13:03:11|1432.98
13:03:12|1432.98
13:03:13|1432.98
13:03:14|1432.98
13:03:15|1432.98
13:03:16|1432.98
13:03:17|1432.98
13:03:18|1432.98
13:03:19|1432.42
13:03:20|1432.42
13:03:21|1432.42
13:03:22|1433.13
13:03:23|1433.13
13:03:24|1433.13
13:03:25|1433.13
13:03:26|1433.13
13:03:27|1433.13
13:03:28|1433.13
13:03:29|1433.65
13:03:30|1433.65
13:03:31|1433.65
13:03:32|1434.02
13:03:33|1434.02
13:03:35|1434.02
13:03:36|1434.02
13:03:37|1434.02
13:03:38|1434.02
13:03:39|1433.51
13:03:40|1433.51
13:03:41|1433.51
13:03:42|1433.51
13:03:43|1433.84
13:03:45|1433.52
13:03:46|1433.51
13:03:47|1433.51
13:03:47|1433.51
13:03:49|1433.51
13:03:49|1433.51
13:03:50|1433.51
13:03:52|1433.98
13:03:52|1433.98
13:03:53|1433.98
13:03:55|1433.98
13:03:55|1433.98
13:03:56|1433.98
13:03:57|1433.98
13:03:58|1433.83
13:03:59|1433.14
13:04:00|1433.14
13:04:01|1433.14
13:04:03|1433.14
13:04:04|1433.14
13:04:05|1433.14
13:04:06|1433.14
13:04:07|1433.14
13:04:08|1433.14
13:04:09|1433.14
13:04:10|1433.14
13:04:11|1433.14
13:04:12|1433.48
13:04:13|1433.33
13:04:14|1433.33
13:04:16|1433.33
13:04:16|1433.33
13:04:17|1433.33
13:04:19|1433.33
13:04:20|1432.71
13:04:21|1432.71
13:04:22|1432.71
13:04:23|1432.71
13:04:24|1432.36
13:04:25|1432.36
13:04:25|1432.89
13:04:26|1432.89
13:04:27|1432.89
13:04:28|1432.89
13:04:30|1432.89
13:04:31|1432.89
13:04:32|1432.89
13:04:32|1432.89
13:04:35|1432.89
13:04:35|1432.89
13:04:36|1432.89
13:04:37|1432.89
13:04:39|1432.89
13:04:40|1432.89
13:04:40|1432.89
13:04:41|1432.89
13:04:42|1432.37
13:04:43|1432.37
13:04:45|1432.37
13:04:46|1432.37
13:04:47|1432.37
13:04:47|1432.35
13:04:48|1432.11
13:04:50|1432.11
13:04:51|1432.11
13:04:51|1432.11
13:04:53|1432.11
13:04:53|1432.26
13:04:55|1432.26
13:04:55|1432.26
13:04:57|1432.26
13:04:58|1432.85
13:04:59|1432.8
13:04:59|1432.8
13:05:00|1432.8
13:05:02|1432.8
13:05:03|1432.8
13:05:05|1432.8
13:05:05|1432.8
13:05:06|1432.8
13:05:07|1432.8
13:05:08|1432.8
13:05:10|1432.8
13:05:11|1432.8
13:05:12|1432.97
13:05:13|1433.01
13:05:14|1433.
13:05:16|1434.33
13:05:16|1434.54
13:05:17|1434.41
13:05:18|1434.41
13:05:19|1434.41
13:05:20|1434.41
13:05:21|1434.41
13:05:22|1434.41
13:05:23|1434.41
13:05:24|1434.41
13:05:25|1434.41
13:05:26|1434.41
13:05:27|1434.41
13:05:28|1434.41
13:05:29|1434.41
13:05:30|1434.41
13:05:31|1434.41
13:05:32|1434.41
13:05:34|1434.41
13:05:35|1434.41
13:05:36|1434.41
13:05:36|1434.41
13:05:38|1434.41
13:05:39|1434.98
13:05:40|1434.98
13:05:41|1434.98
13:05:42|1434.98
13:05:43|1434.98
13:05:44|1435.04
13:05:45|1435.04
13:05:46|1435.04
13:05:47|1435.04
13:05:48|1435.04
13:05:49|1435.04
13:05:50|1435.04
13:05:52|1435.04
13:05:53|1435.04
13:05:54|1434.67
13:05:55|1434.67
13:05:56|1434.67
13:05:57|1434.67
13:05:58|1434.67
13:05:59|1434.67
13:06:00|1434.67
13:06:01|1434.67
13:06:02|1434.6
13:06:03|1434.6
13:06:05|1434.6
13:06:06|1434.88
13:06:06|1434.88
13:06:09|1434.88
13:06:09|1434.88
13:06:10|1434.88
13:06:11|1434.88
13:06:12|1434.88
13:06:13|1434.88
13:06:14|1434.88
13:06:15|1434.88
13:06:17|1434.88
13:06:18|1434.88
13:06:19|1434.88
13:06:20|1434.88
13:06:21|1434.88
13:06:22|1434.31
13:06:23|1434.31
13:06:24|1434.31
13:06:25|1434.31
13:06:26|1434.31
13:06:27|1433.97
13:06:28|1433.97
13:06:29|1433.97
13:06:30|1433.97
13:06:31|1433.97
13:06:32|1433.97
13:06:33|1433.97
13:06:34|1433.97
13:06:36|1433.97
13:06:36|1433.97
13:06:37|1433.97
13:06:39|1433.97
13:06:40|1433.97
13:06:40|1433.97
13:06:41|1433.97
13:06:43|1434.46
13:06:44|1434.46
13:06:45|1434.46
13:06:46|1434.46
13:06:47|1434.31
13:06:47|1434.31
13:06:48|1434.31
13:06:49|1434.31
13:06:50|1434.31
13:06:52|1434.31
13:06:53|1434.31
13:06:54|1433.23
13:06:55|1433.23
13:06:56|1433.23
13:06:57|1433.23
13:06:58|1433.23
13:06:59|1433.23
13:07:00|1433.23
13:07:01|1433.23
13:07:02|1433.05
13:07:03|1433.05
13:07:04|1433.18
13:07:05|1433.18
13:07:06|1433.18
13:07:07|1433.18
13:07:08|1433.18
13:07:09|1433.18
13:07:10|1433.97
13:07:11|1433.97
13:07:12|1433.97
13:07:14|1433.97
13:07:14|1433.97
13:07:16|1434.46
13:07:17|1434.46
13:07:18|1434.46
13:07:18|1434.46
13:07:19|1434.46
13:07:21|1434.46
13:07:22|1434.46
13:07:23|1434.46
13:07:24|1434.46
13:07:24|1434.46
13:07:25|1434.46
13:07:26|1434.46
13:07:27|1434.46
13:07:28|1434.46
13:07:29|1434.46
13:07:30|1434.46
13:07:31|1434.46
13:07:33|1434.46
13:07:33|1434.46
13:07:34|1434.46
13:07:36|1434.46
13:07:37|1434.46
13:07:38|1434.46
13:07:40|1434.46
13:07:40|1434.46
13:07:41|1434.46
13:07:43|1434.46
13:07:44|1434.46
13:07:46|1434.46
13:07:46|1434.46
13:07:48|1434.46
13:07:48|1434.51
13:07:49|1434.51
13:07:50|1434.51
13:07:52|1434.51
13:07:53|1434.51
13:07:54|1434.51
13:07:55|1434.51
13:07:56|1434.51
13:07:57|1434.51
13:07:59|1434.66
13:08:00|1434.66
13:08:01|1434.66
13:08:02|1434.66
13:08:03|1434.66
13:08:04|1434.66
13:08:05|1434.66
13:08:06|1434.66
13:08:07|1434.66
13:08:08|1434.66
13:08:09|1434.66
13:08:10|1435.32
13:08:11|1435.32
13:08:12|1435.32
13:08:13|1435.32
13:08:14|1435.32
13:08:15|1435.32
13:08:16|1435.32
13:08:17|1435.32
13:08:18|1435.32
13:08:19|1435.34
13:08:20|1435.34
13:08:21|1435.34
13:08:22|1435.34
13:08:23|1435.34
13:08:24|1435.34
13:08:25|1435.34
13:08:26|1435.15
13:08:27|1434.55
13:08:28|1434.51
13:08:29|1434.51
13:08:30|1434.46
13:08:31|1434.46
13:08:32|1434.46
13:08:33|1434.46
13:08:34|1434.46
13:08:35|1434.46
13:08:36|1434.46
13:08:37|1434.46
13:08:38|1434.46
13:08:39|1434.46
13:08:40|1434.46
13:08:41|1434.46
13:08:42|1434.46
13:08:43|1434.46
13:08:44|1434.46
13:08:46|1434.46
13:08:47|1434.46
13:08:47|1434.46
13:08:49|1434.46
13:08:50|1434.46
13:08:51|1434.46
13:08:52|1434.46
13:08:53|1434.46
13:08:54|1434.46
13:08:55|1434.46
13:08:56|1434.46
13:08:58|1434.46
13:08:58|1434.46
13:08:59|1434.46
13:09:01|1434.46
13:09:03|1434.46
13:09:04|1434.46
13:09:05|1434.46
13:09:06|1434.46
13:09:07|1434.46
13:09:08|1434.46
13:09:09|1434.46
13:09:10|1434.46
13:09:11|1434.46
13:09:12|1434.46
13:09:13|1434.46
13:09:14|1434.46
13:09:15|1434.29
13:09:16|1434.29
13:09:17|1434.29
13:09:18|1434.29
13:09:19|1434.29
13:09:20|1434.29
13:09:21|1434.29
13:09:22|1434.29
13:09:23|1434.29
13:09:24|1434.29
13:09:25|1434.29
13:09:26|1434.29
13:09:27|1434.29
13:09:28|1434.29
13:09:29|1434.29
13:09:30|1434.29
13:09:31|1434.29
13:09:32|1434.29
13:09:33|1434.29
13:09:34|1434.24
13:09:35|1434.24
13:09:36|1434.24
13:09:37|1434.24
13:09:39|1434.24
13:09:40|1434.24
13:09:40|1433.66
13:09:42|1433.63
13:09:43|1433.63
13:09:44|1433.63
13:09:45|1433.63
13:09:46|1433.66
13:09:47|1433.66
13:09:48|1433.67
13:09:49|1433.67
13:09:50|1433.67
13:09:51|1433.67
13:09:53|1433.13
13:09:53|1433.13
13:09:55|1433.13
13:09:56|1433.13
13:09:57|1433.13
13:09:58|1433.13
13:09:59|1433.13
13:10:00|1433.13
13:10:01|1433.13
13:10:03|1433.13
13:10:03|1433.13
13:10:04|1433.13
13:10:05|1433.13
13:10:07|1433.13
13:10:08|1433.13
13:10:09|1433.13
13:10:09|1433.13
13:10:11|1433.13
13:10:12|1432.72
13:10:13|1432.72
13:10:15|1432.95
13:10:15|1432.82
13:10:16|1432.82
13:10:17|1432.16
13:10:18|1432.16
13:10:19|1432.16
13:10:20|1432.16
13:10:21|1432.16
13:10:22|1432.16
13:10:23|1432.16
13:10:24|1432.16
13:10:25|1432.16
13:10:26|1432.16
13:10:27|1432.16
13:10:28|1432.16
13:10:30|1431.95
13:10:30|1431.95
13:10:32|1431.95
13:10:33|1432.23
13:10:33|1432.03
13:10:35|1432.03
13:10:36|1432.03
13:10:37|1432.03
13:10:37|1432.03
13:10:40|1432.03
13:10:40|1432.03
13:10:41|1432.03
13:10:42|1432.03
13:10:43|1432.03
13:10:44|1432.03
13:10:46|1432.03
13:10:47|1432.03
13:10:47|1432.03
13:10:49|1431.74
13:10:49|1431.74
13:10:50|1431.74
13:10:52|1431.74
13:10:54|1431.74
13:10:54|1431.74
13:10:55|1431.74
13:10:57|1431.39
13:10:58|1431.39
13:10:59|1431.39
13:11:00|1431.39
13:11:01|1431.39
13:11:03|1431.79
13:11:03|1431.79
13:11:04|1431.79
13:11:05|1431.79
13:11:06|1432.39
13:11:07|1432.39
13:11:08|1432.39
13:11:09|1432.39
13:11:10|1432.39
13:11:11|1432.39
13:11:12|1432.39
13:11:13|1432.39
13:11:14|1432.39
13:11:15|1432.39
13:11:16|1432.39
13:11:17|1432.39
13:11:18|1432.39
13:11:19|1432.39
13:11:20|1432.39
13:11:21|1432.39
13:11:22|1432.39
13:11:23|1432.39
13:11:24|1432.39
13:11:26|1432.39
13:11:27|1432.39
13:11:28|1432.39
13:11:29|1432.22
13:11:30|1432.22
13:11:31|1432.22
13:11:32|1432.22
13:11:33|1432.22
13:11:34|1432.22
13:11:36|1432.22
13:11:37|1432.22
13:11:38|1432.22
13:11:39|1432.22
13:11:41|1432.22
13:11:42|1432.22
13:11:43|1432.86
13:11:45|1432.86
13:11:46|1432.86
13:11:47|1432.86
13:11:47|1432.86
13:11:49|1432.86
13:11:49|1432.86
13:11:51|1433.29
13:11:52|1433.29
13:11:53|1433.29
13:11:54|1433.29
13:11:55|1433.29
13:11:56|1433.29
13:11:57|1433.29
13:11:58|1433.29
13:11:59|1433.29
13:12:00|1433.29
13:12:01|1433.29
13:12:02|1433.29
13:12:03|1433.29
13:12:04|1433.29
13:12:05|1433.29
13:12:07|1434.24
13:12:08|1434.24
13:12:08|1434.24
13:12:10|1434.24
13:12:11|1434.24
13:12:11|1434.24
13:12:13|1434.24
13:12:14|1434.24
13:12:15|1434.24
13:12:16|1434.24
13:12:17|1434.24
13:12:18|1434.24
13:12:19|1434.24
13:12:21|1434.22
13:12:21|1434.22
13:12:22|1434.22
13:12:23|1434.22
13:12:24|1434.22
13:12:25|1434.22
13:12:26|1434.22
13:12:28|1434.22
13:12:28|1434.22
13:12:29|1434.22
13:12:31|1434.22
13:12:33|1434.22
13:12:33|1434.22
13:12:34|1434.22
13:12:35|1434.22
13:12:36|1434.28
13:12:38|1434.99
13:12:39|1434.99
13:12:40|1434.99
13:12:41|1434.99
13:12:42|1434.99
13:12:43|1434.99
13:12:45|1434.99
13:12:46|1434.99
13:12:47|1434.99
13:12:48|1434.99
13:12:49|1434.99
13:12:50|1434.99
13:12:51|1434.99
13:12:52|1434.99
13:12:53|1434.99
13:12:54|1434.99
13:12:55|1434.99
13:12:56|1434.99
13:12:57|1434.99
13:12:58|1434.99
13:12:59|1434.99
13:13:00|1434.99
13:13:01|1434.99
13:13:02|1434.99
13:13:04|1434.99
13:13:04|1434.86
13:13:05|1434.86
13:13:06|1434.86
13:13:08|1434.86
13:13:08|1434.86
13:13:09|1434.86
13:13:11|1434.86
13:13:12|1434.86
13:13:13|1434.99
13:13:14|1434.99
13:13:15|1434.99
13:13:16|1434.99
13:13:16|1434.99
13:13:18|1434.99
13:13:19|1434.99
13:13:20|1434.99
13:13:20|1434.99
13:13:21|1434.99
13:13:22|1434.99
13:13:23|1434.99
13:13:25|1435.13
13:13:26|1435.13
13:13:27|1435.13
13:13:28|1435.13
13:13:29|1435.13
13:13:30|1435.13
13:13:31|1435.13
13:13:33|1435.13
13:13:33|1435.13
13:13:35|1435.13
13:13:36|1435.82
13:13:36|1435.82
13:13:37|1435.82
13:13:38|1435.82
13:13:39|1435.82
13:13:41|1435.82
13:13:42|1435.82
13:13:43|1435.82
13:13:44|1435.82
13:13:45|1435.82
13:13:46|1435.82
13:13:47|1435.82
13:13:49|1435.31
13:13:49|1435.31
13:13:50|1435.46
13:13:51|1435.46
13:13:52|1435.46
13:13:53|1435.46
13:13:54|1435.46
13:13:55|1435.46
13:13:57|1435.46
13:13:58|1435.46
13:13:59|1435.46
13:14:00|1435.46
13:14:01|1435.46
13:14:02|1435.46
13:14:03|1435.46
13:14:04|1435.46
13:14:05|1435.31
13:14:06|1435.31
13:14:07|1435.31
13:14:08|1434.72
13:14:09|1434.72
13:14:10|1434.72
13:14:11|1434.72
13:14:12|1434.72
13:14:14|1434.72
13:14:15|1434.72
13:14:16|1434.98
13:14:16|1434.98
13:14:17|1434.98
13:14:18|1434.98
13:14:20|1434.98
13:14:20|1434.98
13:14:21|1434.98
13:14:22|1434.98
13:14:23|1434.98
13:14:24|1434.98
13:14:26|1434.98
13:14:26|1434.98
13:14:28|1434.98
13:14:28|1434.98
13:14:30|1434.98
13:14:31|1434.98
13:14:32|1434.98
13:14:33|1434.98
13:14:34|1434.98
13:14:35|1434.98
13:14:36|1434.98
13:14:37|1434.98
13:14:38|1434.98
13:14:39|1434.98
13:14:40|1434.98
13:14:41|1434.98
13:14:42|1434.98
13:14:44|1434.93
13:14:45|1434.93
13:14:46|1434.93
13:14:47|1434.93
13:14:48|1434.93
13:14:49|1434.93
13:14:50|1434.93
13:14:51|1434.93
13:14:52|1434.72
13:14:53|1434.75
13:14:54|1434.75
13:14:56|1434.52
13:14:56|1434.52
13:14:57|1434.52
13:14:58|1434.52
13:14:59|1434.38
13:15:00|1434.07
13:15:01|1434.07
13:15:02|1434.07
13:15:03|1434.07
13:15:04|1434.07
13:15:05|1434.07
13:15:06|1434.07
13:15:07|1434.07
13:15:09|1434.07
13:15:10|1434.07
13:15:11|1434.07
13:15:12|1434.07
13:15:13|1434.07
13:15:14|1434.
13:15:16|1434.
13:15:16|1434.
13:15:17|1434.
13:15:18|1433.6
13:15:19|1433.6
13:15:20|1433.6
13:15:21|1433.6
13:15:22|1433.6
13:15:23|1434.24
13:15:24|1434.24
13:15:25|1434.24
13:15:26|1434.24
13:15:27|1434.92
13:15:28|1434.92
13:15:29|1434.92
13:15:30|1434.92
13:15:31|1434.92
13:15:32|1434.92
13:15:33|1434.92
13:15:35|1434.92
13:15:36|1434.92
13:15:38|1434.92
13:15:39|1434.92
13:15:40|1434.92
13:15:41|1435.09
13:15:41|1435.09
13:15:44|1435.09
13:15:45|1435.09
13:15:46|1435.09
13:15:48|1435.09
13:15:48|1435.09
13:15:49|1435.09
13:15:50|1435.09
13:15:52|1435.09
13:15:52|1435.09
13:15:54|1435.09
13:15:55|1435.09
13:15:56|1435.09
13:15:57|1435.09
13:15:58|1435.09
13:16:00|1435.09
13:16:01|1435.09
13:16:01|1435.09
13:16:03|1436.53
13:16:03|1437.
13:16:05|1437.
13:16:06|1437.
13:16:07|1437.
13:16:08|1437.
13:16:09|1437.
13:16:10|1437.
13:16:11|1437.
13:16:12|1437.
13:16:14|1437.
13:16:15|1437.
13:16:15|1437.
13:16:17|1437.
13:16:18|1436.98
13:16:20|1436.9
13:16:21|1436.96
13:16:21|1436.96
13:16:22|1436.96
13:16:24|1436.96
13:16:25|1436.96
13:16:25|1436.96
13:16:26|1436.96
13:16:28|1436.96
13:16:29|1436.74
13:16:30|1436.74
13:16:30|1436.74
13:16:31|1436.85
13:16:33|1437.
13:16:34|1437.27
13:16:35|1437.28
13:16:36|1437.22
13:16:37|1437.22
13:16:38|1437.22
13:16:39|1437.22
13:16:40|1437.22
13:16:41|1437.22
13:16:42|1437.22
13:16:43|1437.54
13:16:44|1437.54
13:16:46|1437.09
13:16:47|1437.09
13:16:48|1437.09
13:16:49|1437.09
13:16:51|1437.02
13:16:51|1437.02
13:16:53|1437.02
13:16:53|1437.02
13:16:54|1437.02
13:16:56|1437.02
13:16:57|1437.02
13:16:58|1437.02
13:16:59|1437.02
13:17:01|1436.74
13:17:01|1436.74
13:17:03|1436.74
13:17:03|1436.74
13:17:04|1436.74
13:17:05|1436.74
13:17:07|1436.74
13:17:08|1436.74
13:17:09|1436.74
13:17:10|1436.74
13:17:11|1436.74
13:17:12|1436.74
13:17:13|1436.74
13:17:14|1436.74
13:17:15|1436.85
13:17:16|1436.85
13:17:17|1436.85
13:17:18|1436.85
13:17:19|1436.85
13:17:20|1436.85
13:17:21|1436.85
13:17:22|1436.85
13:17:23|1437.75
13:17:24|1437.75
13:17:25|1437.75
13:17:26|1437.75
13:17:27|1437.75
13:17:28|1437.6
13:17:29|1437.6
13:17:30|1437.6
13:17:31|1437.6
13:17:33|1437.6
13:17:33|1437.6
13:17:35|1437.6
13:17:35|1437.6
13:17:37|1437.6
13:17:38|1437.6
13:17:39|1437.6
13:17:40|1437.6
13:17:41|1437.6
13:17:42|1437.6
13:17:43|1437.6
13:17:44|1437.79
13:17:45|1437.79
13:17:47|1436.97
13:17:48|1436.97
13:17:49|1436.97
13:17:51|1436.97
13:17:52|1436.97
13:17:53|1436.97
13:17:54|1438.24
13:17:55|1438.24
13:17:56|1438.24
13:17:57|1438.24
13:17:58|1438.24
13:17:59|1438.24
13:18:00|1438.24
13:18:01|1438.31
13:18:03|1438.31
13:18:03|1438.31
13:18:04|1438.17
13:18:05|1438.17
13:18:06|1438.17
13:18:08|1438.17
13:18:09|1438.17
13:18:10|1438.14
13:18:11|1438.14
13:18:13|1438.01
13:18:14|1438.01
13:18:15|1438.01
13:18:16|1438.01
13:18:16|1438.01
13:18:17|1438.01
13:18:18|1438.
13:18:19|1438.
13:18:21|1438.
13:18:22|1437.42
13:18:23|1437.42
13:18:24|1437.32
13:18:25|1437.32
13:18:26|1437.32
13:18:27|1437.32
13:18:29|1437.32
13:18:29|1437.32
13:18:30|1437.32
13:18:31|1437.32
13:18:33|1437.32
13:18:35|1437.32
13:18:35|1437.32
13:18:36|1437.17
13:18:37|1437.17
13:18:38|1437.17
13:18:40|1436.81
13:18:40|1436.81
13:18:41|1436.81
13:18:42|1436.81
13:18:43|1437.63
13:18:44|1437.63
13:18:45|1437.63
13:18:46|1437.63
13:18:47|1437.63
13:18:49|1436.97
13:18:50|1436.97
13:18:51|1436.97
13:18:52|1436.97
13:18:53|1436.97
13:18:55|1436.97
13:18:55|1437.13
13:18:56|1437.13
13:18:58|1437.13
13:18:59|1437.13
13:19:00|1437.13
13:19:01|1437.13
13:19:01|1437.13
13:19:02|1437.62
13:19:03|1437.62
13:19:04|1437.62
13:19:07|1437.62
13:19:08|1437.62
13:19:09|1437.62
13:19:10|1437.62
13:19:11|1437.62
13:19:12|1437.62
13:19:13|1437.62
13:19:15|1437.62
13:19:15|1437.62
13:19:16|1437.62
13:19:17|1437.62
13:19:18|1437.62
13:19:20|1437.62
13:19:21|1437.62
13:19:22|1437.62
13:19:23|1437.62
13:19:24|1437.62
13:19:25|1437.62
13:19:26|1437.62
13:19:27|1437.62
13:19:28|1437.62
13:19:30|1437.62
13:19:30|1437.62
13:19:32|1437.62
13:19:33|1437.62
13:19:33|1437.62
13:19:35|1437.62
13:19:35|1437.62
13:19:37|1437.62
13:19:37|1437.47
13:19:38|1437.47
13:19:39|1437.47
13:19:40|1437.47
13:19:41|1437.47
13:19:42|1437.47
13:19:44|1437.47
13:19:44|1437.47
13:19:46|1437.47
13:19:47|1437.47
13:19:48|1437.47
13:19:49|1437.47
13:19:50|1437.47
13:19:51|1437.54
13:19:52|1437.54
13:19:53|1437.54
13:19:54|1437.54
13:19:55|1437.54
13:19:56|1437.54
13:19:57|1438.15
13:19:58|1438.15
13:19:59|1438.15
13:20:01|1438.15
13:20:01|1438.15
13:20:03|1438.15
13:20:04|1438.15
13:20:05|1438.15
13:20:07|1437.89
13:20:08|1437.89
13:20:08|1437.89
13:20:09|1437.77
13:20:10|1437.66
13:20:12|1437.66
13:20:13|1437.66
13:20:14|1437.66
13:20:15|1437.66
13:20:16|1437.66
13:20:17|1437.66
13:20:19|1437.66
13:20:20|1437.66
13:20:20|1437.66
13:20:22|1437.66
13:20:22|1438.04
13:20:23|1438.04
13:20:24|1438.04
13:20:25|1438.04
13:20:27|1438.04
13:20:28|1438.04
13:20:28|1438.04
13:20:29|1438.04
13:20:31|1438.04
13:20:31|1438.04
13:20:33|1438.18
13:20:33|1438.18
13:20:34|1438.18
13:20:35|1438.18
13:20:36|1438.18
13:20:38|1438.21
13:20:39|1438.21
13:20:40|1438.21
13:20:41|1438.21
13:20:42|1438.21
13:20:43|1438.21
13:20:44|1438.21
13:20:45|1438.21
13:20:46|1438.21
13:20:47|1438.21
13:20:48|1438.21
13:20:49|1439.49
13:20:51|1439.35
13:20:51|1439.35
13:20:52|1439.35
13:20:53|1439.35
13:20:54|1439.35
13:20:55|1439.35
13:20:57|1439.35
13:20:57|1439.35
13:20:58|1439.35
13:21:00|1439.35
13:21:01|1439.35
13:21:03|1439.35
13:21:03|1439.35
13:21:04|1439.47
13:21:05|1439.47
13:21:06|1440.25
13:21:07|1440.25
13:21:08|1440.32
13:21:09|1439.52
13:21:10|1439.52
13:21:11|1439.52
13:21:12|1439.52
13:21:13|1439.52
13:21:14|1439.52
13:21:15|1439.52
13:21:16|1439.52
13:21:17|1439.52
13:21:18|1439.52
13:21:19|1439.52
13:21:20|1439.52
13:21:21|1439.52
13:21:22|1439.52
13:21:23|1439.52
13:21:24|1439.41
13:21:25|1439.41
13:21:26|1439.41
13:21:27|1439.41
13:21:28|1439.41
13:21:29|1439.41
13:21:30|1439.41
13:21:31|1439.41
13:21:33|1439.41
13:21:34|1439.41
13:21:35|1439.41
13:21:37|1439.41
13:21:37|1439.41
13:21:38|1439.41
13:21:39|1439.41
13:21:40|1439.41
13:21:41|1439.41
13:21:42|1439.41
13:21:43|1439.41
13:21:44|1439.41
13:21:45|1439.41
13:21:46|1439.41
13:21:47|1440.
13:21:48|1440.
13:21:49|1440.
13:21:51|1440.
13:21:53|1440.27
13:21:53|1440.27
13:21:55|1440.27
13:21:55|1440.27
13:21:58|1440.27
13:21:58|1440.27
13:21:59|1440.27
13:22:00|1440.27
13:22:01|1440.38
13:22:03|1440.38
13:22:05|1440.38
13:22:05|1440.38
13:22:06|1440.38
13:22:08|1440.38
13:22:08|1440.38
13:22:09|1440.38
13:22:11|1440.38
13:22:13|1440.52
13:22:13|1440.52
13:22:15|1440.52
13:22:16|1440.52
13:22:16|1440.52
13:22:17|1440.52
13:22:18|1440.46
13:22:20|1440.46
13:22:21|1440.46
13:22:22|1440.43
13:22:24|1440.43
13:22:24|1440.43
13:22:25|1440.43
13:22:26|1440.42
13:22:27|1440.57
13:22:28|1440.57
13:22:29|1441.47
13:22:30|1441.47
13:22:31|1441.47
13:22:33|1440.74
13:22:33|1440.74
13:22:35|1440.74
13:22:36|1440.74
13:22:37|1441.16
13:22:38|1441.16
13:22:38|1440.91
13:22:40|1440.78
13:22:40|1440.78
13:22:41|1440.78
13:22:43|1440.78
13:22:44|1440.78
13:22:45|1440.78
13:22:46|1440.78
13:22:46|1440.78
13:22:48|1440.78
13:22:48|1440.78
13:22:50|1441.57
13:22:50|1441.57
13:22:52|1441.57
13:22:53|1441.57
13:22:53|1441.57
13:22:55|1441.57
13:22:56|1441.57
13:22:58|1441.57
13:22:58|1441.57
13:23:00|1441.57
13:23:02|1441.56
13:23:02|1441.56
13:23:03|1441.55
13:23:04|1441.55
13:23:05|1441.55
13:23:06|1441.55
13:23:07|1441.55
13:23:08|1441.55
13:23:09|1441.55
13:23:11|1441.55
13:23:11|1441.55
13:23:13|1441.55
13:23:13|1441.55
13:23:14|1441.55
13:23:15|1440.46
13:23:17|1440.46
13:23:17|1440.46
13:23:19|1440.46
13:23:20|1441.12
13:23:21|1441.12
13:23:22|1441.12
13:23:23|1441.12
13:23:23|1441.12
13:23:25|1441.12
13:23:25|1441.12
13:23:27|1441.12
13:23:28|1441.12
13:23:29|1441.12
13:23:30|1441.12
13:23:31|1440.24
13:23:32|1440.3
13:23:33|1440.16
13:23:34|1440.16
13:23:36|1440.16
13:23:36|1440.16
13:23:38|1440.16
13:23:39|1440.16
13:23:39|1440.16
13:23:42|1440.16
13:23:43|1440.16
13:23:43|1440.16
13:23:44|1440.16
13:23:45|1440.16
13:23:46|1440.16
13:23:47|1440.16
13:23:48|1440.16
13:23:49|1440.16
13:23:50|1440.16
13:23:51|1440.16
13:23:53|1440.16
13:23:55|1440.16
13:23:55|1440.16
13:23:56|1439.18
13:23:57|1439.18
13:23:58|1439.18
13:23:59|1439.18
13:24:00|1439.18
13:24:02|1439.18
13:24:03|1439.18
13:24:04|1439.18
13:24:05|1439.18
13:24:06|1439.18
13:24:08|1439.18
13:24:08|1439.18
13:24:09|1439.18
13:24:10|1439.18
13:24:11|1439.18
13:24:12|1438.99
13:24:13|1438.99
13:24:14|1438.99
13:24:15|1438.99
13:24:17|1438.99
13:24:18|1438.99
13:24:19|1438.99
13:24:19|1438.99
13:24:22|1438.99
13:24:22|1438.99
13:24:23|1438.99
13:24:24|1438.99
13:24:25|1438.99
13:24:26|1438.99
13:24:27|1440.19
13:24:28|1440.19
13:24:29|1440.19
13:24:30|1440.19
13:24:31|1440.19
13:24:32|1440.19
13:24:33|1440.19
13:24:34|1440.19
13:24:35|1440.07
13:24:36|1440.07
13:24:37|1440.07
13:24:38|1440.07
13:24:39|1440.07
13:24:40|1440.07
13:24:41|1440.07
13:24:42|1440.07
13:24:43|1440.07
13:24:44|1440.07
13:24:45|1440.07
13:24:46|1440.07
13:24:47|1440.07
13:24:48|1440.07
13:24:49|1440.07
13:24:50|1439.86
13:24:51|1439.86
13:24:53|1439.86
13:24:54|1439.86
13:24:55|1439.86
13:24:56|1439.86
13:24:57|1439.86
13:24:58|1439.86
13:25:00|1439.86
13:25:01|1439.86
13:25:02|1440.76
13:25:03|1440.5
13:25:04|1440.5
13:25:05|1440.5
13:25:06|1440.5
13:25:07|1440.5
13:25:08|1440.5
13:25:09|1440.5
13:25:10|1440.5
13:25:11|1440.5
13:25:12|1440.5
13:25:14|1440.5
13:25:15|1440.5
13:25:16|1440.5
13:25:17|1440.49
13:25:18|1440.35
13:25:19|1440.35
13:25:20|1440.35
13:25:21|1440.35
13:25:22|1440.35
13:25:23|1440.35
13:25:25|1440.35
13:25:25|1440.35
13:25:27|1440.35
13:25:28|1440.35
13:25:29|1440.35
13:25:30|1440.35
13:25:30|1440.35
13:25:32|1440.35
13:25:32|1439.37
13:25:34|1439.37
13:25:34|1439.37
13:25:36|1439.37
13:25:37|1439.37
13:25:38|1439.37
13:25:40|1439.37
13:25:40|1439.37
13:25:41|1439.37
13:25:43|1439.37
13:25:43|1439.37
13:25:44|1439.37
13:25:45|1439.37
13:25:46|1439.15
13:25:47|1439.14
13:25:50|1439.14
13:25:50|1439.14
13:25:52|1439.14
13:25:52|1438.68
13:25:55|1438.75
13:25:56|1438.75
13:25:57|1438.75
13:25:57|1438.75
13:25:58|1438.75
13:26:00|1438.72
13:26:02|1438.72
13:26:02|1438.72
13:26:03|1438.72
13:26:04|1438.83
13:26:05|1438.87
13:26:06|1438.87
13:26:07|1438.87
13:26:08|1438.87
13:26:09|1438.87
13:26:10|1438.87
13:26:11|1439.01
13:26:12|1439.01
13:26:13|1439.01
13:26:14|1439.01
13:26:15|1438.94
13:26:16|1438.94
13:26:17|1438.94
13:26:18|1438.94
13:26:19|1438.94
13:26:20|1438.94
13:26:21|1438.94
13:26:22|1438.94
13:26:23|1438.94
13:26:25|1438.94
13:26:25|1438.94
13:26:26|1438.94
13:26:27|1438.94
13:26:28|1438.94
13:26:29|1438.94
13:26:30|1438.94
13:26:31|1438.94
13:26:32|1438.94
13:26:34|1438.94
13:26:35|1438.94
13:26:36|1438.94
13:26:36|1438.94
13:26:38|1438.21
13:26:39|1438.65
13:26:40|1438.65
13:26:41|1438.65
13:26:41|1438.65
13:26:43|1438.65
13:26:44|1438.65
13:26:45|1438.65
13:26:47|1438.65
13:26:47|1438.65
13:26:48|1438.65
13:26:49|1438.65
13:26:50|1438.65
13:26:51|1438.75
13:26:52|1438.75
13:26:53|1438.39
13:26:55|1438.39
13:26:57|1438.39
13:26:58|1438.39
13:26:59|1438.39
13:27:00|1438.39
13:27:01|1438.39
13:27:02|1438.39
13:27:03|1438.39
13:27:05|1438.39
13:27:05|1438.39
13:27:06|1438.49
13:27:08|1438.49
13:27:09|1438.49
13:27:10|1438.32
13:27:12|1438.32
13:27:12|1438.32
13:27:14|1438.32
13:27:14|1438.32
13:27:15|1438.32
13:27:16|1438.32
13:27:17|1438.32
13:27:18|1438.32
13:27:20|1438.46
13:27:21|1438.46
13:27:22|1436.43
13:27:24|1436.43
13:27:25|1436.43
13:27:26|1436.43
13:27:27|1436.43
13:27:28|1436.43
13:27:29|1436.43
13:27:30|1436.43
13:27:31|1436.43
13:27:32|1437.71
13:27:33|1437.71
13:27:34|1437.71
13:27:35|1437.71
13:27:36|1437.71
13:27:37|1437.71
13:27:38|1437.71
13:27:40|1437.71
13:27:40|1437.71
13:27:41|1438.59
13:27:42|1438.59
13:27:43|1439.22
13:27:45|1439.22
13:27:46|1439.22
13:27:47|1439.22
13:27:47|1439.22
13:27:48|1439.22
13:27:49|1439.22
13:27:50|1439.22
13:27:51|1439.22
13:27:53|1439.22
13:27:54|1439.22
13:27:54|1439.22
13:27:56|1438.85
13:27:58|1438.85
13:27:58|1438.85
13:27:59|1439.16
13:28:01|1439.12
13:28:02|1439.12
13:28:03|1439.12
13:28:05|1439.47
13:28:06|1439.58
13:28:07|1439.58
13:28:08|1439.58
13:28:09|1439.58
13:28:10|1439.58
13:28:11|1439.58
13:28:12|1439.58
13:28:13|1439.58
13:28:14|1439.58
13:28:15|1439.58
13:28:16|1439.75
13:28:17|1439.75
13:28:18|1439.75
13:28:20|1439.75
13:28:20|1439.75
13:28:21|1439.75
13:28:22|1439.75
13:28:23|1439.75
13:28:24|1439.75
13:28:25|1439.75
13:28:26|1439.75
13:28:27|1439.75
13:28:28|1439.75
13:28:29|1439.75
13:28:30|1439.2
13:28:31|1439.2
13:28:33|1439.2
13:28:33|1439.2
13:28:34|1439.2
13:28:35|1439.2
13:28:36|1439.2
13:28:37|1439.2
13:28:39|1439.2
13:28:40|1439.2
13:28:41|1439.2
13:28:42|1439.2
13:28:44|1439.2
13:28:44|1438.28
13:28:45|1438.28
13:28:46|1438.28
13:28:47|1438.28
13:28:48|1438.28
13:28:49|1438.14
13:28:50|1438.14
13:28:51|1438.14
13:28:52|1438.14
13:28:53|1438.14
13:28:55|1438.37
13:28:55|1438.37
13:28:56|1438.37
13:28:59|1438.37
13:28:59|1438.37
13:29:01|1438.37
13:29:02|1438.37
13:29:03|1438.37
13:29:04|1438.37
13:29:05|1438.9
13:29:06|1438.9
13:29:07|1438.9
13:29:08|1438.9
13:29:09|1438.9
13:29:10|1438.9
13:29:11|1438.9
13:29:12|1438.9
13:29:13|1438.9
13:29:15|1437.65
13:29:15|1437.58
13:29:16|1437.58
13:29:17|1437.58
13:29:18|1437.58
13:29:19|1437.58
13:29:20|1437.58
13:29:22|1437.58
13:29:23|1437.58
13:29:24|1437.58
13:29:25|1437.58
13:29:26|1437.58
13:29:27|1437.58
13:29:28|1437.09
13:29:29|1437.09
13:29:31|1437.09
13:29:31|1437.09
13:29:33|1437.09
13:29:33|1437.09
13:29:35|1437.09
13:29:36|1437.09
13:29:37|1437.09
13:29:38|1437.09
13:29:39|1437.09
13:29:40|1437.09
13:29:41|1437.18
13:29:42|1437.18
13:29:43|1437.18
13:29:44|1437.23
13:29:45|1437.23
13:29:47|1437.23
13:29:48|1437.23
13:29:48|1437.23
13:29:50|1437.23
13:29:50|1437.3
13:29:52|1437.3
13:29:53|1437.3
13:29:54|1437.3
13:29:54|1437.3
13:29:56|1437.36
13:29:56|1437.36
13:29:57|1437.36
13:29:58|1437.36
13:29:59|1437.36
13:30:00|1437.38
13:30:02|1437.38
13:30:03|1437.38
13:30:03|1437.38
13:30:05|1437.72
13:30:06|1437.88
13:30:06|1437.88
13:30:08|1438.6
13:30:10|1438.6
13:30:10|1438.6
13:30:12|1438.53
13:30:13|1438.53
13:30:14|1438.53
13:30:15|1439.01
13:30:15|1439.01
13:30:17|1439.01
13:30:18|1439.01
13:30:20|1439.01
13:30:20|1439.01
13:30:21|1439.01
13:30:22|1439.01
13:30:23|1439.01
13:30:25|1439.01
13:30:26|1437.77
13:30:27|1438.61
13:30:29|1438.61
13:30:29|1438.61
13:30:30|1438.61
13:30:31|1438.61
13:30:32|1438.61
13:30:33|1438.61
13:30:35|1437.62
13:30:36|1437.62
13:30:37|1437.62
13:30:38|1437.62
13:30:39|1437.62
13:30:40|1437.62
13:30:41|1437.62
13:30:42|1437.62
13:30:43|1437.26
13:30:44|1437.26
13:30:45|1436.61
13:30:46|1436.61
13:30:47|1436.61
13:30:48|1436.61
13:30:49|1436.61
13:30:50|1436.61
13:30:51|1436.61
13:30:52|1436.61
13:30:53|1436.61
13:30:54|1436.61
13:30:55|1436.61
13:30:56|1436.61
13:30:57|1436.61
13:30:58|1436.61
13:30:59|1436.61
13:31:00|1436.61
13:31:01|1436.61
13:31:02|1436.61
13:31:04|1436.61
13:31:04|1436.61
13:31:05|1436.61
13:31:07|1436.61
13:31:08|1436.61
13:31:08|1437.34
13:31:10|1437.34
13:31:11|1437.34
13:31:12|1437.41
13:31:13|1437.63
13:31:13|1438.48
13:31:16|1439.59
13:31:16|1439.59
13:31:17|1439.54
13:31:18|1438.89
13:31:19|1438.89
13:31:20|1438.89
13:31:21|1438.89
13:31:22|1438.89
13:31:23|1438.89
13:31:24|1438.89
13:31:25|1437.79
13:31:26|1437.79
13:31:27|1437.79
13:31:29|1437.79
13:31:29|1437.79
13:31:30|1437.79
13:31:31|1437.79
13:31:32|1437.52
13:31:33|1437.52
13:31:34|1437.52
13:31:35|1437.52
13:31:36|1437.52
13:31:37|1437.52
13:31:38|1437.52
13:31:39|1437.52
13:31:40|1437.52
13:31:41|1437.52
13:31:43|1436.4
13:31:43|1436.4
13:31:44|1436.4
13:31:45|1436.55
13:31:47|1436.96
13:31:48|1436.96
13:31:48|1436.96
13:31:49|1436.96
13:31:52|1436.96
13:31:52|1436.96
13:31:53|1436.96
13:31:54|1438.13
13:31:55|1437.88
13:31:57|1437.88
13:31:57|1437.88
13:31:58|1437.88
13:32:00|1439.55
13:32:02|1438.96
13:32:02|1438.96
13:32:04|1438.96
13:32:05|1438.96
13:32:06|1438.96
13:32:07|1438.96
13:32:07|1438.96
13:32:09|1438.96
13:32:10|1438.96
13:32:11|1440.43
13:32:13|1440.43
13:32:13|1440.43
13:32:14|1440.43
13:32:15|1440.43
13:32:16|1440.43
13:32:17|1440.43
13:32:18|1440.43
13:32:19|1440.43
13:32:20|1440.43
13:32:21|1440.43
13:32:22|1440.43
13:32:23|1440.43
13:32:24|1440.43
13:32:25|1440.43
13:32:26|1440.43
13:32:27|1440.43
13:32:28|1440.43
13:32:29|1440.43
13:32:30|1440.43
13:32:31|1440.43
13:32:32|1436.71
13:32:33|1436.71
13:32:34|1436.71
13:32:35|1436.71
13:32:36|1436.71
13:32:37|1435.63
13:32:38|1435.63
13:32:39|1435.63
13:32:40|1435.63
13:32:41|1435.63
13:32:43|1435.63
13:32:43|1435.58
13:32:45|1435.58
13:32:46|1435.69
13:32:47|1435.69
13:32:48|1435.69
13:32:49|1435.69
13:32:49|1435.66
13:32:51|1435.66
13:32:51|1435.66
13:32:53|1435.66
13:32:54|1435.66
13:32:54|1435.93
13:32:55|1435.93
13:32:57|1435.93
13:32:58|1435.93
13:32:58|1436.82
13:32:59|1436.82
13:33:01|1436.82
13:33:02|1435.7
13:33:04|1435.7
13:33:05|1435.7
13:33:06|1436.41
13:33:07|1436.41
13:33:09|1435.98
13:33:10|1435.98
13:33:10|1435.7
13:33:12|1435.7
13:33:13|1435.7
13:33:14|1435.7
13:33:15|1435.7
13:33:15|1435.7
13:33:17|1435.7
13:33:19|1435.33
13:33:19|1435.33
13:33:20|1435.33
13:33:21|1435.33
13:33:22|1435.33
13:33:24|1435.
13:33:25|1435.
13:33:26|1435.24
13:33:28|1435.24
13:33:28|1435.24
13:33:30|1434.92
13:33:31|1434.92
13:33:32|1434.92
13:33:33|1434.92
13:33:35|1434.92
13:33:35|1435.32
13:33:36|1436.13
13:33:37|1436.95
13:33:38|1436.95
13:33:39|1436.52
13:33:40|1436.44
13:33:41|1436.44
13:33:42|1436.44
13:33:43|1436.44
13:33:44|1436.44
13:33:45|1435.7
13:33:46|1435.71
13:33:47|1435.7
13:33:48|1435.7
13:33:49|1435.7
13:33:50|1435.7
13:33:51|1435.7
13:33:52|1435.7
13:33:53|1435.7
13:33:54|1435.7
13:33:55|1435.7
13:33:57|1436.42
13:33:58|1436.42
13:33:59|1436.42
13:34:00|1436.42
13:34:01|1436.63
13:34:01|1437.16
13:34:03|1437.16
13:34:04|1437.08
13:34:05|1437.08
13:34:06|1437.08
13:34:06|1437.08
13:34:08|1437.23
13:34:09|1437.23
13:34:09|1437.23
13:34:11|1437.23
13:34:11|1437.23
13:34:14|1437.23
13:34:14|1437.23
13:34:15|1437.23
13:34:16|1437.39
13:34:17|1437.39
13:34:18|1436.65
13:34:20|1436.65
13:34:20|1436.65
13:34:22|1436.65
13:34:22|1436.65
13:34:24|1435.87
13:34:24|1435.87
13:34:26|1435.87
13:34:27|1436.01
13:34:29|1436.01
13:34:29|1436.01
13:34:30|1436.01
13:34:32|1435.59
13:34:32|1435.59
13:34:34|1435.59
13:34:35|1435.59
13:34:36|1435.59
13:34:37|1435.59
13:34:38|1435.88
13:34:39|1435.94
13:34:39|1435.94
13:34:41|1435.94
13:34:42|1435.94
13:34:43|1435.94
13:34:45|1435.94
13:34:46|1437.03
13:34:47|1437.03
13:34:48|1437.03
13:34:48|1437.03
13:34:50|1436.62
13:34:51|1436.62
13:34:51|1436.62
13:34:52|1436.62
13:34:53|1436.23
13:34:55|1435.95
13:34:56|1435.95
13:34:57|1435.95
13:34:57|1435.95
13:35:00|1435.95
13:35:00|1436.11
13:35:01|1436.34
13:35:02|1436.34
13:35:03|1436.34
13:35:05|1435.69
13:35:06|1435.69
13:35:08|1435.69
13:35:09|1435.69
13:35:10|1435.69
13:35:11|1435.79
13:35:11|1435.83
13:35:12|1435.85
13:35:14|1435.99
13:35:15|1435.99
13:35:16|1435.99
13:35:17|1435.99
13:35:18|1435.99
13:35:20|1435.99
13:35:21|1435.99
13:35:22|1435.99
13:35:23|1435.99
13:35:24|1435.43
13:35:24|1435.43
13:35:26|1435.43
13:35:26|1435.43
13:35:28|1435.43
13:35:29|1435.43
13:35:30|1435.43
13:35:30|1435.4
13:35:32|1435.57
13:35:32|1435.99
13:35:34|1435.64
13:35:35|1435.64
13:35:36|1435.64
13:35:37|1435.64
13:35:38|1435.79
13:35:39|1435.79
13:35:40|1435.81
13:35:41|1435.94
13:35:43|1435.94
13:35:44|1435.94
13:35:45|1435.94
13:35:46|1437.17
13:35:47|1437.17
13:35:48|1437.17
13:35:50|1437.17
13:35:51|1437.17
13:35:51|1437.17
13:35:53|1437.17
13:35:53|1437.17
13:35:54|1436.31
13:35:55|1436.31
13:35:57|1436.31
13:35:58|1436.31
13:36:00|1436.84
13:36:01|1436.84
13:36:02|1436.84
13:36:02|1436.84
13:36:04|1436.84
13:36:05|1436.84
13:36:06|1439.12
13:36:07|1439.12
13:36:08|1438.75
13:36:09|1438.75
13:36:10|1438.75
13:36:11|1438.75
13:36:12|1438.75
13:36:13|1438.75
13:36:14|1438.75
13:36:15|1438.75
13:36:16|1438.75
13:36:17|1438.75
13:36:18|1438.75
13:36:19|1438.75
13:36:20|1438.75
13:36:21|1438.75
13:36:23|1438.75
13:36:24|1438.75
13:36:25|1438.75
13:36:26|1438.38
13:36:27|1438.38
13:36:28|1438.38
13:36:29|1438.38
13:36:30|1438.38
13:36:31|1438.38
13:36:32|1438.38
13:36:33|1438.38
13:36:34|1437.8
13:36:35|1437.8
13:36:36|1437.81
13:36:37|1437.81
13:36:39|1438.
13:36:39|1438.
13:36:40|1438.
13:36:42|1438.
13:36:43|1438.
13:36:44|1438.
13:36:45|1438.
13:36:46|1438.48
13:36:47|1438.48
13:36:48|1438.48
13:36:49|1438.48
13:36:50|1438.48
13:36:51|1438.48
13:36:52|1438.48
13:36:53|1438.48
13:36:54|1438.22
13:36:55|1438.22
13:36:56|1438.22
13:36:57|1438.22
13:36:58|1438.22
13:36:59|1438.22
13:37:00|1438.22
13:37:01|1438.9
13:37:02|1438.97
13:37:03|1438.97
13:37:04|1438.97
13:37:05|1438.97
13:37:06|1439.38
13:37:07|1439.38
13:37:08|1439.38
13:37:10|1439.38
13:37:11|1439.38
13:37:12|1439.38
13:37:13|1439.38
13:37:13|1439.38
13:37:15|1439.38
13:37:15|1439.38
13:37:17|1439.38
13:37:18|1439.38
13:37:18|1438.09
13:37:19|1438.09
13:37:21|1438.09
13:37:22|1438.01
13:37:23|1437.87
13:37:24|1437.87
13:37:25|1437.87
13:37:26|1437.87
13:37:27|1437.87
13:37:28|1437.87
13:37:29|1437.87
13:37:30|1437.87
13:37:31|1437.87
13:37:32|1437.87
13:37:33|1437.87
13:37:35|1437.87
13:37:35|1437.87
13:37:37|1437.87
13:37:38|1437.87
13:37:38|1437.87
13:37:40|1437.87
13:37:41|1437.87
13:37:42|1437.87
13:37:43|1437.87
13:37:44|1437.87
13:37:45|1437.87
13:37:46|1437.87
13:37:47|1437.87
13:37:49|1436.31
13:37:50|1436.31
13:37:51|1436.31
13:37:51|1436.31
13:37:52|1436.31
13:37:53|1435.49
13:37:54|1435.49
13:37:56|1435.49
13:37:57|1435.49
13:37:57|1435.49
13:37:59|1435.49
13:37:59|1435.49
13:38:00|1435.34
13:38:02|1435.34
13:38:03|1435.34
13:38:04|1435.34
13:38:05|1435.34
13:38:06|1435.34
13:38:07|1435.34
13:38:09|1435.34
13:38:10|1435.34
13:38:11|1435.34
13:38:12|1435.06
13:38:13|1435.06
13:38:14|1435.06
13:38:16|1435.06
13:38:16|1435.06
13:38:17|1435.06
13:38:18|1435.06
13:38:19|1435.06
13:38:20|1435.13
13:38:21|1435.13
13:38:22|1435.13
13:38:23|1435.13
13:38:24|1435.13
13:38:25|1435.13
13:38:26|1435.13
13:38:27|1435.13
13:38:28|1435.13
13:38:29|1435.13
13:38:30|1435.13
13:38:31|1435.13
13:38:33|1435.13
13:38:33|1435.13
13:38:34|1435.13
13:38:35|1435.13
13:38:36|1435.
13:38:38|1435.
13:38:39|1435.
13:38:40|1435.
13:38:41|1434.38
13:38:42|1434.38
13:38:43|1434.38
13:38:44|1434.38
13:38:45|1434.38
13:38:46|1434.38
13:38:47|1434.38
13:38:48|1434.38
13:38:49|1434.38
13:38:50|1432.7
13:38:51|1432.7
13:38:52|1432.7
13:38:53|1432.7
13:38:54|1432.7
13:38:55|1432.7
13:38:56|1432.7
13:38:57|1432.7
13:38:58|1432.7
13:38:59|1432.7
13:39:00|1432.7
13:39:01|1432.7
13:39:02|1432.11
13:39:03|1432.42
13:39:04|1432.42
13:39:06|1432.42
13:39:06|1432.42
13:39:08|1432.85
13:39:10|1432.85
13:39:10|1432.85
13:39:11|1433.06
13:39:12|1433.06
13:39:13|1433.06
13:39:15|1433.06
13:39:16|1433.06
13:39:18|1433.06
13:39:19|1432.77
13:39:19|1432.77
13:39:21|1432.88
13:39:22|1432.88
13:39:23|1432.88
13:39:23|1432.88
13:39:25|1432.88
13:39:25|1432.88
13:39:26|1432.88
13:39:28|1432.88
13:39:29|1432.88
13:39:29|1432.88
13:39:31|1432.88
13:39:31|1432.88
13:39:32|1432.88
13:39:34|1432.88
13:39:36|1433.98
13:39:36|1433.98
13:39:37|1435.08
13:39:38|1435.08
13:39:39|1435.08
13:39:41|1435.08
13:39:42|1435.08
13:39:42|1435.08
13:39:43|1435.08
13:39:45|1435.08
13:39:46|1435.08
13:39:47|1435.08
13:39:47|1435.08
13:39:49|1435.08
13:39:50|1435.08
13:39:50|1434.51
13:39:52|1434.51
13:39:53|1434.51
13:39:54|1434.51
13:39:54|1434.51
13:39:56|1434.51
13:39:57|1434.51
13:39:57|1434.51
13:39:59|1434.51
13:40:00|1434.51
13:40:01|1434.51
13:40:02|1434.32
13:40:03|1434.24
13:40:03|1434.24
13:40:05|1434.17
13:40:07|1434.17
13:40:08|1434.17
13:40:10|1434.17
13:40:10|1434.17
13:40:12|1433.84
13:40:13|1433.84
13:40:13|1433.84
13:40:15|1433.84
13:40:16|1433.56
13:40:17|1433.56
13:40:19|1433.56
13:40:19|1433.56
13:40:20|1433.56
13:40:21|1433.56
13:40:22|1433.56
13:40:23|1433.56
13:40:24|1433.56
13:40:25|1433.56
13:40:26|1433.56
13:40:27|1433.56
13:40:28|1433.56
13:40:29|1433.56
13:40:30|1434.03
13:40:31|1434.03
13:40:32|1434.03
13:40:33|1434.03
13:40:34|1434.03
13:40:35|1434.03
13:40:36|1434.03
13:40:38|1434.03
13:40:39|1434.03
13:40:40|1434.03
13:40:41|1434.03
13:40:42|1434.03
13:40:43|1434.03
13:40:44|1434.03
13:40:45|1434.03
13:40:45|1434.03
13:40:46|1434.03
13:40:48|1434.03
13:40:49|1434.03
13:40:50|1434.03
13:40:51|1434.38
13:40:52|1434.38
13:40:52|1433.89
13:40:54|1433.09
13:40:55|1433.09
13:40:56|1432.88
13:40:57|1432.88
13:40:58|1432.88
13:40:58|1432.88
13:41:00|1432.88
13:41:01|1432.88
13:41:01|1432.88
13:41:03|1432.88
13:41:04|1432.88
13:41:04|1432.88
13:41:06|1432.88
13:41:06|1432.39
13:41:08|1432.39
13:41:10|1432.39
13:41:10|1432.39
13:41:12|1432.39
13:41:13|1432.39
13:41:13|1432.39
13:41:15|1432.39
13:41:16|1432.39
13:41:16|1432.39
13:41:18|1432.39
13:41:18|1432.39
13:41:21|1431.74
13:41:21|1431.74
13:41:22|1431.74
13:41:23|1431.74
13:41:24|1430.9
13:41:25|1430.9
13:41:26|1431.54
13:41:27|1431.54
13:41:28|1431.54
13:41:29|1431.54
13:41:30|1431.1
13:41:32|1431.1
13:41:33|1431.1
13:41:34|1431.1
13:41:36|1431.1
13:41:37|1431.1
13:41:38|1431.22
13:41:39|1431.22
13:41:39|1431.22
13:41:41|1431.22
13:41:41|1430.41
13:41:42|1429.37
13:41:44|1429.37
13:41:45|1429.37
13:41:45|1429.37
13:41:47|1429.37
13:41:48|1431.03
13:41:49|1431.03
13:41:50|1431.03
13:41:51|1430.91
13:41:52|1430.91
13:41:53|1430.91
13:41:54|1431.1
13:41:55|1431.1
13:41:56|1431.1
13:41:57|1431.1
13:41:58|1431.37
13:41:58|1431.37
13:42:00|1431.37
13:42:01|1431.37
13:42:02|1431.37
13:42:02|1431.37
13:42:04|1431.37
13:42:05|1431.37
13:42:06|1431.37
13:42:06|1431.37
13:42:08|1431.37
13:42:09|1432.55
13:42:10|1432.55
13:42:11|1432.55
13:42:13|1432.55
13:42:14|1432.55
13:42:15|1432.55
13:42:16|1432.55
13:42:17|1432.55
13:42:17|1432.55
13:42:19|1432.55
13:42:19|1432.55
13:42:20|1432.55
13:42:22|1432.55
13:42:23|1432.55
13:42:23|1432.81
13:42:25|1432.81
13:42:26|1432.81
13:42:27|1432.81
13:42:28|1431.92
13:42:29|1431.92
13:42:30|1431.92
13:42:31|1431.92
13:42:31|1431.92
13:42:33|1431.92
13:42:34|1432.5
13:42:35|1432.5
13:42:36|1432.5
13:42:37|1432.5
13:42:38|1432.5
13:42:39|1432.5
13:42:40|1432.72
13:42:41|1432.72
13:42:42|1432.72
13:42:43|1432.72
13:42:44|1432.72
13:42:45|1432.72
13:42:46|1432.72
13:42:47|1432.72
13:42:48|1432.72
13:42:49|1432.72
13:42:50|1432.95
13:42:51|1432.95
13:42:53|1433.24
13:42:53|1433.24
13:42:55|1433.24
13:42:56|1433.24
13:42:57|1433.01
13:42:57|1433.01
13:42:59|1432.91
13:42:59|1433.1
13:43:01|1433.1
13:43:02|1433.15
13:43:03|1433.15
13:43:04|1432.7
13:43:05|1433.38
13:43:06|1433.38
13:43:07|1433.38
13:43:08|1433.38
13:43:09|1433.38
13:43:10|1433.38
13:43:11|1433.37
13:43:13|1433.37
13:43:14|1433.37
13:43:15|1433.51
13:43:17|1433.51
13:43:17|1433.51
13:43:18|1433.51
13:43:20|1433.51
13:43:20|1433.51
13:43:22|1433.77
13:43:22|1433.77
13:43:23|1433.86
13:43:24|1433.86
13:43:25|1434.16
13:43:26|1434.16
13:43:27|1434.64
13:43:28|1434.64
13:43:30|1434.64
13:43:31|1434.64
13:43:31|1434.64
13:43:32|1434.16
13:43:34|1434.16
13:43:35|1434.16
13:43:36|1434.16
13:43:36|1434.16
13:43:38|1434.16
13:43:39|1433.83
13:43:40|1433.83
13:43:41|1433.83
13:43:42|1433.72
13:43:43|1433.72
13:43:44|1433.72
13:43:45|1433.72
13:43:46|1433.72
13:43:47|1433.72
13:43:48|1433.72
13:43:49|1433.72
13:43:50|1433.72
13:43:51|1433.72
13:43:52|1433.72
13:43:53|1433.72
13:43:54|1433.16
13:43:55|1433.16
13:43:56|1432.38
13:43:57|1432.38
13:43:58|1432.38
13:43:59|1432.38
13:44:00|1432.38
13:44:01|1432.38
13:44:02|1432.38
13:44:03|1432.38
13:44:05|1432.38
13:44:06|1432.38
13:44:07|1432.5
13:44:08|1432.5
13:44:09|1432.5
13:44:10|1432.5
13:44:11|1432.5
13:44:13|1432.5
13:44:13|1432.5
13:44:14|1432.5
13:44:15|1432.5
13:44:16|1432.5
13:44:17|1432.5
13:44:18|1432.5
13:44:19|1432.36
13:44:20|1432.36
13:44:22|1432.36
13:44:22|1432.36
13:44:23|1432.36
13:44:24|1432.36
13:44:25|1432.36
13:44:26|1432.36
13:44:27|1432.36
13:44:28|1432.36
13:44:30|1432.36
13:44:31|1432.36
13:44:32|1430.95
13:44:33|1430.95
13:44:34|1430.95
13:44:35|1430.95
13:44:36|1430.95
13:44:37|1430.95
13:44:38|1430.74
13:44:39|1430.74
13:44:40|1430.74
13:44:41|1430.74
13:44:42|1430.74
13:44:44|1430.74
13:44:45|1430.74
13:44:46|1430.74
13:44:46|1430.88
13:44:48|1430.88
13:44:48|1430.88
13:44:49|1430.88
13:44:50|1430.88
13:44:51|1430.88
13:44:52|1430.88
13:44:54|1430.88
13:44:55|1430.96
13:44:56|1430.96
13:44:57|1430.96
13:44:58|1430.96
13:45:00|1430.96
13:45:00|1431.7
13:45:01|1431.7
13:45:02|1431.7
13:45:04|1431.78
13:45:05|1431.78
13:45:06|1431.61
13:45:07|1431.61
13:45:08|1431.61
13:45:09|1431.61
13:45:10|1431.61
13:45:12|1430.92
13:45:13|1430.92
13:45:15|1430.92
13:45:15|1430.92
13:45:16|1430.81
13:45:18|1430.81
13:45:19|1430.81
13:45:20|1430.81
13:45:21|1431.18
13:45:23|1431.32
13:45:23|1431.32
13:45:25|1431.32
13:45:26|1431.32
13:45:27|1431.32
13:45:29|1431.18
13:45:29|1431.18
13:45:30|1431.18
13:45:31|1431.18
13:45:32|1430.74
13:45:33|1430.74
13:45:35|1430.74
13:45:36|1430.74
13:45:37|1430.74
13:45:38|1430.74
13:45:39|1430.74
13:45:40|1430.
13:45:42|1429.15
13:45:42|1429.15
13:45:43|1429.15
13:45:44|1429.15
13:45:45|1429.15
13:45:46|1429.15
13:45:47|1429.15
13:45:48|1429.15
13:45:49|1428.61
13:45:50|1428.61
13:45:51|1428.61
13:45:52|1428.61
13:45:54|1428.61
13:45:55|1428.61
13:45:56|1428.61
13:45:58|1428.61
13:45:59|1428.61
13:45:59|1428.61
13:46:00|1428.61
13:46:01|1428.61
13:46:03|1428.61
13:46:03|1428.61
13:46:04|1428.61
13:46:05|1428.73
13:46:06|1428.73
13:46:08|1427.02
13:46:09|1427.02
13:46:09|1427.02
13:46:10|1427.02
13:46:12|1427.02
13:46:13|1427.02
13:46:14|1427.02
13:46:16|1427.02
13:46:16|1427.02
13:46:17|1427.02
13:46:18|1427.02
13:46:19|1427.02
13:46:20|1429.22
13:46:21|1429.22
13:46:22|1430.14
13:46:24|1430.14
13:46:25|1430.14
13:46:26|1430.14
13:46:27|1430.14
13:46:28|1430.14
13:46:29|1430.14
13:46:31|1430.14
13:46:31|1430.14
13:46:32|1430.14
13:46:34|1430.1
13:46:35|1430.1
13:46:36|1430.1
13:46:37|1430.29
13:46:38|1430.29
13:46:39|1430.29
13:46:40|1430.29
13:46:41|1430.44
13:46:42|1430.42
13:46:43|1430.42
13:46:43|1430.69
13:46:46|1430.33
13:46:47|1430.33
13:46:48|1430.33
13:46:49|1430.33
13:46:51|1429.6
13:46:51|1429.6
13:46:52|1429.6
13:46:53|1429.6
13:46:54|1429.6
13:46:55|1429.6
13:46:56|1429.6
13:46:57|1428.7
13:46:58|1428.7
13:46:59|1428.7
13:47:00|1428.7
13:47:02|1428.7
13:47:02|1428.7
13:47:03|1428.7
13:47:04|1428.7
13:47:05|1428.7
13:47:07|1428.7
13:47:08|1428.7
13:47:09|1428.7
13:47:10|1429.55
13:47:10|1429.55
13:47:11|1429.55
13:47:12|1429.55
13:47:14|1429.55
13:47:14|1429.55
13:47:17|1429.55
13:47:17|1429.55
13:47:19|1429.55
13:47:21|1429.55
13:47:21|1429.55
13:47:22|1429.55
13:47:23|1429.55
13:47:24|1429.55
13:47:25|1429.24
13:47:26|1429.24
13:47:27|1429.24
13:47:28|1429.24
13:47:29|1429.24
13:47:30|1429.69
13:47:31|1430.
13:47:32|1430.68
13:47:33|1430.68
13:47:34|1429.97
13:47:35|1429.97
13:47:36|1430.47
13:47:38|1430.47
13:47:39|1430.47
13:47:40|1430.47
13:47:41|1430.47
13:47:42|1430.47
13:47:43|1430.47
13:47:43|1430.47
13:47:45|1430.47
13:47:45|1430.47
13:47:47|1430.47
13:47:48|1430.47
13:47:49|1430.62
13:47:49|1430.62
13:47:52|1430.62
13:47:53|1430.87
13:47:53|1430.87
13:47:54|1430.87
13:47:56|1430.87
13:47:56|1430.87
13:47:58|1430.81
13:47:59|1430.81
13:47:59|1430.81
13:48:00|1430.81
13:48:02|1430.81
13:48:02|1430.81
13:48:03|1430.81
13:48:05|1430.81
13:48:06|1430.81
13:48:07|1430.81
13:48:07|1430.81
13:48:09|1430.81
13:48:10|1430.16
13:48:10|1430.16
13:48:11|1430.16
13:48:12|1430.16
13:48:14|1430.16
13:48:15|1430.16
13:48:16|1430.16
13:48:18|1430.16
13:48:19|1430.16
13:48:20|1430.16
13:48:22|1430.16
13:48:22|1430.16
13:48:23|1430.16
13:48:25|1430.16
13:48:26|1430.16
13:48:27|1429.06
13:48:28|1429.06
13:48:29|1429.06
13:48:29|1429.06
13:48:31|1429.06
13:48:31|1429.06
13:48:33|1429.06
13:48:34|1427.8
13:48:35|1427.8
13:48:36|1427.73
13:48:37|1428.29
13:48:38|1428.29
13:48:39|1428.29
13:48:40|1428.29
13:48:41|1428.29
13:48:42|1428.29
13:48:43|1428.29
13:48:45|1428.29
13:48:46|1428.29
13:48:47|1428.29
13:48:48|1428.29
13:48:49|1428.29
13:48:50|1428.29
13:48:51|1428.29
13:48:52|1427.54
13:48:52|1427.5
13:48:54|1427.5
13:48:54|1427.28
13:48:56|1427.28
13:48:57|1427.83
13:48:58|1427.83
13:48:59|1427.83
13:49:00|1427.83
13:49:01|1427.83
13:49:02|1427.83
13:49:03|1428.28
13:49:04|1428.28
13:49:05|1428.28
13:49:06|1428.28
13:49:07|1428.28
13:49:08|1428.28
13:49:09|1428.28
13:49:10|1428.28
13:49:11|1428.81
13:49:12|1428.81
13:49:13|1429.05
13:49:14|1429.05
13:49:15|1429.05
13:49:17|1429.05
13:49:22|1429.05
13:49:22|1429.05
13:49:23|1429.2
13:49:25|1429.2
13:49:26|1429.2
13:49:26|1429.2
13:49:28|1429.2
13:49:29|1429.2
13:49:30|1429.2
13:49:31|1429.2
13:49:32|1429.2
13:49:33|1429.2
13:49:35|1428.89
13:49:36|1428.89
13:49:37|1428.89
13:49:39|1428.89
13:49:39|1428.89
13:49:41|1428.89
13:49:42|1428.89
13:49:42|1428.89
13:49:44|1428.89
13:49:45|1428.89
13:49:46|1428.89
13:49:47|1428.89
13:49:48|1428.89
13:49:49|1428.89
13:49:50|1428.89
13:49:52|1428.89
13:49:52|1428.89
13:49:53|1428.89
13:49:55|1428.89
13:49:56|1428.89
13:49:58|1428.89
13:49:58|1428.89
13:50:00|1428.89
13:50:00|1428.89
13:50:01|1429.36
13:50:02|1429.36
13:50:03|1429.36
13:50:05|1429.22
13:50:05|1429.22
13:50:06|1429.22
13:50:08|1429.22
13:50:08|1429.28
13:50:10|1429.28
13:50:11|1429.28
13:50:12|1429.28
13:50:13|1429.
13:50:14|1429.
13:50:15|1429.
13:50:16|1429.
13:50:17|1429.
13:50:18|1429.
13:50:19|1429.
13:50:21|1429.
13:50:21|1429.
13:50:22|1428.76
13:50:23|1428.76
13:50:25|1428.76
13:50:25|1428.76
13:50:27|1428.76
13:50:28|1428.76
13:50:29|1428.76
13:50:30|1428.76
13:50:31|1428.76
13:50:33|1428.76
13:50:33|1428.76
13:50:34|1427.93
13:50:35|1427.93
13:50:37|1427.93
13:50:37|1427.93
13:50:38|1427.41
13:50:39|1427.41
13:50:40|1427.2
13:50:42|1427.2
13:50:43|1427.2
13:50:44|1427.2
13:50:44|1427.2
13:50:46|1427.2
13:50:47|1427.2
13:50:48|1427.2
13:50:49|1427.2
13:50:50|1426.65
13:50:51|1426.51
13:50:52|1426.51
13:50:53|1426.8
13:50:54|1427.08
13:50:55|1427.08
13:50:56|1427.08
13:50:57|1427.08
13:50:58|1427.08
13:50:59|1427.08
13:51:00|1427.08
13:51:02|1427.44
13:51:03|1427.44
13:51:03|1426.48
13:51:04|1426.48
13:51:06|1426.48
13:51:06|1426.48
13:51:08|1426.48
13:51:09|1426.48
13:51:09|1426.48
13:51:11|1426.48
13:51:12|1426.48
13:51:12|1427.22
13:51:13|1427.22
13:51:14|1426.89
13:51:15|1426.89
13:51:17|1426.89
13:51:18|1426.89
13:51:19|1426.89
13:51:21|1426.53
13:51:22|1426.46
13:51:24|1426.48
13:51:25|1426.54
13:51:26|1426.78
13:51:26|1426.78
13:51:27|1426.78
13:51:29|1427.78
13:51:30|1427.78
13:51:31|1427.78
13:51:32|1428.76
13:51:33|1428.76
13:51:34|1428.76
13:51:35|1428.76
13:51:37|1428.76
13:51:38|1428.76
13:51:38|1428.76
13:51:40|1428.76
13:51:40|1428.76
13:51:42|1428.76
13:51:42|1428.76
13:51:43|1429.2
13:51:44|1429.19
13:51:46|1429.12
13:51:47|1429.12
13:51:48|1429.12
13:51:49|1429.12
13:51:50|1428.42
13:51:51|1428.42
13:51:52|1428.42
13:51:53|1428.42
13:51:54|1428.55
13:51:55|1428.55
13:51:56|1428.55
13:51:57|1428.55
13:51:58|1429.4
13:51:59|1429.41
13:52:00|1429.49
13:52:01|1429.4
13:52:02|1429.4
13:52:03|1429.4
13:52:04|1429.4
13:52:05|1429.72
13:52:06|1429.72
13:52:08|1429.72
13:52:08|1429.72
13:52:10|1429.72
13:52:10|1429.72
13:52:11|1429.26
13:52:12|1429.26
13:52:14|1429.26
13:52:14|1429.26
13:52:15|1429.26
13:52:16|1429.26
13:52:17|1429.26
13:52:18|1429.26
13:52:20|1429.26
13:52:21|1428.59
13:52:23|1428.59
13:52:24|1428.59
13:52:25|1428.59
13:52:27|1428.59
13:52:28|1427.85
13:52:29|1427.85
13:52:30|1427.85
13:52:31|1427.85
13:52:33|1427.85
13:52:34|1427.85
13:52:35|1427.85
13:52:36|1427.85
13:52:37|1427.85
13:52:38|1427.85
13:52:39|1428.26
13:52:40|1428.26
13:52:41|1428.41
13:52:42|1428.41
13:52:43|1428.41
13:52:44|1428.41
13:52:46|1428.41
13:52:46|1428.41
13:52:47|1428.41
13:52:48|1428.41
13:52:50|1428.41
13:52:52|1428.41
13:52:52|1428.41
13:52:53|1428.41
13:52:54|1428.41
13:52:55|1428.41
13:52:56|1428.41
13:52:57|1428.06
13:52:58|1428.06
13:52:59|1428.06
13:53:00|1428.06
13:53:01|1428.06
13:53:03|1428.06
13:53:04|1428.06
13:53:05|1428.06
13:53:06|1428.06
13:53:07|1428.06
13:53:08|1428.06
13:53:09|1428.2
13:53:09|1428.2
13:53:10|1428.2
13:53:11|1428.2
13:53:12|1428.2
13:53:14|1428.2
13:53:14|1428.2
13:53:16|1428.55
13:53:16|1428.55
13:53:18|1428.34
13:53:20|1428.34
13:53:20|1428.34
13:53:22|1428.34
13:53:24|1428.34
13:53:24|1428.34
13:53:25|1428.34
13:53:26|1428.34
13:53:27|1428.34
13:53:29|1428.34
13:53:31|1427.76
13:53:32|1427.76
13:53:32|1427.76
13:53:35|1427.76
13:53:35|1427.76
13:53:36|1427.76
13:53:37|1427.76
13:53:38|1427.76
13:53:39|1427.76
13:53:40|1427.76
13:53:41|1427.76
13:53:42|1427.76
13:53:43|1427.76
13:53:44|1429.37
13:53:46|1429.37
13:53:47|1429.37
13:53:48|1429.37
13:53:49|1429.37
13:53:50|1429.37
13:53:51|1429.37
13:53:52|1429.37
13:53:52|1429.37
13:53:54|1429.37
13:53:55|1429.37
13:53:56|1428.89
13:53:58|1428.61
13:53:58|1428.61
13:53:59|1428.61
13:54:00|1428.61
13:54:01|1428.61
13:54:02|1428.61
13:54:04|1429.25
13:54:05|1429.25
13:54:06|1429.25
13:54:07|1429.25
13:54:08|1429.25
13:54:09|1429.25
13:54:10|1429.25
13:54:11|1429.25
13:54:11|1429.25
13:54:13|1429.25
13:54:13|1429.36
13:54:15|1429.36
13:54:16|1429.36
13:54:17|1429.36
13:54:18|1429.36
13:54:19|1429.82
13:54:20|1429.82
13:54:21|1430.48
13:54:22|1430.48
13:54:23|1430.48
13:54:24|1430.48
13:54:24|1430.48
13:54:25|1430.48
13:54:27|1430.48
13:54:28|1430.48
13:54:29|1430.48
13:54:29|1430.48
13:54:31|1429.82
13:54:32|1429.82
13:54:33|1429.82
13:54:34|1429.82
13:54:35|1429.19
13:54:36|1429.1
13:54:37|1429.34
13:54:38|1429.69
13:54:39|1429.69
13:54:40|1429.69
13:54:41|1429.69
13:54:42|1429.24
13:54:43|1429.24
13:54:44|1429.09
13:54:45|1429.09
13:54:46|1429.09
13:54:47|1429.09
13:54:48|1429.09
13:54:49|1429.09
13:54:50|1429.09
13:54:51|1429.09
13:54:52|1429.09
13:54:53|1429.09
13:54:54|1429.09
13:54:55|1428.12
13:54:56|1428.12
13:54:57|1428.12
13:54:58|1428.12
13:54:59|1427.87
13:55:01|1427.87
13:55:02|1427.87
13:55:03|1427.87
13:55:04|1427.87
13:55:05|1427.87
13:55:06|1427.87
13:55:07|1427.87
13:55:08|1427.87
13:55:09|1427.87
13:55:10|1427.87
13:55:11|1427.87
13:55:12|1427.87
13:55:13|1427.87
13:55:14|1427.87
13:55:15|1427.87
13:55:15|1427.87
13:55:17|1428.67
13:55:18|1428.67
13:55:19|1428.67
13:55:20|1428.67
13:55:21|1428.67
13:55:22|1428.67
13:55:23|1428.67
13:55:24|1428.67
13:55:25|1428.67
13:55:26|1428.67
13:55:27|1428.67
13:55:29|1428.67
13:55:30|1428.67
13:55:32|1428.67
13:55:33|1428.67
13:55:33|1428.67
13:55:34|1428.67
13:55:36|1428.67
13:55:36|1428.67
13:55:38|1428.67
13:55:39|1428.67
13:55:40|1428.67
13:55:41|1428.67
13:55:42|1428.67
13:55:43|1428.67
13:55:44|1428.67
13:55:45|1428.67
13:55:46|1428.5
13:55:47|1428.5
13:55:49|1428.34
13:55:49|1428.34
13:55:51|1428.34
13:55:52|1428.34
13:55:53|1428.34
13:55:54|1428.34
13:55:56|1428.34
13:55:57|1428.34
13:55:58|1428.34
13:55:59|1428.34
13:55:59|1428.34
13:56:00|1427.93
13:56:02|1427.93
13:56:02|1427.93
13:56:04|1427.93
13:56:05|1427.93
13:56:06|1427.93
13:56:06|1427.93
13:56:07|1427.93
13:56:08|1427.93
13:56:10|1427.93
13:56:11|1427.93
13:56:12|1427.93
13:56:12|1427.99
13:56:13|1427.99
13:56:14|1427.99
13:56:15|1427.99
13:56:17|1428.07
13:56:18|1428.07
13:56:19|1428.07
13:56:20|1428.07
13:56:21|1428.07
13:56:22|1428.07
13:56:23|1428.07
13:56:24|1428.07
13:56:25|1428.07
13:56:26|1428.07
13:56:28|1428.07
13:56:28|1429.2
13:56:30|1429.2
13:56:31|1429.2
13:56:33|1429.2
13:56:33|1429.2
13:56:35|1429.2
13:56:36|1429.2
13:56:36|1429.2
13:56:37|1429.2
13:56:38|1429.2
13:56:39|1429.2
13:56:41|1429.2
13:56:41|1429.2
13:56:43|1429.2
13:56:43|1429.2
13:56:44|1429.2
13:56:45|1429.2
13:56:46|1429.2
13:56:47|1429.2
13:56:49|1429.2
13:56:50|1429.02
13:56:51|1429.02
13:56:52|1429.02
13:56:53|1429.02
13:56:55|1429.02
13:56:55|1429.02
13:56:56|1428.53
13:56:57|1428.53
13:56:59|1428.53
13:56:59|1428.53
13:57:00|1429.
13:57:02|1429.
13:57:02|1429.
13:57:03|1429.
13:57:04|1429.
13:57:06|1429.
13:57:06|1429.
13:57:08|1429.
13:57:09|1429.
13:57:10|1429.
13:57:11|1429.
13:57:13|1429.
13:57:13|1429.
13:57:14|1429.34
13:57:25|1429.39
13:57:27|1430.5
13:57:29|1430.5
13:57:29|1430.5
13:57:30|1430.32
13:57:31|1430.32
13:57:32|1430.32
13:57:33|1430.32
13:57:34|1430.32
13:57:35|1430.32
13:57:36|1430.32
13:57:37|1430.32
13:57:39|1430.78
13:57:41|1430.64
13:57:41|1430.64
13:57:42|1430.64
13:57:43|1430.64
13:57:44|1430.64
13:57:45|1430.64
13:57:46|1430.64
13:57:47|1430.64
13:57:48|1430.64
13:57:49|1430.64
13:57:50|1430.64
13:57:51|1430.64
13:57:52|1430.64
13:57:53|1430.64
13:57:54|1430.64
13:57:55|1430.64
13:57:56|1430.64
13:57:57|1430.44
13:57:58|1430.62
13:57:59|1430.56
13:58:00|1430.56
13:58:02|1430.36
13:58:02|1430.36
13:58:04|1430.3
13:58:04|1430.3
13:58:07|1430.3
13:58:08|1430.3
13:58:09|1430.
13:58:10|1430.
13:58:11|1430.
13:58:11|1430.
13:58:12|1430.
13:58:15|1430.
13:58:15|1430.
13:58:16|1430.
13:58:17|1429.9
13:58:19|1429.86
13:58:20|1429.86
13:58:21|1429.86
13:58:22|1429.86
13:58:23|1429.86
13:58:24|1429.58
13:58:25|1430.41
13:58:26|1430.41
13:58:28|1430.41
13:58:28|1430.41
13:58:29|1430.41
13:58:30|1430.41
13:58:32|1430.41
13:58:33|1430.41
13:58:34|1430.41
13:58:35|1430.41
13:58:36|1430.41
13:58:37|1430.56
13:58:39|1430.56
13:58:40|1430.56
13:58:41|1430.56
13:58:42|1430.56
13:58:42|1430.56
13:58:44|1430.56
13:58:44|1430.56
13:58:45|1430.56
13:58:46|1430.56
13:58:47|1430.56
13:58:49|1430.56
13:58:49|1430.56
13:58:51|1430.56
13:58:52|1430.56
13:58:54|1430.56
13:58:54|1430.56
13:58:55|1430.18
13:58:56|1430.18
13:58:57|1430.18
13:58:59|1430.18
13:58:59|1430.78
13:59:02|1430.78
13:59:04|1430.78
13:59:04|1430.78
13:59:06|1430.92
13:59:07|1430.59
13:59:08|1430.59
13:59:10|1430.59
13:59:10|1430.59
13:59:11|1430.59
13:59:12|1430.59
13:59:13|1430.59
13:59:14|1430.59
13:59:15|1430.59
13:59:16|1430.59
13:59:17|1430.59
13:59:18|1430.59
13:59:19|1430.59
13:59:20|1430.59
13:59:21|1430.59
13:59:22|1430.59
13:59:23|1430.59
13:59:24|1430.59
13:59:25|1430.05
13:59:27|1430.05
13:59:29|1430.05
13:59:29|1430.05
13:59:30|1430.05
13:59:32|1430.05
13:59:33|1430.05
13:59:34|1430.05
13:59:35|1430.05
13:59:36|1430.05
13:59:37|1430.05
13:59:38|1430.05
13:59:39|1430.05
13:59:40|1430.05
13:59:40|1428.94
13:59:43|1428.94
13:59:44|1428.94
13:59:45|1428.79
13:59:47|1428.37
13:59:47|1428.73
13:59:48|1428.73
13:59:49|1428.73
13:59:50|1428.73
13:59:51|1428.73
13:59:52|1428.89
13:59:53|1428.89
13:59:54|1428.89
13:59:56|1428.89
13:59:57|1428.75
13:59:58|1428.75
13:59:59|1428.75
14:00:00|1428.75
14:00:01|1428.75
14:00:02|1428.75
14:00:03|1428.75
14:00:05|1428.75
14:00:05|1428.75
14:00:06|1429.1
14:00:07|1429.1
14:00:08|1429.1
14:00:09|1429.1
14:00:10|1429.1
14:00:12|1429.1
14:00:12|1429.1
14:00:13|1429.1
14:00:14|1429.1
14:00:15|1430.19
14:00:16|1430.19
14:00:17|1430.19
14:00:18|1430.19
14:00:20|1430.11
14:00:21|1429.63
14:00:22|1429.63
14:00:23|1429.54
14:00:24|1429.54
14:00:25|1429.54
14:00:27|1429.54
14:00:28|1429.54
14:00:30|1429.54
14:00:31|1429.54
14:00:33|1429.02
14:00:34|1429.02
14:00:35|1429.02
14:00:36|1429.02
14:00:36|1429.02
14:00:38|1429.02
14:00:39|1429.25
14:00:40|1429.25
14:00:41|1429.25
14:00:42|1429.25
14:00:43|1429.25
14:00:44|1429.25
14:00:45|1429.25
14:00:45|1429.25
14:00:46|1429.25
14:00:48|1429.25
14:00:50|1428.96
14:00:51|1428.96
14:00:52|1428.96
14:00:53|1428.96
14:00:54|1428.96
14:00:55|1428.96
14:00:56|1428.96
14:00:57|1428.96
14:00:58|1429.15
14:00:59|1429.15
14:01:00|1429.15
14:01:01|1428.71
14:01:02|1428.71
14:01:03|1428.71
14:01:04|1428.71
14:01:05|1428.81
14:01:06|1428.81
14:01:07|1428.81
14:01:08|1428.81
14:01:09|1428.81
14:01:10|1428.81
14:01:11|1428.81
14:01:12|1428.81
14:01:13|1428.96
14:01:14|1428.96
14:01:15|1428.96
14:01:16|1428.96
14:01:17|1428.96
14:01:18|1429.36
14:01:19|1429.36
14:01:20|1429.36
14:01:21|1429.36
14:01:22|1429.36
14:01:23|1429.64
14:01:24|1429.64
14:01:25|1429.81
14:01:27|1429.81
14:01:27|1429.81
14:01:29|1430.27
14:01:31|1430.47
14:01:32|1430.47
14:01:33|1430.48
14:01:33|1430.83
14:01:34|1430.83
14:01:36|1431.
14:01:37|1431.
14:01:38|1430.31
14:01:39|1430.31
14:01:40|1431.03
14:01:41|1431.03
14:01:42|1430.91
14:01:43|1430.91
14:01:44|1430.91
14:01:45|1430.91
14:01:46|1430.91
14:01:47|1430.92
14:01:48|1430.92
14:01:49|1430.92
14:01:50|1430.92
14:01:51|1430.92
14:01:52|1430.92
14:01:53|1430.92
14:01:54|1430.9
14:01:55|1430.9
14:01:56|1431.92
14:01:57|1431.92
14:01:59|1432.06
14:02:00|1432.06
14:02:01|1432.06
14:02:01|1432.51
14:02:02|1432.51
14:02:04|1431.82
14:02:05|1431.82
14:02:06|1431.82
14:02:07|1431.82
14:02:08|1431.82
14:02:09|1431.82
14:02:10|1431.82
14:02:11|1431.82
14:02:13|1431.82
14:02:13|1431.82
14:02:14|1431.82
14:02:15|1431.82
14:02:16|1431.82
14:02:18|1431.82
14:02:19|1431.68
14:02:20|1431.68
14:02:21|1431.68
14:02:22|1431.68
14:02:23|1431.58
14:02:24|1431.58
14:02:25|1431.58
14:02:26|1431.58
14:02:27|1431.58
14:02:28|1431.58
14:02:29|1431.58
14:02:31|1431.58
14:02:32|1431.58
14:02:33|1431.58
14:02:34|1431.58
14:02:36|1431.25
14:02:37|1431.25
14:02:37|1431.25
14:02:38|1431.25
14:02:40|1431.25
14:02:40|1431.25
14:02:41|1431.25
14:02:43|1431.25
14:02:44|1431.25
14:02:45|1431.25
14:02:46|1431.25
14:02:47|1431.25
14:02:48|1431.25
14:02:49|1430.98
14:02:50|1430.91
14:02:51|1430.91
14:02:52|1430.91
14:02:53|1430.91
14:02:54|1430.91
14:02:55|1430.91
14:02:56|1429.71
14:02:57|1429.71
14:02:58|1429.65
14:02:59|1429.65
14:03:00|1429.51
14:03:01|1429.51
14:03:02|1429.51
14:03:03|1429.72
14:03:04|1430.01
14:03:05|1430.52
14:03:06|1430.52
14:03:07|1430.52
14:03:08|1430.52
14:03:09|1430.52
14:03:10|1430.52
14:03:11|1430.52
14:03:12|1430.52
14:03:13|1430.83
14:03:14|1430.83
14:03:15|1431.15
14:03:16|1431.15
14:03:17|1431.15
14:03:19|1431.15
14:03:19|1431.15
14:03:20|1431.15
14:03:21|1431.15
14:03:22|1431.15
14:03:23|1432.33
14:03:24|1432.28
14:03:25|1432.28
14:03:27|1432.28
14:03:27|1432.28
14:03:28|1432.28
14:03:29|1432.28
14:03:31|1431.41
14:03:32|1431.41
14:03:33|1431.41
14:03:34|1431.41
14:03:36|1431.41
14:03:38|1431.41
14:03:38|1431.41
14:03:39|1431.41
14:03:40|1431.41
14:03:41|1431.41
14:03:42|1431.41
14:03:43|1431.41
14:03:44|1432.33
14:03:45|1432.33
14:03:46|1432.33
14:03:47|1432.33
14:03:48|1432.52
14:03:49|1432.52
14:03:50|1432.52
14:03:51|1432.52
14:03:52|1433.71
14:03:53|1433.71
14:03:54|1433.77
14:03:55|1433.77
14:03:56|1433.77
14:03:57|1433.77
14:03:58|1433.77
14:03:59|1433.77
14:04:00|1433.77
14:04:01|1433.77
14:04:02|1433.1
14:04:04|1433.1
14:04:04|1433.1
14:04:06|1433.1
14:04:07|1432.96
14:04:07|1432.96
14:04:09|1432.96
14:04:10|1432.96
14:04:10|1432.96
14:04:12|1432.96
14:04:12|1432.96
14:04:13|1433.16
14:04:15|1433.16
14:04:15|1433.16
14:04:16|1433.16
14:04:17|1433.16
14:04:19|1431.87
14:04:20|1431.87
14:04:21|1431.87
14:04:22|1431.96
14:04:22|1431.96
14:04:24|1431.96
14:04:25|1431.96
14:04:26|1431.96
14:04:27|1431.96
14:04:28|1432.33
14:04:29|1432.19
14:04:30|1432.19
14:04:31|1431.34
14:04:33|1431.34
14:04:34|1431.34
14:04:35|1431.34
14:04:35|1431.34
14:04:38|1431.34
14:04:38|1431.34
14:04:39|1431.34
14:04:41|1431.34
14:04:42|1430.69
14:04:43|1430.69
14:04:44|1430.69
14:04:45|1430.69
14:04:46|1430.84
14:04:47|1430.84
14:04:48|1430.84
14:04:49|1430.84
14:04:50|1430.84
14:04:51|1430.84
14:04:52|1430.84
14:04:53|1430.84
14:04:54|1430.84
14:04:55|1430.84
14:04:56|1430.49
14:04:58|1430.47
14:04:58|1430.47
14:05:00|1430.47
14:05:00|1430.85
14:05:01|1430.85
14:05:03|1430.85
14:05:03|1431.07
14:05:05|1431.07
14:05:05|1431.07
14:05:07|1431.07
14:05:07|1431.07
14:05:08|1431.07
14:05:11|1431.07
14:05:11|1431.07
14:05:12|1431.07
14:05:13|1431.07
14:05:14|1431.07
14:05:15|1431.07
14:05:16|1431.07
14:05:17|1431.07
14:05:18|1431.22
14:05:19|1431.22
14:05:20|1431.22
14:05:21|1431.22
14:05:22|1431.22
14:05:23|1430.69
14:05:24|1430.69
14:05:25|1430.35
14:05:26|1430.35
14:05:27|1430.35
14:05:29|1429.84
14:05:30|1429.84
14:05:31|1429.84
14:05:31|1429.84
14:05:33|1429.65
14:05:34|1429.65
14:05:35|1428.85
14:05:37|1428.85
14:05:38|1428.85
14:05:39|1428.85
14:05:40|1428.85
14:05:41|1428.85
14:05:42|1429.28
14:05:43|1429.28
14:05:44|1429.28
14:05:45|1429.28
14:05:46|1429.28
14:05:47|1429.28
14:05:48|1429.24
14:05:49|1429.24
14:05:51|1429.15
14:05:51|1429.15
14:05:52|1429.15
14:05:54|1429.
14:05:54|1429.
14:05:56|1429.
14:05:57|1429.
14:05:58|1429.
14:05:59|1429.38
14:06:01|1429.38
14:06:01|1429.38
14:06:03|1429.38
14:06:03|1429.38
14:06:05|1429.3
14:06:05|1429.31
14:06:06|1429.31
14:06:08|1429.31
14:06:09|1429.33
14:06:09|1429.33
14:06:10|1429.33
14:06:11|1429.33
14:06:13|1429.33
14:06:14|1429.33
14:06:15|1429.33
14:06:15|1429.33
14:06:16|1429.33
14:06:18|1429.33
14:06:19|1429.33
14:06:20|1429.33
14:06:20|1429.33
14:06:21|1429.33
14:06:22|1429.33
14:06:23|1429.65
14:06:25|1429.44
14:06:25|1429.44
14:06:26|1428.96
14:06:28|1428.96
14:06:29|1428.96
14:06:29|1428.96
14:06:30|1428.96
14:06:31|1428.96
14:06:32|1428.96
14:06:34|1428.96
14:06:35|1428.96
14:06:36|1428.96
14:06:37|1428.96
14:06:38|1428.96
14:06:40|1428.96
14:06:41|1428.96
14:06:42|1428.91
14:06:43|1428.91
14:06:44|1428.91
14:06:45|1428.91
14:06:45|1428.91
14:06:47|1428.91
14:06:47|1428.91
14:06:49|1429.27
14:06:50|1429.27
14:06:51|1429.27
14:06:52|1429.27
14:06:53|1429.27
14:06:54|1429.27
14:06:56|1428.03
14:06:57|1428.09
14:06:59|1427.83
14:06:59|1427.83
14:07:01|1427.83
14:07:01|1427.83
14:07:02|1427.83
14:07:04|1427.29
14:07:05|1427.29
14:07:06|1426.87
14:07:07|1426.87
14:07:08|1426.87
14:07:09|1426.87
14:07:10|1426.87
14:07:11|1426.87
14:07:12|1427.09
14:07:13|1427.25
14:07:14|1427.25
14:07:15|1427.25
14:07:16|1427.35
14:07:17|1427.35
14:07:18|1427.35
14:07:19|1427.35
14:07:20|1427.35
14:07:21|1427.35
14:07:22|1427.35
14:07:23|1427.05
14:07:24|1427.05
14:07:25|1427.05
14:07:26|1427.05
14:07:27|1427.05
14:07:29|1427.05
14:07:29|1427.05
14:07:30|1427.5
14:07:31|1427.5
14:07:33|1427.5
14:07:34|1427.5
14:07:35|1427.5
14:07:36|1427.5
14:07:38|1427.5
14:07:38|1427.5
14:07:40|1427.5
14:07:41|1427.5
14:07:41|1427.5
14:07:43|1427.5
14:07:44|1427.5
14:07:45|1427.5
14:07:46|1427.5
14:07:47|1427.5
14:07:48|1428.24
14:07:49|1428.24
14:07:50|1428.24
14:07:51|1428.24
14:07:52|1428.24
14:07:54|1428.24
14:07:54|1428.24
14:07:55|1428.24
14:07:56|1428.25
14:07:57|1428.25
14:07:58|1428.25
14:07:59|1428.39
14:08:00|1428.39
14:08:01|1428.39
14:08:02|1428.39
14:08:03|1428.39
14:08:05|1428.39
14:08:06|1428.39
14:08:06|1428.39
14:08:08|1428.39
14:08:09|1428.39
14:08:10|1429.48
14:08:11|1429.48
14:08:12|1429.48
14:08:13|1429.48
14:08:13|1429.48
14:08:15|1429.48
14:08:16|1429.48
14:08:17|1429.48
14:08:17|1429.59
14:08:19|1429.59
14:08:19|1429.59
14:08:20|1429.59
14:08:21|1429.52
14:08:23|1429.52
14:08:24|1429.52
14:08:25|1428.87
14:08:25|1428.8
14:08:26|1428.74
14:08:29|1428.74
14:08:29|1428.74
14:08:30|1428.74
14:08:32|1428.74
14:08:33|1428.84
14:08:34|1428.79
14:08:35|1428.79
14:08:37|1428.79
14:08:38|1428.79
14:08:39|1428.79
14:08:40|1428.79
14:08:41|1428.79
14:08:43|1428.7
14:08:43|1428.7
14:08:44|1428.7
14:08:46|1428.6
14:08:47|1428.6
14:08:48|1428.6
14:08:49|1428.1
14:08:50|1428.1
14:08:51|1428.1
14:08:52|1428.1
14:08:53|1428.1
14:08:54|1428.1
14:08:55|1428.1
14:08:56|1428.1
14:08:57|1428.1
14:08:58|1427.94
14:08:59|1427.94
14:09:00|1427.94
14:09:01|1427.94
14:09:02|1427.94
14:09:03|1428.1
14:09:04|1428.1
14:09:05|1428.1
14:09:07|1428.1
14:09:07|1428.1
14:09:08|1427.91
14:09:09|1427.91
14:09:11|1427.91
14:09:12|1427.91
14:09:12|1427.91
14:09:14|1427.91
14:09:14|1427.91
14:09:15|1427.91
14:09:16|1428.14
14:09:17|1428.14
14:09:18|1428.14
14:09:19|1428.14
14:09:20|1428.14
14:09:21|1428.14
14:09:22|1428.14
14:09:23|1428.12
14:09:24|1428.26
14:09:25|1428.26
14:09:26|1428.26
14:09:27|1428.26
14:09:28|1428.26
14:09:29|1428.26
14:09:31|1428.26
14:09:31|1428.26
14:09:32|1428.26
14:09:34|1428.26
14:09:34|1428.26
14:09:36|1428.26
14:09:36|1428.26
14:09:37|1428.26
14:09:39|1428.26
14:09:40|1427.66
14:09:41|1427.66
14:09:42|1427.66
14:09:43|1427.66
14:09:44|1427.66
14:09:45|1427.66
14:09:46|1427.66
14:09:47|1427.66
14:09:48|1427.73
14:09:49|1427.73
14:09:50|1427.73
14:09:51|1427.73
14:09:52|1427.73
14:09:53|1427.73
14:09:54|1427.73
14:09:55|1427.73
14:09:56|1427.73
14:09:57|1427.73
14:09:58|1427.62
14:09:59|1427.62
14:10:00|1427.62
14:10:01|1427.62
14:10:02|1427.62
14:10:03|1427.62
14:10:04|1427.62
14:10:05|1427.62
14:10:06|1427.62
14:10:07|1427.62
14:10:08|1427.62
14:10:09|1427.62
14:10:10|1427.62
14:10:11|1427.83
14:10:12|1427.83
14:10:14|1427.98
14:10:15|1428.74
14:10:16|1428.74
14:10:17|1428.74
14:10:18|1429.05
14:10:19|1429.05
14:10:20|1429.05
14:10:21|1429.05
14:10:22|1429.05
14:10:23|1429.05
14:10:24|1429.05
14:10:26|1429.05
14:10:27|1429.05
14:10:27|1429.05
14:10:28|1429.05
14:10:30|1428.62
14:10:31|1428.62
14:10:31|1428.62
14:10:33|1428.62
14:10:34|1428.62
14:10:35|1428.62
14:10:36|1430.26
14:10:37|1430.26
14:10:39|1430.26
14:10:39|1430.26
14:10:40|1430.26
14:10:41|1430.26
14:10:43|1429.8
14:10:44|1429.8
14:10:44|1429.8
14:10:45|1429.8
14:10:47|1429.8
14:10:48|1429.8
14:10:49|1429.8
14:10:50|1429.8
14:10:51|1429.8
14:10:52|1429.8
14:10:55|1429.8
14:10:56|1429.91
14:10:57|1429.91
14:10:57|1429.91
14:10:58|1429.91
14:11:00|1429.91
14:11:01|1429.91
14:11:02|1429.91
14:11:03|1429.91
14:11:04|1429.91
14:11:05|1429.91
14:11:06|1429.91
14:11:07|1429.91
14:11:09|1429.91
14:11:09|1429.91
14:11:10|1429.91
14:11:11|1429.91
14:11:12|1429.91
14:11:13|1430.8
14:11:14|1430.8
14:11:16|1430.8
14:11:16|1430.8
14:11:17|1430.8
14:11:18|1430.8
14:11:19|1430.8
14:11:20|1430.8
14:11:21|1430.8
14:11:22|1430.8
14:11:23|1430.8
14:11:24|1430.8
14:11:25|1430.8
14:11:26|1430.8
14:11:27|1430.8
14:11:28|1430.8
14:11:29|1430.8
14:11:30|1430.8
14:11:31|1430.8
14:11:32|1430.8
14:11:33|1430.2
14:11:34|1428.99
14:11:35|1428.99
14:11:36|1428.99
14:11:37|1428.99
14:11:39|1428.99
14:11:40|1428.99
14:11:42|1429.14
14:11:42|1429.14
14:11:44|1428.75
14:11:46|1428.75
14:11:46|1428.75
14:11:47|1428.75
14:11:49|1428.75
14:11:49|1428.75
14:11:51|1428.75
14:11:51|1428.75
14:11:52|1428.75
14:11:54|1428.75
14:11:55|1428.75
14:11:56|1428.75
14:11:57|1428.75
14:11:58|1428.85
14:11:59|1428.85
14:12:00|1428.85
14:12:01|1428.85
14:12:02|1428.85
14:12:03|1428.85
14:12:04|1428.85
14:12:05|1428.85
14:12:06|1428.85
14:12:07|1428.85
14:12:08|1428.85
14:12:09|1428.85
14:12:10|1428.85
14:12:11|1428.85
14:12:12|1428.85
14:12:13|1428.85
14:12:14|1428.85
14:12:15|1428.85
14:12:16|1428.85
14:12:17|1428.85
14:12:18|1428.85
14:12:19|1428.85
14:12:20|1428.85
14:12:21|1428.85
14:12:22|1428.85
14:12:23|1428.85
14:12:24|1428.85
14:12:25|1428.85
14:12:26|1428.85
14:12:27|1428.85
14:12:28|1428.85
14:12:29|1428.85
14:12:30|1429.25
14:12:31|1429.25
14:12:32|1429.25
14:12:33|1429.25
14:12:34|1429.25
14:12:35|1429.25
14:12:36|1429.25
14:12:37|1429.25
14:12:38|1429.25
14:12:39|1429.25
14:12:40|1429.25
14:12:41|1429.25
14:12:42|1429.25
14:12:44|1429.25
14:12:44|1429.25
14:12:46|1429.25
14:12:46|1429.25
14:12:48|1428.32
14:12:49|1428.32
14:12:51|1428.32
14:12:52|1428.32
14:12:54|1428.32
14:12:54|1428.32
14:12:55|1428.32
14:12:56|1428.32
14:12:57|1428.32
14:12:58|1428.32
14:12:59|1428.32
14:13:00|1428.32
14:13:01|1428.32
14:13:02|1428.32
14:13:03|1428.32
14:13:05|1428.32
14:13:05|1428.32
14:13:06|1428.32
14:13:07|1428.77
14:13:08|1428.77
14:13:09|1428.77
14:13:11|1429.34
14:13:11|1429.34
14:13:14|1429.34
14:13:15|1429.34
14:13:15|1429.34
14:13:16|1429.34
14:13:18|1429.34
14:13:18|1429.34
14:13:19|1429.34
14:13:20|1429.34
14:13:22|1429.34
14:13:23|1429.34
14:13:25|1429.34
14:13:25|1429.34
14:13:26|1429.34
14:13:27|1429.34
14:13:29|1429.34
14:13:29|1429.34
14:13:30|1429.34
14:13:32|1429.62
14:13:33|1429.62
14:13:34|1429.62
14:13:34|1429.62
14:13:36|1429.62
14:13:37|1430.22
14:13:37|1430.22
14:13:39|1430.22
14:13:40|1430.22
14:13:42|1430.22
14:13:42|1430.22
14:13:44|1430.22
14:13:46|1430.22
14:13:46|1430.22
14:13:47|1430.22
14:13:48|1430.22
14:13:49|1430.22
14:13:50|1430.16
14:13:51|1430.16
14:13:52|1430.16
14:13:53|1430.16
14:13:54|1430.16
14:13:56|1430.37
14:13:57|1430.37
14:13:57|1430.37
14:13:59|1430.37
14:14:00|1430.37
14:14:01|1430.37
14:14:02|1430.37
14:14:04|1430.37
14:14:05|1430.02
14:14:06|1430.02
14:14:07|1430.02
14:14:08|1430.02
14:14:08|1430.02
14:14:10|1430.02
14:14:11|1430.02
14:14:12|1430.02
14:14:14|1430.02
14:14:14|1430.02
14:14:15|1430.02
14:14:16|1430.02
14:14:17|1430.02
14:14:18|1430.02
14:14:19|1430.02
14:14:20|1430.02
14:14:21|1430.02
14:14:22|1430.02
14:14:23|1430.02
14:14:24|1429.94
14:14:26|1429.94
14:14:27|1429.94
14:14:28|1429.94
14:14:28|1429.94
14:14:30|1429.94
14:14:32|1429.94
14:14:32|1429.94
14:14:33|1429.94
14:14:34|1429.94
14:14:35|1429.94
14:14:36|1429.94
14:14:37|1429.94
14:14:38|1429.94
14:14:39|1429.32
14:14:40|1429.76
14:14:41|1429.76
14:14:43|1429.76
14:14:44|1429.76
14:14:44|1429.76
14:14:46|1429.76
14:14:47|1429.76
14:14:48|1429.76
14:14:49|1429.76
14:14:50|1429.75
14:14:51|1429.75
14:14:52|1429.75
14:14:53|1429.75
14:14:54|1429.75
14:14:55|1429.75
14:14:56|1428.7
14:14:57|1428.7
14:14:58|1428.7
14:14:59|1428.69
14:15:00|1428.69
14:15:01|1428.69
14:15:02|1428.69
14:15:03|1428.69
14:15:04|1428.69
14:15:04|1428.69
14:15:06|1428.69
14:15:07|1428.69
14:15:09|1428.69
14:15:10|1428.69
14:15:11|1429.49
14:15:12|1429.49
14:15:13|1429.49
14:15:14|1429.49
14:15:14|1430.08
14:15:15|1430.08
14:15:17|1430.53
14:15:19|1430.62
14:15:19|1430.62
14:15:21|1430.62
14:15:21|1430.62
14:15:22|1430.62
14:15:23|1430.62
14:15:24|1430.62
14:15:25|1430.62
14:15:26|1430.62
14:15:27|1430.62
14:15:29|1430.62
14:15:29|1430.62
14:15:30|1429.23
14:15:31|1429.23
14:15:33|1429.23
14:15:35|1429.49
14:15:35|1429.49
14:15:36|1429.49
14:15:37|1429.49
14:15:39|1429.49
14:15:39|1429.49
14:15:40|1429.78
14:15:41|1429.78
14:15:43|1429.78
14:15:45|1429.78
14:15:46|1429.78
14:15:46|1429.78
14:15:48|1429.78
14:15:49|1429.78
14:15:50|1429.78
14:15:51|1429.78
14:15:52|1429.78
14:15:53|1429.78
14:15:54|1429.78
14:15:55|1429.78
14:15:56|1429.78
14:15:57|1429.78
14:15:58|1429.78
14:15:59|1429.78
14:16:00|1429.78
14:16:01|1429.78
14:16:02|1429.78
14:16:04|1429.78
14:16:05|1429.78
14:16:06|1429.78
14:16:07|1429.78
14:16:10|1430.51
14:16:10|1431.29
14:16:11|1431.29
14:16:12|1431.29
14:16:13|1431.29
14:16:14|1431.29
14:16:15|1431.29
14:16:17|1431.29
14:16:18|1431.29
14:16:19|1431.29
14:16:19|1431.29
14:16:21|1431.29
14:16:22|1431.29
14:16:23|1431.29
14:16:25|1431.29
14:16:25|1430.37
14:16:27|1430.37
14:16:28|1430.37
14:16:28|1430.37
14:16:29|1430.37
14:16:30|1430.37
14:16:31|1430.37
14:16:32|1430.37
14:16:34|1430.37
14:16:35|1430.37
14:16:35|1430.37
14:16:37|1430.37
14:16:37|1430.37
14:16:38|1430.37
14:16:40|1430.37
14:16:40|1430.37
14:16:42|1430.37
14:16:43|1430.37
14:16:45|1430.37
14:16:45|1430.37
14:16:47|1430.37
14:16:47|1430.37
14:16:49|1430.37
14:16:50|1430.37
14:16:51|1430.37
14:16:51|1430.37
14:16:52|1430.37
14:16:54|1430.37
14:16:55|1432.01
14:16:56|1432.01
14:16:57|1432.01
14:16:58|1432.01
14:16:59|1432.01
14:17:00|1432.01
14:17:01|1432.01
14:17:02|1432.01
14:17:03|1432.01
14:17:04|1432.01
14:17:05|1432.01
14:17:06|1432.01
14:17:07|1432.01
14:17:08|1432.01
14:17:09|1432.01
14:17:10|1433.41
14:17:11|1433.41
14:17:12|1433.41
14:17:13|1433.41
14:17:14|1433.41
14:17:15|1433.41
14:17:17|1433.41
14:17:18|1433.41
14:17:19|1433.41
14:17:20|1433.41
14:17:21|1433.41
14:17:22|1433.41
14:17:23|1433.02
14:17:25|1433.02
14:17:25|1433.02
14:17:26|1433.02
14:17:28|1433.02
14:17:29|1433.02
14:17:29|1433.02
14:17:31|1433.02
14:17:32|1433.02
14:17:33|1433.02
14:17:34|1433.02
14:17:35|1433.02
14:17:35|1433.02
14:17:36|1433.02
14:17:37|1432.95
14:17:39|1432.95
14:17:40|1432.95
14:17:41|1432.95
14:17:41|1432.95
14:17:42|1432.95
14:17:44|1432.87
14:17:44|1432.87
14:17:46|1432.87
14:17:47|1432.87
14:17:48|1432.87
14:17:49|1431.81
14:17:50|1431.81
14:17:51|1431.81
14:17:53|1431.81
14:17:54|1431.81
14:17:55|1431.81
14:17:56|1431.81
14:17:56|1431.81
14:17:57|1431.81
14:17:59|1431.81
14:18:00|1431.81
14:18:01|1431.81
14:18:02|1431.81
14:18:03|1431.81
14:18:05|1431.81
14:18:05|1431.81
14:18:07|1431.81
14:18:07|1432.23
14:18:09|1432.23
14:18:10|1432.23
14:18:10|1432.23
14:18:11|1432.23
14:18:12|1432.23
14:18:13|1432.23
14:18:14|1432.23
14:18:16|1432.23
14:18:16|1432.23
14:18:17|1432.23
14:18:19|1432.23
14:18:20|1432.23
14:18:21|1432.23
14:18:22|1432.23
14:18:23|1432.23
14:18:24|1432.23
14:18:25|1432.23
14:18:26|1432.23
14:18:27|1432.41
14:18:28|1432.64
14:18:29|1432.64
14:18:30|1433.23
14:18:31|1433.23
14:18:33|1433.23
14:18:33|1433.23
14:18:34|1433.23
14:18:35|1433.23
14:18:36|1433.23
14:18:37|1432.81
14:18:38|1432.81
14:18:39|1432.9
14:18:41|1432.9
14:18:41|1432.9
14:18:42|1432.9
14:18:44|1433.65
14:18:44|1433.65
14:18:46|1433.65
14:18:47|1433.65
14:18:48|1434.06
14:18:50|1434.06
14:18:50|1434.06
14:18:52|1434.06
14:18:53|1434.06
14:18:54|1434.06
14:18:54|1434.06
14:18:55|1434.1
14:18:56|1434.1
14:18:58|1434.1
14:18:58|1434.1
14:19:00|1434.22
14:19:00|1434.22
14:19:01|1434.22
14:19:02|1434.22
14:19:04|1434.22
14:19:04|1434.22
14:19:05|1434.22
14:19:07|1434.25
14:19:08|1433.68
14:19:09|1433.68
14:19:09|1433.68
14:19:10|1434.33
14:19:12|1434.33
14:19:12|1434.33
14:19:13|1434.33
14:19:15|1434.33
14:19:15|1434.33
14:19:17|1434.33
14:19:18|1434.33
14:19:19|1434.44
14:19:20|1434.78
14:19:22|1434.78
14:19:22|1434.78
14:19:23|1434.78
14:19:25|1434.78
14:19:26|1434.78
14:19:26|1434.78
14:19:28|1435.
14:19:29|1435.75
14:19:30|1435.75
14:19:31|1435.75
14:19:32|1435.75
14:19:33|1435.75
14:19:34|1435.7
14:19:35|1435.7
14:19:36|1435.7
14:19:37|1434.82
14:19:39|1434.82
14:19:40|1434.82
14:19:40|1434.82
14:19:41|1434.82
14:19:42|1434.82
14:19:43|1434.82
14:19:44|1434.82
14:19:46|1435.19
14:19:48|1435.19
14:19:48|1435.19
14:19:49|1435.19
14:19:51|1435.19
14:19:52|1434.72
14:19:53|1434.72
14:19:54|1434.72
14:19:55|1434.72
14:19:56|1434.72
14:19:57|1434.56
14:19:58|1434.5
14:19:59|1434.5
14:20:00|1434.56
14:20:01|1434.56
14:20:02|1434.95
14:20:03|1434.95
14:20:04|1434.95
14:20:05|1435.34
14:20:06|1435.34
14:20:07|1435.34
14:20:08|1435.34
14:20:09|1435.34
14:20:10|1436.16
14:20:11|1436.16
14:20:12|1436.16
14:20:13|1436.11
14:20:14|1436.11
14:20:15|1436.11
14:20:16|1436.11
14:20:17|1436.52
14:20:18|1436.52
14:20:19|1436.52
14:20:20|1436.52
14:20:21|1436.52
14:20:22|1436.52
14:20:23|1436.52
14:20:24|1436.52
14:20:25|1436.52
14:20:27|1436.52
14:20:28|1435.51
14:20:29|1435.51
14:20:30|1435.51
14:20:31|1435.36
14:20:32|1435.36
14:20:33|1435.36
14:20:34|1435.36
14:20:36|1435.36
14:20:36|1435.36
14:20:37|1435.36
14:20:38|1435.36
14:20:39|1435.36
14:20:40|1435.36
14:20:41|1435.36
14:20:43|1435.36
14:20:44|1435.36
14:20:45|1435.36
14:20:46|1435.36
14:20:47|1435.36
14:20:48|1435.36
14:20:49|1435.36
14:20:50|1436.21
14:20:51|1436.21
14:20:52|1436.21
14:20:53|1436.21
14:20:54|1436.21
14:20:55|1436.2
14:20:56|1436.2
14:20:57|1435.56
14:20:59|1435.56
14:20:59|1435.56
14:21:00|1435.56
14:21:01|1435.56
14:21:02|1435.56
14:21:03|1435.56
14:21:05|1435.56
14:21:06|1435.56
14:21:07|1435.56
14:21:08|1435.56
14:21:10|1435.48
14:21:10|1435.48
14:21:11|1435.48
14:21:12|1435.48
14:21:13|1435.48
14:21:14|1435.48
14:21:16|1435.48
14:21:16|1435.48
14:21:18|1435.48
14:21:19|1435.48
14:21:19|1435.49
14:21:21|1435.49
14:21:22|1435.49
14:21:23|1435.49
14:21:24|1435.49
14:21:24|1435.49
14:21:26|1435.49
14:21:26|1435.49
14:21:27|1435.49
14:21:28|1435.49
14:21:31|1435.49
14:21:31|1436.08
14:21:32|1436.08
14:21:33|1436.08
14:21:34|1436.08
14:21:35|1436.08
14:21:36|1436.08
14:21:37|1436.08
14:21:38|1436.08
14:21:39|1436.08
14:21:40|1436.08
14:21:41|1436.08
14:21:42|1436.08
14:21:43|1436.08
14:21:44|1436.08
14:21:45|1436.08
14:21:47|1436.08
14:21:48|1436.08
14:21:49|1436.08
14:21:50|1436.08
14:21:52|1436.08
14:21:52|1436.08
14:21:53|1436.08
14:21:54|1436.08
14:21:55|1436.08
14:21:56|1436.08
14:21:58|1436.08
14:21:58|1436.08
14:21:59|1436.08
14:22:00|1436.08
14:22:01|1436.08
14:22:03|1436.08
14:22:03|1435.74
14:22:04|1435.74
14:22:05|1435.75
14:22:07|1435.75
14:22:08|1435.75
14:22:08|1435.75
14:22:10|1435.98
14:22:11|1436.19
14:22:12|1436.19
14:22:13|1436.19
14:22:15|1436.19
14:22:15|1436.19
14:22:17|1436.34
14:22:19|1436.34
14:22:19|1436.34
14:22:20|1436.34
14:22:21|1436.34
14:22:22|1436.34
14:22:23|1436.34
14:22:24|1436.34
14:22:25|1436.34
14:22:26|1436.34
14:22:27|1436.34
14:22:28|1436.34
14:22:30|1436.34
14:22:31|1436.34
14:22:32|1436.34
14:22:33|1436.34
14:22:34|1435.61
14:22:34|1435.61
14:22:36|1435.61
14:22:37|1435.61
14:22:37|1435.61
14:22:38|1435.61
14:22:39|1435.61
14:22:41|1435.61
14:22:42|1435.61
14:22:42|1435.61
14:22:45|1435.
14:22:46|1435.
