00:00:00|994.1
00:00:01|994.1
00:00:02|994.1
00:00:03|994.1
00:00:04|994.1
00:00:05|994.1
00:00:06|994.1
00:00:07|994.1
00:00:08|994.1
00:00:09|994.1
00:00:10|994.1
00:00:11|994.1
00:00:12|994.1
00:00:13|994.1
00:00:14|994.1
00:00:15|994.1
00:00:16|994.1
00:00:17|994.1
00:00:18|994.1
00:00:19|994.1
00:00:20|994.1
00:00:21|994.1
00:00:22|994.1
00:00:23|994.1
00:00:24|994.1
00:00:25|994.1
00:00:26|994.1
00:00:27|994.62
00:00:28|994.62
00:00:29|994.62
00:00:31|994.62
00:00:31|994.62
00:00:32|994.62
00:00:33|994.62
00:00:34|994.62
00:00:36|994.62
00:00:36|994.62
00:00:37|994.62
00:00:38|994.62
00:00:39|994.62
00:00:40|994.62
00:00:41|994.62
00:00:42|994.62
00:00:44|994.62
00:00:45|994.62
00:00:47|994.62
00:00:47|994.62
00:00:48|994.62
00:00:50|994.62
00:00:51|994.62
00:00:52|994.62
00:00:53|994.62
00:00:54|994.62
00:00:56|994.62
00:00:57|994.62
00:00:57|994.62
00:00:59|994.62
00:01:00|994.62
00:01:01|994.62
00:01:03|994.62
00:01:04|994.62
00:01:04|994.62
00:01:05|994.62
00:01:06|994.62
00:01:07|994.62
00:01:08|994.62
00:01:09|994.62
00:01:10|994.62
00:01:11|994.62
00:01:12|994.62
00:01:14|994.62
00:01:14|994.62
00:01:16|994.62
00:01:16|995.56
00:01:17|995.56
00:01:18|995.56
00:01:19|995.56
00:01:20|995.56
00:01:22|995.56
00:01:23|995.56
00:01:23|995.56
00:01:25|995.56
00:01:25|995.56
00:01:27|995.56
00:01:28|995.56
00:01:28|995.56
00:01:30|995.56
00:01:31|995.56
00:01:31|995.56
00:01:32|995.56
00:01:34|995.56
00:01:34|995.56
00:01:36|995.56
00:01:37|995.56
00:01:38|995.56
00:01:39|995.56
00:01:40|995.56
00:01:41|995.56
00:01:42|995.56
00:01:42|995.56
00:01:43|995.56
00:01:45|995.56
00:01:46|995.8
00:01:48|995.8
00:01:49|995.8
00:01:51|995.8
00:01:51|995.8
00:01:53|995.8
00:01:54|995.8
00:01:55|995.8
00:01:57|995.49
00:01:57|995.49
00:01:59|995.49
00:02:00|995.49
00:02:01|995.49
00:02:02|995.49
00:02:03|995.49
00:02:04|995.49
00:02:06|995.49
00:02:06|995.49
00:02:07|995.49
00:02:08|995.49
00:02:09|995.49
00:02:10|995.49
00:02:11|995.49
00:02:12|995.49
00:02:13|995.49
00:02:14|995.49
00:02:15|995.49
00:02:16|995.49
00:02:17|995.49
00:02:18|995.49
00:02:19|995.49
00:02:20|995.49
00:02:21|995.49
00:02:22|995.49
00:02:23|995.49
00:02:24|995.49
00:02:25|995.49
00:02:26|995.49
00:02:27|995.49
00:02:28|995.49
00:02:29|995.49
00:02:30|995.49
00:02:31|995.49
00:02:33|995.49
00:02:33|995.49
00:02:34|995.49
00:02:35|995.49
00:02:36|995.49
00:02:37|995.49
00:02:38|995.49
00:02:39|995.49
00:02:40|995.49
00:02:41|995.49
00:02:42|995.49
00:02:43|995.49
00:02:44|995.49
00:02:45|995.49
00:02:47|995.49
00:02:49|995.49
00:02:49|995.49
00:02:50|995.49
00:02:52|995.49
00:02:53|995.49
00:02:53|995.49
00:02:55|995.49
00:02:56|995.49
00:02:57|995.49
00:02:58|995.49
00:02:59|995.49
00:03:00|995.49
00:03:01|995.49
00:03:02|995.49
00:03:03|995.49
00:03:04|995.49
00:03:05|995.49
00:03:07|995.49
00:03:07|995.49
00:03:08|995.49
00:03:09|995.49
00:03:10|995.49
00:03:11|995.49
00:03:12|995.49
00:03:13|995.49
00:03:14|995.49
00:03:15|995.49
00:03:16|995.49
00:03:18|995.49
00:03:19|995.49
00:03:19|995.97
00:03:20|995.97
00:03:22|995.97
00:03:23|995.97
00:03:24|995.97
00:03:25|995.97
00:03:26|995.97
00:03:26|995.97
00:03:27|995.97
00:03:28|995.97
00:03:30|995.97
00:03:31|995.97
00:03:32|995.97
00:03:32|995.97
00:03:33|995.97
00:03:35|995.97
00:03:35|995.97
00:03:37|995.97
00:03:37|995.36
00:03:39|995.36
00:03:40|995.36
00:03:41|995.36
00:03:42|994.65
00:03:42|994.65
00:03:43|994.65
00:03:44|994.65
00:03:46|994.65
00:03:47|994.65
00:03:48|994.7
00:03:49|994.7
00:03:50|994.7
00:03:51|994.7
00:03:52|994.7
00:03:53|994.26
00:03:54|994.26
00:03:55|994.26
00:03:56|994.26
00:03:57|994.26
00:03:58|994.26
00:03:59|994.26
00:04:00|994.26
00:04:01|994.26
00:04:02|993.69
00:04:03|993.69
00:04:04|993.69
00:04:05|993.69
00:04:06|993.69
00:04:07|993.69
00:04:08|993.69
00:04:09|993.69
00:04:10|993.03
00:04:11|993.
00:04:12|993.
00:04:13|993.
00:04:14|993.
00:04:15|993.
00:04:16|993.
00:04:17|993.
00:04:18|993.
00:04:19|993.
00:04:20|993.
00:04:21|992.38
00:04:22|992.38
00:04:23|992.38
00:04:24|992.11
00:04:25|992.11
00:04:26|992.32
00:04:27|992.32
00:04:28|992.32
00:04:29|992.32
00:04:30|992.32
00:04:31|992.32
00:04:32|992.32
00:04:33|992.32
00:04:34|992.32
00:04:35|992.32
00:04:36|992.32
00:04:37|992.32
00:04:38|992.32
00:04:39|992.32
00:04:40|992.32
00:04:41|992.32
00:04:43|992.32
00:04:43|992.32
00:04:44|992.32
00:04:46|992.32
00:04:46|992.57
00:04:47|992.57
00:04:49|992.57
00:04:50|992.57
00:04:51|992.57
00:04:52|992.57
00:04:53|992.57
00:04:55|992.57
00:04:55|992.57
00:04:57|992.57
00:04:57|992.57
00:04:58|992.57
00:04:59|992.57
00:05:00|992.57
00:05:02|992.57
00:05:02|992.57
00:05:03|992.83
00:05:04|992.83
00:05:05|992.83
00:05:07|992.83
00:05:07|992.83
00:05:09|993.18
00:05:10|993.18
00:05:11|993.18
00:05:12|993.18
00:05:13|993.18
00:05:14|993.18
00:05:15|993.18
00:05:16|993.18
00:05:17|993.18
00:05:18|993.18
00:05:19|993.15
00:05:20|993.15
00:05:21|993.15
00:05:22|992.54
00:05:23|992.54
00:05:24|992.54
00:05:25|992.54
00:05:26|992.54
00:05:27|992.54
00:05:28|992.06
00:05:29|992.06
00:05:30|991.76
00:05:31|991.76
00:05:32|991.76
00:05:33|991.76
00:05:34|991.76
00:05:35|991.76
00:05:36|991.76
00:05:37|990.91
00:05:38|990.91
00:05:39|990.91
00:05:40|990.91
00:05:41|990.91
00:05:42|990.91
00:05:43|990.91
00:05:44|990.91
00:05:45|990.91
00:05:46|989.86
00:05:47|989.86
00:05:48|989.86
00:05:50|989.86
00:05:51|989.86
00:05:53|989.86
00:05:54|990.34
00:05:55|990.34
00:05:56|990.34
00:05:57|990.34
00:05:58|990.34
00:05:59|990.34
00:06:00|990.34
00:06:01|990.34
00:06:02|990.34
00:06:03|990.34
00:06:04|990.34
00:06:05|990.34
00:06:06|990.34
00:06:07|990.34
00:06:08|990.34
00:06:09|990.13
00:06:10|990.13
00:06:11|990.35
00:06:12|990.23
00:06:13|990.23
00:06:14|990.23
00:06:15|990.23
00:06:16|990.23
00:06:17|990.23
00:06:18|990.23
00:06:19|990.23
00:06:20|990.23
00:06:21|990.23
00:06:22|990.95
00:06:23|990.95
00:06:24|990.95
00:06:25|990.96
00:06:26|990.96
00:06:27|990.96
00:06:28|991.7
00:06:29|991.7
00:06:30|991.7
00:06:31|991.7
00:06:32|991.7
00:06:33|991.7
00:06:34|991.7
00:06:35|991.7
00:06:36|991.7
00:06:37|991.7
00:06:38|991.7
00:06:39|991.7
00:06:40|991.37
00:06:41|991.37
00:06:42|991.37
00:06:43|991.37
00:06:44|991.37
00:06:45|991.37
00:06:46|991.37
00:06:47|991.37
00:06:48|991.37
00:06:49|991.37
00:06:50|991.37
00:06:51|991.37
00:06:53|991.37
00:06:54|991.37
00:06:55|991.37
00:06:56|991.37
00:06:57|991.37
00:06:58|991.1
00:06:59|991.1
00:07:00|991.1
00:07:01|991.1
00:07:02|991.1
00:07:03|991.1
00:07:04|991.1
00:07:05|991.15
00:07:06|991.15
00:07:07|991.15
00:07:08|991.12
00:07:09|991.12
00:07:10|991.12
00:07:11|991.12
00:07:12|991.12
00:07:13|991.12
00:07:14|991.12
00:07:15|991.12
00:07:16|991.12
00:07:17|991.12
00:07:18|991.12
00:07:19|991.12
00:07:20|991.12
00:07:21|991.12
00:07:22|991.12
00:07:23|991.12
00:07:24|991.12
00:07:25|991.12
00:07:26|991.12
00:07:27|991.12
00:07:28|991.12
00:07:29|991.12
00:07:30|990.97
00:07:32|990.97
00:07:32|990.97
00:07:33|990.97
00:07:34|990.97
00:07:35|990.97
00:07:36|990.97
00:07:37|990.27
00:07:38|990.27
00:07:39|990.27
00:07:40|990.27
00:07:41|990.27
00:07:42|990.27
00:07:43|990.27
00:07:44|990.27
00:07:45|991.
00:07:46|991.
00:07:47|991.
00:07:48|991.
00:07:49|991.
00:07:51|991.
00:07:53|991.
00:07:54|991.
00:07:55|991.
00:07:56|991.
00:07:57|991.5
00:07:57|991.5
00:07:59|991.5
00:08:00|991.5
00:08:00|991.5
00:08:02|991.5
00:08:03|991.5
00:08:04|991.5
00:08:05|991.5
00:08:07|991.5
00:08:07|991.5
00:08:08|991.5
00:08:09|991.5
00:08:10|991.5
00:08:12|991.5
00:08:12|991.5
00:08:14|991.5
00:08:15|991.39
00:08:16|991.39
00:08:17|991.39
00:08:18|991.39
00:08:19|991.39
00:08:19|991.39
00:08:21|991.39
00:08:22|991.39
00:08:23|991.39
00:08:24|991.39
00:08:25|991.39
00:08:26|991.39
00:08:27|991.43
00:08:29|991.43
00:08:30|991.43
00:08:31|991.43
00:08:32|991.43
00:08:33|991.43
00:08:34|991.43
00:08:35|991.43
00:08:36|991.43
00:08:36|991.43
00:08:38|991.43
00:08:39|991.43
00:08:39|991.43
00:08:41|991.43
00:08:42|991.43
00:08:43|991.43
00:08:44|991.43
00:08:44|991.43
00:08:46|991.43
00:08:47|991.43
00:08:48|991.43
00:08:49|991.43
00:08:49|991.43
00:08:51|991.88
00:08:52|991.88
00:08:53|991.88
00:08:55|991.88
00:08:56|991.88
00:08:57|991.88
00:08:58|991.88
00:08:59|991.88
00:09:00|991.88
00:09:01|991.88
00:09:02|991.88
00:09:03|991.88
00:09:04|991.88
00:09:05|991.88
00:09:06|991.88
00:09:07|991.88
00:09:08|991.49
00:09:09|991.49
00:09:10|991.49
00:09:11|991.49
00:09:12|991.49
00:09:13|991.49
00:09:14|991.49
00:09:15|991.49
00:09:16|991.49
00:09:17|991.49
00:09:18|991.49
00:09:19|991.49
00:09:20|991.49
00:09:21|991.49
00:09:22|991.49
00:09:23|991.49
00:09:24|991.89
00:09:25|991.89
00:09:26|991.89
00:09:27|991.89
00:09:28|991.89
00:09:29|991.89
00:09:30|991.89
00:09:31|991.89
00:09:32|991.89
00:09:33|991.89
00:09:35|991.89
00:09:35|991.89
00:09:36|991.89
00:09:37|991.89
00:09:38|991.89
00:09:39|991.89
00:09:40|991.89
00:09:41|991.89
00:09:42|991.89
00:09:43|991.89
00:09:44|991.89
00:09:45|991.89
00:09:46|991.89
00:09:47|991.89
00:09:48|991.89
00:09:49|991.89
00:09:50|991.89
00:09:51|991.89
00:09:52|991.89
00:09:53|991.89
00:09:55|991.89
00:09:56|991.89
00:09:57|991.89
00:09:58|991.89
00:10:00|991.89
00:10:01|991.89
00:10:02|991.89
00:10:03|991.89
00:10:04|991.89
00:10:05|991.89
00:10:06|991.89
00:10:07|990.93
00:10:08|990.93
00:10:09|990.93
00:10:10|990.93
00:10:11|990.93
00:10:12|990.93
00:10:13|990.93
00:10:14|990.93
00:10:15|990.93
00:10:16|990.93
00:10:17|990.93
00:10:18|990.93
00:10:19|990.93
00:10:20|990.93
00:10:21|990.93
00:10:23|990.93
00:10:23|990.93
00:10:24|990.93
00:10:25|990.93
00:10:26|990.93
00:10:27|990.93
00:10:28|990.93
00:10:29|990.93
00:10:30|990.93
00:10:31|990.93
00:10:32|990.93
00:10:33|990.93
00:10:34|990.93
00:10:35|990.93
00:10:36|990.93
00:10:37|990.93
00:10:38|990.93
00:10:39|990.93
00:10:40|990.93
00:10:41|990.93
00:10:42|990.93
00:10:43|990.93
00:10:45|990.93
00:10:45|990.93
00:10:46|990.93
00:10:47|990.93
00:10:48|990.93
00:10:49|990.93
00:10:51|990.93
00:10:52|990.93
00:10:53|990.93
00:10:53|990.93
00:10:54|992.17
00:10:56|992.17
00:10:57|992.17
00:10:59|992.17
00:11:00|992.17
00:11:00|992.17
00:11:02|992.17
00:11:03|992.17
00:11:04|992.17
00:11:05|992.17
00:11:06|992.17
00:11:07|992.17
00:11:08|992.17
00:11:09|992.17
00:11:10|992.17
00:11:11|992.17
00:11:12|992.17
00:11:13|992.17
00:11:14|992.17
00:11:15|992.17
00:11:16|992.17
00:11:18|992.93
00:11:18|992.93
00:11:19|992.93
00:11:20|992.93
00:11:21|992.93
00:11:22|992.93
00:11:23|992.93
00:11:24|992.93
00:11:25|992.93
00:11:26|992.93
00:11:27|992.93
00:11:28|992.93
00:11:29|992.93
00:11:30|992.93
00:11:31|992.93
00:11:32|992.93
00:11:33|992.93
00:11:34|992.93
00:11:35|992.93
00:11:36|992.93
00:11:37|992.93
00:11:38|992.93
00:11:39|992.93
00:11:40|992.93
00:11:41|992.93
00:11:42|992.93
00:11:43|992.93
00:11:44|992.93
00:11:45|992.93
00:11:46|992.93
00:11:47|992.93
00:11:48|992.93
00:11:49|992.93
00:11:50|992.93
00:11:51|992.93
00:11:52|992.93
00:11:53|992.93
00:11:54|992.93
00:11:56|992.93
00:11:57|992.93
00:11:59|992.93
00:12:00|992.93
00:12:02|992.93
00:12:02|992.93
00:12:04|992.93
00:12:04|992.93
00:12:06|992.93
00:12:07|992.93
00:12:08|992.93
00:12:09|992.93
00:12:10|992.93
00:12:12|992.93
00:12:13|992.93
00:12:13|992.93
00:12:14|992.93
00:12:15|993.25
00:12:16|993.25
00:12:17|993.25
00:12:18|993.25
00:12:19|993.25
00:12:20|993.25
00:12:21|993.25
00:12:22|993.25
00:12:23|993.25
00:12:24|993.25
00:12:25|993.25
00:12:26|993.25
00:12:27|993.25
00:12:28|993.25
00:12:29|993.25
00:12:30|993.25
00:12:31|993.25
00:12:32|993.25
00:12:33|993.25
00:12:34|993.25
00:12:36|993.25
00:12:36|993.25
00:12:37|993.25
00:12:38|993.25
00:12:40|993.25
00:12:41|993.25
00:12:42|993.25
00:12:43|993.25
00:12:44|993.25
00:12:45|993.25
00:12:45|993.25
00:12:47|993.25
00:12:48|993.25
00:12:48|993.25
00:12:50|993.25
00:12:50|993.25
00:12:52|993.25
00:12:53|993.25
00:12:54|993.25
00:12:55|993.25
00:12:57|993.25
00:12:58|993.25
00:12:59|993.25
00:13:00|993.25
00:13:01|993.23
00:13:02|993.23
00:13:03|993.23
00:13:04|993.23
00:13:05|993.23
00:13:06|993.23
00:13:07|993.23
00:13:08|993.23
00:13:09|993.23
00:13:10|993.23
00:13:11|993.
00:13:12|993.
00:13:13|993.
00:13:14|993.
00:13:15|993.
00:13:16|993.
00:13:17|993.
00:13:18|993.
00:13:19|993.
00:13:20|993.
00:13:21|993.
00:13:22|993.
00:13:23|993.
00:13:24|993.
00:13:25|993.
00:13:26|993.
00:13:27|993.
00:13:28|993.
00:13:30|993.
00:13:32|993.
00:13:33|993.
00:13:33|993.15
00:13:34|993.15
00:13:35|993.15
00:13:36|993.15
00:13:38|993.15
00:13:39|993.15
00:13:39|993.15
00:13:40|993.15
00:13:41|993.15
00:13:42|993.15
00:13:43|993.15
00:13:45|993.15
00:13:46|993.15
00:13:46|993.89
00:13:47|993.89
00:13:48|994.33
00:13:50|994.86
00:13:50|994.86
00:13:51|994.86
00:13:52|994.86
00:13:53|995.04
00:13:55|995.04
00:13:56|995.04
00:13:57|995.04
00:13:58|995.04
00:13:58|995.04
00:13:59|995.04
00:14:01|995.04
00:14:02|995.04
00:14:03|995.04
00:14:05|995.04
00:14:05|995.04
00:14:06|995.04
00:14:07|995.04
00:14:08|995.04
00:14:09|995.04
00:14:10|995.04
00:14:12|995.04
00:14:14|995.04
00:14:14|995.04
00:14:15|995.04
00:14:17|995.04
00:14:18|995.04
00:14:19|995.04
00:14:20|995.04
00:14:20|995.04
00:14:22|995.04
00:14:23|995.04
00:14:24|995.04
00:14:25|995.04
00:14:26|995.04
00:14:27|994.68
00:14:28|994.68
00:14:29|994.68
00:14:30|994.68
00:14:31|994.68
00:14:32|994.68
00:14:33|994.68
00:14:34|994.68
00:14:35|994.68
00:14:36|994.68
00:14:36|994.68
00:14:37|994.68
00:14:38|994.68
00:14:40|994.68
00:14:41|994.68
00:14:42|994.68
00:14:43|994.68
00:14:43|994.68
00:14:45|994.68
00:14:45|994.68
00:14:47|994.68
00:14:48|994.68
00:14:48|994.68
00:14:49|994.68
00:14:51|994.68
00:14:51|994.68
00:14:53|994.68
00:14:54|994.68
00:14:55|994.68
00:14:56|994.68
00:14:56|994.68
00:14:58|994.68
00:14:59|994.68
00:14:59|994.68
00:15:01|994.74
00:15:03|994.74
00:15:04|994.74
00:15:04|994.74
00:15:05|994.74
00:15:06|994.74
00:15:08|994.74
00:15:09|994.74
00:15:09|995.08
00:15:11|995.08
00:15:12|995.08
00:15:13|995.08
00:15:14|995.08
00:15:15|995.08
00:15:16|995.08
00:15:17|995.08
00:15:18|995.14
00:15:19|995.14
00:15:20|995.14
00:15:21|995.14
00:15:22|995.1
00:15:23|995.1
00:15:24|995.1
00:15:25|995.1
00:15:26|995.1
00:15:27|995.1
00:15:28|994.76
00:15:29|994.76
00:15:30|994.76
00:15:31|994.76
00:15:32|994.76
00:15:33|994.76
00:15:34|994.76
00:15:36|994.76
00:15:37|994.76
00:15:38|994.76
00:15:38|994.76
00:15:40|994.76
00:15:41|994.76
00:15:42|994.72
00:15:43|994.72
00:15:44|994.72
00:15:45|994.72
00:15:46|994.72
00:15:47|994.72
00:15:48|994.72
00:15:49|994.72
00:15:50|994.72
00:15:51|994.3
00:15:52|994.3
00:15:53|994.3
00:15:54|994.3
00:15:55|994.3
00:15:56|994.3
00:15:57|994.3
00:15:58|994.3
00:15:59|994.3
00:16:01|994.3
00:16:02|994.3
00:16:03|994.3
00:16:04|994.3
00:16:05|994.3
00:16:06|994.3
00:16:07|994.3
00:16:08|994.3
00:16:09|994.3
00:16:10|994.3
00:16:11|994.59
00:16:12|994.59
00:16:13|994.59
00:16:14|994.59
00:16:15|994.59
00:16:16|994.59
00:16:17|994.59
00:16:19|994.59
00:16:19|994.59
00:16:20|994.59
00:16:21|994.59
00:16:22|994.59
00:16:23|994.59
00:16:24|994.59
00:16:25|994.59
00:16:27|994.59
00:16:27|994.59
00:16:28|994.59
00:16:29|994.59
00:16:30|994.59
00:16:31|994.59
00:16:32|994.59
00:16:33|994.59
00:16:35|994.59
00:16:35|994.59
00:16:37|994.59
00:16:37|994.59
00:16:38|994.59
00:16:40|995.41
00:16:40|995.41
00:16:41|995.41
00:16:42|995.41
00:16:43|995.41
00:16:44|995.41
00:16:45|995.41
00:16:46|995.26
00:16:47|995.26
00:16:48|995.26
00:16:49|995.26
00:16:50|995.26
00:16:52|995.26
00:16:53|995.26
00:16:54|995.26
00:16:55|995.26
00:16:56|995.26
00:16:57|995.26
00:16:58|995.26
00:16:59|995.26
00:17:00|995.26
00:17:01|995.26
00:17:03|995.26
00:17:03|995.26
00:17:05|995.26
00:17:06|995.26
00:17:07|995.26
00:17:08|995.26
00:17:10|995.26
00:17:11|995.62
00:17:12|995.62
00:17:13|995.62
00:17:14|995.62
00:17:15|995.62
00:17:16|995.62
00:17:17|995.62
00:17:18|995.62
00:17:19|995.62
00:17:20|995.62
00:17:21|995.62
00:17:22|995.62
00:17:23|995.62
00:17:24|995.62
00:17:25|995.62
00:17:26|995.62
00:17:27|995.62
00:17:28|995.62
00:17:29|995.62
00:17:30|995.62
00:17:31|995.62
00:17:32|995.62
00:17:33|995.62
00:17:34|995.62
00:17:35|995.62
00:17:36|995.62
00:17:37|995.62
00:17:38|995.62
00:17:39|995.62
00:17:40|995.62
00:17:41|995.62
00:17:43|995.62
00:17:44|995.62
00:17:45|995.62
00:17:46|995.62
00:17:47|995.62
00:17:47|995.62
00:17:49|995.62
00:17:50|995.62
00:17:51|995.62
00:17:52|995.62
00:17:53|995.62
00:17:54|995.62
00:17:55|995.62
00:17:56|995.62
00:17:57|995.62
00:17:58|995.62
00:17:59|995.62
00:18:00|995.62
00:18:01|995.62
00:18:03|995.62
00:18:04|994.85
00:18:05|994.85
00:18:06|994.85
00:18:07|994.85
00:18:08|994.85
00:18:09|994.85
00:18:10|994.85
00:18:11|994.85
00:18:12|994.85
00:18:13|994.85
00:18:14|994.85
00:18:15|994.85
00:18:16|994.85
00:18:17|994.85
00:18:18|994.85
00:18:19|994.85
00:18:20|994.85
00:18:21|994.85
00:18:22|994.85
00:18:23|994.85
00:18:24|994.85
00:18:25|994.85
00:18:26|994.85
00:18:27|994.85
00:18:28|994.85
00:18:29|994.37
00:18:30|994.37
00:18:31|994.37
00:18:32|994.37
00:18:33|994.37
00:18:34|994.37
00:18:35|994.37
00:18:36|994.37
00:18:37|994.37
00:18:38|994.37
00:18:39|994.37
00:18:40|994.37
00:18:41|994.37
00:18:42|994.37
00:18:43|994.37
00:18:44|994.37
00:18:45|994.37
00:18:46|994.37
00:18:47|994.37
00:18:48|994.37
00:18:49|994.37
00:18:50|994.37
00:18:51|994.37
00:18:52|994.37
00:18:53|994.37
00:18:54|994.37
00:18:55|994.37
00:18:56|994.37
00:18:57|994.37
00:18:58|994.37
00:18:59|994.37
00:19:00|994.37
00:19:01|994.37
00:19:02|994.37
00:19:03|994.37
00:19:05|994.37
00:19:06|993.69
00:19:08|993.69
00:19:08|993.69
00:19:09|993.51
00:19:10|993.51
00:19:11|993.51
00:19:12|993.51
00:19:13|993.51
00:19:14|993.51
00:19:15|993.51
00:19:16|993.51
00:19:17|993.51
00:19:18|993.51
00:19:19|993.51
00:19:20|993.51
00:19:21|993.51
00:19:22|993.51
00:19:23|993.51
00:19:24|993.51
00:19:25|993.51
00:19:26|993.51
00:19:27|993.51
00:19:28|993.51
00:19:29|993.51
00:19:30|993.51
00:19:32|993.05
00:19:33|993.05
00:19:34|993.05
00:19:34|993.05
00:19:36|993.05
00:19:37|993.05
00:19:38|993.05
00:19:39|993.05
00:19:40|993.05
00:19:40|993.05
00:19:41|993.05
00:19:43|993.05
00:19:43|993.05
00:19:45|993.05
00:19:46|993.05
00:19:46|993.05
00:19:48|993.05
00:19:49|993.05
00:19:50|993.05
00:19:51|993.05
00:19:51|993.05
00:19:53|993.05
00:19:54|993.05
00:19:54|993.05
00:19:55|993.05
00:19:56|993.05
00:19:58|993.05
00:19:59|993.05
00:19:59|993.05
00:20:02|992.43
00:20:02|992.43
00:20:03|992.43
00:20:04|992.43
00:20:06|992.43
00:20:07|992.43
00:20:08|992.43
00:20:09|992.43
00:20:10|992.43
00:20:11|992.43
00:20:12|992.43
00:20:13|992.43
00:20:14|992.43
00:20:16|992.43
00:20:16|992.43
00:20:17|992.43
00:20:18|992.43
00:20:19|992.43
00:20:21|992.43
00:20:22|992.43
00:20:23|992.43
00:20:24|992.43
00:20:24|992.43
00:20:26|992.43
00:20:27|992.43
00:20:28|992.43
00:20:28|992.43
00:20:29|992.43
00:20:30|992.43
00:20:32|992.43
00:20:32|992.43
00:20:34|992.43
00:20:34|992.43
00:20:35|992.43
00:20:36|992.43
00:20:37|992.43
00:20:38|992.43
00:20:40|992.43
00:20:41|992.43
00:20:41|992.43
00:20:42|992.43
00:20:43|992.43
00:20:45|992.43
00:20:46|992.49
00:20:46|992.49
00:20:47|992.49
00:20:48|992.49
00:20:49|992.49
00:20:51|992.49
00:20:51|992.49
00:20:52|992.49
00:20:53|992.49
00:20:54|992.49
00:20:55|992.49
00:20:57|992.49
00:20:57|992.49
00:20:58|992.49
00:20:59|992.49
00:21:00|992.49
00:21:01|992.49
00:21:03|992.49
00:21:03|992.49
00:21:05|992.49
00:21:07|992.49
00:21:08|992.49
00:21:09|992.49
00:21:10|992.49
00:21:11|992.44
00:21:12|992.44
00:21:13|992.44
00:21:14|992.44
00:21:15|992.44
00:21:16|992.44
00:21:18|992.44
00:21:19|992.44
00:21:19|992.44
00:21:20|992.44
00:21:21|992.44
00:21:23|992.44
00:21:23|992.44
00:21:25|992.44
00:21:26|992.44
00:21:27|992.44
00:21:28|992.44
00:21:29|992.44
00:21:30|992.44
00:21:31|992.44
00:21:32|992.44
00:21:33|992.44
00:21:34|992.44
00:21:36|992.44
00:21:36|992.44
00:21:37|992.44
00:21:38|992.44
00:21:39|992.44
00:21:40|992.44
00:21:41|992.44
00:21:42|992.44
00:21:43|992.44
00:21:44|992.44
00:21:45|992.44
00:21:46|992.44
00:21:47|992.44
00:21:48|992.44
00:21:49|993.26
00:21:50|993.26
00:21:51|993.26
00:21:52|993.26
00:21:53|993.26
00:21:54|993.26
00:21:55|993.26
00:21:56|993.26
00:21:57|993.26
00:21:58|993.26
00:21:59|993.26
00:22:00|993.26
00:22:01|993.26
00:22:02|993.26
00:22:03|993.26
00:22:04|993.26
00:22:06|993.26
00:22:07|993.26
00:22:08|993.26
00:22:10|993.26
00:22:10|993.26
00:22:11|993.26
00:22:12|991.99
00:22:13|991.99
00:22:14|991.99
00:22:15|991.99
00:22:16|991.99
00:22:17|991.99
00:22:18|991.99
00:22:19|991.99
00:22:20|991.99
00:22:21|991.99
00:22:22|991.99
00:22:23|991.99
00:22:24|991.99
00:22:25|991.99
00:22:26|991.99
00:22:28|991.99
00:22:29|991.99
00:22:30|991.99
00:22:31|991.99
00:22:32|991.99
00:22:33|991.99
00:22:35|991.99
00:22:35|991.99
00:22:37|991.99
00:22:38|991.99
00:22:39|991.99
00:22:39|991.99
00:22:40|991.99
00:22:41|991.99
00:22:42|991.99
00:22:44|991.99
00:22:44|992.29
00:22:46|992.29
00:22:46|992.29
00:22:48|992.29
00:22:49|992.29
00:22:50|992.29
00:22:51|992.29
00:22:52|992.29
00:22:53|992.29
00:22:54|992.29
00:22:55|992.29
00:22:56|992.29
00:22:57|992.29
00:22:58|992.29
00:22:59|992.29
00:23:00|992.29
00:23:01|992.29
00:23:02|992.29
00:23:03|992.29
00:23:04|992.29
00:23:05|992.29
00:23:06|992.29
00:23:08|992.29
00:23:08|992.29
00:23:09|992.29
00:23:10|992.29
00:23:11|992.29
00:23:12|992.29
00:23:13|992.29
00:23:14|992.29
00:23:15|992.29
00:23:16|992.29
00:23:17|992.29
00:23:18|992.29
00:23:19|992.29
00:23:20|992.29
00:23:21|992.29
00:23:22|992.29
00:23:24|992.29
00:23:25|992.29
00:23:26|992.29
00:23:27|992.29
00:23:28|992.29
00:23:29|992.29
00:23:30|992.29
00:23:31|992.29
00:23:32|992.29
00:23:33|992.29
00:23:34|992.29
00:23:35|992.29
00:23:36|992.29
00:23:37|992.29
00:23:38|992.29
00:23:39|992.29
00:23:40|992.29
00:23:41|992.29
00:23:42|992.29
00:23:43|992.29
00:23:44|992.
00:23:45|992.
00:23:46|992.
00:23:48|992.
00:23:48|992.
00:23:50|992.
00:23:50|992.
00:23:51|992.
00:23:52|992.
00:23:54|992.
00:23:55|992.
00:23:56|992.
00:23:56|992.
00:23:58|992.
00:23:58|992.
00:24:00|992.
00:24:01|992.
00:24:01|992.
00:24:03|992.
00:24:03|992.
00:24:05|992.
00:24:06|992.
00:24:06|992.
00:24:08|992.
00:24:08|992.
00:24:10|992.
00:24:10|992.
00:24:12|992.
00:24:13|992.
00:24:14|992.
00:24:15|992.
00:24:16|992.
00:24:18|992.
00:24:19|992.
00:24:19|992.
00:24:20|992.
00:24:21|992.
00:24:22|992.
00:24:24|992.
00:24:25|992.
00:24:25|992.
00:24:26|992.
00:24:27|992.
00:24:29|992.
00:24:29|992.
00:24:30|992.
00:24:31|992.
00:24:32|992.
00:24:33|992.
00:24:34|992.29
00:24:35|992.29
00:24:36|992.29
00:24:37|992.29
00:24:39|992.33
00:24:40|992.33
00:24:40|992.33
00:24:42|992.33
00:24:42|992.33
00:24:43|992.33
00:24:44|993.17
00:24:45|993.73
00:24:46|993.73
00:24:47|993.73
00:24:48|993.73
00:24:49|993.73
00:24:51|993.73
00:24:52|993.73
00:24:52|993.73
00:24:54|993.73
00:24:54|993.73
00:24:56|993.73
00:24:57|993.73
00:24:58|993.73
00:24:59|993.73
00:25:00|993.73
00:25:02|993.73
00:25:02|993.73
00:25:03|993.73
00:25:04|993.73
00:25:05|994.57
00:25:06|994.57
00:25:07|994.01
00:25:09|994.01
00:25:11|993.88
00:25:12|993.88
00:25:13|993.88
00:25:14|993.88
00:25:15|993.88
00:25:16|993.88
00:25:17|993.88
00:25:18|993.88
00:25:19|993.88
00:25:20|993.88
00:25:21|993.88
00:25:22|993.88
00:25:23|993.88
00:25:24|993.88
00:25:25|993.88
00:25:26|993.88
00:25:27|993.88
00:25:28|993.88
00:25:29|993.88
00:25:30|993.88
00:25:31|993.88
00:25:32|993.88
00:25:33|993.88
00:25:34|993.88
00:25:35|993.88
00:25:36|993.88
00:25:37|993.88
00:25:38|993.88
00:25:39|993.88
00:25:40|993.88
00:25:42|993.88
00:25:43|993.88
00:25:44|993.88
00:25:44|993.88
00:25:45|993.88
00:25:46|993.88
00:25:48|993.88
00:25:49|993.88
00:25:49|993.88
00:25:50|993.88
00:25:51|993.88
00:25:52|993.88
00:25:53|993.88
00:25:55|993.88
00:25:55|993.88
00:25:56|993.88
00:25:57|993.88
00:25:58|993.88
00:26:00|993.88
00:26:00|993.88
00:26:01|993.88
00:26:02|993.88
00:26:03|993.88
00:26:05|993.88
00:26:05|993.88
00:26:06|993.88
00:26:07|993.88
00:26:08|993.88
00:26:10|993.88
00:26:11|993.88
00:26:12|993.88
00:26:13|993.88
00:26:15|993.88
00:26:16|993.88
00:26:16|993.88
00:26:17|993.88
00:26:19|993.88
00:26:19|993.88
00:26:21|993.88
00:26:21|993.88
00:26:23|993.88
00:26:24|993.88
00:26:24|993.88
00:26:26|993.88
00:26:26|993.88
00:26:28|993.88
00:26:28|993.88
00:26:29|993.88
00:26:30|993.88
00:26:32|993.88
00:26:33|993.88
00:26:34|993.88
00:26:35|993.88
00:26:36|993.88
00:26:37|993.88
00:26:38|993.88
00:26:39|993.88
00:26:40|993.67
00:26:41|993.67
00:26:42|993.67
00:26:43|993.67
00:26:44|993.67
00:26:45|993.67
00:26:46|993.67
00:26:47|993.67
00:26:49|993.67
00:26:50|993.67
00:26:50|993.67
00:26:51|993.67
00:26:52|993.67
00:26:53|993.67
00:26:54|993.67
00:26:55|993.67
00:26:56|993.67
00:26:57|993.67
00:26:59|993.58
00:26:59|993.58
00:27:01|993.58
00:27:02|993.58
00:27:02|993.58
00:27:03|993.58
00:27:05|993.58
00:27:05|993.58
00:27:06|993.58
00:27:07|993.58
00:27:08|993.58
00:27:09|993.58
00:27:11|993.58
00:27:13|993.58
00:27:14|993.58
00:27:15|993.2
00:27:16|993.2
00:27:16|993.2
00:27:18|993.2
00:27:19|993.2
00:27:20|993.2
00:27:21|993.2
00:27:22|993.2
00:27:23|993.2
00:27:24|993.2
00:27:25|993.2
00:27:26|993.2
00:27:27|993.2
00:27:28|993.2
00:27:29|993.2
00:27:29|993.2
00:27:31|993.2
00:27:32|993.2
00:27:32|993.2
00:27:34|993.2
00:27:35|993.2
00:27:36|993.2
00:27:37|993.2
00:27:38|993.2
00:27:39|993.2
00:27:40|993.2
00:27:41|993.2
00:27:42|993.69
00:27:43|993.69
00:27:45|993.69
00:27:45|993.69
00:27:47|993.69
00:27:48|993.69
00:27:49|993.69
00:27:50|993.69
00:27:51|993.69
00:27:52|993.69
00:27:53|993.69
00:27:54|993.69
00:27:54|993.69
00:27:56|993.69
00:27:56|993.69
00:27:58|993.69
00:27:59|993.69
00:28:00|993.69
00:28:01|993.69
00:28:02|993.69
00:28:03|993.69
00:28:04|993.69
00:28:05|993.69
00:28:06|993.69
00:28:07|993.69
00:28:08|993.69
00:28:09|993.69
00:28:10|993.69
00:28:11|993.69
00:28:12|993.69
00:28:13|993.69
00:28:14|993.69
00:28:15|993.26
00:28:16|993.26
00:28:17|993.26
00:28:18|993.26
00:28:19|993.06
00:28:20|993.06
00:28:21|993.06
00:28:22|993.06
00:28:24|993.06
00:28:24|993.06
00:28:26|993.06
00:28:27|993.06
00:28:28|993.06
00:28:29|993.06
00:28:31|993.06
00:28:31|993.06
00:28:32|993.06
00:28:33|993.06
00:28:34|993.06
00:28:35|993.06
00:28:36|993.06
00:28:37|993.06
00:28:38|993.06
00:28:39|993.06
00:28:40|993.06
00:28:41|993.06
00:28:42|993.06
00:28:43|993.06
00:28:44|993.06
00:28:45|993.06
00:28:46|993.06
00:28:47|993.06
00:28:48|993.06
00:28:49|993.18
00:28:50|993.18
00:28:51|993.18
00:28:52|993.18
00:28:54|993.18
00:28:55|993.18
00:28:56|993.18
00:28:57|993.18
00:28:58|993.18
00:28:59|993.18
00:29:00|993.18
00:29:01|993.18
00:29:02|993.18
00:29:04|993.32
00:29:05|993.32
00:29:05|993.32
00:29:06|993.32
00:29:08|993.32
00:29:08|993.32
00:29:10|993.32
00:29:11|993.32
00:29:12|993.32
00:29:13|992.74
00:29:14|992.74
00:29:16|992.74
00:29:17|992.74
00:29:17|992.74
00:29:19|992.74
00:29:19|992.74
00:29:21|992.74
00:29:21|992.74
00:29:23|992.74
00:29:24|992.74
00:29:25|992.74
00:29:26|992.74
00:29:27|992.74
00:29:28|992.74
00:29:28|992.74
00:29:29|992.74
00:29:31|992.74
00:29:32|992.74
00:29:32|992.74
00:29:34|992.74
00:29:35|992.74
00:29:36|992.74
00:29:37|992.74
00:29:38|992.74
00:29:39|992.74
00:29:40|992.74
00:29:41|992.74
00:29:42|992.74
00:29:43|992.74
00:29:45|992.74
00:29:45|992.74
00:29:46|992.74
00:29:48|992.74
00:29:48|992.74
00:29:49|992.74
00:29:50|992.74
00:29:51|992.74
00:29:52|992.74
00:29:54|992.74
00:29:54|992.74
00:29:56|992.74
00:29:56|992.74
00:29:57|992.74
00:29:58|992.74
00:29:59|992.74
00:30:00|992.74
00:30:02|992.74
00:30:03|992.74
00:30:04|992.74
00:30:05|992.74
00:30:06|992.74
00:30:08|992.74
00:30:08|993.
00:30:09|993.
00:30:11|993.
00:30:11|993.
00:30:12|993.6
00:30:13|993.6
00:30:14|993.6
00:30:15|993.6
00:30:17|993.6
00:30:18|993.6
00:30:19|993.6
00:30:20|993.6
00:30:21|993.6
00:30:22|993.6
00:30:23|993.6
00:30:24|993.6
00:30:27|993.6
00:30:27|993.6
00:30:28|993.6
00:30:30|993.6
00:30:30|993.6
00:30:31|993.6
00:30:32|993.6
00:30:33|993.6
00:30:34|993.6
00:30:35|993.6
00:30:36|993.6
00:30:37|993.6
00:30:38|993.6
00:30:39|993.6
00:30:40|993.6
00:30:41|993.2
00:30:42|993.2
00:30:43|993.2
00:30:44|993.2
00:30:45|993.2
00:30:46|993.2
00:30:47|993.2
00:30:48|993.2
00:30:49|993.2
00:30:50|993.2
00:30:51|993.2
00:30:52|993.2
00:30:54|993.2
00:30:55|993.2
00:30:56|993.2
00:30:57|993.2
00:30:58|993.2
00:30:59|993.2
00:31:00|993.2
00:31:01|993.2
00:31:02|993.2
00:31:03|993.2
00:31:04|993.2
00:31:05|993.2
00:31:06|993.2
00:31:07|993.2
00:31:08|993.2
00:31:09|993.2
00:31:10|993.2
00:31:11|993.2
00:31:12|993.25
00:31:13|993.25
00:31:14|993.25
00:31:16|993.25
00:31:16|993.25
00:31:17|993.25
00:31:19|993.25
00:31:20|993.25
00:31:21|993.25
00:31:22|993.25
00:31:23|993.25
00:31:24|993.25
00:31:25|993.25
00:31:25|993.25
00:31:27|993.25
00:31:27|993.25
00:31:29|993.25
00:31:29|993.25
00:31:31|993.25
00:31:32|993.25
00:31:33|993.25
00:31:33|993.25
00:31:35|993.25
00:31:36|993.25
00:31:36|993.25
00:31:38|993.25
00:31:38|993.25
00:31:40|993.25
00:31:40|993.25
00:31:42|993.25
00:31:43|993.25
00:31:44|993.25
00:31:44|993.25
00:31:45|993.25
00:31:47|993.25
00:31:48|993.25
00:31:49|993.25
00:31:50|993.25
00:31:51|992.65
00:31:53|992.65
00:31:53|992.65
00:31:54|992.65
00:31:55|992.65
00:31:56|992.65
00:31:57|992.65
00:31:58|992.65
00:31:59|992.65
00:32:00|992.65
00:32:01|992.65
00:32:02|992.65
00:32:03|992.65
00:32:04|991.81
00:32:05|991.81
00:32:06|991.81
00:32:07|991.81
00:32:08|991.81
00:32:09|992.51
00:32:10|992.51
00:32:11|992.51
00:32:12|992.51
00:32:13|992.51
00:32:14|992.51
00:32:16|992.51
00:32:17|992.51
00:32:18|992.51
00:32:20|992.51
00:32:21|992.51
00:32:21|992.51
00:32:23|992.51
00:32:24|992.51
00:32:25|992.51
00:32:26|992.51
00:32:27|992.51
00:32:29|992.51
00:32:29|992.51
00:32:31|992.51
00:32:32|992.51
00:32:33|992.51
00:32:34|992.51
00:32:35|992.51
00:32:36|992.51
00:32:37|992.51
00:32:39|992.42
00:32:39|992.42
00:32:40|992.42
00:32:41|992.42
00:32:42|992.42
00:32:43|992.42
00:32:44|992.42
00:32:45|992.42
00:32:47|992.42
00:32:47|992.42
00:32:49|992.42
00:32:49|992.42
00:32:51|992.42
00:32:51|992.42
00:32:52|992.42
00:32:54|992.42
00:32:55|992.42
00:32:56|992.42
00:32:57|992.42
00:32:57|992.42
00:32:59|992.42
00:33:00|992.42
00:33:01|992.42
00:33:02|992.42
00:33:03|992.42
00:33:04|992.42
00:33:04|992.42
00:33:05|992.42
00:33:07|992.42
00:33:08|992.42
00:33:08|992.42
00:33:10|992.42
00:33:11|992.42
00:33:12|992.42
00:33:13|992.42
00:33:14|992.42
00:33:14|992.42
00:33:15|992.42
00:33:16|992.42
00:33:18|992.42
00:33:19|992.42
00:33:20|992.42
00:33:22|992.42
00:33:23|992.42
00:33:23|992.42
00:33:24|992.42
00:33:25|992.42
00:33:26|992.42
00:33:28|992.42
00:33:29|992.42
00:33:30|992.42
00:33:30|992.42
00:33:32|992.42
00:33:33|992.42
00:33:34|992.42
00:33:35|992.42
00:33:36|992.42
00:33:37|992.42
00:33:37|992.42
00:33:39|992.42
00:33:39|992.42
00:33:41|992.42
00:33:42|992.42
00:33:42|992.42
00:33:44|992.42
00:33:45|992.42
00:33:46|992.42
00:33:48|992.42
00:33:48|992.42
00:33:50|992.42
00:33:50|992.42
00:33:52|992.42
00:33:52|992.42
00:33:54|992.42
00:33:55|992.42
00:33:56|992.42
00:33:57|992.42
00:33:58|992.42
00:33:59|992.42
00:34:00|992.42
00:34:01|992.42
00:34:02|992.42
00:34:03|992.42
00:34:04|992.42
00:34:05|992.42
00:34:06|992.42
00:34:08|992.42
00:34:09|992.42
00:34:09|992.42
00:34:10|992.42
00:34:12|992.42
00:34:13|992.42
00:34:14|992.42
00:34:15|992.42
00:34:16|992.42
00:34:16|992.42
00:34:17|992.42
00:34:19|992.42
00:34:20|992.42
00:34:21|992.42
00:34:22|992.42
00:34:24|992.42
00:34:24|992.42
00:34:26|992.42
00:34:27|992.42
00:34:28|992.42
00:34:28|992.42
00:34:30|992.42
00:34:31|992.42
00:34:32|992.42
00:34:33|992.42
00:34:34|992.42
00:34:34|992.42
00:34:35|992.42
00:34:36|992.42
00:34:38|992.42
00:34:39|992.08
00:34:40|992.08
00:34:41|992.08
00:34:42|992.08
00:34:43|992.08
00:34:44|992.08
00:34:45|992.08
00:34:46|992.08
00:34:47|992.08
00:34:48|992.08
00:34:49|992.08
00:34:50|992.08
00:34:51|992.08
00:34:52|992.08
00:34:53|992.08
00:34:54|992.08
00:34:55|992.08
00:34:56|992.08
00:34:57|992.08
00:34:58|992.08
00:34:59|992.08
00:35:00|992.08
00:35:01|992.08
00:35:02|992.08
00:35:03|992.08
00:35:04|992.08
00:35:05|992.08
00:35:06|992.08
00:35:07|992.08
00:35:08|992.08
00:35:09|992.08
00:35:10|992.08
00:35:11|992.08
00:35:12|992.08
00:35:13|992.08
00:35:14|992.08
00:35:15|992.08
00:35:16|992.08
00:35:17|992.08
00:35:18|992.08
00:35:19|992.08
00:35:20|992.08
00:35:22|992.08
00:35:23|992.08
00:35:23|992.08
00:35:24|992.08
00:35:25|992.08
00:35:27|992.08
00:35:27|992.08
00:35:29|992.08
00:35:30|992.08
00:35:31|992.08
00:35:33|992.08
00:35:34|992.08
00:35:34|992.08
00:35:35|992.08
00:35:37|992.08
00:35:38|992.08
00:35:39|992.08
00:35:40|992.08
00:35:41|992.08
00:35:42|992.08
00:35:43|992.08
00:35:43|992.08
00:35:45|992.08
00:35:46|992.08
00:35:47|992.08
00:35:47|992.08
00:35:48|992.08
00:35:50|992.08
00:35:51|992.08
00:35:52|992.08
00:35:52|992.08
00:35:53|992.08
00:35:55|992.08
00:35:56|992.08
00:35:57|992.08
00:35:57|992.08
00:35:59|992.08
00:35:59|992.08
00:36:01|992.08
00:36:02|992.08
00:36:03|992.08
00:36:04|992.08
00:36:05|992.08
00:36:06|992.08
00:36:07|992.08
00:36:08|992.08
00:36:09|992.08
00:36:10|992.08
00:36:11|992.08
00:36:12|992.08
00:36:13|992.08
00:36:14|992.08
00:36:15|992.08
00:36:16|992.08
00:36:17|992.08
00:36:18|992.08
00:36:19|992.08
00:36:20|992.08
00:36:21|992.08
00:36:22|992.08
00:36:23|992.08
00:36:24|992.08
00:36:25|992.08
00:36:26|992.08
00:36:27|992.08
00:36:28|992.08
00:36:29|992.08
00:36:31|992.08
00:36:32|992.08
00:36:33|992.08
00:36:34|992.08
00:36:35|992.08
00:36:35|992.08
00:36:36|992.08
00:36:37|992.08
00:36:39|992.08
00:36:39|992.08
00:36:40|992.08
00:36:41|992.38
00:36:43|992.38
00:36:43|992.38
00:36:44|992.38
00:36:45|992.38
00:36:47|992.38
00:36:47|992.38
00:36:48|992.38
00:36:50|992.38
00:36:50|992.38
00:36:52|992.38
00:36:52|992.38
00:36:53|992.38
00:36:54|992.38
00:36:55|992.38
00:36:56|992.38
00:36:57|992.38
00:36:59|992.38
00:36:59|992.38
00:37:01|992.38
00:37:01|992.38
00:37:03|992.38
00:37:04|992.38
00:37:04|992.38
00:37:06|992.38
00:37:06|992.38
00:37:07|992.38
00:37:08|992.38
00:37:09|992.38
00:37:10|992.38
00:37:12|992.38
00:37:12|992.38
00:37:14|992.38
00:37:14|992.38
00:37:15|992.38
00:37:16|992.38
00:37:17|992.38
00:37:19|992.38
00:37:20|992.38
00:37:21|992.38
00:37:23|992.38
00:37:23|992.38
00:37:25|992.38
00:37:25|992.38
00:37:26|992.38
00:37:27|992.38
00:37:28|992.38
00:37:30|992.38
00:37:31|992.38
00:37:31|992.38
00:37:32|992.38
00:37:33|992.38
00:37:35|992.38
00:37:35|992.38
00:37:37|992.38
00:37:38|992.38
00:37:39|992.38
00:37:40|992.38
00:37:41|992.38
00:37:42|992.38
00:37:43|992.38
00:37:44|992.38
00:37:45|992.38
00:37:46|992.38
00:37:47|992.38
00:37:48|992.38
00:37:49|992.38
00:37:50|992.38
00:37:51|992.38
00:37:52|992.38
00:37:53|992.38
00:37:54|992.38
00:37:56|992.38
00:37:57|992.38
00:37:58|992.38
00:37:59|992.38
00:37:59|992.38
00:38:00|992.38
00:38:01|992.38
00:38:03|992.38
00:38:03|992.38
00:38:04|992.38
00:38:06|992.38
00:38:06|992.38
00:38:07|992.38
00:38:08|992.38
00:38:09|992.38
00:38:10|992.38
00:38:11|992.38
00:38:12|992.38
00:38:13|992.38
00:38:14|992.38
00:38:16|992.38
00:38:16|992.38
00:38:18|992.38
00:38:18|992.38
00:38:19|992.38
00:38:20|992.38
00:38:22|992.38
00:38:23|992.38
00:38:24|992.38
00:38:25|992.38
00:38:27|992.38
00:38:27|992.38
00:38:29|992.38
00:38:30|992.38
00:38:30|992.38
00:38:31|992.38
00:38:33|992.38
00:38:34|992.38
00:38:35|992.38
00:38:36|992.38
00:38:37|992.38
00:38:38|992.38
00:38:39|992.38
00:38:40|992.38
00:38:41|992.38
00:38:42|992.38
00:38:43|992.38
00:38:44|992.38
00:38:45|992.38
00:38:46|992.38
00:38:47|992.38
00:38:48|992.38
00:38:49|992.38
00:38:50|992.38
00:38:51|992.38
00:38:52|992.38
00:38:53|992.38
00:38:54|992.38
00:38:55|992.38
00:38:56|994.02
00:38:57|994.02
00:38:58|994.02
00:38:59|994.02
00:39:00|994.02
00:39:01|994.02
00:39:02|994.02
00:39:03|994.02
00:39:04|994.02
00:39:05|994.02
00:39:06|994.02
00:39:07|994.02
00:39:08|994.02
00:39:09|994.02
00:39:10|994.02
00:39:11|994.02
00:39:12|994.02
00:39:13|994.02
00:39:14|994.02
00:39:15|994.02
00:39:16|994.02
00:39:17|994.02
00:39:18|994.17
00:39:19|994.17
00:39:20|994.17
00:39:21|994.17
00:39:22|994.17
00:39:23|994.17
00:39:25|994.17
00:39:25|994.17
00:39:27|994.17
00:39:28|994.17
00:39:29|994.17
00:39:29|994.17
00:39:31|994.17
00:39:31|994.17
00:39:33|994.17
00:39:33|994.17
00:39:34|994.17
00:39:36|994.17
00:39:36|994.17
00:39:38|994.17
00:39:38|994.17
00:39:39|994.17
00:39:40|994.17
00:39:41|994.17
00:39:42|994.17
00:39:44|994.17
00:39:45|994.17
00:39:46|994.17
00:39:47|994.17
00:39:48|994.17
00:39:49|994.17
00:39:50|994.17
00:39:51|994.17
00:39:52|994.17
00:39:53|994.17
00:39:54|994.17
00:39:54|994.17
00:39:55|994.17
00:39:57|994.17
00:39:57|994.17
00:39:58|994.11
00:40:00|994.11
00:40:01|994.11
00:40:02|994.18
00:40:02|994.18
00:40:03|994.18
00:40:04|994.18
00:40:05|994.18
00:40:06|994.18
00:40:08|994.18
00:40:08|994.18
00:40:10|994.18
00:40:11|994.18
00:40:11|994.18
00:40:13|994.18
00:40:14|994.18
00:40:14|994.18
00:40:16|994.2
00:40:17|994.2
00:40:18|994.24
00:40:18|994.24
00:40:20|994.24
00:40:20|994.24
00:40:22|994.24
00:40:22|994.24
00:40:24|994.24
00:40:25|994.24
00:40:26|994.24
00:40:27|994.24
00:40:29|993.8
00:40:29|993.8
00:40:31|993.8
00:40:31|993.8
00:40:33|993.8
00:40:34|993.8
00:40:34|993.8
00:40:35|993.8
00:40:36|993.8
00:40:37|993.8
00:40:38|993.8
00:40:39|993.8
00:40:40|993.8
00:40:41|993.8
00:40:42|993.8
00:40:44|993.8
00:40:44|993.8
00:40:45|993.8
00:40:46|993.8
00:40:48|993.8
00:40:49|993.8
00:40:50|993.8
00:40:51|993.8
00:40:52|993.8
00:40:53|993.8
00:40:54|993.8
00:40:55|993.8
00:40:56|993.8
00:40:57|993.8
00:40:58|993.8
00:40:59|993.8
00:41:00|993.8
00:41:01|993.8
00:41:02|994.4
00:41:03|994.4
00:41:04|994.4
00:41:05|994.4
00:41:06|994.4
00:41:07|994.4
00:41:08|994.4
00:41:09|994.4
00:41:10|994.4
00:41:11|994.4
00:41:12|994.4
00:41:13|994.4
00:41:14|994.4
00:41:15|994.4
00:41:16|994.4
00:41:17|994.4
00:41:18|994.4
00:41:19|994.4
00:41:20|994.93
00:41:21|994.93
00:41:22|994.93
00:41:23|994.93
00:41:24|994.93
00:41:26|994.93
00:41:27|994.93
00:41:28|994.93
00:41:29|994.93
00:41:31|994.93
00:41:31|994.93
00:41:32|994.93
00:41:33|994.93
00:41:35|994.93
00:41:36|994.93
00:41:37|995.4
00:41:38|995.4
00:41:39|995.4
00:41:40|995.4
00:41:41|995.4
00:41:42|995.4
00:41:43|995.4
00:41:43|995.4
00:41:44|995.4
00:41:45|995.4
00:41:47|995.4
00:41:48|995.6
00:41:49|995.6
00:41:50|995.6
00:41:51|995.6
00:41:51|995.6
00:41:53|995.6
00:41:53|995.6
00:41:54|995.6
00:41:55|995.6
00:41:57|995.6
00:41:58|995.6
00:41:58|995.6
00:41:59|995.6
00:42:01|995.6
00:42:01|995.6
00:42:03|995.6
00:42:03|995.6
00:42:04|995.6
00:42:06|995.6
00:42:06|995.6
00:42:07|995.81
00:42:08|995.47
00:42:09|995.47
00:42:10|995.47
00:42:11|995.19
00:42:12|995.19
00:42:13|995.19
00:42:14|995.19
00:42:15|995.19
00:42:16|995.19
00:42:17|995.19
00:42:18|995.19
00:42:19|995.28
00:42:21|995.28
00:42:21|995.28
00:42:22|995.28
00:42:23|995.28
00:42:25|994.87
00:42:26|994.82
00:42:28|994.82
00:42:28|994.82
00:42:29|994.82
00:42:30|994.82
00:42:32|994.82
00:42:33|994.82
00:42:33|994.82
00:42:34|994.82
00:42:36|994.82
00:42:36|994.82
00:42:39|994.82
00:42:39|994.82
00:42:41|994.82
00:42:42|994.82
00:42:43|994.82
00:42:43|994.82
00:42:45|994.82
00:42:46|994.82
00:42:47|994.82
00:42:47|994.82
00:42:48|994.82
00:42:49|994.82
00:42:50|994.82
00:42:52|994.82
00:42:53|994.82
00:42:53|994.82
00:42:54|994.82
00:42:56|994.82
00:42:56|994.82
00:42:57|994.82
00:42:58|994.82
00:43:00|994.82
00:43:00|994.82
00:43:02|994.82
00:43:02|994.82
00:43:03|994.82
00:43:04|994.82
00:43:06|994.82
00:43:07|994.82
00:43:08|994.82
00:43:09|994.82
00:43:10|994.82
00:43:11|994.82
00:43:12|994.82
00:43:13|994.82
00:43:14|994.82
00:43:15|994.82
00:43:16|994.82
00:43:17|994.82
00:43:18|994.82
00:43:20|994.82
00:43:20|994.82
00:43:21|994.82
00:43:22|994.82
00:43:23|994.82
00:43:24|994.82
00:43:25|994.82
00:43:27|994.82
00:43:29|994.82
00:43:29|994.82
00:43:30|994.82
00:43:32|994.82
00:43:33|994.82
00:43:34|994.82
00:43:35|994.82
00:43:36|994.82
00:43:37|994.82
00:43:38|994.82
00:43:39|994.82
00:43:40|994.82
00:43:41|994.82
00:43:42|994.82
00:43:43|994.82
00:43:44|994.82
00:43:45|994.82
00:43:46|994.82
00:43:47|994.82
00:43:48|994.82
00:43:49|994.82
00:43:50|994.82
00:43:51|994.82
00:43:52|994.82
00:43:53|994.82
00:43:54|994.82
00:43:55|994.82
00:43:56|994.82
00:43:57|994.82
00:43:58|994.82
00:43:59|994.82
00:44:00|994.82
00:44:01|994.96
00:44:02|994.96
00:44:03|994.96
00:44:04|994.96
00:44:06|995.32
00:44:06|995.32
00:44:08|995.32
00:44:08|995.32
00:44:09|995.32
00:44:10|995.32
00:44:11|995.32
00:44:12|995.32
00:44:13|995.32
00:44:14|995.32
00:44:15|995.32
00:44:17|995.32
00:44:17|995.32
00:44:18|995.32
00:44:19|995.32
00:44:20|995.32
00:44:21|995.32
00:44:22|995.32
00:44:24|995.32
00:44:24|995.32
00:44:26|994.93
00:44:26|994.93
00:44:27|994.93
00:44:29|994.79
00:44:30|994.79
00:44:32|994.79
00:44:33|994.79
00:44:33|994.79
00:44:34|994.79
00:44:35|994.79
00:44:36|994.79
00:44:37|994.79
00:44:38|994.79
00:44:39|994.79
00:44:40|994.79
00:44:41|994.45
00:44:42|994.45
00:44:43|994.45
00:44:44|994.45
00:44:45|994.45
00:44:46|994.45
00:44:47|994.45
00:44:48|994.45
00:44:49|994.45
00:44:50|994.45
00:44:51|994.45
00:44:52|994.45
00:44:53|994.45
00:44:54|994.45
00:44:55|994.45
00:44:56|994.45
00:44:57|994.45
00:44:58|994.45
00:44:59|994.52
00:45:00|994.52
00:45:01|994.32
00:45:02|994.32
00:45:03|994.32
00:45:04|994.32
00:45:05|994.32
00:45:06|994.32
00:45:07|994.32
00:45:08|994.32
00:45:09|994.32
00:45:10|994.99
00:45:11|994.99
00:45:12|994.99
00:45:13|994.99
00:45:14|994.99
00:45:15|994.99
00:45:16|994.99
00:45:17|994.99
00:45:18|994.99
00:45:19|994.99
00:45:20|994.99
00:45:21|994.99
00:45:22|994.99
00:45:23|994.99
00:45:24|994.99
00:45:25|994.99
00:45:26|994.99
00:45:27|994.99
00:45:28|994.99
00:45:29|994.99
00:45:30|994.99
00:45:32|994.99
00:45:33|994.99
00:45:34|994.99
00:45:35|994.99
00:45:36|994.99
00:45:37|994.99
00:45:38|994.99
00:45:39|994.99
00:45:40|994.99
00:45:41|994.99
00:45:42|994.99
00:45:43|994.99
00:45:44|994.99
00:45:45|994.99
00:45:46|994.99
00:45:47|995.02
00:45:48|995.02
00:45:49|995.02
00:45:50|995.31
00:45:51|995.31
00:45:52|995.31
00:45:53|995.31
00:45:54|995.31
00:45:55|995.31
00:45:56|995.31
00:45:57|995.31
00:45:58|995.31
00:45:59|995.31
00:46:00|995.31
00:46:01|995.31
00:46:02|995.31
00:46:03|995.31
00:46:04|995.31
00:46:05|995.31
00:46:07|995.63
00:46:07|995.63
00:46:08|995.63
00:46:10|995.63
00:46:10|995.63
00:46:11|995.63
00:46:12|995.63
00:46:13|995.63
00:46:14|995.63
00:46:15|995.63
00:46:16|995.63
00:46:17|995.63
00:46:18|995.63
00:46:19|995.63
00:46:20|995.63
00:46:22|995.63
00:46:22|995.63
00:46:23|995.63
00:46:24|995.63
00:46:25|995.63
00:46:26|995.63
00:46:27|995.63
00:46:28|995.63
00:46:30|995.63
00:46:32|995.63
00:46:33|995.63
00:46:34|995.63
00:46:36|995.63
00:46:36|995.63
00:46:37|995.63
00:46:38|996.31
00:46:40|996.31
00:46:40|996.31
00:46:41|996.31
00:46:42|996.31
00:46:43|996.31
00:46:45|996.31
00:46:45|996.31
00:46:46|996.31
00:46:47|996.31
00:46:48|996.31
00:46:49|996.31
00:46:50|996.31
00:46:51|996.31
00:46:52|996.31
00:46:53|996.31
00:46:54|996.31
00:46:56|996.31
00:46:56|996.31
00:46:57|996.31
00:46:58|996.31
00:46:59|996.31
00:47:00|996.31
00:47:01|996.31
00:47:02|996.31
00:47:03|996.31
00:47:04|996.31
00:47:05|996.31
00:47:06|996.31
00:47:07|996.32
00:47:08|996.32
00:47:09|996.32
00:47:10|996.32
00:47:11|996.32
00:47:12|996.32
00:47:13|996.32
00:47:14|996.72
00:47:15|996.72
00:47:16|996.95
00:47:17|996.95
00:47:18|996.77
00:47:19|996.77
00:47:20|996.77
00:47:21|996.77
00:47:22|996.77
00:47:23|996.77
00:47:24|996.77
00:47:25|996.77
00:47:26|996.77
00:47:27|996.32
00:47:29|996.32
00:47:30|996.32
00:47:32|996.32
00:47:32|996.32
00:47:33|996.32
00:47:34|996.32
00:47:35|996.32
00:47:36|996.32
00:47:37|996.32
00:47:38|996.32
00:47:39|996.32
00:47:40|996.32
00:47:41|996.32
00:47:42|996.32
00:47:43|996.32
00:47:44|996.32
00:47:45|996.32
00:47:46|996.32
00:47:47|996.32
00:47:48|996.32
00:47:50|996.32
00:47:51|996.32
00:47:52|996.32
00:47:53|996.32
00:47:54|995.85
00:47:55|995.85
00:47:56|995.85
00:47:57|995.76
00:47:58|995.76
00:47:58|995.76
00:48:00|995.76
00:48:01|995.76
00:48:02|995.76
00:48:03|995.76
00:48:04|995.76
00:48:05|995.72
00:48:05|995.72
00:48:06|995.72
00:48:07|995.72
00:48:08|995.72
00:48:10|995.72
00:48:10|995.72
00:48:11|995.72
00:48:13|995.72
00:48:14|995.72
00:48:15|995.72
00:48:16|995.72
00:48:17|995.72
00:48:18|995.72
00:48:18|995.72
00:48:20|995.72
00:48:20|995.72
00:48:21|995.72
00:48:22|995.72
00:48:24|995.72
00:48:25|995.72
00:48:26|995.72
00:48:26|995.72
00:48:27|995.72
00:48:29|995.72
00:48:30|995.72
00:48:31|995.72
00:48:33|995.72
00:48:33|995.72
00:48:34|995.72
00:48:35|995.72
00:48:37|995.72
00:48:38|995.72
00:48:39|995.72
00:48:40|995.72
00:48:41|995.72
00:48:42|995.72
00:48:43|995.72
00:48:43|995.72
00:48:45|995.72
00:48:46|995.72
00:48:47|995.72
00:48:48|995.72
00:48:49|995.72
00:48:50|994.96
00:48:51|994.96
00:48:52|994.96
00:48:53|994.96
00:48:54|994.96
00:48:55|994.96
00:48:56|995.2
00:48:57|995.2
00:48:58|995.2
00:48:59|995.2
00:49:00|994.94
00:49:01|994.94
00:49:02|994.94
00:49:03|994.94
00:49:04|994.94
00:49:05|994.94
00:49:06|994.94
00:49:07|994.94
00:49:08|994.94
00:49:09|994.94
00:49:10|994.94
00:49:11|994.94
00:49:12|994.94
00:49:13|994.94
00:49:14|994.63
00:49:15|994.63
00:49:16|994.63
00:49:17|994.63
00:49:18|994.63
00:49:19|994.63
00:49:20|994.63
00:49:21|994.63
00:49:22|994.63
00:49:23|994.63
00:49:24|994.63
00:49:25|994.63
00:49:26|994.63
00:49:27|994.63
00:49:29|994.63
00:49:30|994.63
00:49:31|994.63
00:49:31|994.63
00:49:33|994.63
00:49:35|994.63
00:49:36|994.63
00:49:38|994.63
00:49:39|994.63
00:49:39|994.63
00:49:41|994.63
00:49:42|994.63
00:49:43|994.63
00:49:44|994.63
00:49:45|994.63
00:49:45|994.63
00:49:46|994.63
00:49:47|994.63
00:49:49|994.63
00:49:49|994.63
00:49:50|994.63
00:49:51|994.63
00:49:53|994.63
00:49:53|994.63
00:49:55|994.63
00:49:55|994.63
00:49:56|994.63
00:49:57|994.63
00:49:58|994.63
00:50:00|994.63
00:50:01|994.63
00:50:02|994.63
00:50:02|994.63
00:50:03|994.63
00:50:05|994.63
00:50:06|994.63
00:50:06|994.63
00:50:08|994.31
00:50:08|994.31
00:50:10|994.31
00:50:11|994.31
00:50:11|994.31
00:50:13|994.31
00:50:14|994.31
00:50:15|994.09
00:50:16|994.09
00:50:18|994.09
00:50:19|994.09
00:50:19|994.09
00:50:21|994.09
00:50:21|994.09
00:50:22|994.09
00:50:23|994.09
00:50:24|994.09
00:50:25|994.09
00:50:27|994.09
00:50:27|994.09
00:50:29|994.09
00:50:29|994.09
00:50:31|994.09
00:50:33|994.09
00:50:34|994.09
00:50:36|994.09
00:50:37|994.09
00:50:38|994.09
00:50:39|994.09
00:50:40|994.09
00:50:40|994.09
00:50:42|994.09
00:50:43|994.09
00:50:44|994.09
00:50:45|994.09
00:50:45|994.09
00:50:47|993.67
00:50:48|993.67
00:50:49|993.67
00:50:50|993.67
00:50:50|993.67
00:50:52|993.67
00:50:53|993.67
00:50:54|993.67
00:50:55|993.67
00:50:56|993.67
00:50:56|993.67
00:50:58|993.67
00:50:59|993.67
00:51:00|993.67
00:51:01|993.67
00:51:02|993.67
00:51:03|993.67
00:51:03|993.67
00:51:05|993.67
00:51:06|993.67
00:51:07|993.67
00:51:08|993.67
00:51:10|993.67
00:51:10|993.67
00:51:11|993.67
00:51:12|993.67
00:51:13|993.67
00:51:14|993.67
00:51:15|993.67
00:51:16|993.67
00:51:17|993.67
00:51:18|993.67
00:51:19|993.67
00:51:20|993.67
00:51:21|993.67
00:51:22|994.21
00:51:23|994.21
00:51:24|994.21
00:51:25|994.21
00:51:26|994.21
00:51:27|994.21
00:51:28|994.21
00:51:29|994.21
00:51:30|994.21
00:51:31|994.21
00:51:32|994.21
00:51:34|994.21
00:51:35|994.21
00:51:36|994.21
00:51:37|994.21
00:51:38|994.21
00:51:39|994.21
00:51:40|994.21
00:51:41|994.21
00:51:42|994.21
00:51:44|994.21
00:51:44|994.21
00:51:45|994.21
00:51:46|994.21
00:51:47|994.21
00:51:49|994.21
00:51:49|994.21
00:51:51|994.21
00:51:53|994.21
00:51:54|994.21
00:51:55|994.21
00:51:56|994.21
00:51:57|994.21
00:51:58|994.21
00:51:59|994.21
00:52:00|994.21
00:52:01|994.21
00:52:02|994.21
00:52:03|994.21
00:52:04|994.21
00:52:05|994.22
00:52:06|994.22
00:52:07|994.21
00:52:08|994.21
00:52:09|994.21
00:52:10|994.21
00:52:12|993.44
00:52:12|993.44
00:52:13|993.44
00:52:14|993.44
00:52:15|993.44
00:52:16|993.44
00:52:18|993.44
00:52:18|992.94
00:52:19|992.94
00:52:20|992.94
00:52:21|992.94
00:52:22|992.94
00:52:23|992.94
00:52:24|992.94
00:52:25|992.94
00:52:26|992.94
00:52:27|992.94
00:52:28|992.94
00:52:29|992.94
00:52:30|992.94
00:52:31|992.94
00:52:32|992.94
00:52:33|992.94
00:52:35|992.94
00:52:37|992.94
00:52:38|992.45
00:52:39|992.45
00:52:40|992.7
00:52:41|992.7
00:52:41|992.7
00:52:43|992.7
00:52:43|992.7
00:52:45|992.7
00:52:46|992.7
00:52:47|992.7
00:52:48|992.7
00:52:49|992.7
00:52:50|992.7
00:52:51|992.7
00:52:52|992.7
00:52:53|992.7
00:52:54|992.7
00:52:55|992.7
00:52:56|992.7
00:52:58|992.76
00:52:59|992.76
00:53:00|992.76
00:53:01|992.76
00:53:02|992.76
00:53:02|992.76
00:53:04|992.76
00:53:04|992.76
00:53:05|992.76
00:53:07|992.76
00:53:07|992.76
00:53:08|992.76
00:53:09|992.95
00:53:11|992.95
00:53:12|992.95
00:53:13|992.95
00:53:14|992.95
00:53:15|992.95
00:53:15|992.95
00:53:16|992.95
00:53:17|992.96
00:53:18|992.96
00:53:19|992.96
00:53:20|992.96
00:53:21|992.96
00:53:23|992.96
00:53:23|992.96
00:53:24|992.96
00:53:25|992.96
00:53:26|992.96
00:53:27|992.96
00:53:28|992.96
00:53:30|992.96
00:53:30|992.96
00:53:31|992.96
00:53:32|992.96
00:53:33|992.96
00:53:35|993.59
00:53:36|993.59
00:53:38|993.59
00:53:39|993.59
00:53:39|993.59
00:53:42|993.59
00:53:42|993.59
00:53:43|993.59
00:53:44|993.59
00:53:45|993.59
00:53:46|993.59
00:53:47|993.59
00:53:48|994.17
00:53:49|994.17
00:53:50|994.33
00:53:51|994.33
00:53:52|994.33
00:53:53|994.33
00:53:54|994.49
00:53:56|994.49
00:53:57|994.49
00:53:57|994.49
00:53:59|994.49
00:54:00|994.49
00:54:01|994.49
00:54:02|994.49
00:54:03|994.49
00:54:04|994.49
00:54:05|994.49
00:54:06|994.49
00:54:07|994.49
00:54:08|994.49
00:54:08|994.49
00:54:10|994.49
00:54:11|994.49
00:54:11|994.49
00:54:13|994.68
00:54:14|994.68
00:54:15|994.68
00:54:16|994.68
00:54:17|994.68
00:54:18|994.68
00:54:19|994.68
00:54:20|994.68
00:54:21|994.68
00:54:21|994.68
00:54:22|994.12
00:54:24|994.12
00:54:25|994.12
00:54:25|994.12
00:54:27|994.12
00:54:27|994.12
00:54:28|994.12
00:54:30|994.12
00:54:31|994.12
00:54:32|994.12
00:54:33|994.12
00:54:34|994.12
00:54:34|994.12
00:54:36|994.12
00:54:37|994.12
00:54:38|994.12
00:54:40|994.12
00:54:40|994.12
00:54:41|994.12
00:54:43|994.12
00:54:44|994.12
00:54:44|994.12
00:54:45|994.12
00:54:46|994.12
00:54:48|994.12
00:54:49|994.31
00:54:50|994.31
00:54:51|994.31
00:54:52|994.31
00:54:53|994.31
00:54:54|994.31
00:54:55|994.31
00:54:56|994.31
00:54:57|994.31
00:54:58|994.31
00:54:59|994.31
00:55:00|994.31
00:55:01|994.31
00:55:03|994.31
00:55:03|994.31
00:55:05|994.31
00:55:06|994.31
00:55:07|994.31
00:55:07|994.31
00:55:09|994.31
00:55:09|994.31
00:55:10|994.49
00:55:11|994.49
00:55:12|994.49
00:55:13|994.41
00:55:14|994.41
00:55:16|994.41
00:55:16|994.41
00:55:17|994.41
00:55:18|994.41
00:55:19|994.41
00:55:20|994.41
00:55:21|994.41
00:55:22|994.41
00:55:23|994.41
00:55:24|994.41
00:55:25|994.41
00:55:26|994.41
00:55:27|994.41
00:55:28|994.41
00:55:29|994.41
00:55:31|994.41
00:55:32|994.41
00:55:33|994.41
00:55:34|994.41
00:55:35|994.41
00:55:36|994.41
00:55:38|994.41
00:55:38|994.41
00:55:40|994.41
00:55:41|994.41
00:55:42|994.41
00:55:43|994.41
00:55:44|994.41
00:55:45|994.52
00:55:46|994.78
00:55:47|994.78
00:55:48|994.78
00:55:49|994.78
00:55:50|994.78
00:55:51|994.78
00:55:52|994.78
00:55:55|994.78
00:55:55|994.78
00:55:56|994.56
00:55:57|994.56
00:55:58|994.56
00:55:59|994.56
00:56:00|994.56
00:56:02|994.56
00:56:02|994.56
00:56:03|994.56
00:56:05|994.56
00:56:05|994.56
00:56:07|994.56
00:56:08|994.56
00:56:08|994.56
00:56:10|994.56
00:56:11|994.56
00:56:12|994.56
00:56:13|994.56
00:56:13|994.56
00:56:15|994.56
00:56:15|994.56
00:56:16|994.56
00:56:18|994.56
00:56:18|994.56
00:56:20|994.56
00:56:20|994.56
00:56:21|994.56
00:56:22|994.56
00:56:23|994.56
00:56:24|994.56
00:56:26|994.56
00:56:26|994.56
00:56:28|994.56
00:56:28|994.56
00:56:30|994.56
00:56:30|994.56
00:56:32|994.56
00:56:33|994.56
00:56:34|994.56
00:56:34|994.56
00:56:36|994.56
00:56:36|994.56
00:56:37|994.56
00:56:39|994.56
00:56:41|994.56
00:56:41|994.56
00:56:43|994.56
00:56:44|994.56
00:56:45|994.56
00:56:46|994.56
00:56:47|994.56
00:56:48|994.56
00:56:49|994.56
00:56:50|994.56
00:56:51|994.56
00:56:52|994.56
00:56:53|994.56
00:56:54|994.56
00:56:55|994.56
00:56:56|994.56
00:56:57|994.56
00:56:57|994.56
00:56:59|994.56
00:56:59|994.56
00:57:01|994.56
00:57:02|994.56
00:57:03|994.56
00:57:04|994.14
00:57:05|994.14
00:57:06|994.14
00:57:07|994.14
00:57:08|994.14
00:57:09|994.14
00:57:10|994.14
00:57:11|994.14
00:57:11|994.14
00:57:13|994.14
00:57:14|994.14
00:57:15|994.14
00:57:16|994.14
00:57:17|994.14
00:57:18|993.3
00:57:19|993.3
00:57:19|993.3
00:57:21|993.3
00:57:22|993.3
00:57:23|993.3
00:57:24|993.3
00:57:25|993.3
00:57:26|993.3
00:57:27|993.3
00:57:27|993.3
00:57:28|993.3
00:57:29|993.3
00:57:31|993.25
00:57:31|993.25
00:57:33|993.25
00:57:33|993.25
00:57:34|993.25
00:57:36|993.25
00:57:36|993.25
00:57:38|993.25
00:57:38|993.25
00:57:41|993.25
00:57:42|993.25
00:57:43|993.25
00:57:44|993.25
00:57:45|993.25
00:57:46|993.25
00:57:47|993.25
00:57:48|993.25
00:57:49|993.25
00:57:50|993.25
00:57:51|993.25
00:57:51|993.25
00:57:53|993.25
00:57:54|993.25
00:57:54|993.25
00:57:55|993.04
00:57:57|993.04
00:57:58|993.04
00:57:58|993.04
00:58:00|993.04
00:58:01|993.04
00:58:01|993.04
00:58:03|993.04
00:58:04|993.04
00:58:04|993.04
00:58:05|993.04
00:58:07|993.18
00:58:07|993.18
00:58:09|993.18
00:58:09|993.18
00:58:11|993.18
00:58:12|993.18
00:58:13|993.18
00:58:13|993.18
00:58:14|993.18
00:58:16|993.18
00:58:17|993.18
00:58:17|993.18
00:58:18|993.18
00:58:20|993.18
00:58:20|993.18
00:58:21|993.18
00:58:22|993.18
00:58:24|993.18
00:58:25|993.01
00:58:26|993.01
00:58:27|993.01
00:58:28|993.01
00:58:28|993.01
00:58:30|993.01
00:58:31|993.01
00:58:32|993.01
00:58:33|993.01
00:58:33|993.01
00:58:34|993.01
00:58:36|993.01
00:58:36|993.01
00:58:37|993.01
00:58:39|993.01
00:58:39|993.01
00:58:41|993.01
00:58:42|993.01
00:58:43|993.01
00:58:44|993.01
00:58:45|993.01
00:58:46|993.01
00:58:47|993.01
00:58:48|993.01
00:58:49|993.01
00:58:50|993.01
00:58:51|993.01
00:58:52|993.01
00:58:53|993.01
00:58:55|993.01
00:58:56|993.01
00:58:56|993.01
00:58:58|993.01
00:58:59|993.01
00:59:00|993.01
00:59:00|993.01
00:59:02|993.01
00:59:03|993.01
00:59:03|993.01
00:59:04|993.01
00:59:06|993.01
00:59:06|993.01
00:59:07|993.01
00:59:09|993.01
00:59:10|993.01
00:59:10|993.01
00:59:12|993.01
00:59:13|993.01
00:59:14|993.01
00:59:14|993.01
00:59:15|993.01
00:59:18|993.01
00:59:19|993.01
00:59:20|993.01
00:59:20|993.01
00:59:21|993.6
00:59:22|993.6
00:59:23|993.6
00:59:24|993.6
00:59:25|993.6
00:59:26|993.6
00:59:27|993.6
00:59:28|993.6
00:59:29|993.6
00:59:30|993.6
00:59:32|993.6
00:59:32|993.6
00:59:33|993.6
00:59:34|993.6
00:59:35|993.6
00:59:37|993.6
00:59:37|993.6
00:59:39|993.6
00:59:40|993.6
00:59:41|993.6
00:59:42|993.6
00:59:43|993.6
00:59:44|993.6
00:59:46|993.6
00:59:47|993.6
00:59:49|993.6
00:59:50|993.6
00:59:50|993.6
00:59:51|993.6
00:59:53|993.6
00:59:54|993.6
00:59:55|993.6
00:59:56|993.6
00:59:57|993.6
00:59:58|993.6
00:59:59|993.6
00:59:59|993.6
01:00:00|993.6
01:00:02|993.6
01:00:03|993.6
01:00:04|993.6
01:00:04|993.6
01:00:05|993.6
01:00:07|993.6
01:00:07|993.6
01:00:09|993.6
01:00:09|993.6
01:00:10|993.6
01:00:12|993.6
01:00:12|993.6
01:00:14|993.6
01:00:14|993.6
01:00:15|993.6
01:00:16|993.6
01:00:17|993.6
01:00:18|993.6
01:00:19|993.6
01:00:20|993.6
01:00:21|993.6
01:00:22|993.6
01:00:23|992.73
01:00:25|992.73
01:00:26|992.73
01:00:27|992.73
01:00:28|992.73
01:00:29|992.73
01:00:30|992.73
01:00:31|992.73
01:00:32|992.73
01:00:32|992.73
01:00:34|992.73
01:00:35|992.17
01:00:36|992.17
01:00:37|992.17
01:00:38|992.17
01:00:39|992.17
01:00:40|992.17
01:00:41|992.17
01:00:42|992.17
01:00:44|992.17
01:00:45|992.17
01:00:46|992.17
01:00:47|992.17
01:00:48|992.17
01:00:49|992.17
01:00:50|992.17
01:00:51|991.76
01:00:52|991.76
01:00:53|991.76
01:00:54|991.76
01:00:55|991.76
01:00:56|991.76
01:00:57|991.76
01:00:58|991.76
01:00:59|991.76
01:01:00|991.76
01:01:01|991.76
01:01:02|991.76
01:01:03|991.76
01:01:04|991.76
01:01:05|991.76
01:01:06|991.76
01:01:07|991.76
01:01:08|991.76
01:01:09|991.76
01:01:10|991.76
01:01:11|991.76
01:01:12|990.89
01:01:13|990.89
01:01:14|990.89
01:01:15|990.89
01:01:16|990.89
01:01:17|990.89
01:01:18|990.89
01:01:19|990.89
01:01:20|990.89
01:01:21|990.89
01:01:22|990.89
01:01:23|990.89
01:01:24|990.89
01:01:25|990.89
01:01:26|990.89
01:01:27|990.89
01:01:28|990.89
01:01:29|990.89
01:01:30|991.27
01:01:31|991.27
01:01:32|991.27
01:01:33|991.27
01:01:34|991.27
01:01:35|991.27
01:01:36|991.27
01:01:37|991.27
01:01:38|991.27
01:01:39|991.27
01:01:40|991.27
01:01:41|991.27
01:01:42|991.27
01:01:43|991.27
01:01:44|991.27
01:01:46|991.27
01:01:47|991.27
01:01:47|991.27
01:01:49|991.27
01:01:50|991.27
01:01:51|991.27
01:01:52|991.27
01:01:53|991.27
01:01:54|991.27
01:01:55|991.27
01:01:56|991.27
01:01:57|991.27
01:01:58|991.27
01:01:59|990.78
01:02:00|990.78
01:02:01|990.78
01:02:03|990.78
01:02:03|990.78
01:02:04|990.44
01:02:06|990.44
01:02:06|990.44
01:02:08|990.44
01:02:09|990.44
01:02:09|990.44
01:02:10|990.44
01:02:11|990.44
01:02:13|990.44
01:02:14|990.44
01:02:14|990.44
01:02:15|990.44
01:02:16|990.44
01:02:17|990.44
01:02:18|990.44
01:02:19|990.44
01:02:20|990.44
01:02:21|990.44
01:02:22|990.44
01:02:23|990.44
01:02:25|990.44
01:02:25|990.44
01:02:26|990.44
01:02:28|990.44
01:02:28|990.44
01:02:30|990.44
01:02:30|990.44
01:02:31|990.44
01:02:32|990.44
01:02:33|990.44
01:02:35|990.44
01:02:35|990.44
01:02:36|990.44
01:02:37|990.44
01:02:38|990.44
01:02:40|990.44
01:02:40|990.44
01:02:42|990.44
01:02:43|990.44
01:02:44|990.44
01:02:46|990.44
01:02:47|990.44
01:02:48|990.44
01:02:49|990.44
01:02:50|990.44
01:02:51|990.44
01:02:52|990.44
01:02:53|990.44
01:02:54|990.14
01:02:55|990.14
01:02:56|990.14
01:02:57|990.14
01:02:58|990.14
01:02:59|990.14
01:03:00|990.14
01:03:01|989.98
01:03:02|989.98
01:03:03|989.98
01:03:04|989.98
01:03:06|989.96
01:03:07|989.96
01:03:08|989.96
01:03:09|989.96
01:03:10|989.96
01:03:11|989.96
01:03:12|989.96
01:03:13|989.96
01:03:14|989.96
01:03:15|989.96
01:03:16|989.96
01:03:17|989.96
01:03:18|989.96
01:03:19|989.96
01:03:20|989.96
01:03:21|989.96
01:03:22|989.96
01:03:23|989.96
01:03:24|989.96
01:03:25|989.96
01:03:26|989.96
01:03:27|989.96
01:03:28|989.96
01:03:29|989.96
01:03:30|989.96
01:03:31|989.96
01:03:32|990.4
01:03:33|990.4
01:03:34|990.4
01:03:35|989.96
01:03:36|989.96
01:03:37|989.96
01:03:38|989.96
01:03:39|989.96
01:03:40|989.96
01:03:41|989.96
01:03:42|989.96
01:03:43|989.92
01:03:44|989.92
01:03:46|989.92
01:03:46|989.92
01:03:47|989.92
01:03:48|989.92
01:03:49|989.92
01:03:50|989.92
01:03:51|989.92
01:03:52|989.92
01:03:53|989.92
01:03:54|989.92
01:03:55|989.92
01:03:56|989.92
01:03:57|989.92
01:03:58|989.92
01:03:59|989.92
01:04:00|989.92
01:04:01|989.92
01:04:02|989.92
01:04:03|989.92
01:04:04|989.92
01:04:05|989.92
01:04:06|989.92
01:04:07|989.92
01:04:08|990.5
01:04:09|990.5
01:04:10|990.5
01:04:12|990.5
01:04:12|990.5
01:04:14|990.5
01:04:14|990.5
01:04:15|990.5
01:04:17|990.5
01:04:17|990.5
01:04:18|990.5
01:04:19|990.5
01:04:21|990.5
01:04:21|990.5
01:04:23|990.5
01:04:23|990.5
01:04:25|990.5
01:04:25|990.5
01:04:27|990.5
01:04:28|990.5
01:04:28|990.5
01:04:29|990.5
01:04:31|990.5
01:04:32|990.5
01:04:33|990.5
01:04:34|990.5
01:04:35|990.5
01:04:36|990.97
01:04:37|990.97
01:04:38|990.97
01:04:39|990.97
01:04:40|990.97
01:04:41|990.97
01:04:42|990.97
01:04:43|990.97
01:04:44|990.97
01:04:46|990.97
01:04:46|990.97
01:04:47|990.97
01:04:48|990.97
01:04:50|990.97
01:04:51|990.97
01:04:52|990.97
01:04:53|990.97
01:04:54|990.97
01:04:56|990.97
01:04:56|990.97
01:04:57|990.97
01:04:58|990.97
01:04:59|990.97
01:05:00|990.97
01:05:02|990.97
01:05:02|990.97
01:05:03|990.97
01:05:05|990.97
01:05:06|990.97
01:05:07|990.97
01:05:07|990.97
01:05:08|990.97
01:05:09|990.97
01:05:11|990.97
01:05:12|990.97
01:05:12|990.97
01:05:13|990.97
01:05:15|990.97
01:05:16|990.97
01:05:16|990.97
01:05:17|990.97
01:05:18|990.97
01:05:19|990.97
01:05:21|990.97
01:05:22|990.97
01:05:23|990.97
01:05:23|990.97
01:05:24|990.97
01:05:25|990.97
01:05:26|991.26
01:05:28|991.26
01:05:29|991.26
01:05:30|991.26
01:05:31|991.26
01:05:32|991.26
01:05:33|991.26
01:05:35|991.26
01:05:35|991.26
01:05:36|991.26
01:05:37|991.26
01:05:38|991.26
01:05:39|991.26
01:05:40|991.26
01:05:41|991.26
01:05:42|991.26
01:05:43|991.26
01:05:44|991.26
01:05:46|991.26
01:05:47|991.26
01:05:48|991.26
01:05:49|991.26
01:05:50|991.26
01:05:52|991.26
01:05:53|991.26
01:05:54|991.26
01:05:54|991.26
01:05:56|991.26
01:05:57|991.26
01:05:58|991.26
01:05:59|991.26
01:06:00|991.26
01:06:01|991.26
01:06:02|991.26
01:06:03|991.26
01:06:05|991.26
01:06:05|991.26
01:06:06|991.26
01:06:08|991.26
01:06:08|991.26
01:06:09|991.26
01:06:10|991.26
01:06:12|991.26
01:06:13|991.26
01:06:13|991.26
01:06:14|991.26
01:06:16|991.26
01:06:17|991.26
01:06:18|991.26
01:06:18|991.26
01:06:19|991.26
01:06:20|991.26
01:06:21|991.26
01:06:22|991.26
01:06:24|991.26
01:06:24|991.26
01:06:25|991.26
01:06:27|991.26
01:06:28|991.26
01:06:29|991.26
01:06:29|991.26
01:06:30|991.26
01:06:31|991.26
01:06:32|991.26
01:06:33|991.26
01:06:34|991.26
01:06:35|991.26
01:06:36|991.26
01:06:38|991.26
01:06:38|991.26
01:06:40|991.26
01:06:40|991.26
01:06:41|991.26
01:06:43|991.26
01:06:43|991.26
01:06:44|991.26
01:06:46|991.26
01:06:47|991.26
01:06:48|991.26
01:06:49|991.26
01:06:50|991.26
01:06:52|991.26
01:06:53|991.26
01:06:53|989.86
01:06:55|989.86
01:06:55|989.86
01:06:57|989.86
01:06:57|989.86
01:06:59|989.86
01:07:00|989.86
01:07:01|989.86
01:07:01|989.86
01:07:03|989.86
01:07:05|989.86
01:07:05|989.86
01:07:06|989.86
01:07:08|989.86
01:07:09|989.86
01:07:09|989.86
01:07:11|989.86
01:07:11|989.86
01:07:13|989.86
01:07:14|989.86
01:07:15|989.86
01:07:16|989.86
01:07:17|989.86
01:07:17|989.86
01:07:19|989.86
01:07:20|989.86
01:07:21|989.86
01:07:21|989.86
01:07:23|989.86
01:07:24|989.86
01:07:25|989.86
01:07:26|989.86
01:07:27|989.86
01:07:27|989.86
01:07:29|989.86
01:07:30|989.86
01:07:31|989.25
01:07:31|989.25
01:07:33|988.67
01:07:33|988.67
01:07:34|988.67
01:07:36|988.67
01:07:37|988.67
01:07:38|988.67
01:07:38|988.67
01:07:40|988.67
01:07:40|988.67
01:07:42|988.67
01:07:42|988.67
01:07:44|988.67
01:07:45|989.08
01:07:46|989.08
01:07:47|988.85
01:07:48|988.21
01:07:49|988.21
01:07:50|988.21
01:07:51|988.21
01:07:52|988.21
01:07:53|988.21
01:07:53|988.21
01:07:55|988.21
01:07:56|988.21
01:07:57|988.21
01:07:58|988.21
01:07:59|988.21
01:08:01|988.21
01:08:01|989.08
01:08:02|989.08
01:08:03|989.08
01:08:04|989.08
01:08:05|989.08
01:08:06|989.08
01:08:07|989.08
01:08:08|989.08
01:08:09|989.08
01:08:10|989.08
01:08:11|989.08
01:08:13|989.08
01:08:14|989.08
01:08:16|989.08
01:08:17|989.08
01:08:18|989.08
01:08:19|989.08
01:08:20|989.08
01:08:21|989.08
01:08:22|989.08
01:08:23|989.08
01:08:24|989.08
01:08:25|989.08
01:08:26|989.08
01:08:27|989.13
01:08:29|989.13
01:08:29|989.13
01:08:30|988.77
01:08:32|988.77
01:08:33|988.77
01:08:34|988.77
01:08:35|988.77
01:08:35|988.77
01:08:37|988.77
01:08:38|988.77
01:08:39|988.77
01:08:39|988.77
01:08:41|988.77
01:08:42|988.56
01:08:43|988.56
01:08:44|988.56
01:08:44|988.56
01:08:46|988.56
01:08:47|988.56
01:08:48|988.56
01:08:49|988.56
01:08:49|988.56
01:08:51|988.56
01:08:52|988.56
01:08:53|988.56
01:08:54|988.56
01:08:55|988.56
01:08:56|988.56
01:08:57|988.56
01:08:57|988.56
01:08:58|988.56
01:09:00|988.56
01:09:01|988.56
01:09:02|988.68
01:09:03|988.68
01:09:04|988.68
01:09:05|988.68
01:09:06|989.07
01:09:07|989.07
01:09:08|989.07
01:09:10|989.07
01:09:11|989.07
01:09:12|989.07
01:09:13|989.07
01:09:14|989.07
01:09:16|989.07
01:09:17|989.07
01:09:18|989.07
01:09:19|989.07
01:09:20|989.07
01:09:22|989.07
01:09:22|989.07
01:09:24|989.07
01:09:24|989.07
01:09:26|989.58
01:09:26|989.58
01:09:28|989.58
01:09:28|989.58
01:09:30|989.58
01:09:31|989.58
01:09:32|989.58
01:09:32|989.58
01:09:33|989.58
01:09:35|989.58
01:09:35|989.58
01:09:37|989.58
01:09:38|989.58
01:09:39|989.58
01:09:40|989.58
01:09:41|989.58
01:09:42|989.58
01:09:43|989.58
01:09:44|989.58
01:09:45|989.58
01:09:46|989.58
01:09:47|989.58
01:09:48|989.58
01:09:49|989.36
01:09:50|989.36
01:09:51|989.36
01:09:52|989.36
01:09:53|989.36
01:09:54|989.36
01:09:55|989.36
01:09:57|989.36
01:09:57|989.36
01:09:58|989.36
01:09:59|989.36
01:10:00|989.36
01:10:01|989.36
01:10:03|989.36
01:10:05|989.36
01:10:06|989.36
01:10:07|989.36
01:10:08|989.36
01:10:09|989.36
01:10:10|989.36
01:10:11|989.36
01:10:12|989.36
01:10:13|989.36
01:10:14|989.36
01:10:15|989.36
01:10:16|989.36
01:10:18|989.36
01:10:19|989.36
01:10:20|989.36
01:10:20|989.36
01:10:22|989.36
01:10:23|989.36
01:10:23|989.36
01:10:25|989.36
01:10:26|989.39
01:10:27|989.39
01:10:28|989.39
01:10:29|989.39
01:10:30|989.39
01:10:31|989.39
01:10:32|989.39
01:10:32|989.39
01:10:33|989.39
01:10:34|989.39
01:10:36|989.39
01:10:37|989.39
01:10:38|989.39
01:10:39|989.39
01:10:40|989.39
01:10:41|989.39
01:10:42|989.39
01:10:43|989.39
01:10:44|989.87
01:10:44|989.87
01:10:46|989.87
01:10:47|989.87
01:10:48|989.87
01:10:49|989.87
01:10:50|989.87
01:10:52|989.87
01:10:52|989.87
01:10:53|989.87
01:10:54|989.87
01:10:56|989.87
01:10:57|989.87
01:10:58|989.87
01:10:59|989.87
01:11:00|989.87
01:11:02|989.87
01:11:02|989.18
01:11:03|989.1
01:11:04|989.1
01:11:05|989.1
01:11:06|989.1
01:11:08|989.1
01:11:08|989.1
01:11:09|989.1
01:11:10|989.1
01:11:11|989.1
01:11:12|989.36
01:11:13|989.36
01:11:14|989.36
01:11:15|989.36
01:11:16|989.36
01:11:17|989.36
01:11:23|989.66
01:11:23|989.66
01:11:24|989.66
01:11:25|989.66
01:11:26|989.66
01:11:27|989.66
01:11:28|989.66
01:11:30|989.66
01:11:31|989.66
01:11:32|989.66
01:11:33|989.66
01:11:34|989.66
01:11:35|989.66
01:11:36|989.66
01:11:37|989.66
01:11:38|989.66
01:11:39|989.66
01:11:40|989.66
01:11:41|989.66
01:11:42|989.66
01:11:43|989.66
01:11:44|989.66
01:11:45|989.66
01:11:46|989.66
01:11:47|989.66
01:11:48|989.66
01:11:49|989.66
01:11:50|989.66
01:11:52|989.66
01:11:53|989.66
01:11:55|989.66
01:11:56|989.66
01:11:57|989.66
01:11:58|989.66
01:11:58|989.66
01:12:00|989.16
01:12:01|989.16
01:12:02|989.16
01:12:03|989.16
01:12:04|989.16
01:12:05|989.16
01:12:06|989.16
01:12:07|989.16
01:12:08|989.16
01:12:09|989.16
01:12:10|989.16
01:12:11|989.16
01:12:12|989.16
01:12:13|989.16
01:12:14|989.16
01:12:15|989.16
01:12:16|989.16
01:12:17|989.16
01:12:18|989.16
01:12:20|989.16
01:12:20|989.16
01:12:21|989.16
01:12:22|989.16
01:12:23|989.16
01:12:24|989.16
01:12:25|989.16
01:12:26|989.16
01:12:27|989.16
01:12:28|989.16
01:12:29|989.16
01:12:30|989.16
01:12:31|989.16
01:12:32|989.16
01:12:33|989.16
01:12:34|989.16
01:12:35|989.16
01:12:36|989.16
01:12:37|989.16
01:12:38|989.16
01:12:39|989.16
01:12:41|989.16
01:12:42|989.16
01:12:42|989.16
01:12:44|989.16
01:12:45|989.16
01:12:45|989.16
01:12:46|989.16
01:12:48|988.51
01:12:49|988.51
01:12:49|988.51
01:12:50|988.6
01:12:52|988.6
01:12:53|988.86
01:12:55|988.86
01:12:55|988.86
01:12:57|988.86
01:12:58|988.86
01:13:00|988.86
01:13:01|988.86
01:13:02|988.86
01:13:02|988.86
01:13:04|988.86
01:13:04|988.86
01:13:06|988.86
01:13:07|988.86
01:13:08|989.35
01:13:08|989.35
01:13:10|989.35
01:13:10|989.35
01:13:12|989.35
01:13:13|989.35
01:13:13|989.35
01:13:14|989.35
01:13:15|989.35
01:13:16|989.35
01:13:17|989.35
01:13:19|989.35
01:13:20|989.35
01:13:21|989.35
01:13:22|989.35
01:13:23|989.35
01:13:24|989.35
01:13:25|989.35
01:13:26|989.35
01:13:27|989.35
01:13:28|990.08
01:13:29|990.08
01:13:30|990.08
01:13:31|990.08
01:13:32|990.08
01:13:33|990.08
01:13:34|990.08
01:13:35|990.08
01:13:36|990.08
01:13:37|990.08
01:13:38|990.08
01:13:39|990.08
01:13:40|990.08
01:13:41|990.08
01:13:42|990.08
01:13:43|990.08
01:13:44|990.08
01:13:45|990.08
01:13:46|990.08
01:13:47|989.82
01:13:48|989.82
01:13:49|989.82
01:13:50|989.82
01:13:51|989.82
01:13:52|989.82
01:13:53|989.82
01:13:55|989.82
01:13:57|989.82
01:13:57|989.82
01:13:59|989.82
01:14:00|989.82
01:14:01|989.82
01:14:03|989.82
01:14:03|989.38
01:14:04|989.42
01:14:05|989.42
01:14:06|989.42
01:14:07|989.42
01:14:08|989.42
01:14:09|989.42
01:14:10|989.42
01:14:11|989.42
01:14:12|989.42
01:14:14|989.42
01:14:14|989.42
01:14:15|989.42
01:14:16|989.42
01:14:17|989.42
01:14:18|989.42
01:14:19|989.42
01:14:20|989.42
01:14:21|989.42
01:14:22|989.42
01:14:23|989.42
01:14:24|989.42
01:14:25|989.42
01:14:26|989.42
01:14:27|989.42
01:14:28|989.42
01:14:30|989.42
01:14:30|989.42
01:14:31|989.42
01:14:32|989.42
01:14:34|989.42
01:14:35|989.42
01:14:36|989.42
01:14:36|989.42
01:14:37|989.42
01:14:38|989.42
01:14:39|989.42
01:14:41|989.42
01:14:42|989.42
01:14:43|989.42
01:14:44|989.42
01:14:45|989.42
01:14:46|989.42
01:14:47|989.42
01:14:48|989.42
01:14:49|989.42
01:14:50|989.42
01:14:51|989.42
01:14:52|989.42
01:14:53|989.42
01:14:54|989.42
01:14:56|989.42
01:14:57|989.42
01:14:59|989.42
01:14:59|989.42
01:15:01|989.42
01:15:02|989.42
01:15:03|989.42
01:15:04|989.42
01:15:05|989.42
01:15:06|989.42
01:15:07|989.42
01:15:08|989.42
01:15:09|989.42
01:15:10|989.42
01:15:11|989.42
01:15:12|989.42
01:15:13|989.42
01:15:14|989.42
01:15:15|989.42
01:15:16|989.42
01:15:17|989.42
01:15:19|989.42
01:15:20|989.42
01:15:21|989.42
01:15:21|989.42
01:15:22|989.42
01:15:23|989.42
01:15:24|989.42
01:15:25|989.42
01:15:26|989.42
01:15:28|989.42
01:15:29|989.42
01:15:29|989.42
01:15:30|989.42
01:15:32|989.42
01:15:33|989.42
01:15:34|989.42
01:15:35|989.42
01:15:35|989.42
01:15:37|989.42
01:15:38|989.42
01:15:38|989.42
01:15:40|989.42
01:15:41|989.42
01:15:41|989.42
01:15:43|991.45
01:15:44|991.45
01:15:44|991.45
01:15:46|991.45
01:15:47|991.45
01:15:48|991.45
01:15:48|991.45
01:15:49|991.45
01:15:50|992.38
01:15:52|992.38
01:15:52|992.38
01:15:54|992.38
01:15:55|992.38
01:15:56|992.38
01:15:57|992.38
01:15:58|992.38
01:15:59|992.38
01:16:00|992.38
01:16:01|992.38
01:16:02|992.7
01:16:03|992.7
01:16:04|992.7
01:16:05|992.7
01:16:06|992.7
01:16:07|992.7
01:16:08|992.7
01:16:09|993.74
01:16:10|993.74
01:16:11|993.74
01:16:12|993.74
01:16:13|993.74
01:16:14|993.08
01:16:15|993.08
01:16:16|993.08
01:16:17|993.08
01:16:18|993.08
01:16:19|993.16
01:16:20|993.16
01:16:21|993.16
01:16:23|993.16
01:16:23|993.16
01:16:24|993.16
01:16:25|993.16
01:16:26|993.16
01:16:27|993.16
01:16:28|993.16
01:16:29|993.16
01:16:30|993.16
01:16:31|993.16
01:16:32|993.16
01:16:33|993.16
01:16:34|993.16
01:16:35|993.16
01:16:36|993.16
01:16:37|993.16
01:16:38|993.16
01:16:39|993.16
01:16:40|993.16
01:16:41|993.16
01:16:42|992.64
01:16:43|992.64
01:16:44|992.64
01:16:45|992.64
01:16:46|992.64
01:16:47|992.64
01:16:49|992.64
01:16:49|992.64
01:16:50|992.64
01:16:51|992.64
01:16:52|992.64
01:16:53|992.64
01:16:54|992.64
01:16:55|992.64
01:16:57|992.64
01:16:58|992.64
01:16:58|992.64
01:17:01|992.64
01:17:01|992.76
01:17:02|992.76
01:17:03|992.76
01:17:05|992.76
01:17:06|992.76
01:17:07|992.76
01:17:08|992.76
01:17:09|992.76
01:17:11|992.76
01:17:11|992.76
01:17:12|992.76
01:17:13|992.76
01:17:14|992.76
01:17:15|992.76
01:17:16|992.76
01:17:17|992.76
01:17:18|992.76
01:17:19|992.76
01:17:20|992.76
01:17:21|992.76
01:17:22|992.76
01:17:23|992.76
01:17:24|992.2
01:17:25|992.2
01:17:26|991.97
01:17:27|991.97
01:17:28|991.97
01:17:29|991.97
01:17:30|991.97
01:17:31|991.97
01:17:33|991.97
01:17:33|991.97
01:17:34|991.97
01:17:35|991.97
01:17:36|991.97
01:17:37|991.97
01:17:38|991.97
01:17:39|991.97
01:17:40|991.97
01:17:41|991.97
01:17:42|991.97
01:17:43|991.97
01:17:44|991.97
01:17:45|991.97
01:17:46|991.89
01:17:47|991.89
01:17:49|991.89
01:17:49|991.89
01:17:50|991.89
01:17:52|991.89
01:17:53|991.89
01:17:54|991.89
01:17:55|991.89
01:17:56|991.89
01:17:56|991.89
01:17:58|991.89
01:17:59|991.89
01:18:00|991.89
01:18:01|991.89
01:18:02|991.89
01:18:03|991.89
01:18:04|991.89
01:18:05|991.89
01:18:06|991.89
01:18:07|991.89
01:18:08|991.89
01:18:09|991.89
01:18:10|991.89
01:18:11|991.89
01:18:12|991.89
01:18:13|991.89
01:18:14|991.89
01:18:16|991.89
01:18:16|991.89
01:18:17|991.89
01:18:18|991.89
01:18:19|991.89
01:18:20|991.89
01:18:21|991.89
01:18:22|991.89
01:18:23|991.89
01:18:24|991.89
01:18:25|991.89
01:18:27|991.89
01:18:28|991.89
01:18:29|991.89
01:18:30|991.89
01:18:31|991.89
01:18:32|991.89
01:18:33|991.89
01:18:34|991.89
01:18:35|991.89
01:18:36|991.89
01:18:37|991.89
01:18:38|991.89
01:18:39|991.89
01:18:40|991.89
01:18:41|991.89
01:18:42|991.89
01:18:44|991.89
01:18:44|991.89
01:18:45|991.89
01:18:47|991.89
01:18:48|991.89
01:18:49|991.89
01:18:50|991.89
01:18:50|991.89
01:18:52|991.89
01:18:53|991.89
01:18:53|991.89
01:18:55|991.89
01:18:55|991.89
01:18:57|991.89
01:18:58|991.89
01:19:00|992.34
01:19:00|992.34
01:19:01|992.34
01:19:02|992.34
01:19:03|992.34
01:19:04|992.34
01:19:05|992.34
01:19:06|992.34
01:19:07|992.34
01:19:08|992.34
01:19:09|992.34
01:19:10|992.02
01:19:11|992.02
01:19:12|992.02
01:19:13|992.02
01:19:14|992.02
01:19:15|992.02
01:19:16|992.02
01:19:17|992.02
01:19:18|992.02
01:19:19|992.02
01:19:20|992.02
01:19:21|992.02
01:19:23|992.02
01:19:23|992.02
01:19:24|992.02
01:19:25|992.02
01:19:26|992.02
01:19:28|992.02
01:19:28|992.02
01:19:29|992.02
01:19:31|992.02
01:19:31|992.02
01:19:32|992.02
01:19:34|992.02
01:19:34|992.02
01:19:35|992.02
01:19:37|992.02
01:19:37|992.02
01:19:38|992.02
01:19:39|992.02
01:19:40|992.02
01:19:41|992.02
01:19:42|992.02
01:19:43|992.02
01:19:44|992.02
01:19:45|992.02
01:19:46|992.02
01:19:48|992.02
01:19:48|992.02
01:19:49|992.02
01:19:50|992.02
01:19:52|992.02
01:19:52|992.02
01:19:53|992.02
01:19:55|992.02
01:19:55|992.02
01:19:56|992.02
01:19:58|992.02
01:19:58|992.02
01:20:00|992.02
01:20:01|992.02
01:20:02|992.02
01:20:03|992.02
01:20:05|992.02
01:20:05|992.02
01:20:06|992.02
01:20:07|992.02
01:20:09|992.02
01:20:11|992.02
01:20:11|992.02
01:20:13|992.02
01:20:14|992.02
01:20:15|992.02
01:20:16|992.02
01:20:17|992.02
01:20:17|992.02
01:20:19|992.02
01:20:19|992.02
01:20:21|992.02
01:20:22|992.02
01:20:23|992.02
01:20:23|992.02
01:20:25|992.02
01:20:26|992.02
01:20:27|992.02
01:20:28|992.02
01:20:29|992.02
01:20:30|992.02
01:20:31|992.02
01:20:32|992.19
01:20:33|992.19
01:20:35|992.19
01:20:35|992.19
01:20:36|992.19
01:20:38|992.19
01:20:38|992.19
01:20:40|992.19
01:20:41|992.19
01:20:41|992.19
01:20:43|992.19
01:20:44|992.19
01:20:45|992.19
01:20:46|992.19
01:20:47|992.19
01:20:47|992.19
01:20:48|992.19
01:20:49|992.19
01:20:51|992.19
01:20:52|992.19
01:20:53|991.98
01:20:54|991.98
01:20:55|991.98
01:20:56|991.98
01:20:57|991.98
01:20:58|991.98
01:20:59|991.98
01:21:01|991.98
01:21:02|991.98
01:21:03|991.98
01:21:04|992.2
01:21:05|992.2
01:21:06|992.2
01:21:07|992.2
01:21:08|992.2
01:21:09|992.2
01:21:10|992.2
01:21:11|992.2
01:21:12|992.2
01:21:13|992.2
01:21:14|992.2
01:21:16|992.2
01:21:17|992.2
01:21:17|992.2
01:21:19|992.2
01:21:20|992.2
01:21:21|992.2
01:21:22|992.2
01:21:23|992.2
01:21:24|992.2
01:21:25|992.2
01:21:25|992.2
01:21:27|992.2
01:21:28|991.99
01:21:28|991.99
01:21:30|991.99
01:21:31|991.99
01:21:33|991.99
01:21:34|991.99
01:21:34|991.99
01:21:36|991.99
01:21:36|991.99
01:21:37|991.99
01:21:39|991.99
01:21:39|991.99
01:21:40|991.99
01:21:41|991.99
01:21:43|991.99
01:21:43|991.99
01:21:45|991.99
01:21:46|991.99
01:21:47|991.99
01:21:48|991.99
01:21:50|991.99
01:21:51|991.99
01:21:52|991.99
01:21:53|991.99
01:21:54|991.99
01:21:55|991.99
01:21:56|991.99
01:21:57|991.99
01:21:58|991.99
01:21:59|991.99
01:22:01|991.99
01:22:01|991.99
01:22:02|991.99
01:22:03|991.99
01:22:04|991.99
01:22:06|991.99
01:22:06|991.99
01:22:07|991.99
01:22:08|991.99
01:22:09|991.99
01:22:11|991.99
01:22:11|991.99
01:22:12|991.99
01:22:13|991.99
01:22:14|991.99
01:22:15|991.99
01:22:17|991.99
01:22:17|991.99
01:22:18|991.99
01:22:19|991.99
01:22:20|991.99
01:22:22|991.99
01:22:23|991.99
01:22:23|991.99
01:22:24|991.99
01:22:25|991.99
01:22:26|991.99
01:22:27|991.99
01:22:29|991.99
01:22:29|991.99
01:22:30|991.99
01:22:31|991.99
01:22:32|991.99
01:22:34|991.99
01:22:34|991.99
01:22:35|991.99
01:22:36|991.99
01:22:37|991.99
01:22:38|991.99
01:22:39|991.99
01:22:41|991.99
01:22:42|991.99
01:22:44|991.99
01:22:45|991.99
01:22:45|991.99
01:22:46|991.99
01:22:47|991.99
01:22:48|991.99
01:22:49|991.99
01:22:51|991.99
01:22:52|991.99
01:22:53|991.99
01:22:54|991.99
01:22:55|991.99
01:22:56|991.99
01:22:57|991.99
01:22:58|991.99
01:22:59|991.99
01:23:00|991.99
01:23:01|991.99
01:23:02|991.99
01:23:03|991.99
01:23:04|991.99
01:23:05|991.99
01:23:06|991.99
01:23:07|991.99
01:23:08|991.99
01:23:09|991.99
01:23:10|991.99
01:23:11|991.99
01:23:12|991.99
01:23:13|991.99
01:23:14|991.99
01:23:15|991.99
01:23:16|991.99
01:23:17|991.99
01:23:18|991.99
01:23:19|991.99
01:23:20|991.99
01:23:21|991.99
01:23:22|991.99
01:23:23|991.99
01:23:24|991.99
01:23:25|991.99
01:23:26|991.99
01:23:27|991.99
01:23:28|991.99
01:23:29|991.99
01:23:30|991.99
01:23:31|991.99
01:23:32|991.99
01:23:33|991.99
01:23:34|991.99
01:23:35|991.99
01:23:36|991.99
01:23:38|991.99
01:23:38|991.99
01:23:40|991.99
01:23:40|991.99
01:23:42|991.99
01:23:43|994.31
01:23:44|994.31
01:23:45|994.31
01:23:46|994.31
01:23:47|994.31
01:23:48|994.31
01:23:49|994.31
01:23:50|994.31
01:23:51|994.31
01:23:53|994.31
01:23:54|994.31
01:23:54|994.31
01:23:56|994.31
01:23:57|994.31
01:23:57|994.31
01:23:58|994.31
01:23:59|994.31
01:24:00|994.31
01:24:02|994.31
01:24:02|994.31
01:24:03|994.31
01:24:04|994.31
01:24:06|994.31
01:24:07|994.31
01:24:07|994.31
01:24:09|994.31
01:24:10|994.31
01:24:11|994.31
01:24:11|994.31
01:24:13|994.31
01:24:13|994.31
01:24:14|994.31
01:24:16|994.31
01:24:17|994.31
01:24:17|994.31
01:24:18|994.31
01:24:20|994.31
01:24:20|994.31
01:24:21|994.31
01:24:22|994.31
01:24:23|994.31
01:24:24|994.31
01:24:25|994.31
01:24:26|994.31
01:24:28|994.31
01:24:28|994.31
01:24:30|994.31
01:24:30|994.31
01:24:31|994.31
01:24:33|994.31
01:24:34|994.31
01:24:35|994.31
01:24:35|994.31
01:24:36|994.31
01:24:37|994.31
01:24:39|994.31
01:24:39|994.31
01:24:41|994.31
01:24:41|994.31
01:24:42|994.31
01:24:43|994.31
01:24:45|994.31
01:24:45|994.31
01:24:47|994.31
01:24:48|994.31
01:24:49|994.31
01:24:49|994.31
01:24:51|994.31
01:24:52|994.68
01:24:53|994.68
01:24:54|994.68
01:24:55|994.68
01:24:56|994.68
01:24:56|994.68
01:24:58|994.68
01:24:58|994.68
01:24:59|994.68
01:25:00|994.68
01:25:02|994.68
01:25:03|994.68
01:25:04|994.68
01:25:06|994.68
01:25:06|994.68
01:25:07|994.68
01:25:08|994.68
01:25:09|994.68
01:25:10|994.68
01:25:12|994.68
01:25:13|994.68
01:25:14|994.68
01:25:15|994.68
01:25:16|994.68
01:25:17|994.68
01:25:18|994.68
01:25:19|994.68
01:25:20|994.68
01:25:21|994.68
01:25:22|994.68
01:25:23|994.68
01:25:24|994.68
01:25:25|994.68
01:25:26|994.68
01:25:27|994.68
01:25:28|994.68
01:25:29|994.68
01:25:30|994.68
01:25:31|994.68
01:25:32|994.68
01:25:33|994.68
01:25:34|994.68
01:25:35|994.68
01:25:36|994.68
01:25:37|994.68
01:25:38|994.68
01:25:39|994.68
01:25:40|994.68
01:25:41|994.68
01:25:42|994.68
01:25:43|994.68
01:25:44|994.68
01:25:45|994.68
01:25:46|994.68
01:25:48|994.68
01:25:50|994.68
01:25:50|994.68
01:25:51|994.68
01:25:52|994.68
01:25:53|994.68
01:25:54|994.68
01:25:55|994.68
01:25:57|994.68
01:25:57|994.68
01:25:59|994.68
01:26:00|994.68
01:26:01|994.68
01:26:02|994.68
01:26:04|994.68
01:26:04|994.68
01:26:05|994.68
01:26:06|994.68
01:26:07|994.68
01:26:08|994.68
01:26:09|994.68
01:26:10|994.68
01:26:12|994.68
01:26:13|994.26
01:26:14|994.26
01:26:15|994.26
01:26:16|994.26
01:26:17|994.26
01:26:18|994.26
01:26:19|994.26
01:26:20|994.26
01:26:22|994.26
01:26:22|994.26
01:26:23|994.26
01:26:24|994.26
01:26:25|994.26
01:26:27|994.26
01:26:28|994.26
01:26:29|993.77
01:26:30|993.77
01:26:30|993.77
01:26:31|993.77
01:26:33|993.77
01:26:33|993.77
01:26:35|993.77
01:26:36|993.77
01:26:37|993.77
01:26:38|993.77
01:26:39|993.77
01:26:40|993.77
01:26:41|993.77
01:26:42|993.77
01:26:43|993.77
01:26:44|993.77
01:26:45|993.77
01:26:46|993.77
01:26:47|993.77
01:26:48|993.77
01:26:49|993.77
01:26:50|993.77
01:26:51|993.77
01:26:52|993.77
01:26:53|993.77
01:26:54|993.77
01:26:55|993.77
01:26:56|993.77
01:26:57|993.77
01:26:59|993.77
01:27:00|993.77
01:27:01|993.77
01:27:02|993.77
01:27:03|993.77
01:27:04|993.77
01:27:05|993.77
01:27:06|993.77
01:27:07|993.77
01:27:08|993.77
01:27:09|993.77
01:27:10|993.77
01:27:11|993.77
01:27:13|993.77
01:27:14|994.37
01:27:15|994.37
01:27:16|994.37
01:27:17|994.37
01:27:18|994.37
01:27:19|994.37
01:27:20|994.37
01:27:21|994.37
01:27:22|994.37
01:27:24|994.37
01:27:24|994.37
01:27:25|994.37
01:27:26|994.37
01:27:27|994.37
01:27:28|994.37
01:27:29|994.37
01:27:30|994.37
01:27:31|994.37
01:27:32|994.37
01:27:33|994.37
01:27:35|994.37
01:27:35|994.37
01:27:36|994.37
01:27:37|994.37
01:27:38|994.37
01:27:39|994.37
01:27:40|994.37
01:27:41|994.37
01:27:42|994.37
01:27:43|994.37
01:27:45|994.37
01:27:46|994.37
01:27:47|994.37
01:27:48|994.37
01:27:49|994.37
01:27:50|994.37
01:27:51|994.37
01:27:52|994.37
01:27:53|994.37
01:27:54|994.37
01:27:55|994.37
01:27:57|994.37
01:27:57|994.37
01:27:58|994.37
01:27:59|994.37
01:28:00|994.37
01:28:01|994.37
01:28:02|994.37
01:28:04|994.37
01:28:06|994.37
01:28:06|994.37
01:28:07|994.37
01:28:08|994.37
01:28:09|994.37
01:28:10|994.37
01:28:12|994.37
01:28:13|994.37
01:28:14|994.37
01:28:15|994.37
01:28:16|994.37
01:28:17|994.37
01:28:18|994.37
01:28:19|994.37
01:28:20|994.37
01:28:21|994.37
01:28:22|994.37
01:28:24|994.37
01:28:25|994.37
01:28:26|994.37
01:28:26|994.37
01:28:28|994.37
01:28:28|994.37
01:28:30|994.37
01:28:31|994.37
01:28:31|994.37
01:28:33|994.37
01:28:33|994.37
01:28:35|994.37
01:28:35|994.37
01:28:36|994.37
01:28:37|994.37
01:28:39|994.37
01:28:40|994.37
01:28:41|994.37
01:28:42|994.37
01:28:43|994.37
01:28:44|994.37
01:28:45|994.37
01:28:46|994.37
01:28:47|994.37
01:28:47|994.37
01:28:48|994.37
01:28:49|994.37
01:28:51|994.37
01:28:51|994.37
01:28:52|994.37
01:28:53|994.37
01:28:54|994.37
01:28:56|994.37
01:28:57|994.37
01:28:58|994.37
01:28:59|994.37
01:29:00|994.37
01:29:02|994.37
01:29:03|994.37
01:29:04|994.37
01:29:06|994.37
01:29:06|994.37
01:29:08|994.37
01:29:08|994.37
01:29:09|994.37
01:29:10|994.37
01:29:11|994.37
01:29:12|994.37
01:29:13|994.37
01:29:14|994.37
01:29:15|994.37
01:29:16|994.37
01:29:17|994.37
01:29:19|994.37
01:29:19|994.37
01:29:20|994.37
01:29:21|994.37
01:29:22|994.37
01:29:23|993.78
01:29:24|993.78
01:29:25|993.78
01:29:26|993.78
01:29:27|993.78
01:29:28|993.78
01:29:29|993.78
01:29:30|993.78
01:29:31|993.78
01:29:32|993.78
01:29:33|993.78
01:29:34|992.91
01:29:35|992.91
01:29:36|992.97
01:29:37|992.97
01:29:38|992.97
01:29:39|992.97
01:29:40|992.97
01:29:41|992.97
01:29:42|992.97
01:29:43|992.97
01:29:44|992.97
01:29:45|992.97
01:29:46|992.97
01:29:48|992.97
01:29:49|992.97
01:29:50|992.97
01:29:51|992.97
01:29:51|992.97
01:29:53|992.97
01:29:53|992.97
01:29:54|992.97
01:29:56|992.97
01:29:57|992.97
01:29:58|992.97
01:29:59|992.97
01:30:00|992.97
01:30:01|992.97
01:30:02|992.97
01:30:03|992.97
01:30:05|992.97
01:30:05|992.97
01:30:07|992.97
01:30:07|992.97
01:30:08|992.97
01:30:09|992.97
01:30:10|992.97
01:30:12|992.97
01:30:12|992.97
01:30:13|992.97
01:30:15|992.97
01:30:15|992.97
01:30:17|992.97
01:30:17|992.97
01:30:18|993.88
01:30:19|993.88
01:30:20|993.88
01:30:22|993.88
01:30:22|993.88
01:30:24|993.88
01:30:24|993.61
01:30:25|993.61
01:30:26|993.61
01:30:35|993.61
01:30:35|993.61
01:30:36|993.61
01:30:37|993.61
01:30:38|993.61
01:30:39|993.61
01:30:40|993.61
01:30:41|993.61
01:30:42|993.61
01:30:43|993.61
01:30:44|993.61
01:30:45|993.61
01:30:46|993.61
01:30:47|993.61
01:30:48|993.61
01:30:49|993.61
01:30:50|993.61
01:30:51|993.61
01:30:52|993.61
01:30:53|993.61
01:30:54|993.61
01:30:56|993.61
01:30:56|993.61
01:30:57|993.61
01:30:59|993.61
01:30:59|993.61
01:31:00|993.61
01:31:01|993.61
01:31:02|993.61
01:31:04|993.61
01:31:05|993.61
01:31:07|993.61
01:31:07|993.61
01:31:08|993.61
01:31:10|993.61
01:31:10|993.61
01:31:11|993.61
01:31:13|993.61
01:31:13|993.61
01:31:15|993.61
01:31:16|993.61
01:31:17|993.61
01:31:17|993.61
01:31:19|993.61
01:31:19|993.61
01:31:21|993.61
01:31:21|993.61
01:31:22|993.61
01:31:24|993.61
01:31:25|993.61
01:31:26|993.61
01:31:27|993.61
01:31:28|993.61
01:31:29|993.61
01:31:30|993.61
01:31:31|993.
01:31:32|993.
01:31:33|993.
01:31:34|993.
01:31:35|993.
01:31:37|993.
01:31:38|993.
01:31:39|993.
01:31:40|993.
01:31:41|993.
01:31:42|993.
01:31:43|993.
01:31:44|993.
01:31:45|993.
01:31:46|993.
01:31:47|993.
01:31:48|993.
01:31:49|993.
01:31:50|993.
01:31:51|993.
01:31:52|993.
01:31:53|993.
01:31:54|993.
01:31:55|993.
01:31:56|993.
01:31:57|993.
01:31:58|993.
01:31:59|993.
01:32:00|993.
01:32:01|992.44
01:32:02|992.44
01:32:03|992.44
01:32:05|992.44
01:32:05|992.44
01:32:06|992.44
01:32:07|992.44
01:32:08|992.44
01:32:10|992.44
01:32:10|992.44
01:32:11|992.44
01:32:12|992.44
01:32:13|992.44
01:32:14|992.44
01:32:15|992.44
01:32:16|992.44
01:32:17|992.44
01:32:18|992.44
01:32:19|992.44
01:32:20|992.44
01:32:21|992.44
01:32:22|992.44
01:32:23|992.44
01:32:24|992.44
01:32:26|992.44
01:32:26|992.44
01:32:27|992.44
01:32:28|992.83
01:32:29|992.83
01:32:30|992.83
01:32:31|992.83
01:32:32|992.83
01:32:33|992.83
01:32:34|992.83
01:32:35|992.83
01:32:36|992.83
01:32:37|992.83
01:32:38|992.83
01:32:39|992.83
01:32:40|992.83
01:32:41|992.83
01:32:43|992.83
01:32:43|992.83
01:32:44|992.83
01:32:45|992.83
01:32:46|992.83
01:32:47|992.83
01:32:48|992.83
01:32:49|992.83
01:32:50|992.83
01:32:51|992.83
01:32:52|992.83
01:32:53|992.83
01:32:54|992.83
01:32:55|992.83
01:32:56|992.83
01:32:57|992.83
01:32:59|992.83
01:32:59|992.83
01:33:01|992.83
01:33:02|992.83
01:33:02|992.83
01:33:03|992.83
01:33:05|992.83
01:33:06|992.83
01:33:07|992.83
01:33:09|992.83
01:33:10|992.83
01:33:11|992.83
01:33:12|992.83
01:33:13|992.83
01:33:14|992.83
01:33:15|992.83
01:33:16|992.83
01:33:17|992.83
01:33:18|992.83
01:33:19|992.83
01:33:20|992.83
01:33:21|992.83
01:33:22|992.83
01:33:23|992.83
01:33:24|992.83
01:33:25|992.83
01:33:26|992.83
01:33:27|992.83
01:33:28|992.83
01:33:29|992.83
01:33:30|992.83
01:33:32|992.83
01:33:33|992.83
01:33:34|992.83
01:33:35|992.83
01:33:35|992.83
01:33:37|992.83
01:33:37|992.83
01:33:39|992.83
01:33:40|992.83
01:33:40|992.83
01:33:42|992.83
01:33:43|992.83
01:33:43|992.83
01:33:44|992.83
01:33:45|992.83
01:33:47|992.83
01:33:47|992.83
01:33:49|992.83
01:33:50|992.83
01:33:51|992.83
01:33:52|992.83
01:33:52|992.83
01:33:53|992.83
01:33:55|992.83
01:33:55|992.83
01:33:56|992.83
01:33:58|992.83
01:33:59|992.83
01:34:00|992.83
01:34:01|992.83
01:34:02|992.83
01:34:03|992.83
01:34:04|992.83
01:34:05|993.88
01:34:06|993.88
01:34:07|993.88
01:34:08|993.88
01:34:09|993.88
01:34:10|993.88
01:34:12|993.88
01:34:12|993.88
01:34:13|993.88
01:34:14|993.88
01:34:15|993.88
01:34:16|993.11
01:34:17|993.11
01:34:18|993.11
01:34:20|993.11
01:34:20|993.11
01:34:21|993.11
01:34:22|993.11
01:34:23|993.11
01:34:25|993.11
01:34:25|993.11
01:34:26|993.11
01:34:28|993.11
01:34:29|993.11
01:34:29|993.11
01:34:30|993.11
01:34:31|993.11
01:34:33|993.11
01:34:33|993.11
01:34:34|993.11
01:34:36|993.11
01:34:36|993.11
01:34:37|993.11
01:34:38|993.11
01:34:39|993.11
01:34:40|993.11
01:34:41|993.11
01:34:42|993.11
01:34:43|993.11
01:34:45|993.11
01:34:45|993.11
01:34:47|993.11
01:34:48|993.11
01:34:49|993.11
01:34:50|993.11
01:34:51|993.11
01:34:52|993.11
01:34:53|993.11
01:34:54|993.11
01:34:55|993.11
01:34:56|993.11
01:34:57|993.11
01:34:58|993.11
01:34:59|993.11
01:35:00|993.38
01:35:01|993.38
01:35:02|993.38
01:35:03|993.38
01:35:04|993.38
01:35:05|993.38
01:35:07|993.38
01:35:07|993.38
01:35:09|993.38
01:35:09|993.38
01:35:10|993.38
01:35:11|993.38
01:35:12|993.38
01:35:14|993.38
01:35:14|993.38
01:35:15|993.38
01:35:16|993.38
01:35:17|993.38
01:35:19|993.38
01:35:19|993.38
01:35:20|993.38
01:35:21|993.38
01:35:22|993.38
01:35:24|993.38
01:35:24|993.38
01:35:25|993.38
01:35:26|993.38
01:35:27|993.38
01:35:28|993.38
01:35:30|993.38
01:35:30|993.38
01:35:31|993.38
01:35:32|993.76
01:35:33|993.76
01:35:34|993.76
01:35:35|993.76
01:35:36|993.76
01:35:37|993.76
01:35:38|993.76
01:35:40|993.76
01:35:40|993.76
01:35:42|993.76
01:35:43|993.76
01:35:44|993.76
01:35:45|993.76
01:35:46|993.76
01:35:47|993.76
01:35:48|993.76
01:35:49|993.76
01:35:50|993.76
01:35:51|993.76
01:35:52|993.76
01:35:53|993.76
01:35:54|993.76
01:35:55|993.76
01:35:56|993.76
01:35:57|993.76
01:35:58|993.76
01:35:59|993.76
01:36:00|993.76
01:36:01|993.76
01:36:02|993.76
01:36:03|993.76
01:36:04|993.76
01:36:05|993.76
01:36:06|993.76
01:36:08|992.97
01:36:08|992.97
01:36:09|992.97
01:36:10|992.97
01:36:11|992.97
01:36:12|992.97
01:36:13|992.97
01:36:14|992.97
01:36:15|992.97
01:36:16|992.97
01:36:18|992.97
01:36:19|992.97
01:36:20|992.97
01:36:21|992.97
01:36:22|992.97
01:36:23|992.97
01:36:24|992.97
01:36:25|992.97
01:36:26|992.97
01:36:27|992.97
01:36:28|992.97
01:36:30|992.97
01:36:31|992.97
01:36:32|993.26
01:36:33|993.26
01:36:34|993.26
01:36:35|993.26
01:36:35|993.26
01:36:37|993.26
01:36:38|993.26
01:36:39|993.26
01:36:40|993.26
01:36:41|993.26
01:36:42|993.26
01:36:42|993.26
01:36:43|993.26
01:36:44|993.26
01:36:46|993.26
01:36:46|993.26
01:36:48|993.26
01:36:48|993.26
01:36:49|993.26
01:36:51|993.26
01:36:52|993.26
01:36:53|993.26
01:36:53|993.26
01:36:54|993.26
01:36:55|993.26
01:36:57|993.26
01:36:58|993.26
01:36:58|993.26
01:36:59|993.26
01:37:01|992.83
01:37:01|992.83
01:37:03|992.83
01:37:04|992.83
01:37:05|992.83
01:37:06|992.83
01:37:08|992.83
01:37:09|992.83
01:37:09|992.83
01:37:10|992.83
01:37:11|992.83
01:37:12|992.83
01:37:14|992.83
01:37:15|992.83
01:37:15|992.83
01:37:17|992.83
01:37:18|992.83
01:37:19|992.83
01:37:19|992.83
01:37:21|992.83
01:37:22|992.83
01:37:23|992.83
01:37:24|992.83
01:37:26|992.83
01:37:27|992.83
01:37:28|992.83
01:37:29|992.83
01:37:30|992.83
01:37:31|992.83
01:37:32|992.83
01:37:33|992.83
01:37:34|992.83
01:37:35|992.83
01:37:36|992.83
01:37:37|992.83
01:37:38|992.83
01:37:39|992.83
01:37:40|992.83
01:37:41|992.83
01:37:42|992.83
01:37:43|992.83
01:37:44|992.83
01:37:45|992.83
01:37:46|992.83
01:37:48|992.83
01:37:48|992.83
01:37:49|992.83
01:37:50|992.83
01:37:51|992.83
01:37:52|992.83
01:37:53|992.83
01:37:54|992.83
01:37:55|992.83
01:37:56|992.83
01:37:57|992.83
01:37:58|992.83
01:37:59|992.83
01:38:00|992.83
01:38:01|993.38
01:38:02|993.38
01:38:03|993.38
01:38:05|993.38
01:38:05|992.94
01:38:06|992.94
01:38:07|992.94
01:38:08|992.94
01:38:09|992.94
01:38:10|992.94
01:38:11|992.94
01:38:13|992.94
01:38:14|992.94
01:38:15|992.94
01:38:16|992.94
01:38:17|992.94
01:38:18|992.94
01:38:19|992.94
01:38:20|992.94
01:38:21|992.94
01:38:22|992.94
01:38:23|992.94
01:38:24|992.94
01:38:25|992.94
01:38:26|992.94
01:38:27|992.94
01:38:28|992.94
01:38:29|992.94
01:38:30|992.94
01:38:31|992.94
01:38:32|992.94
01:38:33|992.94
01:38:34|992.94
01:38:35|992.94
01:38:36|992.94
01:38:37|992.94
01:38:38|992.94
01:38:39|992.94
01:38:40|992.94
01:38:41|992.94
01:38:42|992.94
01:38:43|992.94
01:38:44|992.94
01:38:45|992.94
01:38:46|992.94
01:38:47|992.94
01:38:48|992.94
01:38:49|993.19
01:38:50|993.19
01:38:51|993.19
01:38:52|992.8
01:38:53|992.8
01:38:54|992.8
01:38:55|992.8
01:38:56|992.8
01:38:57|992.8
01:38:58|992.8
01:39:01|992.8
01:39:01|992.8
01:39:02|992.8
01:39:03|992.8
01:39:05|992.8
01:39:05|992.8
01:39:06|992.8
01:39:07|992.8
01:39:10|992.8
01:39:10|992.8
01:39:12|992.8
01:39:12|992.8
01:39:14|992.8
01:39:15|992.8
01:39:17|992.8
01:39:18|992.8
01:39:19|992.8
01:39:19|992.8
01:39:21|993.
01:39:22|993.
01:39:23|993.
01:39:24|993.
01:39:25|993.
01:39:25|993.
01:39:26|993.
01:39:28|993.
01:39:29|993.
01:39:30|993.
01:39:30|993.
01:39:32|993.
01:39:33|993.
01:39:34|993.
01:39:35|993.
01:39:36|993.
01:39:37|993.
01:39:38|993.
01:39:39|993.
01:39:40|993.
01:39:42|993.
01:39:43|993.
01:39:43|993.
01:39:45|993.
01:39:46|993.
01:39:46|993.
01:39:48|993.
01:39:48|993.
01:39:49|993.
01:39:50|993.
01:39:51|993.
01:39:53|993.
01:39:53|993.
01:39:54|993.
01:39:55|993.
01:39:56|993.
01:39:57|993.
01:39:58|993.
01:39:59|993.
01:40:00|993.
01:40:02|993.
01:40:02|992.39
01:40:04|992.39
01:40:04|992.39
01:40:06|992.39
01:40:06|992.39
01:40:08|992.39
01:40:09|992.39
01:40:10|992.39
01:40:12|992.39
01:40:13|992.39
01:40:13|992.39
01:40:15|992.39
01:40:16|992.39
01:40:17|992.39
01:40:18|992.39
01:40:19|991.62
01:40:20|991.62
01:40:21|991.62
01:40:21|991.62
01:40:22|991.62
01:40:24|991.62
01:40:25|991.62
01:40:25|991.62
01:40:26|991.62
01:40:28|991.62
01:40:28|991.62
01:40:30|991.62
01:40:30|991.62
01:40:31|991.62
01:40:33|991.62
01:40:33|991.62
01:40:34|991.62
01:40:35|991.62
01:40:36|991.62
01:40:38|991.62
01:40:38|991.62
01:40:39|991.62
01:40:40|991.62
01:40:41|991.62
01:40:42|991.62
01:40:44|991.62
01:40:45|991.62
01:40:45|991.62
01:40:47|991.62
01:40:47|991.62
01:40:48|991.62
01:40:50|991.62
01:40:50|991.62
01:40:52|991.62
01:40:52|991.62
01:40:53|991.62
01:40:54|991.62
01:40:56|991.62
01:40:56|991.62
01:40:58|991.62
01:40:59|991.62
01:41:00|991.62
01:41:01|991.62
01:41:01|991.62
01:41:03|991.62
01:41:03|991.62
01:41:04|991.62
01:41:05|991.62
01:41:07|991.62
01:41:08|991.62
01:41:09|991.62
01:41:09|991.62
01:41:11|991.62
01:41:12|991.62
01:41:14|991.62
01:41:14|991.62
01:41:16|991.62
01:41:17|991.17
01:41:18|991.17
01:41:19|991.17
01:41:20|991.17
01:41:21|991.17
01:41:22|991.17
01:41:23|991.4
01:41:24|991.4
01:41:25|991.4
01:41:26|991.4
01:41:27|991.4
01:41:28|991.4
01:41:29|991.4
01:41:30|991.4
01:41:31|991.4
01:41:32|991.4
01:41:33|991.4
01:41:34|991.4
01:41:35|991.4
01:41:36|991.4
01:41:37|991.4
01:41:38|991.4
01:41:39|991.4
01:41:40|991.4
01:41:41|991.4
01:41:42|991.4
01:41:43|991.4
01:41:44|991.4
01:41:45|991.4
01:41:46|991.4
01:41:47|991.4
01:41:48|991.4
01:41:49|991.4
01:41:50|991.4
01:41:51|991.4
01:41:52|991.4
01:41:53|991.4
01:41:54|991.4
01:41:55|991.4
01:41:56|991.4
01:41:58|991.4
01:41:58|991.4
01:41:59|991.4
01:42:01|991.4
01:42:01|991.4
01:42:03|991.4
01:42:04|991.4
01:42:04|991.4
01:42:05|991.4
01:42:06|991.4
01:42:08|991.4
01:42:08|991.4
01:42:09|991.4
01:42:11|991.4
01:42:13|991.4
01:42:14|991.4
01:42:15|991.4
01:42:17|991.4
01:42:18|991.4
01:42:18|991.4
01:42:19|991.4
01:42:21|991.4
01:42:22|991.4
01:42:22|991.4
01:42:24|991.4
01:42:24|991.4
01:42:26|991.4
01:42:26|991.4
01:42:27|991.4
01:42:28|991.4
01:42:29|991.4
01:42:31|991.4
01:42:32|991.4
01:42:32|991.4
01:42:33|991.4
01:42:35|991.4
01:42:36|991.4
01:42:37|991.4
01:42:38|991.4
01:42:39|991.4
01:42:40|991.4
01:42:41|991.4
01:42:42|991.4
01:42:43|991.4
01:42:44|991.4
01:42:45|991.4
01:42:45|991.4
01:42:46|991.4
01:42:48|991.4
01:42:48|991.4
01:42:49|991.4
01:42:50|991.4
01:42:52|991.4
01:42:52|991.4
01:42:54|991.4
01:42:55|991.4
01:42:57|991.4
01:42:57|991.4
01:42:58|991.4
01:42:59|991.4
01:43:00|991.4
01:43:01|990.94
01:43:02|990.94
01:43:03|990.94
01:43:04|990.94
01:43:05|990.94
01:43:06|990.94
01:43:08|990.94
01:43:08|990.94
01:43:09|990.94
01:43:11|990.94
01:43:12|990.94
01:43:14|990.94
01:43:15|990.94
01:43:16|990.94
01:43:17|990.94
01:43:18|990.94
01:43:19|990.94
01:43:20|990.94
01:43:21|990.94
01:43:22|990.94
01:43:22|990.94
01:43:24|990.94
01:43:25|990.94
01:43:26|990.94
01:43:27|990.94
01:43:28|990.94
01:43:29|990.94
01:43:30|990.94
01:43:31|990.94
01:43:32|990.94
01:43:33|990.94
01:43:34|990.94
01:43:35|990.94
01:43:36|990.94
01:43:37|990.94
01:43:38|990.94
01:43:39|990.94
01:43:40|990.94
01:43:41|990.94
01:43:43|990.94
01:43:43|990.94
01:43:44|990.94
01:43:46|990.94
01:43:47|990.94
01:43:48|990.94
01:43:49|990.94
01:43:49|990.94
01:43:50|990.94
01:43:51|990.94
01:43:53|990.94
01:43:53|990.94
01:43:54|990.94
01:43:55|990.94
01:43:57|990.94
01:43:57|990.94
01:43:58|990.94
01:44:00|990.94
01:44:00|990.76
01:44:02|990.76
01:44:02|990.76
01:44:04|990.76
01:44:05|990.76
01:44:06|990.76
01:44:13|990.76
01:44:14|990.82
01:44:15|990.82
01:44:17|990.82
01:44:17|990.82
01:44:18|990.82
01:44:20|990.82
01:44:20|990.82
01:44:21|990.82
01:44:22|990.82
01:44:23|990.82
01:44:24|990.82
01:44:26|990.82
01:44:26|990.82
01:44:27|990.82
01:44:28|990.82
01:44:29|990.82
01:44:30|990.82
01:44:31|990.82
01:44:33|990.82
01:44:34|990.82
01:44:35|990.82
01:44:36|990.82
01:44:37|990.82
01:44:38|990.82
01:44:38|990.82
01:44:40|990.82
01:44:40|990.82
01:44:42|990.82
01:44:43|990.82
01:44:44|990.82
01:44:45|990.82
01:44:46|990.82
01:44:47|990.82
01:44:48|990.82
01:44:48|990.82
01:44:50|990.82
01:44:50|990.82
01:44:52|990.82
01:44:54|993.