14:22:46|1434.51
14:22:47|1434.51
14:22:48|1434.51
14:22:50|1433.91
14:22:51|1433.91
14:22:52|1433.91
14:22:53|1434.12
14:22:53|1434.12
14:22:55|1434.12
14:22:56|1434.12
14:22:57|1434.12
14:22:58|1434.05
14:22:59|1434.05
14:22:59|1433.54
14:23:00|1433.46
14:23:02|1433.46
14:23:04|1433.46
14:23:04|1433.46
14:23:05|1433.46
14:23:06|1433.46
14:23:07|1433.46
14:23:08|1433.55
14:23:10|1433.55
14:23:10|1433.55
14:23:11|1433.55
14:23:13|1434.2
14:23:14|1434.49
14:23:14|1434.49
14:23:16|1434.54
14:23:16|1434.54
14:23:17|1434.73
14:23:19|1434.73
14:23:19|1434.49
14:23:21|1434.49
14:23:21|1434.49
14:23:23|1434.49
14:23:23|1434.49
14:23:24|1434.49
14:23:26|1435.34
14:23:28|1435.34
14:23:28|1435.34
14:23:29|1435.34
14:23:30|1435.34
14:23:31|1435.34
14:23:32|1435.34
14:23:33|1435.34
14:23:34|1435.34
14:23:35|1435.34
14:23:37|1434.67
14:23:38|1434.67
14:23:39|1434.67
14:23:40|1434.67
14:23:41|1434.67
14:23:42|1434.67
14:23:43|1434.67
14:23:44|1434.67
14:23:45|1434.67
14:23:46|1434.67
14:23:46|1434.67
14:23:47|1434.67
14:23:49|1434.67
14:23:49|1434.67
14:23:51|1434.67
14:23:52|1434.67
14:23:53|1434.67
14:23:55|1434.27
14:23:56|1434.27
14:23:56|1434.27
14:23:57|1434.27
14:24:00|1434.27
14:24:00|1434.27
14:24:01|1434.27
14:24:02|1434.27
14:24:04|1434.27
14:24:05|1434.27
14:24:05|1434.27
14:24:07|1434.27
14:24:07|1434.27
14:24:09|1434.27
14:24:10|1434.27
14:24:11|1434.27
14:24:12|1434.27
14:24:13|1432.83
14:24:14|1432.83
14:24:15|1432.83
14:24:16|1432.83
14:24:17|1432.13
14:24:18|1432.13
14:24:19|1432.13
14:24:20|1432.13
14:24:21|1432.13
14:24:22|1432.13
14:24:23|1432.13
14:24:24|1432.24
14:24:25|1432.24
14:24:26|1432.24
14:24:28|1432.24
14:24:28|1432.24
14:24:29|1432.24
14:24:30|1432.24
14:24:31|1432.24
14:24:32|1431.55
14:24:33|1431.55
14:24:34|1431.55
14:24:36|1431.55
14:24:37|1431.55
14:24:37|1431.71
14:24:39|1431.71
14:24:40|1431.71
14:24:40|1431.71
14:24:41|1431.71
14:24:42|1432.11
14:24:44|1432.11
14:24:45|1432.11
14:24:45|1432.11
14:24:47|1432.11
14:24:47|1432.11
14:24:48|1432.11
14:24:49|1432.39
14:24:50|1432.39
14:24:52|1432.39
14:24:53|1432.39
14:24:54|1432.39
14:24:56|1432.45
14:24:57|1432.45
14:24:57|1432.45
14:24:59|1432.45
14:24:59|1432.45
14:25:01|1432.45
14:25:01|1432.45
14:25:03|1432.45
14:25:03|1432.45
14:25:04|1432.45
14:25:06|1432.45
14:25:07|1432.45
14:25:08|1432.45
14:25:09|1432.45
14:25:10|1432.45
14:25:11|1432.45
14:25:12|1432.45
14:25:13|1432.45
14:25:14|1432.26
14:25:15|1432.26
14:25:16|1432.26
14:25:17|1432.26
14:25:19|1432.26
14:25:20|1432.26
14:25:21|1432.26
14:25:21|1432.02
14:25:23|1432.02
14:25:24|1431.57
14:25:25|1431.57
14:25:26|1431.57
14:25:28|1431.57
14:25:29|1431.57
14:25:29|1431.57
14:25:30|1431.57
14:25:31|1431.57
14:25:33|1431.57
14:25:34|1431.57
14:25:35|1431.57
14:25:35|1431.57
14:25:36|1431.57
14:25:38|1431.57
14:25:39|1431.57
14:25:40|1431.57
14:25:41|1431.56
14:25:42|1431.56
14:25:44|1431.56
14:25:44|1431.56
14:25:46|1431.56
14:25:47|1431.56
14:25:48|1431.56
14:25:48|1431.71
14:25:49|1431.71
14:25:51|1431.71
14:25:51|1431.71
14:25:52|1431.71
14:25:54|1431.71
14:25:55|1431.71
14:25:57|1431.71
14:25:57|1431.71
14:25:58|1431.71
14:26:00|1431.71
14:26:01|1431.71
14:26:02|1431.71
14:26:03|1431.71
14:26:04|1430.96
14:26:05|1430.96
14:26:06|1430.96
14:26:07|1430.96
14:26:08|1430.96
14:26:09|1430.96
14:26:10|1430.96
14:26:11|1430.96
14:26:12|1430.96
14:26:13|1430.96
14:26:14|1430.96
14:26:16|1430.96
14:26:17|1430.96
14:26:17|1430.96
14:26:19|1430.96
14:26:20|1430.96
14:26:21|1430.96
14:26:22|1430.96
14:26:23|1430.96
14:26:24|1430.96
14:26:25|1430.96
14:26:27|1430.95
14:26:28|1430.95
14:26:28|1431.19
14:26:29|1431.46
14:26:30|1431.46
14:26:31|1431.46
14:26:32|1431.46
14:26:34|1431.46
14:26:35|1431.46
14:26:35|1431.46
14:26:36|1431.46
14:26:38|1431.46
14:26:38|1431.46
14:26:39|1431.46
14:26:41|1431.46
14:26:41|1431.46
14:26:42|1431.46
14:26:43|1431.46
14:26:45|1430.88
14:26:46|1430.88
14:26:47|1430.88
14:26:48|1430.88
14:26:49|1430.88
14:26:50|1430.88
14:26:51|1431.43
14:26:52|1431.43
14:26:53|1431.43
14:26:55|1431.53
14:26:55|1431.53
14:26:56|1431.53
14:26:58|1431.53
14:26:59|1431.53
14:27:00|1431.53
14:27:01|1431.67
14:27:02|1431.67
14:27:03|1431.67
14:27:04|1431.67
14:27:05|1431.67
14:27:06|1431.67
14:27:07|1431.49
14:27:09|1431.49
14:27:10|1431.49
14:27:12|1431.49
14:27:12|1431.49
14:27:13|1431.63
14:27:14|1432.28
14:27:15|1432.28
14:27:16|1432.2
14:27:18|1432.26
14:27:19|1432.26
14:27:20|1432.26
14:27:21|1432.26
14:27:22|1432.26
14:27:23|1432.26
14:27:24|1432.01
14:27:25|1432.01
14:27:26|1432.01
14:27:27|1432.01
14:27:28|1432.01
14:27:29|1432.01
14:27:30|1432.01
14:27:31|1432.01
14:27:32|1432.01
14:27:33|1432.01
14:27:34|1432.01
14:27:35|1432.01
14:27:36|1432.01
14:27:37|1432.01
14:27:38|1432.01
14:27:39|1432.01
14:27:40|1432.01
14:27:41|1432.01
14:27:42|1432.01
14:27:43|1432.01
14:27:44|1432.01
14:27:45|1432.01
14:27:46|1432.01
14:27:47|1432.01
14:27:48|1432.01
14:27:49|1432.01
14:27:50|1432.01
14:27:51|1432.01
14:27:52|1432.7
14:27:53|1432.7
14:27:54|1432.7
14:27:55|1432.7
14:27:56|1432.7
14:27:57|1432.7
14:27:59|1432.7
14:27:59|1432.7
14:28:00|1432.7
14:28:01|1432.7
14:28:02|1432.7
14:28:03|1432.7
14:28:05|1432.39
14:28:05|1432.39
14:28:07|1432.39
14:28:07|1432.39
14:28:09|1432.39
14:28:10|1432.39
14:28:11|1432.39
14:28:12|1432.39
14:28:13|1432.39
14:28:14|1432.39
14:28:15|1432.39
14:28:16|1432.39
14:28:16|1432.39
14:28:18|1432.39
14:28:19|1432.39
14:28:20|1432.39
14:28:21|1432.39
14:28:22|1432.39
14:28:22|1432.39
14:28:23|1432.39
14:28:24|1432.39
14:28:25|1434.06
14:28:28|1433.99
14:28:28|1434.11
14:28:29|1434.11
14:28:30|1434.11
14:28:31|1434.11
14:28:32|1434.11
14:28:33|1434.11
14:28:34|1434.11
14:28:35|1434.11
14:28:36|1434.11
14:28:37|1434.11
14:28:38|1434.11
14:28:39|1434.11
14:28:40|1434.11
14:28:41|1434.11
14:28:42|1434.11
14:28:43|1435.51
14:28:44|1435.42
14:28:45|1435.42
14:28:46|1435.8
14:28:47|1435.8
14:28:48|1435.8
14:28:49|1435.8
14:28:51|1435.8
14:28:52|1436.85
14:28:53|1436.85
14:28:54|1436.85
14:28:56|1436.86
14:28:57|1436.86
14:28:58|1436.86
14:29:00|1436.86
14:29:00|1436.86
14:29:01|1436.86
14:29:03|1436.86
14:29:03|1436.86
14:29:04|1436.86
14:29:05|1436.86
14:29:06|1436.86
14:29:07|1436.86
14:29:08|1436.86
14:29:09|1436.86
14:29:10|1436.86
14:29:11|1438.18
14:29:12|1438.26
14:29:14|1438.26
14:29:14|1437.98
14:29:15|1437.98
14:29:17|1437.98
14:29:17|1437.98
14:29:19|1437.98
14:29:19|1437.98
14:29:20|1437.98
14:29:21|1438.25
14:29:22|1438.25
14:29:23|1438.25
14:29:24|1438.25
14:29:25|1438.33
14:29:27|1438.66
14:29:28|1438.66
14:29:29|1438.66
14:29:30|1438.66
14:29:31|1438.66
14:29:32|1438.32
14:29:33|1438.32
14:29:34|1438.32
14:29:35|1438.32
14:29:36|1438.32
14:29:37|1437.96
14:29:38|1437.96
14:29:39|1437.96
14:29:40|1437.96
14:29:41|1437.96
14:29:42|1437.96
14:29:43|1437.91
14:29:44|1437.91
14:29:45|1437.91
14:29:46|1437.91
14:29:47|1437.91
14:29:48|1437.91
14:29:49|1437.91
14:29:50|1437.91
14:29:51|1437.91
14:29:52|1437.91
14:29:53|1437.91
14:29:54|1437.91
14:29:55|1437.91
14:29:56|1437.91
14:29:58|1437.98
14:29:59|1437.98
14:30:00|1437.98
14:30:01|1438.09
14:30:02|1438.09
14:30:03|1438.09
14:30:04|1438.09
14:30:05|1438.09
14:30:06|1438.09
14:30:07|1438.09
14:30:08|1438.12
14:30:08|1438.12
14:30:10|1438.12
14:30:12|1438.07
14:30:12|1438.07
14:30:13|1438.07
14:30:14|1438.07
14:30:15|1437.98
14:30:17|1437.84
14:30:18|1437.84
14:30:18|1437.84
14:30:19|1437.84
14:30:21|1437.84
14:30:22|1437.84
14:30:23|1437.84
14:30:24|1437.84
14:30:25|1437.23
14:30:26|1437.23
14:30:27|1437.23
14:30:28|1437.23
14:30:29|1437.23
14:30:30|1437.32
14:30:31|1437.32
14:30:32|1437.32
14:30:33|1437.37
14:30:34|1437.37
14:30:35|1437.37
14:30:36|1437.37
14:30:37|1437.37
14:30:38|1437.37
14:30:39|1437.74
14:30:40|1437.74
14:30:41|1437.74
14:30:42|1437.74
14:30:43|1437.74
14:30:44|1437.74
14:30:45|1437.74
14:30:46|1437.74
14:30:47|1438.85
14:30:48|1438.85
14:30:49|1438.93
14:30:50|1438.93
14:30:51|1438.93
14:30:52|1438.93
14:30:53|1438.93
14:30:54|1438.93
14:30:55|1439.08
14:30:57|1439.08
14:30:58|1439.08
14:30:59|1439.08
14:31:00|1439.08
14:31:02|1439.08
14:31:03|1439.08
14:31:04|1439.08
14:31:05|1439.08
14:31:05|1439.08
14:31:07|1439.08
14:31:08|1438.07
14:31:08|1438.07
14:31:10|1438.07
14:31:11|1438.07
14:31:12|1438.07
14:31:13|1438.07
14:31:14|1438.07
14:31:16|1437.92
14:31:17|1437.92
14:31:18|1437.92
14:31:18|1437.92
14:31:20|1437.92
14:31:21|1437.92
14:31:22|1437.97
14:31:22|1437.97
14:31:23|1437.97
14:31:24|1437.97
14:31:26|1437.97
14:31:27|1437.97
14:31:28|1437.79
14:31:28|1437.79
14:31:30|1438.03
14:31:31|1438.11
14:31:32|1438.11
14:31:33|1438.11
14:31:34|1438.11
14:31:35|1438.12
14:31:37|1438.12
14:31:37|1438.12
14:31:39|1438.12
14:31:40|1438.12
14:31:41|1438.12
14:31:42|1438.12
14:31:42|1438.12
14:31:44|1438.12
14:31:45|1438.12
14:31:45|1438.12
14:31:47|1438.12
14:31:49|1438.12
14:31:49|1438.12
14:31:50|1438.12
14:31:51|1438.12
14:31:52|1438.12
14:31:53|1438.12
14:31:54|1438.12
14:31:55|1438.12
14:31:56|1438.83
14:31:57|1438.83
14:31:59|1438.83
14:32:01|1439.89
14:32:01|1439.89
14:32:02|1440.
14:32:03|1440.69
14:32:04|1440.63
14:32:05|1440.63
14:32:06|1440.63
14:32:07|1440.81
14:32:08|1440.83
14:32:09|1440.83
14:32:10|1440.83
14:32:11|1440.83
14:32:12|1441.19
14:32:13|1441.19
14:32:14|1441.19
14:32:15|1441.19
14:32:16|1441.19
14:32:17|1441.19
14:32:18|1441.19
14:32:19|1441.19
14:32:20|1441.19
14:32:21|1441.09
14:32:22|1441.86
14:32:24|1441.86
14:32:25|1441.86
14:32:26|1441.86
14:32:26|1441.86
14:32:27|1441.86
14:32:28|1441.86
14:32:30|1441.86
14:32:30|1441.86
14:32:32|1441.86
14:32:33|1441.72
14:32:34|1441.72
14:32:35|1443.02
14:32:36|1443.02
14:32:37|1442.97
14:32:37|1443.05
14:32:39|1442.13
14:32:40|1441.99
14:32:41|1442.
14:32:42|1441.63
14:32:43|1443.31
14:32:43|1443.09
14:32:44|1443.09
14:32:46|1443.09
14:32:47|1443.09
14:32:48|1443.09
14:32:49|1443.09
14:32:49|1443.09
14:32:50|1442.81
14:32:52|1442.2
14:32:53|1442.2
14:32:53|1442.27
14:32:55|1442.27
14:32:56|1442.27
14:32:56|1442.27
14:32:57|1442.27
14:32:59|1442.27
14:33:01|1442.27
14:33:02|1442.27
14:33:03|1442.27
14:33:05|1442.66
14:33:05|1442.66
14:33:06|1442.66
14:33:08|1442.65
14:33:09|1442.65
14:33:10|1442.65
14:33:11|1441.94
14:33:12|1441.94
14:33:13|1441.94
14:33:14|1441.94
14:33:15|1441.94
14:33:16|1441.94
14:33:17|1441.94
14:33:18|1441.94
14:33:19|1440.86
14:33:20|1440.86
14:33:21|1440.86
14:33:22|1440.86
14:33:23|1440.86
14:33:24|1440.86
14:33:24|1440.86
14:33:26|1440.53
14:33:27|1440.53
14:33:28|1440.53
14:33:29|1440.53
14:33:30|1440.53
14:33:31|1440.53
14:33:32|1440.53
14:33:32|1440.53
14:33:34|1440.53
14:33:35|1440.53
14:33:36|1439.67
14:33:37|1439.67
14:33:38|1439.67
14:33:38|1439.67
14:33:39|1439.58
14:33:41|1439.99
14:33:42|1439.99
14:33:44|1439.99
14:33:44|1439.99
14:33:45|1439.99
14:33:46|1439.99
14:33:47|1439.99
14:33:48|1439.99
14:33:49|1439.99
14:33:50|1439.99
14:33:51|1439.99
14:33:52|1439.99
14:33:53|1439.99
14:33:54|1439.75
14:33:55|1439.75
14:33:56|1439.75
14:33:57|1439.75
14:33:58|1439.75
14:33:59|1438.88
14:34:01|1438.88
14:34:01|1438.88
14:34:03|1438.88
14:34:04|1438.88
14:34:05|1438.88
14:34:06|1438.88
14:34:06|1438.88
14:34:07|1438.88
14:34:09|1438.88
14:34:09|1438.88
14:34:11|1439.41
14:34:12|1439.41
14:34:13|1439.41
14:34:15|1439.56
14:34:15|1439.56
14:34:16|1439.56
14:34:17|1439.56
14:34:18|1440.09
14:34:20|1440.09
14:34:20|1440.09
14:34:22|1440.09
14:34:23|1440.09
14:34:24|1440.09
14:34:25|1440.09
14:34:26|1440.09
14:34:26|1440.09
14:34:28|1440.09
14:34:29|1440.09
14:34:30|1440.09
14:34:31|1440.09
14:34:31|1440.15
14:34:33|1440.15
14:34:34|1440.15
14:34:35|1440.15
14:34:36|1440.15
14:34:37|1439.52
14:34:37|1439.52
14:34:39|1439.52
14:34:40|1439.52
14:34:41|1439.45
14:34:42|1439.45
14:34:42|1439.45
14:34:45|1439.45
14:34:45|1439.45
14:34:46|1439.45
14:34:47|1439.45
14:34:48|1439.45
14:34:49|1439.45
14:34:50|1439.45
14:34:51|1439.45
14:34:52|1439.58
14:34:53|1439.58
14:34:55|1439.57
14:34:55|1439.57
14:34:56|1439.57
14:34:58|1439.57
14:35:00|1439.57
14:35:00|1439.57
14:35:01|1439.57
14:35:03|1439.57
14:35:04|1439.57
14:35:06|1439.57
14:35:07|1439.58
14:35:09|1439.58
14:35:09|1439.58
14:35:10|1439.58
14:35:11|1439.58
14:35:12|1439.58
14:35:13|1439.58
14:35:14|1439.58
14:35:15|1439.58
14:35:16|1439.58
14:35:17|1439.58
14:35:18|1439.58
14:35:19|1440.29
14:35:21|1440.29
14:35:21|1440.29
14:35:23|1440.29
14:35:23|1440.29
14:35:25|1440.78
14:35:27|1440.78
14:35:27|1440.78
14:35:29|1440.78
14:35:31|1440.78
14:35:31|1440.78
14:35:32|1440.78
14:35:33|1439.43
14:35:34|1439.43
14:35:35|1439.43
14:35:36|1439.43
14:35:37|1439.43
14:35:38|1439.
14:35:40|1439.
14:35:41|1439.
14:35:42|1439.
14:35:43|1439.
14:35:45|1439.
14:35:45|1439.
14:35:46|1439.
14:35:47|1439.
14:35:48|1439.
14:35:49|1439.
14:35:50|1439.
14:35:51|1439.
14:35:52|1439.
14:35:53|1439.
14:35:54|1439.
14:35:55|1439.
14:35:56|1439.
14:35:57|1439.
14:35:58|1439.
14:35:59|1439.
14:36:00|1439.
14:36:02|1439.
14:36:04|1439.
14:36:05|1439.
14:36:06|1439.2
14:36:07|1439.2
14:36:08|1439.2
14:36:10|1439.2
14:36:10|1439.2
14:36:11|1439.2
14:36:13|1439.2
14:36:13|1439.2
14:36:15|1439.2
14:36:17|1439.2
14:36:17|1439.2
14:36:18|1439.2
14:36:19|1439.2
14:36:20|1440.06
14:36:21|1440.06
14:36:22|1440.06
14:36:23|1440.06
14:36:25|1439.92
14:36:26|1439.92
14:36:27|1439.06
14:36:28|1439.06
14:36:30|1439.06
14:36:31|1438.85
14:36:32|1438.71
14:36:33|1438.71
14:36:34|1438.71
14:36:35|1438.71
14:36:36|1438.71
14:36:37|1438.71
14:36:38|1438.71
14:36:39|1438.71
14:36:40|1438.71
14:36:40|1438.71
14:36:42|1438.71
14:36:43|1438.71
14:36:44|1438.71
14:36:45|1438.71
14:36:45|1438.71
14:36:47|1438.71
14:36:48|1438.71
14:36:50|1438.71
14:36:50|1438.71
14:36:51|1438.71
14:36:52|1438.71
14:36:53|1438.71
14:36:54|1438.71
14:36:55|1438.71
14:36:57|1438.71
14:36:58|1438.71
14:36:59|1438.71
14:37:00|1438.71
14:37:01|1438.71
14:37:02|1438.71
14:37:02|1438.71
14:37:03|1438.96
14:37:04|1438.96
14:37:07|1438.96
14:37:08|1438.96
14:37:10|1438.96
14:37:10|1438.96
14:37:11|1439.35
14:37:12|1439.35
14:37:14|1439.35
14:37:14|1439.35
14:37:15|1439.35
14:37:17|1439.35
14:37:18|1439.35
14:37:20|1439.21
14:37:20|1439.21
14:37:22|1438.91
14:37:24|1438.91
14:37:25|1438.91
14:37:26|1438.91
14:37:27|1438.91
14:37:29|1438.91
14:37:29|1438.91
14:37:30|1438.91
14:37:31|1438.91
14:37:32|1438.91
14:37:33|1438.91
14:37:34|1438.91
14:37:35|1438.91
14:37:36|1438.91
14:37:37|1438.91
14:37:38|1438.91
14:37:39|1438.91
14:37:40|1438.91
14:37:41|1438.91
14:37:42|1438.91
14:37:43|1439.97
14:37:44|1439.97
14:37:45|1439.97
14:37:47|1439.97
14:37:48|1439.97
14:37:49|1439.97
14:37:50|1439.97
14:37:50|1439.97
14:37:51|1439.97
14:37:53|1439.97
14:37:54|1439.93
14:37:56|1439.93
14:37:56|1439.93
14:37:57|1439.93
14:37:58|1439.93
14:37:59|1439.93
14:38:00|1439.93
14:38:01|1439.93
14:38:02|1439.93
14:38:03|1439.93
14:38:05|1439.93
14:38:07|1439.93
14:38:08|1439.93
14:38:10|1439.93
14:38:10|1439.93
14:38:11|1439.93
14:38:12|1439.93
14:38:13|1439.93
14:38:14|1439.22
14:38:15|1439.22
14:38:16|1439.22
14:38:17|1439.22
14:38:18|1439.22
14:38:19|1439.22
14:38:20|1439.22
14:38:21|1439.22
14:38:22|1439.22
14:38:24|1439.22
14:38:25|1439.22
14:38:26|1439.22
14:38:26|1439.22
14:38:28|1439.22
14:38:30|1439.22
14:38:30|1438.5
14:38:31|1438.5
14:38:32|1438.5
14:38:33|1438.5
14:38:34|1438.5
14:38:35|1438.5
14:38:36|1438.5
14:38:38|1438.5
14:38:39|1438.5
14:38:41|1440.41
14:38:41|1438.84
14:38:42|1438.82
14:38:43|1438.82
14:38:44|1438.82
14:38:45|1438.82
14:38:46|1438.82
14:38:47|1438.82
14:38:48|1438.46
14:38:49|1438.46
14:38:50|1438.46
14:38:51|1438.46
14:38:52|1438.85
14:38:53|1438.85
14:38:54|1438.85
14:38:55|1438.85
14:38:57|1438.85
14:38:57|1439.29
14:38:58|1439.29
14:38:59|1439.29
14:39:00|1439.29
14:39:01|1439.29
14:39:03|1439.29
14:39:04|1439.29
14:39:04|1439.29
14:39:05|1439.29
14:39:06|1439.29
14:39:09|1439.29
14:39:09|1439.29
14:39:10|1439.29
14:39:11|1438.79
14:39:12|1438.79
14:39:13|1438.79
14:39:14|1438.79
14:39:15|1438.79
14:39:16|1438.79
14:39:17|1438.79
14:39:18|1438.79
14:39:20|1438.79
14:39:21|1438.72
14:39:22|1438.94
14:39:22|1438.94
14:39:24|1438.94
14:39:24|1438.94
14:39:26|1438.94
14:39:26|1438.94
14:39:28|1438.94
14:39:29|1438.94
14:39:30|1438.94
14:39:31|1438.94
14:39:32|1438.94
14:39:33|1438.94
14:39:34|1438.94
14:39:35|1438.94
14:39:36|1438.94
14:39:36|1438.22
14:39:38|1438.22
14:39:39|1438.4
14:39:40|1438.4
14:39:40|1438.4
14:39:42|1438.26
14:39:43|1438.26
14:39:44|1438.26
14:39:45|1438.23
14:39:46|1438.23
14:39:47|1438.23
14:39:48|1438.23
14:39:49|1438.23
14:39:50|1438.23
14:39:51|1438.23
14:39:52|1438.23
14:39:53|1438.54
14:39:54|1438.54
14:39:55|1438.54
14:39:56|1438.54
14:39:57|1438.77
14:39:58|1438.77
14:39:59|1439.31
14:40:00|1439.41
14:40:01|1439.41
14:40:02|1439.41
14:40:03|1439.41
14:40:04|1439.41
14:40:06|1439.41
14:40:07|1439.41
14:40:07|1439.41
14:40:09|1439.41
14:40:11|1438.92
14:40:11|1438.92
14:40:12|1438.92
14:40:13|1438.92
14:40:14|1438.92
14:40:16|1438.92
14:40:17|1439.64
14:40:18|1439.56
14:40:18|1439.56
14:40:20|1439.56
14:40:22|1439.49
14:40:22|1439.49
14:40:23|1439.49
14:40:24|1439.29
14:40:25|1439.29
14:40:26|1439.29
14:40:27|1439.29
14:40:28|1439.29
14:40:29|1439.29
14:40:30|1439.29
14:40:31|1439.29
14:40:32|1439.29
14:40:33|1439.14
14:40:34|1439.14
14:40:35|1439.14
14:40:36|1439.14
14:40:37|1439.14
14:40:38|1439.14
14:40:39|1439.56
14:40:40|1439.56
14:40:41|1439.56
14:40:42|1439.56
14:40:44|1439.56
14:40:45|1439.04
14:40:46|1439.04
14:40:47|1439.04
14:40:47|1439.04
14:40:48|1439.19
14:40:50|1439.19
14:40:51|1438.98
14:40:51|1438.98
14:40:53|1438.98
14:40:54|1438.98
14:40:54|1439.05
14:40:56|1439.05
14:40:57|1439.05
14:40:58|1439.05
14:40:59|1439.05
14:40:59|1439.05
14:41:02|1438.77
14:41:02|1438.77
14:41:03|1438.77
14:41:04|1438.69
14:41:05|1438.69
14:41:06|1438.69
14:41:08|1438.69
14:41:08|1438.69
14:41:11|1438.69
14:41:12|1438.79
14:41:13|1438.79
14:41:13|1438.79
14:41:15|1438.79
14:41:16|1438.79
14:41:16|1438.79
14:41:17|1438.79
14:41:19|1438.79
14:41:20|1438.79
14:41:22|1438.79
14:41:22|1438.79
14:41:23|1438.79
14:41:24|1438.79
14:41:25|1438.79
14:41:26|1438.79
14:41:27|1438.79
14:41:28|1438.83
14:41:29|1438.83
14:41:30|1438.83
14:41:31|1438.83
14:41:32|1438.83
14:41:33|1438.83
14:41:34|1438.83
14:41:35|1438.83
14:41:36|1438.83
14:41:37|1438.83
14:41:38|1438.83
14:41:39|1438.83
14:41:40|1438.59
14:41:42|1438.57
14:41:44|1437.98
14:41:44|1437.98
14:41:45|1437.98
14:41:46|1437.98
14:41:47|1437.98
14:41:48|1437.98
14:41:49|1437.98
14:41:50|1437.98
14:41:51|1437.44
14:41:52|1437.44
14:41:53|1437.44
14:41:54|1437.44
14:41:55|1437.44
14:41:56|1437.44
14:41:57|1437.44
14:41:58|1437.44
14:41:59|1437.44
14:42:00|1437.39
14:42:01|1437.39
14:42:02|1437.39
14:42:03|1437.39
14:42:04|1437.39
14:42:05|1437.31
14:42:06|1436.8
14:42:07|1436.8
14:42:09|1436.78
14:42:09|1436.46
14:42:11|1436.46
14:42:12|1436.46
14:42:14|1435.66
14:42:14|1435.66
14:42:15|1435.66
14:42:16|1435.66
14:42:17|1435.66
14:42:18|1435.66
14:42:19|1435.66
14:42:21|1435.66
14:42:23|1435.66
14:42:24|1435.66
14:42:26|1435.66
14:42:26|1435.66
14:42:28|1435.66
14:42:30|1435.71
14:42:30|1435.71
14:42:31|1435.71
14:42:32|1435.71
14:42:34|1435.71
14:42:35|1435.71
14:42:36|1436.12
14:42:36|1436.12
14:42:38|1436.12
14:42:38|1436.12
14:42:40|1436.2
14:42:41|1436.2
14:42:42|1436.2
14:42:43|1436.2
14:42:44|1436.2
14:42:44|1436.2
14:42:45|1436.2
14:42:47|1437.02
14:42:47|1437.02
14:42:49|1437.02
14:42:49|1437.02
14:42:51|1437.02
14:42:52|1437.02
14:42:53|1437.02
14:42:53|1436.32
14:42:54|1436.32
14:42:56|1436.32
14:42:57|1436.32
14:42:57|1436.32
14:42:59|1436.32
14:42:59|1436.32
14:43:00|1436.32
14:43:02|1436.96
14:43:03|1436.96
14:43:04|1436.96
14:43:05|1436.96
14:43:05|1436.96
14:43:07|1436.96
14:43:08|1436.96
14:43:08|1436.96
14:43:10|1436.96
14:43:12|1436.77
14:43:13|1436.77
14:43:14|1437.59
14:43:15|1437.59
14:43:16|1437.59
14:43:17|1437.59
14:43:18|1437.59
14:43:19|1437.59
14:43:21|1438.49
14:43:21|1438.49
14:43:23|1438.49
14:43:24|1438.49
14:43:25|1438.49
14:43:26|1438.49
14:43:27|1438.49
14:43:29|1438.49
14:43:29|1438.49
14:43:31|1438.49
14:43:32|1438.49
14:43:33|1438.49
14:43:33|1438.49
14:43:34|1437.81
14:43:35|1437.81
14:43:36|1437.81
14:43:38|1437.81
14:43:38|1437.62
14:43:39|1437.62
14:43:40|1437.62
14:43:41|1437.48
14:43:42|1437.48
14:43:43|1437.48
14:43:44|1437.48
14:43:45|1437.48
14:43:46|1437.48
14:43:47|1437.48
14:43:49|1437.48
14:43:50|1437.48
14:43:50|1437.48
14:43:51|1437.48
14:43:52|1437.48
14:43:53|1437.48
14:43:54|1437.48
14:43:56|1437.48
14:43:56|1437.48
14:43:58|1437.48
14:43:59|1437.48
14:43:59|1437.48
14:44:00|1437.62
14:44:02|1437.62
14:44:03|1437.62
14:44:05|1437.67
14:44:05|1437.67
14:44:06|1437.67
14:44:07|1437.79
14:44:09|1437.79
14:44:09|1437.79
14:44:10|1437.79
14:44:11|1437.79
14:44:13|1437.4
14:44:14|1437.4
14:44:14|1437.4
14:44:15|1437.4
14:44:17|1437.4
14:44:18|1437.4
14:44:18|1437.4
14:44:19|1437.4
14:44:21|1437.4
14:44:21|1437.4
14:44:23|1437.4
14:44:24|1437.4
14:44:25|1437.4
14:44:26|1437.4
14:44:28|1437.4
14:44:28|1437.4
14:44:29|1437.4
14:44:30|1437.4
14:44:31|1437.4
14:44:33|1437.4
14:44:34|1437.4
14:44:34|1437.93
14:44:35|1438.18
14:44:37|1438.18
14:44:38|1438.02
14:44:39|1438.02
14:44:40|1438.02
14:44:41|1438.02
14:44:42|1438.02
14:44:43|1438.02
14:44:44|1437.87
14:44:45|1437.87
14:44:47|1437.77
14:44:47|1437.77
14:44:48|1437.77
14:44:50|1437.77
14:44:50|1437.77
14:44:52|1437.77
14:44:53|1437.4
14:44:54|1437.34
14:44:55|1437.39
14:44:56|1437.39
14:44:57|1437.39
14:44:58|1437.39
14:44:59|1437.39
14:45:00|1437.39
14:45:01|1437.39
14:45:02|1437.23
14:45:03|1437.23
14:45:04|1437.23
14:45:05|1437.22
14:45:06|1437.22
14:45:07|1437.07
14:45:08|1437.07
14:45:09|1437.07
14:45:10|1437.07
14:45:11|1437.07
14:45:12|1437.07
14:45:14|1436.67
14:45:14|1436.67
14:45:15|1436.67
14:45:17|1436.67
14:45:17|1436.67
14:45:19|1436.67
14:45:21|1436.67
14:45:22|1436.67
14:45:23|1436.67
14:45:24|1436.67
14:45:24|1437.98
14:45:26|1438.69
14:45:27|1438.69
14:45:29|1438.69
14:45:29|1438.69
14:45:31|1438.69
14:45:32|1438.69
14:45:34|1438.69
14:45:34|1438.69
14:45:35|1438.69
14:45:37|1438.69
14:45:38|1438.69
14:45:39|1438.69
14:45:41|1438.69
14:45:41|1438.69
14:45:42|1438.5
14:45:43|1438.5
14:45:44|1438.33
14:45:45|1438.33
14:45:46|1438.33
14:45:47|1438.33
14:45:48|1438.33
14:45:50|1438.33
14:45:51|1438.33
14:45:51|1438.33
14:45:52|1438.5
14:45:54|1438.5
14:45:54|1438.5
14:45:56|1438.5
14:45:57|1438.5
14:45:57|1438.5
14:46:00|1438.5
14:46:00|1438.5
14:46:01|1438.73
14:46:02|1438.73
14:46:03|1438.73
14:46:04|1438.73
14:46:05|1438.73
14:46:07|1438.73
14:46:07|1438.73
14:46:08|1438.73
14:46:09|1438.73
14:46:10|1438.73
14:46:11|1438.73
14:46:12|1438.73
14:46:13|1438.73
14:46:14|1438.73
14:46:16|1438.73
14:46:17|1438.73
14:46:18|1438.73
14:46:18|1438.73
14:46:20|1438.79
14:46:21|1438.79
14:46:22|1438.79
14:46:23|1438.79
14:46:25|1438.79
14:46:25|1438.79
14:46:26|1438.79
14:46:27|1438.79
14:46:28|1438.79
14:46:30|1439.49
14:46:32|1439.49
14:46:32|1439.49
14:46:33|1439.49
14:46:35|1439.49
14:46:35|1439.49
14:46:37|1439.49
14:46:38|1439.49
14:46:39|1439.49
14:46:40|1439.49
14:46:40|1439.49
14:46:42|1439.49
14:46:43|1439.49
14:46:45|1439.49
14:46:45|1439.49
14:46:46|1439.49
14:46:48|1439.49
14:46:49|1439.49
14:46:51|1439.49
14:46:51|1439.49
14:46:52|1439.76
14:46:53|1439.76
14:46:54|1439.76
14:46:55|1439.76
14:46:56|1439.76
14:46:57|1439.76
14:46:58|1439.76
14:46:59|1439.44
14:47:00|1439.44
14:47:01|1439.44
14:47:02|1439.44
14:47:03|1439.44
14:47:04|1439.76
14:47:06|1439.76
14:47:07|1439.76
14:47:08|1439.76
14:47:09|1439.76
14:47:10|1439.76
14:47:11|1439.76
14:47:12|1439.76
14:47:13|1439.76
14:47:13|1439.76
14:47:16|1439.76
14:47:16|1439.76
14:47:18|1439.64
14:47:19|1439.64
14:47:20|1439.64
14:47:22|1439.64
14:47:22|1438.97
14:47:23|1438.97
14:47:24|1438.92
14:47:25|1438.92
14:47:27|1438.92
14:47:28|1438.67
14:47:29|1438.36
14:47:30|1438.36
14:47:30|1438.36
14:47:31|1438.36
14:47:33|1438.36
14:47:35|1438.36
14:47:36|1438.36
14:47:37|1438.36
14:47:39|1438.36
14:47:39|1438.36
14:47:40|1438.36
14:47:41|1438.36
14:47:42|1438.36
14:47:43|1438.36
14:47:44|1438.36
14:47:45|1437.73
14:47:46|1437.73
14:47:47|1437.73
14:47:48|1437.53
14:47:49|1437.53
14:47:50|1437.53
14:47:51|1437.53
14:47:52|1437.53
14:47:53|1437.53
14:47:54|1437.53
14:47:55|1437.53
14:47:56|1437.53
14:47:57|1437.53
14:47:58|1437.53
14:48:00|1437.53
14:48:01|1437.53
14:48:02|1437.53
14:48:02|1437.99
14:48:04|1437.99
14:48:06|1437.99
14:48:07|1437.99
14:48:08|1437.99
14:48:09|1437.99
14:48:10|1438.06
14:48:11|1437.96
14:48:12|1437.96
14:48:13|1437.96
14:48:14|1437.96
14:48:16|1437.96
14:48:16|1437.96
14:48:17|1437.96
14:48:18|1437.96
14:48:19|1437.96
14:48:21|1437.71
14:48:22|1437.71
14:48:23|1437.71
14:48:24|1437.71
14:48:25|1437.71
14:48:26|1437.71
14:48:27|1437.71
14:48:28|1437.71
14:48:29|1437.71
14:48:31|1437.71
14:48:31|1437.71
14:48:32|1437.71
14:48:33|1437.38
14:48:34|1437.33
14:48:35|1437.33
14:48:36|1437.47
14:48:37|1437.47
14:48:38|1437.47
14:48:39|1437.47
14:48:40|1437.47
14:48:41|1437.47
14:48:42|1437.47
14:48:44|1437.47
14:48:44|1437.47
14:48:45|1437.47
14:48:46|1437.47
14:48:48|1437.47
14:48:49|1437.47
14:48:50|1437.47
14:48:51|1437.47
14:48:52|1437.47
14:48:53|1437.47
14:48:54|1437.47
14:48:55|1437.47
14:48:56|1438.16
14:48:57|1438.16
14:48:58|1438.16
14:48:59|1438.16
14:49:00|1438.16
14:49:01|1438.16
14:49:02|1438.16
14:49:03|1438.16
14:49:04|1438.16
14:49:05|1438.16
14:49:06|1438.16
14:49:07|1438.16
14:49:08|1438.16
14:49:09|1438.16
14:49:10|1438.16
14:49:11|1438.16
14:49:13|1438.16
14:49:13|1438.16
14:49:15|1438.16
14:49:16|1438.16
14:49:17|1438.16
14:49:19|1438.16
14:49:20|1438.16
14:49:21|1438.16
14:49:22|1439.11
14:49:24|1439.11
14:49:24|1439.11
14:49:26|1439.11
14:49:27|1439.11
14:49:28|1439.11
14:49:30|1439.07
14:49:31|1439.07
14:49:31|1439.07
14:49:33|1439.07
14:49:33|1439.07
14:49:34|1439.07
14:49:35|1439.07
14:49:36|1439.07
14:49:37|1439.15
14:49:38|1439.15
14:49:40|1439.15
14:49:41|1439.15
14:49:42|1439.15
14:49:43|1439.15
14:49:44|1439.15
14:49:45|1439.15
14:49:47|1439.15
14:49:47|1439.15
14:49:48|1439.15
14:49:50|1439.15
14:49:50|1439.15
14:49:52|1439.15
14:49:52|1439.15
14:49:53|1439.15
14:49:54|1439.26
14:49:56|1439.26
14:49:56|1439.26
14:49:58|1439.26
14:49:59|1439.26
14:50:00|1439.26
14:50:01|1439.26
14:50:02|1439.26
14:50:03|1439.26
14:50:04|1439.26
14:50:05|1439.26
14:50:07|1439.26
14:50:08|1439.26
14:50:09|1439.26
14:50:10|1439.26
14:50:12|1439.26
14:50:12|1439.26
14:50:14|1439.26
14:50:14|1439.26
14:50:15|1439.26
14:50:16|1439.26
14:50:18|1439.25
14:50:19|1439.25
14:50:21|1439.25
14:50:22|1439.25
14:50:23|1439.17
14:50:24|1439.17
14:50:25|1439.17
14:50:25|1439.17
14:50:26|1439.17
14:50:28|1439.17
14:50:29|1438.69
14:50:30|1438.6
14:50:31|1438.6
14:50:33|1438.6
14:50:34|1438.6
14:50:35|1438.6
14:50:35|1438.6
14:50:36|1438.6
14:50:37|1438.6
14:50:39|1438.6
14:50:40|1438.6
14:50:41|1438.6
14:50:42|1438.12
14:50:44|1437.79
14:50:45|1437.79
14:50:45|1437.79
14:50:46|1437.79
14:50:48|1437.79
14:50:50|1437.79
14:50:50|1437.79
14:50:51|1437.79
14:50:52|1437.79
14:50:53|1437.79
14:50:54|1437.79
14:50:55|1437.79
14:50:56|1437.78
14:50:57|1437.78
14:50:59|1437.78
14:51:00|1437.78
14:51:01|1437.78
14:51:02|1437.78
14:51:04|1437.78
14:51:05|1437.78
14:51:06|1437.78
14:51:07|1437.78
14:51:08|1437.78
14:51:08|1437.78
14:51:09|1437.78
14:51:11|1437.78
14:51:11|1437.78
14:51:13|1437.78
14:51:14|1437.78
14:51:14|1437.78
14:51:15|1437.78
14:51:17|1437.78
14:51:18|1437.78
14:51:19|1437.78
14:51:20|1437.78
14:51:21|1437.78
14:51:23|1437.78
14:51:24|1437.78
14:51:25|1437.78
14:51:26|1437.78
14:51:27|1437.05
14:51:29|1437.05
14:51:29|1437.05
14:51:30|1437.05
14:51:31|1437.05
14:51:32|1436.54
14:51:33|1436.54
14:51:34|1436.54
14:51:35|1436.54
14:51:36|1436.54
14:51:37|1436.54
14:51:38|1436.54
14:51:39|1436.54
14:51:40|1436.54
14:51:41|1436.54
14:51:43|1436.54
14:51:43|1436.54
14:51:45|1436.54
14:51:45|1436.54
14:51:46|1436.54
14:51:47|1436.54
14:51:48|1436.54
14:51:49|1436.54
14:51:50|1436.54
14:51:51|1436.54
14:51:52|1435.52
14:51:53|1435.51
14:51:54|1435.51
14:51:56|1435.51
14:51:56|1435.99
14:51:58|1435.99
14:51:59|1436.3
14:52:00|1436.3
14:52:01|1436.3
14:52:02|1436.3
14:52:03|1436.3
14:52:05|1436.16
14:52:05|1436.16
14:52:06|1436.16
14:52:07|1436.16
14:52:08|1436.16
14:52:09|1436.16
14:52:10|1436.16
14:52:11|1436.16
14:52:12|1436.16
14:52:13|1436.16
14:52:14|1435.31
14:52:15|1435.31
14:52:16|1435.31
14:52:18|1435.31
14:52:19|1435.31
14:52:20|1435.31
14:52:22|1435.31
14:52:23|1434.78
14:52:25|1434.78
14:52:25|1434.78
14:52:27|1434.78
14:52:28|1434.78
14:52:29|1434.78
14:52:31|1434.78
14:52:32|1434.78
14:52:34|1434.78
14:52:34|1434.78
14:52:35|1434.78
14:52:36|1435.41
14:52:37|1435.41
14:52:38|1435.41
14:52:39|1435.77
14:52:41|1435.84
14:52:42|1435.84
14:52:43|1435.26
14:52:43|1435.26
14:52:45|1434.9
14:52:46|1434.9
14:52:46|1434.9
14:52:49|1434.93
14:52:49|1434.15
14:52:50|1434.15
14:52:51|1434.15
14:52:52|1434.15
14:52:53|1434.9
14:52:54|1434.9
14:52:55|1434.97
14:52:56|1434.97
14:52:57|1434.97
14:52:58|1435.11
14:52:59|1435.11
14:53:00|1435.35
14:53:01|1435.4
14:53:02|1435.4
14:53:03|1435.4
14:53:04|1435.4
14:53:05|1435.4
14:53:06|1435.4
14:53:07|1435.4
14:53:08|1435.4
14:53:09|1435.4
14:53:10|1435.4
14:53:11|1435.4
14:53:12|1435.4
14:53:13|1435.84
14:53:14|1435.84
14:53:15|1435.84
14:53:16|1436.32
14:53:17|1436.32
14:53:18|1436.06
14:53:20|1436.06
14:53:21|1436.06
14:53:22|1436.06
14:53:24|1436.06
14:53:25|1436.06
14:53:27|1436.06
14:53:27|1436.06
14:53:28|1436.06
14:53:29|1436.06
14:53:30|1436.06
14:53:31|1436.06
14:53:32|1435.59
14:53:34|1435.59
14:53:34|1435.59
14:53:36|1435.59
14:53:38|1435.59
14:53:38|1435.59
14:53:39|1435.59
14:53:40|1435.59
14:53:41|1435.59
14:53:42|1435.59
14:53:43|1435.59
14:53:44|1435.59
14:53:45|1435.53
14:53:46|1435.53
14:53:47|1435.53
14:53:48|1435.49
14:53:49|1435.49
14:53:50|1435.49
14:53:51|1435.49
14:53:52|1435.49
14:53:53|1435.49
14:53:54|1435.49
14:53:55|1435.49
14:53:56|1435.49
14:53:57|1435.49
14:53:58|1435.41
14:54:00|1434.57
14:54:01|1434.57
14:54:02|1434.57
14:54:02|1434.57
14:54:04|1434.57
14:54:05|1434.57
14:54:05|1434.57
14:54:07|1434.57
14:54:08|1434.57
14:54:09|1434.57
14:54:10|1434.57
14:54:11|1434.57
14:54:12|1434.57
14:54:13|1434.57
14:54:13|1434.57
14:54:15|1435.22
14:54:16|1435.22
14:54:18|1435.22
14:54:18|1435.22
14:54:19|1435.22
14:54:20|1435.22
14:54:22|1435.22
14:54:23|1435.22
14:54:24|1435.22
14:54:25|1435.22
14:54:26|1435.22
14:54:28|1435.22
14:54:29|1435.22
14:54:29|1435.22
14:54:31|1435.22
14:54:33|1435.22
14:54:33|1435.61
14:54:35|1435.61
14:54:36|1435.61
14:54:37|1435.61
14:54:37|1435.61
14:54:39|1435.61
14:54:39|1435.61
14:54:41|1435.61
14:54:41|1435.61
14:54:43|1435.17
14:54:43|1434.44
14:54:44|1434.44
14:54:45|1434.44
14:54:47|1434.44
14:54:48|1434.44
14:54:49|1434.57
14:54:49|1434.57
14:54:51|1434.57
14:54:52|1434.57
14:54:53|1434.57
14:54:54|1434.57
14:54:55|1434.57
14:54:56|1434.57
14:54:56|1434.22
14:54:57|1434.22
14:55:00|1434.22
14:55:00|1434.22
14:55:01|1434.22
14:55:02|1434.22
14:55:03|1434.22
14:55:05|1434.22
14:55:05|1434.22
14:55:07|1434.22
14:55:07|1434.22
14:55:09|1434.22
14:55:11|1434.37
14:55:11|1434.37
14:55:12|1434.37
14:55:13|1434.37
14:55:14|1434.25
14:55:16|1434.25
14:55:17|1434.42
14:55:17|1434.42
14:55:19|1434.42
14:55:19|1434.42
14:55:21|1434.42
14:55:23|1434.42
14:55:24|1434.42
14:55:25|1434.42
14:55:26|1434.42
14:55:27|1434.42
14:55:27|1434.42
14:55:29|1434.42
14:55:30|1434.42
14:55:32|1434.42
14:55:33|1434.42
14:55:34|1434.42
14:55:35|1434.42
14:55:36|1434.42
14:55:37|1434.42
14:55:37|1434.42
14:55:39|1434.57
14:55:40|1434.57
14:55:41|1434.57
14:55:42|1434.57
14:55:44|1434.01
14:55:44|1434.01
14:55:45|1434.01
14:55:46|1434.01
14:55:48|1434.01
14:55:49|1434.01
14:55:50|1434.01
14:55:51|1434.01
14:55:52|1434.01
14:55:53|1434.01
14:55:54|1434.01
14:55:55|1434.01
14:55:56|1434.01
14:55:57|1434.01
14:55:58|1434.01
14:55:59|1434.01
14:56:00|1434.01
14:56:02|1434.27
14:56:03|1434.27
14:56:04|1434.27
14:56:05|1434.27
14:56:06|1434.27
14:56:07|1434.27
14:56:08|1434.27
14:56:09|1434.27
14:56:10|1433.93
14:56:11|1433.66
14:56:12|1433.66
14:56:13|1433.66
14:56:14|1433.66
14:56:15|1433.66
14:56:17|1433.66
14:56:17|1433.66
14:56:18|1433.66
14:56:20|1433.66
14:56:21|1433.66
14:56:22|1434.05
14:56:23|1433.92
14:56:25|1433.96
14:56:25|1433.88
14:56:27|1433.88
14:56:28|1434.07
14:56:29|1434.07
14:56:31|1434.91
14:56:32|1434.91
14:56:34|1434.91
14:56:34|1435.69
14:56:35|1435.69
14:56:36|1435.69
14:56:37|1435.69
14:56:38|1435.54
14:56:40|1435.54
14:56:40|1435.54
14:56:42|1435.54
14:56:43|1435.54
14:56:44|1435.54
14:56:45|1435.54
14:56:46|1435.54
14:56:47|1435.54
14:56:48|1435.54
14:56:50|1435.54
14:56:51|1435.54
14:56:52|1435.54
14:56:53|1435.54
14:56:54|1435.54
14:56:55|1435.54
14:56:57|1434.91
14:56:58|1434.91
14:56:58|1434.91
14:56:59|1434.91
14:57:00|1434.91
14:57:01|1434.91
14:57:02|1434.91
14:57:03|1434.91
14:57:04|1434.91
14:57:06|1434.91
14:57:07|1434.91
14:57:08|1434.91
14:57:09|1434.91
14:57:10|1434.91
14:57:11|1434.91
14:57:13|1434.91
14:57:13|1434.91
14:57:14|1434.91
14:57:15|1434.91
14:57:17|1434.91
14:57:17|1434.91
14:57:18|1434.91
14:57:19|1434.91
14:57:20|1434.91
14:57:21|1434.91
14:57:23|1434.91
14:57:24|1434.91
14:57:25|1434.91
14:57:27|1434.91
14:57:27|1434.91
14:57:29|1434.91
14:57:30|1434.91
14:57:31|1434.91
14:57:32|1434.91
14:57:33|1434.91
14:57:35|1434.91
14:57:35|1434.91
14:57:37|1434.91
14:57:38|1434.91
14:57:39|1434.91
14:57:39|1434.91
14:57:40|1434.91
14:57:41|1434.91
14:57:42|1434.91
14:57:44|1434.91
14:57:45|1434.91
14:57:46|1434.91
14:57:48|1434.91
14:57:49|1434.91
14:57:50|1434.91
14:57:51|1434.91
14:57:52|1434.91
14:57:53|1434.91
14:57:54|1434.91
14:57:55|1434.91
14:57:56|1434.91
14:57:57|1434.91
14:57:58|1434.91
14:57:59|1434.91
14:58:00|1434.91
14:58:01|1434.91
14:58:02|1434.91
14:58:03|1434.67
14:58:05|1434.67
14:58:05|1434.67
14:58:06|1434.21
14:58:07|1434.21
14:58:09|1434.21
14:58:10|1434.21
14:58:11|1434.21
14:58:13|1434.21
14:58:14|1434.07
14:58:15|1434.07
14:58:16|1434.07
14:58:17|1434.07
14:58:18|1434.07
14:58:19|1433.45
14:58:20|1433.45
14:58:21|1433.45
14:58:22|1433.45
14:58:23|1433.42
14:58:24|1433.42
14:58:26|1433.42
14:58:27|1433.42
14:58:27|1433.42
14:58:28|1433.42
14:58:29|1433.42
14:58:30|1433.42
14:58:31|1433.42
14:58:33|1433.42
14:58:34|1433.42
14:58:34|1433.42
14:58:35|1433.42
14:58:36|1433.42
14:58:38|1433.42
14:58:39|1433.42
14:58:40|1433.42
14:58:42|1433.42
14:58:43|1433.42
14:58:43|1433.42
14:58:44|1433.42
14:58:45|1433.42
14:58:47|1433.41
14:58:47|1433.41
14:58:48|1433.41
14:58:49|1433.41
14:58:50|1433.41
14:58:51|1433.41
14:58:52|1433.41
14:58:54|1433.21
14:58:55|1433.21
14:58:56|1433.21
14:58:57|1433.21
14:58:58|1433.21
14:58:59|1433.21
14:59:00|1433.56
14:59:01|1433.56
14:59:02|1433.61
14:59:03|1433.61
14:59:04|1433.61
14:59:05|1433.61
14:59:06|1433.61
14:59:07|1433.61
14:59:08|1433.61
14:59:09|1433.61
14:59:10|1433.61
14:59:11|1433.61
14:59:12|1433.61
14:59:13|1433.61
14:59:14|1433.61
14:59:16|1433.61
14:59:17|1433.61
14:59:17|1433.61
14:59:19|1433.61
14:59:20|1433.61
14:59:20|1433.61
14:59:21|1434.96
14:59:22|1434.96
14:59:24|1434.96
14:59:25|1434.96
14:59:27|1434.96
14:59:28|1434.96
14:59:28|1434.96
14:59:30|1434.96
14:59:31|1434.96
14:59:32|1434.96
14:59:33|1434.96
14:59:34|1434.96
14:59:36|1434.96
14:59:37|1434.96
14:59:38|1434.96
14:59:38|1434.96
14:59:40|1434.96
14:59:40|1434.96
14:59:41|1434.96
14:59:43|1434.96
14:59:43|1434.96
14:59:44|1434.96
14:59:46|1434.96
14:59:47|1434.96
14:59:48|1434.96
14:59:49|1434.96
14:59:50|1434.96
14:59:51|1434.96
14:59:52|1434.96
14:59:53|1434.96
14:59:54|1434.96
14:59:55|1434.96
14:59:56|1434.96
14:59:58|1434.
14:59:59|1434.
15:00:00|1434.
15:00:01|1434.
15:00:03|1434.
15:00:04|1434.15
15:00:04|1434.24
15:00:05|1434.24
15:00:06|1434.24
15:00:08|1434.24
15:00:09|1434.24
15:00:11|1434.01
15:00:11|1434.01
15:00:13|1434.01
15:00:14|1433.15
15:00:15|1433.08
15:00:16|1433.08
15:00:18|1433.08
15:00:18|1433.08
15:00:19|1432.94
15:00:21|1432.94
15:00:21|1433.14
15:00:23|1432.93
15:00:25|1432.93
15:00:25|1432.24
15:00:27|1432.24
15:00:29|1432.24
15:00:29|1432.24
15:00:31|1432.24
15:00:32|1432.24
15:00:33|1432.24
15:00:33|1432.24
15:00:34|1432.24
15:00:35|1432.24
15:00:37|1431.24
15:00:37|1431.24
15:00:39|1431.24
15:00:40|1431.24
15:00:40|1431.24
15:00:42|1431.39
15:00:43|1431.39
15:00:43|1431.39
15:00:44|1431.39
15:00:45|1431.39
15:00:47|1431.39
15:00:47|1431.39
15:00:48|1431.39
15:00:50|1431.39
15:00:51|1431.39
15:00:51|1431.39
15:00:52|1431.99
15:00:53|1431.99
15:00:55|1431.99
15:00:56|1431.99
15:00:57|1431.99
15:00:58|1431.99
15:00:58|1431.99
15:00:59|1431.99
15:01:00|1431.99
15:01:02|1431.99
15:01:04|1431.99
15:01:04|1431.99
15:01:05|1431.99
15:01:06|1431.99
15:01:07|1431.99
15:01:08|1433.29
15:01:09|1433.29
15:01:10|1433.29
15:01:11|1433.29
15:01:12|1433.29
15:01:13|1433.29
15:01:14|1433.29
15:01:15|1433.29
15:01:17|1433.29
15:01:18|1433.29
15:01:19|1433.29
15:01:20|1433.29
15:01:20|1433.29
15:01:23|1433.29
15:01:23|1433.29
15:01:25|1433.29
15:01:25|1433.29
15:01:26|1433.29
15:01:27|1433.15
15:01:28|1433.15
15:01:29|1433.15
15:01:30|1433.15
15:01:32|1433.15
15:01:33|1433.15
15:01:35|1433.15
15:01:35|1432.9
15:01:36|1432.9
15:01:37|1432.9
15:01:38|1432.9
15:01:39|1432.9
15:01:41|1432.9
15:01:42|1432.9
15:01:43|1432.9
15:01:43|1432.9
15:01:44|1432.9
15:01:45|1432.9
15:01:46|1432.9
15:01:47|1432.9
15:01:48|1432.65
15:01:50|1432.65
15:01:51|1432.65
15:01:51|1432.65
15:01:54|1432.65
15:01:54|1432.63
15:01:55|1432.63
15:01:56|1432.63
15:01:57|1432.63
15:01:59|1432.63
15:02:00|1433.04
15:02:01|1433.04
15:02:02|1433.04
15:02:03|1433.04
15:02:04|1433.04
15:02:05|1433.04
15:02:07|1433.04
15:02:08|1433.04
15:02:08|1433.04
15:02:09|1433.04
15:02:11|1433.04
15:02:12|1433.6
15:02:13|1433.6
15:02:15|1433.6
15:02:16|1433.6
15:02:18|1433.6
15:02:18|1433.6
15:02:20|1433.6
15:02:21|1433.6
15:02:21|1433.6
15:02:22|1433.6
15:02:23|1433.6
15:02:25|1433.6
15:02:26|1433.6
15:02:26|1433.6
15:02:28|1433.6
15:02:29|1433.6
15:02:29|1433.6
15:02:32|1433.6
15:02:32|1433.6
15:02:33|1433.6
15:02:34|1433.6
15:02:35|1433.6
15:02:36|1433.6
15:02:37|1433.6
15:02:39|1433.93
15:02:40|1433.93
15:02:40|1433.84
15:02:42|1433.84
15:02:44|1433.84
15:02:44|1433.84
15:02:45|1433.84
15:02:47|1433.84
15:02:49|1433.84
15:02:49|1433.84
15:02:50|1433.84
15:02:51|1433.79
15:02:52|1433.79
15:02:53|1433.79
15:02:54|1433.79
15:02:55|1433.79
15:02:56|1433.79
15:02:57|1433.79
15:02:58|1433.79
15:03:00|1433.79
15:03:01|1433.79
15:03:01|1433.79
15:03:03|1433.79
15:03:04|1433.79
15:03:05|1433.79
15:03:06|1433.79
15:03:07|1433.79
15:03:08|1433.62
15:03:08|1433.62
15:03:10|1433.62
15:03:11|1433.62
15:03:12|1433.62
15:03:13|1433.62
15:03:14|1433.62
15:03:14|1433.62
15:03:16|1433.62
15:03:18|1433.62
15:03:18|1433.62
15:03:19|1433.53
15:03:20|1433.53
15:03:21|1433.53
15:03:22|1433.53
15:03:23|1433.53
15:03:24|1433.53
15:03:25|1433.53
15:03:26|1433.97
15:03:27|1434.46
15:03:28|1434.46
15:03:30|1434.8
15:03:32|1434.8
15:03:32|1434.8
15:03:33|1434.8
15:03:34|1434.8
15:03:35|1434.8
15:03:37|1434.8
15:03:38|1434.8
15:03:40|1434.8
15:03:40|1434.8
15:03:41|1434.8
15:03:42|1434.8
15:03:43|1434.62
15:03:44|1434.62
15:03:45|1434.62
15:03:46|1433.87
15:03:47|1433.87
15:03:48|1433.87
15:03:49|1433.87
15:03:50|1433.87
15:03:51|1433.87
15:03:52|1433.87
15:03:53|1433.87
15:03:54|1433.87
15:03:55|1433.87
15:03:57|1433.87
15:03:57|1433.87
15:03:59|1433.87
15:04:00|1433.87
15:04:00|1433.87
15:04:02|1433.48
15:04:03|1433.48
15:04:04|1433.48
15:04:06|1433.41
15:04:06|1433.41
15:04:07|1433.41
15:04:08|1432.76
15:04:09|1432.76
15:04:10|1432.76
15:04:11|1432.76
15:04:13|1432.76
15:04:13|1432.76
15:04:16|1432.76
15:04:16|1432.76
15:04:18|1432.76
15:04:18|1432.76
15:04:19|1432.76
15:04:21|1432.76
15:04:22|1432.08
15:04:23|1432.08
15:04:24|1432.21
15:04:25|1432.21
15:04:26|1432.21
15:04:27|1432.21
15:04:27|1432.21
15:04:29|1432.21
15:04:29|1432.21
15:04:31|1432.21
15:04:32|1432.21
15:04:33|1432.21
15:04:33|1432.21
15:04:36|1432.21
15:04:36|1432.21
15:04:37|1432.21
15:04:38|1432.21
15:04:39|1432.92
15:04:40|1432.92
15:04:41|1432.92
15:04:42|1432.92
15:04:43|1432.92
15:04:44|1432.92
15:04:45|1432.92
15:04:46|1432.92
15:04:47|1432.92
15:04:48|1432.92
15:04:49|1432.92
15:04:50|1432.92
15:04:51|1432.92
15:04:52|1432.92
15:04:53|1432.92
15:04:55|1432.92
15:04:55|1432.92
15:04:56|1432.92
15:04:58|1432.92
15:04:59|1432.92
15:05:00|1432.92
15:05:00|1432.92
15:05:03|1432.78
15:05:03|1432.78
15:05:04|1432.78
15:05:05|1432.78
15:05:06|1432.78
15:05:08|1432.78
15:05:09|1432.78
15:05:10|1432.78
15:05:10|1432.78
15:05:11|1432.78
15:05:13|1432.78
15:05:15|1432.78
15:05:16|1432.78
15:05:17|1432.78
15:05:17|1432.78
15:05:19|1432.78
15:05:20|1432.78
15:05:21|1432.78
15:05:22|1432.78
15:05:23|1432.97
15:05:24|1432.97
15:05:25|1432.97
15:05:26|1432.97
15:05:27|1432.97
15:05:28|1432.97
15:05:29|1432.97
15:05:30|1433.06
15:05:31|1433.06
15:05:33|1433.06
15:05:34|1433.06
15:05:35|1433.06
15:05:35|1433.06
15:05:37|1433.06
15:05:38|1433.06
15:05:39|1433.06
15:05:40|1433.06
15:05:41|1433.06
15:05:42|1433.06
15:05:42|1433.06
15:05:43|1433.06
15:05:45|1434.16
15:05:45|1434.16
15:05:47|1434.16
15:05:48|1434.34
15:05:49|1434.34
15:05:49|1434.34
15:05:51|1434.34
15:05:52|1434.34
15:05:53|1434.34
15:05:54|1434.34
15:05:55|1434.34
15:05:56|1434.34
15:05:58|1435.28
15:05:59|1435.28
15:06:00|1435.28
15:06:01|1435.28
15:06:03|1435.28
15:06:03|1435.28
15:06:05|1435.28
15:06:06|1435.28
15:06:07|1435.28
15:06:08|1435.28
15:06:08|1435.28
15:06:10|1435.28
15:06:11|1435.28
15:06:11|1435.28
15:06:12|1435.28
15:06:14|1435.28
15:06:14|1435.28
15:06:15|1435.28
15:06:16|1435.28
15:06:18|1435.28
15:06:19|1435.28
15:06:19|1435.28
15:06:20|1435.28
15:06:21|1435.28
15:06:23|1435.28
15:06:23|1435.28
15:06:24|1435.28
15:06:26|1435.28
15:06:27|1435.28
15:06:27|1435.28
15:06:29|1435.28
15:06:30|1435.28
15:06:31|1435.28
15:06:32|1435.28
15:06:34|1435.28
15:06:34|1435.28
15:06:36|1435.28
15:06:38|1435.28
15:06:39|1433.84
15:06:41|1433.84
15:06:42|1433.84
15:06:42|1433.84
15:06:43|1433.84
15:06:45|1433.84
15:06:46|1433.84
15:06:47|1433.2
15:06:48|1433.2
15:06:49|1433.2
15:06:50|1433.2
15:06:51|1433.2
15:06:52|1433.2
15:06:53|1433.2
15:06:54|1433.2
15:06:56|1433.2
15:06:57|1433.2
15:06:57|1433.2
15:06:59|1433.2
15:06:59|1433.2
15:07:00|1433.2
15:07:02|1433.2
15:07:03|1433.2
15:07:04|1433.2
15:07:05|1433.75
15:07:07|1433.75
15:07:08|1433.75
15:07:08|1433.75
15:07:09|1432.39
15:07:10|1432.36
15:07:11|1432.36
15:07:13|1432.36
15:07:14|1431.43
15:07:14|1431.43
15:07:15|1431.43
15:07:17|1431.43
15:07:18|1431.43
15:07:19|1431.43
15:07:20|1431.43
15:07:21|1431.43
15:07:22|1431.43
15:07:23|1431.43
15:07:24|1431.43
15:07:25|1431.43
15:07:26|1431.43
15:07:27|1431.43
15:07:28|1431.43
15:07:29|1432.25
15:07:30|1432.25
15:07:31|1432.25
15:07:33|1432.25
15:07:34|1432.25
15:07:34|1432.25
15:07:36|1432.25
15:07:37|1432.25
15:07:38|1432.38
15:07:39|1432.38
15:07:41|1432.23
15:07:42|1432.23
15:07:43|1432.23
15:07:44|1432.23
15:07:45|1432.23
15:07:47|1432.23
15:07:47|1431.33
15:07:49|1431.33
15:07:50|1431.33
15:07:51|1431.33
15:07:52|1431.33
15:07:53|1431.33
15:07:54|1431.33
15:07:55|1431.33
15:07:56|1431.35
15:07:57|1431.35
15:07:58|1431.35
15:07:59|1431.35
15:08:00|1431.35
15:08:01|1431.35
15:08:02|1432.52
15:08:03|1433.15
15:08:05|1433.15
15:08:05|1433.15
15:08:06|1433.15
15:08:07|1433.15
15:08:08|1433.15
15:08:10|1433.15
15:08:10|1433.15
15:08:11|1433.15
15:08:12|1433.15
15:08:13|1433.15
15:08:15|1433.15
15:08:16|1433.15
15:08:16|1433.15
15:08:17|1433.15
15:08:20|1433.15
15:08:20|1434.62
15:08:21|1434.62
15:08:22|1434.62
15:08:23|1434.62
15:08:24|1434.62
15:08:25|1434.62
15:08:27|1434.62
15:08:28|1434.62
15:08:29|1434.62
15:08:30|1434.62
15:08:32|1433.65
15:08:32|1433.7
15:08:34|1433.7
15:08:36|1433.64
15:08:37|1433.64
15:08:38|1433.64
15:08:39|1433.64
15:08:40|1433.64
15:08:41|1433.16
15:08:42|1433.16
15:08:44|1433.16
15:08:45|1433.16
15:08:45|1433.16
15:08:46|1433.16
15:08:47|1433.16
15:08:48|1433.16
15:08:50|1433.16
15:08:51|1433.16
15:08:52|1433.16
15:08:52|1433.16
15:08:53|1433.16
15:08:54|1433.16
15:08:56|1433.16
15:08:56|1433.16
15:08:58|1432.89
15:08:59|1432.89
15:08:59|1432.89
15:09:00|1432.89
15:09:02|1432.89
15:09:02|1432.89
15:09:04|1432.95
15:09:05|1432.95
15:09:06|1432.95
15:09:07|1432.95
15:09:08|1432.95
15:09:09|1432.95
15:09:10|1432.95
15:09:11|1432.95
15:09:12|1432.95
15:09:13|1432.95
15:09:14|1432.95
15:09:15|1432.95
15:09:17|1432.95
15:09:17|1432.95
15:09:19|1432.95
15:09:20|1432.95
15:09:20|1432.95
15:09:21|1432.95
15:09:22|1432.95
15:09:23|1432.95
15:09:25|1432.95
15:09:25|1432.95
15:09:26|1432.95
15:09:28|1432.95
15:09:28|1432.95
15:09:29|1432.95
15:09:30|1432.95
15:09:31|1432.95
15:09:33|1432.95
15:09:34|1433.38
15:09:35|1433.38
15:09:36|1433.38
15:09:38|1433.38
15:09:39|1433.38
15:09:40|1433.38
15:09:41|1433.38
15:09:41|1433.38
15:09:42|1433.38
15:09:44|1433.38
15:09:44|1433.38
15:09:46|1433.38
15:09:46|1433.21
15:09:47|1433.21
15:09:49|1433.21
15:09:50|1432.82
15:09:50|1432.82
15:09:51|1432.82
15:09:52|1432.82
15:09:53|1432.82
15:09:54|1432.82
15:09:55|1432.82
15:09:56|1432.82
15:09:57|1432.82
15:09:58|1433.35
15:09:59|1433.35
15:10:01|1433.35
15:10:01|1433.35
15:10:02|1433.35
15:10:04|1433.35
15:10:04|1433.35
15:10:06|1433.52
15:10:06|1433.52
15:10:07|1433.79
15:10:08|1433.79
15:10:10|1433.79
15:10:11|1433.79
15:10:11|1433.79
15:10:12|1433.79
15:10:13|1433.79
15:10:15|1433.79
15:10:16|1433.79
15:10:16|1433.63
15:10:18|1433.63
15:10:18|1433.63
15:10:20|1433.63
15:10:20|1433.63
15:10:22|1433.63
15:10:23|1433.63
15:10:24|1433.63
15:10:25|1433.63
15:10:26|1433.63
15:10:27|1433.63
15:10:28|1433.63
15:10:29|1433.63
15:10:30|1433.63
15:10:31|1433.63
15:10:32|1433.89
15:10:33|1433.89
15:10:34|1433.89
15:10:35|1433.89
15:10:36|1433.89
15:10:37|1433.89
15:10:39|1433.89
15:10:40|1433.89
15:10:41|1433.89
15:10:41|1433.89
15:10:42|1433.89
15:10:44|1433.89
15:10:44|1433.89
15:10:45|1433.89
15:10:47|1433.89
15:10:48|1433.89
15:10:49|1433.89
15:10:49|1433.89
15:10:50|1433.89
15:10:52|1433.89
15:10:53|1433.89
15:10:53|1433.6
15:10:54|1433.57
15:10:56|1433.57
15:10:57|1433.57
15:10:57|1433.57
15:10:58|1433.57
15:10:59|1433.57
15:11:00|1433.57
15:11:01|1433.57
15:11:02|1433.57
15:11:04|1433.57
15:11:05|1433.57
15:11:06|1433.57
15:11:07|1433.57
15:11:08|1433.57
15:11:09|1433.57
15:11:11|1433.57
15:11:11|1433.57
15:11:13|1433.57
15:11:14|1433.57
15:11:14|1433.57
15:11:15|1433.57
15:11:17|1433.57
15:11:18|1433.57
15:11:18|1432.78
15:11:19|1432.78
15:11:21|1432.78
15:11:21|1432.78
15:11:23|1432.78
15:11:24|1432.78
15:11:25|1432.78
15:11:26|1432.78
15:11:28|1432.78
15:11:28|1432.78
15:11:30|1432.78
15:11:30|1432.78
15:11:31|1432.78
15:11:33|1432.78
15:11:34|1432.78
15:11:34|1432.69
15:11:35|1432.69
15:11:36|1433.02
15:11:37|1433.02
15:11:39|1433.02
15:11:40|1433.02
15:11:41|1433.02
15:11:42|1433.02
15:11:43|1433.02
15:11:44|1433.02
15:11:45|1433.02
15:11:46|1433.02
15:11:47|1433.02
15:11:48|1433.02
15:11:50|1433.02
15:11:50|1433.02
15:11:52|1433.37
15:11:52|1433.37
15:11:54|1433.37
15:11:55|1433.37
15:11:55|1433.37
15:11:56|1433.37
15:11:58|1433.37
15:11:58|1433.37
15:11:59|1433.37
15:12:01|1433.37
15:12:02|1433.37
15:12:03|1433.37
15:12:04|1433.37
15:12:05|1433.37
15:12:06|1433.37
15:12:07|1433.37
15:12:08|1433.37
15:12:09|1433.5
15:12:10|1433.5
15:12:11|1433.5
15:12:13|1433.5
15:12:14|1433.5
15:12:15|1433.5
15:12:17|1433.5
15:12:18|1433.5
15:12:19|1433.5
15:12:19|1433.5
15:12:20|1433.5
15:12:22|1433.5
15:12:23|1433.5
15:12:25|1433.5
15:12:26|1434.46
15:12:26|1434.46
15:12:27|1434.46
15:12:30|1434.28
15:12:30|1434.61
15:12:31|1434.61
15:12:32|1434.61
15:12:33|1434.61
15:12:34|1434.61
15:12:36|1434.61
15:12:36|1434.61
15:12:37|1435.22
15:12:38|1435.22
15:12:39|1434.72
15:12:41|1434.72
15:12:43|1434.72
15:12:44|1434.72
15:12:44|1434.72
15:12:47|1434.72
15:12:47|1435.37
15:12:48|1435.37
15:12:49|1435.37
15:12:50|1435.37
15:12:51|1435.37
15:12:53|1435.37
15:12:53|1435.37
15:12:54|1435.37
15:12:55|1435.37
15:12:56|1435.37
15:12:57|1435.37
15:12:58|1435.37
15:12:59|1434.86
15:13:00|1434.86
15:13:01|1434.86
15:13:02|1434.86
15:13:04|1434.86
15:13:04|1434.86
15:13:05|1434.86
15:13:06|1434.63
15:13:07|1434.99
15:13:09|1434.99
15:13:09|1434.99
15:13:10|1434.99
15:13:11|1434.99
15:13:12|1434.99
15:13:13|1435.
15:13:14|1435.42
15:13:15|1435.42
15:13:16|1435.42
15:13:17|1435.42
15:13:18|1435.42
15:13:20|1435.42
15:13:20|1435.42
15:13:21|1435.42
15:13:22|1435.42
15:13:23|1435.42
15:13:24|1435.42
15:13:25|1435.42
15:13:26|1435.85
15:13:27|1435.85
15:13:29|1434.87
15:13:30|1434.87
15:13:31|1434.87
15:13:32|1434.87
15:13:33|1434.87
15:13:34|1434.87
15:13:35|1434.87
15:13:36|1434.87
15:13:37|1434.87
15:13:38|1434.87
15:13:39|1434.87
15:13:40|1434.87
15:13:42|1434.87
15:13:43|1434.64
15:13:44|1434.64
15:13:46|1434.64
15:13:47|1434.64
15:13:48|1434.64
15:13:49|1434.64
15:13:50|1435.36
15:13:51|1435.36
15:13:52|1435.36
15:13:53|1435.36
15:13:55|1435.36
15:13:56|1435.36
15:13:56|1435.36
15:13:58|1435.81
15:13:58|1435.81
15:14:00|1435.81
15:14:01|1435.81
15:14:02|1435.81
15:14:03|1435.81
15:14:04|1435.81
15:14:05|1435.81
15:14:06|1435.81
15:14:07|1435.81
15:14:08|1435.81
15:14:09|1435.55
15:14:10|1435.55
15:14:11|1435.55
15:14:12|1435.55
15:14:13|1435.55
15:14:14|1435.55
15:14:15|1435.55
15:14:17|1435.55
15:14:17|1435.55
15:14:18|1435.55
15:14:20|1435.69
15:14:20|1435.69
15:14:21|1435.69
15:14:22|1435.69
15:14:23|1435.69
15:14:24|1435.69
15:14:25|1435.95
15:14:26|1435.99
15:14:28|1435.99
15:14:28|1435.99
15:14:29|1435.99
15:14:30|1435.99
15:14:31|1435.99
15:14:32|1435.99
15:14:33|1435.99
15:14:35|1435.99
15:14:36|1435.99
15:14:37|1435.99
15:14:38|1437.02
15:14:39|1437.02
15:14:40|1437.02
15:14:41|1436.95
15:14:42|1436.95
15:14:44|1436.95
15:14:44|1436.95
15:14:45|1436.95
15:14:46|1436.95
15:14:48|1436.95
15:14:50|1437.09
15:14:50|1437.09
15:14:51|1437.09
15:14:53|1437.09
15:14:53|1437.09
15:14:55|1437.09
15:14:55|1437.09
15:14:57|1437.09
15:14:58|1437.09
15:14:58|1437.09
15:14:59|1437.
15:15:01|1437.
15:15:02|1436.72
15:15:03|1436.72
15:15:04|1436.72
15:15:05|1436.72
15:15:06|1436.32
15:15:08|1436.32
15:15:09|1436.32
15:15:09|1436.32
15:15:11|1436.32
15:15:11|1436.32
15:15:13|1436.32
15:15:14|1436.32
15:15:15|1437.13
15:15:16|1437.13
15:15:17|1437.13
15:15:18|1437.13
15:15:19|1437.13
15:15:20|1437.13
15:15:22|1437.13
15:15:23|1437.13
15:15:24|1437.1
15:15:24|1437.14
15:15:25|1437.14
15:15:27|1437.14
15:15:27|1437.14
15:15:28|1437.14
15:15:29|1437.14
15:15:30|1437.14
15:15:32|1436.96
15:15:33|1436.96
15:15:35|1436.96
15:15:36|1436.96
15:15:36|1436.96
15:15:37|1436.96
15:15:39|1436.96
15:15:40|1436.96
15:15:40|1436.96
15:15:42|1436.96
15:15:43|1437.75
15:15:44|1437.75
15:15:45|1437.75
15:15:47|1437.75
15:15:48|1437.75
15:15:49|1437.75
15:15:51|1437.75
15:15:51|1437.75
15:15:52|1437.75
15:15:53|1437.75
15:15:54|1437.75
15:15:55|1437.91
15:15:56|1437.91
15:15:58|1438.79
15:15:59|1438.79
15:16:00|1438.79
15:16:01|1438.79
15:16:02|1438.79
15:16:03|1438.79
15:16:04|1438.79
15:16:05|1438.68
15:16:07|1438.68
15:16:07|1438.68
15:16:09|1438.68
15:16:10|1438.68
15:16:11|1438.68
15:16:11|1438.68
15:16:12|1438.68
15:16:14|1438.68
15:16:15|1438.68
15:16:16|1438.68
15:16:17|1438.68
15:16:17|1438.68
15:16:19|1438.68
15:16:20|1438.68
15:16:21|1438.68
15:16:22|1438.68
15:16:23|1438.68
15:16:24|1438.68
15:16:25|1438.68
15:16:26|1438.32
15:16:27|1438.18
15:16:27|1438.
15:16:29|1438.
15:16:29|1438.
15:16:30|1438.
15:16:31|1438.
15:16:33|1438.
15:16:33|1438.
15:16:35|1438.
15:16:36|1438.
15:16:38|1437.76
15:16:38|1437.76
15:16:39|1437.76
15:16:40|1437.76
15:16:41|1437.76
15:16:43|1437.76
15:16:45|1437.76
15:16:45|1437.76
15:16:47|1437.76
15:16:47|1437.76
15:16:49|1437.76
15:16:50|1437.76
15:16:51|1437.76
15:16:52|1437.76
15:16:53|1437.76
15:16:54|1437.76
15:16:55|1437.76
15:16:56|1437.76
15:16:57|1437.76
15:16:58|1437.76
15:17:00|1437.76
15:17:01|1437.76
15:17:03|1437.76
15:17:03|1437.76
15:17:04|1437.76
15:17:05|1437.76
15:17:06|1437.76
15:17:07|1437.76
15:17:08|1437.76
15:17:09|1437.76
15:17:10|1437.76
15:17:11|1437.76
15:17:13|1437.76
15:17:13|1437.76
15:17:15|1437.05
15:17:15|1437.05
15:17:16|1437.05
15:17:18|1437.05
15:17:19|1437.05
15:17:20|1437.05
15:17:22|1437.05
15:17:23|1437.32
15:17:24|1437.32
15:17:25|1437.32
15:17:25|1437.32
15:17:27|1437.32
15:17:28|1437.32
15:17:28|1437.32
15:17:29|1437.32
15:17:30|1437.32
15:17:33|1437.32
15:17:33|1436.66
15:17:34|1436.66
15:17:35|1436.66
15:17:36|1436.66
15:17:37|1436.66
15:17:38|1436.66
15:17:39|1436.66
15:17:40|1436.66
15:17:41|1436.66
15:17:42|1436.66
15:17:44|1436.66
15:17:46|1436.66
15:17:47|1436.66
15:17:49|1436.66
15:17:49|1436.66
15:17:50|1436.66
15:17:51|1436.66
15:17:52|1436.66
15:17:53|1436.66
15:17:55|1436.66
15:17:56|1436.66
15:17:57|1436.66
15:17:59|1436.06
15:17:59|1436.06
15:18:00|1435.94
15:18:01|1435.94
15:18:02|1435.94
15:18:04|1435.94
15:18:06|1435.94
15:18:06|1435.94
15:18:07|1435.8
15:18:08|1435.8
15:18:10|1435.8
15:18:11|1435.8
15:18:12|1435.8
15:18:13|1435.8
15:18:14|1435.8
15:18:15|1435.8
15:18:16|1435.32
15:18:18|1435.32
15:18:18|1435.32
15:18:20|1435.32
15:18:21|1435.32
15:18:21|1435.32
15:18:23|1435.32
15:18:23|1435.32
15:18:25|1435.32
15:18:26|1435.32
15:18:26|1435.32
15:18:28|1435.32
15:18:29|1435.32
15:18:29|1435.32
15:18:31|1435.32
15:18:32|1435.32
15:18:33|1435.32
15:18:33|1435.32
15:18:35|1435.65
15:18:35|1435.65
15:18:37|1435.65
15:18:38|1435.65
15:18:39|1436.2
15:18:40|1436.2
15:18:41|1436.2
15:18:41|1436.2
15:18:43|1436.2
15:18:43|1436.2
15:18:45|1436.2
15:18:45|1436.2
15:18:47|1436.2
15:18:49|1436.2
15:18:49|1436.2
15:18:51|1436.39
15:18:52|1436.39
15:18:53|1436.39
15:18:54|1436.39
15:18:55|1436.39
15:18:56|1436.39
15:18:57|1436.39
15:18:57|1436.39
15:18:59|1436.39
15:19:00|1436.39
15:19:00|1436.39
15:19:02|1436.39
15:19:04|1436.39
15:19:04|1436.39
15:19:05|1436.26
15:19:06|1436.26
15:19:07|1436.26
15:19:08|1436.26
15:19:09|1436.26
15:19:10|1436.26
15:19:11|1436.26
15:19:12|1436.26
15:19:13|1436.26
15:19:14|1436.26
15:19:15|1435.51
15:19:16|1435.51
15:19:17|1435.51
15:19:18|1435.51
15:19:19|1435.51
15:19:20|1435.64
15:19:21|1436.39
15:19:22|1436.54
15:19:23|1436.54
15:19:24|1436.54
15:19:25|1436.54
15:19:26|1436.54
15:19:27|1436.54
15:19:28|1436.54
15:19:29|1436.54
15:19:30|1436.54
15:19:31|1436.54
15:19:32|1436.54
15:19:33|1436.54
15:19:34|1436.54
15:19:36|1436.54
15:19:37|1436.78
15:19:37|1436.78
15:19:39|1436.78
15:19:41|1436.78
15:19:41|1436.78
15:19:42|1436.78
15:19:43|1436.78
15:19:44|1436.78
15:19:45|1436.78
15:19:46|1436.78
15:19:47|1436.78
15:19:48|1436.78
15:19:49|1436.78
15:19:50|1436.78
15:19:51|1436.78
15:19:52|1436.78
15:19:53|1436.78
15:19:54|1436.78
15:19:55|1436.78
15:19:56|1436.78
15:19:57|1436.78
15:19:58|1436.78
15:19:59|1436.78
15:20:01|1436.78
15:20:03|1436.78
15:20:04|1436.78
15:20:04|1436.78
15:20:06|1437.86
15:20:07|1437.86
15:20:08|1437.86
15:20:09|1437.86
15:20:10|1437.86
15:20:11|1437.86
15:20:12|1437.86
15:20:13|1437.86
15:20:14|1437.71
15:20:16|1437.68
15:20:17|1437.68
15:20:18|1437.68
15:20:19|1437.68
15:20:20|1437.68
15:20:21|1437.68
15:20:22|1437.68
15:20:23|1437.68
15:20:24|1437.68
15:20:25|1437.68
15:20:26|1437.68
15:20:27|1437.68
15:20:28|1437.68
15:20:30|1437.68
15:20:30|1437.68
15:20:31|1437.68
15:20:33|1437.68
15:20:34|1437.68
15:20:34|1437.68
15:20:36|1437.9
15:20:37|1437.98
15:20:38|1437.98
15:20:38|1438.3
15:20:39|1438.3
15:20:40|1438.3
15:20:41|1438.3
15:20:42|1438.78
15:20:43|1438.78
15:20:44|1438.78
15:20:45|1438.78
15:20:47|1438.78
15:20:48|1438.52
15:20:50|1438.52
15:20:50|1438.52
15:20:51|1438.52
15:20:53|1438.52
15:20:54|1438.52
15:20:55|1438.52
15:20:57|1438.52
15:20:57|1438.52
15:20:59|1438.52
15:21:00|1438.52
15:21:01|1438.52
15:21:02|1438.52
15:21:03|1438.52
15:21:05|1437.86
15:21:06|1437.86
15:21:07|1437.86
15:21:08|1437.86
15:21:09|1437.86
15:21:10|1437.86
15:21:11|1437.86
15:21:12|1437.86
15:21:13|1437.86
15:21:14|1437.86
15:21:15|1437.86
15:21:16|1437.86
15:21:17|1437.86
15:21:18|1437.07
15:21:19|1437.07
15:21:20|1437.07
15:21:22|1437.07
15:21:23|1437.07
15:21:24|1437.07
15:21:24|1437.07
15:21:25|1437.07
15:21:26|1437.07
15:21:27|1437.07
15:21:29|1437.07
15:21:30|1437.07
15:21:30|1436.76
15:21:32|1436.76
15:21:33|1436.76
15:21:33|1436.76
15:21:34|1436.76
15:21:35|1436.76
15:21:37|1436.76
15:21:38|1436.93
15:21:38|1436.93
15:21:40|1436.93
15:21:41|1436.93
15:21:42|1436.79
15:21:44|1436.79
15:21:44|1436.79
15:21:45|1436.79
15:21:46|1436.79
15:21:48|1436.79
15:21:49|1436.79
15:21:50|1436.79
15:21:51|1436.79
15:21:52|1436.29
15:21:53|1436.29
15:21:54|1436.29
15:21:55|1436.26
15:21:57|1436.26
15:21:57|1436.26
15:21:58|1436.26
15:21:59|1436.26
15:22:00|1436.26
15:22:01|1436.26
15:22:02|1436.38
15:22:03|1436.28
15:22:04|1436.28
15:22:05|1436.28
15:22:07|1436.28
15:22:08|1436.28
15:22:09|1436.28
15:22:10|1436.28
15:22:10|1436.28
15:22:12|1436.28
15:22:12|1436.28
15:22:14|1436.28
15:22:14|1436.28
15:22:16|1436.28
15:22:18|1436.28
15:22:18|1436.28
15:22:19|1436.28
15:22:21|1436.07
15:22:21|1436.07
15:22:23|1435.58
15:22:24|1435.58
15:22:24|1435.66
15:22:25|1435.91
15:22:27|1435.91
15:22:28|1435.91
15:22:30|1435.9
15:22:30|1435.72
15:22:31|1435.72
15:22:32|1435.72
15:22:33|1435.72
15:22:34|1435.72
15:22:35|1435.96
15:22:36|1435.96
15:22:37|1435.96
15:22:38|1435.96
15:22:39|1435.96
15:22:40|1435.96
15:22:41|1435.96
15:22:42|1435.96
15:22:43|1435.96
15:22:44|1435.96
15:22:45|1435.96
15:22:46|1435.96
15:22:47|1435.96
15:22:48|1435.96
15:22:50|1435.96
15:22:51|1435.96
15:22:52|1435.96
15:22:53|1435.96
15:22:53|1435.96
15:22:55|1435.96
15:22:55|1435.96
15:22:56|1435.96
15:22:57|1435.96
15:23:00|1435.96
15:23:00|1436.03
15:23:02|1436.03
15:23:03|1436.03
15:23:03|1435.81
15:23:05|1435.42
15:23:06|1435.42
15:23:07|1435.42
15:23:08|1435.42
15:23:10|1435.42
15:23:10|1435.42
15:23:12|1435.42
15:23:13|1435.42
15:23:14|1436.6
15:23:15|1436.93
15:23:16|1436.93
15:23:17|1436.93
15:23:18|1436.93
15:23:18|1436.93
15:23:20|1436.93
15:23:20|1436.93
15:23:22|1436.93
15:23:23|1436.93
15:23:23|1436.91
15:23:26|1436.91
15:23:26|1436.91
15:23:27|1436.91
15:23:28|1436.91
15:23:29|1436.91
15:23:30|1437.24
15:23:31|1437.24
15:23:32|1437.24
15:23:33|1437.24
15:23:34|1437.24
15:23:35|1437.24
15:23:36|1437.24
15:23:37|1437.19
15:23:38|1437.19
15:23:39|1437.39
15:23:40|1437.39
15:23:41|1437.39
15:23:42|1437.39
15:23:43|1437.39
15:23:45|1437.39
15:23:45|1437.47
15:23:46|1437.47
15:23:47|1437.47
15:23:49|1437.47
15:23:49|1437.47
15:23:50|1437.47
15:23:52|1437.47
15:23:54|1437.47
15:23:55|1437.58
15:23:56|1437.58
15:23:57|1437.58
15:23:58|1437.58
15:23:59|1437.58
15:24:01|1437.58
15:24:02|1437.58
15:24:03|1437.38
15:24:04|1437.38
15:24:05|1437.38
15:24:05|1437.01
15:24:07|1436.89
15:24:08|1436.89
15:24:09|1436.89
15:24:10|1436.89
15:24:10|1436.89
15:24:12|1436.89
15:24:13|1436.89
15:24:14|1436.89
15:24:16|1437.1
15:24:16|1437.1
15:24:17|1437.1
15:24:18|1437.1
15:24:20|1437.1
15:24:21|1437.1
15:24:22|1437.1
15:24:24|1437.1
15:24:24|1437.1
15:24:25|1437.1
15:24:26|1437.1
15:24:27|1437.1
15:24:28|1437.1
15:24:29|1437.1
15:24:30|1436.69
15:24:31|1436.69
15:24:32|1436.69
15:24:33|1436.69
15:24:34|1436.69
15:24:36|1436.69
15:24:37|1436.69
15:24:38|1436.69
15:24:39|1436.69
15:24:40|1436.69
15:24:40|1436.69
15:24:42|1436.69
15:24:42|1436.69
15:24:44|1436.69
15:24:44|1436.69
15:24:46|1436.69
15:24:47|1436.69
15:24:48|1436.69
15:24:48|1436.69
15:24:49|1436.69
15:24:52|1436.69
15:24:52|1436.69
15:24:53|1436.69
15:24:54|1436.69
15:24:55|1436.98
15:24:56|1436.98
15:24:57|1436.98
15:24:58|1436.98
15:24:59|1436.98
15:25:00|1437.
15:25:02|1437.37
15:25:04|1437.37
15:25:05|1437.37
15:25:07|1437.37
15:25:07|1437.37
15:25:08|1437.37
15:25:09|1437.37
15:25:10|1437.37
15:25:12|1437.37
15:25:13|1437.37
15:25:15|1437.37
15:25:15|1437.37
15:25:17|1437.37
15:25:17|1437.37
15:25:19|1437.37
15:25:20|1437.37
15:25:20|1436.46
15:25:22|1435.38
15:25:23|1435.38
15:25:24|1435.38
15:25:24|1435.38
15:25:25|1435.38
15:25:27|1435.38
15:25:27|1435.38
15:25:29|1435.38
15:25:29|1434.89
15:25:31|1434.89
15:25:32|1434.89
15:25:33|1434.89
15:25:34|1434.28
15:25:35|1434.19
15:25:36|1434.07
15:25:37|1434.07
15:25:38|1434.07
15:25:39|1434.07
15:25:40|1434.07
15:25:42|1434.07
15:25:43|1434.07
15:25:44|1434.07
15:25:45|1434.07
15:25:45|1434.59
15:25:47|1434.59
15:25:47|1434.59
15:25:49|1433.45
15:25:49|1433.45
15:25:51|1433.45
15:25:51|1433.45
15:25:53|1433.45
15:25:54|1433.45
15:25:54|1433.41
15:25:56|1433.41
15:25:58|1433.41
15:25:59|1433.41
15:26:00|1433.41
15:26:01|1433.41
15:26:02|1433.41
15:26:03|1433.41
15:26:04|1433.41
15:26:05|1433.48
15:26:06|1433.48
15:26:07|1433.48
15:26:08|1433.48
15:26:09|1433.48
15:26:10|1433.48
15:26:11|1433.48
15:26:12|1433.53
15:26:13|1433.53
15:26:14|1433.53
15:26:15|1433.9
15:26:17|1433.9
15:26:18|1433.9
15:26:18|1433.9
15:26:20|1433.9
15:26:21|1433.9
15:26:22|1433.9
15:26:22|1434.42
15:26:24|1434.74
15:26:24|1434.74
15:26:25|1434.74
15:26:26|1434.74
15:26:28|1434.74
15:26:28|1434.74
15:26:29|1435.17
15:26:30|1434.56
15:26:32|1434.56
15:26:33|1434.56
15:26:34|1434.56
15:26:35|1434.56
15:26:36|1434.56
15:26:37|1434.56
15:26:38|1434.56
15:26:39|1434.56
15:26:40|1434.56
15:26:41|1434.56
15:26:42|1434.56
15:26:43|1434.56
15:26:45|1434.77
15:26:46|1434.77
15:26:46|1434.77
15:26:47|1434.77
15:26:48|1434.77
15:26:49|1434.77
15:26:51|1434.77
15:26:52|1434.77
15:26:52|1434.77
15:26:53|1434.77
15:26:55|1434.77
15:26:57|1434.75
15:26:58|1434.75
15:27:00|1434.75
15:27:00|1434.75
15:27:02|1434.75
15:27:03|1434.75
15:27:05|1433.7
15:27:05|1433.7
15:27:07|1433.7
15:27:09|1433.7
15:27:09|1433.7
15:27:10|1433.7
15:27:12|1433.43
15:27:13|1433.43
15:27:14|1433.43
15:27:15|1433.43
15:27:16|1433.43
15:27:17|1433.43
15:27:18|1433.43
15:27:19|1433.43
15:27:20|1433.43
15:27:21|1433.43
15:27:22|1433.43
15:27:23|1433.43
15:27:25|1433.43
15:27:26|1433.43
15:27:27|1433.43
15:27:28|1433.43
15:27:28|1433.43
15:27:29|1433.43
15:27:30|1432.94
15:27:32|1432.94
15:27:33|1432.94
15:27:34|1432.94
15:27:35|1432.94
15:27:36|1432.94
15:27:37|1432.94
15:27:38|1433.25
15:27:39|1433.25
15:27:40|1433.25
15:27:41|1433.25
15:27:42|1433.25
15:27:43|1433.25
15:27:44|1433.25
15:27:45|1433.25
15:27:46|1433.25
15:27:47|1433.25
15:27:48|1433.25
15:27:49|1433.58
15:27:50|1433.58
15:27:51|1433.58
15:27:52|1433.58
15:27:53|1433.58
15:27:55|1433.58
15:27:56|1433.58
15:27:56|1433.58
15:27:58|1433.58
15:27:58|1433.58
15:28:00|1433.58
15:28:01|1434.03
15:28:02|1434.03
15:28:04|1434.03
15:28:04|1434.03
15:28:05|1434.03
15:28:07|1434.03
15:28:07|1434.03
15:28:08|1434.03
15:28:09|1433.83
15:28:10|1434.1
15:28:11|1434.1
15:28:13|1434.1
15:28:14|1434.1
15:28:14|1434.1
15:28:16|1434.1
15:28:17|1434.1
15:28:18|1434.1
15:28:19|1434.1
15:28:20|1434.1
15:28:21|1434.1
15:28:22|1434.1
15:28:23|1434.1
15:28:25|1434.1
15:28:25|1434.1
15:28:26|1434.1
15:28:27|1434.
15:28:28|1434.
15:28:29|1434.
15:28:30|1433.68
15:28:31|1433.68
15:28:32|1433.68
15:28:34|1433.68
15:28:35|1433.68
15:28:36|1433.68
15:28:37|1433.68
15:28:38|1433.68
15:28:39|1433.68
15:28:40|1433.68
15:28:41|1433.68
15:28:42|1433.68
15:28:43|1433.68
15:28:44|1433.68
15:28:45|1433.68
15:28:46|1433.68
15:28:47|1433.68
15:28:48|1433.68
15:28:49|1433.68
15:28:50|1433.68
15:28:51|1433.68
15:28:52|1433.68
15:28:53|1433.68
15:28:54|1433.68
15:28:55|1433.68
15:28:56|1433.68
15:28:57|1433.68
15:28:58|1433.68
15:28:59|1433.68
15:29:00|1433.68
15:29:01|1433.68
15:29:02|1433.68
15:29:03|1433.68
15:29:04|1433.68
15:29:05|1433.68
15:29:07|1433.59
15:29:07|1433.59
15:29:08|1433.9
15:29:09|1433.9
15:29:11|1433.9
15:29:12|1433.9
15:29:13|1433.9
15:29:14|1434.06
15:29:15|1433.95
15:29:16|1433.95
15:29:18|1433.55
15:29:18|1433.55
15:29:20|1433.55
15:29:20|1433.26
15:29:22|1433.26
15:29:23|1433.41
15:29:24|1433.41
15:29:25|1433.41
15:29:26|1433.41
15:29:27|1433.41
15:29:28|1433.41
15:29:29|1433.41
15:29:30|1433.27
15:29:31|1433.27
15:29:32|1433.27
15:29:33|1433.27
15:29:34|1434.18
15:29:35|1434.33
15:29:36|1434.33
15:29:37|1434.82
15:29:38|1434.82
15:29:39|1434.82
15:29:40|1434.82
15:29:41|1434.82
15:29:42|1434.82
15:29:43|1434.82
15:29:44|1434.82
15:29:45|1434.82
15:29:46|1434.82
15:29:47|1434.64
15:29:48|1434.64
15:29:49|1434.64
15:29:50|1434.64
15:29:51|1434.64
15:29:52|1434.64
15:29:53|1434.64
15:29:54|1434.64
15:29:55|1434.85
15:29:56|1434.85
15:29:58|1434.85
15:29:59|1434.85
15:30:01|1434.85
15:30:01|1434.85
15:30:02|1434.85
15:30:04|1434.85
15:30:06|1435.41
15:30:06|1435.41
15:30:07|1435.41
15:30:08|1435.71
15:30:09|1435.71
15:30:10|1435.87
15:30:12|1435.8
15:30:13|1435.8
15:30:14|1435.8
15:30:15|1435.8
15:30:16|1435.8
15:30:17|1435.8
15:30:18|1435.8
15:30:20|1435.8
15:30:21|1435.8
15:30:22|1435.38
15:30:23|1435.33
15:30:23|1435.33
15:30:25|1435.78
15:30:25|1435.9
15:30:26|1435.9
15:30:28|1435.9
15:30:28|1435.9
15:30:30|1435.59
15:30:30|1435.25
15:30:31|1435.25
15:30:32|1435.25
15:30:34|1435.25
15:30:34|1435.17
15:30:36|1435.17
15:30:36|1435.17
15:30:38|1435.17
15:30:39|1435.17
15:30:40|1435.17
15:30:41|1435.17
15:30:42|1435.17
15:30:43|1435.17
15:30:44|1435.17
15:30:45|1435.17
15:30:46|1435.17
15:30:46|1435.17
15:30:47|1435.17
15:30:49|1435.17
15:30:50|1435.17
15:30:51|1435.17
15:30:51|1435.17
15:30:53|1435.17
15:30:54|1435.17
15:30:55|1434.05
15:30:55|1434.05
15:30:58|1434.05
15:30:58|1434.05
15:30:59|1434.05
15:31:01|1434.05
15:31:02|1434.05
15:31:04|1434.05
15:31:04|1434.24
15:31:07|1434.24
15:31:07|1434.24
15:31:08|1434.24
15:31:09|1434.24
15:31:11|1434.4
15:31:11|1434.4
15:31:13|1434.4
15:31:14|1434.4
15:31:15|1434.4
15:31:15|1434.4
15:31:16|1434.4
15:31:18|1434.4
15:31:18|1434.4
15:31:19|1434.4
15:31:20|1434.4
15:31:21|1433.97
15:31:22|1433.97
15:31:23|1433.97
15:31:24|1433.97
15:31:25|1433.97
15:31:26|1433.97
15:31:28|1433.97
15:31:29|1433.97
15:31:30|1433.97
15:31:31|1433.3
15:31:32|1433.3
15:31:33|1433.3
15:31:34|1433.3
15:31:35|1433.3
15:31:36|1433.3
15:31:38|1433.3
15:31:38|1433.3
15:31:39|1433.3
15:31:41|1433.3
15:31:41|1433.3
15:31:42|1433.3
15:31:44|1433.3
15:31:44|1433.3
15:31:45|1433.3
15:31:47|1433.3
15:31:47|1433.3
15:31:48|1433.3
15:31:49|1433.3
15:31:50|1433.3
15:31:51|1433.3
15:31:52|1433.3
15:31:53|1433.3
15:31:54|1433.3
15:31:56|1433.3
15:31:57|1433.3
15:31:59|1433.3
15:32:00|1433.3
15:32:02|1433.3
15:32:02|1433.3
15:32:04|1433.
15:32:05|1433.
15:32:06|1433.
15:32:07|1433.
15:32:09|1433.
15:32:09|1432.75
15:32:10|1432.75
15:32:12|1432.75
15:32:13|1432.75
15:32:14|1432.75
15:32:15|1432.75
15:32:16|1432.75
15:32:17|1432.75
15:32:18|1432.75
15:32:19|1432.75
15:32:19|1432.75
15:32:20|1432.84
15:32:22|1432.84
15:32:23|1432.84
15:32:23|1432.84
15:32:24|1432.24
15:32:25|1432.24
15:32:28|1432.24
15:32:28|1432.24
15:32:29|1432.24
15:32:30|1432.24
15:32:31|1432.24
15:32:32|1432.24
15:32:34|1432.24
15:32:35|1432.24
15:32:35|1432.24
15:32:37|1432.24
15:32:38|1432.69
15:32:39|1432.69
15:32:40|1432.69
15:32:41|1432.69
15:32:42|1432.69
15:32:43|1432.69
15:32:44|1432.69
15:32:45|1432.68
15:32:46|1432.69
15:32:47|1432.69
15:32:48|1433.3
15:32:49|1433.3
15:32:49|1433.3
15:32:51|1433.49
15:32:52|1433.49
15:32:53|1433.49
15:32:54|1433.49
15:32:54|1433.49
15:32:56|1433.49
15:32:56|1433.49
15:32:58|1433.49
15:32:58|1433.49
15:33:00|1433.49
15:33:01|1433.49
15:33:01|1433.49
15:33:02|1433.49
15:33:04|1433.49
15:33:06|1433.49
15:33:06|1433.49
15:33:07|1433.49
15:33:08|1433.49
15:33:09|1433.49
15:33:10|1433.49
15:33:11|1433.49
15:33:13|1433.49
15:33:13|1433.49
15:33:14|1433.49
15:33:15|1433.49
15:33:16|1433.49
15:33:18|1433.49
15:33:19|1433.49
15:33:20|1433.49
15:33:20|1433.49
15:33:22|1433.49
15:33:22|1433.49
15:33:24|1433.49
15:33:25|1433.49
15:33:26|1433.49
15:33:27|1433.49
15:33:28|1433.49
15:33:29|1433.49
15:33:29|1433.49
15:33:31|1433.49
15:33:31|1433.49
15:33:33|1433.49
15:33:33|1433.49
15:33:35|1433.49
15:33:36|1433.49
15:33:37|1433.49
15:33:38|1433.49
15:33:39|1433.49
15:33:39|1433.49
15:33:40|1433.49
15:33:41|1433.49
15:33:43|1433.49
15:33:44|1433.49
15:33:44|1433.49
15:33:46|1433.49
15:33:47|1433.49
15:33:48|1433.49
15:33:50|1433.49
15:33:50|1433.49
15:33:52|1433.49
15:33:52|1433.49
15:33:53|1433.49
15:33:55|1433.49
15:33:56|1433.49
15:33:56|1433.49
15:33:57|1433.49
15:33:58|1433.49
15:34:00|1433.49
15:34:01|1433.49
15:34:02|1433.49
15:34:02|1433.49
15:34:04|1433.49
15:34:05|1433.78
15:34:07|1433.78
15:34:07|1433.78
15:34:08|1433.78
15:34:10|1433.78
15:34:11|1433.78
15:34:12|1433.78
15:34:13|1433.78
15:34:14|1433.78
15:34:16|1433.78
15:34:17|1433.78
15:34:18|1433.78
15:34:18|1433.78
15:34:20|1433.42
15:34:21|1433.19
15:34:22|1433.19
15:34:23|1433.19
15:34:24|1433.19
15:34:25|1433.19
15:34:26|1433.19
15:34:27|1433.19
15:34:28|1433.19
15:34:30|1433.19
15:34:30|1433.19
15:34:31|1433.19
15:34:32|1433.55
15:34:34|1433.55
15:34:34|1433.56
15:34:35|1433.56
15:34:36|1433.56
15:34:37|1433.56
15:34:38|1433.56
15:34:40|1434.32
15:34:40|1434.32
15:34:42|1434.32
15:34:43|1434.32
15:34:44|1434.32
15:34:45|1434.32
15:34:46|1434.45
15:34:47|1434.45
15:34:48|1434.45
15:34:49|1434.45
15:34:50|1434.45
15:34:51|1434.45
15:34:52|1434.59
15:34:53|1434.59
15:34:54|1434.59
15:34:55|1434.59
15:34:56|1434.59
15:34:57|1434.59
15:34:58|1434.59
15:34:59|1434.59
15:35:00|1434.57
15:35:01|1434.44
15:35:03|1434.44
15:35:04|1434.44
15:35:04|1434.44
15:35:06|1434.6
15:35:07|1434.6
15:35:09|1434.6
15:35:09|1434.6
15:35:11|1434.6
15:35:12|1434.6
15:35:12|1434.6
15:35:14|1434.6
15:35:15|1434.6
15:35:16|1434.6
15:35:17|1434.6
15:35:18|1434.6
15:35:19|1434.6
15:35:20|1434.6
15:35:21|1434.6
15:35:22|1434.6
15:35:23|1434.6
15:35:24|1434.6
15:35:25|1434.6
15:35:26|1434.6
15:35:27|1434.6
15:35:28|1434.8
15:35:29|1434.8
15:35:30|1434.8
15:35:31|1434.8
15:35:32|1434.8
15:35:33|1434.8
15:35:34|1434.8
15:35:35|1434.8
15:35:36|1434.8
15:35:37|1434.8
15:35:38|1435.4
15:35:39|1435.08
15:35:41|1434.99
15:35:42|1434.81
15:35:42|1434.81
15:35:43|1434.81
15:35:45|1434.81
15:35:45|1434.81
15:35:46|1434.81
15:35:47|1435.18
15:35:49|1435.18
15:35:50|1435.18
15:35:50|1435.18
15:35:51|1435.18
15:35:52|1435.18
15:35:53|1435.18
15:35:54|1435.18
15:35:56|1435.18
15:35:56|1435.18
15:35:57|1435.18
15:35:58|1435.18
15:35:59|1435.18
15:36:00|1435.18
15:36:02|1435.18
15:36:03|1435.18
15:36:05|1435.18
15:36:05|1435.18
15:36:06|1434.62
15:36:08|1434.62
15:36:10|1434.62
15:36:11|1434.62
15:36:11|1434.62
15:36:12|1434.62
15:36:13|1434.62
15:36:15|1434.62
15:36:16|1434.62
15:36:17|1434.62
15:36:18|1434.62
15:36:19|1434.62
15:36:20|1434.62
15:36:21|1434.62
15:36:22|1434.62
15:36:23|1434.62
15:36:24|1434.62
15:36:25|1434.62
15:36:26|1434.62
15:36:27|1434.62
15:36:28|1434.62
15:36:29|1434.62
15:36:30|1434.62
15:36:31|1435.05
15:36:32|1435.05
15:36:33|1435.05
15:36:34|1435.05
15:36:35|1435.05
15:36:36|1435.05
15:36:37|1435.05
15:36:38|1435.05
15:36:39|1435.05
15:36:40|1435.05
15:36:41|1435.05
15:36:42|1435.05
15:36:43|1435.05
15:36:44|1435.05
15:36:45|1435.05
15:36:46|1435.05
15:36:47|1435.05
15:36:48|1435.05
15:36:49|1435.05
15:36:50|1434.91
15:36:51|1434.84
15:36:52|1434.84
15:36:53|1434.84
15:36:54|1434.84
15:36:55|1434.86
15:36:56|1434.86
15:36:57|1434.86
15:36:58|1434.86
15:36:59|1434.86
15:37:00|1434.86
15:37:01|1434.86
15:37:02|1434.86
15:37:03|1434.48
15:37:04|1434.48
15:37:06|1434.48
15:37:06|1434.48
15:37:07|1434.48
15:37:09|1434.48
15:37:09|1434.48
15:37:11|1434.48
15:37:12|1434.48
15:37:13|1434.48
15:37:15|1434.48
15:37:16|1434.48
15:37:17|1434.48
15:37:18|1433.46
15:37:19|1433.46
15:37:19|1433.46
15:37:21|1433.46
15:37:22|1433.46
15:37:23|1433.46
15:37:24|1433.46
15:37:25|1433.46
15:37:26|1433.46
15:37:27|1433.46
15:37:28|1433.46
15:37:29|1433.46
15:37:30|1433.46
15:37:31|1433.46
15:37:32|1433.05
15:37:33|1433.05
15:37:34|1433.05
15:37:35|1433.05
15:37:36|1433.05
15:37:37|1433.05
15:37:38|1433.05
15:37:40|1433.05
15:37:40|1433.05
15:37:41|1433.05
15:37:42|1433.05
15:37:43|1433.05
15:37:44|1433.68
15:37:45|1434.02
15:37:47|1434.02
15:37:47|1434.02
15:37:49|1434.02
15:37:50|1434.02
15:37:51|1434.02
15:37:52|1434.02
15:37:52|1434.02
15:37:53|1434.02
15:37:55|1434.02
15:37:56|1434.02
15:37:57|1434.02
15:37:57|1434.02
15:37:59|1434.02
15:37:59|1434.02
15:38:01|1434.02
15:38:02|1434.02
15:38:03|1434.02
15:38:04|1434.02
15:38:04|1434.02
15:38:07|1434.02
15:38:08|1434.02
15:38:09|1434.02
15:38:11|1434.02
15:38:12|1434.02
15:38:12|1434.02
15:38:15|1434.02
15:38:16|1434.02
15:38:17|1434.02
15:38:18|1434.02
15:38:19|1434.02
15:38:20|1434.02
15:38:21|1434.02
15:38:22|1434.02
15:38:23|1434.02
15:38:24|1434.02
15:38:25|1434.02
15:38:27|1434.02
15:38:27|1434.02
15:38:29|1433.21
15:38:30|1433.21
15:38:31|1433.21
15:38:32|1433.21
15:38:34|1433.34
15:38:34|1433.34
15:38:35|1433.34
15:38:36|1433.34
15:38:37|1433.39
15:38:38|1433.39
15:38:39|1433.39
15:38:40|1433.39
15:38:41|1433.39
15:38:42|1433.39
15:38:43|1433.39
15:38:44|1433.39
15:38:45|1433.39
15:38:46|1433.39
15:38:47|1433.39
15:38:48|1433.39
15:38:50|1433.39
15:38:51|1433.39
15:38:52|1433.39
15:38:53|1433.39
15:38:54|1433.39
15:38:55|1433.39
15:38:56|1433.39
15:38:57|1433.39
15:38:58|1433.39
15:38:59|1433.39
15:39:00|1433.39
15:39:01|1433.04
15:39:02|1433.04
15:39:03|1433.04
15:39:04|1433.04
15:39:06|1433.32
15:39:07|1433.32
15:39:07|1433.32
15:39:09|1433.13
15:39:10|1433.13
15:39:11|1433.13
15:39:12|1433.1
15:39:13|1433.1
15:39:14|1433.1
15:39:15|1433.1
15:39:16|1433.1
15:39:17|1433.1
15:39:18|1433.1
15:39:20|1433.1
15:39:21|1433.1
15:39:22|1433.1
15:39:23|1433.1
15:39:24|1433.1
15:39:25|1433.1
15:39:26|1433.1
15:39:27|1433.1
15:39:28|1433.1
15:39:29|1432.75
15:39:30|1432.75
15:39:31|1432.75
15:39:32|1432.89
15:39:33|1432.89
15:39:34|1432.89
15:39:35|1432.89
15:39:36|1432.89
15:39:37|1432.89
15:39:38|1432.89
15:39:39|1432.89
15:39:40|1432.89
15:39:41|1432.89
15:39:42|1432.89
15:39:43|1432.89
15:39:44|1432.89
15:39:45|1432.89
15:39:46|1432.89
15:39:47|1432.89
15:39:48|1432.89
15:39:50|1432.73
15:39:51|1432.73
15:39:51|1432.73
15:39:52|1432.73
15:39:54|1432.73
15:39:54|1432.73
15:39:55|1432.73
15:39:56|1432.73
15:39:57|1432.73
15:39:58|1432.73
15:40:00|1432.73
15:40:01|1432.77
15:40:02|1432.77
15:40:04|1433.53
15:40:04|1433.86
15:40:06|1433.92
15:40:07|1433.85
15:40:08|1433.85
15:40:09|1433.85
15:40:11|1433.85
15:40:12|1433.85
15:40:14|1433.85
15:40:14|1433.85
15:40:16|1433.85
15:40:17|1433.85
15:40:19|1433.6
15:40:20|1433.6
15:40:21|1433.6
15:40:21|1433.6
15:40:24|1433.62
15:40:24|1433.62
15:40:25|1433.62
15:40:26|1433.62
15:40:28|1433.62
15:40:28|1433.62
15:40:29|1433.62
15:40:31|1433.62
15:40:32|1433.62
15:40:32|1433.62
15:40:34|1433.62
15:40:34|1433.62
15:40:35|1433.62
15:40:37|1433.62
15:40:37|1433.62
15:40:39|1433.62
15:40:40|1433.62
15:40:40|1433.62
15:40:42|1433.62
15:40:43|1433.62
15:40:44|1433.62
15:40:45|1433.62
15:40:46|1433.62
15:40:47|1433.62
15:40:47|1433.48
15:40:49|1433.48
15:40:49|1433.48
15:40:51|1433.48
15:40:52|1433.77
15:40:53|1433.77
15:40:54|1433.77
15:40:55|1433.77
15:40:56|1433.77
15:40:56|1433.77
15:40:57|1433.77
15:40:59|1433.77
15:41:00|1433.77
15:41:01|1433.77
15:41:01|1434.07
15:41:03|1434.07
15:41:04|1434.07
15:41:05|1434.07
15:41:06|1434.07
15:41:08|1434.07
15:41:09|1434.07
15:41:10|1434.07
15:41:11|1434.07
15:41:12|1434.07
15:41:13|1434.07
15:41:13|1434.18
15:41:15|1434.18
15:41:17|1434.18
15:41:17|1434.18
15:41:18|1434.18
15:41:19|1434.14
15:41:21|1434.4
15:41:22|1434.4
15:41:23|1434.48
15:41:25|1434.48
15:41:25|1434.56
15:41:26|1434.93
15:41:28|1434.93
15:41:29|1434.93
15:41:30|1434.93
15:41:30|1434.96
15:41:31|1435.65
15:41:33|1435.65
15:41:34|1435.65
15:41:35|1435.65
15:41:36|1435.65
15:41:37|1435.65
15:41:38|1435.65
15:41:38|1435.65
15:41:40|1435.65
15:41:41|1435.65
15:41:43|1435.65
15:41:43|1435.65
15:41:44|1435.65
15:41:45|1435.65
15:41:46|1435.65
15:41:47|1435.65
15:41:48|1437.07
15:41:49|1437.07
15:41:50|1437.07
15:41:51|1437.07
15:41:53|1437.07
15:41:54|1437.07
15:41:55|1437.07
15:41:55|1437.07
15:41:56|1437.07
15:41:58|1437.07
15:41:59|1437.07
15:42:00|1437.07
15:42:01|1437.07
15:42:02|1436.85
15:42:04|1436.85
15:42:04|1436.85
15:42:05|1436.85
15:42:06|1436.85
15:42:07|1436.85
15:42:09|1436.85
15:42:10|1436.85
15:42:11|1436.85
15:42:12|1437.
15:42:14|1437.49
15:42:15|1437.49
15:42:16|1437.49
15:42:17|1437.49
15:42:18|1437.85
15:42:19|1437.85
15:42:20|1437.85
15:42:21|1437.85
15:42:22|1437.85
15:42:24|1437.85
15:42:25|1437.46
15:42:26|1437.46
15:42:27|1437.46
15:42:28|1437.28
15:42:29|1437.28
15:42:30|1437.63
15:42:31|1437.63
15:42:32|1437.63
15:42:33|1437.63
15:42:34|1437.63
15:42:35|1437.63
15:42:36|1437.63
15:42:37|1437.63
15:42:38|1437.77
15:42:39|1437.77
15:42:40|1437.77
15:42:41|1437.77
15:42:42|1437.77
15:42:44|1437.77
15:42:45|1437.77
15:42:46|1437.77
15:42:47|1437.77
15:42:47|1437.77
15:42:49|1437.77
15:42:49|1437.77
15:42:50|1437.77
15:42:52|1437.77
15:42:53|1437.77
15:42:54|1437.77
15:42:54|1437.77
15:42:56|1437.77
15:42:56|1437.77
15:42:57|1437.77
15:42:58|1437.77
15:42:59|1437.77
15:43:00|1437.77
15:43:02|1437.24
15:43:02|1437.24
15:43:03|1437.24
15:43:05|1437.24
15:43:05|1437.24
15:43:06|1437.24
15:43:08|1437.24
15:43:09|1437.24
15:43:11|1437.24
15:43:12|1437.24
15:43:12|1437.24
15:43:13|1437.24
15:43:15|1437.38
15:43:16|1437.91
15:43:17|1437.91
15:43:18|1437.91
15:43:19|1437.91
15:43:20|1439.9
15:43:22|1439.9
15:43:22|1439.9
15:43:24|1439.9
15:43:24|1439.9
15:43:25|1439.9
15:43:26|1436.86
15:43:27|1437.23
15:43:29|1437.23
15:43:30|1437.23
15:43:31|1437.23
15:43:32|1437.23
15:43:33|1437.23
15:43:34|1437.23
15:43:34|1437.23
15:43:35|1437.23
15:43:37|1437.23
15:43:38|1437.23
15:43:38|1437.23
15:43:39|1437.23
15:43:41|1437.11
15:43:42|1437.11
15:43:43|1437.25
15:43:44|1437.25
15:43:45|1437.25
15:43:45|1436.79
15:43:47|1436.79
15:43:47|1436.79
15:43:49|1436.79
15:43:50|1436.79
15:43:51|1436.79
15:43:52|1436.79
15:43:52|1436.79
15:43:53|1436.79
15:43:54|1436.79
15:43:55|1436.79
15:43:56|1436.79
15:43:57|1436.79
15:43:58|1436.56
15:44:00|1436.56
15:44:00|1436.56
15:44:01|1436.56
15:44:02|1436.56
15:44:03|1436.79
15:44:04|1436.79
15:44:06|1437.84
15:44:07|1437.84
15:44:08|1437.84
15:44:09|1437.84
15:44:11|1437.84
15:44:12|1437.84
15:44:13|1437.84
15:44:14|1437.84
15:44:15|1437.84
15:44:16|1437.84
15:44:17|1437.84
15:44:18|1437.84
15:44:19|1437.84
15:44:20|1437.84
15:44:21|1437.84
15:44:22|1437.84
15:44:23|1437.84
15:44:24|1437.84
15:44:25|1437.84
15:44:26|1437.84
15:44:27|1437.84
15:44:28|1437.84
15:44:29|1437.
15:44:30|1437.
15:44:31|1437.
15:44:32|1437.
15:44:33|1437.
15:44:34|1437.
15:44:35|1437.
15:44:36|1437.
15:44:37|1437.
15:44:38|1437.
15:44:39|1437.
15:44:40|1437.
15:44:41|1436.96
15:44:42|1436.96
15:44:43|1436.96
15:44:44|1436.96
15:44:45|1436.96
15:44:46|1436.96
15:44:48|1436.96
15:44:48|1436.96
15:44:49|1436.96
15:44:50|1436.96
15:44:52|1436.96
15:44:53|1436.96
15:44:54|1436.96
15:44:55|1436.99
15:44:56|1436.99
15:44:57|1436.99
15:44:58|1436.99
15:44:59|1436.99
15:45:00|1436.99
15:45:01|1436.99
15:45:02|1436.99
15:45:03|1436.99
15:45:04|1436.99
15:45:06|1436.99
15:45:07|1436.99
15:45:08|1436.99
15:45:09|1436.99
15:45:10|1436.99
15:45:12|1436.99
15:45:12|1436.99
15:45:14|1436.99
15:45:15|1436.99
15:45:16|1436.99
15:45:17|1436.99
15:45:19|1436.99
15:45:20|1436.99
15:45:21|1436.99
15:45:22|1436.99
15:45:23|1436.99
15:45:24|1436.99
15:45:25|1436.99
15:45:26|1436.99
15:45:27|1436.99
15:45:28|1436.99
15:45:29|1437.11
15:45:30|1437.11
15:45:31|1437.11
15:45:32|1437.11
15:45:34|1437.11
15:45:34|1437.11
15:45:35|1437.11
15:45:36|1437.11
15:45:37|1437.11
15:45:39|1437.11
15:45:39|1437.11
15:45:40|1437.11
15:45:41|1437.11
15:45:42|1437.11
15:45:43|1437.11
15:45:44|1437.11
15:45:45|1437.11
15:45:46|1437.11
15:45:47|1437.11
15:45:48|1437.11
15:45:49|1437.11
15:45:51|1437.11
15:45:51|1437.11
15:45:53|1437.11
15:45:53|1437.92
15:45:54|1437.92
15:45:55|1437.92
15:45:56|1437.86
15:45:57|1437.86
15:45:58|1437.86
15:46:00|1437.86
15:46:01|1437.86
15:46:01|1437.86
15:46:03|1437.86
15:46:04|1437.86
15:46:05|1437.86
15:46:06|1437.86
15:46:07|1437.86
15:46:09|1437.86
15:46:09|1437.86
15:46:10|1437.86
15:46:12|1437.86
15:46:14|1437.86
15:46:15|1437.86
15:46:17|1437.86
15:46:18|1437.86
15:46:18|1437.99
15:46:19|1437.99
15:46:21|1438.63
15:46:22|1438.63
15:46:23|1438.63
15:46:25|1438.63
15:46:25|1438.29
15:46:26|1438.88
15:46:28|1438.88
15:46:28|1438.88
15:46:29|1438.88
15:46:30|1438.88
15:46:32|1438.88
15:46:33|1438.88
15:46:33|1438.88
15:46:34|1438.88
15:46:35|1438.88
15:46:36|1438.88
15:46:38|1438.88
15:46:39|1438.88
15:46:40|1438.88
15:46:41|1438.88
15:46:41|1439.85
15:46:42|1439.85
15:46:43|1439.85
15:46:44|1439.85
15:46:45|1439.85
15:46:46|1439.85
15:46:47|1439.85
15:46:48|1439.85
15:46:49|1439.85
15:46:51|1439.85
15:46:51|1439.85
15:46:52|1439.85
15:46:53|1439.85
15:46:54|1439.73
15:46:55|1439.73
15:46:57|1439.73
15:46:57|1439.72
15:46:59|1439.72
15:47:00|1439.72
15:47:01|1439.72
15:47:02|1440.
15:47:03|1440.
15:47:04|1440.
15:47:05|1440.
15:47:07|1440.
15:47:07|1440.
15:47:08|1440.
15:47:10|1440.
15:47:10|1440.
15:47:11|1440.
15:47:13|1440.
15:47:14|1440.
15:47:15|1440.
15:47:16|1440.
15:47:18|1440.
15:47:19|1440.
15:47:19|1440.
15:47:21|1440.
15:47:22|1440.
15:47:23|1440.
15:47:25|1440.
15:47:26|1440.
15:47:26|1440.
15:47:28|1440.
15:47:28|1439.98
15:47:30|1439.98
15:47:31|1439.98
15:47:32|1439.98
15:47:33|1439.98
15:47:35|1439.98
15:47:35|1439.98
15:47:37|1439.98
15:47:38|1439.98
15:47:39|1439.98
15:47:40|1439.98
15:47:41|1439.98
15:47:42|1439.98
15:47:43|1439.98
15:47:44|1441.26
15:47:45|1441.26
15:47:46|1441.26
15:47:47|1441.26
15:47:48|1441.26
15:47:49|1441.26
15:47:51|1441.26
15:47:52|1441.26
15:47:52|1441.26
15:47:53|1441.26
15:47:54|1441.
15:47:55|1441.
15:47:56|1441.
15:47:57|1441.
15:47:58|1441.
15:47:59|1441.
15:48:00|1441.
15:48:01|1441.
15:48:02|1441.
15:48:03|1441.
15:48:04|1441.
15:48:05|1441.
15:48:06|1441.
15:48:07|1441.
15:48:08|1441.
15:48:09|1441.
15:48:10|1441.29
15:48:11|1441.29
15:48:12|1441.29
15:48:13|1441.29
15:48:14|1441.29
15:48:17|1441.29
15:48:17|1440.62
15:48:19|1440.62
15:48:19|1440.62
15:48:20|1440.62
15:48:22|1440.44
15:48:23|1440.44
15:48:24|1440.44
15:48:26|1440.44
15:48:27|1440.44
15:48:27|1440.44
15:48:29|1440.44
15:48:30|1440.44
15:48:31|1440.44
15:48:32|1440.44
15:48:33|1440.44
15:48:34|1440.44
15:48:35|1440.44
15:48:36|1440.44
15:48:37|1440.44
15:48:38|1440.44
15:48:39|1440.35
15:48:40|1440.35
15:48:41|1440.35
15:48:42|1440.35
15:48:43|1440.35
15:48:44|1440.35
15:48:45|1440.35
15:48:46|1440.35
15:48:48|1440.35
15:48:48|1440.35
15:48:50|1440.35
15:48:51|1440.35
15:48:52|1440.35
15:48:53|1440.35
15:48:53|1441.72
15:48:55|1441.72
15:48:56|1441.72
15:48:56|1441.72
15:48:57|1441.72
15:48:59|1441.72
15:49:00|1441.45
15:49:01|1441.45
15:49:02|1441.43
15:49:02|1441.36
15:49:03|1441.34
15:49:04|1441.34
15:49:05|1441.5
15:49:06|1441.32
15:49:08|1441.32
15:49:08|1441.32
15:49:09|1441.32
15:49:11|1441.32
15:49:12|1441.32
15:49:12|1441.32
15:49:13|1441.32
15:49:15|1441.32
15:49:17|1441.32
15:49:18|1441.32
15:49:19|1441.49
15:49:20|1441.49
15:49:21|1441.49
15:49:23|1441.49
15:49:23|1441.49
15:49:24|1441.49
15:49:26|1441.49
15:49:27|1441.49
15:49:28|1441.49
15:49:30|1441.49
15:49:30|1441.49
15:49:31|1441.49
15:49:32|1441.49
15:49:33|1441.25
15:49:34|1440.66
15:49:36|1440.66
15:49:36|1440.66
15:49:37|1440.66
15:49:38|1440.66
15:49:40|1440.55
15:49:40|1440.55
15:49:42|1440.5
15:49:42|1440.5
15:49:44|1440.5
15:49:44|1440.5
15:49:46|1440.5
15:49:47|1439.75
15:49:49|1439.75
15:49:50|1439.75
15:49:51|1439.75
15:49:51|1439.75
15:49:52|1439.75
15:49:54|1439.75
15:49:55|1439.75
15:49:56|1439.75
15:49:57|1439.75
15:49:58|1439.75
15:49:59|1439.75
15:50:00|1439.75
15:50:01|1439.75
15:50:02|1439.75
15:50:03|1439.75
15:50:04|1439.75
15:50:05|1439.75
15:50:06|1439.75
15:50:07|1439.75
15:50:09|1439.75
15:50:09|1439.75
15:50:10|1439.75
15:50:12|1439.75
15:50:13|1439.75
15:50:14|1439.75
15:50:16|1439.75
15:50:17|1439.75
15:50:18|1439.75
15:50:19|1439.75
15:50:21|1440.86
15:50:21|1440.86
15:50:22|1440.86
15:50:23|1441.77
15:50:24|1441.77
15:50:25|1441.77
15:50:26|1441.77
15:50:27|1441.77
15:50:29|1441.77
15:50:29|1441.77
15:50:30|1441.77
15:50:31|1441.77
15:50:32|1441.77
15:50:34|1441.77
15:50:35|1441.77
15:50:36|1441.77
15:50:37|1441.77
15:50:38|1441.77
15:50:40|1441.77
15:50:40|1441.77
15:50:41|1441.77
15:50:42|1441.77
15:50:43|1441.77
15:50:44|1441.77
15:50:45|1441.77
15:50:47|1441.77
15:50:47|1441.77
15:50:48|1441.77
15:50:49|1441.77
15:50:50|1441.77
15:50:51|1441.77
15:50:52|1441.77
15:50:53|1439.3
15:50:55|1439.5
15:50:55|1439.5
15:50:57|1439.5
15:50:58|1439.5
15:50:59|1439.5
15:51:00|1439.5
15:51:01|1439.5
15:51:01|1439.5
15:51:04|1439.5
15:51:04|1439.5
15:51:05|1439.5
15:51:06|1439.5
15:51:07|1439.5
15:51:09|1439.5
15:51:10|1439.5
15:51:11|1439.5
15:51:11|1439.5
15:51:12|1439.5
15:51:14|1439.5
15:51:15|1438.67
15:51:15|1438.67
15:51:18|1438.67
15:51:18|1438.67
15:51:19|1438.67
15:51:20|1438.67
15:51:21|1438.67
15:51:22|1438.67
15:51:23|1438.48
15:51:24|1438.48
15:51:25|1438.48
15:51:26|1438.48
15:51:27|1438.75
15:51:28|1438.75
15:51:29|1438.75
15:51:30|1438.75
15:51:31|1438.75
15:51:32|1438.75
15:51:33|1438.75
15:51:34|1438.75
15:51:35|1438.75
15:51:36|1438.75
15:51:37|1438.75
15:51:38|1438.75
15:51:39|1438.75
15:51:40|1438.75
15:51:41|1438.75
15:51:42|1438.75
15:51:43|1438.75
15:51:44|1438.75
15:51:46|1438.75
15:51:47|1438.75
15:51:47|1438.75
15:51:48|1438.75
15:51:50|1438.75
15:51:51|1438.75
15:51:51|1438.75
15:51:53|1438.75
15:51:54|1438.75
15:51:55|1438.36
15:51:56|1438.36
15:51:57|1438.36
15:51:57|1438.36
15:51:59|1438.36
15:52:00|1438.36
15:52:01|1438.36
15:52:01|1438.36
15:52:03|1438.36
15:52:04|1438.36
15:52:04|1438.36
15:52:05|1438.36
15:52:07|1439.05
15:52:08|1439.05
15:52:09|1439.05
15:52:09|1439.05
15:52:11|1439.05
15:52:12|1439.05
15:52:13|1439.05
15:52:14|1439.05
15:52:15|1439.05
15:52:16|1439.05
15:52:17|1439.05
15:52:19|1439.05
15:52:20|1439.05
15:52:21|1439.05
15:52:22|1439.05
15:52:23|1439.05
15:52:24|1439.05
15:52:25|1439.05
15:52:27|1439.05
15:52:28|1439.05
15:52:29|1439.05
15:52:30|1439.05
15:52:31|1439.05
15:52:32|1439.05
15:52:34|1439.05
15:52:34|1439.05
15:52:35|1439.23
15:52:36|1439.23
15:52:37|1439.09
15:52:39|1439.09
15:52:40|1439.09
15:52:40|1439.09
15:52:41|1439.09
15:52:43|1439.09
15:52:44|1439.09
15:52:44|1439.09
15:52:45|1439.09
15:52:46|1439.23
15:52:48|1439.23
15:52:48|1439.23
15:52:49|1439.23
15:52:51|1439.23
15:52:52|1439.23
15:52:52|1439.23
15:52:53|1439.23
15:52:54|1439.23
15:52:56|1439.23
15:52:58|1439.23
15:52:58|1439.23
15:52:59|1439.69
15:53:01|1439.94
15:53:02|1439.61
15:53:03|1439.61
15:53:04|1439.61
15:53:05|1439.61
15:53:06|1439.61
15:53:07|1439.61
15:53:08|1439.61
15:53:09|1439.61
15:53:10|1439.61
15:53:12|1439.6
15:53:12|1439.6
15:53:14|1439.6
15:53:15|1439.33
15:53:16|1439.33
15:53:18|1439.33
15:53:19|1439.33
15:53:20|1439.33
15:53:22|1439.33
15:53:23|1439.33
15:53:24|1439.33
15:53:24|1439.02
15:53:25|1439.02
15:53:27|1439.02
15:53:28|1439.03
15:53:29|1439.03
15:53:31|1439.03
15:53:31|1439.03
15:53:32|1439.03
15:53:34|1439.03
15:53:35|1439.08
15:53:35|1439.08
15:53:37|1439.08
15:53:37|1439.08
15:53:39|1439.08
15:53:39|1439.08
15:53:40|1439.08
15:53:41|1440.
15:53:42|1440.
15:53:44|1440.
15:53:45|1440.
15:53:46|1440.
15:53:47|1440.
15:53:48|1440.
15:53:48|1440.06
15:53:50|1440.06
15:53:50|1440.06
15:53:51|1440.06
15:53:52|1440.06
15:53:53|1440.06
15:53:54|1440.06
15:53:55|1440.06
15:53:56|1440.06
15:53:57|1440.06
15:53:59|1440.06
15:53:59|1440.06
15:54:00|1440.8
15:54:02|1440.8
15:54:02|1440.8
15:54:03|1440.8
15:54:04|1440.8
15:54:06|1440.43
15:54:06|1440.43
15:54:08|1440.43
15:54:09|1440.43
15:54:10|1440.03
15:54:12|1440.03
15:54:13|1440.03
15:54:15|1440.43
15:54:16|1440.43
15:54:16|1440.43
15:54:17|1440.43
15:54:18|1440.12
15:54:20|1440.12
15:54:21|1440.12
15:54:23|1440.26
15:54:23|1440.26
15:54:24|1440.26
15:54:26|1440.26
15:54:27|1440.26
15:54:27|1440.26
15:54:29|1440.26
15:54:29|1440.26
15:54:30|1440.26
15:54:32|1440.
15:54:32|1439.86
15:54:33|1439.86
15:54:34|1439.86
15:54:36|1439.86
15:54:36|1439.86
15:54:37|1439.86
15:54:38|1439.86
15:54:39|1439.86
15:54:40|1439.86
15:54:42|1439.86
15:54:43|1439.86
15:54:44|1439.86
15:54:44|1439.86
15:54:46|1439.86
15:54:46|1439.86
15:54:47|1439.86
15:54:49|1439.86
15:54:49|1439.86
15:54:51|1439.86
15:54:52|1439.86
15:54:54|1439.86
15:54:54|1439.86
15:54:55|1439.86
15:54:57|1439.86
15:54:58|1439.86
15:54:59|1439.86
15:55:00|1439.86
15:55:01|1439.86
15:55:02|1439.86
15:55:04|1439.86
15:55:04|1439.86
15:55:06|1439.86
15:55:07|1439.86
15:55:09|1439.86
15:55:10|1439.86
15:55:10|1439.86
15:55:11|1439.86
15:55:13|1439.86
15:55:15|1439.86
15:55:15|1439.86
15:55:17|1439.68
15:55:17|1439.68
15:55:18|1439.68
15:55:19|1439.68
15:55:20|1439.68
15:55:22|1439.68
15:55:23|1439.68
15:55:24|1439.68
15:55:25|1439.68
15:55:26|1439.68
15:55:27|1439.68
15:55:29|1439.68
15:55:29|1439.68
15:55:31|1439.68
15:55:31|1439.68
15:55:32|1439.68
15:55:33|1439.68
15:55:35|1438.92
15:55:36|1438.92
15:55:37|1438.82
15:55:39|1438.57
15:55:39|1438.44
15:55:41|1438.44
15:55:42|1438.44
15:55:43|1438.44
15:55:44|1438.44
15:55:45|1438.44
15:55:46|1438.44
15:55:47|1438.44
15:55:48|1438.44
15:55:49|1438.44
15:55:50|1438.44
15:55:51|1438.44
15:55:52|1438.44
15:55:53|1438.44
15:55:54|1438.44
15:55:56|1438.44
15:55:56|1438.44
15:55:57|1438.44
15:55:58|1438.44
15:55:59|1438.44
15:56:01|1438.44
15:56:02|1438.44
15:56:03|1438.44
15:56:04|1438.44
15:56:05|1438.44
15:56:07|1438.44
15:56:07|1438.44
15:56:08|1438.44
15:56:09|1438.44
15:56:11|1438.44
15:56:12|1438.44
15:56:13|1438.44
15:56:13|1438.44
15:56:15|1439.12
15:56:16|1439.12
15:56:17|1439.12
15:56:18|1439.12
15:56:20|1439.12
15:56:21|1439.12
15:56:22|1439.12
15:56:22|1439.12
15:56:25|1439.02
15:56:26|1439.02
15:56:27|1439.02
15:56:28|1439.02
15:56:29|1439.09
15:56:30|1439.09
15:56:31|1439.09
15:56:32|1439.09
15:56:32|1439.09
15:56:34|1439.09
15:56:36|1439.08
15:56:37|1439.08
15:56:38|1439.08
15:56:40|1439.08
15:56:40|1439.08
15:56:41|1439.08
15:56:42|1439.08
15:56:43|1439.08
15:56:44|1439.08
15:56:45|1438.76
15:56:46|1438.76
15:56:47|1438.76
15:56:48|1438.76
15:56:49|1438.76
15:56:50|1438.76
15:56:51|1438.76
15:56:52|1438.76
15:56:53|1438.76
15:56:54|1438.76
15:56:55|1438.76
15:56:56|1438.76
15:56:58|1438.63
15:56:58|1438.63
15:56:59|1438.63
15:57:00|1438.63
15:57:03|1438.63
15:57:03|1438.63
15:57:04|1438.63
15:57:05|1438.63
15:57:07|1438.63
15:57:08|1438.63
15:57:08|1438.63
15:57:09|1438.63
15:57:11|1438.63
15:57:11|1438.63
15:57:13|1438.63
15:57:13|1438.63
15:57:14|1438.63
15:57:16|1438.63
15:57:17|1438.63
15:57:18|1438.63
15:57:19|1438.63
15:57:19|1438.62
15:57:21|1438.62
15:57:22|1438.62
15:57:23|1438.62
15:57:25|1438.62
15:57:25|1438.62
15:57:26|1438.62
15:57:27|1438.62
15:57:28|1438.62
15:57:29|1438.62
15:57:31|1438.62
15:57:33|1438.62
15:57:34|1438.62
15:57:35|1438.62
15:57:35|1438.62
15:57:36|1438.62
15:57:38|1438.96
15:57:38|1438.96
15:57:40|1438.96
15:57:41|1438.96
15:57:41|1438.96
15:57:43|1438.96
15:57:44|1438.96
15:57:45|1438.69
15:57:46|1438.69
15:57:47|1438.56
15:57:48|1438.58
15:57:50|1438.58
15:57:50|1438.58
15:57:51|1438.58
15:57:53|1438.58
15:57:54|1438.58
15:57:54|1437.98
15:57:56|1437.98
15:57:57|1437.98
15:57:59|1437.98
15:58:00|1437.98
15:58:00|1437.96
15:58:02|1437.96
15:58:03|1437.96
15:58:04|1437.96
15:58:05|1437.96
15:58:06|1437.96
15:58:07|1437.96
15:58:08|1437.96
15:58:09|1437.96
15:58:10|1437.96
15:58:11|1437.96
15:58:12|1437.96
15:58:13|1437.96
15:58:15|1437.96
15:58:16|1437.96
15:58:17|1437.96
15:58:18|1438.83
15:58:19|1438.83
15:58:20|1438.83
15:58:21|1438.83
15:58:22|1438.83
15:58:23|1438.83
15:58:24|1438.83
15:58:26|1439.
15:58:27|1439.
15:58:28|1439.
15:58:29|1439.
15:58:30|1439.
15:58:31|1439.
15:58:32|1439.
15:58:33|1439.
15:58:34|1439.
15:58:35|1439.
15:58:36|1439.
15:58:38|1439.
15:58:38|1439.
15:58:39|1439.
15:58:40|1439.
15:58:41|1439.
15:58:43|1439.37
15:58:43|1439.37
15:58:44|1439.37
15:58:45|1439.37
15:58:47|1439.37
15:58:48|1439.37
15:58:49|1439.37
15:58:50|1439.37
15:58:51|1439.37
15:58:52|1439.37
15:58:53|1439.37
15:58:54|1439.37
15:58:55|1439.37
15:58:56|1439.37
15:58:57|1439.37
15:58:58|1439.37
15:58:59|1439.07
15:59:00|1439.07
15:59:01|1439.07
15:59:02|1439.07
15:59:04|1439.07
15:59:05|1439.07
15:59:05|1439.07
15:59:06|1439.07
15:59:07|1439.07
15:59:08|1439.07
15:59:09|1439.07
15:59:11|1439.07
15:59:12|1439.07
15:59:14|1439.07
15:59:15|1439.07
15:59:16|1439.07
15:59:17|1439.07
15:59:18|1439.07
15:59:19|1439.07
15:59:20|1439.07
15:59:21|1439.07
15:59:22|1439.07
15:59:23|1439.07
15:59:24|1439.07
15:59:25|1439.07
15:59:27|1439.07
15:59:27|1439.07
15:59:29|1439.07
15:59:30|1439.07
15:59:31|1439.07
15:59:32|1439.07
15:59:33|1439.07
15:59:34|1439.07
15:59:36|1439.07
15:59:36|1439.07
15:59:37|1439.07
15:59:39|1439.07
15:59:39|1439.07
15:59:41|1439.07
15:59:41|1439.07
15:59:42|1439.07
15:59:44|1439.07
15:59:44|1439.07
15:59:46|1439.07
15:59:47|1439.07
15:59:47|1439.07
15:59:48|1438.74
15:59:49|1438.74
15:59:50|1438.74
15:59:51|1438.74
15:59:52|1438.55
15:59:53|1438.55
15:59:54|1438.55
15:59:56|1438.55
15:59:57|1438.55
15:59:58|1438.55
15:59:59|1438.55
16:00:00|1438.55
16:00:01|1438.55
16:00:02|1438.55
16:00:04|1438.55
16:00:05|1438.55
16:00:05|1437.96
16:00:07|1437.96
16:00:08|1437.96
16:00:08|1437.96
16:00:10|1438.09
16:00:11|1438.09
16:00:12|1438.09
16:00:14|1437.54
16:00:14|1437.54
16:00:15|1437.54
16:00:17|1437.54
16:00:18|1437.54
16:00:19|1437.54
16:00:20|1437.54
16:00:21|1437.54
16:00:22|1437.54
16:00:24|1437.54
16:00:25|1437.54
16:00:26|1437.54
16:00:26|1438.
16:00:28|1438.
16:00:28|1438.
16:00:30|1438.
16:00:31|1438.
16:00:32|1438.
16:00:33|1438.28
16:00:34|1438.28
16:00:35|1438.28
16:00:36|1438.28
16:00:37|1438.7
16:00:38|1438.7
16:00:39|1438.7
16:00:40|1438.7
16:00:41|1438.76
16:00:43|1438.76
16:00:44|1439.37
16:00:44|1439.37
16:00:45|1439.37
16:00:46|1439.37
16:00:47|1439.37
16:00:48|1439.37
16:00:49|1439.37
16:00:51|1439.37
16:00:52|1439.37
16:00:52|1439.37
16:00:53|1439.37
16:00:55|1439.86
16:00:56|1439.86
16:00:58|1439.86
16:00:59|1439.86
16:00:59|1439.86
16:01:00|1439.86
16:01:01|1439.86
16:01:03|1439.86
16:01:04|1439.86
16:01:05|1439.86
16:01:06|1439.67
16:01:07|1439.67
16:01:08|1439.67
16:01:09|1439.67
16:01:11|1439.36
16:01:11|1439.36
16:01:13|1439.36
16:01:13|1439.36
16:01:14|1439.36
16:01:16|1439.36
16:01:17|1439.36
16:01:18|1439.36
16:01:19|1439.36
16:01:20|1439.36
16:01:21|1439.36
16:01:22|1439.36
16:01:23|1439.36
16:01:23|1439.36
16:01:25|1439.36
16:01:26|1439.36
16:01:26|1439.36
16:01:29|1439.36
16:01:29|1439.36
16:01:30|1439.36
16:01:32|1439.36
16:01:34|1439.36
16:01:35|1439.36
16:01:36|1439.36
16:01:37|1438.02
16:01:38|1438.02
16:01:40|1438.02
16:01:40|1438.02
16:01:41|1438.02
16:01:42|1438.02
16:01:43|1438.02
16:01:44|1438.02
16:01:45|1438.02
16:01:47|1438.02
16:01:48|1438.02
16:01:49|1438.02
16:01:50|1438.02
16:01:51|1438.02
16:01:52|1438.02
16:01:53|1438.02
16:01:54|1438.02
16:01:56|1438.02
16:01:56|1438.02
16:01:57|1438.02
16:01:58|1438.02
16:02:00|1438.02
16:02:01|1438.02
16:02:02|1438.02
16:02:03|1438.02
16:02:04|1438.02
16:02:05|1438.02
16:02:06|1438.02
16:02:07|1438.02
16:02:08|1438.02
16:02:09|1438.08
16:02:10|1438.08
16:02:11|1438.08
16:02:12|1438.08
16:02:13|1439.24
16:02:14|1439.24
16:02:15|1439.24
16:02:16|1439.24
16:02:17|1439.24
16:02:18|1439.24
16:02:19|1439.24
16:02:20|1439.24
16:02:21|1439.24
16:02:22|1439.24
16:02:23|1439.24
16:02:24|1439.24
16:02:25|1439.02
16:02:26|1439.02
16:02:28|1439.02
16:02:29|1438.77
16:02:30|1438.77
16:02:31|1438.77
16:02:32|1438.77
16:02:33|1438.77
16:02:34|1438.77
16:02:35|1438.77
16:02:37|1438.77
16:02:38|1438.77
16:02:39|1438.77
16:02:40|1438.77
16:02:41|1438.77
16:02:42|1438.77
16:02:43|1438.77
16:02:44|1438.77
16:02:44|1438.77
16:02:46|1438.77
16:02:47|1438.77
16:02:47|1438.77
16:02:48|1438.77
16:02:50|1438.77
16:02:50|1438.77
16:02:52|1438.77
16:02:53|1438.77
16:02:53|1438.77
16:02:55|1438.77
16:02:56|1438.95
16:02:57|1438.95
16:02:58|1438.95
16:02:59|1438.95
16:03:00|1438.95
16:03:01|1438.95
16:03:02|1438.95
16:03:03|1438.95
16:03:04|1438.95
16:03:06|1438.95
16:03:07|1438.95
16:03:08|1438.95
16:03:09|1438.95
16:03:11|1438.95
16:03:12|1439.24
16:03:13|1439.24
16:03:13|1439.24
16:03:14|1439.24
16:03:16|1439.24
16:03:17|1439.24
16:03:18|1439.24
16:03:19|1439.24
16:03:20|1439.24
16:03:21|1439.24
16:03:22|1439.24
16:03:23|1439.06
16:03:24|1438.63
16:03:25|1438.63
16:03:26|1438.63
16:03:26|1438.63
16:03:28|1437.82
16:03:30|1437.82
16:03:30|1437.82
16:03:31|1437.82
16:03:32|1437.82
16:03:33|1437.82
16:03:35|1437.82
16:03:36|1437.82
16:03:37|1437.82
16:03:38|1437.45
16:03:38|1437.45
16:03:40|1437.45
16:03:41|1437.45
16:03:42|1437.45
16:03:42|1437.45
16:03:44|1437.45
16:03:45|1437.45
16:03:46|1437.45
16:03:46|1437.45
16:03:49|1437.45
16:03:49|1437.45
16:03:50|1437.45
16:03:51|1437.45
16:03:52|1437.45
16:03:53|1437.45
16:03:54|1437.75
16:03:56|1437.75
16:03:57|1437.75
16:03:57|1437.75
16:03:59|1437.67
16:04:00|1437.67
16:04:02|1437.8
16:04:02|1437.8
16:04:03|1437.81
16:04:04|1437.81
16:04:05|1437.81
16:04:06|1438.47
16:04:08|1438.24
16:04:09|1438.24
16:04:09|1438.24
16:04:11|1438.24
16:04:11|1438.24
16:04:12|1438.24
16:04:13|1438.24
16:04:15|1438.24
16:04:17|1438.24
16:04:17|1438.24
16:04:18|1438.09
16:04:19|1438.09
16:04:20|1438.09
16:04:21|1438.09
16:04:22|1438.09
16:04:23|1438.09
16:04:24|1438.09
16:04:25|1438.09
16:04:26|1438.09
16:04:27|1438.09
16:04:28|1438.09
16:04:30|1438.01
16:04:30|1438.01
16:04:31|1438.01
16:04:33|1438.01
16:04:33|1438.01
16:04:35|1438.01
16:04:36|1438.01
16:04:38|1438.01
16:04:38|1438.01
16:04:39|1438.01
16:04:40|1438.01
16:04:42|1438.01
16:04:43|1438.32
16:04:43|1438.32
16:04:45|1438.32
16:04:45|1438.32
16:04:47|1438.32
16:04:48|1438.32
16:04:49|1438.31
16:04:50|1438.31
16:04:51|1438.31
16:04:52|1438.31
16:04:52|1438.31
16:04:53|1438.31
16:04:54|1438.31
16:04:55|1438.31
16:04:56|1438.31
16:04:57|1438.31
16:04:58|1438.31
16:05:00|1438.31
16:05:00|1438.31
16:05:01|1438.31
16:05:02|1438.31
16:05:04|1438.31
16:05:05|1438.31
16:05:06|1438.31
16:05:07|1438.31
16:05:08|1438.31
16:05:09|1438.31
16:05:11|1438.31
16:05:12|1438.31
16:05:13|1438.31
16:05:14|1438.31
16:05:15|1438.31
16:05:16|1438.31
16:05:17|1438.31
16:05:17|1438.31
16:05:19|1438.31
16:05:20|1438.31
16:05:21|1438.19
16:05:22|1438.19
16:05:23|1438.19
16:05:24|1438.19
16:05:25|1438.19
16:05:27|1438.19
16:05:27|1438.19
16:05:29|1438.19
16:05:29|1438.19
16:05:30|1438.19
16:05:32|1438.19
16:05:32|1438.19
16:05:33|1438.19
16:05:35|1438.19
16:05:36|1438.34
16:05:37|1438.34
16:05:38|1438.34
16:05:39|1438.34
16:05:39|1438.34
16:05:40|1438.34
16:05:41|1438.34
16:05:43|1438.34
16:05:45|1438.34
16:05:45|1438.34
16:05:47|1438.34
16:05:48|1438.34
16:05:49|1438.34
16:05:51|1438.34
16:05:52|1438.34
16:05:53|1438.34
16:05:54|1438.67
16:05:55|1438.67
16:05:56|1438.67
16:05:57|1438.67
16:05:58|1438.67
16:05:59|1438.67
16:06:00|1438.67
16:06:02|1438.67
16:06:02|1438.67
16:06:04|1438.67
16:06:05|1438.67
16:06:06|1438.67
16:06:07|1438.67
16:06:08|1438.67
16:06:10|1438.67
16:06:10|1438.67
16:06:11|1438.67
16:06:13|1438.67
16:06:14|1438.67
16:06:15|1438.67
16:06:16|1438.52
16:06:17|1438.21
16:06:18|1438.21
16:06:19|1438.21
16:06:20|1438.21
16:06:21|1438.21
16:06:22|1438.21
16:06:24|1438.21
16:06:24|1438.21
16:06:26|1438.21
16:06:26|1438.21
16:06:28|1438.21
16:06:28|1438.21
16:06:30|1438.82
16:06:30|1439.
16:06:32|1439.
16:06:34|1439.
16:06:34|1439.
16:06:36|1439.88
16:06:37|1439.88
16:06:38|1439.88
16:06:39|1439.88
16:06:41|1439.88
16:06:42|1439.88
16:06:44|1439.88
16:06:44|1439.88
16:06:46|1439.88
16:06:47|1439.88
16:06:47|1439.88
16:06:49|1439.88
16:06:51|1439.88
16:06:52|1440.54
16:06:53|1440.54
16:06:54|1440.54
16:06:55|1440.54
16:06:57|1440.54
16:06:57|1440.54
16:06:58|1440.54
16:06:59|1440.54
16:07:00|1440.54
16:07:01|1440.54
16:07:02|1440.54
16:07:03|1440.8
16:07:04|1440.8
16:07:05|1440.8
16:07:06|1440.94
16:07:07|1440.94
16:07:08|1440.94
16:07:09|1440.39
16:07:11|1440.39
16:07:11|1440.39
16:07:12|1440.39
16:07:13|1440.39
16:07:14|1440.39
16:07:15|1440.39
16:07:16|1440.66
16:07:18|1440.66
16:07:19|1440.66
16:07:20|1440.66
16:07:21|1440.66
16:07:23|1440.66
16:07:23|1440.66
16:07:24|1440.66
16:07:25|1440.66
16:07:26|1440.66
16:07:27|1440.66
16:07:28|1440.66
16:07:29|1440.51
16:07:30|1440.51
16:07:31|1440.51
16:07:33|1440.51
16:07:34|1440.51
16:07:36|1440.51
16:07:37|1440.51
16:07:38|1440.39
16:07:39|1440.39
16:07:40|1440.39
16:07:40|1440.39
16:07:42|1439.22
16:07:43|1439.22
16:07:44|1439.22
16:07:44|1439.22
16:07:46|1439.22
16:07:47|1439.22
16:07:48|1439.22
16:07:50|1439.21
16:07:51|1439.21
16:07:51|1439.21
16:07:52|1439.21
16:07:53|1439.33
16:07:55|1439.33
16:07:56|1439.33
16:07:57|1439.33
16:07:58|1439.33
16:07:59|1439.33
16:08:00|1439.34
16:08:01|1439.34
16:08:02|1439.59
16:08:03|1439.59
16:08:04|1439.45
16:08:06|1438.75
16:08:06|1438.75
16:08:08|1438.75
16:08:10|1438.75
16:08:10|1438.75
16:08:11|1438.75
16:08:13|1438.75
16:08:14|1438.13
16:08:15|1438.13
16:08:15|1438.13
16:08:16|1438.13
16:08:18|1438.13
16:08:19|1438.13
16:08:19|1438.13
16:08:21|1438.13
16:08:22|1438.13
16:08:23|1438.13
16:08:24|1438.13
16:08:25|1438.13
16:08:26|1438.13
16:08:27|1438.13
16:08:27|1438.13
16:08:28|1438.13
16:08:30|1438.13
16:08:31|1438.13
16:08:32|1438.13
16:08:33|1438.13
16:08:35|1438.13
16:08:35|1438.13
16:08:36|1438.13
16:08:38|1438.13
16:08:39|1438.13
16:08:40|1438.13
16:08:40|1438.13
16:08:41|1438.13
16:08:43|1438.13
16:08:44|1438.13
16:08:45|1438.13
16:08:46|1438.13
16:08:48|1438.13
16:08:49|1437.78
16:08:50|1437.78
16:08:51|1437.69
16:08:52|1436.79
16:08:53|1436.66
16:08:54|1436.66
16:08:55|1436.66
16:08:57|1436.66
16:08:57|1436.66
16:08:58|1436.66
16:08:59|1436.66
16:09:00|1436.66
16:09:01|1436.66
16:09:02|1436.66
16:09:03|1436.66
16:09:04|1436.66
16:09:05|1436.75
16:09:06|1436.75
16:09:07|1436.75
16:09:09|1436.75
16:09:10|1436.75
16:09:12|1436.75
16:09:12|1436.75
16:09:13|1436.
16:09:14|1436.01
16:09:15|1436.01
16:09:16|1436.01
16:09:17|1436.01
16:09:18|1436.01
16:09:19|1436.01
16:09:20|1436.01
16:09:22|1436.01
16:09:23|1436.01
16:09:24|1436.01
16:09:24|1436.01
16:09:26|1436.01
16:09:28|1436.01
16:09:28|1436.01
16:09:29|1436.01
16:09:30|1436.01
16:09:31|1436.01
16:09:32|1436.01
16:09:33|1435.87
16:09:35|1435.87
16:09:36|1435.87
16:09:37|1435.87
16:09:39|1435.87
16:09:39|1435.87
16:09:40|1435.87
16:09:41|1435.87
16:09:42|1435.87
16:09:44|1435.87
16:09:44|1435.87
16:09:46|1435.87
16:09:46|1435.87
16:09:47|1435.87
16:09:49|1435.87
16:09:49|1435.87
16:09:51|1435.87
16:09:51|1435.87
16:09:52|1435.28
16:09:53|1435.28
16:09:54|1435.28
16:09:56|1435.28
16:09:57|1435.28
16:09:58|1435.28
16:09:59|1435.28
16:10:00|1435.28
16:10:01|1435.28
16:10:02|1435.28
16:10:03|1435.28
16:10:05|1435.28
16:10:06|1435.28
16:10:07|1435.28
16:10:08|1435.28
16:10:09|1435.28
16:10:11|1435.28
16:10:12|1435.62
16:10:13|1435.62
16:10:14|1435.62
16:10:15|1435.62
16:10:16|1435.62
16:10:17|1435.62
16:10:18|1435.62
16:10:19|1435.62
16:10:20|1435.62
16:10:21|1435.62
16:10:22|1435.62
16:10:23|1435.62
16:10:24|1435.62
16:10:25|1435.94
16:10:26|1436.07
16:10:28|1436.07
16:10:28|1436.07
16:10:29|1436.07
16:10:30|1436.07
16:10:32|1436.07
16:10:33|1436.93
16:10:35|1436.93
16:10:35|1436.93
16:10:36|1436.93
16:10:38|1436.93
16:10:39|1436.93
16:10:40|1436.93
16:10:42|1436.93
16:10:42|1436.93
16:10:43|1436.93
16:10:44|1436.93
16:10:45|1436.93
16:10:46|1436.93
16:10:47|1436.93
16:10:48|1436.93
16:10:49|1436.93
16:10:50|1436.93
16:10:51|1436.93
16:10:52|1436.93
16:10:53|1436.93
16:10:54|1436.93
16:10:55|1436.93
16:10:56|1436.93
16:10:57|1436.93
16:10:58|1437.41
16:10:59|1437.41
16:11:00|1437.41
16:11:01|1437.41
16:11:02|1437.51
16:11:03|1437.51
16:11:05|1437.51
16:11:05|1437.51
16:11:06|1437.51
16:11:08|1437.51
16:11:10|1437.51
16:11:10|1437.51
16:11:11|1437.51
16:11:12|1437.51
16:11:13|1437.51
16:11:14|1437.51
16:11:15|1437.51
16:11:16|1437.51
16:11:17|1437.51
16:11:18|1437.23
16:11:19|1437.23
16:11:20|1437.23
16:11:22|1437.23
16:11:23|1437.23
16:11:24|1437.23
16:11:25|1437.23
16:11:26|1437.23
16:11:27|1437.23
16:11:28|1437.69
16:11:29|1437.69
16:11:30|1437.69
16:11:31|1437.69
16:11:32|1437.75
16:11:33|1437.75
16:11:34|1437.75
16:11:35|1437.75
16:11:36|1437.75
16:11:38|1437.75
16:11:39|1437.75
16:11:41|1437.75
16:11:41|1437.75
16:11:43|1437.75
16:11:43|1437.75
16:11:45|1437.75
16:11:45|1437.75
16:11:46|1437.75
16:11:47|1437.75
16:11:48|1437.75
16:11:50|1437.75
16:11:50|1437.75
16:11:51|1437.75
16:11:53|1437.75
16:11:53|1437.75
16:11:55|1437.75
16:11:56|1437.75
16:11:57|1437.75
16:11:58|1437.75
16:11:59|1437.75
16:12:00|1437.75
16:12:01|1437.75
16:12:03|1439.89
16:12:04|1439.89
16:12:05|1439.89
16:12:06|1439.89
16:12:07|1439.89
16:12:08|1439.89
16:12:09|1439.89
16:12:10|1439.89
16:12:12|1439.89
16:12:13|1439.89
16:12:13|1439.89
16:12:14|1439.89
16:12:15|1439.89
16:12:16|1439.89
16:12:18|1439.89
16:12:19|1439.89
16:12:20|1439.89
16:12:21|1439.89
16:12:22|1439.89
16:12:22|1439.89
16:12:24|1439.89
16:12:25|1439.89
16:12:25|1439.89
16:12:27|1439.89
16:12:28|1439.89
16:12:29|1439.89
16:12:30|1439.89
16:12:32|1439.89
16:12:32|1439.89
16:12:33|1439.89
16:12:35|1439.89
16:12:36|1440.78
16:12:36|1440.78
16:12:38|1440.78
16:12:40|1440.78
16:12:41|1440.78
16:12:41|1440.78
16:12:42|1440.78
16:12:43|1440.78
16:12:44|1441.
16:12:46|1441.
16:12:47|1441.
16:12:47|1441.
16:12:49|1441.
16:12:51|1441.
16:12:51|1441.
16:12:53|1441.
16:12:54|1441.
16:12:55|1441.
16:12:56|1441.
16:12:56|1441.
16:12:57|1441.
16:12:58|1440.18
16:13:00|1440.18
16:13:00|1440.18
16:13:01|1440.18
16:13:03|1440.43
16:13:04|1440.43
16:13:06|1440.43
16:13:06|1440.43
16:13:07|1440.43
16:13:08|1440.43
16:13:09|1440.43
16:13:10|1440.43
16:13:11|1440.43
16:13:12|1440.39
16:13:14|1440.39
16:13:15|1440.39
16:13:16|1440.39
16:13:16|1440.39
16:13:17|1440.39
16:13:19|1440.39
16:13:20|1440.32
16:13:21|1440.32
16:13:22|1440.32
16:13:23|1440.32
16:13:24|1440.32
16:13:26|1440.32
16:13:26|1440.32
16:13:27|1440.32
16:13:28|1440.32
16:13:29|1440.32
16:13:30|1440.32
16:13:31|1440.32
16:13:32|1440.32
16:13:33|1440.32
16:13:34|1440.32
16:13:35|1440.32
16:13:36|1440.32
16:13:37|1440.32
16:13:38|1440.32
16:13:40|1440.32
16:13:40|1440.32
16:13:42|1440.32
16:13:42|1440.32
16:13:43|1440.32
16:13:46|1440.32
16:13:46|1440.32
16:13:47|1440.32
16:13:48|1440.32
16:13:50|1440.32
16:13:52|1439.81
16:13:52|1439.81
16:13:53|1439.69
16:13:54|1439.69
16:13:55|1439.69
16:13:56|1439.69
16:13:57|1439.69
16:13:58|1439.69
16:13:59|1439.69
16:14:00|1439.69
16:14:01|1439.84
16:14:02|1439.84
16:14:04|1439.84
16:14:05|1439.84
16:14:06|1439.84
16:14:07|1439.84
16:14:07|1439.84
16:14:09|1439.84
16:14:11|1439.84
16:14:11|1439.84
16:14:12|1439.84
16:14:13|1439.84
16:14:14|1439.72
16:14:15|1439.72
16:14:16|1439.53
16:14:17|1439.32
16:14:18|1439.32
16:14:19|1439.32
16:14:20|1439.39
16:14:21|1439.39
16:14:22|1439.39
16:14:23|1439.39
16:14:25|1439.39
16:14:27|1439.39
16:14:27|1439.39
16:14:28|1439.12
16:14:29|1439.12
16:14:30|1439.12
16:14:31|1439.12
16:14:32|1439.12
16:14:33|1439.12
16:14:34|1439.12
16:14:35|1439.03
16:14:36|1439.03
16:14:37|1439.03
16:14:38|1439.03
16:14:40|1438.84
16:14:40|1438.84
16:14:42|1438.73
16:14:44|1438.57
16:14:44|1438.57
16:14:46|1438.57
16:14:47|1438.57
16:14:48|1438.57
16:14:49|1438.57
16:14:49|1438.57
16:14:51|1438.57
16:14:53|1438.57
16:14:53|1438.57
16:14:54|1438.57
16:14:55|1438.57
16:14:56|1438.57
16:14:57|1438.55
16:14:58|1438.55
16:14:59|1438.55
16:15:00|1438.55
16:15:01|1438.55
16:15:03|1438.55
16:15:03|1438.55
16:15:05|1438.55
16:15:07|1438.55
16:15:07|1438.55
16:15:09|1438.55
16:15:10|1438.55
16:15:10|1438.55
16:15:12|1438.55
16:15:13|1438.56
16:15:13|1438.56
16:15:14|1438.56
16:15:16|1438.56
16:15:17|1438.56
16:15:18|1438.56
16:15:19|1438.56
16:15:20|1438.56
16:15:21|1438.56
16:15:21|1438.56
16:15:23|1438.56
16:15:24|1438.56
16:15:24|1438.56
16:15:25|1438.56
16:15:27|1438.56
16:15:28|1438.56
16:15:29|1438.56
16:15:30|1438.56
16:15:30|1438.56
16:15:32|1438.56
16:15:33|1438.56
16:15:34|1438.56
16:15:34|1438.56
16:15:36|1438.56
16:15:37|1438.56
16:15:37|1438.56
16:15:39|1438.56
16:15:40|1438.56
16:15:40|1438.56
16:15:41|1438.56
16:15:43|1438.56
16:15:43|1438.56
16:15:44|1438.56
16:15:45|1438.56
16:15:47|1438.24
16:15:48|1438.24
16:15:49|1438.24
16:15:50|1438.24
16:15:51|1438.24
16:15:52|1438.24
16:15:53|1438.24
16:15:54|1438.24
16:15:55|1438.24
16:15:56|1438.24
16:15:57|1438.17
16:15:58|1438.17
16:15:59|1438.17
16:16:00|1438.17
16:16:01|1438.17
16:16:02|1438.17
16:16:04|1438.17
16:16:05|1438.17
16:16:07|1438.34
16:16:07|1438.34
16:16:08|1438.34
16:16:10|1438.34
16:16:10|1438.34
16:16:11|1438.34
16:16:12|1438.34
16:16:13|1438.34
16:16:15|1438.34
16:16:16|1438.34
16:16:17|1438.34
16:16:18|1438.34
16:16:19|1438.67
16:16:20|1438.67
16:16:21|1438.67
16:16:22|1438.67
16:16:23|1438.67
16:16:24|1438.67
16:16:25|1438.67
16:16:26|1438.67
16:16:27|1438.67
16:16:28|1438.67
16:16:29|1438.67
16:16:30|1438.67
16:16:31|1438.67
16:16:32|1438.67
16:16:33|1438.67
16:16:34|1438.67
16:16:35|1438.72
16:16:36|1438.72
16:16:37|1438.72
16:16:38|1438.72
16:16:39|1438.72
16:16:40|1438.72
16:16:41|1438.72
16:16:43|1438.72
16:16:43|1438.72
16:16:45|1438.72
16:16:47|1438.65
16:16:48|1437.55
16:16:49|1437.55
16:16:50|1437.55
16:16:51|1436.83
16:16:53|1436.83
16:16:54|1436.83
16:16:55|1436.83
16:16:56|1436.83
16:16:58|1436.83
16:16:58|1436.83
16:16:59|1436.83
16:17:00|1436.83
16:17:01|1436.83
16:17:02|1436.83
16:17:03|1436.87
16:17:04|1436.87
16:17:06|1436.87
16:17:06|1436.87
16:17:08|1436.87
16:17:09|1436.87
16:17:10|1436.87
16:17:11|1437.02
16:17:13|1437.02
16:17:13|1437.02
16:17:14|1437.02
16:17:15|1437.02
16:17:16|1437.02
16:17:17|1436.93
16:17:19|1436.93
16:17:19|1436.93
16:17:20|1436.93
16:17:21|1436.93
16:17:23|1436.93
16:17:24|1436.93
16:17:26|1436.93
16:17:26|1436.93
16:17:27|1436.93
16:17:28|1436.93
16:17:29|1436.93
16:17:30|1436.93
16:17:31|1436.45
16:17:32|1436.45
16:17:33|1436.45
16:17:35|1436.45
16:17:35|1436.45
16:17:36|1436.45
16:17:37|1436.45
16:17:38|1436.45
16:17:40|1436.45
16:17:40|1436.45
16:17:41|1436.45
16:17:42|1437.07
16:17:44|1437.07
16:17:45|1437.07
16:17:46|1437.07
16:17:47|1437.07
16:17:48|1437.07
16:17:49|1437.07
16:17:50|1437.07
16:17:51|1437.07
16:17:52|1437.07
16:17:53|1437.07
16:17:54|1437.07
16:17:55|1437.07
16:17:56|1437.07
16:17:57|1437.07
16:17:58|1437.07
16:17:59|1437.07
16:18:00|1437.07
16:18:02|1437.07
16:18:02|1437.07
16:18:03|1437.07
16:18:04|1437.07
16:18:05|1437.07
16:18:06|1437.07
16:18:07|1437.07
16:18:08|1437.07
16:18:09|1437.07
16:18:10|1437.07
16:18:12|1437.07
16:18:13|1437.07
16:18:15|1437.07
16:18:15|1437.07
16:18:16|1437.07
16:18:17|1438.74
16:18:18|1438.74
16:18:19|1438.74
16:18:20|1438.74
16:18:21|1438.74
16:18:22|1438.74
16:18:23|1438.74
16:18:24|1438.74
16:18:25|1438.74
16:18:26|1438.16
16:18:27|1438.16
16:18:28|1438.16
16:18:29|1438.16
16:18:30|1438.16
16:18:31|1438.16
16:18:32|1438.16
16:18:34|1438.16
16:18:35|1438.31
16:18:36|1438.31
16:18:37|1438.31
16:18:38|1438.31
16:18:39|1438.31
16:18:40|1438.31
16:18:42|1438.44
16:18:42|1438.44
16:18:43|1438.44
16:18:44|1438.44
16:18:45|1438.44
16:18:47|1438.44
16:18:48|1438.44
16:18:50|1438.44
16:18:50|1438.44
16:18:51|1438.44
16:18:52|1438.44
16:18:54|1438.44
16:18:55|1438.44
16:18:56|1438.44
16:18:57|1438.44
16:18:59|1438.44
16:19:00|1438.44
16:19:01|1438.44
16:19:02|1438.44
16:19:03|1438.44
16:19:04|1438.44
16:19:05|1438.44
16:19:06|1438.44
16:19:07|1438.44
16:19:07|1438.44
16:19:08|1438.44
16:19:10|1438.44
16:19:11|1438.44
16:19:12|1438.44
16:19:13|1438.44
16:19:14|1438.44
16:19:15|1438.44
16:19:17|1438.44
16:19:17|1438.44
16:19:18|1438.44
16:19:19|1438.44
16:19:20|1438.44
16:19:21|1438.44
16:19:22|1438.7
16:19:23|1438.7
16:19:25|1438.7
16:19:26|1438.7
16:19:27|1438.7
16:19:29|1438.7
16:19:29|1438.7
16:19:30|1438.7
16:19:31|1438.7
16:19:32|1438.7
16:19:33|1438.7
16:19:34|1438.7
16:19:35|1438.7
16:19:36|1438.7
16:19:37|1438.7
16:19:38|1438.7
16:19:39|1438.7
16:19:40|1438.7
16:19:41|1438.7
16:19:42|1438.7
16:19:43|1438.7
16:19:45|1438.67
16:19:47|1438.67
16:19:47|1438.67
16:19:49|1438.67
16:19:51|1438.55
16:19:51|1438.55
16:19:52|1438.55
16:19:53|1438.55
16:19:55|1438.82
16:19:56|1438.82
16:19:57|1438.82
16:19:58|1438.82
16:19:59|1438.82
16:20:00|1438.82
16:20:01|1438.82
16:20:02|1438.82
16:20:03|1438.82
16:20:05|1438.82
16:20:05|1438.82
16:20:06|1438.82
16:20:07|1438.82
16:20:08|1438.82
16:20:09|1438.82
16:20:10|1438.82
16:20:11|1438.82
16:20:12|1438.82
16:20:13|1438.82
16:20:14|1438.82
16:20:15|1438.82
16:20:17|1439.72
16:20:18|1439.72
16:20:19|1439.72
16:20:20|1439.72
16:20:21|1439.72
16:20:22|1439.77
16:20:23|1439.77
16:20:24|1439.77
16:20:25|1439.77
16:20:25|1439.77
16:20:27|1439.77
16:20:27|1439.77
16:20:29|1439.51
16:20:29|1439.51
16:20:31|1439.51
16:20:31|1439.07
16:20:33|1439.07
16:20:34|1439.07
16:20:35|1439.07
16:20:35|1439.07
16:20:36|1439.07
16:20:38|1439.07
16:20:39|1439.07
16:20:40|1439.07
16:20:41|1439.76
16:20:42|1439.76
16:20:43|1439.76
16:20:45|1439.76
16:20:45|1439.76
16:20:46|1439.76
16:20:47|1439.76
16:20:49|1439.87
16:20:50|1439.87
16:20:51|1439.87
16:20:52|1439.87
16:20:53|1439.87
16:20:54|1440.18
16:20:55|1440.18
16:20:56|1440.18
16:20:57|1440.18
16:20:59|1439.76
16:21:00|1439.76
16:21:01|1439.71
16:21:02|1440.
16:21:03|1440.
16:21:04|1440.
16:21:05|1440.
16:21:06|1440.
16:21:07|1440.
16:21:08|1440.
16:21:09|1440.
16:21:10|1440.
16:21:11|1439.52
16:21:12|1439.52
16:21:13|1439.52
16:21:14|1439.52
16:21:15|1440.33
16:21:16|1440.33
16:21:17|1440.33
16:21:18|1440.33
16:21:19|1440.33
16:21:20|1440.33
16:21:21|1440.33
16:21:22|1440.33
16:21:23|1440.33
16:21:24|1440.33
16:21:25|1439.52
16:21:26|1439.52
16:21:28|1439.52
16:21:29|1439.52
16:21:29|1439.52
16:21:31|1439.52
16:21:32|1439.36
16:21:33|1439.36
16:21:34|1439.36
16:21:35|1439.36
16:21:36|1439.36
16:21:37|1439.36
16:21:38|1439.36
16:21:39|1439.36
16:21:40|1439.36
16:21:41|1439.36
16:21:42|1439.36
16:21:43|1439.36
16:21:44|1439.36
16:21:45|1439.36
16:21:46|1439.36
16:21:48|1438.68
16:21:48|1438.68
16:21:49|1438.68
16:21:51|1438.68
16:21:53|1438.68
16:21:54|1438.68
16:21:55|1438.68
16:21:56|1438.68
16:21:57|1438.68
16:21:58|1438.51
16:21:59|1438.51
16:22:00|1438.82
16:22:01|1438.82
16:22:03|1438.82
16:22:04|1438.82
16:22:06|1438.82
16:22:07|1438.82
16:22:08|1438.82
16:22:09|1438.82
16:22:10|1438.82
16:22:10|1438.82
16:22:12|1438.82
16:22:13|1440.46
16:22:14|1440.92
16:22:15|1440.92
16:22:16|1440.92
16:22:17|1440.92
16:22:18|1440.92
16:22:19|1440.92
16:22:20|1440.92
16:22:21|1440.92
16:22:22|1440.56
16:22:23|1440.56
16:22:24|1440.56
16:22:25|1440.56
16:22:26|1440.56
16:22:28|1440.56
16:22:29|1440.56
16:22:31|1440.56
16:22:32|1440.56
16:22:32|1440.56
16:22:33|1440.56
16:22:34|1440.56
16:22:35|1440.56
16:22:36|1440.56
16:22:38|1440.56
16:22:39|1440.56
16:22:39|1440.56
16:22:40|1440.56
16:22:41|1441.73
16:22:42|1441.73
16:22:43|1441.73
16:22:45|1441.73
16:22:45|1441.73
16:22:46|1441.73
16:22:48|1441.73
16:22:50|1441.73
16:22:51|1441.73
16:22:52|1441.73
16:22:53|1441.73
16:22:55|1441.73
16:22:56|1441.73
16:22:57|1441.73
16:22:58|1441.73
16:22:59|1441.73
16:23:00|1442.85
16:23:01|1442.85
16:23:02|1442.84
16:23:03|1442.84
16:23:04|1442.84
16:23:05|1442.58
16:23:06|1442.58
16:23:08|1442.82
16:23:09|1442.82
16:23:10|1442.82
16:23:12|1442.82
16:23:13|1442.82
16:23:13|1442.82
16:23:14|1442.82
16:23:16|1442.82
16:23:16|1442.82
16:23:17|1442.82
16:23:19|1442.82
16:23:19|1442.82
16:23:21|1442.82
16:23:22|1442.82
16:23:23|1442.82
16:23:25|1442.82
16:23:26|1442.82
16:23:27|1442.82
16:23:27|1442.82
16:23:28|1442.82
16:23:30|1442.82
16:23:31|1442.82
16:23:31|1442.79
16:23:33|1442.67
16:23:33|1442.67
16:23:34|1442.67
16:23:35|1442.67
16:23:36|1442.67
16:23:38|1442.67
16:23:39|1442.59
16:23:40|1442.59
16:23:41|1442.59
16:23:42|1442.59
16:23:43|1442.59
16:23:45|1442.59
16:23:46|1442.95
16:23:46|1442.98
16:23:48|1442.98
16:23:49|1442.98
16:23:51|1442.98
16:23:52|1442.98
16:23:53|1442.98
16:23:54|1442.98
16:23:55|1443.3
16:23:56|1443.3
16:23:57|1443.3
16:23:58|1443.3
16:23:59|1443.3
16:24:00|1443.3
16:24:01|1443.3
16:24:02|1443.3
16:24:03|1443.3
16:24:04|1443.3
16:24:06|1443.3
16:24:07|1443.3
16:24:08|1443.3
16:24:09|1443.3
16:24:10|1443.3
16:24:11|1443.3
16:24:12|1442.81
16:24:13|1442.81
16:24:14|1442.81
16:24:15|1442.81
16:24:16|1442.81
16:24:17|1442.98
16:24:18|1442.98
16:24:19|1442.98
16:24:20|1442.98
16:24:21|1442.98
16:24:22|1443.3
16:24:23|1443.23
16:24:24|1443.23
16:24:25|1444.89
16:24:26|1444.89
16:24:27|1444.54
16:24:28|1444.54
16:24:29|1444.54
16:24:30|1444.54
16:24:31|1444.54
16:24:32|1444.54
16:24:33|1444.54
16:24:34|1444.54
16:24:35|1444.54
16:24:36|1444.54
16:24:37|1444.54
16:24:38|1444.54
16:24:39|1444.54
16:24:40|1444.54
16:24:41|1444.54
16:24:42|1444.54
16:24:43|1443.98
16:24:45|1444.13
16:24:46|1444.13
16:24:47|1444.13
16:24:47|1444.13
16:24:48|1444.13
16:24:50|1446.3
16:24:51|1446.3
16:24:52|1446.3
16:24:53|1446.3
16:24:54|1446.3
16:24:55|1446.3
16:24:56|1446.3
16:24:57|1446.4
16:24:58|1446.4
16:24:59|1446.4
16:25:00|1446.4
16:25:02|1446.4
16:25:02|1446.4
16:25:04|1446.4
16:25:05|1446.4
16:25:06|1446.4
16:25:08|1446.4
16:25:08|1446.4
16:25:09|1446.4
16:25:11|1446.4
16:25:11|1446.55
16:25:13|1446.55
16:25:15|1446.55
16:25:15|1446.55
16:25:17|1446.55
16:25:17|1446.55
16:25:19|1446.55
16:25:19|1446.55
16:25:21|1446.55
16:25:22|1446.55
16:25:23|1446.55
16:25:24|1446.55
16:25:25|1446.55
16:25:26|1446.45
16:25:27|1446.45
16:25:28|1446.45
16:25:29|1446.45
16:25:30|1446.45
16:25:31|1446.45
16:25:32|1446.45
16:25:33|1446.55
16:25:34|1446.55
16:25:35|1446.55
16:25:36|1446.55
16:25:37|1446.3
16:25:38|1446.3
16:25:39|1446.3
16:25:40|1446.19
16:25:41|1446.19
16:25:42|1446.19
16:25:44|1446.19
16:25:45|1446.19
16:25:45|1446.19
16:25:46|1446.19
16:25:48|1446.19
16:25:48|1446.19
16:25:49|1446.19
16:25:51|1446.19
16:25:52|1446.19
16:25:54|1446.19
16:25:55|1446.19
16:25:56|1446.19
16:25:57|1446.19
16:25:58|1446.19
16:26:00|1446.19
16:26:01|1445.38
16:26:02|1445.38
16:26:03|1445.38
16:26:05|1445.38
16:26:05|1445.38
16:26:06|1445.38
16:26:07|1445.38
16:26:09|1444.92
16:26:10|1444.66
16:26:12|1444.66
16:26:13|1444.66
16:26:14|1444.66
16:26:15|1444.66
16:26:16|1444.66
16:26:17|1444.66
16:26:18|1444.66
16:26:19|1444.66
16:26:20|1444.66
16:26:21|1444.66
16:26:22|1444.66
16:26:23|1444.66
16:26:24|1444.73
16:26:25|1444.73
16:26:27|1444.73
16:26:27|1445.06
16:26:28|1444.63
16:26:29|1444.63
16:26:30|1444.54
16:26:31|1444.54
16:26:32|1444.54
16:26:33|1444.54
16:26:34|1444.54
16:26:35|1444.54
16:26:36|1444.54
16:26:37|1445.52
16:26:38|1445.52
16:26:39|1445.52
16:26:40|1445.52
16:26:41|1445.52
16:26:43|1445.52
16:26:43|1445.52
16:26:44|1445.52
16:26:45|1445.52
16:26:46|1445.52
16:26:48|1445.52
16:26:48|1445.52
16:26:49|1445.52
16:26:50|1445.52
16:26:51|1445.52
16:26:53|1445.52
16:26:54|1445.52
16:26:55|1445.52
16:26:57|1445.52
16:26:57|1445.52
16:26:58|1445.52
16:27:00|1445.52
16:27:01|1445.52
16:27:02|1445.52
16:27:03|1445.52
16:27:05|1445.52
16:27:05|1446.46
16:27:07|1446.33
16:27:08|1446.33
16:27:09|1446.33
16:27:10|1446.33
16:27:11|1446.33
16:27:11|1446.33
16:27:12|1446.33
16:27:14|1445.91
16:27:14|1445.91
16:27:15|1445.91
16:27:16|1445.91
16:27:17|1445.91
16:27:18|1445.91
16:27:20|1445.91
16:27:21|1445.91
16:27:22|1450.
16:27:23|1450.
16:27:24|1449.6
16:27:25|1449.6
16:27:26|1449.4
16:27:27|1449.4
16:27:27|1448.24
16:27:29|1448.24
16:27:29|1448.24
16:27:31|1448.24
16:27:31|1448.24
16:27:32|1448.24
16:27:34|1448.24
16:27:35|1448.24
16:27:36|1448.24
16:27:37|1448.24
16:27:38|1448.99
16:27:38|1448.99
16:27:40|1448.99
16:27:41|1448.99
16:27:42|1448.99
16:27:43|1448.99
16:27:44|1448.99
16:27:45|1448.99
16:27:46|1448.99
16:27:47|1448.99
16:27:48|1448.99
16:27:49|1448.99
16:27:50|1448.99
16:27:51|1448.27
16:27:51|1448.27
16:27:52|1448.27
16:27:54|1448.27
16:27:55|1447.87
16:27:56|1447.52
16:27:58|1447.52
16:27:58|1447.52
16:28:00|1447.52
16:28:01|1447.37
16:28:02|1447.37
16:28:04|1446.95
16:28:04|1446.95
16:28:05|1446.95
16:28:06|1446.95
16:28:08|1446.95
16:28:09|1446.95
16:28:09|1446.95
16:28:10|1446.95
16:28:13|1446.95
16:28:14|1446.95
16:28:15|1446.95
16:28:15|1446.95
16:28:17|1446.95
16:28:19|1446.95
16:28:19|1446.95
16:28:20|1446.95
16:28:21|1448.02
16:28:22|1448.02
16:28:23|1448.02
16:28:24|1448.02
16:28:26|1448.11
16:28:27|1448.11
16:28:28|1448.11
16:28:29|1448.11
16:28:30|1448.11
16:28:31|1447.62
16:28:32|1447.62
16:28:33|1447.62
16:28:34|1447.44
16:28:35|1447.44
16:28:36|1447.44
16:28:37|1447.44
16:28:38|1447.44
16:28:39|1447.44
16:28:40|1447.44
16:28:41|1447.44
16:28:42|1447.44
16:28:43|1447.54
16:28:44|1447.55
16:28:45|1447.55
16:28:46|1447.39
16:28:47|1447.39
16:28:48|1447.39
16:28:49|1447.39
16:28:50|1447.39
16:28:51|1447.39
16:28:52|1447.39
16:28:54|1447.39
16:28:55|1447.39
16:28:57|1447.32
16:28:58|1447.32
16:28:59|1447.32
16:29:00|1447.32
16:29:01|1447.32
16:29:03|1447.32
16:29:04|1447.32
16:29:05|1447.32
16:29:06|1447.32
16:29:07|1447.32
16:29:08|1447.32
16:29:09|1447.32
16:29:11|1447.32
16:29:12|1447.32
16:29:14|1447.32
16:29:15|1446.23
16:29:16|1445.82
16:29:17|1445.82
16:29:18|1445.82
16:29:19|1446.37
16:29:20|1446.37
16:29:21|1447.18
16:29:22|1447.04
16:29:24|1446.7
16:29:25|1446.7
16:29:26|1446.7
16:29:26|1446.7
16:29:28|1446.7
16:29:29|1446.7
16:29:29|1445.41
16:29:31|1445.41
16:29:31|1445.41
16:29:33|1445.41
16:29:34|1445.46
16:29:35|1445.9
16:29:36|1446.4
16:29:37|1446.4
16:29:38|1446.4
16:29:39|1446.4
16:29:40|1446.4
16:29:41|1446.4
16:29:42|1446.4
16:29:43|1447.88
16:29:44|1447.88
16:29:45|1447.88
16:29:46|1447.88
16:29:47|1447.88
16:29:48|1447.88
16:29:49|1447.88
16:29:50|1447.88
16:29:51|1447.88
16:29:52|1447.63
16:29:54|1447.63
16:29:54|1447.63
16:29:56|1447.63
16:29:57|1447.63
16:29:59|1447.28
16:30:00|1447.28
16:30:01|1447.28
16:30:02|1447.28
16:30:03|1447.28
16:30:04|1447.28
16:30:06|1447.28
16:30:06|1447.28
16:30:07|1447.28
16:30:08|1447.28
16:30:10|1447.28
16:30:11|1447.28
16:30:12|1447.28
16:30:14|1446.73
16:30:14|1446.73
16:30:15|1446.73
16:30:16|1447.03
16:30:17|1446.24
16:30:18|1446.24
16:30:19|1446.24
16:30:20|1446.24
16:30:21|1446.24
16:30:23|1446.24
16:30:23|1446.24
16:30:25|1446.24
16:30:25|1446.24
16:30:26|1446.24
16:30:28|1446.24
16:30:28|1445.81
16:30:29|1445.81
16:30:31|1445.81
16:30:31|1445.81
16:30:33|1445.81
16:30:33|1445.81
16:30:34|1445.81
16:30:35|1445.81
16:30:37|1445.81
16:30:37|1447.02
16:30:38|1447.27
16:30:39|1447.27
16:30:41|1447.27
16:30:42|1447.27
16:30:43|1447.27
16:30:43|1447.27
16:30:44|1448.58
16:30:45|1448.58
16:30:46|1448.43
16:30:47|1448.43
16:30:48|1448.43
16:30:50|1448.43
16:30:51|1448.43
16:30:53|1448.43
16:30:53|1448.43
16:30:54|1448.43
16:30:56|1448.43
16:30:58|1448.43
16:30:59|1448.43
16:31:00|1448.43
16:31:01|1447.85
16:31:03|1447.85
16:31:03|1447.85
16:31:05|1447.85
16:31:06|1448.
16:31:07|1448.
16:31:08|1448.
16:31:08|1448.
16:31:10|1448.
16:31:11|1449.03
16:31:12|1449.03
16:31:14|1449.03
16:31:14|1449.03
16:31:15|1449.03
16:31:16|1449.03
16:31:17|1449.03
16:31:18|1449.03
16:31:19|1449.03
16:31:20|1449.03
16:31:21|1449.03
16:31:22|1449.03
16:31:23|1449.03
16:31:24|1449.03
16:31:26|1449.03
16:31:27|1449.03
16:31:28|1449.03
16:31:29|1449.03
16:31:30|1449.03
16:31:31|1449.03
16:31:32|1449.03
16:31:33|1448.57
16:31:35|1448.57
16:31:35|1448.57
16:31:36|1448.71
16:31:37|1448.71
16:31:38|1448.71
16:31:40|1448.71
16:31:41|1448.71
16:31:42|1450.15
16:31:43|1450.15
16:31:44|1450.15
16:31:45|1450.15
16:31:46|1450.15
16:31:47|1450.15
16:31:48|1450.15
16:31:49|1450.15
16:31:50|1450.15
16:31:51|1450.15
16:31:52|1451.08
16:31:53|1451.3
16:31:54|1451.3
16:31:55|1451.3
16:31:56|1451.31
16:31:57|1451.31
16:31:58|1451.31
16:32:00|1451.31
16:32:01|1451.55
16:32:02|1451.55
16:32:04|1451.55
16:32:04|1451.55
16:32:05|1451.55
16:32:06|1451.55
16:32:07|1451.66
16:32:08|1451.66
16:32:09|1451.66
16:32:10|1451.66
16:32:11|1451.94
16:32:12|1451.94
16:32:13|1451.94
16:32:14|1451.94
16:32:15|1451.94
16:32:17|1451.63
16:32:18|1451.63
16:32:20|1451.63
16:32:21|1451.63
16:32:22|1451.7
16:32:23|1451.7
16:32:24|1451.7
16:32:25|1451.16
16:32:25|1451.16
16:32:26|1451.16
16:32:28|1451.07
16:32:29|1451.07
16:32:30|1451.07
16:32:31|1451.07
16:32:32|1451.07
16:32:34|1450.02
16:32:34|1450.02
16:32:35|1450.02
16:32:36|1450.02
16:32:37|1450.02
16:32:38|1450.02
16:32:39|1450.02
16:32:40|1450.02
16:32:41|1450.02
16:32:42|1450.81
16:32:43|1450.8
16:32:44|1450.67
16:32:45|1450.67
16:32:47|1450.67
16:32:47|1450.67
16:32:49|1450.67
16:32:49|1450.67
16:32:51|1450.67
16:32:52|1451.14
16:32:53|1452.41
16:32:55|1453.42
16:32:55|1453.61
16:32:56|1453.61
16:32:57|1453.61
16:32:59|1453.61
16:32:59|1453.61
16:33:00|1453.61
16:33:02|1453.01
16:33:03|1453.01
16:33:04|1453.01
16:33:05|1453.01
16:33:07|1453.01
16:33:07|1453.01
16:33:08|1453.01
16:33:09|1453.01
16:33:10|1452.65
16:33:11|1452.65
16:33:12|1452.65
16:33:14|1452.8
16:33:15|1454.2
16:33:17|1454.52
16:33:17|1454.52
16:33:18|1456.07
16:33:20|1456.07
16:33:21|1456.07
16:33:22|1455.05
16:33:23|1455.05
16:33:24|1455.05
16:33:24|1455.05
16:33:26|1455.05
16:33:28|1454.83
16:33:28|1454.83
16:33:29|1454.83
16:33:30|1454.83
16:33:31|1455.56
16:33:32|1455.56
16:33:33|1455.56
16:33:34|1455.56
16:33:35|1455.56
16:33:36|1455.56
16:33:37|1455.56
16:33:38|1455.56
16:33:39|1455.56
16:33:40|1456.22
16:33:41|1456.22
16:33:42|1456.15
16:33:43|1456.15
16:33:44|1456.15
16:33:45|1456.33
16:33:46|1456.33
16:33:47|1456.76
16:33:48|1456.76
16:33:49|1456.76
16:33:50|1456.76
16:33:51|1456.76
16:33:52|1457.36
16:33:53|1457.36
16:33:54|1456.94
16:33:55|1456.94
16:33:57|1457.08
16:33:57|1458.68
16:33:59|1458.68
16:34:01|1458.68
16:34:01|1458.25
16:34:02|1458.25
16:34:03|1457.79
16:34:05|1457.35
16:34:05|1457.35
16:34:06|1457.22
16:34:07|1457.22
16:34:09|1455.95
16:34:11|1455.95
16:34:11|1455.95
16:34:13|1455.95
16:34:14|1455.95
16:34:15|1455.95
16:34:16|1456.08
16:34:16|1456.08
16:34:18|1456.39
16:34:18|1456.39
16:34:19|1456.47
16:34:21|1456.47
16:34:21|1456.5
16:34:23|1456.5
16:34:24|1456.5
16:34:24|1456.5
16:34:26|1456.5
16:34:26|1456.5
16:34:28|1456.5
16:34:28|1456.5
16:34:31|1456.5
16:34:31|1456.5
16:34:32|1456.5
16:34:33|1455.79
16:34:34|1455.79
16:34:35|1455.79
16:34:36|1455.79
16:34:37|1455.36
16:34:38|1455.2
16:34:39|1455.2
16:34:40|1454.51
16:34:41|1454.51
16:34:42|1454.51
16:34:43|1454.51
16:34:44|1454.51
16:34:45|1454.56
16:34:46|1454.56
16:34:47|1454.56
16:34:48|1454.56
16:34:49|1454.56
16:34:50|1454.83
16:34:51|1454.58
16:34:52|1454.58
16:34:53|1454.21
16:34:54|1454.21
16:34:55|1454.39
16:34:56|1454.77
16:34:57|1455.34
16:34:58|1455.34
16:35:00|1455.34
16:35:01|1455.34
16:35:03|1455.34
16:35:04|1455.34
16:35:05|1454.62
16:35:07|1454.9
16:35:08|1454.9
16:35:08|1454.9
16:35:09|1454.9
16:35:10|1454.7
16:35:12|1454.7
16:35:13|1454.7
16:35:14|1454.7
16:35:15|1454.7
16:35:16|1454.61
16:35:16|1454.61
16:35:18|1454.61
16:35:19|1454.61
16:35:20|1454.61
16:35:21|1455.11
16:35:22|1455.41
16:35:23|1455.41
16:35:24|1455.2
16:35:25|1454.77
16:35:26|1454.66
16:35:27|1454.66
16:35:28|1455.14
16:35:29|1455.41
16:35:30|1455.41
16:35:31|1455.41
16:35:32|1455.41
16:35:33|1455.65
16:35:34|1455.65
16:35:35|1455.65
16:35:36|1455.65
16:35:37|1456.46
16:35:38|1456.46
16:35:39|1456.66
16:35:40|1456.45
16:35:41|1456.45
16:35:42|1456.45
16:35:43|1456.37
16:35:44|1456.74
16:35:45|1456.74
16:35:46|1456.74
16:35:47|1456.97
16:35:48|1457.15
16:35:49|1457.42
16:35:51|1457.31
16:35:51|1457.31
16:35:52|1457.16
16:35:54|1457.16
16:35:54|1457.04
16:35:56|1457.2
16:35:56|1457.34
16:35:58|1457.34
16:35:59|1457.34
16:36:01|1457.34
16:36:02|1458.08
16:36:04|1458.08
16:36:05|1458.08
16:36:06|1458.08
16:36:07|1458.08
16:36:08|1458.08
16:36:10|1458.58
16:36:11|1458.58
16:36:11|1458.58
16:36:12|1458.58
16:36:14|1457.6
16:36:14|1457.01
16:36:16|1457.01
16:36:16|1457.01
16:36:18|1457.01
16:36:18|1457.01
16:36:20|1457.01
16:36:20|1457.01
16:36:21|1457.01
16:36:22|1456.78
16:36:24|1456.78
16:36:25|1456.78
16:36:26|1456.78
16:36:27|1456.78
16:36:28|1456.78
16:36:29|1457.1
16:36:31|1457.1
16:36:31|1457.1
16:36:33|1457.1
16:36:33|1457.1
16:36:34|1457.1
16:36:36|1457.1
16:36:37|1457.1
16:36:38|1458.13
16:36:39|1458.13
16:36:40|1457.95
16:36:41|1457.95
16:36:42|1457.95
16:36:43|1458.58
16:36:44|1458.58
16:36:45|1458.83
16:36:46|1458.19
16:36:47|1458.19
16:36:48|1458.19
16:36:49|1458.19
16:36:50|1457.77
16:36:51|1457.77
16:36:52|1457.77
16:36:53|1457.77
16:36:54|1458.13
16:36:55|1458.13
16:36:56|1458.13
16:36:57|1458.15
16:36:58|1458.15
16:36:59|1458.15
16:37:00|1458.15
16:37:01|1458.15
16:37:03|1458.15
16:37:04|1458.15
16:37:04|1457.99
16:37:06|1457.99
16:37:07|1457.99
16:37:09|1457.99
16:37:10|1457.89
16:37:12|1457.89
16:37:13|1457.98
16:37:14|1457.98
16:37:15|1457.98
16:37:16|1457.95
16:37:18|1458.05
16:37:18|1458.05
16:37:19|1458.05
16:37:20|1458.05
16:37:22|1458.05
16:37:23|1458.13
16:37:24|1458.13
16:37:25|1458.13
16:37:26|1458.13
16:37:27|1457.33
16:37:28|1456.52
16:37:29|1455.35
16:37:30|1455.35
16:37:31|1455.35
16:37:32|1455.35
16:37:33|1455.35
16:37:34|1455.35
16:37:35|1455.35
16:37:36|1455.35
16:37:37|1455.35
16:37:39|1455.35
16:37:40|1455.35
16:37:40|1455.35
16:37:41|1455.35
16:37:42|1455.35
16:37:44|1455.35
16:37:44|1455.35
16:37:45|1455.35
16:37:47|1456.23
16:37:48|1456.23
16:37:49|1456.23
16:37:50|1456.23
16:37:51|1456.1
16:37:52|1455.08
16:37:53|1455.08
16:37:54|1455.08
16:37:55|1455.06
16:37:56|1455.06
16:37:57|1455.06
16:37:58|1455.06
16:37:59|1455.06
16:38:00|1455.06
16:38:01|1455.06
16:38:02|1455.06
16:38:04|1455.06
16:38:05|1455.06
16:38:06|1455.06
16:38:07|1455.06
16:38:08|1455.06
16:38:09|1455.06
16:38:10|1455.06
16:38:11|1455.06
16:38:12|1455.06
16:38:13|1455.06
16:38:15|1455.31
16:38:15|1455.31
16:38:16|1455.31
16:38:17|1455.31
16:38:19|1455.31
16:38:19|1455.31
16:38:20|1455.31
16:38:21|1455.31
16:38:22|1454.85
16:38:24|1454.85
16:38:24|1454.71
16:38:25|1454.71
16:38:26|1454.71
16:38:28|1455.45
16:38:29|1455.45
16:38:30|1455.45
16:38:31|1455.76
16:38:32|1455.76
16:38:33|1455.76
16:38:34|1455.76
16:38:35|1455.76
16:38:36|1455.76
16:38:37|1455.76
16:38:38|1455.76
16:38:39|1455.76
16:38:40|1455.76
16:38:41|1455.76
16:38:42|1455.59
16:38:43|1455.59
16:38:44|1455.59
16:38:45|1455.59
16:38:46|1455.59
16:38:48|1455.59
16:38:49|1455.59
16:38:49|1455.59
16:38:51|1456.63
16:38:52|1457.98
16:38:53|1457.98
16:38:54|1457.73
16:38:54|1457.69
16:38:56|1457.69
16:38:56|1457.69
16:38:58|1457.69
16:38:58|1457.69
16:38:59|1457.69
16:39:01|1457.66
16:39:03|1457.66
16:39:03|1457.66
16:39:05|1457.3
16:39:07|1457.3
16:39:08|1457.3
16:39:08|1457.3
16:39:11|1457.58
16:39:11|1457.58
16:39:13|1457.58
16:39:13|1457.58
16:39:15|1457.58
16:39:17|1457.58
16:39:17|1457.58
16:39:18|1457.58
16:39:19|1457.58
16:39:20|1457.58
16:39:21|1457.58
16:39:22|1457.58
16:39:23|1457.58
16:39:24|1457.58
16:39:25|1457.58
16:39:26|1457.68
16:39:27|1457.68
16:39:28|1457.68
16:39:30|1457.68
16:39:30|1457.68
16:39:32|1457.68
16:39:33|1457.81
16:39:33|1457.81
16:39:35|1457.81
16:39:36|1457.81
16:39:37|1458.63
16:39:38|1459.27
16:39:39|1459.27
16:39:40|1459.78
16:39:41|1459.78
16:39:42|1459.78
16:39:43|1459.78
16:39:44|1459.78
16:39:45|1459.78
16:39:46|1459.83
16:39:47|1460.19
16:39:48|1460.19
16:39:49|1460.19
16:39:50|1460.19
16:39:52|1460.19
16:39:53|1460.19
16:39:54|1460.19
16:39:55|1460.19
16:39:55|1460.19
16:39:57|1460.19
16:39:58|1460.19
16:39:58|1460.53
16:40:00|1460.53
16:40:02|1460.44
16:40:02|1460.44
16:40:03|1460.44
16:40:05|1460.44
16:40:06|1459.77
16:40:07|1459.77
16:40:09|1459.69
16:40:10|1459.69
16:40:10|1459.69
16:40:12|1459.62
16:40:13|1459.62
16:40:14|1459.62
16:40:15|1459.62
16:40:16|1459.62
16:40:18|1459.62
16:40:18|1459.62
16:40:20|1459.62
16:40:21|1459.62
16:40:22|1459.62
16:40:23|1457.9
16:40:24|1457.9
16:40:25|1457.9
16:40:26|1457.9
16:40:27|1457.9
16:40:28|1458.91
16:40:30|1458.91
16:40:30|1458.91
16:40:32|1458.91
16:40:32|1458.91
16:40:34|1458.91
16:40:34|1458.91
16:40:35|1458.91
16:40:36|1459.22
16:40:38|1459.22
16:40:39|1459.22
16:40:39|1459.22
16:40:40|1459.22
16:40:41|1459.22
16:40:43|1459.22
16:40:43|1459.22
16:40:45|1459.22
16:40:45|1459.22
16:40:46|1459.22
16:40:48|1459.5
16:40:48|1459.5
16:40:49|1459.5
16:40:50|1459.5
16:40:52|1459.5
16:40:53|1459.5
16:40:54|1459.5
16:40:55|1459.5
16:40:56|1459.5
16:40:57|1460.02
16:40:58|1460.62
16:40:59|1460.62
16:41:00|1460.62
16:41:02|1460.62
16:41:03|1460.62
16:41:04|1460.62
16:41:05|1460.62
16:41:06|1460.62
16:41:08|1460.62
16:41:08|1460.62
16:41:10|1460.62
16:41:11|1460.62
16:41:12|1459.84
16:41:14|1459.84
16:41:15|1459.84
16:41:15|1459.84
16:41:17|1460.09
16:41:19|1460.09
16:41:19|1460.09
16:41:21|1460.09
16:41:22|1459.69
16:41:23|1459.69
16:41:24|1459.69
16:41:25|1459.69
16:41:26|1459.69
16:41:27|1459.69
16:41:28|1459.69
16:41:29|1459.34
16:41:30|1459.34
16:41:31|1459.34
16:41:32|1459.34
16:41:33|1459.34
16:41:34|1459.34
16:41:35|1459.34
16:41:36|1459.34
16:41:37|1459.34
16:41:38|1459.34
16:41:39|1459.34
16:41:41|1458.65
16:41:42|1457.99
16:41:43|1457.99
16:41:43|1457.99
16:41:44|1457.99
16:41:46|1457.99
16:41:47|1457.99
16:41:47|1457.99
16:41:49|1457.99
16:41:50|1457.99
16:41:51|1457.99
16:41:52|1457.99
16:41:53|1457.22
16:41:54|1457.22
16:41:55|1457.22
16:41:55|1457.22
16:41:57|1457.22
16:41:58|1457.22
16:41:59|1457.22
16:42:00|1457.22
16:42:02|1457.22
16:42:03|1457.22
16:42:03|1457.22
16:42:05|1458.8
16:42:06|1458.8
16:42:07|1458.8
16:42:08|1458.8
16:42:09|1458.8
16:42:10|1458.8
16:42:12|1458.8
16:42:13|1458.8
16:42:14|1458.8
16:42:15|1458.18
16:42:16|1458.18
16:42:17|1458.18
16:42:19|1458.18
16:42:20|1458.18
16:42:22|1458.18
16:42:23|1458.18
16:42:24|1458.18
16:42:25|1458.18
16:42:26|1458.18
16:42:27|1457.42
16:42:28|1457.42
16:42:30|1457.57
16:42:31|1457.57
16:42:31|1457.57
16:42:32|1457.57
16:42:34|1457.57
16:42:34|1457.57
16:42:36|1457.57
16:42:37|1457.57
16:42:38|1457.57
16:42:40|1457.57
16:42:41|1457.57
16:42:41|1457.57
16:42:43|1457.74
16:42:44|1457.74
16:42:45|1457.74
16:42:46|1457.74
16:42:47|1457.74
16:42:48|1457.74
16:42:49|1457.74
16:42:50|1457.74
16:42:51|1457.74
16:42:52|1457.74
16:42:53|1457.74
16:42:54|1457.74
16:42:56|1455.67
16:42:56|1455.67
16:42:58|1455.67
16:43:00|1455.67
16:43:00|1455.67
16:43:02|1455.67
16:43:03|1455.81
16:43:03|1455.81
16:43:04|1455.81
16:43:06|1455.81
16:43:07|1455.81
16:43:08|1455.81
16:43:10|1456.75
16:43:11|1456.75
16:43:13|1456.75
16:43:13|1456.75
16:43:15|1456.75
16:43:16|1456.75
16:43:17|1456.75
16:43:18|1456.75
16:43:19|1456.75
16:43:20|1456.75
16:43:21|1456.75
16:43:22|1456.75
16:43:23|1456.75
16:43:24|1456.75
16:43:25|1456.75
16:43:26|1456.75
16:43:27|1456.75
16:43:28|1456.75
16:43:30|1456.75
16:43:31|1456.75
16:43:31|1456.75
16:43:32|1456.75
16:43:34|1456.75
16:43:35|1456.75
16:43:36|1456.75
16:43:37|1456.75
16:43:38|1456.75
16:43:39|1456.75
16:43:40|1456.75
16:43:41|1456.75
16:43:42|1456.75
16:43:43|1456.94
16:43:44|1456.94
16:43:45|1456.77
16:43:46|1456.77
16:43:47|1456.77
16:43:48|1456.77
16:43:49|1456.77
16:43:50|1456.77
16:43:51|1456.77
16:43:52|1456.77
16:43:53|1456.77
16:43:54|1456.77
16:43:55|1456.99
16:43:56|1456.99
16:43:57|1456.99
16:43:58|1456.99
16:43:59|1456.99
16:44:00|1456.99
16:44:01|1456.99
16:44:02|1456.99
16:44:03|1458.15
16:44:04|1458.15
16:44:05|1458.15
16:44:06|1458.15
16:44:08|1458.15
16:44:09|1457.35
16:44:10|1457.35
16:44:12|1457.35
16:44:12|1457.35
16:44:13|1457.35
16:44:14|1457.35
16:44:15|1457.35
16:44:16|1457.35
16:44:17|1457.35
16:44:18|1456.02
16:44:20|1456.02
16:44:21|1456.02
16:44:21|1456.02
16:44:23|1456.3
16:44:24|1456.3
16:44:25|1456.3
16:44:26|1456.3
16:44:27|1456.3
16:44:27|1456.3
16:44:29|1456.3
16:44:30|1456.3
16:44:31|1456.3
16:44:32|1456.3
16:44:32|1456.3
16:44:33|1456.3
16:44:34|1456.3
16:44:36|1456.3
16:44:37|1456.3
16:44:38|1456.3
16:44:39|1456.3
16:44:40|1456.3
16:44:41|1456.3
16:44:41|1456.3
16:44:43|1456.3
16:44:43|1456.3
16:44:44|1456.3
16:44:45|1456.3
16:44:47|1456.3
16:44:48|1456.3
16:44:49|1456.3
16:44:50|1456.3
16:44:51|1456.82
16:44:51|1456.82
16:44:52|1456.82
16:44:54|1456.82
16:44:55|1456.82
16:44:56|1456.82
16:44:56|1456.82
16:44:58|1456.82
16:44:59|1456.53
16:45:00|1456.53
16:45:01|1456.53
16:45:02|1456.53
16:45:02|1456.53
16:45:03|1456.53
16:45:04|1456.53
16:45:06|1456.53
16:45:07|1456.58
16:45:07|1456.58
16:45:09|1456.96
16:45:11|1456.38
16:45:12|1456.38
16:45:14|1456.38
16:45:14|1456.38
16:45:15|1456.38
16:45:16|1456.38
16:45:18|1456.38
16:45:18|1456.38
16:45:20|1456.38
16:45:20|1456.38
16:45:21|1456.38
16:45:22|1456.38
16:45:23|1456.38
16:45:25|1456.38
16:45:25|1456.38
16:45:27|1456.38
16:45:27|1456.38
16:45:29|1456.96
16:45:29|1457.49
16:45:30|1457.49
16:45:31|1457.49
16:45:32|1457.49
16:45:33|1457.49
16:45:35|1457.49
16:45:35|1457.49
16:45:36|1457.49
16:45:37|1457.49
16:45:38|1457.49
16:45:39|1457.49
16:45:41|1457.49
16:45:42|1457.49
16:45:43|1456.74
16:45:44|1457.35
16:45:45|1457.35
16:45:46|1457.35
16:45:47|1457.35
16:45:48|1457.35
16:45:49|1457.35
16:45:51|1457.35
16:45:51|1457.35
16:45:52|1457.35
16:45:54|1457.35
16:45:55|1457.35
16:45:56|1457.35
16:45:57|1457.02
16:45:58|1457.02
16:45:59|1457.02
16:46:00|1457.02
16:46:01|1457.02
16:46:02|1457.04
16:46:03|1457.04
16:46:04|1457.04
16:46:05|1457.04
16:46:06|1457.04
16:46:07|1457.04
16:46:08|1457.04
16:46:09|1456.88
16:46:10|1456.88
16:46:11|1456.88
16:46:13|1457.08
16:46:14|1457.08
16:46:14|1456.88
16:46:16|1456.59
16:46:16|1456.59
16:46:18|1456.59
16:46:19|1456.59
16:46:20|1456.59
16:46:21|1456.16
16:46:22|1456.16
16:46:24|1456.16
16:46:24|1456.16
16:46:25|1456.16
16:46:26|1456.16
16:46:28|1456.16
16:46:28|1456.16
16:46:29|1456.16
16:46:30|1456.16
16:46:32|1456.16
16:46:33|1456.09
16:46:33|1456.09
16:46:35|1456.09
16:46:36|1456.09
16:46:37|1456.09
16:46:37|1456.16
16:46:38|1456.16
16:46:40|1456.09
16:46:40|1456.09
16:46:42|1456.09
16:46:43|1456.09
16:46:44|1456.09
16:46:45|1456.09
16:46:46|1456.09
16:46:47|1456.09
16:46:48|1456.09
16:46:49|1456.09
16:46:50|1456.09
16:46:51|1456.09
16:46:52|1456.1
16:46:53|1456.1
16:46:54|1456.51
16:46:55|1456.51
16:46:56|1456.51
16:46:57|1456.51
16:46:58|1456.51
16:46:59|1456.51
16:47:00|1456.51
16:47:01|1456.51
16:47:02|1456.51
16:47:03|1456.51
16:47:04|1456.51
16:47:05|1456.51
16:47:06|1456.51
16:47:07|1456.51
16:47:08|1456.51
16:47:09|1456.56
16:47:10|1456.64
16:47:12|1456.64
16:47:12|1456.64
16:47:14|1456.64
16:47:16|1456.64
16:47:16|1456.64
16:47:18|1456.61
16:47:20|1456.61
16:47:20|1456.61
16:47:21|1456.61
16:47:23|1456.61
16:47:24|1456.61
16:47:25|1456.61
16:47:27|1456.61
16:47:27|1456.61
16:47:28|1456.61
16:47:29|1456.61
16:47:30|1456.56
16:47:31|1456.56
16:47:33|1456.56
16:47:34|1456.56
16:47:35|1456.56
16:47:36|1456.56
16:47:36|1456.56
16:47:38|1456.56
16:47:39|1456.56
16:47:40|1456.56
16:47:41|1456.56
16:47:41|1456.56
16:47:42|1456.56
16:47:44|1456.56
16:47:44|1456.56
16:47:46|1456.56
16:47:47|1456.56
16:47:48|1456.56
16:47:49|1456.56
16:47:50|1456.56
16:47:51|1456.65
16:47:52|1456.65
16:47:53|1456.65
16:47:54|1456.65
16:47:55|1456.65
16:47:56|1456.65
16:47:57|1456.65
16:47:58|1456.65
16:47:59|1456.65
16:47:59|1456.71
16:48:01|1456.71
16:48:02|1456.71
16:48:04|1456.71
16:48:04|1456.71
16:48:05|1456.71
16:48:07|1456.71
16:48:08|1456.71
16:48:08|1456.71
16:48:10|1456.71
16:48:11|1456.71
16:48:12|1456.71
16:48:14|1456.71
16:48:14|1456.92
16:48:16|1456.92
16:48:16|1456.32
16:48:18|1456.32
16:48:18|1456.32
16:48:20|1456.32
16:48:20|1456.32
16:48:21|1456.32
16:48:23|1456.32
16:48:24|1456.32
16:48:25|1456.32
16:48:25|1456.32
16:48:27|1455.93
16:48:29|1455.93
16:48:30|1455.93
16:48:30|1455.93
16:48:31|1455.93
16:48:33|1455.81
16:48:34|1455.81
16:48:35|1455.81
16:48:36|1455.81
16:48:37|1455.81
16:48:38|1455.81
16:48:38|1455.81
16:48:40|1455.81
16:48:41|1455.81
16:48:41|1455.81
16:48:42|1455.81
16:48:44|1455.81
16:48:44|1455.81
16:48:46|1455.81
16:48:46|1455.81
16:48:48|1455.81
16:48:49|1455.81
16:48:49|1455.81
16:48:51|1455.81
16:48:52|1455.59
16:48:53|1455.46
16:48:54|1455.46
16:48:55|1455.46
16:48:56|1455.46
16:48:57|1455.46
16:48:57|1455.46
16:48:59|1455.46
16:48:59|1455.46
16:49:01|1455.46
16:49:03|1455.46
16:49:03|1455.46
16:49:04|1455.31
16:49:05|1455.31
16:49:07|1455.74
16:49:08|1455.74
16:49:08|1455.74
16:49:10|1455.74
16:49:10|1455.74
16:49:12|1455.5
16:49:13|1455.5
16:49:15|1455.5
16:49:16|1455.5
16:49:16|1455.5
16:49:18|1455.5
16:49:19|1455.5
16:49:20|1455.5
16:49:20|1455.5
16:49:21|1455.5
16:49:23|1455.5
16:49:24|1455.5
16:49:24|1455.5
16:49:26|1455.5
16:49:27|1455.5
16:49:28|1455.5
16:49:29|1454.17
16:49:30|1454.17
16:49:31|1454.17
16:49:32|1454.17
16:49:33|1454.17
16:49:34|1454.17
16:49:35|1454.32
16:49:36|1454.62
16:49:37|1454.62
16:49:38|1454.62
16:49:39|1454.62
16:49:40|1454.62
16:49:41|1454.62
16:49:42|1454.62
16:49:43|1454.62
16:49:44|1454.62
16:49:45|1454.62
16:49:46|1454.62
16:49:47|1454.62
16:49:48|1454.62
16:49:49|1454.62
16:49:50|1454.62
16:49:51|1454.62
16:49:52|1454.62
16:49:53|1454.62
16:49:54|1454.62
16:49:55|1454.62
16:49:56|1454.62
16:49:57|1454.62
16:49:58|1452.41
16:49:59|1452.34
16:50:00|1452.34
16:50:01|1451.19
16:50:02|1451.05
16:50:03|1451.05
16:50:05|1451.05
16:50:06|1451.05
16:50:07|1451.05
16:50:08|1451.05
16:50:09|1452.41
16:50:10|1452.41
16:50:11|1452.41
16:50:11|1452.41
16:50:13|1452.41
16:50:14|1452.41
16:50:16|1452.41
16:50:17|1452.06
16:50:18|1453.49
16:50:19|1453.49
16:50:21|1453.49
16:50:22|1453.49
16:50:23|1453.49
16:50:24|1453.49
16:50:25|1453.49
16:50:27|1453.49
16:50:28|1453.49
16:50:28|1453.49
16:50:29|1453.88
16:50:31|1453.88
16:50:32|1453.88
16:50:32|1453.88
16:50:34|1453.88
16:50:35|1453.88
16:50:36|1453.88
16:50:38|1453.88
16:50:39|1453.88
16:50:40|1452.78
16:50:42|1452.78
16:50:42|1452.78
16:50:44|1452.78
16:50:44|1452.78
16:50:45|1453.44
16:50:46|1453.79
16:50:47|1453.79
16:50:49|1453.79
16:50:50|1453.79
16:50:51|1453.79
16:50:52|1453.79
16:50:53|1453.79
16:50:54|1453.79
16:50:55|1453.79
16:50:56|1453.79
16:50:57|1453.79
16:50:58|1453.79
16:50:59|1453.57
16:51:00|1453.57
16:51:01|1453.57
16:51:02|1453.57
16:51:03|1453.57
16:51:04|1453.57
16:51:05|1453.57
16:51:06|1453.57
16:51:08|1452.72
16:51:09|1452.72
16:51:10|1452.72
16:51:11|1452.72
16:51:11|1452.72
16:51:13|1452.72
16:51:14|1452.72
16:51:14|1452.85
16:51:16|1452.85
16:51:17|1452.85
16:51:18|1452.55
16:51:19|1452.55
16:51:20|1452.55
16:51:21|1452.55
16:51:22|1452.55
16:51:23|1452.55
16:51:25|1452.55
16:51:25|1452.55
16:51:26|1452.55
16:51:27|1452.55
16:51:29|1452.55
16:51:29|1452.55
16:51:30|1452.55
16:51:31|1452.55
16:51:32|1452.55
16:51:33|1452.55
16:51:35|1453.48
16:51:36|1454.27
16:51:36|1454.27
16:51:38|1454.27
16:51:38|1454.27
16:51:40|1454.27
16:51:41|1454.27
16:51:42|1454.27
16:51:42|1454.27
16:51:43|1454.27
16:51:45|1454.27
16:51:46|1454.27
16:51:47|1454.27
16:51:48|1454.27
16:51:49|1454.27
16:51:50|1454.27
16:51:51|1454.27
16:51:52|1454.27
16:51:53|1454.27
16:51:54|1454.27
16:51:55|1454.27
16:51:56|1454.27
16:51:57|1454.27
16:51:58|1454.57
16:51:59|1454.57
16:52:00|1454.57
16:52:01|1454.57
16:52:03|1454.57
16:52:03|1454.57
16:52:04|1454.57
16:52:05|1455.86
16:52:07|1455.85
16:52:08|1455.85
16:52:09|1455.85
16:52:10|1455.85
16:52:10|1455.85
16:52:12|1455.43
16:52:13|1455.43
16:52:13|1455.43
16:52:14|1454.76
16:52:15|1454.76
16:52:16|1454.76
16:52:18|1454.76
16:52:20|1454.76
16:52:21|1454.76
16:52:22|1454.76
16:52:23|1454.76
16:52:24|1454.76
16:52:25|1454.76
16:52:26|1454.76
16:52:27|1454.76
16:52:28|1454.76
16:52:29|1454.76
16:52:30|1456.05
16:52:31|1456.05
16:52:32|1456.91
16:52:33|1456.91
16:52:34|1456.91
16:52:35|1456.91
16:52:36|1456.91
16:52:37|1456.91
16:52:38|1456.91
16:52:39|1456.91
16:52:40|1456.91
16:52:41|1456.91
16:52:43|1457.13
16:52:44|1457.13
16:52:45|1457.13
16:52:46|1457.13
16:52:47|1457.13
16:52:48|1456.92
16:52:49|1456.92
16:52:50|1456.92
16:52:51|1456.92
16:52:52|1456.92
16:52:53|1456.92
16:52:54|1456.92
16:52:55|1456.92
16:52:56|1456.92
16:52:57|1456.92
16:52:58|1456.92
16:52:59|1456.92
16:53:00|1456.92
16:53:01|1456.92
16:53:02|1456.92
16:53:03|1456.92
16:53:04|1456.92
16:53:05|1457.
16:53:06|1457.
16:53:07|1457.
16:53:08|1457.38
16:53:09|1457.38
16:53:10|1457.38
16:53:11|1457.47
16:53:12|1457.47
16:53:14|1457.
16:53:15|1457.21
16:53:15|1457.21
16:53:17|1457.21
16:53:18|1457.21
16:53:19|1457.21
16:53:20|1457.21
16:53:22|1457.21
16:53:22|1457.21
16:53:24|1457.
16:53:26|1457.
16:53:26|1457.
16:53:27|1457.
16:53:28|1457.
16:53:29|1457.
16:53:30|1457.
16:53:32|1457.18
16:53:33|1457.18
16:53:33|1457.18
16:53:35|1457.18
16:53:37|1457.18
16:53:37|1457.18
16:53:38|1457.18
16:53:39|1457.18
16:53:40|1457.18
16:53:41|1457.18
16:53:42|1457.18
16:53:43|1457.18
16:53:45|1457.18
16:53:46|1457.18
16:53:47|1457.18
16:53:48|1457.18
16:53:49|1457.18
16:53:51|1457.18
16:53:51|1457.18
16:53:53|1457.18
16:53:54|1457.18
16:53:55|1457.18
16:53:56|1457.18
16:53:57|1457.18
16:53:58|1457.18
16:53:59|1457.18
16:54:00|1457.18
16:54:01|1457.18
16:54:02|1457.18
16:54:03|1457.01
16:54:04|1457.01
16:54:04|1457.01
16:54:06|1457.01
16:54:07|1457.01
16:54:08|1457.01
16:54:09|1457.01
16:54:10|1457.01
16:54:11|1457.01
16:54:13|1457.01
16:54:13|1457.01
16:54:14|1457.01
16:54:15|1457.01
16:54:16|1457.01
16:54:17|1457.01
16:54:18|1457.07
16:54:20|1457.07
16:54:22|1457.07
16:54:22|1457.07
16:54:24|1457.07
16:54:25|1457.07
16:54:26|1457.07
16:54:26|1457.07
16:54:29|1457.07
16:54:30|1457.07
16:54:31|1457.12
16:54:33|1457.12
16:54:33|1457.12
16:54:34|1457.12
16:54:35|1457.12
16:54:36|1457.12
16:54:37|1457.12
16:54:38|1457.12
16:54:39|1457.12
16:54:40|1457.12
16:54:41|1456.87
16:54:42|1456.93
16:54:43|1456.93
16:54:44|1456.93
16:54:45|1456.93
16:54:46|1456.93
16:54:47|1456.93
16:54:48|1456.93
16:54:49|1456.93
16:54:50|1456.93
16:54:51|1456.87
16:54:52|1456.74
16:54:53|1456.74
16:54:54|1456.74
16:54:55|1456.74
16:54:56|1456.74
16:54:57|1456.74
16:54:58|1456.74
16:54:59|1456.74
16:55:00|1456.74
16:55:01|1456.74
16:55:02|1456.74
16:55:03|1456.74
16:55:04|1456.74
16:55:05|1456.74
16:55:06|1456.74
16:55:08|1456.74
16:55:08|1456.37
16:55:11|1456.37
16:55:12|1456.51
16:55:13|1456.51
16:55:14|1456.51
16:55:14|1456.51
16:55:16|1456.51
16:55:18|1456.51
16:55:19|1456.51
16:55:20|1456.51
16:55:22|1456.55
16:55:22|1456.55
16:55:23|1456.55
16:55:24|1456.55
16:55:25|1456.55
16:55:26|1456.55
16:55:27|1456.73
16:55:29|1456.73
16:55:30|1456.73
16:55:32|1456.73
16:55:32|1456.73
16:55:33|1456.73
16:55:34|1456.73
16:55:35|1456.73
16:55:36|1456.73
16:55:37|1456.73
16:55:38|1456.
16:55:39|1456.
16:55:41|1455.9
16:55:41|1455.9
16:55:43|1455.9
16:55:45|1454.17
16:55:45|1454.73
16:55:47|1454.65
16:55:48|1454.65
16:55:48|1454.96
16:55:49|1454.96
16:55:50|1454.96
16:55:52|1454.96
16:55:52|1454.96
16:55:53|1454.96
16:55:55|1455.33
16:55:55|1455.57
16:55:56|1455.57
16:55:58|1455.57
16:55:59|1455.57
16:56:00|1455.57
16:56:02|1455.57
16:56:02|1455.57
16:56:03|1455.57
16:56:04|1455.57
16:56:05|1455.57
16:56:06|1455.57
16:56:07|1455.57
16:56:08|1455.57
16:56:09|1455.57
16:56:10|1455.57
16:56:11|1455.57
16:56:12|1455.57
16:56:13|1455.57
16:56:14|1455.57
16:56:15|1455.57
16:56:16|1455.57
16:56:17|1455.57
16:56:18|1455.35
16:56:19|1455.35
16:56:21|1455.35
16:56:23|1455.35
16:56:23|1455.35
16:56:24|1455.35
16:56:25|1455.35
16:56:26|1455.35
16:56:27|1455.35
16:56:28|1455.35
16:56:29|1455.35
16:56:31|1455.45
16:56:32|1455.45
16:56:33|1455.45
16:56:34|1455.45
16:56:35|1455.45
16:56:37|1455.45
16:56:38|1455.45
16:56:38|1455.45
16:56:39|1455.45
16:56:41|1455.45
16:56:42|1455.45
16:56:43|1455.45
16:56:44|1455.45
16:56:45|1455.45
16:56:46|1455.45
16:56:47|1455.45
16:56:48|1455.45
16:56:49|1455.45
16:56:50|1455.45
16:56:51|1455.45
16:56:53|1455.45
16:56:54|1455.45
16:56:55|1455.45
16:56:56|1455.45
16:56:57|1455.45
16:56:58|1455.45
16:56:59|1455.45
16:57:00|1455.45
16:57:01|1455.45
16:57:01|1455.45
16:57:03|1455.45
16:57:05|1455.45
16:57:05|1455.45
16:57:06|1455.45
16:57:08|1455.45
16:57:09|1455.45
16:57:10|1455.45
16:57:11|1457.06
16:57:12|1457.06
16:57:13|1457.06
16:57:14|1457.06
16:57:15|1456.68
16:57:15|1456.68
16:57:17|1456.82
16:57:18|1456.82
16:57:19|1456.82
16:57:19|1456.82
16:57:21|1456.82
16:57:22|1456.82
16:57:24|1456.82
16:57:24|1456.82
16:57:26|1456.82
16:57:27|1457.21
16:57:27|1457.21
16:57:28|1457.21
16:57:30|1457.21
16:57:31|1457.21
16:57:32|1457.49
16:57:33|1457.49
16:57:34|1457.41
16:57:35|1457.36
16:57:36|1457.36
16:57:37|1457.36
16:57:38|1457.36
16:57:39|1457.36
16:57:40|1457.36
16:57:41|1457.36
16:57:42|1457.36
16:57:43|1457.35
16:57:44|1457.33
16:57:45|1457.33
16:57:46|1457.33
16:57:47|1457.33
16:57:48|1457.33
16:57:49|1457.33
16:57:50|1457.33
16:57:51|1457.33
16:57:52|1457.33
16:57:53|1457.33
16:57:54|1457.33
16:57:55|1457.33
16:57:56|1457.33
16:57:57|1457.33
16:57:58|1456.75
16:57:59|1456.75
16:58:00|1456.75
16:58:01|1456.75
16:58:02|1456.75
16:58:03|1456.75
16:58:04|1456.75
16:58:05|1456.75
16:58:06|1456.75
16:58:07|1457.14
16:58:08|1457.14
16:58:09|1457.14
16:58:10|1457.14
16:58:11|1457.14
16:58:12|1457.14
16:58:13|1457.14
16:58:14|1457.14
16:58:15|1457.14
16:58:16|1457.14
16:58:17|1456.94
16:58:18|1456.94
16:58:19|1456.94
16:58:20|1456.94
16:58:21|1456.94
16:58:22|1456.92
16:58:23|1456.95
16:58:25|1456.95
16:58:25|1457.85
16:58:27|1457.85
16:58:28|1457.85
16:58:29|1457.85
16:58:30|1457.57
16:58:31|1457.57
16:58:32|1457.35
16:58:33|1457.35
16:58:34|1457.35
16:58:35|1457.35
16:58:37|1457.35
16:58:37|1457.35
16:58:39|1457.35
16:58:39|1457.35
16:58:41|1457.35
16:58:41|1457.35
16:58:43|1457.35
16:58:43|1457.35
16:58:44|1457.35
16:58:45|1457.35
16:58:47|1456.8
16:58:47|1456.68
16:58:48|1456.68
16:58:50|1456.68
16:58:50|1456.68
16:58:51|1456.68
16:58:52|1456.68
16:58:53|1456.68
16:58:54|1456.68
16:58:56|1456.68
16:58:56|1456.68
16:58:58|1456.68
16:58:58|1456.68
16:59:00|1456.68
16:59:01|1456.68
16:59:03|1456.68
16:59:04|1456.68
16:59:04|1456.68
16:59:06|1455.68
16:59:07|1455.68
16:59:07|1455.68
16:59:08|1455.68
16:59:09|1455.68
16:59:11|1455.68
16:59:12|1455.68
16:59:13|1455.68
16:59:14|1455.68
16:59:15|1455.68
16:59:17|1455.68
16:59:17|1455.68
16:59:18|1455.68
16:59:19|1455.68
16:59:20|1455.68
16:59:21|1455.68
16:59:22|1455.68
16:59:24|1455.08
16:59:26|1455.08
16:59:26|1455.08
16:59:27|1455.08
16:59:28|1455.08
16:59:30|1455.08
16:59:30|1455.08
16:59:32|1454.88
16:59:33|1454.88
16:59:35|1454.88
16:59:35|1454.88
16:59:36|1454.88
16:59:38|1454.88
16:59:39|1454.96
16:59:41|1454.96
16:59:42|1454.96
16:59:43|1454.96
16:59:44|1454.96
16:59:45|1454.96
16:59:45|1454.96
16:59:47|1454.96
16:59:48|1454.74
16:59:48|1454.54
16:59:49|1454.54
16:59:50|1454.54
16:59:52|1454.54
16:59:53|1454.54
16:59:54|1454.54
16:59:55|1454.54
16:59:56|1454.54
16:59:57|1454.54
16:59:58|1454.54
16:59:59|1454.54
17:00:01|1453.98
17:00:02|1453.98
17:00:03|1453.98
17:00:03|1453.98
17:00:05|1453.98
17:00:06|1453.98
17:00:06|1453.98
17:00:08|1453.98
17:00:08|1453.98
17:00:09|1453.98
17:00:10|1453.98
17:00:12|1454.88
17:00:12|1454.88
17:00:14|1455.14
17:00:14|1455.14
17:00:15|1455.14
17:00:17|1455.14
17:00:18|1455.14
17:00:19|1455.14
17:00:19|1455.14
17:00:20|1455.14
17:00:21|1455.14
17:00:22|1455.14
17:00:23|1455.14
17:00:24|1455.14
17:00:25|1455.14
17:00:27|1455.14
17:00:28|1455.14
17:00:30|1455.14
17:00:30|1455.14
17:00:32|1455.14
17:00:32|1454.84
17:00:34|1454.84
17:00:35|1454.84
17:00:36|1454.84
17:00:37|1454.84
17:00:38|1454.84
17:00:39|1454.84
17:00:40|1454.84
17:00:41|1454.84
17:00:42|1454.84
17:00:43|1454.84
17:00:44|1454.92
17:00:46|1454.92
17:00:47|1454.92
17:00:49|1454.92
17:00:49|1454.92
17:00:50|1454.92
17:00:51|1454.69
17:00:52|1454.69
17:00:53|1454.69
17:00:54|1454.69
17:00:55|1454.69
17:00:56|1454.69
17:00:57|1454.69
17:00:58|1454.69
17:00:59|1454.69
17:01:01|1455.
17:01:03|1455.
17:01:03|1455.
17:01:04|1455.
17:01:05|1455.
17:01:06|1455.
17:01:07|1455.
17:01:08|1454.69
17:01:09|1454.69
17:01:11|1455.05
17:01:11|1455.05
17:01:12|1455.05
17:01:14|1455.05
17:01:15|1455.05
17:01:15|1455.2
17:01:17|1455.28
17:01:17|1455.28
17:01:19|1455.28
17:01:19|1455.28
17:01:21|1455.28
17:01:22|1455.28
17:01:22|1455.28
17:01:25|1455.28
17:01:25|1455.28
17:01:26|1455.28
17:01:28|1455.28
17:01:28|1455.28
17:01:29|1455.69
17:01:30|1455.69
17:01:32|1455.3
17:01:34|1455.3
17:01:34|1455.3
17:01:35|1455.3
17:01:37|1455.3
17:01:39|1455.3
17:01:39|1455.3
17:01:40|1455.3
17:01:41|1455.3
17:01:42|1455.3
17:01:43|1455.3
17:01:44|1455.3
17:01:45|1455.3
17:01:46|1455.3
17:01:47|1455.3
17:01:48|1455.3
17:01:49|1455.78
17:01:50|1455.78
17:01:51|1455.78
17:01:52|1455.78
17:01:53|1456.09
17:01:54|1456.09
17:01:55|1456.58
17:01:56|1456.38
17:01:58|1456.38
17:01:58|1456.38
17:02:00|1456.38
17:02:00|1456.38
17:02:01|1456.38
17:02:02|1456.38
17:02:05|1456.38
17:02:05|1456.38
17:02:06|1456.38
17:02:07|1456.26
17:02:08|1456.21
17:02:09|1456.21
17:02:10|1456.21
17:02:11|1456.21
17:02:12|1456.21
17:02:13|1456.21
17:02:14|1456.21
17:02:16|1456.21
17:02:16|1456.21
17:02:17|1456.21
17:02:18|1456.21
17:02:19|1456.21
17:02:20|1456.21
17:02:21|1456.21
17:02:22|1456.21
17:02:23|1456.21
17:02:24|1456.03
17:02:25|1456.03
17:02:26|1456.03
17:02:28|1456.03
17:02:28|1456.03
17:02:29|1456.03
17:02:31|1456.46
17:02:31|1456.46
17:02:33|1456.46
17:02:34|1456.46
17:02:35|1456.46
17:02:36|1456.46
17:02:37|1456.46
17:02:37|1456.46
17:02:39|1456.46
17:02:40|1456.46
17:02:41|1456.46
17:02:41|1456.47
17:02:43|1456.47
17:02:44|1456.47
17:02:45|1456.54
17:02:45|1456.54
17:02:47|1456.54
17:02:48|1456.54
17:02:49|1456.39
17:02:51|1456.39
17:02:51|1456.39
17:02:52|1456.39
17:02:53|1456.39
17:02:54|1456.39
17:02:55|1456.39
17:02:56|1456.68
17:02:57|1456.68
17:02:59|1456.68
17:02:59|1456.68
17:03:01|1456.68
17:03:02|1456.68
17:03:04|1456.44
17:03:04|1456.44
17:03:05|1456.44
17:03:06|1456.44
17:03:07|1456.44
17:03:08|1456.44
17:03:10|1456.44
17:03:11|1456.44
17:03:12|1456.44
17:03:13|1456.44
17:03:13|1456.44
17:03:14|1456.44
17:03:16|1456.44
17:03:17|1456.44
17:03:19|1456.86
17:03:19|1456.86
17:03:21|1456.86
17:03:23|1456.86
17:03:23|1456.86
17:03:24|1456.86
17:03:25|1456.86
17:03:26|1456.86
17:03:27|1456.86
17:03:29|1457.1
17:03:30|1457.1
17:03:32|1457.11
17:03:32|1457.11
17:03:34|1457.5
17:03:36|1458.54
17:03:36|1458.54
17:03:37|1458.54
17:03:39|1458.54
17:03:40|1458.54
17:03:41|1458.54
17:03:42|1458.54
17:03:43|1458.54
17:03:44|1458.54
17:03:45|1458.54
17:03:46|1458.54
17:03:47|1457.33
17:03:48|1457.33
17:03:49|1457.33
17:03:50|1457.33
17:03:51|1457.33
17:03:52|1457.33
17:03:53|1456.97
17:03:54|1456.97
17:03:55|1456.97
17:03:56|1456.97
17:03:57|1456.97
17:03:58|1456.97
17:04:00|1456.97
17:04:00|1456.97
17:04:01|1456.97
17:04:02|1456.97
17:04:03|1456.97
17:04:05|1456.97
17:04:05|1456.97
17:04:07|1457.72
17:04:08|1457.72
17:04:09|1458.03
17:04:10|1458.03
17:04:11|1458.03
17:04:12|1458.05
17:04:14|1458.33
17:04:15|1458.33
17:04:15|1458.33
17:04:16|1458.33
17:04:17|1458.33
17:04:19|1458.33
17:04:19|1458.33
17:04:20|1458.33
17:04:21|1458.33
17:04:22|1458.33
17:04:23|1458.33
17:04:25|1458.33
17:04:25|1458.33
17:04:26|1458.33
17:04:28|1458.33
17:04:29|1458.33
17:04:30|1458.33
17:04:31|1458.33
17:04:32|1458.33
17:04:33|1458.33
17:04:34|1458.33
17:04:36|1458.33
17:04:37|1458.11
17:04:38|1458.3
17:04:39|1458.3
17:04:40|1458.3
17:04:42|1458.3
17:04:43|1458.3
17:04:44|1458.3
17:04:44|1458.3
17:04:45|1458.15
17:04:47|1458.08
17:04:47|1458.08
17:04:49|1458.08
17:04:50|1458.08
17:04:51|1458.08
17:04:52|1458.08
17:04:53|1458.08
17:04:54|1458.08
17:04:55|1458.08
17:04:56|1458.08
17:04:57|1458.08
17:04:58|1458.08
17:04:59|1456.58
17:05:00|1456.58
17:05:01|1456.58
17:05:02|1456.58
17:05:03|1456.58
17:05:04|1456.58
17:05:05|1456.58
17:05:07|1456.58
17:05:07|1456.58
17:05:09|1456.58
17:05:10|1456.58
17:05:11|1456.58
17:05:11|1456.35
17:05:13|1456.35
17:05:14|1456.35
17:05:15|1456.35
17:05:17|1456.35
17:05:17|1456.
17:05:18|1456.
17:05:20|1456.
17:05:21|1456.
17:05:22|1456.
17:05:23|1456.
17:05:24|1456.
17:05:25|1456.
17:05:26|1455.99
17:05:27|1455.99
17:05:28|1455.99
17:05:29|1456.
17:05:31|1456.
17:05:32|1456.
17:05:32|1456.
17:05:33|1456.
17:05:35|1456.
17:05:35|1456.
17:05:37|1456.
17:05:37|1456.
17:05:39|1456.
17:05:40|1456.
17:05:40|1456.
17:05:41|1456.
17:05:42|1455.63
17:05:44|1455.63
17:05:45|1455.63
17:05:46|1455.63
17:05:47|1455.63
17:05:48|1455.63
17:05:49|1455.63
17:05:50|1455.63
17:05:51|1455.63
17:05:53|1455.63
17:05:53|1455.63
17:05:54|1455.63
17:05:56|1455.63
17:05:58|1455.63
17:05:59|1455.63
17:06:00|1455.63
17:06:01|1455.63
17:06:02|1455.63
17:06:03|1455.63
17:06:05|1455.63
17:06:05|1455.63
17:06:06|1455.06
17:06:07|1455.06
17:06:08|1455.06
17:06:09|1455.06
17:06:10|1455.06
17:06:11|1455.06
17:06:12|1455.06
17:06:13|1455.21
17:06:14|1455.21
17:06:16|1455.21
17:06:16|1455.21
17:06:17|1455.21
17:06:19|1455.21
17:06:19|1455.21
17:06:21|1455.21
17:06:21|1455.21
17:06:22|1455.21
17:06:24|1455.21
17:06:25|1455.21
17:06:26|1455.21
17:06:27|1455.21
17:06:27|1455.21
17:06:29|1455.21
17:06:30|1455.21
17:06:32|1455.21
17:06:32|1455.21
17:06:33|1455.21
17:06:35|1455.21
17:06:35|1455.21
17:06:37|1455.21
17:06:37|1455.21
17:06:39|1455.21
17:06:39|1455.21
17:06:40|1455.21
17:06:43|1455.21
17:06:43|1455.21
17:06:45|1455.21
17:06:46|1455.21
17:06:47|1455.21
17:06:48|1455.21
17:06:49|1455.21
17:06:49|1455.21
17:06:51|1455.21
17:06:52|1455.21
17:06:53|1455.25
17:06:55|1455.25
17:06:56|1455.25
17:06:56|1455.25
17:06:57|1455.25
17:06:59|1455.25
17:07:00|1455.77
17:07:02|1456.
17:07:02|1456.
17:07:03|1456.
17:07:04|1456.
17:07:05|1456.
17:07:06|1456.
17:07:07|1456.
17:07:08|1456.
17:07:09|1456.
17:07:10|1456.
17:07:11|1456.
17:07:12|1456.
17:07:13|1456.
17:07:14|1456.
17:07:15|1456.
17:07:16|1456.
17:07:17|1456.
17:07:18|1456.