01:44:54|993.
01:44:55|993.
01:44:56|993.
01:44:57|993.
01:44:58|993.
01:44:59|993.
01:45:00|993.
01:45:01|993.
01:45:02|993.
01:45:03|993.
01:45:04|993.
01:45:05|993.
01:45:07|993.
01:45:08|993.
01:45:09|993.
01:45:10|993.
01:45:11|993.
01:45:12|993.
01:45:13|993.
01:45:15|993.
01:45:15|993.
01:45:16|993.
01:45:18|993.
01:45:19|993.
01:45:20|993.
01:45:21|993.
01:45:22|993.
01:45:23|993.
01:45:24|993.
01:45:25|993.
01:45:26|993.
01:45:27|993.
01:45:28|993.
01:45:29|993.
01:45:30|993.
01:45:31|993.
01:45:32|993.
01:45:33|993.
01:45:34|993.
01:45:35|993.
01:45:36|993.
01:45:37|993.
01:45:38|993.
01:45:39|993.
01:45:40|993.
01:45:41|993.
01:45:42|993.
01:45:43|993.
01:45:44|993.
01:45:45|993.
01:45:46|993.
01:45:47|993.
01:45:48|993.
01:45:49|993.
01:45:50|993.
01:45:51|993.
01:45:53|993.
01:45:53|993.
01:45:54|993.
01:45:55|993.
01:45:56|993.
01:45:57|993.
01:45:58|993.
01:45:59|993.
01:46:00|993.
01:46:01|993.
01:46:02|993.
01:46:04|993.72
01:46:04|993.72
01:46:05|993.72
01:46:06|993.72
01:46:07|993.72
01:46:08|993.72
01:46:09|993.72
01:46:11|993.72
01:46:12|993.72
01:46:13|993.72
01:46:14|993.72
01:46:16|993.72
01:46:16|993.72
01:46:17|993.72
01:46:18|993.72
01:46:20|993.72
01:46:21|993.87
01:46:23|993.87
01:46:24|993.87
01:46:24|993.87
01:46:25|993.87
01:46:27|993.87
01:46:28|993.87
01:46:28|993.87
01:46:29|993.87
01:46:30|993.87
01:46:31|993.87
01:46:32|993.87
01:46:33|993.87
01:46:34|993.87
01:46:35|993.87
01:46:36|993.87
01:46:38|993.87
01:46:38|993.87
01:46:39|993.87
01:46:40|993.87
01:46:41|993.87
01:46:42|993.87
01:46:43|993.87
01:46:44|993.87
01:46:45|993.87
01:46:46|993.87
01:46:48|993.87
01:46:48|993.87
01:46:49|993.87
01:46:50|993.87
01:46:51|993.87
01:46:52|993.87
01:46:53|993.87
01:46:54|993.87
01:46:55|993.87
01:46:57|994.06
01:46:57|994.06
01:46:58|994.06
01:47:00|994.06
01:47:00|994.06
01:47:02|994.06
01:47:02|994.06
01:47:04|993.76
01:47:04|993.76
01:47:05|993.76
01:47:07|993.76
01:47:07|993.76
01:47:08|993.76
01:47:09|993.76
01:47:10|993.76
01:47:11|993.76
01:47:13|993.76
01:47:13|993.76
01:47:15|993.76
01:47:16|993.76
01:47:17|993.76
01:47:18|993.76
01:47:20|993.76
01:47:21|993.76
01:47:22|993.76
01:47:23|993.76
01:47:24|993.76
01:47:26|993.76
01:47:27|993.76
01:47:27|993.76
01:47:29|993.76
01:47:30|993.76
01:47:31|993.76
01:47:32|993.76
01:47:32|993.76
01:47:33|993.76
01:47:35|993.76
01:47:35|993.76
01:47:37|993.76
01:47:38|993.76
01:47:39|993.76
01:47:39|993.76
01:47:41|993.76
01:47:42|993.76
01:47:43|993.76
01:47:43|993.76
01:47:45|993.76
01:47:46|993.76
01:47:47|993.76
01:47:48|993.76
01:47:49|993.76
01:47:50|993.76
01:47:51|993.76
01:47:51|993.76
01:47:53|993.76
01:47:54|993.76
01:47:54|993.76
01:47:56|993.76
01:47:57|993.76
01:47:58|993.76
01:47:59|993.76
01:48:00|993.76
01:48:01|993.76
01:48:02|993.76
01:48:03|993.76
01:48:04|993.76
01:48:06|993.76
01:48:07|993.76
01:48:07|993.76
01:48:08|993.76
01:48:09|993.76
01:48:10|993.76
01:48:12|993.76
01:48:13|993.76
01:48:14|993.76
01:48:15|993.76
01:48:16|993.76
01:48:18|993.76
01:48:18|993.76
01:48:19|993.76
01:48:20|993.76
01:48:21|993.76
01:48:22|993.76
01:48:23|993.76
01:48:25|993.76
01:48:25|993.76
01:48:26|993.76
01:48:27|993.76
01:48:28|993.76
01:48:30|993.76
01:48:31|993.76
01:48:32|993.76
01:48:33|993.76
01:48:35|993.76
01:48:36|993.93
01:48:37|993.93
01:48:38|993.93
01:48:39|993.93
01:48:40|993.93
01:48:41|993.93
01:48:42|993.93
01:48:43|993.93
01:48:44|993.93
01:48:45|993.93
01:48:46|993.93
01:48:47|993.93
01:48:48|993.93
01:48:49|993.93
01:48:50|993.93
01:48:51|993.93
01:48:52|993.93
01:48:53|993.93
01:48:54|993.93
01:48:55|993.93
01:48:56|993.93
01:48:57|993.93
01:48:58|993.93
01:48:59|993.93
01:49:00|993.93
01:49:01|993.93
01:49:02|993.93
01:49:03|993.93
01:49:04|993.93
01:49:05|993.93
01:49:06|993.93
01:49:07|993.93
01:49:08|993.93
01:49:09|993.93
01:49:10|993.93
01:49:11|993.93
01:49:12|993.93
01:49:13|993.93
01:49:14|993.93
01:49:15|993.93
01:49:16|993.93
01:49:17|993.93
01:49:19|993.93
01:49:20|993.93
01:49:21|993.93
01:49:22|993.93
01:49:23|993.93
01:49:24|993.93
01:49:25|993.93
01:49:26|993.93
01:49:27|993.93
01:49:28|993.93
01:49:29|993.93
01:49:30|993.93
01:49:31|993.93
01:49:32|993.93
01:49:33|993.93
01:49:34|993.93
01:49:35|993.93
01:49:36|993.93
01:49:37|993.93
01:49:38|993.93
01:49:39|993.93
01:49:40|993.93
01:49:41|993.93
01:49:42|993.93
01:49:43|993.93
01:49:44|993.93
01:49:45|993.93
01:49:46|993.93
01:49:47|993.93
01:49:48|993.93
01:49:49|993.93
01:49:50|993.93
01:49:51|993.93
01:49:52|993.93
01:49:53|993.93
01:49:54|993.93
01:49:55|993.93
01:49:56|993.93
01:49:57|993.93
01:49:58|993.93
01:49:59|993.93
01:50:00|993.93
01:50:01|993.93
01:50:02|993.93
01:50:03|993.93
01:50:04|993.93
01:50:05|993.93
01:50:06|993.93
01:50:07|993.93
01:50:08|993.93
01:50:09|993.93
01:50:11|993.93
01:50:11|993.93
01:50:12|993.93
01:50:14|993.93
01:50:14|993.93
01:50:16|993.93
01:50:17|993.93
01:50:18|993.93
01:50:19|993.93
01:50:21|993.93
01:50:22|993.93
01:50:22|993.93
01:50:24|993.93
01:50:25|993.93
01:50:26|993.93
01:50:27|993.93
01:50:28|993.93
01:50:29|993.93
01:50:30|993.93
01:50:31|993.93
01:50:32|993.93
01:50:33|993.93
01:50:34|993.93
01:50:35|993.93
01:50:36|993.93
01:50:37|993.93
01:50:37|993.93
01:50:39|993.93
01:50:40|993.93
01:50:41|993.93
01:50:41|993.93
01:50:43|993.93
01:50:44|993.93
01:50:44|993.93
01:50:46|993.93
01:50:47|993.93
01:50:48|993.93
01:50:49|993.93
01:50:50|993.93
01:50:51|993.93
01:50:51|993.93
01:50:53|993.93
01:50:54|993.93
01:50:54|993.93
01:50:56|995.13
01:50:56|995.13
01:50:58|995.17
01:50:59|995.17
01:50:59|995.17
01:51:01|995.17
01:51:02|995.17
01:51:03|995.17
01:51:03|995.17
01:51:05|995.17
01:51:05|995.17
01:51:07|995.17
01:51:08|995.17
01:51:09|995.17
01:51:10|995.31
01:51:11|995.31
01:51:12|995.31
01:51:13|995.31
01:51:14|995.31
01:51:15|995.31
01:51:16|995.31
01:51:17|995.31
01:51:18|995.31
01:51:19|995.31
01:51:21|995.29
01:51:22|995.29
01:51:22|995.51
01:51:24|995.54
01:51:25|995.54
01:51:25|995.54
01:51:28|995.54
01:51:29|995.54
01:51:29|995.54
01:51:30|995.54
01:51:31|995.54
01:51:32|995.54
01:51:33|995.54
01:51:34|995.54
01:51:35|995.54
01:51:36|995.54
01:51:37|995.54
01:51:39|995.54
01:51:39|995.54
01:51:40|995.54
01:51:41|995.97
01:51:42|995.97
01:51:44|995.97
01:51:45|995.97
01:51:45|995.97
01:51:46|995.97
01:51:47|995.65
01:51:49|995.65
01:51:49|995.65
01:51:51|995.65
01:51:52|995.65
01:51:53|995.65
01:51:54|995.65
01:51:55|995.65
01:51:56|995.65
01:51:57|995.65
01:51:58|995.65
01:51:59|995.65
01:52:00|995.65
01:52:01|995.65
01:52:02|995.65
01:52:03|995.65
01:52:04|995.65
01:52:05|995.65
01:52:06|995.65
01:52:07|995.65
01:52:08|995.65
01:52:09|995.65
01:52:10|995.65
01:52:11|995.65
01:52:12|995.65
01:52:13|995.65
01:52:14|995.65
01:52:15|995.65
01:52:16|995.65
01:52:17|995.65
01:52:18|995.65
01:52:19|995.65
01:52:20|995.65
01:52:21|995.65
01:52:23|995.65
01:52:23|995.65
01:52:25|995.65
01:52:26|995.65
01:52:27|995.65
01:52:28|995.65
01:52:29|995.65
01:52:30|995.65
01:52:31|995.65
01:52:32|995.65
01:52:33|995.65
01:52:34|995.65
01:52:35|995.65
01:52:36|995.65
01:52:37|995.48
01:52:38|995.48
01:52:39|995.48
01:52:40|995.48
01:52:41|995.48
01:52:42|995.48
01:52:43|995.48
01:52:44|995.48
01:52:45|995.48
01:52:46|995.48
01:52:47|995.48
01:52:48|995.48
01:52:49|995.48
01:52:50|995.48
01:52:51|995.48
01:52:52|995.48
01:52:53|995.48
01:52:54|995.48
01:52:55|995.48
01:52:56|995.48
01:52:57|995.48
01:52:58|995.48
01:52:59|995.48
01:53:00|995.48
01:53:01|995.48
01:53:02|995.48
01:53:03|995.48
01:53:04|995.48
01:53:05|995.48
01:53:06|995.48
01:53:07|995.48
01:53:08|995.48
01:53:09|995.48
01:53:10|995.48
01:53:11|995.48
01:53:12|995.48
01:53:13|995.48
01:53:14|995.48
01:53:15|995.48
01:53:16|995.48
01:53:17|995.48
01:53:18|995.48
01:53:19|995.48
01:53:20|995.48
01:53:22|995.48
01:53:23|995.48
01:53:24|995.48
01:53:25|995.48
01:53:26|995.48
01:53:27|995.48
01:53:28|995.48
01:53:29|995.48
01:53:31|995.48
01:53:31|995.48
01:53:33|995.48
01:53:34|995.48
01:53:35|995.48
01:53:36|995.48
01:53:37|995.48
01:53:38|995.48
01:53:39|995.48
01:53:40|995.48
01:53:41|995.48
01:53:42|995.48
01:53:43|995.48
01:53:44|995.48
01:53:45|995.48
01:53:46|995.48
01:53:47|994.81
01:53:48|994.81
01:53:48|994.81
01:53:50|994.81
01:53:51|994.81
01:53:52|994.81
01:53:53|994.81
01:53:54|994.81
01:53:55|994.81
01:53:56|994.81
01:53:57|994.81
01:53:59|994.81
01:53:59|994.81
01:54:01|994.81
01:54:02|994.81
01:54:02|994.81
01:54:03|994.81
01:54:04|994.81
01:54:05|994.81
01:54:06|994.81
01:54:08|994.81
01:54:08|994.81
01:54:09|994.81
01:54:10|994.81
01:54:12|994.81
01:54:13|994.81
01:54:13|994.81
01:54:14|994.81
01:54:15|994.81
01:54:16|994.78
01:54:18|994.78
01:54:18|994.78
01:54:19|994.78
01:54:21|994.78
01:54:21|994.78
01:54:23|994.78
01:54:25|994.78
01:54:26|994.78
01:54:27|994.78
01:54:27|994.78
01:54:29|994.78
01:54:30|994.78
01:54:31|994.78
01:54:32|994.78
01:54:34|994.78
01:54:34|994.78
01:54:35|994.78
01:54:36|994.78
01:54:38|994.78
01:54:38|994.78
01:54:40|994.78
01:54:40|994.78
01:54:42|994.78
01:54:42|994.78
01:54:44|994.78
01:54:45|994.78
01:54:45|994.78
01:54:46|994.78
01:54:48|994.78
01:54:48|994.78
01:54:50|994.78
01:54:51|994.78
01:54:51|994.78
01:54:52|994.78
01:54:54|994.78
01:54:55|994.78
01:54:55|994.78
01:54:56|994.78
01:54:58|994.78
01:54:58|994.78
01:54:59|994.78
01:55:01|994.78
01:55:01|994.78
01:55:03|994.78
01:55:03|994.78
01:55:04|994.78
01:55:06|994.78
01:55:06|994.78
01:55:08|994.78
01:55:09|994.78
01:55:10|994.78
01:55:11|994.78
01:55:12|994.78
01:55:13|993.51
01:55:14|993.51
01:55:15|993.51
01:55:16|993.51
01:55:17|993.51
01:55:18|993.51
01:55:19|993.51
01:55:20|993.51
01:55:21|993.51
01:55:22|993.51
01:55:23|993.51
01:55:25|993.51
01:55:26|993.51
01:55:28|993.51
01:55:28|993.51
01:55:29|993.51
01:55:31|993.51
01:55:32|993.51
01:55:33|993.51
01:55:34|993.51
01:55:35|993.51
01:55:36|993.51
01:55:37|993.51
01:55:38|993.51
01:55:38|993.51
01:55:40|993.51
01:55:41|993.51
01:55:42|993.51
01:55:43|993.51
01:55:44|993.51
01:55:45|993.51
01:55:46|993.51
01:55:47|993.51
01:55:48|993.51
01:55:49|993.51
01:55:50|993.51
01:55:51|993.51
01:55:52|993.51
01:55:53|993.51
01:55:54|993.51
01:55:55|993.51
01:55:56|993.51
01:55:57|993.51
01:55:58|993.51
01:55:59|993.51
01:56:00|993.51
01:56:01|993.51
01:56:02|993.51
01:56:03|992.13
01:56:04|992.13
01:56:05|992.13
01:56:06|992.13
01:56:07|992.13
01:56:08|992.13
01:56:09|992.13
01:56:10|992.13
01:56:11|992.13
01:56:12|992.13
01:56:13|992.13
01:56:14|992.13
01:56:15|992.13
01:56:16|992.13
01:56:17|992.13
01:56:18|992.13
01:56:19|992.13
01:56:20|992.13
01:56:21|992.13
01:56:22|992.13
01:56:23|992.41
01:56:24|992.41
01:56:25|992.41
01:56:26|992.41
01:56:28|992.41
01:56:29|992.41
01:56:30|992.41
01:56:31|992.41
01:56:32|992.41
01:56:33|992.41
01:56:34|992.41
01:56:35|992.41
01:56:36|992.41
01:56:37|992.41
01:56:38|992.41
01:56:40|992.41
01:56:40|992.41
01:56:41|992.41
01:56:42|992.41
01:56:43|992.41
01:56:44|992.41
01:56:45|992.41
01:56:46|992.41
01:56:47|992.41
01:56:48|992.41
01:56:49|992.12
01:56:51|992.12
01:56:51|992.12
01:56:52|992.12
01:56:53|992.12
01:56:54|992.12
01:56:56|992.12
01:56:56|992.12
01:56:57|992.12
01:56:58|992.12
01:56:59|992.12
01:57:00|992.12
01:57:01|992.12
01:57:02|992.12
01:57:03|992.12
01:57:04|992.12
01:57:05|992.12
01:57:07|992.12
01:57:07|992.12
01:57:08|992.12
01:57:09|992.12
01:57:10|992.62
01:57:11|992.62
01:57:12|992.62
01:57:13|992.62
01:57:14|992.62
01:57:15|992.62
01:57:16|992.62
01:57:17|992.62
01:57:18|992.62
01:57:19|992.62
01:57:20|992.62
01:57:21|992.62
01:57:22|992.62
01:57:23|992.62
01:57:24|992.62
01:57:26|992.62
01:57:27|992.62
01:57:29|992.62
01:57:30|992.62
01:57:31|992.62
01:57:32|992.62
01:57:33|992.62
01:57:34|992.62
01:57:35|992.62
01:57:36|992.62
01:57:37|992.62
01:57:38|992.62
01:57:39|992.62
01:57:40|992.62
01:57:41|992.62
01:57:42|992.62
01:57:43|992.62
01:57:44|992.62
01:57:45|992.62
01:57:46|992.62
01:57:47|992.62
01:57:48|992.62
01:57:49|992.62
01:57:50|992.62
01:57:51|992.62
01:57:52|992.62
01:57:53|992.62
01:57:54|992.62
01:57:55|992.62
01:57:56|992.62
01:57:57|992.62
01:57:58|992.62
01:57:59|992.62
01:58:00|993.26
01:58:01|993.26
01:58:02|993.26
01:58:03|993.26
01:58:04|993.26
01:58:05|993.26
01:58:06|993.26
01:58:07|993.26
01:58:08|993.26
01:58:09|993.26
01:58:10|993.26
01:58:11|993.26
01:58:12|993.26
01:58:13|993.26
01:58:14|993.26
01:58:15|993.26
01:58:16|993.26
01:58:17|993.26
01:58:18|993.26
01:58:19|993.26
01:58:20|993.26
01:58:21|993.26
01:58:22|993.26
01:58:23|993.26
01:58:24|993.26
01:58:25|993.26
01:58:26|993.26
01:58:27|993.26
01:58:29|993.26
01:58:29|993.26
01:58:30|993.26
01:58:32|993.26
01:58:33|993.29
01:58:35|993.29
01:58:35|993.29
01:58:36|993.29
01:58:37|993.29
01:58:38|993.29
01:58:39|993.29
01:58:40|993.29
01:58:41|993.29
01:58:43|993.29
01:58:43|993.29
01:58:44|993.29
01:58:45|993.29
01:58:47|993.29
01:58:48|993.29
01:58:48|993.29
01:58:49|993.29
01:58:50|993.29
01:58:51|993.29
01:58:53|993.29
01:58:53|993.29
01:58:54|993.29
01:58:55|993.14
01:58:56|993.14
01:58:57|993.14
01:58:58|993.14
01:58:59|993.14
01:59:00|993.23
01:59:01|993.23
01:59:03|993.23
01:59:03|993.23
01:59:04|993.23
01:59:05|993.23
01:59:06|993.23
01:59:07|993.23
01:59:08|993.23
01:59:09|993.23
01:59:11|993.23
01:59:12|993.23
01:59:13|993.23
01:59:14|993.23
01:59:15|993.23
01:59:17|993.23
01:59:17|993.23
01:59:18|993.23
01:59:20|993.23
01:59:21|993.23
01:59:21|993.23
01:59:23|993.23
01:59:24|993.23
01:59:25|993.23
01:59:26|993.23
01:59:26|993.23
01:59:28|993.23
01:59:29|993.23
01:59:31|993.23
01:59:31|993.23
01:59:32|993.23
01:59:34|993.23
01:59:34|993.23
01:59:35|993.23
01:59:37|993.23
01:59:38|993.15
01:59:39|993.15
01:59:40|993.15
01:59:41|993.15
01:59:42|993.15
01:59:44|993.15
01:59:44|993.15
01:59:45|993.15
01:59:46|993.15
01:59:47|993.15
01:59:48|993.15
01:59:49|993.15
01:59:50|993.15
01:59:51|993.15
01:59:52|993.15
01:59:53|993.15
01:59:54|993.15
01:59:55|993.15
01:59:56|993.15
01:59:57|993.15
01:59:58|993.15
02:00:00|993.15
02:00:00|993.15
02:00:01|993.15
02:00:02|993.15
02:00:03|993.15
02:00:04|993.15
02:00:06|993.15
02:00:07|993.15
02:00:07|993.15
02:00:09|993.15
02:00:10|993.15
02:00:10|993.15
02:00:12|993.15
02:00:12|993.15
02:00:13|993.15
02:00:15|993.15
02:00:16|993.15
02:00:17|993.15
02:00:18|993.15
02:00:19|993.15
02:00:20|993.15
02:00:21|993.15
02:00:22|993.15
02:00:24|993.15
02:00:24|993.15
02:00:25|993.15
02:00:26|993.15
02:00:27|993.15
02:00:29|994.36
02:00:30|994.36
02:00:31|994.36
02:00:32|994.36
02:00:33|994.36
02:00:34|994.36
02:00:35|994.36
02:00:36|994.36
02:00:38|994.36
02:00:38|994.36
02:00:39|994.36
02:00:40|994.36
02:00:41|994.36
02:00:43|994.36
02:00:43|994.36
02:00:45|994.36
02:00:45|994.36
02:00:46|994.36
02:00:47|994.36
02:00:48|994.36
02:00:49|994.36
02:00:50|994.36
02:00:51|994.36
02:00:52|994.36
02:00:54|994.36
02:00:54|994.36
02:00:55|994.36
02:00:56|994.36
02:00:57|994.36
02:00:58|994.36
02:00:59|994.36
02:01:00|994.36
02:01:01|994.36
02:01:02|994.36
02:01:03|994.51
02:01:04|994.51
02:01:05|994.51
02:01:06|994.51
02:01:07|994.51
02:01:08|994.51
02:01:09|994.51
02:01:11|994.51
02:01:11|994.51
02:01:12|994.51
02:01:13|994.51
02:01:14|994.51
02:01:15|994.51
02:01:17|994.51
02:01:17|994.51
02:01:18|994.51
02:01:19|994.51
02:01:20|994.51
02:01:21|994.51
02:01:22|994.51
02:01:23|994.51
02:01:24|994.51
02:01:25|994.51
02:01:26|994.51
02:01:27|994.51
02:01:28|994.51
02:01:30|994.51
02:01:32|994.51
02:01:32|994.51
02:01:33|994.51
02:01:34|994.51
02:01:35|994.51
02:01:36|994.51
02:01:38|994.51
02:01:39|994.51
02:01:40|994.51
02:01:41|994.51
02:01:42|994.51
02:01:43|994.51
02:01:44|994.51
02:01:45|994.51
02:01:46|994.51
02:01:47|994.51
02:01:48|994.51
02:01:49|994.51
02:01:50|994.51
02:01:51|994.51
02:01:52|994.51
02:01:53|994.51
02:01:54|994.51
02:01:56|994.51
02:01:57|994.51
02:01:58|994.51
02:01:59|994.51
02:02:00|993.97
02:02:01|993.97
02:02:02|993.09
02:02:03|993.09
02:02:05|993.09
02:02:05|993.09
02:02:06|993.09
02:02:07|993.09
02:02:08|993.09
02:02:09|992.15
02:02:11|992.15
02:02:11|992.15
02:02:12|992.15
02:02:14|992.15
02:02:15|992.15
02:02:16|992.15
02:02:17|992.15
02:02:18|992.15
02:02:19|991.41
02:02:20|991.41
02:02:21|991.41
02:02:22|991.41
02:02:23|991.41
02:02:24|991.41
02:02:26|991.41
02:02:26|991.41
02:02:27|991.41
02:02:28|991.41
02:02:29|991.41
02:02:31|991.41
02:02:33|991.41
02:02:34|991.41
02:02:35|991.41
02:02:36|991.16
02:02:37|991.16
02:02:38|991.16
02:02:39|991.16
02:02:40|991.16
02:02:41|991.16
02:02:42|991.16
02:02:43|991.16
02:02:44|991.16
02:02:45|991.16
02:02:46|991.16
02:02:47|991.16
02:02:48|991.16
02:02:49|991.16
02:02:50|991.16
02:02:51|991.16
02:02:52|991.16
02:02:53|991.16
02:02:54|991.16
02:02:55|991.16
02:02:56|991.16
02:02:57|991.16
02:02:58|991.16
02:02:59|991.16
02:03:00|991.16
02:03:01|991.16
02:03:02|990.83
02:03:04|990.83
02:03:04|990.83
02:03:05|990.83
02:03:07|990.83
02:03:08|990.83
02:03:08|990.83
02:03:10|990.83
02:03:10|990.83
02:03:12|990.83
02:03:13|990.83
02:03:13|990.83
02:03:15|990.83
02:03:16|990.83
02:03:17|990.83
02:03:18|990.83
02:03:19|990.83
02:03:20|990.83
02:03:21|990.83
02:03:22|990.83
02:03:23|990.83
02:03:24|990.83
02:03:25|990.83
02:03:26|990.83
02:03:27|990.83
02:03:28|990.83
02:03:29|990.83
02:03:30|990.83
02:03:31|990.83
02:03:32|989.25
02:03:33|989.25
02:03:34|989.25
02:03:35|989.25
02:03:36|989.25
02:03:37|989.25
02:03:38|989.25
02:03:39|989.25
02:03:40|989.25
02:03:41|989.25
02:03:42|989.25
02:03:43|989.25
02:03:44|989.25
02:03:45|989.25
02:03:46|989.25
02:03:47|989.25
02:03:48|989.25
02:03:49|989.25
02:03:50|989.25
02:03:51|989.25
02:03:52|989.25
02:03:53|989.25
02:03:54|989.25
02:03:55|989.25
02:03:56|989.25
02:03:57|989.25
02:03:58|989.25
02:03:59|989.25
02:04:00|989.25
02:04:01|989.25
02:04:02|989.25
02:04:03|989.25
02:04:04|989.25
02:04:05|989.25
02:04:06|989.25
02:04:07|989.25
02:04:08|989.25
02:04:09|989.25
02:04:10|989.25
02:04:11|989.25
02:04:13|989.25
02:04:13|989.25
02:04:14|989.25
02:04:15|989.25
02:04:16|989.25
02:04:17|989.25
02:04:18|989.25
02:04:19|989.25
02:04:20|989.25
02:04:21|989.25
02:04:22|989.25
02:04:23|989.25
02:04:24|989.25
02:04:25|989.25
02:04:26|989.25
02:04:27|989.25
02:04:28|989.25
02:04:30|989.25
02:04:30|989.25
02:04:31|989.25
02:04:32|989.25
02:04:34|989.25
02:04:35|989.25
02:04:36|989.25
02:04:37|989.25
02:04:38|989.25
02:04:39|989.25
02:04:40|989.25
02:04:41|989.25
02:04:42|989.25
02:04:43|989.25
02:04:44|989.25
02:04:45|989.25
02:04:46|989.25
02:04:47|989.25
02:04:48|989.25
02:04:49|989.25
02:04:51|989.25
02:04:51|989.25
02:04:53|989.25
02:04:54|989.25
02:04:54|989.25
02:04:56|989.25
02:04:56|989.25
02:04:57|989.25
02:04:58|991.65
02:05:00|991.
02:05:00|991.
02:05:01|991.
02:05:03|991.
02:05:03|991.
02:05:04|991.
02:05:06|991.
02:05:06|991.
02:05:07|991.
02:05:08|991.
02:05:09|991.
02:05:10|991.
02:05:11|991.
02:05:13|991.
02:05:14|991.
02:05:15|991.
02:05:16|991.
02:05:17|991.82
02:05:18|991.82
02:05:19|991.82
02:05:20|991.82
02:05:21|991.82
02:05:22|991.82
02:05:23|991.82
02:05:24|991.62
02:05:25|991.62
02:05:26|991.62
02:05:27|991.62
02:05:28|991.62
02:05:29|991.62
02:05:30|991.62
02:05:32|991.62
02:05:33|991.75
02:05:35|991.75
02:05:35|991.75
02:05:36|991.75
02:05:37|991.75
02:05:39|991.75
02:05:39|991.75
02:05:40|991.75
02:05:41|991.75
02:05:42|991.75
02:05:44|992.1
02:05:44|992.1
02:05:46|992.1
02:05:47|991.61
02:05:48|991.61
02:05:49|991.61
02:05:49|991.61
02:05:51|991.85
02:05:52|991.85
02:05:53|991.85
02:05:53|991.85
02:05:54|991.79
02:05:55|991.79
02:05:57|991.79
02:05:57|991.79
02:05:58|991.79
02:05:59|991.79
02:06:00|991.79
02:06:01|991.79
02:06:03|991.79
02:06:03|991.79
02:06:04|991.79
02:06:05|991.79
02:06:07|991.79
02:06:08|991.79
02:06:08|991.79
02:06:10|991.79
02:06:10|991.79
02:06:11|992.35
02:06:12|992.35
02:06:13|992.35
02:06:15|992.35
02:06:16|992.35
02:06:17|992.35
02:06:18|992.35
02:06:19|992.35
02:06:21|992.35
02:06:22|992.35
02:06:22|992.35
02:06:23|992.35
02:06:24|992.35
02:06:25|992.44
02:06:27|992.44
02:06:27|992.44
02:06:28|992.44
02:06:30|992.44
02:06:30|992.44
02:06:31|992.44
02:06:32|992.21
02:06:33|992.21
02:06:34|992.21
02:06:36|992.21
02:06:37|992.21
02:06:38|991.6
02:06:39|991.6
02:06:40|991.6
02:06:41|991.6
02:06:42|991.6
02:06:43|991.6
02:06:44|991.6
02:06:45|990.46
02:06:46|990.46
02:06:47|990.46
02:06:49|990.46
02:06:50|990.46
02:06:51|990.46
02:06:51|990.46
02:06:52|990.46
02:06:53|990.46
02:06:54|990.46
02:06:55|990.46
02:06:56|990.46
02:06:58|990.46
02:06:58|990.46
02:06:59|990.46
02:07:00|990.46
02:07:01|990.46
02:07:03|990.46
02:07:03|990.46
02:07:04|990.46
02:07:05|990.46
02:07:07|990.46
02:07:08|990.46
02:07:08|990.46
02:07:09|990.46
02:07:10|990.46
02:07:11|990.46
02:07:12|990.46
02:07:13|990.46
02:07:14|990.46
02:07:15|990.46
02:07:16|990.46
02:07:17|990.22
02:07:18|990.22
02:07:20|990.22
02:07:20|990.22
02:07:21|990.22
02:07:22|990.22
02:07:23|990.22
02:07:24|990.22
02:07:26|990.22
02:07:27|990.22
02:07:28|990.22
02:07:29|990.22
02:07:30|990.22
02:07:31|990.22
02:07:32|990.22
02:07:33|990.22
02:07:34|990.22
02:07:35|990.22
02:07:36|990.22
02:07:37|990.22
02:07:39|990.29
02:07:40|990.29
02:07:41|990.29
02:07:41|990.29
02:07:42|990.29
02:07:43|990.29
02:07:45|990.29
02:07:45|990.29
02:07:47|990.29
02:07:48|990.29
02:07:49|990.29
02:07:50|990.29
02:07:51|990.29
02:07:52|990.29
02:07:53|990.29
02:07:54|990.29
02:07:55|990.29
02:07:56|990.29
02:07:56|990.29
02:07:58|990.29
02:07:58|990.29
02:07:59|990.29
02:08:01|990.5
02:08:02|990.5
02:08:03|990.45
02:08:04|990.45
02:08:05|990.45
02:08:06|990.45
02:08:08|990.45
02:08:08|990.45
02:08:09|990.45
02:08:10|990.45
02:08:11|990.45
02:08:12|990.45
02:08:13|990.45
02:08:14|990.45
02:08:15|990.45
02:08:16|990.45
02:08:17|990.45
02:08:19|990.45
02:08:19|990.45
02:08:20|990.45
02:08:21|990.45
02:08:23|990.45
02:08:23|990.45
02:08:24|990.45
02:08:25|990.45
02:08:27|990.45
02:08:27|990.45
02:08:29|990.45
02:08:30|990.45
02:08:30|990.45
02:08:31|990.45
02:08:32|990.45
02:08:34|990.45
02:08:34|990.45
02:08:36|990.45
02:08:38|990.45
02:08:38|990.45
02:08:40|990.45
02:08:41|990.45
02:08:42|990.45
02:08:43|990.45
02:08:44|990.45
02:08:45|990.45
02:08:46|990.45
02:08:47|991.62
02:08:48|991.62
02:08:49|991.62
02:08:50|991.62
02:08:51|991.62
02:08:52|991.62
02:08:53|991.62
02:08:54|991.62
02:08:55|991.62
02:08:56|991.62
02:08:57|991.62
02:08:58|991.62
02:08:59|991.62
02:09:00|991.62
02:09:02|991.9
02:09:03|991.9
02:09:04|991.9
02:09:05|991.8
02:09:06|991.8
02:09:07|991.8
02:09:08|991.8
02:09:09|991.8
02:09:10|991.8
02:09:11|991.8
02:09:12|991.8
02:09:13|991.8
02:09:14|991.8
02:09:15|991.8
02:09:16|991.8
02:09:17|991.8
02:09:18|991.8
02:09:19|991.8
02:09:20|991.8
02:09:21|991.8
02:09:22|991.8
02:09:23|991.8
02:09:24|991.8
02:09:25|991.8
02:09:26|991.8
02:09:27|992.29
02:09:28|992.29
02:09:29|992.29
02:09:30|992.29
02:09:31|992.29
02:09:32|992.29
02:09:33|992.29
02:09:34|992.29
02:09:35|992.29
02:09:36|992.29
02:09:38|992.29
02:09:38|992.29
02:09:39|992.29
02:09:41|992.29
02:09:42|992.29
02:09:43|992.29
02:09:44|991.97
02:09:45|991.97
02:09:46|991.97
02:09:47|991.97
02:09:48|991.97
02:09:49|991.97
02:09:50|991.97
02:09:51|991.97
02:09:52|991.97
02:09:53|991.97
02:09:54|991.97
02:09:55|991.97
02:09:56|991.97
02:09:57|991.97
02:09:58|991.97
02:09:59|991.97
02:10:00|991.97
02:10:01|991.97
02:10:02|991.97
02:10:03|991.97
02:10:04|991.97
02:10:05|991.97
02:10:06|991.97
02:10:07|991.97
02:10:08|991.97
02:10:10|991.97
02:10:10|991.97
02:10:12|991.97
02:10:12|991.97
02:10:13|991.97
02:10:14|991.97
02:10:15|991.97
02:10:16|991.97
02:10:17|991.97
02:10:18|991.97
02:10:19|991.97
02:10:20|991.97
02:10:21|991.97
02:10:22|991.97
02:10:23|991.97
02:10:24|991.97
02:10:25|991.97
02:10:26|991.97
02:10:27|991.97
02:10:28|991.97
02:10:29|991.97
02:10:30|991.97
02:10:31|991.97
02:10:32|991.97
02:10:33|991.97
02:10:34|991.97
02:10:35|991.97
02:10:36|991.97
02:10:37|991.97
02:10:39|991.97
02:10:40|991.97
02:10:41|991.97
02:10:42|991.97
02:10:44|991.97
02:10:44|991.97
02:10:46|991.97
02:10:47|991.97
02:10:47|991.97
02:10:48|991.97
02:10:49|991.97
02:10:50|991.97
02:10:52|991.97
02:10:53|991.97
02:10:54|991.97
02:10:54|991.97
02:10:56|991.97
02:10:57|991.97
02:10:57|991.97
02:10:58|991.97
02:10:59|991.97
02:11:01|991.97
02:11:02|991.97
02:11:03|991.97
02:11:03|991.97
02:11:05|991.97
02:11:05|991.97
02:11:07|991.97
02:11:07|991.97
02:11:09|991.89
02:11:10|991.89
02:11:11|991.89
02:11:12|991.89
02:11:13|991.89
02:11:14|991.89
02:11:15|991.89
02:11:16|991.89
02:11:17|991.89
02:11:18|991.89
02:11:19|991.89
02:11:20|991.89
02:11:22|991.89
02:11:22|991.89
02:11:23|991.89
02:11:24|991.89
02:11:25|991.89
02:11:26|991.89
02:11:28|991.89
02:11:29|991.89
02:11:29|991.89
02:11:30|991.89
02:11:31|991.89
02:11:32|991.89
02:11:34|991.89
02:11:34|991.89
02:11:35|991.89
02:11:36|991.89
02:11:37|991.89
02:11:40|991.89
02:11:40|991.89
02:11:41|991.89
02:11:42|991.89
02:11:43|991.89
02:11:44|991.89
02:11:45|991.89
02:11:46|991.89
02:11:47|991.89
02:11:48|991.89
02:11:49|991.89
02:11:50|991.89
02:11:52|991.89
02:11:52|991.89
02:11:53|991.89
02:11:54|991.89
02:11:55|991.89
02:11:57|991.89
02:11:58|991.89
02:11:58|991.89
02:11:59|991.87
02:12:00|991.71
02:12:02|991.71
02:12:02|991.71
02:12:04|991.71
02:12:04|991.71
02:12:05|991.71
02:12:06|991.71
02:12:08|991.71
02:12:08|991.71
02:12:09|991.71
02:12:10|991.71
02:12:11|991.71
02:12:13|991.71
02:12:14|991.71
02:12:14|991.71
02:12:15|991.71
02:12:17|991.71
02:12:18|991.71
02:12:19|991.71
02:12:20|991.71
02:12:21|991.71
02:12:22|991.71
02:12:23|991.71
02:12:24|991.71
02:12:25|991.71
02:12:26|991.71
02:12:27|991.71
02:12:28|991.71
02:12:29|991.71
02:12:30|991.71
02:12:31|991.71
02:12:32|991.71
02:12:33|991.71
02:12:34|991.71
02:12:35|991.71
02:12:36|991.71
02:12:37|991.71
02:12:39|991.71
02:12:40|991.71
02:12:41|991.71
02:12:43|991.71
02:12:43|991.71
02:12:45|991.71
02:12:46|991.71
02:12:47|991.71
02:12:48|991.71
02:12:48|991.71
02:12:50|991.71
02:12:51|991.71
02:12:51|991.71
02:12:52|991.71
02:12:54|991.71
02:12:54|991.71
02:12:56|991.71
02:12:57|991.71
02:12:58|991.71
02:12:58|991.71
02:13:00|991.57
02:13:01|991.57
02:13:01|991.57
02:13:02|991.57
02:13:03|991.57
02:13:06|991.57
02:13:06|991.57
02:13:07|991.57
02:13:08|991.57
02:13:09|991.57
02:13:10|991.57
02:13:11|991.57
02:13:13|991.57
02:13:14|991.57
02:13:14|991.57
02:13:16|991.57
02:13:17|991.57
02:13:17|991.57
02:13:19|991.57
02:13:20|991.57
02:13:20|991.57
02:13:22|991.57
02:13:23|991.57
02:13:23|991.57
02:13:25|991.57
02:13:26|991.57
02:13:27|991.57
02:13:27|991.57
02:13:29|991.57
02:13:29|991.57
02:13:30|991.57
02:13:32|991.57
02:13:32|991.57
02:13:34|991.57
02:13:35|991.57
02:13:36|991.57
02:13:37|991.57
02:13:38|991.57
02:13:39|991.57
02:13:41|991.57
02:13:41|991.57
02:13:42|991.57
02:13:43|991.57
02:13:44|991.57
02:13:45|991.57
02:13:46|991.57
02:13:47|991.57
02:13:48|991.57
02:13:49|991.57
02:13:51|991.57
02:13:51|991.57
02:13:52|991.57
02:13:53|991.57
02:13:54|991.57
02:13:56|991.57
02:13:57|991.57
02:13:58|991.57
02:13:59|991.57
02:14:00|991.57
02:14:02|991.57
02:14:02|991.57
02:14:03|991.57
02:14:04|991.57
02:14:06|991.57
02:14:07|991.57
02:14:08|991.57
02:14:09|991.57
02:14:10|991.57
02:14:11|991.57
02:14:12|991.57
02:14:12|991.57
02:14:14|991.57
02:14:15|991.28
02:14:15|991.44
02:14:16|991.44
02:14:17|991.44
02:14:19|991.44
02:14:20|991.44
02:14:21|991.44
02:14:22|991.44
02:14:23|991.44
02:14:23|991.44
02:14:24|991.44
02:14:26|991.44
02:14:27|991.44
02:14:27|991.44
02:14:28|991.44
02:14:29|991.44
02:14:31|991.44
02:14:31|991.44
02:14:33|991.
02:14:34|991.
02:14:35|991.
02:14:36|991.
02:14:37|991.
02:14:38|991.
02:14:38|991.
02:14:39|991.
02:14:42|991.
02:14:42|991.
02:14:44|991.
02:14:45|991.
02:14:45|991.
02:14:47|991.
02:14:48|991.
02:14:49|991.
02:14:51|991.
02:14:52|991.
02:14:53|991.
02:14:54|991.
02:14:55|991.
02:14:56|991.
02:14:57|991.
02:14:58|991.
02:14:59|991.
02:15:00|991.
02:15:01|991.
02:15:02|991.
02:15:03|991.
02:15:05|991.
02:15:05|991.
02:15:06|991.
02:15:07|991.
02:15:08|991.
02:15:10|991.
02:15:10|991.
02:15:11|991.
02:15:12|991.
02:15:14|991.15
02:15:15|991.15
02:15:16|991.15
02:15:16|991.15
02:15:18|991.15
02:15:19|991.15
02:15:20|991.15
02:15:21|991.15
02:15:21|991.15
02:15:23|991.15
02:15:24|991.15
02:15:25|991.15
02:15:26|991.15
02:15:27|991.55
02:15:28|991.55
02:15:28|991.55
02:15:30|991.55
02:15:31|991.55
02:15:32|991.55
02:15:33|991.55
02:15:34|991.55
02:15:35|991.55
02:15:36|991.55
02:15:37|991.55
02:15:38|991.55
02:15:39|991.55
02:15:40|991.55
02:15:42|991.55
02:15:43|991.55
02:15:44|991.55
02:15:46|991.55
02:15:47|991.55
02:15:48|991.55
02:15:49|991.55
02:15:50|991.55
02:15:51|991.55
02:15:52|991.55
02:15:53|991.55
02:15:54|991.55
02:15:55|991.55
02:15:56|991.55
02:15:57|991.55
02:15:58|991.55
02:15:59|991.55
02:16:00|991.55
02:16:01|991.55
02:16:02|991.55
02:16:04|991.55
02:16:04|991.55
02:16:05|991.55
02:16:06|991.55
02:16:07|991.55
02:16:08|991.55
02:16:09|992.1
02:16:10|992.1
02:16:11|992.1
02:16:12|992.1
02:16:13|992.1
02:16:14|992.1
02:16:15|992.1
02:16:16|992.1
02:16:17|992.1
02:16:18|992.1
02:16:19|992.1
02:16:21|992.1
02:16:21|992.1
02:16:22|992.1
02:16:23|992.1
02:16:24|991.83
02:16:26|991.83
02:16:27|991.83
02:16:27|991.83
02:16:28|991.83
02:16:29|991.83
02:16:30|991.83
02:16:32|991.83
02:16:32|991.83
02:16:33|991.83
02:16:34|991.83
02:16:36|991.83
02:16:36|991.83
02:16:37|991.83
02:16:38|991.83
02:16:39|991.83
02:16:41|991.83
02:16:41|991.83
02:16:43|991.19
02:16:44|991.19
02:16:45|991.19
02:16:46|991.19
02:16:48|991.19
02:16:49|990.72
02:16:49|990.72
02:16:50|990.72
02:16:51|990.72
02:16:52|990.72
02:16:53|990.72
02:16:54|990.72
02:16:55|990.72
02:16:56|990.72
02:16:57|990.72
02:16:58|990.72
02:17:00|990.72
02:17:00|990.72
02:17:02|990.72
02:17:03|990.72
02:17:04|990.72
02:17:05|990.72
02:17:07|990.72
02:17:07|990.72
02:17:08|990.72
02:17:10|990.72
02:17:11|990.72
02:17:11|990.72
02:17:13|990.72
02:17:13|990.72
02:17:15|990.72
02:17:16|990.72
02:17:16|990.72
02:17:18|990.72
02:17:18|990.72
02:17:20|990.72
02:17:20|990.72
02:17:21|990.72
02:17:22|990.72
02:17:23|990.72
02:17:25|990.72
02:17:25|990.72
02:17:27|990.72
02:17:28|990.72
02:17:29|990.72
02:17:30|990.72
02:17:31|990.72
02:17:33|990.72
02:17:33|990.72
02:17:34|990.72
02:17:35|990.72
02:17:36|990.72
02:17:37|990.72
02:17:38|990.72
02:17:39|990.72
02:17:40|990.72
02:17:41|990.72
02:17:42|990.72
02:17:44|990.72
02:17:45|990.72
02:17:46|990.72
02:17:47|990.72
02:17:48|990.72
02:17:50|990.72
02:17:50|990.72
02:17:51|990.72
02:17:52|989.
02:17:53|989.
02:17:54|989.
02:17:55|989.
02:17:56|989.
02:17:57|987.58
02:17:58|987.58
02:17:59|986.55
02:18:01|986.55
02:18:02|986.55
02:18:02|986.55
02:18:04|986.55
02:18:05|986.55
02:18:06|986.55
02:18:07|986.55
02:18:07|986.15
02:18:09|986.15
02:18:10|986.15
02:18:11|986.15
02:18:12|986.15
02:18:13|986.15
02:18:13|986.15
02:18:15|986.16
02:18:16|986.16
02:18:16|986.16
02:18:17|986.16
02:18:19|986.16
02:18:20|986.16
02:18:21|986.16
02:18:22|986.16
02:18:23|986.16
02:18:24|986.16
02:18:25|986.16
02:18:26|986.16
02:18:27|986.24
02:18:28|986.24
02:18:29|986.24
02:18:30|986.24
02:18:31|986.24
02:18:32|986.24
02:18:33|986.24
02:18:34|986.24
02:18:35|986.24
02:18:36|986.24
02:18:37|986.24
02:18:38|986.24
02:18:39|986.24
02:18:40|986.24
02:18:41|986.24
02:18:42|986.24
02:18:43|986.24
02:18:45|986.24
02:18:46|986.24
02:18:48|986.24
02:18:48|986.24
02:18:49|986.24
02:18:50|986.24
02:18:51|986.24
02:18:52|986.24
02:18:53|986.24
02:18:54|986.24
02:18:55|986.24
02:18:57|986.24
02:18:57|986.24
02:18:58|986.24
02:18:59|986.24
02:19:00|986.24
02:19:02|986.24
02:19:02|986.24
02:19:03|986.24
02:19:04|986.24
02:19:05|986.24
02:19:07|986.24
02:19:08|986.24
02:19:08|986.24
02:19:10|986.24
02:19:10|986.24
02:19:11|986.24
02:19:13|986.24
02:19:13|986.24
02:19:14|987.2
02:19:16|987.2
02:19:17|987.2
02:19:17|987.2
02:19:18|987.2
02:19:20|987.2
02:19:21|987.2
02:19:22|987.2
02:19:23|987.2
02:19:24|987.2
02:19:25|987.2
02:19:25|987.2
02:19:27|987.2
02:19:28|987.2
02:19:29|987.2
02:19:29|987.2
02:19:31|987.2
02:19:31|987.2
02:19:32|987.2
02:19:34|987.2
02:19:35|987.2
02:19:36|987.2
02:19:37|987.2
02:19:38|987.2
02:19:39|987.2
02:19:40|987.2
02:19:41|987.2
02:19:42|987.2
02:19:43|987.2
02:19:43|987.2
02:19:45|987.2
02:19:46|987.2
02:19:47|987.2
02:19:48|987.2
02:19:49|987.2
02:19:50|986.67
02:19:51|986.67
02:19:52|986.67
02:19:53|986.67
02:19:55|985.89
02:19:56|985.89
02:19:57|985.89
02:19:57|985.89
02:19:58|985.89
02:19:59|985.89
02:20:01|985.89
02:20:02|985.89
02:20:03|985.89
02:20:03|985.89
02:20:05|985.89
02:20:06|985.89
02:20:06|986.72
02:20:08|986.72
02:20:09|986.72
02:20:09|986.72
02:20:11|986.72
02:20:11|986.72
02:20:12|986.72
02:20:14|986.72
02:20:14|986.72
02:20:16|986.72
02:20:16|986.72
02:20:17|986.72
02:20:19|986.72
02:20:20|986.72
02:20:21|986.72
02:20:21|986.72
02:20:23|986.72
02:20:23|986.72
02:20:25|986.72
02:20:26|986.72
02:20:27|986.72
02:20:28|986.72
02:20:29|986.72
02:20:30|986.72
02:20:31|986.72
02:20:32|986.71
02:20:33|986.71
02:20:34|986.77
02:20:35|986.71
02:20:36|986.71
02:20:37|986.71
02:20:38|986.71
02:20:39|986.71
02:20:40|986.71
02:20:41|986.71
02:20:42|986.71
02:20:44|986.71
02:20:44|986.71
02:20:46|986.71
02:20:48|986.71
02:20:48|986.71
02:20:49|986.71
02:20:51|986.71
02:20:52|986.71
02:20:53|986.71
02:20:54|986.71
02:20:55|986.37
02:20:56|986.37
02:20:57|986.37
02:20:59|986.37
02:20:59|986.37
02:21:00|986.37
02:21:01|985.83
02:21:02|985.83
02:21:03|985.83
02:21:05|985.83
02:21:06|985.83
02:21:07|985.83
02:21:07|985.83
02:21:09|985.83
02:21:10|985.83
02:21:11|985.83
02:21:12|985.83
02:21:12|985.83
02:21:13|985.83
02:21:15|985.83
02:21:16|985.83
02:21:17|985.83
02:21:18|985.83
02:21:19|985.83
02:21:20|985.83
02:21:21|985.83
02:21:22|985.83
02:21:23|985.83
02:21:24|985.83
02:21:25|985.83
02:21:26|985.83
02:21:27|985.83
02:21:28|985.83
02:21:29|985.83
02:21:30|985.83
02:21:31|985.83
02:21:32|985.83
02:21:33|985.83
02:21:34|985.83
02:21:35|985.83
02:21:36|985.83
02:21:37|985.83
02:21:38|985.83
02:21:39|985.83
02:21:40|985.83
02:21:41|985.83
02:21:42|985.83
02:21:43|985.83
02:21:44|985.83
02:21:45|985.83
02:21:46|985.83
02:21:48|985.83
02:21:49|985.83
02:21:50|985.83
02:21:50|985.37
02:21:52|984.35
02:21:53|984.14
02:21:54|984.14
02:21:56|984.14
02:21:56|984.14
02:21:57|984.14
02:21:59|984.14
02:22:00|984.14
02:22:00|984.14
02:22:01|984.14
02:22:02|984.14
02:22:03|984.14
02:22:05|985.04
02:22:06|985.04
02:22:07|985.04
02:22:08|985.04
02:22:09|985.5
02:22:11|985.5
02:22:11|985.5
02:22:12|985.5
02:22:13|985.5
02:22:15|985.5
02:22:15|985.5
02:22:17|985.5
02:22:18|985.5
02:22:19|985.5
02:22:20|985.5
02:22:21|985.5
02:22:21|985.5
02:22:23|985.5
02:22:24|985.5
02:22:25|985.5
02:22:26|985.5
02:22:26|985.5
02:22:28|985.5
02:22:29|985.5
02:22:30|985.5
02:22:31|985.5
02:22:32|985.5
02:22:33|985.5
02:22:34|986.74
02:22:35|986.74
02:22:36|986.74
02:22:37|986.74
02:22:37|986.74
02:22:39|986.74
02:22:40|986.74
02:22:41|986.74
02:22:42|986.74
02:22:42|986.74
02:22:44|986.74
02:22:45|986.74
02:22:46|986.74
02:22:47|986.74
02:22:49|986.74
02:22:49|986.61
02:22:50|986.61
02:22:52|986.61
02:22:53|986.61
02:22:54|986.61
02:22:55|986.61
02:22:56|986.61
02:22:57|986.61
02:22:58|986.61
02:22:59|986.61
02:23:00|986.61
02:23:02|986.61
02:23:03|986.61
02:23:04|986.61
02:23:05|986.61
02:23:06|986.61
02:23:07|986.61
02:23:08|986.61
02:23:09|986.61
02:23:10|986.61
02:23:11|986.61
02:23:12|986.61
02:23:13|986.61
02:23:14|986.61
02:23:15|986.61
02:23:16|986.61
02:23:17|986.61
02:23:18|986.61
02:23:19|986.61
02:23:20|986.61
02:23:21|986.61
02:23:22|986.61
02:23:23|986.61
02:23:24|986.61
02:23:25|986.61
02:23:26|986.61
02:23:27|986.61
02:23:28|986.61
02:23:29|986.61
02:23:30|986.61
02:23:31|986.61
02:23:32|986.61
02:23:33|986.61
02:23:34|986.61
02:23:35|986.61
02:23:36|986.1
02:23:37|986.1
02:23:38|986.1
02:23:39|985.73
02:23:41|985.73
02:23:41|985.73
02:23:43|985.73
02:23:44|985.73
02:23:45|985.73
02:23:45|985.73
02:23:47|985.73
02:23:47|985.73
02:23:49|985.73
02:23:50|985.73
02:23:51|985.73
02:23:52|985.73
02:23:53|985.73
02:23:54|985.73
02:23:55|985.73
02:23:56|985.73
02:23:57|985.73
02:23:58|985.73
02:23:59|985.73
02:24:01|985.73
02:24:01|986.18
02:24:02|986.18
02:24:03|986.18
02:24:05|986.18
02:24:06|986.18
02:24:06|986.18
02:24:07|986.18
02:24:08|986.18
02:24:09|986.18
02:24:11|986.18
02:24:12|986.18
02:24:12|986.18
02:24:14|986.18
02:24:14|986.18
02:24:16|986.18
02:24:17|986.18
02:24:18|986.18
02:24:19|986.18
02:24:20|986.18
02:24:21|986.18
02:24:22|986.18
02:24:24|986.18
02:24:24|986.18
02:24:25|986.18
02:24:27|986.18
02:24:27|986.18
02:24:28|986.18
02:24:29|986.18
02:24:30|986.18
02:24:32|986.18
02:24:32|986.18
02:24:33|986.18
02:24:34|986.18
02:24:35|986.18
02:24:36|986.18
02:24:37|986.18
02:24:38|986.18
02:24:39|986.18
02:24:40|986.18
02:24:41|986.18
02:24:43|986.18
02:24:44|986.18
02:24:45|986.18
02:24:46|986.18
02:24:47|986.18
02:24:48|986.18
02:24:49|986.18
02:24:51|986.18
02:24:51|986.18
02:24:52|986.18
02:24:53|986.18
02:24:55|986.18
02:24:55|986.18
02:24:56|986.18
02:24:57|986.18
02:24:58|986.18
02:24:59|986.18
02:25:01|986.18
02:25:01|986.18
02:25:02|986.18
02:25:03|986.18
02:25:04|986.18
02:25:06|986.18
02:25:06|986.18
02:25:08|986.18
02:25:09|986.18
02:25:09|986.18
02:25:11|986.18
02:25:11|986.09
02:25:13|986.09
02:25:13|986.09
02:25:14|986.09
02:25:15|986.09
02:25:16|985.78
02:25:17|985.78
02:25:19|985.78
02:25:19|985.78
02:25:21|985.78
02:25:21|985.78
02:25:23|985.78
02:25:23|985.78
02:25:25|985.78
02:25:26|985.78
02:25:26|985.78
02:25:28|985.78
02:25:28|985.78
02:25:30|985.78
02:25:31|985.78
02:25:32|985.78
02:25:33|985.78
02:25:33|985.78
02:25:34|985.78
02:25:36|985.78
02:25:36|985.78
02:25:38|985.78
02:25:38|985.78
02:25:40|985.78
02:25:41|985.78
02:25:42|985.78
02:25:43|985.78
02:25:44|985.78
02:25:45|985.78
02:25:46|985.78
02:25:47|985.78
02:25:48|985.78
02:25:49|985.78
02:25:50|985.78
02:25:52|985.78
02:25:52|985.78
02:25:53|985.78
02:25:54|985.78
02:25:55|985.78
02:25:56|985.78
02:25:58|985.78
02:25:59|985.78
02:26:00|985.78
02:26:01|985.78
02:26:02|985.92
02:26:03|985.92
02:26:04|985.92
02:26:05|985.92
02:26:06|985.92
02:26:07|985.92
02:26:08|985.92
02:26:09|985.92
02:26:10|985.92
02:26:11|985.92
02:26:12|985.92
02:26:13|985.92
02:26:14|985.92
02:26:15|985.92
02:26:15|985.92
02:26:17|985.92
02:26:18|985.92
02:26:19|985.92
02:26:20|985.62
02:26:21|985.62
02:26:22|985.62
02:26:22|985.62
02:26:24|985.62
02:26:25|985.62
02:26:26|985.62
02:26:27|985.62
02:26:28|985.62
02:26:29|985.62
02:26:30|985.62
02:26:31|985.62
02:26:32|984.94
02:26:33|984.94
02:26:34|984.94
02:26:35|984.94
02:26:36|984.94
02:26:37|984.94
02:26:39|984.94
02:26:39|984.94
02:26:40|984.94
02:26:41|984.94
02:26:43|984.94
02:26:44|984.94
02:26:45|984.94
02:26:46|984.94
02:26:47|984.94
02:26:48|984.94
02:26:49|984.96
02:26:50|984.96
02:26:51|984.96
02:26:52|984.96
02:26:53|984.96
02:26:54|984.96
02:26:55|984.96
02:26:56|984.96
02:26:58|984.96
02:26:58|984.96
02:26:59|984.96
02:27:00|984.96
02:27:01|984.96
02:27:02|984.96
02:27:03|984.96
02:27:04|984.96
02:27:06|984.96
02:27:07|984.96
02:27:08|984.96
02:27:09|984.96
02:27:10|984.96
02:27:11|984.96
02:27:12|984.96
02:27:12|984.96
02:27:14|984.96
02:27:15|984.96
02:27:16|984.96
02:27:17|984.96
02:27:18|984.96
02:27:19|984.96
02:27:21|984.96
02:27:21|985.18
02:27:22|985.18
02:27:23|985.18
02:27:24|985.18
02:27:26|985.18
02:27:26|985.18
02:27:27|985.18
02:27:28|985.18
02:27:29|985.18
02:27:31|985.18
02:27:32|985.18
02:27:33|985.18
02:27:34|985.18
02:27:35|985.18
02:27:36|985.18
02:27:37|985.18
02:27:38|985.18
02:27:39|985.18
02:27:41|984.87
02:27:41|984.87
02:27:42|984.87
02:27:43|984.87
02:27:45|984.87
02:27:45|985.11
02:27:47|985.11
02:27:47|985.11
02:27:49|985.11
02:27:49|985.11
02:27:51|985.11
02:27:52|985.11
02:27:54|985.11
02:27:55|985.11
02:27:56|985.11
02:27:57|985.11
02:27:58|985.11
02:27:59|985.11
02:28:00|985.11
02:28:01|985.11
02:28:03|985.11
02:28:04|985.11
02:28:05|985.11
02:28:06|985.11
02:28:07|985.11
02:28:08|985.11
02:28:09|985.11
02:28:10|985.11
02:28:11|985.11
02:28:12|985.11
02:28:13|985.11
02:28:14|985.11
02:28:15|985.11
02:28:16|985.11
02:28:17|985.11
02:28:18|985.11
02:28:19|985.11
02:28:20|985.11
02:28:21|985.11
02:28:22|985.11
02:28:23|985.11
02:28:24|985.11
02:28:25|985.11
02:28:26|985.11
02:28:27|985.11
02:28:28|985.11
02:28:29|985.11
02:28:30|985.11
02:28:31|985.11
02:28:32|985.11
02:28:33|985.11
02:28:34|985.11
02:28:35|985.11
02:28:36|985.11
02:28:37|985.11
02:28:38|985.11
02:28:39|985.11
02:28:40|985.11
02:28:41|985.11
02:28:42|985.11
02:28:43|985.11
02:28:44|985.11
02:28:45|985.11
02:28:46|985.11
02:28:47|985.11
02:28:48|985.11
02:28:49|985.11
02:28:50|985.11
02:28:51|985.11
02:28:52|985.11
02:28:54|985.11
02:28:55|985.11
02:28:56|985.11
02:28:57|985.11
02:28:58|985.11
02:28:59|985.11
02:29:00|985.11
02:29:01|985.11
02:29:02|985.11
02:29:03|985.11
02:29:04|985.11
02:29:05|985.11
02:29:06|985.11
02:29:07|985.11
02:29:08|985.11
02:29:09|985.11
02:29:11|985.11
02:29:11|985.11
02:29:13|985.11
02:29:13|985.11
02:29:15|985.11
02:29:15|985.11
02:29:16|985.11
02:29:17|985.11
02:29:19|985.11
02:29:20|985.11
02:29:21|985.11
02:29:22|985.11
02:29:23|985.11
02:29:24|985.11
02:29:25|985.11
02:29:26|985.11
02:29:27|985.11
02:29:28|985.11
02:29:29|985.11
02:29:30|985.11
02:29:31|985.11
02:29:32|985.11
02:29:33|985.11
02:29:34|985.11
02:29:35|985.11
02:29:36|985.11
02:29:37|985.11
02:29:38|985.11
02:29:39|985.11
02:29:40|985.11
02:29:41|985.11
02:29:42|985.11
02:29:43|985.11
02:29:44|985.11
02:29:45|985.11
02:29:46|985.11
02:29:47|985.11
02:29:48|985.11
02:29:50|985.11
02:29:50|985.11
02:29:52|985.11
02:29:52|985.11
02:29:54|985.11
02:29:55|985.11
02:29:56|985.11
02:29:58|985.11
02:29:58|985.11
02:29:59|985.11
02:30:00|985.11
02:30:01|985.11
02:30:03|985.11
02:30:03|985.11
02:30:04|985.11
02:30:05|985.11
02:30:06|985.11
02:30:08|985.11
02:30:08|985.11
02:30:10|985.11
02:30:11|985.11
02:30:12|985.11
02:30:13|985.11
02:30:14|985.11
02:30:15|985.11
02:30:16|985.11
02:30:16|986.36
02:30:18|986.36
02:30:19|986.36
02:30:20|986.36
02:30:21|986.36
02:30:22|986.36
02:30:23|986.36
02:30:24|986.36
02:30:25|986.36
02:30:26|986.36
02:30:27|986.36
02:30:28|986.36
02:30:29|986.36
02:30:30|986.36
02:30:31|986.36
02:30:32|986.36
02:30:33|986.61
02:30:34|986.61
02:30:35|986.61
02:30:36|986.61
02:30:37|986.61
02:30:38|986.61
02:30:39|986.61
02:30:40|986.61
02:30:41|986.61
02:30:42|986.61
02:30:43|986.61
02:30:44|986.61
02:30:45|986.61
02:30:46|986.61
02:30:47|986.61
02:30:48|986.61
02:30:49|986.61
02:30:50|986.61
02:30:51|986.61
02:30:53|986.61
02:30:53|986.61
02:30:54|986.61
02:31:05|986.61
02:31:06|986.61
02:31:07|986.61
02:31:08|986.61
02:31:09|986.61
02:31:11|986.61
02:31:12|986.61
02:31:13|986.61
02:31:14|986.61
02:31:15|986.61
02:31:16|986.61
02:31:17|986.61
02:31:18|986.61
02:31:19|986.61
02:31:20|986.61
02:31:21|986.61
02:31:22|986.61
02:31:23|986.61
02:31:24|986.61
02:31:25|986.61
02:31:26|986.61
02:31:27|986.61
02:31:28|986.61
02:31:29|986.61
02:31:30|986.61
02:31:31|986.61
02:31:32|986.61
02:31:33|986.61
02:31:34|986.61
02:31:35|986.61
02:31:36|986.61
02:31:37|986.61
02:31:38|986.61
02:31:39|986.61
02:31:40|986.61
02:31:41|986.61
02:31:42|986.61
02:31:43|986.61
02:31:44|986.61
02:31:45|986.61
02:31:46|986.61
02:31:48|986.61
02:31:48|986.61
02:31:49|986.61
02:31:50|986.61
02:31:51|986.61
02:31:52|986.61
02:31:53|986.61
02:31:54|986.61
02:31:56|987.37
02:31:57|987.37
02:31:58|987.37
02:31:59|987.37
02:32:00|987.37
02:32:02|987.37
02:32:02|986.77
02:32:03|986.77
02:32:04|986.77
02:32:05|986.77
02:32:06|986.77
02:32:07|986.77
02:32:08|986.77
02:32:09|985.68
02:32:11|985.68
02:32:11|985.68
02:32:12|986.26
02:32:13|986.3
02:32:14|986.3
02:32:16|986.3
02:32:16|986.3
02:32:17|986.3
02:32:18|986.3
02:32:19|986.3
02:32:20|986.3
02:32:21|986.3
02:32:22|986.3
02:32:23|986.3
02:32:24|986.3
02:32:25|986.3
02:32:26|986.3
02:32:28|986.3
02:32:28|986.3
02:32:29|986.3
02:32:30|986.3
02:32:31|986.3
02:32:32|986.44
02:32:33|986.44
02:32:34|986.44
02:32:35|986.44
02:32:36|986.44
02:32:37|986.44
02:32:39|986.44
02:32:39|986.44
02:32:40|986.44
02:32:41|986.44
02:32:42|986.44
02:32:43|986.44
02:32:44|986.44
02:32:45|985.62
02:32:46|985.62
02:32:47|985.47
02:32:48|985.47
02:32:49|985.47
02:32:51|985.36
02:32:52|985.24
02:32:52|984.37
02:32:54|984.37
02:32:54|984.37
02:32:55|984.37
02:32:57|984.37
02:32:58|984.37
02:33:00|984.37
02:33:00|984.37
02:33:01|984.37
02:33:03|984.91
02:33:03|984.91
02:33:04|984.91
02:33:06|984.91
02:33:07|984.91
02:33:08|984.91
02:33:09|984.91
02:33:11|984.91
02:33:11|984.91
02:33:12|984.91
02:33:14|984.91
02:33:15|984.91
02:33:15|984.91
02:33:16|984.91
02:33:17|985.15
02:33:18|985.15
02:33:20|985.15
02:33:20|985.15
02:33:22|985.15
02:33:22|985.15
02:33:23|985.15
02:33:24|985.15
02:33:25|985.15
02:33:26|985.15
02:33:27|985.15
02:33:28|985.15
02:33:30|985.15
02:33:31|985.15
02:33:31|985.15
02:33:32|985.15
02:33:33|985.15
02:33:34|985.15
02:33:36|985.15
02:33:37|985.15
02:33:37|985.15
02:33:39|985.15
02:33:39|985.15
02:33:41|985.15
02:33:41|985.15
02:33:42|985.15
02:33:43|985.15
02:33:45|985.15
02:33:46|985.15
02:33:47|985.15
02:33:48|985.15
02:33:49|984.71
02:33:50|984.71
02:33:51|984.71
02:33:52|984.71
02:33:53|984.71
02:33:54|984.71
02:33:55|984.71
02:33:56|984.71
02:33:57|984.71
02:33:59|984.71
02:34:00|984.71
02:34:02|984.71
02:34:02|984.71
02:34:03|984.71
02:34:04|984.71
02:34:05|984.71
02:34:06|984.71
02:34:08|984.71
02:34:09|984.71
02:34:10|984.71
02:34:10|984.71
02:34:12|984.71
02:34:12|984.71
02:34:14|984.71
02:34:14|984.71
02:34:16|984.71
02:34:17|984.71
02:34:18|984.71
02:34:18|984.71
02:34:19|984.71
02:34:21|984.71
02:34:21|984.71
02:34:23|984.71
02:34:24|984.71
02:34:25|984.71
02:34:26|984.71
02:34:27|984.71
02:34:28|984.71
02:34:29|984.71
02:34:30|984.71
02:34:31|984.71
02:34:32|984.71
02:34:33|984.71
02:34:34|984.71
02:34:35|984.71
02:34:36|984.71
02:34:37|984.92
02:34:38|984.92
02:34:39|984.04
02:34:40|984.04
02:34:41|984.04
02:34:42|984.04
02:34:43|984.04
02:34:44|984.04
02:34:45|984.04
02:34:46|984.04
02:34:47|983.16
02:34:48|980.97
02:34:49|980.97
02:34:50|980.97
02:34:51|982.24
02:34:52|982.24
02:34:53|982.24
02:34:54|982.24
02:34:55|982.24
02:34:56|982.24
02:34:57|982.24
02:34:59|982.54
02:35:00|982.5
02:35:01|982.5
02:35:02|982.5
02:35:03|982.5
02:35:04|982.5
02:35:05|982.5
02:35:07|982.5
02:35:08|982.5
02:35:08|982.5
02:35:10|982.5
02:35:11|982.5
02:35:12|982.34
02:35:13|982.34
02:35:13|982.02
02:35:15|982.02
02:35:15|982.02
02:35:17|982.02
02:35:17|982.02
02:35:18|982.02
02:35:20|982.02
02:35:20|982.17
02:35:21|982.17
02:35:23|982.17
02:35:23|981.89
02:35:24|981.96
02:35:25|981.96
02:35:26|981.96
02:35:27|981.96
02:35:28|981.96
02:35:29|981.96
02:35:30|981.88
02:35:32|981.88
02:35:32|981.88
02:35:34|981.49
02:35:35|981.49
02:35:36|981.49
02:35:37|981.49
02:35:37|981.49
02:35:38|981.49
02:35:39|981.49
02:35:41|981.49
02:35:42|981.49
02:35:42|981.49
02:35:44|981.49
02:35:44|981.49
02:35:45|982.07
02:35:47|982.07
02:35:47|982.07
02:35:48|982.07
02:35:49|982.07
02:35:50|982.07
02:35:52|982.07
02:35:52|982.07
02:35:55|982.07
02:35:55|982.07
02:35:56|982.07
02:35:57|982.07
02:35:58|982.07
02:36:00|982.07
02:36:01|982.07
02:36:02|982.07
02:36:03|982.07
02:36:04|982.07
02:36:05|982.07
02:36:06|982.07
02:36:07|982.07
02:36:08|982.07
02:36:09|982.07
02:36:10|982.07
02:36:11|982.07
02:36:12|982.07
02:36:13|981.95
02:36:14|981.95
02:36:15|981.95
02:36:16|981.95
02:36:18|981.95
02:36:18|981.95
02:36:19|981.64
02:36:20|981.64
02:36:22|982.13
02:36:23|982.13
02:36:24|982.13
02:36:25|982.13
02:36:26|982.13
02:36:27|982.13
02:36:28|982.13
02:36:28|982.13
02:36:30|982.13
02:36:31|982.13
02:36:32|982.13
02:36:33|982.13
02:36:34|982.13
02:36:35|982.13
02:36:36|982.13
02:36:36|982.13
02:36:37|982.13
02:36:38|982.13
02:36:39|982.13
02:36:41|982.13
02:36:42|982.13
02:36:42|982.13
02:36:44|982.13
02:36:44|982.13
02:36:46|982.13
02:36:47|982.13
02:36:47|982.13
02:36:48|982.13
02:36:50|982.13
02:36:51|982.13
02:36:52|982.13
02:36:53|982.13
02:36:53|982.13
02:36:55|982.13
02:36:56|982.13
02:36:57|982.13
02:36:58|982.13
02:36:59|982.13
02:37:00|981.69
02:37:00|981.69
02:37:02|981.69
02:37:04|981.54
02:37:04|981.54
02:37:05|981.54
02:37:06|981.54
02:37:08|981.54
02:37:09|981.54
02:37:10|981.54
02:37:11|981.54
02:37:12|981.54
02:37:13|981.54
02:37:14|981.54
02:37:15|981.54
02:37:16|981.54
02:37:17|981.54
02:37:18|981.54
02:37:19|981.54
02:37:20|981.54
02:37:21|981.54
02:37:22|981.54
02:37:23|981.54
02:37:24|981.54
02:37:25|981.54
02:37:26|981.54
02:37:27|981.54
02:37:28|981.54
02:37:29|981.54
02:37:30|981.54
02:37:31|981.54
02:37:32|981.54
02:37:33|981.54
02:37:34|981.18
02:37:35|981.18
02:37:36|981.18
02:37:37|981.18
02:37:38|981.18
02:37:39|981.18
02:37:40|981.18
02:37:41|981.18
02:37:42|981.18
02:37:43|981.18
02:37:44|981.18
02:37:45|981.18
02:37:46|981.18
02:37:47|981.18
02:37:48|981.18
02:37:49|981.18
02:37:50|981.18
02:37:51|981.18
02:37:52|980.94
02:37:53|980.94
02:37:54|980.94
02:37:55|980.94
02:37:56|980.94
02:37:57|981.14
02:37:58|981.14
02:37:59|981.14
02:38:00|981.14
02:38:01|981.14
02:38:03|981.14
02:38:04|981.14
02:38:05|981.14
02:38:06|981.14
02:38:07|981.14
02:38:08|981.14
02:38:09|981.14
02:38:10|981.14
02:38:11|981.14
02:38:12|981.14
02:38:13|981.14
02:38:14|981.14
02:38:15|981.14
02:38:16|981.14
02:38:17|981.14
02:38:18|981.14
02:38:19|981.14
02:38:20|981.14
02:38:21|981.14
02:38:22|981.14
02:38:23|981.14
02:38:24|981.14
02:38:25|981.14
02:38:26|981.14
02:38:27|981.14
02:38:28|981.14
02:38:29|981.14
02:38:30|981.14
02:38:31|981.14
02:38:33|981.14
02:38:33|981.14
02:38:34|981.14
02:38:36|981.14
02:38:36|981.14
02:38:38|981.14
02:38:38|981.14
02:38:39|981.14
02:38:40|981.14
02:38:42|981.14
02:38:43|981.14
02:38:43|981.14
02:38:45|981.14
02:38:45|981.14
02:38:47|981.14
02:38:47|981.14
02:38:48|981.14
02:38:49|981.14
02:38:51|981.14
02:38:52|981.14
02:38:53|981.14
02:38:54|981.14
02:38:55|981.14
02:38:56|981.14
02:38:57|981.14
02:38:58|981.14
02:38:59|981.57
02:39:00|981.57
02:39:01|981.57
02:39:02|981.57
02:39:03|981.57
02:39:04|981.57
02:39:05|981.57
02:39:07|981.57
02:39:08|981.57
02:39:09|981.57
02:39:10|981.57
02:39:11|981.57
02:39:12|981.57
02:39:13|980.8
02:39:14|980.8
02:39:15|980.8
02:39:17|980.8
02:39:17|980.8
02:39:18|980.8
02:39:19|980.8
02:39:20|980.8
02:39:21|980.8
02:39:22|980.8
02:39:23|980.8
02:39:25|980.8
02:39:25|980.8
02:39:26|980.8
02:39:27|980.8
02:39:28|980.99
02:39:29|980.99
02:39:30|980.99
02:39:31|980.99
02:39:33|980.99
02:39:33|980.99
02:39:34|980.99
02:39:35|980.99
02:39:36|980.99
02:39:38|980.99
02:39:38|979.68
02:39:39|979.68
02:39:41|979.68
02:39:41|979.9
02:39:43|979.9
02:39:43|979.9
02:39:45|979.9
02:39:46|979.9
02:39:47|979.9
02:39:47|979.9
02:39:49|979.9
02:39:50|979.9
02:39:51|979.9
02:39:52|979.9
02:39:53|979.9
02:39:54|979.9
02:39:55|979.9
02:39:56|979.9
02:39:57|979.9
02:39:58|979.9
02:39:59|979.9
02:40:00|979.9
02:40:01|979.9
02:40:02|979.9
02:40:04|979.93
02:40:05|979.52
02:40:07|979.52
02:40:07|979.52
02:40:09|979.52
02:40:10|979.52
02:40:11|979.52
02:40:11|979.52
02:40:13|979.52
02:40:13|979.52
02:40:14|979.75
02:40:15|979.75
02:40:16|979.75
02:40:18|979.75
02:40:18|979.75
02:40:19|979.75
02:40:20|979.75
02:40:21|979.75
02:40:23|979.75
02:40:24|979.75
02:40:25|979.75
02:40:26|979.75
02:40:27|979.75
02:40:28|979.75
02:40:29|979.75
02:40:30|979.75
02:40:31|979.75
02:40:33|979.75
02:40:33|979.75
02:40:34|979.75
02:40:35|979.75
02:40:36|979.75
02:40:37|979.75
02:40:38|979.75
02:40:39|979.75
02:40:40|979.75
02:40:41|979.75
02:40:42|979.75
02:40:43|979.75
02:40:44|979.75
02:40:45|979.75
02:40:46|979.75
02:40:47|979.75
02:40:48|979.75
02:40:49|979.75
02:40:50|979.75
02:40:51|979.75
02:40:52|979.75
02:40:53|979.75
02:40:54|979.75
02:40:55|979.75
02:40:56|979.75
02:40:57|979.75
02:40:58|979.75
02:40:59|979.75
02:41:00|979.75
02:41:01|979.75
02:41:02|979.75
02:41:03|979.75
02:41:04|979.75
02:41:06|979.75
02:41:08|979.75
02:41:09|979.75
02:41:10|979.75
02:41:11|979.75
02:41:12|979.75
02:41:13|979.75
02:41:14|979.98
02:41:15|979.98
02:41:16|979.98
02:41:17|980.05
02:41:18|980.05
02:41:19|980.05
02:41:20|980.05
02:41:21|980.05
02:41:22|980.05
02:41:23|980.05
02:41:24|980.05
02:41:25|980.05
02:41:26|980.05
02:41:27|980.05
02:41:28|980.05
02:41:29|980.05
02:41:30|980.05
02:41:31|980.05
02:41:32|980.05
02:41:33|980.05
02:41:34|980.05
02:41:35|979.5
02:41:36|979.5
02:41:37|979.5
02:41:38|979.5
02:41:39|979.5
02:41:40|979.5
02:41:41|979.5
02:41:42|979.5
02:41:43|979.5
02:41:44|979.5
02:41:46|979.5
02:41:46|979.5
02:41:47|979.5
02:41:48|979.5
02:41:49|979.5
02:41:50|979.5
02:41:51|979.5
02:41:52|979.5
02:41:53|980.14
02:41:54|980.14
02:41:55|980.14
02:41:56|980.14
02:41:57|980.14
02:41:58|980.14
02:41:59|980.14
02:42:00|980.14
02:42:01|980.14
02:42:02|980.14
02:42:03|980.14
02:42:04|980.14
02:42:06|980.14
02:42:08|980.14
02:42:08|980.14
02:42:09|979.54
02:42:10|979.54
02:42:11|979.54
02:42:12|979.54
02:42:13|979.45
02:42:14|979.5
02:42:15|979.5
02:42:16|979.5
02:42:17|979.5
02:42:18|979.5
02:42:19|979.5
02:42:20|979.5
02:42:21|979.5
02:42:23|979.5
02:42:24|979.14
02:42:25|979.14
02:42:26|978.85
02:42:27|978.85
02:42:27|978.85
02:42:29|978.64
02:42:30|978.64
02:42:31|977.36
02:42:32|978.39
02:42:33|978.4
02:42:34|978.4
02:42:35|978.4
02:42:36|977.85
02:42:37|978.2
02:42:38|978.31
02:42:39|978.31
02:42:40|978.31
02:42:40|978.27
02:42:42|978.3
02:42:42|978.3
02:42:43|978.3
02:42:45|978.3
02:42:45|978.3
02:42:47|978.49
02:42:48|978.49
02:42:49|978.49
02:42:50|978.49
02:42:50|978.49
02:42:52|978.49
02:42:52|978.54
02:42:54|978.54
02:42:55|978.43
02:42:56|978.39
02:42:57|978.43
02:42:57|978.42
02:42:58|978.4
02:43:00|978.4
02:43:01|978.4
02:43:02|978.4
02:43:03|978.29
02:43:04|978.29
02:43:05|978.29
02:43:06|978.29
02:43:08|978.29
02:43:09|978.29
02:43:10|978.29
02:43:11|978.29
02:43:12|977.65
02:43:14|977.65
02:43:14|977.65
02:43:15|977.65
02:43:16|977.73
02:43:17|977.83
02:43:18|977.94
02:43:19|977.95
02:43:20|977.92
02:43:21|977.92
02:43:22|977.83
02:43:23|977.84
02:43:24|977.84
02:43:25|977.84
02:43:26|977.84
02:43:27|977.84
02:43:28|977.84
02:43:29|977.84
02:43:30|977.84
02:43:31|977.84
02:43:32|977.84
02:43:33|977.84
02:43:34|977.84
02:43:35|977.84
02:43:36|977.84
02:43:38|977.84
02:43:38|977.84
02:43:39|977.84
02:43:40|977.84
02:43:41|977.84
02:43:42|977.84
02:43:43|977.84
02:43:44|977.84
02:43:45|977.84
02:43:46|977.84
02:43:47|977.84
02:43:49|977.84
02:43:49|977.84
02:43:50|977.84
02:43:51|977.84
02:43:52|977.84
02:43:54|977.84
02:43:54|977.84
02:43:55|977.73
02:43:56|977.73
02:43:57|977.75
02:43:58|977.75
02:43:59|977.75
02:44:00|977.75
02:44:01|977.75
02:44:03|977.75
02:44:04|977.75
02:44:05|977.75
02:44:06|977.75
02:44:07|978.05
02:44:09|978.16
02:44:10|978.16
02:44:11|978.16
02:44:12|978.16
02:44:13|978.16
02:44:14|978.16
02:44:15|978.16
02:44:16|978.16
02:44:17|978.16
02:44:17|978.16
02:44:18|978.16
02:44:20|978.16
02:44:21|978.16
02:44:22|978.16
02:44:23|978.16
02:44:24|978.16
02:44:25|978.16
02:44:25|978.16
02:44:27|978.52
02:44:28|978.52
02:44:28|978.52
02:44:29|978.65
02:44:31|978.65
02:44:32|978.64
02:44:33|978.64
02:44:34|978.78
02:44:35|978.78
02:44:36|978.78
02:44:37|978.78
02:44:38|978.78
02:44:38|978.78
02:44:40|977.77
02:44:40|977.77
02:44:41|977.91
02:44:43|977.91
02:44:43|977.91
02:44:45|977.91
02:44:45|977.91
02:44:47|977.91
02:44:48|977.91
02:44:49|977.91
02:44:49|977.91
02:44:51|977.91
02:44:52|977.91
02:44:53|977.91
02:44:54|977.91
02:44:54|977.91
02:44:56|977.91
02:44:56|977.91
02:44:58|977.91
02:44:59|977.91
02:45:00|977.91
02:45:01|977.91
02:45:02|977.91
02:45:02|977.91
02:45:04|977.91
02:45:05|977.91
02:45:06|977.91
02:45:07|977.91
02:45:08|977.91
02:45:09|977.91
02:45:10|977.59
02:45:11|977.34
02:45:13|977.34
02:45:13|977.34
02:45:14|977.34
02:45:16|977.34
02:45:17|977.34
02:45:18|977.34
02:45:19|977.34
02:45:20|977.34
02:45:21|977.34
02:45:22|977.34
02:45:23|977.34
02:45:24|977.34
02:45:25|977.34
02:45:26|977.34
02:45:26|977.34
02:45:28|978.26
02:45:28|978.26
02:45:30|978.26
02:45:31|978.19
02:45:32|978.19
02:45:32|978.19
02:45:33|978.19
02:45:35|978.19
02:45:36|978.19
02:45:37|978.19
02:45:37|978.19
02:45:39|978.19
02:45:39|978.19
02:45:40|978.19
02:45:42|978.19
02:45:43|978.19
02:45:44|978.19
02:45:45|978.19
02:45:46|978.19
02:45:47|978.19
02:45:48|978.19
02:45:49|978.19
02:45:50|978.19
02:45:51|978.19
02:45:52|978.19
02:45:53|977.53
02:45:54|977.53
02:45:56|977.53
02:45:57|977.53
02:45:57|977.53
02:45:58|977.31
02:45:59|977.31
02:46:00|977.31
02:46:01|977.31
02:46:02|977.31
02:46:03|977.31
02:46:04|977.31
02:46:05|977.31
02:46:06|977.31
02:46:07|977.31
02:46:08|977.31
02:46:10|977.31
02:46:12|977.31
02:46:13|977.31
02:46:13|977.31
02:46:15|977.31
02:46:15|977.31
02:46:17|977.31
02:46:17|977.31
02:46:19|977.31
02:46:19|977.31
02:46:21|977.31
02:46:22|977.31
02:46:23|977.31
02:46:23|977.31
02:46:24|977.31
02:46:25|977.31
02:46:26|977.31
02:46:28|977.31
02:46:29|977.31
02:46:29|977.31
02:46:31|977.31
02:46:31|977.31
02:46:33|977.31
02:46:33|977.31
02:46:35|977.31
02:46:35|977.31
02:46:37|977.31
02:46:38|977.31
02:46:38|977.31
02:46:40|977.31
02:46:40|977.31
02:46:41|977.31
02:46:43|977.31
02:46:45|977.31
02:46:45|977.31
02:46:46|977.31
02:46:47|977.31
02:46:48|977.31
02:46:49|977.31
02:46:50|977.31
02:46:51|977.31
02:46:53|977.31
02:46:54|977.31
02:46:55|977.31
02:46:56|977.31
02:46:57|977.31
02:46:57|977.31
02:46:58|977.31
02:46:59|977.31
02:47:01|977.31
02:47:01|977.31
02:47:03|977.31
02:47:04|977.31
02:47:05|977.31
02:47:05|977.31
02:47:07|977.31
02:47:07|977.31
02:47:09|977.31
02:47:10|977.31
02:47:10|978.12
02:47:12|978.12
02:47:13|978.5
02:47:15|978.5
02:47:16|978.5
02:47:16|978.5
02:47:18|978.5
02:47:19|978.5
02:47:20|978.5
02:47:21|978.5
02:47:22|978.5
02:47:23|978.5
02:47:24|978.5
02:47:25|978.5
02:47:26|978.5
02:47:27|978.5
02:47:28|978.5
02:47:29|978.5
02:47:30|978.5
02:47:31|978.5
02:47:32|978.5
02:47:33|978.5
02:47:34|978.5
02:47:35|977.07
02:47:36|977.07
02:47:37|977.07
02:47:38|977.07
02:47:39|976.91
02:47:40|976.91
02:47:42|976.91
02:47:42|976.91
02:47:43|976.91
02:47:45|977.45
02:47:46|977.45
02:47:47|977.45
02:47:47|977.45
02:47:48|977.45
02:47:49|977.45
02:47:50|977.45
02:47:51|977.45
02:47:53|977.45
02:47:53|977.45
02:47:55|977.45
02:47:55|977.45
02:47:56|977.45
02:47:57|977.45
02:47:58|977.45
02:48:00|977.45
02:48:01|977.45
02:48:02|977.45
02:48:03|977.45
02:48:04|977.45
02:48:05|977.45
02:48:06|977.45
02:48:07|977.45
02:48:08|977.45
02:48:09|977.45
02:48:10|977.45
02:48:11|977.45
02:48:12|977.45
02:48:13|977.45
02:48:14|977.45
02:48:15|977.45
02:48:17|977.45
02:48:18|977.45
02:48:19|977.45
02:48:20|977.45
02:48:21|977.45
02:48:22|980.76
02:48:23|980.76
02:48:24|980.76
02:48:25|980.76
02:48:26|980.76
02:48:27|980.76
02:48:28|980.76
02:48:29|980.76
02:48:30|980.76
02:48:31|980.76
02:48:32|980.49
02:48:33|980.49
02:48:34|980.49
02:48:35|980.49
02:48:36|980.49
02:48:37|980.49
02:48:38|980.49
02:48:39|980.49
02:48:40|980.49
02:48:41|980.49
02:48:42|980.49
02:48:43|979.64
02:48:44|979.64
02:48:46|979.64
02:48:46|979.64
02:48:48|979.64
02:48:49|979.64
02:48:50|979.64
02:48:51|979.64
02:48:52|979.64
02:48:53|979.64
02:48:54|979.64
02:48:55|979.64
02:48:56|979.64
02:48:57|979.64
02:48:59|979.64
02:48:59|979.64
02:49:01|979.64
02:49:01|979.64
02:49:03|979.64
02:49:03|979.64
02:49:04|979.64
02:49:05|979.64
02:49:06|979.64
02:49:07|980.07
02:49:08|980.07
02:49:09|980.07
02:49:11|980.07
02:49:11|980.07
02:49:13|980.07
02:49:15|980.07
02:49:15|980.07
02:49:17|980.07
02:49:18|980.07
02:49:19|980.07
02:49:20|980.07
02:49:21|980.07
02:49:22|980.07
02:49:23|980.07
02:49:24|980.07
02:49:25|980.07
02:49:26|979.23
02:49:28|979.23
02:49:28|979.23
02:49:29|979.23
02:49:30|979.23
02:49:31|979.46
02:49:32|979.46
02:49:33|979.46
02:49:34|979.46
02:49:35|979.46
02:49:36|979.46
02:49:37|980.15
02:49:38|980.37
02:49:39|980.37
02:49:40|980.37
02:49:41|980.37
02:49:42|980.37
02:49:43|980.37
02:49:44|980.37
02:49:45|980.37
02:49:47|980.37
02:49:48|980.37
02:49:49|980.37
02:49:50|980.37
02:49:51|980.37
02:49:53|980.37
02:49:53|980.37
02:49:54|980.37
02:49:55|980.37
02:49:56|980.37
02:49:58|980.37
02:49:59|980.37
02:50:00|980.37
02:50:01|980.37
02:50:02|980.37
02:50:02|980.37
02:50:04|980.37
02:50:05|980.37
02:50:06|980.37
02:50:07|980.37
02:50:08|980.37
02:50:08|980.37
02:50:10|980.37
02:50:11|980.37
02:50:12|980.37
02:50:13|980.37
02:50:14|980.37
02:50:16|980.37
02:50:16|980.37
02:50:17|980.37
02:50:19|980.37
02:50:20|980.37
02:50:21|980.37
02:50:22|980.37
02:50:24|980.37
02:50:24|980.37
02:50:25|980.37
02:50:26|980.37
02:50:27|980.37
02:50:28|980.37
02:50:29|980.37
02:50:31|980.37
02:50:31|980.37
02:50:32|980.37
02:50:33|980.37
02:50:34|980.37
02:50:35|980.37
02:50:36|980.37
02:50:37|980.37
02:50:39|980.37
02:50:39|980.37
02:50:40|980.37
02:50:41|980.37
02:50:42|980.37
02:50:43|980.37
02:50:44|980.37
02:50:45|980.37
02:50:47|980.37
02:50:47|980.37
02:50:48|980.37
02:50:50|980.37
02:50:50|980.37
02:50:51|980.37
02:50:52|980.37
02:50:53|980.37
02:50:55|980.37
02:50:56|980.37
02:50:57|980.37
02:50:58|980.37
02:50:59|980.37
02:51:00|980.37
02:51:01|980.37
02:51:02|980.37
02:51:03|980.37
02:51:04|980.37
02:51:05|980.37
02:51:06|980.37
02:51:07|980.37
02:51:08|980.37
02:51:09|980.37
02:51:10|980.37
02:51:11|980.37
02:51:12|980.37
02:51:13|980.37
02:51:14|980.37
02:51:16|980.37
02:51:17|980.37
02:51:18|980.37
02:51:19|980.37
02:51:20|980.37
02:51:21|980.37
02:51:22|980.37
02:51:23|980.37
02:51:24|980.37
02:51:25|980.37
02:51:26|980.37
02:51:27|980.37
02:51:28|980.37
02:51:29|980.37
02:51:30|980.37
02:51:31|980.37
02:51:32|980.52
02:51:33|980.52
02:51:34|980.52
02:51:35|980.52
02:51:36|980.52
02:51:37|980.52
02:51:38|980.52
02:51:39|980.52
02:51:40|980.52
02:51:41|980.52
02:51:42|980.52
02:51:43|980.52
02:51:44|980.52
02:51:45|980.52
02:51:46|980.52
02:51:47|980.52
02:51:48|980.52
02:51:49|980.52
02:51:50|980.52
02:51:51|980.52
02:51:52|980.52
02:51:54|980.52
02:51:54|980.52
02:51:55|980.52
02:51:56|980.52
02:51:57|980.52
02:51:59|980.52
02:51:59|980.52
02:52:00|980.52
02:52:01|980.52
02:52:02|980.52
02:52:04|980.52
02:52:04|980.52
02:52:05|980.52
02:52:06|980.52
02:52:07|980.52
02:52:09|980.52
02:52:10|980.52
02:52:11|980.93
02:52:12|980.93
02:52:13|980.93
02:52:14|980.93
02:52:15|980.93
02:52:16|980.93
02:52:18|980.93
02:52:18|980.93
02:52:20|980.93
02:52:20|980.93
02:52:22|980.93
02:52:23|980.93
02:52:24|980.93
02:52:26|980.93
02:52:26|980.93
02:52:27|980.93
02:52:28|980.93
02:52:29|980.93
02:52:30|980.93
02:52:31|980.93
02:52:32|980.93
02:52:34|980.93
02:52:35|980.93
02:52:36|980.93
02:52:37|980.93
02:52:38|980.93
02:52:39|980.93
02:52:40|980.93
02:52:41|980.93
02:52:41|980.93
02:52:43|980.93
02:52:43|980.93
02:52:45|980.93
02:52:46|980.93
02:52:47|980.93
02:52:47|980.93
02:52:49|980.93
02:52:50|980.93
02:52:51|980.93
02:52:52|980.93
02:52:53|980.93
02:52:54|980.93
02:52:55|980.93
02:52:55|980.93
02:52:58|980.93
02:52:58|980.93
02:52:59|980.93
02:53:00|980.93
02:53:01|980.93
02:53:03|980.93
02:53:03|980.93
02:53:05|980.93
02:53:06|980.93
02:53:06|980.93
02:53:07|980.93
02:53:10|980.93
02:53:10|980.93
02:53:11|980.87
02:53:12|980.87
02:53:13|980.87
02:53:14|980.87
02:53:15|980.87
02:53:17|980.87
02:53:18|980.87
02:53:19|980.87
02:53:20|980.87
02:53:21|980.87
02:53:23|980.87
02:53:23|980.87
02:53:24|980.87
02:53:25|980.87
02:53:26|980.87
02:53:27|980.87
02:53:28|980.87
02:53:30|980.87
02:53:31|980.87
02:53:31|980.87
02:53:33|980.87
02:53:34|980.87
02:53:35|980.87
02:53:36|980.87
02:53:37|980.87
02:53:38|980.87
02:53:39|980.87
02:53:40|980.87
02:53:41|980.87
02:53:42|980.87
02:53:43|980.87
02:53:44|980.87
02:53:45|980.87
02:53:46|980.87
02:53:48|980.87
02:53:49|980.87
02:53:50|980.76
02:53:51|980.76
02:53:52|980.76
02:53:53|980.76
02:53:54|980.76
02:53:55|980.76
02:53:56|980.76
02:53:57|980.76
02:53:58|980.76
02:53:59|980.76
02:54:00|980.76
02:54:01|980.76
02:54:02|980.76
02:54:03|980.76
02:54:04|980.76
02:54:05|980.76
02:54:06|980.76
02:54:07|980.76
02:54:08|980.76
02:54:09|980.76
02:54:10|980.76
02:54:11|980.76
02:54:12|980.76
02:54:13|980.76
02:54:14|980.76
02:54:15|980.76
02:54:16|980.76
02:54:18|980.76
02:54:19|980.76
02:54:20|980.76
02:54:22|980.76
02:54:23|980.76
02:54:23|980.76
02:54:24|980.76
02:54:26|980.76
02:54:28|980.76
02:54:28|980.76
02:54:29|980.76
02:54:30|980.76
02:54:31|980.76
02:54:32|980.76
02:54:33|980.76
02:54:34|980.76
02:54:35|980.76
02:54:36|980.76
02:54:37|980.76
02:54:38|980.76
02:54:39|980.76
02:54:40|980.76
02:54:41|980.76
02:54:42|980.76
02:54:43|980.76
02:54:44|980.76
02:54:45|980.76
02:54:46|980.57
02:54:47|980.57
02:54:48|980.57
02:54:49|980.57
02:54:50|980.57
02:54:51|980.57
02:54:52|980.57
02:54:53|980.57
02:54:54|980.57
02:54:55|980.57
02:54:56|980.57
02:54:57|980.57
02:54:58|980.57
02:54:59|980.57
02:55:00|980.57
02:55:01|980.57
02:55:02|980.57
02:55:03|980.57
02:55:04|980.57
02:55:05|980.57
02:55:07|980.57
02:55:08|980.57
02:55:09|980.57
02:55:10|980.57
02:55:11|980.57
02:55:13|980.57
02:55:13|980.57
02:55:14|980.57
02:55:15|980.57
02:55:16|980.57
02:55:17|980.57
02:55:19|980.57
02:55:20|980.57
02:55:21|980.57
02:55:22|980.57
02:55:23|980.57
02:55:25|980.57
02:55:25|980.57
02:55:26|980.57
02:55:27|980.57
02:55:28|980.57
02:55:29|980.57
02:55:30|980.57
02:55:31|980.57
02:55:32|980.57
02:55:33|980.57
02:55:34|980.57
02:55:35|980.57
02:55:36|980.57
02:55:37|980.57
02:55:38|980.57
02:55:39|980.57
02:55:40|980.57
02:55:41|980.57
02:55:42|980.57
02:55:43|980.57
02:55:44|980.57
02:55:45|980.57
02:55:46|980.57
02:55:47|980.57
02:55:48|980.57
02:55:49|980.57
02:55:50|980.57
02:55:52|980.57
02:55:52|980.57
02:55:53|980.57
02:55:54|980.57
02:55:55|980.57
02:55:56|980.57
02:55:57|980.57
02:55:58|980.57
02:55:59|980.57
02:56:01|980.57
02:56:02|980.57
02:56:03|980.57
02:56:04|980.57
02:56:05|980.57
02:56:06|980.57
02:56:07|980.57
02:56:08|980.57
02:56:09|980.57
02:56:10|980.57
02:56:11|980.57
02:56:12|980.57
02:56:13|980.57
02:56:14|980.57
02:56:15|980.57
02:56:16|980.57
02:56:17|980.57
02:56:18|980.57
02:56:19|980.57
02:56:20|980.57
02:56:21|980.57
02:56:22|980.57
02:56:23|980.57
02:56:24|980.57
02:56:25|980.57
02:56:26|980.57
02:56:27|980.57
02:56:29|980.57
02:56:30|980.57
02:56:31|980.57
02:56:32|980.57
02:56:33|980.57
02:56:34|980.57
02:56:35|980.57
02:56:36|980.57
02:56:37|980.57
02:56:38|980.57
02:56:39|980.57
02:56:40|980.57
02:56:41|980.57
02:56:42|980.57
02:56:43|980.57
02:56:44|980.57
02:56:45|980.57
02:56:46|980.57
02:56:47|980.57
02:56:48|980.57
02:56:49|980.57
02:56:50|980.57
02:56:51|980.57
02:56:52|980.57
02:56:53|980.57
02:56:54|980.57
02:56:55|980.57
02:56:56|980.57
02:56:57|980.57
02:56:58|980.57
02:56:59|980.57
02:57:00|980.57
02:57:01|980.57
02:57:02|980.57
02:57:03|980.57
02:57:04|980.57
02:57:05|980.57
02:57:06|980.57
02:57:08|980.57
02:57:09|980.57
02:57:09|980.57
02:57:10|980.57
02:57:12|980.57
02:57:12|980.57
02:57:13|980.57
02:57:15|980.57
02:57:15|980.57
02:57:16|980.57
02:57:17|980.57
02:57:19|980.57
02:57:20|980.57
02:57:22|980.57
02:57:22|980.57
02:57:23|980.57
02:57:24|980.57
02:57:25|980.57
02:57:26|980.57
02:57:27|980.57
02:57:28|980.57
02:57:30|979.97
02:57:31|979.97
02:57:32|979.97
02:57:33|979.97
02:57:35|979.97
02:57:35|979.97
02:57:36|979.97
02:57:37|979.97
02:57:38|979.97
02:57:39|979.97
02:57:41|979.97
02:57:41|979.8
02:57:42|979.8
02:57:43|979.8
02:57:44|979.8
02:57:45|979.8
02:57:46|979.8
02:57:47|979.8
02:57:49|979.8
02:57:50|979.8
02:57:50|979.8
02:57:52|979.8
02:57:53|979.8
02:57:54|979.8
02:57:55|979.8
02:57:56|979.8
02:57:57|980.
02:57:57|980.
02:57:59|980.43
02:58:00|980.43
02:58:01|980.43
02:58:01|980.43
02:58:03|980.43
02:58:04|980.43
02:58:05|980.44
02:58:06|980.44
02:58:08|980.2
02:58:08|980.2
02:58:09|979.65
02:58:10|979.65
02:58:11|979.65
02:58:12|979.65
02:58:13|979.65
02:58:14|979.65
02:58:15|979.65
02:58:16|979.65
02:58:17|979.65
02:58:18|979.65
02:58:19|979.65
02:58:21|979.65
02:58:23|979.65
02:58:24|979.65
02:58:25|979.65
02:58:26|979.65
02:58:27|979.65
02:58:29|979.65
02:58:29|979.65
02:58:30|979.65
02:58:32|979.65
02:58:33|979.65
02:58:33|979.65
02:58:35|979.65
02:58:35|979.65
02:58:37|979.65
02:58:37|979.65
02:58:38|979.65
02:58:40|979.65
02:58:41|979.25
02:58:42|979.25
02:58:42|979.25
02:58:44|979.25
02:58:45|979.25
02:58:46|979.25
02:58:47|979.25
02:58:48|979.25
02:58:49|979.25
02:58:51|979.25
02:58:51|979.25
02:58:52|979.25
02:58:53|979.25
02:58:54|979.25
02:58:55|979.25
02:58:56|979.25
02:58:57|979.25
02:58:58|979.25
02:58:59|979.25
02:59:00|979.25
02:59:01|979.25
02:59:02|979.25
02:59:03|979.25
02:59:04|979.25
02:59:05|979.25
02:59:06|979.25
02:59:07|979.25
02:59:08|979.25
02:59:09|979.25
02:59:10|979.25
02:59:11|979.25
02:59:12|979.25
02:59:13|979.25
02:59:14|979.25
02:59:15|979.25
02:59:16|979.25
02:59:18|979.25
02:59:18|979.25
02:59:20|979.25
02:59:20|979.25
02:59:21|979.25
02:59:23|979.25
02:59:24|979.25
02:59:25|979.25
02:59:26|979.25
02:59:27|979.25
02:59:28|979.25
02:59:29|979.25
02:59:30|979.25
02:59:31|979.25
02:59:32|979.25
02:59:33|979.25
02:59:34|979.25
02:59:35|979.25
02:59:36|979.25
02:59:37|979.25
02:59:38|979.25
02:59:39|979.25
02:59:40|979.25
02:59:41|979.25
02:59:42|979.25
02:59:43|979.25
02:59:44|979.25
02:59:45|979.25
02:59:46|979.25
02:59:47|979.25
02:59:49|979.25
02:59:50|979.25
02:59:51|979.25
02:59:52|979.25
02:59:53|979.25
02:59:54|979.25
02:59:55|979.25
02:59:56|979.25
02:59:57|979.25
02:59:58|979.25
02:59:59|979.25
03:00:00|979.25
03:00:01|979.25
03:00:02|979.25
03:00:03|979.25
03:00:04|979.25
03:00:05|979.25
03:00:06|979.41
03:00:07|979.41
03:00:08|979.41
03:00:09|979.41
03:00:10|979.41
03:00:11|979.41
03:00:12|979.41
03:00:13|979.41
03:00:15|979.41
03:00:16|979.92
03:00:17|979.92
03:00:18|979.92
03:00:20|979.92
03:00:21|979.92
03:00:21|979.92
03:00:23|979.92
03:00:24|979.92
03:00:26|979.92
03:00:26|979.92
03:00:28|979.92
03:00:29|979.92
03:00:30|979.92
03:00:31|979.92
03:00:32|979.92
03:00:33|979.92
03:00:34|979.92
03:00:35|979.92
03:00:36|979.92
03:00:36|979.92
03:00:38|979.92
03:00:38|979.92
03:00:40|979.92
03:00:41|979.92
03:00:41|979.92
03:00:43|979.92
03:00:44|979.92
03:00:45|979.92
03:00:45|979.92
03:00:47|979.99
03:00:48|979.99
03:00:49|979.99
03:00:50|979.99
03:00:51|979.99
03:00:52|979.99
03:00:53|979.99
03:00:54|979.99
03:00:54|979.99
03:00:56|979.99
03:00:58|979.99
03:00:58|979.99
03:00:59|979.99
03:01:00|979.99
03:01:01|979.99
03:01:02|979.99
03:01:03|979.99
03:01:05|979.99
03:01:06|979.99
03:01:07|979.99
03:01:08|979.99
03:01:09|979.99
03:01:10|979.99
03:01:10|979.99
03:01:11|979.99
03:01:12|979.99
03:01:14|979.99
03:01:15|979.99
03:01:16|979.99
03:01:17|979.99
03:01:18|979.99
03:01:19|979.99
03:01:20|979.99
03:01:21|979.29
03:01:22|979.29
03:01:23|979.29
03:01:25|979.29
03:01:25|979.29
03:01:26|979.29
03:01:27|979.29
03:01:28|979.29
03:01:29|979.29
03:01:31|979.29
03:01:31|979.29
03:01:33|979.29
03:01:34|979.29
03:01:34|979.29
03:01:35|979.29
03:01:37|979.29
03:01:37|979.29
03:01:38|979.29
03:01:40|979.29
03:01:40|979.29
03:01:41|979.29
03:01:42|979.29
03:01:43|979.29
03:01:45|979.29
03:01:45|979.29
03:01:47|978.64
03:01:48|978.64
03:01:49|978.64
03:01:49|978.64
03:01:51|978.64
03:01:52|978.64
03:01:52|978.64
03:01:54|978.64
03:01:55|978.64
03:01:56|978.64
03:01:57|978.64
03:01:58|978.64
03:01:59|978.64
03:02:00|978.64
03:02:00|978.64
03:02:02|978.64
03:02:03|978.64
03:02:04|978.64
03:02:05|978.64
03:02:06|978.64
03:02:07|978.64
03:02:09|978.64
03:02:10|978.64
03:02:10|978.64
03:02:11|978.64
03:02:12|978.52
03:02:13|978.52
03:02:14|978.52
03:02:16|978.52
03:02:16|978.52
03:02:18|978.52
03:02:18|978.52
03:02:19|978.52
03:02:21|978.52
03:02:22|978.52
03:02:23|978.52
03:02:24|978.52
03:02:26|978.52
03:02:27|979.03
03:02:28|979.03
03:02:30|979.03
03:02:30|979.03
03:02:31|979.03
03:02:32|979.03
03:02:33|979.03
03:02:34|979.03
03:02:35|979.03
03:02:36|979.03
03:02:37|979.03
03:02:38|979.03
03:02:40|979.03
03:02:40|979.03
03:02:41|979.03
03:02:42|979.03
03:02:43|979.03
03:02:44|979.03
03:02:46|979.03
03:02:47|979.03
03:02:47|979.03
03:02:49|979.03
03:02:50|979.03
03:02:51|979.03
03:02:52|979.03
03:02:53|979.03
03:02:54|979.03
03:02:55|979.03
03:02:56|979.03
03:02:57|979.03
03:02:58|979.03
03:02:59|979.03
03:03:00|979.03
03:03:01|979.03
03:03:02|979.03
03:03:03|979.03
03:03:04|979.03
03:03:05|979.03
03:03:06|979.03
03:03:07|979.03
03:03:08|979.03
03:03:09|979.03
03:03:10|979.03
03:03:11|979.03
03:03:12|979.03
03:03:13|979.03
03:03:14|979.03
03:03:16|979.03
03:03:17|979.03
03:03:17|979.03
03:03:18|979.03
03:03:19|979.03
03:03:20|979.03
03:03:21|979.03
03:03:22|979.03
03:03:24|980.46
03:03:24|980.46
03:03:26|980.46
03:03:28|979.98
03:03:29|979.98
03:03:30|979.98
03:03:31|979.98
03:03:32|979.98
03:03:33|979.98
03:03:34|979.98
03:03:35|979.98
03:03:37|979.98
03:03:37|979.98
03:03:38|979.98
03:03:40|979.98
03:03:41|979.98
03:03:43|979.98
03:03:43|979.98
03:03:45|979.98
03:03:46|979.98
03:03:47|979.98
03:03:48|979.98
03:03:49|979.98
03:03:50|979.74
03:03:51|979.74
03:03:52|979.74
03:03:53|979.74
03:03:54|979.74
03:03:56|979.74
03:03:57|979.74
03:03:58|979.74
03:03:59|979.74
03:04:00|979.74
03:04:01|979.74
03:04:02|979.74
03:04:03|979.74
03:04:04|979.74
03:04:05|979.74
03:04:06|979.74
03:04:07|979.74
03:04:08|979.74
03:04:10|979.74
03:04:10|979.74
03:04:11|979.74
03:04:12|979.74
03:04:13|979.74
03:04:15|979.74
03:04:15|979.74
03:04:16|979.74
03:04:18|979.74
03:04:18|979.01
03:04:19|979.01
03:04:21|979.01
03:04:22|979.01
03:04:22|979.01
03:04:24|979.01
03:04:24|979.01
03:04:25|979.01
03:04:27|979.01
03:04:29|979.01
03:04:30|979.01
03:04:31|979.01
03:04:32|979.01
03:04:33|979.01
03:04:34|979.01
03:04:36|979.01
03:04:36|979.01
03:04:37|979.01
03:04:38|979.01
03:04:39|979.01
03:04:40|979.01
03:04:41|979.01
03:04:42|979.01
03:04:43|979.01
03:04:44|979.01
03:04:45|979.01
03:04:46|979.01
03:04:47|979.01
03:04:48|979.01
03:04:49|979.01
03:04:50|979.01
03:04:51|979.01
03:04:52|979.01
03:04:54|979.01
03:04:55|979.01
03:04:56|979.01
03:04:57|979.01
03:04:58|979.01
03:04:59|979.01
03:05:00|979.01
03:05:01|979.01
03:05:02|979.01
03:05:03|979.01
03:05:04|978.5
03:05:04|978.5
03:05:06|978.5
03:05:06|978.5
03:05:07|978.5
03:05:08|978.5
03:05:10|978.5
03:05:12|978.5
03:05:13|978.5
03:05:13|978.5
03:05:15|978.5
03:05:16|978.5
03:05:16|978.5
03:05:18|978.5
03:05:19|978.5
03:05:20|978.5
03:05:21|978.5
03:05:21|978.5
03:05:23|978.5
03:05:24|977.5
03:05:25|977.5
03:05:26|977.5
03:05:27|977.5
03:05:28|977.5
03:05:30|977.5
03:05:31|977.5
03:05:32|977.5
03:05:33|977.5
03:05:34|977.5
03:05:35|977.5
03:05:36|977.5
03:05:37|977.5
03:05:38|977.5
03:05:39|977.5
03:05:40|977.5
03:05:41|977.5
03:05:42|977.5
03:05:43|977.5
03:05:44|977.5
03:05:45|977.5
03:05:46|977.5
03:05:47|977.5
03:05:48|977.5
03:05:49|977.5
03:05:50|977.5
03:05:51|977.5
03:05:52|977.5
03:05:53|977.5
03:05:54|977.5
03:05:55|977.5
03:05:56|977.5
03:05:57|978.09
03:05:58|978.09
03:05:59|978.09
03:06:00|978.09
03:06:01|978.09
03:06:02|978.09
03:06:03|978.09
03:06:04|978.09
03:06:05|978.09
03:06:06|978.09
03:06:07|978.09
03:06:08|978.09
03:06:10|978.09
03:06:11|978.09
03:06:11|978.09
03:06:13|978.09
03:06:14|978.09
03:06:14|978.09
03:06:15|978.09
03:06:16|978.09
03:06:18|978.09
03:06:19|978.09
03:06:20|978.09
03:06:21|978.09
03:06:22|978.09
03:06:23|978.09
03:06:24|978.09
03:06:25|978.09
03:06:26|978.09
03:06:27|978.09
03:06:28|978.09
03:06:30|978.09
03:06:31|978.09
03:06:32|978.09
03:06:34|978.09
03:06:34|978.09
03:06:35|978.09
03:06:36|978.09
03:06:37|978.09
03:06:39|978.09
03:06:39|978.09
03:06:40|978.09
03:06:41|978.09
03:06:42|978.09
03:06:43|978.09
03:06:44|978.09
03:06:45|978.09
03:06:46|978.09
03:06:47|978.09
03:06:48|978.09
03:06:50|978.09
03:06:51|978.09
03:06:52|978.09
03:06:53|978.09
03:06:53|978.09
03:06:55|978.09
03:06:57|978.66
03:06:57|978.66
03:06:58|978.66
03:06:59|978.66
03:07:00|978.66
03:07:01|978.66
03:07:02|978.66
03:07:03|978.66
03:07:04|978.66
03:07:05|978.66
03:07:06|978.66
03:07:07|978.66
03:07:08|978.66
03:07:09|978.66
03:07:10|978.66
03:07:12|978.66
03:07:13|978.66
03:07:14|978.66
03:07:15|978.66
03:07:16|978.66
03:07:18|978.66
03:07:18|978.66
03:07:19|978.66
03:07:20|978.66
03:07:21|978.66
03:07:23|978.66
03:07:24|978.66
03:07:25|978.66
03:07:26|978.66
03:07:27|978.66
03:07:28|978.66
03:07:29|978.66
03:07:31|978.66
03:07:32|978.66
03:07:33|978.66
03:07:34|978.66
03:07:35|978.66
03:07:36|978.66
03:07:38|978.66
03:07:38|978.66
03:07:39|978.66
03:07:40|978.66
03:07:41|978.66
03:07:42|978.66
03:07:43|978.66
03:07:45|978.66
03:07:46|978.66
03:07:46|978.66
03:07:48|978.66
03:07:49|978.66
03:07:50|978.66
03:07:51|978.66
03:07:51|978.66
03:07:53|978.66
03:07:54|978.66
03:07:55|978.66
03:07:56|978.66
03:07:57|978.66
03:07:58|978.66
03:07:58|978.66
03:08:00|978.66
03:08:01|978.66
03:08:02|978.66
03:08:03|978.66
03:08:03|978.66
03:08:06|978.66
03:08:07|978.66
03:08:08|978.66
03:08:08|978.66
03:08:10|978.66
03:08:10|978.66
03:08:12|978.66
03:08:13|978.66
03:08:14|978.66
03:08:14|978.66
03:08:16|978.66
03:08:17|978.66
03:08:17|978.66
03:08:19|978.66
03:08:20|978.66
03:08:21|978.66
03:08:22|978.66
03:08:23|978.66
03:08:24|978.66
03:08:25|978.66
03:08:26|978.66
03:08:27|978.66
03:08:28|978.66
03:08:29|978.66
03:08:30|979.12
03:08:31|979.12
03:08:33|979.12
03:08:34|979.12
03:08:35|979.12
03:08:36|979.12
03:08:37|979.12
03:08:38|979.12
03:08:39|979.12
03:08:40|979.12
03:08:41|979.12
03:08:42|979.12
03:08:43|979.12
03:08:44|979.12
03:08:45|979.12
03:08:46|979.12
03:08:47|979.12
03:08:48|979.12
03:08:49|979.12
03:08:50|979.12
03:08:51|979.12
03:08:52|979.12
03:08:53|979.12
03:08:55|979.12
03:08:55|979.12
03:08:56|979.12
03:08:57|979.12
03:08:58|979.07
03:08:59|979.07
03:09:00|979.07
03:09:01|979.07
03:09:02|979.07
03:09:03|979.07
03:09:04|979.07
03:09:05|979.07
03:09:06|979.07
03:09:07|979.07
03:09:08|979.07
03:09:10|979.07
03:09:11|979.07
03:09:12|979.07
03:09:12|979.07
03:09:14|979.07
03:09:15|979.07
03:09:16|979.07
03:09:17|979.07
03:09:18|979.07
03:09:19|979.07
03:09:20|978.68
03:09:20|978.68
03:09:21|978.68
03:09:23|978.68
03:09:24|978.68
03:09:25|978.68
03:09:26|978.68
03:09:27|978.68
03:09:28|978.68
03:09:29|978.68
03:09:30|978.68
03:09:31|978.68
03:09:33|978.68
03:09:34|978.64
03:09:35|978.42
03:09:37|978.42
03:09:38|978.42
03:09:39|978.42
03:09:40|978.42
03:09:41|978.42
03:09:42|978.42
03:09:44|978.42
03:09:44|978.42
03:09:45|978.42
03:09:46|978.42
03:09:47|978.42
03:09:48|978.42
03:09:49|978.42
03:09:50|978.42
03:09:51|978.42
03:09:52|978.42
03:09:53|978.42
03:09:55|978.42
03:09:55|978.42
03:09:57|978.42
03:09:57|978.42
03:09:58|978.42
03:10:00|978.97
03:10:01|979.22
03:10:02|979.22
03:10:03|979.22
03:10:04|979.22
03:10:04|979.22
03:10:05|979.22
03:10:07|979.22
03:10:07|979.22
03:10:08|979.22
03:10:09|979.22
03:10:11|979.22
03:10:12|979.22
03:10:12|979.22
03:10:14|979.22
03:10:15|979.22
03:10:16|979.22
03:10:17|979.22
03:10:17|979.22
03:10:19|979.22
03:10:19|979.22
03:10:20|979.22
03:10:22|979.22
03:10:22|979.22
03:10:23|979.22
03:10:24|979.22
03:10:26|979.22
03:10:26|979.22
03:10:27|979.22
03:10:28|979.22
03:10:29|979.22
03:10:30|979.22
03:10:31|979.22
03:10:33|979.22
03:10:34|979.22
03:10:36|979.22
03:10:37|979.22
03:10:38|979.22
03:10:39|979.22
03:10:39|979.22
03:10:41|979.22
03:10:42|979.22
03:10:43|979.22
03:10:44|979.22
03:10:45|979.22
03:10:46|979.22
03:10:47|979.22
03:10:49|979.22
03:10:50|979.22
03:10:51|979.22
03:10:52|979.22
03:10:52|979.22
03:10:54|979.22
03:10:54|979.22
03:10:56|979.22
03:10:56|979.22
03:10:57|979.22
03:10:59|979.22
03:11:01|979.22
03:11:02|979.22
03:11:02|979.22
03:11:04|979.22
03:11:05|979.22
03:11:05|979.22
03:11:07|979.22
03:11:08|979.4
03:11:09|979.4
03:11:10|979.4
03:11:11|979.4
03:11:12|979.4
03:11:13|979.4
03:11:14|979.4
03:11:15|979.4
03:11:16|979.4
03:11:17|979.4
03:11:17|979.4
03:11:19|979.4
03:11:20|979.4
03:11:21|979.4
03:11:22|979.4
03:11:23|979.4
03:11:24|979.4
03:11:25|979.4
03:11:26|979.4
03:11:27|979.4
03:11:28|979.4
03:11:29|979.4
03:11:30|979.4
03:11:31|979.4
03:11:32|979.4
03:11:33|979.4
03:11:34|979.4
03:11:36|979.4
03:11:36|979.4
03:11:38|979.4
03:11:38|979.4
03:11:40|979.4
03:11:41|979.4
03:11:42|979.4
03:11:43|979.4
03:11:44|979.4
03:11:45|979.4
03:11:46|979.4
03:11:47|979.4
03:11:48|979.4
03:11:49|979.4
03:11:50|979.4
03:11:51|979.4
03:11:52|979.4
03:11:53|979.4
03:11:54|979.4
03:11:55|979.4
03:11:56|979.4
03:11:57|979.4
03:11:58|979.4
03:12:00|979.4
03:12:00|979.4
03:12:01|979.4
03:12:02|979.4
03:12:03|979.4
03:12:05|979.4
03:12:05|979.4
03:12:06|979.4
03:12:07|979.4
03:12:08|979.4
03:12:09|979.4
03:12:10|979.4
03:12:11|979.4
03:12:12|979.4
03:12:13|979.4
03:12:14|979.4
03:12:16|979.4
03:12:16|979.4
03:12:17|979.4
03:12:18|979.4
03:12:19|979.4
03:12:20|979.4
03:12:21|979.4
03:12:22|979.4
03:12:23|979.4
03:12:24|979.4
03:12:25|979.4
03:12:26|979.4
03:12:27|979.4
03:12:28|979.4
03:12:29|979.4
03:12:30|979.4
03:12:32|979.4
03:12:32|979.4
03:12:33|979.4
03:12:34|978.97
03:12:36|978.97
03:12:38|978.97
03:12:39|978.97
03:12:40|978.97
03:12:41|978.97
03:12:43|978.97
03:12:43|978.97
03:12:44|978.97
03:12:45|978.97
03:12:46|978.97
03:12:47|978.97
03:12:48|978.97
03:12:50|978.97
03:12:51|978.97
03:12:52|978.97
03:12:53|978.97
03:12:54|978.97
03:12:55|978.97
03:12:55|978.97
03:12:57|978.97
03:12:58|978.97
03:12:59|978.97
03:13:00|978.97
03:13:01|978.97
03:13:02|978.97
03:13:03|978.97
03:13:04|978.97
03:13:05|978.97
03:13:06|978.97
03:13:07|978.97
03:13:08|978.97
03:13:09|978.97
03:13:10|978.97
03:13:11|978.97
03:13:12|978.97
03:13:13|978.97
03:13:14|978.97
03:13:15|978.97
03:13:16|978.97
03:13:17|978.97
03:13:18|978.97
03:13:19|978.97
03:13:20|978.97
03:13:21|978.97
03:13:22|978.97
03:13:23|978.97
03:13:24|978.97
03:13:25|978.97
03:13:26|978.97
03:13:27|978.97
03:13:28|978.97
03:13:29|978.97
03:13:30|978.97
03:13:31|978.97
03:13:32|978.97
03:13:33|978.97
03:13:34|978.97
03:13:35|978.97
03:13:37|978.97
03:13:38|978.97
03:13:39|978.97
03:13:40|978.97
03:13:41|978.97
03:13:42|978.97
03:13:43|978.97
03:13:44|978.97
03:13:45|978.97
03:13:46|978.97
03:13:47|978.97
03:13:48|978.97
03:13:49|978.97
03:13:50|978.97
03:13:51|978.97
03:13:52|978.97
03:13:53|978.97
03:13:54|978.97
03:13:55|978.97
03:13:56|978.97
03:13:57|978.97
03:13:58|978.97
03:13:59|978.97
03:14:00|978.97
03:14:01|978.97
03:14:02|978.97
03:14:03|978.97
03:14:05|978.97
03:14:05|978.97
03:14:07|978.97
03:14:08|978.97
03:14:09|979.99
03:14:10|979.99
03:14:11|979.99
03:14:12|979.99
03:14:13|979.99
03:14:14|979.99
03:14:15|979.99
03:14:16|979.99
03:14:17|979.99
03:14:18|979.99
03:14:19|979.99
03:14:20|979.99
03:14:21|979.99
03:14:22|979.99
03:14:22|979.99
03:14:24|979.99
03:14:26|979.99
03:14:26|979.99
03:14:27|979.99
03:14:28|979.99
03:14:29|979.99
03:14:30|979.99
03:14:31|979.99
03:14:32|979.99
03:14:33|979.99
03:14:34|979.99
03:14:35|979.99
03:14:37|979.99
03:14:38|979.99
03:14:39|979.99
03:14:41|979.99
03:14:42|979.99
03:14:42|979.99
03:14:44|979.99
03:14:44|979.99
03:14:46|979.99
03:14:47|979.99
03:14:48|979.99
03:14:48|979.99
03:14:50|979.99
03:14:51|979.99
03:14:52|979.99
03:14:53|979.99
03:14:54|979.99
03:14:55|979.99
03:14:56|979.99
03:14:57|979.99
03:14:58|979.99
03:14:59|979.99
03:15:00|979.99
03:15:01|979.99
03:15:02|979.99
03:15:03|979.99
03:15:04|979.99
03:15:05|980.
03:15:06|980.
03:15:07|980.
03:15:08|980.
03:15:09|980.
03:15:10|980.
03:15:11|980.
03:15:12|980.
03:15:13|980.
03:15:14|980.
03:15:15|980.
03:15:16|980.
03:15:17|980.
03:15:18|980.
03:15:19|980.
03:15:20|980.
03:15:21|980.
03:15:22|980.
03:15:23|979.78
03:15:24|979.78
03:15:25|979.78
03:15:26|979.78
03:15:27|979.78
03:15:28|979.78
03:15:29|979.78
03:15:30|979.78
03:15:31|979.78
03:15:32|979.78
03:15:33|979.78
03:15:34|979.78
03:15:35|979.78
03:15:36|979.78
03:15:37|979.78
03:15:38|979.78
03:15:39|979.78
03:15:40|979.78
03:15:41|979.31
03:15:42|979.31
03:15:43|979.31
03:15:44|979.31
03:15:45|979.31
03:15:46|979.31
03:15:47|979.31
03:15:48|979.31
03:15:49|979.31
03:15:50|979.31
03:15:51|979.31
03:15:52|979.31
03:15:53|979.31
03:15:54|979.31
03:15:55|979.31
03:15:56|979.31
03:15:57|979.31
03:15:58|979.31
03:15:59|979.31
03:16:00|979.31
03:16:01|979.31
03:16:02|979.06
03:16:03|979.06
03:16:04|979.06
03:16:05|979.06
03:16:06|979.06
03:16:07|979.06
03:16:08|979.06
03:16:09|979.06
03:16:10|979.06
03:16:11|979.06
03:16:12|979.06
03:16:13|979.06
03:16:14|979.06
03:16:15|979.06
03:16:16|979.06
03:16:17|979.06
03:16:18|979.06
03:16:19|979.06
03:16:20|979.06
03:16:21|979.06
03:16:22|979.06
03:16:23|979.06
03:16:24|979.06
03:16:26|979.06
03:16:27|979.06
03:16:28|979.06
03:16:29|979.06
03:16:30|979.06
03:16:34|979.06
03:16:35|979.06
03:16:36|979.06
03:16:37|979.06
03:16:38|979.06
03:16:40|979.06
03:16:40|979.06
03:16:42|979.06
03:16:42|979.06
03:16:44|979.06
03:16:45|979.06
03:16:46|979.06
03:16:47|979.06
03:16:48|979.06
03:16:49|979.06
03:16:50|979.06
03:16:51|979.06
03:16:52|979.06
03:16:53|979.06
03:16:54|979.06
03:16:55|979.06
03:16:56|979.06
03:16:57|979.06
03:16:58|979.06
03:17:00|979.06
03:17:00|979.06
03:17:02|979.06
03:17:03|979.06
03:17:03|979.06
03:17:04|979.06
03:17:06|979.06
03:17:06|979.06
03:17:08|979.06
03:17:08|979.06
03:17:10|979.06
03:17:11|979.06
03:17:12|979.06
03:17:13|979.06
03:17:14|979.06
03:17:15|979.06
03:17:16|979.06
03:17:17|979.06
03:17:18|979.06
03:17:19|979.06
03:17:20|979.06
03:17:21|979.06
03:17:22|979.06
03:17:23|979.06
03:17:24|979.06
03:17:25|979.06
03:17:26|979.06
03:17:27|979.06
03:17:28|979.06
03:17:29|979.06
03:17:30|979.06
03:17:31|979.06
03:17:32|979.06
03:17:33|979.06
03:17:34|979.06
03:17:35|979.06
03:17:36|979.06
03:17:37|979.06
03:17:38|979.06
03:17:39|979.06
03:17:40|979.06
03:17:42|979.06
03:17:42|979.06
03:17:43|979.06
03:17:44|979.06
03:17:45|979.06
03:17:46|979.06
03:17:47|979.06
03:17:48|979.06
03:17:49|979.06
03:17:51|979.06
03:17:52|979.06
03:17:53|979.06
03:17:54|979.06
03:17:55|979.06
03:17:56|979.06
03:17:57|979.06
03:17:58|979.06
03:17:59|979.5
03:18:00|979.5
03:18:02|979.5
03:18:03|979.5
03:18:03|979.5
03:18:05|979.5
03:18:06|979.5
03:18:07|979.5
03:18:08|979.5
03:18:09|979.5
03:18:10|979.5
03:18:11|979.5
03:18:12|979.5
03:18:13|979.5
03:18:14|979.5
03:18:15|979.5
03:18:16|979.5
03:18:17|979.5
03:18:18|979.5
03:18:19|979.5
03:18:20|979.5
03:18:21|979.5
03:18:22|979.5
03:18:23|979.5
03:18:24|979.5
03:18:25|979.5
03:18:26|979.33
03:18:27|979.33
03:18:28|979.33
03:18:29|979.33
03:18:30|979.33
03:18:31|979.33
03:18:32|979.33
03:18:33|979.33
03:18:34|979.33
03:18:35|979.33
03:18:36|979.33
03:18:37|979.33
03:18:38|979.33
03:18:39|979.33
03:18:40|979.33
03:18:41|979.33
03:18:42|979.33
03:18:44|979.33
03:18:45|979.33
03:18:46|979.33
03:18:47|979.33
03:18:48|979.33
03:18:49|979.33
03:18:50|979.33
03:18:51|979.33
03:18:52|979.33
03:18:53|979.33
03:18:54|979.33
03:18:54|979.33
03:18:56|979.33
03:18:57|979.33
03:18:58|979.33
03:18:59|979.33
03:19:00|979.33
03:19:01|979.33
03:19:02|979.33
03:19:03|979.33
03:19:04|979.33
03:19:05|979.33
03:19:06|979.33
03:19:07|979.33
03:19:08|979.33
03:19:09|979.33
03:19:10|979.33
03:19:11|979.33
03:19:12|979.33
03:19:13|979.33
03:19:14|979.33
03:19:15|979.33
03:19:16|979.33
03:19:17|979.33
03:19:18|979.33
03:19:19|979.33
03:19:20|979.33
03:19:21|979.33
03:19:22|979.33
03:19:23|979.33
03:19:24|979.33
03:19:25|979.33
03:19:26|979.33
03:19:27|979.33
03:19:28|979.33
03:19:29|979.33
03:19:30|979.33
03:19:31|979.33
03:19:32|979.33
03:19:33|979.33
03:19:34|979.33
03:19:35|979.33
03:19:36|979.33
03:19:37|979.33
03:19:38|979.33
03:19:39|979.33
03:19:40|979.33
03:19:41|979.33
03:19:42|979.33
03:19:43|979.33
03:19:44|979.33
03:19:45|979.33
03:19:46|979.33
03:19:47|979.33
03:19:48|979.33
03:19:49|979.33
03:19:50|979.33
03:19:51|979.33
03:19:52|979.33
03:19:53|979.33
03:19:54|979.33
03:19:56|979.33
03:19:57|979.33
03:19:57|979.33
03:19:58|979.33
03:20:00|979.33
03:20:01|979.33
03:20:01|979.33
03:20:02|979.33
03:20:04|979.33
03:20:05|979.33
03:20:05|979.33
03:20:06|979.33
03:20:07|979.33
03:20:08|979.33
03:20:09|979.33
03:20:10|979.33
03:20:12|979.33
03:20:13|979.33
03:20:14|979.33
03:20:15|979.33
03:20:16|979.33
03:20:17|979.33
03:20:18|979.33
03:20:19|979.33
03:20:20|979.33
03:20:21|979.33
03:20:22|979.33
03:20:23|979.33
03:20:24|979.33
03:20:25|979.33
03:20:26|979.33
03:20:27|979.33
03:20:28|979.33
03:20:29|979.33
03:20:30|979.33
03:20:31|979.33
03:20:32|979.33
03:20:33|979.33
03:20:34|979.33
03:20:35|979.33
03:20:36|979.33
03:20:37|979.33
03:20:38|979.33
03:20:39|979.33
03:20:40|979.33
03:20:41|979.33
03:20:43|979.33
03:20:44|979.33
03:20:45|979.33
03:20:46|979.33
03:20:48|979.33
03:20:49|979.33
03:20:50|979.33
03:20:51|979.33
03:20:51|979.33
03:20:53|979.33
03:20:54|979.33
03:20:55|979.33
03:20:56|979.33
03:20:56|979.33
03:20:57|979.33
03:20:59|979.33
03:20:59|979.33
03:21:01|979.33
03:21:02|979.33
03:21:02|979.33
03:21:04|979.33
03:21:05|979.33
03:21:06|979.33
03:21:06|979.33
03:21:07|979.33
03:21:09|979.33
03:21:10|979.33
03:21:11|979.33
03:21:12|979.33
03:21:13|979.33
03:21:14|979.33
03:21:15|979.33
03:21:16|979.33
03:21:17|979.33
03:21:18|979.33
03:21:19|979.33
03:21:20|979.33
03:21:21|979.33
03:21:22|979.33
03:21:23|979.33
03:21:24|979.33
03:21:25|979.33
03:21:26|979.33
03:21:27|979.33
03:21:28|979.33
03:21:29|979.33
03:21:30|979.33
03:21:31|979.33
03:21:32|979.33
03:21:33|979.33
03:21:34|979.33
03:21:35|979.33
03:21:36|979.33
03:21:37|979.33
03:21:38|979.33
03:21:39|979.33
03:21:40|979.33
03:21:41|979.33
03:21:42|979.33
03:21:43|979.33
03:21:44|979.33
03:21:45|979.33
03:21:47|979.33
03:21:48|979.33
03:21:48|979.33
03:21:49|979.33
03:21:51|979.33
03:21:51|979.33
03:21:52|979.33
03:21:53|979.33
03:21:54|979.33
03:21:55|979.33
03:21:57|979.33
03:21:58|979.33
03:22:00|979.33
03:22:00|979.33
03:22:01|979.33
03:22:02|979.33
03:22:04|979.33
03:22:04|979.33
03:22:05|979.33
03:22:07|979.33
03:22:08|978.74
03:22:09|978.74
03:22:10|978.74
03:22:11|978.74
03:22:12|978.74
03:22:13|978.74
03:22:14|978.74
03:22:15|978.74
03:22:16|978.74
03:22:17|978.74
03:22:18|978.74
03:22:19|978.74
03:22:21|978.74
03:22:21|978.74
03:22:22|978.74
03:22:23|978.74
03:22:24|978.74
03:22:25|978.74
03:22:26|978.74
03:22:27|978.74
03:22:28|978.74
03:22:30|978.74
03:22:30|978.74
03:22:31|978.74
03:22:32|978.74
03:22:33|978.74
03:22:35|978.74
03:22:36|978.74
03:22:36|978.74
03:22:38|978.74
03:22:39|978.74
03:22:40|978.74
03:22:41|978.74
03:22:42|978.74
03:22:43|978.74
03:22:44|978.74
03:22:46|978.74
03:22:47|978.74
03:22:48|978.74
03:22:49|978.74
03:22:50|978.74
03:22:50|978.74
03:22:51|978.74
03:22:53|978.74
03:22:54|978.74
03:22:55|978.74
03:22:56|978.74
03:22:58|978.74
03:22:58|978.74
03:22:59|978.74
03:23:01|978.74
03:23:02|978.74
03:23:03|978.74
03:23:04|978.74
03:23:05|978.74
03:23:06|978.74
03:23:07|978.74
03:23:07|978.74
03:23:09|978.74
03:23:10|978.74
03:23:11|978.74
03:23:12|978.74
03:23:13|978.74
03:23:14|978.74
03:23:15|978.74
03:23:16|978.74
03:23:17|978.74
03:23:18|978.74
03:23:19|978.74
03:23:20|978.74
03:23:21|978.74
03:23:22|978.74
03:23:23|978.74
03:23:24|978.74
03:23:25|978.74
03:23:26|978.74
03:23:27|978.74
03:23:28|978.74
03:23:29|978.74
03:23:30|978.74
03:23:31|978.74
03:23:32|978.74
03:23:33|978.74
03:23:34|978.74
03:23:35|978.74
03:23:36|978.74
03:23:37|978.74
03:23:38|978.74
03:23:39|978.74
03:23:40|978.74
03:23:41|978.74
03:23:42|978.74
03:23:43|978.74
03:23:44|978.74
03:23:45|978.74
03:23:47|978.74
03:23:48|978.74
03:23:49|978.74
03:23:50|978.74
03:23:51|978.74
03:23:53|978.74
03:23:54|978.74
03:23:55|978.74
03:23:56|978.74
03:23:57|978.74
03:23:57|978.74
03:23:59|978.74
03:24:00|978.74
03:24:00|978.74
03:24:02|978.74
03:24:04|978.74
03:24:05|978.74
03:24:06|978.74
03:24:07|978.74
03:24:08|978.74
03:24:09|978.74
03:24:10|978.74
03:24:11|978.74
03:24:12|978.74
03:24:13|978.74
03:24:14|978.74
03:24:15|978.74
03:24:16|978.74
03:24:17|978.74
03:24:18|978.74
03:24:19|978.74
03:24:20|978.74
03:24:21|978.74
03:24:22|978.74
03:24:23|978.74
03:24:24|978.74
03:24:25|978.74
03:24:26|978.74
03:24:27|978.74
03:24:28|978.74
03:24:29|978.74
03:24:30|978.74
03:24:31|978.74
03:24:32|978.74
03:24:33|978.74
03:24:34|978.74
03:24:35|978.74
03:24:36|978.74
03:24:37|978.74
03:24:38|978.74
03:24:39|978.74
03:24:40|978.74
03:24:41|978.74
03:24:42|978.74
03:24:43|978.74
03:24:44|978.74
03:24:45|978.74
03:24:46|978.74
03:24:47|978.74
03:24:49|978.74
03:24:50|978.74
03:24:51|978.74
03:24:53|978.74
03:24:53|978.74
03:24:54|978.74
03:24:56|978.74
03:24:57|978.74
03:24:58|978.74
03:24:59|978.74
03:24:59|978.74
03:25:00|978.74
03:25:01|978.74
03:25:02|978.74
03:25:03|978.74
03:25:04|978.74
03:25:05|978.74
03:25:07|978.74
03:25:08|978.74
03:25:08|978.74
03:25:09|978.74
03:25:11|978.74
03:25:12|978.74
03:25:13|978.74
03:25:13|978.74
03:25:15|978.74
03:25:16|978.74
03:25:16|978.74
03:25:17|978.74
03:25:18|978.74
03:25:19|978.74
03:25:21|978.74
03:25:21|978.74
03:25:22|978.74
03:25:23|978.74
03:25:24|978.74
03:25:26|978.74
03:25:26|978.74
03:25:27|978.74
03:25:28|978.74
03:25:30|978.74
03:25:30|978.74
03:25:31|978.74
03:25:32|978.74
03:25:33|978.74
03:25:35|978.74
03:25:36|978.74
03:25:37|978.74
03:25:38|978.74
03:25:39|978.74
03:25:40|978.74
03:25:41|978.74
03:25:42|978.74
03:25:43|978.74
03:25:43|978.74
03:25:44|978.74
03:25:46|978.74
03:25:46|978.74
03:25:48|978.74
03:25:50|978.74
03:25:51|978.74
03:25:51|978.74
03:25:52|978.74
03:25:53|978.74
03:25:55|978.74
03:25:56|978.74
03:25:57|978.74
03:25:58|978.74
03:25:59|978.74
03:26:00|978.74
03:26:01|978.74
03:26:02|978.74
03:26:03|978.74
03:26:04|978.74
03:26:05|978.74
03:26:06|978.74
03:26:07|978.74
03:26:08|978.74
03:26:09|978.74
03:26:11|978.74
03:26:11|978.74
03:26:12|978.74
03:26:13|978.74
03:26:14|978.74
03:26:15|978.74
03:26:17|978.74
03:26:18|978.74
03:26:19|978.74
03:26:21|978.74
03:26:21|978.74
03:26:22|978.74
03:26:23|978.74
03:26:24|978.74
03:26:25|978.74
03:26:26|978.74
03:26:27|978.74
03:26:28|978.74
03:26:29|978.74
03:26:30|978.74
03:26:31|978.74
03:26:32|978.74
03:26:33|978.74
03:26:34|978.74
03:26:35|978.74
03:26:36|978.74
03:26:37|978.74
03:26:38|978.74
03:26:39|978.74
03:26:41|978.74
03:26:42|978.74
03:26:43|978.74
03:26:44|978.74
03:26:45|978.74
03:26:46|978.74
03:26:47|978.74
03:26:48|978.74
03:26:49|978.74
03:26:50|978.74
03:26:51|978.74
03:26:53|979.03
03:26:54|979.03
03:26:55|979.03
03:26:56|979.03
03:26:57|979.03
03:26:58|979.03
03:26:59|979.03
03:27:00|979.03
03:27:01|979.03
03:27:02|979.03
03:27:03|979.03
03:27:04|979.03
03:27:06|979.03
03:27:07|979.03
03:27:08|979.03
03:27:09|979.03
03:27:10|979.03
03:27:11|979.03
03:27:12|979.03
03:27:13|979.03
03:27:14|979.03
03:27:15|979.03
03:27:16|979.03
03:27:17|979.03
03:27:18|979.03
03:27:19|979.03
03:27:20|979.03
03:27:21|979.03
03:27:22|979.03
03:27:23|979.03
03:27:24|979.03
03:27:25|979.03
03:27:26|979.03
03:27:27|979.03
03:27:28|979.03
03:27:29|979.03
03:27:30|979.03
03:27:31|979.03
03:27:32|979.03
03:27:33|979.03
03:27:34|979.03
03:27:35|979.03
03:27:36|979.03
03:27:37|979.03
03:27:38|979.03
03:27:39|979.03
03:27:40|979.03
03:27:41|979.03
03:27:42|979.03
03:27:43|979.03
03:27:44|979.03
03:27:45|979.03
03:27:46|979.03
03:27:47|979.03
03:27:48|979.03
03:27:49|979.03
03:27:51|979.03
03:27:51|979.03
03:27:53|979.03
03:27:54|979.03
03:27:54|979.03
03:27:56|979.03
03:27:56|979.03
03:27:58|979.03
03:27:59|979.03
03:28:00|979.03
03:28:01|979.03
03:28:01|979.03
03:28:02|979.03
03:28:04|979.03
03:28:04|979.03
03:28:05|979.03
03:28:06|979.03
03:28:07|979.03
03:28:08|979.03
03:28:10|979.03
03:28:10|979.03
03:28:12|979.03
03:28:12|979.03
03:28:14|979.03
03:28:15|979.03
03:28:15|979.03
03:28:17|979.03
03:28:17|979.03
03:28:18|979.03
03:28:19|979.03
03:28:21|979.03
03:28:21|979.03
03:28:22|979.03
03:28:23|979.03
03:28:24|979.03
03:28:26|979.03
03:28:26|979.03
03:28:27|979.03
03:28:29|979.03
03:28:29|979.03
03:28:30|979.03
03:28:32|979.03
03:28:32|979.03
03:28:34|979.03
03:28:35|979.03
03:28:36|979.03
03:28:37|979.03
03:28:37|979.03
03:28:39|979.03
03:28:40|979.03
03:28:40|979.03
03:28:42|979.03
03:28:44|979.03
03:28:44|979.03
03:28:45|979.03
03:28:46|979.03
03:28:47|979.03
03:28:48|979.03
03:28:49|979.03
03:28:51|979.03
03:28:53|979.03
03:28:54|979.03
03:28:56|979.03
03:28:57|979.03
03:28:58|979.03
03:28:59|979.03
03:29:00|979.03
03:29:01|979.03
03:29:03|979.03
03:29:04|979.03
03:29:04|979.03
03:29:05|979.03
03:29:06|979.03
03:29:07|979.03
03:29:08|979.03
03:29:10|979.03
03:29:11|979.03
03:29:12|979.03
03:29:13|979.03
03:29:14|979.03
03:29:15|979.03
03:29:16|979.03
03:29:17|979.03
03:29:18|979.03
03:29:19|979.03
03:29:20|979.03
03:29:21|979.03
03:29:22|979.03
03:29:22|979.03
03:29:23|979.03
03:29:25|979.03
03:29:26|979.03
03:29:27|979.03
03:29:28|979.03
03:29:29|979.03
03:29:30|979.03
03:29:31|979.03
03:29:32|979.03
03:29:33|979.03
03:29:34|979.03
03:29:35|979.03
03:29:36|979.03
03:29:37|979.03
03:29:38|979.03
03:29:39|979.03
03:29:40|979.03
03:29:42|979.03
03:29:42|979.03
03:29:43|979.03
03:29:44|979.03
03:29:45|979.03
03:29:46|979.03
03:29:47|979.03
03:29:48|979.03
03:29:49|979.03
03:29:50|979.03
03:29:52|979.03
03:29:53|979.03
03:29:55|979.03
03:29:55|979.03
03:29:57|979.03
03:29:58|979.03
03:29:59|979.03
03:30:00|979.03
03:30:01|979.03
03:30:02|979.03
03:30:03|979.03
03:30:04|979.03
03:30:05|979.03
03:30:06|979.03
03:30:07|979.03
03:30:08|979.03
03:30:09|979.03
03:30:10|979.03
03:30:11|979.03
03:30:12|979.03
03:30:13|979.03
03:30:14|979.03
03:30:15|979.03
03:30:16|979.03
03:30:17|979.03
03:30:18|979.03
03:30:19|979.03
03:30:20|979.03
03:30:21|979.03
03:30:22|979.03
03:30:23|979.03
03:30:24|979.03
03:30:25|979.03
03:30:26|979.03
03:30:27|979.03
03:30:28|979.03
03:30:29|979.03
03:30:30|979.03
03:30:31|979.03
03:30:32|979.03
03:30:33|979.03
03:30:34|979.03
03:30:35|979.03
03:30:36|979.03
03:30:37|979.03
03:30:38|979.03
03:30:39|979.03
03:30:40|979.03
03:30:41|979.03
03:30:42|979.03
03:30:43|979.03
03:30:44|979.03
03:30:45|979.03
03:30:46|979.03
03:30:47|979.03
03:30:48|979.03
03:30:49|979.03
03:30:50|979.03
03:30:51|979.03
03:30:52|979.03
03:30:54|979.03
03:30:54|979.03
03:30:55|979.03
03:30:57|979.74
03:30:58|979.74
03:31:00|979.74
03:31:00|979.74
03:31:01|979.74
03:31:03|979.74
03:31:04|979.74
03:31:05|979.74
03:31:06|979.74
03:31:07|979.74
03:31:08|979.74
03:31:09|979.74
03:31:10|979.74
03:31:11|979.74
03:31:12|979.74
03:31:13|979.74
03:31:14|979.74
03:31:15|979.23
03:31:15|979.23
03:31:17|979.23
03:31:18|979.23
03:31:19|979.23
03:31:20|979.23
03:31:21|979.23
03:31:21|979.23
03:31:23|979.23
03:31:24|979.23
03:31:25|979.23
03:31:25|979.23
03:31:26|979.23
03:31:28|978.72
03:31:29|978.72
03:31:30|978.72
03:31:31|978.72
03:31:32|978.72
03:31:33|978.72
03:31:34|978.72
03:31:35|978.72
03:31:36|978.72
03:31:37|978.72
03:31:38|978.72
03:31:39|978.72
03:31:40|978.72
03:31:42|978.72
03:31:42|978.72
03:31:43|978.72
03:31:45|978.72
03:31:46|978.72
03:31:46|978.72
03:31:48|978.72
03:31:49|978.72
03:31:49|978.72
03:31:51|978.72
03:31:52|978.72
03:31:53|978.72
03:31:54|978.72
03:31:56|978.72
03:31:56|978.72
03:31:58|978.72
03:31:59|978.72
03:32:00|978.72
03:32:01|978.72
03:32:02|978.72
03:32:03|978.72
03:32:05|978.72
03:32:06|978.72
03:32:06|978.72
03:32:08|978.72
03:32:09|978.72
03:32:09|978.72
03:32:11|978.72
03:32:12|978.72
03:32:13|978.15
03:32:13|978.16
03:32:14|978.16
03:32:15|978.16
03:32:16|978.16
03:32:17|978.16
03:32:18|978.16
03:32:19|978.16
03:32:21|978.16
03:32:22|978.16
03:32:23|978.16
03:32:24|978.16
03:32:24|978.16
03:32:25|978.16
03:32:27|978.16
03:32:28|978.16
03:32:28|978.16
03:32:29|978.16
03:32:31|978.16
03:32:32|978.16
03:32:33|978.16
03:32:34|978.16
03:32:35|978.16
03:32:36|978.16
03:32:37|978.16
03:32:38|978.16
03:32:40|978.16
03:32:40|978.16
03:32:42|978.16
03:32:42|978.16
03:32:43|978.16
03:32:44|978.16
03:32:45|978.16
03:32:47|978.16
03:32:47|978.16
03:32:48|978.16
03:32:50|978.16
03:32:50|978.16
03:32:51|978.16
03:32:52|978.16
03:32:54|978.16
03:32:54|978.16
03:32:56|978.16
03:32:57|978.16
03:32:58|978.16
03:32:59|978.16
03:33:00|978.16
03:33:01|978.16
03:33:02|978.16
03:33:03|978.16
03:33:04|978.16
03:33:05|978.16
03:33:06|978.16
03:33:07|978.16
03:33:08|978.16
03:33:09|978.16
03:33:10|978.16
03:33:11|978.16
03:33:12|978.16
03:33:13|978.16
03:33:14|978.16
03:33:15|978.16
03:33:16|978.16
03:33:17|978.16
03:33:18|978.16
03:33:19|978.16
03:33:21|978.16
03:33:21|978.16
03:33:22|978.16
03:33:23|978.16
03:33:24|978.16
03:33:25|978.16
03:33:26|978.16
03:33:27|978.16
03:33:28|978.16
03:33:29|978.16
03:33:30|978.16
03:33:32|978.16
03:33:32|978.16
03:33:33|978.16
03:33:34|978.16
03:33:35|978.16
03:33:37|978.16
03:33:37|978.16
03:33:38|978.16
03:33:40|978.16
03:33:40|978.16
03:33:41|978.16
03:33:43|978.16
03:33:43|978.16
03:33:44|978.16
03:33:45|978.16
03:33:46|978.16
03:33:47|978.16
03:33:48|978.16
03:33:49|978.16
03:33:50|978.16
03:33:52|978.16
03:33:52|978.16
03:33:53|978.16
03:33:54|978.16
03:33:55|978.16
03:33:56|978.16
03:33:58|978.16
03:33:59|978.16
03:34:00|978.16
03:34:01|978.16
03:34:02|978.16
03:34:04|978.16
03:34:05|978.16
03:34:06|978.16
03:34:07|978.16
03:34:08|978.16
03:34:09|978.16
03:34:10|978.16
03:34:11|978.16
03:34:12|978.16
03:34:13|978.16
03:34:14|978.16
03:34:15|978.16
03:34:16|978.16
03:34:17|978.16
03:34:18|978.16
03:34:19|978.16
03:34:20|978.16
03:34:22|978.16
03:34:23|978.16
03:34:23|978.16
03:34:24|978.16
03:34:25|978.16
03:34:26|978.16
03:34:27|978.16
03:34:28|978.16
03:34:29|978.16
03:34:30|978.16
03:34:32|978.16
03:34:32|978.16
03:34:33|978.16
03:34:35|978.16
03:34:35|978.16
03:34:36|978.16
03:34:38|978.16
03:34:39|978.16
03:34:39|978.16
03:34:41|978.16
03:34:42|978.16
03:34:43|978.16
03:34:44|978.16
03:34:45|978.16
03:34:46|978.16
03:34:47|978.16
03:34:48|978.16
03:34:49|978.16
03:34:50|978.16
03:34:51|978.16
03:34:52|978.16
03:34:53|978.16
03:34:54|978.16
03:34:55|978.16
03:34:56|978.16
03:34:58|978.16
03:34:58|978.16
03:35:00|978.16
03:35:01|978.16
03:35:02|978.16
03:35:03|978.16
03:35:04|978.16
03:35:05|978.16
03:35:06|978.16
03:35:07|978.16
03:35:08|978.16
03:35:09|978.16
03:35:10|978.16
03:35:11|978.16
03:35:12|978.16
03:35:13|978.16
03:35:14|978.16
03:35:15|978.16
03:35:16|978.16
03:35:18|978.16
03:35:19|978.16
03:35:19|978.16
03:35:20|978.16
03:35:22|978.16
03:35:22|978.16
03:35:23|978.16
03:35:24|978.16
03:35:26|978.16
03:35:26|978.16
03:35:27|978.16
03:35:28|978.16
03:35:29|978.16
03:35:30|978.16
03:35:31|978.16
03:35:33|978.16
03:35:33|978.16
03:35:34|978.16
03:35:35|978.16
03:35:36|978.16
03:35:37|978.16
03:35:38|978.16
03:35:39|978.16
03:35:40|978.16
03:35:42|978.16
03:35:43|978.16
03:35:43|978.16
03:35:44|978.16
03:35:45|978.16
03:35:47|978.16
03:35:48|978.16
03:35:49|978.16
03:35:49|978.16
03:35:50|978.16
03:35:51|978.16
03:35:53|978.16
03:35:54|978.16
03:35:54|978.16
03:35:57|978.16
03:35:58|978.16
03:35:59|978.16
03:36:00|978.16
03:36:01|978.16
03:36:02|978.16
03:36:03|978.16
03:36:04|978.16
03:36:05|978.16
03:36:06|978.16
03:36:07|978.16
03:36:08|978.16
03:36:09|978.16
03:36:10|978.16
03:36:11|978.16
03:36:12|978.16
03:36:13|978.16
03:36:14|978.16
03:36:15|978.16
03:36:16|978.16
03:36:17|978.16
03:36:19|978.16
03:36:19|978.16
03:36:20|978.16
03:36:22|978.16
03:36:23|978.16
03:36:25|978.16
03:36:26|978.16
03:36:26|978.16
03:36:27|978.16
03:36:28|978.16
03:36:29|978.16
03:36:31|978.16
03:36:32|978.16
03:36:33|978.16
03:36:34|978.16
03:36:34|978.16
03:36:36|978.16
03:36:37|978.16
03:36:38|978.16
03:36:39|978.16
03:36:40|978.16
03:36:41|978.16
03:36:42|978.16
03:36:43|978.16
03:36:44|978.16
03:36:45|978.16
03:36:46|978.16
03:36:47|978.16
03:36:48|978.16
03:36:49|978.16
03:36:50|978.16
03:36:51|978.16
03:36:52|978.16
03:36:53|978.16
03:36:54|978.16
03:36:55|978.16
03:36:56|978.16
03:36:57|978.16
03:36:59|978.16
03:37:00|978.16
03:37:01|978.16
03:37:02|978.16
03:37:04|978.16
03:37:04|978.16
03:37:05|978.16
03:37:06|978.16
03:37:08|978.16
03:37:09|978.16
03:37:10|978.16
03:37:11|978.16
03:37:11|978.16
03:37:12|978.16
03:37:14|978.16
03:37:14|978.16
03:37:15|978.16
03:37:16|978.16
03:37:18|978.16
03:37:19|978.16
03:37:20|978.16
03:37:21|978.16
03:37:22|978.16
03:37:23|978.16
03:37:24|978.16
03:37:25|978.16
03:37:26|978.16
03:37:27|978.16
03:37:28|978.16
03:37:29|978.16
03:37:30|978.16
03:37:31|978.16
03:37:32|978.16
03:37:33|978.16
03:37:34|978.16
03:37:35|978.16
03:37:37|978.16
03:37:37|978.16
03:37:38|978.16
03:37:39|978.16
03:37:40|978.16
03:37:41|978.16
03:37:42|978.16
03:37:43|978.16
03:37:44|978.16
03:37:46|978.16
03:37:46|978.16
03:37:47|978.16
03:37:48|978.16
03:37:49|978.16
03:37:50|978.16
03:37:51|978.16
03:37:52|978.16
03:37:53|978.16
03:37:54|978.16
03:37:55|978.16
03:37:56|978.16
03:37:57|978.16
03:37:59|978.16
03:38:01|978.16
03:38:02|978.16
03:38:04|978.16
03:38:04|978.16
03:38:05|978.16
03:38:06|978.16
03:38:07|978.16
03:38:08|978.16
03:38:09|978.16
03:38:10|978.16
03:38:11|978.16
03:38:12|978.16
03:38:13|978.16
03:38:14|978.16
03:38:15|978.16
03:38:16|978.16
03:38:18|978.16
03:38:18|978.16
03:38:19|978.16
03:38:21|978.16
03:38:22|978.16
03:38:23|978.16
03:38:24|978.16
03:38:24|978.16
03:38:25|978.16
03:38:27|978.16
03:38:28|978.16
03:38:29|978.16
03:38:30|978.16
03:38:30|978.16
03:38:32|978.16
03:38:32|978.16
03:38:33|978.16
03:38:35|978.16
03:38:36|978.16
03:38:36|978.16
03:38:37|978.16
03:38:39|978.16
03:38:40|978.16
03:38:40|978.16
03:38:42|978.16
03:38:43|978.16
03:38:43|978.16
03:38:44|978.16
03:38:45|978.16
03:38:47|978.16
03:38:47|978.16
03:38:48|978.16
03:38:49|978.16
03:38:50|978.16
03:38:51|978.16
03:38:53|978.16
03:38:54|978.16
03:38:55|978.16
03:38:56|978.16
03:38:57|978.16
03:38:58|978.16
03:38:59|978.16
03:39:01|978.16
03:39:02|978.16
03:39:03|978.16
03:39:04|978.16
03:39:05|978.16
03:39:06|978.16
03:39:08|978.16
03:39:08|978.16
03:39:09|978.16
03:39:10|978.16
03:39:11|978.16
03:39:12|978.16
03:39:14|978.16
03:39:14|978.16
03:39:16|978.16
03:39:17|978.16
03:39:18|978.16
03:39:19|978.16
03:39:20|978.16
03:39:21|978.16
03:39:22|978.16
03:39:23|978.16
03:39:24|978.16
03:39:25|978.16
03:39:26|978.16
03:39:27|978.16
03:39:28|978.16
03:39:29|978.16
03:39:30|978.16
03:39:31|978.16
03:39:32|978.16
03:39:33|978.16
03:39:34|978.16
03:39:35|978.16
03:39:36|978.16
03:39:37|978.16
03:39:38|978.16
03:39:39|978.16
03:39:40|978.16
03:39:41|978.16
03:39:42|978.16
03:39:43|978.16
03:39:44|978.16
03:39:45|978.16
03:39:46|978.16
03:39:47|978.16
03:39:48|978.16
03:39:49|978.16
03:39:50|978.16
03:39:51|978.16
03:39:52|978.16
03:39:53|978.16
03:39:54|978.16
03:39:55|978.16
03:39:56|978.16
03:39:57|978.16
03:39:58|978.16
03:39:59|978.16
03:40:01|978.16
03:40:02|978.16
03:40:03|978.16
03:40:04|978.16
03:40:05|978.16
03:40:06|978.16
03:40:08|978.16
03:40:08|978.16
03:40:09|978.16
03:40:10|978.16
03:40:11|978.16
03:40:12|978.16
03:40:13|978.16
03:40:14|978.16
03:40:15|978.16
03:40:17|978.16
03:40:17|978.16
03:40:18|978.16
03:40:19|978.16
03:40:20|978.16
03:40:22|978.16
03:40:23|978.16
03:40:24|978.16
03:40:25|978.16
03:40:26|978.16
03:40:27|978.16
03:40:28|978.16
03:40:29|978.16
03:40:30|978.16
03:40:31|978.16
03:40:32|978.16
03:40:33|978.16
03:40:34|978.16
03:40:35|978.16
03:40:36|978.16
03:40:37|978.16
03:40:38|978.16
03:40:39|978.16
03:40:40|978.16
03:40:41|978.16
03:40:42|978.16
03:40:43|978.16
03:40:44|978.16
03:40:45|978.16
03:40:46|978.16
03:40:47|978.16
03:40:48|978.16
03:40:49|978.16
03:40:50|978.16
03:40:51|978.16
03:40:52|978.16
03:40:53|978.16
03:40:54|978.16
03:40:55|978.16
03:40:56|978.16
03:40:57|978.16
03:40:58|978.16
03:40:59|978.16
03:41:00|980.66
03:41:01|980.66
03:41:03|980.66
03:41:03|980.66
03:41:05|980.66
03:41:07|980.66
03:41:07|980.66
03:41:08|980.66
03:41:09|980.66
03:41:10|980.66
03:41:11|980.66
03:41:12|980.66
03:41:13|980.66
03:41:14|980.66
03:41:15|980.66
03:41:16|980.66
03:41:17|980.66
03:41:19|980.66
03:41:19|980.66
03:41:21|980.66
03:41:22|980.66
03:41:23|980.66
03:41:24|980.66
03:41:25|980.66
03:41:26|980.66
03:41:27|980.66
03:41:29|980.66
03:41:29|980.66
03:41:30|980.66
03:41:31|980.66
03:41:32|980.66
03:41:33|980.66
03:41:34|980.66
03:41:35|980.66
03:41:36|980.66
03:41:37|980.66
03:41:38|980.66
03:41:39|980.66
03:41:40|980.66
03:41:41|980.66
03:41:42|980.66
03:41:43|980.66
03:41:44|980.66
03:41:46|980.66
03:41:46|980.66
03:41:47|980.66
03:41:49|980.66
03:41:49|980.66
03:41:51|980.66
03:41:51|980.66
03:41:52|980.66
03:41:53|980.66
03:41:55|980.66
03:41:56|980.66
03:41:56|980.66
03:41:57|980.66
03:41:58|980.66
03:41:59|980.66
03:42:00|980.66
03:42:02|980.66
03:42:02|980.66
03:42:04|980.66
03:42:05|980.66
03:42:06|980.66
03:42:07|980.66
03:42:08|980.66
03:42:09|980.66
03:42:10|980.66
03:42:11|980.66
03:42:12|982.52
03:42:13|982.52
03:42:14|982.52
03:42:15|982.52
03:42:16|982.52
03:42:17|982.52
03:42:18|982.52
03:42:19|982.52
03:42:20|982.52
03:42:21|982.52
03:42:22|982.52
03:42:23|982.52
03:42:24|982.52
03:42:25|982.52
03:42:26|982.52
03:42:27|982.52
03:42:29|982.52
03:42:29|982.52
03:42:30|982.52
03:42:31|982.72
03:42:33|982.72
03:42:34|982.72
03:42:35|982.72
03:42:36|982.72
03:42:37|982.72
03:42:38|982.72
03:42:39|982.72
03:42:40|982.72
03:42:41|982.72
03:42:42|982.72
03:42:43|982.72
03:42:44|982.72
03:42:45|982.72
03:42:46|982.72
03:42:47|982.72
03:42:48|982.72
03:42:49|982.72
03:42:50|982.72
03:42:51|982.72
03:42:52|982.72
03:42:53|982.72
03:42:54|982.72
03:42:55|982.72
03:42:56|982.72
03:42:57|982.72
03:42:58|982.72
03:42:59|982.72
03:43:00|982.72
03:43:01|982.72
03:43:02|982.72
03:43:03|982.72
03:43:05|982.72
03:43:05|982.72
03:43:07|982.72
03:43:08|982.72
03:43:09|982.72
03:43:09|982.72
03:43:11|982.72
03:43:11|982.72
03:43:13|982.72
03:43:13|982.72
03:43:14|982.25
03:43:15|982.25
03:43:16|982.25
03:43:17|982.25
03:43:19|982.25
03:43:20|982.25
03:43:21|982.25
03:43:22|982.25
03:43:23|982.25
03:43:24|982.25
03:43:25|982.25
03:43:26|982.25
03:43:27|982.25
03:43:28|982.25
03:43:29|982.25
03:43:30|982.25
03:43:31|982.25
03:43:32|982.25
03:43:33|982.25
03:43:34|982.25
03:43:35|982.25
03:43:36|982.25
03:43:37|982.25
03:43:38|982.25
03:43:39|982.25
03:43:40|982.25
03:43:42|982.25
03:43:42|982.25
03:43:44|982.25
03:43:44|982.25
03:43:45|982.25
03:43:46|982.25
03:43:47|982.25
03:43:48|982.25
03:43:50|982.25
03:43:51|982.25
03:43:52|982.25
03:43:53|982.25
03:43:54|984.14
03:43:55|984.14
03:43:55|984.14
03:43:57|984.14
03:43:58|984.14
03:43:59|984.14
03:44:00|984.14
03:44:01|984.14
03:44:01|984.14
03:44:04|984.14
03:44:05|983.68
03:44:07|983.68
03:44:08|983.68
03:44:09|983.68
03:44:11|983.68
03:44:12|983.68
03:44:13|983.68
03:44:14|983.68
03:44:15|983.68
03:44:16|983.68
03:44:16|983.68
03:44:17|983.68
03:44:18|983.68
03:44:19|983.68
03:44:21|983.68
03:44:22|983.68
03:44:22|983.68
03:44:24|983.68
03:44:24|983.68
03:44:26|983.68
03:44:27|983.68
03:44:28|983.68
03:44:29|983.68
03:44:31|983.68
03:44:31|983.68
03:44:32|983.68
03:44:33|983.68
03:44:34|983.68
03:44:35|983.68
03:44:36|983.68
03:44:37|983.68
03:44:39|983.68
03:44:40|983.68
03:44:41|983.68
03:44:42|983.68
03:44:43|983.68
03:44:44|983.68
03:44:45|983.68
03:44:46|983.68
03:44:47|983.68
03:44:47|983.68
03:44:49|983.68
03:44:50|983.68
03:44:50|983.68
03:44:52|983.68
03:44:53|983.68
03:44:54|983.68
03:44:54|983.68
03:44:56|983.68
03:44:57|983.68
03:44:58|983.68
03:44:59|983.68
03:45:00|983.68
03:45:01|983.68
03:45:02|983.68
03:45:03|983.68
03:45:04|983.68
03:45:05|983.68
03:45:07|983.68
03:45:08|983.57
03:45:09|983.57
03:45:10|983.57
03:45:11|983.57
03:45:12|983.57
03:45:13|983.57
03:45:14|983.57
03:45:15|983.57
03:45:16|983.57
03:45:17|983.57
03:45:18|983.57
03:45:19|983.57
03:45:20|983.57
03:45:21|983.57
03:45:22|983.57
03:45:23|983.57
03:45:24|983.57
03:45:25|983.57
03:45:26|983.57
03:45:27|983.57
03:45:28|983.57
03:45:29|983.57
03:45:30|983.57
03:45:31|983.57
03:45:32|983.57
03:45:33|983.57
03:45:34|983.57
03:45:35|983.57
03:45:37|983.57
03:45:37|983.57
03:45:38|983.57
03:45:39|983.57
03:45:40|983.57
03:45:41|983.57
03:45:42|983.57
03:45:43|983.57
03:45:44|983.57
03:45:45|983.57
03:45:46|983.57
03:45:47|983.57
03:45:48|984.53
03:45:49|984.53
03:45:50|984.53
03:45:51|984.53
03:45:52|984.53
03:45:53|984.53
03:45:54|984.53
03:45:55|984.53
03:45:56|984.53
03:45:57|984.53
03:45:58|984.53
03:45:59|984.53
03:46:00|984.53
03:46:01|984.53
03:46:02|984.53
03:46:06|984.53
03:46:07|984.53
03:46:09|984.53
03:46:09|984.53
03:46:10|984.53
03:46:12|984.53
03:46:12|984.53
03:46:13|984.53
03:46:14|984.53
03:46:16|984.53
03:46:16|984.53
03:46:17|983.98
03:46:19|983.98
03:46:19|983.98
03:46:20|983.98
03:46:22|983.98
03:46:22|983.98
03:46:23|983.98
03:46:24|983.98
03:46:25|983.98
03:46:26|983.98
03:46:27|983.98
03:46:28|983.98
03:46:29|983.98
03:46:30|983.98
03:46:31|983.98
03:46:32|983.34
03:46:33|983.34
03:46:34|983.34
03:46:35|983.34
03:46:36|983.34
03:46:38|983.34
03:46:38|983.34
03:46:39|983.34
03:46:41|983.34
03:46:41|983.34
03:46:43|983.34
03:46:43|983.34
03:46:44|983.34
03:46:45|983.34
03:46:46|983.34
03:46:47|983.34
03:46:49|983.34
03:46:49|983.34
03:46:50|983.34
03:46:51|983.34
03:46:52|983.34
03:46:53|983.34
03:46:54|983.34
03:46:55|983.34
03:46:56|983.34
03:46:57|983.34
03:46:58|983.34
03:47:00|983.34
03:47:01|983.34
03:47:02|983.34
03:47:03|983.34
03:47:04|983.34
03:47:05|983.72
03:47:06|983.72
03:47:07|983.72
03:47:09|983.72
03:47:09|983.72
03:47:11|983.72
03:47:11|983.72
03:47:13|983.72
03:47:13|983.72
03:47:16|983.72
03:47:16|983.72
03:47:17|982.85
03:47:18|982.85
03:47:19|982.85
03:47:20|982.85
03:47:21|982.85
03:47:22|982.85
03:47:23|982.85
03:47:24|982.6
03:47:25|982.6
03:47:26|982.6
03:47:27|982.6
03:47:29|982.6
03:47:29|982.6
03:47:30|982.6
03:47:31|982.55
03:47:32|982.55
03:47:34|982.51
03:47:34|982.51
03:47:35|982.51
03:47:36|982.51
03:47:37|982.51
03:47:39|982.51
03:47:40|982.51
03:47:41|982.51
03:47:42|982.51
03:47:43|982.51
03:47:44|982.51
03:47:45|982.51
03:47:46|982.51
03:47:47|982.51
03:47:48|982.51
03:47:49|982.51
03:47:50|982.51
03:47:51|982.51
03:47:52|982.51
03:47:53|982.51
03:47:54|982.51
03:47:55|982.51
03:47:56|982.51
03:47:57|982.51
03:47:58|982.51
03:47:59|982.05
03:48:00|982.05
03:48:01|982.05
03:48:02|982.05
03:48:03|982.05
03:48:04|982.05
03:48:05|982.05
03:48:06|982.05
03:48:07|982.05
03:48:09|982.05
03:48:10|981.99
03:48:11|981.99
03:48:13|981.99
03:48:14|981.99
03:48:15|981.61
03:48:16|981.61
03:48:17|981.61
03:48:18|981.61
03:48:18|981.61
03:48:20|981.61
03:48:20|981.61
03:48:22|981.61
03:48:22|981.61
03:48:23|981.61
03:48:24|981.61
03:48:26|981.61
03:48:26|981.61
03:48:27|981.61
03:48:28|981.61
03:48:29|981.61
03:48:30|982.22
03:48:31|982.22
03:48:33|982.37
03:48:33|982.37
03:48:35|982.37
03:48:36|982.37
03:48:37|982.37
03:48:38|982.37
03:48:39|982.37
03:48:40|982.37
03:48:41|982.37
03:48:42|982.37
03:48:43|982.37
03:48:44|982.37
03:48:45|982.37
03:48:46|982.37
03:48:47|982.37
03:48:48|982.37
03:48:49|982.37
03:48:50|982.37
03:48:51|982.37
03:48:52|982.37
03:48:53|982.37
03:48:54|982.37
03:48:55|982.37
03:48:56|982.37
03:48:57|982.37
03:48:58|982.37
03:49:00|982.37
03:49:00|982.37
03:49:01|982.37
03:49:02|983.28
03:49:03|983.28
03:49:04|983.28
03:49:05|983.28
03:49:06|983.28
03:49:07|983.28
03:49:08|983.28
03:49:10|983.28
03:49:11|983.28
03:49:12|983.28
03:49:13|983.28
03:49:14|983.28
03:49:15|983.28
03:49:16|983.28
03:49:17|983.28
03:49:18|983.28
03:49:19|983.28
03:49:20|983.28
03:49:21|983.28
03:49:22|983.28
03:49:23|983.28
03:49:24|983.28
03:49:26|983.28
03:49:27|983.28
03:49:27|983.28
03:49:28|983.28
03:49:29|983.28
03:49:31|983.28
03:49:32|983.28
03:49:33|983.28
03:49:34|983.28
03:49:35|983.28
03:49:36|983.28
03:49:37|983.28
03:49:38|983.28
03:49:39|983.28
03:49:40|983.28
03:49:41|983.28
03:49:42|983.28
03:49:43|983.28
03:49:44|983.28
03:49:45|983.28
03:49:46|983.28
03:49:47|983.28
03:49:48|983.28
03:49:49|983.28
03:49:50|982.75
03:49:51|982.75
03:49:52|982.75
03:49:53|982.75
03:49:54|982.75
03:49:56|982.75
03:49:57|982.75
03:49:58|982.75
03:49:59|982.75
03:50:00|982.75
03:50:01|982.75
03:50:02|982.75
03:50:03|982.75
03:50:04|982.75
03:50:05|982.75
03:50:06|982.75
03:50:07|982.75
03:50:08|982.75
03:50:09|982.75
03:50:10|982.75
03:50:12|982.75
03:50:13|982.75
03:50:14|982.75
03:50:15|982.75
03:50:16|982.75
03:50:17|982.75
03:50:18|982.75
03:50:19|982.75
03:50:20|982.75
03:50:21|982.75
03:50:22|982.75
03:50:23|982.75
03:50:25|982.75
03:50:25|982.75
03:50:26|982.75
03:50:28|982.75
03:50:28|982.75
03:50:29|982.75
03:50:30|982.75
03:50:31|982.75
03:50:33|982.75
03:50:33|982.75
03:50:34|982.75
03:50:35|982.75
03:50:36|982.75
03:50:37|982.75
03:50:38|982.75
03:50:39|982.75
03:50:40|982.75
03:50:41|982.75
03:50:42|982.75
03:50:43|982.75
03:50:44|982.75
03:50:45|982.75
03:50:47|982.75
03:50:47|982.75
03:50:48|982.75
03:50:50|982.75
03:50:51|982.75
03:50:51|982.75
03:50:52|982.75
03:50:53|982.75
03:50:55|982.75
03:50:55|982.75
03:50:56|982.75
03:50:57|982.75
03:50:58|982.75
03:51:00|982.75
03:51:00|982.75
03:51:01|982.75
03:51:02|982.75
03:51:03|982.75
03:51:05|982.75
03:51:05|982.75
03:51:07|982.75
03:51:07|982.75
03:51:09|982.75
03:51:10|982.75
03:51:10|982.75
03:51:12|982.75
03:51:13|982.75
03:51:14|982.75
03:51:15|982.75
03:51:16|982.75
03:51:17|982.75
03:51:18|982.75
03:51:19|982.75
03:51:20|982.75
03:51:21|982.75
03:51:22|982.75
03:51:23|982.75
03:51:25|982.75
03:51:25|982.75
03:51:26|982.75
03:51:27|982.75
03:51:28|982.75
03:51:29|982.75
03:51:30|982.75
03:51:31|982.75
03:51:32|982.75
03:51:33|982.75
03:51:34|982.75
03:51:36|982.75
03:51:36|982.75
03:51:37|982.75
03:51:38|982.75
03:51:39|982.75
03:51:41|982.75
03:51:41|982.75
03:51:42|982.75
03:51:43|982.75
03:51:44|982.75
03:51:46|982.75
03:51:46|982.75
03:51:47|982.75
03:51:48|982.75
03:51:49|982.75
03:51:51|982.75
03:51:51|982.75
03:51:52|982.75
03:51:53|982.75
03:51:54|982.75
03:51:56|982.75
03:51:56|982.75
03:51:57|982.75
03:51:58|982.75
03:51:59|982.75
03:52:01|982.75
03:52:02|982.75
03:52:03|982.75
03:52:03|982.75
03:52:05|982.75
03:52:06|982.75
03:52:07|982.75
03:52:08|982.75
03:52:09|982.75
03:52:10|982.75
03:52:10|982.75
03:52:12|982.75
03:52:12|982.75
03:52:14|982.75
03:52:16|982.75
03:52:17|982.75
03:52:18|982.75
03:52:19|982.75
03:52:20|982.75
03:52:21|982.75
03:52:22|982.75
03:52:23|982.75
03:52:25|982.75
03:52:25|982.75
03:52:26|982.75
03:52:27|982.75
03:52:28|982.75
03:52:30|982.75
03:52:31|982.75
03:52:31|982.75
03:52:33|982.75
03:52:34|982.75
03:52:35|982.75
03:52:35|982.75
03:52:37|982.75
03:52:37|982.68
03:52:38|982.68
03:52:39|982.68
03:52:41|982.68
03:52:42|982.68
03:52:43|982.68
03:52:43|982.68
03:52:45|982.68
03:52:46|982.68
03:52:47|982.68
03:52:48|982.68
03:52:48|982.68
03:52:50|982.68
03:52:50|982.68
03:52:52|982.68
03:52:52|982.68
03:52:55|982.68
03:52:55|982.68
03:52:56|982.68
03:52:57|982.68
03:52:58|982.68
03:52:59|982.68
03:53:00|982.68
03:53:01|982.68
03:53:02|982.68
03:53:03|982.68
03:53:04|982.68
03:53:05|982.68
03:53:06|982.68
03:53:07|982.68
03:53:08|982.68
03:53:09|982.68
03:53:11|982.68
03:53:11|982.68
03:53:12|982.68
03:53:14|982.68
03:53:15|982.68
03:53:17|982.68
03:53:18|982.68
03:53:20|982.68
03:53:21|982.68
03:53:21|982.68
03:53:23|982.68
03:53:24|982.68
03:53:24|982.68
03:53:26|982.68
03:53:26|982.68
03:53:28|982.68
03:53:29|982.68
03:53:30|982.68
03:53:31|982.68
03:53:32|982.68
03:53:32|982.68
03:53:34|982.68
03:53:35|982.68
03:53:36|982.68
03:53:37|982.68
03:53:38|982.68
03:53:39|982.68
03:53:40|982.68
03:53:41|982.68
03:53:42|982.68
03:53:43|982.68
03:53:44|982.68
03:53:45|982.68
03:53:46|982.68
03:53:47|982.68
03:53:48|982.68
03:53:49|982.68
03:53:51|982.68
03:53:51|982.68
03:53:53|982.68
03:53:53|982.68
03:53:55|982.68
03:53:55|983.48
03:53:56|983.48
03:53:57|983.48
03:53:59|983.48
03:53:59|983.48
03:54:00|983.48
03:54:01|983.48
03:54:03|983.48
03:54:04|983.48
03:54:05|983.48
03:54:07|983.48
03:54:07|983.48
03:54:08|983.48
03:54:09|983.48
03:54:10|983.57
03:54:11|983.57
03:54:12|983.57
03:54:13|983.57
03:54:14|983.57
03:54:16|983.57
03:54:17|983.14
03:54:19|983.14
03:54:20|983.14
03:54:21|983.14
03:54:21|983.14
03:54:23|983.14
03:54:23|983.14
03:54:25|983.14
03:54:25|983.14
03:54:27|983.14
03:54:28|983.14
03:54:29|983.14
03:54:30|983.14
03:54:31|983.14
03:54:32|983.14
03:54:33|983.14
03:54:34|983.14
03:54:35|983.14
03:54:36|983.14
03:54:37|983.14
03:54:38|983.14
03:54:39|983.14
03:54:40|983.14
03:54:41|983.14
03:54:42|983.14
03:54:43|983.14
03:54:44|983.14
03:54:45|983.14
03:54:46|983.14
03:54:47|983.14
03:54:48|983.14
03:54:49|983.14
03:54:50|983.14
03:54:51|983.14
03:54:52|983.14
03:54:53|983.29
03:54:54|983.29
03:54:55|983.29
03:54:56|983.29
03:54:57|983.29
03:54:58|983.29
03:54:59|983.29
03:55:00|983.29
03:55:02|983.29
03:55:02|983.29
03:55:04|983.29
03:55:04|983.29
03:55:05|983.29
03:55:06|983.29
03:55:07|983.29
03:55:08|983.29
03:55:10|983.29
03:55:11|983.29
03:55:12|983.29
03:55:12|983.29
03:55:14|983.29
03:55:14|983.29
03:55:17|983.29
03:55:18|983.29
03:55:19|983.29
03:55:20|983.29
03:55:21|983.29
03:55:22|983.29
03:55:23|983.29
03:55:24|983.29
03:55:25|983.28
03:55:26|983.28
03:55:27|983.28
03:55:28|983.28
03:55:29|983.28
03:55:30|983.28
03:55:31|983.28
03:55:32|983.28
03:55:33|983.28
03:55:34|983.28
03:55:35|983.28
03:55:36|983.28
03:55:37|983.28
03:55:38|983.28
03:55:39|983.28
03:55:40|983.28
03:55:41|983.28
03:55:42|983.28
03:55:43|983.28
03:55:44|983.28
03:55:45|983.28
03:55:45|983.28
03:55:47|983.28
03:55:48|983.28
03:55:49|983.28
03:55:49|983.28
03:55:50|983.28
03:55:52|983.28
03:55:53|983.28
03:55:54|983.28
03:55:55|983.28
03:55:55|983.28
03:55:57|983.28
03:55:58|983.28
03:55:59|983.28
03:56:00|983.28
03:56:01|983.28
03:56:02|983.28
03:56:03|983.28
03:56:04|983.28
03:56:05|983.28
03:56:06|983.28
03:56:07|983.28
03:56:08|983.28
03:56:09|983.28
03:56:10|983.28
03:56:11|983.28
03:56:12|983.28
03:56:13|983.28
03:56:14|983.28
03:56:15|983.28
03:56:16|983.28
03:56:18|983.28
03:56:18|983.28
03:56:19|983.28
03:56:20|983.28
03:56:21|983.28
03:56:22|983.28
03:56:23|983.28
03:56:24|983.28
03:56:25|983.28
03:56:26|983.28
03:56:27|982.95
03:56:28|982.95
03:56:29|982.95
03:56:30|982.95
03:56:32|982.95
03:56:32|982.95
03:56:33|982.95
03:56:35|982.95
03:56:35|982.95
03:56:37|982.95
03:56:38|982.95
03:56:39|982.95
03:56:40|982.95
03:56:40|982.95
03:56:42|982.95
03:56:43|982.95
03:56:44|982.95
03:56:45|982.95
03:56:46|982.95
03:56:46|982.95
03:56:48|982.95
03:56:49|982.95
03:56:49|982.95
03:56:51|982.95
03:56:51|982.95
03:56:53|982.95
03:56:54|982.95
03:56:54|982.95
03:56:56|982.95
03:56:57|982.95
03:56:58|982.95
03:56:59|982.95
03:57:00|982.95
03:57:01|982.95
03:57:02|982.95
03:57:02|982.95
03:57:03|982.95
03:57:05|982.95
03:57:05|982.95
03:57:07|982.95
03:57:08|982.95
03:57:09|982.95
03:57:09|982.95
03:57:11|982.95
03:57:12|982.95
03:57:12|982.95
03:57:14|982.95
03:57:15|982.95
03:57:16|982.95
03:57:17|982.95
03:57:19|982.95
03:57:21|982.95
03:57:21|982.95
03:57:22|982.95
03:57:23|982.95
03:57:24|982.95
03:57:25|982.95
03:57:26|982.95
03:57:27|982.95
03:57:28|982.95
03:57:29|982.95
03:57:30|982.95
03:57:31|982.95
03:57:32|982.95
03:57:34|982.95
03:57:35|982.95
03:57:36|982.95
03:57:37|982.95
03:57:38|982.95
03:57:38|982.95
03:57:40|982.95
03:57:41|982.95
03:57:42|982.95
03:57:43|982.95
03:57:44|982.95
03:57:45|982.95
03:57:46|982.95
03:57:47|982.95
03:57:48|982.95
03:57:49|982.95
03:57:50|982.95
03:57:52|982.95
03:57:53|982.95
03:57:54|982.95
03:57:54|982.95
03:57:55|982.95
03:57:56|982.95
03:57:57|982.95
03:57:59|982.95
03:58:00|982.95
03:58:01|982.95
03:58:02|982.95
03:58:03|982.95
03:58:04|982.95
03:58:05|982.95
03:58:06|982.95
03:58:07|982.95
03:58:08|982.95
03:58:09|982.95
03:58:10|982.95
03:58:11|982.95
03:58:12|982.95
03:58:13|982.95
03:58:14|982.95
03:58:15|982.95
03:58:16|982.95
03:58:17|982.95
03:58:18|982.95
03:58:19|982.95
03:58:21|982.95
03:58:22|982.95
03:58:22|982.95
03:58:23|982.95
03:58:25|982.95
03:58:26|982.95
03:58:27|982.95
03:58:28|982.95
03:58:29|982.95
03:58:30|982.95
03:58:31|982.95
03:58:32|982.95
03:58:33|982.95
03:58:34|982.95
03:58:35|982.95
03:58:37|982.95
03:58:37|982.95
03:58:38|982.95
03:58:39|982.95
03:58:40|982.95
03:58:41|982.95
03:58:42|982.95
03:58:43|982.95
03:58:44|982.95
03:58:45|982.95
03:58:46|982.95
03:58:47|982.95
03:58:48|982.95
03:58:49|982.95
03:58:51|982.95
03:58:51|982.95
03:58:52|982.95
03:58:53|982.95
03:58:54|982.95
03:58:56|982.95
03:58:56|982.95
03:58:57|982.95
03:58:58|982.95
03:58:59|982.95
03:59:00|982.95
03:59:01|982.95
03:59:02|982.95
03:59:03|982.95
03:59:04|982.95
03:59:05|982.95
03:59:07|982.95
03:59:08|982.95
03:59:08|982.95
03:59:09|982.95
03:59:10|982.95
03:59:11|982.95
03:59:12|982.95
03:59:13|982.95
03:59:14|982.95
03:59:15|982.95
03:59:16|982.95
03:59:17|982.95
03:59:18|982.95
03:59:20|982.95
03:59:21|983.37
03:59:23|983.37
03:59:24|983.37
03:59:24|983.37
03:59:26|983.37
03:59:27|983.37
03:59:28|983.37
03:59:29|983.37
03:59:30|983.37
03:59:31|983.37
03:59:32|983.37
03:59:33|983.37
03:59:34|983.37
03:59:35|983.37
03:59:36|983.37
03:59:37|983.37
03:59:39|983.37
03:59:39|983.37
03:59:40|983.37
03:59:41|983.37
03:59:42|983.37
03:59:43|983.37
03:59:44|983.37
03:59:45|983.37
03:59:46|983.37
03:59:47|983.37
03:59:48|983.37
03:59:50|983.37
03:59:50|983.37
03:59:52|983.37
03:59:53|983.37
03:59:54|983.37
03:59:55|983.37
03:59:56|983.37
03:59:57|983.37
03:59:58|983.37
04:00:00|983.37
04:00:00|983.37
04:00:01|983.37
04:00:02|983.37
04:00:03|983.37
04:00:04|983.37
04:00:06|983.37
04:00:06|983.37
04:00:08|983.37
04:00:09|983.37
04:00:10|983.37
04:00:11|983.37
04:00:11|983.37
04:00:12|983.37
04:00:14|983.37
04:00:15|983.37
04:00:16|983.37
04:00:17|983.37
04:00:18|983.37
04:00:19|983.37
04:00:20|983.37
04:00:22|983.37
04:00:23|983.37
04:00:23|983.57
04:00:25|983.57
04:00:26|983.57
04:00:26|983.57
04:00:28|983.57
04:00:29|983.57
04:00:30|983.57
04:00:30|983.57
04:00:32|983.57
04:00:33|983.57
04:00:34|983.57
04:00:35|983.57
04:00:36|983.57
04:00:37|983.57
04:00:38|983.57
04:00:39|983.57
04:00:40|983.57
04:00:41|983.57
04:00:42|983.57
04:00:43|983.57
04:00:44|983.57
04:00:45|983.57
04:00:46|983.57
04:00:47|983.57
04:00:49|983.57
04:00:49|983.57
04:00:50|983.57
04:00:51|983.57
04:00:52|983.57
04:00:53|983.57
04:00:54|983.57
04:00:55|983.57
04:00:56|983.57
04:00:57|983.57
04:00:58|983.57
04:00:59|983.57
04:01:00|983.57
04:01:01|983.57
04:01:02|983.57
04:01:03|983.57
04:01:04|983.57
04:01:05|983.57
04:01:06|983.57
04:01:07|983.57
04:01:08|983.57
04:01:09|983.57
04:01:10|983.57
04:01:11|983.57
04:01:12|983.57
04:01:14|983.57
04:01:16|983.57
04:01:16|983.57
04:01:17|983.57
04:01:18|983.57
04:01:19|983.57
04:01:21|983.57
04:01:21|983.57
04:01:22|983.57
04:01:24|983.57
04:01:25|983.57
04:01:26|983.57
04:01:27|983.57
04:01:28|983.57
04:01:29|983.57
04:01:30|983.57
04:01:31|983.57
04:01:32|983.57
04:01:33|983.57
04:01:34|983.57
04:01:35|983.57
04:01:36|983.57
04:01:37|983.57
04:01:39|983.57
04:01:39|983.57
04:01:41|983.57
04:01:41|983.57
04:01:43|983.57
04:01:43|983.57
04:01:44|983.57
04:01:46|983.57
04:01:47|983.57
04:01:48|983.57
04:01:48|983.57
04:01:50|983.57
04:01:51|983.57
04:01:52|983.57
04:01:53|983.57
04:01:54|983.57
04:01:55|983.57
04:01:55|983.57
04:01:57|983.57
04:01:58|983.57
04:01:59|983.57
04:01:59|983.57
04:02:01|983.57
04:02:02|983.57
04:02:02|983.57
04:02:04|983.57
04:02:05|983.57
04:02:06|983.57
04:02:07|983.57
04:02:08|983.57
04:02:09|983.57
04:02:10|983.57
04:02:11|983.57
04:02:12|983.57
04:02:13|983.57
04:02:14|983.57
04:02:15|983.57
04:02:16|983.57
04:02:17|983.57
04:02:18|983.57
04:02:19|983.57
04:02:20|983.57
04:02:21|983.57
04:02:23|983.57
04:02:23|983.57
04:02:25|983.57
04:02:26|983.57
04:02:26|983.57
04:02:28|983.57
04:02:29|983.57
04:02:29|983.57
04:02:31|983.57
04:02:32|983.57
04:02:33|983.57
04:02:34|983.57
04:02:35|983.57
04:02:36|984.01
04:02:37|984.01
04:02:38|984.01
04:02:39|984.01
04:02:40|984.01
04:02:41|984.01
04:02:42|984.01
04:02:43|984.01
04:02:44|984.01
04:02:45|984.01
04:02:46|984.01
04:02:47|984.01
04:02:48|984.01
04:02:49|984.01
04:02:50|984.01
04:02:51|984.01
04:02:52|984.01
04:02:53|984.01
04:02:54|984.01
04:02:55|984.01
04:02:56|984.01
04:02:57|984.01
04:02:58|984.01
04:02:59|984.01
04:03:00|984.01
04:03:01|984.01
04:03:02|984.01
04:03:03|984.01
04:03:04|984.01
04:03:05|984.01
04:03:06|984.01
04:03:07|984.01
04:03:08|984.01
04:03:09|984.01
04:03:10|984.01
04:03:11|984.01
04:03:12|984.01
04:03:13|984.01
04:03:14|984.01
04:03:15|984.01
04:03:16|984.01
04:03:17|984.01
04:03:18|984.01
04:03:19|984.01
04:03:21|984.69
04:03:21|984.69
04:03:22|984.69
04:03:23|984.69
04:03:24|984.69
04:03:25|984.69
04:03:26|984.69
04:03:28|984.69
04:03:29|984.69
04:03:30|984.69
04:03:31|984.69
04:03:32|984.69
04:03:34|984.69
04:03:34|984.69
04:03:35|984.69
04:03:36|984.69
04:03:37|984.69
04:03:38|984.69
04:03:39|984.69
04:03:40|984.69
04:03:41|984.69
04:03:42|984.69
04:03:43|984.69
04:03:44|984.69
04:03:45|984.69
04:03:46|984.69
04:03:47|984.69
04:03:48|984.69
04:03:49|984.69
04:03:50|984.69
04:03:51|984.69
04:03:52|984.69
04:03:53|984.69
04:03:54|984.69
04:03:55|984.69
04:03:56|984.69
04:03:57|984.69
04:03:58|984.69
04:04:00|984.69
04:04:00|984.69
04:04:01|984.69
04:04:02|984.69
04:04:03|984.69
04:04:04|984.69
04:04:05|984.19
04:04:06|984.19
04:04:07|984.19
04:04:08|984.19
04:04:10|984.19
04:04:10|984.19
04:04:11|984.19
04:04:12|984.19
04:04:13|984.19
04:04:14|984.19
04:04:15|984.19
04:04:16|984.19
04:04:18|984.19
04:04:18|984.19
04:04:19|984.19
04:04:21|983.37
04:04:22|983.37
04:04:23|983.37
04:04:24|983.37
04:04:25|983.37
04:04:26|983.37
04:04:27|983.37
04:04:28|983.37
04:04:29|983.37
04:04:30|983.37
04:04:31|983.37
04:04:32|983.37
04:04:33|983.37
04:04:34|983.37
04:04:35|983.37
04:04:37|983.37
04:04:37|983.37
04:04:38|983.37
04:04:39|983.37
04:04:40|983.37
04:04:41|983.37
04:04:42|983.37
04:04:43|983.37
04:04:44|983.37
04:04:45|983.37
04:04:46|983.37
04:04:48|983.37
04:04:49|983.37
04:04:50|983.37
04:04:51|983.37
04:04:52|983.37
04:04:53|983.37
04:04:53|983.37
04:04:55|983.37
04:04:56|983.37
04:04:57|983.37
04:04:58|983.37
04:04:59|983.37
04:05:00|983.37
04:05:01|983.37
04:05:02|983.37
04:05:03|983.37
04:05:04|983.37
04:05:05|983.37
04:05:06|983.37
04:05:07|983.37
04:05:08|983.37
04:05:09|983.37
04:05:10|983.37
04:05:11|983.37
04:05:12|983.37
04:05:13|983.37
04:05:14|983.37
04:05:15|983.37
04:05:16|983.37
04:05:17|983.37
04:05:18|983.37
04:05:19|983.37
04:05:20|983.37
04:05:21|983.37
04:05:22|983.37
04:05:24|983.37
04:05:24|983.37
04:05:26|983.37
04:05:28|983.37
04:05:28|983.37
04:05:30|983.37
04:05:31|983.37
04:05:32|983.37
04:05:33|983.37
04:05:35|983.37
04:05:36|983.37
04:05:37|983.37
04:05:38|983.37
04:05:39|983.37
04:05:41|982.37
04:05:41|982.37
04:05:42|982.37
04:05:43|982.37
04:05:45|982.37
04:05:45|982.37
04:05:46|982.37
04:05:47|982.37
04:05:48|982.37
04:05:49|982.37
04:05:50|982.37
04:05:52|982.37
04:05:52|982.37
04:05:53|982.37
04:05:55|982.37
04:05:55|982.37
04:05:57|982.37
04:05:58|982.37
04:05:59|982.37
04:06:00|982.37
04:06:01|982.37
04:06:02|982.37
04:06:03|982.37
04:06:04|982.37
04:06:05|982.37
04:06:06|982.37
04:06:07|982.37
04:06:08|982.37
04:06:09|982.37
04:06:10|982.84
04:06:11|982.84
04:06:12|982.84
04:06:13|982.84
04:06:14|982.84
04:06:15|982.84
04:06:16|982.84
04:06:17|982.84
04:06:18|982.84
04:06:19|982.83
04:06:20|982.83
04:06:21|982.83
04:06:22|982.83
04:06:23|982.84
04:06:24|982.84
04:06:26|982.84
04:06:27|982.84
04:06:28|982.84
04:06:30|982.84
04:06:31|982.84
04:06:33|982.84
04:06:34|982.84
04:06:34|982.84
04:06:36|982.84
04:06:37|982.84
04:06:38|982.84
04:06:39|982.84
04:06:40|982.84
04:06:41|982.84
04:06:42|982.84
04:06:43|982.84
04:06:44|982.84
04:06:45|982.84
04:06:46|982.84
04:06:47|982.84
04:06:48|982.84
04:06:49|982.84
04:06:50|982.84
04:06:52|982.84
04:06:52|982.84
04:06:53|982.93
04:06:54|982.93
04:06:55|983.26
04:06:56|983.21
04:06:57|983.21
04:06:58|983.21
04:07:00|983.21
04:07:00|983.21
04:07:01|983.21
04:07:02|983.21
04:07:03|982.61
04:07:05|982.61
04:07:05|982.61
04:07:06|982.61
04:07:08|982.61
04:07:09|982.61
04:07:10|982.61
04:07:11|982.61
04:07:12|982.61
04:07:13|982.61
04:07:14|982.61
04:07:15|982.61
04:07:16|982.61
04:07:16|982.61
04:07:18|982.61
04:07:19|982.61
04:07:20|982.61
04:07:21|982.61
04:07:22|982.61
04:07:23|982.61
04:07:24|982.61
04:07:25|982.61
04:07:26|982.61
04:07:27|982.61
04:07:29|982.61
04:07:30|982.61
04:07:32|981.58
04:07:32|981.58
04:07:33|981.58
04:07:35|981.58
04:07:36|981.58
04:07:36|981.58
04:07:38|981.58
04:07:38|981.58
04:07:39|981.58
04:07:41|981.58
04:07:42|981.58
04:07:43|981.58
04:07:44|981.58
04:07:44|981.58
04:07:46|981.58
04:07:46|981.58
04:07:47|981.58
04:07:48|981.58
04:07:49|981.58
04:07:50|981.58
04:07:52|981.58
04:07:52|981.58
04:07:53|981.58
04:07:55|981.58
04:07:56|981.58
04:07:57|981.58
04:07:58|981.58
04:07:59|981.58
04:08:00|981.58
04:08:01|981.58
04:08:03|981.41
04:08:03|981.41
04:08:04|981.41
04:08:05|981.41
04:08:06|981.41
04:08:08|981.41
04:08:08|981.41
04:08:09|981.41
04:08:10|981.41
04:08:11|981.41
04:08:12|981.41
04:08:13|981.41
04:08:14|981.41
04:08:15|981.41
04:08:16|981.41
04:08:17|981.41
04:08:18|981.33
04:08:19|981.33
04:08:20|981.33
04:08:22|981.33
04:08:23|981.33
04:08:23|981.33
04:08:24|981.33
04:08:25|981.33
04:08:26|981.33
04:08:27|981.33
04:08:29|981.33
04:08:29|981.33
04:08:31|980.13
04:08:32|980.13
04:08:33|980.13
04:08:35|980.13
04:08:35|980.13
04:08:37|980.13
04:08:37|980.13
04:08:39|980.13
04:08:39|980.13
04:08:41|980.13
04:08:41|980.13
04:08:43|980.13
04:08:44|979.19
04:08:45|979.19
04:08:46|979.19
04:08:47|979.19
04:08:48|979.19
04:08:49|979.19
04:08:50|979.19
04:08:51|979.19
04:08:52|979.19
04:08:53|979.19
04:08:54|979.19
04:08:55|979.19
04:08:56|979.19
04:08:57|979.19
04:08:58|979.19
04:08:59|979.19
04:09:00|979.19
04:09:01|979.19
04:09:02|979.19
04:09:03|979.19
04:09:04|979.19
04:09:05|979.19
04:09:06|979.19
04:09:07|979.19
04:09:08|979.19
04:09:09|979.19
04:09:10|979.19
04:09:11|979.19
04:09:12|979.19
04:09:13|979.19
04:09:14|979.19
04:09:15|979.19
04:09:16|979.19
04:09:17|979.19
04:09:19|979.19
04:09:19|979.19
04:09:20|979.19
04:09:21|979.19
04:09:22|979.19
04:09:23|979.19
04:09:24|979.19
04:09:25|979.19
04:09:26|979.19
04:09:27|979.19
04:09:29|979.19
04:09:30|979.19
04:09:31|979.19
04:09:33|979.19
04:09:34|979.19
04:09:34|979.19
04:09:36|979.19
04:09:37|979.19
04:09:38|979.19
04:09:38|979.19
04:09:40|979.19
04:09:40|979.19
04:09:42|979.19
04:09:42|979.19
04:09:44|979.19
04:09:45|980.12
04:09:46|980.12
04:09:47|980.12
04:09:48|980.12
04:09:49|980.12
04:09:50|980.12
04:09:51|980.12
04:09:52|980.12
04:09:53|980.12
04:09:54|980.12
04:09:55|980.12
04:09:55|980.12
04:09:57|980.12
04:09:58|980.12
04:09:59|980.12
04:10:00|980.12
04:10:01|980.12
04:10:02|980.12
04:10:03|980.12
04:10:03|980.12
04:10:05|980.12
04:10:06|980.12
04:10:06|980.12
04:10:08|980.12
04:10:09|980.76
04:10:10|980.76
04:10:11|980.76
04:10:12|980.76
04:10:13|980.76
04:10:14|980.76
04:10:14|980.76
04:10:15|980.76
04:10:17|980.76
04:10:18|980.76
04:10:19|980.76
04:10:19|980.76
04:10:21|980.76
04:10:22|980.76
04:10:23|980.76
04:10:24|980.76
04:10:25|980.76
04:10:26|980.76
04:10:27|980.76
04:10:28|980.76
04:10:29|979.84
04:10:30|979.84
04:10:31|979.84
04:10:32|979.84
04:10:33|979.84
04:10:34|979.84
04:10:35|979.84
04:10:36|979.84
04:10:37|979.84
04:10:38|979.84
04:10:39|979.84
04:10:40|979.84
04:10:42|979.84
04:10:43|979.84
04:10:43|979.84
04:10:44|979.84
04:10:46|979.84
04:10:46|979.84
04:10:48|979.84
04:10:49|979.84
04:10:50|979.84
04:10:51|979.84
04:10:51|979.84
04:10:52|979.84
04:10:54|979.84
04:10:55|979.84
04:10:56|979.84
04:10:57|979.84
04:10:57|979.84
04:10:58|979.29
04:11:00|979.29
04:11:00|979.29
04:11:01|979.29
04:11:03|979.29
04:11:04|978.58
04:11:05|978.58
04:11:06|978.58
04:11:07|978.58
04:11:08|978.58
04:11:09|978.58
04:11:10|978.58
04:11:11|978.58
04:11:12|978.58
04:11:13|978.58
04:11:14|978.58
04:11:15|978.58
04:11:16|978.58
04:11:17|978.58
04:11:18|978.58
04:11:19|978.58
04:11:20|978.58
04:11:22|978.58
04:11:22|978.58
04:11:23|978.58
04:11:24|978.58
04:11:25|978.58
04:11:27|978.58
04:11:28|978.58
04:11:28|979.3
04:11:29|979.91
04:11:31|979.91
04:11:33|979.91
04:11:34|979.91
04:11:35|979.91
04:11:36|979.91
04:11:37|979.91
04:11:38|979.91
04:11:39|979.91
04:11:41|979.91
04:11:42|979.8
04:11:42|979.15
04:11:44|979.64
04:11:44|979.64
04:11:46|979.64
04:11:47|979.64
04:11:47|979.64
04:11:48|979.64
04:11:49|979.64
04:11:50|979.64
04:11:52|979.64
04:11:52|979.64
04:11:54|979.64
04:11:55|979.64
04:11:55|979.64
04:11:57|979.64
04:11:58|979.64
04:11:58|979.64
04:12:00|979.64
04:12:02|979.64
04:12:02|979.64
04:12:03|979.64
04:12:04|979.64
04:12:06|979.64
04:12:06|979.64
04:12:07|979.64
04:12:08|979.64
04:12:09|979.64
04:12:11|979.64
04:12:11|979.64
04:12:12|979.64
04:12:13|979.64
04:12:14|979.64
04:12:15|979.64
04:12:16|979.64
04:12:17|979.64
04:12:18|979.64
04:12:19|979.97
04:12:20|979.97
04:12:22|979.97
04:12:22|979.97
04:12:23|979.97
04:12:24|979.97
04:12:26|979.39
04:12:27|979.39
04:12:28|979.39
04:12:29|979.39
04:12:30|979.39
04:12:31|979.39
04:12:32|979.39
04:12:34|979.39
04:12:34|979.39
04:12:35|979.39
04:12:36|979.39
04:12:37|978.86
04:12:38|978.86
04:12:39|978.86
04:12:40|978.86
04:12:41|978.86
04:12:42|978.86
04:12:44|978.86
04:12:44|978.86
04:12:45|978.86
04:12:46|978.86
04:12:47|978.86
04:12:49|978.86
04:12:49|978.86
04:12:50|978.86
04:12:51|978.86
04:12:53|978.86
04:12:54|978.86
04:12:54|978.86
04:12:56|978.86
04:12:57|978.86
04:12:57|978.86
04:12:59|978.86
04:13:00|978.86
04:13:01|978.86
04:13:02|978.86
04:13:03|978.86
04:13:04|978.86
04:13:05|978.86
04:13:05|978.86
04:13:06|978.86
04:13:08|978.86
04:13:09|978.86
04:13:10|978.86
04:13:11|978.86
04:13:12|978.86
04:13:13|978.86
04:13:14|978.86
04:13:15|978.86
04:13:16|978.97
04:13:17|978.97
04:13:18|978.97
04:13:19|978.97
04:13:20|978.97
04:13:21|978.97
04:13:22|978.97
04:13:23|978.97
04:13:24|978.97
04:13:25|978.97
04:13:26|978.97
04:13:27|978.97
04:13:28|978.97
04:13:29|978.97
04:13:30|978.97
04:13:31|978.97
04:13:32|978.97
04:13:33|978.97
04:13:34|978.97
04:13:35|978.97
04:13:37|978.97
04:13:37|978.97
04:13:38|978.97
04:13:39|978.97
04:13:41|978.97
04:13:42|978.97
04:13:44|978.97
04:13:44|978.97
04:13:46|978.97
04:13:47|978.97
04:13:48|978.97
04:13:48|978.97
04:13:50|978.97
04:13:50|978.97
04:13:51|978.97
04:13:53|978.97
04:13:53|978.97
04:13:55|978.97
04:13:55|978.97
04:13:57|978.97
04:13:57|978.97
04:13:59|978.97
04:14:00|978.97
04:14:01|978.97
04:14:01|978.97
04:14:03|978.97
04:14:03|978.97
04:14:04|978.97
04:14:06|978.97
04:14:06|978.97
04:14:08|978.97
04:14:08|978.97
04:14:09|978.97
04:14:11|978.97
04:14:11|978.97
04:14:13|978.97
04:14:14|978.97
04:14:15|978.97
04:14:16|978.97
04:14:17|978.97
04:14:18|978.97
04:14:19|978.97
04:14:20|978.97
04:14:20|978.97
04:14:22|978.97
04:14:23|978.97
04:14:24|978.97
04:14:25|978.97
04:14:26|978.97
04:14:27|978.97
04:14:28|978.97
04:14:29|978.97
04:14:30|978.97
04:14:30|978.97
04:14:33|978.97
04:14:34|978.97
04:14:35|978.97
04:14:36|978.97
04:14:37|978.97
04:14:38|978.97
04:14:39|978.97
04:14:40|978.97
04:14:42|978.97
04:14:43|978.97
04:14:44|978.97
04:14:45|978.97
04:14:46|978.97
04:14:47|978.97
04:14:47|978.97
04:14:49|978.97
04:14:49|978.97
04:14:51|978.97
04:14:51|978.97
04:14:53|978.97
04:14:54|978.97
04:14:55|978.97
04:14:57|978.97
04:14:58|978.97
04:14:58|978.97
04:15:00|978.97
04:15:01|978.97
04:15:01|978.97
04:15:02|978.97
04:15:03|978.97
04:15:04|978.97
04:15:06|978.97
04:15:07|978.97
04:15:08|978.97
04:15:08|978.97
04:15:10|978.97
04:15:10|978.97
04:15:11|978.97
04:15:12|978.97
04:15:14|978.97
04:15:15|978.97
04:15:16|978.97
04:15:17|978.97
04:15:19|978.97
04:15:19|978.97
04:15:20|978.97
04:15:21|978.97
04:15:22|978.97
04:15:23|978.97
04:15:24|978.97
04:15:25|978.97
04:15:26|978.97
04:15:27|978.97
04:15:29|978.97
04:15:30|978.97
04:15:31|978.97
04:15:32|978.97
04:15:33|978.97
04:15:34|978.97
04:15:35|978.97
04:15:36|978.97
04:15:38|978.97
04:15:38|978.97
04:15:41|978.97
04:15:41|978.97
04:15:42|978.97
04:15:43|978.97
04:15:44|978.97
04:15:45|978.97
04:15:46|978.97
04:15:47|978.97
04:15:48|979.98
04:15:49|979.98
04:15:50|979.98
04:15:51|979.98
04:15:52|979.42
04:15:53|979.42
04:15:54|979.42
04:15:55|979.42
04:15:57|979.42
04:15:57|979.42
04:15:58|979.42
04:15:59|979.42
04:16:01|979.42
04:16:02|979.42
04:16:03|979.42
04:16:04|979.42
04:16:05|978.93
04:16:06|978.93
04:16:07|978.93
04:16:08|978.93
04:16:09|978.93
04:16:10|978.93
04:16:11|978.93
04:16:12|978.93
04:16:13|978.93
04:16:15|978.93
04:16:16|978.93
04:16:17|978.93
04:16:18|978.93
04:16:19|978.93
04:16:19|978.93
04:16:21|978.93
04:16:22|978.93
04:16:23|978.93
04:16:24|978.93
04:16:24|978.93
04:16:25|978.93
04:16:26|978.93
04:16:28|978.93
04:16:29|978.93
04:16:30|978.93
04:16:30|978.13
04:16:31|978.13
04:16:33|978.13
04:16:33|978.13
04:16:34|978.13
04:16:36|978.13
04:16:38|978.13
04:16:39|978.13
04:16:40|978.13
04:16:41|978.13
04:16:43|978.13
04:16:44|978.13
04:16:44|978.13
04:16:46|978.13
04:16:47|978.13
04:16:47|978.26
04:16:49|978.26
04:16:50|978.26
04:16:51|978.26
04:16:52|978.26
04:16:53|978.26
04:16:54|978.26
04:16:55|978.26
04:16:56|978.26
04:16:57|978.26
04:16:57|978.26
04:16:58|978.26
04:17:00|978.26
04:17:01|978.26
04:17:02|978.3
04:17:03|978.3
04:17:04|978.3
04:17:05|978.3
04:17:05|978.3
04:17:07|978.3
04:17:08|978.3
04:17:09|978.3
04:17:10|978.3
04:17:10|978.3
04:17:11|978.3
04:17:13|978.3
04:17:14|978.3
04:17:15|978.3
04:17:16|978.3
04:17:17|978.3
04:17:17|978.3
04:17:21|978.3
04:17:22|978.3
04:17:22|978.3
04:17:24|978.3
04:17:24|978.3
04:17:25|978.3
04:17:26|978.3
04:17:27|978.3
04:17:28|978.3
04:17:29|978.3
04:17:30|978.3
04:17:31|978.3
04:17:32|978.3
04:17:33|978.3
04:17:34|978.3
04:17:35|978.3
04:17:36|978.3
04:17:38|978.3
04:17:40|978.3
04:17:41|978.3
04:17:41|978.3
04:17:42|978.3
04:17:44|978.3
04:17:44|978.3
04:17:45|978.3
04:17:47|978.3
04:17:48|978.3
04:17:48|978.3
04:17:50|978.3
04:17:51|978.3
04:17:52|978.3
04:17:53|979.23
04:17:54|979.23
04:17:55|979.23
04:17:56|979.23
04:17:57|979.23
04:17:58|979.23
04:17:59|979.23
04:18:00|979.23
04:18:01|979.23
04:18:02|979.23
04:18:03|979.23
04:18:04|979.23
04:18:05|979.23
04:18:06|979.23
04:18:07|979.23
04:18:08|979.23
04:18:09|979.23
04:18:10|979.23
04:18:11|979.23
04:18:12|979.23
04:18:13|979.23
04:18:14|979.23
04:18:15|979.23
04:18:16|979.23
04:18:17|979.23
04:18:19|979.23
04:18:19|979.23
04:18:20|979.23
04:18:21|979.23
04:18:23|979.23
04:18:24|979.23
04:18:25|979.23
04:18:26|979.23
04:18:27|979.23
04:18:28|979.23
04:18:29|979.23
04:18:30|979.23
04:18:31|979.23
04:18:32|979.23
04:18:33|979.23
04:18:33|979.23
04:18:35|979.23
04:18:36|979.23
04:18:37|979.23
04:18:38|979.23
04:18:39|979.23
04:18:41|979.23
04:18:41|979.23
04:18:42|979.23
04:18:43|979.23
04:18:45|979.23
04:18:46|979.23
04:18:47|979.23
04:18:47|979.23
04:18:49|979.23
04:18:50|979.23
04:18:51|979.23
04:18:52|979.23
04:18:53|979.23
04:18:54|979.23
04:18:55|979.23
04:18:56|979.23
04:18:57|979.23
04:18:58|979.23
04:19:00|979.23
04:19:00|979.26
04:19:01|979.26
04:19:02|979.26
04:19:03|979.26
04:19:04|979.26
04:19:06|979.26
04:19:07|979.26
04:19:07|979.26
04:19:08|979.26
04:19:10|979.26
04:19:10|979.26
04:19:11|979.26
04:19:13|979.26
04:19:13|979.26
04:19:14|979.26
04:19:16|979.26
04:19:16|979.26
04:19:17|979.26
04:19:18|979.26
04:19:19|979.26
04:19:21|979.26
04:19:21|979.26
04:19:22|979.26
04:19:24|979.26
04:19:24|979.26
04:19:25|979.26
04:19:26|979.26
04:19:27|979.26
04:19:28|979.26
04:19:29|979.26
04:19:30|979.69
04:19:32|979.69
04:19:32|979.69
04:19:33|979.69
04:19:35|979.69
04:19:36|979.69
04:19:36|979.69
04:19:37|979.69
04:19:38|979.69
04:19:40|979.69
04:19:42|979.69
04:19:43|979.69
04:19:44|979.69
04:19:45|979.69
04:19:46|979.69
04:19:47|979.69
04:19:48|979.69
04:19:49|979.69
04:19:50|979.69
04:19:51|979.69
04:19:53|979.69
04:19:53|979.69
04:19:55|979.69
04:19:56|979.69
04:19:57|979.69
04:19:58|979.69
04:19:59|979.69
04:20:00|979.69
04:20:02|979.69
04:20:02|979.69
04:20:03|979.69
04:20:04|979.69
04:20:05|979.69
04:20:06|979.69
04:20:08|979.69
04:20:09|979.69
04:20:10|979.69
04:20:10|979.69
04:20:12|979.69
04:20:13|979.69
04:20:13|979.69
04:20:14|979.69
04:20:15|979.69
04:20:17|979.69
04:20:17|979.69
04:20:18|979.69
04:20:20|979.69
04:20:21|979.69
04:20:22|979.69
04:20:23|979.69
04:20:24|979.69
04:20:25|979.56
04:20:26|979.29
04:20:26|979.29
04:20:27|978.72
04:20:28|978.72
04:20:29|978.72
04:20:31|978.72
04:20:32|978.72
04:20:32|978.72
04:20:34|978.72
04:20:36|978.72
04:20:36|978.72
04:20:38|978.72
04:20:39|978.72
04:20:39|978.72
04:20:40|978.72
04:20:41|978.72
04:20:43|978.72
04:20:43|978.72
04:20:45|978.72
04:20:46|978.72
04:20:47|978.72
04:20:48|978.72
04:20:49|978.72
04:20:50|978.72
04:20:51|978.72
04:20:52|978.72
04:20:53|978.72
04:20:54|978.72
04:20:55|978.72
04:20:57|978.72
04:20:57|978.72
04:20:59|978.72
04:21:00|978.72
04:21:01|978.72
04:21:02|978.72
04:21:03|978.72
04:21:04|978.72
04:21:05|978.72
04:21:06|978.72
04:21:07|978.72
04:21:08|978.72
04:21:09|978.72
04:21:10|978.72
04:21:11|978.72
04:21:12|978.72
04:21:13|978.72
04:21:14|978.72
04:21:15|978.72
04:21:16|978.72
04:21:17|978.72
04:21:18|978.72
04:21:19|978.72
04:21:20|978.72
04:21:21|978.72
04:21:22|978.72
04:21:23|978.72
04:21:24|978.72
04:21:25|978.72
04:21:26|978.72
04:21:27|978.72
04:21:28|978.72
04:21:29|978.72
04:21:30|978.4
04:21:31|978.4
04:21:32|978.4
04:21:33|978.4
04:21:34|978.4
04:21:35|978.4
04:21:36|978.4
04:21:37|978.4
04:21:38|978.4
04:21:39|978.4
04:21:40|978.4
04:21:41|978.4
04:21:42|978.4
04:21:43|978.4
04:21:44|978.4
04:21:45|978.4
04:21:46|978.4
04:21:47|978.4
04:21:49|978.4
04:21:50|978.4
04:21:51|978.4
04:21:52|978.4
04:21:53|978.4
04:21:54|978.4
04:21:55|978.4
04:21:56|978.4
04:21:56|977.98
04:21:58|977.98
04:21:59|977.98
04:22:00|977.98
04:22:01|977.98
04:22:02|977.98
04:22:03|977.98
04:22:04|977.98
04:22:05|977.98
04:22:06|977.98
04:22:07|977.98
04:22:08|977.98
04:22:09|977.98
04:22:10|977.98
04:22:10|977.98
04:22:12|977.98
04:22:12|977.98
04:22:14|977.98
04:22:14|977.98
04:22:16|977.98
04:22:17|977.98
04:22:18|977.98
04:22:19|977.98
04:22:19|978.49
04:22:20|978.49
04:22:21|978.49
04:22:23|978.49
04:22:23|978.49
04:22:25|978.49
04:22:26|978.49
04:22:27|978.49
04:22:27|978.49
04:22:28|978.49
04:22:29|978.49
04:22:30|978.49
04:22:32|978.49
04:22:33|978.49
04:22:34|978.49
04:22:34|978.49
04:22:36|978.49
04:22:37|978.49
04:22:38|978.49
04:22:39|978.49
04:22:40|978.49
04:22:40|978.49
04:22:42|978.49
04:22:43|978.49
04:22:45|978.49
04:22:45|978.49
04:22:46|978.49
04:22:47|978.49
04:22:48|978.49
04:22:50|978.49
04:22:50|978.49
04:22:52|978.49
04:22:53|978.49
04:22:54|978.49
04:22:55|978.49
04:22:56|978.49
04:22:57|978.49
04:22:58|978.49
04:22:59|978.49
04:23:01|978.49
04:23:01|978.7
04:23:02|978.7
04:23:03|978.7
04:23:04|978.65
04:23:06|978.65
04:23:07|978.65
04:23:08|978.65
04:23:08|978.65
04:23:09|978.65
04:23:10|978.65
04:23:11|978.65
04:23:12|978.65
04:23:13|978.65
04:23:15|978.65
04:23:15|978.65
04:23:16|978.65
04:23:17|978.65
04:23:19|978.65
04:23:20|978.65
04:23:21|978.65
04:23:22|978.65
04:23:22|978.65
04:23:24|978.65
04:23:24|978.65
04:23:25|978.65
04:23:26|978.65
04:23:28|978.65
04:23:29|978.65
04:23:29|978.65
04:23:30|978.65
04:23:31|978.65
04:23:33|978.65
04:23:33|978.65
04:23:34|978.65
04:23:36|978.65
04:23:36|978.65
04:23:37|978.65
04:23:39|978.65
04:23:40|978.65
04:23:41|978.65
04:23:42|978.3
04:23:43|978.3
04:23:45|978.3
04:23:45|978.3
04:23:46|978.3
04:23:47|978.3
04:23:48|978.3
04:23:50|978.3
04:23:50|978.3
04:23:51|978.3
04:23:52|978.3
04:23:53|978.3
04:23:54|978.3
04:23:55|978.3
04:23:56|978.3
04:23:57|978.3
04:23:58|978.3
04:23:59|978.3
04:24:00|978.3
04:24:01|978.3
04:24:02|978.3
04:24:03|978.3
04:24:04|978.3
04:24:05|978.3
04:24:07|978.3
04:24:08|978.3
04:24:09|978.3
04:24:09|978.3
04:24:10|978.3
04:24:12|978.3
04:24:13|978.3
04:24:13|978.3
04:24:15|978.3
04:24:16|978.3
04:24:17|978.3
04:24:18|978.3
04:24:19|978.3
04:24:20|978.3
04:24:21|978.3
04:24:22|978.3
04:24:23|978.3
04:24:24|978.3
04:24:25|978.3
04:24:26|978.3
04:24:27|978.3
04:24:28|978.3
04:24:29|978.3
04:24:30|978.3
04:24:31|978.3
04:24:32|978.3
04:24:33|978.3
04:24:34|978.3
04:24:35|978.3
04:24:36|978.3
04:24:37|978.3
04:24:38|978.3
04:24:39|978.3
04:24:40|978.3
04:24:41|978.3
04:24:42|978.3
04:24:43|978.3
04:24:44|978.3
04:24:45|978.3
04:24:46|978.3
04:24:47|978.3
04:24:48|978.3
04:24:50|978.3
04:24:50|978.3
04:24:51|978.3
04:24:52|978.3
04:24:54|978.3
04:24:54|978.3
04:24:56|978.3
04:24:57|978.3
04:24:58|978.23
04:24:59|978.21
04:25:00|978.21
04:25:01|978.21
04:25:02|978.21
04:25:03|978.21
04:25:04|978.21
04:25:05|978.21
04:25:06|978.21
04:25:07|978.21
04:25:08|978.21
04:25:09|978.21
04:25:10|978.21
04:25:11|978.21
04:25:12|978.21
04:25:13|978.21
04:25:14|978.21
04:25:15|978.21
04:25:16|978.21
04:25:17|978.21
04:25:18|978.21
04:25:19|978.21
04:25:20|978.21
04:25:21|978.21
04:25:22|978.21
04:25:23|978.21
04:25:24|978.21
04:25:25|978.21
04:25:26|978.21
04:25:27|978.21
04:25:28|978.21
04:25:29|978.21
04:25:30|978.21
04:25:31|978.21
04:25:32|978.21
04:25:33|978.21
04:25:34|978.21
04:25:35|978.21
04:25:36|978.21
04:25:37|978.21
04:25:38|978.21
04:25:39|978.21
04:25:40|978.21
04:25:41|978.21
04:25:42|978.21
04:25:43|978.21
04:25:44|978.21
04:25:45|978.06
04:25:47|978.06
04:25:48|978.06
04:25:49|978.06
04:25:51|978.06
04:25:52|978.06
04:25:53|978.06
04:25:54|978.06
04:25:55|978.06
04:25:56|978.06
04:25:57|978.06
04:25:58|978.06
04:25:59|978.06
04:26:00|978.06
04:26:01|978.06
04:26:02|978.06
04:26:03|978.06
04:26:04|978.06
04:26:05|978.06
04:26:06|978.06
04:26:07|978.06
04:26:08|978.06
04:26:09|978.06
04:26:10|978.06
04:26:11|978.06
04:26:12|978.06
04:26:13|978.06
04:26:14|978.06
04:26:15|978.06
04:26:16|978.06
04:26:17|978.06
04:26:18|978.06
04:26:19|978.06
04:26:20|978.06
04:26:21|978.06
04:26:22|978.06
04:26:23|978.06
04:26:24|978.06
04:26:25|978.06
04:26:26|978.06
04:26:27|978.06
04:26:28|978.06
04:26:29|978.06
04:26:30|978.06
04:26:31|978.06
04:26:32|978.06
04:26:33|978.06
04:26:34|978.06
04:26:35|978.06
04:26:36|978.06
04:26:37|978.06
04:26:38|978.06
04:26:39|978.06
04:26:40|978.06
04:26:42|978.06
04:26:42|978.06
04:26:43|978.06
04:26:44|978.19
04:26:45|978.19
04:26:47|978.19
04:26:48|978.19
04:26:49|978.19
04:26:50|978.19
04:26:51|978.19
04:26:52|978.19
04:26:53|978.19
04:26:54|978.19
04:26:55|978.19
04:26:56|978.19
04:26:57|978.19
04:26:58|978.19
04:26:59|978.19
04:27:00|978.19
04:27:01|978.19
04:27:02|978.19
04:27:03|978.19
04:27:04|978.19
04:27:05|978.19
04:27:06|978.19
04:27:07|978.19
04:27:08|978.19
04:27:09|978.19
04:27:10|978.19
04:27:12|978.19
04:27:12|978.19
04:27:13|978.19
04:27:14|978.19
04:27:15|978.19
04:27:16|978.19
04:27:17|978.19
04:27:18|978.19
04:27:19|978.19
04:27:20|978.19
04:27:21|978.19
04:27:22|977.93
04:27:23|977.93
04:27:24|977.93
04:27:25|977.93
04:27:26|977.93
04:27:27|977.93
04:27:28|977.93
04:27:29|977.93
04:27:30|977.93
04:27:31|977.93
04:27:32|977.93
04:27:33|977.93
04:27:35|977.93
04:27:35|977.93
04:27:36|977.93
04:27:37|977.93
04:27:38|977.93
04:27:39|977.93
04:27:40|977.93
04:27:41|977.93
04:27:42|977.75
04:27:43|977.75
04:27:44|977.71
04:27:45|977.71
04:27:47|977.71
04:27:48|977.71
04:27:50|977.71
04:27:50|977.71
04:27:51|977.71
04:27:52|977.71
04:27:53|977.71
04:27:54|977.71
04:27:55|977.71
04:27:58|977.73
04:27:59|977.73
04:28:00|977.73
04:28:00|977.73
04:28:02|977.73
04:28:03|977.58
04:28:04|977.58
04:28:05|977.58
04:28:06|977.58
04:28:07|977.58
04:28:08|977.58
04:28:08|977.58
04:28:10|977.58
04:28:11|977.58
04:28:12|977.58
04:28:13|977.58
04:28:14|977.58
04:28:15|977.58
04:28:16|977.58
04:28:17|977.58
04:28:18|977.58
04:28:19|977.58
04:28:20|977.58
04:28:21|977.58
04:28:22|977.58
04:28:23|977.58
04:28:24|977.58
04:28:25|977.58
04:28:26|977.58
04:28:27|977.58
04:28:28|977.58
04:28:29|977.58
04:28:30|977.58
04:28:31|977.58
04:28:32|977.58
04:28:33|977.58
04:28:34|977.58
04:28:35|977.58
04:28:36|977.58
04:28:37|977.58
04:28:38|977.58
04:28:39|977.58
04:28:40|977.58
04:28:41|977.58
04:28:42|977.58
04:28:43|977.58
04:28:44|977.58
04:28:45|977.58
04:28:46|977.58
04:28:47|977.58
04:28:48|977.58
04:28:49|977.58
04:28:50|977.58
04:28:52|977.58
04:28:53|977.58
04:28:54|977.58
04:28:54|977.58
04:28:56|977.58
04:28:56|977.58
04:28:58|977.58
04:28:59|977.58
04:29:00|977.58
04:29:00|977.58
04:29:01|977.58
04:29:03|977.58
04:29:04|977.58
04:29:04|977.58
04:29:06|977.58
04:29:06|977.58
04:29:08|977.58
04:29:09|977.58
04:29:10|977.58
04:29:10|977.58
04:29:12|977.58
04:29:13|977.58
04:29:13|977.58
04:29:14|977.58
04:29:16|977.58
04:29:17|977.58
04:29:17|977.58
04:29:19|977.58
04:29:20|977.58
04:29:21|977.58
04:29:22|977.58
04:29:23|977.58
04:29:24|977.58
04:29:25|977.58
04:29:26|977.58
04:29:27|977.58
04:29:28|977.58
04:29:29|977.58
04:29:30|977.58
04:29:31|977.58
04:29:32|977.58
04:29:33|977.58
04:29:34|977.58
04:29:35|977.58
04:29:36|977.58
04:29:37|977.58
04:29:38|977.58
04:29:39|977.58
04:29:40|977.58
04:29:41|977.58
04:29:42|977.58
04:29:43|977.58
04:29:44|977.58
04:29:45|977.58
04:29:46|977.58
04:29:47|977.58
04:29:48|977.58
04:29:49|977.58
04:29:51|977.58
04:29:52|977.58
04:29:53|977.58
04:29:53|977.58
04:29:54|977.58
04:29:55|977.58
04:29:56|977.58
04:29:57|977.58
04:29:59|977.58
04:30:00|977.58
04:30:00|977.58
04:30:01|977.58
04:30:02|977.58
04:30:03|977.58
04:30:05|977.58
04:30:06|977.58
04:30:07|977.58
04:30:08|977.58
04:30:09|977.58
04:30:10|977.58
04:30:11|977.58
04:30:12|975.39
04:30:13|976.21
04:30:13|976.21
04:30:14|976.21
04:30:16|976.21
04:30:17|976.21
04:30:18|976.21
04:30:18|976.21
04:30:19|976.21
04:30:21|975.48
04:30:22|975.48
04:30:23|975.48
04:30:24|975.48
04:30:25|976.41
04:30:26|976.41
04:30:27|976.41
04:30:27|976.41
04:30:28|976.41
04:30:30|976.41
04:30:31|976.41
04:30:32|976.41
04:30:33|976.41
04:30:34|976.41
04:30:35|976.41
04:30:36|976.41
04:30:37|976.41
04:30:38|976.41
04:30:39|976.41
04:30:39|976.41
04:30:40|976.41
04:30:42|976.41
04:30:43|976.41
04:30:44|976.41
04:30:45|976.41
04:30:46|976.41
04:30:47|976.41
04:30:48|976.41
04:30:49|976.41
04:30:51|976.41
04:30:51|976.41
04:30:53|976.41
04:30:54|976.41
04:30:55|976.41
04:30:56|976.41
04:30:58|976.41
04:30:58|976.41
04:30:59|976.41
04:31:01|976.41
04:31:02|976.41
04:31:02|976.41
04:31:04|976.41
04:31:04|976.41
04:31:06|976.41
04:31:06|976.41
04:31:07|976.41
04:31:09|976.41
04:31:10|976.41
04:31:11|976.41
04:31:12|976.41
04:31:12|976.41
04:31:14|976.41
04:31:15|976.41
04:31:16|976.41
04:31:17|976.41
04:31:18|976.41
04:31:18|976.41
04:31:20|976.41
04:31:21|977.72
04:31:22|977.72
04:31:23|977.72
04:31:24|977.72
04:31:24|977.72
04:31:26|977.72
04:31:26|977.72
04:31:28|977.72
04:31:28|977.72
04:31:30|977.72
04:31:31|977.72
04:31:33|977.72
04:31:33|977.72
04:31:34|977.72
04:31:35|977.72
04:31:36|977.72
04:31:37|977.72
04:31:38|977.72
04:31:39|977.72
04:31:40|977.72
04:31:41|977.72
04:31:42|977.72
04:31:43|977.72
04:31:44|977.72
04:31:46|977.72
04:31:46|977.72
04:31:47|977.72
04:31:49|977.72
04:31:50|977.72
04:31:51|977.72
04:31:53|977.72
04:31:54|977.27
04:31:54|977.27
04:31:56|977.27
04:31:56|977.27
04:31:58|977.27
04:31:58|977.27
04:32:00|977.27
04:32:01|977.27
04:32:02|977.27
04:32:03|977.27
04:32:04|977.27
04:32:05|976.24
04:32:06|976.24
04:32:07|976.24
04:32:08|976.24
04:32:09|976.24
04:32:10|976.24
04:32:11|976.24
04:32:12|976.24
04:32:13|976.24
04:32:14|976.24
04:32:15|976.24
04:32:16|976.24
04:32:18|976.24
04:32:18|976.24
04:32:19|976.24
04:32:21|976.24
04:32:22|976.24
04:32:23|976.24
04:32:24|976.24
04:32:25|976.24
04:32:26|976.24
04:32:27|976.24
04:32:28|976.24
04:32:29|976.24
04:32:30|976.24
04:32:31|976.24
04:32:32|976.24
04:32:32|976.24
04:32:33|976.24
04:32:35|976.24
04:32:36|976.24
04:32:37|976.24
04:32:37|976.24
04:32:38|976.24
04:32:40|976.24
04:32:41|976.24
04:32:42|976.24
04:32:43|976.24
04:32:44|976.24
04:32:45|976.24
04:32:46|976.24
04:32:47|976.24
04:32:48|976.24
04:32:49|976.24
04:32:50|976.24
04:32:51|976.24
04:32:53|976.24
04:32:54|976.24
04:32:55|976.24
04:32:57|976.24
04:32:57|976.24
04:32:58|976.24
04:32:59|976.24
04:33:00|976.24
04:33:01|976.24
04:33:02|976.24
04:33:03|976.24
04:33:04|976.24
04:33:05|976.24
04:33:06|976.34
04:33:07|976.34
04:33:09|976.34
04:33:10|976.34
04:33:11|976.34
04:33:12|976.34
04:33:13|976.34
04:33:14|976.34
04:33:15|976.34
04:33:16|976.34
04:33:17|976.34
04:33:18|976.34
04:33:19|976.34
04:33:20|976.34
04:33:22|976.34
04:33:22|976.34
04:33:23|976.34
04:33:24|976.34
04:33:25|976.34
04:33:26|976.34
04:33:27|976.34
04:33:28|976.34
04:33:29|976.34
04:33:30|976.34
04:33:31|976.34
04:33:32|976.34
04:33:33|976.34
04:33:34|976.34
04:33:35|976.34
04:33:36|976.34
04:33:38|976.34
04:33:38|976.34
04:33:39|976.34
04:33:41|976.34
04:33:42|976.34
04:33:43|976.34
04:33:44|976.34
04:33:45|976.34
04:33:46|976.34
04:33:46|976.34
04:33:47|976.34
04:33:48|976.34
04:33:50|976.34
04:33:50|976.34
04:33:51|976.34
04:33:53|976.34
04:33:54|976.34
04:33:55|976.34
04:33:56|976.34
04:33:57|976.34
04:33:58|976.34
04:33:59|976.34
04:34:00|976.34
04:34:01|976.34
04:34:02|976.34
04:34:03|976.34
04:34:04|976.34
04:34:05|976.34
04:34:06|976.34
04:34:07|976.34
04:34:08|976.34
04:34:09|976.34
04:34:10|976.34
04:34:11|976.34
04:34:12|976.34
04:34:13|976.34
04:34:15|976.34
04:34:15|976.34
04:34:16|976.34
04:34:18|976.34
04:34:18|976.34
04:34:20|976.34
04:34:20|976.34
04:34:21|976.34
04:34:22|976.34
04:34:23|976.34
04:34:24|976.34
04:34:26|976.34
04:34:26|976.34
04:34:27|976.34
04:34:29|976.34
04:34:29|976.34
04:34:31|976.34
04:34:32|976.34
04:34:33|976.34
04:34:34|976.34
04:34:35|976.34
04:34:36|976.34
04:34:37|976.34
04:34:38|976.34
04:34:39|976.34
04:34:40|976.34
04:34:41|976.34
04:34:42|976.34
04:34:43|976.34
04:34:44|976.34
04:34:45|976.34
04:34:46|976.34
04:34:47|976.34
04:34:48|976.34
04:34:49|976.34
04:34:50|976.34
04:34:51|976.34
04:34:52|976.34
04:34:53|976.34
04:34:55|977.38
04:34:56|977.38
04:34:57|977.38
04:34:59|977.38
04:34:59|977.38
04:35:01|977.38
04:35:02|977.38
04:35:02|977.38
04:35:04|977.38
04:35:05|977.38
04:35:05|977.38
04:35:07|977.38
04:35:08|977.38
04:35:09|977.38
04:35:10|977.38
04:35:11|977.38
04:35:13|977.38
04:35:13|977.38
04:35:14|977.38
04:35:15|977.38
04:35:16|977.38
04:35:17|977.38
04:35:18|977.38
04:35:19|977.38
04:35:21|977.38
04:35:21|977.38
04:35:22|977.38
04:35:23|977.38
04:35:24|977.38
04:35:25|977.38
04:35:26|977.38
04:35:27|977.38
04:35:28|977.38
04:35:29|977.38
04:35:31|977.38
04:35:31|977.38
04:35:33|977.38
04:35:34|977.38
04:35:35|977.38
04:35:36|977.38
04:35:37|977.38
04:35:38|977.38
04:35:39|977.38
04:35:39|977.38
04:35:40|977.38
04:35:42|977.38
04:35:43|977.38
04:35:43|977.53
04:35:45|977.53
04:35:46|977.53
04:35:47|977.53
04:35:48|977.53
04:35:49|977.11
04:35:49|977.11
04:35:51|977.11
04:35:52|977.11
04:35:53|977.11
04:35:55|977.11
04:35:55|977.11
04:35:56|977.11
04:35:58|977.11
04:35:59|977.11
04:36:00|977.11
04:36:00|977.11
04:36:02|977.11
04:36:04|977.11
04:36:04|977.11
04:36:05|977.11
04:36:06|977.11
04:36:07|977.11
04:36:08|977.11
04:36:09|977.11
04:36:10|977.11
04:36:11|977.11
04:36:12|977.11
04:36:13|977.11
04:36:14|977.11
04:36:15|977.11
04:36:16|977.11
04:36:17|977.11
04:36:18|977.11
04:36:19|977.11
04:36:20|977.11
04:36:21|977.11
04:36:22|977.11
04:36:23|977.11
04:36:24|977.11
04:36:25|977.11
04:36:26|977.11
04:36:27|977.67
04:36:28|977.98
04:36:29|977.98
04:36:31|977.98
04:36:31|977.98
04:36:32|977.98
04:36:33|977.98
04:36:34|977.98
04:36:35|977.98
04:36:36|977.98
04:36:37|977.98
04:36:38|977.98
04:36:39|977.98
04:36:40|977.98
04:36:41|977.98
04:36:42|977.98
04:36:43|977.98
04:36:44|977.98
04:36:45|977.98
04:36:46|977.98
04:36:47|977.98
04:36:48|977.98
04:36:49|977.98
04:36:50|977.98
04:36:52|977.98
04:36:52|977.98
04:36:53|977.98
04:36:54|977.98
04:36:55|977.98
04:36:57|977.98
04:36:58|977.98
04:36:59|977.98
04:36:59|977.98
04:37:01|977.98
04:37:03|977.98
04:37:03|977.83
04:37:04|977.83
04:37:05|977.83
04:37:06|977.83
04:37:07|977.83
04:37:08|977.83
04:37:09|977.83
04:37:10|977.83
04:37:11|977.83
04:37:13|977.83
04:37:14|977.83
04:37:15|977.83
04:37:16|977.83
04:37:17|977.83
04:37:18|977.83
04:37:19|977.83
04:37:19|977.83
04:37:21|977.83
04:37:21|977.83
04:37:23|977.83
04:37:24|977.83
04:37:24|977.83
04:37:25|977.83
04:37:27|977.83
04:37:27|977.83
04:37:29|977.83
04:37:30|977.83
04:37:31|977.83
04:37:32|977.83
04:37:33|977.83
04:37:33|977.83
04:37:35|977.83
04:37:35|977.83
04:37:37|977.83
04:37:38|977.83
04:37:39|977.83
04:37:39|977.83
04:37:41|977.83
04:37:41|977.83
04:37:44|977.83
04:37:44|977.83
04:37:46|977.83
04:37:46|977.83
04:37:47|977.83
04:37:49|977.83
04:37:50|977.83
04:37:50|977.83
04:37:52|977.83
04:37:53|977.83
04:37:54|977.83
04:37:54|977.83
04:37:55|977.83
04:37:57|977.83
04:37:58|977.83
04:37:59|977.83
04:38:00|977.83
04:38:01|977.83
04:38:02|977.83
04:38:03|977.83
04:38:04|977.83
04:38:05|977.83
04:38:06|977.83
04:38:07|977.83
04:38:09|977.83
04:38:10|977.83
04:38:11|977.83
04:38:12|977.83
04:38:13|977.83
04:38:14|977.83
04:38:15|977.83
04:38:16|977.83
04:38:17|978.06
04:38:18|978.06
04:38:19|978.06
04:38:20|978.06
04:38:21|978.06
04:38:22|978.06
04:38:23|978.06
04:38:24|978.06
04:38:26|978.06
04:38:27|978.06
04:38:28|978.06
04:38:29|978.06
04:38:29|978.06
04:38:31|978.06
04:38:31|978.06
04:38:33|977.88
04:38:34|977.88
04:38:34|977.88
04:38:36|977.88
04:38:37|978.05
04:38:38|978.05
04:38:39|978.05
04:38:40|978.05
04:38:41|978.05
04:38:42|978.05
04:38:43|978.05
04:38:44|978.05
04:38:45|978.05
04:38:46|978.05
04:38:47|978.05
04:38:49|978.05
04:38:49|978.05
04:38:50|978.05
04:38:51|978.05
04:38:53|978.05
04:38:53|978.05
04:38:55|978.05
04:38:56|978.05
04:38:56|978.05
04:38:58|978.05
04:38:59|978.05
04:39:01|978.05
04:39:01|978.05
04:39:03|978.05
04:39:04|978.05
04:39:05|978.05
04:39:06|978.09
04:39:07|978.09
04:39:08|978.09
04:39:09|978.09
04:39:11|978.09
04:39:11|978.09
04:39:12|978.09
04:39:13|978.09
04:39:15|978.09
04:39:15|978.33
04:39:17|978.33
04:39:17|978.33
04:39:18|978.33
04:39:20|978.33
04:39:20|978.33
04:39:21|978.33
04:39:22|978.33
04:39:23|978.33
04:39:25|978.33
04:39:25|978.33
04:39:26|978.33
04:39:27|978.33
04:39:28|978.33
04:39:29|978.33
04:39:31|978.33
04:39:32|978.33
04:39:33|978.33
04:39:33|978.33
04:39:35|978.33
04:39:36|978.33
04:39:37|978.33
04:39:37|978.33
04:39:39|978.33
04:39:39|978.33
04:39:41|978.33
04:39:41|978.33
04:39:42|978.33
04:39:43|978.33
04:39:44|978.33
04:39:46|978.33
04:39:47|978.33
04:39:48|978.33
04:39:49|978.33
04:39:50|978.33
04:39:51|978.33
04:39:53|978.33
04:39:53|978.33
04:39:54|978.33
04:39:55|978.33
04:39:56|978.33
04:39:57|978.33
04:39:59|978.33
04:40:00|978.33
04:40:02|978.33
04:40:02|978.33
04:40:04|978.33
04:40:05|978.33
04:40:06|978.33
04:40:07|978.33
04:40:08|978.33
04:40:10|978.77
04:40:10|978.77
04:40:11|978.77
04:40:12|978.77
04:40:14|978.77
04:40:15|978.77
04:40:16|978.77
04:40:17|978.77
04:40:18|978.77
04:40:19|978.77
04:40:19|978.77
04:40:21|978.77
04:40:21|978.77
04:40:22|978.77
04:40:23|978.77
04:40:24|978.77
04:40:26|978.77
04:40:26|978.77
04:40:27|978.77
04:40:28|978.77
04:40:30|978.77
04:40:31|978.77
04:40:32|978.77
04:40:33|978.77
04:40:34|978.77
04:40:35|978.77
04:40:36|978.77
04:40:37|978.77
04:40:38|978.77
04:40:39|978.77
04:40:40|978.77
04:40:41|978.77
04:40:42|978.77
04:40:43|978.77
04:40:44|978.77
04:40:45|978.77
04:40:46|978.77
04:40:47|978.77
04:40:49|978.77
04:40:49|978.77
04:40:50|978.77
04:40:51|978.77
04:40:52|978.77
04:40:53|978.77
04:40:55|978.74
04:40:55|978.74
04:40:56|978.74
04:40:57|978.74
04:40:58|978.74
04:41:00|978.74
04:41:02|978.77
04:41:02|978.77
04:41:03|978.77
04:41:04|978.25
04:41:05|978.25
04:41:06|978.25
04:41:07|978.25
04:41:08|978.25
04:41:09|978.25
04:41:11|978.25
04:41:12|978.25
04:41:13|978.25
04:41:14|978.25
04:41:15|978.25
04:41:16|978.25
04:41:17|978.25
04:41:18|978.25
04:41:19|978.25
04:41:20|978.25
04:41:21|978.25
04:41:22|978.25
04:41:23|978.25
04:41:24|978.25
04:41:25|978.25
04:41:26|978.25
04:41:27|978.25
04:41:28|978.25
04:41:29|978.25
04:41:30|978.25
04:41:31|978.25
04:41:32|978.25
04:41:33|978.25
04:41:34|978.25
04:41:35|978.25
04:41:36|978.25
04:41:37|978.25
04:41:38|978.25
04:41:39|978.25
04:41:40|978.25
04:41:41|978.25
04:41:42|978.25
04:41:43|978.25
04:41:45|978.25
04:41:46|978.25
04:41:46|978.25
04:41:48|978.25
04:41:49|978.25
04:41:50|978.25
04:41:50|978.25
04:41:52|978.25
04:41:53|978.25
04:41:54|978.25
04:41:55|978.25
04:41:56|978.25
04:41:56|978.25
04:41:58|978.25
04:41:59|978.25
04:42:00|978.25
04:42:01|978.25
04:42:02|978.25
04:42:03|978.25
04:42:04|978.25
04:42:05|978.25
04:42:06|978.25
04:42:07|978.25
04:42:08|978.25
04:42:09|978.25
04:42:10|978.25
04:42:12|978.25
04:42:13|978.25
04:42:14|978.25
04:42:15|978.25
04:42:15|978.25
04:42:16|978.25
04:42:18|978.25
04:42:19|978.25
04:42:20|978.25
04:42:20|978.25
04:42:22|978.25
04:42:23|978.25
04:42:24|978.25
04:42:25|978.78
04:42:26|978.78
04:42:27|978.78
04:42:28|978.78
04:42:28|978.78
04:42:30|978.78
04:42:31|978.78
04:42:32|978.78
04:42:33|978.78
04:42:34|978.78
04:42:35|978.78
04:42:36|978.78
04:42:36|978.78
04:42:38|978.78
04:42:39|978.41
04:42:40|978.41
04:42:41|978.41
04:42:42|978.41
04:42:43|978.41
04:42:44|978.41
04:42:45|978.41
04:42:46|978.41
04:42:47|978.41
04:42:48|978.41
04:42:49|978.41
04:42:50|978.41
04:42:51|978.41
04:42:52|978.41
04:42:53|978.41
04:42:54|978.41
04:42:55|978.41
04:42:56|978.41
04:42:57|978.41
04:42:58|978.41
04:42:59|978.41
04:43:00|978.41
04:43:01|978.41
04:43:02|978.41
04:43:03|978.41
04:43:04|978.41
04:43:06|978.41
04:43:06|978.41
04:43:08|978.41
04:43:09|978.41
04:43:10|978.41
04:43:10|978.41
04:43:12|978.41
04:43:12|978.41
04:43:14|978.41
04:43:14|978.41
04:43:15|978.41
04:43:16|978.41
04:43:17|978.41
04:43:18|978.41
04:43:20|978.41
04:43:21|978.41
04:43:22|978.41
04:43:22|978.41
04:43:24|978.41
04:43:24|978.41
04:43:25|978.41
04:43:26|978.41
04:43:27|978.41
04:43:28|978.41
04:43:29|978.41
04:43:30|978.41
04:43:31|978.41
04:43:33|978.41
04:43:33|978.41
04:43:35|978.41
04:43:36|978.41
04:43:36|978.41
04:43:38|978.41
04:43:39|978.41
04:43:39|978.41
04:43:40|978.41
04:43:41|978.41
04:43:43|978.41
04:43:43|978.41
04:43:45|978.41
04:43:46|978.41
04:43:47|978.41
04:43:48|978.41
04:43:48|978.41
04:43:50|978.41
04:43:51|978.41
04:43:51|978.41
04:43:52|978.41
04:43:54|978.41
04:43:54|978.41
04:43:56|978.41
04:43:56|978.41
04:43:58|978.41
04:43:59|978.41
04:44:00|978.41
04:44:01|978.41
04:44:02|978.41
04:44:04|978.41
04:44:05|978.41
04:44:06|978.41
04:44:07|978.41
04:44:08|978.41
04:44:09|978.41
04:44:10|978.41
04:44:11|978.41
04:44:12|978.41
04:44:13|978.41
04:44:14|978.41
04:44:15|978.41
04:44:16|978.41
04:44:17|978.41
04:44:18|978.41
04:44:19|978.41
04:44:21|978.41
04:44:21|978.41
04:44:23|978.41
04:44:23|978.41
04:44:25|978.41
04:44:25|978.41
04:44:26|978.41
04:44:27|978.41
04:44:28|978.41
04:44:30|978.41
04:44:30|978.41
04:44:32|978.41
04:44:33|978.41
04:44:33|978.41
04:44:35|978.41
04:44:35|978.41
04:44:37|978.41
04:44:37|978.41
04:44:38|978.41
04:44:40|978.41
04:44:42|978.41
04:44:42|978.41
04:44:43|978.41
04:44:44|978.41
04:44:46|978.41
04:44:46|978.41
04:44:47|978.41
04:44:48|978.41
04:44:49|978.41
04:44:50|978.41
04:44:52|978.41
04:44:53|978.41
04:44:53|978.41
04:44:55|978.41
04:44:56|978.41
04:44:57|978.41
04:44:58|978.41
04:44:59|978.68
04:45:00|978.68
04:45:01|978.68
04:45:02|978.68
04:45:03|978.68
04:45:05|978.68
04:45:06|978.68
04:45:07|978.68
04:45:09|978.68
04:45:10|978.68
04:45:11|978.68
04:45:12|978.35
04:45:13|978.35
04:45:14|978.35
04:45:15|978.35
04:45:16|978.35
04:45:17|978.35
04:45:17|978.16
04:45:19|978.33
04:45:20|978.33
04:45:21|978.33
04:45:22|978.33
04:45:23|978.33
04:45:24|978.33
04:45:25|978.33
04:45:26|978.33
04:45:27|978.33
04:45:28|978.33
04:45:29|978.33
04:45:30|978.33
04:45:31|978.33
04:45:32|978.33
04:45:33|978.33
04:45:34|978.33
04:45:35|978.33
04:45:36|978.33
04:45:37|978.33
04:45:38|978.33
04:45:39|978.33
04:45:40|978.33
04:45:41|978.33
04:45:42|978.33
04:45:43|978.33
04:45:44|978.33
04:45:45|978.33
04:45:46|978.33
04:45:47|978.33
04:45:48|978.33
04:45:49|978.33
04:45:50|978.33
04:45:51|978.33
04:45:52|978.33
04:45:53|978.33
04:45:54|978.33
04:45:55|978.33
04:45:56|978.33
04:45:57|978.33
04:45:58|978.33
04:45:59|978.33
04:46:00|978.33
04:46:01|978.33
04:46:02|978.33
04:46:03|978.33
04:46:04|978.33
04:46:06|978.33
04:46:07|978.33
04:46:08|978.33
04:46:09|978.33
04:46:10|978.33
04:46:11|978.33
04:46:12|978.33
04:46:13|978.33
04:46:14|978.03
04:46:15|978.03
04:46:16|978.03
04:46:17|978.03
04:46:18|978.03
04:46:19|978.03
04:46:20|978.03
04:46:21|978.03
04:46:22|978.03
04:46:23|978.03
04:46:24|978.03
04:46:25|978.03
04:46:26|978.03
04:46:27|978.03
04:46:28|978.03
04:46:29|978.03
04:46:30|978.03
04:46:31|978.03
04:46:32|978.03
04:46:33|978.03
04:46:34|978.03
04:46:35|978.03
04:46:36|978.03
04:46:37|978.03
04:46:38|978.03
04:46:40|978.03
04:46:40|978.03
04:46:41|978.03
04:46:42|978.03
04:46:43|978.03
04:46:44|978.03
04:46:45|978.03
04:46:46|978.03
04:46:47|978.03
04:46:49|978.5
04:46:49|978.5
04:46:50|978.5
04:46:51|978.5
04:46:52|978.5
04:46:53|978.5
04:46:54|978.5
04:46:55|978.5
04:46:56|978.5
04:46:57|978.5
04:46:59|978.5
04:46:59|978.5
04:47:00|978.5
04:47:01|978.5
04:47:02|978.5
04:47:03|978.5
04:47:04|978.5
04:47:06|978.5
04:47:07|978.5
04:47:09|978.5
04:47:09|978.5
04:47:11|978.5
04:47:12|978.5
04:47:13|978.5
04:47:14|978.5
04:47:14|978.5
04:47:16|978.5
04:47:16|978.5
04:47:18|978.5
04:47:18|978.5
04:47:20|978.5
04:47:21|978.5
04:47:21|978.5
04:47:23|978.5
04:47:24|978.5
04:47:25|978.5
04:47:26|978.5
04:47:27|978.5
04:47:28|978.5
04:47:29|978.5
04:47:29|978.5
04:47:32|978.5
04:47:32|978.5
04:47:33|978.5
04:47:34|978.5
04:47:35|978.5
04:47:36|978.5
04:47:37|978.5
04:47:38|978.5
04:47:39|978.5
04:47:40|978.5
04:47:42|978.5
04:47:42|978.5
04:47:43|978.5
04:47:44|978.5
04:47:45|978.5
04:47:46|978.5
04:47:47|978.5
04:47:48|978.5
04:47:49|978.5
04:47:50|978.5
04:47:51|978.5
04:47:53|978.5
04:47:53|978.5
04:47:55|978.5
04:47:55|979.09
04:47:57|979.09
04:47:58|979.09
04:47:58|979.09
04:47:59|979.09
04:48:01|979.09
04:48:01|979.09
04:48:02|979.09
04:48:04|979.09
04:48:05|979.09
04:48:06|979.09
04:48:08|979.09
04:48:09|979.09
04:48:10|979.09
04:48:11|979.09
04:48:12|979.09
04:48:13|979.09
04:48:14|979.09
04:48:15|980.
04:48:16|980.
04:48:17|980.
04:48:18|980.
04:48:20|980.
04:48:20|980.
04:48:22|980.
04:48:23|980.
04:48:24|980.
04:48:25|980.
04:48:25|980.
04:48:26|980.
04:48:28|980.
04:48:28|980.
04:48:29|980.
04:48:30|980.
04:48:31|980.
04:48:33|980.
04:48:33|980.
04:48:34|980.
04:48:35|980.
04:48:37|980.
04:48:37|980.
04:48:38|980.
04:48:39|980.
04:48:40|980.
04:48:41|980.
04:48:42|980.
04:48:43|980.
04:48:44|980.
04:48:45|980.
04:48:46|980.
04:48:47|980.
04:48:48|980.
04:48:50|980.
04:48:50|980.
04:48:51|980.
04:48:52|980.
04:48:54|980.
04:48:54|980.
04:48:55|980.
04:48:56|980.
04:48:57|980.
04:48:59|980.
04:48:59|980.
04:49:00|980.
04:49:02|980.
04:49:02|980.
04:49:03|980.
04:49:05|980.
04:49:05|980.
04:49:07|980.
04:49:08|980.
04:49:09|980.
04:49:10|980.
04:49:12|980.
04:49:13|980.
04:49:13|980.
04:49:15|980.
04:49:16|980.
04:49:17|980.
04:49:18|980.
04:49:19|980.
04:49:20|980.
04:49:21|980.
04:49:22|980.
04:49:23|980.
04:49:24|980.
04:49:25|980.
04:49:26|980.
04:49:27|980.
04:49:28|980.
04:49:29|980.
04:49:30|980.
04:49:31|980.
04:49:32|980.
04:49:33|980.
04:49:34|980.
04:49:35|980.
04:49:36|980.
04:49:37|980.
04:49:38|980.
04:49:39|980.
04:49:40|980.
04:49:42|980.
04:49:42|980.
04:49:43|980.
04:49:44|980.
04:49:45|980.
04:49:47|980.
04:49:47|980.
04:49:48|980.
04:49:49|980.
04:49:50|980.
04:49:51|980.
04:49:52|980.
04:49:53|980.
04:49:54|980.
04:49:55|980.
04:49:56|980.
04:49:57|980.
04:49:58|980.
04:49:59|980.
04:50:00|980.
04:50:01|980.
04:50:02|980.
04:50:04|980.
04:50:04|980.
04:50:05|980.
04:50:06|980.
04:50:07|980.
04:50:09|980.
04:50:10|980.
04:50:11|980.
04:50:13|980.
04:50:13|980.
04:50:14|980.
04:50:16|980.
04:50:16|980.
04:50:17|980.
04:50:18|980.
04:50:20|980.
04:50:20|980.
04:50:21|980.
04:50:23|980.
04:50:23|980.
04:50:25|980.
04:50:26|980.
04:50:27|980.
04:50:28|980.
04:50:29|980.
04:50:30|980.
04:50:31|980.
04:50:32|980.
04:50:33|980.
04:50:34|980.
04:50:35|980.
04:50:36|980.
04:50:37|980.
04:50:38|980.
04:50:39|980.
04:50:40|980.
04:50:41|980.
04:50:42|980.
04:50:43|980.
04:50:44|980.
04:50:45|980.
04:50:46|980.
04:50:47|980.
04:50:48|980.
04:50:49|980.
04:50:50|980.
04:50:51|980.
04:50:52|980.
04:50:53|980.
04:50:54|980.
04:50:55|980.
04:50:56|980.
04:50:57|980.
04:50:58|980.
04:50:59|980.
04:51:00|980.
04:51:02|980.
04:51:03|980.
04:51:03|980.
04:51:04|980.
04:51:05|980.
04:51:06|980.
04:51:07|980.
04:51:08|980.
04:51:10|980.
04:51:11|980.
04:51:12|980.
04:51:14|980.
04:51:15|980.
04:51:15|980.
04:51:16|980.
04:51:17|980.
04:51:18|980.
04:51:20|980.
04:51:20|980.
04:51:21|980.
04:51:22|980.
04:51:24|980.
04:51:25|980.
04:51:26|980.
04:51:27|980.
04:51:28|980.
04:51:29|980.
04:51:30|980.
04:51:31|980.
04:51:32|980.
04:51:33|980.
04:51:34|980.
04:51:35|980.
04:51:36|980.
04:51:37|980.
04:51:38|980.
04:51:39|980.
04:51:40|980.
04:51:41|980.
04:51:42|980.
04:51:43|980.
04:51:44|980.
04:51:45|980.
04:51:46|980.
04:51:47|980.
04:51:48|980.
04:51:49|980.
04:51:50|980.
04:51:51|980.
04:51:52|980.
04:51:53|980.
04:51:54|980.
04:51:55|980.
04:51:56|980.
04:51:57|980.
04:51:58|980.
04:51:59|980.
04:52:00|980.
04:52:02|980.
04:52:03|980.
04:52:04|980.
04:52:04|980.
04:52:06|980.
04:52:07|980.
04:52:08|980.
04:52:09|980.
04:52:10|980.
04:52:11|980.
04:52:12|980.
04:52:13|980.
04:52:15|980.
04:52:16|980.
04:52:17|980.
04:52:18|980.
04:52:19|980.
04:52:20|980.
04:52:21|980.
04:52:22|980.
04:52:23|980.
04:52:24|980.
04:52:25|980.