17:07:20|1456.16
17:07:21|1456.16
17:07:22|1456.16
17:07:23|1456.16
17:07:24|1456.16
17:07:24|1456.16
17:07:26|1456.16
17:07:27|1456.16
17:07:27|1456.16
17:07:29|1456.16
17:07:30|1456.16
17:07:31|1455.25
17:07:32|1455.25
17:07:34|1455.25
17:07:35|1455.25
17:07:36|1455.25
17:07:37|1455.25
17:07:37|1455.25
17:07:39|1455.25
17:07:39|1455.25
17:07:41|1455.25
17:07:42|1454.29
17:07:42|1454.29
17:07:44|1454.29
17:07:45|1454.29
17:07:46|1454.29
17:07:47|1454.29
17:07:48|1454.29
17:07:49|1454.29
17:07:50|1454.29
17:07:51|1454.69
17:07:52|1454.69
17:07:53|1454.69
17:07:54|1454.69
17:07:55|1454.69
17:07:56|1454.69
17:07:57|1454.69
17:07:58|1454.69
17:07:59|1454.69
17:08:00|1454.69
17:08:01|1454.69
17:08:02|1454.69
17:08:03|1454.69
17:08:04|1454.69
17:08:05|1454.69
17:08:06|1454.69
17:08:08|1454.69
17:08:09|1454.69
17:08:09|1454.69
17:08:11|1454.69
17:08:12|1454.69
17:08:13|1454.69
17:08:14|1454.69
17:08:15|1454.69
17:08:16|1454.69
17:08:17|1454.69
17:08:18|1454.69
17:08:19|1454.69
17:08:20|1454.69
17:08:21|1454.69
17:08:22|1454.69
17:08:23|1454.69
17:08:24|1454.99
17:08:25|1454.99
17:08:26|1454.99
17:08:27|1454.99
17:08:28|1454.99
17:08:29|1454.99
17:08:30|1454.99
17:08:31|1454.99
17:08:32|1454.77
17:08:33|1454.77
17:08:34|1454.65
17:08:35|1454.65
17:08:36|1454.65
17:08:37|1454.65
17:08:38|1454.65
17:08:39|1454.65
17:08:41|1454.65
17:08:41|1454.65
17:08:43|1454.65
17:08:43|1454.65
17:08:44|1454.65
17:08:45|1454.65
17:08:47|1454.65
17:08:48|1454.65
17:08:48|1454.65
17:08:50|1454.65
17:08:51|1454.73
17:08:51|1454.73
17:08:52|1454.73
17:08:54|1454.73
17:08:55|1454.73
17:08:56|1454.73
17:08:57|1454.73
17:08:58|1454.73
17:09:00|1454.73
17:09:00|1454.8
17:09:01|1454.87
17:09:02|1454.87
17:09:04|1454.87
17:09:05|1454.87
17:09:06|1454.87
17:09:07|1455.07
17:09:07|1455.07
17:09:09|1455.14
17:09:10|1455.14
17:09:10|1455.14
17:09:11|1455.14
17:09:13|1455.14
17:09:13|1455.14
17:09:14|1455.14
17:09:16|1455.14
17:09:17|1455.14
17:09:18|1455.14
17:09:19|1455.14
17:09:19|1455.14
17:09:20|1455.14
17:09:21|1455.14
17:09:23|1455.14
17:09:23|1455.14
17:09:25|1455.14
17:09:26|1455.39
17:09:27|1455.39
17:09:27|1455.39
17:09:28|1455.39
17:09:30|1455.39
17:09:31|1455.39
17:09:32|1455.39
17:09:33|1455.39
17:09:35|1455.39
17:09:36|1456.3
17:09:37|1456.3
17:09:38|1456.3
17:09:39|1456.3
17:09:39|1456.3
17:09:41|1456.3
17:09:41|1456.3
17:09:44|1456.3
17:09:44|1456.3
17:09:45|1456.3
17:09:46|1456.3
17:09:47|1456.3
17:09:48|1456.3
17:09:49|1456.3
17:09:50|1456.3
17:09:51|1456.3
17:09:52|1456.3
17:09:53|1456.3
17:09:55|1456.3
17:09:56|1456.3
17:09:56|1456.3
17:09:57|1456.3
17:09:58|1456.3
17:09:59|1456.3
17:10:01|1456.3
17:10:02|1457.06
17:10:02|1457.06
17:10:04|1457.06
17:10:06|1457.06
17:10:06|1457.06
17:10:09|1457.06
17:10:10|1457.06
17:10:11|1457.06
17:10:12|1457.06
17:10:13|1456.9
17:10:14|1456.9
17:10:16|1456.9
17:10:16|1456.98
17:10:17|1456.98
17:10:18|1456.98
17:10:19|1456.98
17:10:20|1457.11
17:10:22|1457.09
17:10:22|1457.09
17:10:23|1457.09
17:10:25|1457.09
17:10:25|1457.09
17:10:26|1457.09
17:10:27|1457.09
17:10:28|1457.09
17:10:29|1457.09
17:10:30|1457.09
17:10:31|1457.09
17:10:33|1457.09
17:10:33|1457.09
17:10:35|1456.79
17:10:37|1456.79
17:10:37|1456.79
17:10:39|1456.79
17:10:40|1456.79
17:10:41|1456.79
17:10:42|1456.79
17:10:43|1456.79
17:10:44|1456.98
17:10:45|1456.98
17:10:46|1456.98
17:10:48|1456.98
17:10:48|1456.98
17:10:49|1456.98
17:10:51|1456.98
17:10:51|1456.56
17:10:53|1456.56
17:10:54|1456.56
17:10:55|1456.56
17:10:55|1456.56
17:10:57|1456.56
17:10:57|1456.56
17:10:58|1456.56
17:10:59|1456.56
17:11:01|1456.56
17:11:02|1457.01
17:11:02|1457.01
17:11:03|1457.01
17:11:04|1457.01
17:11:06|1457.01
17:11:06|1457.01
17:11:07|1457.01
17:11:09|1458.04
17:11:10|1458.04
17:11:11|1458.04
17:11:12|1458.04
17:11:13|1458.04
17:11:14|1458.04
17:11:15|1458.04
17:11:17|1458.4
17:11:17|1458.4
17:11:18|1458.4
17:11:19|1458.4
17:11:21|1458.4
17:11:22|1458.4
17:11:23|1458.4
17:11:23|1458.4
17:11:24|1458.4
17:11:26|1458.4
17:11:27|1459.25
17:11:28|1459.25
17:11:29|1459.25
17:11:30|1458.84
17:11:31|1458.84
17:11:32|1458.84
17:11:33|1458.84
17:11:34|1458.84
17:11:35|1458.84
17:11:36|1458.84
17:11:38|1458.84
17:11:38|1458.84
17:11:39|1458.84
17:11:40|1458.84
17:11:42|1458.84
17:11:42|1458.75
17:11:43|1458.75
17:11:44|1458.75
17:11:45|1458.75
17:11:47|1458.75
17:11:47|1458.75
17:11:48|1458.75
17:11:49|1458.75
17:11:51|1458.75
17:11:52|1458.75
17:11:53|1458.75
17:11:54|1458.75
17:11:55|1458.75
17:11:56|1458.75
17:11:57|1458.75
17:11:58|1458.75
17:11:59|1458.75
17:11:59|1458.75
17:12:01|1458.75
17:12:02|1458.75
17:12:04|1458.75
17:12:05|1458.75
17:12:06|1458.75
17:12:07|1458.75
17:12:08|1458.93
17:12:09|1458.93
17:12:11|1458.93
17:12:11|1458.93
17:12:13|1458.93
17:12:14|1458.93
17:12:15|1458.93
17:12:15|1458.93
17:12:17|1458.93
17:12:17|1458.93
17:12:19|1458.93
17:12:21|1458.93
17:12:21|1458.93
17:12:22|1458.93
17:12:23|1458.93
17:12:24|1458.93
17:12:25|1458.75
17:12:26|1458.75
17:12:27|1458.75
17:12:28|1458.75
17:12:29|1458.75
17:12:30|1458.75
17:12:31|1458.75
17:12:32|1458.75
17:12:33|1458.75
17:12:34|1458.75
17:12:35|1458.75
17:12:37|1458.75
17:12:39|1458.75
17:12:40|1458.75
17:12:42|1458.75
17:12:42|1458.75
17:12:43|1458.75
17:12:45|1458.75
17:12:47|1458.75
17:12:47|1458.75
17:12:48|1458.75
17:12:49|1458.75
17:12:51|1459.
17:12:52|1459.
17:12:53|1459.
17:12:55|1459.
17:12:55|1459.
17:12:57|1459.
17:12:57|1459.
17:12:58|1459.51
17:13:01|1459.51
17:13:01|1459.51
17:13:02|1459.51
17:13:03|1459.51
17:13:04|1459.51
17:13:05|1459.51
17:13:07|1459.51
17:13:08|1459.51
17:13:09|1459.51
17:13:09|1459.51
17:13:11|1459.51
17:13:11|1459.51
17:13:13|1459.51
17:13:14|1459.51
17:13:16|1459.51
17:13:16|1459.91
17:13:17|1459.91
17:13:19|1459.91
17:13:20|1459.91
17:13:21|1459.91
17:13:22|1459.91
17:13:24|1459.91
17:13:24|1459.91
17:13:25|1459.91
17:13:26|1459.91
17:13:27|1459.91
17:13:28|1459.91
17:13:29|1459.91
17:13:30|1459.91
17:13:31|1459.91
17:13:32|1459.84
17:13:33|1459.84
17:13:34|1459.84
17:13:35|1459.84
17:13:36|1459.84
17:13:38|1459.36
17:13:39|1459.36
17:13:41|1458.82
17:13:41|1458.82
17:13:42|1458.82
17:13:43|1458.82
17:13:45|1458.85
17:13:46|1458.85
17:13:46|1458.85
17:13:48|1458.85
17:13:49|1458.85
17:13:50|1458.85
17:13:52|1458.85
17:13:52|1458.85
17:13:53|1458.85
17:13:54|1458.85
17:13:55|1458.85
17:13:56|1458.85
17:13:57|1458.85
17:13:58|1458.85
17:13:59|1458.85
17:14:00|1458.85
17:14:01|1458.85
17:14:02|1458.85
17:14:03|1458.85
17:14:05|1458.85
17:14:06|1458.85
17:14:07|1458.85
17:14:07|1458.85
17:14:09|1458.85
17:14:10|1458.85
17:14:11|1458.85
17:14:11|1458.85
17:14:12|1458.85
17:14:14|1458.85
17:14:15|1458.85
17:14:15|1458.85
17:14:17|1458.64
17:14:17|1458.64
17:14:19|1458.64
17:14:19|1458.64
17:14:21|1458.64
17:14:22|1458.64
17:14:23|1458.64
17:14:23|1458.64
17:14:25|1458.64
17:14:25|1458.64
17:14:27|1458.64
17:14:28|1458.64
17:14:29|1458.64
17:14:30|1458.64
17:14:30|1458.64
17:14:32|1458.64
17:14:33|1457.89
17:14:33|1457.89
17:14:34|1457.89
17:14:36|1457.89
17:14:37|1457.89
17:14:38|1457.89
17:14:38|1457.89
17:14:40|1457.89
17:14:41|1457.89
17:14:41|1457.89
17:14:42|1457.89
17:14:44|1457.89
17:14:45|1457.89
17:14:46|1457.89
17:14:47|1458.22
17:14:47|1458.22
17:14:48|1458.22
17:14:51|1458.22
17:14:52|1458.22
17:14:53|1458.78
17:14:54|1458.78
17:14:55|1458.78
17:14:56|1458.78
17:14:56|1458.78
17:14:58|1458.78
17:14:59|1458.78
17:14:59|1458.78
17:15:00|1458.78
17:15:03|1458.78
17:15:04|1458.78
17:15:05|1458.78
17:15:06|1458.78
17:15:07|1458.78
17:15:07|1458.78
17:15:08|1458.61
17:15:10|1458.09
17:15:11|1458.09
17:15:12|1458.09
17:15:13|1458.09
17:15:14|1458.09
17:15:14|1458.09
17:15:16|1458.09
17:15:16|1458.16
17:15:18|1458.16
17:15:19|1458.16
17:15:19|1458.16
17:15:21|1458.16
17:15:22|1458.16
17:15:23|1458.16
17:15:24|1458.16
17:15:25|1458.16
17:15:25|1458.16
17:15:28|1458.16
17:15:28|1458.16
17:15:29|1458.78
17:15:30|1458.78
17:15:31|1458.77
17:15:32|1458.78
17:15:33|1458.78
17:15:34|1458.78
17:15:35|1458.78
17:15:36|1458.78
17:15:37|1458.78
17:15:39|1458.78
17:15:41|1458.78
17:15:42|1458.78
17:15:43|1458.78
17:15:44|1458.69
17:15:45|1458.69
17:15:46|1458.69
17:15:48|1458.69
17:15:48|1458.69
17:15:49|1458.29
17:15:51|1458.29
17:15:52|1458.29
17:15:54|1458.29
17:15:54|1458.29
17:15:56|1458.29
17:15:57|1458.29
17:15:58|1458.29
17:15:58|1458.29
17:16:00|1458.29
17:16:01|1458.29
17:16:03|1458.29
17:16:03|1458.01
17:16:05|1458.01
17:16:06|1458.01
17:16:07|1458.01
17:16:08|1457.44
17:16:09|1457.44
17:16:10|1457.44
17:16:11|1457.44
17:16:12|1457.44
17:16:13|1457.44
17:16:14|1457.44
17:16:14|1457.44
17:16:16|1457.44
17:16:17|1457.44
17:16:18|1457.44
17:16:18|1457.44
17:16:20|1457.44
17:16:21|1457.44
17:16:22|1457.44
17:16:23|1457.44
17:16:24|1457.44
17:16:24|1457.44
17:16:26|1457.44
17:16:28|1457.44
17:16:28|1457.44
17:16:30|1457.44
17:16:30|1457.44
17:16:31|1457.44
17:16:32|1456.74
17:16:33|1456.74
17:16:34|1456.74
17:16:35|1457.09
17:16:36|1457.09
17:16:37|1457.09
17:16:38|1457.09
17:16:40|1456.54
17:16:41|1456.38
17:16:41|1456.38
17:16:43|1456.38
17:16:43|1456.38
17:16:45|1456.2
17:16:46|1455.44
17:16:47|1455.61
17:16:48|1455.61
17:16:49|1455.61
17:16:50|1455.61
17:16:51|1455.61
17:16:52|1455.61
17:16:53|1455.61
17:16:54|1455.61
17:16:55|1455.61
17:16:56|1455.61
17:16:57|1455.61
17:16:58|1455.61
17:16:59|1455.61
17:17:00|1455.61
17:17:01|1456.25
17:17:02|1456.25
17:17:03|1456.25
17:17:04|1456.25
17:17:05|1456.25
17:17:06|1456.25
17:17:07|1456.25
17:17:08|1456.25
17:17:09|1456.25
17:17:10|1456.25
17:17:11|1456.28
17:17:12|1456.28
17:17:13|1456.28
17:17:15|1456.28
17:17:16|1456.28
17:17:16|1456.28
17:17:18|1456.28
17:17:19|1456.28
17:17:20|1456.28
17:17:21|1456.34
17:17:22|1456.34
17:17:23|1456.34
17:17:24|1456.34
17:17:25|1456.34
17:17:27|1456.34
17:17:28|1456.34
17:17:28|1456.34
17:17:29|1456.34
17:17:31|1456.34
17:17:31|1456.34
17:17:33|1456.34
17:17:33|1456.34
17:17:34|1456.34
17:17:36|1456.41
17:17:37|1456.41
17:17:37|1456.41
17:17:38|1456.41
17:17:39|1456.41
17:17:41|1456.41
17:17:43|1456.14
17:17:43|1456.14
17:17:44|1455.83
17:17:46|1455.83
17:17:48|1455.83
17:17:48|1455.83
17:17:49|1455.83
17:17:51|1455.83
17:17:53|1455.83
17:17:54|1455.7
17:17:54|1455.69
17:17:55|1455.69
17:17:56|1455.69
17:17:58|1455.69
17:17:59|1455.69
17:18:00|1455.69
17:18:02|1455.69
17:18:02|1455.69
17:18:04|1455.69
17:18:05|1455.69
17:18:06|1454.85
17:18:06|1454.85
17:18:08|1454.85
17:18:09|1454.85
17:18:10|1454.85
17:18:11|1454.85
17:18:12|1454.85
17:18:13|1454.85
17:18:14|1454.85
17:18:15|1454.85
17:18:16|1454.85
17:18:17|1454.85
17:18:18|1454.85
17:18:19|1454.85
17:18:20|1454.85
17:18:21|1454.85
17:18:22|1454.85
17:18:23|1454.85
17:18:24|1454.85
17:18:25|1454.85
17:18:26|1454.85
17:18:27|1454.85
17:18:28|1454.85
17:18:29|1455.42
17:18:30|1455.42
17:18:31|1455.42
17:18:32|1454.77
17:18:33|1454.77
17:18:34|1454.77
17:18:35|1454.77
17:18:36|1454.77
17:18:37|1454.77
17:18:38|1454.77
17:18:39|1454.77
17:18:40|1454.91
17:18:41|1454.91
17:18:43|1454.91
17:18:44|1454.91
17:18:45|1454.91
17:18:46|1454.91
17:18:47|1454.91
17:18:48|1454.91
17:18:49|1454.91
17:18:50|1454.91
17:18:51|1454.91
17:18:52|1454.91
17:18:54|1454.91
17:18:55|1454.91
17:18:56|1454.41
17:18:57|1454.41
17:18:58|1454.41
17:18:59|1454.41
17:19:00|1454.41
17:19:01|1454.41
17:19:02|1454.41
17:19:03|1454.41
17:19:04|1454.41
17:19:06|1454.41
17:19:06|1454.41
17:19:08|1454.31
17:19:08|1454.46
17:19:09|1454.46
17:19:10|1454.46
17:19:12|1454.46
17:19:13|1454.46
17:19:14|1454.46
17:19:15|1454.46
17:19:16|1454.46
17:19:17|1454.46
17:19:18|1454.46
17:19:19|1454.46
17:19:21|1454.78
17:19:22|1454.78
17:19:22|1454.78
17:19:24|1454.78
17:19:24|1454.78
17:19:26|1454.31
17:19:26|1454.31
17:19:27|1454.31
17:19:29|1454.31
17:19:29|1454.31
17:19:31|1453.95
17:19:32|1453.95
17:19:33|1453.95
17:19:34|1453.98
17:19:35|1453.98
17:19:36|1454.
17:19:37|1454.
17:19:38|1454.
17:19:39|1454.
17:19:40|1454.
17:19:41|1454.
17:19:42|1454.
17:19:44|1453.8
17:19:45|1453.8
17:19:46|1453.8
17:19:47|1453.8
17:19:49|1453.62
17:19:49|1453.62
17:19:50|1453.62
17:19:51|1453.62
17:19:52|1453.62
17:19:53|1453.62
17:19:55|1453.62
17:19:56|1453.62
17:19:57|1453.62
17:19:58|1453.62
17:19:59|1453.62
17:20:00|1453.62
17:20:02|1453.62
17:20:03|1453.62
17:20:05|1453.62
17:20:06|1453.62
17:20:06|1453.62
17:20:08|1453.62
17:20:08|1453.62
17:20:10|1453.62
17:20:11|1453.62
17:20:11|1453.62
17:20:13|1453.62
17:20:14|1453.62
17:20:15|1453.62
17:20:16|1453.62
17:20:17|1454.07
17:20:18|1454.07
17:20:19|1454.07
17:20:20|1454.07
17:20:22|1454.07
17:20:22|1454.07
17:20:23|1454.07
17:20:24|1454.07
17:20:26|1454.07
17:20:27|1454.07
17:20:28|1454.07
17:20:29|1454.07
17:20:30|1454.07
17:20:30|1454.07
17:20:32|1454.07
17:20:33|1454.07
17:20:33|1454.07
17:20:35|1454.07
17:20:36|1454.07
17:20:37|1454.07
17:20:38|1454.07
17:20:38|1454.07
17:20:39|1454.08
17:20:41|1454.08
17:20:42|1454.08
17:20:42|1454.08
17:20:43|1453.67
17:20:46|1453.67
17:20:47|1453.67
17:20:47|1453.67
17:20:50|1453.67
17:20:50|1453.67
17:20:51|1453.67
17:20:52|1453.67
17:20:54|1453.67
17:20:55|1453.67
17:20:55|1453.67
17:20:56|1453.67
17:20:58|1453.67
17:20:58|1453.67
17:21:00|1453.67
17:21:01|1453.67
17:21:02|1453.67
17:21:03|1453.67
17:21:04|1453.67
17:21:06|1453.53
17:21:06|1453.53
17:21:07|1453.53
17:21:08|1453.53
17:21:10|1453.53
17:21:12|1453.53
17:21:13|1453.53
17:21:14|1453.53
17:21:15|1453.53
17:21:15|1453.22
17:21:17|1453.22
17:21:18|1453.22
17:21:18|1453.21
17:21:19|1452.28
17:21:20|1452.28
17:21:23|1452.28
17:21:23|1452.28
17:21:24|1452.29
17:21:25|1452.29
17:21:26|1452.29
17:21:27|1452.29
17:21:28|1452.29
17:21:29|1452.29
17:21:30|1452.29
17:21:31|1452.29
17:21:32|1452.29
17:21:33|1452.29
17:21:34|1452.29
17:21:35|1452.23
17:21:36|1452.23
17:21:37|1452.23
17:21:38|1452.23
17:21:39|1452.23
17:21:40|1452.23
17:21:41|1452.23
17:21:42|1452.23
17:21:43|1452.23
17:21:44|1452.23
17:21:45|1452.23
17:21:46|1452.23
17:21:47|1452.23
17:21:48|1452.23
17:21:49|1452.23
17:21:51|1452.23
17:21:51|1452.23
17:21:53|1452.23
17:21:53|1452.23
17:21:55|1452.23
17:21:56|1452.23
17:21:57|1452.23
17:21:57|1453.07
17:21:59|1453.07
17:22:00|1453.07
17:22:00|1453.07
17:22:02|1453.07
17:22:03|1453.07
17:22:04|1453.07
17:22:05|1453.07
17:22:06|1453.07
17:22:07|1453.07
17:22:09|1453.07
17:22:10|1453.07
17:22:11|1453.07
17:22:12|1453.07
17:22:14|1453.07
17:22:14|1453.07
17:22:15|1453.07
17:22:16|1453.07
17:22:17|1453.07
17:22:18|1453.07
17:22:19|1453.07
17:22:21|1453.07
17:22:23|1453.07
17:22:23|1453.07
17:22:24|1453.07
17:22:25|1453.07
17:22:26|1453.07
17:22:27|1453.07
17:22:28|1453.22
17:22:29|1453.22
17:22:30|1453.35
17:22:32|1453.35
17:22:33|1453.35
17:22:34|1453.35
17:22:34|1453.35
17:22:35|1453.83
17:22:36|1453.83
17:22:39|1453.9
17:22:39|1453.9
17:22:40|1453.9
17:22:41|1453.9
17:22:42|1453.9
17:22:43|1453.46
17:22:44|1453.46
17:22:45|1453.46
17:22:46|1453.46
17:22:48|1453.46
17:22:50|1453.46
17:22:50|1453.46
17:22:51|1453.46
17:22:52|1453.46
17:22:53|1453.46
17:22:54|1453.46
17:22:55|1453.46
17:22:57|1453.46
17:22:59|1452.87
17:23:00|1452.87
17:23:01|1452.87
17:23:03|1452.87
17:23:03|1452.87
17:23:04|1452.87
17:23:05|1452.87
17:23:06|1452.87
17:23:07|1452.87
17:23:08|1452.87
17:23:09|1452.87
17:23:11|1452.99
17:23:13|1452.99
17:23:13|1452.99
17:23:15|1452.99
17:23:16|1452.99
17:23:17|1452.99
17:23:19|1453.05
17:23:19|1453.05
17:23:20|1453.05
17:23:22|1453.05
17:23:23|1453.05
17:23:24|1453.05
17:23:24|1453.4
17:23:26|1453.4
17:23:26|1453.4
17:23:27|1453.4
17:23:29|1453.4
17:23:29|1453.4
17:23:30|1453.4
17:23:31|1453.4
17:23:33|1453.4
17:23:34|1453.4
17:23:35|1453.4
17:23:35|1453.4
17:23:37|1453.5
17:23:38|1453.5
17:23:38|1453.5
17:23:39|1453.5
17:23:41|1453.5
17:23:42|1453.5
17:23:43|1453.5
17:23:43|1453.52
17:23:45|1453.52
17:23:45|1453.52
17:23:47|1453.52
17:23:48|1453.52
17:23:50|1453.52
17:23:51|1453.52
17:23:52|1453.52
17:23:54|1453.52
17:23:55|1453.52
17:23:56|1453.52
17:23:57|1453.52
17:23:59|1453.52
17:23:59|1453.52
17:24:01|1453.12
17:24:03|1453.25
17:24:04|1453.67
17:24:05|1453.67
17:24:06|1453.67
17:24:07|1453.67
17:24:08|1453.67
17:24:10|1453.67
17:24:11|1453.11
17:24:11|1453.11
17:24:12|1453.11
17:24:13|1453.21
17:24:15|1453.21
17:24:15|1453.21
17:24:17|1453.21
17:24:18|1453.21
17:24:19|1453.21
17:24:20|1453.21
17:24:21|1453.21
17:24:22|1453.21
17:24:23|1453.07
17:24:24|1453.07
17:24:25|1453.07
17:24:26|1453.07
17:24:27|1453.07
17:24:28|1453.07
17:24:29|1453.07
17:24:30|1453.07
17:24:31|1453.07
17:24:32|1453.07
17:24:33|1452.99
17:24:34|1452.99
17:24:35|1452.99
17:24:36|1452.99
17:24:37|1453.13
17:24:39|1453.13
17:24:39|1453.13
17:24:40|1453.13
17:24:41|1453.13
17:24:42|1453.13
17:24:43|1453.13
17:24:44|1453.13
17:24:45|1453.13
17:24:46|1453.13
17:24:47|1453.13
17:24:49|1453.13
17:24:50|1453.13
17:24:51|1452.97
17:24:52|1452.97
17:24:54|1452.97
17:24:55|1452.97
17:24:56|1452.97
17:24:58|1452.97
17:24:59|1452.97
17:25:00|1452.97
17:25:00|1452.97
17:25:02|1452.97
17:25:03|1452.97
17:25:04|1452.97
17:25:06|1452.97
17:25:07|1452.97
17:25:08|1452.97
17:25:09|1452.97
17:25:10|1452.97
17:25:11|1452.97
17:25:12|1452.97
17:25:13|1452.97
17:25:14|1452.97
17:25:15|1452.97
17:25:16|1452.97
17:25:17|1452.82
17:25:18|1452.82
17:25:19|1452.82
17:25:20|1452.82
17:25:22|1452.82
17:25:23|1451.19
17:25:23|1451.19
17:25:25|1451.19
17:25:25|1451.19
17:25:26|1451.19
17:25:28|1451.19
17:25:29|1451.19
17:25:30|1451.19
17:25:31|1450.96
17:25:31|1450.96
17:25:33|1450.96
17:25:34|1450.96
17:25:35|1450.96
17:25:36|1450.96
17:25:37|1450.96
17:25:38|1450.96
17:25:39|1450.96
17:25:40|1450.96
17:25:40|1450.96
17:25:42|1450.96
17:25:43|1450.96
17:25:45|1450.96
17:25:45|1450.96
17:25:46|1450.67
17:25:48|1450.67
17:25:50|1450.67
17:25:50|1450.67
17:25:51|1450.67
17:25:52|1450.67
17:25:53|1450.67
17:25:54|1450.67
17:25:55|1450.67
17:25:57|1450.
17:25:59|1450.
17:25:59|1448.81
17:26:00|1449.47
17:26:01|1449.47
17:26:02|1449.47
17:26:03|1449.47
17:26:04|1449.47
17:26:05|1449.47
17:26:06|1449.47
17:26:08|1449.47
17:26:09|1449.47
17:26:10|1449.47
17:26:10|1448.21
17:26:12|1447.72
17:26:14|1447.72
17:26:15|1447.72
17:26:16|1447.72
17:26:16|1447.72
17:26:18|1447.72
17:26:18|1447.72
17:26:20|1447.72
17:26:21|1447.72
17:26:21|1447.72
17:26:22|1447.26
17:26:24|1447.26
17:26:25|1446.74
17:26:25|1446.74
17:26:26|1446.74
17:26:28|1446.74
17:26:29|1446.74
17:26:29|1446.74
17:26:30|1447.59
17:26:32|1447.59
17:26:33|1447.59
17:26:34|1447.59
17:26:34|1447.59
17:26:35|1447.59
17:26:36|1447.59
17:26:38|1447.59
17:26:39|1447.59
17:26:39|1447.59
17:26:41|1448.43
17:26:42|1448.83
17:26:43|1448.83
17:26:43|1448.83
17:26:44|1448.83
17:26:45|1448.83
17:26:46|1448.88
17:26:48|1448.88
17:26:49|1448.88
17:26:50|1448.88
17:26:52|1448.88
17:26:52|1448.88
17:26:53|1448.88
17:26:54|1448.88
17:26:55|1448.88
17:26:56|1448.88
17:26:57|1448.66
17:26:58|1448.49
17:27:00|1448.34
17:27:02|1448.34
17:27:02|1448.17
17:27:04|1448.25
17:27:05|1448.25
17:27:06|1448.25
17:27:07|1448.25
17:27:08|1448.25
17:27:09|1448.39
17:27:10|1448.32
17:27:11|1448.32
17:27:12|1448.32
17:27:13|1448.32
17:27:14|1448.32
17:27:15|1448.32
17:27:16|1448.32
17:27:17|1448.32
17:27:18|1448.32
17:27:20|1448.81
17:27:21|1448.81
17:27:22|1448.81
17:27:23|1448.81
17:27:24|1448.81
17:27:25|1448.81
17:27:26|1448.81
17:27:27|1448.81
17:27:28|1448.81
17:27:29|1448.81
17:27:30|1448.81
17:27:32|1449.5
17:27:32|1449.5
17:27:33|1449.5
17:27:34|1449.5
17:27:35|1449.5
17:27:36|1449.5
17:27:38|1449.5
17:27:39|1449.5
17:27:39|1449.5
17:27:40|1449.5
17:27:42|1449.5
17:27:42|1450.
17:27:43|1450.
17:27:45|1450.
17:27:45|1450.
17:27:47|1450.
17:27:48|1450.
17:27:48|1450.
17:27:49|1450.
17:27:50|1450.
17:27:52|1450.
17:27:53|1450.
17:27:55|1450.27
17:27:55|1450.27
17:27:56|1450.27
17:27:58|1450.27
17:28:00|1450.27
17:28:01|1450.27
17:28:02|1450.27
17:28:03|1450.27
17:28:04|1450.27
17:28:06|1450.27
17:28:07|1450.27
17:28:08|1450.27
17:28:10|1450.27
17:28:10|1450.27
17:28:11|1450.27
17:28:12|1450.27
17:28:14|1450.27
17:28:14|1450.27
17:28:15|1450.27
17:28:16|1450.27
17:28:17|1450.12
17:28:19|1449.81
17:28:19|1449.81
17:28:20|1449.81
17:28:21|1449.81
17:28:23|1449.81
17:28:24|1449.81
17:28:25|1449.81
17:28:26|1449.81
17:28:27|1449.81
17:28:28|1449.81
17:28:30|1449.81
17:28:30|1449.81
17:28:31|1449.81
17:28:32|1449.81
17:28:33|1449.81
17:28:34|1449.81
17:28:35|1449.58
17:28:36|1449.58
17:28:37|1449.58
17:28:38|1449.58
17:28:39|1449.58
17:28:40|1449.58
17:28:41|1449.58
17:28:42|1449.58
17:28:43|1449.58
17:28:44|1449.58
17:28:45|1449.58
17:28:46|1449.58
17:28:47|1449.58
17:28:49|1450.41
17:28:50|1450.41
17:28:51|1450.41
17:28:53|1450.41
17:28:53|1450.41
17:28:54|1450.41
17:28:55|1450.84
17:28:56|1450.84
17:28:57|1450.84
17:28:58|1450.84
17:29:00|1451.
17:29:00|1451.
17:29:03|1451.
17:29:03|1451.
17:29:04|1451.
17:29:05|1451.
17:29:06|1451.
17:29:07|1451.
17:29:08|1451.06
17:29:09|1451.06
17:29:10|1451.06
17:29:11|1451.06
17:29:12|1451.06
17:29:13|1451.06
17:29:14|1451.06
17:29:15|1451.06
17:29:16|1451.06
17:29:17|1451.06
17:29:19|1451.06
17:29:21|1451.06
17:29:21|1451.06
17:29:23|1450.92
17:29:24|1450.92
17:29:25|1450.92
17:29:25|1450.92
17:29:26|1450.92
17:29:27|1450.92
17:29:29|1450.92
17:29:30|1450.92
17:29:32|1450.92
17:29:32|1450.92
17:29:33|1450.92
17:29:34|1450.92
17:29:35|1450.92
17:29:36|1450.92
17:29:37|1450.92
17:29:38|1450.92
17:29:39|1450.92
17:29:40|1450.92
17:29:41|1450.92
17:29:42|1450.92
17:29:43|1450.92
17:29:44|1450.92
17:29:45|1450.92
17:29:46|1450.92
17:29:47|1450.92
17:29:48|1450.92
17:29:49|1450.92
17:29:50|1450.92
17:29:51|1450.92
17:29:53|1450.92
17:29:55|1450.92
17:29:56|1450.92
17:29:56|1450.92
17:29:57|1450.92
17:29:59|1450.92
17:29:59|1450.92
17:30:01|1450.92
17:30:02|1450.92
17:30:04|1450.92
17:30:04|1450.92
17:30:06|1450.92
17:30:07|1450.92
17:30:08|1450.92
17:30:10|1450.92
17:30:11|1450.92
17:30:12|1450.92
17:30:13|1450.92
17:30:14|1450.92
17:30:15|1450.92
17:30:16|1450.92
17:30:17|1450.92
17:30:18|1450.92
17:30:19|1450.92
17:30:20|1450.92
17:30:21|1450.92
17:30:22|1450.92
17:30:23|1450.92
17:30:24|1450.
17:30:25|1450.
17:30:26|1450.
17:30:27|1450.
17:30:28|1450.
17:30:29|1450.
17:30:30|1450.
17:30:31|1450.
17:30:32|1450.
17:30:33|1450.
17:30:34|1450.
17:30:35|1450.
17:30:36|1450.
17:30:37|1450.
17:30:38|1450.
17:30:39|1450.
17:30:40|1450.
17:30:41|1450.
17:30:42|1450.
17:30:43|1450.
17:30:44|1450.
17:30:45|1450.
17:30:46|1450.
17:30:47|1450.
17:30:48|1450.
17:30:49|1450.
17:30:50|1450.
17:30:52|1450.
17:30:52|1450.
17:30:54|1450.
17:30:55|1450.
17:30:56|1450.
17:30:57|1450.
17:30:58|1450.
17:30:59|1450.
17:31:00|1450.
17:31:01|1450.
17:31:02|1450.
17:31:03|1450.
17:31:04|1447.95
17:31:05|1447.95
17:31:07|1447.95
17:31:07|1447.95
17:31:08|1447.95
17:31:10|1447.95
17:31:10|1447.95
17:31:11|1447.95
17:31:12|1448.24
17:31:13|1448.24
17:31:14|1448.24
17:31:16|1448.24
17:31:16|1448.24
17:31:17|1448.24
17:31:18|1448.24
17:31:19|1448.24
17:31:21|1448.24
17:31:21|1448.24
17:31:22|1448.24
17:31:23|1448.24
17:31:24|1448.61
17:31:25|1448.61
17:31:26|1448.61
17:31:27|1448.61
17:31:28|1448.61
17:31:29|1448.69
17:31:30|1448.11
17:31:32|1448.11
17:31:32|1448.11
17:31:33|1448.11
17:31:35|1445.88
17:31:35|1445.88
17:31:37|1445.88
17:31:38|1445.88
17:31:39|1445.88
17:31:40|1445.88
17:31:40|1445.88
17:31:42|1445.59
17:31:43|1445.59
17:31:44|1445.59
17:31:45|1445.59
17:31:46|1445.59
17:31:47|1445.59
17:31:48|1445.59
17:31:49|1445.59
17:31:50|1445.59
17:31:52|1445.59
17:31:52|1445.59
17:31:53|1445.88
17:31:55|1446.17
17:31:55|1446.17
17:31:57|1446.17
17:31:58|1446.17
17:32:00|1446.17
17:32:00|1446.17
17:32:01|1446.17
17:32:02|1446.17
17:32:03|1446.17
17:32:05|1445.73
17:32:06|1445.73
17:32:08|1445.73
17:32:08|1445.73
17:32:09|1445.73
17:32:11|1445.73
17:32:11|1445.73
17:32:13|1445.73
17:32:14|1445.73
17:32:15|1445.73
17:32:16|1445.73
17:32:16|1445.73
17:32:17|1445.73
17:32:19|1445.9
17:32:20|1445.9
17:32:21|1445.9
17:32:21|1445.9
17:32:24|1445.9
17:32:24|1445.9
17:32:25|1445.9
17:32:26|1445.9
17:32:27|1445.9
17:32:28|1445.9
17:32:29|1445.9
17:32:31|1445.9
17:32:32|1445.9
17:32:32|1445.72
17:32:33|1445.72
17:32:35|1445.72
17:32:36|1445.72
17:32:36|1445.45
17:32:38|1445.45
17:32:38|1445.45
17:32:40|1445.45
17:32:41|1445.45
17:32:42|1445.45
17:32:42|1445.45
17:32:44|1444.99
17:32:45|1444.99
17:32:46|1444.99
17:32:47|1444.99
17:32:47|1444.99
17:32:49|1444.99
17:32:49|1444.99
17:32:52|1445.1
17:32:52|1445.1
17:32:53|1445.1
17:32:54|1445.1
17:32:56|1445.1
17:32:56|1445.1
17:32:58|1445.1
17:32:59|1445.1
17:33:00|1445.1
17:33:01|1445.1
17:33:01|1445.1
17:33:03|1445.1
17:33:03|1445.24
17:33:06|1445.25
17:33:07|1445.59
17:33:07|1445.59
17:33:09|1445.59
17:33:09|1445.68
17:33:11|1445.68
17:33:12|1445.68
17:33:13|1445.68
17:33:13|1445.68
17:33:14|1445.68
17:33:16|1445.68
17:33:17|1445.68
17:33:18|1445.68
17:33:19|1445.68
17:33:20|1445.68
17:33:20|1445.95
17:33:22|1445.95
17:33:23|1445.95
17:33:23|1445.95
17:33:24|1445.95
17:33:26|1445.95
17:33:27|1445.95
17:33:28|1445.95
17:33:28|1445.
17:33:29|1445.
17:33:30|1445.
17:33:31|1445.
17:33:33|1445.
17:33:34|1445.46
17:33:35|1445.46
17:33:36|1445.46
17:33:38|1445.46
17:33:38|1445.46
17:33:39|1445.46
17:33:40|1445.46
17:33:41|1445.46
17:33:42|1445.46
17:33:43|1445.46
17:33:44|1445.46
17:33:45|1445.46
17:33:46|1445.46
17:33:47|1445.46
17:33:48|1445.46
17:33:49|1445.86
17:33:50|1445.86
17:33:51|1445.86
17:33:53|1445.86
17:33:54|1445.85
17:33:55|1445.85
17:33:56|1445.52
17:33:56|1445.52
17:33:58|1445.52
17:33:59|1445.52
17:34:00|1445.52
17:34:01|1445.52
17:34:03|1445.52
17:34:03|1445.78
17:34:05|1445.99
17:34:06|1445.99
17:34:07|1445.99
17:34:09|1445.99
17:34:09|1445.99
17:34:10|1445.99
17:34:11|1445.99
17:34:12|1445.99
17:34:13|1445.99
17:34:14|1445.99
17:34:16|1445.99
17:34:16|1445.99
17:34:19|1445.99
17:34:19|1445.99
17:34:20|1445.99
17:34:21|1445.99
17:34:22|1445.81
17:34:23|1445.81
17:34:24|1445.81
17:34:25|1445.81
17:34:26|1445.81
17:34:27|1445.81
17:34:28|1445.81
17:34:29|1445.82
17:34:30|1445.82
17:34:31|1445.9
17:34:32|1445.9
17:34:33|1445.9
17:34:34|1445.9
17:34:35|1445.9
17:34:36|1445.9
17:34:37|1445.9
17:34:38|1445.9
17:34:39|1445.99
17:34:40|1445.99
17:34:41|1445.99
17:34:42|1445.99
17:34:43|1445.99
17:34:45|1445.99
17:34:46|1445.99
17:34:47|1445.99
17:34:47|1445.99
17:34:50|1445.99
17:34:50|1445.99
17:34:51|1445.99
17:34:52|1445.99
17:34:53|1445.99
17:34:54|1445.99
17:34:56|1445.99
17:34:57|1445.99
17:34:58|1445.99
17:34:59|1445.99
17:35:00|1445.99
17:35:01|1445.99
17:35:02|1445.99
17:35:03|1445.99
17:35:04|1445.95
17:35:05|1445.95
17:35:06|1445.95
17:35:07|1446.08
17:35:08|1446.08
17:35:09|1446.08
17:35:10|1446.08
17:35:12|1446.08
17:35:13|1445.79
17:35:14|1445.66
17:35:15|1445.66
17:35:16|1445.66
17:35:17|1445.66
17:35:18|1445.66
17:35:20|1445.66
17:35:21|1445.66
17:35:22|1445.52
17:35:22|1445.52
17:35:24|1445.52
17:35:25|1445.52
17:35:26|1445.52
17:35:27|1445.31
17:35:28|1445.31
17:35:29|1445.31
17:35:30|1445.31
17:35:31|1445.31
17:35:32|1445.34
17:35:33|1445.34
17:35:34|1445.34
17:35:35|1445.34
17:35:36|1445.34
17:35:37|1445.34
17:35:38|1445.34
17:35:39|1445.5
17:35:40|1445.5
17:35:41|1445.5
17:35:42|1445.65
17:35:43|1445.65
17:35:44|1445.47
17:35:45|1445.47
17:35:46|1445.47
17:35:47|1445.47
17:35:48|1445.47
17:35:49|1445.47
17:35:50|1445.47
17:35:51|1445.47
17:35:52|1445.47
17:35:53|1445.47
17:35:54|1445.47
17:35:55|1445.47
17:35:56|1445.47
17:35:57|1445.47
17:35:58|1445.47
17:36:00|1445.47
17:36:01|1445.31
17:36:02|1445.31
17:36:03|1445.31
17:36:04|1444.51
17:36:05|1444.51
17:36:06|1444.51
17:36:07|1444.51
17:36:09|1444.51
17:36:09|1444.51
17:36:10|1444.51
17:36:12|1444.51
17:36:12|1444.51
17:36:14|1444.51
17:36:14|1444.51
17:36:15|1444.51
17:36:16|1444.51
17:36:17|1444.51
17:36:18|1444.51
17:36:20|1444.51
17:36:20|1444.51
17:36:22|1444.51
17:36:23|1444.51
17:36:24|1444.51
17:36:25|1444.51
17:36:26|1444.51
17:36:27|1444.95
17:36:28|1444.95
17:36:29|1445.78
17:36:30|1445.78
17:36:31|1445.78
17:36:32|1445.78
17:36:33|1445.78
17:36:34|1445.78
17:36:35|1445.78
17:36:36|1445.78
17:36:37|1445.78
17:36:38|1445.7
17:36:39|1445.7
17:36:40|1445.78
17:36:41|1445.78
17:36:42|1445.78
17:36:43|1445.78
17:36:44|1445.77
17:36:45|1445.77
17:36:47|1445.77
17:36:47|1445.77
17:36:48|1445.77
17:36:50|1445.77
17:36:51|1445.77
17:36:51|1445.77
17:36:53|1445.77
17:36:54|1445.58
17:36:54|1445.55
17:36:55|1445.55
17:36:57|1445.55
17:36:58|1445.55
17:36:59|1445.55
17:37:01|1445.55
17:37:01|1445.55
17:37:03|1445.48
17:37:05|1445.12
17:37:06|1445.12
17:37:07|1445.12
17:37:08|1445.12
17:37:09|1445.12
17:37:10|1445.12
17:37:11|1445.12
17:37:12|1445.12
17:37:12|1445.72
17:37:14|1445.72
17:37:14|1445.72
17:37:16|1445.72
17:37:17|1445.72
17:37:18|1445.72
17:37:20|1445.72
17:37:20|1445.72
17:37:21|1445.72
17:37:23|1445.72
17:37:24|1445.72
17:37:25|1445.72
17:37:26|1445.72
17:37:27|1445.72
17:37:28|1445.72
17:37:29|1445.72
17:37:30|1445.72
17:37:31|1445.72
17:37:33|1445.72
17:37:33|1445.72
17:37:35|1445.72
17:37:36|1445.83
17:37:37|1445.83
17:37:38|1445.83
17:37:39|1445.83
17:37:39|1445.83
17:37:41|1445.83
17:37:42|1445.83
17:37:43|1445.83
17:37:44|1445.83
17:37:45|1445.83
17:37:46|1445.83
17:37:47|1445.83
17:37:47|1445.83
17:37:48|1445.83
17:37:50|1445.83
17:37:51|1445.83
17:37:52|1445.83
17:37:54|1445.83
17:37:54|1445.83
17:37:55|1445.83
17:37:56|1445.83
17:37:57|1445.83
17:37:58|1445.83
17:37:59|1445.83
17:38:00|1445.83
17:38:02|1445.83
17:38:03|1445.83
17:38:05|1445.83
17:38:05|1445.83
17:38:06|1445.83
17:38:07|1445.83
17:38:08|1445.83
17:38:09|1445.83
17:38:10|1445.83
17:38:11|1445.83
17:38:12|1445.83
17:38:14|1445.83
17:38:15|1445.83
17:38:16|1445.83
17:38:17|1445.83
17:38:17|1445.83
17:38:19|1445.83
17:38:20|1445.83
17:38:20|1445.83
17:38:23|1445.83
17:38:24|1445.83
17:38:24|1445.83
17:38:26|1445.83
17:38:27|1445.83
17:38:28|1445.83
17:38:29|1445.83
17:38:30|1445.83
17:38:30|1445.83
17:38:32|1445.83
17:38:33|1445.83
17:38:34|1445.83
17:38:34|1445.83
17:38:35|1445.83
17:38:37|1445.83
17:38:38|1445.83
17:38:38|1445.83
17:38:40|1445.83
17:38:41|1445.83
17:38:42|1445.83
17:38:44|1445.83
17:38:44|1445.83
17:38:45|1445.83
17:38:46|1445.83
17:38:47|1445.83
17:38:48|1445.83
17:38:49|1445.83
17:38:50|1446.22
17:38:52|1445.93
17:38:52|1445.93
17:38:53|1445.93
17:38:55|1445.93
17:38:55|1445.93
17:38:57|1445.83
17:38:58|1445.83
17:38:58|1445.83
17:38:59|1445.83
17:39:00|1445.83
17:39:03|1445.83
17:39:03|1445.83
17:39:04|1445.83
17:39:06|1445.83
17:39:06|1445.83
17:39:07|1445.83
17:39:10|1445.83
17:39:10|1445.83
17:39:11|1445.83
17:39:12|1446.31
17:39:14|1446.31
17:39:15|1446.31
17:39:16|1446.31
17:39:17|1446.31
17:39:19|1446.31
17:39:19|1447.11
17:39:21|1447.11
17:39:22|1447.11
17:39:22|1447.11
17:39:24|1446.65
17:39:25|1446.65
17:39:25|1446.65
17:39:26|1446.65
17:39:28|1446.65
17:39:29|1446.65
17:39:29|1446.65
17:39:30|1446.98
17:39:32|1446.98
17:39:33|1446.98
17:39:34|1446.98
17:39:35|1446.98
17:39:36|1446.98
17:39:38|1446.98
17:39:39|1446.98
17:39:40|1446.98
17:39:40|1446.98
17:39:41|1446.83
17:39:43|1446.83
17:39:44|1446.83
17:39:45|1446.83
17:39:46|1446.83
17:39:47|1446.83
17:39:48|1446.83
17:39:49|1446.83
17:39:50|1446.83
17:39:51|1446.83
17:39:52|1446.83
17:39:53|1446.83
17:39:55|1446.83
17:39:56|1446.83
17:39:57|1446.83
17:39:58|1446.83
17:39:59|1446.83
17:40:00|1446.83
17:40:01|1446.83
17:40:02|1446.83
17:40:03|1446.83
17:40:05|1446.83
17:40:06|1446.83
17:40:07|1446.83
17:40:08|1446.83
17:40:09|1446.83
17:40:10|1446.83
17:40:12|1447.13
17:40:12|1447.13
17:40:13|1447.13
17:40:14|1447.13
17:40:15|1447.13
17:40:16|1447.13
17:40:17|1447.13
17:40:18|1447.13
17:40:19|1447.13
17:40:20|1447.13
17:40:21|1447.13
17:40:23|1447.13
17:40:24|1447.13
17:40:26|1447.13
17:40:26|1447.13
17:40:27|1447.13
17:40:28|1447.13
17:40:29|1447.13
17:40:30|1447.13
17:40:31|1447.13
17:40:32|1447.13
17:40:34|1447.13
17:40:35|1447.13
17:40:36|1448.
17:40:37|1448.01
17:40:39|1448.01
17:40:39|1448.01
17:40:40|1448.01
17:40:41|1448.01
17:40:42|1448.01
17:40:43|1448.01
17:40:44|1448.01
17:40:45|1448.01
17:40:47|1448.01
17:40:47|1448.01
17:40:48|1448.01
17:40:49|1447.73
17:40:51|1447.73
17:40:52|1447.73
17:40:53|1447.73
17:40:54|1447.42
17:40:55|1447.42
17:40:56|1447.42
17:40:57|1447.3
17:40:58|1447.3
17:40:59|1447.3
17:41:00|1447.3
17:41:01|1447.3
17:41:02|1447.3
17:41:03|1447.3
17:41:04|1447.3
17:41:06|1447.3
17:41:06|1447.3
17:41:07|1447.3
17:41:09|1446.95
17:41:10|1446.95
17:41:12|1446.95
17:41:13|1446.95
17:41:14|1446.95
17:41:15|1446.95
17:41:16|1446.95
17:41:17|1446.95
17:41:18|1446.95
17:41:20|1446.95
17:41:20|1446.95
17:41:21|1446.95
17:41:22|1446.95
17:41:23|1446.95
17:41:24|1446.28
17:41:25|1446.28
17:41:26|1446.28
17:41:27|1446.28
17:41:28|1446.28
17:41:29|1446.28
17:41:30|1446.28
17:41:31|1446.28
17:41:32|1446.28
17:41:33|1446.28
17:41:34|1446.28
17:41:35|1446.28
17:41:37|1446.42
17:41:37|1446.42
17:41:40|1446.42
17:41:40|1446.42
17:41:41|1446.42
17:41:42|1446.42
17:41:43|1446.42
17:41:44|1446.42
17:41:45|1446.42
17:41:46|1446.42
17:41:47|1446.42
17:41:48|1446.42
17:41:49|1446.42
17:41:50|1446.91
17:41:51|1446.91
17:41:52|1446.91
17:41:53|1446.91
17:41:54|1446.91
17:41:55|1446.91
17:41:56|1446.91
17:41:57|1446.91
17:41:58|1446.91
17:41:59|1446.91
17:42:00|1446.91
17:42:01|1446.91
17:42:02|1446.91
17:42:03|1446.91
17:42:05|1446.91
17:42:05|1446.91
17:42:08|1446.91
17:42:08|1446.91
17:42:09|1446.91
17:42:11|1446.91
17:42:12|1446.91
17:42:12|1446.91
17:42:14|1446.91
17:42:15|1446.91
17:42:15|1446.91
17:42:17|1446.91
17:42:19|1447.09
17:42:19|1447.09
17:42:20|1447.09
17:42:21|1447.14
17:42:22|1447.14
17:42:23|1447.14
17:42:24|1447.14
17:42:25|1447.14
17:42:27|1447.14
17:42:28|1447.14
17:42:30|1447.14
17:42:30|1447.14
17:42:32|1447.14
17:42:33|1447.14
17:42:34|1447.14
17:42:35|1447.14
17:42:36|1447.14
17:42:37|1447.14
17:42:38|1447.26
17:42:39|1447.26
17:42:40|1447.26
17:42:41|1447.26
17:42:43|1447.33
17:42:43|1447.33
17:42:44|1447.33
17:42:46|1447.26
17:42:46|1447.14
17:42:48|1447.14
17:42:48|1447.14
17:42:49|1447.14
17:42:50|1447.14
17:42:51|1447.14
17:42:53|1447.14
17:42:54|1447.14
17:42:55|1447.14
17:42:56|1447.14
17:42:57|1447.14
17:42:58|1447.14
17:42:59|1447.14
17:43:00|1447.14
17:43:01|1447.14
17:43:02|1447.14
17:43:03|1447.14
17:43:04|1447.33
17:43:05|1447.
17:43:07|1446.85
17:43:08|1446.85
17:43:10|1446.85
17:43:10|1446.85
17:43:11|1446.85
17:43:12|1446.85
17:43:13|1446.85
17:43:15|1446.85
17:43:15|1446.85
17:43:17|1446.85
17:43:18|1446.85
17:43:19|1446.85
17:43:20|1446.85
17:43:21|1446.85
17:43:22|1446.85
17:43:23|1446.85
17:43:24|1446.85
17:43:25|1446.85
17:43:26|1446.85
17:43:27|1446.85
17:43:28|1446.85
17:43:29|1446.85
17:43:30|1446.85
17:43:31|1446.85
17:43:32|1446.85
17:43:33|1446.85
17:43:34|1446.85
17:43:36|1446.85
17:43:36|1446.85
17:43:37|1446.85
17:43:38|1446.85
17:43:39|1446.85
17:43:40|1446.85
17:43:42|1446.87
17:43:43|1446.86
17:43:44|1446.86
17:43:45|1446.86
17:43:46|1446.86
17:43:47|1446.86
17:43:48|1446.86
17:43:49|1446.86
17:43:50|1446.86
17:43:51|1446.86
17:43:52|1446.86
17:43:53|1446.86
17:43:54|1446.86
17:43:55|1446.86
17:43:56|1446.86
17:43:57|1446.82
17:43:58|1446.82
17:43:59|1446.82
17:44:00|1446.82
17:44:01|1446.82
17:44:02|1446.82
17:44:03|1446.82
17:44:04|1446.82
17:44:05|1446.82
17:44:06|1446.82
17:44:08|1446.82
17:44:08|1446.82
17:44:10|1446.82
17:44:11|1446.82
17:44:13|1446.82
17:44:14|1446.82
17:44:15|1446.82
17:44:16|1446.82
17:44:17|1446.82
17:44:18|1446.82
17:44:19|1446.82
17:44:20|1446.82
17:44:21|1446.82
17:44:22|1446.82
17:44:23|1446.82
17:44:24|1446.82
17:44:25|1446.86
17:44:26|1446.86
17:44:28|1446.86
17:44:29|1446.86
17:44:30|1446.86
17:44:30|1446.86
17:44:31|1446.86
17:44:32|1446.86
17:44:33|1446.86
17:44:35|1446.86
17:44:36|1446.86
17:44:38|1447.17
17:44:39|1447.17
17:44:39|1447.17
17:44:41|1447.17
17:44:42|1447.17
17:44:43|1447.17
17:44:44|1447.56
17:44:45|1447.56
17:44:46|1448.24
17:44:47|1448.24
17:44:48|1448.24
17:44:49|1448.24
17:44:50|1448.24
17:44:51|1448.24
17:44:52|1448.24
17:44:53|1448.24
17:44:54|1448.24
17:44:55|1448.24
17:44:56|1448.24
17:44:57|1448.24
17:44:58|1447.99
17:44:59|1447.99
17:45:00|1447.99
17:45:01|1447.99
17:45:02|1447.99
17:45:03|1447.99
17:45:04|1447.99
17:45:05|1447.99
17:45:06|1447.99
17:45:07|1446.93
17:45:08|1446.93
17:45:10|1446.93
17:45:10|1447.08
17:45:12|1447.08
17:45:12|1447.08
17:45:14|1447.08
17:45:14|1447.08
17:45:16|1447.08
17:45:17|1447.08
17:45:17|1447.08
17:45:19|1447.08
17:45:21|1447.08
17:45:22|1447.08
17:45:23|1447.08
17:45:24|1447.08
17:45:24|1447.08
17:45:26|1447.08
17:45:26|1447.08
17:45:28|1447.08
17:45:29|1447.08
17:45:29|1447.08
17:45:31|1447.
17:45:32|1447.
17:45:33|1447.
17:45:34|1447.
17:45:35|1447.
17:45:36|1447.
17:45:37|1447.
17:45:38|1447.
17:45:39|1447.
17:45:40|1447.
17:45:41|1447.
17:45:42|1447.
17:45:43|1447.
17:45:44|1447.
17:45:45|1447.
17:45:46|1447.
17:45:47|1447.
17:45:48|1447.
17:45:49|1447.
17:45:50|1447.
17:45:51|1447.
17:45:52|1447.
17:45:54|1447.
17:45:54|1447.
17:45:55|1447.
17:45:57|1447.
17:45:59|1447.
17:45:59|1447.
17:46:00|1447.
17:46:02|1447.
17:46:03|1447.
17:46:05|1447.
17:46:05|1447.
17:46:06|1447.
17:46:07|1447.
17:46:09|1447.
17:46:11|1447.
17:46:12|1447.
17:46:12|1447.
17:46:14|1446.63
17:46:16|1446.63
17:46:16|1446.63
17:46:17|1446.63
17:46:18|1446.63
17:46:19|1446.63
17:46:20|1446.63
17:46:21|1446.63
17:46:22|1446.63
17:46:23|1446.63
17:46:25|1446.63
17:46:26|1446.63
17:46:26|1446.63
17:46:28|1446.63
17:46:28|1446.63
17:46:29|1446.63
17:46:31|1446.63
17:46:32|1446.63
17:46:33|1446.63
17:46:34|1446.63
17:46:35|1446.63
17:46:36|1447.03
17:46:36|1447.03
17:46:39|1447.03
17:46:39|1447.03
17:46:40|1447.03
17:46:41|1447.03
17:46:42|1447.03
17:46:43|1447.03
17:46:44|1447.03
17:46:45|1447.03
17:46:46|1447.03
17:46:47|1447.03
17:46:48|1447.03
17:46:49|1447.03
17:46:50|1447.03
17:46:51|1447.19
17:46:52|1447.19
17:46:53|1447.19
17:46:54|1447.19
17:46:55|1447.19
17:46:56|1447.19
17:46:57|1447.19
17:46:58|1447.19
17:46:59|1447.19
17:47:00|1447.19
17:47:01|1447.19
17:47:02|1447.6
17:47:03|1447.6
17:47:05|1447.6
17:47:06|1447.6
17:47:06|1447.6
17:47:08|1447.6
17:47:09|1447.74
17:47:11|1447.74
17:47:12|1447.74
17:47:13|1447.74
17:47:15|1447.74
17:47:16|1447.74
17:47:16|1447.74
17:47:17|1447.74
17:47:19|1447.74
17:47:20|1447.74
17:47:21|1447.74
17:47:22|1447.74
17:47:23|1447.74
17:47:24|1447.74
17:47:25|1447.74
17:47:26|1447.74
17:47:27|1447.74
17:47:29|1447.74
17:47:29|1447.74
17:47:30|1447.74
17:47:31|1447.74
17:47:32|1447.74
17:47:34|1447.74
17:47:35|1447.74
17:47:36|1447.74
17:47:36|1447.74
17:47:37|1447.74
17:47:39|1447.74
17:47:40|1447.74
17:47:41|1446.14
17:47:42|1446.14
17:47:43|1446.14
17:47:44|1446.14
17:47:45|1446.14
17:47:46|1446.14
17:47:46|1446.14
17:47:48|1446.14
17:47:49|1446.2
17:47:49|1446.2
17:47:51|1446.2
17:47:52|1446.2
17:47:53|1446.2
17:47:53|1446.2
17:47:55|1446.36
17:47:56|1446.36
17:47:58|1446.36
17:47:58|1446.36
17:47:59|1446.36
17:48:00|1446.36
17:48:01|1446.36
17:48:02|1446.58
17:48:03|1446.58
17:48:04|1446.58
17:48:05|1446.58
17:48:07|1446.58
17:48:08|1446.58
17:48:09|1446.58
17:48:09|1446.58
17:48:11|1446.58
17:48:13|1446.58
17:48:13|1446.58
17:48:15|1446.58
17:48:16|1446.58
17:48:17|1446.58
17:48:18|1446.17
17:48:19|1446.17
17:48:20|1446.17
17:48:21|1446.17
17:48:23|1446.17
17:48:24|1445.88
17:48:26|1445.88
17:48:26|1445.88
17:48:28|1445.88
17:48:29|1445.88
17:48:30|1445.88
17:48:32|1445.84
17:48:32|1445.84
17:48:34|1445.84
17:48:34|1445.84
17:48:36|1445.84
17:48:37|1445.84
17:48:38|1445.84
17:48:39|1445.84
17:48:40|1445.84
17:48:40|1445.84
17:48:42|1445.84
17:48:42|1445.84
17:48:44|1445.84
17:48:45|1445.84
17:48:45|1445.84
17:48:47|1445.84
17:48:48|1445.84
17:48:49|1445.84
17:48:51|1445.84
17:48:51|1445.84
17:48:52|1445.84
17:48:53|1445.84
17:48:54|1445.84
17:48:55|1445.84
17:48:56|1445.84
17:48:57|1445.84
17:48:58|1445.84
17:48:59|1445.84
17:49:00|1445.84
17:49:01|1445.84
17:49:03|1445.84
17:49:04|1445.84
17:49:05|1445.84
17:49:06|1445.84
17:49:07|1445.84
17:49:08|1445.84
17:49:09|1445.84
17:49:10|1445.84
17:49:10|1445.84
17:49:13|1445.84
17:49:13|1445.84
17:49:15|1445.82
17:49:16|1445.82
17:49:17|1445.82
17:49:18|1445.82
17:49:19|1445.82
17:49:20|1445.82
17:49:21|1445.82
17:49:21|1445.82
17:49:24|1445.82
17:49:24|1445.82
17:49:25|1445.82
17:49:26|1445.82
17:49:28|1445.82
17:49:29|1445.82
17:49:30|1445.82
17:49:31|1445.82
17:49:32|1445.82
17:49:33|1445.82
17:49:34|1445.82
17:49:34|1445.82
17:49:35|1445.82
17:49:36|1445.82
17:49:38|1445.82
17:49:39|1445.82
17:49:39|1445.82
17:49:40|1445.82
17:49:42|1445.64
17:49:42|1445.64
17:49:44|1445.64
17:49:44|1445.79
17:49:46|1445.79
17:49:47|1445.52
17:49:49|1445.52
17:49:49|1445.52
17:49:50|1445.52
17:49:51|1446.98
17:49:52|1446.98
17:49:54|1447.17
17:49:55|1447.17
17:49:56|1447.17
17:49:58|1447.17
17:49:58|1447.17
17:49:59|1447.03
17:50:00|1447.03
17:50:01|1447.03
17:50:02|1447.03
17:50:03|1447.03
17:50:04|1447.03
17:50:06|1446.3
17:50:07|1446.3
17:50:08|1446.3
17:50:09|1446.3
17:50:09|1446.3
17:50:11|1446.3
17:50:12|1446.3
17:50:14|1446.3
17:50:15|1446.3
17:50:17|1446.3
17:50:18|1446.3
17:50:20|1446.3
17:50:21|1446.3
17:50:22|1446.3
17:50:22|1446.3
17:50:23|1446.33
17:50:24|1446.87
17:50:25|1446.87
17:50:26|1446.87
17:50:28|1446.87
17:50:29|1446.87
17:50:30|1446.87
17:50:31|1446.87
17:50:33|1446.87
17:50:34|1446.87
17:50:35|1446.87
17:50:36|1446.87
17:50:37|1447.78
17:50:38|1447.78
17:50:39|1447.78
17:50:40|1447.78
17:50:41|1447.78
17:50:42|1447.78
17:50:43|1447.78
17:50:44|1447.78
17:50:46|1447.78
17:50:46|1447.78
17:50:47|1447.78
17:50:49|1447.78
17:50:50|1447.78
17:50:51|1447.78
17:50:52|1447.78
17:50:53|1447.78
17:50:54|1447.78
17:50:55|1447.01
17:50:56|1447.01
17:50:57|1447.01
17:50:58|1447.01
17:50:59|1447.01
17:51:00|1447.01
17:51:01|1447.01
17:51:02|1447.01
17:51:03|1447.01
17:51:04|1447.01
17:51:05|1447.01
17:51:06|1446.94
17:51:07|1446.94
17:51:08|1446.94
17:51:09|1446.94
17:51:10|1446.94
17:51:11|1446.94
17:51:12|1446.94
17:51:13|1446.94
17:51:14|1446.94
17:51:15|1446.94
17:51:16|1446.94
17:51:17|1446.94
17:51:18|1446.94
17:51:19|1446.94
17:51:20|1446.94
17:51:21|1446.94
17:51:22|1446.97
17:51:23|1446.97
17:51:24|1446.87
17:51:25|1446.87
17:51:26|1446.87
17:51:27|1446.87
17:51:28|1446.87
17:51:29|1446.87
17:51:30|1446.87
17:51:31|1446.87
17:51:32|1446.87
17:51:33|1446.87
17:51:34|1446.87
17:51:35|1446.71
17:51:36|1446.71
17:51:38|1446.71
17:51:39|1446.71
17:51:40|1446.71
17:51:41|1446.71
17:51:41|1446.71
17:51:42|1446.71
17:51:44|1446.71
17:51:45|1446.71
17:51:46|1446.71
17:51:47|1446.72
17:51:47|1446.72
17:51:48|1446.72
17:51:50|1446.85
17:51:50|1446.85
17:51:52|1446.85
17:51:52|1446.85
17:51:54|1446.85
17:51:54|1446.85
17:51:55|1446.85
17:51:57|1446.85
17:51:58|1446.85
17:51:59|1446.85
17:52:00|1446.85
17:52:01|1446.85
17:52:02|1446.85
17:52:03|1447.12
17:52:05|1447.12
17:52:06|1447.12
17:52:07|1447.12
17:52:08|1447.12
17:52:09|1447.12
17:52:10|1447.12
17:52:11|1447.12
17:52:12|1447.12
17:52:13|1447.12
17:52:14|1447.12
17:52:15|1447.12
17:52:16|1447.12
17:52:17|1447.12
17:52:19|1447.12
17:52:19|1447.12
17:52:21|1446.72
17:52:22|1446.72
17:52:23|1446.72
17:52:24|1446.72
17:52:25|1446.72
17:52:26|1446.72
17:52:27|1446.72
17:52:28|1446.72
17:52:29|1446.72
17:52:30|1446.72
17:52:31|1446.72
17:52:32|1446.72
17:52:33|1446.72
17:52:34|1446.72
17:52:35|1446.43
17:52:36|1446.43
17:52:37|1446.43
17:52:38|1446.43
17:52:40|1446.43
17:52:40|1446.43
17:52:42|1446.43
17:52:42|1446.43
17:52:44|1446.43
17:52:45|1446.43
17:52:46|1446.43
17:52:46|1446.43
17:52:47|1446.43
17:52:49|1446.43
17:52:49|1446.43
17:52:50|1446.43
17:52:52|1446.43
17:52:53|1446.37
17:52:54|1446.37
17:52:55|1446.37
17:52:56|1446.37
17:52:57|1446.37
17:52:59|1446.37
17:53:00|1446.37
17:53:00|1446.37
17:53:02|1446.37
17:53:03|1446.37
17:53:04|1446.37
17:53:05|1446.37
17:53:06|1446.37
17:53:06|1446.37
17:53:08|1446.37
17:53:08|1446.37
17:53:10|1446.37
17:53:11|1446.37
17:53:13|1446.37
17:53:14|1446.37
17:53:15|1446.37
17:53:16|1446.37
17:53:17|1446.37
17:53:18|1446.37
17:53:19|1446.37
17:53:21|1446.35
17:53:22|1446.2
17:53:23|1446.16
17:53:24|1446.16
17:53:24|1446.16
17:53:25|1446.16
17:53:27|1446.16
17:53:28|1446.16
17:53:28|1446.16
17:53:30|1446.16
17:53:31|1446.16
17:53:31|1446.16
17:53:33|1446.16
17:53:34|1446.16
17:53:35|1446.16
17:53:35|1446.16
17:53:36|1446.16
17:53:38|1446.16
17:53:39|1446.16
17:53:39|1446.16
17:53:41|1446.35
17:53:42|1446.35
17:53:43|1446.35
17:53:44|1446.35
17:53:45|1446.35
17:53:46|1446.35
17:53:47|1446.35
17:53:48|1446.35
17:53:49|1446.35
17:53:50|1446.35
17:53:51|1446.35
17:53:52|1446.5
17:53:53|1446.5
17:53:54|1446.5
17:53:55|1446.02
17:53:56|1446.02
17:53:57|1446.02
17:53:58|1446.02
17:53:59|1446.02
17:54:00|1446.02
17:54:01|1446.02
17:54:02|1446.02
17:54:04|1445.4
17:54:04|1445.4
17:54:06|1445.4
17:54:07|1445.4
17:54:08|1445.4
17:54:09|1445.4
17:54:10|1445.4
17:54:11|1445.4
17:54:12|1445.4
17:54:13|1445.4
17:54:14|1445.4
17:54:15|1445.4
17:54:16|1445.4
17:54:17|1444.15
17:54:18|1443.01
17:54:19|1443.
17:54:20|1443.
17:54:21|1443.
17:54:22|1442.57
17:54:24|1442.2
17:54:24|1442.2
17:54:25|1442.2
17:54:27|1442.2
17:54:28|1442.2
17:54:30|1442.2
17:54:31|1442.2
17:54:32|1442.2
17:54:33|1442.85
17:54:33|1442.85
17:54:35|1441.96
17:54:36|1441.96
17:54:36|1441.96
17:54:37|1442.03
17:54:39|1442.03
17:54:39|1442.03
17:54:40|1442.03
17:54:41|1442.03
17:54:43|1442.03
17:54:44|1442.03
17:54:45|1442.03
17:54:46|1442.03
17:54:47|1442.03
17:54:48|1442.03
17:54:49|1442.03
17:54:50|1442.03
17:54:51|1442.03
17:54:52|1442.03
17:54:53|1442.03
17:54:54|1442.03
17:54:55|1442.03
17:54:56|1442.03
17:54:57|1442.03
17:54:59|1442.75
17:55:00|1442.75
17:55:01|1442.75
17:55:02|1442.75
17:55:04|1442.9
17:55:04|1442.99
17:55:05|1442.99
17:55:06|1442.99
17:55:07|1442.99
17:55:09|1442.99
17:55:11|1442.99
17:55:11|1442.99
17:55:12|1442.99
17:55:14|1442.99
17:55:15|1443.08
17:55:16|1443.08
17:55:17|1443.08
17:55:18|1443.08
17:55:20|1443.08
17:55:20|1443.08
17:55:22|1443.08
17:55:23|1443.08
17:55:24|1443.08
17:55:25|1443.08
17:55:26|1443.08
17:55:27|1443.08
17:55:28|1443.08
17:55:29|1443.37
17:55:31|1443.37
17:55:32|1442.94
17:55:32|1442.94
17:55:33|1442.94
17:55:34|1442.94
17:55:35|1442.94
17:55:36|1442.94
17:55:38|1442.94
17:55:39|1442.94
17:55:39|1442.94
17:55:41|1442.94
17:55:42|1442.94
17:55:43|1442.94
17:55:43|1442.94
17:55:45|1442.94
17:55:45|1442.94
17:55:47|1442.94
17:55:47|1442.47
17:55:48|1442.47
17:55:50|1442.47
17:55:51|1442.47
17:55:51|1442.47
17:55:53|1442.47
17:55:54|1442.47
17:55:55|1442.47
17:55:57|1442.47
17:55:57|1442.47
17:55:59|1442.47
17:56:00|1442.47
17:56:01|1441.51
17:56:02|1441.51
17:56:03|1441.51
17:56:05|1441.51
17:56:06|1441.51
17:56:07|1441.51
17:56:08|1441.51
17:56:09|1441.51
17:56:10|1442.17
17:56:11|1442.17
17:56:13|1442.17
17:56:14|1442.17
17:56:14|1442.17
17:56:16|1443.09
17:56:16|1443.09
17:56:18|1443.09
17:56:18|1443.09
17:56:19|1443.09
17:56:21|1443.09
17:56:22|1443.09
17:56:22|1443.09
17:56:24|1443.09
17:56:24|1443.09
17:56:25|1443.12
17:56:27|1443.12
17:56:28|1443.12
17:56:29|1443.12
17:56:30|1443.12
17:56:32|1442.95
17:56:32|1442.95
17:56:33|1443.01
17:56:35|1442.87
17:56:35|1442.87
17:56:36|1442.87
17:56:37|1442.87
17:56:39|1442.87
17:56:39|1442.87
17:56:40|1442.87
17:56:42|1442.87
17:56:43|1442.87
17:56:44|1442.87
17:56:45|1442.87
17:56:46|1443.01
17:56:46|1443.01
17:56:47|1443.01
17:56:48|1443.01
17:56:49|1443.01
17:56:50|1443.01
17:56:51|1443.01
17:56:53|1443.01
17:56:53|1443.01
17:56:55|1443.01
17:56:56|1442.87
17:56:56|1442.87
17:56:57|1442.87
17:56:58|1442.87
17:56:59|1442.87
17:57:01|1442.87
17:57:03|1442.87
17:57:04|1442.63
17:57:06|1442.63
17:57:06|1442.63
17:57:08|1442.63
17:57:08|1442.63
17:57:09|1442.63
17:57:10|1442.63
17:57:12|1442.63
17:57:12|1442.63
17:57:14|1442.63
17:57:15|1442.63
17:57:16|1442.63
17:57:17|1442.63
17:57:18|1442.69
17:57:19|1442.69
17:57:20|1442.69
17:57:22|1442.69
17:57:23|1442.49
17:57:24|1442.49
17:57:24|1442.49
17:57:26|1442.83
17:57:27|1442.83
17:57:28|1442.83
17:57:29|1442.83
17:57:30|1442.83
17:57:31|1442.83
17:57:32|1442.83
17:57:33|1443.18
17:57:34|1443.18
17:57:35|1443.18
17:57:36|1443.18
17:57:37|1443.18
17:57:38|1443.18
17:57:40|1443.18
17:57:40|1443.18
17:57:41|1443.18
17:57:42|1443.18
17:57:44|1443.18
17:57:45|1443.18
17:57:45|1443.18
17:57:47|1443.18
17:57:48|1443.18
17:57:48|1443.18
17:57:50|1443.18
17:57:51|1443.18
17:57:52|1443.18
17:57:53|1443.18
17:57:54|1443.33
17:57:55|1443.33
17:57:56|1443.33
17:57:57|1443.33
17:57:58|1443.33
17:57:59|1443.33
17:58:00|1443.33
17:58:02|1443.33
17:58:03|1443.33
17:58:05|1443.33
17:58:05|1443.33
17:58:06|1443.91
17:58:07|1443.91
17:58:08|1443.91
17:58:09|1444.27
17:58:10|1444.27
17:58:11|1444.27
17:58:12|1444.27
17:58:13|1444.27
17:58:14|1444.27
17:58:15|1444.27
17:58:16|1444.27
17:58:18|1444.27
17:58:19|1444.27
17:58:20|1444.27
17:58:21|1444.27
17:58:22|1444.27
17:58:23|1444.27
17:58:24|1444.27
17:58:25|1444.27
17:58:26|1444.27
17:58:26|1444.27
17:58:27|1444.72
17:58:29|1444.72
17:58:31|1445.08
17:58:31|1445.08
17:58:32|1445.08
17:58:33|1445.08
17:58:34|1445.08
17:58:35|1445.08
17:58:36|1445.08
17:58:37|1445.08
17:58:38|1445.08
17:58:40|1445.08
17:58:41|1445.08
17:58:43|1445.26
17:58:43|1445.26
17:58:44|1445.26
17:58:45|1445.26
17:58:46|1445.26
17:58:47|1445.26
17:58:48|1444.58
17:58:49|1444.58
17:58:50|1444.58
17:58:51|1444.58
17:58:52|1444.58
17:58:53|1444.58
17:58:54|1444.58
17:58:55|1444.89
17:58:56|1444.89
17:58:57|1444.89
17:58:58|1444.97
17:58:59|1444.97
17:59:01|1444.97
17:59:01|1444.97
17:59:02|1444.97
17:59:03|1444.97
17:59:05|1444.97
17:59:07|1444.97
17:59:07|1444.97
17:59:08|1444.97
17:59:09|1444.97
17:59:10|1444.97
17:59:11|1444.97
17:59:12|1444.97
17:59:13|1444.97
17:59:14|1444.97
17:59:15|1444.97
17:59:16|1444.97
17:59:17|1444.97
17:59:18|1444.97
17:59:19|1444.97
17:59:20|1444.97
17:59:21|1444.97
17:59:22|1444.97
17:59:23|1444.97
17:59:24|1444.97
17:59:25|1444.97
17:59:27|1444.97
17:59:29|1444.97
17:59:29|1444.97
17:59:30|1444.97
17:59:31|1444.97
17:59:32|1444.97
17:59:33|1444.97
17:59:34|1444.97
17:59:35|1444.97
17:59:36|1444.97
17:59:37|1444.97
17:59:38|1444.97
17:59:39|1444.97
17:59:40|1444.97
17:59:41|1444.97
17:59:42|1444.97
17:59:44|1444.97
17:59:45|1444.97
17:59:46|1444.18
17:59:47|1444.18
17:59:48|1444.58
17:59:49|1444.58
17:59:50|1444.58
17:59:51|1444.58
17:59:52|1444.58
17:59:53|1444.58
17:59:54|1444.14
17:59:55|1444.14
17:59:56|1444.14
17:59:57|1444.14
17:59:58|1444.14
17:59:59|1444.14
18:00:00|1444.14
18:00:01|1444.14
18:00:02|1444.14
18:00:03|1444.14
18:00:04|1444.14
18:00:05|1444.14
18:00:06|1444.14
18:00:07|1444.14
18:00:08|1444.14
18:00:10|1444.14
18:00:10|1444.14
18:00:11|1444.14
18:00:12|1444.14
18:00:13|1444.14
18:00:15|1444.14
18:00:15|1444.14
18:00:17|1444.14
18:00:18|1444.14
18:00:19|1444.14
18:00:20|1444.14
18:00:21|1444.14
18:00:23|1444.14
18:00:24|1444.14
18:00:26|1444.14
18:00:26|1444.14
18:00:27|1444.14
18:00:28|1444.14
18:00:29|1444.14
18:00:30|1444.14
18:00:31|1444.14
18:00:32|1444.14
18:00:33|1444.14
18:00:34|1444.14
18:00:35|1442.94
18:00:37|1442.94
18:00:38|1442.94
18:00:38|1442.94
18:00:40|1442.94
18:00:41|1442.94
18:00:42|1442.94
18:00:43|1442.94
18:00:44|1442.94
18:00:44|1442.94
18:00:46|1442.94
18:00:46|1442.94
18:00:49|1442.94
18:00:49|1442.5
18:00:50|1442.5
18:00:52|1442.5
18:00:53|1442.5
18:00:54|1442.5
18:00:55|1442.5
18:00:56|1442.5
18:00:56|1442.5
18:00:58|1442.5
18:00:59|1442.5
18:01:00|1442.5
18:01:01|1442.5
18:01:03|1442.5
18:01:03|1442.5
18:01:04|1442.5
18:01:05|1442.5
18:01:06|1442.5
18:01:07|1442.5
18:01:08|1442.5
18:01:09|1442.5
18:01:10|1443.09
18:01:11|1443.09
18:01:12|1442.94
18:01:13|1442.94
18:01:14|1442.94
18:01:15|1442.94
18:01:17|1442.94
18:01:18|1442.94
18:01:19|1442.94
18:01:20|1442.94
18:01:20|1442.94
18:01:22|1442.94
18:01:22|1442.94
18:01:25|1442.94
18:01:25|1442.94
18:01:26|1442.94
18:01:27|1442.94
18:01:29|1442.94
18:01:29|1443.15
18:01:31|1443.15
18:01:33|1443.15
18:01:33|1443.15
18:01:34|1443.15
18:01:35|1443.15
18:01:36|1443.15
18:01:38|1443.15
18:01:38|1443.15
18:01:39|1443.15
18:01:40|1443.15
18:01:41|1443.15
18:01:43|1444.62
18:01:44|1444.62
18:01:46|1444.62
18:01:46|1444.62
18:01:47|1444.62
18:01:48|1445.18
18:01:49|1445.18
18:01:50|1445.18
18:01:51|1445.18
18:01:52|1445.18
18:01:53|1445.18
18:01:54|1445.18
18:01:55|1445.03
18:01:57|1444.65
18:01:58|1444.65
18:01:58|1444.65
18:02:00|1444.65
18:02:01|1444.65
18:02:03|1444.59
18:02:05|1444.44
18:02:06|1444.44
18:02:07|1444.44
18:02:09|1444.44
18:02:10|1444.44
18:02:11|1444.44
18:02:11|1444.44
18:02:12|1444.44
18:02:14|1444.44
18:02:14|1444.44
18:02:16|1443.02
18:02:16|1443.02
18:02:17|1443.02
18:02:19|1443.02
18:02:19|1443.02
18:02:20|1443.02
18:02:21|1443.02
18:02:22|1443.02
18:02:24|1443.02
18:02:25|1443.02
18:02:27|1443.13
18:02:28|1443.28
18:02:29|1443.28
18:02:30|1443.84
18:02:31|1443.84
18:02:32|1443.84
18:02:34|1443.84
18:02:35|1443.84
18:02:36|1443.84
18:02:37|1443.48
18:02:38|1443.34
18:02:39|1443.34
18:02:41|1443.34
18:02:41|1442.99
18:02:42|1442.99
18:02:43|1442.99
18:02:45|1442.99
18:02:45|1442.99
18:02:47|1442.99
18:02:47|1442.99
18:02:48|1442.99
18:02:49|1442.99
18:02:50|1442.99
18:02:51|1442.99
18:02:53|1442.99
18:02:53|1442.99
18:02:54|1442.99
18:02:56|1442.43
18:02:57|1442.43
18:02:58|1442.43
18:03:00|1442.43
18:03:00|1442.43
18:03:01|1442.43
18:03:02|1442.44
18:03:04|1442.37
18:03:05|1442.37
18:03:06|1442.37
18:03:07|1442.37
18:03:08|1442.37
18:03:09|1442.37
18:03:10|1442.37
18:03:11|1442.37
18:03:12|1442.37
18:03:13|1442.37
18:03:14|1442.37
18:03:15|1442.37
18:03:16|1442.37
18:03:17|1442.37
18:03:18|1442.58
18:03:19|1442.58
18:03:20|1442.58
18:03:21|1442.58
18:03:22|1442.58
18:03:23|1442.58
18:03:24|1442.58
18:03:25|1442.58
18:03:27|1442.58
18:03:28|1442.58
18:03:29|1442.58
18:03:31|1442.58
18:03:31|1442.58
18:03:32|1442.58
18:03:34|1442.58
18:03:34|1442.58
18:03:35|1442.58
18:03:36|1443.18
18:03:37|1443.18
18:03:39|1443.18
18:03:40|1443.18
18:03:40|1443.84
18:03:41|1443.84
18:03:43|1443.84
18:03:44|1443.84
18:03:45|1443.84
18:03:46|1443.84
18:03:47|1443.84
18:03:48|1443.84
18:03:49|1443.84
18:03:50|1443.84
18:03:51|1443.84
18:03:52|1443.42
18:03:53|1443.42
18:03:54|1443.42
18:03:55|1443.42
18:03:56|1443.42
18:03:57|1443.42
18:03:59|1443.42
18:03:59|1443.42
18:04:01|1443.71
18:04:02|1443.71
18:04:03|1443.71
18:04:04|1443.71
18:04:05|1443.71
18:04:06|1443.71
18:04:07|1443.71
18:04:08|1443.71
18:04:09|1443.71
18:04:10|1443.71
18:04:11|1443.71
18:04:12|1443.71
18:04:13|1443.71
18:04:14|1443.71
18:04:15|1443.71
18:04:17|1443.71
18:04:17|1443.71
18:04:18|1443.71
18:04:20|1443.71
18:04:21|1443.71
18:04:22|1443.71
18:04:23|1443.71
18:04:24|1443.71
18:04:25|1443.71
18:04:26|1443.71
18:04:28|1443.4
18:04:29|1443.27
18:04:30|1443.27
18:04:31|1443.27
18:04:32|1443.27
18:04:34|1443.27
18:04:35|1443.27
18:04:35|1443.27
18:04:36|1443.29
18:04:37|1443.29
18:04:38|1443.29
18:04:39|1443.29
18:04:40|1443.29
18:04:42|1443.29
18:04:43|1443.29
18:04:43|1443.29
18:04:44|1443.29
18:04:46|1443.29
18:04:47|1443.29
18:04:47|1443.29
18:04:49|1443.29
18:04:50|1443.29
18:04:51|1443.29
18:04:52|1443.29
18:04:53|1443.29
18:04:55|1443.29
18:04:56|1443.29
18:04:57|1443.29
18:04:57|1443.29
18:04:59|1443.29
18:04:59|1443.29
18:05:01|1443.53
18:05:02|1443.53
18:05:03|1443.53
18:05:03|1443.53
18:05:05|1443.53
18:05:06|1443.53
18:05:07|1443.53
18:05:07|1443.53
18:05:09|1443.53
18:05:09|1443.53
18:05:10|1443.53
18:05:11|1443.53
18:05:12|1443.53
18:05:13|1443.53
18:05:15|1443.53
18:05:16|1443.53
18:05:17|1443.53
18:05:18|1443.67
18:05:19|1443.52
18:05:20|1443.52
18:05:21|1443.52
18:05:22|1443.52
18:05:23|1443.52
18:05:24|1443.52
18:05:25|1443.52
18:05:26|1443.52
18:05:27|1443.52
18:05:28|1443.52
18:05:29|1443.52
18:05:30|1443.52
18:05:31|1443.52
18:05:32|1443.52
18:05:34|1443.52
18:05:34|1443.52
18:05:36|1443.52
18:05:37|1443.52
18:05:38|1443.52
18:05:39|1443.52
18:05:40|1443.52
18:05:41|1443.52
18:05:43|1443.52
18:05:43|1443.52
18:05:44|1443.52
18:05:45|1443.52
18:05:46|1443.52
18:05:47|1443.52
18:05:48|1443.52
18:05:50|1443.52
18:05:50|1443.15
18:05:51|1443.03
18:05:53|1443.03
18:05:54|1443.03
18:05:56|1443.03
18:05:56|1443.03
18:05:58|1443.03
18:05:59|1443.03
18:06:00|1443.03
18:06:01|1443.03
18:06:02|1443.03
18:06:03|1443.03
18:06:04|1443.03
18:06:06|1443.03
18:06:07|1443.03
18:06:08|1443.03
18:06:09|1443.03
18:06:10|1443.03
18:06:11|1443.03
18:06:12|1443.03
18:06:13|1443.03
18:06:14|1443.03
18:06:15|1443.03
18:06:16|1443.03
18:06:17|1443.03
18:06:18|1443.03
18:06:19|1443.55
18:06:20|1443.55
18:06:21|1443.55
18:06:22|1443.55
18:06:23|1443.55
18:06:24|1443.55
18:06:25|1443.55
18:06:26|1443.55
18:06:27|1443.55
18:06:28|1443.55
18:06:29|1443.55
18:06:31|1443.55
18:06:31|1443.55
18:06:32|1443.55
18:06:34|1443.55
18:06:35|1443.55
18:06:36|1443.55
18:06:38|1443.55
18:06:39|1443.55
18:06:40|1443.55
18:06:41|1443.55
18:06:43|1443.55
18:06:44|1443.55
18:06:45|1443.55
18:06:46|1443.55
18:06:46|1443.55
18:06:48|1443.55
18:06:49|1443.55
18:06:50|1443.4
18:06:51|1443.09
18:06:52|1443.09
18:06:53|1443.09
18:06:54|1443.09
18:06:55|1443.09
18:06:56|1443.09
18:06:57|1443.09
18:06:58|1443.09
18:06:59|1443.09
18:07:01|1443.09
18:07:02|1443.09
18:07:02|1443.09
18:07:03|1443.09
18:07:04|1443.09
18:07:06|1443.09
18:07:06|1443.09
18:07:08|1443.09
18:07:08|1443.09
18:07:09|1443.09
18:07:10|1443.09
18:07:11|1443.09
18:07:13|1443.09
18:07:14|1443.09
18:07:14|1443.09
18:07:15|1443.09
18:07:16|1442.72
18:07:17|1442.72
18:07:19|1442.72
18:07:20|1442.59
18:07:21|1442.59
18:07:22|1442.59
18:07:23|1442.59
18:07:24|1442.59
18:07:25|1442.59
18:07:26|1442.59
18:07:27|1442.59
18:07:28|1442.59
18:07:29|1442.59
18:07:31|1442.59
18:07:32|1442.59
18:07:33|1442.59
18:07:34|1442.59
18:07:36|1442.59
18:07:37|1442.59
18:07:38|1442.59
18:07:39|1442.59
18:07:40|1442.59
18:07:41|1442.59
18:07:43|1442.59
18:07:43|1442.59
18:07:45|1442.59
18:07:45|1442.59
18:07:46|1442.59
18:07:47|1442.59
18:07:48|1442.59
18:07:49|1442.59
18:07:50|1442.59
18:07:52|1442.44
18:07:53|1442.44
18:07:54|1442.44
18:07:55|1442.44
18:07:56|1442.12
18:07:57|1442.12
18:07:59|1442.12
18:07:59|1442.12
18:08:01|1442.12
18:08:02|1442.12
18:08:03|1442.12
18:08:03|1442.12
18:08:05|1442.12
18:08:07|1442.12
18:08:07|1442.12
18:08:08|1442.12
18:08:09|1442.12
18:08:11|1442.12
18:08:13|1442.12
18:08:13|1442.12
18:08:14|1442.12
18:08:15|1442.12
18:08:16|1442.12
18:08:17|1442.12
18:08:18|1442.12
18:08:19|1442.12
18:08:20|1442.12
18:08:21|1442.12
18:08:22|1442.12
18:08:23|1442.12
18:08:24|1442.12
18:08:25|1442.12
18:08:26|1442.12
18:08:27|1442.12
18:08:28|1442.12
18:08:29|1442.12
18:08:30|1442.12
18:08:31|1442.12
18:08:32|1442.33
18:08:34|1442.33
18:08:35|1442.33
18:08:36|1442.33
18:08:37|1442.33
18:08:38|1442.33
18:08:39|1442.33
18:08:39|1442.33
18:08:41|1442.33
18:08:42|1442.33
18:08:43|1442.33
18:08:44|1442.33
18:08:44|1442.33
18:08:46|1441.71
18:08:46|1441.48
18:08:49|1440.5
18:08:49|1440.5
18:08:51|1440.5
18:08:52|1440.5
18:08:54|1440.5
18:08:54|1440.5
18:08:55|1440.5
18:08:56|1440.5
18:08:57|1441.42
18:08:58|1441.42
18:08:59|1439.78
18:09:00|1439.15
18:09:01|1438.83
18:09:02|1438.83
18:09:04|1438.83
18:09:04|1438.83
18:09:06|1438.83
18:09:07|1438.83
18:09:07|1438.83
18:09:08|1438.83
18:09:09|1438.83
18:09:10|1438.83
18:09:12|1438.83
18:09:13|1438.83
18:09:14|1439.89
18:09:15|1439.89
18:09:16|1439.89
18:09:17|1439.89
18:09:18|1439.89
18:09:18|1439.89
18:09:20|1439.89
18:09:20|1439.89
18:09:22|1439.89
18:09:23|1439.89
18:09:24|1439.89
18:09:25|1439.89
18:09:25|1439.89
18:09:26|1439.89
18:09:28|1439.89
18:09:28|1439.89
18:09:31|1439.89
18:09:32|1439.89
18:09:33|1439.89
18:09:34|1439.38
18:09:34|1439.38
18:09:37|1439.38
18:09:37|1439.38
18:09:38|1439.38
18:09:39|1439.38
18:09:40|1439.38
18:09:41|1439.38
18:09:42|1439.38
18:09:44|1439.38
18:09:44|1437.67
18:09:45|1437.67
18:09:47|1437.67
18:09:47|1436.86
18:09:49|1436.86
18:09:50|1436.86
18:09:51|1436.86
18:09:52|1436.86
18:09:52|1436.86
18:09:55|1436.86
18:09:55|1436.86
18:09:57|1436.86
18:09:57|1436.86
18:09:59|1437.12
18:10:00|1437.12
18:10:01|1437.12
18:10:02|1437.12
18:10:03|1437.12
18:10:03|1437.12
18:10:06|1437.12
18:10:06|1437.12
18:10:07|1437.12
18:10:08|1437.12
18:10:09|1437.11
18:10:11|1437.11
18:10:12|1437.11
18:10:13|1437.11
18:10:14|1437.12
18:10:15|1437.12
18:10:15|1437.12
18:10:16|1437.12
18:10:18|1437.12
18:10:19|1437.12
18:10:20|1437.8
18:10:21|1437.8
18:10:22|1437.8
18:10:23|1438.24
18:10:23|1438.24
18:10:25|1438.24
18:10:25|1438.24
18:10:27|1438.24
18:10:27|1438.24
18:10:29|1437.66
18:10:30|1437.66
18:10:30|1437.66
18:10:32|1437.28
18:10:32|1437.28
18:10:34|1437.28
18:10:35|1437.28
18:10:36|1437.28
18:10:37|1437.28
18:10:38|1437.28
18:10:39|1437.28
18:10:40|1437.28
18:10:41|1437.28
18:10:42|1437.28
18:10:44|1437.28
18:10:44|1437.28
18:10:46|1437.43
18:10:47|1437.43
18:10:48|1437.43
18:10:49|1437.43
18:10:50|1437.43
18:10:51|1437.43
18:10:52|1437.43
18:10:53|1437.43
18:10:54|1437.43
18:10:55|1437.43
18:10:56|1437.43
18:10:58|1436.41
18:10:58|1436.41
18:10:59|1436.41
18:11:00|1436.41
18:11:02|1436.55
18:11:03|1436.55
18:11:05|1436.55
18:11:06|1436.55
18:11:07|1436.55
18:11:07|1436.55
18:11:09|1436.55
18:11:10|1436.55
18:11:11|1436.55
18:11:12|1436.55
18:11:13|1436.55
18:11:14|1436.55
18:11:15|1436.55
18:11:16|1436.55
18:11:17|1437.53
18:11:18|1437.53
18:11:19|1437.53
18:11:20|1437.53
18:11:21|1437.53
18:11:22|1437.53
18:11:23|1437.53
18:11:24|1437.53
18:11:25|1437.53
18:11:26|1437.53
18:11:27|1437.53
18:11:28|1437.53
18:11:29|1436.76
18:11:30|1436.76
18:11:31|1436.94
18:11:32|1437.17
18:11:33|1437.17
18:11:34|1437.17
18:11:35|1437.17
18:11:36|1437.17
18:11:38|1437.17
18:11:39|1437.17
18:11:40|1437.17
18:11:41|1436.92
18:11:42|1436.92
18:11:44|1436.92
18:11:45|1436.92
18:11:46|1436.92
18:11:47|1436.92
18:11:47|1436.92
18:11:48|1436.92
18:11:49|1436.92
18:11:50|1436.78
18:11:51|1436.78
18:11:53|1436.78
18:11:54|1436.78
18:11:55|1436.78
18:11:55|1436.78
18:11:56|1436.78
18:11:58|1436.78
18:11:59|1436.78
18:12:00|1436.74
18:12:02|1436.74
18:12:02|1436.74
18:12:03|1436.74
18:12:04|1436.74
18:12:06|1436.74
18:12:07|1436.74
18:12:09|1436.74
18:12:10|1436.88
18:12:10|1436.88
18:12:12|1437.27
18:12:13|1437.27
18:12:14|1437.27
18:12:15|1437.27
18:12:16|1437.49
18:12:17|1437.49
18:12:18|1437.49
18:12:19|1437.49
18:12:20|1437.49
18:12:21|1437.49
18:12:22|1437.49
18:12:24|1437.49
18:12:24|1437.49
18:12:26|1437.49
18:12:26|1437.49
18:12:28|1437.49
18:12:29|1437.34
18:12:29|1437.32
18:12:30|1437.32
18:12:32|1437.32
18:12:33|1437.32
18:12:34|1437.32
18:12:36|1437.32
18:12:37|1437.32
18:12:38|1437.32
18:12:39|1437.32
18:12:40|1437.32
18:12:41|1437.01
18:12:42|1437.01
18:12:43|1437.01
18:12:44|1437.01
18:12:45|1437.01
18:12:46|1437.01
18:12:47|1436.49
18:12:48|1436.49
18:12:49|1436.89
18:12:50|1436.49
18:12:51|1436.49
18:12:52|1436.49
18:12:53|1436.85
18:12:55|1436.85
18:12:55|1436.85
18:12:56|1436.85
18:12:57|1436.85
18:12:59|1436.26
18:12:59|1436.26
18:13:00|1436.26
18:13:03|1434.52
18:13:04|1434.52
18:13:05|1434.52
18:13:06|1434.52
18:13:07|1434.52
18:13:08|1434.52
18:13:09|1434.52
18:13:11|1434.52
18:13:11|1434.52
18:13:12|1434.52
18:13:13|1434.52
18:13:14|1434.52
18:13:15|1436.07
18:13:16|1436.07
18:13:17|1436.07
18:13:18|1436.07
18:13:19|1436.07
18:13:21|1436.07
18:13:22|1436.07
18:13:23|1436.07
18:13:24|1436.07
18:13:25|1436.07
18:13:26|1436.07
18:13:27|1436.07
18:13:28|1436.07
18:13:29|1436.07
18:13:30|1436.07
18:13:31|1436.07
18:13:33|1436.07
18:13:34|1436.07
18:13:34|1436.07
18:13:35|1436.07
18:13:36|1436.07
18:13:38|1435.97
18:13:39|1435.97
18:13:40|1435.97
18:13:41|1435.97
18:13:42|1435.97
18:13:44|1435.97
18:13:45|1435.8
18:13:45|1435.8
18:13:46|1435.8
18:13:48|1435.8
18:13:49|1435.8
18:13:50|1435.8
18:13:51|1435.8
18:13:52|1435.8
18:13:53|1435.8
18:13:54|1435.8
18:13:55|1435.8
18:13:56|1435.8
18:13:57|1435.8
18:13:58|1435.8
18:13:59|1435.8
18:14:00|1435.8
18:14:01|1435.82
18:14:02|1435.82
18:14:03|1435.8
18:14:04|1435.82
18:14:05|1435.95
18:14:06|1435.95
18:14:07|1435.95
18:14:09|1435.95
18:14:09|1437.23
18:14:10|1437.23
18:14:11|1437.23
18:14:12|1437.23
18:14:13|1437.23
18:14:15|1437.23
18:14:16|1437.23
18:14:17|1437.23
18:14:18|1437.23
18:14:19|1437.23
18:14:20|1436.99
18:14:21|1436.99
18:14:22|1436.99
18:14:23|1436.99
18:14:25|1436.99
18:14:25|1436.99
18:14:26|1436.99
18:14:27|1436.99
18:14:28|1436.99
18:14:29|1436.99
18:14:30|1436.99
18:14:32|1436.99
18:14:32|1436.99
18:14:33|1436.99
18:14:34|1436.99
18:14:35|1436.99
18:14:36|1436.99
18:14:38|1436.99
18:14:39|1435.94
18:14:40|1435.68
18:14:41|1435.68
18:14:41|1435.68
18:14:44|1435.37
18:14:44|1435.37
18:14:45|1435.37
18:14:46|1435.37
18:14:47|1435.37
18:14:48|1435.37
18:14:49|1435.37
18:14:50|1435.37
18:14:52|1435.37
18:14:52|1435.37
18:14:53|1435.37
18:14:55|1432.4
18:14:56|1431.44
18:14:57|1431.44
18:14:58|1431.44
18:15:00|1431.44
18:15:00|1431.44
18:15:02|1431.44
18:15:03|1432.4
18:15:04|1432.4
18:15:05|1432.4
18:15:06|1432.4
18:15:07|1432.4
18:15:08|1432.4
18:15:09|1432.4
18:15:11|1432.4
18:15:12|1432.4
18:15:13|1432.4
18:15:13|1432.4
18:15:15|1432.4
18:15:16|1432.4
18:15:17|1432.48
18:15:18|1432.48
18:15:19|1432.37
18:15:20|1432.37
18:15:21|1432.37
18:15:22|1432.37
18:15:23|1432.37
18:15:24|1432.37
18:15:26|1432.37
18:15:26|1432.37
18:15:28|1432.51
18:15:29|1432.51
18:15:29|1432.51
18:15:31|1432.51
18:15:32|1432.51
18:15:34|1432.51
18:15:34|1432.51
18:15:35|1432.51
18:15:36|1432.51
18:15:38|1432.92
18:15:40|1432.92
18:15:41|1432.92
18:15:42|1432.92
18:15:44|1432.67
18:15:44|1432.67
18:15:46|1432.67
18:15:47|1432.67
18:15:48|1432.67
18:15:49|1432.67
18:15:50|1432.67
18:15:51|1432.67
18:15:52|1432.67
18:15:53|1432.67
18:15:54|1432.67
18:15:55|1432.67
18:15:56|1432.67
18:15:57|1432.67
18:15:58|1432.67
18:15:59|1432.67
18:16:00|1432.67
18:16:02|1432.67
18:16:03|1432.67
18:16:04|1432.67
18:16:05|1432.67
18:16:06|1432.67
18:16:08|1432.67
18:16:09|1432.67
18:16:10|1432.67
18:16:11|1432.67
18:16:12|1432.67
18:16:13|1432.81
18:16:14|1433.15
18:16:15|1433.15
18:16:16|1433.15
18:16:17|1433.15
18:16:18|1433.15
18:16:19|1433.15
18:16:20|1433.15
18:16:21|1433.15
18:16:22|1433.15
18:16:23|1433.15
18:16:24|1433.15
18:16:25|1433.16
18:16:26|1433.16
18:16:27|1433.16
18:16:28|1433.16
18:16:29|1433.16
18:16:30|1433.16
18:16:31|1433.16
18:16:32|1433.16
18:16:33|1433.16
18:16:34|1433.16
18:16:35|1433.29
18:16:36|1433.29
18:16:37|1433.29
18:16:38|1433.29
18:16:39|1433.29
18:16:40|1433.29
18:16:42|1433.29
18:16:42|1433.29
18:16:44|1433.29
18:16:44|1433.29
18:16:46|1433.32
18:16:47|1433.32
18:16:48|1433.32
18:16:50|1433.32
18:16:50|1433.32
18:16:52|1433.32
18:16:53|1433.32
18:16:53|1433.32
18:16:54|1433.32
18:16:55|1433.32
18:16:57|1433.32
18:16:57|1433.32
18:16:58|1433.32
18:16:59|1433.32
18:17:00|1433.32
18:17:01|1433.32
18:17:02|1433.32
18:17:04|1433.17
18:17:05|1433.99
18:17:06|1433.99
18:17:07|1433.99
18:17:08|1435.02
18:17:09|1435.02
18:17:11|1435.02
18:17:12|1435.02
18:17:13|1435.02
18:17:14|1435.02
18:17:15|1435.02
18:17:16|1435.02
18:17:16|1435.02
18:17:18|1435.02
18:17:18|1435.02
18:17:20|1434.89
18:17:21|1434.89
18:17:22|1434.89
18:17:23|1434.89
18:17:24|1434.89
18:17:24|1434.89
18:17:25|1434.89
18:17:27|1434.52
18:17:28|1434.52
18:17:29|1434.52
18:17:30|1434.52
18:17:31|1434.52
18:17:32|1434.11
18:17:33|1434.11
18:17:34|1434.11
18:17:35|1434.11
18:17:35|1434.11
18:17:37|1434.11
18:17:37|1434.11
18:17:38|1434.11
18:17:41|1434.11
18:17:42|1434.25
18:17:44|1434.25
18:17:44|1434.25
18:17:45|1434.25
18:17:46|1434.25
18:17:48|1434.25
18:17:48|1434.25
18:17:49|1434.25
18:17:50|1434.25
18:17:51|1434.25
18:17:52|1435.03
18:17:54|1435.86
18:17:55|1435.86
18:17:57|1435.86
18:17:57|1435.86
18:17:59|1435.86
18:18:00|1435.86
18:18:02|1435.52
18:18:02|1435.52
18:18:03|1435.52
18:18:04|1435.52
18:18:05|1434.89
18:18:06|1434.89
18:18:07|1434.89
18:18:08|1434.89
18:18:09|1434.89
18:18:10|1434.89
18:18:11|1434.89
18:18:12|1434.89
18:18:14|1434.89
18:18:14|1434.89
18:18:16|1434.89
18:18:17|1434.89
18:18:17|1434.89
18:18:19|1434.89
18:18:20|1434.89
18:18:21|1434.89
18:18:22|1434.89
18:18:24|1434.89
18:18:24|1434.89
18:18:25|1434.89
18:18:26|1434.89
18:18:27|1434.89
18:18:28|1434.89
18:18:29|1434.89
18:18:30|1434.89
18:18:31|1434.89
18:18:32|1434.89
18:18:33|1434.89
18:18:34|1434.89
18:18:35|1434.89
18:18:36|1434.89
18:18:37|1434.89
18:18:38|1434.89
18:18:39|1434.89
18:18:41|1435.55
18:18:41|1435.55
18:18:43|1435.55
18:18:43|1435.55
18:18:45|1435.55
18:18:46|1435.55
18:18:47|1435.41
18:18:47|1435.57
18:18:49|1435.57
18:18:49|1435.57
18:18:51|1435.57
18:18:52|1435.57
18:18:52|1435.57
18:18:54|1435.57
18:18:54|1435.57
18:18:56|1433.89
18:18:57|1433.89
18:18:59|1434.09
18:18:59|1434.09
18:19:00|1434.09
18:19:01|1434.09
18:19:02|1434.09
18:19:03|1434.09
18:19:04|1434.09
18:19:06|1434.09
18:19:07|1434.43
18:19:08|1434.43
18:19:09|1434.43
18:19:09|1434.43
18:19:10|1434.43
18:19:12|1434.43
18:19:12|1434.43
18:19:14|1434.43
18:19:14|1434.43
18:19:16|1434.43
18:19:17|1434.5
18:19:18|1434.43
18:19:19|1434.43
18:19:20|1434.43
18:19:21|1434.43
18:19:22|1434.43
18:19:23|1434.43
18:19:24|1434.43
18:19:25|1434.43
18:19:26|1434.43
18:19:27|1434.43
18:19:28|1434.43
18:19:29|1434.43
18:19:30|1434.43
18:19:31|1434.43
18:19:32|1434.43
18:19:33|1434.43
18:19:34|1434.43
18:19:35|1434.43
18:19:36|1434.43
18:19:37|1434.43
18:19:38|1434.43
18:19:39|1434.43
18:19:40|1434.43
18:19:41|1434.43
18:19:42|1434.43
18:19:43|1434.43
18:19:44|1433.9
18:19:45|1433.9
18:19:47|1433.9
18:19:48|1433.9
18:19:49|1433.9
18:19:51|1433.9
18:19:51|1433.9
18:19:53|1433.9
18:19:53|1433.9
18:19:55|1433.9
18:19:55|1433.9
18:19:57|1433.9
18:19:58|1433.9
18:19:59|1433.9
18:20:01|1433.9
18:20:01|1433.9
18:20:02|1433.9
18:20:04|1433.9
18:20:05|1433.9
18:20:06|1433.9
18:20:08|1433.9
18:20:08|1433.9
18:20:09|1433.9
18:20:10|1433.9
18:20:11|1433.9
18:20:12|1433.9
18:20:13|1433.9
18:20:15|1433.9
18:20:15|1433.9
18:20:16|1433.03
18:20:17|1433.03
18:20:18|1433.03
18:20:20|1433.03
18:20:20|1433.03
18:20:21|1433.03
18:20:22|1433.03
18:20:23|1433.03
18:20:24|1433.03
18:20:25|1433.03
18:20:26|1433.03
18:20:27|1433.03
18:20:28|1433.03
18:20:29|1433.03
18:20:30|1433.03
18:20:31|1433.03
18:20:32|1433.03
18:20:33|1433.03
18:20:34|1433.19
18:20:35|1433.19
18:20:37|1433.19
18:20:37|1433.19
18:20:38|1433.19
18:20:39|1433.19
18:20:40|1433.19
18:20:42|1433.19
18:20:43|1433.19
18:20:45|1433.19
18:20:45|1433.19
18:20:46|1433.19
18:20:47|1434.05
18:20:49|1434.05
18:20:50|1434.05
18:20:52|1434.05
18:20:52|1434.05
18:20:53|1434.05
18:20:55|1434.05
18:20:56|1434.05
18:20:56|1434.05
18:20:58|1434.05
18:20:59|1434.05
18:21:00|1434.05
18:21:00|1434.05
18:21:03|1434.05
18:21:03|1434.05
18:21:04|1434.05
18:21:05|1433.7
18:21:06|1433.7
18:21:07|1433.7
18:21:08|1433.7
18:21:09|1433.7
18:21:10|1433.7
18:21:11|1433.7
18:21:12|1433.7
18:21:13|1433.7
18:21:14|1433.7
18:21:15|1433.7
18:21:17|1433.7
18:21:18|1433.7
18:21:19|1434.05
18:21:20|1434.05
18:21:21|1434.05
18:21:21|1434.05
18:21:23|1434.05
18:21:24|1434.05
18:21:24|1434.05
18:21:26|1434.05
18:21:27|1434.05
18:21:28|1434.05
18:21:28|1434.05
18:21:30|1434.05
18:21:31|1434.05
18:21:31|1434.05
18:21:32|1434.05
18:21:33|1434.93
18:21:36|1434.93
18:21:36|1434.93
18:21:38|1434.93
18:21:39|1434.93
18:21:41|1434.93
18:21:41|1434.93
18:21:42|1434.93
18:21:44|1434.93
18:21:46|1434.93
18:21:46|1434.93
18:21:47|1434.93
18:21:49|1434.93
18:21:51|1434.93
18:21:52|1435.19
18:21:52|1435.19
18:21:54|1435.25
18:21:55|1435.66
18:21:56|1435.66
18:21:58|1435.66
18:21:59|1435.66
18:22:00|1435.66
18:22:00|1435.66
18:22:02|1435.66
18:22:02|1435.66
18:22:03|1435.66
18:22:05|1435.66
18:22:06|1435.66
18:22:07|1435.66
18:22:09|1435.66
18:22:09|1435.66
18:22:10|1435.66
18:22:11|1435.66
18:22:13|1435.95
18:22:14|1435.95
18:22:16|1436.88
18:22:16|1436.88
18:22:17|1436.88
18:22:19|1436.88
18:22:19|1436.88
18:22:21|1435.97
18:22:22|1435.93
18:22:23|1435.93
18:22:24|1435.93
18:22:25|1435.93
18:22:25|1435.93
18:22:26|1435.93
18:22:28|1435.93
18:22:28|1435.93
18:22:30|1435.93
18:22:31|1435.93
18:22:32|1435.93
18:22:33|1435.93
18:22:33|1435.8
18:22:34|1435.79
18:22:35|1435.79
18:22:37|1435.79
18:22:38|1435.79
18:22:38|1435.79
18:22:39|1435.79
18:22:40|1435.79
18:22:41|1435.79
18:22:43|1435.79
18:22:44|1435.79
18:22:45|1435.79
18:22:46|1435.79
18:22:48|1435.79
18:22:48|1435.79
18:22:49|1435.79
18:22:51|1435.79
18:22:51|1435.79
18:22:52|1435.79
18:22:55|1435.79
18:22:55|1435.79
18:22:56|1435.79
18:22:57|1435.79
18:22:58|1435.79
18:22:59|1435.79
18:23:00|1435.79
18:23:01|1435.79
18:23:02|1435.79
18:23:03|1435.39
18:23:05|1435.39
18:23:06|1435.39
18:23:07|1435.39
18:23:08|1435.39
18:23:09|1435.39
18:23:09|1435.39
18:23:11|1435.39
18:23:12|1435.39
18:23:13|1435.39
18:23:13|1435.39
18:23:15|1435.39
18:23:15|1435.39
18:23:16|1435.39
18:23:17|1435.39
18:23:19|1435.39
18:23:20|1435.39
18:23:21|1435.39
18:23:22|1435.39
18:23:23|1435.39
18:23:23|1435.39
18:23:26|1435.39
18:23:26|1435.39
18:23:27|1435.39
18:23:28|1435.39
18:23:29|1435.39
18:23:31|1435.39
18:23:32|1435.39
18:23:33|1435.39
18:23:35|1435.39
18:23:35|1435.39
18:23:36|1435.39
18:23:38|1435.39
18:23:38|1435.39
18:23:39|1435.39
18:23:40|1435.17
18:23:41|1435.17
18:23:42|1435.17
18:23:43|1435.17
18:23:44|1435.17
18:23:46|1435.17
18:23:47|1435.17
18:23:47|1435.17
18:23:49|1435.17
18:23:51|1434.4
18:23:51|1434.4
18:23:52|1434.4
18:23:53|1434.4
18:23:55|1434.4
18:23:57|1434.4
18:23:57|1434.4
18:23:58|1434.4
18:23:59|1434.4
18:24:01|1434.4
18:24:03|1434.4
18:24:03|1434.4
18:24:04|1434.45
18:24:05|1434.45
18:24:06|1434.45
18:24:07|1434.45
18:24:08|1434.45
18:24:09|1434.45
18:24:10|1434.45
18:24:11|1434.45
18:24:12|1434.45
18:24:13|1434.45
18:24:14|1434.45
18:24:15|1434.45
18:24:16|1434.45
18:24:18|1435.31
18:24:19|1435.31
18:24:20|1435.31
18:24:20|1435.31
18:24:22|1435.31
18:24:22|1435.31
18:24:23|1435.31
18:24:24|1435.31
18:24:26|1435.31
18:24:26|1435.31
18:24:27|1435.31
18:24:29|1435.31
18:24:30|1435.31
18:24:31|1435.31
18:24:31|1435.31
18:24:32|1435.31
18:24:34|1435.31
18:24:34|1435.31
18:24:36|1435.31
18:24:37|1435.31
18:24:38|1435.31
18:24:38|1435.31
18:24:40|1435.31
18:24:41|1435.31
18:24:41|1435.31
18:24:42|1435.31
18:24:44|1435.78
18:24:45|1435.78
18:24:46|1435.78
18:24:48|1435.78
18:24:49|1435.78
18:24:51|1435.78
18:24:51|1435.78
18:24:52|1436.18
18:24:53|1436.18
18:24:54|1436.18
18:24:55|1436.18
18:24:56|1436.18
18:24:57|1436.18
18:24:58|1436.18
18:24:59|1436.18
18:25:00|1436.18
18:25:02|1436.18
18:25:04|1436.18
18:25:04|1436.18
18:25:05|1436.18
18:25:06|1436.18
18:25:07|1436.18
18:25:08|1436.18
18:25:09|1436.18
18:25:10|1436.18
18:25:11|1436.18
18:25:12|1436.18
18:25:13|1436.18
18:25:14|1436.18
18:25:15|1436.18
18:25:16|1435.87
18:25:17|1435.87
18:25:18|1435.87
18:25:19|1435.96
18:25:20|1435.96
18:25:21|1435.96
18:25:22|1435.96
18:25:23|1435.96
18:25:24|1435.96
18:25:25|1435.96
18:25:26|1436.32
18:25:28|1436.32
18:25:29|1436.32
18:25:30|1436.32
18:25:31|1436.32
18:25:32|1436.32
18:25:32|1436.32
18:25:35|1436.32
18:25:35|1436.32
18:25:37|1436.32
18:25:38|1436.32
18:25:39|1436.32
18:25:40|1436.32
18:25:41|1436.32
18:25:41|1436.32
18:25:43|1436.32
18:25:43|1436.32
18:25:44|1436.63
18:25:45|1436.63
18:25:47|1436.63
18:25:47|1436.63
18:25:50|1436.63
18:25:50|1436.63
18:25:51|1436.63
18:25:52|1436.63
18:25:53|1436.63
18:25:54|1436.63
18:25:55|1437.87
18:25:56|1437.87
18:25:57|1437.87
18:25:58|1437.87
18:25:59|1437.87
18:26:00|1436.65
18:26:02|1436.65
18:26:03|1436.65
18:26:04|1436.65
18:26:05|1436.65
18:26:06|1436.71
18:26:07|1436.71
18:26:07|1436.71
18:26:09|1436.71
18:26:10|1436.71
18:26:11|1436.71
18:26:11|1436.71
18:26:13|1436.71
18:26:14|1436.71
18:26:15|1436.71
18:26:16|1436.71
18:26:17|1436.71
18:26:18|1436.71
18:26:19|1436.71
18:26:19|1436.71
18:26:21|1436.71
18:26:22|1437.5
18:26:22|1437.5
18:26:24|1437.5
18:26:25|1437.5
18:26:26|1437.5
18:26:27|1437.5
18:26:28|1437.5
18:26:29|1437.5
18:26:30|1437.5
18:26:32|1437.5
18:26:32|1437.5
18:26:33|1437.5
18:26:34|1437.5
18:26:35|1437.5
18:26:36|1437.5
18:26:37|1437.5
18:26:38|1437.5
18:26:40|1437.5
18:26:41|1437.5
18:26:42|1437.66
18:26:43|1437.66
18:26:44|1437.66
18:26:44|1437.66
18:26:46|1437.66
18:26:47|1437.66
18:26:47|1437.66
18:26:49|1437.66
18:26:51|1437.66
18:26:52|1437.66
18:26:53|1437.66
18:26:53|1437.52
18:26:54|1437.52
18:26:56|1437.52
18:26:57|1437.52
18:26:58|1437.52
18:26:59|1437.52
18:27:00|1437.52
18:27:01|1437.52
18:27:03|1437.52
18:27:04|1437.52
18:27:05|1437.52
18:27:06|1437.52
18:27:07|1437.54
18:27:08|1437.54
18:27:09|1437.54
18:27:11|1437.52
18:27:11|1437.52
18:27:12|1438.03
18:27:14|1438.03
18:27:14|1438.03
18:27:15|1438.03
18:27:16|1438.03
18:27:18|1438.03
18:27:19|1438.03
18:27:20|1438.03
18:27:21|1438.03
18:27:22|1438.03
18:27:23|1438.03
18:27:24|1438.03
18:27:25|1438.03
18:27:26|1438.03
18:27:27|1438.03
18:27:28|1438.03
18:27:29|1438.03
18:27:30|1439.02
18:27:31|1439.02
18:27:32|1439.02
18:27:33|1439.02
18:27:34|1439.02
18:27:35|1439.02
18:27:36|1438.46
18:27:37|1438.46
18:27:39|1438.46
18:27:40|1438.46
18:27:40|1438.46
18:27:41|1438.28
18:27:42|1438.28
18:27:44|1438.28
18:27:45|1438.28
18:27:46|1438.28
18:27:47|1438.28
18:27:48|1438.28
18:27:49|1438.28
18:27:51|1438.28
18:27:52|1438.28
18:27:53|1438.25
18:27:54|1438.25
18:27:55|1438.25
18:27:56|1438.25
18:27:57|1438.25
18:27:59|1438.25
18:27:59|1438.25
18:28:01|1438.25
18:28:02|1438.25
18:28:02|1438.25
18:28:04|1438.25
18:28:05|1438.25
18:28:06|1438.25
18:28:06|1438.25
18:28:07|1438.25
18:28:08|1438.25
18:28:10|1438.25
18:28:11|1438.25
18:28:12|1438.25
18:28:12|1438.25
18:28:13|1438.25
18:28:15|1438.25
18:28:15|1438.25
18:28:16|1438.16
18:28:17|1438.16
18:28:18|1438.16
18:28:20|1438.16
18:28:21|1438.16
18:28:21|1438.16
18:28:22|1438.16
18:28:24|1438.16
18:28:24|1438.16
18:28:26|1438.16
18:28:26|1438.16
18:28:27|1437.8
18:28:29|1437.8
18:28:30|1437.8
18:28:30|1438.31
18:28:31|1438.31
18:28:32|1438.31
18:28:33|1438.31
18:28:34|1438.31
18:28:35|1438.31
18:28:37|1438.31
18:28:37|1438.31
18:28:39|1438.31
18:28:39|1438.31
18:28:41|1438.31
18:28:42|1437.64
18:28:43|1437.64
18:28:44|1437.52
18:28:45|1437.52
18:28:46|1437.52
18:28:47|1437.61
18:28:49|1437.61
18:28:49|1437.61
18:28:51|1437.61
18:28:52|1437.61
18:28:54|1437.61
18:28:54|1437.61
18:28:56|1437.61
18:28:57|1436.92
18:28:58|1436.92
18:28:59|1436.92
18:29:00|1436.92
18:29:01|1436.92
18:29:02|1436.92
18:29:04|1436.92
18:29:04|1436.92
18:29:06|1437.25
18:29:07|1437.25
18:29:08|1437.25
18:29:09|1437.25
18:29:10|1437.25
18:29:11|1437.25
18:29:12|1437.25
18:29:13|1437.25
18:29:14|1437.25
18:29:15|1437.79
18:29:16|1437.79
18:29:17|1438.31
18:29:18|1438.31
18:29:19|1438.31
18:29:20|1438.31
18:29:21|1438.31
18:29:22|1438.31
18:29:24|1438.31
18:29:24|1438.31
18:29:25|1438.31
18:29:26|1438.31
18:29:27|1438.31
18:29:28|1438.31
18:29:29|1438.31
18:29:30|1438.31
18:29:31|1438.31
18:29:32|1438.31
18:29:33|1438.31
18:29:34|1439.19
18:29:35|1439.19
18:29:36|1439.19
18:29:37|1439.19
18:29:38|1439.19
18:29:39|1439.19
18:29:40|1439.19
18:29:42|1439.19
18:29:43|1439.19
18:29:44|1439.13
18:29:45|1439.13
18:29:46|1439.13
18:29:47|1439.13
18:29:48|1439.13
18:29:49|1439.13
18:29:50|1439.13
18:29:52|1439.13
18:29:53|1439.13
18:29:53|1439.13
18:29:55|1439.13
18:29:56|1439.13
18:29:57|1439.13
18:29:58|1439.13
18:29:59|1439.13
18:30:00|1439.13
18:30:00|1439.13
18:30:02|1439.13
18:30:03|1439.13
18:30:03|1439.13
18:30:05|1439.13
18:30:06|1439.13
18:30:07|1439.13
18:30:09|1439.13
18:30:10|1439.13
18:30:10|1439.13
18:30:11|1439.13
18:30:12|1439.13
18:30:14|1439.13
18:30:15|1439.13
18:30:15|1439.13
18:30:16|1439.05
18:30:18|1439.05
18:30:18|1439.05
18:30:19|1439.05
18:30:21|1439.05
18:30:22|1439.05
18:30:23|1439.05
18:30:24|1439.05
18:30:26|1437.18
18:30:27|1437.18
18:30:27|1437.18
18:30:29|1437.18
18:30:31|1437.18
18:30:31|1437.18
18:30:32|1436.66
18:30:33|1436.66
18:30:35|1436.58
18:30:36|1436.58
18:30:37|1436.58
18:30:39|1436.58
18:30:39|1436.58
18:30:40|1436.85
18:30:41|1436.85
18:30:43|1436.85
18:30:44|1436.85
18:30:45|1436.85
18:30:46|1436.85
18:30:47|1436.85
18:30:48|1436.85
18:30:49|1437.44
18:30:50|1437.44
18:30:51|1437.27
18:30:52|1437.17
18:30:54|1437.12
18:30:55|1437.12
18:30:56|1437.12
18:30:58|1436.71
18:30:58|1436.71
18:30:59|1436.71
18:31:00|1436.71
18:31:01|1436.71
18:31:03|1436.71
18:31:04|1436.71
18:31:04|1436.71
18:31:05|1436.71
18:31:06|1436.71
18:31:08|1436.71
18:31:09|1436.71
18:31:10|1436.71
18:31:12|1436.71
18:31:13|1436.71
18:31:13|1436.71
18:31:15|1436.71
18:31:16|1436.71
18:31:16|1436.71
18:31:17|1436.71
18:31:19|1436.71
18:31:20|1436.71
18:31:20|1436.77
18:31:22|1436.77
18:31:23|1436.77
18:31:24|1436.49
18:31:24|1436.49
18:31:25|1437.14
18:31:27|1437.34
18:31:27|1437.34
18:31:29|1437.51
18:31:30|1437.51
18:31:31|1437.51
18:31:31|1437.51
18:31:33|1437.51
18:31:34|1437.51
18:31:35|1437.51
18:31:36|1437.08
18:31:37|1437.08
18:31:38|1437.08
18:31:39|1437.08
18:31:40|1437.08
18:31:41|1437.08
18:31:42|1437.08
18:31:43|1437.08
18:31:44|1437.51
18:31:45|1437.69
18:31:46|1437.69
18:31:47|1437.69
18:31:48|1437.69
18:31:49|1437.69
18:31:50|1437.69
18:31:51|1437.69
18:31:52|1437.77
18:31:53|1437.77
18:31:55|1437.77
18:31:56|1437.77
18:31:57|1437.77
18:31:57|1437.77
18:31:59|1437.77
18:32:00|1437.77
18:32:02|1437.77
18:32:03|1437.77
18:32:04|1437.77
18:32:05|1437.77
18:32:06|1437.77
18:32:06|1437.77
18:32:08|1437.77
18:32:09|1437.43
18:32:10|1437.43
18:32:10|1437.43
18:32:12|1437.43
18:32:13|1437.43
18:32:14|1437.43
18:32:16|1437.43
18:32:16|1437.43
18:32:18|1437.69
18:32:19|1437.69
18:32:20|1437.69
18:32:21|1437.69
18:32:22|1437.69
18:32:23|1437.69
18:32:24|1437.69
18:32:25|1437.69
18:32:27|1437.69
18:32:27|1437.69
18:32:28|1437.69
18:32:29|1437.69
18:32:30|1438.01
18:32:32|1438.01
18:32:33|1438.01
18:32:34|1438.01
18:32:35|1438.01
18:32:36|1438.01
18:32:37|1438.01
18:32:38|1438.01
18:32:39|1438.01
18:32:40|1438.01
18:32:41|1438.01
18:32:42|1438.01
18:32:43|1438.01
18:32:45|1438.01
18:32:45|1438.01
18:32:46|1438.01
18:32:47|1438.01
18:32:48|1438.01
18:32:50|1438.29
18:32:50|1438.29
18:32:51|1438.29
18:32:53|1438.29
18:32:53|1438.29
18:32:55|1438.29
18:32:55|1438.29
18:32:57|1438.29
18:32:58|1438.29
18:32:59|1438.29
18:33:00|1438.29
18:33:01|1438.29
18:33:02|1438.29
18:33:03|1438.29
18:33:04|1438.29
18:33:05|1438.29
18:33:06|1438.29
18:33:07|1438.29
18:33:09|1438.29
18:33:09|1438.29
18:33:10|1438.29
18:33:12|1438.52
18:33:13|1438.52
18:33:14|1438.52
18:33:16|1438.52
18:33:16|1438.91
18:33:17|1438.91
18:33:18|1438.91
18:33:19|1438.91
18:33:20|1438.91
18:33:21|1438.91
18:33:22|1438.91
18:33:23|1438.91
18:33:24|1438.91
18:33:25|1438.91
18:33:26|1438.91
18:33:27|1438.91
18:33:28|1438.91
18:33:29|1438.91
18:33:30|1438.91
18:33:31|1438.91
18:33:32|1438.91
18:33:33|1438.91
18:33:34|1438.91
18:33:35|1438.91
18:33:36|1438.91
18:33:37|1438.91
18:33:38|1438.62
18:33:39|1438.62
18:33:40|1438.62
18:33:42|1438.62
18:33:42|1438.62
18:33:43|1438.62
18:33:44|1438.62
18:33:45|1438.62
18:33:46|1438.62
18:33:47|1438.62
18:33:48|1439.67
18:33:49|1439.67
18:33:50|1439.72
18:33:51|1439.72
18:33:52|1439.72
18:33:53|1439.72
18:33:54|1439.72
18:33:56|1439.72
18:33:57|1439.72
18:33:58|1440.03
18:33:59|1440.03
18:34:00|1440.03
18:34:02|1440.03
18:34:03|1440.03
18:34:04|1440.03
18:34:05|1440.03
18:34:05|1440.03
18:34:06|1440.03
18:34:07|1440.71
18:34:09|1440.71
18:34:09|1440.71
18:34:11|1440.71
18:34:12|1440.71
18:34:13|1440.71
18:34:13|1440.71
18:34:15|1440.71
18:34:16|1440.71
18:34:18|1440.71
18:34:18|1440.71
18:34:19|1440.
18:34:20|1440.
18:34:21|1440.
18:34:22|1440.
18:34:23|1440.
18:34:24|1440.
18:34:25|1440.
18:34:26|1440.
18:34:27|1440.
18:34:28|1440.
18:34:29|1440.
18:34:30|1440.
18:34:31|1440.
18:34:32|1440.
18:34:33|1440.
18:34:34|1440.
18:34:35|1440.
18:34:36|1439.78
18:34:37|1439.78
18:34:39|1439.78
18:34:40|1439.78
18:34:41|1439.78
18:34:42|1439.78
18:34:43|1439.78
18:34:44|1439.78
18:34:44|1439.78
18:34:45|1439.78
18:34:46|1439.78
18:34:47|1439.78
18:34:48|1439.78
18:34:50|1439.75
18:34:52|1439.75
18:34:52|1439.75
18:34:53|1439.75
18:34:54|1439.75
18:34:55|1439.75
18:34:57|1439.75
18:34:59|1439.75
18:35:00|1439.75
18:35:01|1439.75
18:35:03|1439.75
18:35:03|1439.75
18:35:05|1439.75
18:35:06|1439.75
18:35:07|1439.75
18:35:08|1439.75
18:35:09|1439.75
18:35:11|1439.75
18:35:12|1439.75
18:35:13|1439.89
18:35:14|1439.92
18:35:15|1439.92
18:35:16|1439.92
18:35:17|1439.92
18:35:18|1439.92
18:35:19|1440.06
18:35:21|1440.06
18:35:21|1440.13
18:35:23|1440.13
18:35:23|1440.13
18:35:25|1440.13
18:35:25|1440.13
18:35:26|1440.13
18:35:28|1440.13
18:35:28|1440.13
18:35:29|1440.13
18:35:30|1440.13
18:35:32|1440.13
18:35:33|1440.13
18:35:34|1440.13
18:35:35|1440.13
18:35:36|1440.13
18:35:37|1440.13
18:35:38|1440.13
18:35:39|1440.13
18:35:40|1439.9
18:35:41|1439.9
18:35:42|1439.9
18:35:43|1439.9
18:35:44|1439.9
18:35:45|1439.9
18:35:46|1439.9
18:35:47|1439.9
18:35:48|1439.9
18:35:49|1439.9
18:35:50|1439.9
18:35:51|1439.43
18:35:53|1439.43
18:35:53|1439.43
18:35:55|1439.43
18:35:56|1439.43
18:35:58|1439.29
18:35:59|1439.29
18:36:00|1439.29
18:36:02|1439.29
18:36:03|1439.29
18:36:04|1439.29
18:36:05|1439.29
18:36:06|1439.29
18:36:07|1439.29
18:36:08|1439.29
18:36:09|1439.29
18:36:10|1439.29
18:36:11|1439.29
18:36:12|1439.29
18:36:13|1439.29
18:36:14|1439.29
18:36:15|1439.29
18:36:16|1439.29
18:36:17|1439.29
18:36:19|1439.29
18:36:20|1439.29
18:36:21|1439.29
18:36:22|1439.29
18:36:23|1439.29
18:36:24|1439.29
18:36:25|1439.29
18:36:26|1439.29
18:36:27|1439.29
18:36:29|1439.29
18:36:29|1438.43
18:36:30|1438.43
18:36:31|1438.43
18:36:32|1438.43
18:36:33|1438.43
18:36:34|1438.43
18:36:35|1437.93
18:36:37|1437.93
18:36:37|1437.93
18:36:38|1437.93
18:36:39|1437.93
18:36:40|1437.93
18:36:41|1437.93
18:36:42|1437.93
18:36:43|1437.93
18:36:45|1437.93
18:36:45|1437.93
18:36:47|1437.93
18:36:48|1437.93
18:36:50|1437.93
18:36:50|1437.93
18:36:52|1437.93
18:36:53|1438.15
18:36:54|1438.15
18:36:55|1438.15
18:36:56|1438.15
18:36:57|1438.15
18:36:57|1438.15
18:36:59|1438.15
18:37:00|1438.15
18:37:01|1438.15
18:37:02|1438.15
18:37:03|1438.15
18:37:04|1437.8
18:37:05|1437.8
18:37:06|1437.8
18:37:07|1437.98
18:37:08|1437.98
18:37:08|1437.98
18:37:10|1437.98
18:37:12|1437.98
18:37:12|1437.98
18:37:13|1437.98
18:37:15|1437.98
18:37:16|1437.98
18:37:16|1437.98
18:37:18|1437.98
18:37:20|1437.98
18:37:20|1437.98
18:37:21|1437.98
18:37:22|1437.98
18:37:23|1438.29
18:37:24|1438.29
18:37:25|1438.29
18:37:26|1438.29
18:37:28|1438.29
18:37:29|1438.29
18:37:29|1438.29
18:37:31|1438.29
18:37:32|1438.29
18:37:33|1438.29
18:37:35|1438.29
18:37:35|1438.29
18:37:36|1438.29
18:37:37|1438.29
18:37:38|1438.29
18:37:39|1438.29
18:37:40|1438.29
18:37:41|1438.29
18:37:42|1438.29
18:37:43|1438.29
18:37:45|1438.29
18:37:45|1438.29
18:37:47|1438.29
18:37:48|1438.29
18:37:48|1438.29
18:37:50|1438.29
18:37:51|1438.29
18:37:51|1438.29
18:37:53|1438.29
18:37:54|1438.29
18:37:55|1438.29
18:37:55|1438.29
18:37:57|1438.29
18:37:57|1438.29
18:37:59|1438.29
18:38:01|1438.29
18:38:02|1438.29
18:38:04|1438.37
18:38:05|1438.57
18:38:06|1438.57
18:38:07|1438.57
18:38:08|1438.57
18:38:09|1438.57
18:38:11|1438.57
18:38:11|1438.57
18:38:12|1438.57
18:38:14|1438.57
18:38:15|1438.57
18:38:16|1438.57
18:38:17|1438.57
18:38:19|1438.57
18:38:19|1438.57
18:38:20|1438.57
18:38:21|1438.57
18:38:23|1438.57
18:38:23|1438.57
18:38:25|1438.57
18:38:27|1438.57
18:38:27|1438.57
18:38:28|1438.57
18:38:30|1438.57
18:38:31|1438.57
18:38:32|1438.57
18:38:34|1438.57
18:38:34|1438.57
18:38:35|1438.57
18:38:36|1438.57
18:38:37|1438.57
18:38:38|1438.57
18:38:39|1438.57
18:38:41|1438.57
18:38:42|1438.57
18:38:43|1438.57
18:38:44|1438.57
18:38:44|1438.57
18:38:45|1439.67
18:38:47|1439.67
18:38:48|1439.67
18:38:48|1439.67
18:38:49|1439.67
18:38:50|1439.67
18:38:51|1439.67
18:38:53|1439.67
18:38:54|1439.67
18:38:55|1439.67
18:38:55|1439.67
18:38:56|1439.67
18:38:57|1439.23
18:38:59|1439.23
18:38:59|1439.23
18:39:00|1439.23
18:39:03|1439.23
18:39:03|1439.23
18:39:04|1439.23
18:39:05|1439.23
18:39:06|1439.23
18:39:07|1438.64
18:39:08|1438.64
18:39:09|1438.64
18:39:10|1438.64
18:39:11|1438.64
18:39:12|1438.64
18:39:13|1438.64
18:39:15|1438.64
18:39:16|1438.64
18:39:17|1438.64
18:39:18|1437.87
18:39:19|1437.87
18:39:20|1437.87
18:39:21|1437.87
18:39:22|1437.87
18:39:22|1437.87
18:39:23|1437.87
18:39:25|1438.01
18:39:26|1438.01
18:39:27|1438.01
18:39:28|1438.01
18:39:29|1438.01
18:39:30|1438.01
18:39:30|1438.01
18:39:33|1438.01
18:39:33|1438.37
18:39:34|1438.37
18:39:35|1438.37
18:39:36|1438.37
18:39:37|1438.37
18:39:38|1438.37
18:39:39|1438.37
18:39:40|1438.37
18:39:41|1438.37
18:39:42|1438.37
18:39:43|1438.37
18:39:44|1438.37
18:39:45|1438.37
18:39:46|1438.37
18:39:47|1438.37
18:39:49|1438.37
18:39:50|1438.37
18:39:50|1438.37
18:39:51|1438.37
18:39:52|1438.34
18:39:54|1438.34
18:39:55|1438.34
18:39:55|1438.34
18:39:57|1438.34
18:39:58|1438.34
18:40:00|1438.34
18:40:01|1438.34
18:40:01|1438.34
18:40:02|1438.34
18:40:03|1438.34
18:40:06|1438.07
18:40:06|1438.07
18:40:07|1438.07
18:40:08|1438.07
18:40:10|1438.07
18:40:11|1438.07
18:40:12|1438.07
18:40:12|1438.07
18:40:14|1438.07
18:40:16|1438.07
18:40:16|1438.07
18:40:17|1438.07
18:40:18|1438.07
18:40:19|1438.07
18:40:20|1438.07
18:40:21|1438.07
18:40:22|1438.07
18:40:23|1438.07
18:40:24|1438.07
18:40:25|1438.07
18:40:26|1438.07
18:40:27|1438.07
18:40:29|1438.07
18:40:31|1438.07
18:40:31|1438.07
18:40:33|1438.48
18:40:33|1438.48
18:40:35|1438.48
18:40:35|1438.48
18:40:36|1438.48
18:40:37|1438.48
18:40:39|1438.48
18:40:39|1438.48
18:40:40|1438.48
18:40:41|1438.48
18:40:42|1438.48
18:40:43|1438.48
18:40:45|1438.48
18:40:45|1438.38
18:40:46|1438.38
18:40:47|1438.38
18:40:48|1438.32
18:40:49|1438.32
18:40:50|1438.32
18:40:52|1437.92
18:40:52|1437.92
18:40:53|1437.92
18:40:55|1437.92
18:40:55|1437.92
18:40:57|1437.92
18:40:58|1437.92
18:40:58|1437.92
18:41:00|1437.79
18:41:01|1437.79
18:41:02|1437.79
18:41:04|1437.79
18:41:05|1437.79
18:41:06|1437.79
18:41:07|1437.79
18:41:08|1437.79
18:41:09|1437.79
18:41:10|1437.79
18:41:11|1437.79
18:41:12|1437.79
18:41:14|1437.38
18:41:14|1437.38
18:41:16|1437.38
18:41:17|1437.38
18:41:18|1437.38
18:41:19|1437.38
18:41:21|1437.38
18:41:22|1437.38
18:41:22|1437.38
18:41:24|1437.38
18:41:25|1437.38
18:41:25|1437.38
18:41:26|1437.54
18:41:28|1437.54
18:41:28|1437.94
18:41:29|1438.42
18:41:31|1438.42
18:41:32|1438.42
18:41:32|1438.42
18:41:34|1438.42
18:41:35|1438.42
18:41:36|1438.42
18:41:37|1438.42
18:41:38|1438.42
18:41:39|1438.42
18:41:40|1438.42
18:41:41|1438.42
18:41:42|1438.42
18:41:43|1438.42
18:41:44|1438.42
18:41:45|1438.42
18:41:47|1438.42
18:41:48|1438.42
18:41:48|1438.42
18:41:50|1438.42
18:41:51|1438.42
18:41:52|1438.42
18:41:52|1438.42
18:41:53|1438.51
18:41:54|1438.51
18:41:55|1438.51
18:41:57|1438.51
18:41:58|1438.51
18:41:58|1438.51
18:41:59|1438.51
18:42:00|1438.51
18:42:02|1438.51
18:42:02|1438.51
18:42:04|1438.75
18:42:05|1438.75
18:42:05|1438.75
18:42:07|1438.75
18:42:08|1438.75
18:42:10|1438.75
18:42:11|1438.75
18:42:12|1438.75
18:42:14|1438.75
18:42:15|1438.75
18:42:16|1438.75
18:42:17|1438.75
18:42:18|1438.75
18:42:19|1438.75
18:42:20|1438.75
18:42:21|1438.75
18:42:22|1438.75
18:42:23|1438.75
18:42:24|1438.75
18:42:25|1438.75
18:42:26|1438.75
18:42:27|1438.75
18:42:28|1438.75
18:42:29|1438.75
18:42:30|1438.75
18:42:31|1438.75
18:42:32|1438.75
18:42:33|1438.75
18:42:34|1438.75
18:42:35|1438.75
18:42:36|1438.75
18:42:37|1438.69
18:42:38|1438.69
18:42:39|1438.69
18:42:40|1438.69
18:42:41|1438.69
18:42:42|1438.69
18:42:43|1438.69
18:42:44|1438.69
18:42:45|1438.69
18:42:46|1438.59
18:42:47|1438.59
18:42:48|1438.59
18:42:49|1438.59
18:42:50|1438.59
18:42:51|1438.61
18:42:53|1438.61
18:42:53|1438.61
18:42:54|1438.61
18:42:56|1438.6
18:42:57|1438.61
18:42:58|1438.61
18:42:59|1438.61
18:43:00|1438.61
18:43:01|1438.61
18:43:02|1438.61
18:43:03|1438.61
18:43:04|1438.61
18:43:06|1438.61
18:43:06|1438.88
18:43:08|1438.88
18:43:09|1438.88
18:43:11|1438.88
18:43:12|1438.88
18:43:12|1438.88
18:43:14|1438.88
18:43:15|1438.88
18:43:16|1438.88
18:43:17|1438.88
18:43:19|1438.88
18:43:20|1438.88
18:43:21|1438.88
18:43:22|1438.88
18:43:23|1438.88
18:43:24|1438.88
18:43:25|1439.18
18:43:26|1439.18
18:43:27|1439.18
18:43:28|1439.18
18:43:30|1439.18
18:43:31|1439.18
18:43:32|1439.18
18:43:33|1439.18
18:43:34|1439.18
18:43:35|1439.18
18:43:36|1439.18
18:43:37|1439.18
18:43:38|1439.18
18:43:39|1439.18
18:43:40|1439.18
18:43:41|1439.18
18:43:42|1439.18
18:43:43|1439.18
18:43:44|1439.18
18:43:46|1439.18
18:43:46|1439.47
18:43:47|1439.47
18:43:48|1439.47
18:43:49|1439.47
18:43:50|1439.47
18:43:51|1439.47
18:43:53|1439.47
18:43:54|1439.47
18:43:55|1439.47
18:43:56|1439.47
18:43:57|1439.47
18:43:58|1439.47
18:43:59|1439.47
18:44:01|1439.47
18:44:01|1439.55
18:44:03|1439.55
18:44:05|1439.55
18:44:06|1439.55
18:44:08|1439.55
18:44:09|1439.55
18:44:10|1439.55
18:44:10|1439.55
18:44:12|1439.55
18:44:12|1439.55
18:44:14|1439.55
18:44:15|1439.55
18:44:16|1439.55
18:44:16|1439.55
18:44:18|1439.55
18:44:19|1439.55
18:44:20|1439.55
18:44:20|1439.55
18:44:22|1439.55
18:44:23|1439.55
18:44:23|1439.55
18:44:25|1439.55
18:44:26|1439.31
18:44:27|1439.31
18:44:28|1439.31
18:44:28|1439.31
18:44:30|1439.31
18:44:31|1439.31
18:44:32|1439.31
18:44:33|1439.31
18:44:34|1439.31
18:44:35|1439.31
18:44:35|1439.31
18:44:38|1439.58
18:44:38|1439.58
18:44:39|1439.58
18:44:40|1439.58
18:44:41|1439.58
18:44:42|1439.58
18:44:43|1439.58
18:44:44|1439.58
18:44:45|1439.58
18:44:46|1439.7
18:44:47|1439.7
18:44:48|1439.7
18:44:49|1439.7
18:44:50|1439.89
18:44:51|1439.89
18:44:52|1439.89
18:44:53|1439.92
18:44:54|1439.92
18:44:55|1439.92
18:44:56|1440.56
18:44:57|1440.56
18:44:58|1440.56
18:44:59|1440.56
18:45:00|1440.56
18:45:01|1440.56
18:45:02|1440.56
18:45:04|1440.56
18:45:05|1440.56
18:45:06|1440.56
18:45:08|1440.56
18:45:09|1440.56
18:45:10|1440.56
18:45:11|1440.56
18:45:12|1440.56
18:45:13|1440.56
18:45:15|1440.56
18:45:15|1440.22
18:45:16|1440.22
18:45:17|1440.22
18:45:19|1440.22
18:45:20|1440.22
18:45:21|1440.4
18:45:21|1440.4
18:45:22|1440.4
18:45:23|1439.77
18:45:24|1439.77
18:45:25|1439.77
18:45:27|1439.77
18:45:28|1439.77
18:45:29|1439.77
18:45:29|1439.77
18:45:30|1439.77
18:45:31|1439.77
18:45:33|1439.77
18:45:33|1439.77
18:45:34|1439.77
18:45:35|1439.77
18:45:37|1439.77
18:45:37|1439.77
18:45:39|1439.77
18:45:39|1439.17
18:45:40|1439.17
18:45:41|1439.17
18:45:42|1439.17
18:45:44|1439.52
18:45:45|1439.52
18:45:46|1439.52
18:45:47|1439.52
18:45:48|1439.52
18:45:49|1439.52
18:45:50|1439.52
18:45:51|1439.52
18:45:52|1439.52
18:45:53|1439.52
18:45:54|1439.52
18:45:55|1439.52
18:45:56|1439.52
18:45:57|1439.52
18:45:58|1439.52
18:45:59|1439.19
18:46:01|1439.19
18:46:03|1439.19
18:46:03|1439.19
18:46:04|1439.19
18:46:05|1439.19
18:46:06|1439.19
18:46:08|1439.19
18:46:10|1439.19
18:46:10|1439.19
18:46:12|1439.19
18:46:14|1439.19
18:46:14|1439.19
18:46:15|1439.19
18:46:16|1439.19
18:46:17|1439.19
18:46:18|1439.19
18:46:19|1439.19
18:46:20|1439.19
18:46:21|1439.19
18:46:23|1439.19
18:46:25|1439.19
18:46:25|1439.19
18:46:26|1439.19
18:46:27|1439.19
18:46:28|1439.19
18:46:29|1439.19
18:46:30|1439.19
18:46:31|1439.19
18:46:32|1439.19
18:46:33|1439.19
18:46:34|1439.19
18:46:35|1439.19
18:46:36|1439.19
18:46:37|1439.19
18:46:38|1439.19
18:46:39|1439.19
18:46:40|1439.19
18:46:42|1439.19
18:46:43|1439.19
18:46:43|1439.19
18:46:45|1439.19
18:46:45|1439.19
18:46:47|1439.19
18:46:48|1439.19
18:46:49|1439.19
18:46:49|1439.19
18:46:51|1439.19
18:46:52|1439.19
18:46:53|1439.19
18:46:53|1439.19
18:46:54|1439.19
18:46:56|1439.19
18:46:57|1439.19
18:46:57|1440.95
18:46:58|1440.95
18:47:01|1440.95
18:47:01|1440.95
18:47:02|1440.95
18:47:03|1440.95
18:47:04|1440.95
18:47:06|1440.95
18:47:07|1440.95
18:47:09|1441.38
18:47:09|1441.38
18:47:11|1441.38
18:47:12|1441.38
18:47:13|1441.38
18:47:15|1441.38
18:47:15|1441.38
18:47:17|1441.38
18:47:18|1441.38
18:47:19|1441.46
18:47:20|1441.46
18:47:21|1441.46
18:47:22|1441.46
18:47:23|1441.46
18:47:25|1441.63
18:47:26|1441.63
18:47:26|1441.63
18:47:28|1441.63
18:47:29|1441.63
18:47:30|1441.63
18:47:30|1441.63
18:47:31|1441.63
18:47:32|1441.63
18:47:33|1441.63
18:47:35|1441.63
18:47:35|1441.63
18:47:36|1441.63
18:47:37|1441.63
18:47:38|1441.63
18:47:40|1441.63
18:47:41|1441.63
18:47:41|1441.63
18:47:42|1441.63
18:47:44|1441.63
18:47:45|1442.22
18:47:45|1442.22
18:47:47|1442.22
18:47:48|1442.22
18:47:49|1442.22
18:47:51|1442.22
18:47:52|1442.41
18:47:52|1442.41
18:47:53|1442.41
18:47:54|1442.92
18:47:55|1442.92
18:47:56|1443.44
18:47:57|1442.9
18:47:59|1442.9
18:48:00|1442.9
18:48:01|1442.9
18:48:02|1442.9
18:48:03|1442.9
18:48:04|1442.9
18:48:05|1442.27
18:48:06|1442.27
18:48:07|1442.27
18:48:09|1442.27
18:48:10|1442.27
18:48:11|1442.27
18:48:12|1442.27
18:48:14|1442.27
18:48:14|1442.27
18:48:16|1442.27
18:48:17|1442.27
18:48:18|1442.27
18:48:19|1442.27
18:48:20|1442.27
18:48:21|1441.61
18:48:22|1441.61
18:48:23|1441.61
18:48:24|1441.61
18:48:25|1441.61
18:48:26|1441.61
18:48:27|1441.61
18:48:28|1441.61
18:48:30|1441.61
18:48:31|1441.61
18:48:31|1441.61
18:48:33|1441.61
18:48:35|1441.61
18:48:36|1441.61
18:48:37|1441.61
18:48:38|1441.61
18:48:39|1441.61
18:48:40|1441.61
18:48:41|1441.61
18:48:42|1441.61
18:48:43|1441.61
18:48:44|1441.61
18:48:45|1441.61
18:48:46|1441.61
18:48:47|1441.43
18:48:48|1441.43
18:48:49|1441.43
18:48:50|1441.43
18:48:51|1441.43
18:48:52|1441.43
18:48:53|1441.43
18:48:54|1441.43
18:48:55|1441.43
18:48:56|1441.43
18:48:57|1441.43
18:48:58|1441.43
18:48:59|1441.43
18:49:00|1441.43
18:49:01|1441.43
18:49:02|1441.43
18:49:04|1441.43
18:49:04|1441.31
18:49:05|1441.31
18:49:07|1441.31
18:49:08|1441.31
18:49:09|1441.31
18:49:10|1441.31
18:49:12|1441.31
18:49:13|1441.31
18:49:14|1441.31
18:49:16|1441.31
18:49:17|1441.31
18:49:18|1441.31
18:49:19|1441.31
18:49:20|1441.31
18:49:20|1441.31
18:49:21|1441.31
18:49:22|1441.31
18:49:23|1441.31
18:49:25|1441.31
18:49:26|1441.31
18:49:26|1441.31
18:49:27|1441.31
18:49:28|1441.31
18:49:29|1441.31
18:49:31|1441.31
18:49:32|1441.31
18:49:32|1441.31
18:49:34|1441.31
18:49:34|1441.31
18:49:35|1441.31
18:49:37|1441.31
18:49:38|1441.31
18:49:39|1441.31
18:49:40|1441.31
18:49:41|1441.31
18:49:42|1441.31
18:49:43|1441.31
18:49:45|1441.31
18:49:46|1441.31
18:49:46|1441.31
18:49:47|1439.95
18:49:49|1439.95
18:49:50|1439.95
18:49:51|1439.95
18:49:52|1439.95
18:49:53|1439.56
18:49:54|1439.56
18:49:55|1439.56
18:49:56|1439.56
18:49:57|1439.66
18:49:58|1439.66
18:49:59|1439.66
18:50:00|1439.66
18:50:01|1439.66
18:50:03|1439.66
18:50:04|1439.66
18:50:04|1439.66
18:50:06|1439.66
18:50:07|1439.66
18:50:08|1439.66
18:50:09|1439.66
18:50:11|1439.44
18:50:11|1439.44
18:50:12|1439.59
18:50:14|1439.59
18:50:15|1439.81
18:50:16|1439.81
18:50:17|1439.81
18:50:19|1439.81
18:50:19|1439.81
18:50:20|1439.81
18:50:22|1439.81
18:50:22|1439.81
18:50:23|1439.81
18:50:25|1439.6
18:50:27|1439.6
18:50:28|1439.6
18:50:29|1439.6
18:50:30|1439.6
18:50:31|1439.6
18:50:32|1439.6
18:50:34|1439.81
18:50:35|1439.81
18:50:36|1439.81
18:50:36|1440.09
18:50:38|1440.49
18:50:39|1440.49
18:50:40|1440.49
18:50:41|1440.49
18:50:42|1440.53
18:50:43|1440.53
18:50:44|1440.53
18:50:45|1440.8
18:50:46|1440.8
18:50:47|1440.8
18:50:48|1440.8
18:50:49|1440.8
18:50:50|1441.02
18:50:51|1441.1
18:50:52|1441.1
18:50:53|1441.1
18:50:54|1441.1
18:50:55|1441.1
18:50:56|1441.1
18:50:57|1441.1
18:50:58|1441.1
18:50:59|1441.1
18:51:00|1441.1
18:51:01|1441.1
18:51:02|1441.1
18:51:03|1439.61
18:51:04|1439.61
18:51:05|1439.61
18:51:06|1439.61
18:51:07|1439.61
18:51:08|1439.61
18:51:09|1439.61
18:51:10|1440.65
18:51:11|1440.65
18:51:12|1440.65
18:51:14|1440.5
18:51:15|1440.5
18:51:16|1440.5
18:51:17|1440.5
18:51:18|1440.5
18:51:19|1440.5
18:51:20|1440.5
18:51:22|1440.5
18:51:23|1439.75
18:51:24|1439.75
18:51:25|1439.75
18:51:25|1439.75
18:51:27|1439.75
18:51:28|1439.75
18:51:29|1439.75
18:51:30|1439.
18:51:31|1439.
18:51:32|1439.
18:51:33|1439.
18:51:34|1439.
18:51:35|1439.
18:51:36|1439.
18:51:37|1439.
18:51:38|1438.49
18:51:39|1438.49
18:51:40|1438.49
18:51:41|1438.49
18:51:42|1438.49
18:51:43|1438.49
18:51:44|1438.49
18:51:45|1438.49
18:51:46|1438.49
18:51:47|1438.49
18:51:48|1438.49
18:51:49|1438.49
18:51:50|1438.49
18:51:51|1438.49
18:51:52|1438.77
18:51:53|1438.77
18:51:54|1438.77
18:51:55|1438.77
18:51:56|1438.77
18:51:57|1438.77
18:51:58|1438.77
18:51:59|1438.77
18:52:00|1438.77
18:52:01|1438.77
18:52:02|1438.77
18:52:03|1438.77
18:52:04|1438.77
18:52:05|1438.77
18:52:06|1438.77
18:52:07|1438.77
18:52:09|1438.77
18:52:10|1438.77
18:52:10|1438.77
18:52:12|1438.77
18:52:13|1438.77
18:52:14|1438.77
18:52:15|1438.77
18:52:16|1438.77
18:52:18|1438.77
18:52:19|1438.77
18:52:20|1439.
18:52:21|1439.
18:52:22|1439.
18:52:23|1439.
18:52:24|1439.
18:52:25|1439.03
18:52:26|1439.03
18:52:28|1439.03
18:52:28|1439.03
18:52:29|1439.03
18:52:30|1439.03
18:52:32|1439.03
18:52:33|1439.03
18:52:34|1439.03
18:52:35|1439.03
18:52:37|1439.03
18:52:38|1439.03
18:52:38|1439.03
18:52:39|1439.82
18:52:41|1439.82
18:52:42|1439.82
18:52:43|1439.82
18:52:44|1439.82
18:52:45|1439.82
18:52:46|1439.82
18:52:47|1439.82
18:52:48|1439.82
18:52:49|1439.45
18:52:50|1439.45
18:52:52|1439.45
18:52:52|1439.45
18:52:54|1439.45
18:52:56|1439.45
18:52:56|1439.87
18:52:58|1439.87
18:52:58|1439.87
18:52:59|1439.87
18:53:01|1439.87
18:53:02|1439.87
18:53:03|1439.87
18:53:04|1439.87
18:53:05|1439.87
18:53:06|1439.87
18:53:07|1439.87
18:53:08|1439.87
18:53:09|1439.87
18:53:10|1439.87
18:53:11|1439.87
18:53:12|1439.87
18:53:13|1439.87
18:53:14|1439.87
18:53:15|1439.87
18:53:16|1439.87
18:53:18|1439.87
18:53:18|1439.87
18:53:20|1439.87
18:53:21|1439.87
18:53:22|1439.87
18:53:23|1439.87
18:53:24|1439.87
18:53:25|1439.87
18:53:27|1439.87
18:53:27|1439.87
18:53:29|1439.87
18:53:29|1439.87
18:53:30|1440.22
18:53:32|1440.22
18:53:33|1440.22
18:53:34|1440.22
18:53:35|1440.22
18:53:36|1440.22
18:53:37|1440.22
18:53:38|1440.35
18:53:39|1440.35
18:53:40|1440.35
18:53:41|1440.35
18:53:42|1440.08
18:53:43|1440.08
18:53:44|1440.08
18:53:45|1440.08
18:53:46|1440.08
18:53:47|1440.08
18:53:48|1439.73
18:53:49|1439.73
18:53:51|1439.73
18:53:52|1439.73
18:53:53|1439.73
18:53:53|1439.73
18:53:54|1439.73
18:53:55|1439.73
18:53:56|1439.73
18:53:58|1439.81
18:53:59|1439.81
18:54:00|1439.81
18:54:01|1439.81
18:54:02|1439.81
18:54:04|1439.81
18:54:04|1439.81
18:54:06|1439.81
18:54:08|1439.81
18:54:08|1439.81
18:54:09|1439.81
18:54:11|1439.81
18:54:11|1439.73
18:54:13|1439.73
18:54:13|1439.73
18:54:15|1439.73
18:54:16|1439.73
18:54:18|1439.73
18:54:19|1439.73
18:54:20|1439.73
18:54:21|1439.73
18:54:23|1439.73
18:54:23|1439.73
18:54:25|1439.73
18:54:26|1439.73
18:54:26|1439.73
18:54:27|1439.73
18:54:28|1439.96
18:54:30|1439.96
18:54:30|1439.96
18:54:31|1439.96
18:54:33|1439.96
18:54:34|1439.96
18:54:35|1439.96
18:54:36|1439.96
18:54:37|1439.96
18:54:38|1440.03
18:54:39|1440.03
18:54:40|1440.03
18:54:41|1440.03
18:54:43|1439.81
18:54:43|1439.81
18:54:44|1439.81
18:54:45|1439.81
18:54:47|1439.81
18:54:47|1439.81
18:54:48|1439.81
18:54:49|1439.81
18:54:51|1439.81
18:54:51|1439.81
18:54:52|1439.81
18:54:54|1439.81
18:54:55|1439.81
18:54:56|1439.7
18:54:57|1439.7
18:54:58|1439.7
18:54:59|1439.7
18:55:00|1439.7
18:55:01|1439.7
18:55:03|1439.7
18:55:03|1439.7
18:55:04|1439.7
18:55:05|1439.68
18:55:06|1440.67
18:55:07|1440.67
18:55:08|1440.67
18:55:10|1440.67
18:55:11|1440.67
18:55:12|1440.67
18:55:13|1440.67
18:55:14|1440.67
18:55:15|1440.67
18:55:16|1440.67
18:55:18|1440.67
18:55:18|1440.67
18:55:20|1440.67
18:55:21|1440.67
18:55:22|1440.67
18:55:23|1440.67
18:55:23|1440.67
18:55:24|1440.67
18:55:26|1440.67
18:55:26|1440.67
18:55:28|1440.67
18:55:29|1440.67
18:55:30|1440.09
18:55:31|1440.09
18:55:32|1440.09
18:55:33|1440.09
18:55:34|1440.09
18:55:35|1440.09
18:55:36|1440.09
18:55:37|1440.09
18:55:37|1440.09
18:55:38|1440.09
18:55:40|1440.09
18:55:41|1439.2
18:55:42|1439.2
18:55:43|1439.2
18:55:44|1439.2
18:55:45|1439.2
18:55:47|1439.2
18:55:47|1439.2
18:55:48|1439.2
18:55:49|1439.2
18:55:50|1439.2
18:55:51|1439.2
18:55:53|1439.2
18:55:54|1439.2
18:55:55|1438.46
18:55:56|1438.46
18:55:57|1438.46
18:55:58|1438.46
18:55:59|1438.46
18:56:00|1438.46
18:56:01|1438.46
18:56:02|1438.46
18:56:03|1438.46
18:56:04|1438.46
18:56:05|1438.46
18:56:06|1438.46
18:56:07|1438.46
18:56:08|1438.46
18:56:09|1438.31
18:56:10|1437.97
18:56:11|1437.97
18:56:12|1437.97
18:56:13|1437.97
18:56:15|1437.34
18:56:16|1437.34
18:56:16|1437.34
18:56:18|1437.34
18:56:19|1437.34
18:56:21|1437.34
18:56:21|1437.34
18:56:23|1437.34
18:56:24|1437.34
18:56:25|1437.34
18:56:25|1437.34
18:56:27|1437.34
18:56:27|1437.78
18:56:28|1437.78
18:56:30|1437.78
18:56:32|1437.78
18:56:33|1437.78
18:56:34|1437.78
18:56:35|1437.78
18:56:36|1437.78
18:56:37|1437.78
18:56:39|1437.78
18:56:39|1437.78
18:56:40|1437.78
18:56:41|1437.99
18:56:42|1437.99
18:56:44|1437.99
18:56:44|1437.99
18:56:46|1437.64
18:56:47|1437.18
18:56:48|1437.18
18:56:48|1437.18
18:56:49|1437.18
18:56:51|1437.18
18:56:51|1437.18
18:56:52|1437.18
18:56:53|1437.18
18:56:55|1437.18
18:56:56|1437.18
18:56:56|1437.66
18:56:57|1437.66
18:56:59|1437.66
18:57:00|1437.66
18:57:01|1437.66
18:57:01|1437.66
18:57:03|1437.66
18:57:03|1437.66
18:57:04|1437.66
18:57:07|1437.66
18:57:07|1437.66
18:57:08|1437.66
18:57:09|1437.66
18:57:10|1437.66
18:57:11|1437.44
18:57:12|1437.44
18:57:13|1437.44
18:57:14|1437.44
18:57:15|1437.44
18:57:16|1437.44
18:57:17|1437.44
18:57:19|1437.44
18:57:19|1437.44
18:57:20|1437.44
18:57:22|1437.44
18:57:23|1437.44
18:57:24|1437.29
18:57:25|1437.29
18:57:26|1437.29
18:57:27|1437.29
18:57:27|1436.9
18:57:29|1436.55
18:57:30|1436.55
18:57:31|1436.55
18:57:32|1436.1
18:57:33|1436.1
18:57:35|1436.1
18:57:35|1436.1
18:57:36|1436.1
18:57:37|1436.1
18:57:38|1435.67
18:57:39|1435.67
18:57:40|1435.67
18:57:41|1435.67
18:57:42|1435.67
18:57:43|1435.67
18:57:45|1435.67
18:57:47|1435.67
18:57:48|1435.67
18:57:48|1435.67
18:57:50|1435.67
18:57:51|1435.67
18:57:52|1435.67
18:57:53|1435.67
18:57:54|1435.67
18:57:55|1435.67
18:57:56|1435.67
18:57:58|1436.06
18:57:58|1436.08
18:57:59|1436.08
18:58:00|1436.08
18:58:01|1436.08
18:58:02|1436.08
18:58:03|1436.08
18:58:04|1436.08
18:58:06|1436.08
18:58:07|1436.08
18:58:07|1436.08
18:58:09|1436.08
18:58:10|1436.08
18:58:11|1436.08
18:58:12|1436.08
18:58:12|1436.08
18:58:14|1436.08
18:58:14|1436.08
18:58:15|1436.08
18:58:16|1436.08
18:58:18|1436.08
18:58:19|1436.08
18:58:21|1436.08
18:58:21|1436.08
18:58:23|1436.08
18:58:23|1436.08
18:58:25|1436.08
18:58:26|1436.08
18:58:27|1436.08
18:58:28|1437.48
18:58:29|1437.48
18:58:31|1437.48
18:58:32|1437.48
18:58:32|1437.48
18:58:35|1437.48
18:58:35|1437.44
18:58:36|1437.44
18:58:37|1437.44
18:58:38|1437.44
18:58:40|1437.44
18:58:41|1437.44
18:58:41|1437.44
18:58:43|1437.44
18:58:43|1437.44
18:58:44|1437.44
18:58:45|1437.44
18:58:46|1437.44
18:58:48|1437.44
18:58:48|1437.44
18:58:51|1437.44
18:58:51|1437.44
18:58:52|1437.03
18:58:53|1437.03
18:58:54|1437.03
18:58:55|1437.03
18:58:56|1437.03
18:58:57|1437.03
18:58:59|1437.03
18:58:59|1437.03
18:59:01|1437.03
18:59:01|1437.03
18:59:04|1437.03
18:59:04|1437.03
18:59:06|1437.03
18:59:07|1437.03
18:59:08|1437.3
18:59:09|1437.3
18:59:10|1437.3
18:59:11|1437.3
18:59:12|1437.3
18:59:13|1437.3
18:59:14|1437.3
18:59:15|1437.3
18:59:17|1437.3
18:59:17|1437.3
18:59:18|1437.3
18:59:19|1437.3
18:59:21|1437.3
18:59:22|1437.3
18:59:23|1437.3
18:59:24|1437.3
18:59:25|1437.3
18:59:26|1437.3
18:59:28|1437.58
18:59:29|1437.58
18:59:30|1437.58
18:59:30|1437.58
18:59:31|1437.58
18:59:32|1437.58
18:59:34|1437.58
18:59:34|1437.58
18:59:36|1437.58
18:59:36|1437.58
18:59:38|1437.58
18:59:39|1437.58
18:59:40|1437.58
18:59:41|1437.58
18:59:42|1437.58
18:59:43|1438.63
18:59:44|1438.63
18:59:45|1438.63
18:59:46|1438.63
18:59:47|1438.63
18:59:48|1438.63
18:59:49|1438.63
18:59:50|1438.63
18:59:51|1438.63
18:59:52|1438.63
18:59:53|1438.63
18:59:55|1438.63
18:59:55|1438.55
18:59:56|1438.55
18:59:58|1438.55
18:59:59|1438.55
19:00:01|1438.55
19:00:02|1438.55
19:00:02|1438.55
19:00:03|1438.55
19:00:04|1438.55
19:00:06|1438.55
19:00:07|1438.55
19:00:09|1438.55
19:00:09|1438.55
19:00:11|1438.55
19:00:11|1438.55
19:00:12|1438.55
19:00:13|1438.55
19:00:15|1438.55
19:00:16|1438.55
19:00:16|1438.55
19:00:18|1438.55
19:00:19|1438.55
19:00:20|1438.55
19:00:21|1438.55
19:00:23|1438.55
19:00:24|1438.55
19:00:25|1438.55
19:00:27|1438.55
19:00:27|1438.55
19:00:28|1438.55
19:00:29|1438.55
19:00:30|1438.55
19:00:31|1438.55
19:00:32|1438.55
19:00:33|1438.55
19:00:34|1438.55
19:00:35|1438.55
19:00:36|1439.26
19:00:37|1439.26
19:00:39|1439.26
19:00:40|1439.26
19:00:41|1439.26
19:00:42|1439.26
19:00:43|1439.26
19:00:44|1439.26
19:00:44|1439.26
19:00:45|1439.26
19:00:47|1439.26
19:00:48|1439.26
19:00:50|1439.26
19:00:50|1439.26
19:00:51|1439.26
19:00:53|1439.26
19:00:54|1439.26
19:00:56|1439.26
19:00:57|1439.26
19:00:59|1439.26
19:00:59|1439.26
19:01:01|1439.26
19:01:02|1439.26
19:01:04|1439.26
19:01:04|1439.26
19:01:05|1439.26
19:01:06|1439.26
19:01:08|1439.26
19:01:09|1439.26
19:01:09|1439.26
19:01:11|1439.26
19:01:12|1439.26
19:01:12|1439.26
19:01:13|1439.26
19:01:15|1439.26
19:01:15|1439.26
19:01:17|1439.26
19:01:18|1439.26
19:01:18|1439.26
19:01:19|1439.33
19:01:21|1439.33
19:01:22|1439.19
19:01:22|1439.19
19:01:25|1439.19
19:01:26|1439.19
19:01:28|1438.85
19:01:28|1438.85
19:01:30|1438.85
19:01:31|1438.85
19:01:33|1438.85
19:01:33|1438.71
19:01:34|1438.71
19:01:35|1438.71
19:01:36|1438.71
19:01:38|1438.71
19:01:39|1438.71
19:01:39|1438.71
19:01:41|1438.71
19:01:42|1438.32
19:01:43|1438.32
19:01:43|1438.32
19:01:45|1438.32
19:01:47|1438.32
19:01:47|1438.32
19:01:48|1438.32
19:01:49|1437.98
19:01:50|1437.98
19:01:51|1437.98
19:01:52|1437.98
19:01:53|1437.98
19:01:54|1437.98
19:01:56|1437.98
19:01:57|1437.98
19:01:57|1437.98
19:01:59|1437.68
19:02:00|1437.68
19:02:00|1437.68
19:02:02|1437.68
19:02:03|1437.68
19:02:04|1437.68
19:02:06|1437.68
19:02:06|1437.68
19:02:07|1437.68
19:02:08|1437.68
19:02:09|1437.68
19:02:10|1437.68
19:02:11|1437.68
19:02:12|1437.68
19:02:13|1437.68
19:02:14|1437.68
19:02:15|1437.68
19:02:16|1437.98
19:02:17|1437.98
19:02:18|1437.98
19:02:19|1437.98
19:02:20|1437.98
19:02:21|1437.98
19:02:22|1437.98
19:02:23|1437.98
19:02:24|1437.53
19:02:25|1437.2
19:02:27|1437.18
19:02:28|1437.62
19:02:29|1437.62
19:02:31|1437.62
19:02:31|1437.62
19:02:32|1437.93
19:02:33|1437.93
19:02:34|1437.93
19:02:35|1437.93
19:02:36|1437.93
19:02:37|1437.93
19:02:39|1437.93
19:02:40|1437.69
19:02:40|1437.69
19:02:42|1437.69
19:02:43|1437.49
19:02:43|1437.49
19:02:45|1437.42
19:02:46|1437.42
19:02:47|1437.42
19:02:48|1437.42
19:02:49|1437.42
19:02:50|1437.42
19:02:51|1437.42
19:02:52|1437.42
19:02:53|1437.56
19:02:54|1437.56
19:02:54|1437.56
19:02:56|1437.56
19:02:56|1437.56
19:02:58|1437.56
19:02:58|1437.56
19:03:00|1437.56
19:03:01|1437.56
19:03:02|1437.56
19:03:03|1437.56
19:03:04|1437.56
19:03:04|1437.56
19:03:05|1437.56
19:03:07|1437.56
19:03:07|1437.56
19:03:09|1437.56
19:03:10|1437.56
19:03:12|1437.08
19:03:12|1437.08
19:03:13|1437.08
19:03:14|1437.08
19:03:15|1437.08
19:03:16|1437.08
19:03:17|1437.08
19:03:18|1437.08
19:03:19|1437.08
19:03:20|1437.08
19:03:21|1437.08
19:03:22|1437.08
19:03:23|1437.08
19:03:24|1437.08
19:03:25|1437.08
19:03:27|1437.08
19:03:29|1437.08
19:03:29|1437.08
19:03:30|1437.08
19:03:31|1437.49
19:03:32|1437.49
19:03:33|1437.49
19:03:34|1437.49
19:03:36|1437.49
19:03:37|1436.77
19:03:38|1436.77
19:03:39|1436.77
19:03:40|1436.77
19:03:41|1436.77
19:03:42|1436.77
19:03:43|1436.77
19:03:44|1436.77
19:03:45|1436.77
19:03:46|1436.77
19:03:47|1436.77
19:03:48|1436.77
19:03:49|1436.77
19:03:50|1436.77
19:03:51|1436.77
19:03:52|1436.77
19:03:53|1436.77
19:03:54|1436.77
19:03:55|1436.77
19:03:56|1436.77
19:03:57|1436.77
19:03:58|1436.77
19:04:01|1436.77
19:04:01|1435.83
19:04:02|1435.83
19:04:03|1435.83
19:04:04|1435.83
19:04:05|1435.83
19:04:06|1435.83
19:04:07|1435.83
19:04:08|1435.83
19:04:09|1435.83
19:04:10|1435.83
19:04:12|1434.91
19:04:12|1434.91
19:04:14|1434.91
19:04:15|1434.91
19:04:16|1434.91
19:04:16|1434.91
19:04:18|1434.91
19:04:18|1434.91
19:04:20|1434.91
19:04:20|1434.91
19:04:21|1434.91
19:04:23|1434.91
19:04:24|1434.91
19:04:25|1433.32
19:04:27|1433.32
19:04:27|1433.32
19:04:28|1433.32
19:04:30|1433.32
19:04:31|1433.32
19:04:32|1433.32
19:04:33|1433.32
19:04:34|1433.32
19:04:35|1433.32
19:04:36|1433.32
19:04:37|1433.32
19:04:38|1433.32
19:04:38|1433.32
19:04:40|1433.32
19:04:40|1433.32
19:04:41|1433.66
19:04:44|1433.66
19:04:44|1433.66
19:04:45|1433.66
19:04:46|1433.66
19:04:47|1433.66
19:04:48|1433.66
19:04:50|1433.66
19:04:51|1433.66
19:04:52|1433.66
19:04:54|1433.51
19:04:55|1433.51
19:04:56|1433.51
19:04:56|1433.51
19:04:57|1433.33
19:04:59|1433.17
19:05:00|1433.17
19:05:01|1433.41
19:05:02|1433.41
19:05:03|1433.41
19:05:04|1433.41
19:05:05|1433.41
19:05:05|1433.66
19:05:07|1433.66
19:05:09|1433.66
19:05:09|1433.66
19:05:10|1433.66
19:05:11|1433.66
19:05:12|1434.32
19:05:13|1434.32
19:05:14|1434.33
19:05:15|1434.33
19:05:16|1434.33
19:05:17|1434.33
19:05:18|1434.33
19:05:20|1434.33
19:05:21|1434.33
19:05:22|1434.33
19:05:23|1434.33
19:05:23|1434.18
19:05:24|1434.18
19:05:26|1434.18
19:05:26|1434.18
19:05:27|1434.18
19:05:30|1433.83
19:05:30|1433.83
19:05:31|1433.83
19:05:32|1433.83
19:05:33|1433.83
19:05:34|1433.83
19:05:35|1433.83
19:05:37|1433.83
19:05:38|1433.83
19:05:38|1433.2
19:05:41|1433.2
19:05:41|1433.2
19:05:42|1433.2
19:05:43|1433.2
19:05:44|1432.04
19:05:45|1432.04
19:05:46|1432.04
19:05:47|1432.04
19:05:48|1432.04
19:05:49|1432.02
19:05:50|1432.02
19:05:51|1432.02
19:05:52|1432.02
19:05:53|1432.02
19:05:55|1432.02
19:05:55|1430.
19:05:57|1429.27
19:05:59|1428.94
19:06:00|1426.95
19:06:00|1427.59
19:06:01|1427.59
19:06:03|1427.59
19:06:03|1427.95
19:06:06|1427.95
19:06:06|1427.95
19:06:07|1426.7
19:06:09|1426.7
19:06:09|1426.7
19:06:10|1426.7
19:06:11|1426.7
19:06:12|1426.7
19:06:13|1426.7
19:06:14|1426.7
19:06:15|1426.7
19:06:16|1426.7
19:06:17|1426.7
19:06:18|1426.7
19:06:19|1426.7
19:06:20|1426.7
19:06:21|1426.7
19:06:22|1426.5
19:06:24|1426.11
19:06:25|1425.
19:06:25|1425.
19:06:27|1423.96
19:06:28|1423.66
19:06:30|1423.88
19:06:31|1423.88
19:06:33|1423.88
19:06:33|1424.94
19:06:34|1424.94
19:06:35|1424.94
19:06:36|1424.94
19:06:37|1424.94
19:06:38|1424.94
19:06:39|1424.94
19:06:41|1424.94
19:06:42|1424.94
19:06:43|1424.94
19:06:43|1428.22
19:06:45|1428.22
19:06:46|1428.22
19:06:46|1428.08
19:06:49|1428.08
19:06:49|1428.08
19:06:51|1428.08
19:06:52|1428.08
19:06:52|1428.08
19:06:53|1428.08
19:06:55|1428.08
19:06:56|1428.08
19:06:57|1428.08
19:06:58|1428.08
19:06:59|1428.08
19:07:00|1428.08
19:07:01|1428.08
19:07:02|1428.78
19:07:02|1428.78
19:07:03|1428.78
19:07:05|1428.78
19:07:06|1428.78
19:07:07|1428.78
19:07:07|1428.78
19:07:08|1428.78
19:07:09|1428.78
19:07:11|1428.78
19:07:12|1428.78
19:07:14|1428.78
19:07:14|1428.78
19:07:15|1428.78
19:07:16|1428.78
19:07:17|1429.47
19:07:18|1430.
19:07:19|1430.
19:07:20|1430.
19:07:21|1430.
19:07:22|1430.
19:07:23|1430.
19:07:25|1430.65
19:07:25|1430.65
19:07:27|1430.65
19:07:27|1430.65
19:07:28|1429.59
19:07:29|1429.59
19:07:31|1429.59
19:07:33|1429.59
19:07:34|1429.59
19:07:34|1429.59
19:07:36|1429.59
19:07:38|1429.59
19:07:39|1429.59
19:07:39|1429.59
19:07:40|1430.85
19:07:41|1430.85
19:07:43|1430.21
19:07:43|1430.28
19:07:44|1428.49
19:07:45|1428.49
19:07:47|1428.22
19:07:48|1428.22
19:07:49|1428.22
19:07:49|1428.22
19:07:50|1428.22
19:07:52|1428.22
19:07:53|1428.22
19:07:54|1428.22
19:07:55|1428.22
19:07:57|1428.22
19:07:58|1428.22
19:07:59|1428.22
19:07:59|1428.22
19:08:00|1428.22
19:08:01|1428.22
19:08:03|1428.22
19:08:03|1428.22
19:08:04|1428.22
19:08:06|1428.22
19:08:07|1428.22
19:08:08|1428.22
19:08:09|1428.22
19:08:10|1428.22
19:08:11|1428.22
19:08:12|1428.22
19:08:14|1428.22
19:08:14|1428.22
19:08:15|1428.22
19:08:17|1428.22
19:08:17|1428.22
19:08:19|1427.18
19:08:20|1427.18
19:08:20|1427.18
19:08:21|1427.18
19:08:22|1427.18
19:08:24|1427.18
19:08:25|1427.18
19:08:25|1427.18
19:08:26|1427.18
19:08:28|1427.33
19:08:28|1427.33
19:08:29|1427.33
19:08:30|1427.69
19:08:32|1427.69
19:08:32|1427.69
19:08:34|1427.69
19:08:35|1427.69
19:08:36|1427.69
19:08:37|1427.69
19:08:38|1427.69
19:08:39|1427.69
19:08:40|1427.69
19:08:42|1427.69
19:08:42|1427.69
19:08:44|1427.69
19:08:44|1427.69
19:08:45|1427.69
19:08:46|1427.69
19:08:47|1427.69
19:08:48|1426.38
19:08:49|1426.38
19:08:51|1426.38
19:08:51|1426.38
19:08:53|1426.38
19:08:54|1426.38
19:08:55|1426.38
19:08:56|1426.38
19:08:57|1426.38
19:08:59|1426.38
19:09:00|1426.38
19:09:00|1426.38
19:09:02|1425.5
19:09:03|1425.5
19:09:04|1425.5
19:09:05|1425.5
19:09:06|1425.5
19:09:07|1425.5
19:09:08|1425.5
19:09:09|1425.5
19:09:10|1425.09
19:09:11|1425.09
19:09:12|1425.09
19:09:13|1425.09
19:09:15|1425.09
19:09:15|1425.09
19:09:16|1425.09
19:09:17|1425.09
19:09:19|1425.09
19:09:20|1425.09
19:09:21|1425.09
19:09:22|1425.09
19:09:23|1425.09
19:09:24|1425.09
19:09:25|1425.09
19:09:26|1425.09
19:09:27|1425.09
19:09:28|1425.09
19:09:29|1425.09
19:09:30|1425.09
19:09:32|1425.09
19:09:33|1425.09
19:09:34|1424.23
19:09:36|1424.33
19:09:36|1424.33
19:09:38|1424.33
19:09:39|1424.33
19:09:39|1424.33
19:09:40|1424.33
19:09:41|1424.33
19:09:43|1424.33
19:09:43|1424.33
19:09:44|1424.33
19:09:45|1424.33
19:09:47|1424.33
19:09:48|1424.33
19:09:49|1424.33
19:09:50|1424.33
19:09:51|1424.33
19:09:52|1424.33
19:09:53|1424.33
19:09:54|1424.33
19:09:55|1424.33
19:09:56|1424.33
19:09:57|1424.33
19:09:58|1424.33
19:10:00|1424.33
19:10:01|1424.33
19:10:03|1424.33
19:10:04|1424.33
19:10:05|1424.33
19:10:07|1424.33
19:10:07|1424.33
19:10:08|1424.33
19:10:10|1424.33
19:10:10|1424.33
19:10:12|1424.33
19:10:12|1424.33
19:10:14|1424.33
19:10:15|1424.33
19:10:15|1424.33
19:10:16|1424.33
19:10:18|1424.33
19:10:19|1427.96
19:10:20|1427.96
19:10:21|1427.96
19:10:22|1427.92
19:10:23|1427.92
19:10:24|1427.92
19:10:25|1427.92
19:10:26|1427.92
19:10:27|1427.92
19:10:28|1427.92
19:10:29|1427.92
19:10:30|1427.92
19:10:31|1427.92
19:10:32|1427.92
19:10:33|1427.92
19:10:35|1427.95
19:10:36|1427.95
19:10:37|1427.95
19:10:38|1427.95
19:10:39|1427.95
19:10:40|1427.95
19:10:41|1427.95
19:10:42|1427.95
19:10:43|1427.95
19:10:44|1427.95
19:10:46|1427.95
19:10:46|1427.95
19:10:48|1427.95
19:10:48|1427.95
19:10:49|1427.95
19:10:50|1427.95
19:10:51|1428.71
19:10:52|1428.71
19:10:53|1428.71
19:10:54|1428.71
19:10:55|1428.71
19:10:56|1428.71
19:10:58|1428.71
19:10:58|1428.71
19:11:00|1428.71
19:11:00|1428.71
19:11:01|1428.71
19:11:03|1428.71
19:11:03|1428.71
19:11:05|1428.71
19:11:06|1428.71
19:11:06|1428.71
19:11:07|1428.71
19:11:08|1428.71
19:11:10|1428.71
19:11:10|1428.71
19:11:11|1428.71
19:11:12|1428.71
19:11:13|1428.71
19:11:14|1428.71
19:11:15|1428.71
19:11:16|1428.56
19:11:17|1428.56
19:11:18|1428.56
19:11:20|1428.56
19:11:21|1428.48
19:11:21|1427.95
19:11:22|1427.95
19:11:23|1427.95
19:11:25|1427.95
19:11:25|1427.95
19:11:27|1428.62
19:11:28|1428.62
19:11:28|1428.62
19:11:29|1428.62
19:11:30|1429.
19:11:31|1429.37
19:11:32|1429.62
19:11:33|1429.62
19:11:34|1429.62
19:11:36|1429.62
19:11:37|1429.62
19:11:37|1429.62
19:11:38|1429.62
19:11:39|1429.62
19:11:40|1429.62
19:11:41|1429.62
19:11:42|1429.62
19:11:43|1429.62
19:11:44|1431.27
19:11:46|1432.01
19:11:47|1432.01
19:11:48|1432.01
19:11:49|1432.01
19:11:50|1432.01
19:11:52|1433.16
19:11:52|1434.08
19:11:53|1434.08
19:11:54|1434.08
19:11:56|1434.08
19:11:56|1434.08
19:11:58|1434.08
19:11:59|1434.08
19:12:00|1434.87
19:12:01|1434.87
19:12:02|1434.87
19:12:03|1434.89
19:12:04|1434.89
19:12:05|1434.89
19:12:06|1434.89
19:12:07|1434.89
19:12:08|1435.04
19:12:09|1435.04
19:12:10|1435.04
19:12:11|1435.04
19:12:12|1435.94
19:12:13|1435.94
19:12:15|1435.94
19:12:16|1435.94
19:12:17|1435.94
19:12:18|1435.57
19:12:19|1435.57
19:12:19|1435.57
19:12:20|1435.57
19:12:22|1435.57
19:12:23|1435.57
19:12:23|1435.57
19:12:24|1435.57
19:12:25|1435.57
19:12:26|1435.57
19:12:28|1435.57
19:12:28|1435.57
19:12:29|1435.57
19:12:30|1435.57
19:12:31|1434.11
19:12:32|1434.11
19:12:34|1434.11
19:12:35|1434.11
19:12:36|1434.11
19:12:37|1434.11
19:12:38|1434.11
19:12:39|1434.11
19:12:40|1434.11
19:12:41|1434.11
19:12:42|1434.11
19:12:43|1434.11
19:12:45|1434.11
19:12:46|1434.11
19:12:47|1434.11
19:12:47|1434.11
19:12:48|1434.11
19:12:49|1434.11
19:12:50|1434.66
19:12:51|1434.66
19:12:53|1434.66
19:12:54|1434.66
19:12:55|1434.66
19:12:56|1434.66
19:12:57|1434.66
19:12:58|1433.96
19:12:59|1433.96
19:13:00|1433.96
19:13:01|1433.96
19:13:03|1433.96
19:13:04|1433.96
19:13:05|1433.96
19:13:06|1433.65
19:13:06|1433.65
19:13:08|1433.65
19:13:09|1433.97
19:13:09|1433.97
19:13:10|1433.97
19:13:12|1433.97
19:13:12|1433.97
19:13:14|1433.97
19:13:16|1433.97
19:13:16|1433.97
19:13:18|1433.97
19:13:18|1433.97
19:13:20|1433.96
19:13:20|1433.96
19:13:21|1433.96
19:13:23|1433.96
19:13:24|1433.96
19:13:24|1433.96
19:13:25|1433.96
19:13:26|1433.96
19:13:28|1433.96
19:13:29|1433.96
19:13:29|1433.96
19:13:30|1433.94
19:13:32|1433.94
19:13:32|1433.94
19:13:33|1433.94
19:13:34|1433.94
19:13:36|1434.1
19:13:38|1434.1
19:13:38|1434.1
19:13:39|1434.1
19:13:40|1434.1
19:13:41|1434.1
19:13:42|1434.1
19:13:44|1434.1
19:13:45|1434.1
19:13:46|1434.1
19:13:47|1434.1
19:13:49|1434.1
19:13:49|1434.1
19:13:50|1434.1
19:13:51|1434.1
19:13:52|1434.1
19:13:54|1434.1
19:13:54|1434.1
19:13:55|1434.1
19:13:57|1434.1
19:13:58|1434.1
19:13:59|1434.1
19:14:00|1434.1
19:14:01|1433.96
19:14:02|1433.96
19:14:03|1433.96
19:14:04|1433.96
19:14:05|1433.96
19:14:06|1433.96
19:14:08|1433.96
19:14:09|1433.21
19:14:09|1433.21
19:14:11|1433.21
19:14:12|1433.21
19:14:13|1433.21
19:14:14|1433.21
19:14:15|1433.21
19:14:16|1433.21
19:14:17|1433.21
19:14:18|1433.21
19:14:19|1433.21
19:14:20|1433.21
19:14:21|1433.21
19:14:22|1433.21
19:14:23|1433.7
19:14:24|1433.7
19:14:26|1434.11
19:14:27|1434.11
19:14:28|1434.11
19:14:29|1434.11
19:14:30|1434.11
19:14:30|1434.11
19:14:32|1434.11
19:14:32|1434.11
19:14:33|1434.68
19:14:35|1434.68
19:14:35|1434.68
19:14:37|1434.68
19:14:38|1434.68
19:14:39|1434.68
19:14:40|1434.68
19:14:41|1434.68
19:14:42|1434.68
19:14:43|1434.68
19:14:45|1434.68
19:14:46|1434.68
19:14:47|1434.68
19:14:47|1434.68
19:14:48|1434.68
19:14:50|1434.68
19:14:50|1434.68
19:14:51|1434.17
19:14:52|1434.17
19:14:54|1434.17
19:14:54|1434.17
19:14:55|1434.17
19:14:57|1434.17
19:14:59|1434.17
19:14:59|1434.17
19:15:01|1434.17
19:15:02|1434.17
19:15:03|1434.17
19:15:05|1434.49
19:15:06|1434.49
19:15:07|1434.49
19:15:07|1434.49
19:15:08|1434.49
19:15:09|1434.68
19:15:10|1434.68
19:15:12|1434.68
19:15:12|1434.68
19:15:13|1434.68
19:15:14|1434.68
19:15:15|1434.68
19:15:17|1434.68
19:15:18|1434.68
19:15:19|1434.68
19:15:20|1434.68
19:15:21|1434.68
19:15:22|1434.68
19:15:23|1434.44
19:15:24|1434.44
19:15:25|1434.44
19:15:26|1434.44
19:15:27|1434.44
19:15:28|1434.44
19:15:29|1434.44
19:15:31|1434.82
19:15:31|1434.82
19:15:32|1434.82
19:15:33|1434.82
19:15:34|1435.57
19:15:36|1435.57
19:15:37|1435.57
19:15:38|1435.57
19:15:40|1435.57
19:15:40|1436.29
19:15:42|1436.69
19:15:43|1436.69
19:15:45|1436.69
19:15:45|1436.69
19:15:46|1436.69
19:15:48|1436.69
19:15:49|1436.69
19:15:50|1436.69
19:15:52|1436.69
19:15:53|1436.69
19:15:53|1436.69
19:15:54|1436.69
19:15:56|1436.86
19:15:57|1436.86
19:15:59|1436.86
19:15:59|1436.86
19:16:00|1436.86
19:16:01|1436.86
19:16:02|1436.86
19:16:04|1436.86
19:16:05|1436.86
19:16:06|1436.86
19:16:06|1436.86
19:16:08|1436.86
19:16:08|1437.22
19:16:10|1437.22
19:16:11|1437.22
19:16:12|1437.22
19:16:13|1437.22
19:16:14|1437.22
19:16:16|1438.42
19:16:16|1438.42
19:16:17|1438.42
19:16:18|1438.42
19:16:19|1438.42
19:16:20|1438.42
19:16:21|1438.42
19:16:22|1438.42
19:16:23|1438.13
19:16:24|1438.13
19:16:25|1438.13
19:16:26|1438.13
19:16:27|1438.13
19:16:28|1438.13
19:16:29|1438.13
19:16:30|1438.13
19:16:31|1438.13
19:16:32|1438.71
19:16:33|1438.71
19:16:34|1438.71
19:16:35|1438.71
19:16:36|1438.71
19:16:38|1438.71
19:16:39|1438.71
19:16:41|1438.71
19:16:41|1438.71
19:16:43|1438.71
19:16:44|1438.71
19:16:45|1438.71
19:16:47|1438.71
19:16:47|1438.71
19:16:48|1438.71
19:16:49|1438.71
19:16:50|1438.71
19:16:51|1438.71
19:16:52|1438.71
19:16:53|1438.71
19:16:54|1438.71
19:16:55|1438.71
19:16:57|1439.64
19:16:57|1439.64
19:16:59|1439.64
19:17:00|1439.64
19:17:00|1439.64
19:17:02|1439.64
19:17:03|1439.64
19:17:04|1439.64
19:17:04|1439.64
19:17:06|1439.64
19:17:06|1439.64
19:17:08|1439.64
19:17:09|1439.64
19:17:10|1438.87
19:17:10|1438.87
19:17:12|1438.87
19:17:13|1438.87
19:17:14|1438.87
19:17:15|1438.87
19:17:15|1438.87
19:17:16|1438.87
19:17:17|1438.87
19:17:19|1438.87
19:17:21|1438.87
19:17:21|1438.87
19:17:23|1438.87
19:17:23|1438.87
19:17:26|1438.87
19:17:26|1438.87
19:17:27|1438.87
19:17:28|1438.19
19:17:29|1438.19
19:17:30|1438.19
19:17:31|1438.89
19:17:32|1438.89
19:17:33|1439.
19:17:34|1439.
19:17:35|1439.
19:17:36|1439.
19:17:37|1439.
19:17:38|1439.
19:17:40|1439.
19:17:40|1438.55
19:17:42|1438.55
19:17:42|1438.55
19:17:44|1438.69
19:17:45|1438.69
19:17:46|1438.69
19:17:47|1439.01
19:17:48|1439.01
19:17:48|1439.01
19:17:50|1439.01
19:17:51|1439.01
19:17:51|1439.01
19:17:53|1439.01
19:17:54|1439.01
19:17:55|1439.01
19:17:56|1439.01
19:17:57|1439.01
19:17:58|1439.01
19:17:59|1439.01
19:18:00|1439.01
19:18:02|1439.01
19:18:02|1439.01
19:18:04|1439.01
19:18:05|1439.01
19:18:06|1439.01
19:18:07|1439.01
19:18:09|1439.01
19:18:09|1439.01
19:18:10|1439.01
19:18:11|1439.01
19:18:12|1439.01
19:18:13|1439.01
19:18:14|1439.01
19:18:16|1439.01
19:18:17|1439.01
19:18:17|1439.01
19:18:18|1439.01
19:18:21|1439.01
19:18:21|1439.01
19:18:22|1439.01
19:18:23|1437.91
19:18:24|1437.91
19:18:25|1437.91
19:18:26|1437.89
19:18:27|1437.89
19:18:28|1437.89
19:18:29|1437.89
19:18:30|1437.89
19:18:31|1437.89
19:18:32|1437.89
19:18:33|1437.89
19:18:34|1437.89
19:18:35|1437.89
19:18:36|1437.89
19:18:37|1437.89
19:18:38|1437.89
19:18:40|1437.89
19:18:41|1437.89
19:18:42|1437.89
19:18:43|1437.89
19:18:45|1437.89
19:18:45|1437.89
19:18:46|1437.89
19:18:48|1437.89
19:18:49|1437.89
19:18:50|1437.89
19:18:51|1437.89
19:18:52|1437.89
19:18:54|1437.89
19:18:54|1437.89
19:18:56|1438.06
19:18:57|1438.06
19:18:58|1438.06
19:19:00|1438.06
19:19:00|1438.06
19:19:01|1438.06
19:19:02|1438.06
19:19:03|1438.06
19:19:04|1438.06
19:19:06|1438.06
19:19:07|1438.06
19:19:08|1438.06
19:19:09|1438.06
19:19:10|1437.29
19:19:12|1437.29
19:19:12|1437.44
19:19:13|1437.35
19:19:14|1437.35
19:19:16|1437.35
19:19:17|1437.35
19:19:18|1437.86
19:19:18|1437.86
19:19:19|1437.86
19:19:21|1437.86
19:19:21|1437.86
19:19:22|1437.48
19:19:24|1437.48
19:19:24|1437.48
19:19:25|1437.48
19:19:27|1437.48
19:19:27|1437.48
19:19:28|1437.48
19:19:29|1437.48
19:19:30|1437.48
19:19:31|1437.48
19:19:33|1437.48
19:19:33|1437.48
19:19:34|1437.48
19:19:35|1437.48
19:19:36|1437.48
19:19:37|1437.48
19:19:38|1437.48
19:19:39|1437.48
19:19:41|1437.48
19:19:42|1437.48
19:19:44|1437.48
19:19:45|1437.48
19:19:46|1437.48
19:19:47|1437.48
19:19:48|1437.48
19:19:50|1437.48
19:19:50|1437.48
19:19:51|1437.48
19:19:52|1437.48
19:19:53|1437.48
19:19:55|1437.48
19:19:55|1437.48
19:19:57|1437.48
19:19:57|1437.48
19:19:59|1437.48
19:20:00|1437.48
19:20:01|1437.48
19:20:02|1437.48
19:20:04|1437.48
19:20:04|1437.48
19:20:06|1437.48
19:20:06|1437.48
19:20:08|1437.48
19:20:10|1437.48
19:20:10|1437.48
19:20:11|1437.48
19:20:12|1437.48
19:20:13|1437.48
19:20:14|1437.48
19:20:15|1437.48
19:20:17|1437.48
19:20:18|1437.48
19:20:18|1437.48
19:20:20|1437.48
19:20:22|1437.48
19:20:22|1437.48
19:20:23|1437.48
19:20:24|1437.48
19:20:25|1437.48
19:20:26|1437.48
19:20:27|1437.48
19:20:29|1437.48
19:20:31|1438.51
19:20:31|1438.51
19:20:32|1438.51
19:20:33|1438.51
19:20:34|1438.51
19:20:35|1438.51
19:20:36|1438.51
19:20:37|1438.06
19:20:38|1438.06
19:20:39|1438.06
19:20:40|1438.06
19:20:42|1438.06
19:20:43|1438.06
19:20:45|1438.06
19:20:45|1438.06
19:20:46|1438.06
19:20:47|1438.06
19:20:49|1438.06
19:20:49|1437.6
19:20:51|1437.6
19:20:52|1437.6
19:20:52|1437.6
19:20:54|1437.6
19:20:55|1437.6
19:20:56|1437.6
19:20:56|1437.6
19:20:58|1437.6
19:20:59|1437.6
19:21:00|1437.6
19:21:01|1437.6
19:21:01|1437.6
19:21:03|1437.6
19:21:05|1437.6
19:21:06|1437.6
19:21:06|1437.6
19:21:09|1437.6
19:21:09|1437.6
19:21:10|1437.6
19:21:11|1437.6
19:21:12|1437.6
19:21:13|1437.6
19:21:14|1437.6
19:21:15|1437.6
19:21:17|1438.21
19:21:18|1438.21
19:21:19|1438.21
19:21:20|1438.21
19:21:21|1438.21
19:21:21|1438.21
19:21:23|1438.21
19:21:23|1438.21
19:21:25|1438.21
19:21:26|1438.21
19:21:27|1438.21
19:21:28|1438.21
19:21:29|1438.21
19:21:29|1438.21
19:21:31|1438.21
19:21:33|1440.51
19:21:34|1440.51
19:21:35|1440.51
19:21:35|1440.51
19:21:37|1440.51
19:21:38|1440.51
19:21:40|1439.98
19:21:40|1439.98
19:21:41|1439.98
19:21:43|1439.98
19:21:45|1439.98
19:21:46|1439.98
19:21:47|1439.98
19:21:48|1439.98
19:21:50|1439.98
19:21:51|1440.6
19:21:53|1440.6
19:21:54|1440.6
19:21:54|1440.6
19:21:55|1440.6
19:21:57|1440.6
19:21:57|1440.6
19:21:59|1440.6
19:22:01|1440.6
19:22:02|1440.6
19:22:03|1440.6
19:22:04|1440.6
19:22:05|1440.6
19:22:06|1440.6
19:22:07|1440.6
19:22:08|1440.85
19:22:09|1440.85
19:22:10|1440.85
19:22:11|1440.85
19:22:12|1440.85
19:22:14|1440.85
19:22:15|1440.85
19:22:15|1440.85
19:22:17|1440.85
19:22:18|1440.85
19:22:18|1440.85
19:22:20|1440.85
19:22:21|1440.85
19:22:22|1440.85
19:22:23|1440.85
19:22:23|1440.85
19:22:24|1440.85
19:22:25|1440.85
19:22:26|1440.85
19:22:28|1440.85
19:22:29|1440.85
19:22:29|1440.85
19:22:30|1440.85
19:22:32|1440.85
19:22:32|1440.85
19:22:33|1440.85
19:22:34|1440.85
19:22:36|1440.85
19:22:37|1440.85
19:22:37|1440.85
19:22:38|1440.85
19:22:40|1440.85
19:22:41|1440.85
19:22:42|1440.85
19:22:43|1440.85
19:22:45|1440.85
19:22:45|1440.85
19:22:46|1440.85
19:22:48|1440.85
19:22:49|1440.85
19:22:50|1440.85
19:22:51|1440.85
19:22:53|1440.85
19:22:54|1440.85
19:22:55|1440.85
19:22:57|1440.85
19:22:57|1440.85
19:22:59|1440.85
19:22:59|1440.85
19:23:01|1440.85
19:23:02|1440.85
19:23:03|1440.85
19:23:04|1440.85
19:23:05|1440.85
19:23:05|1440.85
19:23:06|1440.85
19:23:08|1440.85
19:23:08|1440.85
19:23:09|1440.85
19:23:10|1440.85
19:23:12|1440.85
19:23:12|1440.85
19:23:13|1440.85
19:23:14|1440.85
19:23:15|1440.85
19:23:17|1440.85
19:23:18|1440.85
19:23:18|1440.85
19:23:19|1440.85
19:23:21|1440.85
19:23:21|1440.85
19:23:23|1440.85
19:23:24|1440.85
19:23:24|1440.85
19:23:25|1440.85
19:23:27|1442.26
19:23:28|1442.26
19:23:30|1442.26
19:23:31|1442.26
19:23:31|1442.26
19:23:33|1442.26
19:23:33|1442.26
19:23:35|1442.26
19:23:35|1442.26
19:23:36|1442.95
19:23:37|1442.95
19:23:38|1442.95
19:23:39|1442.95
19:23:40|1442.95
19:23:41|1442.95
19:23:42|1442.95
19:23:43|1444.17
19:23:45|1444.17
19:23:47|1444.17
19:23:48|1444.17
19:23:49|1444.17
19:23:50|1444.17
19:23:51|1444.17
19:23:52|1444.17
19:23:53|1444.17
19:23:53|1444.17
19:23:54|1444.17
19:23:56|1444.17
19:23:57|1444.17
19:23:58|1444.17
19:23:58|1444.17
19:24:00|1444.17
19:24:01|1444.17
19:24:03|1444.17
19:24:04|1444.17
19:24:05|1444.17
19:24:06|1444.62
19:24:07|1444.62
19:24:08|1444.62
19:24:09|1444.62
19:24:10|1444.62
19:24:11|1444.62
19:24:12|1444.62
19:24:13|1444.62
19:24:14|1444.62
19:24:15|1444.62
19:24:16|1444.62
19:24:17|1444.62
19:24:18|1444.62
19:24:19|1444.62
19:24:20|1444.62
19:24:21|1444.62
19:24:22|1444.62
19:24:23|1444.62
19:24:24|1444.62
19:24:25|1444.62
19:24:26|1444.62
19:24:27|1444.62
19:24:28|1444.62
19:24:29|1444.62
19:24:30|1444.62
19:24:31|1444.62
19:24:32|1444.2
19:24:33|1444.2
19:24:34|1444.2
19:24:35|1444.2
19:24:36|1444.2
19:24:37|1444.2
19:24:38|1444.64
19:24:39|1444.64
19:24:40|1444.64
19:24:41|1444.64
19:24:42|1444.64
19:24:43|1444.64
19:24:44|1444.64
19:24:45|1444.64
19:24:47|1444.64
19:24:48|1444.64
19:24:48|1444.64
19:24:49|1444.64
19:24:51|1444.64
19:24:53|1444.64
19:24:53|1444.64
19:24:54|1444.64
19:24:55|1444.64
19:24:56|1444.64
19:24:57|1444.64
19:24:59|1444.64
19:25:00|1444.64
19:25:01|1444.64
19:25:02|1444.64
19:25:04|1444.64
19:25:04|1444.64
19:25:05|1444.64
19:25:07|1444.64
19:25:08|1447.25
19:25:09|1447.25
19:25:10|1447.25
19:25:11|1447.25
19:25:12|1447.25
19:25:13|1447.25
19:25:14|1447.25
19:25:15|1447.25
19:25:16|1447.25
19:25:17|1447.25
19:25:18|1447.25
19:25:19|1447.25
19:25:20|1447.25
19:25:22|1447.79
19:25:22|1447.79
19:25:23|1447.79
19:25:25|1447.35
19:25:25|1447.35
19:25:26|1447.35
19:25:27|1447.35
19:25:28|1447.35
19:25:30|1447.35
19:25:30|1447.35
19:25:32|1447.35
19:25:32|1447.35
19:25:33|1447.35
19:25:34|1447.35
19:25:36|1447.35
19:25:36|1447.35
19:25:37|1447.35
19:25:38|1447.04
19:25:40|1447.04
19:25:41|1447.04
19:25:41|1446.73
19:25:43|1446.73
19:25:43|1446.73
19:25:44|1446.77
19:25:45|1446.77
19:25:47|1446.22
19:25:48|1446.22
19:25:50|1446.22
19:25:51|1446.22
19:25:51|1446.22
19:25:53|1446.22
19:25:53|1446.55
19:25:54|1446.55
19:25:55|1446.55
19:25:56|1446.55
19:25:58|1446.55
19:25:58|1446.55
19:26:00|1446.55
19:26:01|1446.55
19:26:02|1446.55
19:26:03|1446.55
19:26:04|1446.55
19:26:05|1446.55
19:26:06|1446.55
19:26:07|1446.55
19:26:09|1446.55
19:26:09|1446.55
19:26:10|1446.55
19:26:11|1446.55
19:26:12|1446.55
19:26:13|1446.55
19:26:15|1446.55
19:26:15|1446.55
19:26:16|1446.55
19:26:18|1446.55
19:26:19|1446.55
19:26:20|1446.55
19:26:21|1446.55
19:26:21|1444.29
19:26:23|1444.29
19:26:25|1444.29
19:26:25|1444.29
19:26:26|1444.29
19:26:27|1444.29
19:26:28|1444.29
19:26:29|1444.29
19:26:30|1444.29
19:26:31|1444.29
19:26:32|1444.29
19:26:33|1444.29
19:26:35|1444.91
19:26:35|1444.91
19:26:37|1445.49
19:26:38|1445.49
19:26:39|1445.24
19:26:39|1445.6
19:26:41|1445.6
19:26:42|1445.6
19:26:42|1445.6
19:26:44|1445.6
19:26:44|1445.6
19:26:46|1445.6
19:26:47|1445.39
19:26:49|1445.39
19:26:49|1445.39
19:26:51|1445.39
19:26:52|1445.39
19:26:54|1445.39
19:26:54|1445.39
19:26:56|1445.39
19:26:56|1445.39
19:26:58|1445.39
19:26:58|1445.39
19:27:01|1445.39
19:27:01|1445.39
19:27:02|1445.04
19:27:03|1445.04
19:27:04|1445.04
19:27:05|1445.04
19:27:06|1445.04
19:27:07|1445.04
19:27:08|1445.04
19:27:09|1445.04
19:27:10|1445.04
19:27:12|1445.04
19:27:12|1445.04
19:27:14|1445.04
19:27:15|1445.56
19:27:16|1445.56
19:27:17|1445.56
19:27:18|1445.56
19:27:18|1445.56
19:27:20|1445.56
19:27:21|1445.56
19:27:22|1445.56
19:27:23|1445.56
19:27:23|1446.25
19:27:24|1446.25
19:27:26|1446.25
19:27:27|1446.25
19:27:27|1446.25
19:27:29|1446.25
19:27:30|1446.25
19:27:31|1446.25
19:27:32|1446.25
19:27:32|1446.25
19:27:34|1446.25
19:27:35|1446.25
19:27:36|1446.25
19:27:36|1446.25
19:27:38|1445.42
19:27:39|1445.42
19:27:40|1445.42
19:27:41|1445.42
19:27:42|1445.42
19:27:42|1445.42
19:27:44|1445.42
19:27:45|1444.89
19:27:45|1444.89
19:27:47|1444.89
19:27:48|1444.89
19:27:50|1444.89
19:27:51|1444.89
19:27:53|1444.76
19:27:53|1444.76
19:27:54|1444.76
19:27:55|1444.76
19:27:56|1444.76
19:27:57|1444.76
19:27:58|1444.34
19:27:59|1444.34
19:28:00|1444.73
19:28:01|1444.97
19:28:02|1444.97
19:28:03|1444.97
19:28:04|1444.97
19:28:05|1444.76
19:28:06|1444.76
19:28:08|1444.76
19:28:08|1444.76
19:28:10|1444.76
19:28:11|1444.76
19:28:12|1444.76
19:28:13|1444.76
19:28:14|1444.76
19:28:15|1444.76
19:28:16|1444.76
19:28:17|1444.76
19:28:18|1444.76
19:28:19|1445.56
19:28:20|1445.56
19:28:21|1445.56
19:28:22|1445.56
19:28:23|1445.56
19:28:24|1445.56
19:28:26|1445.56
19:28:27|1445.56
19:28:27|1445.56
19:28:28|1445.56
19:28:29|1445.56
19:28:30|1445.56
19:28:32|1445.56
19:28:33|1445.56
19:28:34|1445.56
19:28:34|1445.56
19:28:35|1445.56
19:28:37|1445.56
19:28:38|1445.56
19:28:38|1445.56
19:28:40|1445.56
19:28:41|1445.56
19:28:42|1445.56
19:28:43|1445.56
19:28:44|1444.93
19:28:45|1444.93
19:28:46|1444.93
19:28:47|1444.88
19:28:48|1444.88
19:28:49|1444.88
19:28:50|1444.88
19:28:52|1444.88
19:28:53|1444.88
19:28:54|1444.88
19:28:55|1444.88
19:28:56|1444.88
19:28:58|1444.88
19:28:58|1445.71
19:28:59|1445.71
19:29:01|1445.71
19:29:02|1445.71
19:29:03|1445.71
19:29:05|1445.71
19:29:06|1445.52
19:29:07|1445.52
19:29:08|1445.52
19:29:09|1445.52
19:29:10|1445.52
19:29:11|1445.52
19:29:12|1445.52
19:29:13|1445.52
19:29:14|1445.71
19:29:15|1445.71
19:29:16|1445.71
19:29:17|1445.71
19:29:18|1445.71
19:29:19|1445.71
19:29:20|1445.72
19:29:21|1445.72
19:29:22|1445.72
19:29:23|1445.72
19:29:24|1445.72
19:29:25|1445.72
19:29:26|1445.72
19:29:27|1445.72
19:29:28|1445.72
19:29:29|1445.72
19:29:30|1445.72
19:29:31|1445.72
19:29:32|1445.92
19:29:33|1445.92
19:29:34|1445.92
19:29:35|1445.92
19:29:36|1445.92
19:29:37|1445.92
19:29:38|1445.92
19:29:39|1445.92
19:29:40|1445.92
19:29:41|1445.92
19:29:42|1445.92
19:29:43|1445.92
19:29:44|1445.92
19:29:45|1445.92
19:29:46|1445.92
19:29:47|1445.92
19:29:48|1445.92
19:29:49|1445.86
19:29:50|1445.86
19:29:51|1445.86
19:29:52|1445.86
19:29:53|1445.86
19:29:54|1445.86
19:29:55|1445.86
19:29:56|1446.01
19:29:58|1446.01
19:29:58|1446.01
19:29:59|1446.01
19:30:00|1446.01
19:30:01|1446.01
19:30:02|1446.01
19:30:04|1446.01
19:30:05|1446.01
19:30:05|1446.01
19:30:06|1446.01
19:30:07|1446.01
19:30:09|1446.01
19:30:10|1446.01
19:30:10|1446.01
19:30:12|1446.01
19:30:13|1446.01
19:30:14|1446.01
19:30:15|1445.82
19:30:15|1445.82
19:30:16|1445.58
19:30:18|1445.58
19:30:18|1445.58
19:30:19|1445.58
19:30:20|1445.58
19:30:21|1445.58
19:30:23|1445.58
19:30:24|1445.37
19:30:24|1445.37
19:30:25|1445.37
19:30:27|1445.37
19:30:27|1445.37
19:30:28|1445.37
19:30:30|1445.37
19:30:30|1445.37
19:30:31|1445.37
19:30:32|1445.37
19:30:33|1445.37
19:30:34|1445.37
19:30:36|1445.37
19:30:36|1445.37
19:30:38|1445.37
19:30:39|1445.37
19:30:40|1445.37
19:30:41|1445.37
19:30:42|1445.37
19:30:43|1445.37
19:30:44|1445.37
19:30:45|1445.37
19:30:46|1445.37
19:30:47|1445.37
19:30:48|1445.37
19:30:49|1445.37
19:30:50|1444.96
19:30:51|1444.96
19:30:52|1444.96
19:30:53|1444.96
19:30:54|1444.96
19:30:55|1444.96
19:30:56|1444.96
19:30:58|1446.
19:30:58|1446.
19:31:00|1446.
19:31:01|1446.
19:31:02|1446.27
19:31:03|1446.27
19:31:04|1446.27
19:31:05|1446.27
19:31:07|1446.27
19:31:08|1446.27
19:31:08|1446.27
19:31:10|1446.27
19:31:11|1446.27
19:31:11|1446.27
19:31:13|1446.27
19:31:14|1446.27
19:31:14|1446.27
19:31:15|1446.27
19:31:16|1446.27
19:31:17|1446.27
19:31:18|1446.27
19:31:19|1445.86
19:31:21|1445.86
19:31:21|1445.86
19:31:23|1445.86
19:31:24|1445.86
19:31:25|1445.86
19:31:26|1446.64
19:31:28|1446.64
19:31:29|1446.64
19:31:29|1446.64
19:31:31|1446.64
19:31:31|1448.01
19:31:32|1448.01
19:31:34|1448.01
19:31:34|1448.01
19:31:35|1448.01
19:31:36|1448.01
19:31:37|1448.01
19:31:39|1448.01
19:31:39|1448.01
19:31:41|1448.01
19:31:41|1448.01
19:31:43|1448.15
19:31:43|1448.15
19:31:44|1448.15
19:31:45|1448.15
19:31:47|1448.15
19:31:48|1448.15
19:31:49|1448.15
19:31:50|1448.15
19:31:51|1448.15
19:31:52|1448.62
19:31:53|1448.62
19:31:55|1448.62
19:31:56|1448.62
19:31:57|1448.62
19:31:58|1448.62
19:31:59|1448.62
19:32:00|1448.62
19:32:01|1448.62
19:32:03|1448.62
19:32:04|1447.64
19:32:05|1447.64
19:32:07|1447.64
19:32:08|1447.64
19:32:08|1447.64
19:32:09|1447.64
19:32:10|1447.64
19:32:12|1447.64
19:32:13|1447.64
19:32:14|1447.64
19:32:15|1447.64
19:32:16|1447.64
19:32:17|1447.64
19:32:18|1447.64
19:32:19|1447.64
19:32:20|1447.71
19:32:21|1447.79
19:32:22|1448.58
19:32:23|1448.58
19:32:24|1448.58
19:32:25|1448.58
19:32:27|1448.58
19:32:28|1448.58
19:32:28|1448.58
19:32:29|1448.58
19:32:30|1448.58
19:32:31|1448.58
19:32:32|1448.58
19:32:34|1448.58
19:32:34|1448.58
19:32:35|1448.58
19:32:36|1448.58
19:32:37|1448.58
19:32:38|1448.58
19:32:40|1447.97
19:32:41|1447.97
19:32:42|1447.97
19:32:43|1447.97
19:32:44|1447.97
19:32:45|1447.97
19:32:46|1447.89
19:32:47|1447.89
19:32:48|1447.89
19:32:49|1447.89
19:32:50|1447.89
19:32:51|1447.89
19:32:52|1447.89
19:32:53|1447.89
19:32:55|1447.89
19:32:55|1447.89
19:32:57|1447.89
19:32:58|1447.89
19:32:59|1447.89
19:33:00|1447.89
19:33:00|1447.89
19:33:01|1447.89
19:33:03|1447.89
19:33:04|1447.89
19:33:05|1447.89
19:33:06|1447.89
19:33:07|1447.89
19:33:08|1447.89
19:33:09|1447.89
19:33:11|1447.89
19:33:12|1447.89
19:33:13|1447.89
19:33:13|1447.89
19:33:15|1447.89
19:33:15|1447.89
19:33:17|1447.72
19:33:18|1447.72
19:33:18|1447.72
19:33:19|1447.72
19:33:21|1447.72
19:33:21|1447.72
19:33:23|1447.72
19:33:23|1447.72
19:33:25|1447.72
19:33:26|1447.72
19:33:27|1447.72
19:33:28|1447.72
19:33:29|1447.72
19:33:30|1447.72
19:33:31|1447.72
19:33:32|1447.72
19:33:33|1447.72
19:33:34|1447.72
19:33:35|1447.98
19:33:36|1447.98
19:33:37|1447.98
19:33:38|1447.98
19:33:39|1447.98
19:33:40|1447.98
19:33:41|1447.98
19:33:42|1447.84
19:33:43|1447.57
19:33:44|1447.57
19:33:46|1447.58
19:33:46|1447.58
19:33:48|1447.58
19:33:48|1447.58
19:33:49|1446.91
19:33:50|1446.91
19:33:52|1446.91
19:33:52|1446.9
19:33:53|1446.9
19:33:54|1446.9
19:33:56|1446.9
19:33:57|1446.9
19:33:58|1446.9
19:33:59|1445.65
19:34:00|1445.65
19:34:02|1445.65
19:34:02|1445.65
19:34:03|1445.65
19:34:05|1445.65
19:34:05|1445.65
19:34:07|1445.65
19:34:08|1445.83
19:34:09|1445.83
19:34:10|1445.83
19:34:11|1445.83
19:34:12|1445.83
19:34:13|1445.83
19:34:14|1445.83
19:34:15|1445.83
19:34:16|1445.83
19:34:17|1445.83
19:34:18|1445.83
19:34:19|1445.63
19:34:20|1445.63
19:34:21|1445.63
19:34:22|1445.63
19:34:23|1445.63
19:34:24|1445.63
19:34:25|1445.63
19:34:26|1445.63
19:34:27|1445.63
19:34:29|1445.97
19:34:29|1445.97
19:34:31|1445.97
19:34:31|1445.97
19:34:32|1445.97
19:34:34|1445.97
19:34:34|1445.97
19:34:35|1445.97
19:34:36|1445.97
19:34:38|1445.97
19:34:39|1445.97
19:34:40|1445.97
19:34:41|1445.97
19:34:42|1445.97
19:34:43|1445.97
19:34:44|1445.97
19:34:45|1445.97
19:34:46|1445.97
19:34:47|1445.97
19:34:48|1445.97
19:34:49|1445.97
19:34:50|1445.97
19:34:51|1445.97
19:34:52|1445.85
19:34:53|1445.48
19:34:54|1445.48
19:34:55|1445.48
19:34:57|1445.48
19:34:58|1445.48
19:34:59|1445.48
19:35:00|1445.48
19:35:01|1444.83
19:35:03|1444.83
19:35:04|1444.83
19:35:05|1444.83
19:35:07|1444.83
19:35:08|1444.83
19:35:09|1444.83
19:35:10|1445.07
19:35:11|1445.07
19:35:12|1445.07
19:35:13|1445.07
19:35:14|1445.07
19:35:16|1445.07
19:35:17|1445.07
19:35:18|1444.88
19:35:19|1444.88
19:35:20|1444.88
19:35:21|1444.88
19:35:22|1444.88
19:35:23|1444.88
19:35:24|1443.8
19:35:25|1443.8
19:35:26|1443.8
19:35:27|1443.8
19:35:28|1443.8
19:35:28|1443.8
19:35:29|1443.8
19:35:31|1443.8
19:35:31|1443.8
19:35:32|1443.74
19:35:33|1443.74
19:35:35|1443.74
19:35:35|1443.74
19:35:36|1443.74
19:35:38|1443.74
19:35:39|1443.74
19:35:40|1443.74
19:35:41|1443.74
19:35:42|1443.74
19:35:43|1443.74
19:35:44|1443.74
19:35:45|1443.74
19:35:46|1443.74
19:35:47|1443.34
19:35:48|1443.34
19:35:50|1443.34
19:35:50|1443.34
19:35:51|1443.34
19:35:52|1443.34
19:35:53|1443.34
19:35:55|1443.34
19:35:55|1443.34
19:35:57|1443.34
19:35:58|1443.34
19:35:59|1443.34
19:36:01|1443.88
19:36:02|1443.88
19:36:02|1443.88
19:36:04|1443.88
19:36:06|1443.88
19:36:06|1443.88
19:36:08|1443.88
19:36:09|1443.88
19:36:10|1443.88
19:36:11|1443.88
19:36:12|1443.88
19:36:13|1443.88
19:36:14|1443.88
19:36:15|1443.88
19:36:17|1443.88
19:36:18|1443.88
19:36:18|1443.88
19:36:19|1443.88
19:36:20|1444.08
19:36:21|1444.62
19:36:22|1444.62
19:36:24|1444.62
19:36:24|1444.62
19:36:25|1444.62
19:36:27|1444.62
19:36:28|1444.62
19:36:28|1444.62
19:36:30|1444.62
19:36:31|1444.62
19:36:31|1444.77
19:36:32|1444.77
19:36:33|1444.77
19:36:35|1444.77
19:36:36|1444.77
19:36:36|1444.77
19:36:37|1444.77
19:36:39|1444.77
19:36:40|1444.77
19:36:40|1444.77
19:36:42|1444.77
19:36:43|1444.77
19:36:43|1444.77
19:36:44|1444.77
19:36:46|1444.77
19:36:46|1444.77
19:36:48|1444.77
19:36:48|1444.77
19:36:49|1444.77
19:36:51|1444.77
19:36:52|1444.77
19:36:53|1444.77
19:36:54|1444.77
19:36:55|1444.77
19:36:56|1444.77
19:36:57|1444.77
19:36:59|1444.77
19:36:59|1444.77
19:37:01|1444.77
19:37:02|1444.77
19:37:04|1444.77
19:37:04|1444.77
19:37:05|1444.77
19:37:06|1444.77
19:37:07|1444.77
19:37:08|1444.77
19:37:09|1444.77
19:37:10|1444.77
19:37:11|1444.77
19:37:12|1444.77
19:37:13|1444.77
19:37:14|1444.77
19:37:15|1444.77
19:37:16|1444.77
19:37:17|1444.77
19:37:18|1444.77
19:37:20|1444.77
19:37:21|1444.77
19:37:22|1444.77
19:37:23|1444.77
19:37:24|1444.62
19:37:25|1444.62
19:37:26|1444.62
19:37:27|1444.62
19:37:27|1444.62
19:37:28|1444.62
19:37:29|1444.62
19:37:30|1444.62
19:37:31|1444.62
19:37:33|1444.62
19:37:35|1444.62
19:37:35|1444.62
19:37:37|1444.62
19:37:38|1444.62
19:37:38|1444.62
19:37:39|1444.62
19:37:40|1444.62
19:37:42|1444.62
19:37:43|1444.21
19:37:44|1444.21
19:37:44|1444.21
19:37:46|1444.21
19:37:47|1444.21
19:37:48|1444.21
19:37:49|1444.21
19:37:50|1444.21
19:37:51|1444.21
19:37:52|1444.21
19:37:52|1444.21
19:37:54|1444.21
19:37:54|1444.21
19:37:57|1444.21
19:37:57|1444.21
19:37:59|1444.21
19:38:01|1444.21
19:38:02|1444.21
19:38:04|1444.21
19:38:04|1444.21
19:38:05|1444.21
19:38:06|1444.21
19:38:07|1444.21
19:38:08|1444.21
19:38:09|1444.21
19:38:10|1444.21
19:38:12|1444.43
19:38:13|1444.43
19:38:13|1444.43
19:38:15|1443.94
19:38:16|1443.94
19:38:17|1443.94
19:38:18|1443.94
19:38:20|1443.94
19:38:20|1443.94
19:38:21|1443.94
19:38:22|1443.94
19:38:23|1443.94
19:38:24|1443.94
19:38:25|1443.94
19:38:26|1443.94
19:38:27|1443.94
19:38:28|1443.94
19:38:29|1443.94
19:38:30|1443.94
19:38:31|1443.94
19:38:32|1443.94
19:38:34|1443.94
19:38:35|1443.94
19:38:35|1443.94
19:38:37|1443.94
19:38:38|1443.94
19:38:39|1443.94
19:38:40|1443.94
19:38:41|1443.73
19:38:41|1443.73
19:38:44|1443.73
19:38:44|1443.73
19:38:45|1443.73
19:38:46|1443.73
19:38:47|1443.73
19:38:48|1443.73
19:38:49|1443.73
19:38:50|1443.73
19:38:51|1443.73
19:38:52|1443.73
19:38:53|1443.73
19:38:54|1443.73
19:38:55|1443.73
19:38:56|1443.73
19:38:57|1442.73
19:38:58|1442.73
19:38:59|1442.73
19:39:01|1442.73
19:39:02|1442.73
19:39:04|1442.73
19:39:04|1442.73
19:39:05|1443.11
19:39:06|1443.11
19:39:07|1443.11
19:39:08|1443.11
19:39:09|1443.11
19:39:10|1443.11
19:39:11|1443.11
19:39:12|1443.11
19:39:13|1443.11
19:39:14|1443.55
19:39:15|1443.55
19:39:16|1443.55
19:39:17|1443.55
19:39:18|1443.55
19:39:20|1443.41
19:39:21|1443.41
19:39:22|1443.41
19:39:23|1442.04
19:39:24|1442.04
19:39:25|1442.04
19:39:25|1442.04
19:39:26|1442.04
19:39:28|1442.04
19:39:28|1442.04
19:39:30|1442.04
19:39:31|1442.04
19:39:32|1442.04
19:39:34|1442.04
19:39:34|1442.04
19:39:35|1442.04
19:39:37|1442.04
19:39:37|1442.04
19:39:39|1442.04
19:39:40|1442.04
19:39:41|1442.04
19:39:42|1442.04
19:39:43|1442.04
19:39:44|1441.45
19:39:45|1441.45
19:39:46|1441.45
19:39:47|1441.45
19:39:48|1441.71
19:39:49|1441.71
19:39:50|1441.71
19:39:51|1441.71
19:39:52|1441.71
19:39:53|1441.71
19:39:54|1441.71
19:39:55|1441.71
19:39:56|1441.71
19:39:57|1441.71
19:39:58|1441.71
19:39:59|1441.71
19:40:00|1441.71
19:40:01|1441.71
19:40:03|1441.72
19:40:04|1441.72
19:40:06|1441.72
19:40:06|1441.72
19:40:07|1441.72
19:40:08|1441.72
19:40:09|1441.72
19:40:10|1441.72
19:40:11|1441.72
19:40:13|1441.72
19:40:14|1441.72
19:40:14|1441.72
19:40:16|1441.72
19:40:16|1441.72
19:40:18|1441.72
19:40:19|1441.72
19:40:20|1441.72
19:40:21|1441.72
19:40:22|1441.72
19:40:23|1441.72
19:40:23|1441.72
19:40:25|1441.72
19:40:26|1441.72
19:40:27|1442.19
19:40:27|1442.19
19:40:29|1442.16
19:40:30|1442.18
19:40:30|1442.18
19:40:31|1442.18
19:40:33|1442.18
19:40:34|1442.16
19:40:36|1441.98
19:40:36|1441.98
19:40:38|1441.98
19:40:38|1441.98
19:40:39|1441.98
19:40:40|1441.98
19:40:41|1441.98
19:40:42|1441.98
19:40:43|1441.98
19:40:44|1441.98
19:40:45|1441.98
19:40:46|1441.98
19:40:47|1441.98
19:40:48|1441.98
19:40:49|1441.98
19:40:50|1441.98
19:40:51|1441.98
19:40:52|1441.98
19:40:53|1441.98
19:40:54|1441.98
19:40:55|1441.98
19:40:56|1442.65
19:40:58|1442.65
19:40:58|1442.65
19:41:00|1442.04
19:41:01|1442.04
19:41:02|1442.04
19:41:02|1442.04
19:41:03|1442.04
19:41:06|1442.04
19:41:06|1442.04
19:41:08|1442.04
19:41:10|1443.34
19:41:11|1443.34
19:41:12|1443.34
19:41:13|1443.34
19:41:14|1443.34
19:41:15|1443.34
19:41:17|1443.34
19:41:18|1443.34
19:41:18|1443.34
19:41:19|1443.34
19:41:20|1443.34
19:41:21|1443.34
19:41:22|1443.34
19:41:23|1443.34
19:41:24|1443.34
19:41:25|1443.34
19:41:26|1443.34
19:41:27|1443.34
19:41:28|1443.34
19:41:29|1443.34
19:41:30|1443.34
19:41:31|1443.34
19:41:32|1443.34
19:41:33|1443.34
19:41:34|1443.34
19:41:35|1443.34
19:41:36|1443.34
19:41:37|1443.34
19:41:38|1443.34
19:41:39|1443.34
19:41:40|1443.34
19:41:41|1443.34
19:41:42|1443.34
19:41:43|1443.34
19:41:44|1443.34
19:41:45|1443.34
19:41:46|1443.43
19:41:47|1443.
19:41:48|1443.
19:41:49|1443.
19:41:50|1443.
19:41:51|1443.
19:41:52|1443.
19:41:53|1443.
19:41:54|1443.
19:41:55|1443.
19:41:56|1443.
19:41:57|1443.
19:41:58|1443.
19:41:59|1443.
19:42:00|1443.
19:42:01|1443.