04:52:27|980.03
04:52:27|980.03
04:52:28|980.03
04:52:30|980.03
04:52:31|980.03
04:52:31|980.03
04:52:32|980.03
04:52:33|980.03
04:52:34|980.03
04:52:36|980.03
04:52:36|980.03
04:52:37|980.03
04:52:39|980.03
04:52:39|980.03
04:52:40|980.03
04:52:42|980.03
04:52:42|980.03
04:52:43|980.03
04:52:44|980.03
04:52:45|980.03
04:52:46|980.03
04:52:47|980.03
04:52:48|980.03
04:52:50|980.03
04:52:50|980.03
04:52:51|980.03
04:52:52|980.03
04:52:53|980.03
04:52:54|980.03
04:52:56|980.03
04:52:56|980.03
04:52:58|980.03
04:52:59|980.03
04:53:00|980.03
04:53:01|980.03
04:53:02|980.03
04:53:03|980.03
04:53:04|980.03
04:53:05|979.15
04:53:06|979.15
04:53:07|979.15
04:53:08|979.15
04:53:09|979.15
04:53:10|979.15
04:53:11|979.15
04:53:13|979.15
04:53:13|979.15
04:53:15|979.15
04:53:16|979.15
04:53:17|979.15
04:53:18|979.15
04:53:19|979.15
04:53:20|979.15
04:53:22|979.15
04:53:23|979.15
04:53:23|979.15
04:53:25|979.15
04:53:25|979.15
04:53:26|979.15
04:53:28|979.15
04:53:29|979.15
04:53:30|979.15
04:53:30|979.15
04:53:32|979.15
04:53:33|979.15
04:53:34|979.31
04:53:35|979.31
04:53:36|979.31
04:53:37|979.09
04:53:38|979.09
04:53:39|979.09
04:53:40|979.09
04:53:41|979.09
04:53:42|979.41
04:53:43|979.41
04:53:44|979.41
04:53:45|979.41
04:53:46|979.41
04:53:47|979.41
04:53:48|979.41
04:53:49|979.41
04:53:50|979.41
04:53:51|979.41
04:53:52|979.41
04:53:53|979.41
04:53:54|979.41
04:53:55|979.41
04:53:56|979.41
04:53:57|979.41
04:53:58|979.41
04:53:59|979.41
04:54:00|979.41
04:54:01|979.41
04:54:02|979.41
04:54:03|979.41
04:54:04|979.41
04:54:06|979.41
04:54:07|979.41
04:54:07|979.41
04:54:09|979.41
04:54:10|979.41
04:54:11|979.41
04:54:11|979.41
04:54:13|979.41
04:54:14|979.41
04:54:15|979.41
04:54:16|979.41
04:54:17|979.41
04:54:18|979.41
04:54:19|979.41
04:54:20|979.41
04:54:21|979.41
04:54:22|979.41
04:54:23|979.41
04:54:24|979.41
04:54:25|979.41
04:54:26|979.41
04:54:27|979.41
04:54:28|979.41
04:54:29|979.41
04:54:30|979.41
04:54:31|979.41
04:54:32|979.41
04:54:33|979.41
04:54:34|979.41
04:54:35|979.41
04:54:36|979.41
04:54:37|979.41
04:54:38|979.41
04:54:39|979.41
04:54:40|979.41
04:54:41|979.41
04:54:42|979.41
04:54:43|979.76
04:54:44|979.76
04:54:45|979.76
04:54:46|979.76
04:54:47|979.76
04:54:48|979.76
04:54:49|979.76
04:54:50|979.76
04:54:51|979.76
04:54:52|979.76
04:54:53|979.76
04:54:55|979.76
04:54:55|979.76
04:54:56|979.76
04:54:57|979.76
04:54:58|979.76
04:54:59|979.76
04:55:00|979.76
04:55:01|979.76
04:55:02|979.76
04:55:04|979.76
04:55:05|979.76
04:55:06|979.76
04:55:07|979.76
04:55:08|979.76
04:55:09|979.76
04:55:10|979.76
04:55:11|979.76
04:55:12|979.76
04:55:13|979.76
04:55:15|979.76
04:55:16|979.76
04:55:17|979.76
04:55:18|979.76
04:55:19|979.76
04:55:20|979.76
04:55:21|979.76
04:55:22|979.76
04:55:23|979.76
04:55:25|979.76
04:55:25|979.76
04:55:26|979.76
04:55:28|979.76
04:55:29|979.76
04:55:30|979.76
04:55:31|979.76
04:55:32|979.76
04:55:33|979.76
04:55:34|979.76
04:55:35|979.76
04:55:36|979.76
04:55:37|979.76
04:55:38|979.76
04:55:39|979.76
04:55:54|979.76
04:55:54|979.28
04:55:55|979.28
04:55:56|979.28
04:55:57|979.28
04:55:58|979.28
04:56:00|979.28
04:56:00|979.28
04:56:01|979.28
04:56:02|979.28
04:56:03|979.28
04:56:04|979.28
04:56:05|979.28
04:56:06|979.28
04:56:07|979.28
04:56:09|979.28
04:56:09|979.28
04:56:11|979.28
04:56:12|979.28
04:56:12|979.28
04:56:14|979.28
04:56:14|979.28
04:56:16|979.28
04:56:17|979.28
04:56:18|979.28
04:56:19|979.28
04:56:20|979.28
04:56:21|979.28
04:56:22|979.28
04:56:23|979.28
04:56:24|979.28
04:56:25|979.28
04:56:26|979.28
04:56:28|979.28
04:56:28|979.28
04:56:29|979.28
04:56:30|979.28
04:56:31|979.28
04:56:33|979.28
04:56:33|979.28
04:56:34|979.28
04:56:35|979.28
04:56:36|979.28
04:56:37|979.28
04:56:38|979.28
04:56:39|979.28
04:56:40|979.28
04:56:41|979.28
04:56:42|979.28
04:56:43|979.28
04:56:44|979.28
04:56:45|979.28
04:56:46|979.28
04:56:47|979.28
04:56:49|979.28
04:56:49|979.28
04:56:50|979.28
04:56:51|979.28
04:56:52|979.28
04:56:53|979.28
04:56:54|979.28
04:56:55|979.28
04:56:56|979.28
04:56:57|979.28
04:56:58|979.28
04:57:00|979.28
04:57:00|979.28
04:57:01|979.28
04:57:02|979.28
04:57:04|979.28
04:57:04|979.28
04:57:05|979.28
04:57:06|979.28
04:57:07|979.28
04:57:09|979.28
04:57:09|979.28
04:57:10|979.28
04:57:11|979.28
04:57:12|979.28
04:57:14|979.28
04:57:14|979.28
04:57:16|979.28
04:57:17|979.28
04:57:18|979.28
04:57:20|979.28
04:57:20|979.28
04:57:21|979.28
04:57:23|979.28
04:57:23|979.28
04:57:24|979.28
04:57:25|979.28
04:57:26|979.28
04:57:27|979.28
04:57:28|979.42
04:57:30|979.42
04:57:31|979.42
04:57:32|979.42
04:57:33|979.42
04:57:34|979.42
04:57:35|979.42
04:57:36|979.42
04:57:37|979.42
04:57:38|979.42
04:57:39|979.42
04:57:40|979.42
04:57:41|979.42
04:57:42|979.42
04:57:43|979.42
04:57:44|979.42
04:57:45|979.42
04:57:46|979.42
04:57:47|979.42
04:57:48|979.42
04:57:49|979.42
04:57:50|979.42
04:57:51|979.42
04:57:52|979.42
04:57:53|979.42
04:57:54|979.42
04:57:55|979.9
04:57:56|979.9
04:57:57|979.9
04:57:58|979.9
04:57:59|979.9
04:58:00|979.9
04:58:01|979.9
04:58:02|979.9
04:58:03|979.9
04:58:04|979.9
04:58:05|979.9
04:58:06|979.9
04:58:07|980.58
04:58:08|980.58
04:58:09|980.58
04:58:10|980.58
04:58:11|980.58
04:58:12|980.58
04:58:13|979.89
04:58:14|979.89
04:58:15|979.89
04:58:16|979.89
04:58:17|979.89
04:58:19|979.89
04:58:20|979.89
04:58:21|979.89
04:58:21|979.89
04:58:23|979.89
04:58:24|979.89
04:58:25|979.89
04:58:25|979.89
04:58:27|979.89
04:58:28|979.89
04:58:29|979.89
04:58:30|979.89
04:58:31|979.89
04:58:32|979.89
04:58:33|979.89
04:58:34|979.89
04:58:35|979.89
04:58:36|979.89
04:58:37|979.89
04:58:38|979.89
04:58:40|979.89
04:58:40|979.89
04:58:41|979.89
04:58:42|979.89
04:58:43|979.89
04:58:44|979.89
04:58:45|979.89
04:58:46|979.89
04:58:47|979.89
04:58:48|979.89
04:58:49|979.89
04:58:50|979.89
04:58:51|979.89
04:58:52|979.89
04:58:53|979.89
04:58:54|979.89
04:58:55|979.89
04:58:56|979.89
04:58:57|979.89
04:58:59|979.89
04:58:59|979.89
04:59:00|979.89
04:59:01|979.89
04:59:02|979.89
04:59:04|979.89
04:59:04|979.89
04:59:05|979.89
04:59:06|979.89
04:59:07|979.89
04:59:08|979.89
04:59:09|979.89
04:59:10|979.89
04:59:11|979.89
04:59:12|979.89
04:59:14|979.89
04:59:14|979.89
04:59:15|979.89
04:59:16|979.89
04:59:18|979.89
04:59:19|979.89
04:59:20|979.89
04:59:21|979.89
04:59:23|979.89
04:59:24|979.89
04:59:24|979.89
04:59:26|979.89
04:59:27|979.89
04:59:27|979.89
04:59:29|979.89
04:59:30|979.89
04:59:31|979.89
04:59:32|979.89
04:59:33|979.89
04:59:34|979.89
04:59:35|979.89
04:59:36|979.89
04:59:37|979.89
04:59:38|979.89
04:59:39|979.89
04:59:40|979.89
04:59:41|979.89
04:59:42|979.89
04:59:43|979.89
04:59:44|979.89
04:59:45|979.89
04:59:46|979.89
04:59:48|979.89
04:59:48|979.89
04:59:50|979.89
04:59:51|979.89
04:59:52|979.89
04:59:53|979.89
04:59:54|979.89
04:59:55|979.89
04:59:56|979.89
04:59:57|979.89
04:59:58|979.89
04:59:58|979.89
05:00:00|979.89
05:00:01|980.3
05:00:02|980.3
05:00:03|980.3
05:00:04|980.3
05:00:05|980.3
05:00:06|980.3
05:00:07|980.3
05:00:08|980.3
05:00:09|980.3
05:00:10|980.3
05:00:12|980.3
05:00:12|980.3
05:00:13|980.3
05:00:14|980.3
05:00:15|980.3
05:00:16|980.3
05:00:18|980.3
05:00:19|980.3
05:00:20|979.89
05:00:21|979.89
05:00:22|979.89
05:00:23|979.89
05:00:24|979.89
05:00:25|979.89
05:00:26|979.89
05:00:28|979.89
05:00:28|979.89
05:00:30|979.89
05:00:30|979.89
05:00:31|979.89
05:00:33|979.89
05:00:34|979.89
05:00:35|979.89
05:00:36|979.89
05:00:37|979.89
05:00:38|979.89
05:00:39|979.89
05:00:41|979.89
05:00:41|979.89
05:00:42|979.89
05:00:44|979.68
05:00:45|979.68
05:00:46|979.68
05:00:47|979.68
05:00:48|979.68
05:00:49|979.68
05:00:50|979.68
05:00:52|979.68
05:00:52|979.68
05:00:54|979.68
05:00:55|979.68
05:00:56|979.68
05:00:57|979.68
05:00:58|979.68
05:00:59|979.68
05:01:00|979.68
05:01:01|979.68
05:01:02|979.68
05:01:03|979.68
05:01:04|979.68
05:01:06|979.68
05:01:07|979.68
05:01:07|979.68
05:01:09|979.68
05:01:09|979.68
05:01:11|979.68
05:01:12|979.68
05:01:13|979.68
05:01:13|979.68
05:01:14|979.68
05:01:16|979.68
05:01:16|979.68
05:01:17|979.68
05:01:19|979.68
05:01:20|979.68
05:01:22|979.68
05:01:22|979.68
05:01:24|979.68
05:01:25|979.68
05:01:26|979.68
05:01:27|979.68
05:01:28|979.68
05:01:29|979.68
05:01:30|979.68
05:01:30|979.68
05:01:32|979.68
05:01:33|979.68
05:01:34|979.68
05:01:35|979.68
05:01:36|979.68
05:01:37|979.68
05:01:38|979.68
05:01:39|979.68
05:01:40|979.68
05:01:41|979.68
05:01:42|979.68
05:01:43|979.68
05:01:44|979.68
05:01:45|979.68
05:01:46|979.68
05:01:47|979.68
05:01:48|979.68
05:01:49|979.68
05:01:50|979.68
05:01:51|979.68
05:01:52|979.68
05:01:53|979.68
05:01:54|979.68
05:01:55|979.68
05:01:56|979.68
05:01:57|979.68
05:01:58|980.23
05:02:00|980.23
05:02:00|980.23
05:02:01|980.23
05:02:02|980.23
05:02:03|980.23
05:02:04|980.23
05:02:05|980.23
05:02:06|980.23
05:02:07|980.23
05:02:08|980.23
05:02:09|980.23
05:02:11|980.23
05:02:12|980.23
05:02:12|980.23
05:02:14|980.23
05:02:14|980.23
05:02:15|980.23
05:02:16|980.23
05:02:17|980.23
05:02:18|980.23
05:02:20|980.23
05:02:22|980.23
05:02:23|980.23
05:02:24|980.23
05:02:25|980.23
05:02:26|980.23
05:02:27|980.23
05:02:28|980.23
05:02:29|980.23
05:02:30|980.23
05:02:31|980.23
05:02:32|980.23
05:02:33|980.23
05:02:34|980.23
05:02:35|980.23
05:02:36|980.23
05:02:37|980.23
05:02:38|980.23
05:02:39|980.23
05:02:40|980.23
05:02:41|980.23
05:02:42|980.23
05:02:43|980.23
05:02:44|980.23
05:02:45|980.23
05:02:46|980.23
05:02:47|980.23
05:02:48|980.23
05:02:49|980.23
05:02:50|980.23
05:02:51|980.23
05:02:52|980.23
05:02:54|980.23
05:02:55|980.23
05:02:56|980.23
05:02:57|980.23
05:02:58|980.23
05:02:59|980.23
05:03:00|980.23
05:03:01|980.23
05:03:02|980.23
05:03:03|980.23
05:03:04|980.23
05:03:04|980.23
05:03:06|980.23
05:03:07|980.23
05:03:08|980.23
05:03:09|980.23
05:03:10|980.23
05:03:11|980.23
05:03:11|980.23
05:03:13|980.23
05:03:14|980.23
05:03:15|980.23
05:03:16|980.23
05:03:16|980.23
05:03:18|980.23
05:03:19|980.23
05:03:20|980.23
05:03:20|980.23
05:03:22|980.23
05:03:24|980.23
05:03:24|980.23
05:03:25|980.23
05:03:27|980.23
05:03:28|980.23
05:03:29|980.23
05:03:30|980.23
05:03:31|980.23
05:03:32|980.23
05:03:33|980.23
05:03:34|980.23
05:03:35|980.23
05:03:37|980.23
05:03:37|980.23
05:03:38|980.23
05:03:39|980.23
05:03:40|980.23
05:03:41|980.23
05:03:42|980.23
05:03:43|980.23
05:03:44|980.23
05:03:45|980.23
05:03:47|980.23
05:03:47|980.23
05:03:49|980.23
05:03:49|980.23
05:03:51|980.23
05:03:52|980.23
05:03:53|980.23
05:03:54|980.23
05:03:55|980.23
05:03:56|980.23
05:03:57|980.23
05:03:59|980.23
05:04:00|980.23
05:04:00|980.23
05:04:01|980.23
05:04:02|980.23
05:04:03|980.23
05:04:05|980.23
05:04:05|980.23
05:04:07|980.23
05:04:07|980.23
05:04:08|980.23
05:04:09|980.23
05:04:11|980.23
05:04:11|980.23
05:04:12|980.23
05:04:13|980.23
05:04:15|980.23
05:04:16|980.23
05:04:17|980.23
05:04:18|980.23
05:04:19|980.23
05:04:21|980.23
05:04:21|980.23
05:04:22|980.23
05:04:24|980.27
05:04:26|980.27
05:04:26|980.27
05:04:27|980.27
05:04:28|980.27
05:04:29|980.27
05:04:30|980.27
05:04:31|980.27
05:04:33|980.27
05:04:34|980.27
05:04:35|980.27
05:04:36|980.27
05:04:36|980.27
05:04:38|980.27
05:04:39|980.27
05:04:40|980.27
05:04:40|980.27
05:04:42|980.27
05:04:43|980.27
05:04:44|980.27
05:04:45|980.27
05:04:46|980.27
05:04:46|980.27
05:04:47|980.27
05:04:48|980.27
05:04:50|980.27
05:04:51|980.27
05:04:52|980.27
05:04:53|980.27
05:04:54|980.27
05:04:55|980.27
05:04:56|980.27
05:04:57|980.27
05:04:58|980.27
05:04:59|980.27
05:05:00|980.27
05:05:02|980.27
05:05:03|980.27
05:05:03|980.27
05:05:04|980.27
05:05:05|980.27
05:05:07|980.27
05:05:08|980.27
05:05:09|980.27
05:05:10|980.27
05:05:11|980.27
05:05:12|980.27
05:05:13|980.27
05:05:14|980.27
05:05:15|980.27
05:05:16|980.27
05:05:17|980.27
05:05:18|980.27
05:05:19|980.27
05:05:20|980.27
05:05:21|980.27
05:05:22|980.27
05:05:23|980.27
05:05:25|980.27
05:05:26|980.27
05:05:27|980.27
05:05:28|980.27
05:05:29|980.27
05:05:30|980.27
05:05:31|980.27
05:05:32|980.27
05:05:33|980.27
05:05:34|980.27
05:05:35|980.27
05:05:36|980.27
05:05:37|980.27
05:05:38|980.27
05:05:39|980.27
05:05:40|980.27
05:05:41|980.27
05:05:42|980.27
05:05:43|980.27
05:05:44|980.27
05:05:45|980.27
05:05:46|980.27
05:05:47|980.27
05:05:48|980.27
05:05:49|980.27
05:05:50|980.27
05:05:51|980.27
05:05:52|980.27
05:05:53|980.27
05:05:54|980.27
05:05:55|980.27
05:05:56|980.27
05:05:57|980.27
05:05:58|980.27
05:05:59|980.27
05:06:00|980.27
05:06:01|980.27
05:06:02|980.27
05:06:03|980.27
05:06:05|980.27
05:06:05|980.27
05:06:06|980.27
05:06:07|980.27
05:06:09|980.27
05:06:09|980.79
05:06:10|980.79
05:06:12|980.79
05:06:12|980.79
05:06:14|980.79
05:06:15|980.79
05:06:15|980.79
05:06:17|980.79
05:06:18|980.79
05:06:19|980.79
05:06:20|980.79
05:06:21|980.79
05:06:22|980.79
05:06:23|980.79
05:06:24|980.79
05:06:25|980.79
05:06:26|980.79
05:06:27|980.79
05:06:29|980.79
05:06:30|980.79
05:06:31|980.79
05:06:32|980.79
05:06:33|980.79
05:06:33|980.79
05:06:35|980.79
05:06:36|980.79
05:06:37|980.79
05:06:38|980.79
05:06:38|980.79
05:06:40|980.79
05:06:41|980.79
05:06:42|980.79
05:06:43|980.79
05:06:44|980.79
05:06:44|980.79
05:06:46|980.79
05:06:47|980.79
05:06:48|980.79
05:06:49|980.79
05:06:50|980.79
05:06:51|980.79
05:06:52|980.79
05:06:53|980.79
05:06:54|980.79
05:06:55|980.79
05:06:56|980.79
05:06:57|980.79
05:06:58|980.79
05:06:59|980.79
05:07:00|980.79
05:07:01|980.79
05:07:02|980.79
05:07:04|980.79
05:07:04|980.79
05:07:05|980.79
05:07:06|980.79
05:07:07|980.79
05:07:08|980.79
05:07:09|980.79
05:07:10|980.79
05:07:11|980.79
05:07:12|980.79
05:07:13|980.79
05:07:15|980.3
05:07:15|979.97
05:07:16|979.97
05:07:17|979.97
05:07:18|979.97
05:07:20|979.97
05:07:21|979.97
05:07:21|979.97
05:07:23|979.97
05:07:23|979.97
05:07:24|979.97
05:07:26|979.97
05:07:27|979.97
05:07:29|979.97
05:07:30|979.97
05:07:31|979.97
05:07:32|979.97
05:07:33|979.97
05:07:34|979.97
05:07:35|979.97
05:07:36|979.97
05:07:37|979.97
05:07:39|979.97
05:07:40|979.97
05:07:40|979.97
05:07:42|979.97
05:07:42|979.97
05:07:43|979.97
05:07:44|979.97
05:07:45|979.97
05:07:46|979.97
05:07:47|979.97
05:07:48|979.97
05:07:50|979.97
05:07:50|979.97
05:07:52|979.97
05:07:53|979.97
05:07:53|979.97
05:07:55|979.97
05:07:56|980.35
05:07:57|980.35
05:07:58|980.35
05:07:59|980.35
05:07:59|980.35
05:08:00|980.35
05:08:02|980.35
05:08:03|980.35
05:08:03|980.35
05:08:05|980.35
05:08:06|980.35
05:08:07|980.35
05:08:08|980.35
05:08:09|980.35
05:08:10|980.35
05:08:11|980.35
05:08:12|980.35
05:08:13|980.35
05:08:14|980.35
05:08:15|980.35
05:08:16|980.35
05:08:18|980.35
05:08:18|980.35
05:08:19|980.35
05:08:20|980.35
05:08:22|980.35
05:08:22|980.35
05:08:24|980.35
05:08:24|980.35
05:08:26|980.35
05:08:27|980.35
05:08:29|980.35
05:08:29|980.35
05:08:30|980.35
05:08:33|980.35
05:08:33|980.35
05:08:34|980.35
05:08:35|980.35
05:08:36|980.35
05:08:37|980.35
05:08:38|980.35
05:08:39|980.35
05:08:40|980.35
05:08:41|980.35
05:08:42|980.35
05:08:44|980.35
05:08:45|980.35
05:08:46|980.35
05:08:47|980.35
05:08:48|980.35
05:08:49|980.35
05:08:50|980.35
05:08:51|980.35
05:08:52|980.35
05:08:53|980.35
05:08:53|980.35
05:08:55|980.35
05:08:56|980.35
05:08:57|980.35
05:08:58|980.35
05:08:59|980.35
05:09:00|980.35
05:09:01|980.35
05:09:02|980.35
05:09:03|980.35
05:09:03|980.35
05:09:05|980.35
05:09:06|980.35
05:09:06|980.35
05:09:08|980.35
05:09:10|980.35
05:09:10|980.35
05:09:12|980.39
05:09:13|980.39
05:09:14|980.39
05:09:15|980.39
05:09:16|980.39
05:09:16|980.39
05:09:18|980.39
05:09:18|980.39
05:09:20|980.39
05:09:21|980.39
05:09:22|980.39
05:09:23|980.39
05:09:24|980.39
05:09:25|980.39
05:09:26|980.39
05:09:27|980.39
05:09:29|980.39
05:09:29|980.39
05:09:30|980.39
05:09:32|980.39
05:09:34|980.39
05:09:34|980.39
05:09:36|980.39
05:09:37|980.39
05:09:38|980.39
05:09:39|980.39
05:09:40|980.39
05:09:41|980.39
05:09:42|980.39
05:09:43|980.39
05:09:44|980.39
05:09:45|980.39
05:09:46|980.39
05:09:47|980.39
05:09:48|980.39
05:09:48|980.39
05:09:50|980.39
05:09:51|980.39
05:09:52|980.39
05:09:53|980.39
05:09:54|980.39
05:09:55|980.39
05:09:55|980.39
05:09:57|980.39
05:09:59|980.39
05:09:59|980.39
05:10:00|980.39
05:10:01|980.39
05:10:02|980.39
05:10:03|980.39
05:10:04|980.39
05:10:05|980.39
05:10:06|980.39
05:10:07|980.39
05:10:08|980.39
05:10:09|980.39
05:10:10|980.39
05:10:11|980.39
05:10:12|980.39
05:10:13|980.39
05:10:14|980.39
05:10:16|980.39
05:10:16|980.39
05:10:17|980.39
05:10:18|980.39
05:10:19|980.37
05:10:20|980.37
05:10:21|980.37
05:10:22|980.37
05:10:23|980.37
05:10:24|980.37
05:10:25|980.37
05:10:27|980.37
05:10:27|980.37
05:10:29|980.37
05:10:31|980.37
05:10:31|980.37
05:10:32|980.37
05:10:34|980.37
05:10:34|980.37
05:10:36|980.37
05:10:37|980.37
05:10:38|980.37
05:10:38|980.37
05:10:40|980.37
05:10:40|980.37
05:10:41|980.37
05:10:43|980.37
05:10:44|980.37
05:10:44|980.37
05:10:46|980.37
05:10:47|980.37
05:10:48|980.37
05:10:49|980.37
05:10:49|980.37
05:10:51|980.37
05:10:52|980.37
05:10:52|980.37
05:10:54|980.37
05:10:55|980.37
05:10:56|980.37
05:10:57|980.37
05:10:58|980.37
05:10:59|980.37
05:11:00|980.37
05:11:01|980.37
05:11:02|980.37
05:11:03|980.37
05:11:04|980.37
05:11:05|980.37
05:11:06|980.37
05:11:08|980.37
05:11:08|980.37
05:11:09|980.37
05:11:10|980.37
05:11:12|980.37
05:11:12|980.37
05:11:13|980.37
05:11:14|980.37
05:11:16|980.37
05:11:16|980.37
05:11:17|980.37
05:11:18|980.37
05:11:19|980.37
05:11:20|980.37
05:11:21|980.37
05:11:22|980.37
05:11:23|980.37
05:11:24|980.37
05:11:25|980.37
05:11:27|980.37
05:11:28|980.37
05:11:29|980.37
05:11:31|980.37
05:11:31|980.37
05:11:33|980.37
05:11:34|980.37
05:11:35|980.37
05:11:36|980.37
05:11:37|980.37
05:11:38|980.37
05:11:39|980.37
05:11:40|980.37
05:11:41|980.37
05:11:42|980.37
05:11:43|980.37
05:11:44|980.37
05:11:45|980.37
05:11:46|980.37
05:11:47|980.37
05:11:48|980.37
05:11:49|980.37
05:11:50|980.37
05:11:51|980.37
05:11:52|980.37
05:11:53|980.37
05:11:54|980.37
05:11:55|980.37
05:11:56|980.37
05:11:57|980.37
05:11:58|980.37
05:11:59|980.37
05:12:00|980.37
05:12:01|980.37
05:12:02|980.37
05:12:03|980.37
05:12:04|980.37
05:12:05|980.37
05:12:06|980.37
05:12:07|980.37
05:12:08|980.37
05:12:09|980.37
05:12:11|980.37
05:12:11|980.37
05:12:12|980.37
05:12:13|980.37
05:12:14|980.37
05:12:15|980.37
05:12:16|980.37
05:12:17|980.37
05:12:18|980.37
05:12:20|980.37
05:12:21|980.37
05:12:22|980.37
05:12:22|980.37
05:12:24|980.37
05:12:24|980.37
05:12:26|980.37
05:12:26|980.37
05:12:28|980.37
05:12:28|980.37
05:12:29|980.37
05:12:31|980.37
05:12:32|980.37
05:12:34|980.37
05:12:35|980.37
05:12:36|980.37
05:12:37|980.37
05:12:38|980.37
05:12:39|980.37
05:12:40|980.37
05:12:41|980.37
05:12:42|980.37
05:12:43|980.37
05:12:44|980.37
05:12:45|980.37
05:12:46|980.37
05:12:47|980.37
05:12:48|980.37
05:12:49|980.37
05:12:50|980.37
05:12:51|980.37
05:12:52|980.37
05:12:53|980.37
05:12:54|980.37
05:12:55|980.37
05:12:56|980.37
05:12:57|980.37
05:12:58|980.37
05:12:59|980.37
05:13:01|980.37
05:13:01|980.37
05:13:02|980.37
05:13:03|980.37
05:13:04|980.37
05:13:06|980.37
05:13:07|980.37
05:13:08|980.37
05:13:09|980.37
05:13:10|980.37
05:13:11|980.37
05:13:12|980.37
05:13:13|980.37
05:13:15|980.37
05:13:15|980.37
05:13:16|980.37
05:13:17|980.37
05:13:18|980.37
05:13:19|980.37
05:13:20|980.37
05:13:22|980.37
05:13:23|980.37
05:13:23|980.37
05:13:24|980.37
05:13:25|980.37
05:13:26|980.37
05:13:27|980.37
05:13:29|980.37
05:13:29|980.37
05:13:30|980.37
05:13:32|980.37
05:13:33|980.37
05:13:34|980.37
05:13:36|980.37
05:13:37|980.37
05:13:37|980.37
05:13:39|981.11
05:13:40|981.11
05:13:40|981.11
05:13:42|981.11
05:13:42|981.6
05:13:44|981.6
05:13:44|981.6
05:13:45|981.6
05:13:46|981.6
05:13:48|981.6
05:13:48|981.6
05:13:49|981.6
05:13:51|981.6
05:13:52|981.6
05:13:53|981.6
05:13:55|981.6
05:13:55|981.6
05:13:57|981.6
05:13:58|981.6
05:13:58|981.6
05:13:59|981.6
05:14:00|981.6
05:14:01|981.6
05:14:03|981.6
05:14:03|981.6
05:14:04|981.6
05:14:05|981.6
05:14:06|981.6
05:14:08|981.6
05:14:08|981.6
05:14:09|981.6
05:14:10|981.6
05:14:11|981.6
05:14:13|981.6
05:14:14|981.6
05:14:14|981.6
05:14:15|981.6
05:14:16|981.6
05:14:17|981.6
05:14:18|981.6
05:14:19|981.6
05:14:21|981.6
05:14:22|981.6
05:14:22|981.6
05:14:24|981.6
05:14:24|981.6
05:14:25|981.6
05:14:27|981.6
05:14:27|981.6
05:14:29|981.6
05:14:30|981.6
05:14:30|981.33
05:14:32|981.33
05:14:34|981.33
05:14:35|981.33
05:14:36|981.33
05:14:37|981.33
05:14:38|981.33
05:14:39|981.33
05:14:40|981.33
05:14:41|981.33
05:14:42|981.33
05:14:43|981.33
05:14:45|981.33
05:14:45|981.33
05:14:47|981.33
05:14:48|981.33
05:14:49|981.33
05:14:50|981.33
05:14:51|981.33
05:14:52|981.33
05:14:53|981.33
05:14:54|982.1
05:14:55|982.1
05:14:56|982.1
05:14:57|982.1
05:14:58|982.1
05:14:58|982.1
05:15:00|982.1
05:15:01|982.1
05:15:02|982.1
05:15:02|982.1
05:15:04|982.1
05:15:05|982.1
05:15:07|982.1
05:15:07|982.1
05:15:08|982.1
05:15:09|982.1
05:15:10|982.1
05:15:11|982.08
05:15:12|982.08
05:15:13|982.08
05:15:14|982.08
05:15:15|982.08
05:15:16|982.08
05:15:17|982.08
05:15:18|982.08
05:15:19|982.08
05:15:21|982.08
05:15:22|982.08
05:15:23|982.08
05:15:24|982.08
05:15:25|982.08
05:15:26|982.08
05:15:27|982.08
05:15:28|982.08
05:15:29|982.08
05:15:30|982.08
05:15:31|982.08
05:15:32|982.08
05:15:33|982.08
05:15:35|982.08
05:15:35|981.8
05:15:36|981.8
05:15:37|981.8
05:15:38|981.8
05:15:39|981.8
05:15:40|981.8
05:15:41|981.8
05:15:42|981.8
05:15:43|981.8
05:15:45|981.8
05:15:45|981.8
05:15:46|981.8
05:15:47|981.8
05:15:48|981.8
05:15:50|981.8
05:15:50|981.8
05:15:51|981.8
05:15:53|981.8
05:15:53|981.8
05:15:54|981.8
05:15:56|981.8
05:15:56|981.8
05:15:57|981.8
05:15:58|981.8
05:15:59|981.8
05:16:01|981.8
05:16:01|981.8
05:16:03|981.8
05:16:03|981.8
05:16:05|981.8
05:16:06|981.8
05:16:07|981.8
05:16:08|981.8
05:16:09|981.8
05:16:10|981.8
05:16:11|981.8
05:16:12|981.8
05:16:13|981.8
05:16:14|981.8
05:16:15|981.8
05:16:16|981.8
05:16:17|981.8
05:16:18|981.8
05:16:19|981.8
05:16:20|981.8
05:16:21|981.8
05:16:22|981.8
05:16:23|981.8
05:16:24|981.8
05:16:25|981.8
05:16:26|981.8
05:16:27|981.8
05:16:28|981.8
05:16:29|981.8
05:16:30|981.8
05:16:32|981.8
05:16:33|981.8
05:16:33|981.8
05:16:34|981.8
05:16:36|981.8
05:16:37|981.8
05:16:37|981.8
05:16:39|981.8
05:16:39|981.8
05:16:41|981.8
05:16:41|981.8
05:16:43|981.8
05:16:44|981.8
05:16:45|981.8
05:16:46|981.8
05:16:47|981.8
05:16:48|981.8
05:16:49|981.8
05:16:50|981.8
05:16:51|981.8
05:16:52|981.8
05:16:53|981.8
05:16:54|981.8
05:16:55|981.8
05:16:56|981.8
05:16:57|981.8
05:16:58|981.8
05:16:59|981.8
05:17:00|981.8
05:17:01|981.8
05:17:02|981.8
05:17:03|981.8
05:17:04|981.8
05:17:05|981.8
05:17:06|981.8
05:17:07|981.8
05:17:08|981.8
05:17:09|981.8
05:17:10|981.8
05:17:11|981.8
05:17:12|981.8
05:17:13|981.8
05:17:14|981.8
05:17:15|981.8
05:17:16|981.8
05:17:17|981.8
05:17:18|981.8
05:17:19|981.8
05:17:20|981.8
05:17:21|981.8
05:17:22|981.8
05:17:23|981.8
05:17:24|981.8
05:17:25|981.9
05:17:26|981.9
05:17:27|981.9
05:17:28|981.9
05:17:29|981.9
05:17:30|981.9
05:17:31|981.9
05:17:32|981.9
05:17:33|981.9
05:17:34|981.9
05:17:35|981.9
05:17:37|981.9
05:17:38|981.9
05:17:39|981.9
05:17:40|981.9
05:17:41|981.9
05:17:41|981.76
05:17:43|981.76
05:17:43|981.76
05:17:45|981.76
05:17:46|981.76
05:17:47|981.76
05:17:48|981.76
05:17:49|981.76
05:17:49|981.76
05:17:51|981.76
05:17:52|981.76
05:17:53|981.76
05:17:54|981.76
05:17:55|981.76
05:17:56|981.76
05:17:57|981.76
05:17:58|981.76
05:17:59|981.76
05:18:00|981.76
05:18:01|981.76
05:18:02|981.76
05:18:03|981.76
05:18:04|981.76
05:18:05|981.76
05:18:06|981.76
05:18:07|981.76
05:18:08|981.76
05:18:09|981.76
05:18:10|981.76
05:18:11|981.76
05:18:13|981.76
05:18:14|981.76
05:18:15|981.76
05:18:16|981.76
05:18:17|981.76
05:18:18|981.76
05:18:19|981.76
05:18:19|981.76
05:18:20|981.76
05:18:22|981.76
05:18:23|981.76
05:18:24|981.76
05:18:25|981.76
05:18:26|981.76
05:18:27|981.76
05:18:28|981.76
05:18:28|981.76
05:18:29|981.76
05:18:31|981.76
05:18:31|981.76
05:18:33|981.76
05:18:34|981.76
05:18:35|981.76
05:18:36|981.76
05:18:38|981.76
05:18:39|981.76
05:18:40|981.76
05:18:41|981.76
05:18:42|981.76
05:18:43|981.76
05:18:44|981.76
05:18:45|981.76
05:18:46|981.76
05:18:47|981.76
05:18:48|981.76
05:18:49|981.76
05:18:50|981.76
05:18:51|981.76
05:18:52|981.76
05:18:53|981.76
05:18:54|981.76
05:18:55|981.76
05:18:56|981.76
05:18:57|981.76
05:18:58|981.76
05:18:59|981.76
05:19:00|981.76
05:19:01|981.76
05:19:02|981.76
05:19:03|981.76
05:19:04|981.76
05:19:05|981.76
05:19:06|981.76
05:19:08|981.76
05:19:08|981.76
05:19:09|981.76
05:19:10|981.76
05:19:12|981.76
05:19:13|981.76
05:19:14|981.76
05:19:15|981.76
05:19:16|981.76
05:19:17|981.76
05:19:18|981.76
05:19:19|981.76
05:19:20|981.76
05:19:21|981.76
05:19:22|981.76
05:19:23|981.76
05:19:24|981.76
05:19:25|981.76
05:19:26|981.76
05:19:27|981.76
05:19:28|981.76
05:19:29|981.76
05:19:30|981.76
05:19:31|981.76
05:19:32|981.76
05:19:33|981.76
05:19:34|981.76
05:19:35|981.76
05:19:36|981.76
05:19:38|981.76
05:19:39|981.76
05:19:41|981.76
05:19:41|981.76
05:19:43|981.76
05:19:43|981.76
05:19:44|981.76
05:19:45|981.76
05:19:47|981.76
05:19:48|981.76
05:19:49|981.76
05:19:50|981.76
05:19:51|981.76
05:19:52|981.76
05:19:53|981.76
05:19:54|981.76
05:19:55|981.76
05:19:56|981.76
05:19:57|981.76
05:19:58|981.76
05:19:59|981.76
05:20:00|981.76
05:20:01|981.76
05:20:02|981.76
05:20:03|981.76
05:20:04|981.76
05:20:05|981.76
05:20:06|981.76
05:20:07|981.76
05:20:08|981.76
05:20:09|981.76
05:20:10|981.76
05:20:12|981.76
05:20:13|981.76
05:20:14|981.76
05:20:14|981.76
05:20:16|981.76
05:20:17|981.76
05:20:17|981.76
05:20:18|981.76
05:20:19|981.76
05:20:21|981.76
05:20:22|981.76
05:20:23|981.76
05:20:23|981.76
05:20:25|981.76
05:20:25|981.76
05:20:26|981.76
05:20:27|981.76
05:20:28|981.76
05:20:30|981.76
05:20:31|981.76
05:20:32|981.76
05:20:33|981.76
05:20:33|981.76
05:20:34|981.76
05:20:35|981.76
05:20:37|981.76
05:20:38|981.76
05:20:39|981.76
05:20:40|981.76
05:20:42|981.76
05:20:43|981.76
05:20:43|981.76
05:20:45|981.76
05:20:46|981.76
05:20:47|981.76
05:20:48|981.76
05:20:49|981.76
05:20:50|981.76
05:20:51|981.76
05:20:52|981.76
05:20:53|981.76
05:20:54|981.76
05:20:55|981.76
05:20:56|981.76
05:20:56|981.76
05:20:58|980.39
05:20:59|980.39
05:21:00|980.39
05:21:01|980.39
05:21:02|980.39
05:21:03|980.39
05:21:04|980.39
05:21:05|980.39
05:21:06|980.39
05:21:06|980.39
05:21:08|980.39
05:21:09|980.39
05:21:10|979.85
05:21:11|979.85
05:21:12|979.85
05:21:13|979.85
05:21:14|979.85
05:21:15|979.85
05:21:16|979.85
05:21:17|979.85
05:21:18|979.85
05:21:19|979.85
05:21:20|979.85
05:21:22|979.85
05:21:22|979.77
05:21:23|979.77
05:21:24|979.77
05:21:25|979.77
05:21:26|979.9
05:21:27|979.9
05:21:28|979.9
05:21:29|979.9
05:21:30|979.9
05:21:31|979.9
05:21:32|979.9
05:21:33|979.9
05:21:34|979.9
05:21:35|979.9
05:21:36|979.9
05:21:37|979.9
05:21:38|980.28
05:21:39|980.28
05:21:41|980.28
05:21:42|980.28
05:21:43|980.28
05:21:44|980.28
05:21:45|980.28
05:21:45|980.28
05:21:47|980.28
05:21:48|980.28
05:21:49|980.28
05:21:50|980.28
05:21:50|980.28
05:21:52|980.28
05:21:53|980.28
05:21:54|980.28
05:21:55|980.28
05:21:56|980.28
05:21:57|980.28
05:21:58|980.28
05:21:59|980.28
05:21:59|980.28
05:22:01|980.28
05:22:02|980.28
05:22:03|980.28
05:22:04|980.28
05:22:05|980.28
05:22:06|980.28
05:22:07|980.28
05:22:08|980.28
05:22:09|980.28
05:22:10|980.28
05:22:11|980.28
05:22:12|980.28
05:22:13|980.28
05:22:14|980.28
05:22:15|980.28
05:22:16|980.28
05:22:17|980.28
05:22:18|980.28
05:22:19|980.28
05:22:20|980.28
05:22:21|980.28
05:22:22|980.28
05:22:23|980.28
05:22:24|980.28
05:22:25|980.28
05:22:26|980.28
05:22:27|980.28
05:22:28|980.28
05:22:29|980.28
05:22:30|980.28
05:22:31|980.28
05:22:32|980.28
05:22:33|980.28
05:22:34|980.28
05:22:35|980.28
05:22:36|980.28
05:22:37|980.28
05:22:38|980.28
05:22:39|980.28
05:22:41|980.28
05:22:42|980.28
05:22:42|980.28
05:22:43|980.28
05:22:44|980.28
05:22:45|980.28
05:22:47|980.28
05:22:48|980.28
05:22:49|980.28
05:22:50|980.28
05:22:51|980.28
05:22:52|980.28
05:22:53|980.28
05:22:55|980.28
05:22:55|980.28
05:22:56|980.28
05:22:58|980.28
05:22:58|980.28
05:22:59|980.28
05:23:00|980.28
05:23:02|980.28
05:23:03|980.28
05:23:04|980.28
05:23:05|980.28
05:23:06|980.28
05:23:07|980.28
05:23:08|980.28
05:23:09|980.28
05:23:10|980.28
05:23:11|980.28
05:23:12|980.28
05:23:13|980.28
05:23:14|980.28
05:23:15|980.28
05:23:16|980.28
05:23:17|980.28
05:23:18|980.28
05:23:19|980.28
05:23:20|980.19
05:23:21|980.19
05:23:22|979.46
05:23:23|979.46
05:23:24|979.46
05:23:25|979.46
05:23:26|979.46
05:23:27|979.46
05:23:28|979.46
05:23:29|979.46
05:23:30|979.46
05:23:31|979.46
05:23:32|979.46
05:23:33|979.46
05:23:34|979.46
05:23:35|979.46
05:23:36|979.46
05:23:37|979.46
05:23:38|979.46
05:23:39|979.46
05:23:40|979.46
05:23:41|979.46
05:23:42|979.46
05:23:44|979.46
05:23:45|979.46
05:23:46|979.46
05:23:46|979.46
05:23:48|979.46
05:23:48|979.46
05:23:49|979.46
05:23:51|979.46
05:23:51|979.46
05:23:52|979.46
05:23:54|979.46
05:23:55|979.46
05:23:56|979.46
05:23:57|979.46
05:23:58|979.46
05:23:59|979.46
05:24:00|979.46
05:24:01|979.46
05:24:02|979.46
05:24:03|979.46
05:24:04|979.46
05:24:05|979.46
05:24:06|979.46
05:24:07|979.46
05:24:08|979.46
05:24:09|979.46
05:24:10|979.46
05:24:11|979.46
05:24:12|979.46
05:24:13|979.46
05:24:14|979.46
05:24:15|979.46
05:24:16|979.46
05:24:17|979.46
05:24:18|979.46
05:24:19|979.46
05:24:20|979.46
05:24:21|979.46
05:24:22|979.46
05:24:23|979.46
05:24:24|979.46
05:24:25|979.46
05:24:26|979.46
05:24:27|979.46
05:24:28|979.46
05:24:29|979.46
05:24:30|979.46
05:24:31|979.46
05:24:32|979.46
05:24:33|979.46
05:24:34|979.46
05:24:35|979.46
05:24:37|979.46
05:24:38|979.46
05:24:38|979.46
05:24:39|979.46
05:24:40|979.46
05:24:41|979.46
05:24:43|979.46
05:24:45|979.46
05:24:46|979.46
05:24:47|979.46
05:24:48|979.46
05:24:49|979.46
05:24:51|979.46
05:24:51|979.46
05:24:52|979.46
05:24:53|979.46
05:24:54|979.46
05:24:55|979.46
05:24:57|979.46
05:24:57|979.46
05:24:59|979.46
05:25:00|979.46
05:25:01|979.46
05:25:02|979.46
05:25:03|979.46
05:25:04|979.46
05:25:05|979.46
05:25:06|979.46
05:25:07|979.91
05:25:08|979.91
05:25:09|979.91
05:25:10|979.91
05:25:11|979.91
05:25:12|979.91
05:25:13|979.91
05:25:14|979.91
05:25:15|979.91
05:25:16|979.91
05:25:18|979.91
05:25:19|979.91
05:25:20|979.91
05:25:21|979.91
05:25:22|979.91
05:25:23|979.91
05:25:24|979.91
05:25:25|979.91
05:25:26|979.91
05:25:27|979.91
05:25:28|979.91
05:25:29|979.91
05:25:30|979.91
05:25:31|980.65
05:25:32|980.65
05:25:33|980.65
05:25:34|980.65
05:25:36|980.65
05:25:36|980.65
05:25:37|980.65
05:25:38|980.65
05:25:39|980.65
05:25:40|980.65
05:25:41|980.65
05:25:42|980.65
05:25:43|980.65
05:25:45|980.65
05:25:46|980.65
05:25:46|980.65
05:25:48|980.65
05:25:49|980.65
05:25:49|980.65
05:25:51|980.65
05:25:52|980.65
05:25:53|980.65
05:25:54|980.65
05:25:55|980.65
05:25:56|980.65
05:25:57|980.65
05:25:58|980.65
05:25:59|980.65
05:26:00|980.65
05:26:01|980.65
05:26:02|980.65
05:26:03|980.65
05:26:05|980.65
05:26:06|980.65
05:26:06|980.65
05:26:07|980.06
05:26:08|979.49
05:26:09|979.49
05:26:10|979.49
05:26:11|979.49
05:26:12|979.49
05:26:14|979.49
05:26:14|979.49
05:26:15|979.49
05:26:16|979.49
05:26:17|979.49
05:26:19|979.49
05:26:19|979.49
05:26:20|979.49
05:26:22|979.45
05:26:23|979.45
05:26:24|979.45
05:26:25|979.45
05:26:25|979.45
05:26:26|979.45
05:26:27|979.45
05:26:29|979.45
05:26:30|979.45
05:26:31|979.45
05:26:32|979.45
05:26:33|979.45
05:26:34|979.45
05:26:35|979.45
05:26:36|979.45
05:26:37|979.45
05:26:38|979.45
05:26:39|979.45
05:26:40|979.45
05:26:41|979.45
05:26:42|979.45
05:26:43|979.45
05:26:44|979.45
05:26:45|979.45
05:26:47|979.45
05:26:48|979.45
05:26:49|979.45
05:26:50|979.45
05:26:50|979.45
05:26:51|979.45
05:26:52|979.45
05:26:53|979.45
05:26:55|979.45
05:26:56|979.45
05:26:56|979.45
05:26:58|979.45
05:26:59|979.45
05:27:00|979.45
05:27:01|979.45
05:27:02|979.45
05:27:03|979.45
05:27:04|979.45
05:27:05|979.45
05:27:06|979.45
05:27:07|979.45
05:27:08|979.45
05:27:09|979.45
05:27:10|979.45
05:27:11|979.45
05:27:12|979.45
05:27:13|979.45
05:27:14|979.45
05:27:15|979.45
05:27:16|979.45
05:27:17|979.45
05:27:18|979.45
05:27:19|979.45
05:27:20|979.45
05:27:21|979.45
05:27:22|979.45
05:27:23|979.45
05:27:25|979.45
05:27:25|979.45
05:27:26|979.45
05:27:27|979.45
05:27:29|979.25
05:27:30|979.25
05:27:30|979.25
05:27:31|979.25
05:27:32|979.25
05:27:33|979.25
05:27:34|979.25
05:27:36|979.25
05:27:37|979.25
05:27:38|979.25
05:27:38|979.25
05:27:40|979.25
05:27:41|979.25
05:27:41|979.25
05:27:42|979.25
05:27:43|979.25
05:27:45|979.25
05:27:45|979.25
05:27:48|979.25
05:27:48|979.25
05:27:49|979.25
05:27:50|979.25
05:27:51|979.25
05:27:53|979.25
05:27:53|979.25
05:27:54|979.25
05:27:55|979.25
05:27:56|979.25
05:27:57|979.25
05:27:59|979.25
05:27:59|979.25
05:28:00|979.25
05:28:01|979.25
05:28:02|979.25
05:28:04|979.25
05:28:05|979.25
05:28:06|979.25
05:28:07|979.25
05:28:08|979.25
05:28:09|979.25
05:28:11|979.25
05:28:11|979.25
05:28:12|978.57
05:28:13|978.57
05:28:14|978.57
05:28:15|978.57
05:28:16|978.57
05:28:17|978.57
05:28:18|978.57
05:28:19|978.57
05:28:20|978.57
05:28:21|978.57
05:28:22|978.57
05:28:24|978.57
05:28:24|978.57
05:28:25|978.57
05:28:27|977.95
05:28:27|977.99
05:28:29|977.99
05:28:29|977.99
05:28:30|977.99
05:28:31|977.99
05:28:32|977.99
05:28:33|977.99
05:28:34|977.99
05:28:35|977.99
05:28:37|977.99
05:28:37|977.99
05:28:39|977.99
05:28:40|977.99
05:28:40|977.99
05:28:42|977.99
05:28:42|977.99
05:28:43|977.99
05:28:45|977.99
05:28:45|977.99
05:28:47|977.99
05:28:49|977.99
05:28:50|977.99
05:28:51|977.99
05:28:52|977.99
05:28:53|977.99
05:28:55|977.99
05:28:55|977.99
05:28:56|977.99
05:28:57|977.99
05:28:59|977.99
05:29:00|977.99
05:29:01|977.99
05:29:02|977.99
05:29:03|977.99
05:29:04|977.99
05:29:05|977.99
05:29:06|977.99
05:29:07|977.99
05:29:08|977.99
05:29:09|977.99
05:29:10|977.99
05:29:11|977.99
05:29:12|977.99
05:29:13|977.99
05:29:14|977.99
05:29:15|977.99
05:29:16|977.99
05:29:17|977.99
05:29:18|977.99
05:29:19|977.99
05:29:20|977.99
05:29:21|977.99
05:29:22|977.99
05:29:23|977.99
05:29:24|977.99
05:29:25|977.99
05:29:26|977.99
05:29:27|977.99
05:29:28|977.99
05:29:29|977.99
05:29:30|977.99
05:29:31|977.99
05:29:32|977.99
05:29:33|977.99
05:29:34|977.99
05:29:35|977.99
05:29:36|977.99
05:29:37|977.99
05:29:38|977.99
05:29:39|977.99
05:29:40|977.99
05:29:41|977.99
05:29:42|977.99
05:29:43|977.99
05:29:44|977.99
05:29:45|977.99
05:29:46|977.99
05:29:47|977.99
05:29:49|977.99
05:29:49|977.99
05:29:51|977.99
05:29:52|977.99
05:29:52|977.99
05:29:53|977.99
05:29:55|977.99
05:29:56|977.99
05:29:57|977.99
05:29:58|977.99
05:29:59|977.99
05:30:00|977.99
05:30:01|977.99
05:30:02|977.99
05:30:03|977.99
05:30:04|977.99
05:30:05|978.21
05:30:06|978.21
05:30:07|978.21
05:30:08|978.21
05:30:10|978.21
05:30:11|978.21
05:30:11|978.21
05:30:13|978.21
05:30:14|978.21
05:30:15|978.21
05:30:16|978.21
05:30:17|978.21
05:30:18|978.21
05:30:19|978.21
05:30:21|978.21
05:30:21|978.21
05:30:22|978.21
05:30:23|978.21
05:30:25|978.21
05:30:25|978.21
05:30:27|978.21
05:30:28|978.21
05:30:29|978.21
05:30:30|978.21
05:30:31|978.21
05:30:32|978.21
05:30:33|978.21
05:30:34|978.21
05:30:35|978.21
05:30:36|978.21
05:30:37|978.21
05:30:38|978.21
05:30:39|978.21
05:30:40|978.21
05:30:41|978.21
05:30:42|978.21
05:30:43|978.21
05:30:44|978.21
05:30:45|978.21
05:30:46|978.21
05:30:47|978.21
05:30:48|978.21
05:30:49|978.21
05:30:51|978.21
05:30:51|978.21
05:30:53|978.21
05:30:54|978.21
05:30:55|978.21
05:30:55|978.21
05:30:56|978.21
05:30:57|978.21
05:30:59|978.21
05:30:59|978.21
05:31:01|978.21
05:31:02|978.21
05:31:03|978.21
05:31:04|978.21
05:31:05|978.21
05:31:06|978.21
05:31:07|978.21
05:31:08|978.21
05:31:09|978.21
05:31:10|978.21
05:31:11|978.21
05:31:12|978.21
05:31:13|978.21
05:31:14|978.21
05:31:15|978.21
05:31:16|978.21
05:31:17|978.21
05:31:18|978.21
05:31:19|978.21
05:31:20|978.21
05:31:22|978.22
05:31:22|978.22
05:31:23|978.22
05:31:24|978.22
05:31:26|978.22
05:31:26|978.22
05:31:27|976.73
05:31:28|976.73
05:31:29|976.73
05:31:31|976.73
05:31:31|976.73
05:31:32|976.73
05:31:33|976.73
05:31:34|976.73
05:31:35|976.73
05:31:36|976.73
05:31:37|976.73
05:31:38|976.73
05:31:39|976.73
05:31:40|976.73
05:31:41|976.73
05:31:42|976.73
05:31:43|976.73
05:31:44|976.73
05:31:45|976.73
05:31:47|976.73
05:31:48|976.73
05:31:48|976.73
05:31:50|976.73
05:31:52|976.73
05:31:52|976.73
05:31:53|976.73
05:31:54|976.73
05:31:55|976.73
05:31:56|976.73
05:31:57|976.73
05:31:59|976.73
05:31:59|976.73
05:32:01|976.73
05:32:01|976.73
05:32:03|976.73
05:32:03|976.73
05:32:04|976.73
05:32:05|976.73
05:32:06|976.73
05:32:07|976.73
05:32:08|976.73
05:32:09|976.73
05:32:10|976.73
05:32:12|976.73
05:32:12|976.73
05:32:13|977.68
05:32:14|977.68
05:32:15|977.68
05:32:17|977.68
05:32:18|977.68
05:32:19|977.68
05:32:20|977.68
05:32:21|977.68
05:32:22|977.68
05:32:23|977.68
05:32:24|977.68
05:32:25|977.68
05:32:26|977.68
05:32:27|977.68
05:32:28|977.68
05:32:29|977.68
05:32:30|977.68
05:32:31|977.68
05:32:32|977.68
05:32:33|977.68
05:32:34|977.68
05:32:35|977.68
05:32:36|977.68
05:32:37|977.68
05:32:38|977.68
05:32:39|977.68
05:32:40|977.68
05:32:41|977.68
05:32:43|977.68
05:32:43|977.68
05:32:44|977.68
05:32:45|977.68
05:32:46|977.68
05:32:47|977.68
05:32:48|977.68
05:32:49|977.68
05:32:51|977.68
05:32:52|977.68
05:32:53|977.68
05:32:53|977.68
05:32:56|977.68
05:32:56|977.68
05:32:57|977.68
05:32:58|977.68
05:32:59|977.68
05:33:00|977.68
05:33:01|977.68
05:33:02|977.68
05:33:03|977.68
05:33:04|977.68
05:33:05|977.68
05:33:06|977.68
05:33:07|978.13
05:33:08|978.13
05:33:09|978.13
05:33:10|978.13
05:33:11|978.13
05:33:12|978.09
05:33:13|978.09
05:33:14|978.09
05:33:16|978.09
05:33:17|978.09
05:33:18|978.09
05:33:19|978.09
05:33:19|978.09
05:33:21|978.09
05:33:23|978.09
05:33:23|978.09
05:33:24|978.09
05:33:25|978.09
05:33:26|978.09
05:33:27|978.09
05:33:28|978.09
05:33:29|978.09
05:33:30|978.09
05:33:31|978.09
05:33:32|978.09
05:33:33|978.09
05:33:34|978.09
05:33:35|978.09
05:33:36|978.09
05:33:37|978.09
05:33:38|978.68
05:33:39|978.68
05:33:40|978.68
05:33:42|978.68
05:33:43|978.73
05:33:44|978.73
05:33:45|978.73
05:33:46|978.73
05:33:47|978.73
05:33:48|978.73
05:33:49|978.73
05:33:51|978.73
05:33:52|978.73
05:33:53|978.73
05:33:55|978.73
05:33:56|978.73
05:33:57|979.04
05:33:58|979.04
05:33:59|979.04
05:34:00|979.04
05:34:01|979.04
05:34:02|979.04
05:34:03|979.04
05:34:04|979.04
05:34:06|979.04
05:34:07|979.04
05:34:07|979.04
05:34:09|979.04
05:34:10|979.04
05:34:10|979.04
05:34:11|979.04
05:34:12|979.9
05:34:13|979.9
05:34:14|979.9
05:34:16|979.9
05:34:16|979.9
05:34:17|979.91
05:34:19|979.91
05:34:20|979.91
05:34:20|979.91
05:34:22|979.91
05:34:23|979.91
05:34:24|979.91
05:34:25|980.15
05:34:26|980.27
05:34:27|980.27
05:34:28|980.27
05:34:29|980.27
05:34:30|980.27
05:34:31|980.27
05:34:32|980.73
05:34:33|980.73
05:34:34|980.73
05:34:34|980.73
05:34:36|980.73
05:34:37|980.62
05:34:38|980.62
05:34:39|980.24
05:34:40|980.24
05:34:41|980.24
05:34:42|980.24
05:34:42|980.24
05:34:43|980.24
05:34:45|980.24
05:34:46|980.24
05:34:47|980.24
05:34:48|980.24
05:34:49|980.24
05:34:50|980.24
05:34:51|980.24
05:34:52|980.24
05:34:53|980.24
05:34:55|980.24
05:34:55|980.24
05:34:56|980.24
05:34:57|980.24
05:34:58|980.24
05:34:59|980.24
05:35:00|980.24
05:35:01|980.24
05:35:02|980.24
05:35:03|980.24
05:35:04|980.24
05:35:05|980.24
05:35:06|980.24
05:35:07|980.24
05:35:08|980.24
05:35:09|980.24
05:35:10|980.24
05:35:11|980.24
05:35:12|980.24
05:35:13|980.24
05:35:14|980.24
05:35:16|980.24
05:35:16|980.24
05:35:17|980.24
05:35:18|980.24
05:35:19|980.24
05:35:20|980.24
05:35:21|980.24
05:35:22|980.24
05:35:23|980.24
05:35:24|980.24
05:35:25|980.24
05:35:27|980.24
05:35:27|980.24
05:35:28|980.24
05:35:29|980.24
05:35:30|980.24
05:35:31|980.24
05:35:32|980.24
05:35:33|980.24
05:35:34|980.24
05:35:35|980.24
05:35:36|980.24
05:35:37|980.24
05:35:38|980.24
05:35:39|980.24
05:35:40|980.24
05:35:41|980.24
05:35:42|980.24
05:35:43|980.24
05:35:44|980.24
05:35:45|980.24
05:35:46|980.24
05:35:48|980.24
05:35:49|980.24
05:35:50|980.24
05:35:51|980.24
05:35:51|980.24
05:35:54|980.24
05:35:54|980.24
05:35:55|980.24
05:35:56|980.24
05:35:57|980.24
05:35:58|980.24
05:36:00|980.24
05:36:00|980.24
05:36:01|980.24
05:36:02|980.24
05:36:03|980.24
05:36:04|980.24
05:36:05|980.24
05:36:06|979.77
05:36:07|979.77
05:36:08|979.77
05:36:09|979.77
05:36:11|979.77
05:36:11|979.77
05:36:13|979.77
05:36:14|979.77
05:36:14|979.77
05:36:15|979.77
05:36:17|979.77
05:36:18|979.77
05:36:18|979.77
05:36:20|979.77
05:36:21|979.77
05:36:21|979.77
05:36:23|979.77
05:36:23|979.78
05:36:25|979.78
05:36:25|979.78
05:36:26|979.78
05:36:27|979.78
05:36:29|979.78
05:36:29|979.78
05:36:30|979.78
05:36:31|979.78
05:36:32|979.78
05:36:34|979.78
05:36:35|979.78
05:36:36|980.07
05:36:37|980.07
05:36:38|980.07
05:36:39|980.07
05:36:40|980.07
05:36:41|980.07
05:36:42|980.07
05:36:44|980.07
05:36:44|980.07
05:36:45|980.07
05:36:46|980.07
05:36:47|980.07
05:36:48|980.07
05:36:50|980.07
05:36:51|980.07
05:36:51|980.07
05:36:53|980.07
05:36:55|980.07
05:36:56|980.07
05:36:57|980.07
05:36:58|980.07
05:36:59|980.07
05:37:00|980.07
05:37:01|980.07
05:37:03|980.07
05:37:03|980.07
05:37:05|980.07
05:37:06|980.07
05:37:07|980.07
05:37:08|980.07
05:37:09|980.07
05:37:10|980.07
05:37:11|980.07
05:37:12|980.07
05:37:13|980.07
05:37:14|980.07
05:37:15|980.07
05:37:16|980.07
05:37:17|980.07
05:37:18|980.07
05:37:19|980.07
05:37:20|980.07
05:37:21|980.07
05:37:22|980.07
05:37:23|980.07
05:37:24|980.07
05:37:25|980.07
05:37:26|980.07
05:37:27|980.07
05:37:28|980.07
05:37:29|980.07
05:37:30|980.07
05:37:31|980.07
05:37:32|980.07
05:37:33|980.07
05:37:34|980.07
05:37:35|980.07
05:37:36|980.07
05:37:37|980.07
05:37:38|980.07
05:37:39|980.07
05:37:40|980.07
05:37:41|980.07
05:37:42|980.07
05:37:43|980.07
05:37:44|980.07
05:37:45|980.07
05:37:46|979.35
05:37:48|979.35
05:37:48|979.35
05:37:49|979.35
05:37:51|979.35
05:37:52|979.35
05:37:53|979.35
05:37:55|979.35
05:37:55|979.35
05:37:57|979.35
05:37:58|979.35
05:37:59|979.35
05:38:00|979.35
05:38:01|979.35
05:38:02|979.35
05:38:03|979.35
05:38:04|979.35
05:38:05|979.35
05:38:07|979.35
05:38:08|979.35
05:38:08|979.35
05:38:09|979.35
05:38:11|979.35
05:38:11|979.35
05:38:13|979.35
05:38:14|979.35
05:38:15|979.35
05:38:16|979.35
05:38:17|979.35
05:38:18|979.35
05:38:19|979.35
05:38:20|979.35
05:38:21|979.35
05:38:22|979.35
05:38:23|979.35
05:38:24|979.35
05:38:25|979.35
05:38:26|979.35
05:38:27|979.35
05:38:28|979.35
05:38:29|979.35
05:38:30|979.35
05:38:31|979.35
05:38:32|979.35
05:38:33|979.35
05:38:34|979.35
05:38:35|979.35
05:38:36|979.35
05:38:37|979.35
05:38:38|979.35
05:38:39|979.35
05:38:40|979.35
05:38:42|979.35
05:38:42|979.35
05:38:43|979.35
05:38:45|979.35
05:38:45|979.35
05:38:46|979.35
05:38:47|979.35
05:38:48|979.35
05:38:50|979.35
05:38:50|979.35
05:38:51|979.35
05:38:53|979.35
05:38:53|979.35
05:38:55|979.35
05:38:55|979.35
05:38:58|979.35
05:38:58|979.35
05:38:59|978.87
05:39:00|978.87
05:39:02|978.87
05:39:03|978.87
05:39:04|978.87
05:39:05|978.87
05:39:06|978.87
05:39:07|978.87
05:39:09|978.87
05:39:09|978.87
05:39:11|978.87
05:39:12|978.87
05:39:13|978.87
05:39:14|978.87
05:39:15|978.87
05:39:16|978.87
05:39:18|978.87
05:39:18|978.87
05:39:19|978.87
05:39:20|978.87
05:39:21|978.87
05:39:22|978.87
05:39:23|978.87
05:39:24|978.87
05:39:25|978.87
05:39:26|978.87
05:39:27|978.87
05:39:28|978.87
05:39:29|978.87
05:39:30|978.87
05:39:31|978.87
05:39:32|978.87
05:39:33|978.87
05:39:34|978.87
05:39:35|978.87
05:39:36|978.87
05:39:37|978.87
05:39:38|978.87
05:39:39|978.87
05:39:40|978.87
05:39:41|978.87
05:39:42|978.87
05:39:44|978.87
05:39:45|978.87
05:39:45|978.87
05:39:46|978.87
05:39:48|978.87
05:39:49|978.87
05:39:49|978.87
05:39:50|978.87
05:39:51|978.87
05:39:52|978.87
05:39:53|978.87
05:39:54|978.87
05:39:56|978.87
05:39:57|978.87
05:39:58|978.87
05:39:59|978.87
05:40:01|978.87
05:40:01|978.87
05:40:02|978.87
05:40:03|978.87
05:40:04|978.87
05:40:05|979.21
05:40:06|979.21
05:40:08|979.21
05:40:08|979.21
05:40:09|979.21
05:40:10|979.21
05:40:12|979.21
05:40:12|979.21
05:40:14|979.21
05:40:14|979.21
05:40:16|979.21
05:40:16|979.21
05:40:18|979.21
05:40:19|979.21
05:40:19|979.21
05:40:21|979.21
05:40:22|979.21
05:40:23|979.21
05:40:24|979.21
05:40:25|979.21
05:40:26|979.21
05:40:27|979.21
05:40:28|979.21
05:40:30|979.21
05:40:30|979.21
05:40:31|979.21
05:40:32|979.21
05:40:33|979.21
05:40:34|979.21
05:40:35|979.21
05:40:36|979.21
05:40:37|979.21
05:40:38|979.21
05:40:39|979.21
05:40:40|979.21
05:40:41|979.21
05:40:42|979.21
05:40:43|979.21
05:40:44|979.21
05:40:45|979.21
05:40:46|979.21
05:40:47|979.21
05:40:48|978.12
05:40:49|978.12
05:40:50|978.12
05:40:51|978.12
05:40:52|978.12
05:40:53|978.12
05:40:54|978.12
05:40:55|978.12
05:40:57|978.12
05:40:59|978.12
05:41:00|978.12
05:41:01|978.12
05:41:01|978.12
05:41:03|978.12
05:41:03|978.12
05:41:04|978.12
05:41:05|978.12
05:41:06|978.12
05:41:08|978.12
05:41:09|978.12
05:41:10|978.12
05:41:11|978.12
05:41:12|978.12
05:41:13|978.12
05:41:14|978.12
05:41:15|978.12
05:41:16|978.12
05:41:17|978.12
05:41:18|978.12
05:41:18|978.12
05:41:20|978.12
05:41:21|978.12
05:41:22|978.12
05:41:22|978.12
05:41:24|978.12
05:41:25|978.12
05:41:26|978.12
05:41:27|978.12
05:41:28|978.12
05:41:29|978.12
05:41:30|978.12
05:41:30|978.12
05:41:32|978.12
05:41:33|978.12
05:41:34|978.12
05:41:35|978.12
05:41:36|978.12
05:41:37|978.12
05:41:38|978.12
05:41:39|978.12
05:41:39|978.12
05:41:41|978.12
05:41:42|978.12
05:41:43|978.12
05:41:43|978.12
05:41:45|978.12
05:41:46|978.12
05:41:47|978.12
05:41:48|978.12
05:41:49|978.12
05:41:50|978.12
05:41:51|977.32
05:41:52|977.32
05:41:53|977.32
05:41:54|977.32
05:41:55|977.32
05:41:57|977.32
05:41:58|977.32
05:41:58|977.32
05:42:00|977.32
05:42:01|977.46
05:42:02|977.46
05:42:03|977.46
05:42:04|977.46
05:42:05|977.46
05:42:06|977.46
05:42:07|977.46
05:42:08|977.46
05:42:09|977.46
05:42:10|977.74
05:42:11|977.74
05:42:12|977.74
05:42:13|977.74
05:42:14|977.74
05:42:15|977.74
05:42:16|977.74
05:42:17|977.74
05:42:18|977.74
05:42:19|977.74
05:42:20|977.74
05:42:21|977.74
05:42:22|977.74
05:42:23|977.74
05:42:24|977.74
05:42:25|977.74
05:42:26|977.74
05:42:27|977.74
05:42:28|977.74
05:42:29|977.74
05:42:30|977.74
05:42:31|977.74
05:42:33|977.74
05:42:33|977.74
05:42:34|977.74
05:42:35|977.74
05:42:36|977.74
05:42:37|977.74
05:42:38|977.74
05:42:39|977.74
05:42:40|977.74
05:42:41|977.74
05:42:42|977.74
05:42:43|977.74
05:42:44|977.74
05:42:45|977.74
05:42:46|977.74
05:42:47|977.74
05:42:48|977.74
05:42:49|977.74
05:42:50|977.74
05:42:51|977.74
05:42:52|977.74
05:42:53|977.74
05:42:54|977.74
05:42:55|977.74
05:42:56|977.74
05:42:58|977.74
05:42:59|977.74
05:43:00|977.74
05:43:02|977.74
05:43:02|977.74
05:43:03|977.74
05:43:04|977.74
05:43:05|977.74
05:43:06|977.74
05:43:08|977.74
05:43:09|977.74
05:43:10|977.74
05:43:10|977.74
05:43:12|977.74
05:43:13|977.74
05:43:14|977.74
05:43:15|977.74
05:43:16|977.74
05:43:17|977.74
05:43:18|977.74
05:43:19|977.74
05:43:20|978.21
05:43:21|978.21
05:43:22|978.25
05:43:23|978.25
05:43:24|978.25
05:43:25|978.25
05:43:26|978.25
05:43:27|978.25
05:43:28|978.25
05:43:29|978.25
05:43:30|978.25
05:43:32|978.25
05:43:33|978.25
05:43:34|978.25
05:43:35|978.25
05:43:36|978.25
05:43:37|978.25
05:43:38|978.25
05:43:39|978.25
05:43:40|978.25
05:43:41|978.25
05:43:41|978.25
05:43:43|978.25
05:43:44|978.25
05:43:44|978.25
05:43:45|978.25
05:43:46|978.25
05:43:48|978.25
05:43:49|978.25
05:43:50|978.25
05:43:51|978.25
05:43:52|977.94
05:43:53|977.94
05:43:54|977.94
05:43:55|977.94
05:43:56|977.94
05:43:57|977.94
05:43:58|977.94
05:44:00|977.94
05:44:00|977.94
05:44:02|977.94
05:44:03|977.94
05:44:04|977.94
05:44:05|977.74
05:44:06|977.74
05:44:06|977.74
05:44:08|977.74
05:44:09|977.74
05:44:10|977.74
05:44:11|977.74
05:44:12|977.74
05:44:13|977.74
05:44:14|977.74
05:44:14|977.74
05:44:16|977.74
05:44:17|977.74
05:44:18|977.74
05:44:19|977.74
05:44:20|977.74
05:44:20|977.74
05:44:22|977.74
05:44:22|977.74
05:44:25|977.74
05:44:25|977.74
05:44:26|977.74
05:44:27|977.74
05:44:28|977.74
05:44:29|977.74
05:44:30|977.74
05:44:31|977.74
05:44:32|977.74
05:44:33|977.74
05:44:34|977.74
05:44:35|977.74
05:44:36|977.74
05:44:37|977.74
05:44:39|977.74
05:44:39|977.74
05:44:40|977.74
05:44:42|977.74
05:44:42|977.74
05:44:44|977.74
05:44:45|977.74
05:44:46|977.74
05:44:47|977.74
05:44:48|977.74
05:44:49|977.74
05:44:50|977.78
05:44:51|977.78
05:44:52|977.78
05:44:53|977.78
05:44:55|977.78
05:44:55|977.78
05:44:56|977.78
05:44:57|977.78
05:44:58|977.78
05:45:00|977.78
05:45:02|977.78
05:45:02|977.78
05:45:03|977.78
05:45:04|977.78
05:45:05|977.78
05:45:06|977.78
05:45:07|977.78
05:45:09|977.78
05:45:10|977.78
05:45:11|977.78
05:45:12|977.78
05:45:13|977.78
05:45:14|977.78
05:45:15|977.78
05:45:15|977.78
05:45:17|977.78
05:45:18|977.78
05:45:18|977.78
05:45:21|977.78
05:45:22|977.78
05:45:22|977.78
05:45:23|977.78
05:45:24|977.78
05:45:25|977.78
05:45:26|977.78
05:45:27|977.78
05:45:28|977.78
05:45:29|978.14
05:45:30|978.14
05:45:31|978.14
05:45:32|978.14
05:45:33|978.14
05:45:34|978.14
05:45:35|978.14
05:45:36|978.14
05:45:37|978.14
05:45:38|978.14
05:45:39|978.14
05:45:40|978.14
05:45:41|978.14
05:45:42|978.14
05:45:43|978.14
05:45:44|978.14
05:45:45|978.14
05:45:46|978.14
05:45:47|978.14
05:45:48|978.14
05:45:49|978.14
05:45:50|978.14
05:45:51|978.14
05:45:52|978.14
05:45:54|978.14
05:45:54|978.14
05:45:56|978.14
05:45:57|978.14
05:45:58|978.33
05:45:59|978.33
05:46:00|978.33
05:46:02|978.33
05:46:03|978.33
05:46:05|978.33
05:46:06|978.33
05:46:07|978.33
05:46:08|978.33
05:46:09|978.33
05:46:10|978.33
05:46:11|978.33
05:46:12|978.33
05:46:13|978.33
05:46:14|978.33
05:46:15|978.33
05:46:16|978.33
05:46:17|978.33
05:46:18|978.33
05:46:19|978.33
05:46:20|978.33
05:46:21|978.33
05:46:22|978.33
05:46:24|978.33
05:46:24|978.33
05:46:26|978.33
05:46:27|978.33
05:46:27|978.33
05:46:28|978.33
05:46:29|978.33
05:46:31|978.33
05:46:32|978.33
05:46:33|978.33
05:46:34|978.33
05:46:35|978.33
05:46:36|978.33
05:46:37|978.33
05:46:38|978.33
05:46:39|978.33
05:46:40|978.33
05:46:41|978.33
05:46:42|978.33
05:46:43|978.33
05:46:44|978.33
05:46:45|978.33
05:46:46|978.33
05:46:47|978.33
05:46:48|978.33
05:46:49|978.33
05:46:50|978.33
05:46:51|978.33
05:46:52|978.33
05:46:53|978.33
05:46:54|978.33
05:46:55|978.33
05:46:56|978.33
05:46:57|978.33
05:46:58|978.33
05:46:59|978.33
05:47:00|978.33
05:47:01|978.33
05:47:03|978.33
05:47:04|978.33
05:47:05|978.33
05:47:06|978.33
05:47:07|978.33
05:47:08|978.33
05:47:09|978.33
05:47:10|978.33
05:47:11|978.33
05:47:13|978.33
05:47:13|978.33
05:47:14|978.33
05:47:16|978.33
05:47:17|978.33
05:47:17|978.33
05:47:18|978.33
05:47:20|978.33
05:47:20|978.33
05:47:21|978.33
05:47:22|978.33
05:47:23|978.33
05:47:25|978.33
05:47:25|978.33
05:47:26|978.33
05:47:28|978.33
05:47:28|978.33
05:47:30|978.33
05:47:31|978.33
05:47:31|978.33
05:47:32|978.33
05:47:33|978.33
05:47:34|978.33
05:47:35|978.33
05:47:37|978.33
05:47:38|978.33
05:47:38|978.33
05:47:39|978.33
05:47:40|978.33
05:47:42|978.33
05:47:42|978.33
05:47:43|978.33
05:47:45|978.33
05:47:45|978.33
05:47:47|978.33
05:47:48|978.33
05:47:48|978.33
05:47:49|978.33
05:47:50|978.33
05:47:51|978.33
05:47:52|978.33
05:47:53|978.33
05:47:54|978.33
05:47:55|978.33
05:47:57|978.33
05:47:58|978.33
05:47:58|978.33
05:47:59|978.33
05:48:01|978.33
05:48:01|978.33
05:48:03|978.33
05:48:05|978.33
05:48:06|978.33
05:48:07|978.33
05:48:07|978.33
05:48:09|978.33
05:48:09|978.33
05:48:10|978.33
05:48:12|978.33
05:48:13|978.33
05:48:14|978.33
05:48:15|978.33
05:48:15|978.33
05:48:17|978.33
05:48:17|978.33
05:48:19|978.33
05:48:19|978.33
05:48:20|978.33
05:48:21|978.33
05:48:22|978.33
05:48:23|978.33
05:48:24|978.33
05:48:26|978.33
05:48:26|978.33
05:48:28|978.33
05:48:28|978.33
05:48:29|978.33
05:48:30|978.33
05:48:31|978.33
05:48:33|978.33
05:48:33|978.33
05:48:34|978.33
05:48:35|978.33
05:48:36|978.33
05:48:37|978.33
05:48:38|978.33
05:48:39|978.33
05:48:41|978.33
05:48:42|978.33
05:48:43|978.33
05:48:44|978.33
05:48:45|978.33
05:48:46|978.33
05:48:47|978.33
05:48:48|978.33
05:48:49|978.33
05:48:50|978.33
05:48:51|978.33
05:48:52|978.33
05:48:53|978.33
05:48:54|978.33
05:48:55|978.33
05:48:56|978.33
05:48:57|978.33
05:48:58|978.33
05:48:59|978.33
05:49:00|978.33
05:49:01|978.33
05:49:02|978.33
05:49:03|978.33
05:49:05|978.33
05:49:05|978.33
05:49:07|978.37
05:49:08|978.37
05:49:09|978.37
05:49:10|978.37
05:49:11|978.37
05:49:12|978.37
05:49:13|978.37
05:49:14|978.37
05:49:15|978.37
05:49:16|978.37
05:49:17|978.37
05:49:18|978.37
05:49:19|978.37
05:49:21|978.37
05:49:21|978.43
05:49:23|978.43
05:49:23|978.43
05:49:25|978.43
05:49:26|978.43
05:49:27|978.43
05:49:28|978.43
05:49:29|978.43
05:49:30|978.43
05:49:31|978.43
05:49:32|978.43
05:49:33|978.43
05:49:34|978.43
05:49:35|978.43
05:49:36|978.43
05:49:37|978.43
05:49:38|978.43
05:49:39|978.43
05:49:40|978.43
05:49:41|978.43
05:49:42|978.43
05:49:43|978.43
05:49:44|978.43
05:49:45|978.43
05:49:46|978.43
05:49:47|977.8
05:49:48|977.8
05:49:49|977.8
05:49:50|977.8
05:49:51|977.8
05:49:52|977.8
05:49:53|977.8
05:49:54|977.8
05:49:55|977.8
05:49:56|977.8
05:49:57|977.8
05:49:58|977.8
05:49:59|977.8
05:50:00|977.8
05:50:01|977.8
05:50:02|977.8
05:50:03|977.8
05:50:04|977.8
05:50:06|977.8
05:50:06|977.8
05:50:07|977.8
05:50:09|977.8
05:50:10|977.8
05:50:11|977.8
05:50:12|977.8
05:50:13|976.41
05:50:15|976.41
05:50:15|976.41
05:50:17|976.41
05:50:17|976.41
05:50:18|976.41
05:50:19|976.41
05:50:20|976.41
05:50:22|976.41
05:50:22|976.41
05:50:24|976.41
05:50:24|975.73
05:50:25|975.73
05:50:26|975.73
05:50:28|975.73
05:50:29|975.73
05:50:29|975.73
05:50:30|975.73
05:50:31|975.73
05:50:33|975.73
05:50:33|975.73
05:50:35|975.85
05:50:35|975.85
05:50:36|975.85
05:50:37|975.85
05:50:38|975.85
05:50:39|975.85
05:50:41|975.85
05:50:41|975.85
05:50:43|975.85
05:50:43|975.85
05:50:44|975.85
05:50:45|975.85
05:50:47|975.85
05:50:48|975.85
05:50:49|975.93
05:50:50|975.93
05:50:51|975.93
05:50:52|975.93
05:50:53|975.93
05:50:54|975.93
05:50:55|975.93
05:50:56|975.93
05:50:57|975.93
05:50:58|975.93
05:50:59|976.03
05:51:00|976.03
05:51:01|976.03
05:51:02|976.03
05:51:03|976.03
05:51:04|976.03
05:51:05|976.03
05:51:07|976.03
05:51:07|976.03
05:51:09|976.03
05:51:10|976.03
05:51:11|976.01
05:51:12|976.01
05:51:13|976.01
05:51:14|976.01
05:51:15|976.01
05:51:16|976.01
05:51:17|976.01
05:51:18|976.01
05:51:19|976.01
05:51:20|976.01
05:51:21|976.01
05:51:22|976.01
05:51:23|976.01
05:51:24|976.01
05:51:25|976.01
05:51:26|976.01
05:51:27|976.01
05:51:28|976.01
05:51:29|976.01
05:51:30|976.01
05:51:31|976.01
05:51:32|976.01
05:51:33|976.01
05:51:34|976.01
05:51:35|976.01
05:51:36|976.01
05:51:37|976.1
05:51:38|976.1
05:51:39|976.1
05:51:40|976.1
05:51:41|976.1
05:51:49|976.1
05:51:49|976.29
05:51:50|976.29
05:51:51|976.29
05:51:52|976.29
05:51:53|976.29
05:51:54|976.29
05:51:55|976.29
05:51:56|976.29
05:51:57|976.29
05:51:58|976.29
05:51:59|976.29
05:52:00|976.29
05:52:02|976.29
05:52:02|976.29
05:52:03|976.29
05:52:04|976.29
05:52:06|976.29
05:52:08|976.29
05:52:08|976.29
05:52:10|976.29
05:52:10|976.29
05:52:12|976.29
05:52:12|976.29
05:52:13|976.29
05:52:15|976.29
05:52:16|976.29
05:52:16|976.29
05:52:18|976.29
05:52:19|976.29
05:52:20|976.29
05:52:21|976.29
05:52:21|976.38
05:52:23|976.38
05:52:24|976.38
05:52:24|976.38
05:52:25|976.38
05:52:27|976.38
05:52:28|976.38
05:52:29|976.38
05:52:31|976.38
05:52:31|976.38
05:52:32|976.38
05:52:33|976.38
05:52:34|976.38
05:52:35|976.88
05:52:36|976.88
05:52:37|976.88
05:52:38|976.88
05:52:39|976.88
05:52:40|976.88
05:52:41|976.88
05:52:43|976.88
05:52:44|976.88
05:52:45|976.88
05:52:46|976.88
05:52:47|976.88
05:52:48|976.88
05:52:49|976.88
05:52:50|976.88
05:52:51|976.88
05:52:52|976.88
05:52:53|976.88
05:52:54|976.88
05:52:55|976.92
05:52:56|976.92
05:52:57|976.92
05:52:58|976.98
05:52:59|976.98
05:53:00|976.98
05:53:02|976.98
05:53:02|976.98
05:53:03|976.98
05:53:04|976.98
05:53:05|976.98
05:53:07|976.98
05:53:08|976.98
05:53:09|976.98
05:53:10|976.98
05:53:11|977.04
05:53:12|977.04
05:53:13|977.04
05:53:15|977.04
05:53:16|976.67
05:53:17|976.67
05:53:18|976.67
05:53:19|976.67
05:53:20|976.67
05:53:21|976.67
05:53:22|976.67
05:53:23|976.67
05:53:24|976.67
05:53:25|976.67
05:53:26|976.67
05:53:27|976.67
05:53:28|976.67
05:53:29|976.67
05:53:30|976.67
05:53:31|976.67
05:53:32|976.67
05:53:33|976.67
05:53:34|976.67
05:53:35|976.67
05:53:36|976.67
05:53:37|976.67
05:53:38|976.67
05:53:39|976.67
05:53:40|976.67
05:53:41|976.67
05:53:42|976.67
05:53:43|976.67
05:53:44|976.67
05:53:45|976.67
05:53:46|976.67
05:53:47|976.67
05:53:48|976.67
05:53:49|976.67
05:53:50|976.67
05:53:51|976.67
05:53:52|976.67
05:53:53|976.67
05:53:54|976.67
05:53:55|976.67
05:53:56|976.67
05:53:57|976.67
05:53:58|976.67
05:53:59|976.67
05:54:00|976.67
05:54:01|976.67
05:54:02|976.67
05:54:03|975.22
05:54:04|975.22
05:54:05|975.22
05:54:06|973.68
05:54:08|973.68
05:54:09|974.12
05:54:10|974.12
05:54:11|974.12
05:54:12|974.12
05:54:13|974.12
05:54:14|974.12
05:54:15|974.12
05:54:16|974.12
05:54:17|974.12
05:54:18|974.12
05:54:19|974.12
05:54:21|974.12
05:54:21|974.12
05:54:22|974.12
05:54:23|974.77
05:54:24|974.77
05:54:25|974.77
05:54:26|974.77
05:54:27|974.77
05:54:28|974.77
05:54:29|974.77
05:54:30|974.77
05:54:31|974.77
05:54:33|974.86
05:54:34|974.86
05:54:35|974.86
05:54:36|974.86
05:54:36|974.86
05:54:38|974.86
05:54:38|974.86
05:54:40|974.86
05:54:41|974.86
05:54:42|974.86
05:54:42|974.86
05:54:43|974.86
05:54:45|974.86
05:54:45|973.5
05:54:47|973.5
05:54:47|973.5
05:54:49|974.12
05:54:50|974.12
05:54:51|974.12
05:54:52|974.17
05:54:52|974.17
05:54:53|974.17
05:54:55|974.17
05:54:56|974.17
05:54:57|974.17
05:54:58|974.17
05:54:59|974.17
05:55:00|974.17
05:55:00|974.17
05:55:02|974.17
05:55:03|974.17
05:55:04|974.17
05:55:05|974.17
05:55:06|974.17
05:55:08|974.17
05:55:08|974.17
05:55:09|974.17
05:55:10|975.21
05:55:11|975.21
05:55:12|975.21
05:55:14|975.21
05:55:14|975.21
05:55:16|975.21
05:55:17|975.21
05:55:17|975.21
05:55:19|975.21
05:55:19|975.21
05:55:21|975.21
05:55:22|975.21
05:55:23|975.21
05:55:24|975.21
05:55:25|975.21
05:55:26|975.21
05:55:27|975.21
05:55:28|975.
05:55:29|975.
05:55:30|975.
05:55:31|975.
05:55:32|975.
05:55:33|975.
05:55:34|975.
05:55:35|975.
05:55:36|975.
05:55:37|975.
05:55:38|975.
05:55:39|975.
05:55:40|975.
05:55:41|975.
05:55:42|975.
05:55:43|975.
05:55:44|975.
05:55:45|975.
05:55:46|975.
05:55:47|975.
05:55:48|975.
05:55:49|974.89
05:55:50|974.89
05:55:51|974.89
05:55:52|974.89
05:55:53|974.89
05:55:54|974.89
05:55:55|974.89
05:55:57|974.89
05:55:57|974.89
05:55:58|974.89
05:55:59|974.89
05:56:00|974.89
05:56:01|974.89
05:56:02|974.89
05:56:03|974.89
05:56:04|974.89
05:56:05|974.89
05:56:06|974.89
05:56:07|974.89
05:56:09|974.89
05:56:11|974.89
05:56:11|974.89
05:56:13|974.89
05:56:14|974.89
05:56:15|974.89
05:56:16|974.89
05:56:17|974.89
05:56:17|974.89
05:56:19|974.89
05:56:20|974.89
05:56:20|974.89
05:56:22|974.89
05:56:23|974.89
05:56:23|974.89
05:56:25|974.89
05:56:26|974.89
05:56:27|974.89
05:56:28|974.89
05:56:29|974.71
05:56:30|974.71
05:56:31|974.71
05:56:32|974.71
05:56:33|974.71
05:56:34|974.71
05:56:35|974.71
05:56:36|974.71
05:56:37|974.71
05:56:38|974.71
05:56:39|974.71
05:56:40|974.71
05:56:41|974.71
05:56:42|974.71
05:56:44|974.71
05:56:44|974.71
05:56:45|974.71
05:56:46|974.71
05:56:47|974.71
05:56:48|974.71
05:56:49|974.71
05:56:50|974.71
05:56:51|974.71
05:56:52|975.06
05:56:53|975.06
05:56:55|975.06
05:56:56|975.06
05:56:57|975.06
05:56:58|975.06
05:56:59|975.06
05:57:01|975.06
05:57:01|975.06
05:57:02|975.06
05:57:04|975.06
05:57:04|975.06
05:57:06|975.06
05:57:06|975.06
05:57:08|975.06
05:57:09|975.06
05:57:10|975.06
05:57:12|975.06
05:57:13|975.06
05:57:14|975.06
05:57:15|975.06
05:57:16|975.06
05:57:17|975.06
05:57:18|975.06
05:57:19|975.06
05:57:20|975.06
05:57:22|975.06
05:57:22|975.06
05:57:24|975.06
05:57:25|975.06
05:57:26|975.06
05:57:27|975.06
05:57:28|975.06
05:57:29|975.06
05:57:30|975.06
05:57:31|975.06
05:57:32|975.06
05:57:33|975.06
05:57:34|975.06
05:57:36|975.06
05:57:36|975.06
05:57:37|975.06
05:57:38|975.06
05:57:39|975.06
05:57:40|975.06
05:57:41|975.61
05:57:42|975.61
05:57:43|975.61
05:57:44|975.61
05:57:45|975.61
05:57:46|975.64
05:57:47|975.64
05:57:48|975.64
05:57:50|975.64
05:57:50|975.64
05:57:51|975.64
05:57:52|975.64
05:57:53|975.64
05:57:54|975.64
05:57:55|975.64
05:57:56|975.64
05:57:57|975.64
05:57:58|975.64
05:57:59|975.64
05:58:00|975.64
05:58:01|975.64
05:58:02|975.64
05:58:03|975.64
05:58:04|975.64
05:58:05|975.64
05:58:06|975.64
05:58:07|975.64
05:58:08|975.64
05:58:09|975.64
05:58:11|975.64
05:58:12|975.64
05:58:13|975.64
05:58:14|975.64
05:58:15|975.64
05:58:16|975.64
05:58:16|975.64
05:58:17|975.64
05:58:20|975.64
05:58:20|975.64
05:58:21|975.64
05:58:22|975.64
05:58:23|974.5
05:58:24|974.5
05:58:25|974.5
05:58:26|974.5
05:58:27|974.5
05:58:29|974.5
05:58:30|974.5
05:58:31|974.5
05:58:32|974.5
05:58:33|974.5
05:58:34|974.5
05:58:34|974.5
05:58:36|974.5
05:58:37|974.5
05:58:38|974.5
05:58:38|974.5
05:58:39|974.5
05:58:41|974.39
05:58:41|974.39
05:58:43|974.39
05:58:44|974.39
05:58:45|974.39
05:58:46|974.52
05:58:47|974.52
05:58:48|974.52
05:58:49|974.52
05:58:51|974.52
05:58:51|974.52
05:58:52|974.52
05:58:53|974.52
05:58:54|974.52
05:58:55|974.52
05:58:56|974.52
05:58:57|974.52
05:58:58|974.52
05:58:59|974.52
05:59:00|974.52
05:59:02|974.52
05:59:02|974.52
05:59:03|974.52
05:59:04|974.52
05:59:05|974.52
05:59:06|974.52
05:59:07|974.52
05:59:08|974.52
05:59:09|974.52
05:59:10|974.52
05:59:11|974.52
05:59:13|974.52
05:59:15|974.52
05:59:15|974.52
05:59:17|974.52
05:59:18|974.52
05:59:18|974.52
05:59:19|974.52
05:59:21|974.52
05:59:22|974.52
05:59:24|974.52
05:59:25|974.52
05:59:26|974.52
05:59:26|974.52
05:59:27|973.72
05:59:28|973.1
05:59:29|973.1
05:59:31|973.1
05:59:31|973.1
05:59:33|973.1
05:59:35|973.1
05:59:35|973.1
05:59:36|973.1
05:59:37|973.1
05:59:39|973.1
05:59:39|973.1
05:59:40|973.1
05:59:41|973.99
05:59:42|973.99
05:59:43|973.99
05:59:44|973.99
05:59:45|973.99
05:59:46|973.99
05:59:47|973.99
05:59:48|973.99
05:59:49|973.99
05:59:50|973.99
05:59:51|973.99
05:59:52|973.99
05:59:53|973.99
05:59:55|973.99
05:59:55|973.99
05:59:56|973.99
05:59:57|973.99
05:59:58|973.99
06:00:00|973.99
06:00:04|973.99
06:00:05|973.99
06:00:06|973.99
06:00:06|973.99
06:00:07|973.99
06:00:08|973.99
06:00:10|973.99
06:00:11|973.99
06:00:12|973.99
06:00:13|973.99
06:00:15|973.99
06:00:16|973.99
06:00:17|973.99
06:00:18|973.99
06:00:19|973.99
06:00:20|973.99
06:00:21|973.99
06:00:22|973.99
06:00:23|973.99
06:00:24|973.99
06:00:26|973.99
06:00:26|973.99
06:00:27|973.99
06:00:28|973.99
06:00:29|973.99
06:00:30|973.99
06:00:31|973.99
06:00:32|973.99
06:00:33|973.99
06:00:34|973.99
06:00:35|973.99
06:00:37|973.99
06:00:37|973.99
06:00:38|973.99
06:00:39|973.99
06:00:40|973.99
06:00:42|973.99
06:00:42|973.99
06:00:43|973.99
06:00:44|973.99
06:00:45|973.99
06:00:47|973.99
06:00:47|973.99
06:00:49|973.99
06:00:50|973.99
06:00:51|973.99
06:00:52|973.99
06:00:52|973.99
06:00:53|973.99
06:00:55|973.99
06:00:55|973.99
06:00:57|973.99
06:00:58|973.99
06:00:59|973.99
06:01:00|973.99
06:01:00|973.99
06:01:01|973.99
06:01:03|973.99
06:01:03|973.99
06:01:05|973.99
06:01:06|973.99
06:01:07|973.99
06:01:07|973.99
06:01:08|973.99
06:01:09|973.99
06:01:10|973.99
06:01:12|973.99
06:01:12|973.99
06:01:15|973.99
06:01:16|973.99
06:01:17|973.99
06:01:18|973.99
06:01:19|973.99
06:01:20|973.99
06:01:21|973.99
06:01:22|973.99
06:01:23|973.99
06:01:24|973.99
06:01:25|973.99
06:01:26|973.99
06:01:27|973.99
06:01:28|973.99
06:01:29|973.99
06:01:30|973.99
06:01:31|973.99
06:01:32|974.17
06:01:33|974.17
06:01:34|974.03
06:01:35|974.03
06:01:36|974.03
06:01:37|974.03
06:01:39|974.03
06:01:40|974.03
06:01:41|974.03
06:01:42|974.03
06:01:43|974.03
06:01:44|974.03
06:01:45|974.03
06:01:46|974.03
06:01:47|974.03
06:01:47|974.03
06:01:48|974.03
06:01:50|974.03
06:01:51|974.03
06:01:52|974.03
06:01:53|974.03
06:01:54|974.03
06:01:54|974.03
06:01:56|974.03
06:01:56|974.03
06:01:57|974.03
06:01:59|974.03
06:02:00|974.03
06:02:01|974.03
06:02:02|974.03
06:02:03|974.03
06:02:04|974.03
06:02:05|974.03
06:02:06|974.03
06:02:07|974.03
06:02:08|974.03
06:02:09|973.37
06:02:10|973.37
06:02:11|973.37
06:02:12|973.37
06:02:13|973.37
06:02:20|973.37
06:02:21|973.37
06:02:23|973.37
06:02:23|973.37
06:02:24|973.37
06:02:25|973.37
06:02:26|973.37
06:02:27|973.37
06:02:28|973.37
06:02:29|973.37
06:02:30|973.37
06:02:31|973.37
06:02:32|973.37
06:02:33|973.37
06:02:34|973.37
06:02:35|973.37
06:02:36|973.37
06:02:38|973.37
06:02:38|973.37
06:02:39|973.37
06:02:41|973.37
06:02:42|973.37
06:02:42|973.37
06:02:44|973.37
06:02:45|973.37
06:02:46|973.37
06:02:47|973.37
06:02:47|973.37
06:02:49|973.37
06:02:50|973.37
06:02:51|973.2
06:02:52|973.2
06:02:52|973.2
06:02:54|973.2
06:02:54|973.2
06:02:56|973.2
06:02:56|973.2
06:02:57|973.2
06:02:59|973.2
06:03:00|973.2
06:03:01|973.2
06:03:01|973.2
06:03:03|973.2
06:03:03|973.2
06:03:05|973.2
06:03:06|973.2
06:03:07|973.2
06:03:08|973.2
06:03:10|973.2
06:03:10|973.2
06:03:11|973.2
06:03:12|973.2
06:03:14|973.2
06:03:15|973.2
06:03:16|973.2
06:03:17|973.2
06:03:19|974.17
06:03:20|974.17
06:03:22|974.17
06:03:22|974.17
06:03:23|974.17
06:03:24|974.17
06:03:25|974.17
06:03:26|974.17
06:03:27|974.17
06:03:28|974.17
06:03:29|974.17
06:03:30|974.17
06:03:31|974.17
06:03:32|974.17
06:03:33|974.17
06:03:34|974.17
06:03:35|974.17
06:03:36|974.17
06:03:37|974.17
06:03:38|974.17
06:03:39|974.17
06:03:40|974.17
06:03:41|974.17
06:03:42|974.17
06:03:43|974.17
06:03:49|974.17
06:03:50|974.42
06:03:51|974.42
06:03:52|974.42
06:03:53|974.42
06:03:54|974.42
06:03:55|974.42
06:03:56|974.42
06:03:57|974.42
06:03:58|974.42
06:03:59|974.42
06:04:00|974.42
06:04:01|974.42
06:04:02|974.42
06:04:03|974.42
06:04:04|974.42
06:04:05|974.42
06:04:06|974.42
06:04:07|974.42
06:04:08|974.42
06:04:09|974.42
06:04:10|974.42
06:04:11|974.42
06:04:12|974.93
06:04:13|974.93
06:04:14|974.93
06:04:16|974.93
06:04:17|974.93
06:04:19|974.93
06:04:19|974.93
06:04:20|974.93
06:04:22|974.93
06:04:23|974.93
06:04:24|974.93
06:04:25|974.93
06:04:26|974.93
06:04:27|974.93
06:04:28|974.93
06:04:29|974.93
06:04:30|974.93
06:04:31|974.93
06:04:32|974.93
06:04:33|974.93
06:04:34|974.93
06:04:35|974.93
06:04:36|974.93
06:04:37|974.93
06:04:38|974.93
06:04:39|974.76
06:04:40|974.76
06:04:41|974.76
06:04:42|974.76
06:04:44|974.76
06:04:44|974.76
06:04:45|974.76
06:04:46|974.76
06:04:47|974.76
06:04:48|974.76
06:04:49|974.76
06:04:50|974.76
06:04:51|974.76
06:04:52|974.76
06:04:54|974.76
06:04:54|974.76
06:04:55|974.76
06:04:57|974.76
06:04:58|974.76
06:04:59|974.76
06:05:00|974.76
06:05:01|974.76
06:05:02|974.76
06:05:03|974.76
06:05:04|974.76
06:05:05|974.76
06:05:06|974.76
06:05:07|974.76
06:05:08|974.76
06:05:09|974.76
06:05:10|974.21
06:05:11|974.21
06:05:12|974.21
06:05:13|974.21
06:05:14|974.21
06:05:15|974.21
06:05:16|974.21
06:05:18|974.21
06:05:18|974.21
06:05:19|974.21
06:05:20|974.21
06:05:21|975.25
06:05:22|975.25
06:05:23|975.25
06:05:25|975.25
06:05:25|975.25
06:05:26|975.25
06:05:28|975.25
06:05:29|975.25
06:05:30|975.25
06:05:31|975.25
06:05:31|975.25
06:05:34|975.25
06:05:34|975.25
06:05:35|975.25
06:05:36|975.25
06:05:38|975.25
06:05:38|975.25
06:05:39|975.25
06:05:40|975.25
06:05:41|975.25
06:05:42|975.25
06:05:43|975.25
06:05:44|975.25
06:05:45|975.25
06:05:47|975.25
06:05:47|975.25
06:05:48|975.25
06:05:49|975.25
06:05:50|975.25
06:05:51|975.25
06:05:52|975.25
06:05:53|975.25
06:05:54|975.25
06:05:55|975.25
06:05:56|975.25
06:05:58|975.25
06:05:59|975.25
06:05:59|975.25
06:06:00|975.06
06:06:01|975.05
06:06:03|975.05
06:06:04|975.05
06:06:04|975.05
06:06:05|975.05
06:06:07|975.05
06:06:07|975.05
06:06:08|975.05
06:06:09|975.05
06:06:10|975.05
06:06:11|975.05
06:06:12|975.05
06:06:13|975.05
06:06:14|975.05
06:06:16|975.05
06:06:16|975.05
06:06:18|975.05
06:06:20|975.05
06:06:20|975.05
06:06:22|975.05
06:06:23|975.05
06:06:23|975.05
06:06:25|975.05
06:06:26|975.05
06:06:27|975.05
06:06:28|975.05
06:06:29|975.05
06:06:30|975.05
06:06:31|975.05
06:06:32|975.05
06:06:33|975.05
06:06:34|975.05
06:06:35|975.05
06:06:36|975.05
06:06:37|975.05
06:06:38|975.05
06:06:39|975.05
06:06:40|975.05
06:06:41|975.05
06:06:42|975.05
06:06:43|975.05
06:06:44|975.05
06:06:45|975.05
06:06:46|975.05
06:06:47|975.05
06:06:48|975.05
06:06:49|975.05
06:06:50|975.05
06:06:51|975.05
06:06:52|975.05
06:06:53|975.05
06:06:54|975.05
06:06:55|975.05
06:06:56|975.05
06:06:57|975.05
06:06:58|975.05
06:06:59|975.05
06:07:00|975.05
06:07:01|975.05
06:07:02|975.05
06:07:03|975.05
06:07:04|975.05
06:07:05|975.05
06:07:06|975.05
06:07:07|975.05
06:07:08|975.05
06:07:09|975.05
06:07:10|975.05
06:07:11|975.05
06:07:12|975.05
06:07:13|975.05
06:07:14|975.05
06:07:15|975.05
06:07:16|975.05
06:07:17|975.05
06:07:19|975.05
06:07:19|975.05
06:07:21|975.05
06:07:22|975.05
06:07:24|975.05
06:07:24|975.05
06:07:25|975.05
06:07:26|975.05
06:07:27|975.05
06:07:29|975.24
06:07:30|975.24
06:07:31|975.24
06:07:32|975.24
06:07:33|975.24
06:07:34|975.24
06:07:35|975.24
06:07:36|975.24
06:07:37|975.24
06:07:38|975.24
06:07:40|975.24
06:07:40|975.24
06:07:41|975.24
06:07:42|975.24
06:07:44|975.24
06:07:44|975.24
06:07:45|975.24
06:07:46|975.02
06:07:47|975.02
06:07:49|974.97
06:07:50|974.97
06:07:51|974.97
06:07:52|974.97
06:07:53|975.29
06:07:54|975.29
06:07:55|975.29
06:07:56|975.29
06:07:57|975.29
06:07:58|975.29
06:07:59|975.29
06:08:00|975.29
06:08:01|975.27
06:08:02|975.27
06:08:03|975.27
06:08:04|975.27
06:08:05|975.27
06:08:06|975.26
06:08:07|975.26
06:08:08|975.26
06:08:09|975.26
06:08:11|975.26
06:08:11|975.29
06:08:12|975.29
06:08:13|975.29
06:08:14|975.36
06:08:15|975.36
06:08:16|975.36
06:08:17|975.36
06:08:18|975.36
06:08:20|975.36
06:08:22|975.37
06:08:23|975.37
06:08:24|975.37
06:08:25|975.37
06:08:26|975.37
06:08:27|975.37
06:08:28|976.21
06:08:29|976.21
06:08:30|976.21
06:08:31|976.21
06:08:32|976.21
06:08:33|975.46
06:08:34|975.46
06:08:35|975.46
06:08:36|975.46
06:08:37|975.46
06:08:38|975.46
06:08:39|975.46
06:08:40|975.46
06:08:41|975.46
06:08:42|975.46
06:08:43|975.46
06:08:44|975.46
06:08:45|975.46
06:08:46|975.46
06:08:47|975.46
06:08:48|975.46
06:08:49|975.46
06:08:50|975.46
06:08:51|975.46
06:08:52|975.46
06:08:53|975.46
06:08:54|975.46
06:08:55|975.46
06:08:56|975.46
06:08:57|975.46
06:08:58|975.46
06:08:59|975.46
06:09:00|975.46
06:09:01|975.46
06:09:02|975.46
06:09:03|975.46
06:09:04|975.46
06:09:05|975.46
06:09:06|975.46
06:09:07|975.46
06:09:08|975.46
06:09:09|975.46
06:09:10|975.46
06:09:11|975.46
06:09:12|975.46
06:09:14|975.46
06:09:15|975.46
06:09:15|975.46
06:09:16|975.46
06:09:18|975.46
06:09:19|975.46
06:09:20|975.46
06:09:21|975.46
06:09:23|975.46
06:09:24|975.46
06:09:26|975.46
06:09:26|975.46
06:09:27|975.46
06:09:28|975.46
06:09:29|975.46
06:09:30|975.46
06:09:31|975.46
06:09:32|975.46
06:09:33|975.46
06:09:34|975.46
06:09:35|975.46
06:09:36|975.68
06:09:37|975.68
06:09:39|975.68
06:09:39|975.68
06:09:40|975.68
06:09:41|975.68
06:09:42|975.68
06:09:43|975.68
06:09:44|975.68
06:09:45|975.68
06:09:46|975.68
06:09:47|975.68
06:09:49|975.68
06:09:49|975.68
06:09:50|975.68
06:09:51|975.68
06:09:53|975.68
06:09:54|975.68
06:09:55|975.68
06:09:56|975.68
06:09:56|975.68
06:09:58|975.68
06:09:58|975.68
06:10:00|975.68
06:10:01|975.68
06:10:02|975.68
06:10:03|975.95
06:10:04|975.95
06:10:05|975.95
06:10:06|975.95
06:10:07|975.95
06:10:08|975.95
06:10:09|975.95
06:10:10|975.95
06:10:11|975.95
06:10:11|975.95
06:10:13|975.95
06:10:13|975.95
06:10:15|975.95
06:10:15|975.95
06:10:17|975.95
06:10:17|975.95
06:10:19|975.95
06:10:20|975.95
06:10:21|975.95
06:10:23|975.95
06:10:23|975.95
06:10:25|975.95
06:10:26|975.95
06:10:27|975.95
06:10:28|975.95
06:10:30|975.95
06:10:31|975.95
06:10:32|975.95
06:10:33|975.95
06:10:34|975.95
06:10:35|975.95
06:10:36|975.95
06:10:37|975.95
06:10:38|975.95
06:10:38|975.95
06:10:40|975.95
06:10:41|975.95
06:10:41|975.95
06:10:43|975.95
06:10:44|975.95
06:10:45|975.95
06:10:46|975.95
06:10:46|975.95
06:10:48|975.95
06:10:49|975.95
06:10:50|975.95
06:10:51|975.95
06:10:52|975.95
06:10:53|975.95
06:10:55|975.95
06:10:55|975.95
06:10:56|975.95
06:10:57|975.95
06:10:58|975.95
06:10:59|975.95
06:11:00|975.95
06:11:01|975.95
06:11:02|976.09
06:11:03|976.09
06:11:04|976.09
06:11:06|976.09
06:11:06|976.09
06:11:07|976.09
06:11:08|976.09
06:11:09|976.09
06:11:10|976.09
06:11:12|976.09
06:11:13|976.09
06:11:13|976.09
06:11:15|976.09
06:11:16|976.09
06:11:17|976.09
06:11:18|976.09
06:11:19|976.09
06:11:20|976.09
06:11:21|976.09
06:11:22|976.09
06:11:23|976.09
06:11:24|976.09
06:11:25|976.09
06:11:27|976.09
06:11:28|976.09
06:11:29|976.09
06:11:30|976.09
06:11:31|976.09
06:11:33|976.09
06:11:34|976.09
06:11:35|976.09
06:11:36|976.09
06:11:37|976.09
06:11:38|976.09
06:11:39|976.09
06:11:40|976.09
06:11:41|976.09
06:11:42|976.09
06:11:43|976.09
06:11:44|976.09
06:11:45|976.09
06:11:46|976.09
06:11:47|976.09
06:11:48|976.09
06:11:49|976.09
06:11:50|976.09
06:11:51|976.09
06:11:52|976.09
06:11:53|976.09
06:11:54|976.09
06:11:55|976.09
06:11:56|976.09
06:11:57|976.09
06:11:58|976.09
06:11:59|976.09
06:12:00|976.09
06:12:01|976.09
06:12:02|976.09
06:12:03|976.09
06:12:05|976.09
06:12:06|976.09
06:12:06|976.09
06:12:07|976.09
06:12:08|976.09
06:12:09|976.09
06:12:10|976.09
06:12:11|976.09
06:12:13|976.09
06:12:14|976.09
06:12:15|976.09
06:12:16|976.09
06:12:17|976.09
06:12:18|976.09
06:12:19|975.31
06:12:20|975.31
06:12:21|975.31
06:12:22|975.31
06:12:23|975.31
06:12:24|975.31
06:12:25|975.31
06:12:26|975.31
06:12:28|975.31
06:12:29|975.31
06:12:30|975.31
06:12:31|975.31
06:12:32|975.31
06:12:34|975.31
06:12:34|975.31
06:12:35|975.31
06:12:37|975.31
06:12:37|975.31
06:12:39|975.31
06:12:39|975.31
06:12:40|975.31
06:12:41|975.31
06:12:42|975.31
06:12:43|975.31
06:12:45|975.31
06:12:45|975.31
06:12:47|975.31
06:12:48|975.31
06:12:48|975.31
06:12:49|975.31
06:12:51|975.31
06:12:51|975.31
06:12:53|975.31
06:12:53|975.31
06:12:54|975.31
06:12:56|974.72
06:12:57|974.72
06:12:58|974.72
06:12:59|974.72
06:13:00|974.72
06:13:00|974.72
06:13:01|974.72
06:13:03|974.72
06:13:05|974.72
06:13:05|974.72
06:13:06|974.72
06:13:07|974.72
06:13:08|974.72
06:13:09|974.72
06:13:10|974.72
06:13:11|974.72
06:13:13|974.72
06:13:13|974.72
06:13:14|974.83
06:13:15|974.83
06:13:16|974.83
06:13:17|974.83
06:13:18|974.83
06:13:19|974.83
06:13:20|974.83
06:13:21|974.83
06:13:22|974.83
06:13:24|974.83
06:13:26|974.83
06:13:26|974.83
06:13:27|974.83
06:13:28|974.83
06:13:29|974.83
06:13:30|974.83
06:13:32|974.83
06:13:33|974.83
06:13:34|974.83
06:13:35|974.83
06:13:36|974.83
06:13:37|974.83
06:13:37|974.83
06:13:39|974.83
06:13:40|974.83
06:13:40|974.83
06:13:42|974.83
06:13:43|974.83
06:13:43|974.83
06:13:45|974.83
06:13:46|974.83
06:13:47|974.83
06:13:47|974.83
06:13:49|974.83
06:13:50|974.83
06:13:51|974.83
06:13:52|974.83
06:13:53|974.83
06:13:54|974.83
06:13:54|974.83
06:13:56|974.83
06:13:57|974.83
06:13:58|974.83
06:13:59|974.83
06:13:59|974.83
06:14:01|975.32
06:14:02|975.32
06:14:03|975.32
06:14:04|975.32
06:14:05|975.32
06:14:06|975.32
06:14:07|975.32
06:14:08|975.32
06:14:09|975.32
06:14:11|975.32
06:14:11|975.32
06:14:12|975.32
06:14:13|975.32
06:14:14|975.32
06:14:15|975.32
06:14:16|975.32
06:14:17|975.32
06:14:18|975.32
06:14:19|975.32
06:14:20|975.32
06:14:21|975.32
06:14:22|975.32
06:14:24|975.32
06:14:25|975.32
06:14:26|975.32
06:14:28|975.32
06:14:29|975.32
06:14:30|975.32
06:14:31|975.32
06:14:32|975.32
06:14:34|975.32
06:14:34|975.32
06:14:36|975.32
06:14:36|975.32
06:14:37|975.32
06:14:38|975.32
06:14:39|975.32
06:14:40|975.32
06:14:41|975.32
06:14:42|975.32
06:14:44|975.32
06:14:44|975.32
06:14:45|975.32
06:14:47|975.32
06:14:48|975.32
06:14:48|975.32
06:14:49|975.32
06:14:50|975.32
06:14:51|975.32
06:14:52|975.32
06:14:53|975.32
06:14:54|975.32
06:14:55|975.32
06:14:57|975.32
06:14:58|975.32
06:14:58|975.32
06:14:59|975.32
06:15:00|975.32
06:15:02|975.32
06:15:02|975.32
06:15:04|975.32
06:15:04|975.32
06:15:06|975.32
06:15:07|975.32
06:15:07|975.32
06:15:09|975.32
06:15:09|975.32
06:15:11|975.75
06:15:11|975.75
06:15:12|975.75
06:15:14|975.75
06:15:14|975.75
06:15:16|975.75
06:15:17|975.75
06:15:18|975.75
06:15:19|975.75
06:15:20|975.75
06:15:21|975.75
06:15:22|975.75
06:15:23|975.75
06:15:24|975.75
06:15:24|975.75
06:15:26|975.75
06:15:28|975.75
06:15:29|975.75
06:15:30|975.75
06:15:31|975.75
06:15:32|975.75
06:15:33|976.42
06:15:35|976.42
06:15:36|976.42
06:15:37|976.42
06:15:38|976.42
06:15:39|976.42
06:15:40|976.42
06:15:40|976.42
06:15:41|976.42
06:15:42|976.42
06:15:44|976.42
06:15:45|976.42
06:15:46|976.42
06:15:47|976.42
06:15:48|976.42
06:15:49|976.42
06:15:50|976.42
06:15:51|976.42
06:15:52|976.42
06:15:53|976.42
06:15:54|976.42
06:15:55|976.42
06:15:56|976.42
06:15:57|976.42
06:15:58|976.42
06:15:59|976.42
06:16:00|976.42
06:16:00|976.42
06:16:02|976.42
06:16:03|976.42
06:16:04|976.42
06:16:04|976.42
06:16:06|976.42
06:16:07|976.42
06:16:08|976.42
06:16:09|976.42
06:16:10|976.42
06:16:11|976.42
06:16:12|976.42
06:16:13|976.42
06:16:14|976.42
06:16:15|976.42
06:16:16|976.42
06:16:17|976.42
06:16:18|976.42
06:16:19|976.42
06:16:20|976.42
06:16:21|976.42
06:16:22|976.42
06:16:23|976.42
06:16:24|976.42
06:16:26|976.42
06:16:26|976.42
06:16:27|976.42
06:16:29|976.42
06:16:30|976.42
06:16:31|976.42
06:16:31|976.42
06:16:33|976.42
06:16:34|976.42
06:16:35|976.42
06:16:35|976.42
06:16:37|976.42
06:16:38|976.42
06:16:39|976.42
06:16:39|976.42
06:16:41|976.42
06:16:42|976.42
06:16:43|976.42
06:16:44|976.42
06:16:45|976.42
06:16:46|976.42
06:16:47|976.42
06:16:48|976.42
06:16:49|976.42
06:16:50|976.42
06:16:51|976.42
06:16:52|976.42
06:16:53|976.42
06:16:55|976.42
06:16:55|976.42
06:16:56|976.42
06:16:57|976.42
06:16:58|976.42
06:17:00|976.42
06:17:00|976.42
06:17:01|976.42
06:17:02|976.42
06:17:03|976.42
06:17:04|976.42
06:17:05|976.42
06:17:06|976.42
06:17:07|976.42
06:17:08|976.42
06:17:10|976.42
06:17:10|976.42
06:17:11|976.42
06:17:13|976.42
06:17:13|976.42
06:17:14|976.42
06:17:15|976.42
06:17:16|976.42
06:17:17|976.42
06:17:18|976.42
06:17:20|976.42
06:17:20|976.42
06:17:21|976.42
06:17:22|976.42
06:17:23|976.42
06:17:25|976.42
06:17:27|976.42
06:17:28|976.42
06:17:29|976.42
06:17:29|976.42
06:17:31|976.42
06:17:32|976.42
06:17:33|976.42
06:17:34|976.42
06:17:35|976.42
06:17:36|976.42
06:17:37|976.42
06:17:38|976.42
06:17:39|976.42
06:17:40|976.42
06:17:41|976.42
06:17:42|976.42
06:17:43|976.42
06:17:44|976.
06:17:45|976.
06:17:46|976.
06:17:47|976.
06:17:48|976.
06:17:49|976.
06:17:50|976.
06:17:51|976.
06:17:52|976.
06:17:53|975.78
06:17:54|975.52
06:17:55|975.52
06:17:56|975.52
06:17:57|975.52
06:17:58|975.52
06:17:59|975.52
06:18:00|975.52
06:18:01|975.52
06:18:02|975.52
06:18:03|975.52
06:18:04|975.52
06:18:05|975.52
06:18:06|975.52
06:18:07|975.52
06:18:08|975.52
06:18:09|975.52
06:18:11|975.52
06:18:11|975.52
06:18:12|975.52
06:18:13|975.52
06:18:14|975.52
06:18:15|975.52
06:18:16|975.52
06:18:17|975.52
06:18:18|975.52
06:18:19|975.52
06:18:20|975.52
06:18:21|975.52
06:18:22|975.52
06:18:23|975.52
06:18:24|975.52
06:18:25|975.52
06:18:26|975.52
06:18:27|976.22
06:18:29|976.22
06:18:30|976.22
06:18:31|976.22
06:18:32|976.22
06:18:34|976.22
06:18:34|976.22
06:18:36|976.22
06:18:37|976.22
06:18:38|976.22
06:18:39|976.22
06:18:40|976.22
06:18:40|976.22
06:18:41|976.22
06:18:43|976.22
06:18:43|976.22
06:18:44|976.22
06:18:45|976.22
06:18:47|976.22
06:18:48|976.22
06:18:49|976.22
06:18:50|976.22
06:18:51|976.22
06:18:51|976.22
06:18:53|976.22
06:18:54|976.22
06:18:54|976.22
06:18:56|976.22
06:18:57|976.22
06:18:58|976.22
06:18:58|976.22
06:19:00|976.22
06:19:01|976.22
06:19:02|976.22
06:19:03|976.22
06:19:03|976.22
06:19:04|976.22
06:19:05|976.22
06:19:07|976.22
06:19:08|976.22
06:19:09|976.22
06:19:10|976.22
06:19:11|976.22
06:19:12|976.22
06:19:13|976.22
06:19:14|976.22
06:19:15|976.22
06:19:16|976.22
06:19:17|976.22
06:19:18|976.22
06:19:19|976.22
06:19:20|976.22
06:19:21|976.22
06:19:22|976.22
06:19:23|976.22
06:19:24|976.22
06:19:25|976.22
06:19:26|976.22
06:19:27|976.22
06:19:29|976.22
06:19:30|976.22
06:19:31|976.22
06:19:32|976.22
06:19:33|976.22
06:19:34|976.22
06:19:35|976.22
06:19:36|976.22
06:19:37|976.22
06:19:37|976.22
06:19:39|976.22
06:19:40|976.22
06:19:41|976.22
06:19:42|976.22
06:19:43|976.22
06:19:44|976.22
06:19:44|976.22
06:19:46|976.22
06:19:47|976.22
06:19:48|976.22
06:19:48|976.22
06:19:50|976.22
06:19:51|976.22
06:19:52|976.22
06:19:53|976.22
06:19:54|976.22
06:19:55|976.22
06:19:55|976.22
06:19:56|976.22
06:19:57|976.22
06:19:59|976.22
06:20:00|975.86
06:20:01|975.86
06:20:02|975.86
06:20:03|975.86
06:20:04|975.86
06:20:05|975.86
06:20:06|975.86
06:20:07|975.86
06:20:08|975.86
06:20:09|975.86
06:20:10|975.86
06:20:11|975.86
06:20:12|975.86
06:20:13|975.86
06:20:14|975.86
06:20:15|975.86
06:20:16|975.86
06:20:17|975.86
06:20:18|975.86
06:20:19|975.86
06:20:20|975.86
06:20:21|975.86
06:20:22|975.86
06:20:23|975.86
06:20:24|975.86
06:20:25|975.86
06:20:26|975.86
06:20:28|975.86
06:20:29|975.86
06:20:31|975.86
06:20:31|975.86
06:20:32|975.86
06:20:33|975.86
06:20:34|975.86
06:20:35|975.86
06:20:36|975.86
06:20:37|975.86
06:20:38|975.86
06:20:39|975.86
06:20:40|975.86
06:20:42|975.86
06:20:42|975.86
06:20:44|975.86
06:20:45|975.86
06:20:45|975.86
06:20:47|975.86
06:20:48|976.95
06:20:48|976.95
06:20:50|976.95
06:20:51|976.95
06:20:52|976.95
06:20:53|976.95
06:20:54|976.95
06:20:55|976.95
06:20:56|976.95
06:20:57|976.95
06:20:58|976.95
06:20:59|976.95
06:21:00|976.95
06:21:01|976.95
06:21:02|976.95
06:21:03|976.95
06:21:04|976.95
06:21:05|976.95
06:21:06|976.95
06:21:07|976.95
06:21:08|976.95
06:21:09|976.95
06:21:10|976.95
06:21:11|976.95
06:21:12|976.95
06:21:13|977.
06:21:14|977.
06:21:15|977.
06:21:16|977.
06:21:17|977.
06:21:18|977.
06:21:19|977.
06:21:20|977.
06:21:21|977.
06:21:22|977.
06:21:23|977.
06:21:24|977.
06:21:25|977.
06:21:26|977.
06:21:27|977.
06:21:28|977.
06:21:29|977.
06:21:30|977.
06:21:31|977.
06:21:33|977.
06:21:34|977.
06:21:35|977.
06:21:36|977.
06:21:36|977.
06:21:37|977.
06:21:39|977.
06:21:40|977.
06:21:41|977.
06:21:42|977.
06:21:42|977.
06:21:44|977.
06:21:45|977.
06:21:46|977.
06:21:47|977.
06:21:47|977.
06:21:49|977.
06:21:50|977.
06:21:51|977.
06:21:52|977.
06:21:53|977.
06:21:54|977.
06:21:55|977.
06:21:56|977.
06:21:57|977.
06:21:58|977.
06:21:59|977.
06:22:00|977.
06:22:01|977.
06:22:02|977.
06:22:03|977.
06:22:04|977.
06:22:04|977.
06:22:06|977.
06:22:07|977.
06:22:08|977.
06:22:09|977.
06:22:10|977.
06:22:11|977.
06:22:12|977.
06:22:12|977.
06:22:13|977.
06:22:15|977.
06:22:16|977.
06:22:17|977.
06:22:17|977.
06:22:18|977.
06:22:20|977.
06:22:21|977.
06:22:22|977.
06:22:23|977.
06:22:24|977.
06:22:24|977.
06:22:26|977.
06:22:26|977.
06:22:28|977.
06:22:28|977.
06:22:31|976.41
06:22:31|976.41
06:22:32|976.41
06:22:33|976.41
06:22:34|976.41
06:22:35|976.41
06:22:36|976.41
06:22:37|976.41
06:22:38|976.41
06:22:39|976.41
06:22:40|976.41
06:22:41|976.41
06:22:42|976.41
06:22:43|976.41
06:22:44|976.41
06:22:45|976.31
06:22:46|976.31
06:22:47|976.31
06:22:48|976.31
06:22:49|976.31
06:22:50|976.31
06:22:51|976.31
06:22:52|976.31
06:22:53|976.31
06:22:54|976.31
06:22:55|976.31
06:22:56|976.31
06:22:57|976.31
06:22:58|976.31
06:22:59|976.31
06:23:00|976.31
06:23:01|976.31
06:23:02|976.31
06:23:03|976.31
06:23:04|976.31
06:23:05|976.31
06:23:06|976.31
06:23:07|976.31
06:23:09|976.31
06:23:10|976.31
06:23:11|976.31
06:23:12|976.31
06:23:13|976.31
06:23:14|976.31
06:23:15|976.31
06:23:16|976.31
06:23:17|976.31
06:23:18|976.31
06:23:19|976.31
06:23:19|976.31
06:23:21|976.31
06:23:21|976.64
06:23:23|976.64
06:23:24|976.64
06:23:24|976.64
06:23:26|976.64
06:23:26|976.64
06:23:28|976.64
06:23:29|976.64
06:23:30|976.64
06:23:31|976.64
06:23:31|976.64
06:23:33|976.64
06:23:34|976.64
06:23:35|976.64
06:23:36|976.64
06:23:37|976.64
06:23:38|976.64
06:23:38|976.64
06:23:40|976.64
06:23:41|976.64
06:23:41|976.64
06:23:43|976.64
06:23:44|976.64
06:23:45|976.64
06:23:46|976.64
06:23:47|976.64
06:23:48|976.64
06:23:49|976.64
06:23:50|976.64
06:23:51|976.64
06:23:52|976.64
06:23:53|976.64
06:23:54|976.28
06:23:55|976.28
06:23:57|976.28
06:23:57|976.28
06:23:58|976.28
06:23:59|976.28
06:24:00|976.28
06:24:02|976.28
06:24:03|976.28
06:24:04|976.28
06:24:04|976.28
06:24:05|976.28
06:24:06|976.28
06:24:08|976.28
06:24:09|976.28
06:24:09|976.28
06:24:10|976.28
06:24:11|976.28
06:24:13|976.28
06:24:13|976.28
06:24:15|976.28
06:24:16|976.28
06:24:17|976.28
06:24:18|976.28
06:24:19|976.68
06:24:20|976.68
06:24:21|976.68
06:24:22|976.68
06:24:23|976.68
06:24:24|976.68
06:24:25|976.68
06:24:26|976.68
06:24:27|976.68
06:24:28|976.68
06:24:29|976.68
06:24:30|976.68
06:24:31|976.68
06:24:33|976.68
06:24:35|976.68
06:24:35|976.68
06:24:36|976.68
06:24:37|976.68
06:24:38|976.68
06:24:40|976.68
06:24:41|976.68
06:24:42|976.68
06:24:43|976.68
06:24:44|976.68
06:24:45|976.68
06:24:46|976.68
06:24:47|976.68
06:24:47|976.68
06:24:49|976.68
06:24:50|976.68
06:24:51|976.68
06:24:51|976.68
06:24:53|976.68
06:24:54|976.68
06:24:54|976.68
06:24:56|976.68
06:24:57|976.69
06:24:58|976.69
06:24:59|976.69
06:25:00|976.69
06:25:01|976.69
06:25:02|976.69
06:25:03|976.69
06:25:04|976.69
06:25:05|976.69
06:25:06|976.69
06:25:07|976.69
06:25:08|976.69
06:25:09|976.69
06:25:10|976.69
06:25:11|976.69
06:25:12|976.69
06:25:13|976.7
06:25:14|976.7
06:25:15|976.7
06:25:16|976.7
06:25:17|976.7
06:25:19|976.7
06:25:19|976.7
06:25:20|976.7
06:25:21|976.7
06:25:22|976.7
06:25:23|976.7
06:25:24|976.7
06:25:25|976.7
06:25:26|976.7
06:25:27|976.25
06:25:28|976.28
06:25:30|976.31
06:25:30|976.31
06:25:32|976.26
06:25:33|976.26
06:25:35|976.39
06:25:36|976.12
06:25:37|975.39
06:25:38|975.39
06:25:39|975.39
06:25:39|975.39
06:25:41|975.39
06:25:42|975.39
06:25:43|975.39
06:25:44|975.39
06:25:44|975.39
06:25:46|975.39
06:25:47|975.39
06:25:48|975.39
06:25:49|975.39
06:25:50|975.39
06:25:51|975.39
06:25:51|975.39
06:25:52|975.39
06:25:54|976.66
06:25:55|976.66
06:25:56|976.66
06:25:57|976.66
06:25:58|976.66
06:25:59|976.66
06:26:00|976.66
06:26:01|976.66
06:26:02|976.66
06:26:03|976.66
06:26:04|976.66
06:26:05|976.66
06:26:06|976.66
06:26:07|976.66
06:26:14|976.66
06:26:15|976.66
06:26:16|976.66
06:26:17|976.71
06:26:18|976.71
06:26:19|976.71
06:26:20|976.71
06:26:21|976.71
06:26:22|976.71
06:26:23|976.71
06:26:24|976.71
06:26:25|976.71
06:26:26|976.71
06:26:27|976.71
06:26:28|976.71
06:26:29|976.71
06:26:30|976.71
06:26:31|976.71
06:26:33|976.71
06:26:33|976.71
06:26:34|976.71
06:26:35|976.71
06:26:36|976.71
06:26:37|976.71
06:26:39|976.71
06:26:40|976.71
06:26:41|976.71
06:26:42|976.71
06:26:43|976.71
06:26:44|976.71
06:26:45|976.71
06:26:46|977.06
06:26:47|977.06
06:26:48|977.06
06:26:49|977.06
06:26:50|977.06
06:26:51|977.06
06:26:52|977.06
06:26:53|977.06
06:26:54|977.06
06:26:55|977.06
06:26:56|977.06
06:26:57|977.06
06:26:58|977.06
06:26:59|977.06
06:27:01|977.06
06:27:01|977.06
06:27:02|977.06
06:27:03|977.06
06:27:05|976.86
06:27:05|976.86
06:27:06|976.86
06:27:07|976.86
06:27:08|976.86
06:27:09|976.86
06:27:10|976.86
06:27:12|976.86
06:27:13|976.86
06:27:14|976.86
06:27:14|976.86
06:27:16|976.86
06:27:16|976.86
06:27:18|976.86
06:27:18|976.86
06:27:19|976.86
06:27:21|976.86
06:27:21|976.86
06:27:22|976.86
06:27:23|976.86
06:27:24|976.86
06:27:26|976.86
06:27:27|976.86
06:27:28|976.86
06:27:29|976.86
06:27:30|976.86
06:27:31|976.86
06:27:32|976.86
06:27:33|976.86
06:27:34|976.86
06:27:35|976.86
06:27:37|977.01
06:27:37|977.01
06:27:38|977.01
06:27:39|977.01
06:27:40|977.01
06:27:42|977.01
06:27:42|977.01
06:27:43|977.01
06:27:45|977.01
06:27:46|977.01
06:27:46|977.01
06:27:47|977.01
06:27:48|977.01
06:27:49|977.01
06:27:51|977.01
06:27:51|977.01
06:27:52|977.01
06:27:53|977.01
06:27:54|977.01
06:27:56|977.01
06:27:56|977.01
06:27:58|977.01
06:27:59|977.01
06:28:00|977.01
06:28:01|977.01
06:28:02|977.01
06:28:03|977.01
06:28:04|977.01
06:28:05|977.06
06:28:06|977.06
06:28:07|977.06
06:28:08|977.06
06:28:09|977.06
06:28:10|977.06
06:28:11|977.16
06:28:12|977.16
06:28:13|977.16
06:28:14|977.16
06:28:15|977.16
06:28:16|977.16
06:28:18|977.16
06:28:18|977.16
06:28:19|977.16
06:28:20|977.16
06:28:21|977.16
06:28:22|977.16
06:28:23|977.16
06:28:24|977.16
06:28:25|977.16
06:28:26|977.16
06:28:27|977.16
06:28:28|977.16
06:28:29|977.16
06:28:30|977.16
06:28:31|977.16
06:28:32|977.16
06:28:33|977.16
06:28:34|977.16
06:28:36|977.16
06:28:37|977.16
06:28:38|977.16
06:28:39|977.16
06:28:40|977.16
06:28:41|977.16
06:28:42|977.16
06:28:43|977.16
06:28:44|977.16
06:28:45|977.16
06:28:46|977.16
06:28:47|977.16
06:28:48|977.16
06:28:49|977.16
06:28:50|977.16
06:28:51|977.16
06:28:52|977.16
06:28:53|977.16
06:28:54|977.16
06:28:55|977.16
06:28:57|977.16
06:28:57|977.16
06:28:58|977.16
06:28:59|977.16
06:29:00|977.16
06:29:01|977.16
06:29:02|977.16
06:29:03|977.16
06:29:04|977.16
06:29:05|977.16
06:29:06|977.16
06:29:07|977.16
06:29:08|977.16
06:29:09|977.16
06:29:10|977.16
06:29:11|977.16
06:29:12|977.16
06:29:13|977.16
06:29:14|977.16
06:29:15|977.16
06:29:16|977.16
06:29:17|977.16
06:29:18|977.16
06:29:19|977.16
06:29:20|977.16
06:29:21|977.16
06:29:22|977.16
06:29:24|977.16
06:29:24|977.16
06:29:25|977.16
06:29:26|977.16
06:29:27|977.16
06:29:28|977.16
06:29:29|977.16
06:29:30|977.16
06:29:31|977.16
06:29:32|977.16
06:29:33|977.16
06:29:35|977.16
06:29:35|977.16
06:29:36|977.16
06:29:38|977.16
06:29:39|977.16
06:29:41|977.16
06:29:41|977.17
06:29:42|977.17
06:29:43|977.17
06:29:44|977.17
06:29:45|977.17
06:29:46|977.17
06:29:47|977.17
06:29:48|977.26
06:29:49|977.26
06:29:50|977.26
06:29:51|977.26
06:29:52|977.26
06:29:53|976.88
06:29:54|976.88
06:29:55|976.88
06:29:56|976.88
06:29:58|977.27
06:29:58|977.49
06:29:59|977.49
06:30:00|977.49
06:30:02|977.49
06:30:03|977.49
06:30:03|977.49
06:30:05|977.49
06:30:05|977.49
06:30:06|977.49
06:30:07|977.49
06:30:08|977.49
06:30:09|977.49
06:30:10|977.49
06:30:11|977.49
06:30:12|977.49
06:30:14|977.49
06:30:15|977.49
06:30:15|977.49
06:30:16|977.49
06:30:17|977.49
06:30:18|977.49
06:30:19|978.3
06:30:20|977.97
06:30:21|977.97
06:30:22|977.5
06:30:23|977.5
06:30:24|977.5
06:30:25|977.17
06:30:26|977.17
06:30:27|977.17
06:30:29|977.17
06:30:30|977.17
06:30:30|977.17
06:30:31|977.17
06:30:32|977.17
06:30:33|977.17
06:30:35|976.6
06:30:35|976.6
06:30:36|976.6
06:30:37|976.6
06:30:38|976.6
06:30:40|976.6
06:30:40|976.6
06:30:41|976.6
06:30:42|976.6
06:30:43|976.6
06:30:45|976.6
06:30:46|976.6
06:30:47|976.6
06:30:47|976.6
06:30:49|976.6
06:30:50|976.6
06:30:51|976.6
06:30:53|976.6
06:30:53|976.6
06:30:54|976.6
06:30:55|976.6
06:30:56|976.6
06:30:57|976.6
06:30:58|976.6
06:30:59|976.6
06:31:01|976.6
06:31:01|976.6
06:31:02|976.6
06:31:03|976.6
06:31:04|976.6
06:31:05|976.6
06:31:06|976.6
06:31:07|976.6
06:31:08|976.6
06:31:09|976.6
06:31:11|976.6
06:31:11|976.6
06:31:12|976.6
06:31:13|976.6
06:31:14|976.6
06:31:15|976.6
06:31:16|976.6
06:31:17|976.6
06:31:18|976.6
06:31:19|976.6
06:31:20|976.6
06:31:22|976.6
06:31:23|975.97
06:31:24|975.97
06:31:25|975.97
06:31:25|975.97
06:31:27|975.97
06:31:28|975.97
06:31:28|975.97
06:31:29|975.97
06:31:30|975.97
06:31:32|975.97
06:31:33|975.97
06:31:33|975.97
06:31:35|975.97
06:31:36|975.97
06:31:37|975.97
06:31:38|975.97
06:31:40|975.97
06:31:40|975.97
06:31:41|976.22
06:31:42|976.22
06:31:43|976.22
06:31:44|976.22
06:31:46|976.22
06:31:47|976.22
06:31:48|976.22
06:31:49|976.22
06:31:50|976.22
06:31:52|976.22
06:31:52|976.22
06:31:54|976.22
06:31:54|976.22
06:31:55|976.22
06:31:56|976.22
06:31:58|976.22
06:31:58|976.22
06:32:00|976.22
06:32:00|976.22
06:32:01|976.22
06:32:03|976.22
06:32:04|976.22
06:32:04|976.22
06:32:05|976.22
06:32:07|976.22
06:32:07|976.22
06:32:08|976.22
06:32:10|976.22
06:32:11|976.22
06:32:12|976.22
06:32:13|976.22
06:32:14|976.22
06:32:15|976.22
06:32:16|976.22
06:32:17|976.22
06:32:18|976.22
06:32:19|976.22
06:32:20|976.22
06:32:21|976.22
06:32:22|976.22
06:32:23|976.22
06:32:24|976.22
06:32:25|976.22
06:32:26|976.22
06:32:27|976.22
06:32:28|976.22
06:32:29|976.22
06:32:30|976.22
06:32:30|976.22
06:32:32|976.22
06:32:32|976.22
06:32:34|976.22
06:32:35|976.22
06:32:36|976.22
06:32:37|976.22
06:32:38|976.22
06:32:40|976.22
06:32:41|976.22
06:32:41|976.22
06:32:43|976.22
06:32:44|976.22
06:32:45|976.22
06:32:46|976.22
06:32:47|976.22
06:32:48|976.22
06:32:49|976.22
06:32:51|976.22
06:32:51|976.22
06:32:52|976.22
06:32:53|976.22
06:32:54|976.22
06:32:55|976.22
06:32:56|976.22
06:32:57|976.22
06:32:58|976.22
06:32:59|976.22
06:33:00|976.22
06:33:01|976.22
06:33:02|976.22
06:33:03|976.22
06:33:04|976.22
06:33:05|976.22
06:33:06|976.22
06:33:07|976.22
06:33:08|976.22
06:33:09|976.25
06:33:10|976.25
06:33:11|976.25
06:33:12|976.25
06:33:13|976.25
06:33:14|976.25
06:33:15|976.25
06:33:16|976.25
06:33:17|976.25
06:33:18|976.25
06:33:19|976.25
06:33:20|976.25
06:33:21|976.25
06:33:22|976.25
06:33:23|976.25
06:33:24|976.25
06:33:25|976.25
06:33:26|976.25
06:33:27|976.25
06:33:28|976.25
06:33:29|976.25
06:33:30|976.25
06:33:32|976.25
06:33:32|976.25
06:33:33|976.25
06:33:34|976.25
06:33:35|976.25
06:33:36|976.25
06:33:37|976.25
06:33:38|976.25
06:33:39|976.25
06:33:40|976.25
06:33:41|976.25
06:33:42|976.25
06:33:44|976.25
06:33:45|976.25
06:33:47|976.25
06:33:47|976.25
06:33:49|976.25
06:33:50|976.25
06:33:51|976.25
06:33:52|976.25
06:33:53|976.25
06:33:54|976.25
06:33:55|976.25
06:33:55|976.25
06:33:57|976.25
06:33:58|976.25
06:33:58|976.25
06:34:00|976.25
06:34:01|976.25
06:34:02|976.25
06:34:02|976.25
06:34:04|976.25
06:34:05|976.25
06:34:06|976.25
06:34:07|976.25
06:34:08|976.25
06:34:09|976.25
06:34:10|976.66
06:34:11|976.66
06:34:11|976.66
06:34:12|976.66
06:34:13|976.66
06:34:15|976.66
06:34:16|976.09
06:34:17|976.09
06:34:18|976.09
06:34:19|976.09
06:34:20|976.09
06:34:21|976.09
06:34:22|976.09
06:34:23|976.09
06:34:24|976.09
06:34:25|976.09
06:34:26|976.09
06:34:27|976.09
06:34:28|976.09
06:34:29|976.09
06:34:30|976.09
06:34:31|976.09
06:34:32|976.09
06:34:33|976.09
06:34:34|976.09
06:34:35|976.09
06:34:36|976.09
06:34:37|976.09
06:34:38|976.09
06:34:39|976.09
06:34:40|976.11
06:34:42|976.11
06:34:43|976.11
06:34:44|976.11
06:34:45|976.19
06:34:46|976.49
06:34:47|976.49
06:34:49|976.5
06:34:49|976.5
06:34:51|976.5
06:34:51|976.5
06:34:52|976.5
06:34:53|976.5
06:34:55|976.5
06:34:56|976.5
06:34:56|976.5
06:34:57|976.5
06:34:59|976.5
06:34:59|976.5
06:35:01|976.5
06:35:02|976.5
06:35:03|976.5
06:35:03|976.5
06:35:05|976.5
06:35:05|976.5
06:35:07|976.5
06:35:07|976.5
06:35:08|976.5
06:35:09|976.5
06:35:10|976.5
06:35:11|976.5
06:35:12|976.5
06:35:13|976.5
06:35:14|976.5
06:35:15|976.5
06:35:16|976.5
06:35:17|976.5
06:35:18|976.5
06:35:20|976.5
06:35:21|976.5
06:35:21|976.5
06:35:23|976.5
06:35:24|976.5
06:35:25|976.5
06:35:26|976.5
06:35:27|976.5
06:35:28|976.5
06:35:29|976.5
06:35:30|976.5
06:35:31|976.5
06:35:32|976.5
06:35:33|976.5
06:35:34|976.5
06:35:35|976.5
06:35:36|976.5
06:35:37|976.5
06:35:38|976.5
06:35:39|976.5
06:35:40|976.5
06:35:41|976.5
06:35:42|976.5
06:35:43|976.5
06:35:44|976.5
06:35:46|976.5
06:35:46|976.5
06:35:47|976.5
06:35:48|976.5
06:35:49|976.5
06:35:51|976.5
06:35:51|976.5
06:35:52|976.5
06:35:53|976.5
06:35:54|976.5
06:35:55|976.5
06:35:56|976.5
06:35:57|976.5
06:35:58|976.5
06:35:59|976.5
06:36:00|976.5
06:36:01|976.5
06:36:02|976.5
06:36:03|976.5
06:36:04|976.5
06:36:05|976.5
06:36:06|976.5
06:36:08|976.5
06:36:09|976.5
06:36:09|976.5
06:36:10|976.5
06:36:11|976.5
06:36:12|976.5
06:36:13|976.5
06:36:14|976.5
06:36:15|976.5
06:36:16|976.5
06:36:17|976.5
06:36:18|976.5
06:36:19|976.5
06:36:21|976.5
06:36:22|976.5
06:36:22|976.5
06:36:23|976.5
06:36:24|976.5
06:36:25|976.5
06:36:26|976.5
06:36:27|976.5
06:36:29|976.96
06:36:29|976.96
06:36:31|976.96
06:36:31|976.96
06:36:32|976.96
06:36:33|976.96
06:36:34|976.96
06:36:35|976.96
06:36:36|976.96
06:36:37|976.96
06:36:38|976.96
06:36:39|976.96
06:36:40|976.96
06:36:42|976.96
06:36:43|976.96
06:36:44|976.96
06:36:46|976.96
06:36:47|976.96
06:36:47|976.96
06:36:49|976.96
06:36:50|976.96
06:36:50|976.96
06:36:52|976.96
06:36:52|976.96
06:36:53|976.96
06:36:55|976.96
06:36:56|976.96
06:36:57|976.96
06:36:58|976.96
06:36:59|976.96
06:37:00|976.96
06:37:01|976.96
06:37:02|976.96
06:37:03|976.96
06:37:04|976.96
06:37:05|976.96
06:37:06|976.96
06:37:07|976.96
06:37:08|976.96
06:37:09|976.96
06:37:10|976.96
06:37:12|976.96
06:37:13|976.96
06:37:15|976.96
06:37:15|976.96
06:37:16|976.96
06:37:17|976.96
06:37:18|976.96
06:37:19|976.96
06:37:20|976.96
06:37:21|976.96
06:37:23|976.96
06:37:23|976.96
06:37:24|976.96
06:37:25|976.96
06:37:27|976.96
06:37:27|976.96
06:37:28|976.96
06:37:30|976.96
06:37:30|976.96
06:37:31|976.96
06:37:32|976.96
06:37:33|976.96
06:37:34|976.96
06:37:35|976.96
06:37:36|976.96
06:37:39|976.96
06:37:39|976.96
06:37:41|976.96
06:37:41|976.96
06:37:42|976.96
06:37:44|976.96
06:37:46|976.96
06:37:46|976.88
06:37:48|976.88
06:37:49|976.88
06:37:50|976.88
06:37:51|976.88
06:37:52|976.88
06:37:53|976.88
06:37:53|976.88
06:37:55|976.88
06:37:56|976.88
06:37:57|976.88
06:37:58|976.88
06:37:59|976.88
06:38:00|976.88
06:38:01|976.88
06:38:02|976.88
06:38:03|976.88
06:38:04|976.88
06:38:04|976.88
06:38:05|976.88
06:38:07|976.88
06:38:08|976.88
06:38:09|976.88
06:38:10|976.88
06:38:11|976.88
06:38:12|976.88
06:38:13|976.88
06:38:14|976.88
06:38:15|976.88
06:38:16|976.88
06:38:17|976.88
06:38:18|976.88
06:38:19|976.88
06:38:20|976.88
06:38:21|976.88
06:38:22|976.88
06:38:23|976.88
06:38:25|976.88
06:38:25|976.88
06:38:27|976.88
06:38:27|976.88
06:38:28|976.88
06:38:29|976.88
06:38:31|976.88
06:38:32|976.88
06:38:33|976.88
06:38:34|976.88
06:38:35|976.88
06:38:36|976.88
06:38:37|976.88
06:38:38|976.18
06:38:39|976.18
06:38:40|976.18
06:38:41|976.18
06:38:42|976.18
06:38:43|976.18
06:38:44|976.18
06:38:45|976.18
06:38:47|976.18
06:38:48|976.18
06:38:49|975.75
06:38:50|975.75
06:38:51|975.75
06:38:52|975.75
06:38:53|975.75
06:38:54|975.75
06:38:55|975.75
06:38:57|975.75
06:38:58|975.51
06:38:59|975.51
06:39:00|975.51
06:39:01|975.51
06:39:02|975.51
06:39:03|975.51
06:39:04|975.51
06:39:05|975.93
06:39:06|975.93
06:39:07|975.93
06:39:08|975.93
06:39:09|975.93
06:39:10|975.93
06:39:11|975.93
06:39:12|975.93
06:39:13|975.93
06:39:14|975.93
06:39:15|975.93
06:39:16|975.93
06:39:17|975.93
06:39:18|975.02
06:39:19|975.02
06:39:20|975.02
06:39:21|975.02
06:39:22|975.02
06:39:23|975.19
06:39:24|975.19
06:39:25|975.19
06:39:26|975.19
06:39:28|975.19
06:39:28|975.19
06:39:29|975.19
06:39:30|975.19
06:39:31|975.19
06:39:32|975.19
06:39:33|975.19
06:39:34|975.19
06:39:35|975.19
06:39:36|975.19
06:39:37|975.19
06:39:38|975.19
06:39:39|975.19
06:39:40|975.19
06:39:41|975.19
06:39:42|975.79
06:39:43|975.79
06:39:44|975.79
06:39:46|976.03
06:39:48|976.03
06:39:48|976.03
06:39:49|976.03
06:39:50|976.03
06:39:51|976.03
06:39:52|976.03
06:39:53|976.03
06:39:54|976.03
06:39:55|976.03
06:39:56|976.03
06:39:57|976.03
06:39:59|976.03
06:39:59|976.03
06:40:00|976.03
06:40:01|976.03
06:40:02|976.03
06:40:03|976.03
06:40:05|976.03
06:40:05|976.03
06:40:06|976.03
06:40:08|976.03
06:40:09|976.03
06:40:10|976.03
06:40:11|976.03
06:40:12|976.03
06:40:13|976.03
06:40:14|976.03
06:40:15|976.03
06:40:15|976.03
06:40:17|976.03
06:40:17|976.03
06:40:19|976.03
06:40:20|976.03
06:40:21|976.03
06:40:22|976.03
06:40:23|976.03
06:40:24|976.03
06:40:25|976.03
06:40:26|976.03
06:40:26|976.03
06:40:28|976.03
06:40:29|976.03
06:40:30|976.03
06:40:30|976.03
06:40:32|976.03
06:40:33|976.03
06:40:33|976.03
06:40:35|976.03
06:40:35|976.03
06:40:37|976.03
06:40:37|976.03
06:40:38|976.03
06:40:40|976.03
06:40:41|976.03
06:40:41|976.03
06:40:43|976.03
06:40:44|976.03
06:40:45|976.03
06:40:46|976.03
06:40:48|976.03
06:40:49|976.03
06:40:50|976.03
06:40:51|976.03
06:40:52|976.03
06:40:53|976.03
06:40:54|976.03
06:40:55|976.03
06:40:56|976.03
06:40:57|976.08
06:40:58|976.08
06:40:59|976.08
06:41:00|976.08
06:41:01|976.08
06:41:02|976.08
06:41:03|976.08
06:41:04|976.08
06:41:05|976.08
06:41:06|976.08
06:41:07|976.08
06:41:08|976.08
06:41:09|976.08
06:41:10|976.08
06:41:11|976.08
06:41:13|976.08
06:41:13|976.08
06:41:15|976.08
06:41:16|976.08
06:41:17|976.08
06:41:18|976.08
06:41:18|976.08
06:41:20|976.08
06:41:20|976.08
06:41:22|976.08
06:41:23|976.08
06:41:24|976.08
06:41:25|976.08
06:41:26|976.08
06:41:27|976.08
06:41:28|976.08
06:41:29|976.08
06:41:29|976.08
06:41:30|976.08
06:41:32|976.08
06:41:33|976.08
06:41:33|976.08
06:41:35|976.08
06:41:35|976.08
06:41:36|976.08
06:41:38|976.08
06:41:38|976.08
06:41:40|976.08
06:41:40|976.08
06:41:42|976.08
06:41:43|976.08
06:41:44|976.08
06:41:45|976.08
06:41:46|976.08
06:41:47|976.08
06:41:48|976.08
06:41:49|976.08
06:41:51|976.08
06:41:51|976.08
06:41:53|976.08
06:41:53|976.08
06:41:54|976.08
06:41:56|976.08
06:41:57|976.08
06:41:58|976.08
06:41:59|976.08
06:42:00|976.08
06:42:01|976.08
06:42:02|976.08
06:42:03|976.08
06:42:04|976.08
06:42:05|976.08
06:42:06|976.08
06:42:07|976.08
06:42:07|976.08
06:42:09|976.08
06:42:10|976.08
06:42:11|976.08
06:42:12|976.08
06:42:13|976.08
06:42:14|976.08
06:42:15|976.08
06:42:16|976.08
06:42:17|976.08
06:42:18|976.08
06:42:19|976.08
06:42:20|976.08
06:42:20|976.08
06:42:22|976.08
06:42:23|976.08
06:42:24|976.08
06:42:25|976.08
06:42:25|976.08
06:42:26|976.08
06:42:28|976.08
06:42:28|976.08
06:42:30|976.08
06:42:31|976.08
06:42:32|976.08
06:42:32|976.08
06:42:34|976.08
06:42:35|976.08
06:42:35|976.08
06:42:36|976.08
06:42:38|976.08
06:42:39|976.08
06:42:40|976.08
06:42:41|976.08
06:42:41|976.08
06:42:43|976.08
06:42:43|976.08
06:42:45|976.08
06:42:46|976.08
06:42:47|976.08
06:42:48|976.08
06:42:50|976.08
06:42:51|976.08
06:42:52|976.08
06:42:53|976.08
06:42:55|976.08
06:42:56|976.08
06:42:58|976.08
06:42:59|976.08
06:43:00|976.08
06:43:01|976.08
06:43:02|976.08
06:43:03|976.08
06:43:04|976.08
06:43:05|976.08
06:43:06|976.01
06:43:06|976.01
06:43:08|976.01
06:43:09|976.01
06:43:10|976.01
06:43:11|976.01
06:43:12|976.01
06:43:13|976.01
06:43:14|976.01
06:43:15|976.01
06:43:16|976.01
06:43:17|976.35
06:43:18|976.35
06:43:19|976.35
06:43:20|976.35
06:43:21|976.35
06:43:21|976.35
06:43:23|976.35
06:43:24|976.35
06:43:25|976.35
06:43:26|976.35
06:43:27|976.35
06:43:28|976.35
06:43:29|976.35
06:43:30|976.35
06:43:32|976.35
06:43:32|976.35
06:43:33|976.35
06:43:34|976.35
06:43:35|976.35
06:43:37|976.35
06:43:37|976.35
06:43:38|976.35
06:43:41|976.35
06:43:42|976.35
06:43:43|976.35
06:43:44|976.51
06:43:45|976.51
06:43:46|976.51
06:43:47|976.51
06:43:48|976.51
06:43:50|976.51
06:43:50|976.51
06:43:52|976.51
06:43:53|976.51
06:43:55|976.51
06:43:55|976.51
06:43:56|976.51
06:43:58|976.51
06:43:58|976.51
06:44:00|976.51
06:44:00|976.51
06:44:01|976.51
06:44:03|976.51
06:44:03|976.51
06:44:05|976.51
06:44:06|976.51
06:44:06|976.51
06:44:07|976.51
06:44:09|976.51
06:44:09|976.51
06:44:10|976.51
06:44:11|976.51
06:44:13|976.51
06:44:13|976.51
06:44:14|976.51
06:44:16|976.51
06:44:17|976.51
06:44:18|976.51
06:44:19|976.51
06:44:20|976.51
06:44:20|976.51
06:44:22|976.51
06:44:23|976.51
06:44:23|976.51
06:44:25|976.51
06:44:25|976.51
06:44:26|976.51
06:44:28|976.51
06:44:28|976.51
06:44:29|976.51
06:44:30|976.51
06:44:32|976.51
06:44:32|976.51
06:44:33|976.51
06:44:34|976.51
06:44:35|975.42
06:44:36|975.42
06:44:37|975.42
06:44:39|975.42
06:44:39|975.42
06:44:41|975.42
06:44:42|975.42
06:44:42|975.42
06:44:43|975.42
06:44:45|975.42
06:44:45|975.42
06:44:47|975.42
06:44:47|975.42
06:44:50|975.42
06:44:51|975.42
06:44:53|975.42
06:44:54|975.42
06:44:55|975.42
06:44:56|975.42
06:44:57|975.42
06:44:58|975.42
06:45:00|975.42
06:45:01|975.42
06:45:02|975.42
06:45:03|975.42
06:45:04|975.42
06:45:05|975.42
06:45:06|975.42
06:45:07|975.42
06:45:08|975.42
06:45:09|975.42
06:45:10|976.12
06:45:10|976.12
06:45:12|976.37
06:45:13|976.37
06:45:14|976.37
06:45:15|976.37
06:45:16|976.37
06:45:17|976.37
06:45:18|976.37
06:45:19|976.37
06:45:20|976.37
06:45:21|976.37
06:45:22|976.37
06:45:23|976.37
06:45:24|976.37
06:45:25|976.37
06:45:26|976.37
06:45:27|976.37
06:45:28|976.37
06:45:29|976.37
06:45:30|976.37
06:45:31|976.37
06:45:32|976.37
06:45:33|976.37
06:45:34|976.37
06:45:35|976.37
06:45:36|976.37
06:45:37|976.37
06:45:38|976.37
06:45:39|976.37
06:45:40|976.37
06:45:41|976.37
06:45:42|976.37
06:45:43|976.37
06:45:44|976.37
06:45:45|976.37
06:45:46|976.37
06:45:47|976.37
06:45:48|976.37
06:45:49|976.37
06:45:51|976.37
06:45:52|976.37
06:45:54|976.37
06:45:55|976.37
06:45:56|976.37
06:45:57|976.37
06:45:58|976.37
06:45:59|976.37
06:46:00|976.37
06:46:00|976.37
06:46:02|976.37
06:46:04|976.37
06:46:04|976.37
06:46:05|976.37
06:46:06|976.37
06:46:07|976.37
06:46:08|976.37
06:46:09|976.37
06:46:10|976.37
06:46:11|976.37
06:46:13|976.37
06:46:14|976.37
06:46:14|976.37
06:46:15|976.37
06:46:17|976.37
06:46:18|976.37
06:46:19|976.37
06:46:20|976.37
06:46:21|976.37
06:46:22|976.37
06:46:23|976.37
06:46:24|976.37
06:46:25|976.37
06:46:25|976.37
06:46:26|976.37
06:46:27|976.37
06:46:28|976.37
06:46:29|976.37
06:46:30|976.37
06:46:31|976.37
06:46:32|976.37
06:46:33|976.37
06:46:35|976.37
06:46:35|976.37
06:46:36|976.37
06:46:38|976.37
06:46:38|976.37
06:46:40|976.37
06:46:40|976.32
06:46:41|976.32
06:46:42|976.32
06:46:43|976.32
06:46:47|976.32
06:46:48|976.32
06:46:49|976.32
06:46:50|976.32
06:46:51|976.32
06:46:52|976.32
06:46:53|976.32
06:46:54|976.32
06:46:56|976.32
06:46:56|976.32
06:46:58|976.32
06:46:58|976.32
06:47:00|976.15
06:47:01|976.15
06:47:02|976.15
06:47:03|976.15
06:47:03|976.15
06:47:04|976.15
06:47:05|976.15
06:47:07|976.15
06:47:08|976.15
06:47:08|976.15
06:47:10|976.15
06:47:11|976.15
06:47:12|976.15
06:47:13|976.15
06:47:14|976.15
06:47:15|976.15
06:47:16|976.15
06:47:17|976.15
06:47:17|976.15
06:47:19|976.15
06:47:19|976.15
06:47:21|976.15
06:47:22|976.15
06:47:22|976.15
06:47:24|976.15
06:47:25|976.15
06:47:25|976.15
06:47:27|976.15
06:47:28|976.95
06:47:29|976.95
06:47:30|976.95
06:47:30|976.95
06:47:32|976.95
06:47:33|976.95
06:47:33|976.95
06:47:35|976.95
06:47:35|976.89
06:47:37|976.89
06:47:38|976.89
06:47:39|976.89
06:47:40|976.89
06:47:40|976.89
06:47:41|976.89
06:47:42|976.48
06:47:43|976.48
06:47:44|976.48
06:47:45|976.48
06:47:47|976.48
06:47:48|976.48
06:47:49|976.48
06:47:50|976.48
06:47:51|976.48
06:47:53|976.48
06:47:54|976.48
06:47:55|976.48
06:47:56|976.48
06:47:57|976.48
06:47:58|976.48
06:47:59|976.48
06:48:00|976.48
06:48:00|976.48
06:48:01|976.48
06:48:03|976.48
06:48:04|976.48
06:48:05|976.48
06:48:06|976.48
06:48:08|976.04
06:48:10|976.04
06:48:10|976.04
06:48:11|976.04
06:48:12|976.
06:48:14|976.
06:48:15|975.15
06:48:15|975.15
06:48:17|975.15
06:48:18|975.15
06:48:19|975.15
06:48:20|975.15
06:48:21|975.15
06:48:22|975.15
06:48:23|975.15
06:48:23|975.15
06:48:25|975.15
06:48:26|975.15
06:48:27|975.15
06:48:27|975.15
06:48:29|975.15
06:48:31|975.15
06:48:31|975.15
06:48:32|975.15
06:48:33|975.15
06:48:34|975.15
06:48:36|974.98
06:48:36|974.98
06:48:38|974.98
06:48:39|974.98
06:48:40|974.98
06:48:41|974.98
06:48:42|974.98
06:48:43|974.98
06:48:44|974.98
06:48:45|974.98
06:48:46|974.98
06:48:47|974.98
06:48:48|974.98
06:48:49|974.98
06:48:50|974.45
06:48:51|974.45
06:48:52|974.45
06:48:54|974.45
06:48:55|974.45
06:48:56|974.45
06:48:57|974.45
06:48:58|974.45
06:48:59|974.45
06:49:01|974.45
06:49:01|974.45
06:49:02|974.45
06:49:03|974.45
06:49:04|974.45
06:49:05|974.45
06:49:06|974.45
06:49:07|974.45
06:49:08|974.45
06:49:09|974.45
06:49:11|974.45
06:49:12|974.45
06:49:13|974.45
06:49:14|974.45
06:49:15|974.45
06:49:16|974.45
06:49:17|974.45
06:49:18|974.45
06:49:19|975.21
06:49:20|975.21
06:49:21|975.21
06:49:22|975.21
06:49:23|975.21
06:49:23|975.21
06:49:25|975.21
06:49:25|975.21
06:49:27|975.21
06:49:28|975.21
06:49:29|975.21
06:49:29|975.21
06:49:31|975.21
06:49:32|975.05
06:49:32|975.05
06:49:33|975.05
06:49:35|975.05
06:49:35|974.48
06:49:36|974.48
06:49:38|974.48
06:49:39|974.48
06:49:40|974.48
06:49:41|974.48
06:49:42|974.48
06:49:42|974.48
06:49:44|974.48
06:49:45|974.48
06:49:46|974.34
06:49:46|974.34
06:49:48|974.34
06:49:48|974.34
06:49:49|974.34
06:49:51|974.34
06:49:52|974.34
06:49:53|974.34
06:49:54|974.34
06:49:55|974.34
06:49:57|974.34
06:49:57|974.34
06:49:59|974.34
06:50:00|974.34
06:50:00|974.34
06:50:01|974.34
06:50:03|974.34
06:50:04|974.34
06:50:05|974.34
06:50:05|974.34
06:50:06|974.34
06:50:08|974.34
06:50:09|974.53
06:50:10|974.53
06:50:11|974.53
06:50:12|974.53
06:50:13|974.53
06:50:14|974.53
06:50:15|974.53
06:50:16|974.53
06:50:17|974.53
06:50:18|974.53
06:50:19|974.53
06:50:20|974.53
06:50:21|974.53
06:50:21|974.53
06:50:23|974.53
06:50:24|974.53
06:50:25|974.53
06:50:26|974.53
06:50:27|974.53
06:50:28|974.53
06:50:29|974.53
06:50:30|974.53
06:50:31|974.53
06:50:32|974.53
06:50:33|974.53
06:50:34|974.53
06:50:35|974.53
06:50:36|974.53
06:50:37|974.53
06:50:38|974.53
06:50:39|974.53
06:50:40|974.53
06:50:42|974.53
06:50:42|974.53
06:50:43|974.53
06:50:44|974.53
06:50:45|974.53
06:50:47|974.53
06:50:48|974.53
06:50:49|974.53
06:50:50|974.53
06:50:51|974.53
06:50:52|974.53
06:50:53|974.53
06:50:54|974.53
06:50:55|974.53
06:50:56|974.53
06:50:57|974.53
06:50:58|974.53
06:50:59|974.53
06:51:01|975.
06:51:01|975.
06:51:03|975.
06:51:04|976.
06:51:05|976.
06:51:06|976.
06:51:06|976.
06:51:08|976.
06:51:09|976.
06:51:09|975.77
06:51:11|975.77
06:51:12|975.77
06:51:12|975.77
06:51:14|975.77
06:51:14|975.87
06:51:16|975.87
06:51:16|975.87
06:51:18|975.87
06:51:19|975.87
06:51:20|975.87
06:51:21|975.87
06:51:22|975.87
06:51:24|975.87
06:51:24|975.87
06:51:25|975.87
06:51:26|975.87
06:51:27|975.87
06:51:28|975.87
06:51:30|975.87
06:51:30|975.87
06:51:31|975.87
06:51:32|975.87
06:51:33|975.74
06:51:34|975.74
06:51:35|975.74
06:51:36|975.74
06:51:37|975.74
06:51:38|975.74
06:51:39|975.74
06:51:40|975.74
06:51:41|975.74
06:51:42|975.74
06:51:43|975.74
06:51:44|975.74
06:51:46|975.74
06:51:46|975.74
06:51:47|975.74
06:51:48|975.74
06:51:49|975.74
06:51:51|975.74
06:51:51|975.74
06:51:52|975.74
06:51:53|975.74
06:51:54|975.74
06:51:56|975.74
06:51:57|975.74
06:51:58|975.74
06:51:59|975.74
06:52:00|975.74
06:52:02|975.74
06:52:02|975.74
06:52:03|975.74
06:52:05|975.74
06:52:06|975.74
06:52:07|975.74
06:52:08|975.74
06:52:09|975.74
06:52:10|975.74
06:52:11|975.74
06:52:12|975.74
06:52:13|975.74
06:52:14|975.74
06:52:15|975.74
06:52:16|975.74
06:52:17|975.74
06:52:18|975.74
06:52:19|975.74
06:52:20|975.74
06:52:20|975.74
06:52:22|975.74
06:52:23|975.74
06:52:24|975.74
06:52:26|975.74
06:52:26|975.74
06:52:28|975.74
06:52:28|975.74
06:52:29|975.74
06:52:30|975.74
06:52:32|975.74
06:52:33|975.74
06:52:34|975.74
06:52:35|975.74
06:52:36|975.74
06:52:37|975.74
06:52:38|975.74
06:52:39|975.74
06:52:40|975.74
06:52:41|975.74
06:52:42|975.74
06:52:42|975.74
06:52:43|975.74
06:52:45|975.74
06:52:46|975.74
06:52:47|975.74
06:52:47|975.74
06:52:49|975.74
06:52:50|975.74
06:52:51|975.74
06:52:52|975.74
06:52:52|975.74
06:52:53|975.74
06:52:54|975.74
06:52:56|975.74
06:52:58|975.74
06:52:58|975.74
06:53:00|975.74
06:53:00|975.74
06:53:02|976.74
06:53:03|976.74
06:53:04|976.74
06:53:05|976.74
06:53:06|976.74
06:53:07|976.74
06:53:07|976.74
06:53:09|976.74
06:53:09|976.74
06:53:11|976.74
06:53:12|976.74
06:53:13|976.74
06:53:14|976.74
06:53:15|976.74
06:53:16|976.74
06:53:17|976.74
06:53:18|976.74
06:53:19|976.74
06:53:20|976.74
06:53:20|976.74
06:53:22|976.74
06:53:23|976.74
06:53:24|976.74
06:53:25|976.74
06:53:26|976.74
06:53:27|976.74
06:53:27|976.74
06:53:29|976.74
06:53:29|976.74
06:53:30|976.74
06:53:32|976.74
06:53:33|976.74
06:53:34|976.74
06:53:35|976.74
06:53:36|976.74
06:53:37|976.74
06:53:38|976.74
06:53:39|976.74
06:53:40|976.74
06:53:41|976.74
06:53:42|976.74
06:53:43|976.74
06:53:44|976.74
06:53:45|976.74
06:53:46|976.74
06:53:47|976.74
06:53:48|976.74
06:53:49|976.74
06:53:50|976.74
06:53:51|976.74
06:53:52|976.74
06:53:53|976.74
06:53:54|976.74
06:53:55|976.74
06:53:56|976.74
06:53:57|976.74
06:53:58|976.74
06:54:00|976.74
06:54:01|976.74
06:54:02|976.74
06:54:04|976.74
06:54:05|976.74
06:54:06|976.74
06:54:07|976.74
06:54:08|976.74
06:54:09|976.74
06:54:10|976.74
06:54:11|976.74
06:54:12|976.74
06:54:13|976.74
06:54:15|976.74
06:54:15|976.74
06:54:16|976.74
06:54:18|976.74
06:54:19|976.74
06:54:19|976.74
06:54:21|976.74
06:54:21|976.74
06:54:22|976.74
06:54:23|976.74
06:54:24|976.74
06:54:25|977.1
06:54:26|977.1
06:54:27|977.1
06:54:29|977.1
06:54:30|977.1
06:54:31|977.1
06:54:31|977.1
06:54:32|977.1
06:54:33|977.1
06:54:34|977.1
06:54:36|977.1
06:54:36|977.1
06:54:38|977.1
06:54:38|977.1
06:54:39|977.1
06:54:40|977.1
06:54:42|977.1
06:54:42|977.1
06:54:44|977.1
06:54:45|977.1
06:54:45|977.1
06:54:47|977.1
06:54:47|977.1
06:54:48|977.1
06:54:49|977.1
06:54:50|977.1
06:54:51|977.1
06:54:52|977.1
06:54:53|977.1
06:54:54|977.1
06:54:55|977.1
06:54:57|977.1
06:54:58|977.1
06:54:59|977.1
06:55:01|977.1
06:55:01|977.1
06:55:03|977.1
06:55:04|977.1
06:55:05|977.1
06:55:05|977.1
06:55:06|977.1
06:55:07|977.1
06:55:09|977.1
06:55:09|977.1
06:55:10|977.1
06:55:11|977.1
06:55:12|977.1
06:55:13|977.1
06:55:14|977.1
06:55:15|977.1
06:55:16|977.1
06:55:18|977.1
06:55:19|977.1
06:55:21|977.1
06:55:21|977.1
06:55:22|977.1
06:55:23|977.1
06:55:24|977.1
06:55:25|977.1
06:55:26|977.1
06:55:27|977.1
06:55:28|977.1
06:55:29|977.1
06:55:30|977.1
06:55:31|977.1
06:55:32|977.1
06:55:33|977.1
06:55:35|977.1
06:55:36|977.1
06:55:36|977.1
06:55:37|977.1
06:55:38|977.1
06:55:39|977.1
06:55:40|977.1
06:55:41|977.1
06:55:42|977.1
06:55:43|976.87
06:55:44|976.87
06:55:45|976.87
06:55:47|976.87
06:55:47|976.87
06:55:49|976.87
06:55:49|976.87
06:55:50|976.87
06:55:51|976.87
06:55:52|976.87
06:55:54|976.87
06:55:55|976.87
06:55:56|976.87
06:55:57|976.87
06:55:58|976.87
06:56:00|976.87
06:56:00|976.87
06:56:01|976.87
06:56:02|976.8
06:56:03|976.8
06:56:04|976.8
06:56:05|976.8
06:56:06|976.8
06:56:07|976.8
06:56:08|976.8
06:56:09|976.37
06:56:10|976.37
06:56:11|976.37
06:56:12|976.37
06:56:13|976.37
06:56:14|976.37
06:56:15|976.37
06:56:16|976.37
06:56:17|976.37
06:56:18|976.37
06:56:19|976.37
06:56:20|976.37
06:56:21|976.37
06:56:22|976.37
06:56:23|976.37
06:56:24|976.37
06:56:25|976.37
06:56:26|976.37
06:56:27|976.37
06:56:28|976.37
06:56:29|976.37
06:56:30|976.37
06:56:31|976.37
06:56:32|976.37
06:56:33|976.37
06:56:34|976.37
06:56:35|976.37
06:56:37|976.37
06:56:37|976.37
06:56:38|976.37
06:56:39|976.37
06:56:40|976.37
06:56:41|976.37
06:56:42|976.37
06:56:43|976.37
06:56:44|976.37
06:56:45|976.37
06:56:46|976.37
06:56:47|976.37
06:56:48|976.37
06:56:50|976.37
06:56:51|976.37
06:56:52|976.37
06:56:53|976.37
06:56:54|976.37
06:56:55|976.37
06:56:56|976.37
06:56:57|976.37
06:56:57|976.37
06:57:00|976.37
06:57:01|976.37
06:57:02|976.37
06:57:03|976.37
06:57:04|976.37
06:57:05|976.37
06:57:06|976.37
06:57:07|976.37
06:57:08|976.51
06:57:09|976.51
06:57:10|976.51
06:57:11|976.51
06:57:12|976.51
06:57:13|976.51
06:57:14|976.51
06:57:15|976.51
06:57:16|976.51
06:57:17|976.51
06:57:18|976.51
06:57:19|976.51
06:57:20|976.51
06:57:21|976.51
06:57:22|976.51
06:57:23|976.51
06:57:24|976.51
06:57:25|976.51
06:57:26|976.51
06:57:27|976.51
06:57:29|976.51
06:57:29|976.51
06:57:30|976.51
06:57:31|976.51
06:57:33|976.51
06:57:34|976.51
06:57:34|976.51
06:57:35|976.51
06:57:37|976.51
06:57:37|976.51
06:57:39|976.51
06:57:39|976.51
06:57:41|976.51
06:57:42|976.51
06:57:43|976.51
06:57:44|976.51
06:57:45|976.51
06:57:46|976.51
06:57:47|976.51
06:57:48|976.51
06:57:49|976.51
06:57:50|976.51
06:57:51|976.51
06:57:52|976.51
06:57:53|976.51
06:57:53|976.51
06:57:55|976.51
06:57:56|976.51
06:57:57|976.51
06:57:58|976.51
06:57:59|976.51
06:58:01|976.51
06:58:01|976.51
06:58:02|976.51
06:58:03|976.51
06:58:04|976.51
06:58:05|976.51
06:58:06|976.51
06:58:07|976.51
06:58:08|976.51
06:58:09|976.51
06:58:10|976.51
06:58:11|976.51
06:58:12|976.51
06:58:13|976.51
06:58:15|976.51
06:58:16|976.51
06:58:17|976.51
06:58:18|976.51
06:58:19|976.51
06:58:20|976.51
06:58:21|976.51
06:58:22|976.51
06:58:23|976.51
06:58:24|976.51
06:58:25|976.51
06:58:26|976.51
06:58:27|976.51
06:58:28|976.51
06:58:29|976.51
06:58:30|976.51
06:58:31|976.51
06:58:32|976.51
06:58:33|976.51
06:58:34|976.51
06:58:35|976.51
06:58:36|976.51
06:58:37|976.51
06:58:38|976.51
06:58:39|976.51
06:58:40|976.51
06:58:41|976.51
06:58:42|976.51
06:58:43|976.51
06:58:44|976.51
06:58:45|976.51
06:58:46|976.51
06:58:47|976.51
06:58:48|976.51
06:58:49|976.51
06:58:50|976.51
06:58:51|976.51
06:58:52|976.51
06:58:53|976.51
06:58:54|976.51
06:58:55|976.51
06:58:56|976.51
06:58:57|976.51
06:58:58|976.51
06:58:59|976.51
06:59:01|976.51
06:59:02|976.51
06:59:04|976.51
06:59:04|976.51
06:59:05|976.51
06:59:06|976.51
06:59:07|976.51
06:59:09|976.51
06:59:10|976.51
06:59:11|976.51
06:59:12|976.51
06:59:13|976.51
06:59:14|976.51
06:59:15|976.51
06:59:16|976.51
06:59:17|976.51
06:59:18|976.51
06:59:19|976.51
06:59:20|976.51
06:59:21|976.51
06:59:22|976.51
06:59:23|976.51
06:59:24|976.51
06:59:25|976.51
06:59:26|976.51
06:59:27|976.51
06:59:28|976.51
06:59:29|976.51
06:59:31|976.51
06:59:31|976.51
06:59:32|976.51
06:59:33|976.51
06:59:34|976.51
06:59:35|976.51
06:59:36|976.51
06:59:37|976.51
06:59:38|976.51
06:59:39|976.51
06:59:40|976.51
06:59:42|976.51
06:59:42|976.51
06:59:43|976.51
06:59:44|976.51
06:59:45|977.