19:42:02|1443.28
19:42:04|1443.28
19:42:06|1443.28
19:42:07|1443.28
19:42:08|1443.28
19:42:09|1443.28
19:42:10|1443.28
19:42:11|1442.92
19:42:12|1442.92
19:42:13|1442.92
19:42:14|1442.92
19:42:15|1442.92
19:42:16|1442.92
19:42:17|1442.92
19:42:18|1442.92
19:42:19|1442.92
19:42:20|1442.92
19:42:21|1442.92
19:42:22|1442.92
19:42:23|1442.55
19:42:24|1442.55
19:42:25|1442.55
19:42:26|1442.55
19:42:27|1442.55
19:42:28|1442.55
19:42:29|1442.55
19:42:30|1442.55
19:42:31|1442.55
19:42:32|1442.55
19:42:33|1442.55
19:42:34|1442.55
19:42:35|1442.55
19:42:36|1442.55
19:42:37|1442.55
19:42:38|1442.55
19:42:39|1442.55
19:42:40|1442.55
19:42:41|1442.55
19:42:42|1442.55
19:42:43|1442.55
19:42:44|1442.75
19:42:45|1442.75
19:42:46|1442.75
19:42:47|1442.41
19:42:49|1442.01
19:42:49|1442.01
19:42:51|1442.01
19:42:52|1442.01
19:42:53|1442.01
19:42:53|1442.01
19:42:54|1442.01
19:42:55|1442.01
19:42:56|1442.01
19:42:58|1442.01
19:42:59|1442.01
19:42:59|1442.01
19:43:00|1442.01
19:43:02|1442.01
19:43:02|1442.01
19:43:04|1442.01
19:43:05|1442.01
19:43:06|1442.01
19:43:07|1442.01
19:43:08|1442.01
19:43:10|1441.34
19:43:11|1441.33
19:43:12|1441.33
19:43:13|1441.33
19:43:14|1440.85
19:43:15|1440.85
19:43:16|1440.85
19:43:18|1440.85
19:43:18|1440.85
19:43:20|1441.25
19:43:21|1441.25
19:43:22|1441.25
19:43:23|1441.25
19:43:24|1441.25
19:43:25|1441.25
19:43:26|1441.25
19:43:27|1441.7
19:43:28|1441.7
19:43:29|1441.92
19:43:30|1441.69
19:43:31|1441.77
19:43:32|1441.92
19:43:33|1441.92
19:43:34|1441.92
19:43:35|1441.92
19:43:37|1441.92
19:43:38|1441.92
19:43:38|1441.92
19:43:39|1441.92
19:43:41|1441.92
19:43:41|1441.78
19:43:43|1441.78
19:43:44|1441.78
19:43:44|1441.78
19:43:45|1441.78
19:43:46|1441.78
19:43:47|1441.78
19:43:48|1441.78
19:43:49|1441.78
19:43:50|1441.78
19:43:52|1441.78
19:43:53|1441.78
19:43:54|1441.78
19:43:54|1441.78
19:43:56|1441.78
19:43:56|1441.93
19:43:57|1441.93
19:43:59|1441.93
19:43:59|1441.93
19:44:00|1441.93
19:44:02|1441.93
19:44:02|1442.48
19:44:04|1442.48
19:44:04|1442.48
19:44:06|1442.48
19:44:07|1442.48
19:44:08|1442.48
19:44:10|1442.48
19:44:11|1442.48
19:44:12|1442.27
19:44:13|1442.27
19:44:15|1442.23
19:44:16|1442.23
19:44:16|1442.23
19:44:18|1442.23
19:44:19|1442.23
19:44:20|1442.23
19:44:21|1442.23
19:44:22|1442.23
19:44:23|1442.23
19:44:24|1442.23
19:44:25|1442.23
19:44:26|1442.23
19:44:27|1442.23
19:44:28|1442.23
19:44:29|1442.23
19:44:30|1442.23
19:44:31|1442.23
19:44:32|1442.23
19:44:33|1442.23
19:44:35|1442.04
19:44:36|1442.04
19:44:37|1442.04
19:44:38|1442.04
19:44:39|1442.04
19:44:39|1442.04
19:44:41|1442.04
19:44:42|1442.04
19:44:42|1442.04
19:44:43|1442.04
19:44:45|1442.04
19:44:46|1442.04
19:44:47|1442.04
19:44:48|1442.73
19:44:49|1442.73
19:44:50|1442.73
19:44:51|1442.73
19:44:52|1442.73
19:44:53|1442.74
19:44:54|1442.74
19:44:55|1442.74
19:44:56|1442.74
19:44:57|1442.74
19:44:58|1442.74
19:44:59|1442.74
19:45:00|1442.74
19:45:01|1442.74
19:45:02|1442.74
19:45:03|1442.74
19:45:04|1442.74
19:45:05|1442.74
19:45:06|1442.74
19:45:07|1442.74
19:45:08|1442.74
19:45:09|1442.74
19:45:10|1442.74
19:45:11|1443.3
19:45:13|1443.15
19:45:14|1443.15
19:45:14|1443.15
19:45:15|1442.58
19:45:17|1442.58
19:45:17|1442.58
19:45:19|1442.58
19:45:19|1442.58
19:45:21|1442.58
19:45:22|1442.58
19:45:22|1442.58
19:45:24|1442.58
19:45:25|1442.58
19:45:26|1442.58
19:45:27|1442.58
19:45:28|1442.58
19:45:29|1442.58
19:45:30|1442.58
19:45:31|1442.58
19:45:32|1442.58
19:45:33|1442.58
19:45:34|1442.58
19:45:35|1442.58
19:45:36|1442.58
19:45:38|1442.58
19:45:38|1442.58
19:45:40|1443.11
19:45:41|1443.11
19:45:42|1443.11
19:45:43|1443.11
19:45:44|1443.11
19:45:45|1443.3
19:45:46|1443.3
19:45:47|1443.3
19:45:48|1443.3
19:45:50|1443.3
19:45:51|1443.3
19:45:52|1443.3
19:45:53|1443.3
19:45:54|1443.3
19:45:55|1443.3
19:45:56|1443.3
19:45:57|1443.3
19:45:58|1443.3
19:45:59|1443.3
19:46:00|1443.3
19:46:01|1443.3
19:46:02|1443.3
19:46:03|1443.16
19:46:04|1443.16
19:46:05|1443.16
19:46:07|1443.16
19:46:08|1442.97
19:46:10|1442.97
19:46:11|1442.97
19:46:12|1442.58
19:46:13|1442.58
19:46:14|1442.58
19:46:16|1442.58
19:46:16|1442.58
19:46:17|1442.59
19:46:18|1442.59
19:46:19|1442.59
19:46:20|1442.59
19:46:21|1442.59
19:46:22|1442.59
19:46:23|1442.59
19:46:24|1442.59
19:46:25|1442.59
19:46:27|1442.3
19:46:28|1442.3
19:46:29|1442.3
19:46:30|1442.3
19:46:31|1442.3
19:46:32|1442.3
19:46:33|1441.83
19:46:35|1441.83
19:46:36|1441.83
19:46:37|1441.83
19:46:38|1441.83
19:46:39|1441.83
19:46:39|1441.83
19:46:41|1441.83
19:46:42|1441.83
19:46:43|1441.83
19:46:44|1441.83
19:46:45|1441.83
19:46:46|1441.83
19:46:47|1441.83
19:46:48|1441.83
19:46:49|1441.83
19:46:50|1441.83
19:46:51|1441.83
19:46:52|1441.83
19:46:53|1441.83
19:46:54|1441.83
19:46:55|1441.83
19:46:56|1441.83
19:46:57|1441.83
19:46:58|1441.24
19:46:59|1440.79
19:47:00|1440.79
19:47:02|1441.31
19:47:02|1440.77
19:47:03|1440.77
19:47:04|1440.77
19:47:05|1440.99
19:47:06|1440.99
19:47:08|1440.99
19:47:10|1440.99
19:47:10|1440.99
19:47:12|1440.99
19:47:12|1440.99
19:47:15|1440.39
19:47:15|1440.39
19:47:16|1440.39
19:47:17|1440.39
19:47:18|1440.39
19:47:19|1440.39
19:47:20|1440.39
19:47:21|1440.39
19:47:22|1440.39
19:47:23|1440.39
19:47:24|1440.39
19:47:25|1440.39
19:47:26|1440.39
19:47:27|1440.39
19:47:28|1440.39
19:47:29|1440.39
19:47:30|1440.39
19:47:31|1440.39
19:47:32|1440.54
19:47:33|1440.54
19:47:34|1440.54
19:47:35|1440.54
19:47:36|1440.54
19:47:37|1440.54
19:47:38|1440.54
19:47:39|1440.54
19:47:40|1440.54
19:47:42|1440.76
19:47:42|1440.76
19:47:43|1440.9
19:47:45|1440.9
19:47:46|1440.9
19:47:47|1440.9
19:47:47|1440.9
19:47:48|1440.9
19:47:50|1440.9
19:47:51|1440.9
19:47:51|1440.9
19:47:54|1440.9
19:47:54|1440.9
19:47:55|1440.9
19:47:56|1440.9
19:47:57|1440.9
19:47:59|1440.9
19:48:01|1440.9
19:48:01|1440.85
19:48:02|1440.85
19:48:03|1440.85
19:48:04|1440.85
19:48:05|1440.85
19:48:07|1440.85
19:48:08|1440.7
19:48:09|1440.7
19:48:09|1440.7
19:48:11|1440.7
19:48:12|1440.7
19:48:13|1440.7
19:48:15|1440.7
19:48:15|1440.7
19:48:17|1440.7
19:48:18|1440.7
19:48:19|1440.7
19:48:20|1440.7
19:48:21|1440.7
19:48:22|1440.7
19:48:22|1440.7
19:48:23|1440.7
19:48:26|1440.7
19:48:26|1440.7
19:48:27|1440.7
19:48:28|1440.61
19:48:29|1440.25
19:48:30|1440.25
19:48:32|1440.25
19:48:32|1440.25
19:48:34|1440.4
19:48:35|1440.4
19:48:36|1440.4
19:48:36|1440.4
19:48:38|1440.4
19:48:39|1440.4
19:48:40|1440.4
19:48:41|1440.4
19:48:42|1440.4
19:48:43|1440.4
19:48:44|1440.4
19:48:45|1440.4
19:48:46|1440.4
19:48:47|1440.4
19:48:48|1440.4
19:48:49|1440.4
19:48:50|1440.4
19:48:51|1440.4
19:48:52|1440.4
19:48:53|1440.4
19:48:54|1440.4
19:48:54|1440.4
19:48:56|1440.4
19:48:57|1440.4
19:48:57|1440.4
19:48:59|1440.4
19:49:00|1440.4
19:49:01|1440.4
19:49:01|1440.4
19:49:02|1439.65
19:49:04|1439.65
19:49:04|1439.65
19:49:05|1439.65
19:49:07|1439.65
19:49:08|1439.65
19:49:09|1439.65
19:49:11|1439.65
19:49:11|1439.65
19:49:12|1439.65
19:49:13|1439.65
19:49:14|1439.65
19:49:15|1439.65
19:49:16|1439.65
19:49:18|1440.9
19:49:18|1440.9
19:49:20|1440.9
19:49:21|1440.9
19:49:22|1440.9
19:49:24|1440.9
19:49:25|1440.9
19:49:26|1440.9
19:49:27|1440.9
19:49:27|1440.9
19:49:30|1440.94
19:49:30|1440.94
19:49:31|1440.94
19:49:32|1440.94
19:49:33|1441.09
19:49:35|1441.09
19:49:35|1441.09
19:49:37|1441.09
19:49:37|1441.09
19:49:39|1441.09
19:49:40|1441.09
19:49:40|1441.09
19:49:42|1441.09
19:49:43|1441.09
19:49:43|1441.09
19:49:45|1441.09
19:49:46|1441.09
19:49:46|1441.57
19:49:48|1441.57
19:49:49|1441.57
19:49:50|1441.57
19:49:52|1441.57
19:49:52|1441.57
19:49:53|1441.57
19:49:54|1441.57
19:49:55|1441.57
19:49:56|1441.57
19:49:58|1441.57
19:49:59|1441.57
19:49:59|1441.57
19:50:01|1441.72
19:50:01|1441.72
19:50:03|1441.68
19:50:04|1441.68
19:50:04|1441.68
19:50:07|1441.68
19:50:07|1441.68
19:50:08|1441.68
19:50:09|1441.68
19:50:11|1441.68
19:50:13|1441.68
19:50:14|1441.68
19:50:15|1441.68
19:50:15|1441.68
19:50:17|1441.68
19:50:18|1441.68
19:50:19|1441.68
19:50:20|1441.68
19:50:21|1441.68
19:50:22|1441.68
19:50:23|1441.68
19:50:24|1441.68
19:50:25|1441.68
19:50:26|1441.68
19:50:27|1441.68
19:50:28|1441.68
19:50:29|1441.68
19:50:31|1441.64
19:50:32|1441.64
19:50:32|1441.64
19:50:33|1441.64
19:50:35|1441.64
19:50:35|1441.64
19:50:36|1442.46
19:50:37|1442.46
19:50:38|1442.46
19:50:40|1442.46
19:50:41|1442.46
19:50:41|1443.31
19:50:43|1443.31
19:50:43|1443.31
19:50:45|1443.31
19:50:45|1443.31
19:50:46|1443.32
19:50:47|1443.32
19:50:48|1443.32
19:50:49|1443.32
19:50:50|1443.39
19:50:51|1443.39
19:50:52|1443.39
19:50:54|1443.39
19:50:55|1443.39
19:50:56|1443.39
19:50:57|1444.18
19:50:59|1444.25
19:50:59|1444.25
19:51:01|1444.25
19:51:02|1444.25
19:51:02|1444.25
19:51:04|1444.25
19:51:04|1444.25
19:51:06|1444.25
19:51:07|1444.25
19:51:07|1444.25
19:51:09|1444.25
19:51:09|1444.25
19:51:10|1444.25
19:51:12|1444.25
19:51:13|1444.25
19:51:15|1444.25
19:51:15|1444.25
19:51:17|1444.25
19:51:18|1444.25
19:51:18|1444.25
19:51:20|1444.25
19:51:21|1444.25
19:51:22|1444.25
19:51:22|1444.25
19:51:24|1444.25
19:51:24|1443.42
19:51:25|1443.27
19:51:26|1443.27
19:51:27|1443.27
19:51:28|1443.32
19:51:29|1443.32
19:51:30|1443.32
19:51:31|1443.32
19:51:33|1443.32
19:51:34|1443.32
19:51:35|1443.32
19:51:36|1443.32
19:51:37|1443.32
19:51:38|1443.32
19:51:39|1443.32
19:51:40|1443.32
19:51:41|1443.32
19:51:42|1443.32
19:51:43|1443.32
19:51:45|1442.99
19:51:45|1442.99
19:51:47|1442.99
19:51:49|1442.99
19:51:49|1442.99
19:51:50|1442.99
19:51:51|1442.99
19:51:52|1442.99
19:51:53|1442.99
19:51:54|1442.99
19:51:56|1442.99
19:51:57|1442.99
19:51:58|1442.99
19:51:59|1443.11
19:52:01|1442.84
19:52:02|1442.84
19:52:03|1442.84
19:52:04|1442.84
19:52:05|1442.84
19:52:06|1442.84
19:52:06|1442.84
19:52:08|1442.84
19:52:09|1442.84
19:52:10|1442.84
19:52:11|1442.84
19:52:12|1442.84
19:52:14|1442.84
19:52:15|1442.84
19:52:16|1442.84
19:52:17|1442.84
19:52:19|1442.84
19:52:19|1442.84
19:52:20|1442.84
19:52:22|1442.84
19:52:23|1442.84
19:52:24|1442.84
19:52:25|1442.84
19:52:26|1442.94
19:52:27|1442.94
19:52:28|1442.94
19:52:29|1442.94
19:52:30|1442.94
19:52:31|1442.94
19:52:32|1442.94
19:52:33|1442.94
19:52:35|1442.94
19:52:35|1442.94
19:52:36|1442.73
19:52:38|1442.73
19:52:38|1442.73
19:52:40|1442.73
19:52:40|1442.73
19:52:41|1442.73
19:52:42|1442.73
19:52:44|1442.73
19:52:45|1442.73
19:52:45|1442.73
19:52:47|1442.73
19:52:47|1442.73
19:52:49|1442.01
19:52:50|1442.01
19:52:51|1442.01
19:52:52|1442.01
19:52:53|1442.01
19:52:54|1442.01
19:52:56|1442.01
19:52:57|1442.01
19:52:58|1442.01
19:52:58|1442.01
19:53:00|1442.01
19:53:00|1441.51
19:53:02|1441.51
19:53:03|1441.37
19:53:04|1441.37
19:53:05|1441.37
19:53:06|1441.37
19:53:07|1441.37
19:53:08|1441.37
19:53:09|1441.37
19:53:10|1441.37
19:53:11|1441.37
19:53:12|1441.37
19:53:13|1441.37
19:53:14|1441.37
19:53:15|1441.37
19:53:16|1441.37
19:53:17|1441.37
19:53:18|1441.37
19:53:19|1441.37
19:53:20|1441.37
19:53:21|1441.37
19:53:22|1441.37
19:53:23|1441.37
19:53:24|1441.37
19:53:25|1441.37
19:53:27|1441.37
19:53:27|1441.37
19:53:29|1441.37
19:53:30|1441.37
19:53:31|1441.37
19:53:32|1441.37
19:53:33|1441.37
19:53:34|1441.37
19:53:35|1441.37
19:53:37|1441.37
19:53:38|1440.47
19:53:40|1440.47
19:53:41|1440.54
19:53:42|1440.54
19:53:42|1440.54
19:53:44|1440.54
19:53:44|1440.54
19:53:45|1440.54
19:53:46|1440.54
19:53:48|1440.54
19:53:49|1440.54
19:53:50|1440.54
19:53:51|1440.54
19:53:52|1440.54
19:53:53|1440.65
19:53:54|1440.65
19:53:55|1440.65
19:53:56|1440.65
19:53:57|1440.65
19:53:58|1440.65
19:53:59|1440.65
19:54:00|1440.65
19:54:01|1440.65
19:54:03|1440.65
19:54:03|1440.65
19:54:05|1440.65
19:54:05|1440.65
19:54:07|1440.65
19:54:07|1440.65
19:54:08|1440.65
19:54:10|1440.65
19:54:10|1440.65
19:54:12|1440.65
19:54:13|1440.65
19:54:14|1440.65
19:54:15|1440.65
19:54:17|1440.65
19:54:17|1440.93
19:54:18|1440.93
19:54:19|1440.93
19:54:21|1440.93
19:54:22|1442.22
19:54:23|1442.7
19:54:25|1442.99
19:54:26|1443.4
19:54:26|1444.07
19:54:27|1444.07
19:54:29|1444.07
19:54:30|1444.07
19:54:31|1444.07
19:54:31|1444.07
19:54:32|1444.07
19:54:34|1444.07
19:54:34|1444.07
19:54:36|1444.07
19:54:37|1444.07
19:54:39|1444.07
19:54:39|1444.07
19:54:40|1444.07
19:54:41|1443.99
19:54:42|1443.99
19:54:43|1443.99
19:54:44|1443.99
19:54:46|1443.99
19:54:46|1443.99
19:54:47|1443.99
19:54:48|1443.99
19:54:49|1443.99
19:54:51|1443.41
19:54:51|1443.41
19:54:52|1443.41
19:54:53|1443.41
19:54:55|1443.41
19:54:56|1443.41
19:54:57|1443.41
19:54:58|1443.41
19:54:59|1443.41
19:55:00|1443.1
19:55:02|1443.1
19:55:03|1443.1
19:55:04|1443.1
19:55:04|1443.1
19:55:05|1443.1
19:55:07|1443.1
19:55:08|1442.95
19:55:09|1442.95
19:55:11|1442.95
19:55:12|1442.95
19:55:12|1442.95
19:55:14|1442.95
19:55:14|1442.95
19:55:15|1442.95
19:55:16|1442.59
19:55:18|1442.59
19:55:20|1442.59
19:55:21|1442.59
19:55:21|1442.59
19:55:22|1442.59
19:55:23|1442.59
19:55:25|1442.59
19:55:25|1442.59
19:55:27|1442.59
19:55:28|1442.59
19:55:29|1442.59
19:55:29|1442.59
19:55:30|1442.59
19:55:32|1442.76
19:55:32|1442.76
19:55:34|1442.76
19:55:34|1442.51
19:55:35|1442.51
19:55:37|1442.51
19:55:38|1442.51
19:55:39|1442.51
19:55:40|1442.51
19:55:41|1442.51
19:55:42|1442.51
19:55:43|1442.51
19:55:44|1442.51
19:55:45|1442.51
19:55:46|1442.83
19:55:47|1442.83
19:55:48|1442.83
19:55:49|1442.44
19:55:50|1442.44
19:55:51|1442.44
19:55:52|1442.44
19:55:53|1442.44
19:55:54|1442.44
19:55:55|1442.44
19:55:56|1442.44
19:55:57|1442.44
19:55:58|1442.44
19:55:59|1442.44
19:56:00|1442.44
19:56:01|1442.44
19:56:02|1442.44
19:56:03|1442.44
19:56:04|1442.44
19:56:05|1442.44
19:56:06|1442.44
19:56:07|1442.44
19:56:08|1442.44
19:56:09|1442.44
19:56:10|1442.44
19:56:12|1442.44
19:56:13|1442.44
19:56:13|1442.44
19:56:14|1442.44
19:56:15|1442.44
19:56:17|1442.44
19:56:18|1442.44
19:56:19|1442.44
19:56:21|1442.44
19:56:21|1442.44
19:56:22|1442.44
19:56:23|1442.44
19:56:24|1442.44
19:56:26|1442.44
19:56:28|1442.44
19:56:29|1442.44
19:56:29|1442.44
19:56:31|1441.09
19:56:32|1441.09
19:56:33|1441.09
19:56:34|1441.09
19:56:35|1441.09
19:56:36|1441.09
19:56:37|1441.09
19:56:38|1441.09
19:56:39|1441.09
19:56:40|1441.09
19:56:41|1441.09
19:56:42|1441.09
19:56:43|1441.09
19:56:44|1441.09
19:56:45|1441.09
19:56:46|1441.09
19:56:47|1441.09
19:56:48|1441.09
19:56:49|1441.96
19:56:50|1441.96
19:56:51|1441.96
19:56:52|1441.96
19:56:53|1441.96
19:56:54|1441.96
19:56:55|1441.96
19:56:56|1441.96
19:56:57|1441.96
19:56:58|1441.96
19:56:59|1441.96
19:57:00|1441.96
19:57:01|1441.96
19:57:03|1441.96
19:57:04|1441.96
19:57:05|1441.96
19:57:06|1441.67
19:57:07|1441.67
19:57:09|1441.67
19:57:09|1441.67
19:57:11|1441.67
19:57:11|1441.67
19:57:12|1441.67
19:57:14|1441.67
19:57:14|1441.67
19:57:15|1441.67
19:57:17|1441.67
19:57:18|1441.67
19:57:19|1441.98
19:57:21|1441.98
19:57:22|1441.98
19:57:22|1441.98
19:57:23|1441.98
19:57:25|1441.6
19:57:26|1441.6
19:57:27|1441.6
19:57:29|1441.6
19:57:29|1441.6
19:57:31|1441.53
19:57:31|1441.53
19:57:32|1441.53
19:57:34|1441.53
19:57:34|1441.53
19:57:36|1441.53
19:57:37|1441.53
19:57:37|1441.53
19:57:39|1441.53
19:57:40|1441.53
19:57:41|1441.53
19:57:42|1441.53
19:57:43|1441.53
19:57:44|1441.53
19:57:46|1441.53
19:57:47|1441.53
19:57:48|1441.53
19:57:49|1441.53
19:57:50|1441.53
19:57:51|1441.53
19:57:52|1441.53
19:57:53|1441.53
19:57:54|1441.53
19:57:55|1441.53
19:57:56|1441.53
19:57:57|1441.53
19:57:58|1441.53
19:57:59|1441.53
19:58:00|1441.53
19:58:01|1441.53
19:58:02|1441.07
19:58:03|1441.55
19:58:04|1441.55
19:58:05|1441.55
19:58:06|1441.55
19:58:07|1441.55
19:58:08|1441.55
19:58:09|1441.55
19:58:10|1441.55
19:58:11|1441.55
19:58:12|1441.55
19:58:13|1441.55
19:58:14|1441.55
19:58:16|1441.55
19:58:16|1441.55
19:58:17|1441.55
19:58:19|1441.55
19:58:20|1441.55
19:58:21|1441.55
19:58:23|1441.83
19:58:23|1441.83
19:58:24|1441.83
19:58:26|1441.83
19:58:27|1441.83
19:58:27|1441.83
19:58:30|1441.83
19:58:30|1441.83
19:58:31|1441.83
19:58:33|1441.83
19:58:33|1441.83
19:58:35|1441.83
19:58:35|1441.83
19:58:37|1441.83
19:58:38|1441.83
19:58:39|1441.83
19:58:40|1441.83
19:58:41|1441.83
19:58:42|1441.83
19:58:42|1442.3
19:58:43|1442.3
19:58:44|1442.3
19:58:46|1442.07
19:58:47|1442.07
19:58:48|1441.95
19:58:48|1441.95
19:58:49|1441.95
19:58:50|1441.95
19:58:51|1441.95
19:58:52|1441.95
19:58:54|1442.02
19:58:55|1442.02
19:58:55|1442.02
19:58:56|1442.02
19:58:59|1442.02
19:58:59|1442.02
19:59:01|1442.02
19:59:01|1442.03
19:59:04|1442.03
19:59:04|1442.03
19:59:05|1442.03
19:59:06|1441.79
19:59:07|1441.68
19:59:08|1441.68
19:59:09|1441.68
19:59:10|1441.68
19:59:11|1441.68
19:59:12|1441.68
19:59:13|1441.68
19:59:14|1441.68
19:59:15|1441.68
19:59:16|1440.66
19:59:17|1440.66
19:59:18|1440.66
19:59:19|1440.66
19:59:21|1440.66
19:59:22|1440.66
19:59:23|1440.66
19:59:25|1440.14
19:59:25|1440.14
19:59:26|1440.14
19:59:27|1440.14
19:59:28|1440.14
19:59:29|1440.14
19:59:31|1440.14
19:59:32|1440.14
19:59:33|1440.45
19:59:34|1440.53
19:59:35|1440.53
19:59:35|1440.53
19:59:36|1440.53
19:59:37|1440.53
19:59:39|1440.53
19:59:40|1440.27
19:59:41|1440.27
19:59:41|1440.27
19:59:43|1440.27
19:59:43|1440.27
19:59:44|1440.27
19:59:45|1440.27
19:59:48|1440.27
19:59:48|1440.27
19:59:49|1440.27
19:59:50|1439.77
19:59:51|1439.77
19:59:52|1439.77
19:59:53|1439.77
19:59:54|1439.77
19:59:55|1439.77
19:59:56|1439.77
19:59:57|1439.77
19:59:58|1439.77
19:59:59|1439.77
20:00:00|1439.77
20:00:02|1439.77
20:00:04|1439.23
20:00:04|1439.23
20:00:05|1439.53
20:00:06|1439.53
20:00:08|1439.67
20:00:10|1439.62
20:00:10|1439.62
20:00:11|1439.62
20:00:13|1439.62
20:00:14|1439.62
20:00:15|1439.62
20:00:16|1439.62
20:00:17|1439.62
20:00:17|1439.62
20:00:19|1440.44
20:00:20|1440.44
20:00:22|1440.44
20:00:23|1440.44
20:00:23|1440.44
20:00:26|1440.44
20:00:26|1440.5
20:00:28|1440.5
20:00:29|1440.5
20:00:30|1440.5
20:00:31|1440.5
20:00:32|1440.5
20:00:33|1440.5
20:00:35|1440.73
20:00:35|1440.73
20:00:36|1440.73
20:00:37|1441.03
20:00:38|1441.03
20:00:39|1441.03
20:00:40|1441.03
20:00:41|1441.03
20:00:42|1441.03
20:00:44|1441.03
20:00:44|1441.03
20:00:46|1441.03
20:00:46|1441.03
20:00:48|1440.67
20:00:49|1440.64
20:00:50|1440.64
20:00:52|1440.64
20:00:52|1440.64
20:00:53|1440.64
20:00:54|1440.64
20:00:55|1440.64
20:00:56|1440.64
20:00:57|1440.64
20:00:58|1440.64
20:00:59|1440.64
20:01:00|1440.64
20:01:02|1440.58
20:01:03|1440.58
20:01:04|1440.58
20:01:05|1440.58
20:01:06|1440.58
20:01:06|1440.58
20:01:08|1440.58
20:01:09|1440.63
20:01:10|1440.63
20:01:11|1440.63
20:01:11|1440.63
20:01:13|1440.63
20:01:13|1440.93
20:01:15|1441.32
20:01:16|1441.32
20:01:17|1441.32
20:01:18|1441.32
20:01:19|1441.32
20:01:21|1441.32
20:01:21|1441.32
20:01:23|1441.32
20:01:24|1441.88
20:01:25|1441.88
20:01:25|1441.88
20:01:27|1441.88
20:01:27|1441.88
20:01:29|1442.16
20:01:30|1442.16
20:01:31|1442.16
20:01:33|1442.16
20:01:33|1442.16
20:01:34|1442.16
20:01:35|1442.16
20:01:36|1442.16
20:01:37|1442.16
20:01:38|1442.16
20:01:39|1442.16
20:01:41|1442.28
20:01:41|1442.28
20:01:42|1442.28
20:01:43|1442.28
20:01:45|1442.28
20:01:46|1442.28
20:01:46|1442.28
20:01:48|1442.28
20:01:49|1442.28
20:01:50|1442.28
20:01:51|1442.28
20:01:52|1442.28
20:01:54|1442.82
20:01:54|1442.82
20:01:55|1442.82
20:01:56|1442.82
20:01:57|1442.59
20:01:59|1442.59
20:01:59|1442.59
20:02:01|1442.59
20:02:02|1442.59
20:02:04|1442.59
20:02:04|1442.59
20:02:05|1442.95
20:02:06|1442.95
20:02:07|1442.95
20:02:08|1442.95
20:02:09|1442.95
20:02:10|1442.95
20:02:11|1442.95
20:02:12|1442.95
20:02:13|1442.95
20:02:14|1442.95
20:02:15|1442.95
20:02:16|1442.95
20:02:17|1442.95
20:02:18|1442.95
20:02:19|1442.95
20:02:20|1442.95
20:02:21|1442.95
20:02:22|1442.95
20:02:23|1442.95
20:02:24|1442.44
20:02:25|1442.44
20:02:26|1442.44
20:02:27|1442.44
20:02:28|1442.44
20:02:30|1442.44
20:02:30|1442.44
20:02:32|1442.44
20:02:33|1442.44
20:02:33|1442.44
20:02:35|1442.44
20:02:36|1442.44
20:02:37|1442.44
20:02:38|1442.44
20:02:39|1442.44
20:02:40|1442.44
20:02:41|1442.44
20:02:43|1442.44
20:02:44|1442.44
20:02:45|1442.44
20:02:47|1442.11
20:02:47|1442.11
20:02:49|1442.11
20:02:51|1442.15
20:02:51|1442.15
20:02:52|1442.15
20:02:53|1442.15
20:02:55|1442.15
20:02:56|1442.15
20:02:56|1442.15
20:02:57|1441.72
20:02:58|1441.72
20:03:00|1441.72
20:03:01|1441.72
20:03:02|1441.72
20:03:02|1441.72
20:03:03|1441.72
20:03:05|1441.72
20:03:06|1441.72
20:03:06|1441.72
20:03:08|1441.72
20:03:09|1441.72
20:03:10|1441.85
20:03:12|1442.15
20:03:12|1442.15
20:03:14|1442.15
20:03:15|1442.15
20:03:16|1442.15
20:03:17|1442.15
20:03:17|1442.15
20:03:19|1442.15
20:03:19|1442.15
20:03:21|1442.15
20:03:22|1442.15
20:03:23|1442.15
20:03:23|1442.15
20:03:25|1442.15
20:03:25|1442.26
20:03:27|1442.26
20:03:28|1442.26
20:03:29|1442.26
20:03:30|1442.26
20:03:31|1442.26
20:03:32|1442.26
20:03:32|1442.26
20:03:34|1442.26
20:03:35|1442.26
20:03:36|1442.26
20:03:38|1442.26
20:03:38|1442.26
20:03:39|1442.26
20:03:41|1442.26
20:03:41|1442.26
20:03:43|1442.26
20:03:44|1442.26
20:03:45|1442.26
20:03:46|1442.26
20:03:47|1442.26
20:03:48|1442.26
20:03:49|1442.26
20:03:50|1442.26
20:03:52|1442.26
20:03:53|1442.26
20:03:53|1442.26
20:03:55|1442.26
20:03:55|1442.26
20:03:57|1442.26
20:03:58|1442.26
20:03:59|1442.69
20:04:00|1442.69
20:04:02|1442.69
20:04:03|1442.69
20:04:03|1442.69
20:04:05|1442.69
20:04:06|1442.69
20:04:07|1442.69
20:04:08|1442.69
20:04:09|1442.69
20:04:10|1442.69
20:04:11|1442.69
20:04:12|1442.69
20:04:13|1442.69
20:04:14|1442.69
20:04:15|1442.69
20:04:16|1442.69
20:04:17|1442.69
20:04:18|1443.26
20:04:19|1443.26
20:04:20|1443.26
20:04:21|1443.26
20:04:22|1443.26
20:04:23|1443.26
20:04:24|1443.26
20:04:25|1442.75
20:04:27|1442.75
20:04:27|1442.75
20:04:29|1442.75
20:04:30|1442.75
20:04:31|1442.75
20:04:32|1442.75
20:04:33|1442.75
20:04:34|1442.75
20:04:36|1442.75
20:04:36|1442.75
20:04:38|1442.75
20:04:38|1442.75
20:04:39|1442.75
20:04:40|1442.75
20:04:42|1442.75
20:04:43|1442.75
20:04:44|1442.71
20:04:45|1442.71
20:04:46|1442.71
20:04:47|1442.96
20:04:48|1442.96
20:04:49|1442.96
20:04:50|1442.96
20:04:51|1442.96
20:04:52|1442.96
20:04:54|1442.96
20:04:54|1442.96
20:04:55|1442.96
20:04:56|1442.96
20:04:57|1442.96
20:04:58|1442.96
20:04:59|1442.96
20:05:01|1442.74
20:05:03|1442.74
20:05:04|1442.74
20:05:05|1442.74
20:05:06|1442.74
20:05:07|1442.74
20:05:09|1442.74
20:05:09|1442.74
20:05:11|1442.74
20:05:11|1442.74
20:05:12|1442.74
20:05:13|1442.74
20:05:14|1442.74
20:05:15|1442.74
20:05:17|1442.74
20:05:17|1442.74
20:05:18|1442.74
20:05:20|1442.74
20:05:21|1442.74
20:05:22|1442.74
20:05:23|1442.74
20:05:24|1442.74
20:05:25|1442.86
20:05:26|1442.39
20:05:27|1442.39
20:05:29|1442.39
20:05:29|1442.39
20:05:30|1442.39
20:05:32|1442.39
20:05:33|1442.39
20:05:34|1442.39
20:05:35|1442.39
20:05:37|1442.39
20:05:37|1442.39
20:05:38|1442.39
20:05:40|1442.39
20:05:41|1442.39
20:05:41|1442.39
20:05:42|1441.74
20:05:44|1441.74
20:05:44|1441.74
20:05:46|1441.74
20:05:47|1441.74
20:05:48|1441.74
20:05:49|1441.74
20:05:50|1441.74
20:05:52|1441.74
20:05:52|1441.74
20:05:54|1441.74
20:05:55|1441.74
20:05:56|1441.74
20:05:57|1441.74
20:05:58|1441.74
20:05:59|1441.44
20:06:00|1441.44
20:06:02|1441.44
20:06:03|1441.44
20:06:04|1441.44
20:06:05|1441.44
20:06:06|1441.44
20:06:07|1441.44
20:06:08|1441.44
20:06:09|1440.04
20:06:10|1440.04
20:06:11|1440.04
20:06:12|1439.36
20:06:13|1439.36
20:06:14|1439.36
20:06:15|1439.36
20:06:16|1439.38
20:06:17|1439.38
20:06:18|1439.38
20:06:19|1439.38
20:06:20|1439.54
20:06:21|1439.54
20:06:22|1439.54
20:06:23|1439.54
20:06:24|1439.54
20:06:25|1439.54
20:06:26|1439.54
20:06:27|1439.54
20:06:28|1439.54
20:06:29|1439.54
20:06:30|1439.54
20:06:31|1439.54
20:06:33|1439.54
20:06:33|1439.54
20:06:34|1439.54
20:06:36|1439.54
20:06:38|1439.54
20:06:38|1439.54
20:06:39|1439.54
20:06:41|1439.54
20:06:42|1439.54
20:06:44|1439.54
20:06:44|1439.54
20:06:46|1439.54
20:06:47|1439.54
20:06:48|1439.54
20:06:48|1439.54
20:06:50|1439.54
20:06:51|1439.54
20:06:52|1439.54
20:06:53|1439.54
20:06:54|1439.54
20:06:56|1439.71
20:06:57|1439.71
20:06:59|1439.71
20:06:59|1439.71
20:07:00|1439.71
20:07:01|1439.71
20:07:03|1439.71
20:07:04|1439.71
20:07:05|1439.71
20:07:05|1439.71
20:07:08|1439.63
20:07:09|1439.63
20:07:11|1438.71
20:07:11|1438.71
20:07:12|1438.71
20:07:13|1438.71
20:07:14|1438.71
20:07:16|1438.71
20:07:17|1438.71
20:07:18|1438.71
20:07:19|1438.71
20:07:20|1438.71
20:07:21|1438.71
20:07:22|1438.71
20:07:22|1438.71
20:07:23|1438.71
20:07:25|1438.71
20:07:25|1438.71
20:07:27|1438.71
20:07:29|1438.71
20:07:29|1438.71
20:07:30|1438.71
20:07:32|1438.71
20:07:33|1438.71
20:07:34|1438.71
20:07:35|1438.71
20:07:37|1438.71
20:07:38|1438.67
20:07:38|1438.67
20:07:40|1438.67
20:07:41|1438.67
20:07:43|1438.67
20:07:43|1438.67
20:07:44|1438.67
20:07:45|1438.75
20:07:46|1438.75
20:07:47|1438.75
20:07:48|1439.12
20:07:49|1439.12
20:07:50|1439.12
20:07:51|1439.12
20:07:52|1439.12
20:07:53|1439.12
20:07:54|1439.12
20:07:55|1439.12
20:07:56|1439.12
20:07:57|1439.12
20:07:58|1439.12
20:07:59|1439.12
20:08:00|1439.12
20:08:01|1439.12
20:08:03|1439.12
20:08:04|1439.12
20:08:06|1439.12
20:08:06|1439.12
20:08:08|1439.5
20:08:08|1439.5
20:08:10|1439.5
20:08:12|1439.5
20:08:13|1439.5
20:08:13|1439.5
20:08:14|1439.5
20:08:16|1439.5
20:08:17|1439.5
20:08:17|1439.5
20:08:18|1439.5
20:08:20|1439.5
20:08:21|1439.5
20:08:21|1439.5
20:08:22|1439.5
20:08:23|1439.5
20:08:24|1439.5
20:08:25|1439.5
20:08:27|1438.97
20:08:27|1438.97
20:08:29|1438.97
20:08:31|1438.97
20:08:32|1438.97
20:08:33|1438.97
20:08:34|1438.97
20:08:36|1438.73
20:08:37|1438.73
20:08:38|1438.73
20:08:39|1438.73
20:08:40|1438.73
20:08:41|1438.73
20:08:42|1438.73
20:08:43|1438.73
20:08:44|1438.73
20:08:45|1438.73
20:08:46|1438.73
20:08:48|1438.73
20:08:48|1438.73
20:08:49|1438.73
20:08:50|1438.73
20:08:52|1438.73
20:08:52|1438.73
20:08:53|1438.73
20:08:54|1438.73
20:08:55|1438.73
20:08:56|1438.73
20:08:57|1438.73
20:08:58|1438.73
20:08:59|1438.73
20:09:00|1438.73
20:09:01|1438.73
20:09:03|1438.73
20:09:03|1439.1
20:09:04|1438.88
20:09:05|1438.88
20:09:06|1438.88
20:09:08|1438.88
20:09:08|1438.88
20:09:09|1438.88
20:09:10|1438.88
20:09:12|1438.88
20:09:13|1438.88
20:09:14|1438.88
20:09:15|1438.88
20:09:16|1438.88
20:09:17|1438.88
20:09:18|1438.88
20:09:20|1438.88
20:09:20|1438.88
20:09:21|1438.88
20:09:22|1438.75
20:09:23|1438.75
20:09:24|1438.75
20:09:25|1438.75
20:09:26|1438.75
20:09:28|1438.75
20:09:28|1438.75
20:09:31|1438.75
20:09:31|1438.75
20:09:33|1438.75
20:09:34|1438.75
20:09:35|1438.75
20:09:36|1438.75
20:09:37|1438.75
20:09:39|1438.75
20:09:39|1438.75
20:09:40|1438.75
20:09:41|1438.75
20:09:42|1438.75
20:09:43|1438.75
20:09:44|1438.75
20:09:46|1439.18
20:09:46|1439.18
20:09:48|1439.18
20:09:49|1439.18
20:09:50|1439.18
20:09:51|1439.18
20:09:52|1439.18
20:09:53|1439.18
20:09:55|1439.18
20:09:55|1439.18
20:09:56|1439.18
20:09:58|1439.18
20:09:59|1439.18
20:10:00|1439.18
20:10:02|1439.18
20:10:02|1439.18
20:10:03|1439.18
20:10:04|1439.18
20:10:05|1439.18
20:10:06|1439.18
20:10:07|1439.18
20:10:08|1439.18
20:10:09|1439.14
20:10:10|1438.88
20:10:11|1438.88
20:10:12|1438.88
20:10:13|1438.88
20:10:14|1438.88
20:10:15|1438.6
20:10:16|1438.6
20:10:17|1438.6
20:10:18|1438.6
20:10:19|1438.6
20:10:20|1438.6
20:10:21|1438.6
20:10:22|1438.6
20:10:23|1438.6
20:10:24|1438.6
20:10:25|1438.6
20:10:26|1438.6
20:10:27|1438.6
20:10:28|1437.9
20:10:29|1437.9
20:10:30|1437.9
20:10:31|1437.88
20:10:33|1437.88
20:10:34|1437.88
20:10:35|1437.88
20:10:37|1437.88
20:10:38|1438.19
20:10:39|1438.19
20:10:39|1438.19
20:10:40|1438.19
20:10:42|1438.19
20:10:43|1438.19
20:10:44|1438.19
20:10:45|1438.19
20:10:46|1438.19
20:10:47|1438.19
20:10:48|1438.19
20:10:48|1438.19
20:10:50|1438.19
20:10:51|1438.19
20:10:52|1438.19
20:10:54|1438.19
20:10:55|1438.19
20:10:56|1438.19
20:10:57|1438.19
20:10:57|1438.19
20:10:58|1438.19
20:11:00|1438.19
20:11:01|1438.19
20:11:02|1438.19
20:11:03|1438.19
20:11:04|1438.19
20:11:05|1438.19
20:11:06|1438.19
20:11:07|1438.19
20:11:08|1438.19
20:11:09|1438.19
20:11:10|1438.19
20:11:11|1438.19
20:11:12|1438.19
20:11:13|1438.19
20:11:14|1438.19
20:11:15|1438.19
20:11:16|1438.19
20:11:17|1438.19
20:11:19|1438.19
20:11:19|1438.19
20:11:21|1438.19
20:11:22|1438.19
20:11:22|1438.19
20:11:23|1438.19
20:11:26|1438.19
20:11:26|1438.19
20:11:27|1438.19
20:11:28|1438.19
20:11:29|1438.19
20:11:30|1438.19
20:11:32|1438.19
20:11:33|1438.19
20:11:34|1438.19
20:11:36|1438.19
20:11:36|1438.19
20:11:37|1437.31
20:11:38|1437.31
20:11:39|1437.31
20:11:40|1437.31
20:11:41|1437.31
20:11:42|1436.86
20:11:44|1436.86
20:11:44|1436.86
20:11:46|1436.86
20:11:47|1436.86
20:11:48|1436.86
20:11:49|1436.86
20:11:50|1436.86
20:11:51|1436.86
20:11:53|1436.86
20:11:54|1436.86
20:11:56|1436.86
20:11:56|1436.86
20:11:57|1436.86
20:11:58|1436.86
20:12:00|1436.32
20:12:01|1436.32
20:12:02|1436.32
20:12:04|1436.32
20:12:04|1436.32
20:12:05|1436.32
20:12:06|1436.32
20:12:07|1436.32
20:12:08|1436.32
20:12:09|1436.61
20:12:10|1436.61
20:12:11|1436.61
20:12:12|1436.61
20:12:13|1436.61
20:12:14|1436.61
20:12:16|1436.61
20:12:17|1436.52
20:12:17|1436.52
20:12:18|1436.52
20:12:19|1436.52
20:12:21|1436.52
20:12:22|1436.52
20:12:23|1436.52
20:12:25|1435.61
20:12:25|1435.61
20:12:26|1435.61
20:12:27|1435.61
20:12:28|1435.61
20:12:29|1435.61
20:12:31|1435.61
20:12:32|1435.61
20:12:33|1435.61
20:12:33|1435.61
20:12:35|1435.61
20:12:35|1435.61
20:12:37|1435.61
20:12:39|1435.61
20:12:39|1435.61
20:12:40|1435.61
20:12:41|1435.61
20:12:42|1435.61
20:12:43|1435.61
20:12:44|1435.61
20:12:45|1435.61
20:12:46|1435.61
20:12:47|1435.61
20:12:48|1435.61
20:12:49|1435.61
20:12:50|1435.61
20:12:51|1435.61
20:12:53|1435.61
20:12:54|1435.61
20:12:55|1435.61
20:12:56|1435.61
20:12:56|1435.61
20:12:57|1435.61
20:12:59|1435.61
20:12:59|1435.61
20:13:02|1435.61
20:13:02|1435.61
20:13:03|1435.61
20:13:05|1435.61
20:13:05|1435.61
20:13:06|1435.61
20:13:07|1435.61
20:13:09|1435.61
20:13:10|1436.61
20:13:11|1436.61
20:13:12|1436.61
20:13:13|1436.61
20:13:15|1436.61
20:13:15|1436.61
20:13:16|1436.61
20:13:17|1436.61
20:13:18|1436.61
20:13:19|1436.75
20:13:20|1436.75
20:13:21|1436.75
20:13:22|1436.75
20:13:23|1436.75
20:13:24|1436.75
20:13:25|1436.75
20:13:26|1436.75
20:13:27|1436.75
20:13:28|1436.75
20:13:29|1436.75
20:13:30|1436.75
20:13:31|1437.91
20:13:32|1437.91
20:13:33|1437.91
20:13:34|1437.91
20:13:35|1437.91
20:13:37|1437.91
20:13:38|1437.91
20:13:40|1437.91
20:13:40|1437.91
20:13:42|1437.91
20:13:43|1437.91
20:13:44|1437.91
20:13:45|1437.91
20:13:46|1437.91
20:13:47|1437.91
20:13:48|1437.91
20:13:49|1437.91
20:13:50|1437.91
20:13:51|1437.91
20:13:52|1437.91
20:13:53|1437.91
20:13:54|1437.91
20:13:55|1437.91
20:13:56|1437.91
20:13:57|1437.91
20:13:58|1438.19
20:14:00|1438.19
20:14:01|1438.19
20:14:02|1438.19
20:14:03|1438.19
20:14:04|1438.19
20:14:05|1438.19
20:14:06|1438.19
20:14:07|1438.19
20:14:08|1438.19
20:14:09|1438.19
20:14:10|1438.19
20:14:11|1438.19
20:14:12|1438.19
20:14:13|1438.82
20:14:14|1438.82
20:14:15|1438.82
20:14:16|1438.82
20:14:17|1438.82
20:14:18|1438.82
20:14:19|1438.82
20:14:20|1438.82
20:14:21|1438.82
20:14:22|1438.82
20:14:23|1438.82
20:14:24|1438.82
20:14:25|1438.82
20:14:26|1438.82
20:14:27|1438.82
20:14:29|1438.82
20:14:29|1438.82
20:14:31|1438.82
20:14:31|1438.82
20:14:32|1438.99
20:14:33|1438.99
20:14:34|1438.99
20:14:36|1438.99
20:14:36|1438.99
20:14:38|1438.99
20:14:38|1438.99
20:14:39|1438.99
20:14:41|1438.99
20:14:42|1438.99
20:14:44|1438.99
20:14:44|1438.99
20:14:46|1438.65
20:14:47|1438.65
20:14:48|1438.65
20:14:49|1438.65
20:14:50|1438.65
20:14:51|1438.65
20:14:52|1438.65
20:14:53|1438.65
20:14:54|1438.65
20:14:55|1438.65
20:14:56|1438.65
20:14:57|1438.65
20:14:58|1438.65
20:14:59|1438.65
20:15:00|1438.65
20:15:01|1438.65
20:15:02|1438.65
20:15:03|1438.65
20:15:04|1438.65
20:15:05|1438.65
20:15:07|1438.65
20:15:08|1438.57
20:15:09|1438.57
20:15:10|1438.8
20:15:10|1438.8
20:15:12|1438.8
20:15:13|1439.19
20:15:14|1439.37
20:15:15|1439.37
20:15:15|1439.37
20:15:17|1439.37
20:15:18|1439.37
20:15:19|1439.37
20:15:19|1439.37
20:15:20|1439.37
20:15:22|1439.37
20:15:23|1439.37
20:15:23|1439.37
20:15:24|1439.37
20:15:25|1439.37
20:15:27|1439.37
20:15:28|1439.37
20:15:29|1439.37
20:15:30|1439.37
20:15:31|1440.45
20:15:32|1440.45
20:15:33|1440.45
20:15:34|1440.45
20:15:35|1440.45
20:15:37|1440.45
20:15:38|1440.45
20:15:40|1440.35
20:15:41|1440.35
20:15:41|1440.35
20:15:42|1440.35
20:15:43|1440.35
20:15:45|1440.35
20:15:46|1440.35
20:15:47|1440.35
20:15:47|1440.35
20:15:48|1440.35
20:15:49|1440.35
20:15:51|1440.35
20:15:52|1440.35
20:15:53|1440.35
20:15:54|1440.35
20:15:55|1440.35
20:15:56|1440.35
20:15:57|1440.3
20:15:58|1440.3
20:15:59|1440.3
20:16:01|1440.3
20:16:02|1440.3
20:16:03|1440.3
20:16:04|1440.3
20:16:05|1440.3
20:16:06|1439.93
20:16:07|1439.93
20:16:08|1439.93
20:16:09|1439.93
20:16:10|1439.93
20:16:11|1439.93
20:16:12|1439.93
20:16:14|1439.61
20:16:15|1439.05
20:16:16|1439.05
20:16:16|1439.05
20:16:18|1439.05
20:16:19|1439.05
20:16:20|1439.05
20:16:21|1439.05
20:16:22|1439.05
20:16:23|1438.47
20:16:24|1438.47
20:16:25|1438.47
20:16:26|1438.47
20:16:27|1438.47
20:16:28|1438.47
20:16:29|1438.47
20:16:30|1438.47
20:16:31|1438.47
20:16:32|1438.47
20:16:33|1438.47
20:16:34|1438.47
20:16:35|1438.47
20:16:36|1438.47
20:16:38|1438.47
20:16:38|1438.47
20:16:40|1438.47
20:16:41|1438.47
20:16:43|1437.91
20:16:43|1437.91
20:16:45|1437.91
20:16:45|1437.91
20:16:46|1437.91
20:16:48|1437.91
20:16:49|1437.91
20:16:50|1437.91
20:16:51|1437.91
20:16:52|1437.91
20:16:54|1437.91
20:16:54|1437.91
20:16:55|1437.91
20:16:56|1437.91
20:16:58|1437.91
20:17:00|1437.91
20:17:01|1438.06
20:17:03|1438.06
20:17:03|1438.06
20:17:04|1438.06
20:17:05|1438.06
20:17:06|1438.06
20:17:07|1438.06
20:17:08|1438.06
20:17:09|1438.06
20:17:11|1438.06
20:17:13|1438.06
20:17:13|1438.06
20:17:14|1438.06
20:17:15|1438.06
20:17:17|1438.06
20:17:17|1438.06
20:17:18|1438.06
20:17:19|1438.06
20:17:20|1438.06
20:17:21|1438.06
20:17:22|1438.06
20:17:23|1438.06
20:17:24|1438.06
20:17:25|1438.06
20:17:26|1438.06
20:17:27|1438.06
20:17:28|1438.06
20:17:29|1438.06
20:17:30|1438.06
20:17:31|1436.75
20:17:32|1436.75
20:17:33|1436.75
20:17:34|1436.75
20:17:35|1436.75
20:17:36|1436.75
20:17:38|1436.75
20:17:39|1436.75
20:17:41|1436.75
20:17:41|1436.75
20:17:43|1436.75
20:17:45|1436.75
20:17:45|1436.75
20:17:46|1436.72
20:17:47|1436.72
20:17:48|1436.72
20:17:50|1436.72
20:17:51|1436.72
20:17:52|1436.72
20:17:53|1436.72
20:17:55|1436.72
20:17:55|1436.72
20:17:57|1436.19
20:17:58|1436.19
20:17:58|1436.19
20:18:01|1436.72
20:18:01|1436.72
20:18:03|1436.72
20:18:04|1436.72
20:18:05|1436.72
20:18:06|1436.72
20:18:07|1436.72
20:18:09|1436.72
20:18:10|1436.72
20:18:11|1436.72
20:18:11|1436.72
20:18:12|1436.72
20:18:14|1436.72
20:18:15|1436.81
20:18:15|1436.75
20:18:16|1436.75
20:18:17|1436.75
20:18:19|1436.48
20:18:20|1436.48
20:18:20|1437.29
20:18:22|1437.29
20:18:23|1437.16
20:18:24|1437.16
20:18:26|1437.16
20:18:26|1437.16
20:18:27|1437.16
20:18:28|1437.16
20:18:29|1437.16
20:18:31|1437.16
20:18:31|1437.16
20:18:32|1437.16
20:18:33|1437.16
20:18:34|1437.16
20:18:35|1437.16
20:18:36|1437.16
20:18:37|1437.16
20:18:39|1437.16
20:18:40|1437.16
20:18:40|1438.44
20:18:41|1438.44
20:18:43|1438.44
20:18:43|1438.44
20:18:45|1438.44
20:18:46|1438.44
20:18:47|1438.44
20:18:48|1438.44
20:18:49|1438.44
20:18:50|1438.44
20:18:51|1438.44
20:18:52|1438.44
20:18:53|1438.44
20:18:54|1438.44
20:18:56|1438.44
20:18:57|1438.44
20:18:58|1438.44
20:18:59|1438.44
20:18:59|1438.44
20:19:00|1438.44
20:19:02|1438.44
20:19:03|1438.44
20:19:04|1438.44
20:19:05|1438.44
20:19:05|1438.44
20:19:06|1438.44
20:19:07|1438.44
20:19:09|1438.44
20:19:10|1438.44
20:19:11|1437.16
20:19:11|1437.09
20:19:13|1437.09
20:19:13|1437.09
20:19:14|1437.09
20:19:15|1437.09
20:19:17|1437.09
20:19:17|1437.09
20:19:18|1437.09
20:19:19|1437.09
20:19:21|1437.09
20:19:22|1437.09
20:19:22|1437.09
20:19:23|1435.88
20:19:25|1435.88
20:19:25|1435.88
20:19:26|1435.88
20:19:27|1435.88
20:19:28|1435.88
20:19:30|1435.88
20:19:31|1435.88
20:19:32|1435.88
20:19:33|1435.88
20:19:33|1435.88
20:19:34|1435.88
20:19:35|1435.47
20:19:36|1435.47
20:19:37|1435.47
20:19:38|1435.47
20:19:40|1435.47
20:19:41|1435.47
20:19:43|1435.47
20:19:44|1435.47
20:19:45|1435.47
20:19:46|1435.47
20:19:47|1435.47
20:19:48|1435.47
20:19:49|1435.47
20:19:50|1435.47
20:19:51|1435.47
20:19:52|1435.47
20:19:53|1435.47
20:19:54|1435.88
20:19:56|1436.02
20:19:57|1435.53
20:19:57|1434.83
20:19:59|1434.83
20:19:59|1434.83
20:20:00|1434.83
20:20:02|1434.84
20:20:02|1434.84
20:20:03|1434.84
20:20:04|1434.84
20:20:05|1434.84
20:20:06|1434.84
20:20:07|1434.84
20:20:09|1434.84
20:20:10|1434.74
20:20:11|1434.74
20:20:12|1434.74
20:20:12|1434.74
20:20:13|1434.74
20:20:14|1434.74
20:20:15|1434.74
20:20:17|1434.74
20:20:18|1434.74
20:20:19|1434.74
20:20:20|1434.74
20:20:21|1434.74
20:20:22|1434.74
20:20:23|1434.74
20:20:24|1434.74
20:20:25|1434.74
20:20:26|1434.74
20:20:27|1433.1
20:20:28|1433.1
20:20:29|1433.1
20:20:30|1433.1
20:20:31|1433.1
20:20:32|1433.1
20:20:33|1433.1
20:20:34|1433.1
20:20:35|1433.1
20:20:36|1433.1
20:20:37|1433.1
20:20:38|1433.1
20:20:39|1433.1
20:20:40|1433.1
20:20:41|1433.1
20:20:42|1433.1
20:20:44|1433.1
20:20:45|1433.1
20:20:46|1433.1
20:20:47|1433.1
20:20:48|1433.1
20:20:49|1433.1
20:20:50|1433.1
20:20:51|1433.1
20:20:52|1433.1
20:20:54|1433.1
20:20:54|1433.1
20:20:55|1433.1
20:20:56|1433.1
20:20:57|1433.1
20:20:59|1433.1
20:21:00|1433.1
20:21:01|1433.1
20:21:02|1433.1
20:21:03|1433.1
20:21:04|1433.1
20:21:04|1433.1
20:21:06|1433.1
20:21:07|1433.1
20:21:08|1433.1
20:21:09|1433.1
20:21:10|1433.1
20:21:11|1433.1
20:21:12|1433.1
20:21:12|1433.1
20:21:15|1433.1
20:21:15|1434.69
20:21:16|1434.69
20:21:17|1434.69
20:21:18|1435.23
20:21:19|1435.23
20:21:20|1435.23
20:21:21|1435.55
20:21:22|1435.55
20:21:23|1435.55
20:21:24|1435.55
20:21:25|1435.55
20:21:26|1435.55
20:21:27|1435.55
20:21:28|1435.55
20:21:30|1435.55
20:21:30|1435.55
20:21:32|1435.46
20:21:32|1435.46
20:21:34|1435.46
20:21:36|1435.46
20:21:36|1435.31
20:21:37|1435.31
20:21:38|1435.31
20:21:39|1435.31
20:21:40|1435.31
20:21:41|1435.31
20:21:42|1435.31
20:21:44|1435.31
20:21:45|1435.31
20:21:46|1435.31
20:21:47|1435.31
20:21:48|1435.31
20:21:49|1435.31
20:21:50|1435.31
20:21:52|1435.31
20:21:52|1435.31
20:21:54|1435.31
20:21:55|1435.54
20:21:57|1435.54
20:21:57|1435.54
20:21:58|1435.54
20:21:59|1435.17
20:22:00|1435.17
20:22:01|1435.17
20:22:02|1435.17
20:22:03|1435.17
20:22:04|1435.17
20:22:05|1435.17
20:22:06|1435.17
20:22:07|1435.17
20:22:08|1435.17
20:22:09|1435.17
20:22:10|1435.17
20:22:11|1435.17
20:22:12|1435.17
20:22:13|1435.17
20:22:14|1435.17
20:22:15|1435.16
20:22:16|1435.24
20:22:17|1435.24
20:22:18|1435.24
20:22:20|1435.24
20:22:21|1435.24
20:22:22|1435.24
20:22:23|1435.24
20:22:25|1435.24
20:22:25|1435.24
20:22:26|1435.24
20:22:27|1435.24
20:22:28|1435.24
20:22:29|1435.24
20:22:30|1435.24
20:22:31|1435.24
20:22:32|1435.24
20:22:33|1435.24
20:22:34|1435.24
20:22:35|1435.24
20:22:37|1435.42
20:22:38|1435.42
20:22:39|1435.42
20:22:40|1435.42
20:22:41|1435.42
20:22:42|1435.07
20:22:44|1435.07
20:22:45|1435.07
20:22:46|1435.02
20:22:47|1435.02
20:22:48|1435.02
20:22:48|1435.02
20:22:50|1434.5
20:22:51|1434.5
20:22:51|1434.5
20:22:53|1434.5
20:22:54|1434.5
20:22:55|1434.5
20:22:56|1434.5
20:22:57|1434.5
20:22:57|1434.5
20:22:59|1434.5
20:23:00|1434.5
20:23:02|1434.5
20:23:02|1434.5
20:23:03|1434.5
20:23:04|1434.5
20:23:05|1433.83
20:23:06|1433.83
20:23:07|1433.83
20:23:08|1433.83
20:23:09|1433.83
20:23:10|1433.83
20:23:11|1433.83
20:23:13|1433.83
20:23:14|1433.83
20:23:15|1433.83
20:23:16|1433.83
20:23:17|1433.83
20:23:18|1433.83
20:23:18|1433.83
20:23:20|1433.83
20:23:21|1433.83
20:23:22|1433.83
20:23:23|1433.83
20:23:24|1433.83
20:23:24|1433.83
20:23:26|1433.83
20:23:27|1433.83
20:23:28|1433.83
20:23:29|1434.1
20:23:30|1434.1
20:23:31|1434.1
20:23:33|1434.1
20:23:33|1434.1
20:23:34|1434.66
20:23:35|1434.66
20:23:36|1434.66
20:23:37|1434.66
20:23:38|1434.66
20:23:39|1434.66
20:23:40|1434.66
20:23:41|1434.66
20:23:42|1434.66
20:23:44|1434.66
20:23:45|1434.66
20:23:46|1434.66
20:23:47|1434.66
20:23:48|1434.66
20:23:49|1434.66
20:23:51|1434.66
20:23:51|1434.66
20:23:52|1434.66
20:23:53|1434.33
20:23:54|1434.33
20:23:55|1434.33
20:23:56|1434.33
20:23:57|1434.33
20:23:58|1434.33
20:23:59|1434.33
20:24:00|1434.33
20:24:01|1434.33
20:24:02|1434.33
20:24:04|1434.33
20:24:05|1434.33
20:24:05|1434.33
20:24:07|1434.33
20:24:08|1434.33
20:24:08|1434.33
20:24:10|1434.33
20:24:11|1434.33
20:24:12|1434.33
20:24:13|1434.33
20:24:14|1434.33
20:24:16|1434.33
20:24:17|1434.33
20:24:18|1434.33
20:24:18|1434.29
20:24:20|1434.18
20:24:21|1434.18
20:24:22|1434.18
20:24:23|1434.18
20:24:24|1434.18
20:24:25|1434.18
20:24:26|1434.18
20:24:26|1434.18
20:24:28|1434.18
20:24:28|1434.18
20:24:30|1434.18
20:24:30|1434.18
20:24:31|1434.18
20:24:33|1434.18
20:24:34|1434.18
20:24:35|1434.18
20:24:36|1434.18
20:24:37|1434.18
20:24:38|1434.18
20:24:39|1434.18
20:24:40|1433.92
20:24:41|1433.92
20:24:42|1433.92
20:24:43|1433.92
20:24:44|1434.43
20:24:45|1434.43
20:24:47|1434.43
20:24:47|1434.43
20:24:49|1434.43
20:24:50|1434.43
20:24:50|1434.43
20:24:52|1434.43
20:24:53|1434.43
20:24:54|1434.43
20:24:55|1434.43
20:24:57|1434.44
20:24:57|1434.44
20:24:59|1434.44
20:25:00|1434.44
20:25:00|1434.44
20:25:02|1434.44
20:25:03|1434.44
20:25:05|1434.44
20:25:06|1434.44
20:25:06|1434.44
20:25:07|1434.44
20:25:09|1434.44
20:25:10|1434.44
20:25:11|1434.44
20:25:12|1434.44
20:25:13|1434.44
20:25:14|1434.44
20:25:15|1434.44
20:25:16|1434.44
20:25:17|1434.44
20:25:18|1434.44
20:25:19|1434.44
20:25:20|1434.44
20:25:21|1434.44
20:25:23|1434.44
20:25:24|1434.44
20:25:24|1434.44
20:25:25|1434.44
20:25:26|1434.44
20:25:27|1434.44
20:25:29|1434.44
20:25:30|1434.44
20:25:31|1434.44
20:25:32|1434.44
20:25:33|1434.44
20:25:34|1434.44
20:25:35|1434.44
20:25:36|1434.44
20:25:37|1434.44
20:25:38|1434.44
20:25:39|1434.44
20:25:40|1434.44
20:25:41|1434.44
20:25:42|1434.44
20:25:43|1434.44
20:25:44|1434.44
20:25:45|1434.44
20:25:46|1434.44
20:25:47|1434.44
20:25:48|1434.44
20:25:49|1434.44
20:25:50|1434.44
20:25:52|1434.44
20:25:53|1434.44
20:25:53|1434.44
20:25:55|1434.44
20:25:56|1434.44
20:25:57|1434.53
20:25:58|1434.53
20:25:59|1434.67
20:26:00|1434.67
20:26:01|1434.67
20:26:02|1434.67
20:26:04|1434.67
20:26:05|1434.67
20:26:05|1434.67
20:26:06|1434.67
20:26:07|1434.67
20:26:08|1434.67
20:26:10|1434.67
20:26:11|1434.67
20:26:12|1434.67
20:26:13|1434.67
20:26:14|1434.67
20:26:15|1434.67
20:26:16|1434.67
20:26:17|1434.74
20:26:18|1434.74
20:26:19|1434.74
20:26:20|1434.74
20:26:21|1434.74
20:26:22|1434.74
20:26:23|1435.79
20:26:24|1435.79
20:26:25|1435.79
20:26:26|1435.79
20:26:27|1435.79
20:26:28|1435.79
20:26:29|1435.79
20:26:30|1435.79
20:26:31|1435.79
20:26:32|1435.79
20:26:33|1435.79
20:26:34|1435.79
20:26:35|1435.79
20:26:36|1435.79
20:26:37|1435.79
20:26:38|1435.79
20:26:39|1435.79
20:26:40|1435.79
20:26:41|1435.79
20:26:42|1435.79
20:26:43|1435.79
20:26:44|1435.79
20:26:45|1435.79
20:26:46|1435.79
20:26:48|1435.79
20:26:49|1435.79
20:26:51|1435.79
20:26:52|1435.79
20:26:53|1435.79
20:26:54|1435.79
20:26:55|1435.79
20:26:56|1435.79
20:26:57|1435.79
20:26:58|1435.79
20:26:59|1435.79
20:27:00|1435.79
20:27:01|1435.79
20:27:03|1435.79
20:27:03|1435.79
20:27:04|1435.79
20:27:05|1435.16
20:27:06|1435.16
20:27:08|1435.01
20:27:10|1435.01
20:27:11|1435.01
20:27:11|1435.01
20:27:13|1435.01
20:27:14|1434.49
20:27:15|1433.83
20:27:16|1433.83
20:27:17|1433.83
20:27:18|1433.83
20:27:19|1433.83
20:27:20|1433.83
20:27:21|1433.83
20:27:22|1433.83
20:27:23|1433.83
20:27:24|1433.83
20:27:25|1433.83
20:27:26|1433.26
20:27:27|1433.26
20:27:28|1433.26
20:27:29|1433.26
20:27:30|1433.26
20:27:31|1433.26
20:27:32|1432.45
20:27:33|1432.45
20:27:34|1432.45
20:27:35|1432.45
20:27:36|1432.45
20:27:37|1432.45
20:27:38|1432.45
20:27:39|1432.45
20:27:40|1432.45
20:27:41|1432.19
20:27:42|1432.19
20:27:43|1432.19
20:27:44|1432.19
20:27:45|1432.19
20:27:46|1432.19
20:27:48|1432.19
20:27:49|1432.19
20:27:51|1432.19
20:27:52|1432.19
20:27:53|1432.68
20:27:54|1432.68
20:27:55|1432.68
20:27:56|1432.68
20:27:57|1432.68
20:27:59|1432.68
20:27:59|1432.68
20:28:01|1432.68
20:28:01|1432.68
20:28:02|1432.78
20:28:03|1432.78
20:28:05|1432.78
20:28:06|1432.78
20:28:07|1432.78
20:28:08|1432.78
20:28:09|1432.78
20:28:10|1432.02
20:28:12|1432.02
20:28:12|1432.02
20:28:14|1432.02
20:28:15|1431.23
20:28:16|1431.23
20:28:17|1431.23
20:28:18|1431.23
20:28:19|1431.5
20:28:20|1431.5
20:28:21|1431.5
20:28:22|1431.5
20:28:23|1431.5
20:28:24|1432.19
20:28:25|1432.19
20:28:26|1432.19
20:28:27|1432.19
20:28:29|1432.19
20:28:29|1432.19
20:28:31|1432.19
20:28:31|1432.19
20:28:32|1432.19
20:28:34|1432.19
20:28:35|1432.19
20:28:35|1432.41
20:28:37|1432.41
20:28:39|1432.41
20:28:39|1432.41
20:28:40|1432.41
20:28:41|1432.41
20:28:43|1432.41
20:28:43|1432.41
20:28:44|1432.24
20:28:46|1432.24
20:28:46|1432.24
20:28:47|1432.24
20:28:49|1432.24
20:28:50|1432.24
20:28:51|1432.24
20:28:52|1431.74
20:28:53|1431.74
20:28:54|1431.4
20:28:55|1431.4
20:28:56|1431.4
20:28:57|1431.4
20:28:58|1431.4
20:29:00|1431.4
20:29:01|1431.4
20:29:01|1431.88
20:29:03|1431.88
20:29:04|1431.88
20:29:05|1431.88
20:29:07|1431.88
20:29:07|1431.88
20:29:08|1431.88
20:29:09|1431.88
20:29:10|1431.88
20:29:11|1431.88
20:29:12|1432.03
20:29:14|1432.03
20:29:14|1432.03
20:29:15|1432.03
20:29:16|1432.03
20:29:17|1432.03
20:29:19|1432.03
20:29:20|1432.03
20:29:21|1432.03
20:29:22|1432.03
20:29:23|1432.03
20:29:24|1432.03
20:29:25|1432.03
20:29:26|1432.03
20:29:27|1432.03
20:29:28|1432.03
20:29:29|1432.03
20:29:30|1432.03
20:29:31|1432.03
20:29:32|1432.03
20:29:33|1432.03
20:29:34|1432.03
20:29:36|1432.03
20:29:36|1432.03
20:29:37|1432.03
20:29:38|1432.03
20:29:40|1432.03
20:29:40|1432.03
20:29:42|1432.03
20:29:43|1432.03
20:29:43|1432.03
20:29:44|1432.03
20:29:46|1432.03
20:29:46|1432.03
20:29:47|1432.03
20:29:48|1432.03
20:29:50|1432.03
20:29:51|1432.03
20:29:52|1432.03
20:29:53|1432.03
20:29:55|1432.03
20:29:55|1432.03
20:29:56|1432.03
20:29:57|1431.8
20:29:58|1431.8
20:29:59|1431.8
20:30:00|1432.17
20:30:02|1432.17
20:30:03|1432.17
20:30:04|1432.17
20:30:05|1432.36
20:30:06|1432.36
20:30:07|1432.38
20:30:08|1432.38
20:30:09|1432.38
20:30:10|1432.38
20:30:12|1432.38
20:30:12|1432.38
20:30:13|1432.38
20:30:15|1432.94
20:30:16|1432.71
20:30:16|1432.71
20:30:17|1431.96
20:30:18|1431.96
20:30:19|1431.44
20:30:20|1431.8
20:30:21|1431.47
20:30:22|1431.29
20:30:23|1431.29
20:30:24|1431.29
20:30:26|1431.29
20:30:26|1431.47
20:30:28|1431.47
20:30:28|1431.47
20:30:29|1431.47
20:30:30|1431.47
20:30:31|1431.47
20:30:32|1431.47
20:30:34|1431.47
20:30:35|1431.47
20:30:36|1431.47
20:30:37|1431.47
20:30:38|1431.47
20:30:39|1431.47
20:30:40|1431.47
20:30:41|1431.47
20:30:42|1431.47
20:30:43|1431.47
20:30:44|1431.47
20:30:45|1431.47
20:30:46|1431.47
20:30:47|1431.47
20:30:48|1431.47
20:30:49|1431.47
20:30:50|1431.47
20:30:51|1431.44
20:30:52|1431.02
20:30:54|1431.02
20:30:55|1430.81
20:30:56|1430.81
20:30:57|1430.81
20:30:58|1430.81
20:31:00|1430.81
20:31:00|1430.81
20:31:02|1430.81
20:31:03|1430.81
20:31:04|1430.16
20:31:05|1430.16
20:31:06|1430.16
20:31:07|1430.16
20:31:08|1430.48
20:31:09|1430.48
20:31:10|1430.48
20:31:11|1430.48
20:31:12|1430.48
20:31:13|1430.48
20:31:14|1430.27
20:31:15|1430.27
20:31:16|1430.27
20:31:17|1430.27
20:31:18|1430.27
20:31:19|1430.27
20:31:20|1430.27
20:31:21|1430.27
20:31:22|1430.27
20:31:23|1430.42
20:31:24|1430.42
20:31:25|1430.42
20:31:26|1430.42
20:31:27|1430.42
20:31:29|1430.42
20:31:30|1430.42
20:31:31|1430.42
20:31:32|1430.42
20:31:33|1430.42
20:31:34|1430.42
20:31:35|1430.42
20:31:36|1430.42
20:31:37|1430.61
20:31:38|1430.61
20:31:40|1430.61
20:31:40|1430.61
20:31:41|1430.61
20:31:42|1430.61
20:31:44|1430.2
20:31:44|1430.2
20:31:45|1430.24
20:31:47|1430.56
20:31:48|1430.56
20:31:48|1430.56
20:31:49|1430.56
20:31:50|1430.56
20:31:52|1430.56
20:31:54|1430.56
20:31:55|1430.56
20:31:56|1430.56
20:31:57|1430.56
20:31:58|1430.56
20:32:00|1430.56
20:32:00|1430.56
20:32:02|1430.56
20:32:03|1430.56
20:32:04|1430.55
20:32:05|1430.55
20:32:06|1430.55
20:32:07|1430.55
20:32:08|1430.55
20:32:10|1430.55
20:32:11|1430.55
20:32:12|1430.55
20:32:13|1430.55
20:32:14|1430.55
20:32:16|1430.55
20:32:16|1430.55
20:32:18|1430.55
20:32:18|1430.55
20:32:19|1430.55
20:32:20|1430.55
20:32:22|1430.55
20:32:22|1430.55
20:32:23|1430.55
20:32:24|1430.55
20:32:25|1430.55
20:32:26|1430.55
20:32:27|1430.55
20:32:29|1430.55
20:32:30|1430.55
20:32:31|1430.55
20:32:33|1430.55
20:32:33|1430.55
20:32:34|1430.55
20:32:35|1430.26
20:32:36|1430.26
20:32:37|1430.1
20:32:38|1430.1
20:32:40|1430.02
20:32:41|1430.02
20:32:43|1430.02
20:32:43|1430.02
20:32:44|1430.02
20:32:45|1430.39
20:32:46|1430.39
20:32:47|1430.39
20:32:48|1430.39
20:32:49|1430.39
20:32:50|1430.39
20:32:51|1430.39
20:32:52|1430.39
20:32:54|1430.69
20:32:55|1430.69
20:32:56|1430.69
20:32:58|1430.69
20:32:58|1430.69
20:33:00|1430.69
20:33:01|1430.69
20:33:03|1430.59
20:33:04|1430.59
20:33:05|1430.
20:33:06|1430.
20:33:07|1430.
20:33:08|1430.
20:33:09|1430.
20:33:11|1430.
20:33:11|1430.
20:33:12|1430.
20:33:13|1430.
20:33:14|1429.16
20:33:15|1429.16
20:33:16|1429.19
20:33:18|1429.19
20:33:19|1429.19
20:33:20|1429.19
20:33:20|1429.19
20:33:22|1429.19
20:33:23|1429.19
20:33:23|1429.19
20:33:25|1429.04
20:33:26|1429.04
20:33:27|1428.48
20:33:27|1428.48
20:33:29|1428.48
20:33:30|1428.48
20:33:31|1428.49
20:33:31|1428.49
20:33:33|1428.49
20:33:34|1428.49
20:33:35|1428.49
20:33:35|1428.49
20:33:36|1428.49
20:33:38|1428.35
20:33:39|1428.35
20:33:40|1427.71
20:33:41|1427.71
20:33:41|1427.9
20:33:43|1427.9
20:33:43|1427.9
20:33:45|1427.89
20:33:46|1427.89
20:33:47|1427.89
20:33:48|1427.89
20:33:49|1427.89
20:33:50|1427.89
20:33:51|1427.89
20:33:53|1427.89
20:33:54|1427.89
20:33:54|1427.89
20:33:57|1427.89
20:33:58|1427.89
20:33:59|1427.89
20:34:00|1427.89
20:34:01|1427.52
20:34:02|1427.37
20:34:02|1427.37
20:34:04|1427.37
20:34:05|1427.37
20:34:07|1427.37
20:34:07|1427.37
20:34:08|1427.37
20:34:09|1427.37
20:34:10|1427.37
20:34:12|1427.37
20:34:14|1427.37
20:34:15|1427.37
20:34:16|1427.37
20:34:17|1427.37
20:34:18|1426.69
20:34:19|1426.69
20:34:20|1426.69
20:34:21|1424.53
20:34:22|1424.46
20:34:24|1424.1
20:34:24|1424.1
20:34:25|1424.1
20:34:26|1424.1
20:34:27|1424.1
20:34:28|1423.44
20:34:29|1423.78
20:34:30|1424.14
20:34:31|1424.32
20:34:32|1424.32
20:34:33|1424.32
20:34:34|1424.32
20:34:35|1424.32
20:34:36|1424.32
20:34:37|1424.32
20:34:38|1424.32
20:34:40|1424.32
20:34:40|1426.02
20:34:41|1426.02
20:34:43|1426.02
20:34:44|1426.02
20:34:46|1426.02
20:34:46|1426.02
20:34:47|1426.02
20:34:48|1426.65
20:34:49|1426.65
20:34:50|1426.65
20:34:51|1426.65
20:34:52|1426.65
20:34:53|1426.65
20:34:54|1426.42
20:34:55|1426.42
20:34:56|1426.42
20:34:57|1426.42
20:34:59|1426.42
20:34:59|1426.42
20:35:02|1426.42
20:35:02|1426.42
20:35:03|1426.42
20:35:04|1426.19
20:35:05|1426.19
20:35:07|1426.19
20:35:08|1426.19
20:35:09|1426.19
20:35:09|1426.19
20:35:12|1426.19
20:35:12|1426.19
20:35:13|1426.19
20:35:14|1426.78
20:35:15|1426.78
20:35:17|1426.78
20:35:18|1426.78
20:35:18|1426.78
20:35:20|1426.78
20:35:21|1426.78
20:35:23|1426.78
20:35:23|1426.78
20:35:24|1426.84
20:35:25|1426.84
20:35:26|1426.84
20:35:27|1426.84
20:35:28|1426.84
20:35:29|1426.84
20:35:30|1426.84
20:35:31|1426.84
20:35:32|1426.54
20:35:33|1426.39
20:35:34|1426.39
20:35:35|1426.39
20:35:36|1426.39
20:35:37|1426.39
20:35:38|1425.97
20:35:39|1425.97
20:35:40|1425.97
20:35:41|1425.97
20:35:42|1425.97
20:35:44|1425.97
20:35:45|1425.97
20:35:46|1425.05
20:35:46|1424.82
20:35:48|1424.95
20:35:49|1424.95
20:35:50|1424.95
20:35:51|1424.95
20:35:53|1423.78
20:35:53|1423.78
20:35:54|1423.78
20:35:56|1423.78
20:35:58|1423.78
20:35:58|1423.78
20:35:59|1424.56
20:36:01|1424.92
20:36:02|1424.92
20:36:03|1424.92
20:36:05|1424.7
20:36:05|1424.7
20:36:06|1424.24
20:36:08|1424.2
20:36:10|1424.2
20:36:10|1424.2
20:36:12|1424.83
20:36:13|1424.83
20:36:14|1424.83
20:36:14|1424.83
20:36:17|1424.83
20:36:17|1424.83
20:36:19|1424.83
20:36:20|1424.83
20:36:21|1424.83
20:36:22|1424.25
20:36:23|1424.25
20:36:23|1424.25
20:36:26|1424.25
20:36:26|1424.25
20:36:27|1424.25
20:36:28|1424.25
20:36:29|1424.25
20:36:31|1424.25
20:36:32|1425.92
20:36:32|1425.92
20:36:34|1425.92
20:36:35|1425.92
20:36:36|1425.92
20:36:37|1425.92
20:36:38|1425.92
20:36:39|1425.92
20:36:40|1425.92
20:36:41|1425.92
20:36:42|1425.92
20:36:43|1425.92
20:36:44|1425.92
20:36:44|1425.92
20:36:46|1425.92
20:36:46|1426.73
20:36:48|1426.73
20:36:50|1426.73
20:36:50|1426.73
20:36:51|1426.73
20:36:52|1426.73
20:36:53|1426.87
20:36:54|1426.87
20:36:55|1427.45
20:36:56|1427.45
20:36:57|1427.45
20:36:59|1427.45
20:37:00|1427.45
20:37:00|1427.8
20:37:02|1427.8
20:37:02|1427.95
20:37:04|1427.95
20:37:05|1427.95
20:37:06|1427.95
20:37:07|1427.95
20:37:08|1427.95
20:37:08|1427.95
20:37:09|1427.95
20:37:11|1427.95
20:37:12|1427.95
20:37:13|1427.95
20:37:13|1427.95
20:37:15|1428.19
20:37:16|1428.19
20:37:16|1428.09
20:37:18|1428.09
20:37:20|1428.09
20:37:20|1428.09
20:37:21|1428.09
20:37:22|1428.09
20:37:23|1428.09
20:37:24|1428.09
20:37:25|1428.09
20:37:26|1428.09
20:37:27|1428.09
20:37:28|1428.09
20:37:29|1427.4
20:37:30|1426.87
20:37:31|1426.87
20:37:32|1426.87
20:37:34|1426.87
20:37:35|1426.87
20:37:36|1426.87
20:37:37|1426.87
20:37:38|1427.55
20:37:39|1427.55
20:37:40|1427.55
20:37:41|1427.55
20:37:42|1427.55
20:37:43|1427.55
20:37:44|1427.55
20:37:45|1427.55
20:37:46|1427.55
20:37:47|1427.55
20:37:49|1427.55
20:37:50|1427.55
20:37:50|1427.78
20:37:52|1427.78
20:37:53|1427.78
20:37:54|1427.64
20:37:54|1427.64
20:37:55|1427.64
20:37:57|1427.64
20:37:57|1426.55
20:37:58|1426.55
20:38:00|1426.55
20:38:01|1426.55
20:38:02|1426.55
20:38:04|1426.55
20:38:05|1426.55
20:38:06|1426.55
20:38:06|1426.55
20:38:07|1426.55
20:38:08|1426.55
20:38:10|1426.55
20:38:10|1426.55
20:38:11|1426.55
20:38:13|1426.55
20:38:13|1426.55
20:38:14|1426.55
20:38:16|1426.55
20:38:17|1426.55
20:38:18|1426.55
20:38:19|1426.55
20:38:19|1426.21
20:38:20|1426.21
20:38:22|1426.21
20:38:23|1426.21
20:38:24|1426.21
20:38:25|1426.21
20:38:26|1426.21
20:38:26|1426.21
20:38:28|1426.2
20:38:29|1426.2
20:38:30|1426.2
20:38:31|1426.36
20:38:32|1426.36
20:38:33|1426.36
20:38:34|1426.36
20:38:35|1426.36
20:38:36|1426.36
20:38:37|1426.36
20:38:38|1426.36
20:38:39|1426.36
20:38:40|1426.36
20:38:41|1426.36
20:38:42|1426.36
20:38:43|1426.36
20:38:44|1426.36
20:38:45|1426.36
20:38:46|1426.36
20:38:47|1426.36
20:38:48|1426.36
20:38:49|1426.36
20:38:50|1426.36
20:38:51|1426.36
20:38:52|1427.46
20:38:53|1427.46
20:38:54|1427.46
20:38:55|1427.46
20:38:56|1427.46
20:38:57|1427.46
20:38:59|1427.46
20:39:00|1427.46
20:39:01|1427.46
20:39:02|1427.46
20:39:03|1427.46
20:39:04|1427.46
20:39:05|1427.51
20:39:07|1427.51
20:39:08|1427.51
20:39:09|1427.51
20:39:10|1427.51
20:39:11|1427.51
20:39:12|1427.51
20:39:13|1427.51
20:39:14|1427.51
20:39:15|1427.51
20:39:16|1426.87
20:39:17|1426.87
20:39:18|1426.87
20:39:19|1426.87
20:39:20|1426.87
20:39:21|1426.87
20:39:23|1426.87
20:39:23|1426.87
20:39:24|1426.87
20:39:26|1426.87
20:39:26|1426.87
20:39:27|1426.87
20:39:28|1426.87
20:39:29|1426.87
20:39:30|1426.87
20:39:32|1426.87
20:39:33|1426.87
20:39:35|1426.87
20:39:35|1426.87
20:39:36|1426.87
20:39:38|1426.87
20:39:39|1427.1
20:39:39|1427.13
20:39:41|1427.32
20:39:41|1427.32
20:39:42|1427.32
20:39:43|1427.27
20:39:44|1427.27
20:39:45|1427.65
20:39:46|1427.65
20:39:47|1427.65
20:39:48|1427.65
20:39:49|1427.65
20:39:51|1427.65
20:39:52|1427.65
20:39:53|1427.65
20:39:54|1427.65
20:39:55|1427.65
20:39:56|1427.65
20:39:57|1427.65
20:39:58|1427.65
20:39:59|1427.65
20:40:02|1427.65
20:40:02|1427.97
20:40:03|1427.97
20:40:04|1428.12
20:40:05|1428.12
20:40:06|1428.12
20:40:08|1428.12
20:40:09|1428.12
20:40:09|1428.12
20:40:11|1428.48
20:40:12|1428.48
20:40:13|1428.38
20:40:14|1428.38
20:40:15|1428.38
20:40:16|1428.38
20:40:18|1428.58
20:40:19|1428.58
20:40:19|1428.58
20:40:21|1428.58
20:40:22|1428.58
20:40:23|1428.58
20:40:23|1428.58
20:40:25|1428.58
20:40:26|1428.58
20:40:27|1427.97
20:40:29|1427.97
20:40:29|1427.97
20:40:31|1427.97
20:40:31|1427.97
20:40:33|1427.97
20:40:33|1427.97
20:40:34|1427.97
20:40:36|1427.97
20:40:36|1427.97
20:40:37|1427.97
20:40:39|1427.97
20:40:40|1427.97
20:40:41|1427.97
20:40:41|1427.97
20:40:42|1427.97
20:40:44|1427.97
20:40:45|1427.97
20:40:45|1427.97
20:40:46|1427.97
20:40:48|1427.09
20:40:50|1427.09
20:40:50|1427.09
20:40:51|1427.09
20:40:52|1427.09
20:40:53|1427.09
20:40:54|1427.09
20:40:55|1427.09
20:40:56|1427.09
20:40:57|1427.09
20:40:58|1427.09
20:40:59|1427.09
20:41:01|1427.09
20:41:03|1427.09
20:41:03|1426.99
20:41:04|1426.99
20:41:06|1426.99
20:41:07|1426.99
20:41:09|1427.32
20:41:09|1427.32
20:41:10|1427.32
20:41:11|1427.27
20:41:12|1427.27
20:41:13|1427.27
20:41:14|1427.27
20:41:15|1427.27
20:41:16|1427.27
20:41:17|1427.27
20:41:18|1427.27
20:41:19|1427.27
20:41:20|1427.27
20:41:21|1427.27
20:41:22|1427.27
20:41:23|1427.27
20:41:24|1427.27
20:41:25|1427.27
20:41:26|1427.27
20:41:27|1427.27
20:41:28|1427.27
20:41:29|1427.27
20:41:30|1427.27
20:41:31|1425.39
20:41:32|1425.4
20:41:33|1425.4
20:41:34|1425.39
20:41:35|1425.39
20:41:36|1425.39
20:41:37|1425.39
20:41:39|1425.39
20:41:40|1425.39
20:41:41|1425.39
20:41:43|1425.21
20:41:43|1425.21
20:41:44|1425.21
20:41:45|1425.21
20:41:47|1425.21
20:41:47|1425.21
20:41:49|1425.21
20:41:49|1425.21
20:41:51|1425.21
20:41:51|1425.21
20:41:52|1425.3
20:41:53|1425.3
20:41:55|1425.53
20:41:55|1425.53
20:41:57|1425.53
20:41:58|1425.53
20:41:59|1425.53
20:42:00|1425.87
20:42:00|1426.39
20:42:03|1426.65
20:42:04|1426.65
20:42:05|1426.65
20:42:07|1426.65
20:42:08|1426.65
20:42:09|1426.65
20:42:09|1426.65
20:42:11|1426.65
20:42:12|1426.65
20:42:13|1426.65
20:42:14|1426.65
20:42:15|1426.65
20:42:17|1427.
20:42:17|1427.
20:42:19|1427.
20:42:19|1427.
20:42:21|1427.
20:42:22|1427.
20:42:23|1427.
20:42:24|1427.
20:42:24|1427.
20:42:26|1427.
20:42:26|1427.
20:42:28|1427.
20:42:29|1427.
20:42:30|1427.
20:42:30|1427.
20:42:32|1427.
20:42:32|1427.
20:42:33|1427.
20:42:35|1427.
20:42:36|1427.
20:42:37|1427.
20:42:38|1427.
20:42:39|1426.57
20:42:40|1426.57
20:42:41|1426.37
20:42:42|1426.37
20:42:43|1426.37
20:42:45|1426.37
20:42:46|1426.37
20:42:47|1426.37
20:42:49|1426.37
20:42:49|1426.37
20:42:50|1426.37
20:42:51|1426.37
20:42:52|1426.37
20:42:53|1426.37
20:42:54|1426.37
20:42:56|1426.37
20:42:57|1426.37
20:42:57|1426.37
20:42:58|1426.32
20:42:59|1426.32
20:43:01|1426.71
20:43:02|1426.71
20:43:03|1426.71
20:43:04|1426.71
20:43:06|1426.71
20:43:06|1426.71
20:43:08|1426.71
20:43:09|1426.71
20:43:10|1426.71
20:43:11|1426.71
20:43:12|1426.71
20:43:13|1426.59
20:43:14|1426.59
20:43:15|1426.59
20:43:16|1426.59
20:43:17|1426.59
20:43:18|1426.59
20:43:20|1426.18
20:43:21|1426.18
20:43:22|1426.18
20:43:23|1426.18
20:43:24|1426.18
20:43:25|1426.18
20:43:26|1426.18
20:43:27|1426.18
20:43:28|1426.18
20:43:29|1426.18
20:43:30|1426.18
20:43:31|1425.24
20:43:32|1425.24
20:43:33|1425.24
20:43:34|1425.24
20:43:35|1425.24
20:43:36|1425.24
20:43:37|1425.24
20:43:38|1425.24
20:43:39|1425.24
20:43:40|1425.24
20:43:41|1425.24
20:43:42|1425.24
20:43:43|1425.26
20:43:44|1425.26
20:43:45|1425.26
20:43:46|1425.26
20:43:47|1425.26
20:43:48|1425.26
20:43:49|1425.26
20:43:51|1425.26
20:43:51|1425.21
20:43:52|1425.21
20:43:53|1425.21
20:43:54|1425.21
20:43:55|1425.21
20:43:56|1425.21
20:43:57|1425.21
20:43:58|1425.21
20:44:00|1425.21
20:44:00|1425.21
20:44:01|1425.21
20:44:02|1425.21
20:44:04|1425.12
20:44:05|1425.12
20:44:06|1425.39
20:44:07|1425.56
20:44:08|1425.56
20:44:09|1425.56
20:44:11|1425.87
20:44:11|1425.87
20:44:12|1425.87
20:44:14|1425.87
20:44:15|1425.87
20:44:16|1425.87
20:44:17|1425.87
20:44:18|1425.87
20:44:19|1425.87
20:44:20|1425.87
20:44:21|1425.87
20:44:23|1425.87
20:44:23|1425.87
20:44:24|1425.87
20:44:26|1425.87
20:44:26|1425.87
20:44:28|1425.87
20:44:29|1425.87
20:44:30|1425.87
20:44:31|1425.87
20:44:32|1425.87
20:44:33|1425.87
20:44:34|1425.22
20:44:35|1425.22
20:44:36|1425.22
20:44:37|1425.22
20:44:38|1425.22
20:44:39|1425.22
20:44:40|1425.22
20:44:41|1425.22
20:44:42|1425.22
20:44:43|1425.
20:44:44|1425.
20:44:45|1425.
20:44:46|1425.
20:44:47|1425.
20:44:48|1425.
20:44:49|1425.
20:44:51|1425.
20:44:51|1425.
20:44:53|1425.
20:44:54|1425.14
20:44:54|1425.14
20:44:56|1425.14
20:44:56|1425.14
20:44:57|1425.14
20:44:59|1425.14
20:44:59|1425.14
20:45:00|1425.14
20:45:01|1425.14
20:45:03|1425.14
20:45:04|1425.14
20:45:05|1425.14
20:45:06|1425.14
20:45:07|1425.14
20:45:08|1425.14
20:45:09|1425.14
20:45:10|1425.14
20:45:12|1425.14
20:45:13|1425.14
20:45:15|1425.14
20:45:15|1425.14
20:45:17|1425.14
20:45:17|1425.14
20:45:18|1425.14
20:45:19|1425.14
20:45:21|1425.14
20:45:22|1425.14
20:45:23|1425.14
20:45:24|1425.14
20:45:25|1425.14
20:45:26|1425.14
20:45:27|1425.14
20:45:28|1425.14
20:45:29|1425.
20:45:30|1425.
20:45:31|1425.
20:45:32|1424.95
20:45:33|1424.95
20:45:34|1424.95
20:45:35|1424.95
20:45:36|1424.95
20:45:37|1424.95
20:45:38|1424.95
20:45:40|1423.79
20:45:40|1423.79
20:45:41|1423.79
20:45:42|1423.79
20:45:43|1423.79
20:45:45|1423.43
20:45:46|1423.43
20:45:47|1423.82
20:45:48|1423.82
20:45:49|1423.82
20:45:50|1423.82
20:45:51|1423.82
20:45:52|1423.82
20:45:53|1424.42
20:45:54|1424.65
20:45:56|1424.65
20:45:57|1424.65
20:45:58|1424.65
20:45:59|1424.65
20:46:00|1424.65
20:46:01|1424.89
20:46:02|1425.42
20:46:03|1425.42
20:46:04|1425.42
20:46:05|1425.42
20:46:07|1425.42
20:46:07|1425.42
20:46:08|1425.42
20:46:10|1425.42
20:46:10|1425.42
20:46:12|1425.42
20:46:13|1425.42
20:46:13|1425.42
20:46:14|1425.42
20:46:16|1425.42
20:46:16|1425.83
20:46:18|1425.68
20:46:19|1425.68
20:46:19|1425.68
20:46:21|1425.68
20:46:22|1425.68
20:46:23|1425.68
20:46:24|1425.68
20:46:25|1425.78
20:46:26|1425.78
20:46:27|1425.78
20:46:28|1425.78
20:46:29|1425.78
20:46:30|1425.78
20:46:31|1425.78
20:46:32|1425.78
20:46:33|1425.78
20:46:34|1425.78
20:46:35|1425.78
20:46:36|1426.23
20:46:37|1426.23
20:46:38|1426.23
20:46:39|1426.23
20:46:40|1427.21
20:46:41|1427.21
20:46:42|1427.21
20:46:43|1427.21
20:46:44|1427.21
20:46:45|1427.21
20:46:46|1427.39
20:46:47|1427.39
20:46:48|1427.39
20:46:49|1427.39
20:46:51|1427.39
20:46:52|1427.39
20:46:54|1427.39
20:46:54|1427.39
20:46:55|1427.39
20:46:56|1427.39
20:46:58|1427.39
20:46:59|1427.39
20:47:00|1427.39
20:47:01|1427.39
20:47:02|1427.39
20:47:02|1427.39
20:47:04|1427.39
20:47:04|1427.71
20:47:06|1427.71
20:47:08|1427.71
20:47:09|1427.16
20:47:10|1427.16
20:47:12|1427.16
20:47:12|1427.16
20:47:14|1427.16
20:47:15|1427.16
20:47:16|1427.16
20:47:18|1427.07
20:47:18|1427.07
20:47:19|1427.07
20:47:20|1427.26
20:47:21|1427.26
20:47:22|1427.08
20:47:23|1427.08
20:47:24|1427.08
20:47:25|1427.08
20:47:26|1427.08
20:47:27|1427.08
20:47:28|1427.08
20:47:29|1427.08
20:47:30|1427.08
20:47:31|1427.08
20:47:32|1427.08
20:47:33|1427.08
20:47:34|1427.08
20:47:35|1427.08
20:47:36|1427.08
20:47:38|1427.08
20:47:39|1427.08
20:47:39|1427.08
20:47:40|1427.08
20:47:42|1427.08
20:47:43|1427.08
20:47:43|1427.08
20:47:45|1426.77
20:47:46|1426.77
20:47:47|1426.77
20:47:47|1426.77
20:47:49|1426.77
20:47:50|1426.77
20:47:51|1426.77
20:47:52|1426.77
20:47:53|1426.77
20:47:53|1426.77
20:47:55|1426.77
20:47:56|1426.77
20:47:57|1426.77
20:47:58|1426.77
20:47:59|1426.77
20:48:00|1426.77
20:48:00|1426.56
20:48:03|1426.56
20:48:03|1426.56
20:48:04|1426.56
20:48:05|1426.56
20:48:07|1426.56
20:48:09|1426.92
20:48:10|1426.92
20:48:11|1426.92
20:48:12|1426.92
20:48:13|1427.21
20:48:15|1427.37
20:48:16|1427.37
20:48:16|1427.37
20:48:18|1427.37
20:48:19|1427.37
20:48:19|1427.37
20:48:21|1428.29
20:48:22|1428.38
20:48:23|1428.38
20:48:25|1428.95
20:48:26|1428.96
20:48:27|1428.96
20:48:27|1428.96
20:48:29|1428.87
20:48:29|1428.87
20:48:31|1428.87
20:48:32|1428.87
20:48:32|1428.87
20:48:33|1428.87
20:48:34|1428.87
20:48:35|1428.87
20:48:37|1428.87
20:48:38|1428.87
20:48:39|1428.87
20:48:40|1428.87
20:48:41|1428.87
20:48:41|1428.87
20:48:42|1428.87
20:48:43|1428.87
20:48:45|1428.87
20:48:46|1428.87
20:48:47|1428.87
20:48:48|1428.87
20:48:48|1428.87
20:48:50|1428.87
20:48:51|1428.87
20:48:51|1428.87
20:48:53|1428.87
20:48:53|1428.87
20:48:55|1428.87
20:48:56|1428.87
20:48:57|1428.87
20:48:59|1428.04
20:48:59|1428.04
20:49:00|1428.04
20:49:01|1428.04
20:49:02|1428.04
20:49:03|1428.04
20:49:04|1428.04
20:49:05|1428.04
20:49:06|1428.04
20:49:07|1428.04
20:49:09|1428.04
20:49:11|1429.39
20:49:12|1429.39
20:49:13|1429.39
20:49:14|1429.39
20:49:15|1429.39
20:49:16|1429.39
20:49:17|1429.39
20:49:18|1429.39
20:49:19|1429.39
20:49:20|1429.39
20:49:21|1429.39
20:49:23|1429.39
20:49:23|1430.49
20:49:25|1430.49
20:49:26|1430.49
20:49:27|1430.49
20:49:28|1430.49
20:49:28|1430.64
20:49:30|1431.02
20:49:30|1432.05
20:49:31|1432.05
20:49:33|1432.05
20:49:34|1432.05
20:49:34|1432.05
20:49:36|1432.05
20:49:37|1432.05
20:49:38|1432.05
20:49:39|1432.05
20:49:40|1432.05
20:49:40|1432.05
20:49:42|1432.05
20:49:42|1432.05
20:49:44|1432.05
20:49:45|1432.05
20:49:45|1432.05
20:49:46|1432.05
20:49:48|1432.05
20:49:49|1432.05
20:49:49|1432.05
20:49:51|1432.05
20:49:51|1432.05
20:49:52|1432.05
20:49:54|1432.05
20:49:55|1432.05
20:49:57|1432.05
20:49:57|1432.05
20:49:58|1431.51
20:49:59|1431.51
20:50:00|1431.51
20:50:01|1431.51
20:50:02|1431.84
20:50:04|1431.84
20:50:06|1431.84
20:50:06|1431.84
20:50:08|1431.65
20:50:09|1431.65
20:50:11|1431.65
20:50:12|1431.65
20:50:14|1431.65
20:50:15|1431.65
20:50:16|1431.37
20:50:17|1431.37
20:50:18|1431.37
20:50:19|1431.37
20:50:19|1431.37
20:50:21|1431.37
20:50:22|1431.37
20:50:23|1431.37
20:50:24|1431.37
20:50:25|1431.37
20:50:26|1431.37
20:50:27|1431.37
20:50:27|1431.37
20:50:29|1431.37
20:50:31|1431.37
20:50:31|1431.37
20:50:32|1431.37
20:50:33|1431.37
20:50:34|1431.37
20:50:35|1431.37
20:50:36|1431.37
20:50:37|1429.94
20:50:38|1429.94
20:50:39|1429.94
20:50:40|1429.94
20:50:41|1429.94
20:50:42|1429.94
20:50:43|1430.41
20:50:44|1430.41
20:50:45|1430.41
20:50:46|1430.41
20:50:47|1430.41
20:50:48|1430.41
20:50:49|1430.41
20:50:51|1430.41
20:50:52|1430.41
20:50:53|1430.41
20:50:54|1430.41
20:50:55|1430.6
20:50:56|1430.6
20:50:58|1430.41
20:50:58|1430.41
20:51:00|1430.41
20:51:01|1430.41
20:51:01|1430.41
20:51:03|1430.41
20:51:03|1430.41
20:51:05|1430.41
20:51:06|1430.41
20:51:07|1430.26
20:51:08|1429.8
20:51:09|1429.8
20:51:10|1428.58
20:51:12|1428.58
20:51:12|1428.58
20:51:13|1428.58
20:51:15|1428.58
20:51:16|1428.58
20:51:18|1428.58
20:51:19|1428.58
20:51:20|1428.58
20:51:21|1428.58
20:51:21|1428.58
20:51:23|1428.58
20:51:23|1428.58
20:51:25|1428.58
20:51:26|1428.58
20:51:27|1428.58
20:51:28|1428.58
20:51:29|1428.58
20:51:30|1428.58
20:51:30|1428.58
20:51:32|1428.58
20:51:32|1428.58
20:51:34|1428.58
20:51:35|1428.58
20:51:35|1428.
20:51:36|1428.
20:51:38|1428.
20:51:39|1428.
20:51:40|1428.
20:51:41|1428.
20:51:41|1428.
20:51:42|1428.
20:51:44|1428.
20:51:44|1428.
20:51:45|1428.
20:51:46|1428.
20:51:47|1428.
20:51:49|1428.
20:51:50|1428.
20:51:51|1428.
20:51:52|1428.
20:51:53|1428.
20:51:54|1428.
20:51:55|1427.85
20:51:56|1427.85
20:51:57|1427.85
20:51:58|1427.85
20:51:59|1427.85
20:52:00|1427.85
20:52:01|1427.85
20:52:02|1427.85
20:52:03|1427.85
20:52:04|1427.85
20:52:05|1427.85
20:52:06|1427.85
20:52:07|1427.85
20:52:08|1427.85
20:52:09|1427.85
20:52:10|1427.85
20:52:11|1427.85
20:52:12|1426.76
20:52:13|1426.76
20:52:15|1426.76
20:52:15|1426.76
20:52:17|1426.76
20:52:17|1426.76
20:52:18|1426.76
20:52:19|1426.76
20:52:21|1426.76
20:52:22|1426.76
20:52:23|1426.76
20:52:25|1426.76
20:52:26|1426.76
20:52:27|1426.76
20:52:29|1426.76
20:52:30|1426.76
20:52:31|1425.46
20:52:32|1425.46
20:52:33|1425.46
20:52:34|1425.46
20:52:35|1425.46
20:52:36|1425.46
20:52:37|1425.46
20:52:38|1425.46
20:52:39|1425.46
20:52:40|1425.46
20:52:41|1425.46
20:52:42|1425.46
20:52:43|1425.46
20:52:44|1425.46
20:52:46|1425.46
20:52:46|1426.57
20:52:47|1426.57
20:52:48|1426.64
20:52:49|1426.64
20:52:50|1426.64
20:52:51|1426.64
20:52:52|1426.64
20:52:53|1426.64
20:52:54|1426.64
20:52:56|1426.64
20:52:58|1426.64
20:52:58|1426.64
20:52:59|1426.64
20:53:01|1426.64
20:53:02|1426.64
20:53:03|1426.64
20:53:04|1427.02
20:53:05|1427.02
20:53:06|1427.02
20:53:07|1427.04
20:53:09|1427.04
20:53:10|1427.04
20:53:11|1427.04
20:53:12|1427.04
20:53:14|1427.04
20:53:15|1427.04
20:53:16|1427.04
20:53:17|1427.04
20:53:18|1427.04
20:53:19|1427.04
20:53:20|1427.04
20:53:21|1426.49
20:53:22|1426.49
20:53:23|1426.49
20:53:24|1426.49
20:53:25|1426.49
20:53:26|1426.49
20:53:27|1426.49
20:53:28|1426.49
20:53:29|1426.49
20:53:30|1426.49
20:53:31|1426.49
20:53:32|1426.49
20:53:33|1426.49
20:53:35|1426.49
20:53:36|1425.89
20:53:37|1425.89
20:53:38|1425.89
20:53:38|1425.89
20:53:39|1425.89
20:53:41|1425.89
20:53:41|1425.89
20:53:42|1425.3
20:53:43|1425.3
20:53:44|1425.3
20:53:46|1425.3
20:53:47|1425.3
20:53:48|1425.32
20:53:48|1425.32
20:53:50|1425.32
20:53:51|1425.32
20:53:53|1425.32
20:53:53|1425.32
20:53:54|1425.32
20:53:55|1425.32
20:53:56|1425.32
20:53:57|1425.32
20:53:58|1425.32
20:53:59|1425.32
20:54:00|1425.86
20:54:01|1425.86
20:54:02|1425.86
20:54:03|1425.86
20:54:05|1425.86
20:54:05|1425.86
20:54:06|1425.86
20:54:08|1425.86
20:54:08|1425.86
20:54:09|1425.86
20:54:11|1426.41
20:54:11|1426.41
20:54:12|1426.41
20:54:13|1426.41
20:54:14|1426.41
20:54:15|1426.41
20:54:17|1426.41
20:54:17|1426.41
20:54:18|1426.41
20:54:20|1426.41
20:54:20|1426.41
20:54:21|1426.41
20:54:22|1426.41
20:54:23|1426.41
20:54:24|1426.41
20:54:25|1426.41
20:54:27|1426.41
20:54:27|1426.41
20:54:29|1426.41
20:54:30|1426.41
20:54:31|1426.41
20:54:32|1426.41
20:54:33|1426.41
20:54:34|1426.41
20:54:35|1426.41
20:54:36|1426.41
20:54:37|1426.41
20:54:39|1426.41
20:54:39|1426.41
20:54:41|1426.41
20:54:41|1426.41
20:54:43|1426.41
20:54:44|1426.41
20:54:44|1426.41
20:54:46|1426.41
20:54:47|1426.73
20:54:47|1427.41
20:54:48|1427.41
20:54:50|1427.41
20:54:51|1427.41
20:54:51|1427.41
20:54:53|1427.41
20:54:53|1427.41
20:54:55|1427.41
20:54:55|1427.41
20:54:57|1427.41
20:54:58|1427.41
20:54:59|1427.41
20:55:00|1427.41
20:55:01|1427.41
20:55:01|1427.41
20:55:03|1427.41
20:55:04|1427.41
20:55:06|1427.68
20:55:06|1427.68
20:55:08|1427.68
20:55:09|1427.68
20:55:10|1427.68
20:55:11|1427.65
20:55:12|1427.65
20:55:13|1427.65
20:55:13|1427.65
20:55:15|1427.65
20:55:17|1427.65
20:55:17|1427.65
20:55:18|1427.65
20:55:19|1427.41
20:55:20|1427.82
20:55:22|1427.82
20:55:23|1427.82
20:55:23|1427.82
20:55:25|1427.82
20:55:25|1427.82
20:55:27|1427.82
20:55:28|1427.82
20:55:29|1427.82
20:55:30|1427.82
20:55:31|1427.82
20:55:31|1427.82
20:55:33|1428.13
20:55:34|1428.13
20:55:35|1428.13
20:55:36|1428.13
20:55:37|1428.13
20:55:38|1428.13
20:55:39|1428.13
20:55:40|1428.13
20:55:41|1428.13
20:55:42|1428.13
20:55:43|1428.13
20:55:43|1428.13
20:55:45|1428.13
20:55:45|1428.13
20:55:47|1428.28
20:55:48|1428.28
20:55:49|1428.28
20:55:50|1428.28
20:55:52|1428.28
20:55:53|1428.28
20:55:54|1428.28
20:55:54|1428.28
20:55:56|1429.35
20:55:57|1429.35
20:55:58|1429.35
20:55:58|1429.35
20:56:00|1429.35
20:56:01|1429.35
20:56:02|1429.35
20:56:02|1429.35
20:56:04|1429.35
20:56:05|1429.35
20:56:06|1429.35
20:56:07|1429.35
20:56:08|1429.35
20:56:08|1429.35
20:56:09|1429.35
20:56:11|1429.61
20:56:12|1429.61
20:56:13|1429.61
20:56:15|1429.61
20:56:16|1429.61
20:56:16|1429.61
20:56:17|1430.95
20:56:19|1430.95
20:56:20|1430.95
20:56:21|1430.95
20:56:23|1430.95
20:56:24|1430.95
20:56:25|1431.22
20:56:26|1431.22
20:56:26|1431.22
20:56:27|1431.99
20:56:29|1431.99
20:56:31|1431.99
20:56:31|1430.47
20:56:33|1430.47
20:56:33|1430.47
20:56:35|1430.47
20:56:36|1430.47
20:56:36|1430.47
20:56:38|1430.47
20:56:39|1430.47
20:56:40|1430.47
20:56:41|1430.47
20:56:41|1430.47
20:56:43|1430.47
20:56:44|1430.65
20:56:45|1430.65
20:56:45|1430.65
20:56:48|1430.65
20:56:49|1430.65
20:56:49|1430.65
20:56:50|1430.65
20:56:52|1430.65
20:56:52|1430.65
20:56:53|1430.65
20:56:54|1430.65
20:56:56|1430.65
20:56:56|1430.65
20:56:57|1430.65
20:56:58|1430.65
20:56:59|1430.65
20:57:01|1429.01
20:57:02|1429.01
20:57:03|1428.99
20:57:04|1428.99
20:57:05|1428.99
20:57:06|1428.99
20:57:07|1428.99
20:57:08|1428.99
20:57:09|1428.99
20:57:10|1428.99
20:57:11|1428.8
20:57:12|1428.8
20:57:14|1428.8
20:57:15|1428.8
20:57:16|1428.8
20:57:17|1428.8
20:57:19|1428.8
20:57:20|1428.8
20:57:22|1428.8
20:57:23|1428.8
20:57:24|1428.8
20:57:24|1428.8
20:57:25|1428.8
20:57:26|1428.8
20:57:28|1428.21
20:57:29|1428.21
20:57:30|1428.21
20:57:31|1428.21
20:57:32|1428.21
20:57:33|1428.21
20:57:34|1428.35
20:57:36|1428.35
20:57:36|1428.35
20:57:37|1428.35
20:57:39|1428.35
20:57:39|1428.35
20:57:41|1428.35
20:57:42|1428.35
20:57:43|1428.35
20:57:44|1428.35
20:57:45|1428.35
20:57:46|1428.35
20:57:47|1428.35
20:57:48|1428.35
20:57:49|1428.35
20:57:50|1428.35
20:57:51|1428.35
20:57:52|1428.35
20:57:53|1428.35
20:57:54|1428.35
20:57:56|1428.53
20:57:56|1428.53
20:57:57|1428.53
20:57:59|1428.53
20:57:59|1428.53
20:58:01|1428.53
20:58:02|1428.53
20:58:03|1428.53
20:58:05|1428.68
20:58:06|1428.59
20:58:07|1428.59
20:58:08|1428.59
20:58:09|1428.64
20:58:10|1428.64
20:58:12|1428.64
20:58:13|1428.64
20:58:14|1428.64
20:58:14|1428.64
20:58:15|1428.95
20:58:16|1428.95
20:58:18|1429.09
20:58:19|1429.09
20:58:20|1429.09
20:58:21|1429.09
20:58:22|1429.09
20:58:23|1429.09
20:58:24|1429.09
20:58:25|1429.09
20:58:26|1429.09
20:58:27|1429.09
20:58:28|1429.09
20:58:29|1429.09
20:58:30|1429.09
20:58:31|1429.09
20:58:32|1429.09
20:58:33|1429.09
20:58:35|1428.09
20:58:36|1428.09
20:58:37|1428.09
20:58:38|1428.09
20:58:40|1427.73
20:58:40|1427.73
20:58:42|1427.73
20:58:43|1427.73
20:58:43|1427.73
20:58:44|1427.65
20:58:46|1427.65
20:58:46|1427.65
20:58:47|1427.65
20:58:49|1427.65
20:58:50|1427.65
20:58:51|1427.65
20:58:53|1427.65
20:58:53|1427.65
20:58:55|1427.65
20:58:56|1427.65
20:58:57|1427.65
20:58:58|1427.65
20:59:00|1427.65
20:59:00|1427.65
20:59:02|1427.65
20:59:02|1427.65
20:59:04|1427.65
20:59:06|1427.65
20:59:07|1427.65
20:59:07|1427.65
20:59:09|1427.65
20:59:10|1427.65
20:59:10|1427.99
20:59:11|1427.99
20:59:13|1427.99
20:59:14|1427.99
20:59:15|1427.99
20:59:16|1427.99
20:59:17|1427.99
20:59:18|1427.99
20:59:20|1427.93
20:59:21|1427.53
20:59:22|1427.32
20:59:23|1427.32
20:59:25|1427.32
20:59:26|1427.32
20:59:26|1427.32
20:59:27|1427.32
20:59:29|1427.32
20:59:30|1427.32
20:59:31|1427.32
20:59:32|1427.32
20:59:33|1427.32
20:59:34|1427.32
20:59:35|1427.32
20:59:36|1427.99
20:59:37|1427.99
20:59:38|1427.99
20:59:39|1427.99
20:59:40|1427.99
20:59:41|1427.99
20:59:42|1427.99
20:59:43|1427.99
20:59:44|1427.99
20:59:46|1427.99
20:59:47|1427.99
20:59:47|1427.73
20:59:49|1427.73
20:59:50|1427.73
20:59:50|1427.73
20:59:51|1427.73
20:59:52|1427.73
20:59:54|1427.73
20:59:55|1427.73
20:59:56|1427.73
20:59:57|1427.73
20:59:58|1427.73
20:59:59|1427.73
21:00:01|1427.73
21:00:01|1427.73
21:00:03|1427.73
21:00:03|1427.73
21:00:05|1427.
21:00:06|1427.37
21:00:07|1427.37
21:00:08|1427.37
21:00:09|1427.37
21:00:10|1427.37
21:00:11|1427.37
21:00:12|1427.37
21:00:13|1427.37
21:00:14|1427.37
21:00:15|1427.37
21:00:16|1427.37
21:00:17|1427.37
21:00:18|1427.37
21:00:19|1427.71
21:00:20|1427.71
21:00:22|1427.71
21:00:23|1427.71
21:00:25|1427.71
21:00:26|1427.71
21:00:26|1427.71
21:00:28|1427.71
21:00:29|1427.27
21:00:31|1427.26
21:00:31|1427.26
21:00:33|1427.26
21:00:35|1427.13
21:00:35|1427.13
21:00:36|1427.13
21:00:37|1427.13
21:00:38|1427.27
21:00:39|1427.27
21:00:40|1427.45
21:00:41|1427.45
21:00:42|1427.45
21:00:43|1427.45
21:00:44|1427.45
21:00:45|1427.45
21:00:46|1427.45
21:00:47|1427.45
21:00:48|1427.5
21:00:49|1427.5
21:00:50|1427.5
21:00:51|1427.76
21:00:52|1427.76
21:00:53|1427.76
21:00:54|1427.76
21:00:55|1427.76
21:00:57|1427.76
21:00:58|1427.76
21:00:59|1427.76
21:01:00|1427.76
21:01:01|1427.85
21:01:02|1427.85
21:01:04|1427.85
21:01:04|1427.85
21:01:05|1427.85
21:01:06|1427.85
21:01:07|1427.85
21:01:08|1427.85
21:01:09|1427.85
21:01:10|1427.85
21:01:11|1427.85
21:01:12|1427.85
21:01:13|1427.85
21:01:14|1427.85
21:01:16|1427.85
21:01:17|1427.97
21:01:18|1427.97
21:01:19|1427.97
21:01:20|1427.97
21:01:21|1427.97
21:01:21|1427.97
21:01:23|1427.97
21:01:24|1427.97
21:01:26|1427.97
21:01:26|1427.97
21:01:27|1427.97
21:01:28|1427.97
21:01:29|1427.97
21:01:30|1427.97
21:01:31|1427.63
21:01:32|1427.63
21:01:33|1427.63
21:01:34|1427.63
21:01:36|1427.63
21:01:37|1427.63
21:01:38|1427.63
21:01:38|1427.63
21:01:39|1427.63
21:01:40|1426.67
21:01:42|1426.67
21:01:43|1426.67
21:01:44|1426.67
21:01:46|1426.67
21:01:46|1426.67
21:01:47|1426.67
21:01:48|1426.67
21:01:49|1426.67
21:01:50|1426.67
21:01:51|1426.67
21:01:52|1426.67
21:01:53|1426.67
21:01:55|1426.67
21:01:56|1426.67
21:01:57|1426.67
21:01:57|1426.62
21:01:59|1426.62
21:02:00|1426.62
21:02:01|1426.55
21:02:02|1426.84
21:02:03|1426.84
21:02:04|1426.84
21:02:04|1426.84
21:02:05|1426.84
21:02:08|1426.84
21:02:08|1426.84
21:02:10|1426.84
21:02:11|1426.84
21:02:12|1426.84
21:02:13|1426.84
21:02:14|1426.84
21:02:14|1426.84
21:02:17|1426.84
21:02:17|1426.84
21:02:19|1426.84
21:02:19|1426.84
21:02:21|1426.84
21:02:23|1426.84
21:02:23|1426.84
21:02:25|1426.84
21:02:26|1426.84
21:02:27|1426.84
21:02:29|1426.84
21:02:29|1426.84
21:02:31|1426.84
21:02:32|1426.84
21:02:33|1426.84
21:02:33|1426.84
21:02:34|1426.84
21:02:36|1426.84
21:02:37|1426.84
21:02:38|1426.84
21:02:39|1426.84
21:02:41|1426.84
21:02:42|1426.84
21:02:42|1426.84
21:02:44|1426.84
21:02:46|1426.84
21:02:46|1426.84
21:02:47|1426.84
21:02:48|1426.84
21:02:49|1426.84
21:02:50|1426.84
21:02:51|1426.84
21:02:52|1426.84
21:02:53|1426.84
21:02:54|1426.84
21:02:56|1426.84
21:02:58|1426.84
21:02:58|1426.84
21:02:59|1426.84
21:03:00|1426.76
21:03:01|1426.73
21:03:02|1426.76
21:03:03|1426.93
21:03:04|1426.93
21:03:05|1426.93
21:03:06|1426.93
21:03:07|1426.93
21:03:08|1426.93
21:03:09|1426.93
21:03:10|1426.93
21:03:11|1426.93
21:03:12|1426.93
21:03:13|1427.34
21:03:14|1427.34
21:03:15|1427.34
21:03:16|1427.34
21:03:17|1427.42
21:03:18|1427.5
21:03:20|1427.5
21:03:21|1427.5
21:03:22|1427.5
21:03:23|1427.5
21:03:24|1428.59
21:03:26|1428.11
21:03:26|1428.11
21:03:28|1427.88
21:03:30|1427.93
21:03:31|1427.73
21:03:31|1427.73
21:03:33|1427.73
21:03:33|1427.73
21:03:35|1427.73
21:03:36|1427.73
21:03:37|1427.73
21:03:37|1427.73
21:03:39|1427.73
21:03:39|1427.73
21:03:41|1427.73
21:03:42|1427.73
21:03:42|1427.72
21:03:43|1427.72
21:03:45|1427.73
21:03:45|1427.73
21:03:47|1427.73
21:03:48|1427.73
21:03:48|1427.73
21:03:49|1427.73
21:03:50|1427.65
21:03:52|1427.35
21:03:52|1427.35
21:03:53|1427.35
21:03:55|1427.35
21:03:55|1427.35
21:03:56|1427.35
21:03:57|1427.35
21:03:58|1427.35
21:03:59|1427.35
21:04:01|1427.35
21:04:01|1427.35
21:04:02|1427.35
21:04:03|1426.48
21:04:04|1426.48
21:04:05|1426.48
21:04:06|1426.48
21:04:08|1426.48
21:04:08|1426.48
21:04:09|1426.48
21:04:10|1426.48
21:04:11|1426.48
21:04:12|1426.48
21:04:13|1426.48
21:04:14|1426.48
21:04:15|1426.48
21:04:17|1426.48
21:04:17|1426.99
21:04:18|1426.99
21:04:20|1426.66
21:04:21|1426.66
21:04:22|1426.66
21:04:23|1426.66
21:04:24|1426.66
21:04:25|1426.66
21:04:27|1426.66
21:04:27|1426.66
21:04:28|1426.66
21:04:30|1426.66
21:04:31|1426.79
21:04:32|1426.79
21:04:33|1426.79
21:04:34|1426.79
21:04:35|1426.79
21:04:36|1426.79
21:04:37|1426.79
21:04:38|1426.79
21:04:39|1426.79
21:04:40|1426.79
21:04:41|1426.65
21:04:42|1426.65
21:04:43|1426.65
21:04:44|1426.65
21:04:45|1426.33
21:04:46|1426.33
21:04:47|1426.33
21:04:48|1424.51
21:04:49|1424.51
21:04:51|1424.51
21:04:52|1424.51
21:04:52|1424.51
21:04:53|1424.51
21:04:55|1424.51
21:04:55|1424.51
21:04:57|1424.51
21:04:58|1424.51
21:04:58|1424.51
21:04:59|1424.51
21:05:00|1424.51
21:05:01|1424.51
21:05:03|1424.93
21:05:04|1424.93
21:05:05|1424.93
21:05:06|1424.93
21:05:07|1424.93
21:05:08|1424.93
21:05:09|1424.93
21:05:10|1425.07
21:05:12|1425.07
21:05:12|1425.07
21:05:13|1425.07
21:05:14|1425.07
21:05:15|1425.07
21:05:17|1425.07
21:05:18|1425.07
21:05:19|1425.07
21:05:20|1425.07
21:05:21|1425.07
21:05:22|1425.07
21:05:23|1425.07
21:05:24|1425.07
21:05:26|1425.07
21:05:27|1425.29
21:05:27|1425.29
21:05:29|1425.29
21:05:30|1425.29
21:05:31|1425.29
21:05:31|1425.29
21:05:32|1424.66
21:05:34|1424.66
21:05:35|1424.66
21:05:36|1424.66
21:05:37|1424.66
21:05:39|1424.66
21:05:40|1424.42
21:05:41|1424.42
21:05:42|1424.42
21:05:43|1424.42
21:05:44|1424.42
21:05:45|1424.42
21:05:47|1423.98
21:05:47|1423.98
21:05:48|1423.98
21:05:50|1423.98
21:05:51|1423.98
21:05:53|1423.98
21:05:53|1423.98
21:05:54|1423.98
21:05:56|1424.8
21:05:57|1424.8
21:05:57|1424.8
21:05:59|1424.8
21:05:59|1424.8
21:06:00|1424.8
21:06:01|1424.8
21:06:03|1424.8
21:06:03|1424.8
21:06:04|1424.8
21:06:05|1424.8
21:06:06|1424.8
21:06:08|1424.8
21:06:09|1424.8
21:06:10|1425.67
21:06:10|1425.67
21:06:12|1425.67
21:06:12|1425.67
21:06:13|1425.67
21:06:14|1425.67
21:06:16|1425.67
21:06:17|1425.67
21:06:17|1425.67
21:06:18|1425.67
21:06:19|1425.67
21:06:21|1425.67
21:06:22|1425.67
21:06:23|1425.67
21:06:24|1425.67
21:06:25|1425.67
21:06:27|1425.67
21:06:28|1425.67
21:06:28|1425.67
21:06:30|1425.67
21:06:30|1425.67
21:06:31|1426.77
21:06:33|1426.77
21:06:34|1426.77
21:06:35|1426.77
21:06:36|1426.77
21:06:36|1426.77
21:06:37|1426.77
21:06:38|1426.63
21:06:39|1426.63
21:06:40|1426.63
21:06:41|1426.63
21:06:43|1426.63
21:06:43|1426.63
21:06:44|1426.63
21:06:45|1426.63
21:06:47|1426.63
21:06:48|1426.63
21:06:48|1426.63
21:06:50|1426.63
21:06:51|1426.63
21:06:52|1426.63
21:06:53|1426.63
21:06:54|1426.63
21:06:55|1426.8
21:06:56|1426.8
21:06:57|1427.47
21:06:58|1427.9
21:06:59|1427.9
21:07:00|1427.9
21:07:01|1427.9
21:07:02|1427.9
21:07:03|1427.9
21:07:04|1428.07
21:07:05|1428.07
21:07:06|1428.07
21:07:07|1428.07
21:07:08|1428.07
21:07:09|1428.07
21:07:10|1428.07
21:07:11|1428.07
21:07:12|1428.07
21:07:13|1428.07
21:07:14|1428.07
21:07:15|1428.07
21:07:16|1428.07
21:07:17|1428.07
21:07:18|1428.07
21:07:20|1428.07
21:07:20|1428.07
21:07:21|1428.07
21:07:23|1428.07
21:07:23|1428.91
21:07:25|1428.91
21:07:26|1428.91
21:07:27|1428.91
21:07:28|1428.91
21:07:30|1428.91
21:07:30|1428.91
21:07:31|1428.91
21:07:33|1428.91
21:07:35|1428.39
21:07:35|1428.39
21:07:37|1428.39
21:07:37|1428.39
21:07:38|1428.39
21:07:39|1428.39
21:07:41|1428.39
21:07:42|1428.39
21:07:43|1428.39
21:07:44|1428.39
21:07:45|1428.39
21:07:46|1428.39
21:07:47|1428.91
21:07:48|1428.91
21:07:49|1428.91
21:07:50|1428.91
21:07:51|1429.09
21:07:52|1429.09
21:07:53|1429.09
21:07:55|1429.09
21:07:55|1429.09
21:07:56|1429.09
21:07:57|1429.09
21:07:58|1429.09
21:07:59|1429.09
21:08:00|1429.09
21:08:01|1429.09
21:08:02|1429.09
21:08:03|1429.09
21:08:04|1429.09
21:08:06|1429.09
21:08:06|1429.09
21:08:07|1429.09
21:08:08|1429.09
21:08:10|1429.09
21:08:11|1429.99
21:08:11|1429.99
21:08:13|1429.99
21:08:13|1429.99
21:08:16|1429.99
21:08:16|1429.99
21:08:17|1429.99
21:08:18|1429.99
21:08:19|1429.99
21:08:20|1429.99
21:08:21|1429.99
21:08:22|1429.99
21:08:23|1429.32
21:08:24|1429.32
21:08:25|1429.32
21:08:26|1429.32
21:08:27|1429.32
21:08:28|1429.32
21:08:30|1429.17
21:08:32|1429.47
21:08:33|1429.47
21:08:35|1429.47
21:08:36|1429.47
21:08:36|1429.47
21:08:38|1429.47
21:08:39|1429.47
21:08:40|1429.02
21:08:41|1428.77
21:08:42|1428.77
21:08:42|1428.26
21:08:44|1428.26
21:08:45|1428.26
21:08:46|1428.26
21:08:47|1428.5
21:08:48|1428.5
21:08:49|1428.5
21:08:50|1428.5
21:08:51|1428.5
21:08:52|1428.5
21:08:53|1428.5
21:08:54|1428.5
21:08:55|1428.5
21:08:56|1428.5
21:08:57|1428.5
21:08:58|1428.36
21:08:59|1428.36
21:09:00|1428.36
21:09:02|1428.36
21:09:03|1428.36
21:09:04|1428.36
21:09:04|1428.36
21:09:06|1428.36
21:09:07|1428.36
21:09:08|1428.36
21:09:09|1428.36
21:09:10|1428.36
21:09:11|1428.36
21:09:12|1428.36
21:09:13|1428.36
21:09:14|1428.36
21:09:15|1428.36
21:09:16|1427.54
21:09:17|1427.54
21:09:18|1426.73
21:09:19|1426.4
21:09:20|1426.4
21:09:21|1426.4
21:09:22|1426.4
21:09:23|1426.4
21:09:24|1426.4
21:09:25|1426.4
21:09:26|1426.4
21:09:27|1426.4
21:09:28|1426.4
21:09:29|1426.4
21:09:31|1426.4
21:09:32|1426.4
21:09:33|1426.47
21:09:35|1426.36
21:09:35|1426.36
21:09:36|1426.36
21:09:37|1426.36
21:09:38|1426.36
21:09:39|1426.36
21:09:40|1426.36
21:09:41|1426.36
21:09:42|1426.36
21:09:43|1426.36
21:09:44|1426.36
21:09:45|1426.36
21:09:46|1426.36
21:09:47|1426.36
21:09:48|1426.36
21:09:50|1426.5
21:09:51|1426.5
21:09:52|1426.5
21:09:53|1426.5
21:09:54|1426.5
21:09:55|1426.5
21:09:56|1426.5
21:09:57|1426.5
21:09:58|1426.5
21:10:00|1426.5
21:10:00|1426.5
21:10:01|1426.5
21:10:03|1426.5
21:10:04|1426.5
21:10:04|1426.5
21:10:06|1426.5
21:10:07|1426.5
21:10:09|1426.5
21:10:09|1426.5
21:10:10|1426.5
21:10:11|1426.61
21:10:12|1426.61
21:10:13|1426.61
21:10:14|1426.61
21:10:16|1426.61
21:10:17|1426.61
21:10:18|1426.61
21:10:18|1426.61
21:10:20|1426.61
21:10:21|1426.61
21:10:22|1426.61
21:10:23|1426.64
21:10:23|1426.64
21:10:24|1426.64
21:10:25|1426.64
21:10:26|1426.64
21:10:28|1426.64
21:10:28|1426.21
21:10:31|1426.21
21:10:31|1426.21
21:10:32|1426.21
21:10:33|1426.21
21:10:34|1426.21
21:10:35|1426.21
21:10:36|1426.21
21:10:37|1426.21
21:10:38|1426.21
21:10:39|1426.21
21:10:40|1426.21
21:10:41|1426.21
21:10:42|1426.21
21:10:43|1426.21
21:10:44|1426.21
21:10:45|1426.21
21:10:46|1426.21
21:10:47|1426.21
21:10:48|1426.21
21:10:49|1426.21
21:10:50|1426.21
21:10:51|1426.21
21:10:52|1426.21
21:10:53|1426.21
21:10:54|1426.21
21:10:55|1426.21
21:10:56|1426.21
21:10:57|1426.21
21:10:58|1426.21
21:10:59|1426.21
21:11:00|1426.21
21:11:01|1426.21
21:11:02|1426.21
21:11:03|1426.21
21:11:04|1426.21
21:11:05|1426.21
21:11:07|1426.21
21:11:07|1426.21
21:11:09|1426.21
21:11:10|1426.21
21:11:11|1426.21
21:11:13|1425.81
21:11:13|1425.81
21:11:15|1425.81
21:11:16|1425.81
21:11:17|1425.81
21:11:18|1425.81
21:11:19|1425.81
21:11:20|1425.81
21:11:21|1425.81
21:11:21|1425.81
21:11:24|1425.81
21:11:24|1425.81
21:11:25|1425.81
21:11:26|1425.81
21:11:27|1425.81
21:11:28|1425.81
21:11:29|1425.81
21:11:31|1425.81
21:11:33|1425.81
21:11:33|1425.81
21:11:34|1425.81
21:11:35|1425.81
21:11:36|1425.81
21:11:37|1424.42
21:11:38|1424.42
21:11:40|1424.42
21:11:42|1424.42
21:11:42|1424.42
21:11:43|1424.42
21:11:44|1424.42
21:11:45|1424.42
21:11:47|1424.42
21:11:49|1424.57
21:11:49|1424.57
21:11:50|1424.28
21:11:51|1424.28
21:11:52|1424.28
21:11:53|1424.28
21:11:54|1424.28
21:11:55|1424.28
21:11:56|1424.28
21:11:57|1424.28
21:11:58|1424.28
21:11:59|1424.28
21:12:00|1424.13
21:12:01|1424.13
21:12:02|1424.13
21:12:03|1424.62
21:12:05|1425.12
21:12:06|1425.12
21:12:07|1425.12
21:12:08|1425.12
21:12:08|1425.12
21:12:09|1425.12
21:12:10|1425.12
21:12:12|1425.12
21:12:13|1425.12
21:12:14|1425.12
21:12:15|1425.12
21:12:16|1425.12
21:12:16|1425.12
21:12:19|1425.12
21:12:19|1425.12
21:12:20|1425.12
21:12:21|1425.12
21:12:22|1425.12
21:12:23|1425.12
21:12:24|1425.12
21:12:25|1425.12
21:12:26|1425.12
21:12:27|1425.12
21:12:28|1425.12
21:12:29|1425.12
21:12:30|1425.12
21:12:32|1425.12
21:12:34|1425.12
21:12:35|1425.12
21:12:35|1425.12
21:12:36|1425.12
21:12:38|1425.12
21:12:38|1425.12
21:12:39|1425.12
21:12:41|1425.12
21:12:42|1425.12
21:12:43|1425.12
21:12:44|1425.82
21:12:46|1425.82
21:12:46|1426.48
21:12:47|1426.48
21:12:48|1426.48
21:12:49|1426.48
21:12:50|1426.48
21:12:52|1426.48
21:12:53|1426.48
21:12:55|1426.48
21:12:55|1426.48
21:12:56|1426.48
21:12:57|1426.48
21:12:59|1426.8
21:13:00|1426.8
21:13:01|1426.8
21:13:02|1426.8
21:13:03|1426.8
21:13:04|1426.8
21:13:05|1426.8
21:13:06|1426.8
21:13:07|1426.8
21:13:08|1426.8
21:13:09|1426.8
21:13:10|1426.8
21:13:11|1426.8
21:13:12|1426.8
21:13:13|1426.8
21:13:14|1426.8
21:13:15|1426.8
21:13:16|1426.8
21:13:17|1427.45
21:13:18|1427.45
21:13:19|1427.45
21:13:20|1427.45
21:13:21|1427.45
21:13:22|1427.45
21:13:23|1427.91
21:13:24|1427.91
21:13:25|1427.91
21:13:26|1427.91
21:13:27|1427.91
21:13:28|1427.91
21:13:29|1427.91
21:13:30|1427.91
21:13:31|1427.91
21:13:33|1427.91
21:13:34|1427.91
21:13:34|1427.91
21:13:35|1427.91
21:13:37|1427.91
21:13:38|1427.91
21:13:39|1427.91
21:13:40|1427.91
21:13:41|1427.91
21:13:42|1427.91
21:13:43|1427.91
21:13:44|1427.47
21:13:45|1427.47
21:13:46|1427.47
21:13:47|1427.47
21:13:48|1427.47
21:13:49|1427.47
21:13:50|1427.47
21:13:52|1427.47
21:13:53|1427.47
21:13:53|1427.47
21:13:55|1427.93
21:13:56|1427.93
21:13:57|1427.93
21:13:58|1427.93
21:13:59|1427.93
21:14:00|1427.93
21:14:01|1427.93
21:14:02|1427.93
21:14:04|1427.93
21:14:04|1427.95
21:14:05|1427.95
21:14:06|1427.95
21:14:07|1427.95
21:14:09|1427.95
21:14:09|1427.95
21:14:10|1427.95
21:14:11|1427.95
21:14:13|1427.95
21:14:14|1427.95
21:14:15|1427.95
21:14:16|1427.95
21:14:17|1427.95
21:14:18|1427.95
21:14:19|1427.95
21:14:20|1427.95
21:14:21|1428.06
21:14:22|1428.06
21:14:23|1428.06
21:14:24|1428.06
21:14:25|1428.06
21:14:26|1428.06
21:14:27|1428.06
21:14:28|1428.06
21:14:29|1428.06
21:14:30|1428.06
21:14:31|1427.71
21:14:32|1427.71
21:14:34|1427.71
21:14:35|1427.71
21:14:36|1427.71
21:14:36|1427.71
21:14:38|1427.71
21:14:39|1427.71
21:14:40|1427.71
21:14:41|1427.71
21:14:42|1427.71
21:14:43|1427.71
21:14:44|1427.71
21:14:45|1427.77
21:14:47|1427.77
21:14:48|1427.77
21:14:49|1427.77
21:14:50|1427.77
21:14:51|1427.77
21:14:52|1427.77
21:14:52|1427.77
21:14:53|1427.77
21:14:54|1427.77
21:14:56|1427.77
21:14:57|1427.77
21:14:58|1427.77
21:14:59|1427.77
21:15:00|1427.77
21:15:01|1427.77
21:15:03|1427.77
21:15:03|1427.77
21:15:05|1427.77
21:15:06|1427.77
21:15:08|1427.77
21:15:08|1427.77
21:15:09|1427.77
21:15:11|1427.77
21:15:12|1427.77
21:15:12|1427.77
21:15:13|1428.34
21:15:14|1428.34
21:15:16|1428.34
21:15:16|1428.34
21:15:18|1428.34
21:15:18|1428.34
21:15:20|1428.34
21:15:20|1428.34
21:15:22|1428.34
21:15:22|1428.34
21:15:23|1428.34
21:15:24|1428.34
21:15:26|1428.34
21:15:27|1428.34
21:15:28|1428.34
21:15:29|1428.34
21:15:30|1428.34
21:15:31|1428.34
21:15:32|1428.34
21:15:33|1428.34
21:15:34|1428.34
21:15:36|1428.34
21:15:36|1428.34
21:15:37|1428.34
21:15:38|1428.34
21:15:39|1428.34
21:15:41|1428.34
21:15:41|1428.34
21:15:43|1428.34
21:15:44|1428.34
21:15:45|1428.34
21:15:46|1428.34
21:15:47|1428.34
21:15:48|1428.34
21:15:49|1428.34
21:15:50|1428.34
21:15:52|1428.34
21:15:52|1428.34
21:15:53|1428.34
21:15:55|1428.34
21:15:56|1428.34
21:15:57|1428.34
21:15:58|1428.34
21:15:59|1428.34
21:16:00|1428.34
21:16:01|1428.34
21:16:02|1428.34
21:16:03|1428.34
21:16:04|1428.34
21:16:05|1428.34
21:16:07|1428.34
21:16:08|1428.34
21:16:08|1428.34
21:16:09|1428.34
21:16:10|1428.34
21:16:12|1428.34
21:16:12|1428.34
21:16:13|1428.34
21:16:15|1428.34
21:16:16|1428.34
21:16:17|1428.34
21:16:18|1428.34
21:16:19|1428.34
21:16:20|1428.34
21:16:21|1428.66
21:16:22|1428.66
21:16:23|1428.66
21:16:24|1428.66
21:16:25|1428.66
21:16:26|1428.66
21:16:28|1428.88
21:16:28|1428.88
21:16:29|1429.04
21:16:30|1429.04
21:16:31|1429.04
21:16:33|1429.04
21:16:33|1429.04
21:16:34|1429.04
21:16:36|1429.04
21:16:38|1429.04
21:16:38|1429.04
21:16:40|1429.04
21:16:41|1429.04
21:16:41|1429.04
21:16:42|1429.04
21:16:44|1429.21
21:16:44|1429.21
21:16:46|1429.21
21:16:47|1429.21
21:16:49|1429.21
21:16:49|1429.21
21:16:50|1429.21
21:16:52|1429.21
21:16:53|1429.21
21:16:54|1429.
21:16:56|1429.
21:16:57|1429.
21:16:57|1429.
21:16:58|1429.
21:16:59|1429.
21:17:00|1429.
21:17:01|1429.
21:17:02|1429.
21:17:04|1429.
21:17:04|1429.
21:17:06|1429.
21:17:06|1429.
21:17:08|1429.
21:17:09|1429.
21:17:10|1429.
21:17:11|1429.
21:17:12|1429.
21:17:13|1429.
21:17:14|1429.
21:17:15|1429.
21:17:16|1429.
21:17:17|1429.
21:17:18|1429.
21:17:19|1429.
21:17:20|1429.
21:17:21|1429.
21:17:22|1429.
21:17:23|1429.
21:17:25|1429.
21:17:25|1429.
21:17:26|1429.
21:17:27|1429.24
21:17:28|1429.24
21:17:30|1429.24
21:17:31|1429.24
21:17:32|1429.24
21:17:33|1429.24
21:17:34|1429.24
21:17:35|1429.24
21:17:36|1429.24
21:17:38|1429.24
21:17:39|1429.24
21:17:40|1429.24
21:17:41|1429.24
21:17:42|1429.24
21:17:43|1429.24
21:17:44|1429.24
21:17:45|1429.24
21:17:47|1429.24
21:17:47|1429.24
21:17:49|1429.24
21:17:49|1429.24
21:17:51|1429.24
21:17:51|1429.24
21:17:52|1429.24
21:17:54|1429.24
21:17:56|1429.24
21:17:57|1429.24
21:17:57|1429.24
21:17:58|1429.24
21:17:59|1429.24
21:18:00|1429.24
21:18:01|1429.24
21:18:02|1429.24
21:18:04|1429.73
21:18:04|1429.73
21:18:06|1429.73
21:18:07|1429.73
21:18:08|1429.73
21:18:09|1429.73
21:18:10|1429.73
21:18:11|1429.73
21:18:12|1429.73
21:18:13|1429.73
21:18:14|1429.73
21:18:15|1429.73
21:18:17|1429.73
21:18:18|1429.73
21:18:18|1429.73
21:18:19|1429.73
21:18:20|1429.73
21:18:22|1429.44
21:18:22|1429.44
21:18:24|1429.44
21:18:24|1429.44
21:18:25|1429.44
21:18:26|1429.43
21:18:27|1429.43
21:18:29|1429.43
21:18:29|1429.43
21:18:30|1429.43
21:18:31|1429.43
21:18:32|1429.43
21:18:33|1429.43
21:18:34|1429.43
21:18:36|1429.43
21:18:36|1429.43
21:18:38|1429.43
21:18:39|1429.43
21:18:41|1429.43
21:18:42|1429.18
21:18:43|1428.98
21:18:44|1428.98
21:18:45|1428.98
21:18:46|1428.98
21:18:47|1428.98
21:18:48|1428.52
21:18:49|1428.52
21:18:50|1428.52
21:18:51|1428.52
21:18:52|1428.52
21:18:53|1428.52
21:18:54|1428.52
21:18:56|1428.52
21:18:56|1428.52
21:18:57|1428.52
21:18:58|1428.52
21:18:59|1428.52
21:19:01|1428.52
21:19:02|1428.52
21:19:03|1428.52
21:19:04|1428.52
21:19:05|1428.52
21:19:07|1428.52
21:19:07|1428.52
21:19:08|1428.52
21:19:09|1428.52
21:19:10|1428.52
21:19:11|1428.52
21:19:12|1428.52
21:19:13|1428.52
21:19:14|1428.52
21:19:15|1428.52
21:19:16|1428.52
21:19:17|1428.52
21:19:18|1428.2
21:19:19|1428.2
21:19:21|1428.2
21:19:21|1428.2
21:19:22|1428.2
21:19:23|1428.2
21:19:24|1428.2
21:19:25|1428.2
21:19:26|1428.2
21:19:27|1428.2
21:19:28|1428.2
21:19:30|1428.2
21:19:31|1428.2
21:19:32|1428.2
21:19:33|1428.2
21:19:33|1428.2
21:19:34|1428.2
21:19:35|1428.2
21:19:37|1426.72
21:19:38|1426.72
21:19:38|1426.72
21:19:40|1426.72
21:19:41|1426.72
21:19:42|1426.72
21:19:43|1426.72
21:19:45|1426.72
21:19:46|1426.72
21:19:47|1426.72
21:19:49|1426.72
21:19:49|1426.72
21:19:50|1426.72
21:19:51|1426.72
21:19:52|1426.72
21:19:54|1426.72
21:19:54|1426.72
21:19:56|1426.72
21:19:56|1426.72
21:19:58|1426.72
21:19:59|1426.72
21:20:00|1426.72
21:20:01|1426.72
21:20:01|1426.72
21:20:03|1426.72
21:20:04|1426.72
21:20:06|1426.72
21:20:06|1426.72
21:20:07|1426.72
21:20:08|1426.72
21:20:09|1426.72
21:20:10|1426.72
21:20:11|1426.72
21:20:12|1426.72
21:20:13|1426.72
21:20:14|1426.72
21:20:15|1426.72
21:20:16|1426.72
21:20:17|1426.72
21:20:18|1426.72
21:20:19|1426.72
21:20:20|1426.72
21:20:21|1426.72
21:20:23|1426.72
21:20:24|1426.72
21:20:24|1426.72
21:20:25|1426.72
21:20:27|1426.72
21:20:27|1426.72
21:20:29|1427.19
21:20:29|1427.19
21:20:30|1427.19
21:20:32|1427.19
21:20:32|1427.19
21:20:34|1427.19
21:20:35|1427.19
21:20:36|1427.19
21:20:37|1427.19
21:20:37|1427.19
21:20:39|1427.19
21:20:40|1427.19
21:20:42|1425.97
21:20:43|1425.97
21:20:43|1425.97
21:20:45|1425.97
21:20:46|1425.97
21:20:48|1425.97
21:20:48|1425.97
21:20:49|1425.97
21:20:50|1425.97
21:20:51|1425.77
21:20:52|1425.77
21:20:53|1425.77
21:20:54|1425.77
21:20:55|1425.77
21:20:56|1425.77
21:20:57|1425.77
21:20:58|1425.77
21:20:59|1425.77
21:21:00|1425.77
21:21:01|1425.77
21:21:02|1425.77
21:21:03|1425.77
21:21:04|1425.77
21:21:05|1425.77
21:21:06|1425.77
21:21:07|1425.77
21:21:08|1425.77
21:21:09|1425.77
21:21:10|1425.77
21:21:11|1425.77
21:21:12|1425.77
21:21:13|1425.77
21:21:14|1425.77
21:21:15|1425.77
21:21:17|1425.77
21:21:18|1425.77
21:21:20|1425.77
21:21:20|1425.77
21:21:21|1425.77
21:21:22|1425.77
21:21:23|1425.77
21:21:24|1425.77
21:21:25|1425.77
21:21:26|1425.48
21:21:27|1425.48
21:21:28|1425.48
21:21:29|1425.48
21:21:30|1425.48
21:21:31|1425.48
21:21:32|1425.48
21:21:33|1425.48
21:21:34|1425.48
21:21:35|1425.48
21:21:36|1425.08
21:21:37|1425.08
21:21:38|1425.08
21:21:39|1425.08
21:21:41|1425.08
21:21:42|1424.78
21:21:44|1424.78
21:21:45|1424.78
21:21:47|1424.78
21:21:47|1424.78
21:21:49|1424.78
21:21:51|1424.78
21:21:51|1425.05
21:21:52|1425.05
21:21:53|1425.05
21:21:54|1425.05
21:21:55|1425.05
21:21:56|1425.05
21:21:57|1425.05
21:21:58|1425.05
21:22:00|1425.05
21:22:01|1425.05
21:22:02|1425.05
21:22:04|1425.05
21:22:05|1425.05
21:22:06|1425.05
21:22:07|1425.05
21:22:08|1425.05
21:22:08|1425.05
21:22:10|1425.05
21:22:11|1424.45
21:22:12|1424.45
21:22:13|1424.45
21:22:13|1424.45
21:22:14|1424.45
21:22:16|1424.83
21:22:17|1424.83
21:22:17|1424.83
21:22:19|1424.83
21:22:20|1424.83
21:22:21|1424.83
21:22:21|1424.83
21:22:23|1424.83
21:22:23|1424.83
21:22:24|1424.83
21:22:26|1424.83
21:22:27|1424.83
21:22:28|1426.43
21:22:29|1426.43
21:22:30|1426.43
21:22:31|1426.43
21:22:32|1426.43
21:22:34|1426.43
21:22:34|1426.43
21:22:35|1426.43
21:22:36|1426.43
21:22:37|1426.43
21:22:38|1426.43
21:22:39|1426.43
21:22:40|1426.07
21:22:41|1425.92
21:22:42|1425.92
21:22:43|1425.92
21:22:44|1425.92
21:22:46|1425.92
21:22:46|1425.92
21:22:48|1425.92
21:22:50|1425.92
21:22:50|1425.92
21:22:51|1426.31
21:22:53|1426.31
21:22:54|1426.31
21:22:55|1426.31
21:22:57|1426.31
21:22:57|1426.31
21:22:58|1426.31
21:23:00|1426.31
21:23:01|1426.31
21:23:01|1426.31
21:23:04|1426.31
21:23:04|1426.31
21:23:05|1426.31
21:23:06|1426.31
21:23:07|1425.93
21:23:08|1425.93
21:23:09|1425.93
21:23:10|1425.93
21:23:11|1425.68
21:23:12|1425.68
21:23:13|1425.68
21:23:14|1425.68
21:23:15|1425.68
21:23:16|1425.68
21:23:17|1425.68
21:23:18|1425.68
21:23:20|1426.12
21:23:20|1426.12
21:23:21|1426.12
21:23:23|1426.12
21:23:23|1426.12
21:23:25|1426.12
21:23:26|1426.12
21:23:27|1426.12
21:23:28|1426.12
21:23:29|1426.12
21:23:31|1426.12
21:23:32|1426.12
21:23:33|1426.12
21:23:34|1426.12
21:23:35|1426.12
21:23:36|1426.12
21:23:37|1426.12
21:23:38|1426.12
21:23:38|1426.12
21:23:40|1426.12
21:23:41|1425.38
21:23:42|1425.38
21:23:43|1425.38
21:23:44|1425.38
21:23:46|1426.07
21:23:46|1426.07
21:23:47|1426.07
21:23:49|1426.07
21:23:51|1425.92
21:23:52|1425.92
21:23:53|1425.92
21:23:54|1425.92
21:23:55|1425.92
21:23:56|1425.92
21:23:57|1425.92
21:23:58|1425.92
21:23:59|1425.92
21:24:00|1425.92
21:24:01|1425.92
21:24:02|1425.92
21:24:03|1425.92
21:24:04|1425.92
21:24:05|1425.92
21:24:07|1425.92
21:24:08|1425.92
21:24:09|1425.92
21:24:10|1425.92
21:24:11|1425.92
21:24:12|1425.92
21:24:14|1425.92
21:24:14|1425.92
21:24:16|1425.92
21:24:16|1425.92
21:24:18|1425.92
21:24:18|1425.92
21:24:19|1425.92
21:24:20|1425.92
21:24:21|1425.92
21:24:22|1425.92
21:24:23|1426.27
21:24:25|1426.27
21:24:26|1426.27
21:24:27|1426.27
21:24:28|1426.27
21:24:29|1426.27
21:24:30|1426.27
21:24:31|1425.92
21:24:32|1425.92
21:24:33|1425.92
21:24:34|1425.92
21:24:35|1425.92
21:24:36|1425.92
21:24:37|1425.92
21:24:38|1425.92
21:24:39|1425.92
21:24:40|1425.92
21:24:41|1425.92
21:24:42|1425.92
21:24:43|1425.92
21:24:44|1426.16
21:24:45|1426.16
21:24:46|1426.16
21:24:48|1426.16
21:24:49|1426.16
21:24:50|1426.16
21:24:51|1426.01
21:24:53|1426.01
21:24:53|1426.01
21:24:55|1426.01
21:24:56|1426.01
21:24:57|1426.01
21:24:58|1426.01
21:24:59|1426.01
21:25:00|1426.01
21:25:01|1426.01
21:25:02|1426.01
21:25:04|1426.01
21:25:05|1426.01
21:25:06|1426.01
21:25:06|1426.01
21:25:08|1426.01
21:25:09|1426.01
21:25:09|1426.01
21:25:11|1426.01
21:25:12|1426.01
21:25:14|1426.01
21:25:15|1426.01
21:25:15|1426.01
21:25:16|1426.01
21:25:18|1426.01
21:25:18|1426.01
21:25:20|1426.01
21:25:21|1426.01
21:25:21|1425.92
21:25:23|1425.92
21:25:23|1425.92
21:25:25|1425.92
21:25:26|1425.92
21:25:27|1425.92
21:25:28|1425.92
21:25:28|1425.92
21:25:29|1425.92
21:25:30|1425.88
21:25:32|1425.23
21:25:32|1424.29
21:25:33|1424.54
21:25:35|1424.54
21:25:36|1424.54
21:25:37|1424.54
21:25:39|1424.54
21:25:39|1424.54
21:25:40|1424.54
21:25:42|1424.54
21:25:42|1424.54
21:25:44|1424.54
21:25:45|1424.54
21:25:46|1424.54
21:25:47|1423.76
21:25:48|1423.76
21:25:49|1423.5
21:25:50|1423.45
21:25:51|1423.41
21:25:52|1423.41
21:25:53|1423.41
21:25:54|1423.91
21:25:55|1423.91
21:25:57|1423.91
21:25:57|1423.91
21:25:58|1423.91
21:25:59|1423.91
21:26:01|1423.91
21:26:02|1423.91
21:26:03|1423.91
21:26:04|1423.91
21:26:06|1423.91
21:26:06|1423.91
21:26:08|1423.91
21:26:08|1423.91
21:26:09|1423.91
21:26:10|1423.62
21:26:12|1423.01
21:26:12|1423.01
21:26:14|1423.01
21:26:14|1423.01
21:26:15|1423.55
21:26:16|1423.55
21:26:18|1423.55
21:26:18|1423.55
21:26:20|1423.55
21:26:21|1423.55
21:26:22|1423.55
21:26:23|1423.55
21:26:24|1423.55
21:26:25|1423.55
21:26:26|1423.55
21:26:27|1423.55
21:26:28|1423.55
21:26:29|1423.55
21:26:30|1424.24
21:26:31|1424.24
21:26:32|1424.24
21:26:33|1424.24
21:26:34|1424.24
21:26:35|1424.24
21:26:36|1424.24
21:26:37|1424.24
21:26:38|1424.24
21:26:40|1424.24
21:26:41|1424.24
21:26:41|1423.43
21:26:42|1423.43
21:26:44|1423.43
21:26:45|1423.9
21:26:46|1423.9
21:26:47|1423.9
21:26:48|1423.9
21:26:49|1423.9
21:26:51|1423.76
21:26:52|1423.76
21:26:53|1423.76
21:26:54|1423.76
21:26:55|1423.76
21:26:56|1423.76
21:26:57|1423.76
21:26:58|1423.76
21:26:59|1423.76
21:27:01|1424.04
21:27:02|1424.04
21:27:03|1424.04
21:27:04|1424.05
21:27:05|1423.9
21:27:07|1423.9
21:27:07|1423.9
21:27:08|1423.9
21:27:10|1423.9
21:27:11|1423.9
21:27:13|1423.9
21:27:14|1423.9
21:27:14|1423.9
21:27:16|1423.9
21:27:16|1423.9
21:27:17|1423.9
21:27:18|1423.9
21:27:20|1423.9
21:27:21|1423.9
21:27:22|1423.9
21:27:23|1423.9
21:27:24|1423.9
21:27:25|1423.9
21:27:26|1423.9
21:27:27|1423.9
21:27:28|1423.9
21:27:29|1423.9
21:27:30|1423.9
21:27:31|1423.9
21:27:32|1423.9
21:27:33|1423.96
21:27:34|1423.96
21:27:35|1423.96
21:27:36|1423.96
21:27:37|1423.96
21:27:38|1423.96
21:27:39|1423.96
21:27:40|1423.96
21:27:41|1423.96
21:27:42|1423.96
21:27:43|1423.96
21:27:44|1423.96
21:27:45|1423.96
21:27:47|1423.96
21:27:48|1423.96
21:27:48|1423.96
21:27:49|1423.96
21:27:51|1423.81
21:27:52|1423.81
21:27:53|1423.81
21:27:54|1423.81
21:27:55|1423.81
21:27:56|1423.81
21:27:57|1423.81
21:27:58|1423.81
21:27:59|1423.81
21:28:00|1423.81
21:28:01|1423.81
21:28:02|1423.81
21:28:03|1423.81
21:28:04|1423.81
21:28:05|1423.81
21:28:06|1423.81
21:28:07|1423.81
21:28:08|1423.81
21:28:09|1423.81
21:28:10|1423.81
21:28:12|1424.12
21:28:13|1424.12
21:28:14|1424.12
21:28:15|1424.12
21:28:16|1424.12
21:28:16|1425.46
21:28:18|1425.46
21:28:19|1425.46
21:28:20|1425.46
21:28:21|1426.21
21:28:22|1426.21
21:28:23|1426.21
21:28:24|1426.21
21:28:25|1426.21
21:28:26|1426.21
21:28:27|1426.21
21:28:28|1426.21
21:28:29|1426.21
21:28:30|1426.21
21:28:31|1426.09
21:28:32|1426.09
21:28:33|1426.09
21:28:35|1426.09
21:28:35|1426.09
21:28:37|1425.94
21:28:38|1425.94
21:28:39|1425.94
21:28:40|1425.94
21:28:41|1425.94
21:28:41|1425.94
21:28:43|1425.94
21:28:43|1425.94
21:28:44|1425.94
21:28:46|1425.94
21:28:46|1425.94
21:28:48|1425.94
21:28:50|1425.94
21:28:51|1425.94
21:28:52|1426.29
21:28:54|1426.29
21:28:54|1426.29
21:28:56|1426.29
21:28:56|1426.29
21:28:57|1426.29
21:28:58|1426.29
21:28:59|1426.29
21:29:01|1426.29
21:29:02|1426.29
21:29:03|1426.29
21:29:04|1426.29
21:29:05|1426.29
21:29:06|1426.29
21:29:07|1426.29
21:29:08|1426.29
21:29:09|1426.29
21:29:10|1426.29
21:29:12|1426.29
21:29:13|1426.29
21:29:13|1426.29
21:29:15|1426.29
21:29:16|1426.29
21:29:17|1426.29
21:29:18|1426.29
21:29:19|1426.29
21:29:20|1426.29
21:29:21|1426.29
21:29:22|1426.29
21:29:23|1426.29
21:29:25|1426.29
21:29:25|1426.29
21:29:26|1426.29
21:29:27|1426.29
21:29:28|1426.29
21:29:29|1426.29
21:29:30|1426.29
21:29:32|1426.29
21:29:32|1426.29
21:29:33|1426.29
21:29:35|1426.29
21:29:35|1426.29
21:29:36|1426.29
21:29:37|1426.29
21:29:39|1426.29
21:29:39|1426.29
21:29:40|1426.29
21:29:41|1426.29
21:29:42|1426.29
21:29:43|1426.29
21:29:44|1426.29
21:29:46|1426.29
21:29:46|1426.29
21:29:47|1426.44
21:29:48|1426.44
21:29:50|1426.44
21:29:51|1426.44
21:29:51|1426.29
21:29:52|1426.29
21:29:54|1426.29
21:29:54|1426.29
21:29:57|1426.29
21:29:57|1426.29
21:29:58|1426.29
21:29:59|1426.29
21:30:00|1426.29
21:30:01|1426.29
21:30:02|1426.29
21:30:04|1426.43
21:30:05|1426.43
21:30:06|1426.43
21:30:06|1426.43
21:30:08|1426.43
21:30:08|1426.43
21:30:10|1426.43
21:30:11|1426.43
21:30:12|1426.43
21:30:13|1426.43
21:30:14|1426.43
21:30:15|1426.43
21:30:16|1426.42
21:30:17|1426.42
21:30:18|1426.42
21:30:18|1426.42
21:30:20|1426.42
21:30:20|1426.42
21:30:21|1426.42
21:30:23|1426.42
21:30:24|1426.42
21:30:24|1426.42
21:30:26|1426.42
21:30:26|1426.42
21:30:28|1426.42
21:30:29|1426.42
21:30:29|1426.42
21:30:31|1426.42
21:30:32|1426.42
21:30:33|1426.42
21:30:34|1426.42
21:30:34|1426.42
21:30:36|1426.42
21:30:37|1426.42
21:30:37|1426.42
21:30:39|1426.42
21:30:40|1426.42
21:30:41|1426.42
21:30:42|1426.42
21:30:42|1426.42
21:30:43|1426.42
21:30:44|1426.42
21:30:46|1426.42
21:30:46|1426.42
21:30:48|1426.42
21:30:49|1426.42
21:30:50|1426.42
21:30:51|1426.42
21:30:53|1426.42
21:30:54|1426.42
21:30:55|1426.42
21:30:56|1426.42
21:30:57|1426.42
21:30:58|1426.42
21:30:59|1426.42
21:31:00|1426.42
21:31:02|1426.42
21:31:02|1426.42
21:31:03|1426.42
21:31:04|1426.42
21:31:05|1426.42
21:31:07|1426.42
21:31:08|1426.42
21:31:09|1426.42
21:31:09|1426.42
21:31:11|1426.42
21:31:12|1426.42
21:31:13|1426.42
21:31:13|1426.42
21:31:16|1426.42
21:31:16|1426.42
21:31:17|1426.42
21:31:18|1426.42
21:31:19|1426.42
21:31:20|1426.42
21:31:21|1426.42
21:31:22|1426.42
21:31:23|1426.42
21:31:24|1426.42
21:31:25|1426.42
21:31:26|1426.42
21:31:27|1426.42
21:31:28|1426.42
21:31:29|1426.42
21:31:30|1426.42
21:31:31|1426.42
21:31:32|1426.42
21:31:33|1426.42
21:31:34|1426.42
21:31:35|1426.42
21:31:36|1426.42
21:31:37|1426.42
21:31:38|1426.42
21:31:39|1426.42
21:31:40|1426.42
21:31:41|1426.42
21:31:42|1426.42
21:31:43|1426.42
21:31:44|1426.44
21:31:45|1426.44
21:31:46|1426.44
21:31:47|1426.44
21:31:48|1426.44
21:31:50|1426.44
21:31:52|1426.44
21:31:52|1426.44
21:31:54|1426.44
21:31:55|1426.44
21:31:56|1426.44
21:31:57|1426.44
21:31:58|1426.44
21:31:59|1426.44
21:32:00|1426.44
21:32:01|1426.44
21:32:03|1426.44
21:32:04|1426.44
21:32:04|1426.44
21:32:06|1426.44
21:32:07|1426.44
21:32:08|1427.06
21:32:09|1427.06
21:32:10|1427.06
21:32:11|1427.06
21:32:12|1427.06
21:32:14|1427.06
21:32:15|1427.06
21:32:16|1427.06
21:32:16|1427.06
21:32:18|1427.06
21:32:18|1427.06
21:32:19|1427.06
21:32:20|1427.06
21:32:22|1427.06
21:32:24|1427.06
21:32:25|1427.06
21:32:25|1427.06
21:32:27|1427.06
21:32:27|1427.06
21:32:29|1427.06
21:32:30|1427.06
21:32:31|1426.8
21:32:32|1426.8
21:32:33|1426.8
21:32:34|1426.8
21:32:35|1426.09
21:32:36|1426.09
21:32:38|1426.09
21:32:38|1426.09
21:32:39|1426.09
21:32:41|1426.09
21:32:41|1426.09
21:32:43|1426.09
21:32:43|1426.09
21:32:44|1426.09
21:32:46|1426.09
21:32:46|1426.09
21:32:48|1425.94
21:32:50|1425.94
21:32:50|1425.94
21:32:52|1425.94
21:32:52|1425.94
21:32:53|1425.94
21:32:55|1425.94
21:32:56|1426.08
21:32:57|1426.08
21:32:58|1426.81
21:32:59|1426.18
21:33:01|1426.18
21:33:01|1426.18
21:33:02|1426.18
21:33:03|1426.18
21:33:04|1426.18
21:33:06|1426.18
21:33:07|1426.18
21:33:09|1426.18
21:33:10|1426.18
21:33:10|1426.18
21:33:11|1426.18
21:33:12|1426.18
21:33:13|1426.18
21:33:14|1426.18
21:33:15|1426.18
21:33:16|1426.18
21:33:17|1426.18
21:33:18|1426.18
21:33:20|1426.18
21:33:21|1426.18
21:33:21|1426.18
21:33:23|1426.01
21:33:23|1426.01
21:33:25|1426.01
21:33:25|1426.01
21:33:26|1426.01
21:33:27|1426.01
21:33:28|1426.01
21:33:29|1426.01
21:33:30|1426.01
21:33:31|1426.01
21:33:32|1426.01
21:33:33|1426.01
21:33:34|1426.01
21:33:36|1425.94
21:33:37|1425.94
21:33:37|1425.94
21:33:38|1425.94
21:33:40|1425.94
21:33:41|1425.94
21:33:41|1425.94
21:33:42|1425.94
21:33:43|1425.94
21:33:44|1425.94
21:33:45|1425.94
21:33:46|1425.94
21:33:47|1425.47
21:33:48|1425.47
21:33:49|1425.47
21:33:50|1425.47
21:33:51|1425.47
21:33:52|1425.47
21:33:54|1425.47
21:33:55|1425.47
21:33:56|1425.47
21:33:57|1425.47
21:33:58|1425.47
21:33:59|1425.47
21:34:01|1425.47
21:34:02|1425.47
21:34:02|1425.47
21:34:03|1425.47
21:34:05|1425.47
21:34:07|1425.47
21:34:07|1425.47
21:34:08|1425.47
21:34:09|1425.47
21:34:11|1425.47
21:34:13|1425.47
21:34:13|1425.47
21:34:14|1425.47
21:34:15|1425.47
21:34:16|1425.47
21:34:17|1425.47
21:34:19|1425.47
21:34:20|1425.42
21:34:21|1425.42
21:34:23|1425.42
21:34:23|1425.42
21:34:24|1425.42
21:34:25|1425.42
21:34:26|1425.42
21:34:27|1425.42
21:34:28|1425.42
21:34:29|1425.42
21:34:31|1425.42
21:34:32|1425.42
21:34:32|1425.42
21:34:34|1425.42
21:34:35|1425.42
21:34:36|1425.42
21:34:37|1425.42
21:34:37|1425.42
21:34:39|1425.42
21:34:39|1425.42
21:34:40|1425.42
21:34:41|1425.42
21:34:43|1425.42
21:34:43|1425.42
21:34:44|1425.42
21:34:45|1425.42
21:34:47|1425.42
21:34:48|1425.42
21:34:49|1425.42
21:34:50|1425.42
21:34:50|1425.42
21:34:53|1425.42
21:34:53|1425.42
21:34:54|1425.42
21:34:55|1425.42
21:34:56|1425.42
21:34:58|1425.42
21:34:59|1425.42
21:34:59|1425.42
21:35:02|1425.42
21:35:02|1425.42
21:35:04|1425.42
21:35:05|1425.42
21:35:07|1425.42
21:35:07|1425.42
21:35:08|1425.42
21:35:10|1425.42
21:35:10|1425.42
21:35:11|1425.42
21:35:12|1425.42
21:35:13|1425.26
21:35:14|1425.26
21:35:15|1425.26
21:35:16|1425.26
21:35:17|1425.26
21:35:18|1425.26
21:35:19|1425.26
21:35:20|1425.26
21:35:21|1425.26
21:35:22|1425.26
21:35:23|1425.26
21:35:24|1425.26
21:35:25|1425.26
21:35:26|1425.26
21:35:27|1425.26
21:35:28|1425.26
21:35:29|1425.26
21:35:30|1425.26
21:35:31|1425.26
21:35:32|1425.27
21:35:33|1425.27
21:35:34|1425.27
21:35:36|1425.27
21:35:36|1425.27
21:35:38|1425.27
21:35:39|1425.27
21:35:39|1425.27
21:35:41|1425.27
21:35:42|1425.27
21:35:43|1425.27
21:35:44|1425.27
21:35:44|1425.27
21:35:46|1425.27
21:35:48|1425.27
21:35:48|1425.27
21:35:49|1425.27
21:35:50|1425.27
21:35:51|1425.27
21:35:52|1425.27
21:35:53|1425.27
21:35:54|1425.27
21:35:55|1425.27
21:35:56|1425.27
21:35:57|1425.27
21:35:58|1425.27
21:36:00|1425.27
21:36:02|1425.27
21:36:02|1425.27
21:36:03|1425.27
21:36:05|1424.
21:36:06|1424.
21:36:07|1424.
21:36:07|1424.
21:36:08|1424.
21:36:10|1424.
21:36:11|1424.
21:36:12|1424.
21:36:12|1424.
21:36:14|1424.
21:36:14|1424.
21:36:15|1424.
21:36:17|1424.
21:36:18|1424.
21:36:19|1424.
21:36:20|1424.
21:36:21|1424.
21:36:21|1424.
21:36:22|1424.
21:36:24|1424.9
21:36:25|1424.9
21:36:26|1424.9
21:36:27|1424.9
21:36:27|1424.9
21:36:28|1424.9
21:36:30|1424.9
21:36:31|1424.9
21:36:32|1424.9
21:36:33|1424.9
21:36:34|1424.9
21:36:34|1424.9
21:36:36|1424.9
21:36:37|1424.9
21:36:37|1424.9
21:36:38|1424.9
21:36:40|1424.9
21:36:40|1424.9
21:36:42|1424.9
21:36:43|1424.9
21:36:43|1424.9
21:36:45|1424.9
21:36:46|1424.9
21:36:47|1424.9
21:36:48|1424.9
21:36:48|1424.9
21:36:50|1424.9
21:36:51|1424.9
21:36:51|1425.02
21:36:53|1425.02
21:36:54|1425.02
21:36:55|1425.02
21:36:55|1425.02
21:36:57|1425.02
21:36:58|1425.02
21:36:59|1425.02
21:37:00|1425.02
21:37:01|1425.02
21:37:03|1425.02
21:37:03|1425.02
21:37:04|1425.02
21:37:05|1425.02
21:37:06|1425.02
21:37:08|1425.02
21:37:10|1425.02
21:37:10|1425.02
21:37:11|1425.02
21:37:12|1425.02
21:37:13|1425.02
21:37:14|1425.02
21:37:16|1425.02
21:37:17|1425.02
21:37:18|1425.02
21:37:19|1425.02
21:37:20|1425.02
21:37:21|1425.02
21:37:21|1425.02
21:37:23|1425.02
21:37:24|1425.02
21:37:24|1425.02
21:37:25|1425.07
21:37:26|1425.07
21:37:28|1425.07
21:37:29|1425.07
21:37:30|1425.07
21:37:31|1425.07
21:37:33|1425.07
21:37:33|1425.07
21:37:34|1425.07
21:37:35|1425.07
21:37:36|1425.07
21:37:37|1425.07
21:37:38|1425.07
21:37:40|1425.07
21:37:41|1425.07
21:37:41|1425.07
21:37:43|1425.07
21:37:44|1425.07
21:37:45|1425.07
21:37:46|1425.07
21:37:46|1425.07
21:37:48|1425.07
21:37:49|1425.07
21:37:50|1425.07
21:37:51|1425.07
21:37:52|1425.07
21:37:53|1425.07
21:37:54|1425.07
21:37:55|1425.07
21:37:56|1425.07
21:37:56|1425.07
21:37:58|1425.07
21:37:59|1425.07
21:38:00|1425.07
21:38:01|1425.07
21:38:01|1425.07
21:38:03|1425.07
21:38:04|1425.07
21:38:05|1425.07
21:38:06|1425.07
21:38:07|1425.07
21:38:08|1425.07
21:38:09|1425.07
21:38:11|1425.07
21:38:11|1425.07
21:38:12|1425.07
21:38:14|1425.07
21:38:15|1425.07
21:38:16|1425.07
21:38:18|1425.07
21:38:18|1425.07
21:38:19|1425.07
21:38:21|1425.07
21:38:22|1425.07
21:38:22|1425.07
21:38:24|1425.07
21:38:25|1425.07
21:38:25|1425.07
21:38:26|1425.07
21:38:27|1425.07
21:38:29|1425.07
21:38:30|1425.07
21:38:31|1425.07
21:38:32|1425.07
21:38:33|1425.07
21:38:34|1425.07
21:38:35|1425.07
21:38:36|1425.07
21:38:37|1425.07
21:38:38|1425.07
21:38:39|1425.07
21:38:40|1425.06
21:38:41|1425.06
21:38:42|1425.06
21:38:43|1425.06
21:38:44|1425.06
21:38:46|1425.06
21:38:46|1425.06
21:38:48|1425.06
21:38:49|1425.27
21:38:50|1425.27
21:38:50|1425.27
21:38:51|1425.27
21:38:52|1425.27
21:38:54|1425.27
21:38:55|1425.27
21:38:56|1425.27
21:38:57|1425.27
21:38:59|1425.27
21:38:59|1425.27
21:39:01|1425.27
21:39:02|1425.27
21:39:02|1425.27
21:39:04|1425.27
21:39:04|1425.27
21:39:06|1425.27
21:39:07|1425.27
21:39:08|1425.27
21:39:09|1425.27
21:39:10|1425.27
21:39:11|1425.27
21:39:12|1425.27
21:39:13|1425.11
21:39:14|1425.11
21:39:15|1425.11
21:39:16|1425.11
21:39:17|1425.11
21:39:18|1425.11
21:39:19|1425.11
21:39:20|1425.11
21:39:21|1425.11
21:39:22|1425.11
21:39:24|1425.11
21:39:24|1425.11
21:39:25|1425.11
21:39:26|1425.11
21:39:28|1425.11
21:39:28|1425.11
21:39:29|1425.11
21:39:30|1425.11
21:39:31|1425.11
21:39:33|1425.11
21:39:33|1425.11
21:39:35|1425.11
21:39:35|1425.11
21:39:36|1425.11
21:39:37|1425.11
21:39:38|1425.11
21:39:40|1425.11
21:39:40|1425.11
21:39:42|1425.11
21:39:42|1425.11
21:39:43|1425.11
21:39:45|1425.11
21:39:45|1425.11
21:39:46|1425.11
21:39:47|1425.11
21:39:48|1425.11
21:39:49|1425.11
21:39:50|1425.9
21:39:51|1425.9
21:39:52|1425.9
21:39:54|1425.9
21:39:55|1425.9
21:39:55|1425.9
21:39:56|1425.9
21:39:57|1425.9
21:39:59|1426.24
21:40:00|1426.24
21:40:02|1426.09
21:40:02|1426.09
21:40:04|1426.09
21:40:04|1426.09
21:40:06|1426.09
21:40:07|1426.09
21:40:08|1426.09
21:40:09|1426.09
21:40:10|1426.09
21:40:11|1426.09
21:40:12|1426.09
21:40:13|1426.09
21:40:14|1426.09
21:40:16|1426.09
21:40:17|1426.09
21:40:18|1426.09
21:40:19|1426.09
21:40:20|1426.09
21:40:20|1426.09
21:40:22|1426.09
21:40:23|1426.09
21:40:25|1426.09
21:40:25|1426.09
21:40:26|1426.09
21:40:27|1426.09
21:40:28|1426.09
21:40:30|1426.09
21:40:31|1426.09
21:40:32|1426.09
21:40:33|1426.09
21:40:34|1426.09
21:40:35|1426.09
21:40:36|1426.09
21:40:37|1426.09
21:40:38|1426.09
21:40:39|1426.09
21:40:41|1426.09
21:40:41|1426.09
21:40:43|1427.08
21:40:43|1427.08
21:40:44|1427.08
21:40:45|1427.08
21:40:47|1427.08
21:40:48|1427.08
21:40:49|1427.08
21:40:50|1427.08
21:40:51|1427.08
21:40:52|1427.08
21:40:52|1427.08
21:40:54|1427.08
21:40:55|1427.08
21:40:56|1427.08
21:40:57|1427.08
21:40:58|1427.08
21:40:59|1427.08
21:41:00|1427.08
21:41:01|1427.08
21:41:03|1427.08
21:41:03|1427.08
21:41:05|1427.08
21:41:06|1427.08
21:41:07|1427.08
21:41:09|1427.08
21:41:10|1427.08
21:41:11|1427.08
21:41:11|1427.08
21:41:12|1427.08
21:41:14|1427.08
21:41:15|1427.08
21:41:16|1427.08
21:41:17|1427.08
21:41:19|1427.08
21:41:20|1427.08
21:41:20|1427.08
21:41:21|1427.08
21:41:23|1427.08
21:41:24|1427.08
21:41:25|1427.08
21:41:26|1427.08
21:41:27|1427.08
21:41:28|1427.08
21:41:29|1427.08
21:41:31|1427.08
21:41:31|1427.08
21:41:32|1427.08
21:41:34|1427.08
21:41:35|1427.08
21:41:36|1427.08
21:41:37|1427.08
21:41:38|1427.08
21:41:39|1427.08
21:41:41|1426.62
21:41:42|1426.62
21:41:43|1426.62
21:41:43|1426.62
21:41:44|1426.62
21:41:46|1426.62
21:41:46|1426.62
21:41:47|1426.62
21:41:48|1426.62
21:41:49|1426.62
21:41:50|1426.62
21:41:52|1426.62
21:41:53|1426.62
21:41:54|1426.62
21:41:55|1426.62
21:41:55|1426.62
21:41:56|1426.62
21:41:57|1426.62
21:41:58|1426.62
21:41:59|1426.62
21:42:00|1426.62
21:42:02|1426.62
21:42:03|1426.62
21:42:05|1426.62
21:42:06|1426.62
21:42:07|1426.62
21:42:07|1426.62
21:42:09|1426.62
21:42:10|1426.62
21:42:11|1426.62
21:42:12|1426.62
21:42:13|1426.62
21:42:14|1426.62
21:42:15|1426.62
21:42:16|1426.62
21:42:17|1426.62
21:42:19|1426.62
21:42:19|1426.62
21:42:20|1426.62
21:42:22|1427.34
21:42:23|1427.34
21:42:24|1427.34
21:42:25|1427.34
21:42:26|1427.34
21:42:27|1427.34
21:42:28|1427.34
21:42:29|1427.34
21:42:30|1427.34
21:42:31|1427.34
21:42:32|1427.34
21:42:34|1427.34
21:42:34|1427.34
21:42:35|1427.34
21:42:37|1427.34
21:42:37|1427.34
21:42:39|1427.34
21:42:39|1427.34
21:42:41|1427.34
21:42:41|1427.34
21:42:42|1427.34
21:42:44|1427.34
21:42:44|1427.34
21:42:45|1427.34
21:42:46|1427.34
21:42:47|1427.34
21:42:48|1427.34
21:42:50|1427.34
21:42:51|1427.34
21:42:51|1427.34
21:42:52|1427.34
21:42:53|1427.34
21:42:55|1427.34
21:42:55|1427.34
21:42:56|1427.34
21:42:58|1427.34
21:42:58|1427.34
21:42:59|1427.34
21:43:00|1427.34
21:43:01|1427.34
21:43:03|1427.34
21:43:04|1427.34
21:43:05|1427.34
21:43:06|1427.34
21:43:07|1427.34
21:43:08|1427.49
21:43:10|1427.49
21:43:10|1427.49
21:43:11|1427.49
21:43:12|1427.49
21:43:14|1427.49
21:43:15|1427.49
21:43:16|1427.49
21:43:17|1427.49
21:43:18|1427.49
21:43:19|1427.49
21:43:20|1427.49
21:43:21|1427.49
21:43:22|1427.49
21:43:23|1427.49
21:43:24|1427.49
21:43:26|1427.49
21:43:27|1427.49
21:43:27|1427.49
21:43:28|1427.49
21:43:30|1427.49
21:43:30|1427.49
21:43:32|1427.49
21:43:33|1427.49
21:43:34|1427.49
21:43:35|1427.49
21:43:36|1427.49
21:43:37|1427.49
21:43:38|1427.49
21:43:39|1427.49
21:43:40|1427.49
21:43:41|1427.49
21:43:42|1427.49
21:43:43|1427.49
21:43:44|1427.49
21:43:45|1427.49
21:43:46|1427.49
21:43:47|1427.49
21:43:48|1427.49
21:43:49|1427.49
21:43:50|1427.49
21:43:51|1427.49
21:43:52|1427.49
21:43:53|1427.49
21:43:54|1427.49
21:43:55|1427.49
21:43:56|1427.49
21:43:57|1427.49
21:43:58|1427.49
21:43:59|1427.49
21:44:00|1427.49
21:44:01|1427.49
21:44:02|1427.49
21:44:04|1427.49
21:44:04|1427.49
21:44:06|1427.49
21:44:08|1427.49
21:44:08|1427.49
21:44:10|1427.49
21:44:10|1427.49
21:44:11|1427.8
21:44:12|1427.8
21:44:13|1427.8
21:44:14|1427.8
21:44:16|1427.8
21:44:17|1427.8
21:44:18|1427.8
21:44:19|1427.8
21:44:20|1427.8
21:44:21|1427.8
21:44:22|1427.8
21:44:23|1427.43
21:44:24|1427.43
21:44:25|1427.43
21:44:26|1427.43
21:44:27|1427.43
21:44:28|1427.43
21:44:29|1427.43
21:44:30|1427.43
21:44:31|1427.43
21:44:32|1427.43
21:44:33|1427.43
21:44:34|1427.43
21:44:35|1427.43
21:44:36|1427.28
21:44:37|1427.28
21:44:38|1427.28
21:44:39|1427.28
21:44:40|1427.28
21:44:41|1427.28
21:44:42|1427.28
21:44:43|1427.28
21:44:44|1427.28
21:44:45|1427.28
21:44:46|1427.28
21:44:47|1427.28
21:44:48|1427.28
21:44:49|1427.28
21:44:50|1427.28
21:44:51|1427.28
21:44:52|1427.28
21:44:53|1427.28
21:44:54|1427.28
21:44:55|1427.28
21:44:56|1427.28
21:44:57|1427.28
21:44:58|1427.28
21:44:59|1427.28
21:45:00|1427.28
21:45:01|1427.28
21:45:03|1427.28
21:45:03|1427.28
21:45:04|1427.28
21:45:05|1427.28
21:45:06|1425.98
21:45:07|1425.98
21:45:08|1425.98
21:45:09|1425.98
21:45:11|1425.98
21:45:13|1425.98
21:45:13|1425.98
21:45:14|1425.98
21:45:15|1425.98
21:45:16|1425.98
21:45:17|1425.98
21:45:18|1425.98
21:45:19|1425.98
21:45:20|1425.98
21:45:21|1425.98
21:45:22|1425.98
21:45:23|1425.98
21:45:24|1425.98
21:45:26|1425.98
21:45:26|1425.98
21:45:28|1425.98
21:45:29|1425.98
21:45:30|1425.98
21:45:31|1425.98
21:45:32|1425.98
21:45:32|1425.98
21:45:33|1425.98
21:45:35|1425.98
21:45:35|1425.98
21:45:37|1425.98
21:45:37|1425.98
21:45:39|1425.98
21:45:40|1425.98
21:45:41|1425.98
21:45:42|1425.98
21:45:42|1425.98
21:45:44|1425.06
21:45:45|1425.06
21:45:45|1425.06
21:45:48|1425.06
21:45:48|1425.06
21:45:50|1425.06
21:45:50|1425.06
21:45:51|1425.06
21:45:52|1425.06
21:45:54|1425.06
21:45:55|1425.06
21:45:56|1425.06
21:45:56|1425.06
21:45:58|1425.06
21:45:58|1425.06
21:46:00|1425.06
21:46:00|1423.25
21:46:02|1423.25
21:46:02|1423.25
21:46:04|1423.25
21:46:06|1423.25
21:46:07|1423.25
21:46:07|1423.25
21:46:09|1423.25
21:46:11|1422.48
21:46:11|1422.48
21:46:12|1422.48
21:46:13|1421.68
21:46:14|1421.68
21:46:15|1421.68
21:46:16|1421.68
21:46:18|1421.68
21:46:18|1421.68
21:46:20|1421.68
21:46:20|1421.68
21:46:22|1421.68
21:46:23|1421.68
21:46:23|1421.68
21:46:25|1421.68
21:46:26|1421.68
21:46:27|1421.68
21:46:28|1421.68
21:46:29|1421.68
21:46:30|1421.68
21:46:31|1421.68
21:46:33|1421.68
21:46:33|1421.68
21:46:34|1421.68
21:46:36|1421.68
21:46:37|1421.68
21:46:38|1421.68
21:46:39|1421.68
21:46:39|1421.68
21:46:40|1421.68
21:46:42|1421.68
21:46:42|1421.68
21:46:44|1421.68
21:46:45|1421.68
21:46:47|1421.68
21:46:47|1421.68
21:46:48|1421.68
21:46:49|1421.68
21:46:50|1421.68
21:46:52|1421.68
21:46:53|1421.68
21:46:54|1422.21
21:46:54|1422.21
21:46:56|1420.51
21:46:57|1418.28
21:46:58|1416.
21:46:59|1416.
21:46:59|1413.49
21:47:02|1408.09
21:47:02|1407.98
21:47:04|1404.73
21:47:05|1404.6
21:47:06|1402.62
21:47:07|1402.42
21:47:09|1401.71
21:47:09|1402.67
21:47:10|1402.82
21:47:11|1403.45
21:47:13|1406.49
21:47:14|1406.49
21:47:15|1407.86
21:47:15|1409.
21:47:18|1409.83
21:47:18|1409.83
21:47:19|1409.83
21:47:20|1409.83
21:47:22|1409.83
21:47:23|1409.83
21:47:25|1409.83
21:47:26|1409.83
21:47:26|1409.83
21:47:28|1409.83
21:47:28|1408.77
21:47:29|1408.21
21:47:30|1408.21
21:47:32|1408.21
21:47:32|1408.21
21:47:34|1408.21
21:47:35|1408.21
21:47:35|1408.21
21:47:36|1408.21
21:47:37|1408.21
21:47:38|1408.21
21:47:40|1408.21
21:47:41|1408.21
21:47:42|1406.05
21:47:43|1406.05
21:47:44|1406.05
21:47:45|1406.05
21:47:46|1406.05
21:47:47|1406.05
21:47:48|1406.05
21:47:49|1406.05
21:47:51|1400.17
21:47:51|1400.41
21:47:53|1400.8
21:47:54|1400.8
21:47:55|1400.8
21:47:56|1400.8
21:47:57|1400.8
21:47:58|1400.8
21:47:59|1400.8
21:48:00|1400.8
21:48:01|1406.01
21:48:02|1406.01
21:48:03|1402.65
21:48:04|1402.65
21:48:05|1402.65
21:48:07|1402.65
21:48:08|1402.65
21:48:09|1402.65
21:48:11|1402.65
21:48:11|1402.65
21:48:13|1405.58
21:48:14|1407.41
21:48:15|1407.41
21:48:15|1407.41
21:48:17|1407.41
21:48:18|1407.41
21:48:19|1407.41
21:48:20|1407.41
21:48:21|1408.56
21:48:22|1408.56
21:48:23|1408.56
21:48:25|1408.56
21:48:26|1408.56
21:48:27|1408.56
21:48:28|1408.56
21:48:29|1408.56
21:48:30|1408.56
21:48:31|1408.56
21:48:32|1408.79
21:48:33|1408.79
21:48:34|1408.79
21:48:35|1411.19
21:48:36|1411.19
21:48:37|1411.19
21:48:38|1411.19
21:48:39|1411.19
21:48:40|1411.19
21:48:41|1411.19
21:48:42|1411.19
21:48:43|1411.57
21:48:44|1411.57
21:48:45|1411.57
21:48:46|1411.57
21:48:47|1411.57
21:48:48|1411.72
21:48:49|1411.72
21:48:50|1411.72
21:48:51|1411.72
21:48:52|1411.72
21:48:54|1411.57
21:48:55|1411.57
21:48:56|1411.57
21:48:57|1411.57
21:48:57|1411.57
21:49:00|1411.57
21:49:00|1411.57
21:49:01|1411.57
21:49:02|1409.18
21:49:03|1409.18
21:49:04|1409.18
21:49:05|1409.18
21:49:07|1409.18
21:49:09|1409.18
21:49:09|1409.18
21:49:10|1409.18
21:49:11|1409.18
21:49:12|1409.18
21:49:13|1407.97
21:49:14|1407.97
21:49:15|1407.97
21:49:16|1407.44
21:49:17|1407.44
21:49:18|1407.44
21:49:19|1407.44
21:49:21|1407.44
21:49:22|1407.44
21:49:23|1407.44
21:49:24|1407.44
21:49:24|1407.44
21:49:25|1407.44
21:49:26|1407.44
21:49:29|1407.44
21:49:29|1407.44
21:49:30|1407.44
21:49:31|1406.33
21:49:32|1406.33
21:49:33|1406.33
21:49:34|1406.33
21:49:35|1406.33
21:49:36|1406.33
21:49:37|1406.33
21:49:38|1406.33
21:49:40|1406.33
21:49:41|1406.33
21:49:42|1406.33
21:49:42|1406.33
21:49:45|1406.33
21:49:45|1406.69
21:49:46|1406.69
21:49:47|1406.69
21:49:48|1406.69
21:49:49|1406.69
21:49:50|1406.69
21:49:51|1406.69
21:49:52|1406.69
21:49:53|1406.69
21:49:54|1406.69
21:49:55|1406.69
21:49:56|1406.69
21:49:57|1406.83
21:49:58|1406.83
21:49:59|1406.83
21:50:01|1407.72
21:50:01|1407.01
21:50:03|1407.01
21:50:04|1407.01
21:50:06|1407.01
21:50:06|1407.01
21:50:07|1407.01
21:50:09|1407.01
21:50:11|1407.01
21:50:11|1407.01
21:50:13|1407.01
21:50:14|1407.01
21:50:15|1407.01
21:50:16|1407.01
21:50:17|1407.01
21:50:18|1407.01
21:50:19|1406.62
21:50:20|1406.62
21:50:20|1406.62
21:50:22|1406.62
21:50:23|1406.62
21:50:24|1406.62
21:50:25|1406.62
21:50:26|1406.62
21:50:27|1407.2
21:50:29|1407.2
21:50:29|1407.2
21:50:30|1407.2
21:50:31|1407.2
21:50:32|1406.74
21:50:33|1406.74
21:50:34|1406.7
21:50:35|1406.7
21:50:36|1406.7
21:50:37|1406.7
21:50:38|1406.7
21:50:39|1406.7
21:50:40|1406.7
21:50:41|1406.7
21:50:42|1406.7
21:50:43|1406.7
21:50:44|1406.7
21:50:45|1406.7
21:50:47|1406.7
21:50:48|1406.7
21:50:48|1406.7
21:50:49|1406.7
21:50:51|1406.52
21:50:52|1406.52
21:50:53|1406.88
21:50:54|1406.88
21:50:55|1406.88
21:50:55|1406.88
21:50:57|1406.88
21:50:57|1406.88
21:50:59|1406.88
21:51:00|1406.88
21:51:01|1406.88
21:51:02|1406.88
21:51:03|1406.88
21:51:04|1406.88
21:51:04|1406.88
21:51:06|1406.88
21:51:08|1406.88
21:51:08|1406.88
21:51:09|1406.88
21:51:11|1406.88
21:51:12|1406.88
21:51:14|1406.88
21:51:15|1406.88
21:51:15|1406.38
21:51:18|1406.19
21:51:18|1406.19
21:51:19|1406.19
21:51:20|1406.19
21:51:21|1406.19
21:51:22|1405.
21:51:24|1405.
21:51:25|1405.
21:51:26|1405.
21:51:26|1405.
21:51:28|1402.65
21:51:29|1402.65
21:51:30|1402.65
21:51:31|1402.65
21:51:32|1401.19
21:51:32|1401.19
21:51:34|1401.19
21:51:35|1401.19
21:51:36|1401.19
21:51:37|1401.19
21:51:37|1402.48
21:51:39|1402.48
21:51:40|1402.73
21:51:41|1402.78
21:51:41|1402.78
21:51:43|1402.78
21:51:43|1402.78
21:51:45|1402.78
21:51:47|1402.17
21:51:47|1402.17
21:51:48|1402.06
21:51:49|1402.06
21:51:50|1402.06
21:51:52|1402.06
21:51:53|1402.06
21:51:54|1402.06
21:51:55|1402.06
21:51:55|1402.76
21:51:57|1402.76
21:51:59|1402.76
21:51:59|1402.76
21:52:00|1402.76
21:52:01|1402.76
21:52:03|1402.76
21:52:04|1402.76
21:52:04|1404.97
21:52:05|1404.97
21:52:08|1405.44
21:52:08|1406.07
21:52:09|1406.07
21:52:10|1406.07
21:52:11|1406.07
21:52:12|1406.07
21:52:13|1406.07
21:52:14|1406.07
21:52:15|1406.07
21:52:16|1406.07
21:52:17|1406.07
21:52:18|1405.9
21:52:19|1405.9
21:52:20|1405.86
21:52:21|1405.86
21:52:22|1405.86
21:52:24|1404.82
21:52:25|1404.82
21:52:26|1404.82
21:52:27|1404.82
21:52:28|1404.82
21:52:28|1404.82
21:52:30|1404.82
21:52:31|1404.82
21:52:31|1404.82
21:52:33|1404.82
21:52:34|1403.3
21:52:35|1403.3
21:52:35|1403.3
21:52:36|1403.3
21:52:37|1403.3
21:52:38|1403.3
21:52:39|1403.3
21:52:42|1403.3
21:52:42|1403.3
21:52:43|1403.3
21:52:44|1403.16
21:52:45|1403.68
21:52:47|1402.82
21:52:48|1402.82
21:52:49|1402.82
21:52:50|1402.82
21:52:51|1402.82
21:52:52|1402.82
21:52:52|1402.82
21:52:53|1402.82
21:52:54|1402.82
21:52:56|1402.82
21:52:57|1402.82
21:52:57|1402.82
21:52:59|1402.82
21:52:59|1402.82
21:53:01|1402.82
21:53:01|1402.82
21:53:02|1402.82
21:53:04|1402.82
21:53:05|1402.82
21:53:06|1401.84
21:53:06|1401.84
21:53:08|1401.84
21:53:08|1401.84
21:53:09|1401.84
21:53:10|1401.84
21:53:13|1401.84
21:53:13|1401.84
21:53:15|1401.84
21:53:15|1401.84
21:53:16|1401.84
21:53:18|1401.84
21:53:19|1401.84
21:53:19|1401.84
21:53:21|1401.84
21:53:22|1401.84
21:53:23|1401.84
21:53:24|1401.75
21:53:25|1401.75
21:53:27|1401.75
21:53:27|1401.75
21:53:28|1401.75
21:53:29|1401.75
21:53:30|1401.75
21:53:31|1401.75
21:53:32|1402.
21:53:34|1402.
21:53:34|1402.
21:53:35|1402.
21:53:36|1402.
21:53:38|1402.
21:53:40|1402.
21:53:40|1402.
21:53:41|1402.
21:53:42|1402.
21:53:43|1402.
21:53:44|1402.
21:53:45|1402.
21:53:46|1402.
21:53:47|1401.79
21:53:48|1401.79
21:53:49|1401.79
21:53:50|1401.79
21:53:51|1401.79
21:53:52|1401.6
21:53:53|1401.6
21:53:54|1401.6
21:53:56|1401.6
21:53:58|1401.6
21:53:58|1401.6
21:53:59|1401.6
21:54:00|1401.6
21:54:01|1401.6
21:54:02|1401.6
21:54:03|1401.6
21:54:04|1401.6
21:54:05|1401.6
21:54:06|1401.6
21:54:07|1401.6
21:54:08|1401.6
21:54:09|1401.6
21:54:10|1401.6
21:54:12|1401.6
21:54:13|1401.6
21:54:15|1401.6
21:54:15|1401.57
21:54:18|1401.57
21:54:18|1401.57
21:54:20|1401.57
21:54:21|1401.57
21:54:22|1401.57
21:54:23|1401.57
21:54:24|1401.57
21:54:24|1401.57
21:54:25|1402.94
21:54:27|1402.94
21:54:27|1403.7
21:54:30|1403.7
21:54:31|1403.7
21:54:31|1403.7
21:54:32|1403.7
21:54:34|1403.7
21:54:35|1403.27
21:54:36|1403.27
21:54:37|1403.27
21:54:37|1402.93
21:54:39|1402.93
21:54:39|1402.93
21:54:41|1402.93
21:54:42|1402.93
21:54:42|1402.93
21:54:44|1402.93
21:54:44|1402.93
21:54:45|1402.93
21:54:47|1402.93
21:54:47|1402.93
21:54:49|1402.93
21:54:50|1402.93
21:54:51|1402.93
21:54:51|1402.93
21:54:52|1402.93
21:54:55|1401.47
21:54:55|1401.47
21:54:56|1401.47
21:54:57|1401.47
21:54:58|1401.47
21:54:59|1401.47
21:55:00|1401.47
21:55:01|1401.47
21:55:02|1402.18
21:55:03|1402.18
21:55:04|1402.18
21:55:05|1402.18
21:55:06|1402.18
21:55:07|1402.18
21:55:08|1402.18
21:55:10|1402.7
21:55:10|1402.7
21:55:13|1402.7
21:55:14|1402.7
21:55:16|1402.7
21:55:17|1402.7
21:55:19|1402.69
21:55:20|1402.69
21:55:21|1402.69
21:55:23|1402.69
21:55:23|1402.69
21:55:24|1402.46
21:55:25|1402.46
21:55:27|1402.33
21:55:28|1402.33
21:55:29|1402.33
21:55:30|1402.33
21:55:31|1402.33
21:55:31|1402.33
21:55:34|1402.22
21:55:34|1402.22
21:55:35|1402.22
21:55:36|1402.22
21:55:37|1401.69
21:55:38|1401.69
21:55:39|1401.32
21:55:40|1401.05
21:55:41|1401.05
21:55:43|1401.13
21:55:43|1401.13
21:55:44|1401.13
21:55:45|1401.13
21:55:46|1401.13
21:55:48|1401.13
21:55:49|1401.13
21:55:50|1401.13
21:55:51|1401.13
21:55:52|1401.48
21:55:53|1401.48
21:55:54|1401.48
21:55:55|1401.48
21:55:55|1401.44
21:55:57|1401.44
21:55:58|1401.44
21:55:59|1401.44
21:55:59|1401.44
21:56:02|1401.58
21:56:02|1401.58
21:56:03|1401.58
21:56:04|1401.58
21:56:05|1401.58
21:56:06|1401.58
21:56:07|1401.58
21:56:08|1401.58
21:56:09|1401.58
21:56:10|1401.58
21:56:11|1401.58
21:56:12|1401.58
21:56:13|1401.58
21:56:15|1401.58
21:56:15|1401.58
21:56:17|1401.58
21:56:18|1401.58
21:56:19|1401.58
21:56:20|1401.58
21:56:21|1400.54
21:56:22|1400.54
21:56:22|1400.62
21:56:23|1400.42
21:56:25|1400.42
21:56:26|1400.42
21:56:26|1400.42
21:56:28|1400.42
21:56:29|1400.42
21:56:31|1400.42
21:56:31|1400.42
21:56:32|1400.42
21:56:34|1400.77
21:56:34|1400.77
21:56:35|1400.77
21:56:36|1400.77
21:56:38|1400.
21:56:39|1400.
21:56:41|1399.8
21:56:41|1399.
21:56:42|1399.
21:56:43|1399.
21:56:44|1397.82
21:56:45|1397.82
21:56:46|1397.82
21:56:47|1397.21
21:56:48|1397.21
21:56:49|1397.21
21:56:51|1396.54
21:56:52|1396.54
21:56:52|1396.
21:56:55|1392.87
21:56:55|1393.65
21:56:56|1390.67
21:56:57|1390.67
21:56:58|1390.
21:56:59|1390.
21:57:00|1386.76
21:57:01|1386.64
21:57:02|1385.
21:57:03|1384.53
21:57:04|1382.08
21:57:05|1382.08
21:57:06|1380.29
21:57:07|1379.01
21:57:08|1381.07
21:57:09|1383.84
21:57:10|1385.53
21:57:11|1385.53
21:57:12|1387.73
21:57:13|1388.32
21:57:14|1390.04
21:57:15|1391.28
21:57:17|1392.06
21:57:18|1392.06
21:57:19|1393.43
21:57:21|1393.43
21:57:21|1394.4
21:57:23|1393.4
21:57:24|1392.7
21:57:25|1392.7
21:57:25|1392.7
21:57:26|1392.7
21:57:28|1390.2
21:57:30|1390.25
21:57:31|1388.7
21:57:32|1387.37
21:57:34|1387.37
21:57:35|1387.37
21:57:36|1386.17
21:57:38|1389.07
21:57:39|1389.07
21:57:40|1390.21
21:57:41|1391.27
21:57:43|1391.27
21:57:43|1391.27
21:57:45|1392.2
21:57:46|1392.2
21:57:47|1390.16
21:57:48|1385.91
21:57:49|1385.91
21:57:50|1385.91
21:57:51|1385.91
21:57:52|1385.91
21:57:53|1385.91
21:57:54|1387.69
21:57:55|1388.51
21:57:56|1388.51
21:57:58|1388.51
21:57:59|1388.51
21:58:00|1390.44
21:58:01|1390.44
21:58:02|1390.44
21:58:03|1390.44
21:58:04|1390.44
21:58:05|1388.92
21:58:06|1389.58
21:58:07|1389.58
21:58:08|1389.58
21:58:09|1389.58
21:58:10|1389.14
21:58:11|1389.14
21:58:12|1389.14
21:58:13|1390.22
21:58:14|1390.22
21:58:15|1392.
21:58:16|1392.
21:58:18|1392.74
21:58:19|1392.74
21:58:21|1392.74
21:58:21|1392.74
21:58:23|1391.02
21:58:24|1391.6
21:58:25|1391.6
21:58:26|1392.61
21:58:28|1392.61
21:58:28|1392.61
21:58:29|1389.95
21:58:30|1389.95
21:58:31|1393.62
21:58:33|1393.68
21:58:34|1393.68
21:58:35|1390.
21:58:35|1391.45
21:58:37|1391.45
21:58:38|1391.45
21:58:39|1391.48
21:58:40|1391.48
21:58:40|1391.48
21:58:42|1392.27
21:58:42|1392.27
21:58:44|1391.64
21:58:45|1390.86
21:58:47|1391.87
21:58:47|1393.
21:58:48|1393.
21:58:49|1393.
21:58:50|1391.48
21:58:51|1391.48
21:58:52|1391.43
21:58:53|1391.43
21:58:54|1392.03
21:58:55|1391.88
21:58:56|1390.42
21:58:57|1391.07
21:58:58|1392.07
21:58:59|1392.07
21:59:00|1391.99
21:59:01|1392.72
21:59:03|1391.96
21:59:03|1391.96
21:59:04|1391.96
21:59:05|1391.48
21:59:07|1391.47
21:59:08|1391.45
21:59:08|1391.45
21:59:09|1390.87
21:59:11|1390.87
21:59:12|1390.39
21:59:13|1390.39
21:59:13|1391.09
21:59:16|1391.09
21:59:16|1391.09
21:59:17|1391.09
21:59:19|1390.67
21:59:20|1390.69
21:59:20|1390.69
21:59:22|1391.41
21:59:24|1390.86
21:59:24|1390.86
21:59:25|1390.86
21:59:26|1390.86
21:59:27|1391.55
21:59:28|1391.41
21:59:29|1391.41
21:59:30|1390.66
21:59:31|1390.66
21:59:32|1390.66
21:59:33|1390.96
21:59:34|1390.96
21:59:35|1390.96
21:59:36|1390.96
21:59:38|1390.96
21:59:38|1390.96
21:59:39|1390.51
21:59:41|1390.53
21:59:42|1390.53
21:59:44|1390.53
21:59:44|1390.53
21:59:45|1390.53
21:59:46|1390.53
21:59:47|1390.64
21:59:48|1390.64
21:59:49|1390.64
21:59:50|1390.64
21:59:51|1390.64
21:59:52|1390.
21:59:53|1390.
21:59:54|1390.9
21:59:55|1390.87
21:59:57|1390.87
21:59:57|1391.09
21:59:59|1391.55
22:00:00|1391.55
22:00:01|1391.55
22:00:02|1391.55
22:00:03|1391.55
22:00:04|1392.63
22:00:05|1392.63
22:00:05|1392.63
22:00:07|1392.63
22:00:08|1391.66
22:00:08|1391.66
22:00:10|1391.66
22:00:10|1391.94
22:00:13|1391.58
22:00:13|1392.74
22:00:14|1392.52
22:00:16|1392.52
22:00:16|1392.52
22:00:17|1391.98
22:00:18|1391.97
22:00:20|1392.57
22:00:22|1392.57
22:00:22|1392.57
22:00:23|1392.57
22:00:24|1392.57
22:00:25|1392.57
22:00:26|1392.57
22:00:27|1392.57
22:00:28|1391.71
22:00:29|1391.49
22:00:30|1391.49
22:00:31|1391.49
22:00:32|1391.49
22:00:33|1391.49
22:00:34|1391.49
22:00:36|1391.49
22:00:37|1391.49
22:00:38|1391.49
22:00:39|1391.49
22:00:40|1391.49
22:00:41|1390.21
22:00:42|1390.35
22:00:43|1390.35
22:00:44|1390.35
22:00:46|1390.35
22:00:46|1390.35
22:00:47|1390.35
22:00:48|1390.35
22:00:50|1390.35
22:00:51|1390.35
22:00:52|1390.35
22:00:53|1390.35
22:00:54|1390.35
22:00:55|1390.35
22:00:56|1390.
22:00:57|1390.52
22:00:58|1390.52
22:00:59|1390.52
22:01:00|1390.
22:01:01|1390.
22:01:02|1390.
22:01:03|1390.
22:01:04|1390.
22:01:05|1390.
22:01:06|1390.
22:01:07|1390.
22:01:08|1390.
22:01:09|1390.
22:01:10|1390.
22:01:11|1390.
22:01:12|1390.13
22:01:13|1390.13
22:01:14|1390.13
22:01:15|1389.99
22:01:16|1389.99
22:01:17|1389.99
22:01:18|1389.99
22:01:19|1389.99
22:01:21|1389.99
22:01:22|1389.99
22:01:22|1389.99
22:01:24|1389.99
22:01:25|1389.67
22:01:26|1389.67
22:01:27|1389.67
22:01:29|1390.21
22:01:30|1390.21
22:01:31|1390.21
22:01:32|1389.11
22:01:33|1389.11
22:01:33|1389.11
22:01:34|1389.11
22:01:35|1389.11
22:01:37|1389.11
22:01:38|1389.11
22:01:39|1389.11
22:01:40|1389.11
22:01:41|1389.11
22:01:42|1388.35
22:01:43|1388.35
22:01:44|1388.35
22:01:46|1388.35
22:01:46|1388.35
22:01:48|1388.98
22:01:49|1388.98
22:01:51|1388.98
22:01:52|1388.98
22:01:52|1388.98
22:01:54|1388.98
22:01:55|1389.22
22:01:56|1389.22
22:01:57|1389.22
22:01:57|1389.22
22:01:58|1388.45
22:02:00|1388.45
22:02:01|1388.45
22:02:01|1388.45
22:02:03|1388.45
22:02:03|1388.45
22:02:05|1388.45
22:02:05|1388.45
22:02:06|1388.45
22:02:08|1388.45
22:02:08|1388.45
22:02:10|1388.45
22:02:10|1388.45
22:02:12|1389.02
22:02:13|1389.02
22:02:14|1389.78
22:02:14|1389.78
22:02:15|1389.49
22:02:16|1389.49
22:02:18|1389.49
22:02:18|1389.49
22:02:19|1388.89
22:02:21|1388.89
22:02:22|1388.89
22:02:23|1388.89
22:02:24|1388.89
22:02:25|1388.89
22:02:26|1388.89
22:02:28|1388.89
22:02:29|1388.89
22:02:30|1388.89
22:02:31|1388.89
22:02:33|1388.25
22:02:34|1388.24
22:02:36|1388.24
22:02:36|1388.24
22:02:38|1388.24
22:02:39|1388.24
22:02:40|1388.24
22:02:41|1388.79
22:02:42|1388.79
22:02:44|1388.79
22:02:44|1388.79
22:02:46|1388.79
22:02:47|1389.84
22:02:48|1389.84
22:02:50|1389.84
22:02:50|1389.84
22:02:52|1389.84
22:02:52|1389.84
22:02:53|1389.84
22:02:55|1389.44
22:02:55|1390.08
22:02:56|1390.14
22:02:58|1390.14
22:02:59|1390.31
22:03:01|1390.39
22:03:01|1390.39
22:03:02|1390.39
22:03:03|1390.39
22:03:04|1390.39
22:03:06|1390.39
22:03:06|1390.57
22:03:08|1390.57
22:03:09|1390.57
22:03:10|1390.57
22:03:12|1390.57
22:03:12|1390.57
22:03:13|1390.77
22:03:14|1390.77
22:03:15|1390.54
22:03:16|1390.54
22:03:17|1390.54
22:03:18|1390.54
22:03:19|1390.54
22:03:20|1390.54
22:03:22|1390.54
22:03:22|1390.42
22:03:24|1390.42
22:03:24|1391.3
22:03:27|1391.42
22:03:27|1391.42
22:03:28|1391.42
22:03:30|1391.42
22:03:30|1391.42
22:03:31|1391.42
22:03:34|1391.13
22:03:34|1391.13
22:03:35|1391.13
22:03:36|1391.13
22:03:37|1391.13
22:03:38|1391.63
22:03:39|1391.63
22:03:40|1391.63
22:03:41|1391.63
22:03:42|1391.77
22:03:43|1392.3
22:03:44|1392.3
22:03:45|1392.3
22:03:46|1392.3
22:03:47|1392.3
22:03:48|1392.3
22:03:49|1392.3
22:03:50|1392.3
22:03:51|1392.28
22:03:52|1391.9
22:03:54|1391.9
22:03:55|1391.9
22:03:56|1391.9
22:03:57|1392.28
22:03:58|1392.28
22:03:59|1392.36
22:04:00|1392.36
22:04:01|1392.36
22:04:02|1392.36
22:04:03|1392.36
22:04:05|1392.5
22:04:06|1392.5
22:04:07|1392.5
22:04:07|1392.51
22:04:09|1392.51
22:04:09|1392.51
22:04:11|1392.51
22:04:11|1392.56
22:04:13|1392.56
22:04:13|1392.56
22:04:14|1392.69
22:04:15|1392.69
22:04:17|1393.95
22:04:18|1393.95
22:04:18|1393.95
22:04:20|1393.95
22:04:21|1394.18
22:04:21|1394.18
22:04:23|1394.18
22:04:23|1394.18
22:04:24|1394.18
22:04:26|1395.79
22:04:27|1395.79
22:04:28|1395.79
22:04:29|1396.4
22:04:29|1396.4
22:04:31|1395.84
22:04:32|1395.81
22:04:33|1395.81
22:04:34|1395.81
22:04:34|1395.81
22:04:35|1396.14
22:04:36|1396.14
22:04:38|1396.14
22:04:38|1396.14
22:04:40|1396.14
22:04:40|1396.14
22:04:41|1396.14
22:04:43|1396.14
22:04:44|1396.14
22:04:45|1395.81
22:04:47|1395.81
22:04:47|1395.04
22:04:48|1395.04
22:04:49|1395.04
22:04:51|1395.04
22:04:51|1395.04
22:04:53|1394.52
22:04:54|1394.52
22:04:55|1394.52
22:04:56|1394.52
22:04:57|1394.52
22:04:58|1394.52
22:04:58|1394.8
22:04:59|1394.8
22:05:01|1394.8
22:05:01|1394.8
22:05:02|1394.8
22:05:04|1394.8
22:05:04|1394.8
22:05:06|1394.8
22:05:07|1394.8
22:05:07|1395.38
22:05:08|1395.23
22:05:10|1395.39
22:05:11|1395.25
22:05:11|1395.25
22:05:12|1395.25
22:05:14|1395.25
22:05:15|1395.25
22:05:16|1395.25
22:05:16|1395.25
22:05:17|1395.25
22:05:19|1395.25
22:05:21|1395.25
22:05:22|1395.25
22:05:23|1395.1
22:05:24|1395.1
22:05:25|1395.1
22:05:27|1395.32
22:05:28|1395.32
22:05:29|1395.32
22:05:30|1395.32
22:05:31|1395.32
22:05:32|1395.32
22:05:33|1395.32
22:05:34|1395.32
22:05:35|1395.19
22:05:36|1395.19
22:05:37|1395.19
22:05:38|1395.03
22:05:39|1395.03
22:05:40|1395.03
22:05:42|1395.03
22:05:42|1395.03
22:05:44|1395.03
22:05:45|1395.03
22:05:46|1395.03
22:05:47|1395.03
22:05:49|1395.03
22:05:50|1395.03
22:05:51|1395.03
22:05:51|1395.03
22:05:52|1395.03
22:05:54|1395.03
22:05:54|1395.03
22:05:56|1394.99
22:05:56|1394.99
22:05:58|1394.99
22:05:59|1395.06
22:06:00|1395.06
22:06:01|1394.25
22:06:02|1394.25
22:06:03|1394.25
22:06:04|1394.25
22:06:05|1394.25
22:06:06|1393.81
22:06:07|1393.81
22:06:08|1392.65
22:06:09|1392.08
22:06:10|1392.08
22:06:11|1392.08
22:06:13|1392.08
22:06:13|1392.08
22:06:14|1392.08
22:06:15|1392.08
22:06:16|1392.29
22:06:17|1392.29
22:06:18|1392.42
22:06:20|1392.78
22:06:21|1392.78
22:06:22|1392.78
22:06:23|1392.78
22:06:24|1392.78
22:06:26|1392.78
22:06:26|1392.78
22:06:28|1392.78
22:06:30|1392.78
22:06:30|1392.78
22:06:32|1392.78
22:06:32|1392.78
22:06:33|1392.91
22:06:35|1392.91
22:06:36|1386.84
22:06:37|1386.84
22:06:38|1386.84
22:06:39|1386.84
22:06:41|1392.22
22:06:42|1392.22
22:06:42|1392.22
22:06:43|1392.22
22:06:45|1392.22
22:06:46|1391.58
22:06:46|1391.58
22:06:47|1391.58
22:06:48|1391.58
22:06:49|1391.58
22:06:50|1391.58
22:06:52|1391.58
22:06:53|1391.58
22:06:54|1391.58
22:06:56|1391.8
22:06:56|1391.8
22:06:57|1391.8
22:06:58|1391.8
22:06:59|1391.8
22:07:00|1391.8
22:07:01|1392.03
22:07:02|1392.03
22:07:04|1392.03
22:07:04|1392.03
22:07:05|1392.65
22:07:07|1392.65
22:07:08|1392.65
22:07:09|1392.33
22:07:10|1392.33
22:07:11|1392.33
22:07:12|1392.33
22:07:14|1392.33
22:07:15|1392.33
22:07:16|1392.33
22:07:16|1391.64
22:07:17|1391.64
22:07:18|1391.64
22:07:19|1391.64
22:07:20|1391.64
22:07:21|1391.64
22:07:22|1391.64
22:07:23|1391.64
22:07:24|1391.64
22:07:26|1391.64
22:07:28|1391.64
22:07:28|1391.64
22:07:29|1391.64
22:07:31|1391.64
22:07:32|1391.64
22:07:33|1392.01
22:07:35|1392.01
22:07:36|1392.01
22:07:36|1391.59
22:07:37|1391.59
22:07:38|1391.59
22:07:39|1391.59
22:07:41|1391.59
22:07:42|1391.59
22:07:43|1391.59
22:07:44|1391.59
22:07:45|1391.59
22:07:47|1391.63
22:07:48|1391.63
22:07:48|1391.63
22:07:50|1391.63
22:07:51|1391.63
22:07:52|1391.63
22:07:53|1391.63
22:07:55|1391.63
22:07:55|1391.98
22:07:56|1391.98
22:07:57|1391.98
22:07:58|1391.98
22:07:59|1391.98
22:08:00|1391.98
22:08:01|1391.98
22:08:02|1391.98
22:08:03|1391.98
22:08:04|1391.98
22:08:05|1391.98
22:08:06|1392.29
22:08:07|1392.29
22:08:08|1392.29
22:08:09|1392.29
22:08:10|1392.29
22:08:11|1392.29
22:08:12|1392.29
22:08:14|1392.29
22:08:16|1392.29
22:08:17|1392.29
22:08:17|1392.29
22:08:18|1392.61
22:08:19|1392.61
22:08:20|1392.61
22:08:21|1392.61
22:08:22|1392.61
22:08:23|1392.61
22:08:24|1392.61
22:08:25|1392.61
22:08:27|1392.61
22:08:28|1392.61
22:08:30|1392.61
22:08:30|1392.61
22:08:31|1392.61
22:08:32|1392.61
22:08:33|1392.61
22:08:34|1392.61
22:08:35|1392.61
22:08:36|1392.49
22:08:37|1392.49
22:08:38|1392.49
22:08:39|1392.74
22:08:40|1392.74
22:08:41|1392.74
22:08:42|1392.74
22:08:44|1393.72
22:08:45|1393.72
22:08:46|1393.72
22:08:47|1393.72
22:08:48|1393.48
22:08:50|1393.04
22:08:51|1392.38
22:08:53|1393.61
22:08:53|1393.61
22:08:54|1393.61
22:08:56|1393.61
22:08:56|1393.61
22:08:57|1393.61
22:08:59|1393.61
22:08:59|1393.61
22:09:01|1393.61
22:09:02|1393.61
22:09:03|1393.61
22:09:04|1393.61
22:09:05|1394.02
22:09:07|1394.02
22:09:07|1394.02
22:09:08|1394.02
22:09:09|1394.02
22:09:10|1394.02
22:09:11|1394.02
22:09:12|1394.02
22:09:13|1394.02
22:09:14|1394.02
22:09:15|1394.02
22:09:17|1394.02
22:09:18|1393.95
22:09:19|1393.95
22:09:20|1393.95
22:09:21|1393.95
22:09:22|1393.95
22:09:23|1393.95
22:09:24|1393.95
22:09:25|1393.46
22:09:26|1393.46
22:09:27|1392.85
22:09:29|1392.85
22:09:30|1392.85
22:09:31|1392.85
22:09:32|1392.85
22:09:33|1392.85
22:09:33|1392.85
22:09:34|1393.65
22:09:36|1393.65
22:09:37|1393.65
22:09:38|1393.65
22:09:39|1393.65
22:09:40|1393.65
22:09:41|1393.65
22:09:42|1393.65
22:09:43|1394.42
22:09:44|1394.42
22:09:45|1394.42
22:09:46|1394.42
22:09:47|1395.68
22:09:48|1395.9
22:09:49|1395.9
22:09:50|1395.9
22:09:51|1395.9
22:09:52|1395.9
22:09:53|1395.9
22:09:54|1395.9
22:09:55|1395.9
22:09:56|1395.9
22:09:57|1395.9
22:09:58|1395.9
22:09:59|1395.9
22:10:00|1395.9
22:10:01|1395.9
22:10:02|1395.9
22:10:03|1395.9
22:10:04|1395.9
22:10:05|1395.9
22:10:06|1395.85
22:10:08|1395.85
22:10:08|1395.85
22:10:09|1395.85
22:10:10|1395.85
22:10:11|1395.85
22:10:12|1395.85
22:10:13|1395.85
22:10:14|1395.85
22:10:15|1395.85
22:10:16|1396.96
22:10:18|1396.96
22:10:19|1396.96
22:10:20|1396.95
22:10:21|1396.95
22:10:22|1396.95
22:10:24|1397.08
22:10:25|1397.08
22:10:26|1397.08
22:10:27|1397.08
22:10:28|1397.08
22:10:29|1396.17
22:10:30|1396.17
22:10:32|1397.08
22:10:32|1397.08
22:10:33|1397.08
22:10:34|1397.08
22:10:35|1397.08
22:10:37|1397.2
22:10:37|1397.2
22:10:39|1397.2
22:10:40|1397.34
22:10:41|1397.34
22:10:42|1397.18
22:10:42|1397.34
22:10:44|1397.34
22:10:44|1397.95
22:10:46|1397.33
22:10:48|1397.33
22:10:48|1397.33
22:10:49|1397.33
22:10:50|1397.33
22:10:51|1397.33
22:10:52|1397.33
22:10:53|1397.33
22:10:54|1397.75
22:10:55|1397.99
22:10:56|1397.99
22:10:57|1397.99
22:10:58|1397.99
22:11:00|1397.99
22:11:01|1397.99
22:11:01|1397.66
22:11:03|1397.66
22:11:03|1397.66
22:11:05|1397.62
22:11:05|1398.87
22:11:08|1398.51
22:11:08|1398.51
22:11:09|1398.51
22:11:10|1398.51
22:11:11|1398.24
22:11:12|1398.24
22:11:13|1398.24
22:11:14|1398.24
22:11:15|1397.93
22:11:16|1397.93
22:11:17|1397.93
22:11:18|1397.93
22:11:19|1397.93
22:11:20|1397.93
22:11:21|1397.98
22:11:22|1397.96
22:11:23|1397.96
22:11:24|1397.96
22:11:25|1397.96
22:11:26|1397.96
22:11:27|1397.96
22:11:28|1397.96
22:11:30|1397.96
22:11:32|1397.96
22:11:33|1397.96
22:11:34|1397.79
22:11:35|1397.56
22:11:36|1397.56
22:11:37|1397.56
22:11:38|1397.56
22:11:39|1397.56
22:11:39|1397.28
22:11:40|1397.28
22:11:42|1397.28
22:11:43|1397.28
22:11:45|1397.28
22:11:45|1397.28
22:11:46|1397.28
22:11:47|1396.42
22:11:49|1396.42
22:11:51|1396.42
22:11:51|1396.42
22:11:52|1396.42
22:11:53|1396.74
22:11:54|1396.74
22:11:56|1396.74
22:11:57|1397.37
22:11:58|1397.37
22:11:59|1397.37
22:12:00|1397.37
22:12:00|1397.37
22:12:02|1397.37
22:12:02|1397.38
22:12:04|1397.38
22:12:04|1397.38
22:12:05|1397.57
22:12:07|1398.7
22:12:08|1398.7
22:12:09|1398.7
22:12:09|1398.91
22:12:11|1398.91
22:12:11|1398.91
22:12:13|1398.91
22:12:14|1398.91
22:12:14|1398.91
22:12:16|1398.91
22:12:16|1398.91
22:12:19|1398.53
22:12:19|1398.53
22:12:20|1398.53
22:12:21|1398.53
22:12:22|1398.53
22:12:23|1398.53
22:12:24|1398.54
22:12:25|1398.54
22:12:26|1398.54
22:12:27|1399.2
22:12:28|1399.2
22:12:29|1399.2
22:12:31|1399.2
22:12:33|1398.6
22:12:34|1400.9
22:12:36|1402.21
22:12:37|1401.35
22:12:38|1401.14
22:12:39|1401.14
22:12:41|1401.87
22:12:41|1401.87
22:12:43|1401.59
22:12:44|1401.59
22:12:46|1401.59
22:12:46|1401.88
22:12:47|1401.71
22:12:48|1402.51
22:12:50|1402.51
22:12:51|1402.51
22:12:52|1402.51
22:12:53|1402.51
22:12:54|1402.51
22:12:55|1402.51
22:12:56|1402.96
22:12:57|1402.96
22:12:57|1402.96
22:12:59|1403.01
22:12:59|1402.69
22:13:01|1402.69
22:13:01|1402.69
22:13:02|1402.69
22:13:04|1401.73
22:13:05|1401.73
22:13:06|1401.88
22:13:07|1400.98
22:13:08|1400.98
22:13:09|1400.98
22:13:10|1400.98
22:13:12|1400.98
22:13:12|1400.98
22:13:14|1401.09
22:13:15|1401.09
22:13:16|1401.09
22:13:16|1401.92
22:13:17|1401.92
22:13:18|1401.92
22:13:19|1401.92
22:13:21|1401.92
22:13:22|1401.92
22:13:23|1401.92
22:13:24|1401.92
22:13:25|1401.92
22:13:26|1401.92
22:13:27|1401.92
22:13:28|1401.92
22:13:29|1401.92
22:13:29|1401.92
22:13:31|1401.92
22:13:31|1402.69
22:13:33|1402.69
22:13:34|1402.69
22:13:35|1402.69
22:13:37|1402.69
22:13:38|1402.69
22:13:39|1402.69
22:13:40|1402.25
22:13:41|1402.25
22:13:43|1402.25
22:13:44|1402.25
22:13:45|1402.25
22:13:46|1404.38
22:13:48|1404.5
22:13:48|1404.5
22:13:49|1404.48
22:13:51|1404.48
22:13:52|1404.64
22:13:52|1404.64
22:13:53|1404.64
22:13:54|1405.82
22:13:55|1405.82
22:13:56|1405.82
22:13:57|1405.82
22:13:58|1405.82
22:13:59|1406.14
22:14:00|1406.14
22:14:01|1406.14
22:14:03|1406.49
22:14:05|1406.49
22:14:06|1406.49
22:14:07|1406.49
22:14:08|1405.81
22:14:08|1405.81
22:14:09|1406.15
22:14:11|1406.15
22:14:12|1406.15
22:14:13|1406.64
22:14:14|1406.64
22:14:15|1406.64
22:14:17|1406.41
22:14:17|1410.69
22:14:19|1410.69
22:14:20|1406.33
22:14:20|1406.33
22:14:22|1406.33
22:14:22|1406.33
22:14:23|1406.33
22:14:25|1406.33
22:14:25|1406.33
22:14:26|1406.33
22:14:27|1406.33
22:14:29|1406.33
22:14:30|1407.75
22:14:31|1407.75
22:14:31|1407.75
22:14:33|1407.63
22:14:34|1407.63
22:14:34|1407.63
22:14:35|1407.63
22:14:36|1407.1
22:14:37|1407.1
22:14:38|1407.1
22:14:39|1407.1
22:14:41|1407.1
22:14:43|1406.96
22:14:44|1406.96
22:14:45|1406.96
22:14:46|1406.96
22:14:48|1406.56
22:14:48|1406.92
22:14:49|1406.81
22:14:51|1406.81
22:14:52|1406.81
22:14:52|1407.43
22:14:54|1407.43
22:14:54|1407.43
22:14:56|1407.58
22:14:57|1407.58
22:14:57|1407.58
22:14:59|1407.58
22:14:59|1407.58
22:15:01|1407.58
22:15:01|1407.58
22:15:03|1407.58
22:15:04|1407.19
22:15:05|1407.19
22:15:06|1406.74
22:15:07|1406.36
22:15:08|1406.36
22:15:10|1406.36
22:15:10|1406.36
22:15:11|1406.36
22:15:13|1405.72
22:15:14|1405.72
22:15:16|1405.72
22:15:16|1405.72
22:15:17|1405.72
22:15:19|1404.75
22:15:19|1404.75
22:15:21|1404.75
22:15:22|1404.48
22:15:23|1404.48
22:15:24|1404.48
22:15:24|1404.36
22:15:25|1404.22
22:15:27|1404.22
22:15:28|1404.22
22:15:29|1404.22
22:15:29|1403.84
22:15:31|1403.84
22:15:32|1403.84
22:15:33|1403.84
22:15:34|1403.84
22:15:35|1403.84
22:15:36|1403.84
22:15:38|1403.5
22:15:39|1403.64
22:15:39|1403.64
22:15:40|1403.64
22:15:42|1403.64
22:15:43|1403.64
22:15:44|1403.64
22:15:44|1403.64
22:15:46|1403.64
22:15:47|1403.64
22:15:48|1403.64
22:15:49|1403.64
22:15:51|1403.64
22:15:51|1403.29
22:15:52|1403.29
22:15:54|1403.29
22:15:54|1403.29
22:15:55|1403.29
22:15:56|1403.29
22:15:58|1403.29
22:15:59|1403.29
22:16:00|1403.65
22:16:01|1403.65
22:16:03|1403.65
22:16:04|1403.65
22:16:04|1403.65
22:16:05|1404.95
22:16:07|1404.95
22:16:09|1404.95
22:16:09|1404.95
22:16:10|1404.95
22:16:11|1404.95
22:16:12|1404.95
22:16:13|1404.95
22:16:15|1404.95
22:16:15|1404.95
22:16:17|1404.95
22:16:18|1404.95
22:16:19|1404.95
22:16:20|1404.95
22:16:20|1406.03
22:16:22|1406.03
22:16:23|1405.89
22:16:23|1405.89
22:16:25|1405.89
22:16:26|1405.89
22:16:28|1406.03
22:16:28|1406.03
22:16:29|1406.03
22:16:30|1406.03
22:16:31|1406.71
22:16:32|1406.71
22:16:33|1406.71
22:16:34|1406.71
22:16:36|1406.71
22:16:37|1406.71
22:16:39|1406.71
22:16:39|1406.71
22:16:41|1406.71
22:16:42|1406.71
22:16:42|1406.71
22:16:44|1406.71
22:16:45|1406.71
22:16:46|1406.71
22:16:47|1406.71
22:16:49|1406.71
22:16:49|1406.57
22:16:50|1407.01
22:16:51|1407.01
22:16:52|1407.01
22:16:53|1407.04
22:16:55|1406.44
22:16:55|1406.44
22:16:57|1406.44
22:16:58|1406.44
22:16:59|1406.44
22:17:00|1406.44
22:17:02|1406.44
22:17:02|1406.44
22:17:03|1406.44
22:17:04|1406.44
22:17:05|1406.44
22:17:06|1405.3
22:17:07|1405.3
22:17:08|1405.16
22:17:09|1405.16
22:17:10|1405.16
22:17:11|1405.16
22:17:13|1405.16
22:17:14|1405.16
22:17:16|1405.16
22:17:16|1405.16
22:17:17|1404.54
22:17:18|1404.54
22:17:19|1404.54
22:17:20|1404.71
22:17:21|1404.71
22:17:22|1404.71
22:17:23|1404.71
22:17:24|1404.71
22:17:25|1404.71
22:17:26|1404.71
22:17:27|1404.71
22:17:28|1404.71
22:17:29|1404.71
22:17:30|1404.71
22:17:31|1404.71
22:17:32|1404.71
22:17:33|1404.71
22:17:34|1404.71
22:17:36|1404.71
22:17:37|1404.71
22:17:38|1404.71
22:17:39|1404.71
22:17:39|1404.71
22:17:42|1404.71
22:17:42|1404.71
22:17:44|1404.71
22:17:45|1404.71
22:17:46|1404.71
22:17:48|1404.71
22:17:48|1404.71
22:17:50|1404.71
22:17:52|1403.57
22:17:52|1403.57
22:17:53|1403.57
22:17:55|1403.57
22:17:56|1403.57
22:17:57|1403.57
22:17:57|1403.57
22:17:58|1403.57
22:18:00|1402.15
22:18:02|1402.15
22:18:02|1402.15
22:18:03|1402.15
22:18:05|1402.04
22:18:06|1402.04
22:18:07|1402.04
22:18:08|1402.04
22:18:09|1402.04
22:18:10|1402.04
22:18:11|1402.04
22:18:12|1402.04
22:18:13|1402.04
22:18:13|1402.04
22:18:15|1402.04
22:18:16|1402.04
22:18:16|1400.97
22:18:17|1400.97
22:18:19|1400.97
22:18:20|1400.97
22:18:21|1400.97
22:18:22|1400.97
22:18:23|1400.97
22:18:24|1400.97
22:18:24|1401.06
22:18:25|1401.06
22:18:28|1401.06
22:18:29|1401.06
22:18:29|1401.06
22:18:31|1401.06
22:18:31|1401.06
22:18:33|1401.39
22:18:33|1401.39
22:18:34|1401.39
22:18:36|1401.39
22:18:38|1401.39
22:18:39|1401.39
22:18:39|1401.39
22:18:41|1401.
22:18:42|1401.
22:18:43|1401.
22:18:44|1401.
22:18:46|1400.65
22:18:47|1398.98
22:18:48|1398.45
22:18:49|1398.45
22:18:50|1398.45
22:18:51|1398.45
22:18:52|1398.45
22:18:53|1398.45
22:18:54|1398.81
22:18:55|1398.81
22:18:56|1398.81
22:18:57|1398.81
22:18:58|1398.81
22:18:59|1399.18
22:19:00|1399.18
22:19:01|1399.18
22:19:02|1399.18
22:19:03|1399.18
22:19:05|1399.18
22:19:05|1399.18
22:19:06|1399.18
22:19:08|1399.05
22:19:09|1399.05
22:19:11|1399.05
22:19:12|1399.05
22:19:14|1399.05
22:19:15|1399.05
22:19:16|1399.05
22:19:17|1399.05
22:19:18|1399.05
22:19:19|1399.05
22:19:20|1399.05
22:19:21|1397.9
22:19:22|1397.9
22:19:24|1398.08
22:19:25|1398.08
22:19:25|1398.08
22:19:26|1398.08
22:19:28|1398.08
22:19:29|1398.08
22:19:29|1398.08
22:19:31|1398.08
22:19:32|1398.08
22:19:32|1398.08
22:19:33|1398.08
22:19:34|1398.08
22:19:35|1398.08
22:19:36|1398.08
22:19:38|1398.08
22:19:40|1399.62
22:19:41|1399.62
22:19:42|1399.62
22:19:44|1399.62
22:19:45|1399.62
22:19:46|1399.62
22:19:47|1399.62
22:19:48|1399.62
22:19:49|1399.62
22:19:50|1399.62
22:19:52|1399.62
22:19:53|1399.62
22:19:53|1399.62
22:19:55|1399.15
22:19:56|1399.15
22:19:58|1399.15
22:19:59|1399.15
22:20:00|1399.15
22:20:01|1399.15
22:20:02|1399.15
22:20:03|1399.15
22:20:05|1399.15
22:20:06|1399.15
22:20:07|1399.15
22:20:08|1399.91
22:20:09|1399.91
22:20:10|1399.91
22:20:11|1399.91
22:20:12|1399.91
22:20:12|1399.91
22:20:14|1399.91
22:20:15|1400.6
22:20:15|1400.6
22:20:16|1400.6
22:20:17|1400.6
22:20:19|1400.6
22:20:19|1400.6
22:20:20|1401.55
22:20:21|1401.55
22:20:23|1401.55
22:20:24|1401.55
22:20:25|1401.13
22:20:26|1401.13
22:20:27|1401.13
22:20:28|1401.13
22:20:29|1401.13
22:20:30|1401.13
22:20:31|1401.13
22:20:33|1401.13
22:20:33|1401.13
22:20:34|1401.13
22:20:35|1400.48
22:20:36|1400.48
22:20:37|1400.39
22:20:39|1400.39
22:20:40|1400.39
22:20:42|1400.39
22:20:42|1400.39
22:20:43|1400.39
22:20:44|1400.39
22:20:45|1400.39
22:20:46|1400.39
22:20:47|1400.39
22:20:48|1400.39
22:20:50|1400.39
22:20:51|1399.36
22:20:52|1399.36
22:20:54|1399.36
22:20:55|1399.36
22:20:56|1399.36
22:20:57|1399.36
22:20:58|1399.36
22:20:59|1399.36
22:21:00|1399.36
22:21:01|1399.36
22:21:01|1399.36
22:21:03|1399.36
22:21:03|1399.36
22:21:05|1398.07
22:21:06|1398.11
22:21:07|1398.11
22:21:07|1398.11
22:21:09|1398.11
22:21:11|1398.03
22:21:11|1397.79
22:21:12|1397.79
22:21:13|1397.79
22:21:15|1398.41
22:21:16|1398.41
22:21:17|1398.41
22:21:18|1398.57
22:21:20|1398.57
22:21:20|1398.57
22:21:21|1398.57
22:21:23|1399.28
22:21:24|1399.28
22:21:25|1399.28
22:21:26|1399.28
22:21:27|1399.28
22:21:28|1399.28
22:21:28|1399.28
22:21:29|1399.28
22:21:31|1399.28
22:21:32|1399.28
22:21:32|1399.28
22:21:34|1398.88
22:21:36|1398.88
22:21:36|1398.88
22:21:37|1398.88
22:21:39|1398.97
22:21:41|1398.97
22:21:42|1398.97
22:21:44|1398.97
22:21:44|1398.97
22:21:45|1398.97
22:21:46|1398.97
22:21:47|1398.97
22:21:49|1398.97
22:21:51|1398.97
22:21:51|1398.97
22:21:52|1399.75
22:21:54|1399.72
22:21:55|1399.72
22:21:55|1399.72
22:21:58|1399.5
22:21:58|1399.5
22:22:00|1399.5
22:22:01|1399.5
22:22:01|1398.83
22:22:03|1398.83
22:22:04|1398.83
22:22:04|1398.69
22:22:06|1398.69
22:22:07|1398.69
22:22:07|1398.69
22:22:08|1398.69
22:22:10|1398.69
22:22:11|1398.69
22:22:12|1398.69
22:22:13|1398.69
22:22:14|1398.69
22:22:14|1398.69
22:22:16|1398.69
22:22:17|1398.69
22:22:18|1398.69
22:22:19|1398.69
22:22:20|1398.69
22:22:21|1398.32
22:22:21|1398.32
22:22:23|1398.32
22:22:24|1398.32
22:22:26|1398.32
22:22:26|1398.32
22:22:27|1398.32
22:22:28|1398.32
22:22:29|1398.32
22:22:30|1398.32
22:22:31|1398.32
22:22:32|1398.62
22:22:33|1398.62
22:22:34|1398.62
22:22:35|1398.62
22:22:36|1398.96
22:22:37|1398.96
22:22:38|1398.96
22:22:39|1398.96
22:22:41|1398.96
22:22:41|1398.96
22:22:42|1398.96
22:22:44|1398.96
22:22:45|1398.96
22:22:46|1399.92
22:22:46|1399.92
22:22:48|1399.92
22:22:49|1400.24
22:22:50|1400.24
22:22:52|1400.24
22:22:52|1400.24
22:22:53|1400.24
22:22:54|1400.24
22:22:56|1400.24
22:22:57|1400.24
22:22:58|1400.29
22:22:59|1400.29
22:23:01|1400.29
22:23:02|1400.29
22:23:02|1400.47
22:23:03|1400.47
22:23:05|1400.47
22:23:06|1400.1
22:23:06|1400.1
22:23:07|1400.1
22:23:09|1400.1
22:23:10|1400.1
22:23:11|1400.1
22:23:12|1400.1
22:23:13|1400.1
22:23:14|1399.86
22:23:15|1399.86
22:23:16|1399.86
22:23:17|1399.86
22:23:18|1399.86
22:23:19|1399.68
22:23:20|1399.68
22:23:21|1399.32
22:23:22|1399.12
22:23:23|1399.12
22:23:24|1399.12
22:23:25|1399.12
22:23:26|1399.12
22:23:27|1399.12
22:23:28|1399.12
22:23:29|1399.12
22:23:30|1399.12
22:23:31|1399.12
22:23:32|1399.12
22:23:33|1399.12
22:23:34|1399.12
22:23:35|1399.13
22:23:36|1399.13
22:23:37|1399.13
22:23:38|1399.13
22:23:39|1399.13
22:23:40|1399.13
22:23:42|1399.13
22:23:43|1399.13
22:23:45|1399.13
22:23:46|1399.13
22:23:47|1398.72
22:23:48|1398.15
22:23:49|1398.15
22:23:50|1398.01
22:23:51|1398.01
22:23:53|1398.01
22:23:54|1398.01
22:23:55|1398.01
22:23:56|1398.01
22:23:57|1398.01
22:23:58|1398.01
22:23:59|1398.01
22:24:00|1398.01
22:24:01|1398.01
22:24:02|1398.01
22:24:03|1398.01
22:24:05|1398.01
22:24:05|1398.01
22:24:06|1398.01
22:24:08|1398.01
22:24:09|1398.01
22:24:11|1398.01
22:24:11|1398.01
22:24:12|1398.01
22:24:13|1398.01
22:24:14|1398.01
22:24:15|1398.01
22:24:17|1398.01
22:24:17|1398.01
22:24:18|1398.01
22:24:20|1398.01
22:24:21|1396.32
22:24:22|1396.32
22:24:22|1396.32
22:24:23|1396.32
22:24:24|1396.32
22:24:25|1396.32
22:24:26|1396.32
22:24:28|1395.67
22:24:29|1395.67
22:24:30|1395.67
22:24:30|1395.67
22:24:31|1395.67
22:24:33|1395.67
22:24:34|1395.67
22:24:35|1395.67
22:24:36|1395.28
22:24:37|1395.28
22:24:38|1395.28
22:24:39|1395.28
22:24:40|1395.28
22:24:41|1395.77
22:24:42|1395.77
22:24:44|1395.77
22:24:45|1395.88
22:24:46|1395.88
22:24:47|1395.88
22:24:48|1395.88
22:24:49|1395.88
22:24:50|1395.88
22:24:51|1395.88
22:24:52|1395.88
22:24:53|1396.18
22:24:54|1396.18
22:24:55|1396.18
22:24:57|1396.18
22:24:57|1396.18
22:24:59|1396.18
22:24:59|1396.18
22:25:00|1396.18
22:25:01|1396.18
22:25:03|1396.18
22:25:04|1396.18
22:25:05|1396.18
22:25:06|1396.18
22:25:07|1396.18
22:25:08|1396.18
22:25:09|1396.18
22:25:10|1396.18
22:25:11|1396.09
22:25:13|1395.74
22:25:14|1395.57
22:25:14|1395.75
22:25:15|1395.75
22:25:16|1395.75
22:25:18|1395.75
22:25:18|1395.75
22:25:20|1395.57
22:25:20|1395.57
22:25:21|1395.57
22:25:22|1396.04
22:25:24|1396.04
22:25:24|1396.04
22:25:26|1396.04
22:25:26|1396.04
22:25:28|1396.04
22:25:29|1396.04
22:25:29|1396.04
22:25:30|1396.04
22:25:31|1396.04
22:25:32|1396.04
22:25:33|1395.35
22:25:34|1395.35
22:25:36|1395.35
22:25:37|1395.35
22:25:38|1395.48
22:25:38|1395.48
22:25:39|1395.48
22:25:40|1395.48
22:25:41|1395.48
22:25:42|1395.92
22:25:44|1396.23
22:25:46|1396.23
22:25:47|1396.23
22:25:48|1396.23
22:25:50|1396.67
22:25:50|1396.67
22:25:52|1396.67
22:25:52|1396.67
22:25:53|1396.67
22:25:55|1396.44
22:25:56|1396.44
22:25:57|1396.44
22:25:58|1396.44
22:25:59|1396.44
22:26:00|1396.44
22:26:01|1396.44
22:26:02|1396.44
22:26:03|1396.44
22:26:04|1396.44
22:26:05|1396.21
22:26:06|1396.21
22:26:07|1396.21
22:26:08|1396.21
22:26:09|1396.21
22:26:10|1396.21
22:26:11|1396.21
22:26:12|1396.21
22:26:13|1396.21
22:26:15|1394.71
22:26:15|1394.71
22:26:17|1394.85
22:26:18|1394.85
22:26:19|1394.85
22:26:20|1394.85
22:26:21|1394.85
22:26:23|1394.85
22:26:24|1394.85
22:26:24|1394.85
22:26:25|1394.85
22:26:27|1394.85
22:26:28|1394.85
22:26:29|1394.85
22:26:30|1394.85
22:26:31|1394.85
22:26:32|1395.14
22:26:33|1395.14
22:26:34|1395.14
22:26:35|1395.14
22:26:36|1395.14
22:26:37|1395.14
22:26:38|1395.14
22:26:40|1395.14
22:26:40|1395.14
22:26:42|1395.14
22:26:42|1395.14
22:26:43|1395.14
22:26:44|1395.14
22:26:45|1395.14
22:26:47|1395.14
22:26:48|1394.78
22:26:50|1394.78
22:26:50|1394.78
22:26:51|1394.78
22:26:53|1394.78
22:26:54|1394.78
22:26:55|1394.64
22:26:56|1394.64
22:26:57|1394.64
22:26:58|1394.64
22:26:59|1394.64
22:27:00|1394.64
22:27:01|1394.73
22:27:03|1394.44
22:27:03|1394.44
22:27:04|1394.44
22:27:05|1394.44
22:27:07|1394.44
22:27:08|1394.44
22:27:08|1394.44
22:27:10|1394.44
22:27:11|1394.44
22:27:12|1394.44
22:27:13|1394.44
22:27:14|1394.1
22:27:15|1394.1
22:27:16|1394.1
22:27:17|1394.1
22:27:18|1394.1
22:27:19|1394.1
22:27:21|1394.1
22:27:21|1394.1
22:27:22|1394.1
22:27:24|1392.33
22:27:25|1392.33
22:27:26|1392.33
22:27:27|1392.33
22:27:28|1392.33
22:27:29|1390.96
22:27:30|1390.96
22:27:31|1390.96
22:27:32|1390.42
22:27:33|1390.42
22:27:34|1390.42
22:27:35|1390.42
22:27:36|1390.42
22:27:37|1390.42
22:27:38|1390.42
22:27:39|1390.42
22:27:40|1390.42
22:27:41|1390.42
22:27:42|1390.42
22:27:43|1390.42
22:27:45|1390.42
22:27:46|1390.42
22:27:47|1390.42
22:27:48|1390.42
22:27:50|1390.42
22:27:51|1390.42
22:27:52|1390.42
22:27:53|1390.42
22:27:55|1390.42
22:27:55|1390.42
22:27:57|1390.42
22:27:58|1392.51
22:27:59|1392.51
22:28:00|1392.51
22:28:01|1392.51
22:28:03|1392.51
22:28:03|1392.51
22:28:04|1392.51
22:28:05|1393.03
22:28:07|1393.03
22:28:07|1393.03
22:28:08|1393.03
22:28:09|1393.03
22:28:10|1393.03
22:28:11|1393.03
22:28:13|1393.03
22:28:13|1393.03
22:28:15|1393.03
22:28:16|1393.03
22:28:17|1393.03
22:28:18|1393.03
22:28:19|1393.03
22:28:20|1393.03
22:28:22|1393.87
22:28:23|1394.47
22:28:23|1394.47
22:28:25|1394.47
22:28:26|1394.47
22:28:26|1394.47
22:28:27|1394.47
22:28:28|1394.47
22:28:30|1394.47
22:28:31|1394.47
22:28:32|1394.47
22:28:33|1394.47
22:28:34|1394.47
22:28:35|1394.47
22:28:36|1394.47
22:28:37|1394.47
22:28:38|1394.47
22:28:39|1394.47
22:28:40|1394.47
22:28:41|1394.47
22:28:42|1394.47
22:28:43|1394.47
22:28:44|1394.47
22:28:45|1394.47
22:28:46|1393.84
22:28:48|1393.84
22:28:49|1393.84
22:28:50|1393.84
22:28:51|1393.84
22:28:52|1393.84
22:28:53|1393.84
22:28:54|1393.84
22:28:56|1393.84
22:28:57|1393.63
22:28:58|1393.63
22:28:59|1393.63
22:29:00|1393.63
22:29:01|1393.63
22:29:02|1393.63
22:29:04|1393.63
22:29:04|1393.63
22:29:06|1392.78
22:29:07|1392.78
22:29:08|1392.78
22:29:09|1392.78
22:29:10|1392.78
22:29:11|1392.51
22:29:12|1392.51
22:29:13|1392.51
22:29:14|1392.51
22:29:15|1392.51
22:29:16|1392.51
22:29:17|1392.51
22:29:18|1392.51
22:29:19|1392.51
22:29:20|1392.51
22:29:21|1392.51
22:29:22|1392.51
22:29:23|1392.51
22:29:24|1392.51
22:29:26|1392.51
22:29:26|1392.51
22:29:27|1392.51
22:29:28|1392.51
22:29:29|1392.51
22:29:30|1392.51
22:29:31|1392.51
22:29:32|1393.38
22:29:33|1393.38
22:29:34|1393.38
22:29:36|1393.38
22:29:37|1392.87
22:29:38|1392.87
22:29:39|1392.87
22:29:41|1393.01
22:29:41|1393.01
22:29:42|1393.51
22:29:43|1393.51
22:29:44|1393.51
22:29:45|1393.51
22:29:46|1393.51
22:29:48|1393.51
22:29:50|1393.51
22:29:51|1393.51
22:29:52|1393.51
22:29:53|1393.54
22:29:55|1393.54
22:29:55|1393.54
22:29:56|1393.54
22:29:58|1393.54
22:30:00|1393.54
22:30:00|1392.87
22:30:01|1392.87
22:30:03|1392.87
22:30:04|1392.87
22:30:04|1391.47
22:30:06|1391.24
22:30:06|1391.03
22:30:08|1391.03
22:30:10|1391.03
22:30:11|1391.33
22:30:12|1391.33
22:30:12|1391.33
22:30:15|1391.33
22:30:15|1390.22
22:30:16|1390.39
22:30:17|1390.63
22:30:18|1390.63
22:30:19|1390.63
22:30:20|1390.63
22:30:21|1390.63
22:30:22|1390.63
22:30:23|1391.87
22:30:24|1391.87
22:30:25|1391.61
22:30:27|1391.47
22:30:28|1391.47
22:30:29|1391.47
22:30:30|1391.47
22:30:30|1391.47
22:30:33|1391.51
22:30:33|1390.93
22:30:34|1390.93
22:30:35|1390.93
22:30:36|1390.93
22:30:37|1390.93
22:30:38|1390.93
22:30:39|1390.79
22:30:40|1390.79
22:30:41|1390.79
22:30:42|1390.79
22:30:43|1390.79
22:30:44|1390.79
22:30:45|1390.79
22:30:46|1391.47
22:30:47|1391.47
22:30:49|1391.47
22:30:50|1391.47
22:30:51|1391.47
22:30:53|1391.47
22:30:53|1391.47
22:30:54|1390.65
22:30:56|1390.65
22:30:58|1390.65
22:30:59|1389.52
22:31:00|1389.52
22:31:00|1387.96
22:31:02|1387.96
22:31:03|1388.27
22:31:04|1388.27
22:31:05|1388.27
22:31:06|1388.27
22:31:07|1387.01
22:31:08|1387.01
22:31:10|1386.38
22:31:11|1386.38
22:31:12|1386.38
22:31:13|1386.38
22:31:15|1386.38
22:31:15|1387.51
22:31:16|1387.51
22:31:17|1387.51
22:31:18|1387.51
22:31:19|1387.51
22:31:20|1387.04
22:31:21|1387.04
22:31:22|1387.04
22:31:23|1387.04
22:31:24|1385.18
22:31:26|1384.54
22:31:27|1384.54
22:31:27|1383.04
22:31:29|1383.04
22:31:30|1383.04
22:31:31|1384.69
22:31:32|1384.69
22:31:33|1384.69
22:31:35|1385.33
22:31:35|1385.33
22:31:36|1385.33
22:31:38|1385.66
22:31:39|1385.99
22:31:40|1387.66
22:31:41|1387.66
22:31:42|1387.66
22:31:43|1387.66
22:31:44|1387.66
22:31:46|1387.66
22:31:46|1387.66
22:31:48|1387.66
22:31:49|1387.66
22:31:50|1387.66
22:31:51|1387.66
22:31:52|1386.45
22:31:54|1386.45
22:31:54|1386.66
22:31:55|1386.66
22:31:57|1386.66
22:31:57|1386.66
22:31:59|1386.66
22:32:00|1386.66
22:32:01|1386.66
22:32:02|1386.66
22:32:03|1386.66
22:32:04|1386.66
22:32:05|1386.66
22:32:06|1386.66
22:32:07|1386.66
22:32:08|1386.79
22:32:09|1387.1
22:32:10|1387.1
22:32:11|1387.1
22:32:12|1387.1
22:32:14|1386.6
22:32:15|1386.6
22:32:15|1386.6
22:32:17|1386.6
22:32:17|1386.6
22:32:18|1386.6
22:32:19|1386.6
22:32:20|1387.31
22:32:22|1387.31
22:32:23|1387.31
22:32:23|1387.89
22:32:24|1388.44
22:32:25|1388.44
22:32:27|1388.44
22:32:27|1388.44
22:32:28|1388.44
22:32:29|1388.44
22:32:30|1388.44
22:32:32|1388.44
22:32:33|1388.44
22:32:34|1388.44
22:32:35|1388.44
22:32:36|1388.44
22:32:37|1388.44
22:32:38|1388.44
22:32:39|1388.44
22:32:40|1388.44
22:32:41|1388.44
22:32:42|1388.44
22:32:44|1388.02
22:32:44|1388.06
22:32:45|1388.06
22:32:47|1388.06
22:32:48|1387.36
22:32:49|1387.36
22:32:50|1387.36
22:32:51|1388.45
22:32:53|1388.45
22:32:54|1388.45
22:32:55|1388.14
22:32:55|1388.14
22:32:57|1388.14
22:32:58|1388.18
22:32:58|1388.18
22:33:00|1388.01
22:33:01|1388.01
22:33:03|1388.01
22:33:04|1388.01
22:33:04|1388.01
22:33:06|1388.01
22:33:08|1387.32
22:33:08|1387.25
22:33:09|1387.25
22:33:11|1387.25
22:33:12|1387.25
22:33:13|1387.25
22:33:15|1387.25
22:33:15|1387.25
22:33:16|1387.25
22:33:17|1387.25
22:33:18|1387.25
22:33:20|1387.25
22:33:21|1385.81
22:33:22|1385.81
22:33:23|1385.64
22:33:24|1385.7
22:33:25|1385.7
22:33:26|1385.7
22:33:27|1385.7
22:33:28|1385.71
22:33:29|1385.71
22:33:30|1385.71
22:33:31|1385.71
22:33:32|1385.71
22:33:33|1385.71
22:33:35|1385.71
22:33:35|1385.71
22:33:36|1385.71
22:33:38|1385.71
22:33:39|1385.43
22:33:39|1385.43
22:33:42|1386.9
22:33:42|1386.9
22:33:44|1386.9
22:33:45|1386.9
22:33:46|1386.9
22:33:47|1386.9
22:33:48|1386.9
22:33:49|1386.9
22:33:50|1387.23
22:33:51|1387.23
22:33:53|1388.19
22:33:53|1388.19
22:33:54|1388.19
22:33:55|1387.96
22:33:57|1387.96
22:33:58|1387.96
22:34:00|1387.96
22:34:00|1387.96
22:34:01|1387.96
22:34:02|1387.96
22:34:03|1387.96
22:34:04|1387.96
22:34:06|1387.96
22:34:07|1387.96
22:34:08|1387.96
22:34:09|1387.96
22:34:11|1385.64
22:34:11|1385.64
22:34:12|1385.64
22:34:13|1385.71
22:34:14|1385.71
22:34:15|1385.71
22:34:16|1385.71
22:34:17|1385.71
22:34:18|1385.71
22:34:19|1385.71
22:34:20|1385.71
22:34:21|1385.71
22:34:22|1385.71
22:34:23|1385.71
22:34:24|1385.71
22:34:25|1385.71
22:34:26|1385.71
22:34:27|1385.71
22:34:28|1385.71
22:34:29|1385.71
22:34:30|1386.87
22:34:31|1386.87
22:34:32|1386.87
22:34:33|1386.87
22:34:34|1386.87
22:34:35|1386.87
22:34:36|1386.87
22:34:38|1386.87
22:34:38|1386.87
22:34:40|1386.87
22:34:40|1386.44
22:34:41|1386.44
22:34:43|1386.44
22:34:43|1386.44
22:34:45|1386.44
22:34:45|1386.44
22:34:47|1386.44
22:34:48|1386.44
22:34:48|1386.44
22:34:49|1386.44
22:34:51|1386.44
22:34:52|1386.44
22:34:53|1386.44
22:34:54|1386.44
22:34:55|1385.95
22:34:55|1385.95
22:34:58|1385.95
22:34:59|1385.95
22:34:59|1385.95
22:35:00|1385.95
22:35:02|1385.82
22:35:03|1385.82
22:35:03|1385.82
22:35:05|1385.82
22:35:05|1385.82
22:35:08|1385.82
22:35:08|1385.82
22:35:09|1385.82
22:35:10|1385.82
22:35:11|1385.82
22:35:12|1385.57
22:35:13|1385.21
22:35:14|1386.03
22:35:15|1386.03
22:35:16|1386.03
22:35:17|1386.03
22:35:18|1386.58
22:35:19|1386.58
22:35:20|1387.01
22:35:21|1387.01
22:35:22|1386.91
22:35:23|1386.91
22:35:24|1386.9
22:35:25|1386.77
22:35:26|1386.77
22:35:27|1386.77
22:35:28|1386.77
22:35:29|1386.77
22:35:31|1386.77
22:35:33|1386.77
22:35:33|1386.77
22:35:34|1386.77
22:35:36|1386.77
22:35:38|1384.18
22:35:38|1383.6
22:35:39|1383.6
22:35:40|1383.43
22:35:41|1383.43
22:35:42|1383.43
22:35:43|1383.43
22:35:44|1383.43
22:35:45|1383.56
22:35:46|1383.56
22:35:47|1383.56
22:35:48|1383.56
22:35:49|1383.56
22:35:51|1383.56
22:35:52|1383.56
22:35:53|1383.56
22:35:53|1383.56
22:35:56|1383.56
22:35:57|1383.52
22:35:59|1383.58
22:36:00|1383.58
22:36:01|1382.44
22:36:02|1382.44
22:36:04|1382.44
22:36:05|1380.23
22:36:06|1380.54
22:36:07|1380.54
22:36:08|1381.3
22:36:09|1381.3
22:36:10|1381.3
22:36:11|1380.
22:36:12|1380.
22:36:13|1380.
22:36:15|1380.
22:36:16|1379.8
22:36:17|1379.8
22:36:19|1378.09
22:36:20|1378.09
22:36:20|1378.09
22:36:22|1377.1
22:36:22|1377.1
22:36:25|1376.4
22:36:25|1375.78
22:36:26|1375.78
22:36:27|1375.78
22:36:29|1374.67
22:36:30|1374.67
22:36:31|1373.78
22:36:32|1373.78
22:36:33|1374.77
22:36:34|1375.7
22:36:35|1375.7
22:36:35|1376.13
22:36:37|1376.79
22:36:38|1376.79
22:36:40|1377.28
22:36:40|1377.28
22:36:41|1377.75
22:36:43|1376.57
22:36:43|1376.57
22:36:44|1376.31
22:36:45|1376.31
22:36:47|1376.61
22:36:48|1377.22
22:36:48|1377.22
22:36:49|1377.22
22:36:51|1377.22
22:36:52|1377.95
22:36:53|1375.03
22:36:54|1375.03
22:36:56|1379.22
22:36:56|1379.93
22:36:57|1379.93
22:36:58|1381.22
22:36:59|1380.87
22:37:00|1380.87
22:37:02|1380.87
22:37:03|1380.87
22:37:03|1380.87
22:37:05|1380.87
22:37:06|1380.87
22:37:07|1380.87
22:37:08|1380.87
22:37:09|1380.87
22:37:09|1380.87
22:37:11|1380.3
22:37:12|1380.3
22:37:12|1380.3
22:37:14|1380.3
22:37:15|1380.3
22:37:16|1380.43
22:37:17|1380.43
22:37:18|1380.43
22:37:19|1380.43
22:37:21|1382.05
22:37:21|1381.6
22:37:22|1381.6
22:37:23|1381.6
22:37:24|1381.12
22:37:25|1380.87
22:37:26|1380.87
22:37:28|1380.87
22:37:29|1380.87
22:37:30|1380.87
22:37:31|1380.87
22:37:32|1380.87
22:37:33|1380.87
22:37:34|1380.87
22:37:34|1380.87
22:37:35|1380.87
22:37:37|1380.87
22:37:38|1380.87
22:37:39|1380.74
22:37:40|1380.74
22:37:41|1380.11
22:37:42|1380.11
22:37:44|1380.11
22:37:44|1380.11
22:37:45|1380.11
22:37:46|1380.11
22:37:47|1380.11
22:37:48|1380.11
22:37:49|1380.11
22:37:50|1380.11
22:37:51|1380.11
22:37:52|1380.11
22:37:53|1380.11
22:37:54|1380.11
22:37:55|1380.11
22:37:57|1380.42
22:37:59|1380.42
22:38:00|1380.42
22:38:01|1381.4
22:38:01|1381.68
22:38:03|1381.68
22:38:05|1381.68
22:38:05|1381.68
22:38:06|1381.68
22:38:07|1381.68
22:38:08|1381.4
22:38:09|1381.4
22:38:10|1381.4
22:38:11|1381.25
22:38:12|1381.25
22:38:14|1380.38
22:38:15|1380.38
22:38:16|1380.38
22:38:17|1380.38
22:38:18|1380.38
22:38:19|1380.38
22:38:20|1380.38
22:38:21|1380.38
22:38:22|1380.38
22:38:24|1380.38
22:38:25|1380.38
22:38:26|1378.83
22:38:27|1378.74
22:38:28|1378.74
22:38:29|1379.02
22:38:30|1379.02
22:38:31|1378.3
22:38:32|1378.3
22:38:33|1378.3
22:38:34|1378.3
22:38:35|1378.3
22:38:36|1378.3
22:38:37|1375.92
22:38:38|1375.92
22:38:39|1375.18
22:38:40|1375.18
22:38:41|1375.18
22:38:42|1375.18
22:38:43|1376.49
22:38:44|1376.49
22:38:45|1376.49
22:38:46|1376.49
22:38:47|1376.49
22:38:48|1376.49
22:38:49|1376.49
22:38:50|1376.49
22:38:51|1376.49
22:38:52|1376.27
22:38:53|1376.38
22:38:55|1376.38
22:38:55|1377.09
22:38:56|1377.09
22:38:58|1377.09
22:39:00|1377.09
22:39:01|1377.09
22:39:02|1378.34
22:39:03|1378.34
22:39:04|1378.34
22:39:05|1378.34
22:39:07|1378.34
22:39:07|1378.34
22:39:08|1377.31
22:39:09|1377.31
22:39:11|1376.89
22:39:12|1376.78
22:39:13|1376.78
22:39:13|1376.78
22:39:14|1375.33
22:39:16|1375.33
22:39:16|1375.33
22:39:18|1376.39
22:39:18|1375.41
22:39:19|1375.41
22:39:20|1375.41
22:39:22|1375.41
22:39:23|1375.11
22:39:24|1375.11
22:39:25|1375.11
22:39:26|1375.11
22:39:27|1375.11
22:39:28|1375.11
22:39:29|1375.11
22:39:30|1375.11
22:39:31|1375.11
22:39:32|1375.11
22:39:33|1375.11
22:39:35|1375.11
22:39:35|1375.11
22:39:36|1375.11
22:39:37|1375.11
22:39:39|1375.11
22:39:40|1375.11
22:39:40|1374.92
22:39:41|1374.92
22:39:43|1374.5
22:39:43|1374.5
22:39:45|1374.5
22:39:45|1374.5
22:39:46|1374.5
22:39:48|1374.5
22:39:49|1371.43
22:39:50|1370.8
22:39:51|1370.