06:59:46|977.
06:59:47|977.
06:59:48|977.
06:59:49|977.
06:59:50|977.
06:59:51|977.
06:59:53|977.
06:59:53|977.
06:59:54|977.
06:59:55|977.
06:59:56|977.
06:59:57|977.
06:59:59|977.
07:00:01|977.
07:00:02|977.
07:00:03|977.
07:00:05|977.
07:00:06|977.
07:00:07|977.
07:00:08|977.09
07:00:09|977.09
07:00:10|977.09
07:00:11|977.09
07:00:12|977.09
07:00:13|977.09
07:00:15|977.09
07:00:15|977.09
07:00:16|977.13
07:00:17|977.13
07:00:18|977.13
07:00:19|977.13
07:00:20|977.13
07:00:21|977.13
07:00:22|977.13
07:00:23|977.13
07:00:24|977.13
07:00:25|977.13
07:00:26|977.13
07:00:27|977.13
07:00:28|977.13
07:00:29|977.13
07:00:30|977.13
07:00:31|977.13
07:00:32|977.13
07:00:33|977.13
07:00:34|977.13
07:00:35|977.13
07:00:36|977.13
07:00:37|977.13
07:00:38|977.13
07:00:39|977.13
07:00:40|977.13
07:00:41|977.13
07:00:42|977.13
07:00:43|977.13
07:00:44|977.13
07:00:45|977.13
07:00:46|977.13
07:00:47|977.13
07:00:49|977.13
07:00:49|977.13
07:00:51|977.13
07:00:52|977.13
07:00:54|977.13
07:00:54|977.13
07:00:55|977.13
07:00:56|977.13
07:00:57|977.13
07:00:58|977.13
07:00:59|977.13
07:01:00|977.13
07:01:02|977.13
07:01:04|977.13
07:01:04|977.13
07:01:05|977.13
07:01:06|977.13
07:01:07|977.13
07:01:08|977.13
07:01:09|977.13
07:01:10|977.13
07:01:11|977.13
07:01:13|977.13
07:01:13|977.13
07:01:14|977.13
07:01:15|977.13
07:01:16|977.13
07:01:18|977.13
07:01:18|977.13
07:01:19|977.13
07:01:20|977.13
07:01:21|977.13
07:01:22|977.13
07:01:23|977.13
07:01:24|977.13
07:01:25|977.13
07:01:26|977.13
07:01:27|977.13
07:01:28|977.13
07:01:29|977.13
07:01:30|977.13
07:01:32|977.13
07:01:32|977.13
07:01:33|977.13
07:01:34|977.13
07:01:35|977.13
07:01:37|977.13
07:01:37|977.13
07:01:38|977.13
07:01:39|977.13
07:01:40|977.13
07:01:41|977.13
07:01:42|977.13
07:01:43|977.13
07:01:44|977.13
07:01:45|977.13
07:01:46|977.13
07:01:48|977.13
07:01:48|977.13
07:01:49|977.13
07:01:50|977.13
07:01:51|977.13
07:01:53|977.13
07:01:53|977.13
07:01:54|978.03
07:01:55|978.03
07:01:56|978.03
07:01:57|978.03
07:01:58|978.03
07:01:59|978.03
07:02:00|978.03
07:02:02|978.03
07:02:03|978.03
07:02:04|978.03
07:02:06|978.03
07:02:07|978.03
07:02:09|978.03
07:02:10|978.03
07:02:10|978.03
07:02:11|978.03
07:02:12|978.03
07:02:13|978.03
07:02:15|978.03
07:02:15|978.03
07:02:16|978.03
07:02:17|978.03
07:02:18|978.03
07:02:20|978.03
07:02:20|978.03
07:02:21|978.03
07:02:22|978.03
07:02:23|978.58
07:02:25|978.58
07:02:25|978.58
07:02:27|978.58
07:02:28|978.58
07:02:29|978.61
07:02:30|978.61
07:02:31|978.61
07:02:32|978.61
07:02:33|978.61
07:02:34|978.61
07:02:35|978.61
07:02:36|978.61
07:02:37|978.61
07:02:38|978.61
07:02:39|978.61
07:02:40|978.61
07:02:41|978.61
07:02:42|978.61
07:02:43|978.61
07:02:44|978.61
07:02:45|978.61
07:02:47|978.61
07:02:47|978.61
07:02:48|978.61
07:02:49|978.61
07:02:50|978.61
07:02:51|978.61
07:02:52|978.61
07:02:53|978.61
07:02:54|978.61
07:02:55|978.61
07:02:57|978.61
07:02:58|978.61
07:02:58|978.61
07:03:00|978.61
07:03:01|978.61
07:03:01|978.61
07:03:03|978.61
07:03:04|978.61
07:03:06|978.61
07:03:07|978.82
07:03:08|978.82
07:03:08|978.82
07:03:10|978.82
07:03:11|978.82
07:03:12|978.82
07:03:12|978.82
07:03:13|978.61
07:03:14|978.61
07:03:16|978.61
07:03:17|978.61
07:03:18|978.39
07:03:19|978.39
07:03:20|978.39
07:03:21|978.39
07:03:22|978.39
07:03:23|978.39
07:03:24|978.39
07:03:25|978.39
07:03:26|978.39
07:03:27|978.39
07:03:28|978.39
07:03:29|978.39
07:03:30|978.39
07:03:31|978.39
07:03:32|978.39
07:03:33|978.39
07:03:34|978.39
07:03:35|978.39
07:03:36|978.39
07:03:37|978.39
07:03:38|978.39
07:03:39|978.39
07:03:40|978.39
07:03:41|978.39
07:03:42|978.39
07:03:43|978.39
07:03:44|978.39
07:03:45|978.39
07:03:46|978.39
07:03:47|978.39
07:03:48|978.39
07:03:50|978.39
07:03:50|978.39
07:03:51|978.39
07:03:52|978.39
07:03:53|978.39
07:03:54|978.39
07:03:55|978.39
07:03:56|978.39
07:03:58|978.39
07:03:58|978.39
07:03:59|978.39
07:04:00|978.39
07:04:01|978.39
07:04:03|978.39
07:04:04|978.39
07:04:05|978.39
07:04:07|978.39
07:04:08|978.39
07:04:08|978.39
07:04:09|978.39
07:04:10|978.39
07:04:11|978.39
07:04:13|978.39
07:04:14|978.39
07:04:15|978.39
07:04:15|978.39
07:04:16|978.39
07:04:17|978.39
07:04:19|978.39
07:04:19|978.39
07:04:21|978.39
07:04:22|978.39
07:04:23|978.39
07:04:24|978.39
07:04:24|978.39
07:04:26|978.39
07:04:27|978.39
07:04:28|978.39
07:04:29|978.39
07:04:30|978.39
07:04:31|978.39
07:04:32|978.39
07:04:33|978.39
07:04:34|978.39
07:04:35|978.39
07:04:36|978.39
07:04:37|978.39
07:04:38|978.39
07:04:39|978.39
07:04:40|978.39
07:04:41|978.39
07:04:42|978.39
07:04:43|978.39
07:04:44|978.39
07:04:45|978.39
07:04:46|978.39
07:04:47|978.39
07:04:48|978.39
07:04:49|978.39
07:04:50|978.39
07:04:51|978.39
07:04:52|978.39
07:04:53|978.39
07:04:54|978.39
07:04:56|978.39
07:04:56|978.39
07:04:57|978.39
07:04:58|978.39
07:04:59|978.39
07:05:00|978.39
07:05:01|978.39
07:05:02|978.39
07:05:04|978.39
07:05:04|978.39
07:05:06|978.39
07:05:08|978.39
07:05:08|978.39
07:05:09|978.39
07:05:10|978.39
07:05:11|978.39
07:05:12|978.39
07:05:13|978.39
07:05:14|978.39
07:05:15|978.39
07:05:16|978.39
07:05:17|978.39
07:05:19|978.39
07:05:19|978.39
07:05:20|978.39
07:05:21|978.39
07:05:22|978.39
07:05:24|978.39
07:05:25|978.39
07:05:26|978.39
07:05:27|978.39
07:05:28|978.39
07:05:29|978.39
07:05:29|978.39
07:05:31|978.39
07:05:32|978.39
07:05:33|978.39
07:05:34|978.39
07:05:35|978.39
07:05:36|978.39
07:05:37|978.63
07:05:38|978.63
07:05:39|978.63
07:05:40|978.63
07:05:41|978.63
07:05:42|978.71
07:05:42|978.71
07:05:44|978.71
07:05:45|978.84
07:05:46|978.84
07:05:47|978.79
07:05:48|978.79
07:05:48|978.79
07:05:50|978.79
07:05:51|978.79
07:05:53|979.09
07:05:53|979.09
07:05:54|979.1
07:05:55|979.1
07:05:56|979.1
07:05:57|979.1
07:05:58|979.1
07:05:59|979.1
07:06:00|979.1
07:06:01|979.1
07:06:02|979.1
07:06:03|979.1
07:06:04|979.2
07:06:06|979.2
07:06:07|979.2
07:06:08|979.2
07:06:09|979.2
07:06:10|979.2
07:06:11|979.2
07:06:12|979.2
07:06:13|979.2
07:06:14|979.2
07:06:15|979.2
07:06:16|979.2
07:06:17|979.2
07:06:18|979.2
07:06:19|979.2
07:06:20|979.2
07:06:21|979.2
07:06:22|979.2
07:06:23|979.2
07:06:24|979.2
07:06:25|979.2
07:06:26|979.2
07:06:27|979.2
07:06:28|979.2
07:06:29|979.2
07:06:30|979.2
07:06:31|979.2
07:06:33|979.2
07:06:33|979.2
07:06:34|979.2
07:06:35|979.2
07:06:36|979.2
07:06:37|979.2
07:06:38|979.2
07:06:39|979.2
07:06:40|979.2
07:06:41|979.2
07:06:42|979.2
07:06:43|979.2
07:06:44|979.2
07:06:45|979.2
07:06:46|979.2
07:06:47|979.2
07:06:48|979.2
07:06:49|979.2
07:06:50|979.2
07:06:51|979.2
07:06:52|979.2
07:06:53|979.2
07:06:54|979.2
07:06:55|979.2
07:06:56|979.2
07:06:57|979.2
07:06:58|979.2
07:06:59|979.2
07:07:00|979.2
07:07:01|979.2
07:07:02|979.2
07:07:03|979.2
07:07:04|979.2
07:07:06|979.2
07:07:07|979.2
07:07:09|979.2
07:07:10|979.2
07:07:11|979.2
07:07:12|979.2
07:07:14|979.2
07:07:14|979.2
07:07:15|979.2
07:07:16|979.2
07:07:17|979.2
07:07:18|979.2
07:07:19|979.2
07:07:20|979.2
07:07:21|979.2
07:07:22|979.2
07:07:23|979.2
07:07:24|979.2
07:07:26|979.2
07:07:27|979.2
07:07:28|979.2
07:07:28|979.2
07:07:29|979.2
07:07:30|978.97
07:07:31|978.97
07:07:33|978.97
07:07:33|978.97
07:07:34|978.97
07:07:36|978.97
07:07:37|978.97
07:07:37|978.97
07:07:38|978.97
07:07:39|978.97
07:07:41|978.97
07:07:42|978.97
07:07:42|978.97
07:07:43|978.97
07:07:44|978.97
07:07:45|978.97
07:07:47|978.97
07:07:47|978.97
07:07:48|978.97
07:07:49|978.97
07:07:50|978.97
07:07:51|978.97
07:07:52|978.97
07:07:53|978.97
07:07:54|978.97
07:07:56|978.97
07:07:57|978.97
07:07:58|978.97
07:07:58|978.97
07:07:59|978.97
07:08:00|978.97
07:08:01|978.97
07:08:02|978.97
07:08:03|978.97
07:08:04|978.97
07:08:06|978.97
07:08:07|978.97
07:08:08|978.97
07:08:09|978.97
07:08:10|978.97
07:08:11|978.97
07:08:12|978.97
07:08:13|978.97
07:08:14|978.97
07:08:15|978.97
07:08:16|978.97
07:08:17|978.97
07:08:18|978.97
07:08:19|978.97
07:08:20|978.97
07:08:21|978.97
07:08:22|978.97
07:08:23|978.97
07:08:24|978.97
07:08:25|978.97
07:08:26|978.97
07:08:27|978.97
07:08:28|978.97
07:08:29|978.97
07:08:30|978.97
07:08:31|978.97
07:08:32|978.97
07:08:33|978.97
07:08:34|978.97
07:08:35|978.97
07:08:36|978.97
07:08:37|978.89
07:08:38|978.89
07:08:39|978.89
07:08:40|978.89
07:08:41|978.89
07:08:42|978.89
07:08:43|978.89
07:08:44|978.89
07:08:45|978.89
07:08:46|978.89
07:08:47|978.89
07:08:48|978.89
07:08:49|978.89
07:08:50|978.89
07:08:51|978.89
07:08:52|978.89
07:08:53|978.89
07:08:54|978.89
07:08:55|978.89
07:08:56|978.89
07:08:57|978.89
07:08:58|978.89
07:08:59|978.89
07:09:00|978.89
07:09:01|978.89
07:09:02|978.89
07:09:03|978.89
07:09:04|978.89
07:09:06|978.89
07:09:07|978.89
07:09:09|978.89
07:09:10|978.89
07:09:10|978.89
07:09:12|978.89
07:09:12|978.89
07:09:14|978.89
07:09:14|978.89
07:09:16|978.89
07:09:17|978.89
07:09:18|978.89
07:09:20|978.04
07:09:20|978.04
07:09:21|978.04
07:09:22|978.04
07:09:23|978.04
07:09:24|978.04
07:09:25|978.04
07:09:26|978.04
07:09:27|978.04
07:09:28|978.04
07:09:29|978.04
07:09:30|978.04
07:09:31|978.04
07:09:32|978.04
07:09:33|978.04
07:09:34|978.87
07:09:36|978.8
07:09:36|978.8
07:09:37|978.8
07:09:38|978.8
07:09:39|978.8
07:09:41|978.8
07:09:42|978.8
07:09:43|978.8
07:09:44|978.8
07:09:45|979.06
07:09:45|979.06
07:09:47|979.06
07:09:48|979.06
07:09:49|979.06
07:09:50|979.06
07:09:51|979.06
07:09:52|979.06
07:09:53|979.06
07:09:54|979.06
07:09:54|979.06
07:09:56|979.06
07:09:57|979.06
07:09:58|979.06
07:09:59|979.06
07:10:00|979.06
07:10:02|979.06
07:10:02|979.06
07:10:03|979.06
07:10:04|979.06
07:10:06|979.06
07:10:06|979.06
07:10:08|979.06
07:10:09|979.06
07:10:10|979.06
07:10:11|979.06
07:10:12|979.06
07:10:13|979.06
07:10:14|979.06
07:10:15|979.06
07:10:16|979.06
07:10:17|979.06
07:10:18|979.06
07:10:19|979.06
07:10:20|979.06
07:10:21|979.06
07:10:22|979.06
07:10:23|979.06
07:10:24|979.06
07:10:25|979.06
07:10:26|979.06
07:10:27|979.06
07:10:28|979.06
07:10:29|979.06
07:10:30|979.06
07:10:31|979.06
07:10:32|979.06
07:10:33|979.06
07:10:34|979.06
07:10:35|979.06
07:10:36|979.06
07:10:37|979.06
07:10:38|979.06
07:10:39|979.06
07:10:40|979.06
07:10:41|979.06
07:10:42|979.89
07:10:43|979.89
07:10:44|979.89
07:10:45|979.89
07:10:46|979.89
07:10:47|979.89
07:10:48|979.89
07:10:49|979.89
07:10:50|979.89
07:10:51|979.89
07:10:52|979.89
07:10:53|979.89
07:10:54|979.89
07:10:55|979.06
07:10:56|979.06
07:10:57|979.06
07:10:58|979.06
07:10:59|979.06
07:11:00|979.06
07:11:01|979.06
07:11:02|979.06
07:11:03|979.06
07:11:04|979.06
07:11:05|979.06
07:11:07|979.06
07:11:07|979.06
07:11:08|979.06
07:11:09|979.52
07:11:11|979.52
07:11:12|979.52
07:11:12|979.52
07:11:14|979.52
07:11:14|979.52
07:11:16|979.52
07:11:17|979.52
07:11:18|979.52
07:11:19|979.52
07:11:20|979.52
07:11:21|979.52
07:11:22|979.52
07:11:23|979.52
07:11:24|979.52
07:11:25|979.52
07:11:26|979.52
07:11:27|979.52
07:11:28|979.52
07:11:30|979.52
07:11:31|979.52
07:11:32|979.52
07:11:32|979.52
07:11:34|979.52
07:11:34|979.52
07:11:35|979.52
07:11:37|979.52
07:11:37|979.52
07:11:38|979.52
07:11:39|979.52
07:11:40|979.52
07:11:42|979.52
07:11:43|979.52
07:11:43|979.52
07:11:45|979.52
07:11:46|979.52
07:11:47|979.52
07:11:48|979.52
07:11:49|979.52
07:11:50|979.52
07:11:51|979.52
07:11:51|979.52
07:11:53|979.52
07:11:53|979.16
07:11:55|979.16
07:11:56|979.16
07:11:56|979.16
07:11:58|979.16
07:11:59|979.16
07:12:00|979.16
07:12:00|978.79
07:12:02|978.79
07:12:03|978.79
07:12:04|978.79
07:12:04|978.79
07:12:06|978.79
07:12:07|978.75
07:12:07|978.75
07:12:10|978.75
07:12:10|978.75
07:12:12|978.21
07:12:13|978.24
07:12:14|978.24
07:12:15|978.24
07:12:16|978.24
07:12:17|978.24
07:12:18|978.24
07:12:19|978.24
07:12:20|978.24
07:12:21|978.24
07:12:22|978.24
07:12:23|978.24
07:12:24|978.24
07:12:25|978.24
07:12:26|978.24
07:12:27|978.24
07:12:28|978.24
07:12:29|978.24
07:12:30|978.24
07:12:31|978.24
07:12:32|978.24
07:12:33|978.24
07:12:34|978.24
07:12:35|978.24
07:12:36|978.24
07:12:37|978.24
07:12:39|978.2
07:12:39|978.2
07:12:40|978.2
07:12:41|978.2
07:12:42|978.2
07:12:43|978.2
07:12:44|978.2
07:12:45|978.2
07:12:46|978.2
07:12:47|978.2
07:12:48|978.2
07:12:49|978.2
07:12:50|978.2
07:12:51|978.2
07:12:52|978.2
07:12:53|978.2
07:12:54|978.2
07:12:55|978.2
07:12:56|978.2
07:12:57|978.2
07:12:58|978.2
07:12:59|978.2
07:13:00|978.2
07:13:01|978.2
07:13:02|978.2
07:13:03|978.2
07:13:04|978.2
07:13:05|978.2
07:13:06|978.2
07:13:07|978.2
07:13:08|978.2
07:13:09|978.2
07:13:11|978.2
07:13:12|978.2
07:13:13|978.2
07:13:14|978.2
07:13:15|978.2
07:13:16|978.2
07:13:17|978.2
07:13:18|978.2
07:13:19|978.2
07:13:20|978.2
07:13:21|978.2
07:13:22|978.2
07:13:23|978.2
07:13:24|978.2
07:13:25|978.2
07:13:27|978.2
07:13:28|978.28
07:13:28|978.28
07:13:31|978.28
07:13:31|978.28
07:13:32|978.28
07:13:33|978.28
07:13:34|978.28
07:13:35|978.28
07:13:36|978.28
07:13:37|978.28
07:13:38|978.28
07:13:39|978.28
07:13:40|978.28
07:13:41|978.28
07:13:43|978.28
07:13:43|978.28
07:13:44|978.28
07:13:45|978.28
07:13:46|978.28
07:13:47|978.28
07:13:48|978.28
07:13:49|978.28
07:13:50|978.28
07:13:51|978.28
07:13:52|978.28
07:13:54|978.28
07:13:54|978.28
07:13:55|978.28
07:13:56|978.28
07:13:57|978.28
07:13:58|978.28
07:13:59|978.28
07:14:00|978.28
07:14:01|978.28
07:14:02|978.28
07:14:03|978.28
07:14:04|978.28
07:14:05|978.28
07:14:06|978.28
07:14:08|978.28
07:14:10|978.28
07:14:10|978.28
07:14:11|977.9
07:14:12|977.9
07:14:13|977.9
07:14:14|977.9
07:14:16|977.9
07:14:16|977.9
07:14:18|977.9
07:14:19|977.9
07:14:19|977.9
07:14:21|977.9
07:14:21|977.9
07:14:22|977.9
07:14:23|977.9
07:14:25|977.9
07:14:25|977.9
07:14:27|977.9
07:14:27|977.9
07:14:28|977.9
07:14:30|977.9
07:14:30|977.9
07:14:31|977.9
07:14:33|977.9
07:14:33|977.9
07:14:34|977.9
07:14:35|977.9
07:14:36|977.9
07:14:38|977.9
07:14:38|977.9
07:14:39|977.9
07:14:41|977.9
07:14:41|977.9
07:14:42|977.9
07:14:43|977.9
07:14:44|977.9
07:14:46|977.9
07:14:46|977.9
07:14:47|977.9
07:14:48|977.9
07:14:49|977.9
07:14:50|977.9
07:14:51|977.9
07:14:52|977.9
07:14:53|977.9
07:14:54|977.3
07:14:56|977.3
07:14:57|977.14
07:14:58|977.87
07:14:59|977.87
07:15:00|977.87
07:15:02|977.87
07:15:02|977.87
07:15:03|977.87
07:15:04|977.87
07:15:05|977.87
07:15:06|977.87
07:15:07|977.87
07:15:09|977.87
07:15:11|977.87
07:15:11|977.87
07:15:12|977.87
07:15:13|977.87
07:15:14|977.87
07:15:15|977.87
07:15:16|977.87
07:15:17|977.87
07:15:18|977.87
07:15:19|977.87
07:15:21|977.87
07:15:21|977.22
07:15:23|977.13
07:15:24|977.13
07:15:25|977.13
07:15:27|977.13
07:15:27|977.13
07:15:28|976.93
07:15:29|976.93
07:15:30|976.93
07:15:31|976.93
07:15:33|976.93
07:15:33|976.93
07:15:34|976.93
07:15:35|976.93
07:15:36|976.93
07:15:37|976.86
07:15:38|976.86
07:15:39|976.86
07:15:40|976.86
07:15:41|976.86
07:15:43|976.86
07:15:43|977.42
07:15:44|978.12
07:15:45|978.12
07:15:46|978.12
07:15:47|978.12
07:15:49|978.12
07:15:49|978.12
07:15:50|978.12
07:15:52|978.12
07:15:52|978.12
07:15:53|978.12
07:15:54|978.12
07:15:55|978.12
07:15:57|978.12
07:15:57|978.12
07:15:58|978.12
07:15:59|978.12
07:16:00|978.12
07:16:02|978.12
07:16:02|978.12
07:16:04|978.12
07:16:04|978.12
07:16:05|978.12
07:16:06|978.12
07:16:07|978.12
07:16:08|978.12
07:16:09|978.12
07:16:10|978.12
07:16:12|978.12
07:16:13|978.12
07:16:14|978.12
07:16:15|978.12
07:16:16|978.12
07:16:17|978.12
07:16:18|978.12
07:16:19|978.12
07:16:20|978.12
07:16:21|978.25
07:16:22|978.25
07:16:23|978.25
07:16:24|978.25
07:16:25|978.25
07:16:26|978.25
07:16:27|978.25
07:16:28|978.25
07:16:29|978.25
07:16:30|978.25
07:16:31|978.25
07:16:33|978.18
07:16:33|978.18
07:16:34|978.18
07:16:35|978.18
07:16:36|978.18
07:16:37|978.18
07:16:38|978.18
07:16:40|978.18
07:16:41|978.18
07:16:42|978.18
07:16:42|978.18
07:16:44|978.18
07:16:45|978.18
07:16:45|978.18
07:16:47|978.18
07:16:48|978.18
07:16:49|978.18
07:16:51|978.18
07:16:52|978.18
07:16:53|978.18
07:16:54|978.18
07:16:55|978.18
07:16:56|978.18
07:16:57|978.18
07:16:58|978.18
07:16:59|978.18
07:17:01|978.18
07:17:02|978.18
07:17:03|978.18
07:17:04|978.18
07:17:05|978.18
07:17:06|978.18
07:17:07|978.18
07:17:07|978.18
07:17:09|978.18
07:17:10|978.18
07:17:11|978.18
07:17:12|978.18
07:17:13|978.18
07:17:15|978.15
07:17:16|978.15
07:17:17|978.15
07:17:18|978.15
07:17:19|978.15
07:17:20|978.15
07:17:21|978.15
07:17:21|978.15
07:17:22|978.15
07:17:23|978.15
07:17:24|978.15
07:17:25|978.15
07:17:26|978.15
07:17:28|978.15
07:17:28|978.15
07:17:29|978.15
07:17:30|978.15
07:17:31|978.15
07:17:32|978.15
07:17:34|978.15
07:17:35|978.15
07:17:36|978.15
07:17:37|978.15
07:17:38|978.15
07:17:38|977.71
07:17:39|977.71
07:17:41|977.71
07:17:42|977.71
07:17:42|977.71
07:17:43|977.71
07:17:45|977.71
07:17:45|977.71
07:17:47|977.71
07:17:48|977.71
07:17:48|977.71
07:17:49|977.71
07:17:50|977.71
07:17:51|977.22
07:17:52|977.03
07:17:53|977.03
07:17:55|977.03
07:17:55|977.03
07:17:57|977.03
07:17:57|977.03
07:17:58|977.03
07:18:00|977.15
07:18:00|977.15
07:18:01|977.15
07:18:02|977.15
07:18:04|977.15
07:18:04|977.15
07:18:05|977.15
07:18:06|977.15
07:18:07|977.15
07:18:09|977.15
07:18:09|977.15
07:18:11|977.43
07:18:12|977.43
07:18:13|977.43
07:18:15|977.43
07:18:16|977.43
07:18:17|977.43
07:18:17|977.43
07:18:19|977.43
07:18:19|977.43
07:18:21|977.43
07:18:22|977.43
07:18:22|977.43
07:18:23|977.43
07:18:24|977.43
07:18:25|977.43
07:18:26|977.43
07:18:28|977.43
07:18:28|977.43
07:18:30|977.43
07:18:30|977.43
07:18:31|977.43
07:18:33|977.43
07:18:33|977.43
07:18:34|977.43
07:18:35|977.43
07:18:37|977.43
07:18:37|977.43
07:18:38|977.43
07:18:39|977.43
07:18:40|977.43
07:18:42|977.43
07:18:43|977.43
07:18:44|977.43
07:18:45|977.43
07:18:46|977.43
07:18:47|977.43
07:18:48|977.43
07:18:49|977.43
07:18:50|977.43
07:18:51|977.43
07:18:52|977.43
07:18:54|977.43
07:18:54|977.43
07:18:55|977.43
07:19:04|977.43
07:19:04|977.43
07:19:06|976.85
07:19:07|976.85
07:19:08|976.85
07:19:09|976.85
07:19:10|976.85
07:19:10|976.85
07:19:13|977.12
07:19:14|977.12
07:19:15|977.12
07:19:16|977.12
07:19:17|977.12
07:19:18|977.12
07:19:19|977.12
07:19:19|977.12
07:19:21|977.12
07:19:22|977.12
07:19:23|977.12
07:19:23|977.12
07:19:25|977.12
07:19:25|977.12
07:19:27|977.12
07:19:28|977.12
07:19:29|977.12
07:19:30|977.12
07:19:31|977.12
07:19:32|977.12
07:19:33|977.12
07:19:34|977.12
07:19:35|977.12
07:19:36|977.12
07:19:37|977.12
07:19:38|977.12
07:19:39|977.12
07:19:40|977.12
07:19:41|977.12
07:19:42|977.12
07:19:43|977.12
07:19:44|977.12
07:19:45|977.12
07:19:46|977.12
07:19:47|977.12
07:19:48|977.12
07:19:49|977.12
07:19:50|977.12
07:19:51|977.12
07:19:52|977.12
07:19:53|977.12
07:19:54|977.12
07:19:55|977.12
07:19:56|977.05
07:19:57|977.05
07:19:58|977.05
07:19:59|977.05
07:20:00|977.05
07:20:01|977.05
07:20:03|977.05
07:20:03|977.05
07:20:04|977.05
07:20:05|977.09
07:20:06|977.09
07:20:07|977.09
07:20:08|977.09
07:20:09|977.09
07:20:10|977.09
07:20:11|977.09
07:20:12|977.09
07:20:13|977.09
07:20:14|977.09
07:20:15|977.09
07:20:16|977.09
07:20:17|977.09
07:20:18|977.09
07:20:20|977.09
07:20:20|977.09
07:20:21|977.09
07:20:22|977.09
07:20:23|977.09
07:20:24|977.09
07:20:25|977.09
07:20:26|977.09
07:20:27|977.09
07:20:28|977.09
07:20:29|977.09
07:20:31|977.09
07:20:31|977.09
07:20:32|977.09
07:20:33|977.09
07:20:34|977.09
07:20:35|977.09
07:20:36|977.09
07:20:37|977.09
07:20:38|977.09
07:20:39|977.09
07:20:40|977.09
07:20:42|977.09
07:20:42|977.09
07:20:43|977.09
07:20:44|977.09
07:20:45|977.09
07:20:46|977.09
07:20:47|977.09
07:20:49|977.09
07:20:49|977.09
07:20:50|977.09
07:20:51|977.09
07:20:52|977.09
07:20:53|977.09
07:20:54|977.09
07:20:55|977.09
07:20:57|977.09
07:20:58|977.09
07:20:58|977.09
07:21:00|977.09
07:21:01|977.09
07:21:02|977.09
07:21:02|977.09
07:21:03|977.09
07:21:04|977.09
07:21:05|977.09
07:21:06|977.09
07:21:07|977.09
07:21:09|977.09
07:21:10|977.09
07:21:11|977.09
07:21:12|977.09
07:21:13|977.09
07:21:14|977.09
07:21:15|977.09
07:21:16|977.09
07:21:17|977.09
07:21:18|977.09
07:21:19|977.09
07:21:20|977.09
07:21:21|977.09
07:21:22|977.09
07:21:23|977.09
07:21:24|977.09
07:21:25|977.09
07:21:26|977.09
07:21:28|977.09
07:21:28|977.09
07:21:29|977.09
07:21:30|977.09
07:21:31|977.09
07:21:32|977.09
07:21:33|977.09
07:21:34|977.09
07:21:35|977.09
07:21:36|977.09
07:21:37|977.09
07:21:39|977.09
07:21:39|977.09
07:21:40|977.09
07:21:41|977.09
07:21:42|977.09
07:21:44|977.09
07:21:44|977.09
07:21:46|977.09
07:21:46|977.09
07:21:47|977.09
07:21:48|977.09
07:21:50|977.09
07:21:50|977.09
07:21:51|977.09
07:21:52|977.09
07:21:53|977.09
07:21:55|977.09
07:21:55|977.09
07:21:57|978.11
07:21:57|978.11
07:21:58|978.11
07:21:59|978.11
07:22:01|978.11
07:22:02|978.11
07:22:03|978.11
07:22:04|978.11
07:22:05|978.11
07:22:06|978.11
07:22:07|978.11
07:22:08|978.11
07:22:09|978.11
07:22:10|978.11
07:22:11|978.11
07:22:12|978.11
07:22:13|978.11
07:22:14|978.11
07:22:15|978.11
07:22:17|978.11
07:22:17|978.11
07:22:18|978.11
07:22:19|978.11
07:22:20|978.11
07:22:22|978.11
07:22:22|978.11
07:22:24|978.11
07:22:25|978.11
07:22:26|978.11
07:22:27|978.11
07:22:28|978.11
07:22:28|978.11
07:22:30|978.11
07:22:31|978.11
07:22:32|978.11
07:22:33|978.11
07:22:34|978.11
07:22:35|978.11
07:22:36|978.2
07:22:37|978.19
07:22:38|978.19
07:22:39|978.19
07:22:40|978.19
07:22:41|978.19
07:22:42|978.19
07:22:44|978.19
07:22:44|978.19
07:22:45|978.19
07:22:46|978.19
07:22:47|978.19
07:22:48|978.19
07:22:49|978.19
07:22:50|978.19
07:22:51|978.19
07:22:52|978.19
07:22:53|978.19
07:22:54|978.19
07:22:55|978.19
07:22:56|978.19
07:22:57|978.19
07:22:58|978.19
07:22:59|978.19
07:23:00|978.19
07:23:01|978.19
07:23:02|978.19
07:23:03|978.19
07:23:04|978.19
07:23:05|978.19
07:23:07|978.19
07:23:08|978.19
07:23:09|978.19
07:23:10|978.19
07:23:11|978.19
07:23:12|978.19
07:23:12|978.19
07:23:14|978.19
07:23:14|978.19
07:23:16|978.19
07:23:17|978.19
07:23:19|978.19
07:23:19|978.19
07:23:21|978.19
07:23:22|978.19
07:23:23|978.19
07:23:24|978.19
07:23:25|978.19
07:23:26|978.19
07:23:27|978.19
07:23:29|978.19
07:23:29|978.19
07:23:31|978.19
07:23:31|978.19
07:23:33|978.19
07:23:33|978.19
07:23:35|978.19
07:23:36|978.19
07:23:36|978.19
07:23:38|978.19
07:23:38|978.19
07:23:39|978.19
07:23:41|978.19
07:23:42|978.19
07:23:42|978.19
07:23:44|978.19
07:23:45|978.19
07:23:46|978.19
07:23:47|978.19
07:23:48|978.19
07:23:49|978.19
07:23:50|978.19
07:23:51|978.19
07:23:52|978.19
07:23:53|978.26
07:23:54|978.26
07:23:55|978.26
07:23:56|978.26
07:23:57|978.26
07:23:58|978.26
07:23:59|978.26
07:24:00|978.26
07:24:01|978.26
07:24:02|978.26
07:24:03|978.26
07:24:04|978.26
07:24:05|978.26
07:24:06|978.26
07:24:07|978.26
07:24:08|978.26
07:24:09|978.26
07:24:10|978.26
07:24:11|978.26
07:24:12|978.26
07:24:13|979.01
07:24:14|979.01
07:24:15|979.01
07:24:17|979.01
07:24:18|979.01
07:24:20|979.01
07:24:20|979.01
07:24:21|979.01
07:24:22|979.01
07:24:23|979.01
07:24:24|979.01
07:24:26|979.01
07:24:26|979.01
07:24:27|979.2
07:24:28|979.2
07:24:29|979.2
07:24:30|979.2
07:24:31|979.2
07:24:32|979.2
07:24:33|979.2
07:24:34|979.2
07:24:35|979.2
07:24:37|979.2
07:24:37|979.2
07:24:38|979.2
07:24:39|979.2
07:24:40|979.2
07:24:41|979.2
07:24:43|979.2
07:24:43|979.2
07:24:44|979.2
07:24:45|979.2
07:24:46|979.2
07:24:48|979.2
07:24:48|979.2
07:24:49|979.2
07:24:50|979.2
07:24:51|979.2
07:24:52|979.2
07:24:53|979.2
07:24:54|979.2
07:24:55|979.2
07:24:56|979.2
07:24:57|979.2
07:24:58|979.2
07:24:59|979.2
07:25:00|979.2
07:25:01|979.2
07:25:02|979.2
07:25:03|979.2
07:25:04|979.2
07:25:05|979.2
07:25:06|979.2
07:25:08|979.2
07:25:09|979.2
07:25:11|979.2
07:25:11|979.2
07:25:12|979.2
07:25:13|979.2
07:25:14|979.28
07:25:15|979.28
07:25:17|979.28
07:25:18|979.28
07:25:19|979.28
07:25:20|979.28
07:25:21|979.28
07:25:22|979.28
07:25:23|979.28
07:25:24|979.28
07:25:25|979.24
07:25:26|979.24
07:25:27|979.24
07:25:28|979.24
07:25:29|979.24
07:25:30|979.24
07:25:31|979.24
07:25:32|979.24
07:25:33|979.24
07:25:34|979.43
07:25:35|979.27
07:25:36|979.27
07:25:37|979.27
07:25:38|979.27
07:25:39|979.27
07:25:40|979.27
07:25:41|979.27
07:25:42|979.27
07:25:43|979.27
07:25:45|979.27
07:25:45|979.27
07:25:46|979.27
07:25:47|979.31
07:25:49|979.31
07:25:49|979.31
07:25:50|979.31
07:25:51|979.31
07:25:52|979.31
07:25:53|979.31
07:25:54|979.21
07:25:55|979.21
07:25:56|979.21
07:25:57|979.38
07:25:58|979.38
07:25:59|979.38
07:26:01|979.38
07:26:01|979.38
07:26:02|979.56
07:26:03|979.56
07:26:04|979.56
07:26:06|979.56
07:26:06|979.56
07:26:07|979.83
07:26:08|979.83
07:26:09|979.83
07:26:10|979.83
07:26:12|979.83
07:26:12|979.83
07:26:13|979.83
07:26:14|979.83
07:26:15|979.83
07:26:16|979.83
07:26:17|979.83
07:26:19|979.83
07:26:20|979.83
07:26:21|979.83
07:26:22|979.83
07:26:23|979.83
07:26:24|979.83
07:26:25|979.83
07:26:26|979.83
07:26:27|979.83
07:26:28|979.83
07:26:29|979.83
07:26:30|979.83
07:26:31|979.83
07:26:32|979.83
07:26:33|979.83
07:26:34|979.83
07:26:35|979.83
07:26:36|979.83
07:26:37|979.83
07:26:38|979.83
07:26:40|979.83
07:26:41|979.83
07:26:41|979.83
07:26:42|979.83
07:26:43|979.83
07:26:44|979.83
07:26:45|979.83
07:26:47|979.83
07:26:48|979.83
07:26:48|979.83
07:26:50|979.83
07:26:50|979.83
07:26:52|979.83
07:26:53|979.83
07:26:53|979.83
07:26:54|979.83
07:26:55|979.83
07:26:56|979.83
07:26:57|979.83
07:26:59|979.83
07:27:00|979.83
07:27:01|979.83
07:27:01|979.83
07:27:02|979.83
07:27:03|979.83
07:27:04|979.83
07:27:06|979.83
07:27:06|979.83
07:27:07|979.83
07:27:09|979.83
07:27:09|979.83
07:27:11|979.83
07:27:12|979.83
07:27:12|979.83
07:27:13|979.83
07:27:14|979.83
07:27:15|979.83
07:27:17|979.83
07:27:17|979.83
07:27:19|979.83
07:27:21|979.83
07:27:21|979.83
07:27:23|979.83
07:27:23|979.83
07:27:25|979.83
07:27:25|979.83
07:27:27|979.83
07:27:27|979.83
07:27:28|979.83
07:27:30|979.83
07:27:31|979.83
07:27:32|979.83
07:27:33|979.83
07:27:34|979.83
07:27:35|979.83
07:27:36|979.83
07:27:37|979.83
07:27:38|979.83
07:27:39|979.83
07:27:40|979.83
07:27:41|979.83
07:27:42|979.83
07:27:43|979.83
07:27:44|979.83
07:27:45|979.83
07:27:46|979.83
07:27:47|979.83
07:27:48|979.83
07:27:49|979.83
07:27:50|979.83
07:27:51|979.83
07:27:52|979.83
07:27:53|979.83
07:27:54|979.83
07:27:55|979.83
07:27:56|979.83
07:27:57|979.83
07:27:58|979.83
07:27:59|979.83
07:28:00|979.83
07:28:01|979.83
07:28:03|979.83
07:28:03|979.83
07:28:04|979.83
07:28:05|979.83
07:28:06|979.83
07:28:07|979.83
07:28:09|979.83
07:28:09|979.83
07:28:10|979.83
07:28:11|979.83
07:28:12|979.83
07:28:13|979.83
07:28:14|979.83
07:28:16|979.83
07:28:16|979.83
07:28:18|979.83
07:28:19|979.83
07:28:21|979.83
07:28:22|979.83
07:28:23|979.83
07:28:24|979.83
07:28:26|979.83
07:28:26|979.83
07:28:27|979.83
07:28:28|979.83
07:28:30|979.83
07:28:31|979.83
07:28:32|979.83
07:28:33|979.83
07:28:35|979.83
07:28:35|979.83
07:28:37|979.83
07:28:38|979.83
07:28:39|979.83
07:28:40|979.83
07:28:41|979.83
07:28:42|979.83
07:28:43|979.83
07:28:44|979.83
07:28:45|979.83
07:28:46|979.83
07:28:46|979.83
07:28:48|979.83
07:28:49|979.83
07:28:50|979.83
07:28:51|979.83
07:28:52|979.83
07:28:53|979.83
07:28:54|979.83
07:28:55|979.83
07:28:56|979.83
07:28:57|979.83
07:28:58|979.83
07:28:59|979.83
07:29:00|979.83
07:29:01|979.83
07:29:02|979.83
07:29:03|979.83
07:29:04|979.83
07:29:05|979.83
07:29:06|979.83
07:29:07|979.83
07:29:08|979.83
07:29:09|979.83
07:29:10|979.83
07:29:11|979.83
07:29:12|979.83
07:29:13|979.83
07:29:14|979.83
07:29:15|979.83
07:29:16|979.83
07:29:17|979.83
07:29:18|979.83
07:29:19|979.83
07:29:20|979.83
07:29:22|979.83
07:29:22|979.83
07:29:24|979.83
07:29:24|979.83
07:29:26|979.83
07:29:26|979.83
07:29:28|979.83
07:29:28|979.83
07:29:30|979.83
07:29:31|979.83
07:29:32|979.83
07:29:32|979.83
07:29:34|979.83
07:29:35|979.83
07:29:36|979.83
07:29:37|979.83
07:29:39|979.83
07:29:39|979.83
07:29:41|979.83
07:29:41|979.83
07:29:42|979.83
07:29:43|979.83
07:29:44|979.93
07:29:46|979.93
07:29:47|979.93
07:29:48|979.93
07:29:49|979.93
07:29:50|979.93
07:29:51|979.93
07:29:52|979.93
07:29:53|979.93
07:29:54|979.93
07:29:55|979.93
07:29:56|979.93
07:29:57|979.93
07:29:58|979.93
07:29:59|979.93
07:30:00|979.93
07:30:01|979.93
07:30:02|979.93
07:30:03|979.93
07:30:03|979.93
07:30:05|979.93
07:30:06|979.93
07:30:07|979.93
07:30:08|979.93
07:30:10|979.93
07:30:10|979.93
07:30:11|979.93
07:30:12|979.93
07:30:13|979.93
07:30:14|979.93
07:30:15|979.93
07:30:16|979.93
07:30:17|979.93
07:30:18|979.93
07:30:19|979.93
07:30:20|979.93
07:30:21|979.93
07:30:22|979.93
07:30:24|979.93
07:30:25|980.96
07:30:27|980.96
07:30:28|980.96
07:30:29|980.96
07:30:29|980.96
07:30:31|980.96
07:30:31|980.96
07:30:33|980.96
07:30:34|980.96
07:30:34|980.96
07:30:36|980.96
07:30:36|980.96
07:30:38|980.96
07:30:38|980.96
07:30:39|980.96
07:30:41|980.96
07:30:41|980.96
07:30:43|980.96
07:30:44|980.96
07:30:45|980.96
07:30:46|980.96
07:30:47|980.96
07:30:48|980.96
07:30:49|980.96
07:30:50|980.96
07:30:51|980.96
07:30:52|980.96
07:30:53|980.96
07:30:54|980.96
07:30:55|980.96
07:30:56|980.96
07:30:57|980.96
07:30:58|980.96
07:30:59|980.96
07:31:00|980.96
07:31:01|980.96
07:31:02|980.96
07:31:03|980.96
07:31:04|980.96
07:31:05|980.96
07:31:06|980.96
07:31:07|980.96
07:31:08|980.96
07:31:09|980.54
07:31:10|980.54
07:31:11|980.54
07:31:12|980.54
07:31:13|980.54
07:31:14|980.54
07:31:15|980.54
07:31:16|980.54
07:31:17|980.54
07:31:18|980.54
07:31:19|980.54
07:31:20|980.54
07:31:21|980.54
07:31:23|980.54
07:31:24|980.54
07:31:25|980.54
07:31:26|980.54
07:31:27|980.54
07:31:29|980.54
07:31:30|980.54
07:31:31|980.54
07:31:32|980.54
07:31:33|980.64
07:31:33|980.64
07:31:35|980.64
07:31:36|981.39
07:31:37|981.29
07:31:38|981.29
07:31:39|981.29
07:31:40|981.29
07:31:41|981.29
07:31:41|981.29
07:31:42|981.29
07:31:43|981.29
07:31:44|981.29
07:31:46|981.29
07:31:47|981.29
07:31:48|981.29
07:31:49|981.29
07:31:50|981.29
07:31:51|981.29
07:31:52|981.29
07:31:53|981.29
07:31:54|981.29
07:31:54|981.29
07:31:56|981.29
07:31:56|981.29
07:31:57|981.55
07:31:59|981.55
07:32:00|981.55
07:32:00|981.55
07:32:02|981.55
07:32:03|981.55
07:32:05|981.55
07:32:06|981.55
07:32:06|981.55
07:32:07|981.55
07:32:08|981.55
07:32:10|981.55
07:32:11|981.55
07:32:11|981.55
07:32:12|981.55
07:32:13|981.55
07:32:14|981.55
07:32:16|981.68
07:32:16|981.68
07:32:18|981.68
07:32:18|981.68
07:32:20|981.68
07:32:21|981.68
07:32:21|981.68
07:32:23|981.68
07:32:24|981.68
07:32:25|981.68
07:32:26|981.68
07:32:28|981.62
07:32:29|981.62
07:32:30|981.62
07:32:31|981.62
07:32:32|981.62
07:32:32|981.62
07:32:34|981.62
07:32:35|981.62
07:32:36|981.62
07:32:37|981.62
07:32:37|981.62
07:32:38|981.62
07:32:40|981.62
07:32:41|981.27
07:32:41|981.27
07:32:42|981.27
07:32:43|981.27
07:32:44|981.27
07:32:45|981.27
07:32:47|981.27
07:32:47|981.27
07:32:49|981.27
07:32:49|981.27
07:32:51|981.27
07:32:51|981.27
07:32:53|981.27
07:32:53|981.27
07:32:55|981.27
07:32:56|981.27
07:32:57|981.27
07:32:58|981.27
07:32:59|981.27
07:33:00|981.64
07:33:01|981.64
07:33:02|981.64
07:33:03|981.64
07:33:04|981.64
07:33:06|981.64
07:33:06|981.64
07:33:07|981.64
07:33:08|981.64
07:33:09|981.64
07:33:11|981.64
07:33:11|981.64
07:33:13|981.64
07:33:13|981.64
07:33:14|981.64
07:33:16|981.64
07:33:17|982.25
07:33:17|982.25
07:33:19|983.4
07:33:19|983.11
07:33:20|983.11
07:33:22|983.11
07:33:23|983.12
07:33:23|983.12
07:33:25|983.12
07:33:26|983.12
07:33:27|983.12
07:33:28|983.12
07:33:29|983.12
07:33:30|983.12
07:33:31|983.12
07:33:32|983.12
07:33:33|983.12
07:33:34|983.12
07:33:35|983.12
07:33:36|983.12
07:33:37|982.96
07:33:38|982.96
07:33:39|982.96
07:33:40|982.96
07:33:41|982.96
07:33:42|983.26
07:33:43|983.26
07:33:44|983.26
07:33:45|983.26
07:33:46|983.26
07:33:47|983.26
07:33:48|983.86
07:33:49|983.86
07:33:50|983.86
07:33:51|983.86
07:33:52|983.86
07:33:53|983.86
07:33:54|983.86
07:33:55|983.86
07:33:56|984.03
07:33:57|984.03
07:33:58|984.03
07:33:59|984.03
07:34:00|984.03
07:34:01|984.03
07:34:02|984.03
07:34:03|984.03
07:34:04|984.03
07:34:05|984.03
07:34:06|984.03
07:34:07|984.03
07:34:08|984.03
07:34:09|984.03
07:34:10|984.03
07:34:11|984.03
07:34:12|984.03
07:34:13|984.03
07:34:14|984.03
07:34:15|984.03
07:34:16|984.03
07:34:17|984.03
07:34:18|984.03
07:34:19|984.03
07:34:20|984.03
07:34:21|984.03
07:34:22|984.03
07:34:23|983.35
07:34:24|983.35
07:34:25|983.35
07:34:27|983.35
07:34:27|983.35
07:34:28|983.35
07:34:29|983.35
07:34:30|983.73
07:34:32|983.73
07:34:32|983.76
07:34:33|983.72
07:34:34|983.72
07:34:36|983.72
07:34:36|983.72
07:34:37|983.72
07:34:39|983.72
07:34:40|983.72
07:34:41|983.72
07:34:42|983.72
07:34:43|983.72
07:34:44|983.72
07:34:45|983.72
07:34:45|983.72
07:34:46|983.72
07:34:48|983.72
07:34:49|983.72
07:34:50|983.72
07:34:51|983.72
07:34:51|983.72
07:34:53|983.72
07:34:53|983.72
07:34:55|983.72
07:34:56|983.72
07:34:57|983.72
07:34:58|983.72
07:34:59|983.72
07:35:00|983.72
07:35:01|983.72
07:35:02|983.72
07:35:03|983.72
07:35:04|983.72
07:35:06|983.72
07:35:06|983.72
07:35:07|983.72
07:35:08|983.72
07:35:09|983.72
07:35:10|983.72
07:35:11|983.72
07:35:12|983.72
07:35:13|983.72
07:35:14|983.72
07:35:15|983.72
07:35:16|983.72
07:35:17|983.72
07:35:18|983.72
07:35:19|983.72
07:35:20|983.72
07:35:21|983.72
07:35:22|983.72
07:35:23|983.72
07:35:24|983.72
07:35:27|983.72
07:35:28|983.72
07:35:29|983.72
07:35:30|983.72
07:35:31|983.72
07:35:32|983.72
07:35:33|983.72
07:35:34|982.92
07:35:35|982.92
07:35:36|982.92
07:35:37|982.92
07:35:38|982.92
07:35:39|982.92
07:35:40|982.92
07:35:41|982.92
07:35:42|982.92
07:35:43|982.92
07:35:44|982.92
07:35:45|982.92
07:35:46|982.92
07:35:47|982.92
07:35:48|982.92
07:35:49|982.92
07:35:50|983.06
07:35:51|983.06
07:35:52|983.01
07:35:53|982.97
07:35:54|982.97
07:35:55|982.97
07:35:56|982.97
07:35:57|982.97
07:35:58|982.97
07:35:59|982.97
07:36:00|982.97
07:36:01|982.97
07:36:03|982.97
07:36:03|982.97
07:36:04|982.97
07:36:05|982.97
07:36:07|982.97
07:36:07|982.97
07:36:09|982.97
07:36:10|982.97
07:36:10|982.97
07:36:11|982.97
07:36:12|982.97
07:36:14|982.97
07:36:15|982.97
07:36:15|982.97
07:36:16|982.97
07:36:17|982.97
07:36:19|982.97
07:36:20|982.97
07:36:21|982.97
07:36:22|982.97
07:36:23|982.97
07:36:24|982.97
07:36:25|982.97
07:36:27|982.97
07:36:27|982.97
07:36:28|982.97
07:36:30|982.97
07:36:31|982.97
07:36:32|982.97
07:36:32|982.97
07:36:34|982.97
07:36:34|982.97
07:36:36|982.97
07:36:36|982.97
07:36:37|982.97
07:36:38|982.97
07:36:39|982.97
07:36:41|982.97
07:36:42|982.97
07:36:43|982.97
07:36:43|982.97
07:36:45|982.97
07:36:46|982.97
07:36:47|982.97
07:36:48|982.97
07:36:49|983.09
07:36:50|983.07
07:36:50|983.07
07:36:52|983.07
07:36:53|983.07
07:36:54|983.07
07:36:55|983.07
07:36:56|983.07
07:36:57|983.07
07:36:58|983.07
07:36:58|983.07
07:37:00|983.07
07:37:01|983.07
07:37:02|983.07
07:37:03|983.07
07:37:04|983.07
07:37:05|983.07
07:37:06|983.07
07:37:06|983.07
07:37:08|983.07
07:37:09|983.07
07:37:10|983.07
07:37:10|983.07
07:37:12|983.07
07:37:13|983.07
07:37:13|983.07
07:37:15|983.07
07:37:16|983.07
07:37:17|983.07
07:37:18|983.07
07:37:19|983.07
07:37:20|983.07
07:37:21|982.92
07:37:22|982.92
07:37:23|982.18
07:37:24|982.13
07:37:25|982.13
07:37:26|982.13
07:37:28|982.13
07:37:29|982.13
07:37:30|982.13
07:37:31|982.13
07:37:32|982.13
07:37:33|982.13
07:37:34|982.13
07:37:35|982.13
07:37:36|982.13
07:37:38|982.13
07:37:38|982.13
07:37:39|982.13
07:37:40|982.13
07:37:41|982.13
07:37:43|982.13
07:37:44|982.13
07:37:45|982.13
07:37:45|982.13
07:37:46|982.13
07:37:47|982.13
07:37:49|982.13
07:37:50|982.13
07:37:50|982.13
07:37:51|982.13
07:37:52|982.13
07:37:53|982.13
07:37:54|982.13
07:37:56|982.13
07:37:56|982.13
07:37:58|982.13
07:37:59|982.13
07:38:00|982.13
07:38:01|982.13
07:38:02|982.13
07:38:03|982.13
07:38:04|982.13
07:38:05|982.13
07:38:06|982.13
07:38:07|982.13
07:38:08|982.13
07:38:09|982.13
07:38:10|982.13
07:38:11|982.13
07:38:12|982.13
07:38:13|982.13
07:38:14|982.13
07:38:15|982.13
07:38:17|982.13
07:38:18|982.13
07:38:19|982.13
07:38:20|982.13
07:38:21|982.13
07:38:21|982.13
07:38:22|982.13
07:38:24|982.13
07:38:24|982.65
07:38:26|982.65
07:38:26|982.66
07:38:29|982.66
07:38:29|982.66
07:38:31|982.66
07:38:32|982.66
07:38:33|982.66
07:38:34|982.66
07:38:35|982.66
07:38:36|982.66
07:38:36|982.66
07:38:37|982.66
07:38:39|982.66
07:38:40|982.66
07:38:42|982.66
07:38:42|982.66
07:38:43|982.66
07:38:44|982.66
07:38:45|982.66
07:38:46|982.66
07:38:47|982.66
07:38:48|982.66
07:38:49|982.66
07:38:50|982.66
07:38:51|982.66
07:38:52|982.66
07:38:53|982.66
07:38:54|982.66
07:38:55|982.66
07:38:56|982.66
07:38:57|982.66
07:38:58|982.66
07:38:59|982.66
07:39:00|982.66
07:39:01|982.66
07:39:02|982.66
07:39:03|982.66
07:39:04|982.66
07:39:05|982.66
07:39:06|982.66
07:39:08|982.66
07:39:09|982.66
07:39:10|982.66
07:39:11|982.66
07:39:12|982.66
07:39:13|982.66
07:39:14|982.66
07:39:15|982.66
07:39:16|982.66
07:39:17|982.66
07:39:19|982.66
07:39:20|982.66
07:39:20|982.66
07:39:22|982.66
07:39:23|982.66
07:39:24|982.66
07:39:24|982.66
07:39:26|982.66
07:39:26|982.66
07:39:28|982.66
07:39:29|982.66
07:39:30|982.66
07:39:31|982.66
07:39:32|982.66
07:39:34|982.66
07:39:34|982.66
07:39:35|982.66
07:39:37|982.66
07:39:38|982.66
07:39:39|982.66
07:39:39|982.66
07:39:41|982.66
07:39:42|982.66
07:39:43|982.66
07:39:44|982.66
07:39:45|982.66
07:39:46|982.66
07:39:47|982.66
07:39:48|982.66
07:39:49|982.66
07:39:50|982.66
07:39:51|982.66
07:39:52|982.66
07:39:53|982.66
07:39:54|982.66
07:39:55|982.66
07:39:57|982.66
07:39:57|982.95
07:39:58|982.95
07:39:59|982.95
07:40:00|982.95
07:40:01|982.95
07:40:03|982.95
07:40:04|982.95
07:40:05|982.95
07:40:06|982.95
07:40:07|982.95
07:40:08|982.95
07:40:09|982.95
07:40:11|982.95
07:40:11|982.95
07:40:12|982.95
07:40:13|982.95
07:40:14|982.95
07:40:15|982.95
07:40:16|982.95
07:40:17|982.95
07:40:18|982.95
07:40:20|982.95
07:40:20|982.95
07:40:22|982.95
07:40:23|982.95
07:40:24|982.95
07:40:25|982.95
07:40:26|982.95
07:40:27|982.95
07:40:28|982.95
07:40:30|982.95
07:40:31|982.95
07:40:32|982.95
07:40:33|982.95
07:40:35|982.95
07:40:35|982.95
07:40:37|982.95
07:40:38|982.95
07:40:39|982.95
07:40:40|982.95
07:40:41|982.95
07:40:42|982.95
07:40:43|982.95
07:40:44|982.95
07:40:45|982.95
07:40:46|982.95
07:40:47|982.95
07:40:48|982.95
07:40:49|982.95
07:40:50|982.95
07:40:51|982.95
07:40:52|982.95
07:40:54|982.95
07:40:54|982.95
07:40:55|982.95
07:40:56|982.95
07:40:57|982.95
07:40:59|982.95
07:40:59|982.95
07:41:00|982.95
07:41:01|982.95
07:41:02|982.95
07:41:04|982.95
07:41:05|982.95
07:41:05|982.95
07:41:07|982.95
07:41:07|982.95
07:41:08|982.95
07:41:09|982.95
07:41:10|982.95
07:41:11|982.95
07:41:13|982.95
07:41:13|982.95
07:41:15|982.95
07:41:15|982.95
07:41:16|982.95
07:41:17|982.83
07:41:18|982.83
07:41:20|982.83
07:41:21|982.83
07:41:22|982.83
07:41:23|982.83
07:41:23|982.83
07:41:26|982.83
07:41:26|982.83
07:41:27|982.83
07:41:28|982.28
07:41:30|982.28
07:41:31|982.28
07:41:32|982.28
07:41:33|982.28
07:41:34|982.28
07:41:35|982.28
07:41:36|982.28
07:41:37|982.28
07:41:38|982.28
07:41:39|982.28
07:41:40|982.28
07:41:41|982.28
07:41:42|982.28
07:41:43|982.28
07:41:44|982.28
07:41:45|982.28
07:41:46|982.28
07:41:47|982.28
07:41:48|982.28
07:41:49|982.28
07:41:50|982.28
07:41:51|982.28
07:41:52|982.28
07:41:53|982.28
07:41:54|982.28
07:41:55|982.28
07:41:56|982.28
07:41:57|982.28
07:41:58|982.28
07:41:59|982.28
07:42:00|982.28
07:42:01|982.28
07:42:02|982.28
07:42:03|982.28
07:42:04|982.28
07:42:05|982.28
07:42:06|982.28
07:42:07|982.28
07:42:08|982.28
07:42:09|982.28
07:42:10|982.28
07:42:11|982.28
07:42:12|982.28
07:42:13|982.28
07:42:14|982.28
07:42:15|982.28
07:42:16|982.28
07:42:17|982.28
07:42:18|982.28
07:42:19|982.28
07:42:20|982.28
07:42:21|982.28
07:42:22|982.28
07:42:23|982.28
07:42:24|982.28
07:42:25|982.28
07:42:26|982.28
07:42:27|982.28
07:42:28|982.28
07:42:29|982.28
07:42:30|982.28
07:42:32|981.79
07:42:32|981.79
07:42:33|981.79
07:42:35|981.79
07:42:36|981.79
07:42:38|981.79
07:42:39|981.79
07:42:40|981.81
07:42:41|981.81
07:42:42|981.81
07:42:43|981.81
07:42:44|981.81
07:42:45|981.81
07:42:46|981.81
07:42:47|981.81
07:42:47|981.81
07:42:49|981.81
07:42:50|981.81
07:42:51|981.81
07:42:52|981.81
07:42:53|981.81
07:42:54|981.81
07:42:55|981.81
07:42:56|982.11
07:42:57|982.11
07:42:58|982.11
07:42:59|982.11
07:43:00|982.11
07:43:01|982.11
07:43:02|982.11
07:43:03|982.11
07:43:04|982.11
07:43:05|982.11
07:43:06|982.11
07:43:08|982.11
07:43:08|982.11
07:43:09|981.85
07:43:11|981.85
07:43:11|981.75
07:43:12|981.75
07:43:14|981.75
07:43:15|981.75
07:43:15|981.75
07:43:16|981.75
07:43:17|981.75
07:43:18|981.75
07:43:19|981.75
07:43:20|981.75
07:43:21|981.75
07:43:22|981.7
07:43:23|981.7
07:43:25|981.7
07:43:25|981.7
07:43:26|981.7
07:43:28|981.7
07:43:28|981.7
07:43:29|981.7
07:43:31|981.7
07:43:32|981.7
07:43:34|981.7
07:43:35|981.7
07:43:36|981.7
07:43:37|981.7
07:43:38|981.7
07:43:39|981.7
07:43:40|981.7
07:43:41|981.7
07:43:42|981.7
07:43:43|981.7
07:43:44|981.7
07:43:45|981.7
07:43:46|981.7
07:43:47|981.7
07:43:48|981.7
07:43:49|981.7
07:43:50|981.7
07:43:51|981.7
07:43:52|981.7
07:43:53|981.7
07:43:54|981.7
07:43:55|981.7
07:43:56|981.7
07:43:57|981.7
07:43:58|981.7
07:43:59|981.7
07:44:00|981.7
07:44:01|981.7
07:44:02|981.7
07:44:03|981.7
07:44:04|981.7
07:44:05|981.7
07:44:06|981.7
07:44:07|981.7
07:44:08|981.7
07:44:09|981.7
07:44:10|981.7
07:44:11|981.7
07:44:13|981.7
07:44:13|981.7
07:44:14|981.7
07:44:15|981.7
07:44:17|981.7
07:44:17|981.7
07:44:19|981.7
07:44:20|981.7
07:44:21|981.7
07:44:22|981.7
07:44:23|981.7
07:44:24|981.7
07:44:25|981.7
07:44:26|981.7
07:44:27|981.7
07:44:28|981.7
07:44:29|981.7
07:44:30|981.7
07:44:31|981.7
07:44:32|981.7
07:44:33|982.57
07:44:35|982.57
07:44:35|982.57
07:44:36|982.57
07:44:37|982.57
07:44:38|982.57
07:44:39|982.57
07:44:40|982.57
07:44:41|982.57
07:44:42|982.05
07:44:43|982.05
07:44:44|982.05
07:44:46|982.05
07:44:46|982.05
07:44:47|982.05
07:44:49|982.05
07:44:49|982.05
07:44:50|982.05
07:44:52|982.05
07:44:52|982.05
07:44:53|982.05
07:44:55|982.05
07:44:56|982.05
07:44:57|982.05
07:44:58|982.05
07:44:59|982.05
07:45:00|982.05
07:45:01|982.05
07:45:02|982.05
07:45:03|982.05
07:45:04|982.05
07:45:05|982.05
07:45:06|982.05
07:45:07|982.05
07:45:08|982.05
07:45:09|982.05
07:45:10|982.05
07:45:11|982.31
07:45:12|982.31
07:45:13|982.31
07:45:14|982.31
07:45:15|982.31
07:45:16|982.31
07:45:17|982.31
07:45:18|982.31
07:45:19|982.31
07:45:20|982.31
07:45:21|982.31
07:45:22|982.31
07:45:23|982.31
07:45:24|982.31
07:45:25|983.13
07:45:26|983.13
07:45:27|983.13
07:45:28|983.13
07:45:29|983.13
07:45:30|983.13
07:45:31|983.13
07:45:32|983.13
07:45:33|983.13
07:45:34|983.13
07:45:36|983.13
07:45:37|983.13
07:45:39|983.13
07:45:39|983.13
07:45:40|983.13
07:45:41|983.13
07:45:42|983.13
07:45:43|983.13
07:45:45|983.13
07:45:45|983.13
07:45:46|982.58
07:45:47|982.58
07:45:48|982.58
07:45:49|982.58
07:45:50|982.58
07:45:51|982.58
07:45:52|982.58
07:45:53|982.86
07:45:54|982.86
07:45:56|982.86
07:45:56|982.86
07:45:57|982.86
07:45:58|982.86
07:45:59|982.86
07:46:00|982.86
07:46:01|982.86
07:46:02|982.86
07:46:03|982.86
07:46:05|982.86
07:46:05|982.86
07:46:07|982.86
07:46:07|982.86
07:46:09|982.86
07:46:10|982.86
07:46:11|982.86
07:46:12|982.86
07:46:13|982.86
07:46:13|982.86
07:46:15|982.86
07:46:16|982.86
07:46:17|982.86
07:46:17|982.86
07:46:19|982.86
07:46:20|982.86
07:46:21|982.86
07:46:21|982.86
07:46:23|982.86
07:46:24|982.86
07:46:25|982.86
07:46:26|982.86
07:46:27|982.86
07:46:28|982.86
07:46:29|982.86
07:46:30|982.86
07:46:31|982.86
07:46:31|982.86
07:46:33|982.69
07:46:34|982.69
07:46:35|982.69
07:46:36|982.69
07:46:37|982.69
07:46:41|982.69
07:46:42|982.69
07:46:43|982.69
07:46:44|982.69
07:46:46|983.62
07:46:46|983.62
07:46:47|983.62
07:46:48|983.62
07:46:49|983.62
07:46:50|983.62
07:46:51|983.62
07:46:52|983.62
07:46:54|983.62
07:46:54|983.62
07:46:55|983.62
07:46:56|983.62
07:46:57|983.62
07:46:59|983.62
07:46:59|983.62
07:47:00|983.62
07:47:01|983.62
07:47:02|983.62
07:47:03|983.62
07:47:04|983.62
07:47:05|983.62
07:47:06|983.62
07:47:07|983.62
07:47:08|983.62
07:47:10|983.5
07:47:10|983.5
07:47:11|983.5
07:47:12|983.5
07:47:13|983.5
07:47:14|983.5
07:47:15|983.5
07:47:16|983.5
07:47:17|983.5
07:47:18|983.5
07:47:19|983.5
07:47:20|983.5
07:47:21|983.5
07:47:22|983.5
07:47:23|983.5
07:47:24|983.5
07:47:26|983.5
07:47:26|983.5
07:47:27|983.5
07:47:28|983.5
07:47:29|983.5
07:47:31|983.5
07:47:31|983.5
07:47:32|983.5
07:47:33|983.5
07:47:35|983.5
07:47:36|983.5
07:47:37|983.5
07:47:38|983.5
07:47:39|983.5
07:47:40|983.5
07:47:41|983.5
07:47:42|983.5
07:47:43|983.5
07:47:44|983.5
07:47:45|983.5
07:47:46|983.5
07:47:47|983.5
07:47:48|983.5
07:47:49|983.5
07:47:50|983.5
07:47:51|983.5
07:47:51|983.5
07:47:53|983.5
07:47:54|983.5
07:47:54|983.5
07:47:55|983.5
07:48:01|983.5
07:48:02|983.5
07:48:03|983.5
07:48:04|983.5
07:48:05|983.5
07:48:06|983.5
07:48:07|983.5
07:48:08|983.5
07:48:09|983.5
07:48:10|983.5
07:48:11|983.5
07:48:12|983.5
07:48:13|983.5
07:48:14|983.5
07:48:15|983.5
07:48:16|983.5
07:48:18|983.5
07:48:19|983.5
07:48:19|983.5
07:48:20|983.5
07:48:21|983.5
07:48:23|983.5
07:48:23|983.5
07:48:24|983.5
07:48:25|983.5
07:48:27|983.5
07:48:27|983.5
07:48:30|983.5
07:48:31|983.5
07:48:31|983.5
07:48:32|983.5
07:48:33|983.5
07:48:35|983.5
07:48:35|983.5
07:48:36|983.5
07:48:38|983.5
07:48:41|983.5
07:48:41|983.5
07:48:43|983.5
07:48:43|983.72
07:48:45|984.14
07:48:45|984.53
07:48:46|984.53
07:48:48|984.53
07:48:49|984.53
07:48:49|984.53
07:48:51|984.53
07:48:51|984.53
07:48:53|984.53
07:48:54|984.53
07:48:55|984.53
07:48:56|984.53
07:48:57|984.53
07:48:58|984.53
07:48:59|984.53
07:49:01|984.53
07:49:01|984.53
07:49:02|984.53
07:49:03|984.53
07:49:04|984.53
07:49:05|984.53
07:49:06|984.53
07:49:08|984.53
07:49:08|984.47
07:49:09|984.47
07:49:10|984.47
07:49:11|984.47
07:49:13|984.47
07:49:13|984.47
07:49:14|984.47
07:49:15|984.47
07:49:16|984.47
07:49:17|984.47
07:49:18|984.47
07:49:19|984.47
07:49:20|984.47
07:49:21|984.47
07:49:22|984.47
07:49:24|984.47
07:49:24|984.47
07:49:25|984.47
07:49:26|984.47
07:49:27|984.47
07:49:28|984.47
07:49:29|984.47
07:49:30|984.47
07:49:31|984.47
07:49:32|984.47
07:49:33|984.45
07:49:35|984.45
07:49:35|984.45
07:49:37|984.45
07:49:39|984.45
07:49:40|984.45
07:49:41|984.45
07:49:42|984.45
07:49:43|984.45
07:49:43|984.45
07:49:45|984.45
07:49:46|984.45
07:49:47|984.45
07:49:48|984.45
07:49:49|984.45
07:49:50|984.45
07:49:50|984.45
07:49:52|984.45
07:49:52|984.45
07:49:54|984.45
07:49:54|984.45
07:49:56|984.45
07:49:57|984.45
07:49:58|984.45
07:49:59|984.45
07:50:00|984.45
07:50:01|984.45
07:50:02|984.45
07:50:03|984.45
07:50:03|984.45
07:50:05|984.45
07:50:06|984.45
07:50:07|984.45
07:50:08|984.45
07:50:09|984.45
07:50:09|984.45
07:50:11|984.45
07:50:11|984.45
07:50:13|984.45
07:50:14|984.45
07:50:15|984.45
07:50:16|984.45
07:50:17|984.45
07:50:18|984.45
07:50:19|984.45
07:50:20|984.45
07:50:21|984.45
07:50:22|984.45
07:50:23|984.45
07:50:24|984.45
07:50:25|984.45
07:50:27|984.18
07:50:28|984.18
07:50:28|984.18
07:50:29|984.18
07:50:31|984.18
07:50:32|984.18
07:50:33|984.18
07:50:34|984.18
07:50:35|984.18
07:50:36|984.18
07:50:37|984.18
07:50:38|984.18
07:50:40|984.18
07:50:41|984.18
07:50:42|984.18
07:50:43|984.18
07:50:44|984.18
07:50:45|984.18
07:50:46|984.18
07:50:47|984.18
07:50:48|984.18
07:50:49|984.18
07:50:50|984.18
07:50:51|984.18
07:50:52|984.18
07:50:54|984.18
07:50:54|984.18
07:50:55|984.18
07:50:56|984.18
07:50:57|984.18
07:50:59|984.18
07:50:59|984.18
07:51:00|984.18
07:51:01|984.18
07:51:02|984.18
07:51:03|984.18
07:51:04|984.18
07:51:05|984.18
07:51:06|984.18
07:51:07|984.18
07:51:08|984.2
07:51:09|984.2
07:51:10|984.2
07:51:11|984.2
07:51:12|984.2
07:51:13|984.2
07:51:15|984.2
07:51:15|984.2
07:51:17|984.2
07:51:17|984.2
07:51:18|984.2
07:51:19|984.2
07:51:20|984.2
07:51:21|984.2
07:51:22|984.2
07:51:23|984.18
07:51:24|984.18
07:51:26|984.18
07:51:26|984.18
07:51:27|984.18
07:51:28|984.18
07:51:29|984.18
07:51:30|984.18
07:51:31|984.18
07:51:32|984.18
07:51:33|984.18
07:51:34|984.18
07:51:35|984.18
07:51:37|984.18
07:51:38|984.18
07:51:38|984.18
07:51:40|984.18
07:51:40|984.18
07:51:42|984.18
07:51:43|984.18
07:51:44|984.18
07:51:45|984.18
07:51:46|984.18
07:51:47|984.18
07:51:48|984.18
07:51:49|984.18
07:51:50|984.18
07:51:51|984.18
07:51:52|984.18
07:51:53|984.18
07:51:54|984.18
07:51:55|984.18
07:51:56|984.18
07:51:57|984.18
07:51:58|984.18
07:51:59|984.18
07:52:00|984.18
07:52:01|984.18
07:52:02|984.18
07:52:03|984.18
07:52:04|984.18
07:52:05|984.18
07:52:06|984.18
07:52:07|984.18
07:52:08|984.18
07:52:09|984.18
07:52:10|984.18
07:52:11|984.18
07:52:12|984.18
07:52:13|984.18
07:52:14|984.18
07:52:15|984.18
07:52:16|984.18
07:52:17|984.18
07:52:18|984.18
07:52:19|984.18
07:52:20|984.18
07:52:21|984.18
07:52:22|983.89
07:52:23|983.89
07:52:24|983.89
07:52:25|983.89
07:52:26|983.89
07:52:27|983.89
07:52:31|983.89
07:52:31|983.89
07:52:32|983.89
07:52:33|983.89
07:52:34|983.89
07:52:35|983.35
07:52:36|983.35
07:52:37|983.35
07:52:38|983.35
07:52:40|983.35
07:52:41|983.35
07:52:42|983.35
07:52:43|983.35
07:52:43|983.35
07:52:45|983.35
07:52:46|983.35
07:52:47|983.35
07:52:48|983.35
07:52:49|983.35
07:52:50|983.35
07:52:51|983.35
07:52:52|983.35
07:52:53|983.35
07:52:54|983.35
07:52:56|983.35
07:52:57|983.35
07:52:58|983.35
07:52:58|983.35
07:52:59|983.35
07:53:00|983.35
07:53:01|983.35
07:53:03|983.88
07:53:04|983.88
07:53:05|983.88
07:53:06|983.88
07:53:07|983.88
07:53:08|983.88
07:53:09|983.88
07:53:10|983.88
07:53:11|983.88
07:53:12|983.88
07:53:13|983.88
07:53:14|983.88
07:53:15|983.88
07:53:16|983.88
07:53:17|983.88
07:53:18|983.88
07:53:19|983.88
07:53:20|983.88
07:53:21|983.88
07:53:22|983.88
07:53:23|984.
07:53:24|984.
07:53:25|984.
07:53:26|984.
07:53:27|984.
07:53:28|984.
07:53:30|984.
07:53:30|984.
07:53:31|984.
07:53:33|984.47
07:53:33|984.47
07:53:35|984.47
07:53:36|984.47
07:53:37|984.47
07:53:38|984.47
07:53:39|984.47
07:53:40|984.47
07:53:43|984.47
07:53:43|984.47
07:53:45|984.47
07:53:45|984.47
07:53:47|984.47
07:53:47|984.47
07:53:48|984.47
07:53:50|984.47
07:53:50|984.47
07:53:51|984.47
07:53:52|984.47
07:53:53|984.47
07:53:54|984.47
07:53:56|984.47
07:53:56|984.47
07:53:58|984.47
07:53:58|984.47
07:54:00|984.47
07:54:01|984.47
07:54:02|984.47
07:54:03|984.47
07:54:04|984.47
07:54:05|984.47
07:54:06|984.47
07:54:07|984.47
07:54:08|984.47
07:54:09|984.47
07:54:10|984.47
07:54:11|984.47
07:54:12|984.47
07:54:13|984.47
07:54:14|984.47
07:54:15|984.47
07:54:16|984.47
07:54:17|984.47
07:54:18|984.47
07:54:19|984.47
07:54:20|984.47
07:54:21|984.47
07:54:22|984.47
07:54:23|984.47
07:54:24|984.47
07:54:25|984.47
07:54:26|984.47
07:54:27|984.47
07:54:28|984.47
07:54:29|984.47
07:54:30|984.47
07:54:31|984.47
07:54:32|984.47
07:54:33|984.47
07:54:34|984.47
07:54:35|984.47
07:54:36|984.47
07:54:37|984.47
07:54:38|984.47
07:54:39|984.47
07:54:40|984.47
07:54:41|984.47
07:54:43|984.47
07:54:44|984.47
07:54:46|984.14
07:54:46|984.14
07:54:47|984.14
07:54:48|984.14
07:54:49|984.14
07:54:50|984.56
07:54:51|984.56
07:54:52|984.56
07:54:53|984.56
07:54:54|984.56
07:54:55|984.56
07:54:56|984.56
07:54:57|984.56
07:54:58|984.56
07:54:59|984.56
07:55:00|984.56
07:55:01|984.56
07:55:03|984.56
07:55:04|984.56
07:55:05|984.56
07:55:06|984.56
07:55:06|984.56
07:55:08|984.56
07:55:09|984.56
07:55:10|984.56
07:55:11|984.56
07:55:12|984.56
07:55:13|984.56
07:55:14|984.56
07:55:14|984.56
07:55:16|984.56
07:55:17|984.56
07:55:18|984.56
07:55:18|984.56
07:55:20|984.56
07:55:20|984.56
07:55:21|984.56
07:55:23|984.56
07:55:23|984.56
07:55:25|984.56
07:55:26|984.56
07:55:27|984.56
07:55:27|984.56
07:55:29|984.56
07:55:30|984.56
07:55:31|984.56
07:55:32|984.56
07:55:33|985.
07:55:34|985.
07:55:35|985.
07:55:36|985.
07:55:37|985.
07:55:38|985.
07:55:39|985.
07:55:40|985.
07:55:41|985.
07:55:42|985.
07:55:43|985.
07:55:45|985.
07:55:45|985.
07:55:46|985.
07:55:47|985.
07:55:49|985.
07:55:50|985.
07:55:51|985.
07:55:52|985.
07:55:53|985.
07:55:54|985.
07:55:54|985.
07:55:56|985.
07:55:57|985.
07:55:58|985.
07:55:59|985.
07:56:00|985.
07:56:01|985.
07:56:02|985.
07:56:03|985.
07:56:04|985.
07:56:05|985.
07:56:06|985.
07:56:07|985.
07:56:08|985.
07:56:09|985.
07:56:10|985.
07:56:11|985.
07:56:13|985.
07:56:13|984.9
07:56:14|984.9
07:56:15|984.9
07:56:16|984.9
07:56:18|984.9
07:56:18|984.9
07:56:19|984.9
07:56:20|984.9
07:56:21|984.9
07:56:23|984.9
07:56:23|984.9
07:56:24|984.9
07:56:25|984.9
07:56:26|984.9
07:56:27|984.9
07:56:28|984.9
07:56:29|984.9
07:56:30|984.9
07:56:31|984.9
07:56:32|984.9
07:56:33|984.9
07:56:34|984.9
07:56:35|984.9
07:56:36|984.9
07:56:37|984.9
07:56:38|984.9
07:56:39|984.9
07:56:40|984.9
07:56:41|984.9
07:56:42|984.9
07:56:43|984.9
07:56:44|984.9
07:56:46|984.9
07:56:47|984.9
07:56:47|984.9
07:56:49|984.9
07:56:50|984.9
07:56:52|984.9
07:56:52|984.9
07:56:53|984.9
07:56:54|984.9
07:56:56|984.9
07:56:57|984.9
07:56:57|984.9
07:56:58|984.9
07:57:00|984.9
07:57:01|984.9
07:57:01|984.9
07:57:02|984.9
07:57:03|984.9
07:57:04|984.9
07:57:06|984.9
07:57:06|984.9
07:57:07|984.9
07:57:09|984.9
07:57:09|984.9
07:57:10|984.9
07:57:11|984.9
07:57:12|984.9
07:57:13|984.62
07:57:14|984.62
07:57:16|984.62
07:57:17|984.62
07:57:18|984.62
07:57:19|984.62
07:57:20|984.62
07:57:21|984.96
07:57:22|984.96
07:57:23|984.85
07:57:24|984.85
07:57:24|984.85
07:57:25|984.85
07:57:26|984.85
07:57:28|984.85
07:57:29|984.85
07:57:30|984.85
07:57:31|984.85
07:57:32|984.85
07:57:33|984.85
07:57:34|984.58
07:57:35|984.58
07:57:36|984.58
07:57:37|984.58
07:57:38|984.58
07:57:39|984.58
07:57:40|984.58
07:57:41|984.58
07:57:42|984.58
07:57:43|984.58
07:57:44|984.58
07:57:45|984.58
07:57:46|984.58
07:57:48|984.58
07:57:48|984.58
07:57:50|984.58
07:57:51|984.58
07:57:51|984.58
07:57:53|984.58
07:57:53|984.58
07:57:55|984.58
07:57:56|984.58
07:57:57|984.58
07:57:57|984.58
07:57:59|984.58
07:57:59|984.58
07:58:01|984.58
07:58:01|984.58
07:58:02|984.58
07:58:04|984.58
07:58:05|984.58
07:58:05|984.58
07:58:06|984.58
07:58:08|984.58
07:58:09|984.58
07:58:10|984.58
07:58:11|984.58
07:58:12|984.58
07:58:13|984.58
07:58:14|984.58
07:58:15|984.58
07:58:16|984.58
07:58:17|984.58
07:58:18|984.58
07:58:19|984.58
07:58:20|984.58
07:58:22|984.58
07:58:22|984.58
07:58:23|984.58
07:58:24|984.58
07:58:25|984.58
07:58:26|984.58
07:58:27|984.58
07:58:28|984.58
07:58:29|984.58
07:58:30|984.58
07:58:31|984.58
07:58:32|984.58
07:58:33|984.58
07:58:34|984.58
07:58:35|984.58
07:58:36|984.58
07:58:37|984.58
07:58:38|984.58
07:58:40|984.58
07:58:40|984.58
07:58:41|984.58
07:58:42|984.58
07:58:43|984.58
07:58:44|984.58
07:58:46|984.58
07:58:47|984.58
07:58:48|984.58
07:58:50|984.58
07:58:50|984.58
07:58:51|984.58
07:58:52|984.58
07:58:54|984.58
07:58:55|984.58
07:58:56|984.58
07:58:57|984.1
07:58:57|984.1
07:58:59|984.1
07:59:00|983.98
07:59:01|983.98
07:59:01|983.98
07:59:02|983.98
07:59:04|983.98
07:59:05|983.98
07:59:06|983.98
07:59:07|983.98
07:59:08|983.98
07:59:09|983.98
07:59:10|983.98
07:59:11|983.98
07:59:13|983.98
07:59:13|983.98
07:59:14|983.98
07:59:15|983.98
07:59:16|983.98
07:59:18|983.98
07:59:19|983.98
07:59:19|983.98
07:59:21|983.98
07:59:22|983.98
07:59:22|983.98
07:59:24|983.98
07:59:26|983.98
07:59:26|983.98
07:59:27|983.98
07:59:28|983.98
07:59:29|984.1
07:59:30|984.1
07:59:31|984.1
07:59:32|984.1
07:59:33|984.1
07:59:34|984.1
07:59:35|984.1
07:59:36|984.1
07:59:37|984.1
07:59:38|984.1
07:59:39|984.1
07:59:40|984.1
07:59:41|984.1
07:59:42|984.1
07:59:43|984.1
07:59:44|984.1
07:59:45|984.1
07:59:46|984.1
07:59:47|984.1
07:59:49|984.1
07:59:50|984.19
07:59:51|984.19
07:59:52|984.19
07:59:53|984.19
07:59:54|984.19
07:59:55|984.19
07:59:56|984.19
07:59:57|984.19
07:59:57|984.19
07:59:59|984.19
08:00:00|984.19
08:00:02|984.19
08:00:02|984.19
08:00:03|984.19
08:00:05|984.19
08:00:06|984.19
08:00:07|984.19
08:00:08|984.19
08:00:09|984.19
08:00:10|984.19
08:00:11|984.19
08:00:12|984.19
08:00:13|984.19
08:00:14|984.19
08:00:15|984.19
08:00:16|984.19
08:00:17|984.19
08:00:18|984.19
08:00:20|984.19
08:00:20|984.19
08:00:21|984.19
08:00:22|984.19
08:00:23|984.19
08:00:24|984.19
08:00:25|984.19
08:00:26|984.19
08:00:27|984.19
08:00:28|984.19
08:00:29|984.19
08:00:30|984.19
08:00:31|984.19
08:00:32|984.19
08:00:33|984.19
08:00:34|984.19
08:00:35|984.19
08:00:36|984.19
08:00:37|984.19
08:00:38|984.19
08:00:40|984.19
08:00:40|984.19
08:00:41|984.19
08:00:43|984.19
08:00:43|984.19
08:00:44|984.19
08:00:45|984.19
08:00:47|984.19
08:00:48|984.19
08:00:50|984.19
08:00:50|984.19
08:00:52|984.19
08:00:53|984.19
08:00:54|984.19
08:00:55|984.19
08:00:56|984.19
08:00:57|984.19
08:00:58|984.19
08:00:59|984.19
08:01:00|984.19
08:01:01|984.19
08:01:02|984.19
08:01:03|984.19
08:01:04|984.19
08:01:05|984.19
08:01:06|984.19
08:01:07|984.19
08:01:08|984.19
08:01:09|984.19
08:01:10|984.19
08:01:11|984.19
08:01:12|984.19
08:01:13|984.19
08:01:14|984.19
08:01:15|984.19
08:01:17|984.19
08:01:18|984.19
08:01:18|984.19
08:01:21|984.19
08:01:21|984.19
08:01:22|984.19
08:01:23|985.09
08:01:24|985.09
08:01:26|985.09
08:01:27|985.09
08:01:28|985.09
08:01:29|985.09
08:01:30|985.09
08:01:31|985.09
08:01:32|985.09
08:01:33|985.09
08:01:34|985.09
08:01:35|985.09
08:01:36|985.09
08:01:37|985.09
08:01:38|985.09
08:01:39|985.09
08:01:40|985.09
08:01:41|985.09
08:01:42|985.09
08:01:43|985.09
08:01:44|985.09
08:01:45|985.09
08:01:46|985.09
08:01:47|985.09
08:01:48|985.09
08:01:50|985.09
08:01:51|985.09
08:01:52|985.09
08:01:53|985.09
08:01:54|985.09
08:01:55|985.09
08:01:57|985.09
08:01:57|985.09
08:01:58|985.09
08:01:59|985.09
08:02:00|985.09
08:02:01|985.09
08:02:02|985.09
08:02:03|985.09
08:02:04|985.33
08:02:05|984.66
08:02:06|984.66
08:02:07|984.66
08:02:08|984.66
08:02:09|984.66
08:02:10|984.66
08:02:12|984.66
08:02:12|984.66
08:02:13|984.66
08:02:15|984.66
08:02:16|984.66
08:02:17|984.66
08:02:17|984.66
08:02:19|984.66
08:02:19|984.66
08:02:21|984.66
08:02:21|984.66
08:02:22|984.66
08:02:23|984.66
08:02:25|984.66
08:02:25|984.66
08:02:27|984.66
08:02:27|984.66
08:02:29|984.66
08:02:30|984.66
08:02:31|984.68
08:02:32|984.68
08:02:33|984.68
08:02:34|984.68
08:02:35|984.68
08:02:36|984.68
08:02:37|984.68
08:02:38|984.68
08:02:39|984.68
08:02:40|984.68
08:02:41|984.68
08:02:42|984.68
08:02:43|984.68
08:02:44|984.68
08:02:45|984.68
08:02:46|984.68
08:02:47|984.68
08:02:48|984.68
08:02:49|984.68
08:02:50|984.68
08:02:51|984.68
08:02:53|984.68
08:02:53|984.68
08:02:55|984.84
08:02:56|984.84
08:02:56|984.84
08:02:58|984.84
08:02:59|984.84
08:02:59|984.84
08:03:00|984.84
08:03:01|984.84
08:03:02|984.84
08:03:03|984.84
08:03:05|984.84
08:03:06|984.84
08:03:06|984.84
08:03:07|984.72
08:03:08|984.72
08:03:09|984.72
08:03:10|984.72
08:03:12|984.72
08:03:12|984.72
08:03:13|984.72
08:03:14|984.72
08:03:15|984.72
08:03:16|984.72
08:03:17|984.72
08:03:19|984.72
08:03:20|984.72
08:03:21|984.72
08:03:22|984.72
08:03:23|984.72
08:03:23|984.72
08:03:24|984.72
08:03:26|984.72
08:03:27|984.72
08:03:28|984.72
08:03:28|984.72
08:03:30|984.72
08:03:31|984.72
08:03:31|984.72
08:03:32|984.72
08:03:34|984.72
08:03:35|984.72
08:03:36|984.72
08:03:37|984.72
08:03:38|984.72
08:03:39|984.72
08:03:40|984.72
08:03:41|984.72
08:03:42|984.72
08:03:43|984.72
08:03:44|984.72
08:03:45|984.72
08:03:46|984.72
08:03:46|984.72
08:03:48|984.72
08:03:49|984.72
08:03:50|984.72
08:03:51|984.72
08:03:53|984.72
08:03:54|984.72
08:03:55|984.72
08:03:56|984.72
08:03:57|984.72
08:03:58|984.72
08:03:59|984.72
08:04:00|984.72
08:04:01|984.72
08:04:02|984.72
08:04:03|984.72
08:04:04|984.72
08:04:05|984.72
08:04:06|984.85
08:04:07|984.85
08:04:08|984.85
08:04:09|984.85
08:04:10|984.85
08:04:11|985.1
08:04:12|985.1
08:04:13|985.1
08:04:14|985.1
08:04:15|985.1
08:04:16|985.1
08:04:17|985.1
08:04:18|985.1
08:04:19|985.1
08:04:20|985.1
08:04:21|985.1
08:04:22|985.1
08:04:23|985.1
08:04:24|985.1
08:04:25|985.1
08:04:26|985.1
08:04:27|985.1
08:04:28|985.1
08:04:29|985.1
08:04:30|985.1
08:04:31|985.1
08:04:32|985.1
08:04:34|985.1
08:04:34|985.1
08:04:35|985.1
08:04:37|985.1
08:04:37|985.1
08:04:38|985.1
08:04:39|984.77
08:04:40|984.77
08:04:41|984.77
08:04:42|984.77
08:04:43|984.77
08:04:44|984.37
08:04:45|984.37
08:04:46|984.37
08:04:48|984.37
08:04:48|984.37
08:04:49|984.37
08:04:50|984.37
08:04:52|984.37
08:04:54|984.37
08:04:55|984.37
08:04:56|984.37
08:04:57|984.37
08:04:58|984.37
08:04:59|984.37
08:05:00|984.37
08:05:01|984.37
08:05:02|984.37
08:05:03|984.37
08:05:04|984.37
08:05:05|984.37
08:05:06|984.37
08:05:07|984.37
08:05:08|984.37
08:05:09|984.37
08:05:10|984.37
08:05:11|984.35
08:05:12|984.35
08:05:13|984.39
08:05:15|984.39
08:05:15|984.39
08:05:16|984.39
08:05:17|984.39
08:05:18|984.39
08:05:19|984.39
08:05:20|984.39
08:05:21|984.39
08:05:22|984.39
08:05:24|984.39
08:05:24|984.39
08:05:26|984.39
08:05:26|984.39
08:05:27|984.39
08:05:28|984.39
08:05:29|984.39
08:05:30|984.39
08:05:32|984.39
08:05:32|984.08
08:05:34|984.08
08:05:34|984.08
08:05:35|984.08
08:05:37|984.08
08:05:37|984.08
08:05:38|984.08
08:05:39|984.08
08:05:40|984.08
08:05:41|984.08
08:05:43|984.08
08:05:43|984.08
08:05:44|984.08
08:05:45|984.08
08:05:47|984.08
08:05:47|984.08
08:05:49|984.08
08:05:50|984.08
08:05:50|984.08
08:05:51|984.08
08:05:53|984.08
08:05:54|984.08
08:05:55|984.08
08:05:56|984.08
08:05:57|984.08
08:05:58|984.08
08:05:59|984.08
08:06:00|984.08
08:06:01|984.08
08:06:02|984.08
08:06:04|984.08
08:06:05|984.08
08:06:06|984.08
08:06:06|984.08
08:06:07|984.08
08:06:09|984.08
08:06:09|984.08
08:06:10|984.08
08:06:12|984.08
08:06:13|984.08
08:06:13|984.08
08:06:14|984.08
08:06:15|984.08
08:06:17|984.08
08:06:17|984.08
08:06:18|984.08
08:06:19|984.08
08:06:20|984.08
08:06:22|984.08
08:06:23|984.08
08:06:24|984.08
08:06:24|984.08
08:06:25|984.08
08:06:26|984.08
08:06:27|984.08
08:06:29|984.08
08:06:29|984.23
08:06:30|984.23
08:06:31|984.23
08:06:32|984.23
08:06:33|984.23
08:06:34|984.23
08:06:35|984.23
08:06:37|984.23
08:06:38|984.23
08:06:39|984.23
08:06:40|984.23
08:06:41|984.23
08:06:42|984.23
08:06:43|984.23
08:06:44|984.23
08:06:45|984.23
08:06:46|984.23
08:06:47|984.23
08:06:48|984.23
08:06:49|984.23
08:06:50|984.23
08:06:51|984.23
08:06:52|984.18
08:06:54|984.19
08:06:55|984.28
08:06:56|984.54
08:06:57|984.54
08:06:58|984.63
08:06:59|985.
08:07:00|985.
08:07:01|985.
08:07:02|984.97
08:07:03|984.97
08:07:04|984.97
08:07:05|985.36
08:07:06|984.97
08:07:07|984.97
08:07:08|984.97
08:07:09|984.81
08:07:10|984.81
08:07:11|984.81
08:07:12|984.82
08:07:13|984.82
08:07:14|984.82
08:07:15|984.82
08:07:16|985.4
08:07:17|985.34
08:07:18|985.35
08:07:19|985.42
08:07:20|985.42
08:07:21|985.35
08:07:22|985.35
08:07:23|985.35
08:07:24|985.35
08:07:26|985.35
08:07:26|985.35
08:07:28|985.35
08:07:29|985.35
08:07:29|985.35
08:07:30|985.35
08:07:32|985.35
08:07:32|985.35
08:07:33|985.35
08:07:34|985.35
08:07:35|985.35
08:07:37|985.35
08:07:37|984.64
08:07:38|984.64
08:07:39|984.2
08:07:41|984.2
08:07:42|984.17
08:07:43|984.52
08:07:44|983.9
08:07:45|983.9
08:07:46|983.91
08:07:47|983.91
08:07:48|983.91
08:07:49|983.91
08:07:50|983.88
08:07:51|983.58
08:07:52|983.58
08:07:53|983.58
08:07:54|983.19
08:07:56|983.41
08:07:56|983.41
08:07:58|983.41
08:07:59|983.51
08:08:00|983.51
08:08:01|983.51
08:08:02|983.51
08:08:03|983.4
08:08:04|983.09
08:08:06|983.09
08:08:06|983.09
08:08:07|983.09
08:08:09|983.09
08:08:09|983.09
08:08:10|983.09
08:08:11|983.09
08:08:13|983.09
08:08:13|983.01
08:08:15|982.63
08:08:15|982.63
08:08:17|982.64
08:08:18|982.64
08:08:18|982.64
08:08:19|982.64
08:08:20|982.64
08:08:21|982.64
08:08:22|982.64
08:08:23|982.64
08:08:25|983.
08:08:25|983.
08:08:26|983.
08:08:27|983.
08:08:28|983.
08:08:29|983.
08:08:30|983.
08:08:32|983.
08:08:33|983.
08:08:34|983.
08:08:35|983.
08:08:36|983.
08:08:37|983.
08:08:38|983.
08:08:39|983.
08:08:40|983.
08:08:41|983.
08:08:42|983.
08:08:43|983.09
08:08:44|983.09
08:08:45|983.09
08:08:46|983.09
08:08:47|983.09
08:08:48|983.09
08:08:49|983.09
08:08:50|983.09
08:08:51|983.09
08:08:52|983.09
08:08:53|983.09
08:08:54|982.78
08:08:55|982.78
08:08:57|982.78
08:08:58|982.78
08:08:59|982.78
08:09:00|982.78
08:09:01|982.78
08:09:02|982.78
08:09:03|982.78
08:09:04|982.78
08:09:05|982.78
08:09:06|982.78
08:09:07|982.78
08:09:08|982.78
08:09:09|982.78
08:09:10|982.78
08:09:11|982.48
08:09:12|982.48
08:09:13|982.48
08:09:14|982.48
08:09:15|982.48
08:09:16|982.48
08:09:17|982.48
08:09:18|982.48
08:09:19|982.48
08:09:20|982.48
08:09:21|982.48
08:09:22|982.48
08:09:23|982.48
08:09:24|982.48
08:09:25|982.48
08:09:26|982.48
08:09:27|982.48
08:09:28|982.48
08:09:29|982.48
08:09:30|982.48
08:09:31|982.48
08:09:32|982.48
08:09:33|982.48
08:09:34|982.48
08:09:35|982.48
08:09:36|982.12
08:09:37|982.12
08:09:38|982.12
08:09:39|982.12
08:09:40|982.12
08:09:41|982.12
08:09:42|982.12
08:09:43|982.12
08:09:44|981.51
08:09:45|981.51
08:09:46|981.51
08:09:47|981.51
08:09:48|981.51
08:09:49|981.51
08:09:50|981.51
08:09:51|981.51
08:09:52|981.51
08:09:53|981.51
08:09:54|981.51
08:09:55|981.47
08:09:56|981.47
08:09:57|981.47
08:09:59|981.47
08:09:59|981.47
08:10:00|981.47
08:10:01|981.47
08:10:02|981.47
08:10:03|981.47
08:10:04|981.47
08:10:05|981.47
08:10:06|981.47
08:10:07|981.47
08:10:08|981.47
08:10:09|981.47
08:10:10|981.47
08:10:11|981.47
08:10:12|981.47
08:10:13|981.47
08:10:14|981.47
08:10:15|981.47
08:10:16|981.47
08:10:17|981.47
08:10:18|981.47
08:10:19|981.47
08:10:21|981.47
08:10:22|981.47
08:10:23|981.47
08:10:24|981.47
08:10:25|981.47
08:10:26|981.47
08:10:26|981.47
08:10:28|981.47
08:10:29|981.47
08:10:30|981.47
08:10:31|981.47
08:10:32|981.47
08:10:33|981.47
08:10:34|981.47
08:10:35|981.47
08:10:36|981.47
08:10:37|981.47
08:10:38|981.47
08:10:39|981.47
08:10:40|981.47
08:10:41|981.47
08:10:41|981.47
08:10:43|981.47
08:10:44|981.47
08:10:45|981.47
08:10:46|981.47
08:10:47|981.47
08:10:48|981.47
08:10:50|981.47
08:10:50|981.47
08:10:51|981.29
08:10:52|981.29
08:10:53|981.29
08:10:54|981.29
08:10:55|981.29
08:10:56|981.29
08:10:58|981.29
08:11:00|981.29
08:11:00|981.29
08:11:01|981.29
08:11:02|981.29
08:11:03|981.29
08:11:04|981.29
08:11:05|981.29
08:11:06|981.29
08:11:07|981.29
08:11:08|981.29
08:11:09|981.29
08:11:11|981.29
08:11:12|981.29
08:11:13|981.29
08:11:14|981.86
08:11:15|981.86
08:11:16|981.86
08:11:17|981.86
08:11:18|981.86
08:11:19|981.86
08:11:20|981.86
08:11:21|981.86
08:11:22|982.21
08:11:23|982.21
08:11:24|982.21
08:11:25|981.63
08:11:26|981.63
08:11:26|981.63
08:11:28|981.63
08:11:29|981.63
08:11:29|981.63
08:11:31|981.63
08:11:32|981.63
08:11:33|981.63
08:11:33|981.63
08:11:35|981.63
08:11:36|981.63
08:11:37|981.63
08:11:38|981.63
08:11:38|981.63
08:11:40|981.63
08:11:41|981.63
08:11:42|981.63
08:11:43|981.63
08:11:44|981.63
08:11:44|981.63
08:11:46|981.63
08:11:47|981.63
08:11:47|981.63
08:11:49|981.63
08:11:50|981.12
08:11:51|981.12
08:11:52|981.12
08:11:53|981.12
08:11:54|981.09
08:11:55|981.09
08:11:56|981.09
08:11:57|981.09
08:11:57|981.09
08:12:00|981.09
08:12:00|981.09
08:12:01|981.09
08:12:03|981.09
08:12:04|981.09
08:12:05|981.09
08:12:06|981.09
08:12:07|981.09
08:12:08|981.09
08:12:09|981.09
08:12:09|981.09
08:12:11|981.09
08:12:12|981.09
08:12:13|981.32
08:12:14|981.32
08:12:15|981.32
08:12:16|981.32
08:12:17|981.32
08:12:18|981.32
08:12:19|981.32
08:12:20|981.32
08:12:20|981.32
08:12:21|981.22
08:12:23|981.22
08:12:24|981.22
08:12:25|981.22
08:12:26|981.22
08:12:27|981.22
08:12:28|981.22
08:12:29|981.22
08:12:30|981.22
08:12:31|981.22
08:12:32|981.22
08:12:33|981.22
08:12:34|981.22
08:12:35|981.22
08:12:36|981.22
08:12:37|981.22
08:12:38|981.22
08:12:39|981.22
08:12:40|981.22
08:12:41|981.22
08:12:42|981.22
08:12:43|981.22
08:12:44|981.22
08:12:45|981.22
08:12:46|981.22
08:12:47|981.22
08:12:48|981.22
08:12:49|981.22
08:12:50|981.22
08:12:51|981.22
08:12:52|981.22
08:12:53|981.22
08:12:54|981.22
08:12:55|981.22
08:12:56|981.22
08:12:57|981.22
08:12:58|981.22
08:12:59|981.22
08:13:00|981.22
08:13:01|981.22
08:13:02|981.22
08:13:03|981.22
08:13:04|981.22
08:13:05|981.22
08:13:06|981.22
08:13:07|981.22
08:13:08|981.22
08:13:09|981.22
08:13:10|981.22
08:13:11|981.22
08:13:12|981.22
08:13:13|981.22
08:13:14|981.22
08:13:15|981.22
08:13:16|981.22
08:13:17|981.22
08:13:18|981.22
08:13:19|981.22
08:13:20|981.22
08:13:21|981.22
08:13:22|981.22
08:13:23|981.22
08:13:24|981.22
08:13:25|981.22
08:13:27|981.22
08:13:27|981.22
08:13:28|981.22
08:13:29|981.22
08:13:30|981.22
08:13:31|981.22
08:13:32|981.22
08:13:33|981.22
08:13:35|981.22
08:13:35|981.22
08:13:36|981.22
08:13:37|981.22
08:13:38|981.22
08:13:39|981.22
08:13:40|981.22
08:13:41|981.22
08:13:42|981.22
08:13:43|981.22
08:13:44|981.22
08:13:45|981.22
08:13:46|981.22
08:13:47|981.22
08:13:49|981.22
08:13:49|981.22
08:13:51|982.02
08:13:52|982.02
08:13:53|982.02
08:13:54|982.02
08:13:55|982.02
08:13:56|982.02
08:13:57|982.02
08:13:58|982.02
08:13:59|982.02
08:14:00|982.02
08:14:02|982.02
08:14:02|982.02
08:14:04|982.02
08:14:05|982.02
08:14:07|982.02
08:14:07|982.02
08:14:08|982.02
08:14:09|982.02
08:14:10|982.02
08:14:11|982.02
08:14:12|982.02
08:14:13|982.02
08:14:14|982.02
08:14:15|982.02
08:14:16|982.02
08:14:17|982.02
08:14:18|982.02
08:14:19|982.02
08:14:20|982.02
08:14:21|982.02
08:14:22|982.02
08:14:23|982.02
08:14:24|982.02
08:14:26|982.02
08:14:27|982.02
08:14:27|982.02
08:14:28|982.02
08:14:29|982.02
08:14:30|982.02
08:14:32|982.02
08:14:32|982.02
08:14:34|982.02
08:14:34|982.02
08:14:35|982.02
08:14:36|982.02
08:14:38|982.02
08:14:39|982.02
08:14:40|982.02
08:14:40|982.02
08:14:41|982.02
08:14:42|982.02
08:14:43|982.02
08:14:44|982.02
08:14:45|982.02
08:14:46|982.02
08:14:48|982.02
08:14:49|982.02
08:14:49|982.02
08:14:50|982.02
08:14:51|982.02
08:14:52|982.02
08:14:53|982.02
08:14:54|982.02
08:14:56|982.02
08:14:57|982.02
08:14:57|982.02
08:14:58|982.02
08:14:59|982.02
08:15:00|982.02
08:15:02|982.02
08:15:04|981.92
08:15:04|981.92
08:15:05|981.92
08:15:06|981.92
08:15:07|981.92
08:15:08|981.92
08:15:09|981.92
08:15:10|981.92
08:15:12|981.92
08:15:12|981.92
08:15:13|981.92
08:15:14|981.92
08:15:15|981.92
08:15:16|981.92
08:15:17|981.92
08:15:18|981.92
08:15:19|981.92
08:15:21|981.92
08:15:22|981.92
08:15:22|981.92
08:15:24|981.92
08:15:25|981.92
08:15:26|981.92
08:15:27|981.92
08:15:27|981.92
08:15:28|981.92
08:15:29|981.92
08:15:30|981.92
08:15:31|981.92
08:15:32|981.92
08:15:33|981.92
08:15:35|981.92
08:15:36|981.92
08:15:36|981.92
08:15:37|981.92
08:15:38|981.92
08:15:39|981.66
08:15:40|981.66
08:15:41|981.66
08:15:42|981.66
08:15:43|981.66
08:15:44|981.66
08:15:45|981.66
08:15:46|981.66
08:15:47|981.66
08:15:48|981.66
08:15:49|981.66
08:15:50|981.66
08:15:51|981.66
08:15:52|981.66
08:15:53|981.66
08:15:54|981.66
08:15:55|981.66
08:15:56|981.66
08:15:57|981.66
08:15:58|981.66
08:15:59|981.66
08:16:00|981.66
08:16:01|981.66
08:16:03|981.66
08:16:04|981.66
08:16:05|981.66
08:16:06|981.66
08:16:07|981.66
08:16:08|981.66
08:16:09|981.66
08:16:10|981.66
08:16:12|981.66
08:16:12|981.66
08:16:13|981.66
08:16:14|981.66
08:16:15|981.66
08:16:16|981.66
08:16:17|981.34
08:16:19|981.34
08:16:19|981.34
08:16:21|981.34
08:16:22|981.34
08:16:23|981.34
08:16:24|981.34
08:16:25|981.34
08:16:26|981.34
08:16:26|981.34
08:16:27|981.34
08:16:29|981.34
08:16:29|981.34
08:16:31|981.16
08:16:32|981.16
08:16:33|981.16
08:16:33|981.16
08:16:34|981.16
08:16:36|981.16
08:16:37|981.16
08:16:38|981.16
08:16:39|981.16
08:16:39|981.16
08:16:41|981.16
08:16:42|981.16
08:16:43|981.16
08:16:44|981.16
08:16:45|981.16
08:16:46|981.16
08:16:46|981.16
08:16:49|981.16
08:16:49|981.16
08:16:50|981.16
08:16:51|981.16
08:16:52|981.16
08:16:53|981.16
08:16:54|981.16
08:16:55|981.34
08:16:56|981.34
08:16:57|981.34
08:16:58|981.34
08:16:59|981.34
08:17:01|981.34
08:17:02|981.34
08:17:02|981.34
08:17:04|981.34
08:17:06|981.34
08:17:07|981.34
08:17:08|981.34
08:17:09|981.01
08:17:10|981.01
08:17:12|981.01
08:17:13|981.01
08:17:14|981.01
08:17:14|981.01
08:17:15|981.09
08:17:16|981.09
08:17:17|981.09
08:17:18|981.09
08:17:20|981.09
08:17:21|981.09
08:17:22|981.09
08:17:23|981.09
08:17:24|981.09
08:17:25|981.09
08:17:26|979.6
08:17:27|979.6
08:17:28|979.6
08:17:29|979.6
08:17:30|979.6
08:17:31|979.6
08:17:32|979.6
08:17:33|979.6
08:17:34|979.6
08:17:35|979.69
08:17:36|979.69
08:17:37|979.69
08:17:38|979.69
08:17:39|979.69
08:17:40|979.69
08:17:41|979.69
08:17:42|979.69
08:17:43|979.69
08:17:44|979.69
08:17:45|979.69
08:17:46|979.69
08:17:47|979.69
08:17:48|979.69
08:17:49|979.69
08:17:50|979.69
08:17:51|979.69
08:17:52|979.69
08:17:53|979.69
08:17:54|979.69
08:17:55|979.69
08:17:56|979.69
08:17:57|979.69
08:17:58|979.69
08:17:59|979.69
08:18:00|979.69
08:18:01|979.69
08:18:02|979.69
08:18:03|979.5
08:18:04|979.5
08:18:06|979.5
08:18:06|979.5
08:18:07|979.5
08:18:08|979.5
08:18:10|979.5
08:18:11|979.5
08:18:12|979.5
08:18:13|979.5
08:18:13|979.5
08:18:15|979.5
08:18:16|979.5
08:18:17|979.5
08:18:18|979.5
08:18:19|979.5
08:18:20|979.5
08:18:21|979.5
08:18:22|979.5
08:18:23|979.5
08:18:24|979.5
08:18:25|979.5
08:18:26|979.5
08:18:26|979.5
08:18:28|979.5
08:18:29|979.5
08:18:30|979.5
08:18:31|979.5
08:18:32|979.53
08:18:33|979.53
08:18:34|980.28
08:18:35|980.28
08:18:35|980.28
08:18:36|980.28
08:18:38|980.28
08:18:39|980.28
08:18:40|980.28
08:18:40|980.28
08:18:41|980.28
08:18:43|980.28
08:18:44|980.28
08:18:44|980.28
08:18:46|979.88
08:18:47|979.88
08:18:48|979.88
08:18:49|979.88
08:18:50|979.88
08:18:50|979.88
08:18:52|979.88
08:18:52|979.88
08:18:54|979.88
08:18:55|979.88
08:18:56|979.88
08:18:57|979.88
08:18:57|979.88
08:18:58|979.88
08:18:59|979.56
08:19:01|979.56
08:19:01|979.56
08:19:03|979.56
08:19:04|979.56
08:19:05|979.56
08:19:06|979.56
08:19:07|979.56
08:19:08|979.56
08:19:09|979.56
08:19:10|979.56
08:19:11|979.56
08:19:12|979.56
08:19:13|979.56
08:19:14|979.56
08:19:15|979.56
08:19:16|979.56
08:19:17|979.56
08:19:18|979.56
08:19:19|979.56
08:19:20|979.56
08:19:21|979.56
08:19:22|979.56
08:19:22|979.56
08:19:24|979.56
08:19:24|979.56
08:19:26|979.56
08:19:27|979.56
08:19:28|979.56
08:19:29|979.56
08:19:30|979.56
08:19:31|979.56
08:19:32|979.56
08:19:32|979.56
08:19:33|979.56
08:19:34|979.56
08:19:36|980.44
08:19:36|980.44
08:19:38|980.44
08:19:39|980.44
08:19:40|980.44
08:19:40|980.44
08:19:41|980.44
08:19:42|980.44
08:19:44|980.44
08:19:45|980.44
08:19:46|980.78
08:19:48|980.78
08:19:48|980.91
08:19:49|981.09
08:19:50|981.09
08:19:51|981.09
08:19:52|981.09
08:19:53|981.09
08:19:54|981.09
08:19:56|981.09
08:19:57|981.09
08:19:57|981.09
08:19:58|981.09
08:20:00|981.09
08:20:00|981.09
08:20:02|981.09
08:20:02|981.09
08:20:04|981.09
08:20:05|981.09
08:20:06|981.09
08:20:08|981.09
08:20:09|981.09
08:20:11|981.09
08:20:11|981.09
08:20:12|981.09
08:20:13|981.09
08:20:14|981.09
08:20:15|981.09
08:20:16|981.09
08:20:17|981.09
08:20:18|981.09
08:20:19|981.09
08:20:20|981.09
08:20:22|981.09
08:20:23|981.09
08:20:24|981.09
08:20:25|981.09
08:20:26|981.09
08:20:27|981.09
08:20:28|981.09
08:20:29|981.09
08:20:30|981.09
08:20:31|981.09
08:20:32|981.09
08:20:33|981.09
08:20:34|981.09
08:20:35|981.09
08:20:36|981.09
08:20:37|981.09
08:20:38|981.09
08:20:39|981.09
08:20:40|981.09
08:20:41|981.09
08:20:42|981.09
08:20:43|981.09
08:20:44|981.09
08:20:45|981.09
08:20:46|981.09
08:20:47|981.09
08:20:48|981.09
08:20:49|981.09
08:20:50|981.09
08:20:51|981.09
08:20:52|981.09
08:20:53|981.09
08:20:54|981.09
08:20:55|981.09
08:20:56|981.09
08:20:57|981.09
08:20:58|981.09
08:20:59|981.09
08:21:00|981.09
08:21:01|981.09
08:21:02|981.09
08:21:03|981.09
08:21:04|981.09
08:21:06|981.09
08:21:06|981.09
08:21:08|981.09
08:21:08|981.09
08:21:10|981.09
08:21:12|981.09
08:21:12|981.09
08:21:13|981.09
08:21:14|981.09
08:21:15|981.09
08:21:16|981.09
08:21:17|981.09
08:21:18|981.09
08:21:19|981.09
08:21:20|981.09
08:21:21|981.09
08:21:22|981.09
08:21:23|981.09
08:21:24|981.09
08:21:25|981.09
08:21:26|981.09
08:21:27|981.09
08:21:29|981.09
08:21:30|981.09
08:21:31|981.09
08:21:31|981.09
08:21:32|981.09
08:21:33|981.09
08:21:34|981.09
08:21:36|981.09
08:21:36|981.09
08:21:37|981.09
08:21:38|981.09
08:21:39|981.09
08:21:41|981.09
08:21:42|981.09
08:21:43|981.09
08:21:44|981.09
08:21:45|981.09
08:21:46|981.09
08:21:47|981.09
08:21:48|981.09
08:21:49|981.09
08:21:50|981.09
08:21:51|981.09
08:21:52|981.09
08:21:53|981.09
08:21:54|981.09
08:21:55|981.09
08:21:56|981.09
08:21:57|981.09
08:21:58|981.09
08:21:59|981.09
08:22:00|981.09
08:22:01|981.09
08:22:02|981.09
08:22:03|981.09
08:22:04|981.09
08:22:05|981.09
08:22:06|981.09
08:22:07|981.09
08:22:08|981.
08:22:10|981.
08:22:11|981.
08:22:11|981.
08:22:13|981.
08:22:14|981.
08:22:15|981.
08:22:16|981.
08:22:17|981.
08:22:18|981.
08:22:19|981.
08:22:20|981.
08:22:21|981.33
08:22:22|981.33
08:22:23|981.33
08:22:24|981.33
08:22:25|981.33
08:22:26|981.33
08:22:27|981.33
08:22:28|981.33
08:22:29|981.33
08:22:30|981.33
08:22:31|981.33
08:22:32|981.33
08:22:33|981.33
08:22:34|981.33
08:22:35|981.33
08:22:36|981.33
08:22:37|981.33
08:22:38|981.33
08:22:39|981.33
08:22:40|981.33
08:22:42|981.33
08:22:42|981.33
08:22:43|981.33
08:22:45|981.33
08:22:46|981.33
08:22:46|981.23
08:22:47|981.23
08:22:48|981.23
08:22:50|981.23
08:22:50|981.23
08:22:51|981.23
08:22:52|981.23
08:22:53|981.23
08:22:54|981.23
08:22:55|981.23
08:22:57|981.23
08:22:57|981.23
08:22:58|981.23
08:22:59|981.23
08:23:00|981.23
08:23:01|981.23
08:23:03|981.23
08:23:03|981.23
08:23:05|981.23
08:23:05|981.23
08:23:06|981.23
08:23:08|981.23
08:23:09|981.23
08:23:11|981.23
08:23:11|981.23
08:23:12|981.23
08:23:14|981.23
08:23:15|981.23
08:23:16|981.23
08:23:17|981.23
08:23:18|981.23
08:23:19|981.23
08:23:19|981.23
08:23:21|981.23
08:23:22|981.23
08:23:23|981.23
08:23:24|981.23
08:23:25|981.23
08:23:26|981.23
08:23:26|981.23
08:23:27|981.23
08:23:28|981.23
08:23:30|981.23
08:23:31|981.23
08:23:32|981.23
08:23:34|981.23
08:23:34|981.23
08:23:35|981.23
08:23:36|981.23
08:23:37|981.23
08:23:38|981.23
08:23:39|981.23
08:23:40|981.23
08:23:41|981.23
08:23:42|981.23
08:23:43|981.23
08:23:44|981.23
08:23:45|981.23
08:23:46|981.23
08:23:47|981.23
08:23:48|981.23
08:23:49|981.23
08:23:50|981.23
08:23:51|981.23
08:23:52|981.23
08:23:53|981.23
08:23:54|981.23
08:23:55|981.23
08:23:56|981.23
08:23:57|981.23
08:23:58|981.23
08:23:59|981.23
08:24:00|981.23
08:24:01|981.23
08:24:03|981.23
08:24:04|981.23
08:24:05|981.23
08:24:06|981.23
08:24:07|981.23
08:24:08|981.23
08:24:09|981.23
08:24:09|981.23
08:24:11|981.23
08:24:12|981.23
08:24:13|981.23
08:24:14|981.23
08:24:15|981.23
08:24:16|981.23
08:24:17|980.66
08:24:18|980.66
08:24:19|980.66
08:24:20|980.66
08:24:21|980.66
08:24:22|980.66
08:24:23|980.66
08:24:24|980.66
08:24:26|980.66
08:24:26|980.66
08:24:27|980.66
08:24:29|980.66
08:24:29|980.66
08:24:30|980.66
08:24:32|980.66
08:24:33|980.66
08:24:34|980.66
08:24:35|980.66
08:24:36|980.66
08:24:37|980.66
08:24:38|980.66
08:24:39|980.66
08:24:40|980.66
08:24:42|980.66
08:24:42|980.66
08:24:43|980.66
08:24:44|980.66
08:24:45|980.66
08:24:46|980.66
08:24:47|980.66
08:24:48|980.66
08:24:49|980.66
08:24:50|980.66
08:24:51|980.57
08:24:52|980.57
08:24:54|980.57
08:24:55|980.57
08:24:56|980.57
08:24:57|980.57
08:24:58|980.57
08:24:59|980.57
08:25:00|980.57
08:25:01|980.57
08:25:02|980.57
08:25:02|980.57
08:25:04|980.57
08:25:05|980.57
08:25:06|980.57
08:25:07|980.57
08:25:08|980.57
08:25:10|980.57
08:25:10|980.57
08:25:11|980.57
08:25:13|980.57
08:25:14|980.57
08:25:16|980.57
08:25:16|980.57
08:25:17|980.57
08:25:18|980.57
08:25:20|980.57
08:25:21|980.57
08:25:21|980.57
08:25:22|980.57
08:25:24|980.57
08:25:24|980.57
08:25:25|980.57
08:25:26|980.57
08:25:27|980.57
08:25:29|980.57
08:25:29|980.57
08:25:30|980.57
08:25:32|980.57
08:25:32|980.57
08:25:33|980.57
08:25:35|980.57
08:25:35|980.57
08:25:37|980.57
08:25:38|980.57
08:25:38|980.57
08:25:39|980.57
08:25:40|980.57
08:25:42|980.57
08:25:43|980.57
08:25:44|980.57
08:25:45|980.57
08:25:46|980.57
08:25:47|980.57
08:25:48|980.57
08:25:50|980.57
08:25:50|980.57
08:25:51|980.57
08:25:52|980.57
08:25:53|980.57
08:25:54|980.57
08:25:55|980.57
08:25:56|980.57
08:25:57|980.57
08:25:58|980.57
08:25:59|980.57
08:26:00|980.57
08:26:01|980.57
08:26:02|980.57
08:26:03|980.57
08:26:04|980.57
08:26:05|980.57
08:26:06|980.57
08:26:07|980.57
08:26:08|980.57
08:26:09|980.57
08:26:10|980.57
08:26:11|980.57
08:26:13|980.57
08:26:14|980.57
08:26:15|980.57
08:26:17|980.57
08:26:18|980.57
08:26:19|980.57
08:26:20|980.57
08:26:21|980.57
08:26:21|980.57
08:26:22|980.57
08:26:24|980.57
08:26:25|980.57
08:26:26|980.57
08:26:27|980.57
08:26:28|980.57
08:26:29|980.57
08:26:30|980.57
08:26:31|980.57
08:26:32|980.57
08:26:32|980.57
08:26:34|980.57
08:26:35|980.57
08:26:36|980.57
08:26:37|980.57
08:26:38|980.57
08:26:39|980.57
08:26:40|980.57
08:26:41|980.57
08:26:41|980.57
08:26:43|980.76
08:26:44|980.76
08:26:45|980.76
08:26:46|980.76
08:26:47|980.76
08:26:48|980.76
08:26:49|980.76
08:26:50|980.76
08:26:50|980.76
08:26:51|980.76
08:26:53|980.76
08:26:54|980.76
08:26:56|980.76
08:26:56|980.76
08:26:57|980.76
08:26:58|980.76
08:26:59|980.76
08:27:00|980.76
08:27:01|980.76
08:27:02|980.76
08:27:03|980.76
08:27:04|980.76
08:27:05|980.76
08:27:06|980.76
08:27:07|980.76
08:27:08|980.76
08:27:09|980.76
08:27:10|980.76
08:27:11|980.76
08:27:13|980.76
08:27:14|980.76
08:27:15|980.76
08:27:16|980.76
08:27:17|980.94
08:27:18|980.94
08:27:19|980.94
08:27:20|980.94
08:27:21|980.94
08:27:23|980.94
08:27:23|980.94
08:27:24|980.94
08:27:25|980.94
08:27:26|980.94
08:27:27|980.94
08:27:28|980.94
08:27:29|980.94
08:27:30|980.94
08:27:31|980.94
08:27:32|980.94
08:27:33|980.94
08:27:34|980.94
08:27:35|980.94
08:27:36|980.94
08:27:37|980.94
08:27:38|980.94
08:27:39|980.94
08:27:40|980.94
08:27:41|980.94
08:27:42|980.94
08:27:44|980.94
08:27:44|980.94
08:27:45|980.94
08:27:46|980.94
08:27:47|980.94
08:27:48|980.94
08:27:49|980.94
08:27:50|981.22
08:27:51|981.22
08:27:52|981.22
08:27:53|981.22
08:27:54|981.22
08:27:55|981.22
08:27:56|981.22
08:27:57|981.22
08:27:58|981.22
08:27:59|981.22
08:28:00|981.22
08:28:01|981.22
08:28:02|981.22
08:28:03|981.22
08:28:04|981.22
08:28:05|981.22
08:28:06|981.22
08:28:07|981.22
08:28:08|981.22
08:28:09|981.22
08:28:10|981.22
08:28:11|981.22
08:28:12|981.22
08:28:13|981.22
08:28:15|981.22
08:28:16|981.22
08:28:17|981.22
08:28:18|981.22
08:28:19|981.22
08:28:20|981.22
08:28:21|981.22
08:28:22|981.22
08:28:22|981.22
08:28:24|981.22
08:28:25|981.22
08:28:26|981.22
08:28:26|981.22
08:28:28|981.22
08:28:29|981.22
08:28:30|981.22
08:28:31|981.22
08:28:32|981.22
08:28:33|981.48
08:28:34|981.48
08:28:35|981.48
08:28:36|981.48
08:28:37|981.48
08:28:38|981.31
08:28:39|981.31
08:28:40|981.31
08:28:41|981.31
08:28:42|981.31
08:28:43|981.31
08:28:44|981.31
08:28:45|981.31
08:28:46|981.31
08:28:47|981.31
08:28:48|981.31
08:28:49|981.31
08:28:50|981.31
08:28:51|981.31
08:28:52|981.31
08:28:53|981.31
08:28:54|981.31
08:28:54|981.31
08:28:56|981.31
08:28:57|981.31
08:28:58|981.31
08:28:59|981.31
08:29:00|981.31
08:29:00|981.31
08:29:02|981.31
08:29:02|981.31
08:29:04|981.31
08:29:05|981.31
08:29:06|981.31
08:29:07|981.31
08:29:08|981.31
08:29:08|981.31
08:29:09|981.31
08:29:10|981.31
08:29:11|981.31
08:29:13|981.31
08:29:14|981.31
08:29:15|981.31
08:29:17|981.31
08:29:18|981.31
08:29:19|981.31
08:29:21|981.31
08:29:22|981.31
08:29:23|981.31
08:29:24|981.31
08:29:25|981.31
08:29:25|981.31
08:29:26|981.31
08:29:28|981.31
08:29:29|981.31
08:29:30|981.31
08:29:31|981.31
08:29:31|981.31
08:29:33|981.31
08:29:34|981.31
08:29:35|981.31
08:29:36|981.31
08:29:37|981.31
08:29:38|981.31
08:29:39|981.31
08:29:40|981.31
08:29:41|981.31
08:29:42|981.31
08:29:43|981.31
08:29:44|981.31
08:29:45|981.31
08:29:46|981.31
08:29:47|981.31
08:29:48|981.31
08:29:49|981.31
08:29:50|981.31
08:29:51|981.31
08:29:52|981.31
08:29:53|981.31
08:29:54|981.31
08:29:55|981.31
08:29:56|981.31
08:29:57|981.31
08:29:58|981.31
08:29:59|981.31
08:30:00|981.31
08:30:01|981.31
08:30:02|981.31
08:30:03|981.31
08:30:04|981.31
08:30:05|981.31
08:30:06|981.31
08:30:07|981.31
08:30:08|981.31
08:30:09|981.31
08:30:10|981.31
08:30:11|981.31
08:30:12|981.31
08:30:13|981.31
08:30:14|981.31
08:30:15|981.31
08:30:16|981.31
08:30:18|981.31
08:30:18|981.31
08:30:20|981.31
08:30:21|981.31
08:30:23|981.31
08:30:24|981.31
08:30:25|981.31
08:30:26|981.31
08:30:26|981.31
08:30:28|981.31
08:30:28|981.31
08:30:29|981.31
08:30:30|981.31
08:30:31|981.31
08:30:32|981.31
08:30:33|981.31
08:30:34|981.31
08:30:35|981.31
08:30:37|981.31
08:30:38|981.31
08:30:38|981.31
08:30:39|981.31
08:30:41|981.31
08:30:42|982.36
08:30:43|982.36
08:30:44|982.36
08:30:45|982.36
08:30:46|982.36
08:30:47|982.36
08:30:48|982.36
08:30:49|982.36
08:30:50|982.36
08:30:51|982.36
08:30:52|982.36
08:30:53|982.36
08:30:54|982.36
08:30:55|982.36
08:30:56|982.36
08:30:57|982.36
08:30:58|982.36
08:30:59|982.36
08:31:00|982.36
08:31:01|982.36
08:31:02|982.36
08:31:03|982.36
08:31:04|982.36
08:31:05|982.36
08:31:06|982.36
08:31:07|982.36
08:31:09|982.36
08:31:09|982.36
08:31:10|982.36
08:31:11|982.36
08:31:12|982.36
08:31:13|982.36
08:31:14|982.36
08:31:15|982.36
08:31:16|982.36
08:31:18|982.36
08:31:20|982.36
08:31:20|982.36
08:31:21|982.36
08:31:22|982.36
08:31:24|982.36
08:31:25|982.36
08:31:26|982.36
08:31:27|982.36
08:31:28|982.36
08:31:29|982.36
08:31:30|982.36
08:31:31|982.36
08:31:31|982.36
08:31:33|982.36
08:31:33|982.36
08:31:35|982.92
08:31:36|982.92
08:31:36|982.92
08:31:37|982.92
08:31:39|982.92
08:31:40|982.92
08:31:41|982.92
08:31:42|982.92
08:31:43|982.92
08:31:44|982.92
08:31:44|982.92
08:31:46|982.92
08:31:47|982.92
08:31:47|982.92
08:31:49|982.92
08:31:49|982.92
08:31:51|982.92
08:31:51|982.92
08:31:52|982.92
08:31:54|982.92
08:31:54|982.92
08:31:56|982.92
08:31:56|982.92
08:31:58|982.92
08:31:59|982.92
08:32:00|982.92
08:32:00|982.92
08:32:01|982.92
08:32:02|982.92
08:32:03|982.92
08:32:05|982.92
08:32:06|982.92
08:32:07|982.92
08:32:08|982.92
08:32:09|982.92
08:32:10|982.92
08:32:11|982.92
08:32:12|982.92
08:32:13|982.92
08:32:15|982.92
08:32:15|982.92
08:32:16|982.92
08:32:17|982.92
08:32:19|982.92
08:32:21|982.92
08:32:22|982.92
08:32:24|982.92
08:32:24|982.92
08:32:25|982.92
08:32:27|982.92
08:32:28|982.92
08:32:29|982.92
08:32:30|982.92
08:32:32|982.92
08:32:32|982.92
08:32:34|982.92
08:32:35|982.92
08:32:35|982.92
08:32:37|982.92
08:32:37|982.92
08:32:38|982.92
08:32:39|982.92
08:32:40|983.16
08:32:41|983.16
08:32:42|983.16
08:32:43|983.16
08:32:45|983.16
08:32:45|983.16
08:32:46|983.16
08:32:47|983.16
08:32:49|983.16
08:32:49|983.16
08:32:51|983.16
08:32:51|983.16
08:32:52|983.16
08:32:53|983.16
08:32:54|983.16
08:32:55|983.16
08:32:57|983.16
08:32:57|983.16
08:32:58|983.16
08:32:59|983.16
08:33:00|983.16
08:33:01|983.16
08:33:02|983.16
08:33:03|983.16
08:33:05|983.16
08:33:05|983.16
08:33:07|983.16
08:33:08|983.16
08:33:08|983.16
08:33:09|983.16
08:33:10|983.16
08:33:11|983.16
08:33:12|983.16
08:33:13|983.16
08:33:14|983.16
08:33:16|983.16
08:33:17|983.16
08:33:18|983.16
08:33:19|983.16
08:33:20|983.16
08:33:22|983.16
08:33:23|983.16
08:33:24|983.16
08:33:25|983.16
08:33:26|983.16
08:33:27|983.16
08:33:28|983.16
08:33:29|983.16
08:33:30|983.16
08:33:31|983.16
08:33:32|983.16
08:33:33|983.16
08:33:34|983.16
08:33:35|983.16
08:33:36|983.16
08:33:37|983.16
08:33:38|983.16
08:33:39|983.16
08:33:40|983.16
08:33:41|983.16
08:33:42|983.16
08:33:43|983.16
08:33:44|983.16
08:33:45|983.16
08:33:46|983.16
08:33:47|983.16
08:33:48|983.16
08:33:49|983.16
08:33:50|983.16
08:33:51|983.16
08:33:52|983.16
08:33:53|983.16
08:33:54|983.16
08:33:55|983.16
08:33:56|983.16
08:33:57|983.16
08:33:58|983.16
08:33:59|983.16
08:34:00|983.16
08:34:01|983.16
08:34:02|983.16
08:34:03|983.16
08:34:04|983.16
08:34:05|983.16
08:34:06|983.16
08:34:07|983.16
08:34:08|983.16
08:34:09|983.16
08:34:10|983.16
08:34:11|983.16
08:34:12|983.16
08:34:13|983.16
08:34:15|982.4
08:34:15|982.4
08:34:16|982.4
08:34:17|982.4
08:34:18|982.4
08:34:19|982.4
08:34:21|982.4
08:34:21|982.4
08:34:23|981.91
08:34:24|981.91
08:34:25|981.91
08:34:26|981.91
08:34:27|981.91
08:34:29|981.91
08:34:30|981.91
08:34:31|981.91
08:34:32|981.91
08:34:33|981.91
08:34:34|981.91
08:34:34|981.91
08:34:36|981.91
08:34:37|981.91
08:34:38|981.91
08:34:39|981.91
08:34:40|981.91
08:34:40|981.91
08:34:42|981.91
08:34:43|981.91
08:34:44|981.91
08:34:45|981.91
08:34:46|981.91
08:34:46|981.91
08:34:47|981.91
08:34:49|981.91
08:34:50|981.91
08:34:51|981.91
08:34:52|981.91
08:34:53|981.91
08:34:54|981.91
08:34:55|981.91
08:34:56|981.91
08:34:57|981.45
08:34:58|981.45
08:34:59|981.45
08:35:00|981.45
08:35:01|981.45
08:35:02|981.45
08:35:03|981.45
08:35:04|981.45
08:35:05|981.45
08:35:06|981.45
08:35:07|981.45
08:35:08|981.51
08:35:09|981.51
08:35:11|981.51
08:35:11|981.51
08:35:12|981.51
08:35:13|981.51
08:35:14|981.51
08:35:15|981.55
08:35:17|981.73
08:35:18|981.73
08:35:19|981.73
08:35:19|981.73
08:35:21|981.73
08:35:22|981.73
08:35:23|981.73
08:35:24|981.73
08:35:25|981.73
08:35:26|981.73
08:35:28|981.73
08:35:28|981.73
08:35:29|981.73
08:35:30|981.73
08:35:31|981.73
08:35:32|981.73
08:35:33|981.73
08:35:34|981.73
08:35:35|981.73
08:35:36|981.73
08:35:37|981.73
08:35:39|981.73
08:35:39|981.73
08:35:40|981.73
08:35:42|981.73
08:35:43|981.73
08:35:44|981.73
08:35:45|981.73
08:35:46|981.73
08:35:47|981.73
08:35:48|981.73
08:35:49|981.73
08:35:50|981.73
08:35:51|981.73
08:35:52|981.73
08:35:53|981.73
08:35:54|981.73
08:35:55|981.73
08:35:56|981.73
08:35:57|981.73
08:35:58|981.73
08:35:59|981.73
08:36:00|981.73
08:36:01|981.73
08:36:02|981.73
08:36:03|981.73
08:36:04|981.73
08:36:05|981.73
08:36:06|981.73
08:36:07|981.73
08:36:08|981.73
08:36:09|981.73
08:36:10|981.73
08:36:11|981.73
08:36:12|981.73
08:36:13|981.73
08:36:14|981.73
08:36:15|981.73
08:36:16|981.73
08:36:17|981.73
08:36:18|981.73
08:36:19|981.73
08:36:20|981.73
08:36:21|981.73
08:36:22|981.73
08:36:24|981.73
08:36:25|981.73
08:36:26|981.73
08:36:27|981.73
08:36:28|981.73
08:36:29|981.73
08:36:30|981.73
08:36:31|981.73
08:36:33|981.73
08:36:33|981.73
08:36:34|981.73
08:36:35|981.73
08:36:36|981.73
08:36:37|981.73
08:36:38|981.73
08:36:39|981.73
08:36:40|981.73
08:36:41|981.73
08:36:42|981.73
08:36:43|981.73
08:36:44|981.73
08:36:45|981.73
08:36:46|981.73
08:36:47|981.73
08:36:48|981.48
08:36:49|981.48
08:36:50|982.51
08:36:51|982.51
08:36:52|982.51
08:36:53|982.51
08:36:54|982.51
08:36:55|982.51
08:36:56|982.51
08:36:57|982.51
08:36:58|982.51
08:36:59|982.51
08:37:00|982.51
08:37:01|982.51
08:37:02|982.51
08:37:03|982.51
08:37:05|982.51
08:37:06|982.51
08:37:07|982.51
08:37:08|982.51
08:37:08|982.51
08:37:10|982.51
08:37:10|982.51
08:37:12|982.51
08:37:12|982.51
08:37:13|982.51
08:37:15|982.51
08:37:16|982.51
08:37:16|982.51
08:37:18|982.51
08:37:18|982.51
08:37:19|982.51
08:37:21|982.51
08:37:22|982.51
08:37:23|982.51
08:37:24|982.51
08:37:25|982.51
08:37:27|982.51
08:37:28|982.51
08:37:29|982.51
08:37:30|982.51
08:37:31|982.51
08:37:31|982.51
08:37:33|982.51
08:37:33|982.51
08:37:34|982.51
08:37:35|982.51
08:37:36|982.51
08:37:38|982.51
08:37:39|982.35
08:37:39|982.35
08:37:41|982.43
08:37:41|982.37
08:37:42|982.37
08:37:44|982.37
08:37:44|982.37
08:37:46|982.37
08:37:46|982.37
08:37:47|982.37
08:37:49|982.37
08:37:50|982.37
08:37:51|982.37
08:37:52|982.37
08:37:53|982.37
08:37:54|982.37
08:37:55|982.46
08:37:56|982.46
08:37:57|982.46
08:37:58|982.46
08:37:59|982.46
08:38:00|982.46
08:38:01|982.46
08:38:02|982.46
08:38:03|982.46
08:38:04|982.46
08:38:05|982.46
08:38:06|982.46
08:38:07|982.46
08:38:08|982.46
08:38:09|982.46
08:38:10|982.46
08:38:11|982.46
08:38:12|982.46
08:38:13|982.46
08:38:14|982.46
08:38:15|982.46
08:38:16|982.46
08:38:17|982.46
08:38:18|982.46
08:38:19|982.46
08:38:21|982.46
08:38:21|982.46
08:38:22|982.46
08:38:24|982.46
08:38:25|982.46
08:38:26|982.46
08:38:27|982.46
08:38:28|982.46
08:38:29|982.46
08:38:30|981.58
08:38:32|981.58
08:38:32|981.58
08:38:33|981.58
08:38:35|981.58
08:38:36|981.58
08:38:37|981.58
08:38:38|981.58
08:38:39|981.58
08:38:40|981.58
08:38:41|981.58
08:38:42|981.58
08:38:43|981.58
08:38:44|981.58
08:38:45|981.58
08:38:46|981.58
08:38:47|981.58
08:38:48|981.58
08:38:49|981.58
08:38:50|981.58
08:38:51|981.58
08:38:52|981.58
08:38:53|981.58
08:38:54|981.58
08:38:55|981.58
08:38:56|981.58
08:38:57|981.58
08:38:58|981.58
08:38:59|981.58
08:39:00|981.75
08:39:01|981.75
08:39:02|981.75
08:39:03|981.75
08:39:04|981.75
08:39:05|981.75
08:39:06|981.75
08:39:07|981.75
08:39:08|981.75
08:39:09|981.75
08:39:10|981.75
08:39:11|981.75
08:39:12|981.75
08:39:13|981.75
08:39:14|981.75
08:39:15|981.75
08:39:16|981.75
08:39:17|981.75
08:39:18|981.75
08:39:19|981.75
08:39:20|981.75
08:39:21|981.75
08:39:22|981.75
08:39:23|981.75
08:39:24|981.75
08:39:25|981.75
08:39:26|981.75
08:39:27|981.75
08:39:28|981.75
08:39:29|981.75
08:39:30|981.75
08:39:31|981.75
08:39:33|981.75
08:39:34|981.75
08:39:34|981.75
08:39:35|981.75
08:39:36|981.75
08:39:37|981.75
08:39:38|981.75
08:39:39|981.75
08:39:41|981.75
08:39:42|981.75
08:39:42|981.75
08:39:44|981.75
08:39:44|981.75
08:39:45|981.75
08:39:46|981.75
08:39:47|981.75
08:39:49|981.75
08:39:49|981.75
08:39:50|981.75
08:39:51|981.75
08:39:52|981.75
08:39:54|981.75
08:39:55|981.75
08:39:55|981.75
08:39:57|981.75
08:39:57|981.75
08:39:58|981.75
08:39:59|981.75
08:40:00|981.75
08:40:01|981.75
08:40:02|981.75
08:40:03|981.75
08:40:04|981.75
08:40:06|981.75
08:40:06|981.75
08:40:07|981.27
08:40:08|981.27
08:40:09|981.27
08:40:10|981.27
08:40:11|981.27
08:40:12|981.27
08:40:13|981.27
08:40:14|981.27
08:40:15|981.27
08:40:16|981.27
08:40:17|981.27
08:40:18|981.27
08:40:19|981.27
08:40:20|981.27
08:40:21|981.15
08:40:22|981.15
08:40:23|981.15
08:40:24|981.15
08:40:26|981.55
08:40:27|981.55
08:40:29|981.55
08:40:29|981.55
08:40:30|981.55
08:40:31|981.55
08:40:32|981.55
08:40:33|981.55
08:40:34|981.55
08:40:35|981.55
08:40:36|981.55
08:40:37|981.55
08:40:38|981.55
08:40:39|981.55
08:40:40|981.55
08:40:41|981.55
08:40:42|981.55
08:40:43|981.55
08:40:44|981.55
08:40:45|981.55
08:40:46|981.55
08:40:47|981.55
08:40:48|981.55
08:40:49|981.55
08:40:50|981.55
08:40:51|981.55
08:40:52|981.55
08:40:53|981.55
08:40:55|981.55
08:40:56|981.55
08:40:58|981.49
08:40:58|981.49
08:40:59|981.49
08:41:00|981.49
08:41:01|981.49
08:41:02|981.49
08:41:03|981.21
08:41:04|981.21
08:41:05|981.21
08:41:06|981.21
08:41:07|981.21
08:41:08|981.21
08:41:09|981.21
08:41:10|981.47
08:41:11|981.47
08:41:12|981.47
08:41:13|981.47
08:41:14|981.47
08:41:15|981.47
08:41:16|981.47
08:41:17|981.47
08:41:18|981.47
08:41:19|981.47
08:41:20|981.47
08:41:21|981.47
08:41:22|981.47
08:41:24|981.47
08:41:25|981.47
08:41:26|981.47
08:41:27|981.47
08:41:29|981.47
08:41:29|981.47
08:41:30|981.47
08:41:31|981.47
08:41:33|981.47
08:41:33|981.47
08:41:34|981.47
08:41:36|981.47
08:41:36|981.47
08:41:37|981.47
08:41:38|981.47
08:41:40|981.47
08:41:41|981.47
08:41:42|981.47
08:41:44|981.47
08:41:45|981.47
08:41:46|981.47
08:41:47|981.47
08:41:48|981.47
08:41:49|981.47
08:41:50|981.47
08:41:52|981.47
08:41:52|981.47
08:41:53|981.47
08:41:54|981.47
08:41:55|981.47
08:41:56|981.47
08:41:57|981.47
08:41:58|981.47
08:41:59|981.47
08:42:00|981.47
08:42:01|981.47
08:42:02|981.47
08:42:03|981.47
08:42:04|981.47
08:42:05|981.47
08:42:06|981.47
08:42:08|981.47
08:42:09|981.47
08:42:10|981.47
08:42:11|981.47
08:42:12|981.47
08:42:13|981.47
08:42:14|981.47
08:42:15|981.47
08:42:16|981.47
08:42:17|981.47
08:42:18|981.47
08:42:19|981.47
08:42:20|981.47
08:42:21|981.47
08:42:22|981.47
08:42:23|981.47
08:42:24|981.47
08:42:25|981.47
08:42:26|981.47
08:42:27|981.52
08:42:29|981.52
08:42:30|981.52
08:42:31|981.52
08:42:32|981.52
08:42:33|981.52
08:42:34|981.52
08:42:35|981.52
08:42:36|981.52
08:42:37|981.52
08:42:38|981.52
08:42:39|981.52
08:42:40|981.52
08:42:41|981.52
08:42:42|981.52
08:42:43|981.52
08:42:44|981.52
08:42:45|981.52
08:42:46|981.52
08:42:47|981.52
08:42:48|981.52
08:42:49|981.52
08:42:50|981.52
08:42:51|981.52
08:42:52|981.52
08:42:53|981.52
08:42:54|981.52
08:42:55|981.52
08:42:56|981.52
08:42:57|981.52
08:42:59|981.52
08:42:59|981.52
08:43:01|981.52
08:43:02|981.52
08:43:03|981.52
08:43:04|981.52
08:43:05|981.52
08:43:06|981.52
08:43:08|981.52
08:43:09|981.52
08:43:10|981.52
08:43:11|981.52
08:43:11|981.52
08:43:12|981.52
08:43:15|981.52
08:43:15|981.52
08:43:16|981.52
08:43:17|981.52
08:43:18|981.52
08:43:19|981.52
08:43:20|982.81
08:43:21|982.81
08:43:22|982.81
08:43:23|982.81
08:43:24|982.81
08:43:25|982.81
08:43:26|982.81
08:43:27|982.81
08:43:28|982.81
08:43:29|982.81
08:43:31|982.81
08:43:32|982.81
08:43:33|982.81
08:43:34|982.81
08:43:35|982.81
08:43:36|982.81
08:43:37|982.81
08:43:38|982.81
08:43:39|982.81
08:43:40|982.81
08:43:41|982.81
08:43:42|981.89
08:43:43|981.89
08:43:44|981.89
08:43:45|981.89
08:43:47|981.89
08:43:48|981.89
08:43:48|981.89
08:43:50|981.89
08:43:51|981.89
08:43:52|981.89
08:43:53|981.89
08:43:54|981.89
08:43:55|981.89
08:43:56|981.89
08:43:57|981.89
08:43:58|981.89
08:43:59|981.89
08:44:00|981.89
08:44:01|981.89
08:44:02|981.89
08:44:03|981.89
08:44:04|981.89
08:44:05|981.89
08:44:06|981.89
08:44:07|981.89
08:44:08|981.89
08:44:09|981.89
08:44:10|981.89
08:44:11|981.89
08:44:12|981.89
08:44:13|981.89
08:44:14|981.89
08:44:15|981.89
08:44:16|981.89
08:44:17|981.89
08:44:18|981.89
08:44:19|981.89
08:44:20|981.89
08:44:22|981.89
08:44:22|981.89
08:44:23|981.89
08:44:24|981.89
08:44:25|981.89
08:44:26|981.89
08:44:27|981.89
08:44:28|981.89
08:44:29|981.89
08:44:31|981.89
08:44:32|981.89
08:44:33|981.89
08:44:34|981.89
08:44:35|981.89
08:44:36|981.89
08:44:37|981.89
08:44:38|981.89
08:44:39|981.89
08:44:40|981.89
08:44:41|981.89
08:44:42|981.89
08:44:43|981.89
08:44:44|981.89
08:44:45|981.89
08:44:46|981.89
08:44:47|981.89
08:44:48|981.89
08:44:49|981.89
08:44:50|981.89
08:44:51|981.89
08:44:52|981.89
08:44:53|981.89
08:44:54|981.89
08:44:55|981.89
08:44:56|981.89
08:44:57|981.89
08:44:58|981.89
08:44:59|981.89
08:45:00|981.89
08:45:01|981.89
08:45:02|981.89
08:45:03|981.89
08:45:04|981.89
08:45:05|981.89
08:45:06|981.89
08:45:08|981.89
08:45:08|982.55
08:45:09|982.55
08:45:11|982.55
08:45:11|982.55
08:45:13|982.55
08:45:14|982.55
08:45:15|982.55
08:45:15|982.55
08:45:17|982.55
08:45:18|982.55
08:45:19|982.55
08:45:20|982.55
08:45:21|982.55
08:45:22|982.55
08:45:22|982.55
08:45:24|982.55
08:45:25|982.55
08:45:25|982.55
08:45:26|982.55
08:45:27|982.55
08:45:28|982.55
08:45:30|982.55
08:45:31|983.92
08:45:33|983.92
08:45:34|983.92
08:45:35|983.92
08:45:36|983.92
08:45:37|983.92
08:45:38|983.92
08:45:39|983.92
08:45:40|983.92
08:45:41|983.92
08:45:42|983.92
08:45:43|983.92
08:45:44|983.92
08:45:45|984.09
08:45:45|984.09
08:45:47|984.09
08:45:48|984.09
08:45:49|984.09
08:45:50|984.09
08:45:51|984.09
08:45:52|984.09
08:45:52|984.09
08:45:54|984.09
08:45:55|984.09
08:45:56|984.09
08:45:57|984.09
08:45:58|984.09
08:45:59|984.09
08:45:59|984.09
08:46:01|984.09
08:46:01|984.09
08:46:03|984.17
08:46:04|984.17
08:46:05|984.17
08:46:06|984.17
08:46:06|984.17
08:46:07|985.68
08:46:09|986.