22:39:52|1370.
22:39:53|1370.
22:39:54|1370.74
22:39:55|1370.75
22:39:56|1371.23
22:39:58|1372.2
22:39:58|1373.68
22:39:59|1374.47
22:40:01|1374.6
22:40:02|1374.6
22:40:04|1372.66
22:40:04|1372.66
22:40:05|1372.66
22:40:07|1373.13
22:40:08|1373.13
22:40:09|1373.13
22:40:10|1373.13
22:40:11|1373.13
22:40:13|1373.13
22:40:13|1373.13
22:40:15|1371.86
22:40:15|1371.86
22:40:17|1371.86
22:40:18|1371.04
22:40:18|1371.04
22:40:19|1371.04
22:40:20|1371.04
22:40:21|1371.86
22:40:22|1371.86
22:40:23|1371.86
22:40:25|1372.06
22:40:26|1372.06
22:40:27|1372.06
22:40:28|1372.06
22:40:29|1372.06
22:40:30|1372.33
22:40:31|1372.33
22:40:32|1372.33
22:40:34|1371.86
22:40:34|1371.86
22:40:36|1371.86
22:40:37|1371.86
22:40:38|1371.86
22:40:39|1371.86
22:40:40|1372.51
22:40:41|1372.51
22:40:42|1372.52
22:40:43|1372.52
22:40:44|1372.52
22:40:45|1372.52
22:40:46|1372.52
22:40:47|1372.52
22:40:48|1372.52
22:40:49|1372.52
22:40:50|1372.52
22:40:51|1372.52
22:40:52|1372.52
22:40:53|1372.67
22:40:54|1373.84
22:40:55|1373.84
22:40:56|1373.84
22:40:57|1373.84
22:40:58|1373.84
22:41:00|1373.44
22:41:01|1373.44
22:41:02|1373.44
22:41:03|1373.44
22:41:03|1373.44
22:41:05|1373.44
22:41:06|1373.44
22:41:07|1373.44
22:41:09|1372.16
22:41:10|1372.16
22:41:11|1371.59
22:41:11|1371.59
22:41:13|1371.59
22:41:14|1371.59
22:41:15|1371.27
22:41:16|1371.27
22:41:17|1371.27
22:41:18|1371.27
22:41:19|1371.27
22:41:20|1371.27
22:41:21|1371.27
22:41:22|1371.27
22:41:23|1371.27
22:41:24|1371.27
22:41:25|1371.27
22:41:26|1371.27
22:41:27|1371.27
22:41:28|1373.15
22:41:29|1373.15
22:41:30|1373.15
22:41:31|1373.15
22:41:32|1373.15
22:41:33|1373.15
22:41:34|1373.15
22:41:35|1373.15
22:41:36|1373.15
22:41:37|1373.15
22:41:38|1373.15
22:41:40|1373.89
22:41:41|1373.89
22:41:41|1373.89
22:41:42|1373.44
22:41:43|1373.44
22:41:44|1373.44
22:41:45|1373.44
22:41:46|1373.44
22:41:48|1373.44
22:41:48|1373.64
22:41:50|1373.64
22:41:51|1373.64
22:41:52|1373.64
22:41:52|1373.64
22:41:53|1373.64
22:41:55|1373.64
22:41:56|1373.64
22:41:56|1373.64
22:41:58|1373.64
22:41:58|1373.64
22:42:00|1373.64
22:42:01|1373.64
22:42:02|1375.77
22:42:03|1375.77
22:42:04|1375.77
22:42:05|1376.1
22:42:06|1376.62
22:42:07|1377.3
22:42:08|1377.3
22:42:09|1377.43
22:42:10|1377.43
22:42:11|1377.43
22:42:12|1377.43
22:42:13|1377.43
22:42:14|1377.43
22:42:15|1377.76
22:42:16|1377.76
22:42:17|1377.93
22:42:18|1377.93
22:42:19|1377.93
22:42:20|1377.93
22:42:21|1377.93
22:42:22|1377.93
22:42:23|1378.07
22:42:24|1378.07
22:42:25|1378.07
22:42:26|1378.07
22:42:27|1378.07
22:42:28|1378.07
22:42:29|1378.07
22:42:30|1378.07
22:42:31|1376.27
22:42:32|1376.27
22:42:33|1375.51
22:42:34|1375.59
22:42:35|1375.11
22:42:37|1375.11
22:42:37|1374.61
22:42:38|1374.61
22:42:39|1374.61
22:42:40|1374.61
22:42:41|1374.61
22:42:43|1374.61
22:42:43|1374.61
22:42:44|1374.61
22:42:45|1374.61
22:42:47|1374.61
22:42:47|1374.61
22:42:48|1374.61
22:42:49|1374.61
22:42:50|1374.61
22:42:51|1374.61
22:42:52|1374.61
22:42:53|1374.61
22:42:54|1374.61
22:42:56|1374.61
22:42:57|1374.61
22:42:58|1374.61
22:42:59|1374.61
22:43:00|1374.61
22:43:01|1374.61
22:43:02|1374.61
22:43:04|1374.61
22:43:05|1378.
22:43:07|1377.82
22:43:08|1377.48
22:43:09|1376.87
22:43:10|1376.59
22:43:11|1376.59
22:43:12|1376.59
22:43:13|1376.59
22:43:14|1377.06
22:43:15|1377.06
22:43:16|1377.06
22:43:18|1377.06
22:43:19|1377.06
22:43:20|1376.84
22:43:21|1376.54
22:43:22|1376.08
22:43:22|1374.23
22:43:23|1376.35
22:43:24|1376.35
22:43:26|1376.29
22:43:27|1376.29
22:43:27|1376.29
22:43:28|1376.29
22:43:30|1376.29
22:43:30|1376.29
22:43:31|1376.29
22:43:32|1376.29
22:43:33|1376.29
22:43:35|1376.21
22:43:36|1376.21
22:43:37|1376.21
22:43:38|1376.21
22:43:39|1376.21
22:43:40|1376.21
22:43:41|1376.21
22:43:42|1376.21
22:43:43|1376.21
22:43:44|1376.21
22:43:45|1376.21
22:43:47|1376.67
22:43:47|1376.67
22:43:48|1376.67
22:43:50|1376.67
22:43:50|1376.67
22:43:52|1376.67
22:43:53|1377.5
22:43:53|1377.5
22:43:54|1377.68
22:43:56|1377.31
22:43:56|1377.31
22:43:57|1377.31
22:43:58|1377.49
22:43:59|1377.25
22:44:01|1377.37
22:44:03|1377.37
22:44:04|1377.37
22:44:04|1377.37
22:44:05|1377.37
22:44:06|1377.85
22:44:08|1377.85
22:44:08|1377.85
22:44:09|1377.85
22:44:10|1377.85
22:44:11|1377.85
22:44:13|1377.33
22:44:14|1377.09
22:44:15|1377.09
22:44:16|1377.09
22:44:17|1377.22
22:44:18|1377.22
22:44:19|1377.22
22:44:20|1377.22
22:44:21|1377.22
22:44:22|1377.22
22:44:23|1377.35
22:44:24|1377.35
22:44:25|1377.35
22:44:26|1377.35
22:44:27|1378.
22:44:28|1378.
22:44:29|1377.99
22:44:30|1377.99
22:44:31|1377.99
22:44:32|1377.99
22:44:33|1377.99
22:44:34|1378.92
22:44:35|1378.92
22:44:36|1379.11
22:44:37|1379.37
22:44:38|1378.48
22:44:39|1378.48
22:44:40|1378.48
22:44:41|1378.48
22:44:42|1378.48
22:44:43|1378.48
22:44:44|1377.42
22:44:45|1377.42
22:44:47|1377.48
22:44:47|1377.48
22:44:48|1377.48
22:44:49|1377.48
22:44:50|1377.48
22:44:51|1377.48
22:44:52|1377.48
22:44:53|1377.55
22:44:54|1377.55
22:44:56|1377.55
22:44:57|1377.55
22:44:57|1377.55
22:44:59|1377.55
22:44:59|1377.55
22:45:01|1377.42
22:45:01|1377.42
22:45:02|1377.26
22:45:04|1377.26
22:45:06|1377.26
22:45:06|1377.04
22:45:08|1376.81
22:45:09|1376.81
22:45:10|1376.81
22:45:11|1376.81
22:45:12|1377.05
22:45:14|1377.05
22:45:14|1377.05
22:45:16|1377.05
22:45:17|1377.05
22:45:18|1377.21
22:45:19|1377.21
22:45:20|1377.21
22:45:21|1377.21
22:45:22|1377.21
22:45:23|1377.21
22:45:25|1377.21
22:45:25|1377.21
22:45:26|1377.21
22:45:27|1377.71
22:45:29|1376.85
22:45:29|1376.85
22:45:31|1376.35
22:45:32|1376.35
22:45:33|1376.04
22:45:34|1376.39
22:45:35|1376.39
22:45:36|1376.39
22:45:37|1376.39
22:45:38|1376.39
22:45:39|1377.
22:45:40|1377.
22:45:41|1377.26
22:45:43|1377.26
22:45:43|1377.26
22:45:45|1377.26
22:45:46|1377.89
22:45:48|1377.89
22:45:48|1377.89
22:45:49|1376.93
22:45:50|1376.93
22:45:51|1376.93
22:45:52|1376.93
22:45:53|1376.93
22:45:54|1376.9
22:45:55|1376.9
22:45:56|1376.9
22:45:57|1376.9
22:45:59|1376.9
22:45:59|1376.9
22:46:00|1376.9
22:46:01|1377.04
22:46:02|1377.04
22:46:03|1377.04
22:46:05|1377.04
22:46:07|1377.04
22:46:07|1377.04
22:46:08|1377.04
22:46:10|1377.04
22:46:11|1377.04
22:46:12|1377.04
22:46:13|1377.04
22:46:14|1377.04
22:46:15|1377.04
22:46:16|1377.04
22:46:16|1377.04
22:46:17|1377.04
22:46:19|1377.04
22:46:20|1377.04
22:46:21|1377.04
22:46:21|1377.04
22:46:23|1377.04
22:46:24|1377.04
22:46:25|1377.04
22:46:26|1377.04
22:46:27|1378.27
22:46:28|1378.27
22:46:29|1378.27
22:46:31|1378.27
22:46:32|1378.27
22:46:32|1378.27
22:46:33|1378.27
22:46:35|1378.27
22:46:37|1378.27
22:46:37|1378.27
22:46:38|1378.27
22:46:39|1378.27
22:46:40|1378.06
22:46:41|1378.06
22:46:42|1378.06
22:46:43|1378.06
22:46:44|1378.06
22:46:45|1378.06
22:46:46|1378.06
22:46:47|1378.06
22:46:48|1378.06
22:46:49|1378.06
22:46:50|1378.06
22:46:51|1378.06
22:46:52|1378.06
22:46:53|1378.06
22:46:54|1378.46
22:46:56|1378.46
22:46:57|1378.46
22:46:58|1378.46
22:46:59|1378.46
22:47:00|1378.46
22:47:01|1378.46
22:47:02|1378.46
22:47:04|1378.46
22:47:04|1378.46
22:47:06|1377.85
22:47:08|1377.35
22:47:08|1377.35
22:47:09|1377.35
22:47:10|1376.9
22:47:12|1376.9
22:47:12|1376.9
22:47:13|1376.9
22:47:14|1376.9
22:47:15|1376.9
22:47:16|1376.9
22:47:17|1376.73
22:47:18|1376.73
22:47:20|1376.39
22:47:20|1376.39
22:47:21|1376.39
22:47:22|1376.39
22:47:24|1376.39
22:47:25|1376.39
22:47:26|1376.39
22:47:26|1376.39
22:47:27|1376.39
22:47:29|1376.39
22:47:30|1376.39
22:47:30|1376.39
22:47:32|1376.39
22:47:34|1376.39
22:47:34|1376.39
22:47:35|1376.3
22:47:36|1376.3
22:47:37|1376.3
22:47:39|1376.3
22:47:39|1376.3
22:47:41|1376.3
22:47:41|1376.3
22:47:43|1376.3
22:47:44|1376.3
22:47:45|1376.3
22:47:46|1376.3
22:47:47|1376.3
22:47:48|1376.3
22:47:50|1375.25
22:47:50|1375.25
22:47:51|1375.5
22:47:52|1375.5
22:47:53|1375.5
22:47:54|1375.5
22:47:55|1373.32
22:47:56|1372.99
22:47:57|1372.99
22:47:59|1372.99
22:48:00|1372.99
22:48:00|1372.99
22:48:01|1372.99
22:48:03|1372.99
22:48:04|1373.37
22:48:05|1373.37
22:48:06|1373.37
22:48:07|1373.37
22:48:09|1373.37
22:48:09|1373.37
22:48:11|1373.37
22:48:12|1373.37
22:48:13|1373.43
22:48:14|1373.43
22:48:15|1373.43
22:48:16|1373.43
22:48:17|1373.43
22:48:18|1373.43
22:48:19|1372.62
22:48:20|1373.25
22:48:22|1373.57
22:48:23|1373.57
22:48:24|1373.57
22:48:25|1373.57
22:48:25|1373.57
22:48:27|1373.57
22:48:28|1373.57
22:48:29|1374.48
22:48:30|1374.48
22:48:31|1374.48
22:48:32|1374.48
22:48:33|1374.48
22:48:34|1373.91
22:48:35|1373.91
22:48:36|1373.91
22:48:37|1373.91
22:48:38|1374.3
22:48:39|1374.3
22:48:40|1374.3
22:48:41|1374.3
22:48:42|1374.3
22:48:43|1374.3
22:48:44|1374.16
22:48:45|1374.16
22:48:46|1374.16
22:48:47|1374.16
22:48:48|1374.16
22:48:49|1373.96
22:48:50|1373.96
22:48:51|1373.96
22:48:52|1373.96
22:48:53|1373.96
22:48:54|1373.96
22:48:55|1373.96
22:48:56|1373.96
22:48:57|1373.96
22:48:58|1373.96
22:48:59|1374.58
22:49:00|1374.58
22:49:01|1375.15
22:49:03|1375.15
22:49:04|1375.2
22:49:04|1375.2
22:49:05|1375.2
22:49:07|1375.2
22:49:08|1374.84
22:49:09|1374.84
22:49:10|1374.84
22:49:11|1374.84
22:49:12|1374.84
22:49:13|1374.84
22:49:14|1374.84
22:49:15|1374.84
22:49:16|1374.84
22:49:17|1374.84
22:49:18|1374.84
22:49:19|1374.84
22:49:20|1374.84
22:49:21|1375.17
22:49:22|1375.17
22:49:23|1375.17
22:49:24|1375.47
22:49:25|1375.47
22:49:26|1375.47
22:49:27|1375.47
22:49:28|1375.47
22:49:29|1375.47
22:49:30|1375.47
22:49:31|1375.47
22:49:32|1375.47
22:49:33|1375.47
22:49:34|1375.47
22:49:35|1375.47
22:49:36|1375.23
22:49:37|1374.7
22:49:38|1374.7
22:49:39|1374.7
22:49:41|1374.7
22:49:41|1374.97
22:49:43|1375.36
22:49:44|1375.36
22:49:45|1375.36
22:49:47|1375.36
22:49:47|1375.36
22:49:48|1375.36
22:49:49|1375.36
22:49:51|1375.36
22:49:52|1375.36
22:49:53|1375.36
22:49:54|1375.36
22:49:54|1374.5
22:49:55|1374.5
22:49:56|1374.5
22:49:57|1374.5
22:49:59|1374.5
22:50:00|1374.5
22:50:00|1374.5
22:50:02|1374.5
22:50:03|1374.52
22:50:03|1374.52
22:50:05|1374.52
22:50:05|1374.52
22:50:07|1374.52
22:50:08|1374.52
22:50:09|1374.52
22:50:11|1374.52
22:50:11|1374.52
22:50:13|1374.52
22:50:14|1374.86
22:50:15|1374.86
22:50:17|1374.86
22:50:18|1374.86
22:50:19|1374.86
22:50:20|1374.86
22:50:22|1374.86
22:50:23|1374.82
22:50:24|1374.82
22:50:26|1374.86
22:50:27|1374.86
22:50:28|1374.86
22:50:28|1374.86
22:50:30|1374.86
22:50:31|1374.86
22:50:32|1374.86
22:50:33|1374.86
22:50:34|1374.86
22:50:35|1374.25
22:50:36|1374.25
22:50:37|1374.25
22:50:38|1374.25
22:50:39|1374.25
22:50:40|1374.25
22:50:41|1374.25
22:50:42|1374.25
22:50:43|1374.25
22:50:44|1374.25
22:50:45|1375.05
22:50:46|1375.55
22:50:47|1375.55
22:50:48|1375.55
22:50:49|1375.55
22:50:50|1375.55
22:50:51|1375.55
22:50:52|1375.55
22:50:53|1376.2
22:50:54|1376.19
22:50:55|1376.19
22:50:56|1376.19
22:50:57|1376.19
22:50:58|1376.19
22:50:59|1376.19
22:51:00|1376.19
22:51:01|1376.19
22:51:02|1376.06
22:51:03|1376.06
22:51:04|1376.06
22:51:05|1376.06
22:51:06|1376.1
22:51:07|1376.1
22:51:09|1376.1
22:51:10|1376.1
22:51:12|1376.1
22:51:12|1376.1
22:51:13|1376.94
22:51:15|1376.94
22:51:16|1376.94
22:51:17|1376.94
22:51:18|1376.94
22:51:18|1376.94
22:51:21|1376.94
22:51:21|1376.94
22:51:22|1376.94
22:51:23|1376.94
22:51:24|1376.59
22:51:25|1376.59
22:51:26|1376.59
22:51:27|1376.59
22:51:28|1376.59
22:51:29|1376.59
22:51:30|1376.59
22:51:31|1376.59
22:51:32|1376.59
22:51:33|1376.59
22:51:34|1376.59
22:51:35|1376.59
22:51:36|1376.59
22:51:37|1376.59
22:51:38|1376.59
22:51:40|1376.59
22:51:41|1376.59
22:51:43|1376.59
22:51:43|1376.59
22:51:44|1376.59
22:51:45|1376.59
22:51:46|1376.59
22:51:47|1376.59
22:51:48|1376.59
22:51:49|1376.59
22:51:50|1376.59
22:51:51|1376.59
22:51:52|1376.59
22:51:53|1376.59
22:51:54|1376.59
22:51:55|1376.59
22:51:56|1376.59
22:51:57|1376.59
22:51:58|1376.59
22:51:59|1377.15
22:52:00|1377.15
22:52:01|1377.15
22:52:02|1377.15
22:52:03|1377.15
22:52:04|1377.15
22:52:05|1377.15
22:52:06|1376.43
22:52:07|1376.43
22:52:08|1376.43
22:52:09|1376.43
22:52:10|1376.43
22:52:12|1376.43
22:52:13|1376.43
22:52:13|1376.43
22:52:15|1376.43
22:52:16|1376.43
22:52:17|1376.43
22:52:18|1376.43
22:52:19|1376.43
22:52:20|1376.57
22:52:21|1377.09
22:52:22|1377.09
22:52:23|1377.09
22:52:24|1377.09
22:52:25|1377.09
22:52:26|1377.09
22:52:27|1377.09
22:52:28|1377.09
22:52:29|1377.09
22:52:30|1377.09
22:52:32|1377.09
22:52:33|1377.09
22:52:34|1377.09
22:52:35|1377.09
22:52:36|1377.09
22:52:37|1377.09
22:52:38|1377.09
22:52:39|1377.09
22:52:41|1377.09
22:52:41|1377.09
22:52:42|1377.09
22:52:43|1377.09
22:52:45|1377.09
22:52:46|1377.09
22:52:47|1377.09
22:52:47|1377.09
22:52:49|1377.09
22:52:50|1377.09
22:52:51|1377.09
22:52:51|1377.09
22:52:53|1377.09
22:52:53|1377.09
22:52:54|1377.09
22:52:55|1377.09
22:52:57|1377.6
22:52:57|1377.6
22:52:59|1377.6
22:53:00|1377.6
22:53:01|1377.6
22:53:03|1377.6
22:53:04|1377.6
22:53:04|1377.6
22:53:05|1377.6
22:53:06|1377.6
22:53:07|1377.18
22:53:08|1377.18
22:53:09|1376.95
22:53:10|1376.95
22:53:11|1376.95
22:53:13|1376.95
22:53:14|1377.32
22:53:16|1377.32
22:53:17|1377.32
22:53:18|1377.32
22:53:19|1377.32
22:53:20|1377.32
22:53:20|1377.32
22:53:22|1377.32
22:53:23|1377.32
22:53:24|1377.32
22:53:25|1377.32
22:53:26|1377.32
22:53:28|1377.32
22:53:29|1377.32
22:53:30|1377.32
22:53:31|1377.32
22:53:31|1377.32
22:53:33|1377.56
22:53:33|1377.56
22:53:35|1377.56
22:53:36|1377.56
22:53:36|1377.56
22:53:38|1377.43
22:53:39|1377.43
22:53:39|1377.43
22:53:40|1377.43
22:53:42|1377.43
22:53:42|1377.43
22:53:44|1377.43
22:53:44|1377.43
22:53:46|1377.31
22:53:46|1377.31
22:53:47|1377.31
22:53:49|1377.27
22:53:49|1377.27
22:53:50|1377.27
22:53:52|1377.27
22:53:53|1377.27
22:53:54|1377.27
22:53:54|1377.27
22:53:55|1377.27
22:53:56|1377.27
22:53:57|1377.27
22:53:59|1377.27
22:54:00|1377.27
22:54:01|1376.49
22:54:02|1376.49
22:54:03|1376.49
22:54:05|1376.49
22:54:05|1376.49
22:54:06|1377.23
22:54:07|1377.23
22:54:08|1377.23
22:54:10|1376.93
22:54:11|1376.93
22:54:12|1376.93
22:54:14|1376.36
22:54:15|1376.37
22:54:16|1376.37
22:54:17|1376.37
22:54:18|1376.37
22:54:19|1376.37
22:54:20|1376.37
22:54:21|1376.37
22:54:22|1376.37
22:54:23|1377.06
22:54:24|1377.32
22:54:25|1377.32
22:54:26|1377.32
22:54:27|1378.21
22:54:28|1378.21
22:54:29|1378.21
22:54:30|1378.21
22:54:31|1378.21
22:54:32|1378.21
22:54:33|1378.21
22:54:34|1377.87
22:54:35|1377.87
22:54:36|1377.53
22:54:37|1377.53
22:54:38|1377.53
22:54:39|1377.53
22:54:40|1377.53
22:54:41|1377.53
22:54:42|1377.53
22:54:43|1376.9
22:54:44|1376.9
22:54:46|1376.9
22:54:47|1376.9
22:54:48|1376.9
22:54:48|1376.9
22:54:49|1376.9
22:54:51|1376.9
22:54:51|1376.9
22:54:52|1377.
22:54:53|1377.
22:54:54|1377.
22:54:55|1377.
22:54:56|1377.
22:54:58|1377.
22:54:59|1377.
22:55:01|1376.8
22:55:01|1376.8
22:55:03|1376.8
22:55:04|1376.8
22:55:05|1376.8
22:55:06|1376.8
22:55:08|1376.79
22:55:08|1376.79
22:55:09|1376.79
22:55:10|1376.79
22:55:12|1376.79
22:55:13|1376.79
22:55:14|1376.79
22:55:16|1376.79
22:55:17|1376.83
22:55:18|1377.14
22:55:19|1377.14
22:55:21|1377.62
22:55:21|1377.62
22:55:22|1377.62
22:55:23|1377.62
22:55:24|1377.62
22:55:25|1377.62
22:55:26|1377.62
22:55:27|1377.62
22:55:29|1377.62
22:55:29|1377.62
22:55:30|1377.62
22:55:31|1377.62
22:55:32|1377.62
22:55:34|1377.62
22:55:35|1377.62
22:55:36|1377.62
22:55:38|1377.62
22:55:38|1377.31
22:55:39|1377.31
22:55:40|1377.31
22:55:41|1377.31
22:55:43|1377.31
22:55:44|1377.31
22:55:44|1377.31
22:55:46|1377.31
22:55:47|1377.31
22:55:48|1377.31
22:55:49|1377.31
22:55:49|1377.31
22:55:51|1377.31
22:55:51|1376.77
22:55:53|1376.65
22:55:54|1376.65
22:55:55|1376.65
22:55:56|1376.65
22:55:57|1376.65
22:55:59|1377.06
22:55:59|1377.06
22:56:00|1377.06
22:56:01|1377.06
22:56:02|1376.83
22:56:03|1376.83
22:56:04|1376.83
22:56:05|1376.83
22:56:06|1376.83
22:56:07|1376.45
22:56:08|1375.98
22:56:09|1375.98
22:56:10|1375.98
22:56:11|1376.
22:56:12|1376.
22:56:14|1376.
22:56:15|1376.
22:56:17|1375.18
22:56:18|1375.18
22:56:18|1375.18
22:56:21|1375.18
22:56:21|1374.42
22:56:22|1374.42
22:56:23|1374.48
22:56:24|1374.48
22:56:25|1374.48
22:56:27|1374.35
22:56:29|1373.67
22:56:29|1373.67
22:56:30|1374.15
22:56:31|1374.15
22:56:32|1374.15
22:56:33|1374.15
22:56:35|1373.92
22:56:36|1373.92
22:56:38|1374.48
22:56:38|1374.48
22:56:40|1374.48
22:56:41|1374.48
22:56:42|1374.48
22:56:43|1374.48
22:56:44|1374.48
22:56:46|1374.48
22:56:46|1374.48
22:56:47|1374.48
22:56:48|1374.48
22:56:49|1374.23
22:56:50|1374.23
22:56:52|1374.23
22:56:53|1374.23
22:56:53|1374.23
22:56:54|1374.23
22:56:55|1374.23
22:56:57|1374.1
22:56:58|1374.1
22:57:00|1374.1
22:57:00|1374.1
22:57:01|1374.1
22:57:02|1374.1
22:57:03|1374.1
22:57:04|1374.1
22:57:05|1374.1
22:57:06|1374.1
22:57:07|1374.1
22:57:08|1374.1
22:57:09|1374.1
22:57:10|1374.1
22:57:11|1373.89
22:57:12|1373.89
22:57:13|1373.89
22:57:15|1374.02
22:57:17|1374.02
22:57:17|1374.02
22:57:18|1374.02
22:57:20|1374.32
22:57:21|1373.09
22:57:22|1373.09
22:57:23|1373.09
22:57:23|1373.09
22:57:25|1373.09
22:57:26|1372.27
22:57:26|1369.98
22:57:27|1369.49
22:57:28|1369.85
22:57:30|1370.03
22:57:31|1370.05
22:57:32|1370.05
22:57:32|1370.05
22:57:34|1370.05
22:57:36|1370.05
22:57:36|1370.05
22:57:37|1370.05
22:57:38|1371.36
22:57:39|1371.36
22:57:40|1370.39
22:57:41|1370.79
22:57:42|1370.79
22:57:43|1369.7
22:57:44|1369.04
22:57:45|1369.04
22:57:46|1369.06
22:57:47|1369.06
22:57:48|1368.93
22:57:50|1368.93
22:57:51|1368.93
22:57:52|1367.33
22:57:52|1366.89
22:57:54|1366.89
22:57:55|1365.06
22:57:55|1365.56
22:57:57|1365.05
22:57:58|1365.05
22:57:59|1365.05
22:58:00|1365.05
22:58:00|1366.17
22:58:02|1366.82
22:58:02|1366.82
22:58:04|1366.82
22:58:05|1366.82
22:58:05|1366.95
22:58:07|1366.95
22:58:08|1366.95
22:58:10|1366.95
22:58:10|1366.95
22:58:12|1367.09
22:58:12|1367.09
22:58:13|1367.09
22:58:15|1367.26
22:58:17|1367.26
22:58:18|1367.26
22:58:20|1367.26
22:58:20|1367.26
22:58:21|1367.26
22:58:22|1367.59
22:58:23|1367.59
22:58:24|1367.59
22:58:25|1367.15
22:58:26|1367.15
22:58:27|1367.15
22:58:28|1367.15
22:58:29|1367.15
22:58:30|1367.15
22:58:31|1367.15
22:58:32|1367.15
22:58:33|1367.15
22:58:35|1367.15
22:58:35|1367.15
22:58:37|1367.15
22:58:39|1368.12
22:58:39|1368.12
22:58:41|1368.84
22:58:41|1368.84
22:58:43|1368.84
22:58:44|1369.95
22:58:45|1370.
22:58:45|1370.
22:58:46|1369.47
22:58:48|1369.47
22:58:50|1369.39
22:58:50|1369.39
22:58:51|1369.39
22:58:52|1369.39
22:58:53|1369.39
22:58:54|1369.39
22:58:55|1369.39
22:58:56|1369.39
22:58:57|1369.39
22:58:58|1369.39
22:58:59|1369.39
22:59:00|1369.39
22:59:01|1369.39
22:59:02|1370.18
22:59:03|1369.26
22:59:04|1369.26
22:59:05|1368.61
22:59:07|1368.61
22:59:09|1368.61
22:59:09|1368.61
22:59:10|1368.61
22:59:11|1368.61
22:59:12|1368.61
22:59:13|1368.61
22:59:14|1368.61
22:59:16|1368.61
22:59:17|1368.61
22:59:18|1368.61
22:59:18|1370.48
22:59:19|1370.48
22:59:21|1370.34
22:59:22|1370.34
22:59:23|1370.34
22:59:23|1370.34
22:59:25|1370.34
22:59:26|1370.34
22:59:26|1370.34
22:59:28|1370.48
22:59:29|1370.48
22:59:30|1370.48
22:59:31|1370.48
22:59:32|1370.48
22:59:32|1370.48
22:59:33|1370.48
22:59:34|1370.48
22:59:36|1369.88
22:59:37|1369.88
22:59:37|1369.88
22:59:39|1369.88
22:59:39|1369.88
22:59:41|1369.88
22:59:41|1369.88
22:59:43|1369.88
22:59:44|1369.88
22:59:45|1369.88
22:59:45|1369.88
22:59:47|1369.88
22:59:47|1369.88
22:59:49|1369.88
22:59:49|1369.88
22:59:50|1369.88
22:59:52|1369.88
22:59:53|1369.88
22:59:54|1369.88
22:59:54|1369.88
22:59:55|1369.88
22:59:57|1369.88
22:59:58|1369.88
22:59:58|1369.88
23:00:00|1369.88
23:00:00|1369.88
23:00:01|1370.19
23:00:04|1370.19
23:00:04|1370.19
23:00:05|1367.95
23:00:07|1367.95
23:00:09|1367.95
23:00:09|1367.95
23:00:10|1367.95
23:00:11|1367.95
23:00:12|1367.95
23:00:13|1367.95
23:00:14|1367.95
23:00:15|1367.95
23:00:16|1369.48
23:00:17|1369.48
23:00:19|1369.48
23:00:20|1369.48
23:00:22|1369.48
23:00:22|1369.48
23:00:24|1369.48
23:00:25|1369.48
23:00:26|1369.48
23:00:27|1369.48
23:00:28|1369.48
23:00:29|1369.48
23:00:30|1369.48
23:00:31|1369.48
23:00:32|1369.48
23:00:33|1371.56
23:00:34|1371.56
23:00:35|1371.56
23:00:36|1371.56
23:00:37|1371.56
23:00:38|1371.56
23:00:39|1371.56
23:00:40|1371.56
23:00:41|1371.56
23:00:42|1371.56
23:00:43|1371.56
23:00:44|1371.7
23:00:45|1371.7
23:00:46|1371.7
23:00:47|1371.79
23:00:48|1371.79
23:00:49|1371.79
23:00:50|1371.79
23:00:51|1372.56
23:00:52|1372.56
23:00:53|1372.56
23:00:54|1372.56
23:00:55|1372.44
23:00:56|1372.44
23:00:57|1372.44
23:00:58|1372.44
23:00:59|1372.44
23:01:00|1372.44
23:01:01|1372.44
23:01:02|1372.44
23:01:03|1372.44
23:01:05|1372.44
23:01:05|1372.44
23:01:07|1372.44
23:01:07|1372.44
23:01:08|1372.53
23:01:09|1373.13
23:01:11|1373.13
23:01:12|1373.13
23:01:13|1373.13
23:01:15|1373.13
23:01:15|1373.13
23:01:17|1373.13
23:01:18|1373.13
23:01:20|1373.13
23:01:21|1373.78
23:01:22|1373.78
23:01:23|1373.78
23:01:24|1373.78
23:01:25|1373.78
23:01:26|1373.78
23:01:27|1373.78
23:01:28|1373.78
23:01:29|1373.91
23:01:30|1375.2
23:01:31|1375.2
23:01:32|1375.2
23:01:33|1375.24
23:01:34|1375.21
23:01:35|1375.11
23:01:37|1375.11
23:01:37|1375.11
23:01:39|1375.11
23:01:39|1374.85
23:01:40|1374.85
23:01:41|1374.85
23:01:43|1374.85
23:01:43|1374.85
23:01:45|1374.85
23:01:46|1374.7
23:01:47|1374.7
23:01:48|1375.57
23:01:49|1375.57
23:01:50|1375.57
23:01:51|1375.57
23:01:52|1375.57
23:01:53|1375.57
23:01:54|1375.57
23:01:55|1375.57
23:01:56|1375.7
23:01:57|1375.7
23:01:58|1375.7
23:01:59|1375.7
23:02:00|1375.7
23:02:02|1375.7
23:02:02|1375.7
23:02:04|1374.51
23:02:05|1374.51
23:02:05|1374.51
23:02:07|1374.51
23:02:08|1374.51
23:02:09|1374.51
23:02:10|1375.11
23:02:11|1375.11
23:02:12|1375.34
23:02:13|1375.34
23:02:14|1375.34
23:02:15|1375.34
23:02:16|1375.34
23:02:17|1375.34
23:02:18|1375.34
23:02:19|1375.38
23:02:20|1375.38
23:02:22|1375.38
23:02:22|1375.38
23:02:24|1375.38
23:02:24|1375.38
23:02:25|1375.38
23:02:27|1375.38
23:02:28|1375.38
23:02:28|1375.38
23:02:30|1375.38
23:02:31|1375.38
23:02:32|1375.38
23:02:33|1376.61
23:02:35|1376.61
23:02:36|1376.61
23:02:36|1376.61
23:02:37|1376.61
23:02:39|1376.61
23:02:40|1376.61
23:02:42|1376.61
23:02:43|1376.61
23:02:44|1376.61
23:02:45|1376.61
23:02:46|1376.
23:02:48|1376.
23:02:49|1376.
23:02:51|1375.48
23:02:51|1375.48
23:02:52|1375.63
23:02:53|1375.63
23:02:55|1375.63
23:02:55|1375.81
23:02:57|1375.81
23:02:58|1375.81
23:02:58|1375.81
23:03:00|1375.81
23:03:02|1375.81
23:03:02|1375.81
23:03:03|1375.81
23:03:04|1375.81
23:03:05|1375.81
23:03:06|1375.81
23:03:07|1375.81
23:03:08|1375.81
23:03:09|1375.81
23:03:11|1375.81
23:03:11|1375.81
23:03:12|1375.81
23:03:13|1375.81
23:03:14|1375.81
23:03:15|1376.25
23:03:16|1376.25
23:03:17|1376.25
23:03:18|1376.25
23:03:19|1376.25
23:03:20|1376.25
23:03:22|1376.4
23:03:22|1376.4
23:03:24|1376.4
23:03:24|1376.4
23:03:26|1376.4
23:03:27|1376.4
23:03:28|1376.4
23:03:30|1376.4
23:03:30|1376.4
23:03:31|1376.4
23:03:33|1376.4
23:03:34|1376.4
23:03:35|1376.4
23:03:36|1376.4
23:03:38|1377.1
23:03:39|1377.1
23:03:40|1377.1
23:03:41|1377.1
23:03:42|1377.1
23:03:43|1376.77
23:03:45|1376.77
23:03:46|1377.51
23:03:47|1377.51
23:03:48|1377.51
23:03:49|1377.51
23:03:50|1377.51
23:03:52|1377.06
23:03:52|1376.76
23:03:53|1376.76
23:03:54|1376.76
23:03:55|1376.76
23:03:56|1376.76
23:03:57|1376.76
23:03:58|1376.76
23:03:59|1376.76
23:04:01|1376.76
23:04:02|1377.02
23:04:03|1376.88
23:04:04|1376.16
23:04:05|1376.16
23:04:06|1376.22
23:04:07|1376.22
23:04:09|1376.22
23:04:09|1376.22
23:04:10|1376.22
23:04:11|1376.22
23:04:12|1376.22
23:04:13|1376.22
23:04:14|1375.65
23:04:15|1375.42
23:04:17|1375.42
23:04:18|1374.82
23:04:18|1374.82
23:04:19|1374.82
23:04:22|1374.82
23:04:23|1374.82
23:04:24|1375.27
23:04:24|1375.27
23:04:26|1375.27
23:04:27|1375.69
23:04:28|1375.69
23:04:29|1375.69
23:04:30|1375.69
23:04:31|1375.69
23:04:31|1375.69
23:04:33|1375.69
23:04:35|1375.69
23:04:35|1375.69
23:04:36|1375.69
23:04:37|1375.69
23:04:38|1375.69
23:04:39|1375.69
23:04:40|1375.69
23:04:41|1375.16
23:04:42|1375.16
23:04:43|1374.43
23:04:44|1374.43
23:04:46|1374.43
23:04:47|1374.43
23:04:48|1373.51
23:04:49|1373.87
23:04:49|1373.87
23:04:52|1373.87
23:04:53|1373.95
23:04:54|1373.95
23:04:55|1374.18
23:04:55|1374.18
23:04:57|1374.18
23:04:58|1374.18
23:04:58|1374.09
23:04:59|1374.09
23:05:01|1374.09
23:05:02|1374.09
23:05:03|1374.22
23:05:03|1374.22
23:05:04|1374.22
23:05:06|1374.5
23:05:07|1374.5
23:05:08|1374.5
23:05:08|1374.5
23:05:09|1374.5
23:05:10|1374.5
23:05:12|1374.5
23:05:12|1374.5
23:05:13|1374.5
23:05:15|1374.5
23:05:15|1374.5
23:05:16|1375.07
23:05:18|1375.03
23:05:19|1375.03
23:05:20|1375.03
23:05:21|1375.03
23:05:22|1375.03
23:05:24|1375.03
23:05:24|1375.03
23:05:26|1374.91
23:05:27|1374.91
23:05:28|1374.91
23:05:28|1374.91
23:05:30|1374.91
23:05:31|1374.91
23:05:32|1374.91
23:05:32|1374.91
23:05:35|1374.91
23:05:35|1374.74
23:05:37|1375.05
23:05:38|1375.05
23:05:39|1375.05
23:05:40|1375.05
23:05:42|1375.05
23:05:42|1375.05
23:05:43|1375.05
23:05:44|1375.05
23:05:45|1375.05
23:05:46|1375.05
23:05:47|1375.05
23:05:48|1375.05
23:05:49|1375.05
23:05:50|1375.51
23:05:51|1375.51
23:05:52|1375.51
23:05:53|1375.51
23:05:55|1374.6
23:05:56|1374.6
23:05:58|1374.6
23:05:58|1374.6
23:05:59|1374.6
23:06:00|1374.6
23:06:02|1374.6
23:06:03|1374.6
23:06:04|1374.6
23:06:06|1374.08
23:06:06|1374.08
23:06:07|1374.08
23:06:08|1374.08
23:06:09|1374.08
23:06:10|1374.08
23:06:11|1374.08
23:06:12|1374.83
23:06:13|1374.83
23:06:14|1374.83
23:06:15|1374.83
23:06:16|1374.83
23:06:18|1374.83
23:06:19|1374.83
23:06:20|1374.83
23:06:20|1374.83
23:06:22|1374.83
23:06:22|1374.83
23:06:23|1374.83
23:06:24|1374.83
23:06:26|1374.75
23:06:28|1374.75
23:06:29|1374.75
23:06:30|1374.75
23:06:31|1374.75
23:06:32|1374.75
23:06:34|1374.75
23:06:35|1375.62
23:06:36|1375.62
23:06:37|1375.62
23:06:38|1375.62
23:06:39|1375.62
23:06:40|1375.51
23:06:41|1375.48
23:06:42|1375.48
23:06:43|1375.48
23:06:44|1375.48
23:06:46|1374.95
23:06:47|1374.95
23:06:47|1374.85
23:06:48|1374.62
23:06:50|1374.62
23:06:50|1374.62
23:06:51|1374.62
23:06:52|1374.62
23:06:54|1374.62
23:06:55|1374.62
23:06:56|1373.45
23:06:57|1370.46
23:06:58|1371.01
23:06:59|1371.07
23:07:00|1371.07
23:07:01|1371.07
23:07:03|1371.07
23:07:04|1371.07
23:07:04|1371.07
23:07:05|1371.17
23:07:06|1371.17
23:07:07|1371.17
23:07:08|1371.17
23:07:09|1371.17
23:07:11|1371.17
23:07:12|1371.17
23:07:12|1371.17
23:07:13|1371.17
23:07:14|1371.17
23:07:15|1371.17
23:07:17|1371.17
23:07:17|1371.17
23:07:19|1371.17
23:07:19|1371.17
23:07:20|1371.63
23:07:22|1371.63
23:07:23|1371.63
23:07:23|1371.63
23:07:25|1371.6
23:07:26|1371.6
23:07:27|1371.66
23:07:28|1371.66
23:07:29|1371.66
23:07:30|1371.66
23:07:31|1371.66
23:07:33|1372.78
23:07:33|1372.78
23:07:34|1372.78
23:07:35|1372.78
23:07:36|1372.78
23:07:37|1372.78
23:07:38|1372.78
23:07:39|1372.78
23:07:41|1372.78
23:07:42|1372.78
23:07:43|1372.78
23:07:44|1372.78
23:07:44|1372.78
23:07:45|1372.78
23:07:47|1371.22
23:07:48|1371.22
23:07:49|1371.22
23:07:51|1371.22
23:07:52|1371.07
23:07:52|1371.07
23:07:54|1371.07
23:07:55|1371.07
23:07:56|1371.07
23:07:57|1371.07
23:07:58|1371.07
23:07:59|1370.
23:08:00|1370.
23:08:02|1370.
23:08:03|1370.
23:08:04|1370.
23:08:05|1370.
23:08:06|1370.
23:08:07|1370.
23:08:08|1369.66
23:08:10|1369.66
23:08:10|1369.66
23:08:12|1369.66
23:08:12|1369.66
23:08:13|1370.23
23:08:14|1370.23
23:08:16|1370.23
23:08:17|1370.23
23:08:18|1370.23
23:08:18|1369.53
23:08:19|1369.74
23:08:20|1369.74
23:08:22|1369.74
23:08:22|1369.74
23:08:23|1369.74
23:08:25|1369.74
23:08:26|1369.74
23:08:28|1369.74
23:08:28|1369.74
23:08:30|1369.74
23:08:30|1369.74
23:08:31|1369.74
23:08:32|1369.74
23:08:34|1369.74
23:08:35|1369.74
23:08:37|1368.61
23:08:38|1368.61
23:08:38|1368.61
23:08:40|1368.61
23:08:41|1368.61
23:08:42|1368.61
23:08:43|1368.61
23:08:44|1368.61
23:08:45|1368.61
23:08:46|1368.61
23:08:47|1368.61
23:08:48|1368.61
23:08:49|1368.
23:08:50|1368.
23:08:51|1368.
23:08:52|1368.
23:08:53|1368.
23:08:54|1368.
23:08:55|1368.75
23:08:56|1368.75
23:08:57|1368.75
23:08:59|1368.75
23:08:59|1368.75
23:09:01|1368.75
23:09:02|1368.75
23:09:02|1368.75
23:09:03|1368.75
23:09:05|1368.78
23:09:06|1368.78
23:09:07|1368.42
23:09:08|1368.42
23:09:09|1368.42
23:09:10|1368.42
23:09:11|1368.42
23:09:12|1368.42
23:09:13|1368.1
23:09:14|1368.1
23:09:15|1368.1
23:09:16|1368.1
23:09:17|1368.1
23:09:18|1368.1
23:09:19|1368.
23:09:21|1368.29
23:09:21|1368.4
23:09:23|1368.4
23:09:24|1368.4
23:09:25|1368.4
23:09:26|1368.4
23:09:28|1367.33
23:09:29|1366.89
23:09:30|1366.89
23:09:31|1364.68
23:09:32|1364.68
23:09:33|1364.68
23:09:34|1364.68
23:09:36|1364.68
23:09:37|1364.68
23:09:38|1364.68
23:09:39|1364.68
23:09:40|1364.68
23:09:41|1364.68
23:09:42|1364.68
23:09:43|1364.68
23:09:44|1364.68
23:09:45|1364.68
23:09:46|1364.68
23:09:47|1364.68
23:09:49|1365.24
23:09:49|1364.18
23:09:50|1363.76
23:09:52|1363.23
23:09:53|1364.03
23:09:53|1363.56
23:09:54|1363.56
23:09:55|1363.56
23:09:57|1363.56
23:09:58|1363.56
23:09:58|1363.56
23:09:59|1363.56
23:10:00|1364.96
23:10:01|1364.96
23:10:03|1364.96
23:10:04|1364.96
23:10:04|1365.52
23:10:06|1365.51
23:10:07|1365.51
23:10:08|1365.51
23:10:08|1365.38
23:10:10|1365.38
23:10:10|1365.38
23:10:11|1365.38
23:10:12|1365.38
23:10:13|1365.38
23:10:14|1365.38
23:10:15|1365.38
23:10:16|1365.29
23:10:18|1365.29
23:10:18|1365.29
23:10:19|1365.29
23:10:21|1365.29
23:10:21|1365.8
23:10:22|1365.8
23:10:23|1365.8
23:10:25|1365.8
23:10:25|1365.8
23:10:27|1365.8
23:10:27|1366.54
23:10:29|1366.54
23:10:29|1366.54
23:10:31|1366.54
23:10:32|1366.54
23:10:34|1366.42
23:10:35|1366.42
23:10:35|1366.42
23:10:37|1365.52
23:10:38|1365.52
23:10:38|1365.52
23:10:39|1365.52
23:10:41|1365.52
23:10:42|1365.52
23:10:43|1365.52
23:10:44|1365.52
23:10:45|1365.52
23:10:46|1366.68
23:10:47|1366.68
23:10:49|1366.8
23:10:49|1366.86
23:10:51|1364.97
23:10:52|1364.06
23:10:53|1364.06
23:10:54|1364.95
23:10:55|1364.95
23:10:56|1364.95
23:10:57|1364.95
23:10:58|1364.95
23:10:59|1364.95
23:11:00|1364.14
23:11:01|1364.14
23:11:03|1364.61
23:11:03|1364.61
23:11:04|1364.61
23:11:06|1364.61
23:11:06|1364.61
23:11:08|1363.56
23:11:09|1362.1
23:11:10|1362.1
23:11:11|1362.31
23:11:12|1362.
23:11:13|1361.39
23:11:14|1361.39
23:11:15|1361.39
23:11:16|1360.64
23:11:17|1360.64
23:11:19|1360.52
23:11:20|1360.52
23:11:21|1360.52
23:11:22|1360.52
23:11:23|1360.52
23:11:23|1360.52
23:11:25|1359.7
23:11:26|1359.7
23:11:26|1359.7
23:11:28|1360.66
23:11:28|1361.08
23:11:30|1361.62
23:11:32|1361.62
23:11:32|1361.62
23:11:33|1361.73
23:11:34|1361.73
23:11:35|1361.73
23:11:36|1361.73
23:11:37|1361.73
23:11:38|1361.73
23:11:39|1361.59
23:11:40|1361.59
23:11:41|1361.59
23:11:43|1361.59
23:11:44|1361.59
23:11:45|1361.59
23:11:47|1361.27
23:11:47|1361.27
23:11:49|1361.27
23:11:50|1362.32
23:11:50|1361.57
23:11:52|1361.57
23:11:53|1361.57
23:11:54|1361.57
23:11:56|1361.57
23:11:56|1361.57
23:11:57|1361.47
23:11:58|1361.47
23:11:59|1361.47
23:12:00|1361.43
23:12:01|1361.56
23:12:02|1361.56
23:12:03|1361.56
23:12:05|1362.32
23:12:05|1362.32
23:12:06|1362.32
23:12:07|1362.32
23:12:09|1362.32
23:12:09|1362.32
23:12:10|1362.32
23:12:11|1362.32
23:12:12|1362.32
23:12:14|1362.32
23:12:15|1362.32
23:12:16|1362.32
23:12:16|1362.32
23:12:17|1362.32
23:12:19|1362.32
23:12:20|1363.6
23:12:20|1363.6
23:12:22|1363.6
23:12:22|1363.6
23:12:24|1363.98
23:12:24|1363.98
23:12:26|1363.98
23:12:26|1363.98
23:12:27|1363.98
23:12:28|1363.98
23:12:30|1363.98
23:12:32|1363.98
23:12:32|1363.98
23:12:34|1363.98
23:12:34|1363.98
23:12:36|1363.98
23:12:36|1363.98
23:12:38|1363.98
23:12:38|1363.98
23:12:40|1363.98
23:12:41|1365.77
23:12:42|1365.77
23:12:43|1365.77
23:12:44|1365.77
23:12:45|1365.77
23:12:46|1365.77
23:12:47|1365.77
23:12:48|1365.77
23:12:49|1365.77
23:12:50|1365.77
23:12:51|1365.9
23:12:52|1365.9
23:12:53|1366.53
23:12:54|1366.53
23:12:55|1366.53
23:12:56|1366.53
23:12:58|1365.76
23:12:58|1365.76
23:12:59|1365.76
23:13:00|1365.76
23:13:02|1365.76
23:13:03|1365.76
23:13:03|1364.56
23:13:04|1364.56
23:13:05|1364.56
23:13:06|1364.56
23:13:08|1364.56
23:13:10|1364.56
23:13:10|1364.56
23:13:12|1363.98
23:13:12|1363.98
23:13:13|1363.83
23:13:14|1363.83
23:13:15|1363.83
23:13:16|1363.83
23:13:18|1363.83
23:13:18|1363.83
23:13:20|1363.83
23:13:20|1363.83
23:13:22|1363.83
23:13:23|1363.83
23:13:23|1362.81
23:13:24|1362.81
23:13:25|1362.81
23:13:26|1362.81
23:13:27|1362.81
23:13:28|1362.81
23:13:30|1362.81
23:13:31|1363.23
23:13:32|1363.23
23:13:33|1363.23
23:13:34|1363.23
23:13:35|1363.23
23:13:36|1363.23
23:13:38|1363.67
23:13:38|1363.67
23:13:40|1363.67
23:13:41|1363.67
23:13:42|1363.67
23:13:43|1363.67
23:13:45|1364.4
23:13:45|1364.4
23:13:46|1364.4
23:13:48|1364.4
23:13:49|1364.4
23:13:49|1364.4
23:13:51|1364.4
23:13:51|1364.4
23:13:52|1364.4
23:13:53|1364.4
23:13:54|1364.4
23:13:55|1364.4
23:13:57|1364.4
23:13:57|1364.4
23:13:59|1364.8
23:14:00|1364.8
23:14:00|1364.8
23:14:01|1364.8
23:14:03|1364.8
23:14:03|1364.8
23:14:05|1364.8
23:14:06|1364.8
23:14:06|1364.8
23:14:07|1366.09
23:14:08|1366.09
23:14:10|1366.09
23:14:10|1366.09
23:14:11|1365.9
23:14:12|1365.9
23:14:14|1365.9
23:14:15|1366.28
23:14:15|1366.28
23:14:16|1366.28
23:14:17|1366.28
23:14:18|1365.73
23:14:19|1365.73
23:14:20|1365.73
23:14:21|1365.73
23:14:22|1365.73
23:14:23|1365.73
23:14:24|1365.73
23:14:25|1365.26
23:14:26|1365.26
23:14:27|1365.26
23:14:28|1365.26
23:14:29|1365.26
23:14:30|1365.39
23:14:32|1365.39
23:14:33|1365.39
23:14:34|1365.39
23:14:36|1365.39
23:14:37|1365.39
23:14:37|1365.29
23:14:39|1365.84
23:14:40|1365.84
23:14:41|1365.84
23:14:43|1365.84
23:14:43|1365.84
23:14:45|1365.84
23:14:45|1365.84
23:14:47|1365.84
23:14:48|1365.84
23:14:49|1365.84
23:14:50|1365.84
23:14:51|1365.84
23:14:52|1367.
23:14:53|1367.
23:14:54|1367.
23:14:55|1367.
23:14:56|1367.
23:14:57|1367.
23:14:58|1367.13
23:14:59|1367.13
23:15:00|1367.27
23:15:02|1367.27
23:15:03|1367.27
23:15:04|1367.27
23:15:04|1367.27
23:15:06|1365.87
23:15:07|1365.66
23:15:08|1366.12
23:15:09|1366.04
23:15:11|1366.82
23:15:11|1366.82
23:15:12|1366.82
23:15:13|1366.82
23:15:14|1366.82
23:15:15|1366.82
23:15:17|1366.82
23:15:18|1365.98
23:15:19|1365.98
23:15:20|1365.98
23:15:21|1365.98
23:15:22|1365.98
23:15:22|1365.98
23:15:24|1365.98
23:15:25|1365.98
23:15:25|1365.98
23:15:27|1365.98
23:15:27|1364.82
23:15:30|1364.82
23:15:31|1364.89
23:15:31|1364.89
23:15:33|1364.3
23:15:35|1364.3
23:15:35|1364.3
23:15:37|1364.3
23:15:38|1364.3
23:15:39|1364.3
23:15:39|1363.93
23:15:40|1363.93
23:15:42|1363.93
23:15:43|1363.93
23:15:44|1363.93
23:15:45|1363.94
23:15:46|1363.94
23:15:46|1363.79
23:15:48|1364.54
23:15:48|1364.54
23:15:49|1364.54
23:15:50|1364.54
23:15:52|1364.54
23:15:52|1364.54
23:15:53|1365.41
23:15:55|1365.7
23:15:56|1365.7
23:15:57|1366.67
23:15:58|1366.67
23:15:59|1366.67
23:15:59|1366.67
23:16:02|1364.73
23:16:02|1364.73
23:16:03|1364.73
23:16:04|1366.66
23:16:05|1366.66
23:16:06|1366.66
23:16:07|1366.56
23:16:08|1366.56
23:16:09|1367.17
23:16:10|1366.42
23:16:11|1366.5
23:16:12|1366.5
23:16:13|1366.5
23:16:14|1366.5
23:16:15|1366.5
23:16:16|1366.5
23:16:17|1366.25
23:16:19|1366.25
23:16:20|1366.25
23:16:21|1366.25
23:16:21|1366.25
23:16:22|1366.25
23:16:24|1366.25
23:16:25|1366.25
23:16:26|1366.25
23:16:26|1366.25
23:16:29|1367.67
23:16:29|1367.67
23:16:30|1367.67
23:16:31|1367.67
23:16:32|1367.67
23:16:33|1367.67
23:16:35|1367.67
23:16:35|1367.67
23:16:37|1367.67
23:16:37|1367.67
23:16:40|1368.95
23:16:40|1368.95
23:16:41|1368.95
23:16:42|1368.95
23:16:43|1368.95
23:16:44|1368.85
23:16:45|1368.85
23:16:47|1368.78
23:16:47|1368.78
23:16:48|1368.45
23:16:49|1368.45
23:16:50|1368.45
23:16:51|1368.98
23:16:52|1368.98
23:16:53|1369.61
23:16:55|1369.61
23:16:55|1369.61
23:16:56|1369.61
23:16:58|1368.47
23:16:58|1368.47
23:17:00|1368.47
23:17:01|1368.47
23:17:02|1368.47
23:17:03|1368.47
23:17:04|1367.74
23:17:04|1367.74
23:17:06|1368.55
23:17:06|1368.55
23:17:08|1368.55
23:17:08|1368.55
23:17:10|1368.55
23:17:11|1368.55
23:17:13|1368.55
23:17:13|1368.55
23:17:15|1368.74
23:17:15|1368.74
23:17:17|1368.74
23:17:19|1368.74
23:17:19|1369.15
23:17:21|1369.15
23:17:22|1369.15
23:17:23|1369.15
23:17:24|1369.15
23:17:25|1369.15
23:17:27|1369.15
23:17:27|1369.15
23:17:28|1369.15
23:17:30|1369.98
23:17:30|1369.98
23:17:32|1369.98
23:17:33|1371.59
23:17:34|1371.59
23:17:36|1371.75
23:17:37|1371.75
23:17:38|1371.75
23:17:40|1371.75
23:17:40|1371.75
23:17:41|1371.75
23:17:42|1371.24
23:17:43|1371.24
23:17:44|1371.24
23:17:46|1371.24
23:17:47|1371.24
23:17:48|1371.24
23:17:49|1371.24
23:17:50|1371.24
23:17:51|1371.24
23:17:52|1371.24
23:17:53|1371.24
23:17:55|1371.24
23:17:55|1371.24
23:17:56|1371.24
23:17:57|1371.24
23:17:58|1371.24
23:17:59|1371.24
23:18:00|1371.24
23:18:01|1371.24
23:18:02|1371.24
23:18:04|1371.24
23:18:04|1371.24
23:18:06|1371.92
23:18:07|1371.92
23:18:07|1371.92
23:18:09|1371.92
23:18:10|1371.92
23:18:11|1371.92
23:18:12|1371.92
23:18:13|1371.92
23:18:13|1371.92
23:18:15|1371.92
23:18:15|1372.76
23:18:17|1372.76
23:18:18|1372.76
23:18:19|1372.76
23:18:19|1372.76
23:18:21|1372.76
23:18:22|1372.76
23:18:23|1372.76
23:18:23|1372.76
23:18:24|1372.76
23:18:26|1372.76
23:18:27|1372.76
23:18:27|1374.54
23:18:30|1374.54
23:18:30|1374.2
23:18:31|1373.68
23:18:32|1373.68
23:18:33|1373.68
23:18:34|1373.32
23:18:35|1373.32
23:18:37|1373.32
23:18:39|1373.32
23:18:40|1373.32
23:18:41|1373.05
23:18:42|1373.05
23:18:43|1373.11
23:18:44|1373.11
23:18:46|1373.11
23:18:48|1372.62
23:18:49|1372.62
23:18:50|1372.62
23:18:50|1372.62
23:18:51|1372.62
23:18:53|1372.62
23:18:53|1372.62
23:18:55|1372.62
23:18:55|1373.52
23:18:56|1373.52
23:18:58|1373.38
23:18:59|1372.74
23:19:00|1372.96
23:19:02|1373.51
23:19:03|1373.51
23:19:03|1373.51
23:19:05|1374.37
23:19:06|1374.37
23:19:06|1374.37
23:19:08|1374.37
23:19:09|1374.37
23:19:09|1374.37
23:19:11|1373.48
23:19:12|1373.48
23:19:13|1373.48
23:19:13|1373.61
23:19:14|1373.68
23:19:15|1373.69
23:19:17|1373.91
23:19:17|1373.91
23:19:18|1373.91
23:19:20|1373.91
23:19:20|1373.91
23:19:21|1373.34
23:19:22|1373.34
23:19:23|1373.34
23:19:24|1373.34
23:19:25|1373.17
23:19:26|1373.17
23:19:27|1373.17
23:19:28|1373.17
23:19:30|1373.17
23:19:30|1373.17
23:19:31|1373.17
23:19:32|1373.17
23:19:33|1373.17
23:19:34|1373.17
23:19:36|1374.47
23:19:37|1374.47
23:19:38|1374.47
23:19:39|1374.47
23:19:40|1374.47
23:19:42|1374.47
23:19:42|1374.47
23:19:44|1374.67
23:19:45|1374.67
23:19:46|1374.89
23:19:48|1374.89
23:19:48|1374.89
23:19:49|1374.16
23:19:50|1374.16
23:19:51|1374.16
23:19:52|1374.05
23:19:53|1374.25
23:19:54|1374.25
23:19:55|1374.25
23:19:56|1374.25
23:19:57|1374.25
23:19:58|1374.25
23:19:59|1374.25
23:20:01|1374.25
23:20:02|1374.25
23:20:03|1375.21
23:20:04|1375.21
23:20:05|1375.21
23:20:06|1375.21
23:20:07|1375.21
23:20:08|1375.21
23:20:09|1375.21
23:20:10|1375.21
23:20:11|1375.21
23:20:12|1375.21
23:20:13|1375.05
23:20:14|1374.16
23:20:15|1374.16
23:20:16|1374.16
23:20:17|1374.16
23:20:18|1374.16
23:20:19|1374.16
23:20:20|1374.16
23:20:21|1374.16
23:20:22|1373.93
23:20:23|1373.93
23:20:24|1373.93
23:20:25|1374.57
23:20:26|1374.57
23:20:27|1374.57
23:20:28|1374.57
23:20:29|1374.57
23:20:30|1374.57
23:20:31|1374.57
23:20:32|1374.57
23:20:33|1374.57
23:20:34|1374.57
23:20:36|1374.57
23:20:36|1375.18
23:20:38|1374.56
23:20:39|1374.56
23:20:40|1374.56
23:20:41|1374.56
23:20:43|1374.56
23:20:43|1374.56
23:20:45|1374.56
23:20:45|1374.56
23:20:48|1374.56
23:20:48|1374.56
23:20:49|1373.18
23:20:51|1373.18
23:20:52|1373.18
23:20:52|1373.18
23:20:54|1373.18
23:20:55|1373.03
23:20:56|1373.03
23:20:57|1373.03
23:20:58|1373.03
23:20:59|1373.03
23:21:01|1373.03
23:21:01|1373.03
23:21:02|1373.03
23:21:03|1373.03
23:21:04|1373.27
23:21:05|1373.27
23:21:06|1373.27
23:21:07|1373.27
23:21:08|1373.27
23:21:09|1373.27
23:21:10|1373.37
23:21:11|1373.37
23:21:12|1373.37
23:21:14|1373.5
23:21:14|1373.5
23:21:16|1373.5
23:21:17|1373.5
23:21:17|1373.5
23:21:19|1373.5
23:21:20|1373.5
23:21:22|1373.5
23:21:22|1373.5
23:21:23|1373.5
23:21:24|1373.78
23:21:25|1373.78
23:21:26|1373.78
23:21:27|1373.79
23:21:28|1373.79
23:21:29|1373.79
23:21:30|1373.79
23:21:31|1373.5
23:21:32|1373.5
23:21:33|1373.5
23:21:34|1373.5
23:21:35|1373.5
23:21:36|1373.5
23:21:37|1373.5
23:21:38|1373.5
23:21:40|1372.56
23:21:40|1372.56
23:21:41|1372.56
23:21:42|1372.56
23:21:44|1372.56
23:21:46|1372.56
23:21:46|1372.56
23:21:47|1372.56
23:21:49|1372.56
23:21:51|1372.56
23:21:51|1372.56
23:21:53|1372.56
23:21:54|1373.15
23:21:56|1373.79
23:21:56|1373.79
23:21:57|1373.79
23:21:58|1373.79
23:22:00|1373.79
23:22:01|1373.79
23:22:02|1373.79
23:22:03|1373.79
23:22:03|1373.79
23:22:04|1373.79
23:22:05|1373.79
23:22:07|1373.79
23:22:08|1373.79
23:22:09|1373.79
23:22:10|1373.79
23:22:11|1373.79
23:22:12|1373.79
23:22:13|1373.79
23:22:14|1373.79
23:22:15|1373.79
23:22:15|1373.79
23:22:16|1373.79
23:22:18|1373.63
23:22:18|1373.63
23:22:20|1373.63
23:22:20|1373.63
23:22:21|1373.09
23:22:22|1373.09
23:22:25|1372.92
23:22:25|1372.92
23:22:26|1372.92
23:22:27|1372.92
23:22:28|1372.92
23:22:29|1372.92
23:22:30|1372.92
23:22:31|1372.92
23:22:32|1372.92
23:22:33|1372.56
23:22:34|1372.56
23:22:35|1372.56
23:22:37|1372.56
23:22:38|1372.56
23:22:38|1372.56
23:22:41|1372.56
23:22:41|1370.3
23:22:42|1370.3
23:22:43|1370.3
23:22:44|1370.3
23:22:45|1370.3
23:22:47|1370.3
23:22:49|1371.53
23:22:49|1371.53
23:22:50|1371.53
23:22:52|1371.53
23:22:54|1371.53
23:22:54|1371.53
23:22:55|1371.53
23:22:57|1371.53
23:22:58|1371.53
23:23:00|1371.53
23:23:00|1371.53
23:23:01|1371.53
23:23:02|1371.53
23:23:03|1371.53
23:23:04|1371.53
23:23:06|1371.53
23:23:07|1371.53
23:23:08|1371.53
23:23:09|1371.53
23:23:10|1371.53
23:23:10|1371.53
23:23:12|1371.53
23:23:13|1371.53
23:23:14|1371.53
23:23:15|1371.53
23:23:16|1371.53
23:23:17|1371.46
23:23:17|1371.46
23:23:19|1371.46
23:23:19|1371.46
23:23:21|1371.46
23:23:21|1371.6
23:23:22|1371.6
23:23:23|1371.6
23:23:25|1371.6
23:23:25|1371.6
23:23:28|1371.91
23:23:28|1371.91
23:23:29|1371.91
23:23:30|1371.91
23:23:31|1372.8
23:23:32|1372.8
23:23:33|1372.8
23:23:34|1372.8
23:23:35|1372.8
23:23:37|1372.8
23:23:38|1372.8
23:23:39|1372.8
23:23:40|1372.8
23:23:42|1372.8
23:23:43|1372.8
23:23:43|1372.8
23:23:45|1373.05
23:23:46|1373.05
23:23:48|1373.05
23:23:48|1373.05
23:23:50|1373.05
23:23:51|1373.05
23:23:52|1373.05
23:23:53|1373.05
23:23:54|1372.91
23:23:54|1372.91
23:23:56|1372.91
23:23:56|1372.91
23:23:58|1372.53
23:23:59|1372.53
23:24:00|1372.53
23:24:02|1372.97
23:24:03|1372.97
23:24:04|1372.97
23:24:05|1372.97
23:24:06|1372.97
23:24:07|1372.97
23:24:08|1372.97
23:24:09|1372.97
23:24:10|1372.97
23:24:11|1372.97
23:24:12|1372.97
23:24:13|1372.96
23:24:14|1372.96
23:24:15|1372.96
23:24:16|1372.96
23:24:17|1372.96
23:24:18|1372.96
23:24:19|1372.96
23:24:20|1372.96
23:24:21|1372.96
23:24:22|1372.96
23:24:23|1372.96
23:24:24|1372.96
23:24:25|1372.12
23:24:26|1372.12
23:24:27|1372.12
23:24:29|1372.12
23:24:30|1372.59
23:24:30|1372.59
23:24:32|1372.59
23:24:33|1372.59
23:24:33|1372.59
23:24:34|1372.59
23:24:35|1372.61
23:24:37|1372.61
23:24:37|1372.61
23:24:39|1372.61
23:24:39|1372.61
23:24:41|1372.61
23:24:43|1373.08
23:24:43|1373.08
23:24:44|1373.08
23:24:46|1373.08
23:24:47|1373.08
23:24:48|1373.08
23:24:49|1373.08
23:24:51|1373.08
23:24:51|1373.08
23:24:53|1373.08
23:24:55|1373.08
23:24:55|1373.08
23:24:56|1373.08
23:24:58|1373.08
23:24:58|1373.08
23:25:00|1373.08
23:25:01|1373.63
23:25:02|1373.63
23:25:03|1373.51
23:25:04|1373.51
23:25:05|1373.51
23:25:06|1372.89
23:25:07|1371.96
23:25:08|1371.96
23:25:09|1371.96
23:25:10|1371.96
23:25:11|1371.96
23:25:13|1371.96
23:25:14|1372.02
23:25:14|1372.02
23:25:15|1372.02
23:25:16|1372.02
23:25:17|1372.02
23:25:19|1371.83
23:25:20|1371.83
23:25:21|1371.83
23:25:22|1371.83
23:25:23|1371.83
23:25:24|1371.83
23:25:25|1371.83
23:25:26|1371.83
23:25:27|1371.83
23:25:28|1371.83
23:25:29|1371.83
23:25:30|1371.83
23:25:31|1371.83
23:25:32|1371.83
23:25:33|1371.83
23:25:34|1371.44
23:25:35|1371.44
23:25:36|1371.44
23:25:37|1371.3
23:25:38|1371.3
23:25:39|1371.7
23:25:40|1371.7
23:25:42|1371.44
23:25:42|1371.44
23:25:43|1371.44
23:25:44|1371.44
23:25:45|1371.44
23:25:47|1371.44
23:25:48|1371.44
23:25:48|1371.44
23:25:50|1371.5
23:25:51|1371.5
23:25:52|1371.5
23:25:53|1371.5
23:25:54|1371.5
23:25:55|1371.5
23:25:56|1371.5
23:25:58|1371.5
23:25:58|1371.5
23:25:59|1371.5
23:26:00|1371.84
23:26:01|1371.84
23:26:03|1371.84
23:26:03|1371.84
23:26:04|1371.84
23:26:05|1371.84
23:26:06|1371.84
23:26:08|1371.84
23:26:10|1371.84
23:26:10|1371.84
23:26:11|1371.82
23:26:13|1371.82
23:26:13|1371.97
23:26:14|1371.97
23:26:15|1371.97
23:26:16|1371.97
23:26:17|1371.97
23:26:18|1371.97
23:26:20|1371.97
23:26:21|1372.21
23:26:22|1372.21
23:26:23|1372.21
23:26:24|1372.21
23:26:25|1372.54
23:26:26|1372.54
23:26:28|1372.54
23:26:29|1372.54
23:26:29|1372.54
23:26:30|1372.54
23:26:31|1372.54
23:26:32|1372.54
23:26:34|1373.56
23:26:34|1373.56
23:26:35|1373.56
23:26:37|1373.56
23:26:38|1373.56
23:26:39|1373.56
23:26:41|1373.56
23:26:42|1373.56
23:26:42|1373.18
23:26:44|1373.18
23:26:45|1373.18
23:26:46|1373.18
23:26:47|1373.18
23:26:48|1373.18
23:26:49|1373.18
23:26:50|1373.18
23:26:52|1373.18
23:26:52|1373.52
23:26:54|1373.52
23:26:55|1373.52
23:26:56|1373.52
23:26:57|1373.52
23:26:58|1373.52
23:26:59|1373.52
23:27:00|1373.52
23:27:01|1373.52
23:27:02|1373.52
23:27:03|1373.52
23:27:04|1373.52
23:27:06|1373.52
23:27:07|1373.52
23:27:08|1373.52
23:27:08|1373.52
23:27:09|1373.52
23:27:10|1373.87
23:27:11|1373.87
23:27:13|1373.87
23:27:14|1373.87
23:27:15|1373.87
23:27:16|1373.87
23:27:17|1373.87
23:27:18|1373.87
23:27:19|1373.87
23:27:20|1373.87
23:27:21|1373.87
23:27:22|1373.87
23:27:23|1373.87
23:27:24|1373.87
23:27:25|1373.87
23:27:27|1373.87
23:27:28|1373.87
23:27:29|1373.87
23:27:29|1373.87
23:27:30|1373.87
23:27:32|1373.87
23:27:33|1373.87
23:27:34|1374.07
23:27:36|1374.07
23:27:37|1373.73
23:27:39|1373.73
23:27:39|1373.39
23:27:40|1373.39
23:27:41|1373.39
23:27:42|1373.39
23:27:43|1373.39
23:27:44|1373.39
23:27:45|1373.61
23:27:47|1373.61
23:27:48|1373.61
23:27:49|1373.89
23:27:50|1373.89
23:27:51|1373.89
23:27:52|1373.89
23:27:53|1373.89
23:27:54|1373.89
23:27:55|1373.89
23:27:57|1373.89
23:27:57|1373.89
23:27:58|1373.89
23:27:59|1373.89
23:28:00|1374.04
23:28:02|1374.39
23:28:03|1374.39
23:28:04|1374.39
23:28:05|1374.39
23:28:06|1374.39
23:28:07|1374.39
23:28:08|1374.39
23:28:09|1374.39
23:28:09|1374.39
23:28:10|1374.17
23:28:12|1373.91
23:28:13|1373.91
23:28:14|1373.91
23:28:16|1373.91
23:28:16|1373.91
23:28:17|1373.91
23:28:18|1373.91
23:28:19|1373.91
23:28:20|1373.91
23:28:21|1373.91
23:28:22|1373.91
23:28:23|1373.91
23:28:24|1373.91
23:28:25|1373.91
23:28:26|1373.91
23:28:27|1373.91
23:28:28|1373.91
23:28:29|1373.64
23:28:30|1373.64
23:28:31|1373.64
23:28:32|1373.64
23:28:33|1373.64
23:28:34|1373.64
23:28:36|1373.64
23:28:36|1373.64
23:28:37|1373.64
23:28:39|1373.64
23:28:41|1373.64
23:28:41|1373.64
23:28:42|1373.64
23:28:43|1373.64
23:28:45|1373.64
23:28:46|1373.64
23:28:48|1373.64
23:28:48|1373.64
23:28:50|1373.64
23:28:51|1373.64
23:28:51|1373.64
23:28:53|1373.64
23:28:55|1373.64
23:28:55|1373.64
23:28:56|1373.64
23:28:58|1373.64
23:28:59|1373.64
23:28:59|1373.64
23:29:01|1373.64
23:29:03|1373.64
23:29:03|1373.64
23:29:04|1373.64
23:29:05|1373.64
23:29:06|1373.64
23:29:07|1373.64
23:29:09|1373.26
23:29:11|1372.39
23:29:11|1372.39
23:29:12|1372.39
23:29:13|1372.06
23:29:14|1372.06
23:29:15|1372.06
23:29:17|1372.06
23:29:18|1372.06
23:29:19|1372.42
23:29:20|1372.42
23:29:21|1372.42
23:29:22|1372.42
23:29:22|1373.2
23:29:24|1373.2
23:29:25|1373.2
23:29:26|1372.61
23:29:27|1373.2
23:29:27|1372.38
23:29:29|1372.38
23:29:30|1372.72
23:29:30|1372.72
23:29:32|1372.72
23:29:33|1372.72
23:29:33|1372.72
23:29:35|1372.72
23:29:35|1372.85
23:29:36|1372.85
23:29:38|1372.85
23:29:38|1372.85
23:29:40|1372.85
23:29:41|1372.85
23:29:42|1372.85
23:29:42|1372.85
23:29:44|1372.85
23:29:45|1372.85
23:29:46|1373.31
23:29:48|1373.31
23:29:48|1373.31
23:29:49|1373.31
23:29:50|1373.31
23:29:51|1373.31
23:29:52|1373.31
23:29:53|1373.31
23:29:54|1373.31
23:29:55|1373.31
23:29:56|1373.31
23:29:57|1373.31
23:29:58|1373.31
23:29:59|1373.54
23:30:00|1373.54
23:30:02|1373.54
23:30:03|1373.54
23:30:04|1373.54
23:30:05|1373.54
23:30:07|1373.54
23:30:07|1373.54
23:30:08|1373.54
23:30:09|1373.54
23:30:10|1373.54
23:30:11|1373.54
23:30:12|1373.54
23:30:13|1373.54
23:30:14|1373.54
23:30:15|1371.74
23:30:16|1371.74
23:30:17|1371.74
23:30:18|1371.74
23:30:19|1371.74
23:30:20|1371.63
23:30:21|1371.63
23:30:22|1371.88
23:30:23|1371.88
23:30:24|1371.88
23:30:25|1371.88
23:30:26|1371.88
23:30:27|1371.88
23:30:28|1371.88
23:30:29|1371.88
23:30:30|1371.88
23:30:31|1371.74
23:30:32|1371.74
23:30:34|1371.74
23:30:34|1371.74
23:30:36|1371.74
23:30:37|1371.74
23:30:38|1372.13
23:30:38|1372.13
23:30:39|1372.13
23:30:41|1372.13
23:30:42|1372.13
23:30:43|1372.13
23:30:43|1372.13
23:30:45|1372.13
23:30:46|1372.13
23:30:47|1372.13
23:30:47|1372.13
23:30:48|1372.13
23:30:50|1372.13
23:30:51|1372.13
23:30:52|1372.13
23:30:53|1372.13
23:30:54|1372.13
23:30:55|1372.13
23:30:56|1371.95
23:30:56|1371.95
23:30:58|1371.95
23:30:59|1371.95
23:30:59|1371.95
23:31:01|1371.95
23:31:03|1371.18
23:31:03|1371.18
23:31:04|1371.18
23:31:06|1371.18
23:31:07|1371.18
23:31:08|1371.18
23:31:10|1371.18
23:31:10|1371.18
23:31:11|1371.18
23:31:12|1371.18
23:31:13|1371.18
23:31:14|1371.18
23:31:15|1371.18
23:31:16|1371.18
23:31:17|1371.18
23:31:18|1371.18
23:31:20|1371.18
23:31:21|1371.18
23:31:22|1371.18
23:31:23|1371.73
23:31:24|1371.73
23:31:26|1371.73
23:31:26|1371.73
23:31:27|1371.73
23:31:28|1371.73
23:31:29|1371.73
23:31:30|1371.73
23:31:31|1371.73
23:31:32|1371.9
23:31:33|1371.9
23:31:35|1372.09
23:31:36|1372.09
23:31:38|1372.09
23:31:38|1372.09
23:31:39|1372.09
23:31:40|1372.09
23:31:41|1372.09
23:31:42|1372.09
23:31:43|1372.09
23:31:44|1372.09
23:31:45|1372.5
23:31:46|1373.29
23:31:47|1373.23
23:31:49|1373.23
23:31:51|1373.23
23:31:51|1373.23
23:31:52|1373.23
23:31:53|1373.23
23:31:54|1373.23
23:31:55|1373.23
23:31:56|1373.23
23:31:57|1373.23
23:31:58|1373.23
23:31:59|1373.23
23:32:01|1373.23
23:32:03|1373.23
23:32:03|1373.23
23:32:04|1373.23
23:32:06|1373.23
23:32:06|1373.23
23:32:07|1373.23
23:32:10|1373.23
23:32:10|1373.23
23:32:11|1373.23
23:32:12|1373.23
23:32:13|1373.23
23:32:14|1373.23
23:32:15|1373.23
23:32:16|1373.23
23:32:17|1373.23
23:32:18|1373.23
23:32:19|1373.23
23:32:20|1373.23
23:32:21|1373.23
23:32:22|1373.23
23:32:23|1373.23
23:32:24|1373.23
23:32:25|1373.23
23:32:26|1373.23
23:32:27|1373.23
23:32:28|1373.23
23:32:29|1373.23
23:32:30|1373.23
23:32:32|1373.73
23:32:33|1373.73
23:32:34|1373.73
23:32:35|1373.73
23:32:36|1373.73
23:32:38|1373.73
23:32:38|1373.73
23:32:39|1373.73
23:32:40|1373.73
23:32:41|1373.73
23:32:42|1373.73
23:32:43|1373.73
23:32:44|1373.73
23:32:45|1373.73
23:32:47|1373.73
23:32:47|1373.73
23:32:49|1373.73
23:32:50|1373.73
23:32:52|1373.73
23:32:52|1373.73
23:32:53|1373.73
23:32:54|1373.73
23:32:56|1373.73
23:32:57|1373.73
23:32:59|1373.73
23:32:59|1373.73
23:33:00|1373.73
23:33:01|1373.73
23:33:02|1373.73
23:33:03|1373.73
23:33:04|1373.73
23:33:05|1373.73
23:33:06|1373.73
23:33:07|1373.73
23:33:08|1373.73
23:33:10|1373.73
23:33:12|1373.3
23:33:12|1373.3
23:33:13|1373.3
23:33:14|1373.3
23:33:15|1373.3
23:33:16|1373.3
23:33:17|1373.3
23:33:18|1373.3
23:33:19|1373.3
23:33:20|1373.3
23:33:21|1373.3
23:33:22|1373.3
23:33:23|1373.3
23:33:24|1373.3
23:33:25|1373.3
23:33:26|1373.92
23:33:27|1373.92
23:33:28|1373.92
23:33:29|1373.92
23:33:30|1373.92
23:33:31|1373.92
23:33:32|1373.92
23:33:34|1373.92
23:33:34|1373.92
23:33:35|1373.92
23:33:36|1373.92
23:33:37|1373.92
23:33:39|1373.92
23:33:40|1373.92
23:33:41|1373.92
23:33:41|1373.92
23:33:42|1373.92
23:33:44|1373.92
23:33:45|1373.92
23:33:46|1373.92
23:33:47|1373.92
23:33:48|1373.44
23:33:48|1373.44
23:33:50|1373.44
23:33:51|1373.58
23:33:51|1373.58
23:33:54|1374.3
23:33:54|1374.3
23:33:55|1374.3
23:33:56|1374.3
23:33:57|1374.3
23:33:58|1375.04
23:33:59|1375.49
23:34:00|1375.64
23:34:01|1375.49
23:34:02|1375.49
23:34:03|1375.49
23:34:05|1374.91
23:34:06|1374.91
23:34:07|1374.91
23:34:08|1374.91
23:34:08|1374.91
23:34:10|1374.91
23:34:10|1374.91
23:34:12|1374.91
23:34:13|1374.62
23:34:13|1374.62
23:34:15|1374.62
23:34:15|1374.62
23:34:17|1374.62
23:34:18|1374.62
23:34:19|1374.62
23:34:20|1374.62
23:34:22|1374.62
23:34:22|1374.88
23:34:23|1374.88
23:34:24|1374.88
23:34:25|1374.88
23:34:26|1374.88
23:34:27|1373.6
23:34:28|1373.6
23:34:29|1373.6
23:34:30|1373.6
23:34:31|1373.66
23:34:32|1373.66
23:34:33|1373.66
23:34:34|1373.66
23:34:35|1373.66
23:34:36|1373.66
23:34:37|1373.66
23:34:38|1373.66
23:34:39|1373.66
23:34:40|1373.66
23:34:41|1373.66
23:34:42|1373.66
23:34:43|1373.66
23:34:44|1373.66
23:34:45|1373.66
23:34:46|1373.66
23:34:47|1373.66
23:34:48|1373.66
23:34:49|1373.66
23:34:50|1373.66
23:34:51|1373.66
23:34:52|1373.66
23:34:53|1373.66
23:34:55|1373.66
23:34:56|1373.66
23:34:56|1373.66
23:34:57|1373.66
23:34:59|1373.66
23:35:00|1373.66
23:35:01|1373.09
23:35:02|1373.09
23:35:03|1373.09
23:35:04|1373.09
23:35:06|1373.09
23:35:06|1373.09
23:35:07|1373.09
23:35:09|1373.09
23:35:10|1373.09
23:35:11|1373.09
23:35:12|1373.09
23:35:13|1373.09
23:35:14|1373.09
23:35:15|1373.36
23:35:16|1373.36
23:35:17|1373.36
23:35:18|1373.36
23:35:19|1373.36
23:35:20|1373.36
23:35:21|1373.36
23:35:22|1373.36
23:35:23|1373.36
23:35:23|1373.36
23:35:24|1373.36
23:35:26|1373.36
23:35:27|1373.36
23:35:28|1373.36
23:35:29|1373.36
23:35:31|1373.36
23:35:31|1373.36
23:35:32|1373.36
23:35:33|1373.36
23:35:34|1373.36
23:35:35|1373.36
23:35:36|1373.36
23:35:37|1373.36
23:35:38|1373.36
23:35:39|1373.36
23:35:40|1373.36
23:35:42|1373.36
23:35:42|1373.23
23:35:43|1373.23
23:35:44|1373.23
23:35:45|1373.23
23:35:46|1373.23
23:35:47|1373.23
23:35:48|1373.23
23:35:49|1373.23
23:35:50|1373.23
23:35:51|1373.23
23:35:52|1373.23
23:35:53|1373.23
23:35:54|1373.23
23:35:55|1371.92
23:35:56|1371.92
23:35:57|1371.92
23:35:58|1371.92
23:35:59|1371.92
23:36:01|1371.92
23:36:02|1371.92
23:36:03|1371.92
23:36:04|1371.92
23:36:05|1371.92
23:36:05|1371.92
23:36:06|1371.92
23:36:09|1371.61
23:36:09|1371.61
23:36:10|1371.61
23:36:11|1371.61
23:36:12|1371.61
23:36:13|1371.61
23:36:14|1371.61
23:36:15|1371.61
23:36:16|1371.61
23:36:17|1371.61
23:36:18|1371.32
23:36:19|1371.32
23:36:20|1371.32
23:36:21|1371.32
23:36:22|1371.32
23:36:23|1371.32
23:36:24|1371.32
23:36:26|1371.32
23:36:27|1371.32
23:36:27|1370.35
23:36:30|1370.35
23:36:30|1370.35
23:36:31|1370.35
23:36:32|1370.35
23:36:33|1370.35
23:36:34|1370.35
23:36:35|1370.35
23:36:36|1370.35
23:36:37|1370.35
23:36:38|1370.35
23:36:39|1370.35
23:36:40|1370.35
23:36:41|1369.03
23:36:42|1369.03
23:36:43|1369.03
23:36:44|1369.03
23:36:45|1369.03
23:36:46|1369.3
23:36:47|1369.3
23:36:48|1369.3
23:36:49|1369.3
23:36:50|1369.3
23:36:52|1369.3
23:36:53|1369.3
23:36:53|1369.3
23:36:55|1369.3
23:36:55|1369.85
23:36:57|1369.85
23:36:58|1369.85
23:36:59|1369.85
23:37:00|1369.85
23:37:02|1369.85
23:37:02|1369.85
23:37:03|1369.85
23:37:04|1369.85
23:37:05|1369.85
23:37:06|1369.85
23:37:07|1369.37
23:37:08|1369.37
23:37:09|1369.37
23:37:10|1369.37
23:37:11|1369.37
23:37:12|1369.39
23:37:13|1369.39
23:37:14|1369.39
23:37:15|1369.39
23:37:17|1369.39
23:37:18|1369.39
23:37:20|1369.39
23:37:20|1369.39
23:37:21|1368.75
23:37:22|1368.75
23:37:23|1368.75
23:37:24|1368.75
23:37:25|1368.75
23:37:26|1368.75
23:37:27|1368.75
23:37:28|1369.4
23:37:29|1369.4
23:37:30|1369.4
23:37:31|1369.4
23:37:32|1369.4
23:37:33|1369.4
23:37:34|1369.4
23:37:35|1369.4
23:37:36|1369.4
23:37:37|1369.4
23:37:38|1369.4
23:37:40|1369.4
23:37:41|1369.4
23:37:43|1369.4
23:37:43|1369.4
23:37:44|1369.4
23:37:45|1369.4
23:37:46|1369.85
23:37:47|1369.85
23:37:48|1369.85
23:37:49|1369.85
23:37:50|1369.85
23:37:51|1369.85
23:37:52|1369.85
23:37:53|1369.85
23:37:55|1370.96
23:37:57|1370.96
23:37:58|1370.46
23:37:59|1370.46
23:37:59|1370.46
23:38:01|1370.46
23:38:02|1370.46
23:38:03|1370.46
23:38:04|1370.46
23:38:04|1370.46
23:38:06|1370.46
23:38:08|1370.6
23:38:08|1370.6
23:38:09|1370.6
23:38:10|1370.6
23:38:11|1370.6
23:38:12|1370.6
23:38:13|1370.6
23:38:14|1370.6
23:38:16|1370.6
23:38:17|1370.6
23:38:17|1370.6
23:38:19|1371.02
23:38:20|1371.02
23:38:22|1370.89
23:38:22|1370.89
23:38:23|1370.89
23:38:24|1370.89
23:38:25|1370.89
23:38:26|1370.89
23:38:27|1370.89
23:38:28|1370.89
23:38:29|1370.89
23:38:30|1370.89
23:38:31|1370.89
23:38:32|1370.89
23:38:33|1370.89
23:38:34|1370.89
23:38:35|1370.89
23:38:36|1370.89
23:38:37|1370.89
23:38:38|1370.07
23:38:40|1370.07
23:38:41|1370.07
23:38:42|1370.57
23:38:43|1370.57
23:38:44|1370.57
23:38:45|1370.57
23:38:46|1370.57
23:38:48|1370.57
23:38:48|1370.57
23:38:49|1370.57
23:38:51|1370.57
23:38:51|1370.57
23:38:52|1370.65
23:38:53|1370.57
23:38:54|1370.57
23:38:56|1370.57
23:38:56|1370.57
23:38:58|1370.57
23:38:59|1370.57
23:39:00|1370.57
23:39:01|1370.57
23:39:02|1370.57
23:39:03|1370.57
23:39:05|1370.57
23:39:06|1370.57
23:39:06|1371.16
23:39:08|1371.16
23:39:09|1371.16
23:39:10|1371.16
23:39:11|1371.16
23:39:12|1371.16
23:39:14|1371.16
23:39:15|1371.16
23:39:16|1371.16
23:39:17|1372.32
23:39:18|1372.32
23:39:19|1372.32
23:39:20|1372.32
23:39:21|1372.32
23:39:22|1372.32
23:39:23|1372.32
23:39:24|1372.32
23:39:25|1372.32
23:39:26|1372.32
23:39:27|1372.32
23:39:28|1372.32
23:39:29|1372.02
23:39:30|1372.02
23:39:31|1372.02
23:39:32|1372.02
23:39:33|1372.02
23:39:34|1372.02
23:39:35|1372.02
23:39:37|1372.02
23:39:37|1372.02
23:39:38|1372.02
23:39:40|1372.02
23:39:40|1372.02
23:39:41|1372.02
23:39:42|1372.02
23:39:43|1372.02
23:39:44|1372.02
23:39:45|1372.45
23:39:46|1372.45
23:39:47|1372.45
23:39:48|1372.45
23:39:49|1372.45
23:39:51|1372.45
23:39:51|1372.45
23:39:53|1372.45
23:39:54|1372.45
23:39:54|1372.45
23:39:56|1372.45
23:39:56|1372.45
23:39:57|1372.45
23:39:58|1372.45
23:39:59|1372.92
23:40:00|1372.92
23:40:02|1372.92
23:40:03|1372.92
23:40:04|1372.92
23:40:05|1372.92
23:40:06|1372.92
23:40:07|1372.92
23:40:08|1372.92
23:40:09|1372.92
23:40:11|1372.92
23:40:12|1372.45
23:40:13|1372.45
23:40:15|1372.45
23:40:16|1372.45
23:40:17|1372.45
23:40:18|1372.45
23:40:19|1372.45
23:40:20|1372.45
23:40:21|1372.45
23:40:22|1372.45
23:40:23|1372.45
23:40:24|1372.45
23:40:25|1372.31
23:40:26|1372.31
23:40:27|1372.31
23:40:28|1372.31
23:40:30|1372.31
23:40:30|1372.36
23:40:31|1372.36
23:40:33|1372.36
23:40:33|1372.36
23:40:34|1372.36
23:40:35|1372.36
23:40:36|1372.36
23:40:37|1371.89
23:40:38|1371.89
23:40:40|1371.89
23:40:40|1371.89
23:40:42|1371.89
23:40:43|1371.89
23:40:44|1371.89
23:40:45|1371.89
23:40:46|1371.89
23:40:47|1371.89
23:40:49|1371.89
23:40:50|1370.61
23:40:50|1371.25
23:40:52|1371.25
23:40:52|1371.25
23:40:53|1371.25
23:40:54|1371.25
23:40:55|1371.25
23:40:56|1371.25
23:40:58|1371.25
23:40:59|1371.25
23:41:01|1371.25
23:41:02|1371.25
23:41:03|1371.25
23:41:04|1371.25
23:41:05|1371.25
23:41:06|1371.25
23:41:07|1371.25
23:41:08|1371.25
23:41:09|1371.25
23:41:10|1371.25
23:41:11|1371.25
23:41:12|1371.25
23:41:13|1371.25
23:41:14|1371.25
23:41:16|1371.25
23:41:16|1371.35
23:41:17|1371.35
23:41:18|1371.35
23:41:19|1371.35
23:41:20|1371.35
23:41:21|1371.35
23:41:22|1371.35
23:41:23|1371.35
23:41:24|1371.35
23:41:25|1371.35
23:41:27|1371.35
23:41:28|1371.35
23:41:28|1371.35
23:41:29|1371.35
23:41:30|1371.35
23:41:32|1371.35
23:41:32|1371.35
23:41:34|1371.35
23:41:34|1371.35
23:41:36|1371.35
23:41:37|1371.35
23:41:38|1371.35
23:41:39|1371.35
23:41:39|1371.35
23:41:40|1371.35
23:41:42|1371.35
23:41:43|1370.06
23:41:44|1370.06
23:41:46|1370.
23:41:47|1369.69
23:41:48|1369.69
23:41:48|1369.69
23:41:50|1369.69
23:41:51|1369.69
23:41:52|1369.69
23:41:53|1369.69
23:41:54|1370.2
23:41:55|1370.2
23:41:56|1370.2
23:41:57|1370.2
23:41:58|1370.2
23:42:00|1370.2
23:42:01|1370.2
23:42:02|1370.2
23:42:04|1369.83
23:42:05|1370.04
23:42:06|1370.04
23:42:07|1370.04
23:42:08|1370.04
23:42:08|1370.04
23:42:10|1370.04
23:42:11|1370.04
23:42:12|1370.04
23:42:13|1370.04
23:42:14|1370.04
23:42:15|1370.04
23:42:16|1370.04
23:42:17|1370.48
23:42:18|1370.48
23:42:19|1370.48
23:42:20|1370.48
23:42:22|1370.48
23:42:22|1370.48
23:42:23|1370.48
23:42:24|1370.48
23:42:26|1370.48
23:42:26|1370.48
23:42:28|1370.48
23:42:28|1370.48
23:42:29|1370.48
23:42:30|1370.48
23:42:32|1370.27
23:42:33|1370.27
23:42:34|1370.27
23:42:35|1370.27
23:42:37|1370.27
23:42:38|1370.27
23:42:39|1370.27
23:42:40|1370.27
23:42:41|1370.27
23:42:42|1370.27
23:42:43|1370.27
23:42:44|1369.97
23:42:45|1369.97
23:42:46|1369.97
23:42:47|1369.97
23:42:48|1369.97
23:42:49|1369.97
23:42:50|1369.97
23:42:51|1369.97
23:42:52|1369.97
23:42:53|1369.97
23:42:54|1369.97
23:42:56|1367.16
23:42:57|1367.07
23:42:58|1366.89
23:42:58|1366.89
23:42:59|1366.89
23:43:00|1366.89
23:43:02|1366.89
23:43:03|1366.26
23:43:04|1366.27
23:43:05|1366.77
23:43:06|1366.77
23:43:07|1366.79
23:43:08|1367.3
23:43:09|1367.3
23:43:10|1367.3
23:43:11|1367.3
23:43:12|1367.3
23:43:13|1367.3
23:43:14|1367.3
23:43:15|1367.3
23:43:16|1367.3
23:43:17|1367.49
23:43:18|1367.63
23:43:19|1367.63
23:43:20|1367.63
23:43:21|1367.63
23:43:22|1366.94
23:43:23|1366.94
23:43:24|1366.94
23:43:25|1366.65
23:43:26|1366.65
23:43:27|1366.65
23:43:28|1366.65
23:43:29|1366.6
23:43:30|1366.41
23:43:31|1366.41
23:43:32|1366.41
23:43:33|1366.41
23:43:34|1366.41
23:43:35|1366.41
23:43:36|1366.41
23:43:38|1366.41
23:43:39|1366.41
23:43:40|1366.41
23:43:41|1366.41
23:43:42|1366.41
23:43:43|1366.41
23:43:44|1366.41
23:43:45|1366.28
23:43:46|1366.12
23:43:47|1366.12
23:43:48|1366.12
23:43:49|1366.12
23:43:50|1366.12
23:43:51|1366.12
23:43:52|1366.12
23:43:53|1366.12
23:43:54|1366.12
23:43:55|1366.12
23:43:56|1365.85
23:43:58|1365.83
23:43:58|1365.83
23:43:59|1365.83
23:44:01|1365.83
23:44:02|1365.83
23:44:04|1366.3
23:44:04|1366.3
23:44:06|1366.3
23:44:08|1366.3
23:44:09|1366.3
23:44:10|1366.3
23:44:11|1366.44
23:44:12|1366.44
23:44:13|1366.44
23:44:14|1366.7
23:44:16|1366.83
23:44:16|1366.83
23:44:17|1366.83
23:44:18|1366.83
23:44:19|1366.83
23:44:20|1366.83
23:44:21|1366.83
23:44:23|1366.83
23:44:24|1366.83
23:44:24|1366.83
23:44:25|1366.83
23:44:27|1366.83
23:44:27|1366.83
23:44:28|1366.83
23:44:30|1366.83
23:44:31|1365.79
23:44:32|1365.79
23:44:34|1365.79
23:44:34|1365.79
23:44:36|1365.79
23:44:36|1365.79
23:44:37|1365.79
23:44:39|1365.46
23:44:40|1365.46
23:44:41|1365.46
23:44:42|1365.46
23:44:43|1365.46
23:44:44|1365.46
23:44:45|1365.46
23:44:46|1365.46
23:44:47|1365.21
23:44:48|1365.21
23:44:49|1365.21
23:44:50|1365.21
23:44:51|1365.21
23:44:53|1365.21
23:44:53|1363.06
23:44:54|1362.74
23:44:55|1362.74
23:44:56|1362.74
23:44:57|1362.74
23:44:58|1362.74
23:45:00|1362.74
23:45:01|1362.74
23:45:03|1364.68
23:45:04|1365.94
23:45:06|1365.65
23:45:07|1365.65
23:45:08|1365.65
23:45:10|1365.65
23:45:11|1365.65
23:45:13|1365.65
23:45:13|1365.65
23:45:14|1364.54
23:45:15|1364.54
23:45:16|1364.54
23:45:17|1363.76
23:45:18|1363.76
23:45:19|1364.29
23:45:20|1364.29
23:45:21|1364.29
23:45:23|1364.29
23:45:24|1364.29
23:45:24|1364.29
23:45:26|1364.29
23:45:26|1364.29
23:45:28|1364.29
23:45:28|1364.29
23:45:30|1364.29
23:45:31|1364.29
23:45:31|1364.15
23:45:32|1364.15
23:45:34|1364.15
23:45:35|1364.15
23:45:36|1364.15
23:45:37|1364.15
23:45:37|1364.02
23:45:38|1364.02
23:45:39|1364.02
23:45:41|1364.02
23:45:42|1364.02
23:45:43|1364.02
23:45:44|1363.68
23:45:46|1363.68
23:45:46|1363.68
23:45:47|1363.68
23:45:48|1363.68
23:45:49|1363.68
23:45:50|1363.68
23:45:51|1363.68
23:45:52|1363.68
23:45:53|1363.68
23:45:54|1363.68
23:45:55|1363.68
23:45:56|1363.68
23:45:57|1363.68
23:45:58|1364.05
23:45:59|1364.05
23:46:00|1364.05
23:46:01|1364.05
23:46:02|1363.91
23:46:04|1363.3
23:46:05|1363.3
23:46:06|1364.56
23:46:07|1364.56
23:46:08|1364.56
23:46:09|1364.56
23:46:11|1364.56
23:46:11|1364.56
23:46:13|1364.56
23:46:14|1364.56
23:46:15|1364.71
23:46:16|1364.71
23:46:18|1364.71
23:46:19|1364.71
23:46:20|1364.71
23:46:21|1364.71
23:46:21|1364.71
23:46:22|1364.71
23:46:23|1364.71
23:46:25|1364.71
23:46:26|1364.71
23:46:27|1364.71
23:46:28|1364.71
23:46:29|1365.85
23:46:30|1365.85
23:46:31|1365.85
23:46:32|1365.85
23:46:33|1365.85
23:46:34|1365.85
23:46:36|1365.72
23:46:37|1363.56
23:46:38|1363.56
23:46:39|1363.57
23:46:40|1363.85
23:46:41|1364.68
23:46:42|1364.68
23:46:43|1364.68
23:46:44|1364.13
23:46:45|1364.13
23:46:46|1364.26
23:46:47|1364.26
23:46:48|1364.26
23:46:49|1364.26
23:46:50|1364.26
23:46:51|1364.26
23:46:52|1364.82
23:46:53|1364.82
23:46:54|1364.82
23:46:55|1364.82
23:46:56|1364.82
23:46:57|1364.82
23:46:58|1365.76
23:46:59|1365.76
23:47:00|1365.76
23:47:01|1365.76
23:47:02|1365.76
23:47:03|1364.64
23:47:06|1364.64
23:47:07|1365.05
23:47:07|1365.05
23:47:09|1365.05
23:47:11|1365.05
23:47:12|1365.05
23:47:13|1365.05
23:47:14|1365.05
23:47:15|1365.05
23:47:16|1365.05
23:47:18|1365.05
23:47:18|1363.55
23:47:19|1361.39
23:47:20|1360.34
23:47:21|1360.76
23:47:22|1360.76
23:47:23|1360.76
23:47:24|1360.76
23:47:25|1362.2
23:47:26|1361.65
23:47:27|1361.65
23:47:28|1361.93
23:47:30|1361.93
23:47:32|1361.93
23:47:32|1361.93
23:47:33|1361.73
23:47:34|1361.73
23:47:35|1361.73
23:47:36|1362.37
23:47:37|1361.45
23:47:38|1361.45
23:47:39|1361.45
23:47:40|1361.45
23:47:41|1361.45
23:47:43|1361.45
23:47:43|1362.11
23:47:45|1362.69
23:47:47|1362.31
23:47:47|1362.31
23:47:48|1363.02
23:47:49|1363.02
23:47:50|1363.22
23:47:51|1363.22
23:47:52|1363.22
23:47:53|1363.22
23:47:54|1363.22
23:47:55|1363.22
23:47:56|1363.58
23:47:57|1363.58
23:47:58|1363.58
23:47:59|1363.24
23:48:00|1363.61
23:48:01|1363.61
23:48:03|1363.61
23:48:03|1363.61
23:48:05|1363.61
23:48:06|1364.69
23:48:08|1364.69
23:48:09|1364.69
23:48:10|1364.69
23:48:10|1364.69
23:48:12|1364.69
23:48:12|1364.69
23:48:13|1364.69
23:48:15|1364.69
23:48:16|1364.69
23:48:17|1365.3
23:48:17|1365.3
23:48:18|1365.17
23:48:21|1365.17
23:48:21|1365.17
23:48:22|1365.17
23:48:23|1365.17
23:48:24|1365.17
23:48:25|1365.17
23:48:26|1365.83
23:48:27|1365.83
23:48:28|1365.49
23:48:29|1365.49
23:48:30|1365.49
23:48:31|1365.49
23:48:32|1365.49
23:48:33|1365.49
23:48:34|1365.49
23:48:35|1365.49
23:48:37|1365.49
23:48:37|1365.49
23:48:38|1365.49
23:48:39|1365.49
23:48:40|1365.49
23:48:41|1366.19
23:48:42|1365.55
23:48:44|1365.55
23:48:44|1365.55
23:48:46|1365.55
23:48:47|1365.55
23:48:47|1365.55
23:48:48|1365.55
23:48:50|1365.55
23:48:51|1365.55
23:48:53|1365.55
23:48:53|1365.55
23:48:54|1365.55
23:48:55|1365.55
23:48:56|1364.2
23:48:57|1364.2
23:48:58|1364.2
23:48:59|1364.2
23:49:00|1364.2
23:49:01|1364.98
23:49:02|1364.98
23:49:03|1364.98
23:49:04|1364.98
23:49:05|1364.98
23:49:07|1365.11
23:49:07|1365.11
23:49:09|1365.11
23:49:10|1365.22
23:49:10|1365.22
23:49:12|1365.22
23:49:14|1365.68
23:49:14|1365.68
23:49:15|1365.68
23:49:16|1365.68
23:49:17|1365.68
23:49:18|1365.68
23:49:20|1365.68
23:49:21|1365.36
23:49:21|1365.32
23:49:23|1365.32
23:49:24|1365.32
23:49:24|1365.32
23:49:26|1364.95
23:49:28|1364.82
23:49:28|1364.82
23:49:29|1364.82
23:49:30|1364.82
23:49:31|1364.82
23:49:33|1364.82
23:49:34|1364.82
23:49:35|1364.82
23:49:36|1364.82
23:49:36|1364.82
23:49:38|1364.82
23:49:39|1364.82
23:49:40|1364.82
23:49:40|1364.82
23:49:42|1364.82
23:49:43|1364.82
23:49:44|1364.82
23:49:45|1361.96
23:49:47|1361.96
23:49:47|1361.48
23:49:48|1361.46
23:49:49|1361.46
23:49:50|1361.46
23:49:51|1361.46
23:49:52|1361.46
23:49:53|1361.46
23:49:55|1361.46
23:49:55|1361.46
23:49:57|1361.46
23:49:58|1361.46
23:49:58|1361.46
23:50:01|1362.3
23:50:03|1362.3
23:50:03|1362.3
23:50:04|1362.3
23:50:05|1362.3
23:50:07|1362.3
23:50:09|1363.5
23:50:09|1363.5
23:50:10|1363.5
23:50:11|1363.5
23:50:12|1363.5
23:50:13|1363.39
23:50:14|1363.39
23:50:15|1363.39
23:50:16|1363.39
23:50:17|1363.39
23:50:18|1363.39
23:50:19|1363.39
23:50:20|1363.39
23:50:21|1363.39
23:50:22|1363.39
23:50:23|1363.39
23:50:24|1363.25
23:50:25|1363.25
23:50:26|1363.25
23:50:27|1363.25
23:50:28|1363.25
23:50:29|1362.93
23:50:30|1362.93
23:50:31|1362.93
23:50:32|1362.93
23:50:33|1362.93
23:50:34|1362.93
23:50:35|1362.93
23:50:36|1362.93
23:50:37|1362.93
23:50:38|1362.93
23:50:39|1362.93
23:50:41|1362.27
23:50:42|1362.27
23:50:43|1362.27
23:50:44|1362.27
23:50:45|1362.57
23:50:45|1362.57
23:50:46|1362.57
23:50:47|1362.57
23:50:49|1362.57
23:50:50|1362.43
23:50:51|1362.43
23:50:52|1362.43
23:50:52|1362.43
23:50:53|1362.43
23:50:55|1362.43
23:50:55|1362.55
23:50:57|1362.55
23:50:57|1362.55
23:50:59|1362.55
23:50:59|1362.55
23:51:00|1362.55
23:51:02|1362.62
23:51:03|1362.62
23:51:04|1363.07
23:51:05|1363.07
23:51:06|1363.07
23:51:06|1363.07
23:51:09|1363.07
23:51:09|1363.07
23:51:10|1363.07
23:51:11|1363.07
23:51:12|1363.07
23:51:13|1363.07
23:51:14|1363.07
23:51:15|1363.07
23:51:16|1363.69
23:51:18|1363.44
23:51:19|1363.44
23:51:20|1363.44
23:51:21|1365.01
23:51:22|1365.01
23:51:23|1365.01
23:51:24|1365.01
23:51:24|1365.01
23:51:26|1365.01
23:51:28|1365.01
23:51:28|1365.01
23:51:29|1365.01
23:51:30|1363.59
23:51:31|1363.59
23:51:32|1363.59
23:51:33|1363.59
23:51:34|1363.59
23:51:36|1363.59
23:51:37|1363.59
23:51:38|1363.59
23:51:40|1363.59
23:51:40|1363.59
23:51:42|1363.59
23:51:43|1363.59
23:51:44|1363.27
23:51:45|1363.27
23:51:46|1363.27
23:51:48|1363.27
23:51:48|1363.27
23:51:49|1363.27
23:51:50|1363.27
23:51:51|1363.27
23:51:52|1363.27
23:51:53|1363.27
23:51:54|1363.27
23:51:55|1363.27
23:51:56|1363.27
23:51:57|1363.27
23:51:58|1363.23
23:51:59|1363.23
23:52:00|1363.23
23:52:01|1363.23
23:52:02|1363.13
23:52:03|1363.13
23:52:04|1363.13
23:52:05|1362.28
23:52:07|1362.28
23:52:08|1362.28
23:52:09|1362.28
23:52:11|1362.28
23:52:12|1362.28
23:52:14|1362.28
23:52:14|1362.28
23:52:15|1361.92
23:52:17|1361.92
23:52:17|1361.92
23:52:18|1361.92
23:52:20|1361.92
23:52:21|1361.92
23:52:22|1361.92
23:52:23|1361.92
23:52:24|1361.92
23:52:25|1361.92
23:52:26|1361.92
23:52:27|1361.92
23:52:28|1361.92
23:52:29|1361.92
23:52:31|1362.35
23:52:32|1362.35
23:52:33|1362.35
23:52:34|1362.35
23:52:35|1362.35
23:52:36|1362.21
23:52:37|1362.21
23:52:38|1362.21
23:52:39|1362.21
23:52:40|1362.21
23:52:41|1362.21
23:52:42|1362.21
23:52:43|1361.79
23:52:44|1361.79
23:52:45|1361.79
23:52:46|1361.79
23:52:47|1361.79
23:52:48|1361.79
23:52:49|1361.79
23:52:50|1362.01
23:52:52|1362.01
23:52:52|1362.01
23:52:53|1362.01
23:52:54|1362.01
23:52:56|1361.24
23:52:57|1361.24
23:52:58|1361.24
23:52:59|1361.24
23:53:00|1361.24
23:53:01|1361.24
23:53:02|1361.24
23:53:03|1361.24
23:53:04|1361.24
23:53:05|1361.24
23:53:06|1361.24
23:53:07|1361.24
23:53:08|1361.24
23:53:09|1361.24
23:53:11|1361.72
23:53:11|1361.11
23:53:13|1361.11
23:53:13|1361.11
23:53:15|1361.11
23:53:16|1361.11
23:53:17|1361.11
23:53:18|1361.11
23:53:19|1361.11
23:53:20|1361.11
23:53:21|1361.11
23:53:22|1361.11
23:53:23|1361.11
23:53:24|1361.11
23:53:25|1360.03
23:53:26|1360.03
23:53:27|1360.03
23:53:28|1360.
23:53:29|1360.
23:53:30|1360.
23:53:31|1360.
23:53:32|1360.
23:53:33|1360.
23:53:34|1360.
23:53:35|1360.
23:53:36|1360.18
23:53:37|1360.18
23:53:38|1359.65
23:53:39|1359.65
23:53:41|1359.65
23:53:41|1359.65
23:53:43|1359.65
23:53:44|1359.65
23:53:45|1359.12
23:53:46|1359.12
23:53:48|1359.12
23:53:49|1359.12
23:53:50|1359.55
23:53:51|1359.55
23:53:53|1359.55
23:53:53|1359.55
23:53:54|1359.55
23:53:55|1359.55
23:53:56|1359.55
23:53:57|1359.55
23:53:58|1359.55
23:53:59|1359.55
23:54:00|1359.94
23:54:01|1359.94
23:54:02|1359.9
23:54:03|1359.9
23:54:04|1359.9
23:54:05|1359.9
23:54:07|1359.9
23:54:07|1359.9
23:54:09|1359.9
23:54:09|1359.9
23:54:11|1361.06
23:54:12|1361.06
23:54:13|1360.12
23:54:14|1360.12
23:54:15|1360.12
23:54:16|1360.12
23:54:17|1361.47
23:54:18|1361.47
23:54:19|1361.47
23:54:20|1361.47
23:54:21|1361.47
23:54:22|1361.47
23:54:23|1361.47
23:54:24|1361.47
23:54:25|1361.47
23:54:26|1361.47
23:54:28|1361.47
23:54:29|1361.47
23:54:30|1361.47
23:54:31|1361.47
23:54:32|1361.47
23:54:33|1359.69
23:54:35|1359.69
23:54:36|1359.69
23:54:37|1359.69
23:54:38|1359.69
23:54:39|1359.69
23:54:40|1359.69
23:54:41|1359.69
23:54:42|1359.55
23:54:43|1359.55
23:54:44|1359.55
23:54:45|1359.82
23:54:47|1359.82
23:54:48|1359.82
23:54:48|1359.82
23:54:49|1359.82
23:54:51|1359.96
23:54:51|1359.96
23:54:53|1359.96
23:54:54|1359.96
23:54:55|1359.96
23:54:56|1359.96
23:54:57|1359.96
23:54:58|1359.96
23:54:59|1359.96
23:55:00|1360.02
23:55:01|1360.02
23:55:03|1360.02
23:55:03|1360.02
23:55:04|1360.02
23:55:06|1360.02
23:55:07|1360.02
23:55:07|1360.02
23:55:09|1360.02
23:55:09|1360.02
23:55:11|1360.02
23:55:12|1358.
23:55:13|1358.
23:55:15|1356.9
23:55:16|1356.36
23:55:17|1356.36
23:55:17|1356.36
23:55:18|1356.36
23:55:20|1356.36
23:55:21|1356.36
23:55:22|1356.36
23:55:24|1356.36
23:55:25|1356.36
23:55:26|1356.36
23:55:27|1356.36
23:55:28|1356.36
23:55:29|1356.36
23:55:30|1356.36
23:55:31|1359.56
23:55:32|1359.56
23:55:33|1359.56
23:55:34|1359.56
23:55:35|1359.56
23:55:36|1359.56
23:55:38|1359.56
23:55:38|1359.56
23:55:39|1362.31
23:55:41|1362.31
23:55:42|1362.31
23:55:42|1362.31
23:55:43|1362.31
23:55:45|1361.64
23:55:46|1361.64
23:55:46|1361.64
23:55:48|1361.64
23:55:50|1361.64
23:55:50|1361.64
23:55:51|1361.64
23:55:53|1361.64
23:55:53|1361.64
23:55:55|1361.64
23:55:55|1361.78
23:55:57|1361.78
23:55:57|1361.78
23:55:59|1361.63
23:56:00|1361.63
23:56:01|1361.49
23:56:02|1360.42
23:56:03|1360.42
23:56:04|1360.42
23:56:05|1360.42
23:56:06|1360.41
23:56:08|1360.41
23:56:08|1360.41
23:56:10|1360.41
23:56:12|1360.41
23:56:13|1361.63
23:56:15|1361.63
23:56:15|1361.63
23:56:16|1361.63
23:56:17|1361.63
23:56:18|1362.13
23:56:19|1362.13
23:56:21|1362.
23:56:22|1362.
23:56:23|1362.
23:56:24|1362.
23:56:26|1362.
23:56:27|1362.
23:56:27|1362.
23:56:28|1362.
23:56:29|1362.
23:56:30|1362.75
23:56:31|1362.75
23:56:32|1362.75
23:56:33|1362.62
23:56:34|1362.62
23:56:35|1362.62
23:56:36|1362.62
23:56:37|1362.62
23:56:38|1362.62
23:56:40|1362.62
23:56:40|1362.62
23:56:41|1362.62
23:56:42|1362.62
23:56:44|1362.62
23:56:46|1360.73
23:56:46|1360.73
23:56:47|1360.73
23:56:48|1360.73
23:56:49|1360.73
23:56:51|1360.73
23:56:52|1360.73
23:56:53|1360.73
23:56:53|1360.73
23:56:54|1360.73
23:56:56|1361.46
23:56:57|1361.46
23:56:57|1361.46
23:56:58|1361.46
23:57:00|1361.46
23:57:00|1362.17
23:57:01|1362.17
23:57:03|1362.17
23:57:03|1362.04
23:57:04|1362.04
23:57:07|1362.04
23:57:07|1362.04
23:57:09|1362.04
23:57:11|1361.52
23:57:11|1361.52
23:57:12|1361.52
23:57:14|1361.52
23:57:15|1361.52
23:57:15|1362.05
23:57:17|1362.05
23:57:18|1362.05
23:57:19|1362.05
23:57:20|1362.05
23:57:21|1361.63
23:57:22|1361.63
23:57:22|1362.05
23:57:24|1362.05
23:57:25|1362.05
23:57:26|1362.05
23:57:28|1362.05
23:57:28|1362.05
23:57:29|1362.05
23:57:30|1361.7
23:57:31|1361.7
23:57:32|1361.7
23:57:33|1361.7
23:57:34|1361.7
23:57:35|1361.7
23:57:36|1361.7
23:57:37|1362.18
23:57:38|1362.18
23:57:39|1362.18
23:57:40|1362.18
23:57:41|1362.18
23:57:42|1362.18
23:57:43|1362.18
23:57:44|1362.18
23:57:45|1362.18
23:57:46|1362.18
23:57:47|1362.06
23:57:48|1362.06
23:57:49|1362.49
23:57:50|1362.49
23:57:51|1362.49
23:57:52|1362.49
23:57:53|1362.49
23:57:55|1362.49
23:57:56|1362.49
23:57:56|1362.49
23:57:57|1362.49
23:57:58|1362.49
23:58:01|1362.49
23:58:01|1362.49
23:58:02|1362.49
23:58:04|1362.49
23:58:05|1362.17
23:58:05|1362.17
23:58:06|1362.1
23:58:08|1362.1
23:58:09|1362.1
23:58:09|1362.1
23:58:11|1362.1
23:58:12|1362.1
23:58:12|1362.1
23:58:13|1362.1
23:58:15|1362.04
23:58:16|1362.04
23:58:18|1362.04
23:58:18|1362.04
23:58:19|1362.04
23:58:20|1361.86
23:58:21|1361.86
23:58:22|1361.86
23:58:23|1361.86
23:58:24|1361.86
23:58:25|1361.86
23:58:26|1361.86
23:58:27|1361.86
23:58:28|1361.57
23:58:29|1361.57
23:58:30|1361.57
23:58:31|1361.57
23:58:32|1361.57
23:58:33|1361.57
23:58:34|1361.57
23:58:35|1361.57
23:58:36|1361.
23:58:37|1361.
23:58:38|1361.
23:58:39|1361.
23:58:41|1361.
23:58:41|1361.
23:58:43|1361.
23:58:44|1361.
23:58:45|1361.
23:58:46|1361.
23:58:48|1361.87
23:58:48|1361.87
23:58:49|1361.87
23:58:51|1361.87
23:58:52|1361.87
23:58:53|1361.87
23:58:53|1361.87
23:58:55|1361.96
23:58:56|1361.96
23:58:56|1361.96
23:58:58|1361.96
23:58:59|1361.96
23:59:00|1361.96
23:59:00|1361.96
23:59:01|1361.96
23:59:03|1361.96
23:59:04|1361.96
23:59:05|1361.73
23:59:06|1361.73
23:59:07|1362.1
23:59:08|1362.1
23:59:09|1362.1
23:59:10|1362.1
23:59:11|1362.1
23:59:12|1362.1
23:59:13|1362.1
23:59:14|1362.1
23:59:15|1362.1
23:59:17|1362.1
23:59:17|1362.1
23:59:19|1362.1
23:59:20|1362.1
23:59:20|1362.1
23:59:21|1362.1
23:59:23|1362.1
23:59:23|1362.1
23:59:24|1362.1
23:59:26|1362.1
23:59:27|1362.1
23:59:27|1362.1
23:59:29|1362.1
23:59:30|1362.1
23:59:31|1362.1
23:59:32|1362.1
23:59:32|1362.1
23:59:34|1362.1
23:59:35|1360.65
23:59:36|1360.65
23:59:37|1360.65
23:59:38|1360.65
23:59:38|1360.65
23:59:39|1360.65
23:59:41|1360.65
23:59:42|1360.65
23:59:44|1360.65
23:59:44|1360.65
23:59:45|1360.65
23:59:46|1360.65
23:59:47|1360.88
23:59:49|1360.88
23:59:50|1360.88
23:59:51|1360.88
23:59:52|1360.88
23:59:53|1360.88
23:59:54|1360.88
23:59:55|1360.88
23:59:56|1360.51
23:59:57|1360.51
23:59:58|1360.51
23:59:59|1360.51