08:46:10|986.
08:46:11|986.
08:46:11|986.
08:46:13|986.
08:46:14|986.
08:46:15|986.
08:46:16|986.03
08:46:17|986.03
08:46:18|986.03
08:46:19|986.2
08:46:20|986.2
08:46:21|986.21
08:46:22|985.74
08:46:23|985.74
08:46:23|985.74
08:46:24|985.74
08:46:25|985.38
08:46:27|985.38
08:46:28|985.38
08:46:29|985.38
08:46:30|985.38
08:46:31|985.38
08:46:32|985.38
08:46:33|985.38
08:46:34|985.38
08:46:36|985.38
08:46:36|985.38
08:46:37|985.38
08:46:38|985.38
08:46:39|985.38
08:46:40|985.38
08:46:41|985.38
08:46:42|985.38
08:46:44|985.39
08:46:45|985.83
08:46:46|985.83
08:46:47|986.05
08:46:48|986.05
08:46:49|986.05
08:46:50|986.18
08:46:51|986.18
08:46:52|986.18
08:46:53|986.18
08:46:54|986.18
08:46:54|986.18
08:46:56|986.18
08:46:56|986.18
08:46:58|986.18
08:47:00|986.18
08:47:00|986.18
08:47:01|986.18
08:47:02|986.18
08:47:03|986.18
08:47:04|986.18
08:47:05|986.18
08:47:06|986.18
08:47:07|986.18
08:47:09|986.64
08:47:09|986.7
08:47:10|986.7
08:47:12|986.7
08:47:12|987.32
08:47:13|987.32
08:47:14|987.32
08:47:15|987.32
08:47:16|987.32
08:47:18|987.32
08:47:19|987.09
08:47:19|987.09
08:47:21|987.09
08:47:21|987.09
08:47:22|987.09
08:47:24|987.09
08:47:26|987.09
08:47:27|987.09
08:47:28|987.09
08:47:29|987.38
08:47:30|987.47
08:47:31|987.35
08:47:32|987.35
08:47:33|987.35
08:47:35|987.35
08:47:35|987.35
08:47:36|987.35
08:47:37|987.35
08:47:38|987.35
08:47:39|987.35
08:47:40|987.35
08:47:42|987.35
08:47:42|988.43
08:47:43|988.43
08:47:45|989.41
08:47:46|989.41
08:47:47|989.1
08:47:48|989.36
08:47:49|989.36
08:47:49|990.
08:47:51|990.04
08:47:52|990.04
08:47:52|990.04
08:47:54|989.22
08:47:55|989.22
08:47:56|989.22
08:47:57|989.28
08:47:58|989.28
08:47:59|989.28
08:48:00|989.18
08:48:01|989.18
08:48:02|989.18
08:48:03|989.18
08:48:04|989.18
08:48:05|989.18
08:48:05|989.18
08:48:06|989.18
08:48:08|989.18
08:48:09|989.18
08:48:10|989.18
08:48:11|989.18
08:48:12|989.18
08:48:13|989.18
08:48:14|988.53
08:48:15|988.53
08:48:16|988.53
08:48:17|988.53
08:48:18|988.53
08:48:20|988.53
08:48:20|988.53
08:48:21|988.53
08:48:22|987.37
08:48:23|987.37
08:48:24|987.37
08:48:25|987.37
08:48:26|987.37
08:48:27|987.37
08:48:28|987.37
08:48:29|987.37
08:48:30|987.37
08:48:31|987.37
08:48:32|987.37
08:48:33|987.37
08:48:35|987.37
08:48:35|987.37
08:48:37|987.37
08:48:38|987.37
08:48:40|987.37
08:48:41|987.37
08:48:42|987.37
08:48:42|987.37
08:48:44|987.37
08:48:44|987.37
08:48:46|987.37
08:48:46|987.37
08:48:48|987.37
08:48:49|987.37
08:48:50|987.37
08:48:51|987.37
08:48:52|987.37
08:48:53|987.37
08:48:53|987.37
08:48:55|987.37
08:48:56|987.37
08:48:56|987.37
08:48:58|987.92
08:48:59|987.92
08:49:00|987.92
08:49:01|987.92
08:49:02|987.92
08:49:03|987.92
08:49:04|987.92
08:49:05|987.92
08:49:06|987.92
08:49:07|987.92
08:49:08|987.92
08:49:09|990.
08:49:09|990.
08:49:11|990.53
08:49:12|990.53
08:49:13|990.53
08:49:14|990.15
08:49:15|990.15
08:49:16|990.15
08:49:17|990.15
08:49:18|990.15
08:49:19|990.15
08:49:20|990.15
08:49:21|990.15
08:49:22|990.15
08:49:23|990.15
08:49:24|990.15
08:49:25|990.15
08:49:26|989.61
08:49:27|989.61
08:49:28|989.61
08:49:29|989.61
08:49:30|989.61
08:49:31|989.61
08:49:32|989.61
08:49:33|988.79
08:49:34|988.79
08:49:35|988.79
08:49:37|988.79
08:49:38|988.79
08:49:39|988.79
08:49:40|988.79
08:49:41|988.79
08:49:41|989.41
08:49:42|989.41
08:49:44|989.41
08:49:45|989.41
08:49:45|989.41
08:49:46|989.41
08:49:48|989.41
08:49:49|989.41
08:49:49|989.41
08:49:50|989.41
08:49:52|990.12
08:49:52|990.12
08:49:53|990.64
08:49:54|990.64
08:49:55|990.64
08:49:57|990.64
08:49:57|990.64
08:49:59|990.64
08:49:59|990.64
08:50:00|990.64
08:50:01|990.64
08:50:02|990.64
08:50:03|991.3
08:50:05|991.3
08:50:06|991.3
08:50:07|991.3
08:50:08|991.3
08:50:09|991.3
08:50:10|991.3
08:50:11|991.3
08:50:12|991.3
08:50:13|991.3
08:50:14|991.3
08:50:15|992.14
08:50:16|992.14
08:50:17|993.03
08:50:18|993.03
08:50:19|993.74
08:50:20|994.11
08:50:21|994.11
08:50:22|993.37
08:50:23|993.37
08:50:24|992.66
08:50:25|992.66
08:50:26|992.66
08:50:27|992.7
08:50:28|992.7
08:50:29|992.49
08:50:30|992.49
08:50:31|992.49
08:50:32|992.49
08:50:33|992.49
08:50:34|992.49
08:50:35|992.49
08:50:36|992.49
08:50:38|992.49
08:50:39|992.49
08:50:40|992.49
08:50:40|992.49
08:50:42|992.49
08:50:42|992.49
08:50:44|992.49
08:50:45|992.49
08:50:45|992.49
08:50:47|992.49
08:50:48|992.49
08:50:49|992.49
08:50:50|992.49
08:50:51|992.49
08:50:52|992.12
08:50:53|991.38
08:50:54|991.38
08:50:55|991.38
08:50:56|991.38
08:50:57|991.38
08:50:58|991.38
08:50:59|991.38
08:51:00|991.38
08:51:01|991.29
08:51:03|991.29
08:51:04|991.62
08:51:04|991.62
08:51:05|991.62
08:51:06|991.62
08:51:08|991.62
08:51:09|991.62
08:51:10|991.62
08:51:11|991.62
08:51:12|991.62
08:51:12|991.62
08:51:14|991.62
08:51:14|991.62
08:51:16|991.62
08:51:17|991.62
08:51:18|991.62
08:51:18|991.62
08:51:20|992.4
08:51:20|992.4
08:51:22|992.4
08:51:23|992.4
08:51:24|992.4
08:51:25|992.4
08:51:26|992.4
08:51:27|992.4
08:51:28|992.4
08:51:29|992.4
08:51:30|992.4
08:51:31|992.4
08:51:32|992.4
08:51:33|992.4
08:51:34|992.4
08:51:35|992.4
08:51:36|992.4
08:51:38|992.4
08:51:39|992.4
08:51:39|992.4
08:51:40|992.4
08:51:42|992.4
08:51:43|992.4
08:51:44|991.61
08:51:45|991.61
08:51:46|991.61
08:51:48|991.61
08:51:48|991.61
08:51:49|991.61
08:51:50|991.61
08:51:51|991.61
08:51:52|991.61
08:51:53|991.61
08:51:54|991.61
08:51:55|991.61
08:51:56|991.61
08:51:57|991.61
08:51:58|991.61
08:51:59|991.61
08:52:00|991.61
08:52:01|991.61
08:52:03|991.61
08:52:04|991.61
08:52:05|991.61
08:52:06|991.61
08:52:07|991.61
08:52:08|991.61
08:52:08|991.61
08:52:10|991.61
08:52:11|991.61
08:52:12|991.61
08:52:13|991.61
08:52:14|991.61
08:52:15|991.61
08:52:16|991.61
08:52:17|991.61
08:52:18|991.61
08:52:19|991.61
08:52:20|991.61
08:52:21|991.61
08:52:22|991.61
08:52:23|991.61
08:52:24|991.61
08:52:25|991.61
08:52:26|991.61
08:52:27|991.61
08:52:28|991.61
08:52:29|991.61
08:52:30|991.61
08:52:31|991.61
08:52:32|991.61
08:52:33|991.61
08:52:34|991.61
08:52:35|991.61
08:52:36|990.54
08:52:37|990.54
08:52:39|990.54
08:52:40|990.54
08:52:41|990.54
08:52:42|990.54
08:52:43|990.54
08:52:44|990.54
08:52:45|990.54
08:52:46|990.54
08:52:47|990.54
08:52:48|990.54
08:52:49|990.54
08:52:50|990.54
08:52:51|990.54
08:52:52|990.54
08:52:53|989.4
08:52:54|989.4
08:52:55|990.82
08:52:56|990.82
08:52:57|990.82
08:52:58|990.82
08:52:59|990.82
08:53:00|990.82
08:53:01|990.82
08:53:02|990.82
08:53:04|990.82
08:53:04|990.82
08:53:05|990.82
08:53:07|990.82
08:53:08|990.82
08:53:09|990.82
08:53:10|990.82
08:53:11|990.82
08:53:12|990.82
08:53:13|990.82
08:53:14|990.82
08:53:15|990.82
08:53:16|990.82
08:53:17|990.82
08:53:18|990.82
08:53:19|990.82
08:53:20|990.82
08:53:21|990.82
08:53:22|990.82
08:53:23|990.82
08:53:24|990.82
08:53:25|990.82
08:53:26|990.82
08:53:27|990.82
08:53:28|990.82
08:53:29|990.82
08:53:31|990.82
08:53:31|990.82
08:53:32|990.82
08:53:33|990.82
08:53:34|990.82
08:53:35|990.82
08:53:36|990.82
08:53:37|990.82
08:53:39|990.82
08:53:40|990.82
08:53:41|990.82
08:53:42|990.82
08:53:44|990.82
08:53:44|990.82
08:53:46|990.82
08:53:47|990.82
08:53:48|990.82
08:53:49|990.82
08:53:50|990.82
08:53:51|990.82
08:53:52|990.34
08:53:53|990.34
08:53:54|990.34
08:53:55|990.34
08:53:56|990.34
08:53:57|990.34
08:53:58|990.34
08:53:59|990.34
08:54:00|990.34
08:54:01|990.34
08:54:02|990.34
08:54:03|990.34
08:54:04|990.34
08:54:05|990.34
08:54:06|990.34
08:54:08|990.34
08:54:08|990.34
08:54:09|990.34
08:54:11|990.34
08:54:11|990.34
08:54:13|990.34
08:54:14|990.34
08:54:14|990.34
08:54:16|990.34
08:54:16|990.34
08:54:17|990.34
08:54:18|990.34
08:54:19|990.34
08:54:21|990.18
08:54:22|990.18
08:54:23|990.47
08:54:24|990.47
08:54:25|990.47
08:54:26|990.47
08:54:27|990.47
08:54:28|990.47
08:54:29|990.47
08:54:30|990.47
08:54:31|990.47
08:54:32|990.47
08:54:33|990.47
08:54:34|990.47
08:54:35|990.47
08:54:36|990.47
08:54:37|990.47
08:54:38|990.47
08:54:39|990.47
08:54:41|990.47
08:54:42|990.47
08:54:43|990.47
08:54:44|990.47
08:54:45|990.47
08:54:45|990.47
08:54:47|990.47
08:54:48|990.47
08:54:48|990.47
08:54:49|990.47
08:54:51|990.47
08:54:52|990.47
08:54:53|990.47
08:54:54|990.43
08:54:55|990.43
08:54:56|990.43
08:54:57|990.43
08:54:58|989.91
08:54:59|989.91
08:55:00|989.22
08:55:02|989.04
08:55:02|989.04
08:55:04|989.04
08:55:04|989.04
08:55:06|989.04
08:55:07|989.04
08:55:08|989.04
08:55:09|989.04
08:55:10|989.04
08:55:11|989.04
08:55:12|989.04
08:55:13|989.04
08:55:14|989.04
08:55:15|989.04
08:55:16|989.04
08:55:17|989.04
08:55:18|989.04
08:55:19|989.04
08:55:20|989.04
08:55:21|989.04
08:55:22|990.14
08:55:23|990.14
08:55:24|990.1
08:55:25|990.1
08:55:26|990.1
08:55:27|990.1
08:55:28|990.1
08:55:29|990.1
08:55:30|990.14
08:55:31|990.14
08:55:32|990.14
08:55:33|990.14
08:55:34|989.72
08:55:35|989.69
08:55:36|989.69
08:55:37|989.69
08:55:38|989.69
08:55:39|989.69
08:55:40|989.69
08:55:41|989.69
08:55:42|989.69
08:55:44|989.69
08:55:44|989.69
08:55:46|989.69
08:55:46|989.69
08:55:47|989.69
08:55:49|989.69
08:55:50|989.69
08:55:51|989.69
08:55:52|989.69
08:55:53|989.69
08:55:54|989.69
08:55:55|989.69
08:55:57|989.69
08:55:57|989.41
08:55:58|989.41
08:55:59|989.41
08:56:00|989.41
08:56:01|989.41
08:56:02|989.41
08:56:03|989.41
08:56:04|989.41
08:56:05|989.41
08:56:06|989.41
08:56:07|989.41
08:56:09|989.41
08:56:10|989.41
08:56:11|989.41
08:56:11|989.41
08:56:12|989.41
08:56:13|989.41
08:56:14|989.41
08:56:15|989.41
08:56:17|989.41
08:56:18|989.41
08:56:18|989.41
08:56:19|989.41
08:56:20|989.41
08:56:21|989.41
08:56:22|989.41
08:56:23|989.41
08:56:24|989.41
08:56:25|989.41
08:56:26|989.41
08:56:27|988.56
08:56:29|988.56
08:56:29|988.56
08:56:30|988.56
08:56:31|988.56
08:56:32|988.56
08:56:33|988.56
08:56:34|988.56
08:56:35|988.56
08:56:36|988.56
08:56:37|988.56
08:56:38|988.56
08:56:39|988.05
08:56:41|988.05
08:56:41|988.05
08:56:43|988.05
08:56:44|988.05
08:56:46|988.05
08:56:46|988.05
08:56:47|988.05
08:56:48|988.05
08:56:49|988.05
08:56:50|988.3
08:56:51|988.3
08:56:52|988.3
08:56:53|988.3
08:56:54|988.3
08:56:55|988.3
08:56:57|988.3
08:56:57|988.3
08:56:58|988.3
08:56:59|988.3
08:57:00|988.3
08:57:02|988.3
08:57:02|988.3
08:57:04|988.3
08:57:05|988.3
08:57:06|988.3
08:57:07|988.3
08:57:08|988.3
08:57:09|988.3
08:57:10|988.3
08:57:11|988.05
08:57:12|988.05
08:57:13|987.85
08:57:14|987.85
08:57:15|987.85
08:57:16|987.85
08:57:17|987.85
08:57:19|987.85
08:57:20|987.85
08:57:20|987.85
08:57:21|987.85
08:57:23|987.85
08:57:23|987.85
08:57:24|987.85
08:57:26|987.85
08:57:27|987.85
08:57:28|987.85
08:57:29|987.85
08:57:30|987.85
08:57:31|987.85
08:57:32|987.85
08:57:32|988.3
08:57:34|988.3
08:57:34|988.3
08:57:35|988.3
08:57:37|988.3
08:57:38|988.3
08:57:39|988.3
08:57:39|988.3
08:57:41|988.3
08:57:42|988.3
08:57:43|988.3
08:57:45|988.3
08:57:45|988.3
08:57:46|987.1
08:57:47|987.1
08:57:48|987.1
08:57:49|987.1
08:57:50|987.1
08:57:52|987.1
08:57:53|987.1
08:57:54|987.1
08:57:54|987.1
08:57:56|987.1
08:57:57|987.1
08:57:58|987.1
08:57:59|987.1
08:58:00|987.1
08:58:01|987.1
08:58:02|987.1
08:58:03|987.37
08:58:04|987.37
08:58:06|987.37
08:58:07|987.37
08:58:08|987.37
08:58:09|987.69
08:58:10|987.69
08:58:11|987.69
08:58:12|987.69
08:58:13|987.42
08:58:14|987.67
08:58:15|987.82
08:58:16|987.82
08:58:17|987.82
08:58:18|987.82
08:58:19|987.82
08:58:20|987.82
08:58:21|987.82
08:58:22|987.69
08:58:23|987.69
08:58:24|987.69
08:58:25|987.69
08:58:26|987.69
08:58:27|987.69
08:58:28|987.69
08:58:29|987.69
08:58:30|987.69
08:58:31|987.69
08:58:32|987.69
08:58:33|987.69
08:58:34|987.24
08:58:35|987.24
08:58:36|987.24
08:58:37|987.24
08:58:38|987.24
08:58:39|987.24
08:58:40|987.24
08:58:41|987.24
08:58:42|987.24
08:58:43|987.24
08:58:44|987.24
08:58:46|987.24
08:58:46|987.24
08:58:47|987.24
08:58:48|987.24
08:58:50|987.24
08:58:51|987.24
08:58:52|987.24
08:58:53|987.24
08:58:54|987.24
08:58:55|987.24
08:58:56|987.24
08:58:57|987.24
08:58:58|987.24
08:58:59|987.24
08:59:00|987.24
08:59:01|987.24
08:59:02|987.24
08:59:03|987.24
08:59:04|987.24
08:59:05|987.87
08:59:06|987.87
08:59:07|987.87
08:59:08|987.87
08:59:09|987.87
08:59:10|987.87
08:59:11|987.87
08:59:12|987.87
08:59:13|987.87
08:59:14|987.87
08:59:15|987.87
08:59:16|987.87
08:59:17|987.87
08:59:18|987.87
08:59:19|988.77
08:59:20|988.77
08:59:21|988.77
08:59:22|988.77
08:59:23|988.77
08:59:24|988.77
08:59:25|988.77
08:59:26|988.85
08:59:27|988.85
08:59:28|988.85
08:59:29|988.85
08:59:30|988.85
08:59:31|988.85
08:59:32|988.85
08:59:33|988.85
08:59:34|988.85
08:59:35|988.85
08:59:36|988.85
08:59:37|988.85
08:59:38|988.85
08:59:39|988.85
08:59:40|988.85
08:59:42|988.85
08:59:42|990.15
08:59:43|990.15
08:59:44|990.15
08:59:46|990.15
08:59:48|990.15
08:59:48|990.15
08:59:49|991.33
08:59:50|991.38
08:59:52|991.38
08:59:53|991.38
08:59:54|991.67
08:59:55|991.11
08:59:56|991.13
08:59:57|990.95
08:59:59|990.77
08:59:59|990.77
09:00:00|990.8
09:00:01|990.18
09:00:02|990.18
09:00:03|990.18
09:00:04|990.18
09:00:05|990.38
09:00:06|990.62
09:00:07|990.62
09:00:08|990.62
09:00:09|990.62
09:00:10|990.62
09:00:11|990.62
09:00:12|990.62
09:00:13|990.62
09:00:14|990.62
09:00:15|990.62
09:00:16|990.62
09:00:17|990.62
09:00:18|990.62
09:00:19|990.62
09:00:20|990.62
09:00:21|990.62
09:00:22|990.62
09:00:23|990.62
09:00:24|990.62
09:00:25|991.4
09:00:26|991.97
09:00:27|991.97
09:00:28|991.68
09:00:29|991.91
09:00:30|991.91
09:00:31|991.91
09:00:32|992.1
09:00:33|992.1
09:00:34|992.05
09:00:35|991.94
09:00:36|991.79
09:00:37|991.79
09:00:38|991.79
09:00:39|991.79
09:00:40|991.79
09:00:41|991.79
09:00:42|991.79
09:00:43|991.79
09:00:44|991.79
09:00:45|991.79
09:00:46|991.79
09:00:48|991.79
09:00:49|991.79
09:00:50|991.79
09:00:51|991.79
09:00:52|991.79
09:00:53|991.79
09:00:54|991.79
09:00:55|991.79
09:00:56|991.79
09:00:57|991.79
09:00:57|991.79
09:00:59|991.79
09:00:59|991.79
09:01:01|991.79
09:01:02|991.79
09:01:03|991.79
09:01:04|991.79
09:01:05|991.79
09:01:05|991.79
09:01:07|991.79
09:01:08|991.79
09:01:09|991.79
09:01:10|991.79
09:01:11|991.79
09:01:12|991.79
09:01:13|991.79
09:01:14|991.79
09:01:15|991.79
09:01:16|991.79
09:01:17|991.79
09:01:18|991.79
09:01:19|991.79
09:01:20|991.79
09:01:21|991.79
09:01:22|991.74
09:01:23|991.74
09:01:24|991.74
09:01:24|991.74
09:01:25|991.74
09:01:27|991.74
09:01:28|991.74
09:01:28|991.74
09:01:29|991.94
09:01:30|991.94
09:01:32|991.94
09:01:33|991.94
09:01:34|991.94
09:01:35|991.94
09:01:36|991.88
09:01:37|991.88
09:01:38|991.88
09:01:39|991.88
09:01:40|991.88
09:01:41|991.88
09:01:42|991.88
09:01:43|991.88
09:01:44|991.88
09:01:45|991.88
09:01:46|991.88
09:01:47|991.88
09:01:49|991.88
09:01:49|991.88
09:01:50|991.88
09:01:51|991.88
09:01:52|991.88
09:01:53|991.88
09:01:54|991.88
09:01:55|991.88
09:01:56|991.88
09:01:58|991.88
09:01:59|991.88
09:02:00|991.88
09:02:01|991.88
09:02:02|991.88
09:02:03|991.88
09:02:04|991.88
09:02:05|991.88
09:02:06|991.88
09:02:08|992.08
09:02:08|992.08
09:02:09|992.08
09:02:11|992.08
09:02:11|992.08
09:02:13|992.08
09:02:14|992.08
09:02:15|992.08
09:02:16|992.08
09:02:17|992.08
09:02:18|992.08
09:02:19|992.08
09:02:20|992.08
09:02:21|992.08
09:02:22|992.08
09:02:23|992.08
09:02:24|992.19
09:02:25|992.19
09:02:25|991.39
09:02:27|991.39
09:02:28|991.39
09:02:29|991.39
09:02:29|991.39
09:02:30|991.39
09:02:32|991.39
09:02:32|991.39
09:02:34|991.39
09:02:34|991.39
09:02:36|991.39
09:02:37|991.39
09:02:37|991.39
09:02:39|991.39
09:02:40|991.39
09:02:41|991.39
09:02:41|991.86
09:02:43|991.86
09:02:44|991.86
09:02:45|991.86
09:02:46|991.86
09:02:47|991.86
09:02:48|991.86
09:02:49|991.86
09:02:51|991.86
09:02:52|991.86
09:02:53|991.86
09:02:54|991.86
09:02:55|991.86
09:02:56|991.86
09:02:57|991.86
09:02:58|991.86
09:03:00|991.86
09:03:01|991.86
09:03:02|991.86
09:03:03|991.86
09:03:04|991.86
09:03:05|991.86
09:03:06|991.86
09:03:07|991.86
09:03:08|991.86
09:03:09|991.86
09:03:10|991.86
09:03:11|991.86
09:03:12|991.07
09:03:13|991.54
09:03:14|991.54
09:03:15|991.54
09:03:16|991.54
09:03:17|991.54
09:03:18|991.54
09:03:19|991.54
09:03:20|991.54
09:03:21|991.54
09:03:22|991.54
09:03:23|991.54
09:03:24|991.54
09:03:25|991.54
09:03:26|991.54
09:03:27|991.54
09:03:28|991.54
09:03:29|991.54
09:03:30|991.54
09:03:31|991.54
09:03:32|991.54
09:03:33|991.54
09:03:34|991.54
09:03:35|991.54
09:03:36|991.54
09:03:37|991.54
09:03:38|991.54
09:03:39|990.8
09:03:40|990.8
09:03:41|990.8
09:03:42|990.8
09:03:43|990.8
09:03:44|990.8
09:03:45|990.8
09:03:46|990.8
09:03:47|990.8
09:03:48|990.8
09:03:49|990.8
09:03:51|990.8
09:03:51|990.8
09:03:52|990.8
09:03:54|990.8
09:03:55|990.8
09:03:55|990.8
09:03:56|990.8
09:03:58|990.8
09:03:59|990.8
09:04:00|990.8
09:04:01|990.8
09:04:02|990.8
09:04:03|990.8
09:04:04|990.8
09:04:05|990.8
09:04:06|990.8
09:04:07|990.8
09:04:08|990.8
09:04:09|990.8
09:04:10|990.8
09:04:11|989.42
09:04:12|989.42
09:04:13|989.42
09:04:14|989.42
09:04:15|989.42
09:04:16|989.42
09:04:17|989.42
09:04:18|989.42
09:04:19|989.42
09:04:20|989.42
09:04:21|989.42
09:04:22|989.42
09:04:23|989.42
09:04:24|989.42
09:04:25|989.42
09:04:26|989.42
09:04:27|989.42
09:04:28|989.42
09:04:29|989.42
09:04:30|989.42
09:04:31|989.42
09:04:32|989.42
09:04:33|989.42
09:04:34|988.73
09:04:35|988.73
09:04:36|988.92
09:04:37|988.92
09:04:38|988.92
09:04:39|988.11
09:04:40|988.41
09:04:41|988.41
09:04:42|988.41
09:04:43|988.41
09:04:44|988.41
09:04:45|988.41
09:04:46|988.41
09:04:47|988.41
09:04:48|988.41
09:04:49|988.41
09:04:50|988.41
09:04:51|988.41
09:04:52|988.41
09:04:53|988.41
09:04:54|988.41
09:04:55|988.41
09:04:56|988.41
09:04:57|988.41
09:04:58|988.41
09:04:59|988.41
09:05:00|988.41
09:05:01|988.41
09:05:02|988.41
09:05:04|988.41
09:05:05|988.41
09:05:06|988.41
09:05:07|988.41
09:05:08|987.9
09:05:09|987.9
09:05:10|987.9
09:05:11|987.9
09:05:12|987.9
09:05:13|987.9
09:05:14|987.9
09:05:15|987.9
09:05:16|987.9
09:05:17|987.9
09:05:18|987.9
09:05:19|987.9
09:05:20|987.9
09:05:21|987.9
09:05:22|987.9
09:05:23|987.9
09:05:24|987.9
09:05:25|987.9
09:05:26|987.9
09:05:27|987.9
09:05:28|987.9
09:05:29|987.9
09:05:30|987.9
09:05:31|987.9
09:05:32|987.9
09:05:33|987.9
09:05:34|988.
09:05:35|988.
09:05:36|988.
09:05:37|988.
09:05:38|988.
09:05:39|988.
09:05:40|988.
09:05:41|988.
09:05:42|988.
09:05:43|988.
09:05:44|988.
09:05:45|988.
09:05:46|988.
09:05:47|988.
09:05:48|988.
09:05:49|988.
09:05:50|988.
09:05:51|988.
09:05:52|987.61
09:05:54|986.93
09:05:54|986.93
09:05:55|987.38
09:05:56|987.38
09:05:57|987.71
09:05:59|987.71
09:06:00|987.68
09:06:01|987.67
09:06:02|987.67
09:06:03|987.67
09:06:04|987.67
09:06:05|987.67
09:06:06|987.67
09:06:07|987.67
09:06:08|987.67
09:06:09|987.67
09:06:10|987.67
09:06:11|987.67
09:06:12|987.67
09:06:13|987.67
09:06:14|987.67
09:06:15|987.67
09:06:16|987.67
09:06:17|987.44
09:06:18|987.44
09:06:19|987.44
09:06:20|987.44
09:06:21|987.44
09:06:22|987.44
09:06:23|987.44
09:06:24|987.44
09:06:25|987.44
09:06:26|987.44
09:06:28|987.44
09:06:28|987.44
09:06:29|987.44
09:06:30|987.44
09:06:31|987.44
09:06:32|987.44
09:06:33|987.44
09:06:34|987.44
09:06:35|987.44
09:06:36|987.44
09:06:37|987.44
09:06:38|987.44
09:06:39|987.44
09:06:40|987.44
09:06:41|987.71
09:06:42|987.71
09:06:43|987.71
09:06:44|987.71
09:06:45|987.71
09:06:46|987.71
09:06:47|987.71
09:06:48|987.71
09:06:49|987.71
09:06:50|987.71
09:06:51|987.71
09:06:52|987.71
09:06:54|987.71
09:06:56|987.71
09:06:56|987.71
09:06:57|987.71
09:06:58|987.71
09:06:59|987.71
09:07:00|987.71
09:07:01|987.71
09:07:02|987.71
09:07:03|987.71
09:07:04|987.71
09:07:06|987.71
09:07:07|987.71
09:07:08|987.71
09:07:09|987.71
09:07:10|987.71
09:07:11|987.71
09:07:12|987.71
09:07:13|987.71
09:07:14|987.71
09:07:15|987.71
09:07:16|987.71
09:07:17|987.71
09:07:18|987.71
09:07:19|987.71
09:07:20|987.71
09:07:21|987.71
09:07:22|987.71
09:07:23|987.71
09:07:24|987.71
09:07:25|987.71
09:07:26|987.71
09:07:27|988.77
09:07:28|988.77
09:07:29|988.77
09:07:30|988.77
09:07:31|988.77
09:07:32|988.77
09:07:33|988.77
09:07:34|988.77
09:07:35|988.77
09:07:36|988.77
09:07:37|988.77
09:07:38|988.77
09:07:39|988.77
09:07:40|988.77
09:07:41|988.77
09:07:42|988.77
09:07:43|988.77
09:07:44|988.77
09:07:45|988.77
09:07:46|988.77
09:07:47|988.77
09:07:48|988.77
09:07:50|988.77
09:07:50|988.77
09:07:51|988.77
09:07:52|988.77
09:07:54|988.77
09:07:55|988.77
09:07:56|988.77
09:07:57|988.77
09:07:59|988.77
09:08:00|988.77
09:08:01|988.77
09:08:02|988.77
09:08:03|988.79
09:08:04|988.79
09:08:06|988.79
09:08:06|988.79
09:08:08|988.79
09:08:09|988.79
09:08:10|988.79
09:08:11|988.79
09:08:12|988.79
09:08:13|988.79
09:08:14|988.79
09:08:15|988.79
09:08:16|988.79
09:08:17|988.79
09:08:18|988.79
09:08:19|988.79
09:08:20|988.79
09:08:21|988.79
09:08:22|988.79
09:08:23|988.79
09:08:24|988.79
09:08:25|988.79
09:08:26|988.79
09:08:27|988.79
09:08:28|988.79
09:08:29|988.79
09:08:30|988.79
09:08:31|988.79
09:08:32|988.79
09:08:33|988.79
09:08:34|988.79
09:08:35|988.79
09:08:36|988.79
09:08:37|988.79
09:08:38|988.79
09:08:39|988.79
09:08:40|988.79
09:08:41|988.79
09:08:42|988.79
09:08:43|988.79
09:08:44|988.79
09:08:45|988.79
09:08:46|988.79
09:08:47|988.79
09:08:48|988.79
09:08:49|988.79
09:08:50|988.79
09:08:51|988.79
09:08:52|988.79
09:08:53|988.79
09:08:55|988.79
09:08:56|988.79
09:08:57|988.79
09:08:58|988.79
09:08:59|988.79
09:08:59|988.79
09:09:01|988.79
09:09:02|988.79
09:09:03|988.79
09:09:04|988.79
09:09:05|988.79
09:09:06|988.79
09:09:07|988.79
09:09:08|988.79
09:09:09|988.79
09:09:10|988.79
09:09:11|988.79
09:09:12|988.79
09:09:13|988.79
09:09:14|988.79
09:09:15|988.79
09:09:16|988.79
09:09:17|988.79
09:09:18|988.79
09:09:19|988.79
09:09:20|988.79
09:09:21|988.79
09:09:22|988.79
09:09:23|988.79
09:09:24|988.79
09:09:25|988.79
09:09:26|988.79
09:09:27|988.79
09:09:28|988.79
09:09:29|988.79
09:09:30|988.79
09:09:31|988.79
09:09:32|988.79
09:09:33|988.79
09:09:34|988.79
09:09:35|988.79
09:09:36|988.79
09:09:37|988.79
09:09:38|988.79
09:09:39|988.79
09:09:40|988.79
09:09:41|988.79
09:09:42|988.79
09:09:43|988.79
09:09:44|988.79
09:09:45|988.79
09:09:46|988.79
09:09:47|988.79
09:09:48|988.79
09:09:49|988.79
09:09:50|988.79
09:09:51|988.79
09:09:52|988.79
09:09:53|988.79
09:09:54|988.79
09:09:55|988.79
09:09:56|988.79
09:09:57|988.79
09:09:58|988.79
09:09:59|988.79
09:10:01|988.79
09:10:02|989.85
09:10:03|989.85
09:10:04|989.85
09:10:05|989.85
09:10:07|989.85
09:10:07|989.85
09:10:09|989.85
09:10:09|989.85
09:10:11|989.85
09:10:12|989.85
09:10:13|989.85
09:10:14|989.85
09:10:14|989.85
09:10:16|989.85
09:10:17|989.85
09:10:18|989.85
09:10:19|989.85
09:10:19|989.85
09:10:20|989.85
09:10:22|989.85
09:10:24|989.85
09:10:24|989.85
09:10:25|989.85
09:10:27|989.85
09:10:27|989.85
09:10:29|989.85
09:10:29|989.85
09:10:30|989.85
09:10:31|989.85
09:10:32|989.85
09:10:33|989.85
09:10:35|989.85
09:10:35|989.85
09:10:37|989.85
09:10:37|989.85
09:10:38|989.85
09:10:39|989.85
09:10:40|989.85
09:10:41|989.85
09:10:43|989.85
09:10:44|989.85
09:10:44|989.85
09:10:46|989.85
09:10:46|989.85
09:10:47|989.85
09:10:48|989.85
09:10:49|989.85
09:10:50|989.85
09:10:51|989.85
09:10:52|989.85
09:10:53|989.85
09:10:54|989.85
09:10:55|989.85
09:10:56|989.85
09:10:58|989.85
09:10:59|989.85
09:11:00|989.85
09:11:01|989.85
09:11:02|989.85
09:11:03|989.85
09:11:05|989.85
09:11:05|989.85
09:11:06|989.85
09:11:07|989.85
09:11:08|989.85
09:11:09|989.85
09:11:10|989.85
09:11:11|989.85
09:11:12|989.85
09:11:13|989.85
09:11:14|989.85
09:11:15|989.85
09:11:16|990.24
09:11:17|990.24
09:11:18|990.24
09:11:19|990.24
09:11:20|990.24
09:11:22|990.24
09:11:22|990.24
09:11:23|990.24
09:11:24|990.24
09:11:26|990.24
09:11:26|990.24
09:11:27|990.24
09:11:28|990.24
09:11:29|990.24
09:11:30|990.24
09:11:32|990.24
09:11:33|990.24
09:11:33|990.24
09:11:34|990.24
09:11:36|990.24
09:11:36|990.24
09:11:37|990.24
09:11:38|990.24
09:11:40|990.24
09:11:40|990.24
09:11:41|990.24
09:11:42|990.24
09:11:43|990.24
09:11:44|990.24
09:11:46|990.24
09:11:46|990.24
09:11:47|990.24
09:11:48|990.24
09:11:49|990.24
09:11:50|990.24
09:11:51|990.24
09:11:52|990.24
09:11:53|990.24
09:11:54|990.24
09:11:55|990.24
09:11:56|990.24
09:11:58|990.24
09:11:59|990.24
09:12:00|990.24
09:12:01|990.24
09:12:03|990.24
09:12:03|990.24
09:12:04|990.24
09:12:05|990.24
09:12:06|990.24
09:12:08|990.24
09:12:09|990.24
09:12:10|990.24
09:12:11|990.24
09:12:12|990.24
09:12:13|990.24
09:12:14|990.24
09:12:15|990.24
09:12:16|989.93
09:12:17|989.93
09:12:18|989.93
09:12:19|989.93
09:12:20|989.93
09:12:21|989.93
09:12:22|989.93
09:12:23|989.93
09:12:24|989.93
09:12:25|989.93
09:12:26|989.93
09:12:27|989.93
09:12:28|989.93
09:12:29|989.93
09:12:30|989.93
09:12:31|989.93
09:12:32|989.93
09:12:33|989.93
09:12:34|989.93
09:12:35|989.93
09:12:36|989.93
09:12:37|989.93
09:12:38|989.93
09:12:39|989.93
09:12:40|989.93
09:12:41|989.93
09:12:42|989.93
09:12:43|989.93
09:12:44|989.93
09:12:45|989.93
09:12:46|989.93
09:12:47|989.93
09:12:48|989.93
09:12:49|989.93
09:12:50|989.93
09:12:51|989.93
09:12:52|989.93
09:12:53|989.93
09:12:54|989.93
09:12:55|989.93
09:12:56|989.93
09:12:57|989.93
09:12:58|989.93
09:13:00|989.93
09:13:00|989.93
09:13:01|989.93
09:13:03|989.93
09:13:04|989.93
09:13:04|989.93
09:13:07|989.93
09:13:07|989.93
09:13:08|989.93
09:13:09|989.93
09:13:10|989.93
09:13:11|989.93
09:13:13|989.93
09:13:13|989.93
09:13:15|989.93
09:13:16|989.93
09:13:17|989.93
09:13:18|989.93
09:13:19|989.93
09:13:20|989.93
09:13:21|989.93
09:13:22|989.93
09:13:23|989.93
09:13:24|989.93
09:13:25|989.93
09:13:26|989.93
09:13:27|989.93
09:13:28|989.93
09:13:29|989.93
09:13:30|989.93
09:13:31|989.93
09:13:32|989.93
09:13:33|989.93
09:13:34|989.93
09:13:35|989.93
09:13:36|989.93
09:13:37|989.93
09:13:38|989.93
09:13:39|989.93
09:13:40|989.93
09:13:41|989.93
09:13:42|989.93
09:13:43|989.93
09:13:44|989.93
09:13:45|989.93
09:13:46|989.93
09:13:47|989.93
09:13:48|989.93
09:13:49|989.93
09:13:50|989.93
09:13:51|989.93
09:13:52|989.93
09:13:53|989.93
09:13:54|989.93
09:13:55|989.93
09:13:56|989.93
09:13:57|989.93
09:13:58|989.93
09:14:00|989.93
09:14:02|989.93
09:14:03|989.93
09:14:04|989.93
09:14:05|989.93
09:14:06|989.93
09:14:07|989.93
09:14:08|989.93
09:14:09|989.93
09:14:11|989.93
09:14:11|989.93
09:14:13|989.93
09:14:13|989.93
09:14:14|989.93
09:14:16|989.93
09:14:16|989.93
09:14:17|989.93
09:14:18|989.93
09:14:19|989.93
09:14:20|989.93
09:14:21|989.93
09:14:22|989.93
09:14:23|989.93
09:14:25|989.93
09:14:26|989.93
09:14:26|989.93
09:14:28|989.93
09:14:29|989.93
09:14:30|989.93
09:14:31|989.93
09:14:32|989.93
09:14:33|989.93
09:14:34|989.93
09:14:35|989.93
09:14:36|989.93
09:14:37|989.93
09:14:38|989.93
09:14:39|989.47
09:14:40|989.47
09:14:41|989.47
09:14:42|989.47
09:14:43|989.47
09:14:44|989.47
09:14:45|989.47
09:14:46|989.47
09:14:47|989.47
09:14:48|989.47
09:14:49|989.47
09:14:50|989.47
09:14:51|989.47
09:14:52|989.47
09:14:53|989.47
09:14:54|989.47
09:14:55|989.47
09:14:56|989.47
09:14:57|989.47
09:14:58|989.47
09:14:59|989.47
09:15:00|989.47
09:15:02|989.47
09:15:02|989.47
09:15:04|989.47
09:15:05|989.47
09:15:06|989.47
09:15:07|989.47
09:15:08|989.47
09:15:09|989.47
09:15:10|989.47
09:15:10|989.47
09:15:12|989.47
09:15:13|989.47
09:15:14|989.47
09:15:15|989.47
09:15:16|989.47
09:15:17|989.47
09:15:18|989.47
09:15:19|989.47
09:15:20|989.47
09:15:21|989.47
09:15:22|989.47
09:15:23|989.47
09:15:24|989.47
09:15:25|989.47
09:15:26|989.47
09:15:27|989.47
09:15:28|989.47
09:15:29|989.47
09:15:30|989.47
09:15:31|989.47
09:15:33|989.47
09:15:33|989.47
09:15:34|989.47
09:15:35|989.47
09:15:37|989.47
09:15:37|989.47
09:15:39|989.47
09:15:40|989.47
09:15:42|989.47
09:15:42|989.47
09:15:43|989.47
09:15:44|989.47
09:15:45|989.47
09:15:46|989.47
09:15:47|989.47
09:15:48|989.47
09:15:49|989.47
09:15:50|989.47
09:15:51|989.47
09:15:52|989.47
09:15:53|989.47
09:15:54|989.47
09:15:55|989.47
09:15:56|989.47
09:15:57|989.47
09:15:58|989.47
09:15:59|989.47
09:16:00|989.47
09:16:01|989.47
09:16:03|989.47
09:16:04|989.47
09:16:05|989.47
09:16:06|989.47
09:16:06|989.47
09:16:08|989.47
09:16:09|989.47
09:16:10|989.47
09:16:11|989.47
09:16:12|989.47
09:16:13|989.47
09:16:14|989.47
09:16:15|989.47
09:16:16|989.47
09:16:17|989.47
09:16:18|989.47
09:16:19|989.47
09:16:20|989.47
09:16:21|989.47
09:16:22|989.47
09:16:23|989.47
09:16:24|989.47
09:16:25|989.47
09:16:26|989.47
09:16:27|989.47
09:16:28|989.47
09:16:29|989.47
09:16:30|989.47
09:16:31|989.47
09:16:32|989.47
09:16:33|989.47
09:16:34|989.47
09:16:35|989.47
09:16:36|989.47
09:16:37|989.47
09:16:38|989.47
09:16:39|989.47
09:16:41|989.47
09:16:41|989.47
09:16:42|989.47
09:16:44|989.47
09:16:45|989.47
09:16:46|989.47
09:16:46|989.47
09:16:47|989.47
09:16:48|989.47
09:16:49|989.47
09:16:50|989.47
09:16:51|989.35
09:16:52|989.35
09:16:53|989.35
09:16:54|989.35
09:16:55|989.35
09:16:56|989.35
09:16:58|989.4
09:16:58|989.4
09:16:59|989.4
09:17:00|989.4
09:17:01|989.4
09:17:02|989.4
09:17:04|989.4
09:17:05|989.4
09:17:05|989.4
09:17:06|989.4
09:17:07|989.4
09:17:09|989.4
09:17:10|989.4
09:17:11|989.4
09:17:12|989.4
09:17:12|989.4
09:17:14|989.4
09:17:14|989.44
09:17:16|989.44
09:17:17|989.44
09:17:18|989.44
09:17:19|989.44
09:17:20|989.44
09:17:21|989.44
09:17:22|989.44
09:17:23|989.44
09:17:24|989.44
09:17:25|989.44
09:17:26|989.44
09:17:27|989.44
09:17:28|989.44
09:17:29|989.44
09:17:30|989.44
09:17:31|989.44
09:17:32|989.44
09:17:33|989.44
09:17:34|989.44
09:17:35|989.44
09:17:36|989.44
09:17:37|989.44
09:17:38|989.44
09:17:39|989.44
09:17:40|989.44
09:17:41|989.44
09:17:42|989.44
09:17:43|989.44
09:17:44|989.44
09:17:45|989.44
09:17:46|989.44
09:17:47|989.44
09:17:48|989.44
09:17:49|989.44
09:17:50|989.52
09:17:51|989.52
09:17:52|989.52
09:17:53|989.52
09:17:54|989.52
09:17:55|989.52
09:17:56|989.52
09:17:57|989.52
09:17:58|989.52
09:17:59|989.52
09:18:00|989.52
09:18:01|989.52
09:18:02|989.52
09:18:03|989.52
09:18:05|989.52
09:18:06|989.52
09:18:07|989.52
09:18:08|989.52
09:18:09|989.52
09:18:10|989.52
09:18:11|989.52
09:18:12|989.52
09:18:13|989.52
09:18:14|989.52
09:18:15|989.52
09:18:16|989.52
09:18:17|989.52
09:18:18|989.52
09:18:19|989.52
09:18:20|989.52
09:18:22|989.52
09:18:22|989.52
09:18:24|989.52
09:18:25|989.52
09:18:26|989.52
09:18:27|989.52
09:18:28|989.52
09:18:29|989.52
09:18:30|989.52
09:18:31|989.52
09:18:32|989.52
09:18:33|989.52
09:18:34|989.52
09:18:35|989.52
09:18:36|989.52
09:18:37|989.52
09:18:38|989.52
09:18:39|989.52
09:18:40|989.52
09:18:41|989.52
09:18:42|989.52
09:18:43|989.52
09:18:44|989.52
09:18:45|989.52
09:18:46|989.52
09:18:47|989.52
09:18:48|989.52
09:18:49|989.52
09:18:50|989.52
09:18:51|989.52
09:18:52|989.52
09:18:53|989.52
09:18:54|989.52
09:18:55|989.52
09:18:56|989.52
09:18:57|989.52
09:18:58|989.52
09:19:00|989.52
09:19:00|989.52
09:19:01|989.52
09:19:02|989.52
09:19:03|989.52
09:19:05|989.52
09:19:07|989.52
09:19:07|989.52
09:19:09|989.52
09:19:10|989.52
09:19:11|989.52
09:19:12|989.52
09:19:13|989.52
09:19:14|989.52
09:19:15|989.52
09:19:17|989.52
09:19:18|990.3
09:19:18|990.36
09:19:19|990.36
09:19:21|990.36
09:19:21|990.36
09:19:22|990.36
09:19:23|990.36
09:19:25|990.36
09:19:26|990.36
09:19:26|990.36
09:19:27|990.36
09:19:29|990.36
09:19:29|990.36
09:19:30|990.36
09:19:32|990.36
09:19:32|990.36
09:19:34|990.36
09:19:34|990.36
09:19:35|990.36
09:19:36|990.36
09:19:37|990.36
09:19:39|990.36
09:19:40|990.36
09:19:41|990.36
09:19:41|990.36
09:19:42|990.36
09:19:43|990.36
09:19:44|990.36
09:19:45|990.36
09:19:47|990.36
09:19:48|990.36
09:19:49|990.36
09:19:50|990.36
09:19:51|990.36
09:19:52|990.36
09:19:53|990.36
09:19:54|990.36
09:19:55|990.36
09:19:56|990.36
09:19:57|990.36
09:19:58|990.36
09:19:59|990.36
09:20:01|990.36
09:20:01|990.36
09:20:02|990.36
09:20:03|990.36
09:20:04|990.36
09:20:05|990.36
09:20:06|990.36
09:20:07|990.36
09:20:08|990.36
09:20:10|990.36
09:20:12|990.36
09:20:12|990.36
09:20:13|990.36
09:20:14|990.36
09:20:15|990.36
09:20:17|990.36
09:20:17|990.36
09:20:19|990.36
09:20:20|990.36
09:20:20|990.36
09:20:22|990.36
09:20:23|990.36
09:20:24|990.36
09:20:25|990.36
09:20:27|990.36
09:20:27|990.36
09:20:28|990.36
09:20:29|990.36
09:20:30|990.36
09:20:32|990.36
09:20:33|990.36
09:20:34|990.36
09:20:35|990.36
09:20:35|990.36
09:20:37|990.36
09:20:38|990.36
09:20:39|990.36
09:20:40|990.36
09:20:40|990.36
09:20:41|990.36
09:20:43|990.36
09:20:44|990.36
09:20:45|990.36
09:20:46|990.36
09:20:46|990.36
09:20:47|990.36
09:20:49|990.36
09:20:50|990.36
09:20:50|990.36
09:20:52|990.36
09:20:53|990.36
09:20:53|990.36
09:20:55|990.36
09:20:56|990.17
09:20:56|990.17
09:20:58|990.17
09:20:59|990.17
09:20:59|990.17
09:21:01|990.17
09:21:02|990.11
09:21:03|990.11
09:21:04|990.11
09:21:04|990.11
09:21:05|990.11
09:21:07|990.11
09:21:08|990.11
09:21:09|990.11
09:21:10|990.11
09:21:12|990.11
09:21:12|990.11
09:21:14|990.11
09:21:15|990.11
09:21:16|990.11
09:21:17|990.11
09:21:18|990.11
09:21:19|990.11
09:21:20|990.11
09:21:21|990.11
09:21:22|990.11
09:21:23|990.11
09:21:24|990.11
09:21:25|990.11
09:21:26|990.11
09:21:27|990.11
09:21:28|990.11
09:21:29|990.11
09:21:30|990.11
09:21:31|990.11
09:21:32|990.11
09:21:33|990.11
09:21:34|990.11
09:21:35|990.11
09:21:36|990.11
09:21:37|990.11
09:21:38|989.57
09:21:39|989.57
09:21:40|989.57
09:21:41|989.57
09:21:42|989.57
09:21:43|989.57
09:21:44|989.57
09:21:45|989.57
09:21:46|989.57
09:21:47|989.57
09:21:48|989.57
09:21:49|989.57
09:21:50|989.57
09:21:51|989.57
09:21:52|989.57
09:21:53|989.57
09:21:54|989.57
09:21:55|989.57
09:21:56|989.57
09:21:57|989.57
09:21:58|989.57
09:21:59|989.57
09:22:00|989.57
09:22:02|989.57
09:22:03|989.57
09:22:03|989.57
09:22:04|989.57
09:22:05|989.57
09:22:06|989.57
09:22:08|989.57
09:22:10|989.57
09:22:10|989.57
09:22:12|989.57
09:22:13|989.57
09:22:13|989.57
09:22:15|989.57
09:22:15|989.57
09:22:16|989.57
09:22:17|989.57
09:22:18|989.57
09:22:19|989.57
09:22:20|989.57
09:22:21|989.57
09:22:23|989.57
09:22:23|989.57
09:22:25|989.57
09:22:26|989.57
09:22:26|989.57
09:22:28|989.57
09:22:28|989.57
09:22:30|989.57
09:22:31|989.23
09:22:31|989.23
09:22:33|989.23
09:22:34|989.23
09:22:35|989.23
09:22:35|989.23
09:22:36|989.23
09:22:37|989.23
09:22:38|989.23
09:22:39|989.23
09:22:41|989.23
09:22:41|989.23
09:22:42|989.23
09:22:43|989.23
09:22:44|989.23
09:22:45|989.23
09:22:47|989.23
09:22:47|989.23
09:22:48|989.23
09:22:49|989.23
09:22:50|989.23
09:22:52|989.23
09:22:52|989.23
09:22:54|989.23
09:22:54|989.23
09:22:55|989.23
09:22:56|989.23
09:22:57|989.23
09:22:58|989.23
09:22:59|989.23
09:23:00|989.23
09:23:01|989.23
09:23:03|989.23
09:23:04|989.23
09:23:05|989.23
09:23:05|989.23
09:23:06|988.64
09:23:07|988.64
09:23:10|988.64
09:23:10|988.64
09:23:11|988.64
09:23:13|988.64
09:23:14|988.64
09:23:15|988.64
09:23:15|988.64
09:23:16|988.64
09:23:17|988.64
09:23:18|988.64
09:23:20|988.64
09:23:21|988.64
09:23:21|988.64
09:23:23|988.64
09:23:23|988.64
09:23:25|988.64
09:23:26|988.64
09:23:26|988.64
09:23:28|988.64
09:23:29|988.64
09:23:30|988.64
09:23:32|988.64
09:23:32|988.64
09:23:33|988.64
09:23:34|988.64
09:23:35|988.64
09:23:36|988.64
09:23:37|988.64
09:23:38|988.64
09:23:39|988.64
09:23:40|988.64
09:23:41|988.64
09:23:42|988.64
09:23:43|988.64
09:23:44|988.64
09:23:45|988.64
09:23:46|988.64
09:23:47|988.91
09:23:48|988.91
09:23:49|988.91
09:23:50|988.91
09:23:51|988.91
09:23:52|988.91
09:23:53|989.03
09:23:54|989.03
09:23:55|989.03
09:23:56|988.99
09:23:57|988.99
09:23:58|988.99
09:23:59|988.99
09:24:00|988.99
09:24:01|988.99
09:24:02|988.99
09:24:03|988.99
09:24:04|988.99
09:24:05|988.99
09:24:06|988.99
09:24:07|988.99
09:24:08|988.99
09:24:10|988.99
09:24:11|988.99
09:24:11|988.99
09:24:13|988.99
09:24:14|988.99
09:24:15|988.99
09:24:16|988.99
09:24:17|988.99
09:24:18|988.99
09:24:19|988.99
09:24:20|988.99
09:24:21|988.99
09:24:22|988.99
09:24:23|988.99
09:24:24|988.99
09:24:25|988.99
09:24:26|988.99
09:24:27|988.99
09:24:28|988.99
09:24:29|988.99
09:24:30|988.99
09:24:31|988.99
09:24:32|988.99
09:24:33|988.99
09:24:34|988.99
09:24:35|988.99
09:24:36|988.99
09:24:37|988.99
09:24:38|988.99
09:24:39|988.99
09:24:40|988.99
09:24:41|988.99
09:24:42|988.99
09:24:43|988.99
09:24:44|988.99
09:24:45|988.99
09:24:46|988.99
09:24:47|988.99
09:24:48|988.99
09:24:49|988.99
09:24:50|988.99
09:24:51|988.99
09:24:52|988.99
09:24:53|988.99
09:24:54|988.99
09:24:55|988.99
09:24:56|988.99
09:24:57|988.99
09:24:58|988.99
09:24:59|988.99
09:25:00|988.99
09:25:01|988.99
09:25:02|988.99
09:25:03|988.99
09:25:04|988.99
09:25:05|988.99
09:25:06|988.99
09:25:07|988.99
09:25:08|988.99
09:25:09|988.99
09:25:10|988.99
09:25:11|988.99
09:25:12|988.99
09:25:13|988.99
09:25:14|988.99
09:25:15|988.99
09:25:16|988.99
09:25:17|988.99
09:25:18|988.99
09:25:19|988.99
09:25:20|988.99
09:25:21|988.99
09:25:22|988.99
09:25:23|988.99
09:25:24|988.99
09:25:25|988.99
09:25:26|988.99
09:25:27|988.99
09:25:28|988.99
09:25:29|988.99
09:25:30|988.99
09:25:31|988.99
09:25:32|988.99
09:25:33|988.99
09:25:35|988.99
09:25:35|988.99
09:25:36|988.99
09:25:37|988.99
09:25:38|988.99
09:25:39|988.99
09:25:40|988.99
09:25:41|988.99
09:25:42|988.99
09:25:43|988.99
09:25:44|988.99
09:25:45|988.99
09:25:47|988.99
09:25:47|988.99
09:25:48|988.99
09:25:49|988.99
09:25:50|988.99
09:25:51|988.99
09:25:52|988.99
09:25:53|988.99
09:25:54|988.99
09:25:55|988.99
09:25:56|988.99
09:25:58|988.99
09:25:58|988.68
09:25:59|988.48
09:26:00|988.48
09:26:02|988.48
09:26:02|988.48
09:26:03|988.48
09:26:04|988.48
09:26:05|988.48
09:26:06|988.48
09:26:07|988.48
09:26:09|988.48
09:26:10|988.48
09:26:11|988.48
09:26:12|988.33
09:26:13|988.03
09:26:14|988.03
09:26:15|988.21
09:26:16|988.14
09:26:17|988.56
09:26:18|988.56
09:26:20|988.56
09:26:21|988.56
09:26:21|988.56
09:26:23|988.56
09:26:23|988.6
09:26:24|988.6
09:26:26|988.6
09:26:26|988.6
09:26:28|988.6
09:26:28|988.6
09:26:29|988.6
09:26:30|988.6
09:26:31|988.6
09:26:32|988.6
09:26:34|988.6
09:26:34|988.6
09:26:36|988.6
09:26:36|988.6
09:26:38|988.6
09:26:38|988.6
09:26:39|988.6
09:26:41|988.6
09:26:41|988.6
09:26:43|988.6
09:26:44|988.6
09:26:45|988.6
09:26:45|988.6
09:26:46|988.6
09:26:47|988.6
09:26:48|988.6
09:26:49|988.6
09:26:50|988.6
09:26:51|988.6
09:26:53|988.6
09:26:53|988.6
09:26:54|988.6
09:26:55|988.6
09:26:56|988.6
09:26:57|988.6
09:26:58|988.6
09:26:59|988.6
09:27:00|988.6
09:27:01|988.6
09:27:02|988.6
09:27:03|988.6
09:27:04|988.6
09:27:05|988.6
09:27:06|988.6
09:27:08|988.6
09:27:09|988.6
09:27:10|988.6
09:27:11|988.6
09:27:12|988.6
09:27:13|988.6
09:27:14|988.6
09:27:15|988.6
09:27:16|988.6
09:27:17|988.6
09:27:18|988.6
09:27:19|988.6
09:27:21|988.6
09:27:21|988.6
09:27:22|988.6
09:27:23|988.6
09:27:24|988.6
09:27:25|988.3
09:27:27|988.3
09:27:28|988.3
09:27:29|988.3
09:27:31|988.3
09:27:31|987.71
09:27:32|988.26
09:27:33|988.26
09:27:34|988.26
09:27:35|988.26
09:27:36|988.26
09:27:37|988.26
09:27:38|988.26
09:27:39|987.99
09:27:40|987.99
09:27:41|987.99
09:27:42|987.99
09:27:43|987.99
09:27:44|987.99
09:27:45|987.99
09:27:46|987.99
09:27:47|988.45
09:27:48|988.45
09:27:49|988.45
09:27:50|988.45
09:27:51|988.45
09:27:52|988.45
09:27:53|988.45
09:27:54|988.45
09:27:55|987.65
09:27:56|987.65
09:27:57|987.65
09:27:58|987.65
09:27:59|987.65
09:28:00|987.65
09:28:01|987.65
09:28:02|987.65
09:28:03|987.65
09:28:04|988.02
09:28:05|988.02
09:28:06|988.02
09:28:07|988.02
09:28:08|988.02
09:28:09|988.02
09:28:10|988.02
09:28:11|988.02
09:28:13|988.02
09:28:14|988.02
09:28:15|988.02
09:28:16|988.02
09:28:17|987.89
09:28:18|988.3
09:28:20|988.3
09:28:20|988.3
09:28:22|988.3
09:28:22|988.3
09:28:23|988.3
09:28:25|988.3
09:28:26|988.3
09:28:27|988.3
09:28:28|988.3
09:28:29|988.3
09:28:30|988.3
09:28:31|988.3
09:28:32|988.3
09:28:33|988.3
09:28:34|988.3
09:28:35|988.3
09:28:36|988.3
09:28:37|988.3
09:28:38|988.3
09:28:39|988.3
09:28:40|988.3
09:28:41|988.3
09:28:42|988.3
09:28:43|988.3
09:28:44|988.3
09:28:45|988.3
09:28:46|988.3
09:28:47|988.3
09:28:48|988.3
09:28:49|988.3
09:28:50|988.3
09:28:51|988.3
09:28:52|988.3
09:28:53|988.3
09:28:54|988.3
09:28:55|988.3
09:28:56|988.3
09:28:57|988.3
09:28:58|988.3
09:28:59|988.3
09:29:00|988.3
09:29:01|988.3
09:29:02|988.3
09:29:03|988.3
09:29:04|988.3
09:29:05|988.3
09:29:06|988.3
09:29:07|988.01
09:29:08|988.01
09:29:09|988.01
09:29:11|988.01
09:29:11|988.01
09:29:12|988.01
09:29:13|988.01
09:29:15|988.01
09:29:17|988.01
09:29:18|988.01
09:29:19|988.01
09:29:20|988.01
09:29:21|988.01
09:29:22|988.01
09:29:23|988.01
09:29:24|988.01
09:29:25|988.01
09:29:26|988.01
09:29:28|988.07
09:29:29|988.07
09:29:30|988.07
09:29:32|988.07
09:29:32|988.07
09:29:33|988.07
09:29:35|988.07
09:29:36|988.07
09:29:36|988.07
09:29:37|988.07
09:29:39|988.07
09:29:39|988.07
09:29:40|988.07
09:29:41|988.07
09:29:42|988.3
09:29:43|988.3
09:29:45|988.3
09:29:45|988.3
09:29:46|988.3
09:29:47|988.3
09:29:49|988.3
09:29:49|988.3
09:29:50|988.3
09:29:51|988.3
09:29:52|988.3
09:29:53|988.3
09:29:55|988.3
09:29:55|988.3
09:29:56|988.3
09:29:57|988.3
09:29:59|988.3
09:30:00|988.3
09:30:01|988.3
09:30:02|988.3
09:30:03|987.51
09:30:04|987.51
09:30:05|987.51
09:30:06|987.51
09:30:07|987.51
09:30:08|987.51
09:30:09|987.51
09:30:10|987.51
09:30:11|987.51
09:30:12|987.51
09:30:13|987.51
09:30:14|987.51
09:30:15|987.51
09:30:16|987.51
09:30:18|987.51
09:30:19|987.51
09:30:20|987.51
09:30:20|987.51
09:30:21|987.51
09:30:22|987.51
09:30:24|987.51
09:30:24|987.51
09:30:25|987.51
09:30:26|987.51
09:30:27|987.51
09:30:28|987.51
09:30:29|987.51
09:30:30|987.51
09:30:31|987.51
09:30:32|987.51
09:30:34|987.51
09:30:34|987.81
09:30:35|987.81
09:30:36|987.81
09:30:37|987.81
09:30:39|987.81
09:30:40|987.81
09:30:41|987.81
09:30:42|987.81
09:30:43|987.81
09:30:44|987.81
09:30:45|987.81
09:30:46|987.81
09:30:47|987.81
09:30:48|987.81
09:30:49|987.81
09:30:50|987.81
09:30:51|987.81
09:30:52|987.81
09:30:53|987.81
09:30:54|987.81
09:30:55|987.81
09:30:56|987.81
09:30:57|987.81
09:30:58|987.45
09:30:59|987.45
09:31:00|987.45
09:31:01|987.69
09:31:02|987.69
09:31:03|987.69
09:31:04|987.69
09:31:05|987.69
09:31:06|987.69
09:31:07|987.69
09:31:08|987.56
09:31:09|987.56
09:31:10|987.52
09:31:11|987.6
09:31:12|987.6
09:31:13|987.6
09:31:14|987.6
09:31:15|987.6
09:31:16|987.6
09:31:18|987.6
09:31:19|987.6
09:31:21|987.6
09:31:21|987.6
09:31:22|987.6
09:31:23|987.6
09:31:24|987.6
09:31:25|987.6
09:31:27|987.6
09:31:28|987.6
09:31:29|987.6
09:31:30|987.6
09:31:31|987.6
09:31:32|987.6
09:31:33|987.6
09:31:33|988.57
09:31:35|988.57
09:31:36|988.51
09:31:37|988.51
09:31:38|988.24
09:31:39|988.24
09:31:40|988.24
09:31:41|988.24
09:31:42|988.24
09:31:43|988.24
09:31:44|988.19
09:31:45|988.19
09:31:46|988.19
09:31:47|988.34
09:31:48|988.34
09:31:49|988.34
09:31:50|988.34
09:31:51|988.34
09:31:51|988.34
09:31:52|988.34
09:31:53|988.34
09:31:55|988.34
09:31:56|988.34
09:31:57|988.34
09:31:58|988.37
09:31:59|988.37
09:31:59|988.37
09:32:01|988.37
09:32:02|988.37
09:32:02|988.37
09:32:04|988.37
09:32:05|988.37
09:32:05|988.37
09:32:07|988.37
09:32:08|988.37
09:32:09|988.37
09:32:09|988.5
09:32:10|988.5
09:32:12|988.5
09:32:13|988.5
09:32:14|988.5
09:32:15|988.5
09:32:15|988.5
09:32:17|988.5
09:32:18|988.5
09:32:19|988.5
09:32:20|988.5
09:32:21|988.5
09:32:22|988.5
09:32:23|988.5
09:32:24|988.5
09:32:25|988.5
09:32:26|988.5
09:32:27|988.5
09:32:28|988.5
09:32:29|988.5
09:32:30|988.5
09:32:31|988.5
09:32:32|988.5
09:32:33|988.5
09:32:34|988.5
09:32:35|988.5
09:32:36|988.5
09:32:37|988.5
09:32:38|988.5
09:32:39|988.5
09:32:40|988.5
09:32:41|988.5
09:32:42|988.5
09:32:43|988.5
09:32:44|988.5
09:32:45|988.5
09:32:46|988.5
09:32:47|988.5
09:32:48|988.5
09:32:49|988.5
09:32:50|988.5
09:32:52|988.5
09:32:53|988.5
09:32:54|988.7
09:32:55|988.7
09:32:56|988.7
09:32:57|988.7
09:32:58|988.7
09:32:59|988.7
09:33:00|988.7
09:33:00|988.7
09:33:01|988.7
09:33:02|988.7
09:33:04|988.7
09:33:05|988.7
09:33:06|988.69
09:33:07|988.69
09:33:08|988.69
09:33:09|988.69
09:33:10|988.69
09:33:11|988.69
09:33:12|988.69
09:33:13|988.69
09:33:14|988.69
09:33:15|988.69
09:33:16|988.69
09:33:17|988.69
09:33:19|988.69
09:33:20|988.69
09:33:22|988.69
09:33:23|988.69
09:33:24|988.69
09:33:25|988.69
09:33:26|988.69
09:33:27|988.69
09:33:28|988.69
09:33:29|988.69
09:33:30|988.69
09:33:31|988.69
09:33:32|988.69
09:33:33|988.69
09:33:34|988.69
09:33:35|988.69
09:33:36|988.69
09:33:37|988.69
09:33:38|988.69
09:33:39|988.69
09:33:40|988.69
09:33:41|988.69
09:33:42|988.69
09:33:43|988.69
09:33:44|988.69
09:33:45|988.69
09:33:46|988.69
09:33:47|988.69
09:33:48|988.69
09:33:49|988.69
09:33:50|988.69
09:33:51|988.69
09:33:52|988.69
09:33:53|988.69
09:33:54|988.69
09:33:55|988.69
09:33:56|988.73
09:33:57|988.73
09:33:58|988.73
09:33:59|988.74
09:34:00|988.74
09:34:01|988.74
09:34:02|988.74
09:34:03|988.74
09:34:04|988.74
09:34:05|988.74
09:34:06|988.74
09:34:07|988.74
09:34:08|988.74
09:34:09|988.74
09:34:10|988.74
09:34:11|988.78
09:34:12|988.79
09:34:13|988.78
09:34:14|988.8
09:34:15|988.8
09:34:16|988.99
09:34:18|988.99
09:34:18|988.99
09:34:19|989.42
09:34:21|988.99
09:34:23|988.99
09:34:24|988.99
09:34:25|988.99
09:34:26|988.99
09:34:26|988.99
09:34:27|988.99
09:34:28|988.99
09:34:30|988.99
09:34:31|988.99
09:34:32|988.99
09:34:33|988.99
09:34:35|988.98
09:34:36|988.98
09:34:37|988.98
09:34:37|988.98
09:34:39|988.98
09:34:40|988.99
09:34:41|988.99
09:34:42|988.99
09:34:43|988.99
09:34:44|988.99
09:34:45|988.99
09:34:46|988.99
09:34:47|988.99
09:34:47|988.99
09:34:49|988.99
09:34:50|988.99
09:34:50|988.99
09:34:51|988.99
09:34:52|988.99
09:34:54|988.5
09:34:54|988.5
09:34:55|988.5
09:34:56|988.5
09:34:58|988.5
09:34:59|988.5
09:34:59|988.5
09:35:01|988.5
09:35:02|988.5
09:35:03|988.5
09:35:04|988.5
09:35:05|988.5
09:35:05|988.5
09:35:07|988.5
09:35:08|988.5
09:35:09|988.5
09:35:10|988.5
09:35:11|988.4
09:35:12|988.4
09:35:13|988.4
09:35:14|988.4
09:35:15|988.4
09:35:16|988.4
09:35:17|988.4
09:35:18|988.4
09:35:19|988.4
09:35:20|988.4
09:35:21|988.4
09:35:23|988.4
09:35:23|988.4
09:35:24|988.4
09:35:25|988.4
09:35:26|988.4
09:35:27|988.4
09:35:28|988.4
09:35:30|988.4
09:35:30|988.4
09:35:32|988.4
09:35:32|988.4
09:35:34|988.4
09:35:35|988.4
09:35:36|988.4
09:35:37|988.4
09:35:38|988.4
09:35:39|988.4
09:35:40|988.4
09:35:40|988.4
09:35:41|988.4
09:35:43|988.4
09:35:44|988.4
09:35:45|988.4
09:35:46|988.4
09:35:46|988.4
09:35:48|988.4
09:35:48|988.4
09:35:50|988.4
09:35:50|988.4
09:35:52|988.4
09:35:53|988.4
09:35:54|988.4
09:35:55|988.4
09:35:56|988.4
09:35:57|988.4
09:35:58|988.4
09:35:59|988.4
09:36:00|988.4
09:36:01|988.4
09:36:02|988.4
09:36:03|988.4
09:36:04|988.4
09:36:05|988.4
09:36:06|988.4
09:36:07|988.4
09:36:08|988.4
09:36:10|988.4
09:36:10|988.4
09:36:11|988.4
09:36:12|988.4
09:36:13|988.4
09:36:14|988.4
09:36:15|988.4
09:36:16|988.4
09:36:17|988.4
09:36:19|988.4
09:36:20|988.4
09:36:21|988.4
09:36:21|988.4
09:36:23|988.33
09:36:24|988.33
09:36:25|988.33
09:36:27|988.33
09:36:27|988.33
09:36:29|988.33
09:36:30|988.33
09:36:31|988.33
09:36:32|988.33
09:36:33|988.33
09:36:34|988.33
09:36:35|988.33
09:36:36|988.33
09:36:37|988.33
09:36:38|988.33
09:36:39|988.33
09:36:41|988.33
09:36:41|988.33
09:36:43|988.33
09:36:43|988.33
09:36:44|988.33
09:36:45|988.33
09:36:47|988.33
09:36:48|988.33
09:36:48|988.33
09:36:50|988.33
09:36:51|988.33
09:36:52|988.33
09:36:53|988.33
09:36:54|988.33
09:36:55|988.33
09:36:56|988.33
09:36:56|988.33
09:36:58|988.33
09:36:59|988.33
09:37:00|988.33
09:37:01|988.33
09:37:01|988.33
09:37:03|988.33
09:37:04|988.33
09:37:05|988.33
09:37:06|988.33
09:37:07|988.33
09:37:09|988.33
09:37:09|988.33
09:37:10|988.33
09:37:12|988.33
09:37:12|988.33
09:37:13|988.33
09:37:14|988.33
09:37:15|988.33
09:37:16|988.33
09:37:17|988.33
09:37:18|988.33
09:37:19|988.33
09:37:20|988.33
09:37:21|988.33
09:37:23|988.33
09:37:24|988.33
09:37:25|988.33
09:37:26|988.33
09:37:27|988.33
09:37:28|988.33
09:37:29|988.33
09:37:30|988.33
09:37:31|988.33
09:37:32|988.33
09:37:33|988.33
09:37:34|988.33
09:37:35|988.33
09:37:36|988.33
09:37:37|988.33
09:37:38|988.33
09:37:39|988.33
09:37:40|988.33
09:37:41|988.33
09:37:42|988.33
09:37:43|988.33
09:37:44|988.33
09:37:45|988.33
09:37:46|988.33
09:37:47|988.33
09:37:48|988.33
09:37:49|988.33
09:37:50|988.33
09:37:51|988.33
09:37:52|988.35
09:37:53|988.35
09:37:54|988.35
09:37:55|988.93
09:37:56|988.39
09:37:57|988.39
09:37:58|988.39
09:37:59|988.39
09:38:00|988.39
09:38:01|988.39
09:38:02|988.39
09:38:03|988.39
09:38:04|988.39
09:38:05|988.39
09:38:06|988.39
09:38:07|988.39
09:38:08|988.39
09:38:09|988.39
09:38:10|988.39
09:38:11|988.39
09:38:12|988.39
09:38:13|988.39
09:38:14|988.23
09:38:15|988.23
09:38:16|988.23
09:38:17|988.23
09:38:18|988.23
09:38:19|988.23
09:38:21|988.23
09:38:21|988.23
09:38:22|988.23
09:38:24|988.23
09:38:25|988.23
09:38:25|988.23
09:38:27|988.23
09:38:28|988.23
09:38:29|988.23
09:38:31|988.23
09:38:31|988.23
09:38:32|988.23
09:38:33|988.23
09:38:35|988.23
09:38:35|988.23
09:38:37|988.23
09:38:38|988.23
09:38:39|988.23
09:38:40|988.23
09:38:41|988.23
09:38:42|988.23
09:38:43|988.23
09:38:44|988.36
09:38:45|988.36
09:38:46|988.36
09:38:47|988.36
09:38:48|988.36
09:38:49|988.36
09:38:50|988.41
09:38:51|988.41
09:38:53|988.41
09:38:53|988.41
09:38:54|988.41
09:38:55|988.41
09:38:56|988.41
09:38:57|988.41
09:38:58|988.41
09:38:59|988.41
09:39:00|988.41
09:39:01|988.41
09:39:02|988.41
09:39:03|988.41
09:39:04|988.41
09:39:05|988.41
09:39:06|988.41
09:39:08|988.41
09:39:09|988.41
09:39:09|988.41
09:39:11|988.41
09:39:12|988.41
09:39:12|988.41
09:39:14|988.41
09:39:14|988.41
09:39:16|988.41
09:39:16|988.65
09:39:18|988.65
09:39:18|988.65
09:39:20|988.65
09:39:21|988.65
09:39:22|988.65
09:39:23|988.65
09:39:24|988.65
09:39:25|988.65
09:39:26|988.65
09:39:27|988.84
09:39:29|988.84
09:39:30|988.84
09:39:31|988.84
09:39:32|988.84
09:39:33|988.84
09:39:33|988.84
09:39:35|988.84
09:39:36|988.84
09:39:36|988.84
09:39:37|988.84
09:39:38|988.84
09:39:40|988.74
09:39:40|988.74
09:39:41|988.74
09:39:43|988.74
09:39:44|988.74
09:39:45|988.74
09:39:46|988.74
09:39:46|988.74
09:39:47|988.74
09:39:49|988.92
09:39:49|988.93
09:39:51|988.87
09:39:51|988.87
09:39:52|988.87
09:39:54|988.87
09:39:54|988.87
09:39:55|988.87
09:39:57|988.87
09:39:57|988.87
09:39:58|988.87
09:39:59|988.87
09:40:00|988.87
09:40:01|988.87
09:40:03|988.87
09:40:04|988.87
09:40:06|988.87
09:40:06|988.87
09:40:07|988.87
09:40:08|988.87
09:40:09|988.87
09:40:10|988.87
09:40:11|988.87
09:40:12|988.87
09:40:13|988.87
09:40:14|988.87
09:40:15|988.87
09:40:16|988.87
09:40:17|988.87
09:40:18|988.87
09:40:20|988.87
09:40:20|988.87
09:40:21|988.87
09:40:23|988.87
09:40:23|988.87
09:40:24|988.87
09:40:26|988.87
09:40:27|989.29
09:40:29|989.29
09:40:30|989.29
09:40:31|989.29
09:40:32|989.29
09:40:33|989.29
09:40:35|989.29
09:40:35|989.29
09:40:37|989.29
09:40:38|989.29
09:40:39|989.29
09:40:40|989.29
09:40:41|989.29
09:40:41|989.29
09:40:43|989.29
09:40:44|989.29
09:40:44|989.29
09:40:45|989.29
09:40:47|989.29
09:40:48|989.29
09:40:49|989.29
09:40:50|989.29
09:40:51|989.29
09:40:52|989.29
09:40:53|989.29
09:40:53|989.29
09:40:55|989.29
09:40:56|989.29
09:40:57|989.29
09:40:57|989.29
09:40:58|989.29
09:40:59|989.29
09:41:01|989.29
09:41:02|989.38
09:41:04|989.38
09:41:04|989.38
09:41:05|989.38
09:41:06|989.38
09:41:07|989.38
09:41:08|989.38
09:41:09|989.38
09:41:10|989.38
09:41:11|989.38
09:41:12|990.19
09:41:13|990.19
09:41:14|989.87
09:41:15|989.87
09:41:16|989.87
09:41:17|989.87
09:41:18|989.87
09:41:19|989.44
09:41:20|989.44
09:41:21|989.44
09:41:22|989.44
09:41:23|989.44
09:41:24|989.44
09:41:25|989.44
09:41:27|989.44
09:41:28|989.44
09:41:29|989.44
09:41:30|989.44
09:41:31|989.44
09:41:32|989.44
09:41:33|989.44
09:41:34|989.44
09:41:35|989.44
09:41:36|989.44
09:41:37|989.44
09:41:38|989.44
09:41:40|989.44
09:41:41|989.44
09:41:41|989.39
09:41:42|989.39
09:41:44|989.39
09:41:45|989.39
09:41:45|989.39
09:41:46|989.39
09:41:47|989.39
09:41:48|989.39
09:41:49|989.39
09:41:50|989.39
09:41:51|989.39
09:41:53|989.39
09:41:54|989.39
09:41:55|989.39
09:41:56|989.39
09:41:57|989.39
09:41:58|989.39
09:41:59|989.39
09:42:00|989.39
09:42:01|989.39
09:42:02|989.39
09:42:04|989.39
09:42:05|989.39
09:42:05|989.39
09:42:06|989.39
09:42:08|989.39
09:42:08|989.39
09:42:10|989.39
09:42:10|989.39
09:42:11|989.39
09:42:12|989.39
09:42:13|989.39
09:42:14|989.39
09:42:15|989.39
09:42:16|989.39
09:42:17|989.39
09:42:18|989.39
09:42:19|989.39
09:42:20|989.59
09:42:22|989.59
09:42:22|989.59
09:42:23|989.59
09:42:24|989.59
09:42:25|989.59
09:42:26|989.59
09:42:28|989.59
09:42:30|989.59
09:42:31|989.59
09:42:31|989.59
09:42:33|989.59
09:42:33|989.59
09:42:34|989.59
09:42:36|989.59
09:42:37|989.59
09:42:37|989.59
09:42:39|989.59
09:42:39|989.59
09:42:40|989.59
09:42:42|989.59
09:42:42|989.59
09:42:43|989.59
09:42:45|989.59
09:42:46|989.59
09:42:46|989.59
09:42:47|989.59
09:42:49|989.59
09:42:49|989.59
09:42:51|989.59
09:42:51|988.98
09:42:53|988.98
09:42:53|988.98
09:42:54|988.98
09:42:56|988.98
09:42:56|988.98
09:42:57|988.98
09:42:58|988.98
09:42:59|988.98
09:43:00|988.98
09:43:02|988.98
09:43:02|988.98
09:43:04|989.44
09:43:04|989.44
09:43:05|989.44
09:43:07|989.44
09:43:08|989.44
09:43:08|989.44
09:43:09|989.44
09:43:10|989.44
09:43:11|989.44
09:43:12|989.44
09:43:13|989.44
09:43:14|989.44
09:43:15|989.44
09:43:16|989.44
09:43:17|989.44
09:43:18|989.67
09:43:19|989.67
09:43:21|989.67
09:43:21|989.67
09:43:22|989.67
09:43:23|989.67
09:43:24|989.67
09:43:25|989.67
09:43:26|989.67
09:43:27|989.67
09:43:29|989.67
09:43:31|989.67
09:43:31|989.67
09:43:32|989.67
09:43:33|989.67
09:43:34|989.67
09:43:35|989.67
09:43:37|989.67
09:43:37|989.67
09:43:38|989.67
09:43:39|989.67
09:43:40|989.67
09:43:41|989.67
09:43:43|989.67
09:43:44|989.67
09:43:45|989.67
09:43:46|989.67
09:43:47|989.67
09:43:48|989.67
09:43:49|989.67
09:43:50|989.67
09:43:51|989.67
09:43:51|989.67
09:43:54|989.67
09:43:54|989.67
09:43:55|989.67
09:43:56|989.67
09:43:57|989.67
09:43:58|989.67
09:43:59|989.67
09:44:00|989.67
09:44:01|989.67
09:44:02|989.67
09:44:03|989.67
09:44:04|989.67
09:44:05|989.67
09:44:06|989.67
09:44:07|989.67
09:44:08|989.67
09:44:10|989.67
09:44:10|989.67
09:44:11|989.67
09:44:12|989.92
09:44:13|989.92
09:44:14|989.92
09:44:15|989.92
09:44:16|989.92
09:44:17|989.92
09:44:18|989.92
09:44:19|989.92
09:44:20|989.92
09:44:21|989.94
09:44:22|989.94
09:44:23|989.94
09:44:24|989.94
09:44:25|989.94
09:44:26|989.94
09:44:27|989.94
09:44:28|989.94
09:44:30|989.94
09:44:30|989.94
09:44:32|989.94
09:44:33|989.94
09:44:34|989.94
09:44:34|989.94
09:44:36|989.94
09:44:38|989.94
09:44:38|989.94
09:44:39|989.94
09:44:41|989.94
09:44:42|989.94
09:44:43|989.94
09:44:44|989.94
09:44:44|989.94
09:44:46|989.94
09:44:46|989.94
09:44:48|989.94
09:44:49|989.94
09:44:50|989.94
09:44:51|989.94
09:44:52|989.94
09:44:53|989.94
09:44:54|989.94
09:44:55|989.94
09:44:56|989.94
09:44:57|989.94
09:44:58|989.94
09:44:59|989.94
09:45:00|989.94
09:45:01|989.94
09:45:02|989.94
09:45:03|989.94
09:45:04|989.94
09:45:05|989.94
09:45:06|989.94
09:45:07|989.94
09:45:08|989.94
09:45:09|989.94
09:45:10|989.94
09:45:11|989.94
09:45:13|989.94
09:45:14|989.94
09:45:15|989.94
09:45:15|990.94
09:45:17|991.11
09:45:17|991.11
09:45:18|991.11
09:45:19|991.11
09:45:20|991.35
09:45:22|991.31
09:45:22|991.31
09:45:24|991.31
09:45:24|991.31
09:45:26|991.31
09:45:27|991.31
09:45:27|991.31
09:45:29|991.31
09:45:29|991.18
09:45:31|991.18
09:45:32|991.18
09:45:34|991.18
09:45:35|991.18
09:45:37|991.18
09:45:37|991.18
09:45:38|991.18
09:45:39|991.7
09:45:40|991.7
09:45:41|991.7
09:45:42|991.7
09:45:43|991.7
09:45:44|991.7
09:45:45|991.7
09:45:46|991.7
09:45:47|991.7
09:45:48|991.7
09:45:49|991.7
09:45:50|991.7
09:45:51|991.67
09:45:52|991.67
09:45:53|991.67
09:45:54|991.67
09:45:55|991.67
09:45:56|991.67
09:45:57|991.67
09:45:58|991.67
09:45:59|991.67
09:46:00|991.67
09:46:01|991.67
09:46:02|991.67
09:46:03|991.67
09:46:04|991.67
09:46:05|991.67
09:46:06|991.67
09:46:07|991.67
09:46:08|991.47
09:46:09|991.47
09:46:10|991.47
09:46:11|991.47
09:46:12|991.47
09:46:13|991.47
09:46:14|990.65
09:46:15|990.65
09:46:16|990.65
09:46:17|990.65
09:46:18|990.65
09:46:19|990.65
09:46:20|990.65
09:46:21|990.65
09:46:22|990.65
09:46:23|990.65
09:46:24|990.65
09:46:25|990.89
09:46:26|990.89
09:46:27|990.89
09:46:28|990.89
09:46:29|990.89
09:46:30|990.89
09:46:32|990.89
09:46:33|990.89
09:46:34|990.89
09:46:35|990.89
09:46:36|990.89
09:46:38|990.89
09:46:39|990.89
09:46:40|990.89
09:46:40|991.23
09:46:42|991.23
09:46:43|991.23
09:46:44|991.23
09:46:45|991.72
09:46:46|991.72
09:46:47|991.9
09:46:49|991.9
09:46:49|991.9
09:46:50|991.43
09:46:51|991.43
09:46:52|991.43
09:46:53|991.43
09:46:54|991.43
09:46:55|991.43
09:46:56|991.35
09:46:57|991.35
09:46:58|991.35
09:46:59|991.35
09:47:00|991.35
09:47:01|991.35
09:47:02|991.35
09:47:03|991.35
09:47:04|991.08
09:47:05|991.08
09:47:06|991.08
09:47:07|991.08
09:47:08|991.08
09:47:09|991.08
09:47:10|991.08
09:47:11|991.08
09:47:12|991.08
09:47:13|991.08
09:47:14|991.08
09:47:15|991.08
09:47:16|991.08
09:47:17|991.08
09:47:18|991.08
09:47:19|991.08
09:47:20|991.08
09:47:21|991.08
09:47:22|991.08
09:47:23|991.08
09:47:24|991.08
09:47:25|991.08
09:47:26|991.59
09:47:28|991.59
09:47:29|991.59
09:47:30|991.59
09:47:31|991.59
09:47:32|991.59
09:47:32|991.59
09:47:35|991.59
09:47:35|991.59
09:47:36|991.59
09:47:38|991.59
09:47:39|991.59
09:47:40|991.59
09:47:41|991.59
09:47:42|991.59
09:47:43|991.59
09:47:44|991.59
09:47:45|991.59
09:47:46|991.59
09:47:47|991.59
09:47:48|991.59
09:47:49|991.59
09:47:50|991.63
09:47:51|991.63
09:47:52|991.63
09:47:53|991.63
09:47:54|991.63
09:47:55|991.63
09:47:56|991.63
09:47:57|991.63
09:47:58|991.63
09:47:59|991.63
09:48:00|991.63
09:48:01|991.63
09:48:02|991.63
09:48:03|991.52
09:48:04|991.52
09:48:05|991.52
09:48:06|991.52
09:48:07|991.52
09:48:08|991.52
09:48:09|991.52
09:48:10|991.52
09:48:11|991.52
09:48:12|992.48
09:48:13|992.48
09:48:14|992.48
09:48:15|992.48
09:48:16|992.48
09:48:18|992.48
09:48:18|992.48
09:48:19|991.25
09:48:20|991.25
09:48:21|991.25
09:48:22|991.25
09:48:23|991.25
09:48:25|991.25
09:48:25|991.25
09:48:26|991.25
09:48:27|991.25
09:48:28|991.25
09:48:29|991.25
09:48:31|991.25
09:48:31|991.25
09:48:32|991.25
09:48:33|991.25
09:48:35|991.25
09:48:36|991.25
09:48:36|991.25
09:48:38|991.25
09:48:39|991.25
09:48:39|991.25
09:48:40|991.25
09:48:42|991.25
09:48:43|991.25
09:48:44|991.25
09:48:45|991.25
09:48:47|991.25
09:48:47|991.25
09:48:48|991.25
09:48:49|991.25
09:48:50|991.25
09:48:51|991.25
09:48:52|991.25
09:48:53|991.25
09:48:54|991.45
09:48:55|991.45
09:48:56|991.99
09:48:57|991.99
09:48:58|991.99
09:48:59|991.99
09:49:00|991.99
09:49:01|991.99
09:49:02|992.
09:49:03|991.79
09:49:04|991.79
09:49:05|991.79
09:49:06|992.03
09:49:07|993.62
09:49:08|993.74
09:49:09|994.81
09:49:10|994.81
09:49:11|994.41
09:49:12|993.58
09:49:13|993.11
09:49:14|993.11
09:49:15|993.11
09:49:16|993.11
09:49:17|991.67
09:49:18|991.67
09:49:19|991.67
09:49:20|991.67
09:49:21|991.67
09:49:22|991.67
09:49:23|991.67
09:49:24|991.67
09:49:25|991.67
09:49:26|991.63
09:49:27|991.63
09:49:28|991.63
09:49:29|991.63
09:49:30|991.63
09:49:31|991.63
09:49:32|991.63
09:49:33|991.63
09:49:35|991.63
09:49:36|991.63
09:49:37|991.63
09:49:38|991.85
09:49:39|991.85
09:49:40|991.85
09:49:42|991.85
09:49:43|991.85
09:49:44|991.85
09:49:45|991.85
09:49:45|991.13
09:49:46|991.13
09:49:48|991.13
09:49:49|991.13
09:49:50|991.13
09:49:51|991.13
09:49:51|991.
09:49:53|991.
09:49:54|991.
09:49:55|991.
09:49:56|991.
09:49:57|991.
09:49:58|991.
09:49:59|991.
09:50:00|991.
09:50:01|990.39
09:50:02|990.39
09:50:03|990.39
09:50:04|990.39
09:50:05|990.39
09:50:06|990.39
09:50:07|990.39
09:50:08|990.61
09:50:09|990.61
09:50:10|990.61
09:50:11|990.61
09:50:12|990.61
09:50:13|990.61
09:50:14|990.61
09:50:15|990.61
09:50:16|990.61
09:50:17|990.61
09:50:18|990.61
09:50:19|990.61
09:50:20|990.61
09:50:21|990.61
09:50:22|990.01
09:50:23|990.01
09:50:24|990.01
09:50:25|990.01
09:50:26|990.01
09:50:27|990.01
09:50:28|990.01
09:50:29|990.01
09:50:30|990.01
09:50:31|990.01
09:50:32|990.01
09:50:33|990.01
09:50:34|990.01
09:50:35|990.01
09:50:37|990.01
09:50:37|990.01
09:50:39|990.01
09:50:39|990.01
09:50:41|990.01
09:50:42|990.01
09:50:43|990.01
09:50:43|990.01
09:50:44|990.01
09:50:45|990.01
09:50:46|990.01
09:50:48|990.01
09:50:49|990.01
09:50:50|990.01
09:50:51|990.01
09:50:52|990.01
09:50:53|990.01
09:50:54|990.01
09:50:55|990.01
09:50:56|990.01
09:50:57|990.01
09:50:58|990.01
09:50:59|990.01
09:51:01|991.62
09:51:02|991.62
09:51:02|991.62
09:51:03|991.62
09:51:04|991.62
09:51:05|991.62
09:51:06|991.62
09:51:07|991.62
09:51:09|991.79
09:51:09|991.79
09:51:10|991.79
09:51:11|991.79
09:51:12|991.79
09:51:13|991.79
09:51:14|991.79
09:51:16|991.79
09:51:17|991.79
09:51:17|991.79
09:51:18|991.79
09:51:19|991.79
09:51:20|991.79
09:51:22|991.79
09:51:22|991.79
09:51:24|991.79
09:51:24|991.79
09:51:25|991.79
09:51:26|991.79
09:51:27|991.79
09:51:28|991.79
09:51:29|991.79
09:51:30|991.79
09:51:31|991.79
09:51:32|991.79
09:51:33|990.75
09:51:35|990.75
09:51:35|990.75
09:51:37|990.75
09:51:39|990.75
09:51:39|990.75
09:51:40|990.75
09:51:41|990.75
09:51:42|990.75
09:51:43|990.75
09:51:44|990.75
09:51:46|990.75
09:51:48|990.75
09:51:48|990.75
09:51:49|990.75
09:51:50|990.75
09:51:51|990.75
09:51:52|990.75
09:51:53|990.75
09:51:54|990.75
09:51:55|990.75
09:51:56|990.75
09:51:57|990.75
09:51:58|990.75
09:51:59|990.75
09:52:00|990.75
09:52:01|990.75
09:52:02|990.75
09:52:03|990.75
09:52:04|990.75
09:52:05|990.75
09:52:06|990.75
09:52:07|990.75
09:52:08|989.7
09:52:09|989.7
09:52:10|989.7
09:52:11|989.7
09:52:12|989.7
09:52:13|989.68
09:52:15|989.68
09:52:15|989.68
09:52:16|989.68
09:52:17|989.68
09:52:18|989.68
09:52:19|989.68
09:52:20|989.68
09:52:21|989.68
09:52:22|989.68
09:52:23|989.68
09:52:24|989.68
09:52:25|989.68
09:52:26|989.68
09:52:27|989.68
09:52:28|989.68
09:52:29|989.68
09:52:30|989.68
09:52:31|989.68
09:52:32|989.68
09:52:33|989.68
09:52:34|989.68
09:52:35|988.37
09:52:36|988.37
09:52:38|988.37
09:52:40|988.37
09:52:40|988.37
09:52:41|988.37
09:52:42|988.37
09:52:43|988.37
09:52:44|988.37
09:52:45|988.37
09:52:46|988.37
09:52:47|988.37
09:52:48|988.37
09:52:49|988.37
09:52:50|988.37
09:52:51|988.37
09:52:52|988.37
09:52:53|988.37
09:52:54|988.37
09:52:56|988.37
09:52:57|988.37
09:52:57|989.39
09:52:59|989.39
09:53:00|989.39
09:53:01|989.39
09:53:02|989.39
09:53:03|989.39
09:53:04|989.39
09:53:05|989.39
09:53:06|989.39
09:53:07|989.39
09:53:08|989.39
09:53:09|989.39
09:53:10|989.39
09:53:10|989.39
09:53:12|989.39
09:53:13|989.39
09:53:14|989.39
09:53:15|989.39
09:53:16|989.39
09:53:17|989.39
09:53:18|989.39
09:53:19|989.39
09:53:20|989.39
09:53:21|988.97
09:53:22|988.97
09:53:23|988.97
09:53:24|988.97
09:53:25|988.97
09:53:26|988.97
09:53:27|988.97
09:53:28|988.97
09:53:29|988.97
09:53:30|988.97
09:53:31|988.97
09:53:32|988.97
09:53:34|988.97
09:53:34|988.97
09:53:36|988.97
09:53:36|988.97
09:53:38|988.97
09:53:38|988.97
09:53:40|988.97
09:53:42|988.97
09:53:43|988.97
09:53:44|988.97
09:53:45|988.97
09:53:46|988.97
09:53:47|988.97
09:53:49|988.97
09:53:50|988.97
09:53:50|988.97
09:53:52|988.97
09:53:53|988.97
09:53:54|988.97
09:53:55|988.97
09:53:55|988.97
09:53:56|988.97
09:53:57|988.97
09:53:58|988.97
09:53:59|988.97
09:54:01|988.97
09:54:02|988.97
09:54:03|988.97
09:54:03|988.97
09:54:04|988.97
09:54:06|988.97
09:54:06|988.97
09:54:07|988.97
09:54:08|988.97
09:54:10|988.97
09:54:11|988.97
09:54:11|988.97
09:54:12|988.97
09:54:13|988.97
09:54:15|988.97
09:54:15|988.97
09:54:16|988.97
09:54:18|988.97
09:54:19|988.97
09:54:19|988.97
09:54:21|988.97
09:54:22|988.97
09:54:22|988.97
09:54:24|988.97
09:54:24|988.97
09:54:25|988.97
09:54:26|988.97
09:54:28|988.97
09:54:28|988.97
09:54:29|988.97
09:54:30|988.97
09:54:31|988.97
09:54:33|988.97
09:54:33|988.97
09:54:35|988.97
09:54:35|988.97
09:54:36|988.97
09:54:37|988.97
09:54:39|988.97
09:54:41|988.65
09:54:42|988.65
09:54:42|988.65
09:54:44|988.65
09:54:45|988.65
09:54:46|988.65
09:54:47|988.65
09:54:48|988.65
09:54:49|988.21
09:54:50|988.21
09:54:51|988.21
09:54:52|988.21
09:54:53|988.21
09:54:54|988.21
09:54:55|988.21
09:54:56|988.21
09:54:57|988.21
09:54:58|988.21
09:54:59|988.21
09:55:00|988.21
09:55:01|988.21
09:55:02|988.21
09:55:03|988.21
09:55:04|988.21
09:55:05|988.21
09:55:06|988.21
09:55:07|988.21
09:55:08|988.21
09:55:09|988.21
09:55:10|988.21
09:55:11|988.21
09:55:12|988.21
09:55:13|988.21
09:55:14|988.21
09:55:15|988.21
09:55:16|988.21
09:55:17|988.21
09:55:18|988.21
09:55:19|988.21
09:55:20|988.21
09:55:21|988.21
09:55:22|988.16
09:55:23|988.16
09:55:24|988.16
09:55:25|988.16
09:55:26|988.16
09:55:27|988.16
09:55:28|988.16
09:55:29|988.16
09:55:30|988.16
09:55:31|988.16
09:55:32|988.16
09:55:33|988.16
09:55:34|988.16
09:55:35|988.16
09:55:36|988.16
09:55:37|988.16
09:55:38|988.16
09:55:40|988.56
09:55:41|988.56
09:55:41|988.56
09:55:43|988.56
09:55:44|988.56
09:55:45|988.56
09:55:47|988.56
09:55:48|988.56
09:55:48|988.56
09:55:49|988.56
09:55:51|988.56
09:55:51|988.56
09:55:53|988.56
09:55:54|988.56
09:55:55|988.56
09:55:55|988.56
09:55:56|988.56
09:55:57|988.56
09:55:58|988.56
09:55:59|988.56
09:56:00|988.56
09:56:02|988.56
09:56:02|988.56
09:56:04|988.56
09:56:05|988.56
09:56:06|988.56
09:56:07|988.71
09:56:08|988.71
09:56:09|988.67
09:56:10|989.03
09:56:11|988.19
09:56:12|988.19
09:56:13|988.19
09:56:14|988.19
09:56:15|988.19
09:56:16|988.19
09:56:17|988.19
09:56:18|988.19
09:56:19|988.19
09:56:20|988.19
09:56:21|987.54
09:56:22|987.54
09:56:23|987.54
09:56:24|987.54
09:56:25|987.54
09:56:26|987.54
09:56:27|987.54
09:56:28|987.54
09:56:29|987.54
09:56:30|987.54
09:56:31|987.54
09:56:32|987.54
09:56:33|987.54
09:56:34|987.54
09:56:35|987.54
09:56:36|987.54
09:56:37|987.54
09:56:38|987.54
09:56:39|987.54
09:56:40|987.54
09:56:42|987.54
09:56:43|987.54
09:56:45|987.54
09:56:45|987.54
09:56:46|987.54
09:56:47|987.54
09:56:49|987.54
09:56:49|987.54
09:56:50|987.54
09:56:51|987.54
09:56:52|987.54
09:56:53|987.54
09:56:54|987.54
09:56:55|987.54
09:56:56|987.54
09:56:57|987.54
09:56:59|987.54
09:57:00|987.54
09:57:01|987.54
09:57:02|987.54
09:57:03|987.54
09:57:04|987.54
09:57:05|987.54
09:57:06|987.54
09:57:07|987.54
09:57:08|987.54
09:57:09|987.54
09:57:10|987.54
09:57:11|987.54
09:57:12|987.54
09:57:13|987.54
09:57:14|987.54
09:57:15|987.54
09:57:16|987.54
09:57:17|987.54
09:57:18|987.54
09:57:19|987.54
09:57:20|987.54
09:57:21|987.54
09:57:23|987.54
09:57:23|987.54
09:57:24|987.54
09:57:25|987.54
09:57:26|987.54
09:57:27|987.54
09:57:28|987.54
09:57:29|987.54
09:57:30|987.54
09:57:31|987.54
09:57:32|987.54
09:57:33|987.54
09:57:34|987.54
09:57:35|987.54
09:57:36|987.54
09:57:37|987.54
09:57:38|987.54
09:57:39|987.54
09:57:40|987.54
09:57:42|987.54
09:57:44|987.54
09:57:45|987.54
09:57:46|987.54
09:57:47|987.54
09:57:48|987.54
09:57:49|987.54
09:57:51|987.54
09:57:51|987.54
09:57:53|987.54
09:57:53|987.54
09:57:55|987.54
09:57:55|987.54
09:57:57|987.54
09:57:58|987.54
09:57:58|987.54
09:58:00|987.54
09:58:00|987.54
09:58:01|987.54
09:58:03|987.54
09:58:04|987.54
09:58:05|987.54
09:58:06|987.54
09:58:07|987.54
09:58:08|987.54
09:58:09|987.54
09:58:10|988.06
09:58:11|988.06
09:58:12|988.06
09:58:13|988.06
09:58:14|988.06
09:58:15|988.06
09:58:16|988.06
09:58:17|988.06
09:58:18|988.06
09:58:19|988.06
09:58:21|988.06
09:58:21|988.06
09:58:22|988.06
09:58:23|988.06
09:58:24|988.06
09:58:25|988.06
09:58:26|988.06
09:58:27|988.06
09:58:28|988.06
09:58:29|988.06
09:58:30|988.06
09:58:31|988.06
09:58:32|988.06
09:58:33|988.06
09:58:34|988.06
09:58:35|988.06
09:58:36|988.06
09:58:38|988.06
09:58:38|988.06
09:58:40|988.06
09:58:40|988.06
09:58:41|988.06
09:58:42|988.06
09:58:43|988.06
09:58:45|988.06
09:58:47|988.06
09:58:47|988.06
09:58:48|988.06
09:58:49|988.06
09:58:50|988.06
09:58:51|988.06
09:58:52|988.06
09:58:53|988.06
09:58:55|988.06
09:58:56|988.06
09:58:57|988.06
09:58:58|988.06
09:58:59|988.06
09:59:00|988.06
09:59:01|988.06
09:59:02|988.06
09:59:03|988.06
09:59:04|988.06
09:59:05|988.06
09:59:06|988.06
09:59:07|988.06
09:59:08|988.06
09:59:09|988.06
09:59:10|988.06
09:59:11|988.06
09:59:12|988.06
09:59:13|988.06
09:59:14|987.77
09:59:15|987.78
09:59:16|987.78
09:59:17|987.78
09:59:18|987.78
09:59:19|987.78
09:59:20|987.78
09:59:21|987.78
09:59:22|987.78
09:59:23|987.78
09:59:24|987.78
09:59:25|987.78
09:59:26|987.78
09:59:27|987.78
09:59:28|987.78
09:59:29|987.78
09:59:30|987.78
09:59:31|987.78
09:59:32|987.78
09:59:33|988.06
09:59:34|988.06
09:59:35|988.06
09:59:36|988.06
09:59:38|988.06
09:59:38|988.06
09:59:39|988.1
09:59:40|988.1
09:59:41|988.1
09:59:42|988.1
09:59:43|988.1
09:59:45|988.1
09:59:47|988.1
09:59:47|988.1
09:59:48|988.1
09:59:49|988.1
09:59:50|988.1
09:59:51|988.1
09:59:52|988.1
09:59:53|988.1
09:59:54|988.1
09:59:56|988.1
09:59:57|988.1
09:59:58|988.1
09:59:58|988.1
10:00:00|988.1
10:00:00|988.1
10:00:01|988.1
10:00:03|988.1
10:00:04|988.1
10:00:05|988.1
10:00:06|988.1
10:00:07|988.1
10:00:07|988.1
10:00:08|988.1
10:00:10|988.14
10:00:11|988.14
10:00:12|988.14
10:00:13|988.14
10:00:14|988.14
10:00:15|988.14
10:00:16|988.14
10:00:17|988.14
10:00:18|988.14
10:00:19|988.14
10:00:20|988.14
10:00:21|988.14
10:00:22|988.14
10:00:23|988.14
10:00:24|988.14
10:00:25|988.14
10:00:26|988.14
10:00:27|988.14
10:00:28|988.14
10:00:29|988.14
10:00:30|988.14
10:00:31|988.14
10:00:32|988.14
10:00:33|988.14
10:00:34|988.14
10:00:35|988.14
10:00:36|988.14
10:00:37|988.14
10:00:38|988.14
10:00:39|988.14
10:00:40|988.14
10:00:41|988.14
10:00:42|988.14
10:00:44|988.14
10:00:44|988.14
10:00:46|988.14
10:00:47|988.13
10:00:48|988.13
10:00:49|988.13
10:00:50|988.13
10:00:51|988.13
10:00:52|988.13
10:00:53|988.13
10:00:54|988.13
10:00:55|988.13
10:00:56|988.13
10:00:57|988.13
10:00:58|988.13
10:00:59|988.13
10:01:00|988.13
10:01:01|988.13
10:01:02|988.13
10:01:03|988.13
10:01:04|988.13
10:01:05|988.1
10:01:06|988.1
10:01:07|988.1
10:01:08|988.1
10:01:09|988.1
10:01:10|988.1
10:01:11|988.1
10:01:12|988.1
10:01:13|988.1
10:01:14|988.1
10:01:15|988.1
10:01:16|988.1
10:01:17|988.1
10:01:18|988.1
10:01:19|988.1
10:01:20|987.75
10:01:21|987.75
10:01:22|987.63
10:01:23|987.63
10:01:24|987.67
10:01:25|987.69
10:01:26|987.69
10:01:27|987.69
10:01:28|987.69
10:01:29|987.63
10:01:30|987.63
10:01:31|987.63
10:01:32|987.63
10:01:33|987.63
10:01:34|987.63
10:01:35|987.63
10:01:36|987.63
10:01:37|987.63
10:01:38|987.63
10:01:39|987.63
10:01:40|987.63
10:01:41|987.63
10:01:42|987.63
10:01:43|987.63
10:01:44|987.63
10:01:46|987.63
10:01:47|987.63
10:01:48|987.59
10:01:49|987.87
10:01:50|987.87
10:01:51|987.87
10:01:52|987.87
10:01:53|987.87
10:01:54|987.87
10:01:55|987.87
10:01:56|987.87
10:01:57|987.87
10:01:58|987.87
10:02:00|987.87
10:02:00|987.87
10:02:02|987.87
10:02:02|987.87
10:02:03|987.87
10:02:05|987.87
10:02:05|987.87
10:02:07|987.87
10:02:08|987.87
10:02:09|987.87
10:02:10|987.87
10:02:11|987.87
10:02:12|987.87
10:02:13|987.87
10:02:14|987.87
10:02:15|987.87
10:02:16|987.87
10:02:17|987.87
10:02:18|987.87
10:02:19|987.87
10:02:20|987.87
10:02:21|987.87
10:02:22|987.87
10:02:23|987.87
10:02:24|987.87
10:02:25|987.87
10:02:26|987.87
10:02:27|987.87
10:02:28|987.87
10:02:30|987.87
10:02:30|987.87
10:02:31|987.87
10:02:32|987.87
10:02:33|987.87
10:02:34|987.87
10:02:35|987.87
10:02:36|987.87
10:02:37|987.87
10:02:38|987.87
10:02:39|987.87
10:02:40|987.87
10:02:41|987.87
10:02:42|987.87
10:02:43|987.87
10:02:44|987.87
10:02:46|987.87
10:02:47|987.87
10:02:48|987.87
10:02:49|987.87
10:02:50|987.87
10:02:51|987.87
10:02:52|987.87
10:02:53|987.87
10:02:54|987.87
10:02:55|987.87
10:02:56|987.87
10:02:57|987.87
10:02:58|987.87
10:02:59|987.87
10:03:00|987.87
10:03:01|987.87
10:03:02|987.87
10:03:03|987.87
10:03:04|987.87
10:03:05|987.87
10:03:06|987.87
10:03:07|987.87
10:03:08|987.87
10:03:09|987.87
10:03:10|987.87
10:03:11|987.87
10:03:12|987.87
10:03:13|987.87
10:03:14|987.87
10:03:15|987.87
10:03:17|988.55
10:03:17|988.55
10:03:18|988.55
10:03:19|988.55
10:03:20|988.55
10:03:21|988.55
10:03:22|988.55
10:03:23|988.55
10:03:25|988.55
10:03:26|988.55
10:03:27|988.55
10:03:28|988.55
10:03:29|988.55
10:03:30|988.48
10:03:31|988.48
10:03:32|988.48
10:03:33|988.48
10:03:34|988.48
10:03:35|988.48
10:03:36|988.48
10:03:37|988.48
10:03:38|988.48
10:03:39|988.48
10:03:40|988.48
10:03:41|988.48
10:03:42|988.48
10:03:43|988.48
10:03:44|988.48
10:03:45|988.48
10:03:46|988.48
10:03:47|988.48
10:03:48|988.48
10:03:50|988.48
10:03:51|988.48
10:03:52|988.48
10:03:53|988.48
10:03:54|988.48
10:03:55|988.48
10:03:56|988.48
10:03:57|988.48
10:03:58|988.48
10:03:59|988.48
10:04:00|988.48
10:04:01|988.48
10:04:02|988.48
10:04:03|988.48
10:04:05|988.48
10:04:05|988.48
10:04:07|988.48
10:04:08|988.48
10:04:09|988.48
10:04:10|988.48
10:04:11|988.48
10:04:12|988.48
10:04:13|988.48
10:04:14|988.48
10:04:15|988.48
10:04:16|988.48
10:04:17|988.48
10:04:18|988.48
10:04:19|988.48
10:04:20|988.48
10:04:21|988.48
10:04:22|988.48
10:04:23|988.48
10:04:24|988.48
10:04:25|988.48
10:04:26|988.48
10:04:27|988.48
10:04:28|988.48
10:04:29|988.48
10:04:30|988.48
10:04:31|988.48
10:04:32|988.48
10:04:33|988.48
10:04:34|988.48
10:04:35|988.48
10:04:36|988.48
10:04:37|988.48
10:04:38|988.48
10:04:39|988.48
10:04:40|988.48
10:04:41|988.48
10:04:42|988.48
10:04:43|988.48
10:04:44|988.48
10:04:45|988.48
10:04:46|988.48
10:04:47|988.48
10:04:49|988.48
10:04:49|988.48
10:04:51|988.48
10:04:52|988.48
10:04:53|988.48
10:04:54|988.48
10:04:55|988.48
10:04:56|988.48
10:04:58|988.48
10:04:58|988.48
10:05:00|988.48
10:05:01|988.48
10:05:01|988.48
10:05:03|988.48
10:05:04|988.48
10:05:05|988.48
10:05:06|988.48
10:05:07|988.48
10:05:08|988.48
10:05:09|988.48
10:05:10|988.48
10:05:11|988.48
10:05:12|988.48
10:05:13|988.48
10:05:14|988.48
10:05:15|988.48
10:05:16|988.48
10:05:17|988.48
10:05:18|988.48
10:05:19|988.48
10:05:20|988.48
10:05:21|988.48
10:05:22|988.48
10:05:23|988.48
10:05:24|988.48
10:05:25|988.48
10:05:26|988.48
10:05:27|988.48
10:05:28|988.48
10:05:29|988.48
10:05:30|988.48
10:05:31|988.48
10:05:32|988.48
10:05:33|988.48
10:05:34|988.48
10:05:35|988.48
10:05:36|988.48
10:05:37|988.48
10:05:38|988.48
10:05:39|988.48
10:05:40|988.48
10:05:41|988.48
10:05:42|988.48
10:05:43|988.48
10:05:44|988.48
10:05:45|988.48
10:05:46|988.48
10:05:47|988.48
10:05:48|988.48
10:05:50|988.48
10:05:51|988.48
10:05:52|988.48
10:05:53|988.48
10:05:54|988.48
10:05:55|988.48
10:05:56|988.48
10:05:57|988.48
10:05:58|988.48
10:05:59|988.48
10:06:00|988.48
10:06:01|988.48
10:06:02|988.48
10:06:03|988.48
10:06:04|988.48
10:06:05|988.48
10:06:06|988.48
10:06:07|988.48
10:06:08|988.48
10:06:09|988.48
10:06:10|988.48
10:06:11|988.48
10:06:12|988.48
10:06:13|988.48
10:06:14|988.48
10:06:15|988.48
10:06:16|988.48
10:06:17|988.48
10:06:18|988.48
10:06:19|988.48
10:06:20|988.48
10:06:21|988.48
10:06:22|988.48
10:06:23|988.48
10:06:24|988.48
10:06:25|988.48
10:06:26|988.48
10:06:27|988.68
10:06:28|988.68
10:06:29|988.74
10:06:31|988.81
10:06:31|988.81
10:06:32|988.64
10:06:33|988.2
10:06:34|988.28
10:06:35|988.17
10:06:36|988.21
10:06:37|988.21
10:06:38|988.21
10:06:39|988.21
10:06:40|988.21
10:06:41|988.21
10:06:42|988.21
10:06:43|988.21
10:06:44|988.2
10:06:46|988.2
10:06:46|988.2
10:06:47|988.2
10:06:48|988.2
10:06:50|988.2
10:06:51|988.2
10:06:52|988.52
10:06:53|988.52
10:06:54|988.52
10:06:55|988.52
10:06:57|988.52
10:06:57|988.52
10:06:59|988.52
10:06:59|988.52
10:07:01|988.52
10:07:02|988.52
10:07:03|988.52
10:07:03|988.52
10:07:05|988.52
10:07:06|988.52
10:07:07|988.52
10:07:08|988.52
10:07:09|988.52
10:07:10|988.52
10:07:11|988.52
10:07:12|988.52
10:07:13|988.52
10:07:14|988.52
10:07:15|988.52
10:07:16|988.52
10:07:17|988.52
10:07:18|988.52
10:07:19|988.52
10:07:20|988.52
10:07:21|988.52
10:07:22|988.52
10:07:23|988.52
10:07:24|988.52
10:07:25|988.52
10:07:26|988.52
10:07:27|988.52
10:07:28|988.52
10:07:29|988.52
10:07:30|988.52
10:07:31|988.52
10:07:32|988.52
10:07:33|988.52
10:07:34|988.52
10:07:35|988.52
10:07:36|988.52
10:07:37|988.52
10:07:38|988.52
10:07:39|988.52
10:07:40|988.52
10:07:41|987.89
10:07:42|987.89
10:07:43|987.89
10:07:44|987.89
10:07:45|987.89
10:07:46|987.89
10:07:47|987.89
10:07:48|987.89
10:07:49|987.89
10:07:50|987.89
10:07:52|986.82
10:07:53|986.82
10:07:54|986.82
10:07:55|987.06
10:07:55|987.06
10:07:57|987.06
10:07:58|987.06
10:07:59|987.06
10:08:00|987.06
10:08:02|987.06
10:08:02|987.06
10:08:04|987.06
10:08:05|987.06
10:08:06|987.06
10:08:07|987.06
10:08:07|987.08
10:08:08|987.08
10:08:09|987.08
10:08:10|987.08
10:08:12|987.08
10:08:12|987.08
10:08:13|987.08
10:08:14|987.08
10:08:15|987.08
10:08:17|987.08
10:08:17|987.08
10:08:19|987.08
10:08:20|987.08
10:08:21|987.08
10:08:22|987.08
10:08:23|987.08
10:08:24|987.08
10:08:25|987.08
10:08:26|987.08
10:08:27|987.08
10:08:28|987.08
10:08:29|987.08
10:08:30|987.08
10:08:31|987.08
10:08:32|987.08
10:08:33|987.08
10:08:34|987.08
10:08:35|987.08
10:08:36|987.08
10:08:37|987.08
10:08:38|987.08
10:08:39|987.08
10:08:40|987.08
10:08:41|987.08
10:08:42|987.08
10:08:43|987.08
10:08:44|986.98
10:08:45|986.98
10:08:46|986.98
10:08:47|986.98
10:08:48|986.98
10:08:49|986.35
10:08:50|986.35
10:08:51|986.35
10:08:52|986.35
10:08:54|986.35
10:08:55|986.35
10:08:57|986.35
10:08:58|986.35
10:08:59|986.35
10:09:00|986.5
10:09:01|986.5
10:09:01|986.5
10:09:03|986.5
10:09:04|986.5
10:09:05|986.5
10:09:06|986.5
10:09:07|986.5
10:09:08|986.5
10:09:09|986.5
10:09:10|986.5
10:09:11|986.5
10:09:12|986.5
10:09:13|986.5
10:09:14|986.5
10:09:15|986.5
10:09:16|986.5
10:09:17|986.5
10:09:18|986.5
10:09:19|986.5
10:09:20|986.5
10:09:21|986.5
10:09:22|986.5
10:09:23|985.27
10:09:24|985.27
10:09:25|985.27
10:09:26|985.27
10:09:27|985.27
10:09:29|985.27
10:09:29|985.27
10:09:30|985.27
10:09:31|985.82
10:09:32|985.77
10:09:33|985.77
10:09:35|985.77
10:09:35|985.77
10:09:36|985.77
10:09:37|985.77
10:09:38|985.77
10:09:40|985.77
10:09:40|985.77
10:09:42|985.77
10:09:42|985.77
10:09:43|985.52
10:09:45|985.52
10:09:45|985.52
10:09:46|985.52
10:09:47|985.52
10:09:48|985.52
10:09:49|985.52
10:09:50|985.52
10:09:51|985.52
10:09:53|985.52
10:09:54|985.52
10:09:56|985.52
10:09:57|985.52
10:09:58|986.94
10:09:58|986.94
10:09:59|986.94
10:10:00|986.94
10:10:01|986.94
10:10:02|986.94
10:10:04|985.36
10:10:04|985.36
10:10:06|985.36
10:10:07|985.36
10:10:08|985.36
10:10:09|985.36
10:10:10|985.36
10:10:11|985.36
10:10:12|985.36
10:10:13|985.36
10:10:14|985.36
10:10:15|985.36
10:10:16|985.36
10:10:17|985.36
10:10:18|985.36
10:10:19|985.36
10:10:20|985.36
10:10:21|985.36
10:10:22|985.36
10:10:23|985.36
10:10:24|985.36
10:10:25|985.36
10:10:26|985.36
10:10:27|985.36
10:10:28|985.36
10:10:29|985.36
10:10:30|985.36
10:10:31|985.36
10:10:32|985.36
10:10:33|985.36
10:10:34|985.36
10:10:36|985.36
10:10:36|985.36
10:10:37|985.36
10:10:39|985.36
10:10:39|985.36
10:10:40|985.36
10:10:41|985.36
10:10:42|985.36
10:10:44|985.36
10:10:44|985.36
10:10:45|985.36
10:10:46|985.36
10:10:47|985.36
10:10:48|985.28
10:10:49|985.32
10:10:50|985.67
10:10:51|985.67
10:10:53|985.67
10:10:53|985.67
10:10:54|985.67
10:10:56|985.67
10:10:58|985.67
10:10:59|985.57
10:11:00|985.57
10:11:01|985.57
10:11:02|985.57
10:11:03|985.57
10:11:05|985.36
10:11:06|985.36
10:11:07|985.32
10:11:09|985.32
10:11:09|985.32
10:11:10|985.32
10:11:11|985.32
10:11:12|985.32
10:11:14|985.32
10:11:15|985.32
10:11:16|985.32
10:11:17|985.32
10:11:18|985.32
10:11:19|985.32
10:11:20|985.32
10:11:21|985.32
10:11:22|985.22
10:11:23|985.22
10:11:24|985.22
10:11:25|985.22
10:11:25|985.22
10:11:27|985.22
10:11:28|985.22
10:11:29|985.22
10:11:30|985.22
10:11:31|985.22
10:11:32|985.22
10:11:32|985.22
10:11:34|985.22
10:11:34|985.22
10:11:35|985.22
10:11:36|985.22
10:11:38|985.22
10:11:39|985.22
10:11:40|985.22
10:11:41|985.22
10:11:42|985.22
10:11:43|985.22
10:11:43|985.22
10:11:45|985.22
10:11:46|985.22
10:11:47|985.22
10:11:48|985.22
10:11:50|985.22
10:11:50|985.22
10:11:51|985.22
10:11:52|985.22
10:11:53|985.22
10:11:54|985.22
10:11:56|985.22
10:11:57|985.22
10:11:58|985.22
10:11:59|985.22
10:12:00|985.22
10:12:01|985.22
10:12:02|985.22
10:12:03|985.22
10:12:04|985.22
10:12:05|985.22
10:12:06|985.22
10:12:07|984.91
10:12:08|984.91
10:12:09|984.74
10:12:10|984.74
10:12:11|984.74
10:12:12|984.74
10:12:13|984.74
10:12:14|984.74
10:12:15|984.74
10:12:16|984.74
10:12:17|984.74
10:12:18|984.74
10:12:19|984.74
10:12:20|984.74
10:12:21|984.74
10:12:22|984.74
10:12:23|984.74
10:12:24|984.74
10:12:25|984.74
10:12:26|984.74
10:12:27|984.74
10:12:28|984.77
10:12:29|984.77
10:12:30|984.77
10:12:31|984.77
10:12:32|984.77
10:12:33|984.77
10:12:34|984.77
10:12:35|984.77
10:12:36|984.77
10:12:37|984.77
10:12:38|984.77
10:12:39|984.77
10:12:40|984.77
10:12:41|984.77
10:12:42|984.77
10:12:43|984.77
10:12:44|984.77
10:12:45|984.77
10:12:46|984.77
10:12:47|984.77
10:12:48|984.77
10:12:49|984.81
10:12:50|984.81
10:12:51|984.81
10:12:52|984.81
10:12:53|984.81
10:12:54|984.81
10:12:55|984.81
10:12:56|984.53
10:12:58|984.53
10:12:58|984.53
10:12:59|984.53
10:13:01|984.53
10:13:02|984.53
10:13:04|984.53
10:13:04|984.53
10:13:06|984.53
10:13:07|984.53
10:13:07|984.53
10:13:09|984.58
10:13:09|984.58
10:13:11|984.58
10:13:12|984.58
10:13:13|984.58
10:13:15|984.58
10:13:15|984.58
10:13:16|984.58
10:13:17|984.9
10:13:19|984.9
10:13:20|984.9
10:13:21|984.9
10:13:22|984.9
10:13:23|984.9
10:13:24|984.9
10:13:25|984.9
10:13:26|984.9
10:13:27|984.9
10:13:28|984.9
10:13:29|984.9
10:13:30|984.9
10:13:31|984.9
10:13:32|984.9
10:13:33|984.9
10:13:34|984.9
10:13:35|984.9
10:13:36|984.9
10:13:37|984.9
10:13:38|984.9
10:13:39|984.9
10:13:40|984.9
10:13:41|984.9
10:13:42|984.9
10:13:43|984.9
10:13:44|984.9
10:13:45|984.9
10:13:46|984.9
10:13:47|984.9
10:13:48|984.9
10:13:49|984.9
10:13:50|984.9
10:13:51|984.9
10:13:52|984.9
10:13:53|984.9
10:13:54|984.9
10:13:55|984.9
10:13:56|984.9
10:13:57|984.9
10:13:59|984.9
10:13:59|984.9
10:14:00|984.9
10:14:01|984.9
10:14:02|984.9
10:14:03|984.9
10:14:04|984.9
10:14:05|984.9
10:14:06|984.9
10:14:07|984.9
10:14:08|984.9
10:14:09|984.9
10:14:11|984.9
10:14:12|984.9
10:14:13|984.9
10:14:14|984.9
10:14:15|984.9
10:14:16|984.9
10:14:16|984.9
10:14:18|984.9
10:14:19|984.9
10:14:19|984.9
10:14:21|984.9
10:14:22|984.9
10:14:23|984.5
10:14:24|984.5
10:14:25|984.5
10:14:26|984.5
10:14:27|984.5
10:14:27|984.5
10:14:29|984.5
10:14:30|984.5
10:14:31|984.5
10:14:31|984.5
10:14:33|984.5
10:14:34|984.5
10:14:35|984.5
10:14:36|984.5
10:14:37|984.5
10:14:38|984.5
10:14:39|984.5
10:14:40|984.5
10:14:41|984.5
10:14:42|984.5
10:14:43|984.5
10:14:44|984.5
10:14:45|984.5
10:14:46|984.5
10:14:47|984.5
10:14:48|984.5
10:14:49|984.5
10:14:50|984.5
10:14:51|984.1
10:14:52|984.1
10:14:53|984.1
10:14:54|984.1
10:14:55|984.1
10:14:56|984.1
10:14:57|984.28
10:14:58|984.28
10:15:00|984.28
10:15:01|984.28
10:15:02|984.28
10:15:03|984.28
10:15:04|984.28
10:15:05|984.28
10:15:06|984.28
10:15:07|984.28
10:15:08|984.28
10:15:09|984.28
10:15:10|984.28
10:15:11|984.28
10:15:12|984.28
10:15:13|984.28
10:15:14|984.28
10:15:15|984.28
10:15:16|984.28
10:15:17|984.28
10:15:18|984.28
10:15:19|984.28
10:15:20|984.28
10:15:21|984.28
10:15:22|984.28
10:15:23|984.28
10:15:24|984.28
10:15:25|984.28
10:15:26|984.28
10:15:27|984.8
10:15:28|984.8
10:15:29|984.8
10:15:30|984.74
10:15:31|984.74
10:15:32|984.74
10:15:33|984.74
10:15:34|984.74
10:15:35|984.74
10:15:36|984.74
10:15:37|984.74
10:15:38|985.05
10:15:39|985.05
10:15:40|985.05
10:15:41|985.05
10:15:42|985.05
10:15:43|985.05
10:15:44|985.05
10:15:45|985.05
10:15:46|985.05
10:15:47|985.05
10:15:48|985.05
10:15:49|985.05
10:15:50|985.05
10:15:51|985.05
10:15:52|985.05
10:15:53|985.05
10:15:54|985.03
10:15:55|984.88
10:15:56|984.88
10:15:57|984.71
10:15:58|984.52
10:15:59|984.52
10:16:01|984.99
10:16:02|984.99
10:16:03|984.99
10:16:04|984.99
10:16:05|984.99
10:16:05|984.99
10:16:06|984.99
10:16:07|984.99
10:16:08|984.99
10:16:09|984.99
10:16:11|984.99
10:16:11|984.99
10:16:12|984.99
10:16:14|984.99
10:16:14|984.99
10:16:16|984.99
10:16:17|984.99
10:16:17|984.99
10:16:19|984.99
10:16:19|984.99
10:16:21|984.99
10:16:21|984.99
10:16:22|984.99
10:16:23|984.99
10:16:25|984.69
10:16:25|984.69
10:16:27|984.69
10:16:27|984.69
10:16:28|984.69
10:16:29|984.69
10:16:30|984.69
10:16:32|984.69
10:16:32|984.69
10:16:34|984.69
10:16:34|984.69
10:16:35|984.69
10:16:37|984.69
10:16:37|984.69
10:16:38|984.69
10:16:39|984.69
10:16:40|984.69
10:16:41|984.69
10:16:42|984.69
10:16:43|984.69
10:16:44|984.69
10:16:45|984.69
10:16:47|984.69
10:16:47|984.69
10:16:48|984.69
10:16:49|984.69
10:16:50|984.69
10:16:51|984.69
10:16:52|984.69
10:16:53|984.64
10:16:55|984.64
10:16:55|984.64
10:16:56|984.64
10:16:57|984.64
10:16:58|984.64
10:16:59|984.64
10:17:01|984.64
10:17:02|984.64
10:17:03|984.64
10:17:05|984.64
10:17:05|984.64
10:17:06|984.64
10:17:07|984.64
10:17:08|984.64
10:17:09|984.64
10:17:10|984.64
10:17:11|984.89
10:17:13|984.89
10:17:14|984.89
10:17:15|984.89
10:17:16|984.89
10:17:17|984.89
10:17:18|984.89
10:17:18|984.89
10:17:20|984.89
10:17:21|984.89
10:17:22|984.89
10:17:23|984.9
10:17:24|984.9
10:17:25|984.9
10:17:26|984.9
10:17:27|984.9
10:17:27|984.9
10:17:28|984.9
10:17:30|984.9
10:17:31|984.9
10:17:32|984.9
10:17:33|984.9
10:17:34|984.9
10:17:35|984.9
10:17:36|984.9
10:17:37|984.9
10:17:37|984.9
10:17:38|984.9
10:17:40|984.9
10:17:40|984.9
10:17:41|984.9
10:17:42|984.9
10:17:44|984.9
10:17:45|984.9
10:17:46|984.9
10:17:46|984.9
10:17:47|984.9
10:17:49|984.9
10:17:50|984.9
10:17:51|984.9
10:17:52|984.9
10:17:53|984.9
10:17:54|984.9
10:17:55|984.9
10:17:56|984.9
10:17:57|984.9
10:17:58|984.9
10:17:59|984.9
10:18:00|984.9
10:18:01|984.9
10:18:03|984.9
10:18:03|984.9
10:18:04|984.9
10:18:06|984.9
10:18:07|984.9
10:18:08|984.9
10:18:09|984.9
10:18:10|984.9
10:18:11|984.9
10:18:12|984.9
10:18:13|984.9
10:18:14|984.9
10:18:15|984.9
10:18:16|984.9
10:18:17|984.9
10:18:18|984.9
10:18:19|984.9
10:18:20|984.9
10:18:21|984.9
10:18:22|984.9
10:18:23|984.9
10:18:24|984.9
10:18:25|984.9
10:18:26|984.9
10:18:27|984.9
10:18:28|984.9
10:18:29|984.9
10:18:30|984.9
10:18:31|984.9
10:18:32|984.9
10:18:33|984.9
10:18:34|984.9
10:18:35|984.9
10:18:36|984.9
10:18:37|984.83
10:18:38|984.83
10:18:39|984.83
10:18:40|984.83
10:18:41|984.83
10:18:42|984.83
10:18:43|984.83
10:18:44|984.83
10:18:45|984.83
10:18:46|984.83
10:18:47|984.83
10:18:48|984.83
10:18:49|984.83
10:18:50|984.83
10:18:51|984.83
10:18:52|984.83
10:18:53|984.83
10:18:54|984.83
10:18:55|984.83
10:18:56|984.83
10:18:57|984.83
10:18:58|984.83
10:18:59|984.83
10:19:00|984.83
10:19:01|984.83
10:19:02|984.83
10:19:04|984.83
10:19:05|984.83
10:19:07|984.83
10:19:08|984.83
10:19:09|984.83
10:19:10|984.83
10:19:11|984.83
10:19:12|984.83
10:19:13|984.83
10:19:14|984.44
10:19:14|984.44
10:19:16|984.44
10:19:17|984.44
10:19:17|984.44
10:19:19|984.44
10:19:20|984.44
10:19:21|984.44
10:19:22|984.44
10:19:23|984.44
10:19:24|984.44
10:19:24|984.44
10:19:26|984.44
10:19:27|984.44
10:19:28|984.44
10:19:29|984.44
10:19:29|984.44
10:19:31|984.44
10:19:31|984.44
10:19:33|984.44
10:19:33|984.44
10:19:35|984.44
10:19:35|984.44
10:19:37|984.44
10:19:38|984.44
10:19:39|984.44
10:19:40|984.44
10:19:41|984.44
10:19:42|984.44
10:19:43|984.44
10:19:43|984.44
10:19:45|984.44
10:19:46|984.44
10:19:47|984.44
10:19:48|984.44
10:19:49|984.44
10:19:50|984.44
10:19:51|984.44
10:19:52|984.44
10:19:53|984.44
10:19:53|984.44
10:19:55|984.44
10:19:56|984.44
10:19:56|984.44
10:19:57|984.44
10:19:59|984.44
10:20:00|984.44
10:20:00|984.44
10:20:01|984.44
10:20:02|984.44
10:20:05|984.44
10:20:05|984.44
10:20:06|984.44
10:20:07|984.44
10:20:08|984.44
10:20:09|984.44
10:20:10|984.44
10:20:11|984.44
10:20:12|984.44
10:20:13|984.44
10:20:14|984.44
10:20:15|984.44
10:20:16|984.44
10:20:17|984.44
10:20:18|984.44
10:20:19|984.44
10:20:20|984.44
10:20:21|984.44
10:20:22|984.44
10:20:23|984.44
10:20:24|984.44
10:20:25|984.44
10:20:26|984.44
10:20:27|984.44
10:20:28|984.44
10:20:29|984.44
10:20:30|984.44
10:20:31|984.44
10:20:32|984.44
10:20:33|984.44
10:20:34|984.44
10:20:35|984.44
10:20:36|984.44
10:20:37|984.44
10:20:38|984.44
10:20:39|984.44
10:20:40|984.44
10:20:41|984.44
10:20:42|984.44
10:20:43|984.44
10:20:44|984.44
10:20:45|984.44
10:20:46|984.44
10:20:47|984.44
10:20:48|984.44
10:20:49|984.44
10:20:50|984.44
10:20:51|984.44
10:20:52|984.44
10:20:53|984.44
10:20:54|984.44
10:20:55|984.44
10:20:56|984.44
10:20:57|984.44
10:20:58|984.44
10:20:59|984.44
10:21:00|984.44
10:21:01|984.44
10:21:02|984.44
10:21:03|984.44
10:21:05|984.44
10:21:06|984.44
10:21:07|984.44
10:21:08|984.44
10:21:09|984.44
10:21:10|984.44
10:21:12|984.44
10:21:12|984.44
10:21:13|984.44
10:21:14|984.44
10:21:16|984.44
10:21:16|984.44
10:21:18|984.44
10:21:18|984.44
10:21:19|984.44
10:21:21|984.44
10:21:22|984.44
10:21:23|984.44
10:21:24|984.44
10:21:25|984.5
10:21:26|984.5
10:21:27|984.5
10:21:28|984.5
10:21:29|984.5
10:21:30|984.5
10:21:31|984.5
10:21:32|984.5
10:21:33|984.5
10:21:34|984.5
10:21:35|984.5
10:21:36|984.5
10:21:37|984.5
10:21:38|984.5
10:21:39|984.5
10:21:40|984.5
10:21:41|984.5
10:21:42|984.5
10:21:43|984.5
10:21:44|984.5
10:21:45|984.5
10:21:47|984.5
10:21:47|984.5
10:21:48|984.5
10:21:49|984.5
10:21:50|984.5
10:21:51|984.5
10:21:52|984.5
10:21:54|984.5
10:21:54|984.5
10:21:55|984.5
10:21:57|984.5
10:21:58|984.5
10:21:59|984.5
10:22:00|984.5
10:22:01|984.5
10:22:02|984.5
10:22:03|984.5
10:22:04|984.5
10:22:05|984.5
10:22:06|984.5
10:22:07|984.5
10:22:08|984.5
10:22:09|984.5
10:22:10|984.5
10:22:11|984.5
10:22:13|984.74
10:22:14|984.74
10:22:15|984.74
10:22:16|984.74
10:22:17|984.74
10:22:18|984.74
10:22:19|984.74
10:22:20|984.74
10:22:21|984.74
10:22:22|984.74
10:22:23|984.74
10:22:24|984.74
10:22:25|984.74
10:22:26|984.74
10:22:27|984.74
10:22:28|984.74
10:22:29|984.74
10:22:30|984.74
10:22:31|984.74
10:22:32|984.74
10:22:33|984.74
10:22:34|984.74
10:22:35|984.74
10:22:36|984.74
10:22:37|984.74
10:22:38|984.74
10:22:39|984.74
10:22:40|984.74
10:22:41|984.74
10:22:42|984.74
10:22:43|984.74
10:22:44|984.74
10:22:45|984.7
10:22:46|984.7
10:22:48|984.7
10:22:48|984.7
10:22:49|984.7
10:22:50|984.7
10:22:51|984.7
10:22:52|984.7
10:22:53|984.7
10:22:54|984.7
10:22:55|984.7
10:22:56|984.7
10:22:57|984.7
10:22:58|984.7
10:22:59|984.71
10:23:00|984.71
10:23:01|984.86
10:23:02|984.86
10:23:03|984.86
10:23:04|984.86
10:23:05|984.86
10:23:07|984.86
10:23:08|984.86
10:23:09|984.86
10:23:10|984.86
10:23:11|984.86
10:23:12|984.86
10:23:14|984.86
10:23:15|984.86
10:23:16|984.86
10:23:16|984.86
10:23:17|984.86
10:23:18|984.86
10:23:19|984.86
10:23:21|984.86
10:23:22|984.86
10:23:23|984.86
10:23:23|984.86
10:23:25|984.86
10:23:26|984.86
10:23:27|984.86
10:23:28|984.86
10:23:29|984.86
10:23:30|984.86
10:23:31|984.86
10:23:32|984.86
10:23:32|984.86
10:23:33|984.86
10:23:34|984.86
10:23:36|984.86
10:23:37|984.86
10:23:37|984.86
10:23:39|984.86
10:23:39|984.86
10:23:41|984.86
10:23:42|984.86
10:23:43|984.86
10:23:43|984.86
10:23:45|984.86
10:23:46|984.86
10:23:46|984.86
10:23:48|984.86
10:23:49|984.86
10:23:49|984.86
10:23:51|984.86
10:23:52|984.86
10:23:52|984.86
10:23:54|984.86
10:23:54|984.86
10:23:55|984.86
10:23:56|984.86
10:23:57|984.86
10:23:59|984.86
10:24:00|984.86
10:24:01|984.86
10:24:02|984.86
10:24:03|984.86
10:24:04|984.86
10:24:05|984.86
10:24:06|984.86
10:24:08|984.86
10:24:09|984.85
10:24:10|984.85
10:24:11|984.85
10:24:13|984.85
10:24:13|984.85
10:24:15|984.85
10:24:16|984.85
10:24:16|984.85
10:24:17|984.85
10:24:19|984.85
10:24:20|984.85
10:24:21|984.85
10:24:21|984.85
10:24:22|984.85
10:24:24|984.85
10:24:24|984.85
10:24:25|984.85
10:24:27|984.85
10:24:28|984.85
10:24:28|984.85
10:24:29|984.85
10:24:31|984.85
10:24:32|984.85
10:24:33|984.85
10:24:34|984.85
10:24:35|984.85
10:24:36|984.85
10:24:36|984.85
10:24:37|984.85
10:24:38|984.85
10:24:40|984.85
10:24:41|984.85
10:24:41|984.85
10:24:42|984.85
10:24:43|984.85
10:24:44|984.85
10:24:46|984.85
10:24:46|984.85
10:24:47|984.85
10:24:49|985.51
10:24:49|985.51
10:24:51|985.51
10:24:51|985.51
10:24:53|985.51
10:24:53|985.51
10:24:55|985.51
10:24:56|985.51
10:24:56|985.51
10:24:58|985.51
10:24:59|985.51
10:25:00|985.51
10:25:01|985.51
10:25:02|985.51
10:25:03|985.51
10:25:04|985.51
10:25:05|985.51
10:25:06|985.51
10:25:07|985.51
10:25:08|985.51
10:25:10|985.51
10:25:10|985.51
10:25:12|985.51
10:25:13|985.51
10:25:13|985.51
10:25:14|985.51
10:25:15|985.51
10:25:17|985.51
10:25:17|985.51
10:25:18|985.51
10:25:20|985.51
10:25:21|985.51
10:25:21|985.51
10:25:23|985.51
10:25:23|985.51
10:25:25|985.51
10:25:25|985.51
10:25:26|985.51
10:25:27|985.51
10:25:29|985.51
10:25:29|985.51
10:25:30|985.51
10:25:31|985.51
10:25:32|985.51
10:25:33|985.51
10:25:34|985.51
10:25:35|985.51
10:25:36|985.51
10:25:37|985.51
10:25:38|985.51
10:25:40|985.51
10:25:40|985.51
10:25:42|985.51
10:25:42|985.51
10:25:43|985.51
10:25:44|985.51
10:25:46|985.51
10:25:46|985.51
10:25:47|985.51
10:25:49|985.51
10:25:49|985.51
10:25:50|985.51
10:25:52|985.51
10:25:52|985.51
10:25:53|985.51
10:25:54|985.51
10:25:56|985.51
10:25:56|985.51
10:25:57|985.51
10:25:58|985.51
10:25:59|985.51
10:26:01|985.51
10:26:01|985.51
10:26:03|985.51
10:26:03|985.51
10:26:04|985.51
10:26:05|985.51
10:26:06|985.51
10:26:07|985.51
10:26:08|985.51
10:26:10|985.51
10:26:12|985.51
10:26:13|985.51
10:26:14|985.51
10:26:15|985.51
10:26:16|985.51
10:26:17|985.51
10:26:18|985.51
10:26:19|985.51
10:26:20|985.51
10:26:21|985.51
10:26:22|985.51
10:26:23|985.51
10:26:24|985.51
10:26:25|985.51
10:26:26|985.51
10:26:27|985.51
10:26:28|985.51
10:26:29|985.51
10:26:30|985.51
10:26:31|985.51
10:26:32|985.51
10:26:33|985.51
10:26:34|985.51
10:26:35|985.51
10:26:36|985.51
10:26:37|985.51
10:26:38|985.51
10:26:39|985.51
10:26:40|985.51
10:26:41|985.51
10:26:42|985.51
10:26:43|985.51
10:26:44|985.51
10:26:45|985.51
10:26:46|985.51
10:26:47|985.51
10:26:48|985.51
10:26:49|985.51
10:26:50|985.51
10:26:51|985.51
10:26:52|985.51
10:26:53|985.51
10:26:54|985.51
10:26:55|985.51
10:26:56|985.51
10:26:57|985.51
10:26:58|985.51
10:26:59|985.51
10:27:00|985.51
10:27:01|985.51
10:27:02|985.51
10:27:03|985.51
10:27:04|985.51
10:27:05|985.51
10:27:07|985.51
10:27:07|985.51
10:27:08|985.51
10:27:09|985.51
10:27:11|985.51
10:27:13|985.51
10:27:13|985.51
10:27:14|985.51
10:27:15|985.51
10:27:16|985.51
10:27:17|985.51
10:27:18|985.51
10:27:19|985.51
10:27:21|985.51
10:27:22|985.51
10:27:23|985.51
10:27:24|985.51
10:27:25|985.51
10:27:26|985.51
10:27:27|985.35
10:27:28|985.35
10:27:29|985.35
10:27:30|985.35
10:27:31|985.35
10:27:32|985.35
10:27:33|985.35
10:27:34|985.35
10:27:35|985.35
10:27:36|985.35
10:27:37|985.35
10:27:38|985.35
10:27:39|985.35
10:27:40|985.35
10:27:41|985.35
10:27:42|985.35
10:27:43|985.35
10:27:44|985.35
10:27:45|985.35
10:27:46|985.35
10:27:47|985.35
10:27:48|985.35
10:27:49|985.35
10:27:50|985.35
10:27:51|985.35
10:27:52|985.35
10:27:53|985.35
10:27:54|985.35
10:27:55|985.35
10:27:56|985.35
10:27:57|985.35
10:27:58|985.35
10:27:59|985.35
10:28:00|985.35
10:28:01|985.35
10:28:02|985.35
10:28:03|985.35
10:28:04|985.35
10:28:06|985.35
10:28:06|985.35
10:28:07|985.35
10:28:08|985.35
10:28:09|985.35
10:28:10|985.35
10:28:12|985.35
10:28:13|985.35
10:28:15|985.35
10:28:16|985.35
10:28:17|985.35
10:28:18|985.35
10:28:19|985.35
10:28:20|985.35
10:28:21|985.35
10:28:22|985.35
10:28:23|985.35
10:28:24|985.35
10:28:25|985.35
10:28:26|985.35
10:28:27|985.35
10:28:28|985.35
10:28:29|985.35
10:28:30|985.35
10:28:31|985.35
10:28:32|985.35
10:28:33|985.35
10:28:34|985.35
10:28:35|985.35
10:28:36|985.35
10:28:37|985.35
10:28:38|985.35
10:28:39|985.35
10:28:40|985.35
10:28:41|985.35
10:28:42|985.35
10:28:43|985.35
10:28:44|985.35
10:28:45|985.35
10:28:46|985.35
10:28:47|985.35
10:28:48|985.35
10:28:49|985.35
10:28:50|985.35
10:28:51|985.35
10:28:52|985.35
10:28:53|985.35
10:28:54|985.35
10:28:55|985.35
10:28:56|985.35
10:28:58|985.35
10:28:58|985.35
10:28:59|985.35
10:29:00|985.35
10:29:01|985.35
10:29:02|985.35
10:29:03|985.35
10:29:04|985.35
10:29:05|985.35
10:29:06|985.35
10:29:07|985.35
10:29:08|985.35
10:29:09|985.35
10:29:11|985.35
10:29:12|985.35
10:29:12|985.35
10:29:15|985.35
10:29:15|985.35
10:29:16|985.35
10:29:17|985.35
10:29:18|985.35
10:29:19|985.35
10:29:21|985.35
10:29:22|985.35
10:29:22|985.35
10:29:24|985.35
10:29:25|985.35
10:29:26|985.35
10:29:27|985.35
10:29:28|985.35
10:29:29|985.35
10:29:29|985.35
10:29:31|985.35
10:29:32|985.35
10:29:33|985.35
10:29:34|985.35
10:29:35|985.35
10:29:35|985.35
10:29:37|985.35
10:29:38|985.35
10:29:38|985.35
10:29:40|985.35
10:29:41|985.35
10:29:42|985.35
10:29:43|985.35
10:29:44|985.35
10:29:44|985.35
10:29:46|985.35
10:29:47|985.35
10:29:48|985.35
10:29:49|985.35
10:29:50|985.35
10:29:50|985.35
10:29:52|985.35
10:29:53|985.35
10:29:54|985.35
10:29:55|985.35
10:29:56|985.35
10:29:57|985.35
10:29:58|985.35
10:29:59|985.35
10:29:59|985.35
10:30:01|985.35
10:30:01|985.35
10:30:03|985.35
10:30:04|985.35
10:30:04|985.35
10:30:06|985.35
10:30:07|985.35
10:30:08|985.35
10:30:08|985.35
10:30:10|985.35
10:30:11|985.35
10:30:12|985.35
10:30:13|985.35
10:30:13|985.35
10:30:15|985.35
10:30:17|985.35
10:30:18|985.35
10:30:19|985.35
10:30:20|985.35
10:30:21|985.35
10:30:21|985.35
10:30:22|985.35
10:30:24|985.35
10:30:25|985.35
10:30:26|985.35
10:30:27|985.35
10:30:28|985.35
10:30:29|985.35
10:30:30|985.35
10:30:31|985.35
10:30:32|985.35
10:30:33|985.35
10:30:34|985.35
10:30:35|985.35
10:30:36|985.35
10:30:37|985.35
10:30:38|985.35
10:30:39|985.35
10:30:40|985.35
10:30:41|985.35
10:30:42|985.35
10:30:43|985.35
10:30:44|986.9
10:30:45|986.9
10:30:46|986.9
10:30:47|986.9
10:30:48|986.9
10:30:49|986.9
10:30:50|986.9
10:30:51|986.9
10:30:52|986.9
10:30:53|986.9
10:30:54|986.9
10:30:55|986.9
10:30:56|986.9
10:30:57|986.9
10:30:58|986.9
10:30:59|986.9
10:31:00|986.9
10:31:01|986.9
10:31:02|986.9
10:31:03|986.9
10:31:04|986.9
10:31:05|986.9
10:31:06|986.9
10:31:07|986.9
10:31:08|986.9
10:31:09|986.9
10:31:10|986.9
10:31:11|986.9
10:31:12|986.9
10:31:13|986.9
10:31:14|986.9
10:31:15|986.9
10:31:17|986.9
10:31:17|986.9
10:31:18|986.9
10:31:19|986.9
10:31:20|986.9
10:31:21|986.9
10:31:22|986.9
10:31:23|986.9
10:31:24|986.9
10:31:25|986.9
10:31:26|986.9
10:31:27|986.9
10:31:28|986.9
10:31:29|987.06
10:31:30|987.06
10:31:31|987.06
10:31:32|987.06
10:31:33|987.06
10:31:34|987.06
10:31:35|987.06
10:31:36|987.06
10:31:37|987.06
10:31:38|987.06
10:31:39|987.06
10:31:40|987.06
10:31:41|987.06
10:31:42|987.06
10:31:43|987.06
10:31:44|987.06
10:31:46|987.06
10:31:47|987.06
10:31:48|987.06
10:31:49|987.06
10:31:50|987.06
10:31:51|987.06
10:31:52|985.14
10:31:53|985.28
10:31:54|985.28
10:31:55|985.28
10:31:56|985.28
10:31:57|985.28
10:31:58|985.28
10:31:59|985.28
10:32:00|985.28
10:32:01|985.28
10:32:02|985.28
10:32:03|985.28
10:32:04|985.28
10:32:05|985.28
10:32:06|985.28
10:32:07|985.28
10:32:08|985.28
10:32:10|985.28
10:32:10|985.28
10:32:11|985.28
10:32:12|985.28
10:32:13|985.28
10:32:14|985.28
10:32:16|985.28
10:32:17|985.28
10:32:19|985.28
10:32:19|985.28
10:32:20|985.28
10:32:21|985.28
10:32:22|985.28
10:32:23|985.28
10:32:24|985.28
10:32:25|985.28
10:32:26|985.28
10:32:27|985.28
10:32:28|985.28
10:32:29|985.28
10:32:30|985.28
10:32:31|985.28
10:32:32|985.28
10:32:33|985.28
10:32:34|985.28
10:32:35|985.28
10:32:36|985.28
10:32:37|985.28
10:32:38|985.28
10:32:39|985.28
10:32:40|985.28
10:32:41|985.28
10:32:42|985.28
10:32:43|985.28
10:32:44|985.28
10:32:45|985.28
10:32:46|985.28
10:32:47|985.28
10:32:48|985.28
10:32:49|985.28
10:32:50|985.28
10:32:51|985.28
10:32:52|985.28
10:32:53|985.28
10:32:54|985.28
10:32:55|985.28
10:32:56|985.28
10:32:57|985.28
10:32:58|985.28
10:32:59|985.28
10:33:00|985.28
10:33:01|985.28
10:33:02|985.28
10:33:03|985.28
10:33:04|985.28
10:33:05|985.28
10:33:06|985.28
10:33:07|985.28
10:33:08|985.28
10:33:09|985.28
10:33:10|985.28
10:33:11|985.28
10:33:12|985.28
10:33:13|985.28
10:33:14|985.28
10:33:15|985.28
10:33:17|985.28
10:33:18|985.28
10:33:19|985.28
10:33:20|985.28
10:33:21|985.28
10:33:22|985.28
10:33:23|985.28
10:33:24|985.28
10:33:25|985.28
10:33:26|985.28
10:33:27|985.28
10:33:28|985.28
10:33:29|985.28
10:33:30|985.28
10:33:31|985.28
10:33:32|985.28
10:33:33|985.28
10:33:34|985.28
10:33:35|985.28
10:33:36|985.28
10:33:37|985.28
10:33:38|985.28
10:33:39|985.28
10:33:40|985.28
10:33:41|985.28
10:33:42|985.28
10:33:43|985.28
10:33:44|985.28
10:33:45|985.28
10:33:46|985.28
10:33:47|985.28
10:33:48|985.75
10:33:49|985.75
10:33:50|986.02
10:33:51|986.02
10:33:52|985.82
10:33:53|985.82
10:33:54|985.82
10:33:55|985.82
10:33:56|985.82
10:33:57|985.82
10:33:58|985.82
10:33:59|985.82
10:34:00|985.82
10:34:01|985.82
10:34:02|985.82
10:34:03|985.82
10:34:04|985.82
10:34:05|985.82
10:34:06|985.82
10:34:07|985.82
10:34:08|985.82
10:34:09|985.82
10:34:10|985.82
10:34:11|985.82
10:34:12|985.82
10:34:13|985.82
10:34:14|985.82
10:34:15|985.82
10:34:16|985.82
10:34:17|985.82
10:34:18|985.82
10:34:20|985.82
10:34:20|985.82
10:34:21|985.82
10:34:23|985.82
10:34:24|985.82
10:34:25|985.82
10:34:26|985.82
10:34:27|985.82
10:34:28|985.82
10:34:29|985.82
10:34:30|985.82
10:34:32|985.82
10:34:32|985.82
10:34:33|985.82
10:34:34|985.82
10:34:35|985.82
10:34:37|985.82
10:34:37|985.82
10:34:39|985.82
10:34:39|985.82
10:34:40|985.82
10:34:42|985.82
10:34:43|985.82
10:34:44|985.82
10:34:44|985.82
10:34:46|985.82
10:34:47|985.82
10:34:48|985.82
10:34:49|985.82
10:34:50|985.82
10:34:51|985.82
10:34:51|985.82
10:34:53|985.82
10:34:53|985.82
10:34:55|985.82
10:34:55|985.82
10:34:57|985.82
10:34:57|985.82
10:34:59|985.82
10:35:00|985.82
10:35:01|985.82
10:35:02|985.82
10:35:03|985.82
10:35:04|985.82
10:35:04|985.82
10:35:05|985.82
10:35:07|985.82
10:35:07|985.82
10:35:09|985.82
10:35:10|985.82
10:35:11|985.82
10:35:12|985.82
10:35:12|985.82
10:35:13|985.82
10:35:15|985.82
10:35:16|985.82
10:35:17|985.82
10:35:17|985.82
10:35:20|985.82
10:35:20|985.82
10:35:22|985.82
10:35:23|985.82
10:35:24|985.82
10:35:24|985.82
10:35:26|985.82
10:35:27|985.82
10:35:28|985.82
10:35:29|985.82
10:35:30|985.82
10:35:31|985.82
10:35:32|985.82
10:35:32|985.82
10:35:33|985.82
10:35:35|985.82
10:35:36|985.82
10:35:37|985.82
10:35:38|985.82
10:35:38|985.82
10:35:40|985.82
10:35:41|985.82
10:35:42|985.82
10:35:42|985.82
10:35:44|985.82
10:35:45|985.82
10:35:46|985.82
10:35:47|985.82
10:35:47|985.82
10:35:49|985.82
10:35:50|985.82
10:35:50|985.82
10:35:52|985.82
10:35:52|985.82
10:35:54|985.82
10:35:55|985.82
10:35:56|985.82
10:35:56|985.82
10:35:57|985.82
10:35:59|985.82
10:35:59|985.82
10:36:00|985.82
10:36:02|985.82
10:36:03|985.82
10:36:04|985.82
10:36:05|985.82
10:36:06|985.82
10:36:07|985.82
10:36:08|985.82
10:36:09|985.82
10:36:10|985.82
10:36:10|985.82
10:36:12|985.82
10:36:13|985.82
10:36:14|985.82
10:36:15|985.82
10:36:15|985.82
10:36:16|985.82
10:36:17|985.82
10:36:19|985.82
10:36:20|985.82
10:36:21|985.82
10:36:22|985.82
10:36:24|985.82
10:36:24|985.82
10:36:25|985.82
10:36:26|985.82
10:36:27|985.82
10:36:28|985.82
10:36:29|985.82
10:36:30|985.82
10:36:31|985.82
10:36:33|985.82
10:36:33|985.82
10:36:34|985.82
10:36:36|985.82
10:36:37|985.82
10:36:38|985.82
10:36:39|985.82
10:36:40|985.82
10:36:41|985.82
10:36:42|985.82
10:36:43|985.82
10:36:44|985.82
10:36:45|985.82
10:36:46|985.82
10:36:47|985.82
10:36:48|985.82
10:36:49|985.82
10:36:50|985.82
10:36:51|985.82
10:36:52|985.82
10:36:53|985.82
10:36:54|985.82
10:36:55|985.82
10:36:56|985.82
10:36:57|985.82
10:36:58|985.82
10:36:59|985.82
10:37:00|985.57
10:37:01|985.57
10:37:03|985.57
10:37:03|985.57
10:37:04|985.57
10:37:05|985.57
10:37:06|985.57
10:37:07|985.57
10:37:08|985.57
10:37:09|985.57
10:37:10|985.57
10:37:11|985.57
10:37:12|985.57
10:37:13|985.57
10:37:14|985.57
10:37:16|985.57
10:37:16|985.57
10:37:17|985.57
10:37:18|985.57
10:37:19|985.57
10:37:21|985.57
10:37:23|985.57
10:37:24|985.57
10:37:25|985.57
10:37:26|986.23
10:37:27|986.23
10:37:28|986.23
10:37:29|986.23
10:37:30|986.23
10:37:32|986.23
10:37:32|986.23
10:37:33|986.23
10:37:34|986.23
10:37:35|986.23
10:37:36|986.23
10:37:37|986.23
10:37:38|986.23
10:37:39|986.23
10:37:40|986.23
10:37:41|986.23
10:37:42|986.23
10:37:43|986.23
10:37:44|986.23
10:37:45|986.23
10:37:46|986.23
10:37:47|986.23
10:37:48|986.23
10:37:49|986.23
10:37:50|986.23
10:37:51|986.23
10:37:52|986.23
10:37:53|986.23
10:37:54|986.23
10:37:55|986.23
10:37:56|986.23
10:37:57|986.23
10:37:58|986.23
10:37:59|985.76
10:38:00|985.76
10:38:02|985.76
10:38:02|985.76
10:38:03|985.76
10:38:04|985.76
10:38:05|985.76
10:38:06|985.76
10:38:07|985.76
10:38:08|985.76
10:38:09|985.76
10:38:10|985.76
10:38:11|985.76
10:38:12|986.36
10:38:13|986.36
10:38:14|986.36
10:38:15|986.36
10:38:17|986.36
10:38:17|986.36
10:38:18|986.36
10:38:19|986.36
10:38:20|986.36
10:38:22|986.31
10:38:24|986.31
10:38:24|986.31
10:38:26|986.31
10:38:28|986.31
10:38:29|986.31
10:38:29|986.31
10:38:30|986.31
10:38:32|986.31
10:38:32|986.31
10:38:33|986.31
10:38:35|986.31
10:38:36|986.31
10:38:36|986.31
10:38:38|986.31
10:38:38|986.31
10:38:39|986.31
10:38:40|986.31
10:38:41|986.31
10:38:43|986.31
10:38:43|986.31
10:38:45|986.31
10:38:45|986.31
10:38:46|986.31
10:38:47|986.31
10:38:48|986.31
10:38:50|986.31
10:38:51|986.31
10:38:52|986.31
10:38:53|986.31
10:38:55|986.31
10:38:55|986.31
10:38:56|986.31
10:38:57|986.31
10:38:58|986.31
10:38:59|986.31
10:39:00|986.31
10:39:01|986.31
10:39:02|986.31
10:39:03|986.31
10:39:04|986.31
10:39:05|986.31
10:39:06|986.31
10:39:07|986.31
10:39:08|986.31
10:39:09|986.31
10:39:10|986.31
10:39:11|986.31
10:39:12|986.31
10:39:13|986.31
10:39:14|986.31
10:39:15|986.31
10:39:16|986.31
10:39:18|986.31
10:39:18|986.31
10:39:19|986.31
10:39:20|986.31
10:39:22|986.31
10:39:23|986.31
10:39:24|986.31
10:39:25|986.31
10:39:26|986.31
10:39:27|986.31
10:39:29|986.31
10:39:29|986.31
10:39:31|986.31
10:39:33|986.31
10:39:33|986.31
10:39:34|986.31
10:39:35|986.31
10:39:36|986.31
10:39:37|986.31
10:39:38|986.31
10:39:39|986.31
10:39:40|986.31
10:39:41|986.31
10:39:42|986.31
10:39:43|986.31
10:39:44|986.31
10:39:45|986.31
10:39:46|986.31
10:39:47|986.31
10:39:48|986.31
10:39:49|986.31
10:39:50|986.31
10:39:51|986.31
10:39:53|986.31
10:39:54|986.31
10:39:55|986.31
10:39:56|986.31
10:39:57|986.31
10:39:58|986.31
10:39:59|986.31
10:40:00|986.31
10:40:01|986.31
10:40:02|986.31
10:40:03|986.31
10:40:04|986.31
10:40:05|986.31
10:40:06|986.31
10:40:07|986.31
10:40:08|986.31
10:40:09|986.31
10:40:10|986.31
10:40:11|986.31
10:40:12|986.31
10:40:13|986.31
10:40:14|986.31
10:40:15|986.31
10:40:16|986.31
10:40:17|986.31
10:40:18|986.31
10:40:19|986.31
10:40:20|986.31
10:40:21|986.31
10:40:23|986.31
10:40:24|986.31
10:40:25|986.31
10:40:26|986.31
10:40:26|986.31
10:40:28|986.31
10:40:28|986.31
10:40:30|986.31
10:40:31|986.31
10:40:32|986.31
10:40:33|986.31
10:40:34|986.31
10:40:35|986.31
10:40:36|986.31
10:40:37|986.31
10:40:38|986.31
10:40:39|986.31
10:40:40|986.31
10:40:41|986.31
10:40:42|986.31
10:40:43|986.31
10:40:44|986.31
10:40:45|986.31
10:40:46|986.31
10:40:47|986.31
10:40:48|986.31
10:40:49|986.31
10:40:50|986.31
10:40:51|986.31
10:40:52|986.31
10:40:53|986.31
10:40:54|986.31
10:40:55|986.31
10:40:56|986.31
10:40:57|986.31
10:40:59|986.31
10:41:00|986.31
10:41:01|986.31
10:41:01|986.31
10:41:03|986.31
10:41:04|986.31
10:41:05|986.31
10:41:06|986.31
10:41:07|986.31
10:41:08|986.31
10:41:09|986.31
10:41:10|986.31
10:41:11|986.31
10:41:12|986.31
10:41:13|986.31
10:41:14|986.31
10:41:15|986.31
10:41:16|986.31
10:41:17|986.31
10:41:18|986.31
10:41:19|986.31
10:41:20|986.31
10:41:21|986.31
10:41:22|986.31
10:41:23|986.31
10:41:24|986.31
10:41:25|986.31
10:41:26|986.31
10:41:28|986.31
10:41:29|986.31
10:41:29|986.31
10:41:31|986.31
10:41:32|986.31
10:41:32|986.31
10:41:33|986.31
10:41:34|986.31
10:41:35|986.31
10:41:36|986.31
10:41:37|986.31
10:41:39|986.31
10:41:40|986.31
10:41:40|986.31
10:41:41|986.31
10:41:43|986.31
10:41:43|986.31
10:41:44|986.31
10:41:45|986.31
10:41:46|986.31
10:41:47|986.31
10:41:48|986.31
10:41:50|986.31
10:41:50|986.31
10:41:52|986.31
10:41:52|986.31
10:41:54|986.31
10:41:54|986.31
10:41:56|986.31
10:41:56|986.31
10:41:58|986.31
10:41:58|986.31
10:41:59|986.31
10:42:01|986.31
10:42:02|986.75
10:42:03|986.75
10:42:04|986.75
10:42:06|986.75
10:42:06|986.75
10:42:07|986.99
10:42:08|986.99
10:42:09|986.99
10:42:10|986.99
10:42:11|986.99
10:42:12|986.99
10:42:14|986.99
10:42:15|986.99
10:42:15|986.99
10:42:16|986.99
10:42:17|986.99
10:42:18|986.99
10:42:19|986.99
10:42:20|986.99
10:42:22|986.99
10:42:23|987.43
10:42:23|987.43
10:42:24|987.43
10:42:26|987.43
10:42:28|987.43
10:42:29|987.43
10:42:29|987.43
10:42:31|987.43
10:42:31|987.43
10:42:32|987.23
10:42:34|987.23
10:42:35|987.23
10:42:36|987.23
10:42:37|987.23
10:42:38|987.23
10:42:39|987.23
10:42:40|987.23
10:42:41|987.23
10:42:42|987.23
10:42:43|987.23
10:42:44|987.23
10:42:45|987.23
10:42:46|987.23
10:42:47|986.92
10:42:48|986.92
10:42:49|986.92
10:42:50|986.92
10:42:51|986.92
10:42:52|986.92
10:42:53|986.92
10:42:54|986.92
10:42:55|986.92
10:42:56|986.92
10:42:57|986.92
10:42:58|986.92
10:42:59|986.92
10:43:00|986.92
10:43:01|986.92
10:43:02|986.92
10:43:03|986.92
10:43:04|986.92
10:43:05|986.92
10:43:06|986.92
10:43:07|986.92
10:43:08|986.92
10:43:09|986.92
10:43:10|986.92
10:43:11|986.92
10:43:12|986.92
10:43:13|986.92
10:43:14|986.92
10:43:15|986.92
10:43:16|986.92
10:43:17|986.92
10:43:18|986.92
10:43:19|986.92
10:43:20|986.92
10:43:21|986.92
10:43:23|986.92
10:43:23|986.92
10:43:24|986.92
10:43:25|986.92
10:43:27|986.92
10:43:28|986.92
10:43:29|986.92
10:43:30|986.92
10:43:31|986.92
10:43:33|986.92
10:43:34|986.92
10:43:35|986.92
10:43:36|986.92
10:43:37|986.92
10:43:38|986.92
10:43:39|986.92
10:43:40|986.92
10:43:41|986.92
10:43:41|986.92
10:43:43|986.92
10:43:44|986.92
10:43:45|986.92
10:43:46|986.92
10:43:47|986.92
10:43:48|986.92
10:43:49|986.92
10:43:50|986.92
10:43:51|986.92
10:43:52|986.92
10:43:53|986.76
10:43:54|986.76
10:43:55|986.76
10:43:56|986.76
10:43:57|986.76
10:43:58|986.76
10:43:59|986.76
10:44:00|986.76
10:44:01|986.76
10:44:02|986.76
10:44:03|986.76
10:44:04|986.76
10:44:05|986.76
10:44:06|986.76
10:44:07|986.76
10:44:08|986.76
10:44:09|986.76
10:44:10|986.76
10:44:11|986.76
10:44:12|986.76
10:44:13|986.76
10:44:14|986.76
10:44:15|986.76
10:44:16|986.76
10:44:17|986.76
10:44:18|986.76
10:44:19|986.76
10:44:20|986.76
10:44:21|986.76
10:44:22|986.76
10:44:23|986.76
10:44:24|986.76
10:44:25|986.76
10:44:27|986.76
10:44:28|986.76
10:44:30|986.76
10:44:30|986.76
10:44:31|986.76
10:44:32|986.76
10:44:33|986.76
10:44:34|986.76
10:44:35|986.76
10:44:36|986.49
10:44:37|986.49
10:44:38|986.49
10:44:39|986.49
10:44:40|986.49
10:44:41|986.54
10:44:42|986.54
10:44:43|986.54
10:44:44|986.54
10:44:45|986.54
10:44:46|986.54
10:44:47|986.54
10:44:49|986.54
10:44:49|986.54
10:44:50|986.54
10:44:51|986.54
10:44:52|986.54
10:44:54|986.54
10:44:55|986.54
10:44:56|986.74
10:44:57|986.74
10:44:58|986.74
10:44:59|986.74
10:45:00|986.74
10:45:01|986.74
10:45:02|986.74
10:45:03|986.74
10:45:04|986.74
10:45:05|986.74
10:45:06|986.74
10:45:07|986.74
10:45:08|986.74
10:45:09|986.74
10:45:10|986.74
10:45:11|986.74
10:45:12|986.74
10:45:13|986.74
10:45:14|986.74
10:45:15|986.74
10:45:16|986.74
10:45:17|986.74
10:45:18|986.74
10:45:19|986.74
10:45:20|986.74
10:45:21|986.74
10:45:22|986.74
10:45:23|986.74
10:45:24|986.74
10:45:25|986.74
10:45:26|986.74
10:45:27|986.74
10:45:29|986.74
10:45:29|986.74
10:45:31|986.74
10:45:32|986.74
10:45:33|986.74
10:45:34|986.74
10:45:34|986.74
10:45:36|986.74
10:45:37|986.74
10:45:38|986.74
10:45:39|986.74
10:45:40|986.74
10:45:41|986.74
10:45:42|986.74
10:45:42|986.74
10:45:44|986.74
10:45:45|986.74
10:45:46|986.74
10:45:46|986.74
10:45:48|986.74
10:45:48|986.74
10:45:50|986.74
10:45:51|986.74
10:45:51|986.74
10:45:52|986.74
10:45:54|986.74
10:45:55|986.74
10:45:56|986.74
10:45:57|986.74
10:45:58|986.74
10:45:59|986.74
10:46:00|986.74
10:46:01|986.74
10:46:02|986.74
10:46:04|986.74
10:46:04|986.74
10:46:05|986.74
10:46:07|986.74
10:46:08|986.74
10:46:09|986.74
10:46:10|986.74
10:46:11|986.74
10:46:13|986.74
10:46:13|986.74
10:46:14|987.54
10:46:15|987.54
10:46:16|987.54
10:46:17|987.54
10:46:18|987.54
10:46:19|987.54
10:46:20|987.54
10:46:21|987.54
10:46:22|987.54
10:46:23|987.54
10:46:24|987.54
10:46:25|987.54
10:46:26|987.54
10:46:27|987.54
10:46:28|987.54
10:46:29|987.54
10:46:31|987.54
10:46:32|987.54
10:46:33|987.54
10:46:34|987.54
10:46:35|987.54
10:46:36|987.54
10:46:37|987.54
10:46:38|987.54
10:46:39|987.54
10:46:39|987.54
10:46:41|987.54
10:46:42|987.54
10:46:43|987.54
10:46:44|987.54
10:46:44|987.54
10:46:46|987.08
10:46:47|987.08
10:46:47|987.08
10:46:49|987.08
10:46:50|987.08
10:46:52|987.08
10:46:52|987.08
10:46:53|987.08
10:46:54|987.08
10:46:55|987.08
10:46:56|987.08
10:46:57|987.08
10:46:58|987.08
10:46:59|987.08
10:47:00|987.26
10:47:01|987.26
10:47:02|987.26
10:47:03|987.26
10:47:04|987.26
10:47:05|987.26
10:47:06|987.26
10:47:07|987.26
10:47:08|987.26
10:47:09|987.26
10:47:10|987.26
10:47:11|987.26
10:47:12|987.26
10:47:13|987.26
10:47:14|987.26
10:47:15|987.26
10:47:16|987.26
10:47:17|987.26
10:47:18|987.26
10:47:19|987.26
10:47:20|987.26
10:47:21|987.26
10:47:22|987.26
10:47:23|987.26
10:47:24|987.26
10:47:25|987.26
10:47:26|987.26
10:47:27|987.26
10:47:28|987.26
10:47:29|987.26
10:47:31|987.26
10:47:32|987.26
10:47:34|987.26
10:47:35|987.26
10:47:36|987.26
10:47:37|987.05
10:47:37|987.05
10:47:39|987.05
10:47:39|986.92
10:47:41|986.92
10:47:42|986.92
10:47:42|986.92
10:47:43|986.92
10:47:44|986.92
10:47:45|986.92
10:47:46|986.92
10:47:47|986.92
10:47:49|986.92
10:47:50|986.92
10:47:51|986.92
10:47:52|986.92
10:47:53|986.92
10:47:53|986.92
10:47:54|986.92
10:47:56|986.92
10:47:57|986.92
10:47:57|986.92
10:47:58|986.55
10:47:59|986.05
10:48:00|986.05
10:48:01|986.05
10:48:03|986.05
10:48:03|986.05
10:48:04|986.05
10:48:05|986.05
10:48:06|986.05
10:48:08|986.05
10:48:08|986.05
10:48:09|986.05
10:48:10|985.98
10:48:12|985.98
10:48:12|985.98
10:48:13|985.98
10:48:14|985.98
10:48:15|985.98
10:48:17|985.98
10:48:18|985.98
10:48:19|985.98
10:48:19|985.98
10:48:20|985.98
10:48:21|985.98
10:48:22|985.98
10:48:24|985.98
10:48:24|985.98
10:48:25|985.98
10:48:26|985.98
10:48:27|985.98
10:48:28|985.98
10:48:29|985.98
10:48:30|985.98
10:48:32|985.98
10:48:33|985.98
10:48:34|985.98
10:48:35|985.98
10:48:36|985.98
10:48:36|985.98
10:48:38|985.79
10:48:39|985.79
10:48:40|985.79
10:48:41|985.79
10:48:42|985.79
10:48:43|985.79
10:48:44|985.79
10:48:45|985.79
10:48:46|985.79
10:48:47|985.79
10:48:48|985.79
10:48:49|985.79
10:48:50|985.79
10:48:51|985.79
10:48:52|985.79
10:48:53|985.79
10:48:54|985.79
10:48:55|985.79
10:48:56|985.79
10:48:57|985.79
10:48:58|985.79
10:48:59|985.79
10:49:00|985.79
10:49:01|985.79
10:49:02|985.79
10:49:03|985.79
10:49:04|985.79
10:49:05|985.79
10:49:06|985.79
10:49:07|985.79
10:49:08|985.79
10:49:09|985.79
10:49:10|985.09
10:49:11|985.09
10:49:12|985.09
10:49:13|985.27
10:49:14|985.27
10:49:15|985.27
10:49:16|985.27
10:49:17|985.27
10:49:18|985.27
10:49:19|985.27
10:49:20|985.27
10:49:21|985.27
10:49:22|985.27
10:49:23|984.66
10:49:24|984.66
10:49:25|984.66
10:49:26|984.66
10:49:27|984.66
10:49:29|984.66
10:49:30|984.32
10:49:31|984.32
10:49:32|984.32
10:49:34|984.32
10:49:34|984.32
10:49:35|984.32
10:49:36|984.32
10:49:37|984.32
10:49:38|984.32
10:49:40|984.32
10:49:40|984.32
10:49:41|984.32
10:49:42|984.37
10:49:44|984.37
10:49:45|984.37
10:49:45|984.37
10:49:46|984.37
10:49:48|984.37
10:49:48|984.37
10:49:49|984.37
10:49:51|984.37
10:49:52|984.37
10:49:52|984.25
10:49:54|984.25
10:49:54|984.25
10:49:55|984.25
10:49:57|984.25
10:49:57|984.25
10:49:58|984.25
10:49:59|984.25
10:50:00|984.25
10:50:01|984.25
10:50:02|984.25
10:50:03|984.25
10:50:04|984.25
10:50:05|984.25
10:50:07|983.74
10:50:07|983.74
10:50:08|983.73
10:50:10|983.73
10:50:10|983.73
10:50:11|983.73
10:50:13|983.73
10:50:13|983.73
10:50:14|983.73
10:50:15|983.73
10:50:16|983.73
10:50:18|983.73
10:50:18|983.73
10:50:19|983.73
10:50:20|984.46
10:50:22|984.46
10:50:22|984.46
10:50:23|984.46
10:50:24|984.46
10:50:25|984.46
10:50:27|984.46
10:50:28|984.46
10:50:29|984.46
10:50:30|984.46
10:50:31|984.46
10:50:33|984.46
10:50:34|984.46
10:50:35|984.46
10:50:36|984.46
10:50:37|984.46
10:50:38|984.46
10:50:40|984.46
10:50:40|984.46
10:50:41|984.46
10:50:42|984.46
10:50:43|984.46
10:50:44|984.46
10:50:45|984.46
10:50:46|984.46
10:50:48|984.46
10:50:49|984.46
10:50:50|984.46
10:50:50|984.46
10:50:51|984.46
10:50:53|984.46
10:50:53|984.46
10:50:55|984.46
10:50:55|984.46
10:50:57|984.46
10:50:57|984.46
10:50:58|984.46
10:51:00|984.46
10:51:01|984.46
10:51:02|984.46
10:51:02|984.46
10:51:04|984.46
10:51:04|984.46
10:51:06|984.46
10:51:06|984.46
10:51:07|984.46
10:51:09|984.46
10:51:10|984.46
10:51:10|984.46
10:51:11|984.46
10:51:13|984.46
10:51:14|984.46
10:51:15|984.46
10:51:16|984.46
10:51:17|984.46
10:51:18|984.46
10:51:19|984.46
10:51:20|984.46
10:51:21|984.46
10:51:22|984.46
10:51:23|984.46
10:51:24|984.46
10:51:25|984.46
10:51:26|984.46
10:51:27|984.46
10:51:28|984.46
10:51:29|984.46
10:51:30|984.46
10:51:31|984.46
10:51:32|984.46
10:51:33|984.46
10:51:35|984.46
10:51:35|984.46
10:51:36|984.46
10:51:37|984.46
10:51:39|984.46
10:51:40|984.46
10:51:41|984.46
10:51:42|984.46
10:51:43|984.46
10:51:44|984.46
10:51:45|984.68
10:51:45|984.68
10:51:47|984.68
10:51:48|984.68
10:51:48|984.68
10:51:50|984.68
10:51:51|984.68
10:51:52|984.68
10:51:52|984.68
10:51:53|984.68
10:51:55|984.68
10:51:56|984.68
10:51:57|984.68
10:51:57|984.68
10:51:59|984.68
10:52:00|984.68
10:52:01|984.68
10:52:02|984.68
10:52:02|984.68
10:52:03|984.68
10:52:05|984.68
10:52:06|984.68
10:52:06|984.68
10:52:07|984.68
10:52:09|984.68
10:52:09|984.68
10:52:11|984.68
10:52:12|984.68
10:52:13|984.68
10:52:14|984.68
10:52:15|984.68
10:52:16|984.68
10:52:17|984.68
10:52:18|984.68
10:52:19|984.68
10:52:20|984.68
10:52:21|984.68
10:52:22|984.68
10:52:23|984.68
10:52:24|984.68
10:52:25|984.68
10:52:26|984.68
10:52:27|984.68
10:52:28|984.68
10:52:29|984.68
10:52:30|984.68
10:52:31|984.68
10:52:32|984.68
10:52:33|984.68
10:52:34|984.68
10:52:35|984.68
10:52:37|984.68
10:52:38|984.68
10:52:39|984.68
10:52:40|984.68
10:52:41|984.1
10:52:42|984.1
10:52:44|984.1
10:52:45|984.1
10:52:46|984.1
10:52:47|984.1
10:52:47|984.79
10:52:49|984.79
10:52:49|984.79
10:52:50|984.79
10:52:52|984.79
10:52:53|984.79
10:52:54|984.79
10:52:55|984.79
10:52:56|984.79
10:52:57|984.79
10:52:58|984.79
10:52:59|984.79
10:53:00|984.79
10:53:01|984.79
10:53:02|984.79
10:53:03|985.5
10:53:04|985.5
10:53:05|985.5
10:53:06|985.5
10:53:07|985.5
10:53:08|985.5
10:53:09|985.5
10:53:10|985.5
10:53:11|985.5
10:53:12|985.5
10:53:13|985.5
10:53:14|985.5
10:53:15|985.5
10:53:16|985.5
10:53:17|985.5
10:53:18|985.5
10:53:19|985.5
10:53:20|985.5
10:53:21|985.5
10:53:22|985.5
10:53:23|985.5
10:53:24|985.5
10:53:25|985.5
10:53:26|985.5
10:53:27|985.5
10:53:28|985.5
10:53:29|985.5
10:53:30|985.5
10:53:31|985.5
10:53:32|985.5
10:53:33|985.5
10:53:34|985.5
10:53:36|985.5
10:53:37|985.5
10:53:39|985.5
10:53:40|985.5
10:53:41|985.5
10:53:42|985.5
10:53:43|985.5
10:53:44|985.5
10:53:45|985.5
10:53:46|985.5
10:53:47|985.5
10:53:48|985.5
10:53:49|985.5
10:53:50|985.5
10:53:51|985.5
10:53:52|985.5
10:53:53|985.48
10:53:54|985.48
10:53:55|985.48
10:53:56|985.48
10:53:57|985.48
10:53:58|985.48
10:53:59|985.48
10:54:00|985.48
10:54:01|985.48
10:54:02|985.48
10:54:03|985.48
10:54:04|985.48
10:54:05|985.48
10:54:06|985.48
10:54:07|985.48
10:54:08|985.48
10:54:09|985.48
10:54:10|985.48
10:54:11|985.48
10:54:12|985.48
10:54:13|985.48
10:54:14|985.48
10:54:15|985.48
10:54:16|985.48
10:54:17|985.48
10:54:18|985.48
10:54:19|985.48
10:54:20|985.48
10:54:21|985.48
10:54:22|985.48
10:54:23|985.48
10:54:24|985.48
10:54:25|985.48
10:54:26|985.48
10:54:27|985.48
10:54:28|985.48
10:54:29|985.48
10:54:30|985.48
10:54:31|985.48
10:54:32|985.48
10:54:34|985.48
10:54:34|985.48
10:54:35|985.48
10:54:36|985.48
10:54:37|985.48
10:54:39|985.48
10:54:41|985.48
10:54:42|985.48
10:54:42|985.48
10:54:43|985.48
10:54:44|985.48
10:54:46|985.23
10:54:46|985.23
10:54:48|985.23
10:54:48|985.23
10:54:49|985.23
10:54:50|985.23
10:54:51|985.23
10:54:52|985.43
10:54:53|985.44
10:54:55|985.44
10:54:56|985.44
10:54:57|985.44
10:54:57|985.44
10:54:59|985.44
10:54:59|985.44
10:55:00|985.44
10:55:02|985.44
10:55:02|985.44
10:55:04|985.44
10:55:06|985.44
10:55:06|985.44
10:55:07|985.44
10:55:08|985.44
10:55:09|985.44
10:55:10|985.44
10:55:11|985.44
10:55:12|986.42
10:55:13|987.2
10:55:14|987.2
10:55:15|987.51
10:55:16|987.51
10:55:17|987.51
10:55:18|987.51
10:55:19|987.51
10:55:20|987.51
10:55:21|987.51
10:55:22|987.51
10:55:23|987.51
10:55:24|987.51
10:55:25|987.51
10:55:26|987.51
10:55:27|987.51
10:55:28|986.93
10:55:29|987.36
10:55:30|987.36
10:55:31|987.36
10:55:32|987.36
10:55:33|987.36
10:55:34|987.36
10:55:35|987.36
10:55:36|987.36
10:55:38|987.36
10:55:39|987.36
10:55:41|987.36
10:55:42|987.36
10:55:43|987.36
10:55:45|987.36
10:55:45|987.36
10:55:46|987.36
10:55:48|987.36
10:55:49|987.36
10:55:50|987.36
10:55:51|987.36
10:55:52|987.36
10:55:53|987.36
10:55:54|987.36
10:55:55|987.36
10:55:55|987.36
10:55:57|987.36
10:55:58|987.36
10:55:59|987.36
10:56:00|987.36
10:56:01|987.36
10:56:02|987.36
10:56:03|987.36
10:56:04|987.36
10:56:04|987.36
10:56:06|987.36
10:56:07|987.36
10:56:07|987.36
10:56:08|987.36
10:56:10|987.36
10:56:11|987.36
10:56:12|987.36
10:56:13|987.36
10:56:14|987.36
10:56:15|987.36
10:56:16|987.36
10:56:17|987.36
10:56:17|987.36
10:56:19|987.36
10:56:19|987.36
10:56:21|987.36
10:56:22|987.36
10:56:23|987.36
10:56:24|987.51
10:56:24|987.51
10:56:25|987.51
10:56:26|987.51
10:56:28|987.51
10:56:29|987.51
10:56:30|987.51
10:56:31|987.51
10:56:32|987.51
10:56:33|987.51
10:56:34|987.51
10:56:35|987.51
10:56:36|987.51
10:56:36|987.51
10:56:37|987.51
10:56:39|987.51
10:56:41|987.51
10:56:41|987.51
10:56:42|987.51
10:56:43|987.51
10:56:44|987.51
10:56:45|987.51
10:56:46|987.51
10:56:48|987.51
10:56:48|987.51
10:56:49|987.51
10:56:50|987.51
10:56:52|987.51
10:56:52|987.51
10:56:54|987.51
10:56:54|987.51
10:56:56|987.51
10:56:56|987.51
10:56:57|987.51
10:56:59|987.51
10:56:59|987.51
10:57:01|987.51
10:57:01|987.51
10:57:02|987.51
10:57:03|987.51
10:57:04|987.51
10:57:05|987.51
10:57:06|987.51
10:57:08|987.51
10:57:09|987.51
10:57:09|987.51
10:57:11|987.51
10:57:11|987.51
10:57:13|987.51
10:57:13|987.51
10:57:14|987.51
10:57:15|987.51
10:57:16|987.51
10:57:17|987.51
10:57:18|987.51
10:57:19|987.51
10:57:20|987.51
10:57:21|987.51
10:57:23|987.51
10:57:23|987.51
10:57:25|987.51
10:57:25|987.51
10:57:26|987.51
10:57:27|987.51
10:57:28|987.51
10:57:29|987.51
10:57:30|987.51
10:57:31|987.51
10:57:32|987.51
10:57:33|987.51
10:57:35|987.51
10:57:36|987.51
10:57:37|987.51
10:57:38|988.57
10:57:39|988.57
10:57:40|988.57
10:57:41|988.57
10:57:42|988.57
10:57:43|988.57
10:57:44|988.57
10:57:45|988.57
10:57:47|988.57
10:57:47|988.57
10:57:48|988.57
10:57:49|988.57
10:57:50|988.57
10:57:51|988.57
10:57:52|988.57
10:57:53|988.57
10:57:54|988.57
10:57:55|988.57
10:57:56|988.57
10:57:57|988.57
10:57:58|988.57
10:57:59|988.57
10:58:00|988.57
10:58:01|988.57
10:58:02|988.57
10:58:03|988.57
10:58:04|988.57
10:58:05|988.57
10:58:06|988.57
10:58:07|988.57
10:58:08|988.57
10:58:10|988.57
10:58:10|988.57
10:58:13|988.57
10:58:13|988.57
10:58:14|988.57
10:58:15|988.57
10:58:16|988.57
10:58:18|988.57
10:58:19|988.57
10:58:20|988.57
10:58:21|988.57
10:58:21|988.57
10:58:22|988.57
10:58:24|988.57
10:58:24|988.57
10:58:25|988.57
10:58:27|988.57
10:58:28|988.67
10:58:29|988.67
10:58:30|988.67
10:58:31|988.67
10:58:31|988.67
10:58:33|988.67
10:58:33|988.67
10:58:35|988.67
10:58:36|988.67
10:58:37|988.67
10:58:38|988.67
10:58:38|988.67
10:58:40|988.67
10:58:41|988.67
10:58:41|988.67
10:58:43|988.67
10:58:44|988.67
10:58:45|988.35
10:58:46|988.35
10:58:47|987.93
10:58:48|988.39
10:58:49|988.39
10:58:50|988.39
10:58:51|988.39
10:58:52|988.39
10:58:53|988.39
10:58:54|988.39
10:58:55|988.39
10:58:56|988.39
10:58:57|988.39
10:58:58|988.39
10:58:59|988.39
10:59:00|988.39
10:59:01|988.39
10:59:02|988.39
10:59:03|988.39
10:59:04|988.39
10:59:05|988.39
10:59:06|988.39
10:59:08|988.39
10:59:09|988.39
10:59:09|988.39
10:59:10|988.39
10:59:11|988.77
10:59:13|988.77
10:59:13|988.77
10:59:14|988.77
10:59:16|988.77
10:59:16|988.77
10:59:18|988.77
10:59:18|988.77
10:59:19|988.77
10:59:20|988.77
10:59:21|988.77
10:59:23|988.77
10:59:23|988.77
10:59:24|988.77
10:59:25|988.77
10:59:27|988.77
10:59:27|988.67
10:59:29|988.67
10:59:29|988.67
10:59:31|988.67
10:59:31|988.67
10:59:32|988.67
10:59:34|988.67
10:59:35|988.67
10:59:36|988.67
10:59:37|988.67
10:59:38|988.67
10:59:38|988.67
10:59:39|988.67
10:59:40|988.67
10:59:42|988.9
10:59:43|988.9
10:59:44|988.9
10:59:46|988.9
10:59:46|988.9
10:59:47|988.9
10:59:48|988.9
10:59:50|988.9
10:59:51|988.9
10:59:52|988.9
10:59:53|988.9
10:59:54|988.9
10:59:55|988.9
10:59:56|988.9
10:59:57|988.9
10:59:57|988.9
10:59:59|988.9
11:00:00|988.9
11:00:01|988.9
11:00:02|988.9
11:00:03|988.9
11:00:04|988.9
11:00:05|988.9
11:00:06|988.9
11:00:07|988.9
11:00:08|988.9
11:00:09|988.9
11:00:10|988.9
11:00:12|988.9
11:00:13|988.9
11:00:13|988.9
11:00:15|988.9
11:00:15|988.9
11:00:16|988.9
11:00:18|988.9
11:00:19|988.9
11:00:20|988.9
11:00:21|988.9
11:00:22|988.9
11:00:22|988.9
11:00:24|988.9
11:00:25|988.9
11:00:25|988.9
11:00:27|988.9
11:00:28|988.9
11:00:28|988.9
11:00:30|988.9
11:00:30|988.9
11:00:31|988.9
11:00:32|988.9
11:00:34|988.9
11:00:35|988.9
11:00:36|988.9
11:00:37|988.9
11:00:38|988.9
11:00:38|988.9
11:00:39|988.9
11:00:41|988.9
11:00:42|988.9
11:00:43|988.9
11:00:44|988.9
11:00:46|988.9
11:00:47|988.9
11:00:48|988.9
11:00:49|988.9
11:00:51|988.9
11:00:52|988.9
11:00:53|988.9
11:00:54|988.9
11:00:55|988.9
11:00:56|988.9
11:00:57|988.9
11:00:58|988.9
11:00:59|988.9
11:01:00|988.9
11:01:01|988.9
11:01:02|988.9
11:01:03|988.9
11:01:04|988.9
11:01:05|988.9
11:01:06|988.9
11:01:07|988.9
11:01:08|988.9
11:01:09|988.9
11:01:10|988.9
11:01:11|988.9
11:01:12|988.9
11:01:13|988.9
11:01:14|988.9
11:01:15|988.9
11:01:16|988.9
11:01:17|988.9
11:01:18|988.9
11:01:19|988.9
11:01:20|988.9
11:01:21|988.9
11:01:22|988.9
11:01:23|988.9
11:01:24|988.9
11:01:25|988.37
11:01:26|988.37
11:01:27|988.37
11:01:28|988.37
11:01:29|988.37
11:01:30|988.37
11:01:31|988.37
11:01:32|988.37
11:01:33|988.37
11:01:34|988.37
11:01:35|988.37
11:01:36|988.37
11:01:37|988.37
11:01:38|988.37
11:01:39|988.37
11:01:40|988.37
11:01:41|988.37
11:01:42|988.37
11:01:43|988.37
11:01:45|988.37
11:01:46|988.37
11:01:48|988.37
11:01:49|988.37
11:01:50|988.37
11:01:52|988.37
11:01:52|988.37
11:01:53|988.37
11:01:54|988.37
11:01:55|988.17
11:01:56|988.17
11:01:57|988.17
11:01:58|988.17
11:01:59|988.17
11:02:01|988.17
11:02:01|988.17
11:02:02|988.17
11:02:03|988.17
11:02:05|988.17
11:02:06|988.17
11:02:06|988.17
11:02:08|988.17
11:02:08|988.17
11:02:10|987.51
11:02:10|987.51
11:02:11|987.51
11:02:13|987.51
11:02:13|987.51
11:02:15|987.51
11:02:16|987.51
11:02:17|987.24
11:02:17|987.24
11:02:19|987.24
11:02:20|987.24
11:02:21|987.24
11:02:21|987.24
11:02:23|987.24
11:02:23|987.24
11:02:25|987.24
11:02:26|987.24
11:02:26|987.24
11:02:28|987.24
11:02:28|987.24
11:02:29|987.24
11:02:30|987.24
11:02:31|987.24
11:02:32|987.24
11:02:33|987.24
11:02:34|987.24
11:02:35|987.24
11:02:36|987.24
11:02:37|987.24
11:02:38|987.01
11:02:39|987.01
11:02:40|987.01
11:02:42|987.01
11:02:43|987.01
11:02:44|987.01
11:02:46|987.01
11:02:46|987.01
11:02:47|987.01
11:02:48|987.01
11:02:49|987.01
11:02:50|987.01
11:02:52|987.01
11:02:54|987.01
11:02:54|987.01
11:02:55|987.01
11:02:56|987.01
11:02:57|987.01
11:02:58|987.01
11:02:59|987.01
11:03:00|987.01
11:03:01|987.01
11:03:02|987.01
11:03:03|987.01
11:03:04|987.01
11:03:05|987.01
11:03:06|987.01
11:03:07|987.01
11:03:08|987.01
11:03:09|987.01
11:03:10|987.01
11:03:11|987.01
11:03:12|986.91
11:03:13|986.91
11:03:14|986.84
11:03:15|986.84
11:03:16|986.84
11:03:17|986.84
11:03:19|986.84
11:03:19|986.84
11:03:20|986.84
11:03:22|986.84
11:03:22|986.84
11:03:23|986.84
11:03:25|986.84
11:03:26|986.84
11:03:26|986.3
11:03:27|986.3
11:03:28|986.3
11:03:29|986.3
11:03:30|986.3
11:03:32|986.3
11:03:33|986.3
11:03:34|986.3
11:03:35|986.3
11:03:36|986.3
11:03:37|986.3
11:03:38|986.3
11:03:39|986.3
11:03:40|986.3
11:03:41|986.3
11:03:42|986.3
11:03:43|986.3
11:03:44|986.3
11:03:45|986.3
11:03:47|986.3
11:03:48|986.3
11:03:49|986.3
11:03:50|986.3
11:03:51|986.3
11:03:53|986.3
11:03:53|986.3
11:03:54|986.3
11:03:55|986.3
11:03:56|986.3
11:03:58|986.3
11:03:59|986.3
11:04:00|986.3
11:04:01|986.3
11:04:02|986.3
11:04:03|986.3
11:04:04|986.3
11:04:05|986.3
11:04:06|986.3
11:04:07|986.3
11:04:08|986.3
11:04:09|986.3
11:04:10|986.3
11:04:11|986.3
11:04:12|986.3
11:04:13|986.3
11:04:14|986.3
11:04:15|986.3
11:04:16|986.3
11:04:17|986.3
11:04:18|986.3
11:04:19|986.3
11:04:20|986.3
11:04:21|986.3
11:04:22|986.3
11:04:23|986.3
11:04:24|986.3
11:04:25|986.3
11:04:26|986.3
11:04:27|986.3
11:04:28|986.3
11:04:29|986.3
11:04:30|986.3
11:04:31|986.3
11:04:32|986.3
11:04:33|986.3
11:04:34|986.3
11:04:35|986.3
11:04:36|986.3
11:04:37|986.3
11:04:38|986.3
11:04:39|986.3
11:04:40|986.3
11:04:41|986.3
11:04:42|986.3
11:04:43|986.3
11:04:44|986.3
11:04:45|986.3
11:04:46|986.3
11:04:47|986.24
11:04:48|986.28
11:04:50|986.28
11:04:51|986.28
11:04:52|986.28
11:04:53|986.28
11:04:54|986.28
11:04:55|986.28
11:04:56|986.28
11:04:57|986.28
11:04:58|986.28
11:04:59|986.28
11:05:00|986.28
11:05:01|986.28
11:05:02|986.28
11:05:03|986.28
11:05:04|986.28
11:05:05|986.28
11:05:06|986.28
11:05:07|986.28
11:05:09|986.28
11:05:09|986.28
11:05:10|986.28
11:05:11|986.28
11:05:12|986.28
11:05:14|986.28
11:05:15|986.28
11:05:16|986.28
11:05:17|986.28
11:05:18|986.28
11:05:19|986.28
11:05:20|986.28
11:05:21|986.28
11:05:22|986.28
11:05:23|986.28
11:05:24|986.28
11:05:25|986.28
11:05:26|986.28
11:05:27|986.28
11:05:28|986.28
11:05:29|986.28
11:05:30|986.28
11:05:31|986.28
11:05:32|986.28
11:05:33|986.28
11:05:34|986.28
11:05:35|986.28
11:05:37|986.28
11:05:37|986.28
11:05:38|986.28
11:05:39|986.28
11:05:40|986.28
11:05:41|986.28
11:05:42|986.28
11:05:43|986.28
11:05:44|986.28
11:05:45|986.28
11:05:47|987.08
11:05:49|987.08
11:05:50|987.08
11:05:51|987.08
11:05:52|987.08
11:05:53|987.08
11:05:54|987.08
11:05:55|987.08
11:05:56|987.08
11:05:57|987.08
11:05:58|987.08
11:05:59|987.08
11:06:00|987.08
11:06:01|987.08
11:06:02|987.08
11:06:03|987.08
11:06:04|987.08
11:06:05|987.08
11:06:06|986.3
11:06:08|986.3
11:06:08|986.3
11:06:09|986.3
11:06:11|986.3
11:06:12|986.3
11:06:12|986.3
11:06:14|986.3
11:06:14|986.3
11:06:16|986.3
11:06:16|986.3
11:06:17|986.3
11:06:18|986.3
11:06:20|986.3
11:06:21|986.3
11:06:22|986.3
11:06:22|986.3
11:06:23|986.3
11:06:25|986.3
11:06:26|986.3
11:06:26|986.3
11:06:27|986.3
11:06:28|986.3
11:06:29|986.3
11:06:30|986.3
11:06:31|986.3
11:06:32|986.3
11:06:33|986.3
11:06:34|986.3
11:06:36|986.3
11:06:37|986.3
11:06:37|986.3
11:06:38|986.3
11:06:39|986.3
11:06:40|986.3
11:06:42|986.3
11:06:42|986.3
11:06:43|986.3
11:06:45|986.3
11:06:45|986.3
11:06:47|986.3
11:06:47|986.3
11:06:49|986.3
11:06:50|986.3
11:06:51|986.3
11:06:52|986.3
11:06:53|986.3
11:06:54|986.3
11:06:55|986.3
11:06:56|986.3
11:06:57|986.3
11:06:58|986.3
11:06:59|986.3
11:07:00|986.3
11:07:01|986.3
11:07:03|986.3
11:07:03|986.3
11:07:05|986.3
11:07:05|986.3
11:07:06|986.3
11:07:08|986.3
11:07:08|986.51
11:07:09|986.51
11:07:10|986.51
11:07:11|986.51
11:07:12|986.51
11:07:13|986.51
11:07:14|986.51
11:07:16|986.51
11:07:16|986.51
11:07:17|986.51
11:07:19|986.51
11:07:19|986.51
11:07:20|986.51
11:07:21|986.51
11:07:22|986.51
11:07:23|986.51
11:07:25|986.51
11:07:26|986.51
11:07:27|986.51
11:07:27|986.51
11:07:29|986.51
11:07:29|986.51
11:07:31|986.51
11:07:32|986.51
11:07:32|986.51
11:07:34|986.51
11:07:34|986.51
11:07:36|986.51
11:07:37|986.51
11:07:38|986.51
11:07:39|986.51
11:07:40|986.51
11:07:40|986.51
11:07:42|986.51
11:07:42|986.51
11:07:44|986.51
11:07:44|986.51
11:07:46|986.51
11:07:47|986.51
11:07:48|986.51
11:07:49|986.51
11:07:50|986.51
11:07:50|986.51
11:07:52|986.51
11:07:53|986.51
11:07:54|986.51
11:07:55|986.51
11:07:56|986.51
11:07:57|986.51
11:07:58|986.51
11:07:59|986.51
11:08:00|986.51
11:08:00|986.51
11:08:02|986.51
11:08:03|986.51
11:08:04|986.51
11:08:05|986.51
11:08:05|986.51
11:08:07|986.51
11:08:08|986.51
11:08:09|986.51
11:08:10|986.51
11:08:10|986.51
11:08:12|986.51
11:08:13|986.51
11:08:14|986.51
11:08:15|987.38
11:08:15|987.38
11:08:17|987.38
11:08:18|987.38
11:08:19|987.38
11:08:20|987.38
11:08:21|987.38
11:08:22|987.38
11:08:22|987.38
11:08:24|987.38
11:08:24|987.38
11:08:26|987.38
11:08:27|987.38
11:08:27|987.38
11:08:28|987.38
11:08:30|987.38
11:08:31|987.38
11:08:31|987.38
11:08:32|987.38
11:08:34|987.38
11:08:35|987.38
11:08:36|987.38
11:08:37|987.38
11:08:38|987.38
11:08:39|987.84
11:08:40|987.84
11:08:41|987.84
11:08:42|987.84
11:08:43|987.95
11:08:44|987.95
11:08:45|987.95
11:08:46|987.99
11:08:47|987.99
11:08:48|987.99
11:08:50|987.99
11:08:51|987.99
11:08:52|987.99
11:08:53|987.99
11:08:54|987.99
11:08:55|987.99
11:08:55|987.99
11:08:57|987.99
11:08:58|987.99
11:08:59|987.99
11:09:00|987.99
11:09:01|987.99
11:09:02|987.99
11:09:03|988.11
11:09:04|988.2
11:09:05|988.2
11:09:06|988.2
11:09:07|988.2
11:09:08|988.2
11:09:09|988.2
11:09:10|988.2
11:09:11|988.2
11:09:12|988.2
11:09:13|988.2
11:09:14|988.2
11:09:15|988.2
11:09:16|988.2
11:09:17|988.2
11:09:18|988.2
11:09:19|988.2
11:09:20|988.2
11:09:21|988.2
11:09:22|988.2
11:09:23|988.2
11:09:24|988.2
11:09:25|988.2
11:09:26|988.2
11:09:27|988.2
11:09:28|988.2
11:09:29|988.2
11:09:30|988.2
11:09:31|988.2
11:09:32|988.2
11:09:33|988.2
11:09:34|988.2
11:09:35|988.2
11:09:37|988.2
11:09:37|988.2
11:09:38|988.2
11:09:39|988.44
11:09:40|988.44
11:09:41|988.44
11:09:42|988.44
11:09:43|988.43
11:09:44|988.43
11:09:45|988.43
11:09:46|988.43
11:09:47|988.43
11:09:49|988.43
11:09:49|988.43
11:09:51|988.43
11:09:53|988.43
11:09:54|988.43
11:09:55|988.43
11:09:56|988.43
11:09:57|988.43
11:09:58|988.43
11:09:59|988.43
11:10:00|988.43
11:10:01|988.43
11:10:02|988.43
11:10:03|988.43
11:10:04|988.43
11:10:05|988.43
11:10:06|988.43
11:10:07|988.4
11:10:08|988.4
11:10:09|988.4
11:10:10|988.4
11:10:11|988.4
11:10:12|988.4
11:10:13|988.4
11:10:14|988.4
11:10:15|988.4
11:10:16|988.4
11:10:17|988.4
11:10:18|988.4
11:10:19|988.4
11:10:20|988.4
11:10:21|988.4
11:10:22|988.4
11:10:23|988.4
11:10:24|988.4
11:10:25|988.4
11:10:26|988.4
11:10:27|988.4
11:10:28|988.4
11:10:29|988.4
11:10:30|988.4
11:10:31|988.4
11:10:32|988.4
11:10:33|988.4
11:10:34|988.4
11:10:35|988.4
11:10:36|988.4
11:10:37|988.4
11:10:38|988.4
11:10:39|988.4
11:10:40|988.4
11:10:41|988.4
11:10:42|988.4
11:10:43|988.4
11:10:44|988.4
11:10:45|988.4
11:10:46|988.4
11:10:47|988.4
11:10:48|988.4
11:10:49|988.4
11:10:50|988.4
11:10:52|988.4
11:10:52|988.4
11:10:53|988.4
11:10:54|988.4
11:10:55|988.4
11:10:56|988.4
11:10:57|988.4
11:10:58|988.4
11:10:59|988.4
11:11:00|988.4
11:11:01|988.4
11:11:02|988.4
11:11:03|988.4
11:11:05|988.4
11:11:06|988.4
11:11:07|988.4
11:11:07|988.4
11:11:09|988.4
11:11:10|988.4
11:11:10|988.4
11:11:12|988.4
11:11:13|988.4
11:11:13|988.4
11:11:14|988.4
11:11:15|988.4
11:11:16|988.4
11:11:17|988.4
11:11:18|988.4
11:11:19|988.4
11:11:21|988.4
11:11:21|988.4
11:11:22|988.4
11:11:24|988.4
11:11:24|988.4
11:11:25|988.4
11:11:27|988.4
11:11:28|988.4
11:11:28|988.4
11:11:29|988.4
11:11:30|988.4
11:11:31|988.4
11:11:32|988.4
11:11:33|988.4
11:11:34|988.4
11:11:35|988.4
11:11:36|988.4
11:11:38|988.4
11:11:38|988.4
11:11:39|988.4
11:11:41|988.4
11:11:41|988.4
11:11:42|988.4
11:11:43|988.78
11:11:44|988.78
11:11:46|988.78
11:11:46|988.78
11:11:48|988.78
11:11:48|988.78
11:11:49|988.78
11:11:50|988.78
11:11:52|988.78
11:11:54|988.78
11:11:55|988.78
11:11:56|988.78
11:11:57|988.78
11:11:58|988.78
11:11:59|988.78
11:12:00|988.78
11:12:02|988.85
11:12:02|988.85
11:12:03|988.85
11:12:05|988.85
11:12:06|988.85
11:12:07|988.85
11:12:08|988.85
11:12:08|988.85
11:12:09|988.85
11:12:11|988.89
11:12:11|988.89
11:12:13|988.89
11:12:14|988.89
11:12:15|988.89
11:12:16|988.89
11:12:17|988.89
11:12:17|988.89
11:12:19|988.89
11:12:20|988.89
11:12:20|988.89
11:12:22|988.89
11:12:23|988.89
11:12:23|988.89
11:12:25|988.89
11:12:26|988.89
11:12:26|988.89
11:12:28|988.89
11:12:28|988.89
11:12:30|988.89
11:12:31|988.89
11:12:32|988.89
11:12:33|988.89
11:12:33|988.89
11:12:35|988.89
11:12:36|988.89
11:12:37|988.89
11:12:37|988.89
11:12:39|988.89
11:12:39|988.89
11:12:41|988.89
11:12:41|988.89
11:12:43|988.89
11:12:44|988.89
11:12:45|988.89
11:12:46|988.89
11:12:47|988.89
11:12:48|988.89
11:12:49|988.89
11:12:50|988.89
11:12:51|988.89
11:12:51|988.89
11:12:53|988.89
11:12:54|988.89
11:12:55|988.89
11:12:56|988.89
11:12:57|988.89
11:12:59|988.89
11:12:59|988.89
11:13:00|988.89
11:13:02|988.89
11:13:03|988.89
11:13:04|988.89
11:13:05|988.89
11:13:06|988.89
11:13:07|988.89
11:13:08|988.89
11:13:09|988.89
11:13:10|988.89
11:13:11|988.89
11:13:12|988.89
11:13:13|988.89
11:13:14|988.89
11:13:15|988.89
11:13:16|988.89
11:13:18|988.89
11:13:18|988.89
11:13:19|988.89
11:13:20|988.89
11:13:21|988.89
11:13:22|988.89
11:13:23|988.89
11:13:24|988.89
11:13:25|988.89
11:13:26|988.89
11:13:27|988.89
11:13:28|988.89
11:13:29|988.89
11:13:30|988.89
11:13:31|988.89
11:13:32|988.89
11:13:33|988.89
11:13:34|988.89
11:13:35|988.89
11:13:36|987.84
11:13:37|987.84
11:13:38|987.84
11:13:39|987.84
11:13:40|987.84
11:13:41|987.84
11:13:42|987.84
11:13:43|987.84
11:13:44|987.84
11:13:45|987.84
11:13:46|987.84
11:13:47|987.84
11:13:48|987.84
11:13:49|987.84
11:13:50|987.84
11:13:51|987.84
11:13:52|987.84
11:13:54|987.84
11:13:55|987.84
11:13:56|987.84
11:13:56|987.84
11:13:58|987.84
11:13:59|987.84
11:14:00|988.77
11:14:02|988.77
11:14:02|988.77
11:14:03|988.77
11:14:04|988.77
11:14:05|988.77
11:14:06|988.77
11:14:07|988.77
11:14:08|988.77
11:14:09|988.77
11:14:10|988.77
11:14:11|988.77
11:14:12|988.77
11:14:13|988.77
11:14:14|988.77
11:14:15|988.77
11:14:16|988.77
11:14:17|988.77
11:14:18|988.77
11:14:19|988.77
11:14:20|988.77
11:14:21|988.77
11:14:22|988.77
11:14:23|988.77
11:14:24|988.77
11:14:25|988.77
11:14:26|988.77
11:14:27|988.77
11:14:28|988.77
11:14:29|988.77
11:14:30|988.77
11:14:31|988.77
11:14:32|988.77
11:14:33|988.77
11:14:34|988.77
11:14:35|988.77
11:14:36|988.77
11:14:37|988.77
11:14:38|988.77
11:14:39|988.77
11:14:40|988.77
11:14:41|988.77
11:14:42|988.77
11:14:43|988.77
11:14:44|988.77
11:14:45|988.77
11:14:46|988.77
11:14:47|988.77
11:14:48|988.77
11:14:49|988.77
11:14:50|988.77
11:14:51|988.77
11:14:52|988.77
11:14:53|988.77
11:14:54|988.77
11:14:56|988.77
11:14:57|988.77
11:14:58|988.77
11:14:59|988.77
11:15:00|988.77
11:15:01|988.77
11:15:02|988.77
11:15:03|988.77
11:15:04|988.77
11:15:05|988.35
11:15:06|988.02
11:15:07|988.02
11:15:08|988.02
11:15:09|988.02
11:15:10|988.02
11:15:12|988.02
11:15:12|988.02
11:15:13|988.02
11:15:14|988.02
11:15:15|988.02
11:15:16|988.02
11:15:17|988.02
11:15:18|988.02
11:15:19|988.02
11:15:20|988.02
11:15:21|988.02
11:15:22|988.02
11:15:23|988.02
11:15:24|988.02
11:15:25|988.02
11:15:26|988.02
11:15:27|988.02
11:15:28|988.02
11:15:29|988.02
11:15:30|988.02
11:15:31|988.02
11:15:33|988.02
11:15:33|988.02
11:15:34|988.02
11:15:35|988.02
11:15:36|988.02
11:15:37|988.02
11:15:38|988.02
11:15:39|988.02
11:15:41|988.02
11:15:41|988.02
11:15:43|988.02
11:15:44|988.02
11:15:44|988.02
11:15:46|988.02
11:15:47|988.02
11:15:48|988.02
11:15:49|988.02
11:15:50|988.02
11:15:51|988.02
11:15:51|988.02
11:15:53|988.02
11:15:54|988.02
11:15:54|988.02
11:15:56|988.02
11:15:57|988.02
11:15:59|988.02
11:16:00|988.02
11:16:00|988.02
11:16:02|988.02
11:16:03|988.02
11:16:04|988.02
11:16:05|988.02
11:16:06|988.02
11:16:07|988.02
11:16:08|988.02
11:16:09|988.02
11:16:10|988.02
11:16:11|988.02
11:16:12|988.02
11:16:13|988.02
11:16:14|988.02
11:16:15|988.02
11:16:16|988.02
11:16:17|988.02
11:16:19|988.02
11:16:20|988.02
11:16:21|988.02
11:16:21|988.02
11:16:22|988.02
11:16:24|988.02
11:16:25|988.02
11:16:26|988.02
11:16:27|988.02
11:16:27|988.02
11:16:28|988.02
11:16:30|988.02
11:16:30|986.73
11:16:32|986.73
11:16:32|986.73
11:16:33|986.73
11:16:34|986.73
11:16:35|986.73
11:16:36|986.73
11:16:37|986.73
11:16:38|986.73
11:16:39|986.73
11:16:40|986.73
11:16:41|986.73
11:16:43|986.73
11:16:43|986.73
11:16:44|986.73
11:16:45|986.73
11:16:47|986.73
11:16:47|986.73
11:16:48|986.73
11:16:49|986.73
11:16:51|986.73
11:16:51|986.73
11:16:52|986.73
11:16:53|986.73
11:16:54|986.73
11:16:55|986.73
11:16:57|986.73
11:16:59|986.73
11:17:00|986.73
11:17:01|986.73
11:17:01|986.73
11:17:03|986.73
11:17:03|986.73
11:17:05|986.73
11:17:05|986.73
11:17:06|986.73
11:17:08|986.73
11:17:08|986.73
11:17:09|986.73
11:17:11|986.73
11:17:11|986.73
11:17:12|986.73
11:17:13|986.73
11:17:14|986.73
11:17:15|986.73
11:17:16|986.73
11:17:17|986.73
11:17:18|986.73
11:17:20|986.73
11:17:21|986.73
11:17:21|986.73
11:17:22|986.73
11:17:23|986.73
11:17:24|986.73
11:17:25|986.73
11:17:26|986.73
11:17:27|986.73
11:17:28|986.73
11:17:29|986.73
11:17:30|986.73
11:17:32|986.73
11:17:33|986.73
11:17:34|986.73
11:17:35|986.73
11:17:36|986.73
11:17:37|986.73
11:17:38|986.73
11:17:39|986.73
11:17:40|986.73
11:17:41|986.73
11:17:43|986.73
11:17:43|986.73
11:17:44|986.73
11:17:45|986.73
11:17:46|986.73
11:17:47|987.31
11:17:48|987.31
11:17:50|987.46
11:17:51|987.46
11:17:52|987.46
11:17:53|987.46
11:17:54|987.46
11:17:55|987.46
11:17:56|987.46
11:17:57|987.46
11:17:58|987.46
11:17:59|987.46
11:18:00|987.46
11:18:01|987.46
11:18:02|987.46
11:18:03|987.46
11:18:04|987.46
11:18:05|987.46
11:18:06|987.46
11:18:08|987.46
11:18:09|987.46
11:18:09|987.46
11:18:10|987.46
11:18:11|987.46
11:18:12|987.46
11:18:14|987.46
11:18:14|987.46
11:18:15|987.46
11:18:17|987.46
11:18:17|987.46
11:18:18|987.46
11:18:19|987.46
11:18:20|987.46
11:18:21|987.46
11:18:22|987.46
11:18:24|987.46
11:18:24|987.46
11:18:25|987.46
11:18:26|987.46
11:18:28|987.46
11:18:30|987.46
11:18:31|987.46
11:18:31|987.46
11:18:32|987.46
11:18:33|987.46
11:18:34|987.46
11:18:35|987.46
11:18:36|987.46
11:18:37|987.46
11:18:38|987.46
11:18:39|987.46
11:18:40|987.46
11:18:41|987.46
11:18:42|987.46
11:18:43|987.46
11:18:44|987.46
11:18:45|987.46
11:18:46|987.46
11:18:47|987.46
11:18:48|987.46
11:18:49|987.46
11:18:50|987.46
11:18:51|987.46
11:18:52|987.46
11:18:53|987.46
11:18:54|987.46
11:18:55|987.46
11:18:56|987.46
11:18:57|987.46
11:18:59|987.46
11:19:00|987.46
11:19:02|987.46
11:19:02|987.46
11:19:03|987.46
11:19:04|987.46
11:19:05|987.46
11:19:06|987.46
11:19:07|987.46
11:19:08|987.46
11:19:09|987.46
11:19:10|987.46
11:19:11|987.46
11:19:12|987.46
11:19:13|987.46
11:19:14|987.46
11:19:15|987.46
11:19:16|987.46
11:19:17|987.46
11:19:18|987.46
11:19:19|987.46
11:19:20|987.46
11:19:21|987.46
11:19:22|987.46
11:19:23|987.46
11:19:24|987.46
11:19:25|987.46
11:19:26|987.31
11:19:27|987.31
11:19:28|987.31
11:19:29|987.31
11:19:30|987.31
11:19:31|987.31
11:19:32|987.31
11:19:33|987.31
11:19:35|987.31
11:19:36|987.31
11:19:37|987.31
11:19:38|987.31
11:19:39|987.31
11:19:40|987.31
11:19:40|987.31
11:19:42|987.31
11:19:42|987.31
11:19:44|987.31
11:19:45|987.31
11:19:46|987.31
11:19:47|987.31
11:19:48|987.31
11:19:48|987.31
11:19:49|987.31
11:19:51|987.31
11:19:51|987.31
11:19:52|987.31
11:19:54|987.31
11:19:55|987.31
11:19:56|987.31
11:19:56|987.31
11:19:58|987.31
11:19:58|987.31
11:20:00|987.31
11:20:01|986.89
11:20:02|986.89
11:20:03|986.89
11:20:04|986.89
11:20:05|986.89
11:20:06|986.89
11:20:07|986.89
11:20:08|986.89
11:20:09|986.89
11:20:10|986.89
11:20:12|986.89
11:20:12|986.89
11:20:14|986.89
11:20:15|986.89
11:20:15|986.89
11:20:16|986.89
11:20:17|986.89
11:20:18|986.03
11:20:19|986.03
11:20:20|985.95
11:20:22|985.99
11:20:22|985.99
11:20:23|985.99
11:20:24|985.99
11:20:25|985.99
11:20:26|985.99
11:20:27|985.99
11:20:29|985.99
11:20:30|985.99
11:20:31|985.99
11:20:31|985.99
11:20:32|985.99
11:20:33|985.99
11:20:34|985.99
11:20:35|985.99
11:20:36|985.99
11:20:37|985.99
11:20:38|985.99
11:20:39|985.99
11:20:40|985.99
11:20:41|985.99
11:20:43|985.99
11:20:43|985.99
11:20:44|985.99
11:20:46|985.99
11:20:46|985.99
11:20:47|985.99
11:20:48|986.86
11:20:49|986.86
11:20:51|986.86
11:20:51|986.86
11:20:52|986.86
11:20:53|986.86
11:20:55|986.86
11:20:55|986.86
11:20:57|986.86
11:20:58|986.86
11:20:59|986.86
11:21:00|986.86
11:21:01|986.86
11:21:02|986.86
11:21:03|986.86
11:21:04|987.21
11:21:05|987.21
11:21:06|987.21
11:21:07|987.21
11:21:08|987.34
11:21:09|987.34
11:21:10|987.34
11:21:11|987.34
11:21:12|987.34
11:21:13|987.34
11:21:14|987.34
11:21:15|987.34
11:21:16|987.34
11:21:17|987.6
11:21:18|987.6
11:21:19|987.6
11:21:20|987.6
11:21:21|987.6
11:21:22|987.6
11:21:23|987.6
11:21:24|987.65
11:21:25|987.65
11:21:26|987.65
11:21:27|987.65
11:21:28|987.65
11:21:29|987.65
11:21:30|987.65
11:21:31|987.65
11:21:32|987.65
11:21:33|987.65
11:21:34|987.65
11:21:35|987.65
11:21:36|987.65
11:21:37|987.65
11:21:38|987.65
11:21:39|987.65
11:21:40|987.65
11:21:41|987.65
11:21:42|987.65
11:21:43|987.65
11:21:44|987.65
11:21:45|987.65
11:21:46|987.65
11:21:47|987.65
11:21:48|987.65
11:21:49|987.65
11:21:50|987.65
11:21:51|987.65
11:21:52|987.65
11:21:53|987.65
11:21:54|987.65
11:21:55|987.25
11:21:56|987.25
11:21:57|987.25
11:21:58|987.25
11:21:59|987.25
11:22:00|987.25
11:22:01|987.25
11:22:02|987.25
11:22:03|987.25
11:22:04|987.25
11:22:05|987.25
11:22:07|987.25
11:22:08|987.25
11:22:09|987.25
11:22:09|987.25
11:22:10|987.25
11:22:12|987.25
11:22:12|987.25
11:22:14|987.25
11:22:14|987.25
11:22:15|987.08
11:22:17|987.03
11:22:18|987.03
11:22:18|987.03
11:22:19|987.03
11:22:21|987.03
11:22:21|987.03
11:22:23|987.03
11:22:23|987.03
11:22:25|987.03
11:22:25|986.71
11:22:26|986.71
11:22:27|986.71
11:22:28|986.71
11:22:29|986.71
11:22:30|986.71
11:22:31|986.71
11:22:32|986.71
11:22:33|986.71
11:22:34|986.71
11:22:36|986.71
11:22:37|986.71
11:22:38|986.71
11:22:39|986.71
11:22:39|986.71
11:22:40|986.71
11:22:41|986.71
11:22:42|986.71
11:22:43|986.71
11:22:44|986.71
11:22:45|986.71
11:22:46|986.71
11:22:47|986.71
11:22:48|986.71
11:22:49|986.71
11:22:50|986.71
11:22:52|986.71
11:22:53|986.71
11:22:53|986.71
11:22:55|986.71
11:22:55|986.71
11:22:56|986.71
11:22:57|986.71
11:22:58|986.71
11:22:59|986.71
11:23:00|986.71
11:23:02|986.71
11:23:03|986.71
11:23:04|986.71
11:23:06|986.71
11:23:07|986.71
11:23:07|986.71
11:23:08|986.71
11:23:09|986.71
11:23:10|986.71
11:23:11|986.71
11:23:12|986.71
11:23:14|986.71
11:23:15|986.71
11:23:16|986.71
11:23:17|986.71
11:23:18|986.71
11:23:19|986.71
11:23:20|986.71
11:23:21|986.71
11:23:22|986.71
11:23:23|986.71
11:23:24|986.71
11:23:26|986.71
11:23:26|986.71
11:23:27|986.71
11:23:28|986.71
11:23:29|986.71
11:23:30|986.71
11:23:31|986.71
11:23:32|986.71
11:23:33|986.71
11:23:34|986.71
11:23:35|986.71
11:23:36|986.71
11:23:37|986.71
11:23:38|986.71
11:23:39|986.71
11:23:40|986.71
11:23:41|986.71
11:23:42|986.71
11:23:43|986.71
11:23:44|986.71
11:23:45|986.71
11:23:46|986.49
11:23:47|985.89
11:23:48|985.89
11:23:50|985.93
11:23:50|985.93
11:23:51|985.93
11:23:52|985.93
11:23:53|985.93
11:23:54|985.93
11:23:55|986.34
11:23:56|986.34
11:23:57|986.34
11:23:58|986.34
11:23:59|986.34
11:24:00|986.34
11:24:01|986.34
11:24:03|986.34
11:24:04|986.34
11:24:05|986.34
11:24:06|986.34
11:24:08|986.34
11:24:09|986.34
11:24:10|986.34
11:24:10|986.34
11:24:12|986.34
11:24:13|986.34
11:24:14|986.34
11:24:15|986.34
11:24:16|986.34
11:24:17|986.34
11:24:18|986.34
11:24:19|986.34
11:24:20|986.34
11:24:21|986.34
11:24:22|986.34
11:24:23|986.34
11:24:24|986.34
11:24:25|986.34
11:24:26|986.34
11:24:27|985.4
11:24:28|985.4
11:24:29|985.4
11:24:30|985.4
11:24:31|985.4
11:24:32|985.4
11:24:33|985.4
11:24:34|985.4
11:24:35|985.4
11:24:36|985.4
11:24:37|985.4
11:24:38|985.4
11:24:39|985.4
11:24:40|985.4
11:24:41|985.4
11:24:42|985.4
11:24:43|985.4
11:24:44|985.4
11:24:45|985.4
11:24:46|985.4
11:24:47|985.4
11:24:48|985.4
11:24:49|985.4
11:24:50|985.4
11:24:51|985.4
11:24:52|985.4
11:24:53|985.4
11:24:54|985.4
11:24:55|985.4
11:24:56|985.4
11:24:57|985.4
11:24:58|985.4
11:24:59|985.4
11:25:00|985.4
11:25:01|985.4
11:25:03|985.4
11:25:03|985.4
11:25:04|985.4
11:25:05|985.4
11:25:06|985.4
11:25:07|985.4
11:25:08|985.4
11:25:09|985.4
11:25:10|985.4
11:25:11|985.4
11:25:12|985.4
11:25:13|985.4
11:25:14|986.29
11:25:15|986.29
11:25:16|986.29
11:25:17|986.29
11:25:18|986.29
11:25:19|986.29
11:25:20|986.29
11:25:22|986.29
11:25:22|986.29
11:25:23|986.29
11:25:24|986.29
11:25:25|986.29
11:25:26|986.29
11:25:27|986.29
11:25:28|986.29
11:25:29|986.29
11:25:30|986.29
11:25:31|986.29
11:25:32|986.29
11:25:33|986.29
11:25:34|986.29
11:25:35|986.29
11:25:36|986.29
11:25:37|986.29
11:25:38|986.29
11:25:39|986.29
11:25:40|986.29
11:25:41|986.29
11:25:42|986.29
11:25:43|986.29
11:25:44|986.29
11:25:45|986.29
11:25:46|986.29
11:25:47|986.29
11:25:48|986.29
11:25:50|986.29
11:25:51|986.29
11:25:52|986.29
11:25:53|986.29
11:25:54|986.29
11:25:55|986.29
11:25:56|986.29
11:25:57|986.29
11:25:58|986.29
11:25:59|986.29
11:26:00|986.29
11:26:01|986.29
11:26:02|986.29
11:26:04|986.29
11:26:04|986.29
11:26:06|986.29
11:26:07|986.29
11:26:08|986.29
11:26:09|986.29
11:26:10|986.29
11:26:11|986.29
11:26:12|986.29
11:26:13|986.29
11:26:14|986.29
11:26:15|986.29
11:26:16|986.29
11:26:17|986.29
11:26:18|986.29
11:26:19|986.29
11:26:20|986.29
11:26:21|986.29
11:26:22|986.29
11:26:23|986.29
11:26:24|986.29
11:26:25|986.29
11:26:26|986.29
11:26:27|986.29
11:26:28|986.29
11:26:29|986.29
11:26:30|986.29
11:26:31|986.29
11:26:32|986.29
11:26:33|986.29
11:26:34|986.29
11:26:35|986.29
11:26:36|986.29
11:26:37|986.29
11:26:38|986.29
11:26:39|986.29
11:26:40|986.29
11:26:41|986.29
11:26:42|986.29
11:26:43|986.29
11:26:44|986.29
11:26:45|986.29
11:26:46|986.29
11:26:47|986.66
11:26:48|986.22
11:26:50|986.19
11:26:50|986.19
11:26:51|985.96
11:26:52|985.96
11:26:53|985.96
11:26:54|985.96
11:26:55|986.21
11:26:56|986.33
11:26:57|986.33
11:26:58|986.33
11:26:59|986.33
11:27:01|986.33
11:27:01|986.33
11:27:02|986.33
11:27:04|986.33
11:27:06|986.33
11:27:06|986.33
11:27:07|986.33
11:27:08|986.33
11:27:09|986.33
11:27:11|986.33
11:27:12|986.33
11:27:13|986.33
11:27:14|986.33
11:27:15|986.33
11:27:16|986.7
11:27:17|986.7
11:27:18|986.7
11:27:19|986.7
11:27:20|986.7
11:27:21|986.7
11:27:22|986.7
11:27:23|986.7
11:27:24|986.7
11:27:25|986.7
11:27:26|986.7
11:27:27|986.7
11:27:28|986.7
11:27:29|986.7
11:27:30|986.7
11:27:31|986.7
11:27:32|986.7
11:27:33|986.7
11:27:35|986.7
11:27:35|986.7
11:27:36|986.73
11:27:37|986.73
11:27:38|986.73
11:27:39|986.73
11:27:40|986.73
11:27:41|986.73
11:27:42|986.73
11:27:43|986.73
11:27:44|986.73
11:27:45|986.73
11:27:46|986.73
11:27:47|986.73
11:27:48|986.73
11:27:49|986.73
11:27:50|986.73
11:27:52|986.73
11:27:52|986.73
11:27:53|986.73
11:27:54|986.73
11:27:55|986.73
11:27:56|986.73
11:27:57|986.73
11:27:58|986.73
11:27:59|986.73
11:28:00|986.73
11:28:01|986.73
11:28:02|986.73
11:28:03|986.73
11:28:04|986.73
11:28:05|986.25
11:28:06|986.25
11:28:08|986.25
11:28:09|986.25
11:28:10|986.25
11:28:11|986.25
11:28:12|986.25
11:28:13|986.25
11:28:14|986.25
11:28:15|986.25
11:28:16|986.25
11:28:17|986.25
11:28:18|986.25
11:28:19|986.25
11:28:20|986.25
11:28:21|986.25
11:28:22|986.25
11:28:23|986.25
11:28:24|986.25
11:28:25|986.25
11:28:26|986.25
11:28:27|986.25
11:28:28|986.25
11:28:29|986.25
11:28:30|986.25
11:28:31|986.25
11:28:32|986.25
11:28:33|986.25
11:28:34|986.25
11:28:35|986.25
11:28:37|986.25
11:28:37|986.25
11:28:38|986.25
11:28:39|986.25
11:28:40|986.25
11:28:41|986.25
11:28:42|986.25
11:28:43|986.25
11:28:45|986.25
11:28:45|986.25
11:28:47|986.25
11:28:48|986.25
11:28:48|986.25
11:28:49|986.25
11:28:50|986.25
11:28:51|986.25
11:28:52|986.25
11:28:54|986.25
11:28:55|986.25
11:28:55|986.25
11:28:56|986.25
11:28:58|986.25
11:28:58|986.25
11:28:59|986.25
11:29:00|986.25
11:29:02|986.25
11:29:02|986.25
11:29:03|986.25
11:29:04|986.25
11:29:05|986.25
11:29:07|986.25
11:29:08|986.25
11:29:09|986.25
11:29:10|986.25
11:29:12|986.25
11:29:12|986.25
11:29:14|986.25
11:29:15|986.25
11:29:16|986.25
11:29:17|986.25
11:29:18|986.25
11:29:19|986.25
11:29:21|986.25
11:29:21|986.25
11:29:22|986.25
11:29:23|986.25
11:29:24|986.25
11:29:25|986.25
11:29:26|986.25
11:29:27|986.25
11:29:28|986.25
11:29:29|986.25
11:29:30|986.25
11:29:31|986.25
11:29:32|986.25
11:29:33|986.25
11:29:35|986.25
11:29:35|986.25
11:29:37|986.25
11:29:38|986.25
11:29:40|986.25
11:29:40|986.25
11:29:41|986.25
11:29:42|986.25
11:29:43|986.25
11:29:44|986.25
11:29:45|986.25
11:29:46|986.25
11:29:47|986.25
11:29:48|986.25
11:29:49|986.25
11:29:50|986.25
11:29:51|986.25
11:29:52|986.25
11:29:53|986.25
11:29:54|986.25
11:29:55|986.25
11:29:56|986.25
11:29:57|986.25
11:29:58|986.25
11:29:59|986.25
11:30:00|986.25
11:30:01|985.17
11:30:02|985.17
11:30:03|983.89
11:30:04|983.89
11:30:06|984.79
11:30:08|984.79
11:30:08|984.79
11:30:10|984.79
11:30:11|984.79
11:30:12|985.17
11:30:13|985.17
11:30:14|985.17
11:30:15|985.17
11:30:16|985.17
11:30:17|985.17
11:30:18|985.17
11:30:19|984.66
11:30:20|984.66
11:30:21|984.66
11:30:22|984.62
11:30:23|984.62
11:30:24|984.62
11:30:25|984.62
11:30:26|984.62
11:30:27|984.62
11:30:28|984.62
11:30:29|983.72
11:30:30|983.72
11:30:31|983.72
11:30:32|983.72
11:30:33|983.72
11:30:34|983.72
11:30:35|983.72
11:30:36|983.72
11:30:38|983.72
11:30:39|983.72
11:30:40|983.72
11:30:40|983.72
11:30:42|983.72
11:30:43|983.72
11:30:44|983.72
11:30:45|983.72
11:30:45|983.72
11:30:47|983.72
11:30:47|983.72
11:30:49|983.72
11:30:49|983.72
11:30:51|983.72
11:30:52|983.72
11:30:53|983.72
11:30:54|983.72
11:30:55|983.72
11:30:55|983.72
11:30:57|983.72
11:30:58|983.72
11:30:59|983.72
11:30:59|983.72
11:31:00|983.72
11:31:02|983.72
11:31:03|983.72
11:31:04|983.72
11:31:06|984.47
11:31:06|984.47
11:31:07|984.47
11:31:09|984.47
11:31:11|984.47
11:31:11|984.47
11:31:12|984.47
11:31:13|984.47
11:31:15|984.47
11:31:16|984.47
11:31:17|984.47
11:31:17|984.47
11:31:18|984.47
11:31:19|984.47
11:31:21|984.47
11:31:22|984.47
11:31:22|984.47
11:31:23|984.47
11:31:24|984.47
11:31:26|984.47
11:31:27|984.47
11:31:27|984.47
11:31:29|984.47
11:31:29|984.47
11:31:31|984.47
11:31:31|984.47
11:31:32|984.47
11:31:33|984.47
11:31:34|984.47
11:31:36|984.47
11:31:36|984.47
11:31:38|984.47
11:31:38|984.47
11:31:40|984.47
11:31:41|984.47
11:31:42|984.47
11:31:43|984.47
11:31:44|984.47
11:31:45|984.47
11:31:46|984.47
11:31:47|984.47
11:31:48|984.47
11:31:49|984.47
11:31:50|984.47
11:31:51|984.47
11:31:52|984.47
11:31:53|984.47
11:31:54|984.47
11:31:55|984.47
11:31:56|984.47
11:31:57|984.47
11:31:58|984.47
11:31:59|984.47
11:32:00|984.47
11:32:01|984.47
11:32:02|984.47
11:32:03|984.47
11:32:04|984.47
11:32:05|984.47
11:32:06|984.47
11:32:07|984.47
11:32:09|984.47
11:32:10|984.47
11:32:11|984.47
11:32:12|984.47
11:32:13|984.47
11:32:14|984.47
11:32:15|984.47
11:32:16|984.47
11:32:17|984.47
11:32:18|984.47
11:32:19|984.47
11:32:20|984.47
11:32:21|984.47
11:32:22|984.47
11:32:23|984.47
11:32:24|984.47
11:32:25|984.47
11:32:26|984.47
11:32:27|984.47
11:32:28|984.47
11:32:29|984.47
11:32:30|984.47
11:32:31|984.47
11:32:32|984.47
11:32:33|984.47
11:32:34|984.46
11:32:35|984.46
11:32:36|984.46
11:32:37|984.46
11:32:39|984.46
11:32:39|984.46
11:32:40|984.46
11:32:41|984.46
11:32:42|984.46
11:32:43|984.46
11:32:44|984.46
11:32:45|984.46
11:32:46|984.46
11:32:47|984.46
11:32:48|984.46
11:32:49|984.46
11:32:50|984.46
11:32:51|984.46
11:32:52|984.46
11:32:53|984.46
11:32:54|984.46
11:32:55|984.46
11:32:56|984.46
11:32:57|984.46
11:32:58|983.8
11:32:59|983.8
11:33:00|983.8
11:33:01|983.8
11:33:02|983.8
11:33:03|983.8
11:33:04|983.8
11:33:05|983.8
11:33:07|983.8
11:33:09|983.8
11:33:09|983.8
11:33:10|983.8
11:33:11|983.8
11:33:12|983.8
11:33:13|984.18
11:33:14|984.18
11:33:16|983.9
11:33:17|983.9
11:33:18|983.9
11:33:18|983.9
11:33:20|983.9
11:33:21|983.9
11:33:22|983.9
11:33:22|983.9
11:33:24|983.9
11:33:25|983.9
11:33:26|983.9
11:33:27|983.9
11:33:28|983.9
11:33:29|983.9
11:33:30|984.72
11:33:31|984.72
11:33:31|984.28
11:33:33|984.28
11:33:34|984.28
11:33:35|984.28
11:33:36|984.28
11:33:37|984.28
11:33:37|984.28
11:33:39|984.28
11:33:39|984.28
11:33:41|984.28
11:33:41|984.28
11:33:43|984.28
11:33:44|984.28
11:33:44|984.28
11:33:45|984.28
11:33:46|984.28
11:33:48|984.28
11:33:49|984.28
11:33:49|984.28
11:33:50|984.28
11:33:52|984.28
11:33:52|984.28
11:33:54|984.28
11:33:55|984.28
11:33:55|984.28
11:33:57|984.28
11:33:58|984.28
11:33:59|984.28
11:34:00|984.28
11:34:01|984.28
11:34:01|984.28
11:34:03|984.28
11:34:04|984.28
11:34:04|984.28
11:34:05|984.28
11:34:06|984.28
11:34:08|984.28
11:34:09|984.28
11:34:10|984.28
11:34:11|984.28
11:34:12|984.28
11:34:13|984.28
11:34:14|984.28
11:34:15|984.28
11:34:16|984.28
11:34:17|984.28
11:34:18|984.28
11:34:19|984.28
11:34:20|984.28
11:34:21|984.28
11:34:22|984.28
11:34:23|984.28
11:34:24|984.28
11:34:25|984.28
11:34:26|984.28
11:34:27|984.28
11:34:28|984.28
11:34:29|984.28
11:34:30|984.28
11:34:31|984.28
11:34:32|984.28
11:34:33|984.28
11:34:34|984.28
11:34:35|984.28
11:34:36|984.28
11:34:37|984.28
11:34:38|984.28
11:34:39|984.28
11:34:40|984.28
11:34:41|984.28
11:34:42|984.28
11:34:43|984.28
11:34:44|984.28
11:34:45|984.28
11:34:46|984.28
11:34:47|984.28
11:34:48|984.28
11:34:49|984.28
11:34:50|984.28
11:34:51|984.28
11:34:52|984.28
11:34:53|984.28
11:34:54|984.28
11:34:55|984.28
11:34:56|984.28
11:34:57|984.28
11:34:58|984.28
11:34:59|984.28
11:35:00|984.28
11:35:01|984.28
11:35:02|984.28
11:35:03|984.28
11:35:04|984.28
11:35:05|984.28
11:35:06|984.28
11:35:08|984.28
11:35:09|984.28
11:35:10|984.28
11:35:11|984.28
11:35:12|984.28
11:35:13|984.28
11:35:14|984.28
11:35:15|984.28
11:35:16|984.28
11:35:17|984.29
11:35:18|984.29
11:35:19|984.29
11:35:20|984.29
11:35:21|984.29
11:35:22|984.29
11:35:23|984.29
11:35:24|984.2
11:35:25|984.2
11:35:26|984.2
11:35:27|984.2
11:35:28|984.2
11:35:29|984.2
11:35:30|984.2
11:35:31|984.2
11:35:32|984.2
11:35:33|984.2
11:35:34|984.2
11:35:35|984.2
11:35:36|984.2
11:35:37|984.2
11:35:39|984.2
11:35:39|984.2
11:35:40|984.86
11:35:41|984.86
11:35:43|984.86
11:35:43|984.86
11:35:45|984.86
11:35:46|984.86
11:35:46|984.86
11:35:48|984.86
11:35:48|984.86
11:35:49|984.86
11:35:50|984.86
11:35:51|984.86
11:35:52|984.86
11:35:53|984.86
11:35:54|984.86
11:35:55|984.86
11:35:56|984.86
11:35:57|984.86
11:35:58|984.86
11:35:59|984.86
11:36:00|984.86
11:36:01|984.86
11:36:02|984.86
11:36:03|984.86
11:36:05|984.86
11:36:05|984.86
11:36:06|984.86
11:36:07|984.86
11:36:08|984.86
11:36:10|984.86
11:36:11|984.86
11:36:12|984.86
11:36:13|984.86
11:36:15|984.86
11:36:15|984.86
11:36:16|984.86
11:36:17|984.86
11:36:18|984.86
11:36:19|984.86
11:36:21|984.86
11:36:21|985.
11:36:22|985.
11:36:23|985.
11:36:24|985.
11:36:25|985.
11:36:26|985.
11:36:27|985.
11:36:28|985.
11:36:29|985.
11:36:31|985.
11:36:32|985.
11:36:32|985.
11:36:33|985.
11:36:34|985.
11:36:35|985.
11:36:37|985.
11:36:38|985.
11:36:39|985.
11:36:40|985.
11:36:41|985.
11:36:42|985.
11:36:43|985.
11:36:44|985.
11:36:44|985.
11:36:45|985.
11:36:47|985.
11:36:48|985.
11:36:48|985.
11:36:50|985.
11:36:51|985.
11:36:52|985.
11:36:53|985.
11:36:54|985.
11:36:55|985.
11:36:56|985.
11:36:57|985.
11:36:58|985.
11:36:59|985.
11:37:00|985.
11:37:01|985.
11:37:02|985.
11:37:03|985.
11:37:05|985.
11:37:05|985.
11:37:06|985.
11:37:07|985.
11:37:08|985.
11:37:10|985.
11:37:11|985.43
11:37:12|985.43
11:37:13|985.43
11:37:14|985.43
11:37:15|985.43
11:37:17|985.43
11:37:17|985.43
11:37:18|985.43
11:37:19|985.43
11:37:20|985.43
11:37:21|985.43
11:37:22|985.43
11:37:23|985.43
11:37:24|985.64
11:37:25|985.64
11:37:26|985.64
11:37:27|985.64
11:37:28|985.64
11:37:29|985.64
11:37:30|985.64
11:37:31|985.64
11:37:32|985.64
11:37:33|985.64
11:37:34|985.64
11:37:35|985.64
11:37:36|985.64
11:37:37|985.64
11:37:39|985.64
11:37:40|985.64
11:37:41|985.64
11:37:41|985.64
11:37:43|985.64
11:37:44|985.64
11:37:45|985.64
11:37:46|985.64
11:37:47|985.64
11:37:48|985.64
11:37:49|985.64
11:37:50|985.64
11:37:51|985.64
11:37:52|985.64
11:37:53|985.64
11:37:54|985.64
11:37:55|985.64
11:37:57|985.64
11:37:57|985.64
11:37:58|985.64
11:37:59|985.64
11:38:00|985.64
11:38:01|985.64
11:38:03|985.64
11:38:03|985.64
11:38:04|985.64
11:38:06|985.64
11:38:06|985.64
11:38:07|985.64
11:38:08|985.64
11:38:10|985.64
11:38:11|985.64
11:38:13|985.64
11:38:13|985.64
11:38:14|985.64
11:38:15|985.93
11:38:16|985.93
11:38:18|985.93
11:38:19|985.93
11:38:19|985.93
11:38:21|985.93
11:38:22|985.93
11:38:22|985.93
11:38:23|985.93
11:38:24|985.93
11:38:26|985.93
11:38:26|985.93
11:38:28|985.93
11:38:28|985.93
11:38:29|985.93
11:38:31|985.93
11:38:31|985.93
11:38:33|985.93
11:38:33|985.93
11:38:34|985.93
11:38:35|985.93
11:38:37|985.93
11:38:38|985.93
11:38:39|985.93
11:38:39|985.93
11:38:40|985.93
11:38:41|985.93
11:38:42|985.93
11:38:43|985.93
11:38:44|985.93
11:38:45|985.93
11:38:46|985.93
11:38:47|985.93
11:38:48|985.93
11:38:49|985.93
11:38:50|985.93
11:38:51|985.93
11:38:52|985.93
11:38:53|985.93
11:38:54|985.93
11:38:55|985.93
11:38:57|985.93
11:38:57|985.93
11:38:58|985.93
11:39:00|985.91
11:39:00|985.91
11:39:01|985.91
11:39:02|985.91
11:39:03|985.91
11:39:05|985.91
11:39:05|985.91
11:39:06|985.91
11:39:07|985.91
11:39:09|985.91
11:39:10|985.91
11:39:10|985.91
11:39:12|985.91
11:39:14|985.91
11:39:15|985.91
11:39:16|985.91
11:39:17|985.91
11:39:18|985.91
11:39:19|985.91
11:39:20|985.91
11:39:21|985.91
11:39:22|985.91
11:39:23|985.91
11:39:24|985.91
11:39:25|985.91
11:39:26|985.91
11:39:27|985.91
11:39:28|985.91
11:39:29|985.91
11:39:31|985.91
11:39:32|985.91
11:39:32|985.91
11:39:33|985.91
11:39:34|985.91
11:39:36|985.91
11:39:36|985.91
11:39:37|985.91
11:39:38|985.91
11:39:39|985.91
11:39:40|985.91
11:39:41|985.91
11:39:42|985.91
11:39:43|985.91
11:39:44|985.91
11:39:45|985.91
11:39:46|985.91
11:39:48|985.91
11:39:48|985.91
11:39:49|985.91
11:39:50|985.91
11:39:52|985.91
11:39:52|985.91
11:39:54|985.91
11:39:55|985.91
11:39:56|985.91
11:39:57|985.91
11:39:58|985.91
11:39:59|985.91
11:40:00|985.91
11:40:01|985.91
11:40:02|985.91
11:40:03|985.91
11:40:04|985.91
11:40:05|985.91
11:40:06|985.91
11:40:07|985.91
11:40:08|985.91
11:40:09|985.91
11:40:10|985.91
11:40:11|985.91
11:40:13|985.91
11:40:14|985.91
11:40:15|985.91
11:40:16|985.91
11:40:17|985.91
11:40:18|985.91
11:40:19|985.91
11:40:20|985.91
11:40:21|985.91
11:40:22|985.91
11:40:23|985.91
11:40:24|985.91
11:40:25|985.91
11:40:26|985.91
11:40:27|985.91
11:40:28|985.91
11:40:30|985.91
11:40:30|985.91
11:40:31|985.91
11:40:32|985.91
11:40:34|985.91
11:40:34|985.91
11:40:35|985.91
11:40:37|985.91
11:40:37|985.91
11:40:39|985.91
11:40:40|985.91
11:40:41|985.91
11:40:42|985.91
11:40:43|985.91
11:40:44|985.91
11:40:45|985.91
11:40:46|985.91
11:40:46|985.91
11:40:48|985.91
11:40:49|985.91
11:40:50|985.91
11:40:50|985.91
11:40:52|985.91
11:40:53|985.91
11:40:54|985.91
11:40:54|985.91
11:40:55|985.91
11:40:56|985.91
11:40:58|985.91
11:40:59|985.91
11:41:00|985.91
11:41:01|985.91
11:41:02|985.91
11:41:03|985.91
11:41:04|985.91
11:41:05|985.91
11:41:06|985.91
11:41:06|985.91
11:41:08|985.91
11:41:09|985.91
11:41:10|985.91
11:41:11|985.91
11:41:12|985.91
11:41:13|985.91
11:41:15|985.91
11:41:16|985.91
11:41:17|985.91
11:41:18|985.91
11:41:19|985.91
11:41:21|985.91
11:41:22|985.91
11:41:23|985.91
11:41:24|985.91
11:41:24|985.91
11:41:25|985.91
11:41:27|985.91
11:41:28|985.91
11:41:29|985.91
11:41:30|985.91
11:41:31|985.91
11:41:32|985.91
11:41:33|985.91
11:41:34|985.91
11:41:35|985.91
11:41:36|985.91
11:41:37|985.91
11:41:39|985.91
11:41:39|985.91
11:41:41|985.91
11:41:42|985.91
11:41:42|985.91
11:41:43|985.91
11:41:44|985.91
11:41:45|985.91
11:41:46|985.91
11:41:48|985.91
11:41:48|985.91
11:41:50|985.91
11:41:50|985.91
11:41:51|985.91
11:41:52|985.91
11:41:53|985.91
11:41:54|985.91
11:41:56|986.57
11:41:56|986.57
11:41:57|986.57
11:41:58|986.57
11:41:59|986.57
11:42:01|986.57
11:42:01|986.57
11:42:03|986.57
11:42:04|986.57
11:42:04|986.57
11:42:05|986.57
11:42:06|986.57
11:42:07|986.57
11:42:08|986.57
11:42:09|986.57
11:42:11|986.57
11:42:12|986.57
11:42:12|986.57
11:42:14|986.57
11:42:16|986.57
11:42:16|986.57
11:42:17|986.57
11:42:18|986.57
11:42:19|986.57
11:42:20|986.57
11:42:21|986.57
11:42:23|986.71
11:42:24|986.71
11:42:25|986.71
11:42:26|986.71
11:42:27|986.71
11:42:28|986.71
11:42:29|986.71
11:42:30|986.71
11:42:31|986.71
11:42:32|986.71
11:42:33|986.71
11:42:34|986.71
11:42:35|986.71
11:42:36|986.71
11:42:37|986.71
11:42:39|986.71
11:42:40|986.71
11:42:40|986.71
11:42:41|986.71
11:42:42|986.71
11:42:43|986.71
11:42:44|986.71
11:42:45|986.71
11:42:46|986.71
11:42:47|986.71
11:42:48|986.71
11:42:50|986.71
11:42:51|986.71
11:42:52|986.71
11:42:53|986.71
11:42:54|986.71
11:42:55|986.71
11:42:56|986.71
11:42:57|986.71
11:42:58|986.71
11:42:59|986.71
11:43:00|986.71
11:43:01|986.71
11:43:02|986.71
11:43:03|986.71
11:43:04|986.71
11:43:05|986.71
11:43:06|986.71
11:43:07|986.71
11:43:08|986.71
11:43:09|986.71
11:43:10|986.71
11:43:11|986.71
11:43:12|986.71
11:43:13|986.71
11:43:14|986.71
11:43:16|986.71
11:43:17|986.71
11:43:19|986.71
11:43:19|986.71
11:43:20|986.71
11:43:21|986.71
11:43:23|986.71
11:43:23|986.71
11:43:24|986.71
11:43:25|986.71
11:43:26|986.71
11:43:28|986.71
11:43:28|986.71
11:43:30|986.71
11:43:31|986.71
11:43:32|986.71
11:43:33|986.71
11:43:34|986.71
11:43:35|986.71
11:43:36|986.71
11:43:37|986.71
11:43:38|986.71
11:43:39|986.71
11:43:40|986.71
11:43:41|986.71
11:43:42|986.71
11:43:43|986.71
11:43:44|986.71
11:43:45|986.71
11:43:46|986.71
11:43:47|986.71
11:43:48|986.71
11:43:49|986.71
11:43:50|986.71
11:43:51|986.71
11:43:52|986.71
11:43:53|986.71
11:43:54|986.71
11:43:55|986.71
11:43:56|986.71
11:43:57|986.71
11:43:58|986.71
11:43:59|986.71
11:44:00|987.3
11:44:01|987.3
11:44:02|987.3
11:44:03|987.3
11:44:04|987.3
11:44:05|987.3
11:44:06|987.3
11:44:07|987.3
11:44:08|987.3
11:44:09|987.3
11:44:10|987.3
11:44:11|987.3
11:44:12|987.3
11:44:13|987.3
11:44:14|987.3
11:44:15|987.3
11:44:17|987.3
11:44:18|987.3
11:44:18|987.3
11:44:19|987.3
11:44:20|987.3
11:44:22|987.3
11:44:23|987.02
11:44:23|987.02
11:44:25|987.02
11:44:25|987.02
11:44:27|987.02
11:44:28|987.02
11:44:28|987.02
11:44:30|987.02
11:44:31|987.02
11:44:31|987.02
11:44:32|987.02
11:44:33|987.02
11:44:34|987.02
11:44:36|987.51
11:44:37|987.51
11:44:37|987.51
11:44:38|987.51
11:44:39|987.51
11:44:40|987.51
11:44:41|987.51
11:44:42|987.51
11:44:44|987.51
11:44:45|987.48
11:44:46|987.48
11:44:47|987.48
11:44:48|987.48
11:44:49|987.48
11:44:50|987.48
11:44:51|987.48
11:44:52|987.48
11:44:53|987.48
11:44:54|987.48
11:44:55|987.48
11:44:56|987.48
11:44:57|987.48
11:44:58|987.48
11:44:59|987.48
11:45:00|987.48
11:45:01|987.09
11:45:02|987.09
11:45:03|987.09
11:45:04|987.09
11:45:05|987.09
11:45:06|987.09
11:45:07|987.09
11:45:08|987.09
11:45:09|987.09
11:45:10|987.09
11:45:11|987.09
11:45:12|987.09
11:45:13|987.09
11:45:14|987.09
11:45:15|987.09
11:45:16|987.09
11:45:18|987.09
11:45:18|987.05
11:45:20|987.09
11:45:22|987.09
11:45:22|987.09
11:45:23|987.09
11:45:24|987.09
11:45:25|987.09
11:45:26|987.09
11:45:27|987.09
11:45:29|987.09
11:45:30|987.09
11:45:31|987.09
11:45:32|987.09
11:45:33|987.09
11:45:34|987.09
11:45:35|987.09
11:45:36|987.09
11:45:37|987.09
11:45:38|987.09
11:45:39|987.09
11:45:40|987.09
11:45:41|987.09
11:45:42|985.76
11:45:43|985.76
11:45:44|985.76
11:45:45|985.76
11:45:46|985.76
11:45:47|985.76
11:45:48|985.76
11:45:49|985.76
11:45:50|985.76
11:45:51|985.76
11:45:52|985.76
11:45:53|985.76
11:45:54|985.76
11:45:56|985.76
11:45:57|985.76
11:45:57|985.76
11:45:58|985.76
11:45:59|985.76
11:46:00|985.76
11:46:01|985.76
11:46:03|985.76
11:46:04|985.76
11:46:05|985.76
11:46:07|985.76
11:46:07|985.76
11:46:09|985.76
11:46:09|987.07
11:46:10|987.07
11:46:11|987.07
11:46:12|987.07
11:46:13|987.07
11:46:14|987.07
11:46:16|987.07
11:46:16|987.07
11:46:18|987.07
11:46:19|987.07
11:46:20|987.07
11:46:21|987.07
11:46:22|987.07
11:46:23|987.07
11:46:24|987.07
11:46:25|987.07
11:46:26|987.07
11:46:27|987.07
11:46:29|987.07
11:46:30|987.07
11:46:31|987.07
11:46:32|987.07
11:46:34|987.07
11:46:35|987.07
11:46:35|987.07
11:46:36|987.07
11:46:38|987.07
11:46:38|987.07
11:46:39|987.07
11:46:40|987.07
11:46:41|987.07
11:46:43|987.07
11:46:43|987.07
11:46:44|987.07
11:46:45|987.07
11:46:46|987.07
11:46:48|987.07
11:46:48|987.07
11:46:50|987.07
11:46:51|987.07
11:46:51|987.07
11:46:52|987.07
11:46:53|987.07
11:46:54|987.07
11:46:55|987.07
11:46:56|987.07
11:46:57|987.85
11:46:59|987.85
11:46:59|987.85
11:47:00|987.85
11:47:01|987.85
11:47:03|987.85
11:47:04|987.85
11:47:05|987.85
11:47:06|987.85
11:47:07|987.85
11:47:08|987.85
11:47:09|987.85
11:47:10|987.85
11:47:11|987.85
11:47:12|987.08
11:47:13|987.08
11:47:14|987.08
11:47:15|987.08
11:47:16|987.08
11:47:17|987.08
11:47:18|987.08
11:47:19|987.08
11:47:20|987.08
11:47:22|987.08
11:47:22|987.08
11:47:24|987.08
11:47:26|987.08
11:47:26|987.08
11:47:27|987.08
11:47:28|987.08
11:47:29|987.08
11:47:30|987.08
11:47:31|987.08
11:47:32|987.08
11:47:34|987.08
11:47:34|987.08
11:47:35|987.08
11:47:36|987.08
11:47:37|987.08
11:47:38|987.08
11:47:39|987.08
11:47:40|987.08
11:47:41|987.08
11:47:42|987.08
11:47:43|987.08
11:47:44|987.08
11:47:45|987.08
11:47:46|987.08
11:47:47|987.08
11:47:48|987.08
11:47:49|987.08
11:47:50|987.08
11:47:51|987.53
11:47:52|987.53
11:47:53|987.53
11:47:55|987.53
11:47:55|987.53
11:47:56|987.53
11:47:57|987.53
11:47:58|987.53
11:47:59|987.53
11:48:00|987.53
11:48:01|987.53
11:48:02|987.53
11:48:03|987.53
11:48:04|987.53
11:48:05|987.53
11:48:06|987.53
11:48:07|987.53
11:48:08|987.53
11:48:09|987.53
11:48:10|987.53
11:48:11|987.53
11:48:12|987.53
11:48:13|987.67
11:48:14|987.67
11:48:15|987.67
11:48:17|987.67
11:48:17|987.67
11:48:19|987.67
11:48:21|987.67
11:48:21|987.67
11:48:22|987.67
11:48:23|987.67
11:48:24|987.67
11:48:25|987.67
11:48:26|987.91
11:48:27|987.91
11:48:28|988.05
11:48:29|988.13
11:48:30|988.13
11:48:31|988.13
11:48:32|988.13
11:48:33|988.13
11:48:34|988.13
11:48:35|988.13
11:48:36|988.13
11:48:37|988.13
11:48:38|988.13
11:48:39|988.13
11:48:40|988.13
11:48:41|988.13
11:48:42|988.13
11:48:43|988.13
11:48:44|988.13
11:48:45|988.13
11:48:47|988.13
11:48:48|987.91
11:48:49|987.91
11:48:50|987.91
11:48:51|987.91
11:48:52|987.91
11:48:53|987.91
11:48:54|987.91
11:48:54|987.91
11:48:55|987.91
11:48:56|987.91
11:48:58|987.91
11:48:59|987.91
11:49:00|987.91
11:49:01|987.91
11:49:02|987.91
11:49:02|988.16
11:49:04|987.92
11:49:05|987.9
11:49:06|987.9
11:49:07|987.9
11:49:08|987.9
11:49:09|987.9
11:49:10|987.9
11:49:10|987.9
11:49:12|987.9
11:49:13|987.9
11:49:14|987.9
11:49:15|987.9
11:49:15|987.9
11:49:16|987.9
11:49:18|987.9
11:49:20|987.9
11:49:20|987.9
11:49:21|987.9
11:49:22|987.9
11:49:23|987.9
11:49:24|987.9
11:49:26|987.9
11:49:27|987.9
11:49:27|987.9
11:49:29|987.9
11:49:30|987.9
11:49:31|987.9
11:49:32|987.9
11:49:33|987.9
11:49:34|987.25
11:49:35|987.25
11:49:36|987.25
11:49:37|987.25
11:49:38|987.25
11:49:39|987.25
11:49:40|987.25
11:49:41|987.25
11:49:42|987.25
11:49:43|987.25
11:49:44|987.25
11:49:45|987.25
11:49:46|987.25
11:49:47|987.25
11:49:48|987.25
11:49:49|987.25
11:49:50|987.25
11:49:51|987.25
11:49:52|987.25
11:49:53|987.25
11:49:54|987.25
11:49:55|987.25
11:49:56|987.25
11:49:57|987.25
11:49:58|987.25
11:49:59|987.25
11:50:00|987.25
11:50:01|987.25
11:50:02|987.25
11:50:03|987.25
11:50:04|987.25
11:50:05|987.25
11:50:06|987.25
11:50:07|987.25
11:50:08|987.25
11:50:09|987.25
11:50:10|987.25
11:50:11|987.25
11:50:12|987.25
11:50:13|987.25
11:50:14|987.25
11:50:15|987.25
11:50:16|987.25
11:50:17|987.25
11:50:18|987.25
11:50:20|987.25
11:50:20|987.25
11:50:22|987.25
11:50:23|987.25
11:50:24|987.25
11:50:25|987.25
11:50:27|987.25
11:50:28|987.25
11:50:29|987.25
11:50:30|987.25
11:50:31|987.25
11:50:32|987.25
11:50:33|987.25
11:50:34|987.25
11:50:35|987.25
11:50:36|987.25
11:50:37|987.34
11:50:38|987.34
11:50:39|987.34
11:50:40|987.34
11:50:41|987.34
11:50:42|987.34
11:50:43|987.34
11:50:44|987.34
11:50:45|987.34
11:50:46|987.34
11:50:47|987.34
11:50:48|987.26
11:50:50|987.23
11:50:51|987.23
11:50:52|987.23
11:50:53|987.23
11:50:54|987.23
11:50:55|987.23
11:50:56|987.21
11:50:57|987.21
11:50:58|987.21
11:50:59|987.21
11:51:00|987.21
11:51:01|987.21
11:51:02|987.21
11:51:03|987.21
11:51:04|987.21
11:51:05|987.21
11:51:06|987.21
11:51:07|987.27
11:51:08|987.14
11:51:09|987.14
11:51:10|987.14
11:51:11|987.14
11:51:12|987.14
11:51:13|987.14
11:51:14|987.14
11:51:15|987.14
11:51:16|987.14
11:51:17|987.14
11:51:18|987.14
11:51:20|987.14
11:51:21|987.14
11:51:22|987.01
11:51:24|987.01
11:51:25|987.01
11:51:26|987.01
11:51:27|987.01
11:51:28|987.01
11:51:30|987.01
11:51:31|987.01
11:51:31|987.01
11:51:33|987.01
11:51:33|987.01
11:51:35|987.01
11:51:36|987.01
11:51:37|987.01
11:51:38|987.01
11:51:39|987.01
11:51:40|987.01
11:51:41|987.01
11:51:41|987.01
11:51:43|987.01
11:51:44|987.01
11:51:45|987.01
11:51:46|987.01
11:51:47|987.01
11:51:48|987.01
11:51:49|987.01
11:51:50|987.01
11:51:51|987.01
11:51:52|987.01
11:51:53|987.01
11:51:54|987.01
11:51:55|987.01
11:51:56|987.01
11:51:57|987.01
11:51:58|987.01
11:51:59|987.01
11:52:00|987.01
11:52:01|987.01
11:52:02|987.01
11:52:03|987.01
11:52:04|987.01
11:52:05|987.01
11:52:06|987.01
11:52:07|987.01
11:52:08|987.01
11:52:09|987.21
11:52:10|987.21
11:52:11|987.21
11:52:12|987.21
11:52:13|987.21
11:52:14|987.21
11:52:15|987.21
11:52:16|987.21
11:52:17|987.21
11:52:18|987.21
11:52:19|986.86
11:52:20|986.86
11:52:22|986.86
11:52:23|986.86
11:52:24|986.86
11:52:25|986.86
11:52:26|986.86
11:52:28|986.86
11:52:28|986.86
11:52:29|986.86
11:52:30|986.85
11:52:31|986.85
11:52:32|986.85
11:52:34|986.85
11:52:35|986.85
11:52:36|986.85
11:52:36|986.85
11:52:38|986.85
11:52:38|986.85
11:52:39|986.85
11:52:40|986.85
11:52:42|986.85
11:52:42|986.85
11:52:44|986.85
11:52:45|986.85
11:52:46|986.85
11:52:46|986.85
11:52:47|986.85
11:52:49|986.85
11:52:49|986.85
11:52:50|986.85
11:52:51|986.85
11:52:52|986.85
11:52:53|986.85
11:52:54|986.85
11:52:55|986.85
11:52:56|986.85
11:52:57|986.85
11:52:58|986.85
11:53:00|986.85
11:53:01|986.85
11:53:01|986.85
11:53:02|986.85
11:53:03|986.85
11:53:04|986.85
11:53:05|986.85
11:53:06|986.85
11:53:08|986.85
11:53:09|986.85
11:53:09|986.85
11:53:10|986.85
11:53:11|986.85
11:53:12|986.85
11:53:13|986.85
11:53:14|986.85
11:53:15|986.85
11:53:16|986.85
11:53:17|986.85
11:53:18|986.85
11:53:19|986.85
11:53:20|986.85
11:53:22|986.85
11:53:23|986.85
11:53:24|986.85
11:53:25|986.85
11:53:27|986.85
11:53:28|986.85
11:53:29|986.85
11:53:30|986.85
11:53:31|986.85
11:53:32|986.85
11:53:33|986.85
11:53:34|986.85
11:53:35|986.85
11:53:36|986.85
11:53:37|986.85
11:53:38|986.85
11:53:39|986.85
11:53:40|986.85
11:53:41|986.85
11:53:42|986.85
11:53:43|986.85
11:53:44|986.85
11:53:45|986.85
11:53:46|986.85
11:53:47|986.85
11:53:48|986.85
11:53:49|986.85
11:53:50|986.85
11:53:51|986.85
11:53:52|986.85
11:53:53|986.85
11:53:54|986.85
11:53:55|986.85
11:53:56|986.85
11:53:57|986.85
11:53:59|986.85
11:53:59|986.85
11:54:00|986.85
11:54:01|986.85
11:54:03|986.85
11:54:04|986.85
11:54:04|986.85
11:54:06|987.74
11:54:07|987.74
11:54:07|987.74
11:54:08|987.74
11:54:09|987.74
11:54:10|987.74
11:54:11|987.74
11:54:12|987.74
11:54:13|987.74
11:54:15|987.74
11:54:15|987.74
11:54:16|987.74
11:54:18|987.74
11:54:18|987.74
11:54:19|987.74
11:54:21|987.74
11:54:21|987.74
11:54:23|987.74
11:54:24|987.74
11:54:25|987.74
11:54:26|987.74
11:54:27|987.74
11:54:28|987.74
11:54:29|987.74
11:54:30|987.74
11:54:31|987.74
11:54:32|987.74
11:54:33|987.74
11:54:34|987.74
11:54:35|987.74
11:54:36|987.74
11:54:37|987.74
11:54:38|987.74
11:54:39|987.74
11:54:40|987.74
11:54:42|987.74
11:54:42|987.74
11:54:44|987.74
11:54:44|987.74
11:54:46|987.74
11:54:47|987.74
11:54:47|987.74
11:54:48|987.74
11:54:49|987.74
11:54:51|987.74
11:54:52|987.74
11:54:53|987.74
11:54:53|987.74
11:54:55|987.74
11:54:56|987.74
11:54:57|987.74
11:54:58|987.83
11:54:59|987.83
11:55:00|987.83
11:55:01|987.83
11:55:02|987.83
11:55:03|987.83
11:55:04|987.83
11:55:05|987.83
11:55:06|987.83
11:55:07|987.83
11:55:08|987.83
11:55:09|987.83
11:55:10|987.83
11:55:11|987.83
11:55:12|987.83
11:55:13|987.83
11:55:14|987.83
11:55:15|987.83
11:55:16|987.83
11:55:17|987.83
11:55:18|987.83
11:55:19|987.83
11:55:20|987.83
11:55:21|987.83
11:55:22|987.83
11:55:23|987.83
11:55:24|987.83
11:55:26|987.83
11:55:27|987.83
11:55:28|987.83
11:55:29|987.83
11:55:30|987.83
11:55:31|987.83
11:55:32|987.83
11:55:33|987.83
11:55:34|987.83
11:55:35|987.83
11:55:37|987.83
11:55:38|987.83
11:55:38|987.83
11:55:39|987.83
11:55:40|987.83
11:55:41|987.83
11:55:43|987.83
11:55:44|987.83
11:55:45|987.83
11:55:45|987.83
11:55:46|987.83
11:55:47|987.83
11:55:48|987.83
11:55:49|987.83
11:55:50|987.83
11:55:51|987.83
11:55:52|987.83
11:55:54|987.83
11:55:54|987.83
11:55:55|987.83
11:55:57|987.83
11:55:57|987.83
11:55:59|987.83
11:55:59|987.83
11:56:00|987.83
11:56:01|987.83
11:56:02|987.83
11:56:03|987.83
11:56:04|987.83
11:56:05|987.83
11:56:06|987.83
11:56:07|987.83
11:56:08|987.83
11:56:09|987.83
11:56:10|987.83
11:56:11|987.83
11:56:12|987.83
11:56:13|987.83
11:56:14|987.83
11:56:15|987.83
11:56:16|987.83
11:56:17|987.83
11:56:18|987.83
11:56:19|988.5
11:56:21|988.5
11:56:21|988.11
11:56:22|988.11
11:56:23|988.11
11:56:25|988.11
11:56:26|988.11
11:56:27|988.11
11:56:28|988.11
11:56:29|988.11
11:56:30|988.11
11:56:31|988.11
11:56:32|988.11
11:56:33|988.11
11:56:34|988.11
11:56:35|988.11
11:56:36|988.49
11:56:37|988.49
11:56:38|988.49
11:56:39|988.49
11:56:40|988.49
11:56:41|988.49
11:56:42|988.49
11:56:43|988.49
11:56:44|988.49
11:56:45|988.49
11:56:46|988.49
11:56:47|988.49
11:56:48|988.49
11:56:49|988.49
11:56:50|988.49
11:56:51|988.49
11:56:52|988.49
11:56:53|988.49
11:56:54|988.49
11:56:55|988.49
11:56:56|988.49
11:56:57|988.49
11:56:58|988.49
11:56:59|988.49
11:57:00|988.49
11:57:01|988.49
11:57:02|988.49
11:57:03|988.12
11:57:04|988.12
11:57:05|988.12
11:57:06|988.12
11:57:07|988.12
11:57:08|988.12
11:57:09|988.12
11:57:10|988.12
11:57:11|988.12
11:57:12|988.12
11:57:13|988.12
11:57:14|988.12
11:57:15|987.88
11:57:16|987.88
11:57:17|987.88
11:57:18|987.88
11:57:19|987.88
11:57:20|987.88
11:57:21|987.88
11:57:22|987.88
11:57:24|987.88
11:57:25|987.88
11:57:26|987.88
11:57:27|987.88
11:57:28|987.88
11:57:29|987.88
11:57:30|987.88
11:57:31|987.88
11:57:32|987.88
11:57:33|987.88
11:57:34|989.09
11:57:35|989.09
11:57:36|989.09
11:57:37|989.09
11:57:38|989.09
11:57:40|989.09
11:57:40|989.09
11:57:41|989.09
11:57:42|989.09
11:57:43|989.09
11:57:44|989.09
11:57:45|989.09
11:57:46|989.09
11:57:47|989.09
11:57:48|989.09
11:57:49|989.09
11:57:50|989.09
11:57:51|989.09
11:57:52|989.09
11:57:53|989.09
11:57:54|989.09
11:57:55|989.09
11:57:56|989.09
11:57:57|989.09
11:57:58|989.09
11:57:59|989.09
11:58:00|989.09
11:58:01|989.09
11:58:02|989.09
11:58:03|989.09
11:58:04|989.09
11:58:05|989.09
11:58:06|989.09
11:58:07|989.09
11:58:08|989.09
11:58:09|989.09
11:58:10|989.09
11:58:11|989.09
11:58:12|989.09
11:58:14|989.09
11:58:15|989.09
11:58:16|989.09
11:58:17|989.09
11:58:18|989.09
11:58:19|989.09
11:58:20|989.09
11:58:21|989.09
11:58:22|989.09
11:58:23|989.09
11:58:24|989.09
11:58:26|989.09
11:58:27|989.09
11:58:28|989.09
11:58:29|989.09
11:58:30|989.09
11:58:31|989.09
11:58:32|988.59
11:58:33|988.59
11:58:34|988.59
11:58:35|988.59
11:58:36|988.59
11:58:37|988.59
11:58:38|988.59
11:58:39|988.59
11:58:40|988.59
11:58:41|988.59
11:58:42|988.59
11:58:43|988.59
11:58:44|988.59
11:58:45|988.59
11:58:46|988.59
11:58:47|988.59
11:58:48|988.59
11:58:49|988.59
11:58:50|988.59
11:58:51|988.59
11:58:52|988.59
11:58:53|988.59
11:58:54|988.59
11:58:55|988.59
11:58:56|988.59
11:58:57|988.59
11:58:58|988.59
11:58:59|988.59
11:59:00|988.59
11:59:01|988.59
11:59:02|988.59
11:59:03|988.59
11:59:04|988.59
11:59:05|988.98
11:59:07|988.98
11:59:07|988.98
11:59:08|988.98
11:59:09|988.98
11:59:10|988.98
11:59:11|988.98
11:59:12|988.98
11:59:13|988.98
11:59:14|988.98
11:59:16|988.98
11:59:16|988.98
11:59:17|988.98
11:59:18|988.98
11:59:19|988.98
11:59:20|988.98
11:59:21|988.98
11:59:22|988.98
11:59:23|988.98
11:59:25|988.98
11:59:25|988.98
11:59:27|988.98
11:59:29|988.98
11:59:29|988.98
11:59:30|988.98
11:59:32|988.98
11:59:33|988.98
11:59:34|988.98
11:59:35|988.72
11:59:36|988.72
11:59:37|988.72
11:59:38|988.72
11:59:39|988.72
11:59:40|988.72
11:59:41|988.72
11:59:41|988.72
11:59:43|988.72
11:59:44|988.72
11:59:45|988.72
11:59:46|988.72
11:59:46|988.72
11:59:48|988.72
11:59:49|988.72
11:59:50|988.72
11:59:50|988.72
11:59:52|988.72
11:59:53|988.72
11:59:55|988.72
11:59:55|988.72
11:59:56|988.72
11:59:57|988.72
11:59:58|988.72
11:59:59|988.72
12:00:00|988.72
12:00:01|988.72
12:00:02|988.72
12:00:04|988.72
12:00:04|988.72
12:00:06|988.72
12:00:07|988.72
12:00:08|988.72
12:00:09|988.72
12:00:10|988.72
12:00:11|988.72
12:00:12|988.72
12:00:13|988.72
12:00:14|988.72
12:00:15|988.72
12:00:16|988.72
12:00:17|988.72
12:00:18|988.72
12:00:19|988.72
12:00:20|988.72
12:00:22|989.06
12:00:23|989.06
12:00:23|989.06
12:00:24|989.06
12:00:25|989.06
12:00:26|989.06
12:00:28|989.06
12:00:29|989.06
12:00:30|989.06
12:00:31|989.06
12:00:32|989.06
12:00:34|989.14
12:00:34|989.14
12:00:36|989.14
12:00:37|989.14
12:00:38|989.14
12:00:39|989.14
12:00:40|989.14
12:00:40|989.14
12:00:42|989.14
12:00:43|989.14
12:00:44|989.14
12:00:45|989.14
12:00:46|989.14
12:00:46|989.14
12:00:48|989.14
12:00:48|989.14
12:00:50|989.14
12:00:51|989.14
12:00:52|989.14
12:00:52|989.14
12:00:54|989.14
12:00:55|989.14
12:00:56|989.14
12:00:57|989.14
12:00:57|989.14
12:00:59|990.15
12:01:00|989.87
12:01:01|989.87
12:01:02|990.15
12:01:02|990.15
12:01:03|990.15
12:01:04|990.15
12:01:06|990.15
12:01:07|990.15
12:01:07|990.15
12:01:08|990.15
12:01:10|990.15
12:01:10|990.15
12:01:11|990.15
12:01:13|990.15
12:01:14|990.15
12:01:15|989.29
12:01:15|989.29
12:01:17|989.29
12:01:18|989.29
12:01:18|989.29
12:01:20|989.29
12:01:21|989.29
12:01:22|989.29
12:01:23|989.29
12:01:23|989.29
12:01:25|989.29
12:01:25|989.29
12:01:26|988.8
12:01:28|988.8
12:01:30|988.8
12:01:30|988.8
12:01:32|988.8
12:01:32|988.8
12:01:34|988.8
12:01:35|988.8
12:01:36|988.8
12:01:37|988.8
12:01:38|988.8
12:01:39|988.8
12:01:40|988.8
12:01:41|988.8
12:01:42|988.8
12:01:43|988.8
12:01:44|988.8
12:01:45|988.8
12:01:47|988.8
12:01:47|988.8
12:01:49|988.8
12:01:49|988.8
12:01:50|988.8
12:01:51|988.8
12:01:53|988.8
12:01:54|988.8
12:01:54|988.8
12:01:55|988.8
12:01:56|988.8
12:01:57|988.8
12:01:58|988.8
12:02:00|988.8
12:02:01|988.8
12:02:02|988.8
12:02:02|988.8
12:02:04|988.8
12:02:04|988.8
12:02:05|988.8
12:02:06|988.8
12:02:07|988.8
12:02:08|987.92
12:02:10|987.92
12:02:10|987.92
12:02:12|987.92
12:02:12|987.92
12:02:14|987.92
12:02:14|987.92
12:02:15|987.92
12:02:17|987.92
12:02:17|987.92
12:02:18|987.92
12:02:19|987.92
12:02:21|987.92
12:02:21|987.92
12:02:22|987.92
12:02:23|987.92
12:02:24|987.92
12:02:26|987.92
12:02:27|987.92
12:02:28|987.92
12:02:28|987.92
12:02:30|987.92
12:02:31|987.92
12:02:33|987.92
12:02:34|987.92
12:02:35|987.92
12:02:35|987.92
12:02:37|987.92
12:02:38|987.92
12:02:39|987.92
12:02:40|987.92
12:02:40|987.92
12:02:42|987.92
12:02:43|987.92
12:02:44|987.92
12:02:44|987.92
12:02:45|987.92
12:02:46|987.92
12:02:47|987.92
12:02:49|987.92
12:02:49|987.92
12:02:50|987.92
12:02:51|987.92
12:02:54|987.92
12:02:54|987.92
12:02:55|987.92
12:02:56|987.92
12:02:57|987.92
12:02:58|987.92
12:03:00|987.92
12:03:01|987.92
12:03:01|987.92
12:03:03|987.92
12:03:04|987.92
12:03:05|987.92
12:03:06|987.92
12:03:07|987.92
12:03:08|987.92
12:03:08|987.92
12:03:10|987.92
12:03:11|987.92
12:03:11|987.92
12:03:12|987.92
12:03:14|987.92
12:03:15|987.92
12:03:15|987.92
12:03:17|987.92
12:03:18|987.92
12:03:19|987.92
12:03:20|987.92
12:03:21|987.92
12:03:22|987.92
12:03:23|987.92
12:03:24|987.92
12:03:25|987.92
12:03:26|987.92
12:03:28|987.92
12:03:28|987.92
12:03:30|987.92
12:03:31|987.92
12:03:32|987.92
12:03:33|987.92
12:03:34|987.92
12:03:35|987.92
12:03:36|987.92
12:03:37|987.92
12:03:38|987.92
12:03:39|987.92
12:03:40|987.92
12:03:41|987.92
12:03:42|987.92
12:03:43|987.92
12:03:44|987.92
12:03:45|987.92
12:03:46|987.92
12:03:47|987.92
12:03:48|987.92
12:03:50|987.92
12:03:50|987.92
12:03:52|987.92
12:03:53|987.92
12:03:53|987.92
12:03:55|987.92
12:03:56|988.12
12:03:57|988.12
12:03:58|988.12
12:03:58|988.12
12:04:00|988.12
12:04:01|988.12
12:04:02|988.12
12:04:02|988.12
12:04:04|988.12
12:04:04|988.12
12:04:05|988.12
12:04:07|988.12
12:04:08|988.12
12:04:09|988.12
12:04:10|988.12
12:04:11|988.12
12:04:12|988.12
12:04:13|988.12
12:04:14|988.12
12:04:14|988.12
12:04:16|988.12
12:04:16|988.12
12:04:18|988.12
12:04:19|988.12
12:04:20|988.12
12:04:21|988.12
12:04:21|988.12
12:04:22|988.12
12:04:24|988.12
12:04:25|988.12
12:04:25|988.12
12:04:26|988.12
12:04:27|988.12
12:04:29|988.12
12:04:29|988.12
12:04:30|988.12
12:04:32|988.12
12:04:34|988.12
12:04:35|988.12
12:04:36|988.12
12:04:37|988.12
12:04:37|988.12
12:04:39|988.12
12:04:40|988.12
12:04:41|988.12
12:04:43|988.12
12:04:43|988.12
12:04:45|988.12
12:04:46|988.12
12:04:46|988.12
12:04:47|988.12
12:04:48|988.12
12:04:50|988.12
12:04:51|988.12
12:04:52|988.12
12:04:53|988.12
12:04:54|988.12
12:04:55|988.12
12:04:56|988.12
12:04:57|988.12
12:04:58|988.12
12:04:59|988.12
12:05:00|988.12
12:05:01|988.12
12:05:02|988.12
12:05:03|988.12
12:05:04|988.12
12:05:05|988.12
12:05:06|988.12
12:05:07|988.12
12:05:08|988.12
12:05:09|988.01
12:05:10|988.01
12:05:11|988.01
12:05:12|988.01
12:05:13|988.01
12:05:14|988.01
12:05:15|988.01
12:05:17|988.01
12:05:17|988.01
12:05:18|988.01
12:05:19|988.02
12:05:20|988.02
12:05:21|988.02
12:05:22|987.94
12:05:23|987.94
12:05:24|987.94
12:05:25|987.94
12:05:26|987.94
12:05:27|987.94
12:05:28|987.94
12:05:29|987.94
12:05:30|987.94
12:05:32|987.94
12:05:34|987.94
12:05:34|987.94
12:05:35|987.94
12:05:36|987.94
12:05:38|987.94
12:05:39|987.94
12:05:40|987.94
12:05:41|987.94
12:05:42|987.94
12:05:43|987.94
12:05:44|987.94
12:05:45|987.94
12:05:46|987.94
12:05:47|987.94
12:05:48|987.94
12:05:49|987.94
12:05:50|987.94
12:05:51|987.94
12:05:52|987.94
12:05:53|987.94
12:05:54|987.94
12:05:56|987.94
12:05:57|987.94
12:05:57|987.94
12:05:59|987.94
12:06:00|987.94
12:06:01|987.94
12:06:02|987.94
12:06:03|987.94
12:06:04|987.94
12:06:05|987.94
12:06:06|987.94
12:06:07|987.94
12:06:08|987.94
12:06:09|987.94
12:06:10|987.94
12:06:11|987.94
12:06:11|987.94
12:06:13|988.02
12:06:14|988.02
12:06:15|988.02
12:06:16|988.02
12:06:16|988.02
12:06:18|988.02
12:06:19|988.02
12:06:19|988.02
12:06:21|988.2
12:06:21|988.2
12:06:23|988.2
12:06:23|988.2
12:06:25|988.2
12:06:26|988.2
12:06:27|988.2
12:06:28|988.2
12:06:29|988.2
12:06:29|988.2
12:06:30|988.2
12:06:32|988.2
12:06:34|988.2
12:06:35|988.2
12:06:36|988.2
12:06:37|988.2
12:06:38|988.2
12:06:39|988.2
12:06:40|988.2
12:06:41|988.2
12:06:42|988.2
12:06:43|988.2
12:06:44|988.2
12:06:45|988.2
12:06:46|988.2
12:06:47|988.2
12:06:48|988.2
12:06:49|988.2
12:06:50|988.2
12:06:51|988.2
12:06:52|988.2
12:06:53|988.2
12:06:54|988.2
12:06:55|988.2
12:06:56|988.2
12:06:57|988.2
12:06:58|988.2
12:06:59|988.2
12:07:00|988.2
12:07:01|988.2
12:07:02|988.2
12:07:03|988.2
12:07:04|988.2
12:07:05|988.2
12:07:06|988.2
12:07:07|988.2
12:07:08|988.2
12:07:09|988.2
12:07:10|988.2
12:07:11|988.2
12:07:12|988.2
12:07:13|988.2
12:07:14|988.2
12:07:15|988.2
12:07:16|988.2
12:07:17|988.2
12:07:18|988.2
12:07:19|988.2
12:07:20|988.2
12:07:21|988.2
12:07:22|988.2
12:07:23|988.2
12:07:24|987.8
12:07:25|987.8
12:07:26|987.8
12:07:27|987.8
12:07:28|987.8
12:07:29|987.8
12:07:30|987.8
12:07:31|987.8
12:07:33|987.8
12:07:35|987.8
12:07:36|987.8
12:07:37|987.8
12:07:38|987.8
12:07:39|987.8
12:07:40|987.8
12:07:41|987.8
12:07:42|987.8
12:07:43|987.8
12:07:44|987.8
12:07:45|987.8
12:07:46|987.8
12:07:47|987.8
12:07:48|987.8
12:07:49|987.8
12:07:50|987.8
12:07:51|987.8
12:07:52|987.8
12:07:53|987.8
12:07:54|987.8
12:07:55|987.8
12:07:56|987.8
12:07:56|987.8
12:07:58|987.8
12:07:58|987.8
12:08:00|987.8
12:08:01|987.8
12:08:02|987.8
12:08:03|987.8
12:08:04|987.8
12:08:05|987.8
12:08:06|987.8
12:08:06|987.8
12:08:07|987.8
12:08:09|987.8
12:08:10|987.8
12:08:11|987.8
12:08:11|987.8
12:08:13|987.8
12:08:14|987.8
12:08:14|987.8
12:08:15|987.8
12:08:17|987.8
12:08:18|987.8
12:08:19|987.8
12:08:20|987.8
12:08:21|987.8
12:08:22|987.8
12:08:23|987.8
12:08:24|987.8
12:08:24|987.8
12:08:26|987.8
12:08:27|987.8
12:08:28|987.8
12:08:28|987.8
12:08:30|987.8
12:08:31|987.8
12:08:32|987.8
12:08:33|987.8
12:08:35|987.8
12:08:36|987.8
12:08:37|987.8
12:08:37|987.8
12:08:38|987.8
12:08:39|987.8
12:08:41|987.8
12:08:42|987.8
12:08:43|987.8
12:08:43|987.21
12:08:45|987.21
12:08:45|987.21
12:08:46|987.21
12:08:47|987.21
12:08:49|987.21
12:08:50|987.21
12:08:50|987.21
12:08:52|987.21
12:08:53|987.21
12:08:54|987.21
12:08:55|987.21
12:08:56|987.21
12:08:57|987.21
12:08:58|987.21
12:08:59|987.21
12:09:00|987.21
12:09:01|987.21
12:09:02|987.21
12:09:03|987.21
12:09:04|987.21
12:09:05|987.21
12:09:06|987.21
12:09:07|987.21
12:09:08|987.21
12:09:09|987.21
12:09:10|987.21
12:09:11|987.21
12:09:12|987.21
12:09:13|987.21
12:09:14|987.21
12:09:15|987.21
12:09:16|987.21
12:09:17|987.21
12:09:18|987.21
12:09:19|987.21
12:09:20|987.21
12:09:21|987.21
12:09:22|987.21
12:09:23|987.21
12:09:24|987.21
12:09:25|987.21
12:09:26|987.21
12:09:27|987.21
12:09:28|987.21
12:09:29|987.21
12:09:31|987.21
12:09:31|987.21
12:09:32|987.21
12:09:33|987.21
12:09:34|987.21
12:09:35|987.21
12:09:36|987.21
12:09:37|987.21
12:09:39|987.73
12:09:40|987.73
12:09:41|987.73
12:09:42|987.73
12:09:43|987.73
12:09:43|987.73
12:09:45|987.73
12:09:46|987.73
12:09:47|987.73
12:09:47|987.73
12:09:49|987.73
12:09:50|987.73
12:09:52|987.73
12:09:52|987.73
12:09:53|987.73
12:09:55|987.73
12:09:56|987.73
12:09:56|987.73
12:09:57|987.73
12:09:59|987.73
12:09:59|987.73
12:10:00|987.73
12:10:01|987.73
12:10:02|987.73
12:10:03|987.73
12:10:04|987.73
12:10:05|987.73
12:10:06|987.73
12:10:07|987.73
12:10:09|987.73
12:10:10|987.73
12:10:11|987.73
12:10:12|987.73
12:10:12|987.73
12:10:14|987.73
12:10:15|987.73
12:10:16|987.73
12:10:17|987.73
12:10:17|987.73
12:10:19|987.73
12:10:20|987.73
12:10:21|987.73
12:10:22|987.73
12:10:23|987.73
12:10:24|987.73
12:10:24|987.73
12:10:26|987.73
12:10:26|987.73
12:10:28|987.73
12:10:29|987.73
12:10:30|987.73
12:10:31|987.73
12:10:32|987.73
12:10:33|987.73
12:10:34|987.73
12:10:36|988.7
12:10:36|988.7
12:10:37|988.7
12:10:38|988.7
12:10:39|988.7
12:10:40|988.7
12:10:42|988.7
12:10:43|988.7
12:10:44|988.7
12:10:45|988.7
12:10:46|988.7
12:10:47|989.35
12:10:48|989.35
12:10:49|989.35
12:10:50|989.16
12:10:51|989.16
12:10:52|989.16
12:10:53|989.16
12:10:54|989.16
12:10:55|989.16
12:10:56|989.16
12:10:58|989.16
12:10:58|989.16
12:10:59|989.93
12:11:00|989.93
12:11:01|989.93
12:11:02|989.93
12:11:03|989.93
12:11:04|989.93
12:11:05|990.42
12:11:06|990.42
12:11:07|990.42
12:11:08|990.42
12:11:09|990.42
12:11:10|990.42
12:11:11|990.42
12:11:12|990.42
12:11:13|990.42
12:11:14|989.95
12:11:15|989.95
12:11:16|989.95
12:11:17|989.95
12:11:18|989.95
12:11:19|989.95
12:11:20|989.95
12:11:21|989.95
12:11:22|989.95
12:11:23|989.95
12:11:24|989.95
12:11:25|989.38
12:11:26|989.38
12:11:27|989.38
12:11:28|989.74
12:11:29|989.74
12:11:30|989.74
12:11:32|989.74
12:11:32|989.74
12:11:33|989.74
12:11:35|989.74
12:11:37|990.05
12:11:37|990.05
12:11:38|990.05
12:11:39|989.85
12:11:40|989.85
12:11:41|989.85
12:11:42|989.85
12:11:43|989.85
12:11:45|989.85
12:11:46|989.85
12:11:47|989.85
12:11:48|989.85
12:11:49|989.85
12:11:50|989.85
12:11:51|988.94
12:11:52|988.94
12:11:52|988.94
12:11:54|988.94
12:11:55|988.94
12:11:56|988.94
12:11:57|988.94
12:11:58|988.94
12:11:59|988.94
12:12:00|988.94
12:12:01|988.94
12:12:02|988.94
12:12:02|988.94
12:12:04|988.94
12:12:05|988.94
12:12:06|988.94
12:12:07|988.94
12:12:08|988.94
12:12:09|988.94
12:12:10|988.94
12:12:11|988.94
12:12:12|988.94
12:12:13|988.94
12:12:14|988.94
12:12:15|988.94
12:12:17|988.94
12:12:17|988.94
12:12:18|988.94
12:12:19|988.94
12:12:20|988.94
12:12:21|988.94
12:12:22|988.94
12:12:23|988.94
12:12:25|988.94
12:12:25|988.94
12:12:26|988.94
12:12:27|988.94
12:12:29|988.94
12:12:29|988.94
12:12:30|988.94
12:12:31|988.94
12:12:32|989.2
12:12:33|989.2
12:12:34|989.2
12:12:35|990.16
12:12:37|990.16
12:12:38|990.16
12:12:39|990.16
12:12:40|990.16
12:12:41|989.97
12:12:42|989.97
12:12:43|989.97
12:12:44|989.97
12:12:45|989.97
12:12:46|989.97
12:12:47|989.97
12:12:48|989.97
12:12:49|989.97
12:12:50|989.97
12:12:51|989.97
12:12:52|989.97
12:12:53|989.97
12:12:54|989.97
12:12:55|989.97
12:12:56|989.97
12:12:57|989.97
12:12:58|989.97
12:12:59|989.97
12:13:00|989.97
12:13:01|989.97
12:13:02|989.97
12:13:03|989.97
12:13:04|989.97
12:13:05|989.97
12:13:07|989.97
12:13:07|989.97
12:13:08|989.97
12:13:09|989.97
12:13:10|989.97
12:13:11|989.97
12:13:12|989.97
12:13:13|989.97
12:13:14|989.97
12:13:15|989.97
12:13:16|989.97
12:13:17|989.97
12:13:18|989.97
12:13:19|989.97
12:13:20|989.97
12:13:21|989.97
12:13:22|989.97
12:13:23|989.97
12:13:24|989.97
12:13:25|989.97
12:13:26|989.97
12:13:27|989.97
12:13:28|989.97
12:13:29|989.97
12:13:30|989.97
12:13:31|989.97
12:13:32|989.97
12:13:33|989.97
12:13:35|989.97
12:13:37|989.97
12:13:37|989.97
12:13:38|989.97
12:13:39|989.97
12:13:40|989.97
12:13:41|989.97
12:13:42|989.97
12:13:43|989.17
12:13:44|989.17
12:13:45|989.17
12:13:46|989.17
12:13:47|989.17
12:13:48|989.17
12:13:49|989.17
12:13:50|989.17
12:13:51|989.17
12:13:53|989.17
12:13:53|989.17
12:13:54|989.17
12:13:55|989.17
12:13:57|989.17
12:13:57|989.17
12:13:58|989.17
12:13:59|989.17
12:14:01|989.17
12:14:01|989.17
12:14:02|989.17
12:14:03|989.17
12:14:04|989.17
12:14:05|989.17
12:14:06|989.17
12:14:07|989.17
12:14:08|989.17
12:14:09|989.17
12:14:10|989.17
12:14:11|989.17
12:14:13|989.17
12:14:13|989.17
12:14:14|989.17
12:14:15|989.17
12:14:16|989.17
12:14:17|989.17
12:14:18|989.17
12:14:19|989.17
12:14:20|989.17
12:14:21|990.53
12:14:22|990.53
12:14:23|990.53
12:14:24|990.53
12:14:25|990.53
12:14:26|990.53
12:14:28|990.53
12:14:28|990.53
12:14:29|990.53
12:14:30|991.03
12:14:31|991.03
12:14:33|991.03
12:14:33|991.03
12:14:35|991.03
12:14:37|991.03
12:14:37|991.03
12:14:38|991.03
12:14:39|991.03
12:14:40|991.03
12:14:41|991.03
12:14:43|991.03
12:14:43|991.03
12:14:45|991.03
12:14:46|991.03
12:14:47|991.03
12:14:48|991.03
12:14:49|991.03
12:14:50|991.03
12:14:51|991.19
12:14:52|991.19
12:14:53|991.24
12:14:54|991.24
12:14:55|991.24
12:14:57|991.24
12:14:58|991.24
12:14:59|991.24
12:15:00|991.24
12:15:01|991.24
12:15:02|991.24
12:15:02|991.24
12:15:03|991.24
12:15:05|991.24
12:15:06|991.24
12:15:07|991.24
12:15:08|991.24
12:15:09|991.24
12:15:10|991.24
12:15:11|991.24
12:15:12|991.24
12:15:13|991.24
12:15:14|991.24
12:15:15|991.24
12:15:16|991.24
12:15:17|991.24
12:15:18|991.24
12:15:19|991.24
12:15:20|991.24
12:15:21|991.24
12:15:22|991.24
12:15:23|991.24
12:15:24|991.24
12:15:25|991.24
12:15:26|991.24
12:15:27|991.24
12:15:28|991.24
12:15:29|991.24
12:15:30|991.24
12:15:31|992.18
12:15:32|992.18
12:15:33|992.18
12:15:34|992.18
12:15:35|992.18
12:15:37|992.18
12:15:37|992.18
12:15:38|992.18
12:15:39|992.18
12:15:40|992.18
12:15:41|992.18
12:15:42|992.18
12:15:43|992.18
12:15:45|992.18
12:15:46|992.18
12:15:46|992.18
12:15:48|992.18
12:15:48|992.18
12:15:49|992.18
12:15:50|992.18
12:15:51|992.18
12:15:53|992.18
12:15:54|992.18
12:15:54|992.18
12:15:56|992.18
12:15:57|992.18
12:15:59|992.18
12:15:59|992.18
12:16:00|992.18
12:16:01|992.18
12:16:02|992.18
12:16:03|992.18
12:16:04|992.18
12:16:05|992.18
12:16:07|992.18
12:16:08|992.18
12:16:09|992.18
12:16:10|992.18
12:16:11|992.18
12:16:12|993.74
12:16:13|993.74
12:16:14|993.74
12:16:15|993.74
12:16:15|994.18
12:16:17|994.18
12:16:17|994.18
12:16:19|994.18
12:16:19|994.18
12:16:21|994.18
12:16:21|994.18
12:16:22|994.18
12:16:24|994.18
12:16:25|994.18
12:16:25|994.08
12:16:26|994.08
12:16:27|994.08
12:16:29|994.08
12:16:30|994.08
12:16:31|994.08
12:16:31|994.08
12:16:32|994.08
12:16:34|994.85
12:16:34|995.65
12:16:36|995.65
12:16:37|995.65
12:16:39|995.65
12:16:40|995.16
12:16:41|995.16
12:16:42|995.16
12:16:43|995.16
12:16:44|995.16
12:16:45|995.16
12:16:46|995.16
12:16:47|995.16
12:16:48|995.16
12:16:49|995.16
12:16:50|995.16
12:16:51|995.16
12:16:52|995.16
12:16:53|995.16
12:16:54|995.16
12:16:56|995.16
12:16:56|995.16
12:16:57|995.16
12:16:58|995.16
12:17:00|995.16
12:17:00|995.16
12:17:01|995.16
12:17:02|995.16
12:17:03|995.16
12:17:04|995.16
12:17:06|995.16
12:17:07|994.59
12:17:07|994.59
12:17:08|994.59
12:17:09|994.59
12:17:10|994.41
12:17:11|994.41
12:17:12|994.41
12:17:13|994.41
12:17:14|994.41
12:17:15|994.41
12:17:16|994.41
12:17:17|994.41
12:17:18|994.41
12:17:20|994.41
12:17:21|994.41
12:17:22|994.41
12:17:23|994.41
12:17:24|994.41
12:17:25|994.41
12:17:26|994.41
12:17:27|994.41
12:17:28|994.41
12:17:29|994.41
12:17:30|994.41
12:17:31|994.41
12:17:32|994.41
12:17:33|994.41
12:17:34|994.41
12:17:35|994.41
12:17:36|994.41
12:17:37|994.41
12:17:39|995.08
12:17:40|995.08
12:17:40|995.08
12:17:42|995.08
12:17:43|995.08
12:17:44|995.08
12:17:46|995.08
12:17:46|995.08
12:17:47|995.08
12:17:48|995.08
12:17:50|995.08
12:17:51|995.08
12:17:52|995.08
12:17:53|995.1
12:17:54|995.1
12:17:55|995.1
12:17:56|995.1
12:17:57|995.1
12:17:58|995.1
12:17:59|994.82
12:18:00|994.82
12:18:02|994.82
12:18:02|994.82
12:18:03|994.82
12:18:04|994.82
12:18:05|994.82
12:18:06|994.82
12:18:07|994.82
12:18:08|994.82
12:18:09|994.82
12:18:10|994.82
12:18:11|994.82
12:18:12|994.82
12:18:13|994.82
12:18:14|994.82
12:18:15|994.82
12:18:16|994.82
12:18:17|994.82
12:18:18|994.82
12:18:20|994.82
12:18:20|994.82
12:18:21|994.82
12:18:22|994.82
12:18:23|994.82
12:18:24|994.82
12:18:25|994.82
12:18:26|994.82
12:18:27|994.82
12:18:28|994.82
12:18:29|994.82
12:18:30|994.82
12:18:31|994.82
12:18:32|994.82
12:18:33|994.82
12:18:34|994.82
12:18:35|994.82
12:18:37|994.82
12:18:38|994.82
12:18:40|994.83
12:18:41|994.83
12:18:42|994.83
12:18:43|994.83
12:18:44|994.41
12:18:45|994.41
12:18:46|994.41
12:18:47|994.41
12:18:47|994.41
12:18:49|994.41
12:18:50|994.41
12:18:51|994.41
12:18:52|994.41
12:18:52|994.41
12:18:54|994.41
12:18:55|994.41
12:18:55|994.41
12:18:57|994.41
12:18:58|994.41
12:18:59|994.41
12:19:00|994.41
12:19:01|994.41
12:19:02|994.41
12:19:03|994.41
12:19:04|994.41
12:19:05|994.41
12:19:06|994.41
12:19:07|994.41
12:19:07|994.41
12:19:09|994.41
12:19:10|994.41
12:19:11|994.41
12:19:12|994.41
12:19:13|994.41
12:19:14|994.41
12:19:15|994.41
12:19:16|994.41
12:19:17|994.41
12:19:18|994.41
12:19:20|994.41
12:19:20|994.41
12:19:21|994.41
12:19:22|994.41
12:19:23|994.41
12:19:24|994.41
12:19:25|994.41
12:19:26|994.41
12:19:27|994.41
12:19:28|994.41
12:19:29|994.41
12:19:30|994.41
12:19:31|994.41
12:19:32|994.41
12:19:33|994.41
12:19:34|994.41
12:19:35|994.41
12:19:36|994.41
12:19:37|994.41
12:19:39|994.41
12:19:40|994.41
12:19:41|994.41
12:19:42|994.41
12:19:43|994.41
12:19:44|994.41
12:19:45|994.41
12:19:46|994.41
12:19:47|994.41
12:19:48|994.41
12:19:49|994.41
12:19:50|994.41
12:19:51|994.41
12:19:52|994.41
12:19:53|990.76
12:19:54|990.76
12:19:55|990.38
12:19:56|990.38
12:19:57|990.38
12:19:58|990.38
12:19:59|990.38
12:20:00|990.38
12:20:01|990.24
12:20:02|990.24
12:20:03|990.24
12:20:04|990.24
12:20:05|990.24
12:20:06|990.24
12:20:07|990.24
12:20:08|990.24
12:20:09|990.24
12:20:10|990.24
12:20:11|989.73
12:20:12|989.73
12:20:13|989.73
12:20:14|989.73
12:20:15|989.73
12:20:16|989.73
12:20:18|989.73
12:20:18|989.73
12:20:19|989.73
12:20:20|989.44
12:20:21|989.44
12:20:22|989.44
12:20:23|989.44
12:20:24|989.44
12:20:25|989.44
12:20:26|988.77
12:20:27|988.92
12:20:28|988.92
12:20:29|988.92
12:20:30|988.92
12:20:31|988.92
12:20:32|988.92
12:20:33|988.92
12:20:34|988.92
12:20:35|988.76
12:20:36|989.79
12:20:37|989.79
12:20:38|989.79
12:20:40|989.79
12:20:41|989.79
12:20:42|989.79
12:20:42|989.54
12:20:44|989.54
12:20:44|989.54
12:20:46|989.54
12:20:48|989.02
12:20:48|989.02
12:20:49|989.02
12:20:50|989.02
12:20:51|988.76
12:20:52|988.76
12:20:54|988.76
12:20:55|988.76
12:20:56|988.76
12:20:57|988.76
12:20:58|988.76
12:20:59|988.76
12:21:00|988.76
12:21:01|988.14
12:21:02|988.14
12:21:03|988.14
12:21:04|988.14
12:21:05|988.4
12:21:06|988.4
12:21:07|988.46
12:21:08|988.46
12:21:09|988.46
12:21:10|988.57
12:21:11|988.57
12:21:12|988.57
12:21:13|988.57
12:21:14|988.57
12:21:15|988.57
12:21:16|988.57
12:21:17|988.57
12:21:18|988.57
12:21:19|988.57
12:21:20|988.57
12:21:21|988.57
12:21:22|988.57
12:21:23|988.57
12:21:24|988.57
12:21:25|988.57
12:21:26|988.57
12:21:27|988.57
12:21:28|988.57
12:21:29|988.57
12:21:30|988.57
12:21:31|988.57
12:21:32|988.57
12:21:33|988.57
12:21:34|988.45
12:21:35|988.45
12:21:36|988.45
12:21:37|988.45
12:21:38|988.45
12:21:39|988.45
12:21:40|988.45
12:21:41|988.45
12:21:42|988.45
12:21:43|988.81
12:21:44|988.81
12:21:45|988.81
12:21:46|988.81
12:21:47|988.81
12:21:48|988.81
12:21:49|988.81
12:21:50|988.81
12:21:52|988.81
12:21:53|988.81
12:21:54|988.81
12:21:55|988.81
12:21:56|988.02
12:21:56|988.02
12:21:58|988.02
12:21:58|988.02
12:22:00|988.02
12:22:01|988.02
12:22:02|988.02
12:22:03|988.02
12:22:03|988.02
12:22:05|988.02
12:22:06|988.02
12:22:07|988.02
12:22:08|988.02
12:22:10|988.02
12:22:10|988.02
12:22:11|988.02
12:22:12|988.02
12:22:13|988.02
12:22:14|988.02
12:22:15|988.02
12:22:16|988.02
12:22:18|988.02
12:22:19|988.02
12:22:20|988.02
12:22:20|988.02
12:22:22|988.02
12:22:22|988.02
12:22:23|988.02
12:22:25|988.02
12:22:26|988.02
12:22:27|988.02
12:22:28|988.02
12:22:29|988.02
12:22:30|988.02
12:22:31|988.02
12:22:32|988.02
12:22:33|988.02
12:22:34|988.02
12:22:35|988.02
12:22:36|988.02
12:22:37|988.02
12:22:37|988.02
12:22:39|988.02
12:22:40|988.02
12:22:41|988.02
12:22:42|988.02
12:22:43|988.02
12:22:44|988.02
12:22:45|988.02
12:22:46|988.02
12:22:47|988.02
12:22:48|988.02
12:22:50|988.02
12:22:50|988.02
12:22:52|988.02
12:22:52|988.02
12:22:53|988.02
12:22:54|988.02
12:22:55|988.02
12:22:57|988.02
12:22:57|988.02
12:22:58|988.02
12:22:59|988.02
12:23:00|988.02
12:23:02|988.02
12:23:03|988.02
12:23:04|988.09
12:23:05|988.09
12:23:06|988.09
12:23:07|988.09
12:23:08|988.09
12:23:09|988.09
12:23:10|988.09
12:23:11|988.09
12:23:12|988.09
12:23:13|988.09
12:23:14|988.09
12:23:15|988.09
12:23:16|988.09
12:23:17|988.09
12:23:18|988.09
12:23:19|988.09
12:23:20|988.09
12:23:21|988.09
12:23:22|988.09
12:23:23|988.09
12:23:24|988.09
12:23:25|988.09
12:23:26|988.09
12:23:27|988.09
12:23:29|988.09
12:23:30|988.09
12:23:31|988.09
12:23:32|988.09
12:23:32|988.09
12:23:34|988.09
12:23:35|988.09
12:23:36|988.09
12:23:36|988.09
12:23:38|986.94
12:23:39|986.94
12:23:40|986.94
12:23:41|986.94
12:23:42|986.94
12:23:43|986.94
12:23:44|986.94
12:23:45|986.94
12:23:46|986.94
12:23:47|986.94
12:23:48|986.94
12:23:49|986.94
12:23:50|986.94
12:23:52|986.94
12:23:53|986.94
12:23:54|986.94
12:23:55|986.94
12:23:56|986.94
12:23:57|986.94
12:23:58|986.94
12:23:59|986.94
12:24:00|986.94
12:24:01|986.94
12:24:02|986.94
12:24:03|986.94
12:24:04|986.94
12:24:05|986.94
12:24:06|986.94
12:24:07|986.94
12:24:09|986.94
12:24:09|986.94
12:24:11|986.94
12:24:12|986.94
12:24:13|986.94
12:24:14|986.94
12:24:14|986.94
12:24:15|986.94
12:24:16|986.94
12:24:17|986.94
12:24:18|986.94
12:24:19|986.94
12:24:20|986.94
12:24:21|986.94
12:24:22|986.94
12:24:23|986.94
12:24:24|986.94
12:24:25|986.94
12:24:26|986.94
12:24:27|986.94
12:24:28|986.94
12:24:29|986.94
12:24:31|986.94
12:24:32|986.94
12:24:32|986.94
12:24:33|986.94
12:24:34|986.94
12:24:35|986.94
12:24:36|986.94
12:24:38|986.94
12:24:38|986.94
12:24:39|986.94
12:24:41|986.94
12:24:41|986.94
12:24:42|986.94
12:24:44|986.94
12:24:45|986.94
12:24:46|986.94
12:24:47|986.94
12:24:48|986.94
12:24:50|986.94
12:24:50|986.94
12:24:51|986.94
12:24:53|986.94
12:24:54|986.94
12:24:55|986.94
12:24:56|986.94
12:24:57|986.76
12:24:58|986.76
12:24:59|986.83
12:25:00|987.05
12:25:01|987.36
12:25:02|987.36
12:25:03|987.36
12:25:04|987.36
12:25:05|987.36
12:25:06|987.36
12:25:07|987.36
12:25:08|987.36
12:25:09|987.36
12:25:10|987.36
12:25:11|987.36
12:25:12|987.36
12:25:13|987.36
12:25:14|987.36
12:25:15|987.43
12:25:16|987.43
12:25:17|987.43
12:25:18|987.43
12:25:19|987.43
12:25:20|987.43
12:25:21|987.43
12:25:22|987.43
12:25:23|987.43
12:25:24|987.43
12:25:25|987.43
12:25:26|987.43
12:25:27|987.43
12:25:28|987.43
12:25:29|987.43
12:25:30|987.43
12:25:31|987.43
12:25:32|987.43
12:25:33|987.43
12:25:34|987.43
12:25:35|987.43
12:25:36|987.43
12:25:37|987.21
12:25:38|987.21
12:25:39|987.22
12:25:40|987.22
12:25:41|987.22
12:25:43|987.22
12:25:44|987.22
12:25:45|987.22
12:25:46|987.22
12:25:47|987.22
12:25:48|987.22
12:25:49|987.22
12:25:50|987.22
12:25:51|987.22
12:25:52|987.22
12:25:53|987.22
12:25:54|987.22
12:25:55|987.22
12:25:56|987.22
12:25:57|987.22
12:25:58|987.22
12:25:59|987.22
12:26:00|987.22
12:26:01|987.22
12:26:02|987.22
12:26:03|987.22
12:26:04|987.22
12:26:05|987.22
12:26:06|987.22
12:26:07|987.22
12:26:08|987.22
12:26:09|987.22
12:26:10|987.22
12:26:11|987.22
12:26:12|987.22
12:26:13|987.22
12:26:14|987.22
12:26:15|987.22
12:26:16|987.22
12:26:18|987.22
12:26:18|987.22
12:26:19|987.22
12:26:20|987.22
12:26:21|987.22
12:26:22|988.91
12:26:23|988.91
12:26:24|988.91
12:26:25|988.91
12:26:26|988.91
12:26:27|988.91
12:26:28|988.91
12:26:29|988.91
12:26:30|988.91
12:26:31|988.91
12:26:32|988.91
12:26:33|988.91
12:26:34|988.91
12:26:35|988.91
12:26:36|988.91
12:26:37|988.91
12:26:38|988.91
12:26:39|988.91
12:26:41|988.91
12:26:42|988.91
12:26:43|988.91
12:26:45|988.91
12:26:45|988.91
12:26:47|988.91
12:26:48|988.91
12:26:49|988.91
12:26:51|988.91
12:26:51|988.91
12:26:52|988.91
12:26:53|988.91
12:26:54|988.91
12:26:55|988.91
12:26:56|988.91
12:26:57|988.91
12:26:58|988.91
12:26:59|988.91
12:27:00|988.91
12:27:01|988.91
12:27:02|988.91
12:27:03|988.91
12:27:04|988.91
12:27:05|988.91
12:27:06|988.91
12:27:07|988.91
12:27:08|988.91
12:27:09|988.91
12:27:10|988.91
12:27:11|988.91
12:27:12|988.91
12:27:13|988.91
12:27:14|988.91
12:27:15|988.91
12:27:16|988.91
12:27:18|988.91
12:27:19|988.91
12:27:20|988.91
12:27:20|988.91
12:27:21|988.91
12:27:22|988.91
12:27:23|988.91
12:27:25|988.91
12:27:26|988.91
12:27:27|988.91
12:27:28|988.91
12:27:29|988.91
12:27:30|988.91
12:27:30|988.91
12:27:32|988.91
12:27:33|989.1
12:27:34|989.1
12:27:35|989.1
12:27:36|989.1
12:27:37|989.1
12:27:38|989.1
12:27:38|989.1
12:27:39|989.1
12:27:41|989.1
12:27:42|989.1
12:27:44|989.1
12:27:44|989.1
12:27:46|989.1
12:27:47|989.1
12:27:48|989.1
12:27:49|989.1
12:27:50|989.1
12:27:51|989.1
12:27:52|989.47
12:27:53|989.47
12:27:54|989.47
12:27:55|989.47
12:27:56|989.47
12:27:57|989.47
12:27:58|989.47
12:28:00|989.47
12:28:00|989.47
12:28:01|989.47
12:28:03|989.47
12:28:04|989.47
12:28:05|989.47
12:28:06|989.47
12:28:06|989.47
12:28:08|989.47
12:28:09|989.47
12:28:10|989.47
12:28:11|989.47
12:28:12|989.47
12:28:13|989.47
12:28:14|989.47
12:28:15|989.47
12:28:16|989.47
12:28:17|989.47
12:28:17|989.47
12:28:18|989.47
12:28:19|989.47
12:28:22|989.47
12:28:22|989.47
12:28:23|989.47
12:28:24|989.47
12:28:25|989.47
12:28:26|989.47
12:28:27|989.47
12:28:28|989.47
12:28:29|989.47
12:28:31|989.47
12:28:32|989.47
12:28:32|989.47
12:28:34|989.47
12:28:35|989.47
12:28:36|989.47
12:28:37|989.47
12:28:38|989.47
12:28:38|989.47
12:28:40|989.47
12:28:41|989.47
12:28:42|989.47
12:28:43|989.47
12:28:45|989.47
12:28:46|989.47
12:28:47|989.47
12:28:48|989.47
12:28:49|989.47
12:28:49|989.47
12:28:50|989.64
12:28:52|989.64
12:28:53|989.64
12:28:54|988.71
12:28:55|988.71
12:28:56|988.71
12:28:57|988.71
12:28:58|988.71
12:28:59|988.71
12:29:00|988.71
12:29:01|988.71
12:29:02|988.71
12:29:04|988.71
12:29:04|988.71
12:29:05|988.71
12:29:06|988.71
12:29:07|988.71
12:29:08|988.71
12:29:09|988.71
12:29:10|988.71
12:29:11|988.71
12:29:12|988.71
12:29:13|988.71
12:29:14|988.71
12:29:15|988.71
12:29:16|988.71
12:29:17|988.71
12:29:18|988.71
12:29:19|988.71
12:29:20|988.71
12:29:21|988.71
12:29:22|988.71
12:29:23|988.71
12:29:24|988.71
12:29:25|988.71
12:29:26|988.71
12:29:27|988.71
12:29:28|988.71
12:29:29|988.71
12:29:30|988.71
12:29:31|988.71
12:29:32|988.71
12:29:33|988.71
12:29:34|988.71
12:29:35|988.71
12:29:37|988.71
12:29:37|988.71
12:29:38|988.71
12:29:39|988.71
12:29:40|988.71
12:29:41|988.71
12:29:43|988.71
12:29:44|988.71
12:29:45|989.55
12:29:46|989.55
12:29:47|990.1
12:29:48|990.1
12:29:49|990.1
12:29:50|990.1
12:29:51|990.1
12:29:52|990.1
12:29:53|990.1
12:29:54|990.1
12:29:55|989.65
12:29:55|989.65
12:29:57|989.65
12:29:58|989.65
12:29:59|989.65
12:30:00|989.65
12:30:01|989.65
12:30:01|989.65
12:30:03|989.65
12:30:04|989.65
12:30:05|989.65
12:30:06|989.65
12:30:07|989.65
12:30:08|989.65
12:30:09|989.65
12:30:10|989.65
12:30:11|989.65
12:30:12|989.65
12:30:13|989.65
12:30:14|989.65
12:30:15|989.65
12:30:16|988.69
12:30:17|988.69
12:30:18|988.69
12:30:19|988.69
12:30:20|988.69
12:30:21|988.69
12:30:22|988.69
12:30:23|988.69
12:30:24|988.69
12:30:25|988.69
12:30:26|988.71
12:30:27|988.93
12:30:28|988.93
12:30:29|988.93
12:30:30|988.93
12:30:31|988.93
12:30:32|988.93
12:30:33|988.93
12:30:35|988.93
12:30:35|988.93
12:30:36|988.93
12:30:37|988.93
12:30:39|988.93
12:30:39|988.93
12:30:40|988.93
12:30:41|988.93
12:30:42|988.93
12:30:44|988.93
12:30:46|988.93
12:30:46|988.93
12:30:48|989.61
12:30:48|989.61
12:30:49|989.61
12:30:51|989.61
12:30:51|988.74
12:30:53|988.12
12:30:53|988.12
12:30:55|988.12
12:30:56|988.08
12:30:57|988.08
12:30:57|988.08
12:30:58|988.08
12:31:00|988.08
12:31:00|988.08
12:31:02|988.08
12:31:03|988.08
12:31:04|988.85
12:31:05|988.85
12:31:06|988.85
12:31:07|988.85
12:31:08|988.85
12:31:09|988.85
12:31:10|988.85
12:31:11|988.11
12:31:12|988.11
12:31:13|988.11
12:31:14|988.11
12:31:15|988.11
12:31:16|988.11
12:31:17|988.11
12:31:18|988.11
12:31:19|988.11
12:31:20|988.11
12:31:21|988.11
12:31:22|988.11
12:31:23|988.11
12:31:24|988.11
12:31:25|988.11
12:31:26|988.11
12:31:27|988.11
12:31:29|988.11
12:31:30|988.11
12:31:30|988.11
12:31:31|988.11
12:31:33|988.11
12:31:33|988.11
12:31:35|988.11
12:31:36|988.11
12:31:36|988.11
12:31:38|988.11
12:31:38|988.11
12:31:39|988.11
12:31:40|988.11
12:31:42|988.11
12:31:43|988.11
12:31:45|988.11
12:31:46|988.11
12:31:46|988.11
12:31:48|988.11
12:31:48|988.11
12:31:50|988.11
12:31:51|988.11
12:31:52|988.11
12:31:53|988.11
12:31:53|988.11
12:31:55|988.11
12:31:56|988.11
12:31:57|988.11
12:31:58|988.11
12:31:59|988.28
12:32:00|988.28
12:32:01|988.28
12:32:03|988.28
12:32:03|988.28
12:32:04|988.3
12:32:05|988.3
12:32:06|988.3
12:32:08|988.3
12:32:08|988.3
12:32:09|988.3
12:32:11|988.3
12:32:11|988.3
12:32:13|988.3
12:32:14|988.3
12:32:15|988.3
12:32:16|988.3
12:32:17|988.3
12:32:18|988.3
12:32:19|988.3
12:32:20|988.3
12:32:21|988.3
12:32:22|988.3
12:32:23|988.3
12:32:24|988.3
12:32:25|988.3
12:32:26|988.3
12:32:27|988.3
12:32:28|987.49
12:32:30|987.49
12:32:30|987.49
12:32:31|987.49
12:32:32|987.49
12:32:33|987.49
12:32:35|987.49
12:32:35|986.88
12:32:36|986.88
12:32:37|986.88
12:32:39|986.88
12:32:39|986.88
12:32:41|986.88
12:32:41|986.88
12:32:42|986.88
12:32:43|986.88
12:32:45|986.88
12:32:46|986.88
12:32:47|986.88
12:32:48|986.88
12:32:49|986.88
12:32:50|986.88
12:32:51|986.88
12:32:52|986.88
12:32:53|986.88
12:32:55|986.88
12:32:55|986.64
12:32:56|986.64
12:32:57|986.64
12:32:58|986.64
12:32:59|986.64
12:33:00|986.64
12:33:01|986.64
12:33:02|986.64
12:33:03|986.64
12:33:04|986.64
12:33:05|986.64
12:33:06|986.64
12:33:07|986.64
12:33:08|986.64
12:33:10|986.64
12:33:10|986.64
12:33:11|986.64
12:33:12|986.54
12:33:14|986.57
12:33:14|986.57
12:33:16|986.57
12:33:16|986.57
12:33:17|986.57
12:33:19|986.57
12:33:19|986.57
12:33:21|986.57
12:33:21|986.57
12:33:22|986.57
12:33:23|986.57
12:33:24|986.57
12:33:26|986.57
12:33:26|986.57
12:33:27|986.57
12:33:29|986.57
12:33:29|986.57
12:33:30|986.57
12:33:31|986.57
12:33:33|986.57
12:33:33|986.57
12:33:34|986.57
12:33:35|986.57
12:33:36|986.57
12:33:37|986.57
12:33:38|986.57
12:33:40|986.57
12:33:40|986.57
12:33:41|986.57
12:33:42|986.57
12:33:43|986.57
12:33:45|986.57
12:33:47|986.57
12:33:47|986.57
12:33:49|986.57
12:33:51|986.57
12:33:52|986.57
12:33:53|986.57
12:33:54|986.57
12:33:55|986.57
12:33:56|986.57
12:33:57|986.57
12:33:58|986.57
12:33:59|986.57
12:34:00|986.57
12:34:01|986.57
12:34:02|986.57
12:34:03|986.57
12:34:04|986.57
12:34:05|986.57
12:34:05|986.57
12:34:07|986.57
12:34:08|986.57
12:34:09|986.57
12:34:10|986.57
12:34:11|986.57
12:34:11|986.57
12:34:12|986.57
12:34:14|986.57
12:34:15|986.57
12:34:16|986.57
12:34:16|986.57
12:34:18|986.57
12:34:19|986.57
12:34:19|986.57
12:34:21|986.57
12:34:22|986.57
12:34:23|986.57
12:34:24|986.57
12:34:25|986.57
12:34:26|986.57
12:34:27|986.57
12:34:28|986.57
12:34:29|986.57
12:34:30|986.57
12:34:31|986.57
12:34:31|986.57
12:34:32|986.57
12:34:34|986.57
12:34:35|986.57
12:34:36|986.57
12:34:37|986.57
12:34:37|986.43
12:34:39|986.43
12:34:40|986.43
12:34:41|986.43
12:34:42|986.43
12:34:43|986.43
12:34:44|986.43
12:34:45|986.43
12:34:46|986.43
12:34:47|986.43
12:34:48|986.43
12:34:49|986.43
12:34:50|986.43
12:34:51|986.43
12:34:51|986.43
12:34:53|986.43
12:34:54|986.43
12:34:55|986.43
12:34:56|986.43
12:34:57|986.43
12:34:57|986.43
12:34:59|986.43
12:35:00|986.43
12:35:01|986.43
12:35:02|985.65
12:35:04|985.37
12:35:04|985.37
12:35:06|985.37
12:35:07|985.37
12:35:08|985.37
12:35:09|985.37
12:35:09|985.37
12:35:11|985.37
12:35:12|985.37
12:35:13|985.37
12:35:14|985.37
12:35:15|985.37
12:35:16|985.37
12:35:17|985.37
12:35:18|985.37
12:35:19|985.37
12:35:20|985.37
12:35:21|985.37
12:35:22|985.37
12:35:23|985.37
12:35:24|985.37
12:35:25|985.37
12:35:26|985.37
12:35:27|985.37
12:35:28|985.37
12:35:29|985.37
12:35:30|985.37
12:35:31|985.37
12:35:32|985.37
12:35:33|985.37
12:35:34|985.37
12:35:35|986.2
12:35:36|986.2
12:35:37|986.2
12:35:38|986.2
12:35:39|986.2
12:35:40|986.2
12:35:41|986.2
12:35:42|986.2
12:35:43|986.2
12:35:44|986.2
12:35:46|986.2
12:35:47|986.2
12:35:47|986.2
12:35:49|986.2
12:35:50|986.2
12:35:51|986.2
12:35:52|986.2
12:35:53|986.2
12:35:54|986.2
12:35:55|986.2
12:35:56|986.2
12:35:57|986.2
12:35:58|986.2
12:35:59|986.2
12:36:00|986.79
12:36:01|986.79
12:36:02|986.79
12:36:03|986.79
12:36:04|986.79
12:36:05|986.79
12:36:06|986.79
12:36:07|986.79
12:36:09|986.79
12:36:10|986.79
12:36:11|986.79
12:36:12|986.79
12:36:13|986.79
12:36:14|986.79
12:36:15|986.79
12:36:16|986.79
12:36:17|986.79
12:36:18|986.79
12:36:19|986.79
12:36:20|986.79
12:36:21|986.79
12:36:22|986.79
12:36:23|986.79
12:36:24|986.79
12:36:25|986.79
12:36:26|986.79
12:36:27|986.79
12:36:28|986.79
12:36:30|986.79
12:36:31|986.79
12:36:32|986.79
12:36:33|986.79
12:36:34|986.79
12:36:35|987.3
12:36:36|987.3
12:36:37|987.3
12:36:38|987.3
12:36:39|987.3
12:36:40|987.1
12:36:41|987.1
12:36:42|987.1
12:36:43|987.09
12:36:45|987.09
12:36:46|987.09
12:36:47|987.09
12:36:49|987.09
12:36:50|987.09
12:36:52|987.09
12:36:52|987.09
12:36:53|987.09
12:36:55|987.09
12:36:56|987.09
12:36:57|987.09
12:36:59|987.09
12:36:59|987.09
12:37:00|987.09
12:37:01|987.09
12:37:02|987.09
12:37:04|987.09
12:37:05|987.09
12:37:06|987.09
12:37:07|987.09
12:37:09|987.09
12:37:10|987.09
12:37:11|987.09
12:37:12|987.09
12:37:13|987.09
12:37:15|987.09
12:37:17|987.09
12:37:17|987.09
12:37:18|987.09
12:37:19|987.09
12:37:20|987.09
12:37:21|987.09
12:37:22|987.09
12:37:23|987.09
12:37:24|987.09
12:37:26|987.09
12:37:26|987.09
12:37:28|987.09
12:37:28|987.09
12:37:29|987.09
12:37:30|987.09
12:37:31|987.09
12:37:32|987.09
12:37:33|987.09
12:37:34|986.89
12:37:35|986.82
12:37:36|986.82
12:37:37|986.82
12:37:38|986.82
12:37:39|986.82
12:37:41|986.46
12:37:42|986.46
12:37:43|986.72
12:37:43|986.72
12:37:44|986.72
12:37:46|986.72
12:37:47|986.72
12:37:48|986.72
12:37:49|986.72
12:37:50|986.72
12:37:51|986.37
12:37:52|986.37
12:37:53|986.37
12:37:54|986.37
12:37:55|986.37
12:37:56|986.37
12:37:57|986.37
12:37:58|986.37
12:37:59|986.36
12:38:00|986.36
12:38:02|986.36
12:38:02|986.36
12:38:03|986.36
12:38:04|986.69
12:38:05|986.69
12:38:07|986.96
12:38:08|986.96
12:38:09|986.96
12:38:10|986.96
12:38:11|986.96
12:38:12|986.96
12:38:13|986.96
12:38:14|986.96
12:38:15|986.96
12:38:16|986.96
12:38:17|986.96
12:38:18|986.96
12:38:19|986.96
12:38:20|986.96
12:38:21|986.96
12:38:22|986.96
12:38:23|986.96
12:38:24|986.96
12:38:25|986.96
12:38:26|986.91
12:38:27|986.91
12:38:28|986.91
12:38:29|986.91
12:38:30|986.91
12:38:31|986.91
12:38:32|986.91
12:38:33|986.91
12:38:34|986.91
12:38:35|986.91
12:38:36|986.91
12:38:37|986.91
12:38:38|986.91
12:38:39|986.91
12:38:40|986.91
12:38:41|986.91
12:38:42|986.91
12:38:43|986.91
12:38:44|987.16
12:38:45|987.16
12:38:47|987.16
12:38:47|987.25
12:38:48|987.25
12:38:49|987.25
12:38:50|987.25
12:38:51|987.25
12:38:52|987.25
12:38:53|987.25
12:38:54|987.25
12:38:55|987.25
12:38:56|987.25
12:38:57|987.25
12:38:58|987.25
12:38:59|987.25
12:39:00|987.25
12:39:01|987.25
12:39:02|987.25
12:39:03|987.25
12:39:04|987.25
12:39:05|987.25
12:39:06|987.25
12:39:07|987.25
12:39:08|987.76
12:39:09|987.76
12:39:10|987.76
12:39:11|987.76
12:39:12|987.76
12:39:13|987.76
12:39:14|987.76
12:39:15|987.76
12:39:16|987.76
12:39:17|987.76
12:39:18|987.76
12:39:19|987.76
12:39:20|987.76
12:39:21|987.76
12:39:22|987.76
12:39:23|987.76
12:39:24|987.76
12:39:25|987.76
12:39:26|987.76
12:39:28|987.76
12:39:29|987.76
12:39:29|987.76
12:39:30|987.76
12:39:31|987.76
12:39:32|987.76
12:39:33|987.76
12:39:34|987.76
12:39:35|987.76
12:39:36|987.76
12:39:37|987.76
12:39:38|987.76
12:39:39|987.76
12:39:40|987.76
12:39:41|987.76
12:39:43|987.76
12:39:43|987.76
12:39:44|987.76
12:39:45|987.76
12:39:46|987.76
12:39:47|987.76
12:39:48|987.76
12:39:50|987.76
12:39:51|987.76
12:39:51|987.76
12:39:53|987.76
12:39:54|987.76
12:39:54|987.76
12:39:56|987.76
12:39:57|987.76
12:39:58|987.76
12:39:59|987.76
12:40:00|987.76
12:40:01|987.76
12:40:02|987.76
12:40:03|987.76
12:40:04|987.76
12:40:05|987.76
12:40:06|987.76
12:40:07|988.62
12:40:08|988.62
12:40:09|988.62
12:40:10|988.62
12:40:11|988.62
12:40:13|988.62
12:40:13|988.62
12:40:14|988.62
12:40:15|988.62
12:40:16|988.62
12:40:18|988.62
12:40:18|988.62
12:40:20|988.62
12:40:20|988.62
12:40:21|988.62
12:40:22|988.62
12:40:23|988.62
12:40:24|988.62
12:40:25|988.62
12:40:26|989.12
12:40:27|989.12
12:40:28|989.16
12:40:29|989.16
12:40:30|989.16
12:40:31|989.16
12:40:32|989.17
12:40:33|989.17
12:40:35|989.17
12:40:35|989.17
12:40:36|989.17
12:40:37|989.17
12:40:38|989.17
12:40:39|989.17
12:40:40|989.17
12:40:41|989.17
12:40:42|989.17
12:40:43|989.17
12:40:44|989.17
12:40:45|989.17
12:40:46|989.17
12:40:47|989.17
12:40:49|989.17
12:40:50|989.17
12:40:51|989.17
12:40:53|989.17
12:40:54|989.17
12:40:55|989.17
12:40:56|989.17
12:40:56|989.17
12:40:57|989.17
12:40:58|989.17
12:40:59|989.17
12:41:00|989.17
12:41:01|989.17
12:41:03|989.17
12:41:04|989.17
12:41:04|989.17
12:41:05|989.17
12:41:06|989.17
12:41:07|989.17
12:41:09|990.08
12:41:09|990.08
12:41:10|990.08
12:41:12|990.08
12:41:13|990.08
12:41:13|990.08
12:41:14|990.08
12:41:15|990.08
12:41:17|990.08
12:41:17|990.08
12:41:19|990.08
12:41:19|990.08
12:41:21|990.08
12:41:22|989.81
12:41:23|989.81
12:41:24|989.81
12:41:25|989.81
12:41:25|989.81
12:41:27|989.81
12:41:28|989.81
12:41:28|989.81
12:41:29|989.81
12:41:31|989.81
12:41:32|989.81
12:41:33|989.81
12:41:34|989.81
12:41:35|989.81
12:41:36|989.81
12:41:37|989.81
12:41:37|989.81
12:41:38|989.81
12:41:40|989.81
12:41:41|989.81
12:41:42|989.81
12:41:43|989.81
12:41:44|989.81
12:41:45|989.81
12:41:48|989.83
12:41:49|989.83
12:41:50|989.83
12:41:51|989.83
12:41:52|989.83
12:41:53|989.83
12:41:54|989.83
12:41:55|989.83
12:41:56|989.83
12:41:57|989.83
12:41:58|989.83
12:41:59|989.83
12:42:00|989.83
12:42:01|989.83
12:42:02|989.83
12:42:03|989.83
12:42:04|989.83
12:42:05|989.83
12:42:06|989.83
12:42:07|989.83
12:42:08|989.83
12:42:09|989.83
12:42:11|989.83
12:42:12|989.83
12:42:13|989.83
12:42:14|989.83
12:42:15|989.83
12:42:16|989.83
12:42:17|989.83
12:42:18|989.83
12:42:19|990.18
12:42:20|990.18
12:42:21|990.18
12:42:22|990.18
12:42:23|990.18
12:42:24|990.18
12:42:25|990.18
12:42:26|990.18
12:42:27|990.18
12:42:28|990.18
12:42:29|989.5
12:42:30|989.5
12:42:31|989.5
12:42:32|989.5
12:42:33|989.5
12:42:34|989.5
12:42:35|989.5
12:42:36|989.5
12:42:37|989.5
12:42:38|989.5
12:42:39|989.5
12:42:40|989.5
12:42:41|989.5
12:42:42|989.5
12:42:43|989.5
12:42:44|989.5
12:42:45|989.5
12:42:46|989.5
12:42:48|989.5
12:42:48|989.5
12:42:49|989.16
12:42:50|989.16
12:42:52|989.16
12:42:52|989.16
12:42:54|989.16
12:42:55|989.16
12:42:56|989.16
12:42:57|989.16
12:42:58|989.16
12:42:59|989.13
12:43:00|989.13
12:43:02|989.12
12:43:02|989.12
12:43:03|989.12
12:43:04|989.12
12:43:05|989.12
12:43:06|989.12
12:43:07|988.79
12:43:08|988.79
12:43:10|988.79
12:43:10|988.79
12:43:11|988.79
12:43:12|988.79
12:43:13|988.79
12:43:14|988.79
12:43:15|988.79
12:43:16|988.79
12:43:17|988.79
12:43:18|988.79
12:43:19|988.79
12:43:20|988.79
12:43:21|988.79
12:43:22|988.7
12:43:23|988.7
12:43:24|988.7
12:43:26|988.7
12:43:26|988.7
12:43:27|988.7
12:43:28|988.7
12:43:29|988.7
12:43:30|988.7
12:43:31|988.7
12:43:32|988.7
12:43:33|988.7
12:43:34|988.7
12:43:35|988.7
12:43:36|988.7
12:43:37|988.7
12:43:38|988.7
12:43:39|988.7
12:43:40|988.7
12:43:41|988.7
12:43:42|988.7
12:43:43|988.7
12:43:44|988.7
12:43:45|988.7
12:43:46|989.75
12:43:48|989.75
12:43:50|989.75
12:43:50|989.75
12:43:51|989.75
12:43:52|989.75
12:43:53|989.75
12:43:54|989.75
12:43:55|989.75
12:43:56|989.75
12:43:57|989.75
12:43:58|989.75
12:43:59|989.75
12:44:00|989.75
12:44:01|989.75
12:44:02|989.75
12:44:03|989.75
12:44:04|989.75
12:44:05|989.75
12:44:07|989.75
12:44:07|989.75
12:44:10|989.36
12:44:10|989.36
12:44:11|989.36
12:44:12|989.36
12:44:13|989.66
12:44:14|989.66
12:44:15|989.66
12:44:16|989.66
12:44:17|989.66
12:44:18|989.66
12:44:19|989.66
12:44:20|989.8
12:44:21|989.8
12:44:22|989.8
12:44:23|989.8
12:44:25|989.8
12:44:25|989.8
12:44:26|989.8
12:44:28|989.8
12:44:29|989.8
12:44:30|989.8
12:44:30|989.8
12:44:31|989.8
12:44:33|989.8
12:44:34|989.8
12:44:35|989.8
12:44:36|989.8
12:44:37|989.8
12:44:38|989.8
12:44:39|989.8
12:44:40|989.8
12:44:41|989.8
12:44:42|989.8
12:44:43|989.8
12:44:44|989.8
12:44:46|989.8
12:44:46|989.8
12:44:48|989.8
12:44:49|989.8
12:44:51|989.8
12:44:51|989.8
12:44:53|989.8
12:44:53|989.8
12:44:55|989.8
12:44:55|989.8
12:44:56|989.8
12:44:58|989.8
12:44:59|989.8
12:44:59|989.8
12:45:00|989.8
12:45:01|989.8
12:45:03|989.8
12:45:04|989.8
12:45:04|989.8
12:45:05|989.8
12:45:06|989.8
12:45:07|989.8
12:45:09|989.8
12:45:09|989.8
12:45:11|989.8
12:45:11|989.8
12:45:12|989.8
12:45:13|989.8
12:45:14|989.8
12:45:15|989.8
12:45:17|989.8
12:45:17|989.8
12:45:19|989.8
12:45:19|989.8
12:45:20|989.8
12:45:22|989.29
12:45:23|989.29
12:45:24|989.29
12:45:25|989.29
12:45:26|989.29
12:45:27|989.29
12:45:28|989.29
12:45:29|989.29
12:45:30|989.29
12:45:32|989.29
12:45:32|989.29
12:45:33|989.29
12:45:34|989.29
12:45:35|989.29
12:45:36|989.29
12:45:37|989.29
12:45:38|989.29
12:45:40|989.29
12:45:41|989.29
12:45:42|989.29
12:45:43|989.29
12:45:44|989.59
12:45:45|989.59
12:45:46|989.59
12:45:47|989.59
12:45:49|989.59
12:45:49|989.59
12:45:50|989.59
12:45:52|989.59
12:45:54|989.59
12:45:54|989.59
12:45:55|989.59
12:45:57|989.59
12:45:58|989.59
12:45:59|989.59
12:46:00|989.59
12:46:01|989.59
12:46:02|989.59
12:46:03|989.59
12:46:04|989.59
12:46:05|989.59
12:46:07|989.59
12:46:07|989.59
12:46:09|989.59
12:46:09|989.59
12:46:10|989.59
12:46:12|989.59
12:46:12|989.59
12:46:13|989.59
12:46:15|989.59
12:46:16|989.59
12:46:17|989.59
12:46:18|989.59
12:46:19|989.59
12:46:20|989.59
12:46:22|989.59
12:46:22|989.59
12:46:23|989.59
12:46:25|989.59
12:46:25|989.59
12:46:26|990.53
12:46:27|990.53
12:46:28|990.8
12:46:29|990.8
12:46:30|990.8
12:46:31|990.8
12:46:33|990.8
12:46:33|990.8
12:46:34|990.8
12:46:35|990.8
12:46:36|990.8
12:46:37|990.8
12:46:38|990.8
12:46:39|990.8
12:46:40|990.8
12:46:41|990.8
12:46:42|990.8
12:46:43|990.8
12:46:44|990.8
12:46:45|990.8
12:46:46|990.8
12:46:48|990.8
12:46:49|990.8
12:46:50|990.8
12:46:51|990.8
12:46:52|990.8
12:46:53|990.8
12:46:54|990.8
12:46:56|990.8
12:46:56|990.8
12:46:57|991.3
12:46:59|991.3
12:46:59|991.3
12:47:01|991.3
12:47:01|991.3
12:47:02|991.3
12:47:03|991.3
12:47:04|991.3
12:47:05|991.3
12:47:06|991.3
12:47:08|991.3
12:47:08|991.3
12:47:09|991.3
12:47:11|991.3
12:47:11|991.3
12:47:12|991.3
12:47:13|992.16
12:47:14|992.16
12:47:16|992.16
12:47:17|992.16
12:47:18|992.16
12:47:19|992.16
12:47:20|991.45
12:47:21|991.45
12:47:22|991.45
12:47:23|991.45
12:47:24|991.45
12:47:25|991.45
12:47:26|991.45
12:47:27|991.45
12:47:28|991.45
12:47:29|991.08
12:47:30|991.08
12:47:31|991.08
12:47:32|991.08
12:47:33|991.08
12:47:34|991.08
12:47:35|991.08
12:47:36|991.08
12:47:37|991.08
12:47:38|991.08
12:47:39|991.08
12:47:40|991.08
12:47:41|991.08
12:47:42|991.08
12:47:43|990.07
12:47:44|990.07
12:47:45|990.07
12:47:46|990.07
12:47:47|990.07
12:47:49|990.07
12:47:49|990.07
12:47:51|990.07
12:47:52|990.07
12:47:53|990.07
12:47:55|990.07
12:47:56|990.07
12:47:57|990.07
12:47:59|990.07
12:47:59|990.07
12:48:01|990.07
12:48:02|990.07
12:48:02|990.07
12:48:04|990.07
12:48:05|990.07
12:48:06|990.07
12:48:06|990.07
12:48:08|990.07
12:48:08|990.07
12:48:10|990.07
12:48:11|990.07
12:48:12|990.07
12:48:13|990.07
12:48:14|990.07
12:48:15|990.07
12:48:16|990.07
12:48:17|990.07
12:48:18|990.07
12:48:19|990.07
12:48:20|990.07
12:48:22|989.05
12:48:22|989.05
12:48:23|989.05
12:48:24|989.05
12:48:25|989.05
12:48:26|989.05
12:48:27|989.05
12:48:29|989.05
12:48:29|989.05
12:48:30|989.05
12:48:31|989.05
12:48:32|989.05
12:48:33|989.05
12:48:34|989.05
12:48:35|989.05
12:48:36|989.05
12:48:37|989.05
12:48:38|989.05
12:48:39|989.05
12:48:40|989.05
12:48:41|989.05
12:48:42|989.05
12:48:43|989.05
12:48:44|989.05
12:48:45|989.05
12:48:46|989.05
12:48:47|989.15
12:48:48|989.15
12:48:50|989.15
12:48:52|989.15
12:48:52|989.15
12:48:53|989.15
12:48:54|989.15
12:48:55|989.15
12:48:56|989.15
12:48:57|989.15
12:48:58|989.15
12:48:59|989.15
12:49:00|989.15
12:49:01|990.2
12:49:03|990.2
12:49:04|990.2
12:49:05|990.2
12:49:06|990.2
12:49:07|990.2
12:49:08|989.61
12:49:10|989.61
12:49:11|989.61
12:49:11|989.61
12:49:12|989.71
12:49:13|989.71
12:49:14|989.71
12:49:16|989.71
12:49:17|989.71
12:49:17|989.71
12:49:18|989.71
12:49:19|989.71
12:49:20|989.71
12:49:21|989.71
12:49:23|989.71
12:49:24|989.71
12:49:24|989.71
12:49:26|989.71
12:49:26|989.71
12:49:28|989.71
12:49:29|989.71
12:49:29|989.71
12:49:30|989.71
12:49:31|989.71
12:49:33|989.71
12:49:33|990.
12:49:34|990.
12:49:36|990.
12:49:37|990.
12:49:37|990.
12:49:38|990.
12:49:39|990.
12:49:41|990.93
12:49:41|990.93
12:49:43|990.93
12:49:44|990.93
12:49:45|990.93
12:49:46|990.93
12:49:47|990.93
12:49:48|990.93
12:49:49|990.93
12:49:50|990.93
12:49:52|990.93
12:49:52|990.93
12:49:53|991.01
12:49:54|991.01
12:49:56|990.45
12:49:57|990.45
12:49:59|990.45
12:50:00|990.45
12:50:01|990.45
12:50:02|990.45
12:50:03|990.45
12:50:03|990.45
12:50:05|990.45
12:50:06|990.45
12:50:07|990.77
12:50:07|990.77
12:50:09|990.77
12:50:10|990.77
12:50:10|990.77
12:50:12|990.77
12:50:13|990.77
12:50:14|990.77
12:50:15|990.77
12:50:16|990.77
12:50:16|990.77
12:50:18|990.77
12:50:19|990.77
12:50:20|990.77
12:50:21|990.77
12:50:22|990.77
12:50:23|990.77
12:50:24|990.77
12:50:24|990.77
12:50:26|990.77
12:50:26|990.77
12:50:28|990.77
12:50:28|990.77
12:50:29|990.77
12:50:31|990.77
12:50:31|990.77
12:50:33|990.77
12:50:34|990.77
12:50:35|990.77
12:50:36|990.77
12:50:37|990.77
12:50:38|990.77
12:50:39|990.77
12:50:39|990.77
12:50:41|990.77
12:50:41|990.77
12:50:42|990.77
12:50:43|990.77
12:50:45|990.74
12:50:45|990.74
12:50:46|990.74
12:50:47|990.74
12:50:48|990.74
12:50:49|990.74
12:50:51|990.74
12:50:53|990.74
12:50:53|990.74
12:50:54|990.74
12:50:56|990.74
12:50:57|990.74
12:50:58|990.74
12:50:59|990.74
12:51:01|990.74
12:51:01|990.74
12:51:02|990.74
12:51:03|990.74
12:51:04|990.74
12:51:06|990.74
12:51:07|990.74
12:51:07|990.74
12:51:08|990.74
12:51:09|990.74
12:51:10|990.74
12:51:11|990.74
12:51:12|990.74
12:51:13|990.74
12:51:14|990.74
12:51:15|990.74
12:51:17|990.74
12:51:17|990.74
12:51:18|990.76
12:51:19|990.8
12:51:20|990.8
12:51:22|990.8
12:51:23|990.8
12:51:24|990.8
12:51:25|990.8
12:51:26|991.03
12:51:27|991.03
12:51:28|991.03
12:51:29|991.03
12:51:30|991.03
12:51:31|991.03
12:51:32|991.03
12:51:33|991.03
12:51:35|991.65
12:51:35|991.65
12:51:36|991.65
12:51:37|991.65
12:51:38|991.65
12:51:39|991.65
12:51:40|991.65
12:51:41|991.26
12:51:42|991.26
12:51:43|991.26
12:51:44|991.26
12:51:46|991.26
12:51:46|991.26
12:51:47|991.26
12:51:48|991.26
12:51:49|991.26
12:51:50|991.26
12:51:51|991.26
12:51:53|990.81
12:51:55|990.81
12:51:55|990.81
12:51:56|990.81
12:51:57|990.81
12:51:58|990.81
12:51:59|990.81
12:52:00|990.81
12:52:01|990.81
12:52:02|990.81
12:52:03|990.81
12:52:04|990.81
12:52:05|990.81
12:52:06|990.81
12:52:08|990.81
12:52:09|990.81
12:52:09|990.81
12:52:11|990.81
12:52:12|990.81
12:52:13|990.81
12:52:14|990.81
12:52:15|990.81
12:52:15|990.81
12:52:17|990.81
12:52:18|990.81
12:52:18|990.81
12:52:20|990.81
12:52:21|990.81
12:52:22|990.81
12:52:23|990.81
12:52:24|990.81
12:52:25|990.81
12:52:26|990.81
12:52:27|990.81
12:52:28|990.81
12:52:29|990.81
12:52:30|990.81
12:52:31|990.81
12:52:32|990.81
12:52:33|990.81
12:52:34|990.81
12:52:36|990.81
12:52:36|990.81
12:52:38|990.81
12:52:39|990.81
12:52:39|990.81
12:52:41|990.81
12:52:41|990.81
12:52:42|990.81
12:52:43|990.81
12:52:45|990.81
12:52:46|990.81
12:52:47|990.81
12:52:48|990.81
12:52:49|990.81
12:52:50|990.81
12:52:51|990.81
12:52:52|990.81
12:52:54|990.81
12:52:55|990.81
12:52:56|990.81
12:52:57|990.81
12:52:58|990.81
12:52:59|990.81
12:53:00|990.81
12:53:01|990.81
12:53:02|990.81
12:53:03|990.81
12:53:04|990.81
12:53:05|990.81
12:53:06|990.81
12:53:07|990.81
12:53:08|990.81
12:53:09|990.81
12:53:10|990.81
12:53:11|990.81
12:53:12|990.81
12:53:13|990.81
12:53:14|990.81
12:53:15|990.81
12:53:16|990.81
12:53:17|990.81
12:53:18|990.81
12:53:19|990.81
12:53:20|990.81
12:53:21|990.81
12:53:22|990.81
12:53:23|990.81
12:53:24|990.81
12:53:25|990.81
12:53:27|990.81
12:53:27|990.81
12:53:28|990.81
12:53:29|990.81
12:53:30|990.81
12:53:31|990.81
12:53:32|990.81
12:53:33|990.81
12:53:34|990.81
12:53:35|990.81
12:53:36|990.81
12:53:37|990.81
12:53:38|990.81
12:53:39|990.81
12:53:40|990.81
12:53:42|990.81
12:53:42|990.97
12:53:43|990.97
12:53:44|990.97
12:53:45|990.97
12:53:46|990.97
12:53:47|990.97
12:53:48|990.97
12:53:49|990.97
12:53:50|990.97
12:53:51|990.97
12:53:53|990.97
12:53:54|990.97
12:53:55|990.97
12:53:56|990.97
12:53:57|990.97
12:53:58|990.97
12:53:59|990.97
12:54:00|990.97
12:54:02|990.97
12:54:02|990.97
12:54:04|990.97
12:54:04|990.97
12:54:05|990.97
12:54:07|990.97
12:54:07|990.97
12:54:09|990.97
12:54:09|990.97
12:54:10|990.97
12:54:12|990.97
12:54:13|990.97
12:54:14|990.97
12:54:15|990.97
12:54:16|990.97
12:54:17|990.97
12:54:18|990.97
12:54:19|990.97
12:54:21|990.97
12:54:21|990.97
12:54:22|990.97
12:54:23|990.97
12:54:24|990.97
12:54:25|990.97
12:54:26|990.97
12:54:27|990.97
12:54:28|990.97
12:54:29|990.97
12:54:30|990.97
12:54:31|990.97
12:54:32|990.97
12:54:33|990.97
12:54:34|990.97
12:54:36|990.97
12:54:37|990.97
12:54:38|990.97
12:54:39|990.97
12:54:40|990.97
12:54:41|990.97
12:54:41|990.97
12:54:43|990.97
12:54:44|990.97
12:54:45|990.97
12:54:46|991.82
12:54:46|991.82
12:54:47|991.82
12:54:48|991.82
12:54:50|991.82
12:54:50|991.82
12:54:53|991.82
12:54:53|991.82
12:54:54|991.82
12:54:56|991.82
12:54:57|991.82
12:54:58|991.82
12:54:59|991.82
12:55:00|991.82
12:55:01|991.82
12:55:02|991.82
12:55:03|991.82
12:55:04|991.82
12:55:05|991.82
12:55:06|991.82
12:55:06|991.82
12:55:08|991.82
12:55:09|991.82
12:55:10|991.82
12:55:11|991.82
12:55:12|991.82
12:55:13|991.82
12:55:14|991.82
12:55:15|991.82
12:55:16|991.82
12:55:17|991.82
12:55:18|991.82
12:55:19|991.82
12:55:20|991.82
12:55:21|991.82
12:55:22|991.82
12:55:23|991.82
12:55:24|991.82
12:55:25|991.82
12:55:26|991.82
12:55:27|991.82
12:55:28|991.82
12:55:29|991.82
12:55:30|991.82
12:55:31|991.82
12:55:32|991.82
12:55:33|991.82
12:55:34|991.82
12:55:35|991.82
12:55:36|991.82
12:55:37|991.82
12:55:38|991.89
12:55:39|991.89
12:55:40|991.89
12:55:41|991.89
12:55:43|991.89
12:55:43|991.89
12:55:44|991.89
12:55:45|991.89
12:55:46|991.89
12:55:47|991.89
12:55:48|991.89
12:55:49|991.89
12:55:50|991.89
12:55:51|991.89
12:55:52|991.89
12:55:53|991.89
12:55:54|991.89
12:55:56|991.89
12:55:57|991.89
12:55:58|991.89
12:55:59|991.89
12:56:00|991.89
12:56:01|991.89
12:56:02|991.89
12:56:04|991.89
12:56:04|991.89
12:56:05|991.89
12:56:06|991.89
12:56:07|991.89
12:56:08|991.89
12:56:09|991.89
12:56:10|991.89
12:56:11|991.89
12:56:12|991.89
12:56:13|991.89
12:56:14|991.89
12:56:15|991.89
12:56:16|991.89
12:56:17|991.89
12:56:18|991.89
12:56:19|991.89
12:56:20|991.89
12:56:21|991.89
12:56:22|991.89
12:56:23|991.89
12:56:24|991.89
12:56:26|991.89
12:56:27|991.89
12:56:28|991.89
12:56:29|991.89
12:56:30|991.89
12:56:31|991.89
12:56:32|991.89
12:56:32|991.89
12:56:34|991.89
12:56:34|991.89
12:56:36|991.89
12:56:37|991.89
12:56:38|991.33
12:56:39|991.33
12:56:39|991.28
12:56:41|991.28
12:56:42|991.28
12:56:43|991.28
12:56:44|991.28
12:56:45|991.28
12:56:46|991.28
12:56:47|991.28
12:56:48|991.28
12:56:48|991.28
12:56:50|991.28
12:56:50|991.36
12:56:51|991.36
12:56:52|991.36
12:56:55|991.36
12:56:56|991.36
12:56:57|991.36
12:56:58|991.36
12:56:59|991.36
12:57:00|991.36
12:57:01|991.36
12:57:02|991.36
12:57:03|991.36
12:57:04|991.36
12:57:05|991.36
12:57:06|991.36
12:57:07|991.36
12:57:08|991.36
12:57:09|991.36
12:57:10|991.36
12:57:11|991.36
12:57:12|991.36
12:57:13|991.36
12:57:14|991.36
12:57:15|991.46
12:57:16|991.46
12:57:17|991.46
12:57:18|991.46
12:57:19|991.46
12:57:20|991.46
12:57:21|991.46
12:57:22|991.46
12:57:23|991.46
12:57:24|991.46
12:57:25|991.46
12:57:27|991.46
12:57:28|991.46
12:57:29|991.46
12:57:30|991.46
12:57:31|991.46
12:57:32|991.46
12:57:33|991.46
12:57:34|991.46
12:57:35|991.46
12:57:36|991.46
12:57:37|991.46
12:57:38|991.46
12:57:40|991.46
12:57:40|991.46
12:57:41|991.46
12:57:42|991.46
12:57:43|991.21
12:57:44|991.21
12:57:45|991.21
12:57:47|991.21
12:57:48|991.21
12:57:48|991.21
12:57:49|991.21
12:57:50|991.21
12:57:51|991.21
12:57:52|991.21
12:57:53|991.21
12:57:54|991.21
12:57:56|991.13
12:57:57|991.13
12:57:58|991.13
12:57:59|991.13
12:58:00|991.13
12:58:01|991.13
12:58:02|991.13
12:58:03|991.13
12:58:04|991.17
12:58:05|991.17
12:58:06|991.17
12:58:07|991.17
12:58:08|991.17
12:58:09|991.17
12:58:12|991.17
12:58:12|991.17
12:58:13|992.47
12:58:14|992.47
12:58:15|992.47
12:58:16|992.47
12:58:17|992.47
12:58:18|992.47
12:58:20|992.47
12:58:20|992.47
12:58:21|992.47
12:58:22|991.74
12:58:23|991.74
12:58:24|991.74
12:58:25|991.74
12:58:27|991.74
12:58:27|991.74
12:58:28|991.74
12:58:30|991.74
12:58:30|991.74
12:58:31|991.74
12:58:32|991.74
12:58:34|991.74
12:58:34|991.74
12:58:36|991.74
12:58:36|991.34
12:58:37|991.34
12:58:38|991.34
12:58:40|991.34
12:58:41|991.34
12:58:41|991.34
12:58:42|991.34
12:58:43|991.34
12:58:44|991.34
12:58:45|991.34
12:58:46|991.34
12:58:48|991.34
12:58:48|991.34
12:58:49|991.34
12:58:50|991.34
12:58:51|991.34
12:58:52|991.34
12:58:53|991.34
12:58:54|991.34
12:58:56|991.34
12:58:58|991.34
12:58:58|991.34
12:59:00|991.34
12:59:00|991.34
12:59:02|991.34
12:59:03|991.34
12:59:04|991.34
12:59:04|991.34
12:59:05|991.34
12:59:06|991.34
12:59:08|991.34
12:59:08|991.34
12:59:09|991.34
12:59:11|991.34
12:59:12|991.34
12:59:13|991.34
12:59:14|991.34
12:59:15|991.34
12:59:15|991.34
12:59:17|991.34
12:59:17|991.34
12:59:19|991.34
12:59:20|991.34
12:59:20|991.34
12:59:21|991.34
12:59:23|991.34
12:59:24|991.34
12:59:25|991.34
12:59:26|991.34
12:59:27|991.34
12:59:28|991.34
12:59:29|991.34
12:59:30|991.34
12:59:31|991.34
12:59:32|991.34
12:59:33|991.34
12:59:34|991.34
12:59:35|991.34
12:59:36|991.34
12:59:37|991.34
12:59:38|991.22
12:59:39|991.22
12:59:40|991.22
12:59:41|991.22
12:59:42|991.22
12:59:43|991.22
12:59:44|991.22
12:59:45|991.22
12:59:46|991.22
12:59:47|991.22
12:59:48|991.22
12:59:49|991.22
12:59:51|991.22
12:59:52|991.22
12:59:53|991.22
12:59:54|991.22
12:59:56|991.22
12:59:57|991.22
12:59:59|991.22
12:59:59|991.22
13:00:00|991.22
13:00:02|991.22
13:00:03|991.22
13:00:04|991.22
13:00:05|991.22
13:00:06|991.22
13:00:07|991.22
13:00:08|991.22
13:00:09|991.22
13:00:11|991.22
13:00:11|991.22
13:00:12|991.22
13:00:13|991.22
13:00:14|991.22
13:00:15|991.22
13:00:16|991.22
13:00:17|991.22
13:00:18|991.22
13:00:19|991.22
13:00:20|991.22
13:00:21|991.22
13:00:23|991.22
13:00:24|991.22
13:00:25|991.22
13:00:26|991.22
13:00:27|991.22
13:00:28|991.22
13:00:29|991.22
13:00:30|991.22
13:00:32|991.22
13:00:33|991.22
13:00:34|991.22
13:00:35|991.22
13:00:36|991.22
13:00:37|991.22
13:00:38|991.22
13:00:39|991.22
13:00:40|991.22
13:00:41|991.22
13:00:42|991.22
13:00:43|991.22
13:00:44|991.22
13:00:45|991.22
13:00:46|991.22
13:00:47|991.22
13:00:48|991.22
13:00:49|991.22
13:00:50|991.22
13:00:51|991.22
13:00:52|991.22
13:00:53|990.93
13:00:54|990.93
13:00:55|990.93
13:00:56|990.93
13:00:58|990.93
13:00:58|990.93
13:00:59|990.93
13:01:00|990.93
13:01:01|990.93
13:01:02|990.93
13:01:03|990.93
13:01:05|990.93
13:01:05|990.93
13:01:06|990.93
13:01:07|990.93
13:01:08|990.93
13:01:10|990.93
13:01:10|990.93
13:01:11|990.93
13:01:12|990.93
13:01:13|990.93
13:01:14|990.93
13:01:16|990.93
13:01:16|990.93
13:01:18|990.93
13:01:19|990.93
13:01:20|990.93
13:01:20|990.93
13:01:22|990.93
13:01:23|990.93
13:01:24|990.93
13:01:25|990.93
13:01:26|990.93
13:01:27|990.93
13:01:29|990.93
13:01:29|990.93
13:01:30|990.93
13:01:31|990.93
13:01:32|990.93
13:01:33|990.93
13:01:34|990.93
13:01:35|990.93
13:01:36|990.93
13:01:37|991.74
13:01:38|991.74
13:01:39|991.74
13:01:40|991.74
13:01:41|991.74
13:01:42|991.74
13:01:43|991.74
13:01:44|991.74
13:01:45|991.74
13:01:46|991.74
13:01:47|991.74
13:01:48|992.
13:01:49|992.
13:01:50|992.
13:01:51|992.
13:01:52|992.
13:01:53|992.
13:01:54|992.
13:01:55|992.
13:01:56|992.
13:01:57|992.
13:01:59|992.
13:01:59|992.
13:02:02|992.
13:02:02|992.
13:02:03|992.
13:02:04|992.
13:02:05|992.
13:02:06|992.
13:02:07|992.
13:02:08|992.
13:02:09|992.
13:02:10|992.
13:02:11|992.
13:02:12|992.
13:02:13|992.
13:02:14|992.
13:02:15|992.77
13:02:16|992.77
13:02:17|992.77
13:02:18|992.77
13:02:19|992.77
13:02:20|992.77
13:02:21|992.77
13:02:22|992.77
13:02:23|992.77
13:02:24|992.77
13:02:25|992.77
13:02:26|992.77
13:02:27|992.77
13:02:28|992.77
13:02:29|992.77
13:02:30|992.77
13:02:31|992.77
13:02:32|992.77
13:02:33|992.77
13:02:34|992.77
13:02:36|992.77
13:02:37|992.77
13:02:38|992.77
13:02:39|992.77
13:02:40|992.77
13:02:40|992.77
13:02:42|992.77
13:02:43|992.77
13:02:44|992.77
13:02:45|992.77
13:02:46|992.77
13:02:46|992.77
13:02:48|992.77
13:02:49|992.77
13:02:50|992.77
13:02:50|992.77
13:02:51|992.77
13:02:52|992.77
13:02:54|992.77
13:02:55|992.77
13:02:56|992.77
13:02:56|992.77
13:02:58|992.77
13:02:59|992.77
13:03:01|992.77
13:03:02|992.77
13:03:03|992.77
13:03:04|992.77
13:03:05|992.77
13:03:07|992.77
13:03:08|992.77
13:03:09|992.77
13:03:10|992.77
13:03:11|992.77
13:03:12|992.77
13:03:13|992.77
13:03:14|992.77
13:03:15|992.77
13:03:16|992.77
13:03:17|992.77
13:03:18|992.77
13:03:19|992.77
13:03:20|992.77
13:03:21|992.77
13:03:22|992.54
13:03:23|992.54
13:03:24|992.54
13:03:25|992.54
13:03:26|992.54
13:03:27|992.54
13:03:28|992.63
13:03:29|992.63
13:03:30|992.63
13:03:31|992.63
13:03:32|992.63
13:03:33|992.63
13:03:34|992.63
13:03:35|992.63
13:03:37|992.63
13:03:38|992.63
13:03:39|992.63
13:03:40|992.63
13:03:42|992.63
13:03:42|992.63
13:03:43|992.63
13:03:44|992.63
13:03:45|992.63
13:03:46|992.63
13:03:47|992.63
13:03:48|992.63
13:03:49|992.63
13:03:50|992.63
13:03:51|992.63
13:03:52|992.63
13:03:53|992.6
13:03:54|992.6
13:03:55|992.6
13:03:56|992.6
13:03:57|992.6
13:03:59|992.78
13:04:00|992.78
13:04:01|992.78
13:04:02|992.78
13:04:03|992.78
13:04:04|992.78
13:04:05|992.78
13:04:05|992.27
13:04:06|992.27
13:04:08|992.27
13:04:09|992.27
13:04:10|992.27
13:04:11|992.27
13:04:12|992.03
13:04:13|992.03
13:04:14|992.03
13:04:15|992.03
13:04:16|992.03
13:04:17|992.03
13:04:18|992.03
13:04:18|992.03
13:04:20|992.31
13:04:21|992.31
13:04:22|992.31
13:04:23|992.31
13:04:24|992.31
13:04:25|992.36
13:04:25|992.36
13:04:27|992.36
13:04:28|992.31
13:04:28|992.31
13:04:30|992.31
13:04:31|992.42
13:04:32|992.4
13:04:33|992.4
13:04:34|991.75
13:04:35|991.75
13:04:36|991.75
13:04:37|991.75
13:04:37|991.75
13:04:39|991.75
13:04:40|992.47
13:04:41|992.47
13:04:42|992.47
13:04:43|992.47
13:04:44|992.47
13:04:45|992.47
13:04:46|992.47
13:04:47|992.47
13:04:47|992.47
13:04:48|992.47
13:04:50|992.47
13:04:51|992.47
13:04:52|992.47
13:04:53|992.47
13:04:54|992.47
13:04:55|992.47
13:04:56|992.47
13:04:57|992.47
13:04:58|992.47
13:04:59|992.47
13:05:00|992.47
13:05:01|992.47
13:05:02|992.47
13:05:03|992.47
13:05:04|992.74
13:05:05|992.74
13:05:07|992.74
13:05:08|992.74
13:05:09|992.74
13:05:10|992.74
13:05:11|992.74
13:05:12|992.74
13:05:13|992.74
13:05:14|992.74
13:05:14|992.74
13:05:16|992.74
13:05:17|992.74
13:05:18|992.74
13:05:19|992.74
13:05:20|992.74
13:05:21|992.74
13:05:22|992.37
13:05:23|992.37
13:05:24|992.37
13:05:25|992.37
13:05:26|992.37
13:05:27|992.37
13:05:28|992.37
13:05:29|992.37
13:05:30|992.37
13:05:31|992.37
13:05:32|992.37
13:05:33|992.37
13:05:34|992.37
13:05:35|992.37
13:05:36|992.5
13:05:37|992.5
13:05:38|992.67
13:05:39|992.67
13:05:40|992.67
13:05:41|992.67
13:05:42|992.67
13:05:43|992.67
13:05:44|992.67
13:05:45|992.67
13:05:46|992.67
13:05:47|992.67
13:05:48|992.67
13:05:49|992.67
13:05:50|992.67
13:05:51|992.67
13:05:52|992.67
13:05:53|992.67
13:05:54|992.67
13:05:55|992.67
13:05:56|992.67
13:05:57|992.67
13:05:58|992.67
13:06:00|992.67
13:06:00|992.67
13:06:02|992.67
13:06:03|992.25
13:06:04|992.25
13:06:05|992.25
13:06:07|992.25
13:06:08|992.25
13:06:09|992.25
13:06:10|992.25
13:06:10|992.25
13:06:11|992.25
13:06:12|992.25
13:06:13|992.25
13:06:14|992.25
13:06:15|992.25
13:06:16|992.25
13:06:18|991.96
13:06:18|991.96
13:06:19|991.96
13:06:20|991.96
13:06:21|991.96
13:06:22|991.96
13:06:23|991.96
13:06:24|991.96
13:06:25|991.96
13:06:26|991.96
13:06:27|991.96
13:06:29|991.96
13:06:29|991.96
13:06:30|991.96
13:06:32|991.53
13:06:32|991.53
13:06:33|991.53
13:06:35|991.53
13:06:35|991.53
13:06:36|991.53
13:06:37|991.53
13:06:38|991.53
13:06:39|991.53
13:06:40|991.53
13:06:41|991.53
13:06:43|991.53
13:06:44|991.53
13:06:46|991.53
13:06:46|991.53
13:06:47|991.53
13:06:48|991.53
13:06:49|991.53
13:06:50|991.53
13:06:51|991.53
13:06:52|991.53
13:06:53|991.53
13:06:54|991.53
13:06:56|991.53
13:06:57|991.53
13:06:58|991.53
13:07:00|991.53
13:07:00|991.53
13:07:01|991.53
13:07:02|991.53
13:07:03|991.53
13:07:04|991.53
13:07:05|991.53
13:07:06|991.53
13:07:07|991.53
13:07:08|991.53
13:07:09|991.53
13:07:10|991.53
13:07:11|991.53
13:07:12|991.53
13:07:13|991.53
13:07:14|991.53
13:07:15|991.53
13:07:16|991.53
13:07:17|991.53
13:07:18|991.53
13:07:19|991.53
13:07:20|991.53
13:07:21|991.53
13:07:22|991.53
13:07:23|991.53
13:07:24|991.53
13:07:25|991.53
13:07:26|991.53
13:07:27|991.53
13:07:28|991.53
13:07:29|991.53
13:07:30|991.53
13:07:31|991.53
13:07:32|990.
13:07:33|990.
13:07:34|990.
13:07:35|990.
13:07:36|990.
13:07:37|990.
13:07:38|990.
13:07:39|990.
13:07:40|990.
13:07:42|990.
13:07:42|990.2
13:07:43|990.53
13:07:44|990.53
13:07:45|990.53
13:07:46|990.53
13:07:47|990.53
13:07:48|990.53
13:07:49|990.53
13:07:50|990.53
13:07:51|990.53
13:07:52|990.53
13:07:53|990.53
13:07:54|990.53
13:07:55|990.53
13:07:56|990.53
13:07:57|990.53
13:07:58|990.53
13:08:00|990.53
13:08:02|990.53
13:08:02|990.53
13:08:03|990.53
13:08:04|990.53
13:08:05|990.53
13:08:06|990.53
13:08:07|990.53
13:08:08|990.53
13:08:09|990.53
13:08:10|990.53
13:08:11|990.53
13:08:13|990.53
13:08:13|990.53
13:08:14|990.48
13:08:15|990.48
13:08:16|990.48
13:08:17|990.48
13:08:18|990.48
13:08:19|990.48
13:08:20|990.48
13:08:21|990.48
13:08:22|990.48
13:08:23|990.48
13:08:24|990.48
13:08:25|990.48
13:08:27|990.48
13:08:28|990.48
13:08:29|990.48
13:08:30|990.48
13:08:31|990.48
13:08:32|990.48
13:08:34|990.48
13:08:34|990.48
13:08:35|990.48
13:08:36|990.48
13:08:37|990.48
13:08:38|990.48
13:08:39|990.48
13:08:40|990.48
13:08:41|990.48
13:08:42|990.48
13:08:43|990.48
13:08:44|990.48
13:08:45|990.48
13:08:46|990.48
13:08:47|990.48
13:08:48|990.48
13:08:49|990.48
13:08:50|990.48
13:08:51|990.48
13:08:52|990.48
13:08:53|990.48
13:08:54|990.48
13:08:55|990.48
13:08:56|990.48
13:08:57|990.48
13:08:58|990.48
13:08:59|990.48
13:09:00|990.48
13:09:01|990.48
13:09:03|990.48
13:09:03|990.48
13:09:05|990.48
13:09:06|990.48
13:09:07|990.48
13:09:08|990.48
13:09:09|990.48
13:09:10|990.48
13:09:11|990.48
13:09:12|990.48
13:09:13|990.48
13:09:14|990.48
13:09:15|990.48
13:09:16|990.48
13:09:17|990.48
13:09:18|990.48
13:09:19|990.48
13:09:20|990.48
13:09:21|990.48
13:09:22|990.48
13:09:23|990.48
13:09:24|990.48
13:09:25|990.48
13:09:26|990.48
13:09:27|990.48
13:09:28|990.48
13:09:29|990.48
13:09:30|991.23
13:09:31|991.23
13:09:32|991.23
13:09:33|991.23
13:09:34|991.23
13:09:35|991.23
13:09:36|991.23
13:09:37|991.04
13:09:38|991.04
13:09:39|991.04
13:09:40|991.04
13:09:41|991.04
13:09:42|991.04
13:09:43|991.04
13:09:44|991.04
13:09:45|991.04
13:09:46|991.04
13:09:47|991.04
13:09:48|991.04
13:09:49|991.04
13:09:50|991.04
13:09:51|991.04
13:09:52|991.04
13:09:53|991.04
13:09:54|991.04
13:09:55|991.04
13:09:56|991.04
13:09:57|991.04
13:09:58|991.04
13:09:59|991.04
13:10:00|991.04
13:10:02|991.04
13:10:03|991.04
13:10:04|991.04
13:10:05|991.04
13:10:06|991.04
13:10:07|991.04
13:10:08|991.04
13:10:09|991.04
13:10:10|991.04
13:10:11|991.04
13:10:12|991.04
13:10:13|991.04
13:10:14|991.04
13:10:15|991.04
13:10:16|991.04
13:10:17|991.04
13:10:18|991.04
13:10:19|991.04
13:10:20|991.04
13:10:21|991.04
13:10:22|991.04
13:10:23|991.04
13:10:24|991.04
13:10:25|991.04
13:10:26|991.04
13:10:27|991.04
13:10:28|991.04
13:10:29|991.04
13:10:30|991.04
13:10:31|991.04
13:10:32|991.04
13:10:33|991.04
13:10:34|991.04
13:10:35|991.04
13:10:36|991.04
13:10:37|990.11
13:10:38|990.11
13:10:39|990.11
13:10:41|990.11
13:10:42|990.11
13:10:43|990.11
13:10:44|990.11
13:10:45|990.11
13:10:46|990.11
13:10:48|990.11
13:10:48|990.11
13:10:49|990.11
13:10:50|990.11
13:10:51|990.11
13:10:52|990.11
13:10:53|990.11
13:10:54|990.11
13:10:55|990.11
13:10:56|990.11
13:10:57|990.11
13:10:58|990.11
13:10:59|990.11
13:11:00|990.11
13:11:02|990.11
13:11:04|990.11
13:11:04|990.11
13:11:06|990.11
13:11:07|990.11
13:11:09|990.11
13:11:09|990.11
13:11:11|990.11
13:11:12|990.11
13:11:13|990.11
13:11:14|990.11
13:11:15|990.11
13:11:16|990.11
13:11:17|990.11
13:11:18|990.11
13:11:19|990.11
13:11:20|990.11
13:11:21|990.11
13:11:21|990.11
13:11:22|990.4
13:11:24|990.4
13:11:25|990.4
13:11:26|990.4
13:11:27|990.4
13:11:28|990.4
13:11:28|990.4
13:11:29|990.4
13:11:31|990.4
13:11:31|990.4
13:11:33|990.4
13:11:34|990.4
13:11:35|990.96
13:11:36|990.96
13:11:37|990.96
13:11:38|990.96
13:11:39|990.96
13:11:39|990.96
13:11:41|990.96
13:11:41|990.96
13:11:43|990.96
13:11:44|990.96
13:11:45|990.96
13:11:46|990.99
13:11:47|990.99
13:11:48|990.99
13:11:49|990.99
13:11:50|990.99
13:11:51|990.99
13:11:52|990.99
13:11:52|990.99
13:11:54|990.99
13:11:54|990.99
13:11:56|990.99
13:11:57|990.99
13:11:58|990.99
13:12:00|990.99
13:12:00|990.99
13:12:02|990.99
13:12:03|990.99
13:12:05|990.99
13:12:06|990.99
13:12:07|990.99
13:12:08|990.99
13:12:09|990.99
13:12:10|990.99
13:12:11|990.99
13:12:12|990.99
13:12:13|990.99
13:12:15|990.99
13:12:15|990.99
13:12:17|990.99
13:12:18|990.99
13:12:19|990.99
13:12:20|990.99
13:12:21|990.99
13:12:22|990.99
13:12:23|990.99
13:12:24|990.99
13:12:25|990.99
13:12:26|990.99
13:12:27|990.99
13:12:28|990.99
13:12:29|990.99
13:12:30|990.99
13:12:31|990.99
13:12:32|990.99
13:12:33|990.99
13:12:34|990.99
13:12:35|990.99
13:12:36|990.99
13:12:38|990.99
13:12:38|990.99
13:12:39|990.99
13:12:40|990.99
13:12:41|990.99
13:12:42|990.99
13:12:43|990.99
13:12:44|990.99
13:12:45|990.99
13:12:46|990.99
13:12:47|991.81
13:12:48|991.81
13:12:49|991.81
13:12:50|991.81
13:12:52|991.81
13:12:53|991.81
13:12:54|991.81
13:12:55|991.81
13:12:56|991.81
13:12:57|991.81
13:12:58|991.81
13:12:58|991.81
13:13:00|991.81
13:13:01|991.81
13:13:01|991.81
13:13:04|991.81
13:13:04|991.81
13:13:05|991.81
13:13:06|991.81
13:13:08|991.81
13:13:09|991.81
13:13:10|991.81
13:13:11|991.81
13:13:12|991.81
13:13:13|991.81
13:13:13|991.81
13:13:15|991.81
13:13:16|991.81
13:13:17|991.81
13:13:18|991.81
13:13:19|991.81
13:13:20|991.81
13:13:21|991.81
13:13:22|991.81
13:13:23|991.81
13:13:24|991.81
13:13:25|991.81
13:13:26|991.81
13:13:27|991.81
13:13:28|991.81
13:13:28|991.81
13:13:30|992.35
13:13:31|992.35
13:13:32|992.35
13:13:33|992.35
13:13:34|992.35
13:13:35|992.35
13:13:35|992.35
13:13:37|992.35
13:13:38|993.12
13:13:39|993.12
13:13:40|993.12
13:13:41|993.12
13:13:42|993.12
13:13:42|993.12
13:13:44|993.12
13:13:45|993.12
13:13:46|993.12
13:13:47|993.12
13:13:48|993.12
13:13:49|993.12
13:13:50|993.12
13:13:50|993.12
13:13:52|993.12
13:13:53|993.12
13:13:54|993.12
13:13:55|993.12
13:13:56|993.12
13:13:57|993.12
13:13:58|993.12
13:13:59|993.12
13:14:01|993.57
13:14:02|993.57
13:14:02|993.57
13:14:04|993.57
13:14:05|993.57
13:14:07|993.57
13:14:07|993.57
13:14:09|993.57
13:14:09|993.57
13:14:10|993.57
13:14:12|993.57
13:14:12|993.57
13:14:14|993.57
13:14:15|993.57
13:14:15|993.57
13:14:17|993.57
13:14:18|993.57
13:14:19|993.57
13:14:20|993.57
13:14:21|993.57
13:14:21|993.57
13:14:23|993.57
13:14:23|993.22
13:14:24|993.22
13:14:25|993.22
13:14:26|993.22
13:14:28|993.22
13:14:28|993.22
13:14:29|993.22
13:14:30|993.22
13:14:31|993.61
13:14:32|993.61
13:14:33|993.74
13:14:34|994.
13:14:35|994.
13:14:37|994.
13:14:38|994.
13:14:39|994.
13:14:40|994.
13:14:41|994.
13:14:42|994.
13:14:43|994.
13:14:44|994.
13:14:45|994.
13:14:46|994.
13:14:47|994.
13:14:48|994.
13:14:49|994.
13:14:50|994.
13:14:51|994.
13:14:52|994.
13:14:53|993.96
13:14:54|993.96
13:14:55|993.96
13:14:56|993.96
13:14:57|993.96
13:14:58|993.96
13:14:59|993.96
13:15:00|993.96
13:15:01|993.96
13:15:02|993.96
13:15:03|993.96
13:15:04|993.96
13:15:06|993.96
13:15:07|993.96
13:15:08|993.96
13:15:09|993.96
13:15:10|993.96
13:15:12|993.96
13:15:12|993.96
13:15:13|993.96
13:15:14|993.96
13:15:15|993.96
13:15:16|993.96
13:15:17|993.96
13:15:18|993.96
13:15:19|993.96
13:15:20|993.96
13:15:21|993.96
13:15:22|993.96
13:15:23|993.96
13:15:24|993.18
13:15:25|993.18
13:15:26|993.18
13:15:27|993.18
13:15:28|993.18
13:15:29|993.18
13:15:30|993.18
13:15:31|993.18
13:15:32|993.25
13:15:33|993.25
13:15:34|993.25
13:15:35|993.25
13:15:36|993.25
13:15:37|993.25
13:15:38|992.9
13:15:39|992.9
13:15:40|993.38
13:15:41|993.38
13:15:42|993.38
13:15:43|993.38
13:15:44|993.38
13:15:45|993.38
13:15:46|993.38
13:15:47|993.38
13:15:48|993.38
13:15:49|993.38
13:15:50|993.38
13:15:51|993.38
13:15:52|993.38
13:15:53|993.38
13:15:55|993.38
13:15:55|993.38
13:15:56|993.38
13:15:57|993.38
13:15:58|993.38
13:16:00|993.38
13:16:00|993.38
13:16:02|993.38
13:16:03|993.38
13:16:03|993.38
13:16:04|993.48
13:16:06|993.48
13:16:07|993.48
13:16:08|992.99
13:16:09|992.89
13:16:11|992.89
13:16:11|992.89
13:16:13|992.89
13:16:14|992.89
13:16:14|992.89
13:16:16|992.89
13:16:17|992.89
13:16:17|992.89
13:16:19|992.89
13:16:20|992.89
13:16:20|992.89
13:16:21|992.89
13:16:23|992.89
13:16:25|992.89
13:16:25|992.89
13:16:26|992.89
13:16:27|992.89
13:16:28|992.89
13:16:29|992.89
13:16:30|992.89
13:16:31|992.89
13:16:32|992.89
13:16:33|992.89
13:16:34|992.89
13:16:35|992.89
13:16:36|992.89
13:16:37|992.89
13:16:38|992.89
13:16:39|992.89
13:16:40|992.89
13:16:41|992.89
13:16:42|992.89
13:16:43|992.89
13:16:44|992.89
13:16:45|992.89
13:16:46|992.89
13:16:47|992.89
13:16:48|992.89
13:16:50|992.89
13:16:50|991.91
13:16:52|991.91
13:16:52|991.91
13:16:54|991.91
13:16:54|991.91
13:16:55|991.91
13:16:56|991.91
13:16:57|991.91
13:16:59|991.91
13:17:00|991.91
13:17:00|991.91
13:17:01|991.91
13:17:03|991.91
13:17:03|991.91
13:17:04|991.91
13:17:06|991.91
13:17:07|991.91
13:17:08|991.91
13:17:09|991.91
13:17:11|991.91
13:17:11|991.91
13:17:12|991.91
13:17:13|991.91
13:17:14|991.91
13:17:15|991.91
13:17:16|991.93
13:17:17|991.93
13:17:19|991.93
13:17:19|991.93
13:17:20|991.93
13:17:21|991.93
13:17:22|991.93
13:17:24|991.93
13:17:24|991.93
13:17:25|991.93
13:17:26|991.93
13:17:27|991.93
13:17:28|991.93
13:17:29|991.93
13:17:31|991.93
13:17:31|991.93
13:17:32|991.93
13:17:33|991.93
13:17:35|991.93
13:17:35|991.93
13:17:36|991.93
13:17:37|991.93
13:17:38|991.93
13:17:40|991.93
13:17:41|991.93
13:17:42|991.93
13:17:43|991.93
13:17:44|991.93
13:17:45|991.93
13:17:46|991.93
13:17:47|991.93
13:17:48|991.93
13:17:49|991.93
13:17:50|991.93
13:17:51|991.93
13:17:52|991.93
13:17:53|991.93
13:17:54|991.69
13:17:55|991.6
13:17:56|991.6
13:17:57|991.6
13:17:58|991.6
13:17:59|991.6
13:18:00|991.6
13:18:01|991.6
13:18:02|991.6
13:18:03|991.19
13:18:04|991.19
13:18:05|991.19
13:18:07|991.19
13:18:07|991.19
13:18:09|991.19
13:18:10|991.19
13:18:11|991.19
13:18:11|991.19
13:18:13|991.19
13:18:14|991.19
13:18:15|991.19
13:18:16|991.19
13:18:17|991.19
13:18:18|991.19
13:18:19|991.19
13:18:20|991.19
13:18:21|991.84
13:18:21|991.84
13:18:22|991.84
13:18:24|991.84
13:18:25|991.84
13:18:26|991.84
13:18:27|991.84
13:18:27|992.06
13:18:29|992.06
13:18:30|992.06
13:18:31|992.06
13:18:32|992.06
13:18:33|992.06
13:18:34|992.06
13:18:35|992.06
13:18:36|992.06
13:18:36|992.06
13:18:38|992.06
13:18:39|992.06
13:18:40|992.06
13:18:41|992.06
13:18:42|992.06
13:18:42|992.06
13:18:44|992.06
13:18:44|992.06
13:18:46|992.06
13:18:46|992.06
13:18:48|992.06
13:18:49|992.06
13:18:49|992.06
13:18:50|992.06
13:18:51|992.06
13:18:53|992.06
13:18:54|992.06
13:18:55|992.06
13:18:55|992.06
13:18:57|992.06
13:18:58|992.06
13:18:59|992.06
13:19:00|992.06
13:19:01|992.06
13:19:02|991.73
13:19:03|992.06
13:19:04|991.25
13:19:05|991.25
13:19:06|991.76
13:19:07|991.83
13:19:08|991.83
13:19:09|991.83
13:19:10|991.83
13:19:11|991.85
13:19:12|991.85
13:19:14|991.85
13:19:14|991.85
13:19:15|991.85
13:19:16|991.85
13:19:18|991.85
13:19:20|992.06
13:19:20|992.06
13:19:21|992.06
13:19:22|992.06
13:19:23|992.06
13:19:24|992.06
13:19:25|992.06
13:19:26|992.06
13:19:27|992.06
13:19:28|992.06
13:19:29|992.06
13:19:30|992.06
13:19:31|992.06
13:19:32|992.06
13:19:33|992.06
13:19:34|992.06
13:19:35|992.06
13:19:36|992.06
13:19:37|992.06
13:19:38|992.06
13:19:39|992.06
13:19:40|992.06
13:19:41|992.06
13:19:42|992.06
13:19:43|992.06
13:19:44|992.06
13:19:45|991.95
13:19:46|991.95
13:19:47|991.95
13:19:48|991.95
13:19:49|991.95
13:19:50|991.95
13:19:51|991.95
13:19:52|991.95
13:19:53|991.95
13:19:54|991.95
13:19:55|991.95
13:19:56|991.95
13:19:57|991.95
13:19:58|991.95
13:19:59|991.95
13:20:00|991.95
13:20:01|991.95
13:20:02|991.95
13:20:03|991.95
13:20:04|991.95
13:20:05|991.95
13:20:07|991.95
13:20:08|991.46
13:20:09|991.46
13:20:10|991.46
13:20:11|991.46
13:20:12|991.46
13:20:13|991.46
13:20:14|991.46
13:20:15|991.46
13:20:16|991.46
13:20:17|991.46
13:20:18|991.25
13:20:19|991.25
13:20:20|991.25
13:20:21|991.25
13:20:22|991.25
13:20:23|991.25
13:20:24|991.25
13:20:25|990.74
13:20:26|990.74
13:20:27|990.74
13:20:28|990.74
13:20:29|990.74
13:20:30|990.74
13:20:31|990.74
13:20:32|990.74
13:20:33|990.74
13:20:34|990.74
13:20:35|990.74
13:20:36|990.74
13:20:37|990.74
13:20:38|990.74
13:20:39|990.74
13:20:40|990.74
13:20:41|990.74
13:20:42|990.35
13:20:43|989.31
13:20:44|989.31
13:20:45|990.12
13:20:46|990.12
13:20:47|990.12
13:20:48|990.12
13:20:49|990.12
13:20:51|990.12
13:20:51|990.12
13:20:52|990.12
13:20:54|990.12
13:20:54|990.12
13:20:56|990.12
13:20:57|990.12
13:20:59|990.12
13:20:59|990.12
13:21:00|990.12
13:21:01|990.12
13:21:02|990.12
13:21:03|990.12
13:21:04|990.12
13:21:05|990.12
13:21:06|990.12
13:21:08|990.12
13:21:10|990.12
13:21:11|990.12
13:21:12|990.12
13:21:12|990.12
13:21:14|990.12
13:21:15|990.12
13:21:16|990.12
13:21:16|990.12
13:21:17|990.12
13:21:19|990.12
13:21:20|990.12
13:21:21|990.12
13:21:22|990.12
13:21:23|990.12
13:21:24|990.12
13:21:25|990.12
13:21:26|990.12
13:21:27|990.12
13:21:28|990.12
13:21:29|990.12
13:21:30|990.12
13:21:31|990.12
13:21:32|990.12
13:21:33|990.12
13:21:34|990.12
13:21:35|990.12
13:21:36|990.12
13:21:37|990.12
13:21:38|990.12
13:21:39|990.12
13:21:40|990.12
13:21:41|990.12
13:21:42|990.12
13:21:43|990.12
13:21:44|990.12
13:21:45|990.12
13:21:46|990.12
13:21:47|990.12
13:21:48|990.12
13:21:49|990.12
13:21:50|990.12
13:21:51|990.12
13:21:52|990.12
13:21:53|990.12
13:21:54|990.12
13:21:55|990.12
13:21:56|990.12
13:21:57|990.12
13:21:58|990.12
13:21:59|990.12
13:22:00|990.12
13:22:01|990.12
13:22:02|990.12
13:22:03|989.77
13:22:04|989.77
13:22:05|989.77
13:22:06|989.77
13:22:07|989.77
13:22:09|989.77
13:22:10|989.77
13:22:11|989.77
13:22:13|989.77
13:22:13|989.77
13:22:14|989.77
13:22:15|989.77
13:22:17|989.77
13:22:17|989.77
13:22:18|989.77
13:22:20|989.77
13:22:21|989.77
13:22:21|989.77
13:22:23|989.77
13:22:23|989.77
13:22:24|989.77
13:22:25|989.77
13:22:27|989.77
13:22:27|989.77
13:22:28|989.77
13:22:29|989.77
13:22:30|989.77
13:22:32|989.77
13:22:32|989.77
13:22:34|989.77
13:22:34|989.77
13:22:36|989.77
13:22:36|989.77
13:22:37|989.77
13:22:38|989.77
13:22:39|989.77
13:22:40|989.77
13:22:41|989.77
13:22:42|989.77
13:22:43|989.77
13:22:45|989.77
13:22:47|989.77
13:22:47|989.77
13:22:48|989.77
13:22:49|989.77
13:22:50|989.77
13:22:51|989.77
13:22:52|989.77
13:22:54|989.59
13:22:55|989.59
13:22:56|989.59
13:22:58|989.59
13:22:58|989.59
13:22:59|989.59
13:23:00|989.59
13:23:01|989.59
13:23:02|989.59
13:23:03|989.59
13:23:04|989.59
13:23:05|989.59
13:23:06|989.59
13:23:07|989.59
13:23:08|989.59
13:23:10|989.59
13:23:12|989.59
13:23:12|989.59
13:23:13|989.59
13:23:14|989.59
13:23:15|989.59
13:23:16|989.59
13:23:17|989.59
13:23:19|989.59
13:23:20|989.59
13:23:21|989.59
13:23:21|989.59
13:23:22|989.59
13:23:24|989.59
13:23:26|989.43
13:23:26|989.43
13:23:27|989.43
13:23:28|989.43
13:23:29|989.43
13:23:30|989.43
13:23:31|989.43
13:23:32|989.43
13:23:33|989.43
13:23:34|989.43
13:23:35|989.43
13:23:36|989.43
13:23:37|989.43
13:23:38|989.43
13:23:39|989.43
13:23:40|989.43
13:23:41|989.43
13:23:42|989.43
13:23:43|989.43
13:23:45|989.43
13:23:45|989.43
13:23:46|989.43
13:23:47|989.43
13:23:48|989.43
13:23:50|989.43
13:23:51|989.43
13:23:51|989.43
13:23:53|989.43
13:23:54|989.43
13:23:55|989.43
13:23:56|989.43
13:23:56|989.43
13:23:58|989.58
13:23:59|989.58
13:24:00|989.58
13:24:00|989.58
13:24:02|989.58
13:24:02|989.58
13:24:04|989.58
13:24:04|989.58
13:24:06|989.58
13:24:07|989.58
13:24:08|989.47
13:24:09|989.47
13:24:09|989.47
13:24:11|989.47
13:24:13|989.47
13:24:14|989.47
13:24:15|989.47
13:24:15|989.47
13:24:17|989.47
13:24:18|989.47
13:24:19|989.47
13:24:20|989.47
13:24:21|989.47
13:24:22|989.47
13:24:23|989.47
13:24:24|989.47
13:24:25|989.47
13:24:26|989.47
13:24:27|989.47
13:24:28|989.47
13:24:29|989.47
13:24:30|989.47
13:24:31|989.47
13:24:32|989.47
13:24:33|989.47
13:24:34|989.47
13:24:35|989.47
13:24:36|989.47
13:24:37|989.47
13:24:38|989.47
13:24:39|989.47
13:24:40|989.47
13:24:41|989.47
13:24:42|989.47
13:24:43|989.47
13:24:44|989.47
13:24:45|989.47
13:24:46|989.47
13:24:47|989.47
13:24:48|989.47
13:24:49|989.47
13:24:50|989.47
13:24:51|989.47
13:24:52|989.47
13:24:54|989.47
13:24:55|989.47
13:24:55|989.47
13:24:56|989.47
13:24:58|989.47
13:24:59|989.47
13:25:00|989.47
13:25:01|989.47
13:25:02|989.47
13:25:03|989.47
13:25:04|989.47
13:25:05|989.47
13:25:06|989.47
13:25:07|989.47
13:25:08|989.47
13:25:09|989.47
13:25:10|989.47
13:25:11|989.47
13:25:12|989.47
13:25:14|989.47
13:25:15|989.47
13:25:16|989.47
13:25:17|989.47
13:25:18|989.47
13:25:20|989.47
13:25:20|989.47
13:25:21|989.47
13:25:22|989.47
13:25:23|989.47
13:25:24|989.47
13:25:25|989.47
13:25:26|989.47
13:25:27|989.47
13:25:28|989.47
13:25:29|989.47
13:25:30|989.47
13:25:31|989.47
13:25:32|989.47
13:25:33|989.47
13:25:34|989.47
13:25:35|989.47
13:25:36|989.47
13:25:37|989.47
13:25:38|989.47
13:25:39|989.47
13:25:40|989.83
13:25:41|989.83
13:25:42|989.83
13:25:43|989.83
13:25:44|989.83
13:25:45|989.83
13:25:47|989.26
13:25:48|989.26
13:25:50|989.26
13:25:50|989.26
13:25:51|989.26
13:25:52|989.26
13:25:53|989.26
13:25:54|989.26
13:25:56|989.26
13:25:58|989.26
13:25:58|989.26
13:25:59|989.26
13:26:01|989.26
13:26:02|989.26
13:26:02|989.26
13:26:03|989.26
13:26:04|989.26
13:26:05|989.26
13:26:06|989.26
13:26:07|989.26
13:26:08|989.26
13:26:09|989.26
13:26:11|989.26
13:26:12|989.26
13:26:14|989.26
13:26:14|989.26
13:26:16|989.26
13:26:16|989.26
13:26:18|989.26
13:26:19|989.26
13:26:20|989.26
13:26:21|989.26
13:26:22|989.26
13:26:23|989.26
13:26:24|989.26
13:26:25|989.26
13:26:26|989.26
13:26:27|989.26
13:26:28|989.26
13:26:29|989.26
13:26:30|989.26
13:26:31|989.26
13:26:32|989.26
13:26:33|989.26
13:26:34|989.26
13:26:35|989.26
13:26:36|989.26
13:26:37|989.1
13:26:38|989.1
13:26:39|989.1
13:26:40|989.1
13:26:41|989.1
13:26:42|989.1
13:26:43|989.1
13:26:44|989.1
13:26:45|989.1
13:26:46|989.1
13:26:47|989.1
13:26:48|989.1
13:26:49|989.1
13:26:50|989.1
13:26:51|989.1
13:26:52|989.1
13:26:54|989.1
13:26:54|989.1
13:26:55|989.1
13:26:56|989.1
13:26:57|989.1
13:26:58|989.1
13:26:59|989.1
13:27:00|989.1
13:27:01|989.1
13:27:03|989.1
13:27:04|989.1
13:27:05|989.1
13:27:06|989.1
13:27:07|989.1
13:27:08|989.1
13:27:09|988.91
13:27:10|988.91
13:27:11|988.91
13:27:12|988.91
13:27:13|988.91
13:27:15|988.91
13:27:15|988.91
13:27:16|988.82
13:27:17|988.82
13:27:18|988.82
13:27:19|988.82
13:27:21|988.82
13:27:22|988.82
13:27:23|988.82
13:27:24|988.82
13:27:25|988.82
13:27:25|988.82
13:27:27|988.82
13:27:28|988.82
13:27:28|988.82
13:27:30|988.82
13:27:31|988.82
13:27:32|988.82
13:27:33|988.82
13:27:34|988.82
13:27:35|988.82
13:27:36|988.82
13:27:37|988.82
13:27:38|988.82
13:27:39|988.82
13:27:40|988.82
13:27:41|988.65
13:27:42|988.65
13:27:43|988.65
13:27:44|988.65
13:27:45|988.65
13:27:46|988.65
13:27:47|988.65
13:27:48|988.65
13:27:49|988.65
13:27:50|988.65
13:27:51|988.65
13:27:52|988.65
13:27:53|988.65
13:27:54|988.65
13:27:55|988.65
13:27:56|988.65
13:27:57|988.65
13:27:58|988.65
13:27:59|988.65
13:28:00|988.65
13:28:01|988.65
13:28:02|988.65
13:28:03|988.65
13:28:04|988.65
13:28:05|988.65
13:28:06|988.65
13:28:08|988.65
13:28:08|988.65
13:28:09|988.65
13:28:10|988.65
13:28:11|988.65
13:28:12|988.65
13:28:14|988.65
13:28:15|988.65
13:28:17|988.65
13:28:17|988.65
13:28:18|988.65
13:28:19|988.65
13:28:20|988.65
13:28:21|988.65
13:28:22|988.65
13:28:23|988.65
13:28:24|988.65
13:28:25|988.65
13:28:26|988.65
13:28:27|988.65
13:28:28|988.65
13:28:29|988.65
13:28:30|988.65
13:28:31|988.65
13:28:32|988.65
13:28:33|988.65
13:28:34|988.65
13:28:35|988.65
13:28:36|988.65
13:28:37|988.65
13:28:38|988.65
13:28:39|988.65
13:28:40|988.65
13:28:41|988.65
13:28:43|988.65
13:28:43|988.65
13:28:44|988.65
13:28:46|988.65
13:28:46|988.65
13:28:47|988.65
13:28:48|988.65
13:28:49|988.65
13:28:51|988.65
13:28:51|988.65
13:28:52|988.65
13:28:53|988.65
13:28:54|988.65
13:28:55|988.65
13:28:56|988.65
13:28:57|988.65
13:28:58|988.65
13:28:59|988.65
13:29:00|988.65
13:29:01|988.65
13:29:03|988.65
13:29:04|988.65
13:29:05|988.65
13:29:05|988.65
13:29:06|988.65
13:29:07|988.65
13:29:08|989.64
13:29:09|989.64
13:29:10|989.64
13:29:11|989.64
13:29:12|989.64
13:29:13|989.64
13:29:14|989.64
13:29:15|989.64
13:29:17|989.64
13:29:18|989.64
13:29:19|989.64
13:29:19|989.64
13:29:21|989.64
13:29:21|989.64
13:29:22|989.64
13:29:24|989.64
13:29:24|989.64
13:29:25|989.64
13:29:26|989.64
13:29:28|989.64
13:29:29|989.64
13:29:30|989.64
13:29:30|989.64
13:29:32|989.64
13:29:32|988.76
13:29:34|988.76
13:29:35|988.76
13:29:36|988.76
13:29:37|988.76
13:29:38|988.76
13:29:39|988.76
13:29:40|988.76
13:29:41|988.76
13:29:42|988.76
13:29:43|988.76
13:29:44|988.76
13:29:45|988.76
13:29:46|988.76
13:29:47|988.76
13:29:48|988.76
13:29:50|988.76
13:29:50|988.76
13:29:52|988.76
13:29:53|988.76
13:29:53|988.76
13:29:54|988.76
13:29:55|988.76
13:29:56|988.76
13:29:57|988.76
13:29:59|988.76
13:29:59|988.76
13:30:00|988.76
13:30:01|988.76
13:30:02|988.76
13:30:03|988.76
13:30:04|988.76
13:30:05|988.76
13:30:07|988.76
13:30:07|990.21
13:30:08|990.21
13:30:09|990.21
13:30:10|990.21
13:30:12|990.21
13:30:12|990.21
13:30:14|990.21
13:30:15|989.82
13:30:17|989.86
13:30:17|989.86
13:30:18|989.86
13:30:19|989.86
13:30:20|989.86
13:30:21|989.86
13:30:22|989.86
13:30:23|989.86
13:30:24|989.82
13:30:25|989.82
13:30:26|989.82
13:30:27|989.82
13:30:28|989.82
13:30:29|989.82
13:30:30|989.82
13:30:31|989.82
13:30:32|989.82
13:30:33|989.82
13:30:34|990.15
13:30:35|990.15
13:30:36|990.15
13:30:37|990.11
13:30:38|990.11
13:30:39|990.16
13:30:40|990.16
13:30:41|990.16
13:30:42|990.16
13:30:43|990.16
13:30:44|990.16
13:30:45|990.16
13:30:46|990.16
13:30:47|990.16
13:30:48|990.16
13:30:49|990.16
13:30:50|990.16
13:30:51|990.16
13:30:52|990.16
13:30:53|990.16
13:30:54|990.16
13:30:55|990.16
13:30:56|990.16
13:30:57|990.16
13:30:58|990.16
13:30:59|990.16
13:31:00|990.16
13:31:01|990.16
13:31:02|990.16
13:31:04|990.16
13:31:05|990.16
13:31:05|990.16
13:31:06|990.16
13:31:07|990.16
13:31:09|990.16
13:31:09|990.16
13:31:11|990.16
13:31:12|990.16
13:31:13|990.16
13:31:13|990.16
13:31:15|990.16
13:31:16|990.16
13:31:17|990.13
13:31:18|990.13
13:31:19|990.13
13:31:20|990.13
13:31:21|990.13
13:31:22|989.52
13:31:24|988.93
13:31:24|988.93
13:31:25|988.93
13:31:26|988.93
13:31:27|988.93
13:31:28|988.93
13:31:29|988.94
13:31:30|988.94
13:31:31|988.94
13:31:32|988.56
13:31:33|988.56
13:31:34|988.56
13:31:35|988.56
13:31:36|988.56
13:31:37|988.56
13:31:38|988.56
13:31:39|988.56
13:31:40|988.56
13:31:41|988.56
13:31:43|988.56
13:31:43|988.56
13:31:44|988.56
13:31:45|988.56
13:31:46|988.56
13:31:47|988.57
13:31:48|988.57
13:31:49|988.56
13:31:50|988.56
13:31:51|988.56
13:31:52|988.56
13:31:53|988.56
13:31:54|988.56
13:31:55|988.56
13:31:56|988.56
13:31:57|988.56
13:31:58|988.56
13:31:59|988.56
13:32:00|988.56
13:32:01|988.56
13:32:02|988.56
13:32:03|988.56
13:32:04|988.56
13:32:05|988.56
13:32:06|988.33
13:32:07|988.33
13:32:08|988.33
13:32:09|988.33
13:32:10|988.33
13:32:11|988.33
13:32:12|988.33
13:32:13|988.33
13:32:14|988.33
13:32:16|988.37
13:32:17|988.37
13:32:18|988.37
13:32:19|988.37
13:32:20|988.37
13:32:21|988.11
13:32:22|988.11
13:32:23|988.11
13:32:24|988.11
13:32:25|988.11
13:32:26|988.11
13:32:27|988.11
13:32:28|988.11
13:32:29|988.11
13:32:30|988.11
13:32:31|988.11
13:32:32|988.11
13:32:33|988.11
13:32:34|988.11
13:32:35|987.44
13:32:36|987.44
13:32:38|987.44
13:32:38|987.44
13:32:39|987.44
13:32:40|987.44
13:32:41|987.44
13:32:42|987.44
13:32:44|987.44
13:32:44|987.44
13:32:46|987.44
13:32:46|987.44
13:32:48|987.44
13:32:49|987.44
13:32:50|987.44
13:32:51|987.44
13:32:51|987.44
13:32:52|987.44
13:32:53|987.44
13:32:54|987.44
13:32:55|987.44
13:32:57|987.44
13:32:57|987.44
13:32:58|987.44
13:33:00|987.44
13:33:01|987.44
13:33:02|987.44
13:33:03|987.99
13:33:04|987.99
13:33:05|987.99
13:33:06|987.99
13:33:07|987.99
13:33:08|987.99
13:33:09|987.99
13:33:10|987.99
13:33:11|987.99
13:33:12|987.99
13:33:13|987.99
13:33:14|987.99
13:33:15|987.99
13:33:16|987.99
13:33:17|987.99
13:33:18|987.99
13:33:20|987.99
13:33:20|987.99
13:33:21|987.99
13:33:22|987.99
13:33:23|987.99
13:33:24|987.99
13:33:25|987.99
13:33:26|987.99
13:33:27|987.99
13:33:28|987.99
13:33:29|987.99
13:33:30|987.99
13:33:31|987.99
13:33:32|987.99
13:33:33|987.99
13:33:34|987.99
13:33:35|987.99
13:33:36|989.1
13:33:37|989.1
13:33:38|989.1
13:33:39|989.1
13:33:40|989.1
13:33:41|989.1
13:33:42|989.1
13:33:43|989.1
13:33:44|989.1
13:33:45|989.44
13:33:46|989.44
13:33:47|989.44
13:33:48|989.44
13:33:49|989.68
13:33:50|989.68
13:33:51|989.68
13:33:52|989.68
13:33:53|989.68
13:33:54|989.68
13:33:55|989.68
13:33:56|989.68
13:33:57|989.68
13:33:58|989.68
13:33:59|989.68
13:34:00|989.68
13:34:01|989.68
13:34:02|989.68
13:34:03|989.68
13:34:04|989.68
13:34:05|989.68
13:34:06|989.68
13:34:07|989.68
13:34:08|989.68
13:34:09|989.68
13:34:10|989.68
13:34:11|989.68
13:34:12|989.68
13:34:13|989.68
13:34:14|989.68
13:34:15|989.68
13:34:16|989.68
13:34:17|992.56
13:34:18|992.56
13:34:20|992.56
13:34:21|992.56
13:34:22|992.56
13:34:23|992.56
13:34:24|992.56
13:34:25|992.56
13:34:26|993.
13:34:27|993.
13:34:27|993.
13:34:29|993.
13:34:30|993.
13:34:30|993.
13:34:32|992.96
13:34:33|992.96
13:34:34|992.96
13:34:35|992.96
13:34:36|992.96
13:34:37|992.96
13:34:37|992.96
13:34:39|992.96
13:34:40|992.96
13:34:41|992.96
13:34:41|992.96
13:34:43|992.96
13:34:44|992.96
13:34:45|992.96
13:34:46|992.96
13:34:46|992.96
13:34:48|992.96
13:34:49|992.96
13:34:50|992.96
13:34:51|992.96
13:34:52|992.96
13:34:53|992.96
13:34:54|992.96
13:34:55|992.96
13:34:56|992.96
13:34:57|992.96
13:34:58|994.
13:34:59|994.
13:35:00|994.
13:35:01|994.
13:35:01|994.
13:35:04|994.
13:35:04|994.
13:35:05|995.66
13:35:06|995.66
13:35:07|995.66
13:35:08|995.66
13:35:09|995.66
13:35:10|996.02
13:35:11|996.02
13:35:12|996.02
13:35:13|996.02
13:35:14|996.02
13:35:15|995.98
13:35:16|995.98
13:35:17|995.98
13:35:18|995.98
13:35:19|995.98
13:35:20|995.38
13:35:22|995.38
13:35:23|995.38
13:35:24|995.38
13:35:25|995.48
13:35:26|995.48
13:35:27|995.48
13:35:28|995.48
13:35:29|995.48
13:35:30|995.48
13:35:31|995.48
13:35:32|995.48
13:35:33|995.48
13:35:34|995.48
13:35:35|995.48
13:35:36|995.48
13:35:37|995.48
13:35:38|995.48
13:35:39|995.48
13:35:40|995.48
13:35:41|995.48
13:35:42|995.48
13:35:43|995.48
13:35:44|995.48
13:35:45|995.48
13:35:46|995.48
13:35:47|995.48
13:35:48|995.48
13:35:49|995.48
13:35:50|995.48
13:35:51|995.48
13:35:52|995.17
13:35:53|995.17
13:35:54|995.17
13:35:55|995.17
13:35:56|995.17
13:35:57|995.17
13:35:58|995.17
13:35:59|995.17
13:36:00|995.17
13:36:01|994.68
13:36:02|994.68
13:36:03|994.68
13:36:04|994.68
13:36:05|994.68
13:36:06|994.68
13:36:07|994.68
13:36:08|993.94
13:36:09|993.94
13:36:10|993.94
13:36:11|993.94
13:36:12|993.94
13:36:13|993.35
13:36:14|993.35
13:36:15|993.35
13:36:16|993.35
13:36:17|993.35
13:36:18|993.35
13:36:20|993.35
13:36:21|993.35
13:36:22|993.35
13:36:23|993.35
13:36:24|993.35
13:36:25|993.35
13:36:26|993.22
13:36:27|993.22
13:36:28|993.22
13:36:29|993.22
13:36:30|993.22
13:36:31|993.22
13:36:32|993.22
13:36:33|993.22
13:36:34|992.98
13:36:35|992.95
13:36:36|992.88
13:36:37|992.88
13:36:38|992.88
13:36:39|992.88
13:36:40|992.88
13:36:41|992.88
13:36:42|992.88
13:36:43|992.88
13:36:44|992.49
13:36:45|992.49
13:36:46|992.49
13:36:47|992.49
13:36:49|992.49
13:36:49|992.49
13:36:50|992.49
13:36:51|992.38
13:36:52|992.38
13:36:53|992.5
13:36:54|992.5
13:36:55|992.5
13:36:56|992.5
13:36:58|992.5
13:36:58|992.5
13:36:59|992.5
13:37:01|992.5
13:37:01|992.5
13:37:03|992.5
13:37:04|992.5
13:37:05|992.5
13:37:06|992.5
13:37:07|992.5
13:37:08|993.55
13:37:09|993.55
13:37:10|993.55
13:37:11|993.55
13:37:12|993.55
13:37:13|993.46
13:37:14|993.46
13:37:15|993.46
13:37:16|993.46
13:37:17|993.46
13:37:18|993.46
13:37:19|993.46
13:37:20|993.46
13:37:22|993.46
13:37:22|993.01
13:37:23|993.01
13:37:24|993.01
13:37:26|993.01
13:37:26|993.01
13:37:28|993.13
13:37:28|993.13
13:37:29|993.13
13:37:31|993.13
13:37:31|993.13
13:37:32|993.13
13:37:34|993.13
13:37:34|993.13
13:37:35|993.13
13:37:37|993.13
13:37:37|993.13
13:37:39|993.13
13:37:40|993.13
13:37:40|993.13
13:37:41|993.13
13:37:42|993.13
13:37:43|993.13
13:37:45|993.13
13:37:45|993.13
13:37:46|993.13
13:37:47|993.13
13:37:48|993.13
13:37:49|993.13
13:37:50|993.13
13:37:51|993.13
13:37:53|993.13
13:37:53|993.13
13:37:55|993.13
13:37:55|993.13
13:37:56|993.54
13:37:57|993.54
13:37:58|993.54
13:38:00|993.54
13:38:00|993.54
13:38:02|993.54
13:38:02|993.54
13:38:03|993.54
13:38:05|993.54
13:38:06|993.54
13:38:07|993.88
13:38:07|993.88
13:38:09|993.88
13:38:10|993.88
13:38:11|993.88
13:38:11|993.88
13:38:12|993.54
13:38:14|993.54
13:38:15|993.54
13:38:16|992.97
13:38:17|992.97
13:38:18|992.97
13:38:19|992.55
13:38:20|992.55
13:38:20|992.55
13:38:21|992.55
13:38:23|992.55
13:38:24|992.75
13:38:25|992.75
13:38:26|992.75
13:38:26|992.43
13:38:28|992.43
13:38:28|992.25
13:38:30|992.25
13:38:31|992.25
13:38:32|992.25
13:38:33|992.25
13:38:34|992.25
13:38:35|992.25
13:38:35|992.34
13:38:37|992.34
13:38:38|992.31
13:38:39|992.31
13:38:40|992.31
13:38:40|992.31
13:38:42|992.15
13:38:43|992.15
13:38:44|992.15
13:38:45|991.72
13:38:46|991.62
13:38:47|991.62
13:38:47|991.44
13:38:49|991.43
13:38:50|991.39
13:38:51|991.37
13:38:52|991.37
13:38:52|991.5
13:38:54|991.27
13:38:55|991.27
13:38:55|991.01
13:38:57|991.03
13:38:58|991.03
13:38:59|991.03
13:38:59|991.03
13:39:01|991.13
13:39:01|991.13
13:39:03|991.13
13:39:04|991.52
13:39:05|991.54
13:39:06|991.84
13:39:07|992.07
13:39:08|991.85
13:39:09|991.84
13:39:10|991.84
13:39:11|991.71
13:39:12|991.68
13:39:13|991.65
13:39:14|991.65
13:39:15|991.85
13:39:16|991.71
13:39:17|991.71
13:39:18|991.71
13:39:19|991.71
13:39:20|991.71
13:39:21|991.74
13:39:23|991.74
13:39:24|991.74
13:39:25|991.76
13:39:26|991.76
13:39:28|992.06
13:39:29|992.06
13:39:29|992.06
13:39:31|992.06
13:39:31|992.06
13:39:33|992.06
13:39:34|992.06
13:39:34|992.06
13:39:36|992.42
13:39:37|992.42
13:39:37|992.42
13:39:38|992.42
13:39:40|992.42
13:39:40|992.42
13:39:41|992.42
13:39:42|992.42
13:39:44|992.42
13:39:44|992.42
13:39:46|992.42
13:39:46|992.42
13:39:47|992.42
13:39:48|992.42
13:39:49|992.42
13:39:50|992.42
13:39:52|992.42
13:39:53|992.42
13:39:54|992.42
13:39:55|992.42
13:39:56|992.42
13:39:57|992.42
13:39:58|992.42
13:39:59|992.42
13:40:00|992.42
13:40:01|992.42
13:40:02|992.42
13:40:03|992.42
13:40:04|992.42
13:40:05|992.42
13:40:06|992.42
13:40:07|992.42
13:40:08|992.42
13:40:09|992.42
13:40:10|992.42
13:40:11|992.42
13:40:12|992.42
13:40:13|992.42
13:40:14|992.42
13:40:15|992.42
13:40:16|992.42
13:40:17|992.42
13:40:18|992.42
13:40:19|992.42
13:40:20|992.42
13:40:21|992.42
13:40:23|992.42
13:40:24|992.42
13:40:25|992.42
13:40:26|992.42
13:40:27|992.42
13:40:28|992.42
13:40:29|992.42
13:40:30|992.42
13:40:31|992.42
13:40:32|992.42
13:40:33|992.42
13:40:34|992.98
13:40:35|992.49
13:40:36|992.49
13:40:37|992.49
13:40:38|992.49
13:40:39|992.49
13:40:40|992.49
13:40:41|992.49
13:40:42|992.49
13:40:43|992.49
13:40:44|992.49
13:40:45|992.49
13:40:46|992.49
13:40:47|992.49
13:40:48|992.49
13:40:49|992.49
13:40:50|992.49
13:40:51|992.49
13:40:52|992.49
13:40:53|992.49
13:40:54|992.49
13:40:55|992.49
13:40:56|992.49
13:40:57|992.49
13:40:58|992.49
13:40:59|992.49
13:41:00|992.49
13:41:01|992.49
13:41:02|992.49
13:41:03|992.49
13:41:04|992.49
13:41:05|992.49
13:41:06|992.49
13:41:07|992.49
13:41:08|992.49
13:41:09|992.7
13:41:10|992.7
13:41:11|992.7
13:41:12|992.7
13:41:13|992.7
13:41:14|992.7
13:41:15|992.7
13:41:16|992.7
13:41:17|992.7
13:41:18|992.7
13:41:19|992.7
13:41:20|992.7
13:41:21|992.7
13:41:22|993.24
13:41:24|993.24
13:41:24|993.24
13:41:25|993.24
13:41:26|993.24
13:41:27|993.24
13:41:28|993.24
13:41:29|993.24
13:41:30|993.24
13:41:32|993.24
13:41:33|993.24
13:41:34|993.24
13:41:35|993.24
13:41:36|993.24
13:41:37|993.24
13:41:38|993.24
13:41:39|993.24
13:41:40|993.24
13:41:41|993.24
13:41:42|993.24
13:41:44|993.24
13:41:44|993.24
13:41:45|993.24
13:41:46|993.24
13:41:47|993.24
13:41:48|993.24
13:41:49|993.24
13:41:50|993.24
13:41:51|993.24
13:41:52|993.24
13:41:53|993.24
13:41:54|993.24
13:41:55|993.24
13:41:56|993.24
13:41:57|993.24
13:41:58|993.24
13:41:59|993.24
13:42:00|993.24
13:42:01|993.24
13:42:02|993.24
13:42:03|993.24
13:42:04|993.24
13:42:05|993.24
13:42:06|993.24
13:42:07|993.24
13:42:08|993.24
13:42:09|993.24
13:42:10|993.24
13:42:12|993.24
13:42:13|993.24
13:42:13|993.24
13:42:14|993.24
13:42:16|993.24
13:42:17|993.24
13:42:18|993.24
13:42:19|993.24
13:42:20|993.24
13:42:21|993.24
13:42:22|993.24
13:42:23|993.24
13:42:25|993.24
13:42:25|993.24
13:42:26|996.95
13:42:28|996.95
13:42:28|998.16
13:42:30|998.82
13:42:30|999.
13:42:32|998.85
13:42:33|998.85
13:42:35|998.85
13:42:35|998.85
13:42:36|997.92
13:42:37|997.92
13:42:38|997.92
13:42:39|997.92
13:42:40|997.92
13:42:41|997.92
13:42:42|997.71
13:42:43|997.71
13:42:44|997.71
13:42:45|997.71
13:42:46|997.71
13:42:47|997.71
13:42:48|997.71
13:42:49|997.71
13:42:50|997.71
13:42:51|997.71
13:42:52|997.71
13:42:53|997.71
13:42:55|997.71
13:42:55|997.71
13:42:56|997.71
13:42:57|997.71
13:42:58|997.71
13:42:59|997.71
13:43:00|997.71
13:43:01|997.71
13:43:02|997.71
13:43:03|997.88
13:43:04|997.88
13:43:05|997.53
13:43:08|996.75
13:43:08|996.75
13:43:09|996.75
13:43:10|997.11
13:43:11|997.11
13:43:12|997.11
13:43:13|997.11
13:43:14|997.11
13:43:16|997.11
13:43:17|997.11
13:43:18|997.11
13:43:18|997.11
13:43:20|997.11
13:43:20|997.11
13:43:21|997.11
13:43:22|997.11
13:43:23|997.11
13:43:25|997.83
13:43:26|997.83
13:43:28|997.83
13:43:28|998.
13:43:29|998.
13:43:30|999.36
13:43:32|999.36
13:43:33|999.36
13:43:33|999.36
13:43:34|999.36
13:43:35|999.36
13:43:36|998.44
13:43:38|998.44
13:43:39|998.44
13:43:40|998.44
13:43:41|998.44
13:43:42|998.44
13:43:43|998.44
13:43:44|998.44
13:43:45|998.44
13:43:46|998.44
13:43:47|998.44
13:43:48|998.44
13:43:49|998.44
13:43:50|998.44
13:43:51|998.44
13:43:53|998.44
13:43:53|998.44
13:43:54|998.44
13:43:55|998.44
13:43:56|998.44
13:43:57|998.44
13:43:58|998.44
13:43:59|998.44
13:44:00|998.44
13:44:01|998.44
13:44:02|998.44
13:44:03|998.44
13:44:04|998.44
13:44:05|998.44
13:44:06|998.44
13:44:07|998.44
13:44:08|999.41
13:44:09|999.41
13:44:10|998.79
13:44:11|998.83
13:44:12|998.83
13:44:13|998.83
13:44:14|998.25
13:44:15|998.25
13:44:16|998.25
13:44:17|998.25
13:44:18|998.25
13:44:19|998.25
13:44:20|998.25
13:44:21|998.25
13:44:22|998.25
13:44:23|998.25
13:44:24|998.25
13:44:26|998.25
13:44:28|998.25
13:44:28|998.25
13:44:29|998.25
13:44:30|998.25
13:44:32|998.25
13:44:33|998.25
13:44:34|998.25
13:44:35|998.25
13:44:36|998.25
13:44:37|998.25
13:44:38|997.71
13:44:39|997.71
13:44:40|997.71
13:44:41|997.71
13:44:42|997.71
13:44:43|997.71
13:44:44|997.71
13:44:45|997.71
13:44:45|997.71
13:44:46|997.71
13:44:48|997.71
13:44:49|997.71
13:44:50|997.71
13:44:51|998.41
13:44:51|998.41
13:44:53|998.41
13:44:54|998.41
13:44:55|998.41
13:44:56|998.41
13:44:57|998.41
13:44:58|998.41
13:44:59|998.41
13:45:00|998.41
13:45:01|998.41
13:45:02|998.41
13:45:02|998.41
13:45:04|998.41
13:45:05|998.41
13:45:06|997.57
13:45:08|997.57
13:45:08|997.57
13:45:09|997.57
13:45:10|997.57
13:45:12|997.57
13:45:12|997.65
13:45:14|997.65
13:45:15|997.65
13:45:16|997.65
13:45:17|997.65
13:45:18|997.65
13:45:19|997.65
13:45:20|997.65
13:45:21|998.17
13:45:22|998.17
13:45:23|998.17
13:45:24|998.17
13:45:25|998.17
13:45:26|998.17
13:45:28|998.17
13:45:28|998.17
13:45:29|998.17
13:45:30|998.17
13:45:31|998.17
13:45:32|998.17
13:45:33|998.17
13:45:34|998.17
13:45:35|998.17
13:45:37|998.17
13:45:37|998.17
13:45:39|998.17
13:45:40|998.17
13:45:41|998.17
13:45:42|998.17
13:45:43|998.17
13:45:44|1001.
13:45:45|1001.46
13:45:46|1001.15
13:45:46|1001.15
13:45:48|1001.15
13:45:48|1001.15
13:45:50|1001.15
13:45:52|1001.15
13:45:52|1000.56
13:45:53|1000.56
13:45:54|1000.56
13:45:55|1000.56
13:45:56|1000.56
13:45:57|1000.56
13:45:58|1000.56
13:45:59|1000.56
13:46:00|1000.56
13:46:01|1000.56
13:46:02|1001.29
13:46:03|1001.29
13:46:04|1001.29
13:46:05|1001.29
13:46:06|1001.29
13:46:07|1001.29
13:46:08|1001.25
13:46:09|1000.78
13:46:10|1000.78
13:46:11|1000.78
13:46:12|1000.78
13:46:13|1000.78
13:46:14|1001.41
13:46:15|1001.41
13:46:16|1001.41
13:46:17|1001.41
13:46:18|1001.41
13:46:19|1000.93
13:46:20|1000.93
13:46:21|1000.93
13:46:22|1000.61
13:46:23|1000.61
13:46:24|1000.61
13:46:25|1000.61
13:46:26|1000.61
13:46:28|1000.61
13:46:29|1000.61
13:46:30|1000.61
13:46:31|1000.61
13:46:32|1000.61
13:46:33|1000.61
13:46:34|1000.61
13:46:36|1001.09
13:46:36|1001.09
13:46:37|1000.98
13:46:38|1000.98
13:46:39|1000.98
13:46:41|1000.98
13:46:42|1000.98
13:46:43|1000.98
13:46:44|1000.51
13:46:45|1000.51
13:46:46|1000.51
13:46:47|1000.51
13:46:48|1000.51
13:46:49|1000.51
13:46:50|1000.51
13:46:51|1000.51
13:46:52|1000.51
13:46:53|1000.51
13:46:54|1000.51
13:46:55|1000.51
13:46:56|1000.51
13:46:57|1000.51
13:46:58|1000.51
13:46:59|1000.51
13:47:00|1000.02
13:47:01|1000.02
13:47:02|1000.02
13:47:03|1000.02
13:47:05|1000.02
13:47:05|1000.02
13:47:06|1000.02
13:47:07|1000.02
13:47:08|1000.02
13:47:09|1000.36
13:47:10|1000.26
13:47:11|1000.26
13:47:12|1000.26
13:47:13|1000.26
13:47:14|1000.26
13:47:16|1000.32
13:47:17|1000.32
13:47:18|1000.32
13:47:19|1000.32
13:47:20|1000.32
13:47:22|1000.32
13:47:22|1000.32
13:47:23|1000.32
13:47:24|1000.32
13:47:25|1000.32
13:47:26|1000.32
13:47:27|1000.32
13:47:29|1000.15
13:47:30|1000.15
13:47:31|1000.15
13:47:32|1000.15
13:47:33|1000.15
13:47:34|1000.15
13:47:35|1000.15
13:47:36|1000.15
13:47:37|1000.15
13:47:38|1000.15
13:47:38|1000.15
13:47:40|1000.15
13:47:41|1000.15
13:47:41|1000.15
13:47:43|1000.15
13:47:43|1000.15
13:47:45|1000.15
13:47:46|1000.15
13:47:47|1000.15
13:47:48|1000.15
13:47:49|1000.15
13:47:49|1000.15
13:47:51|1000.15
13:47:52|1000.79
13:47:53|1000.79
13:47:53|1000.79
13:47:55|1000.79
13:47:56|1000.79
13:47:57|1000.79
13:47:58|1000.79
13:47:59|1000.79
13:48:00|1000.79
13:48:01|1000.79
13:48:02|1000.79
13:48:03|1000.79
13:48:04|999.98
13:48:05|1000.04
13:48:06|999.58
13:48:07|999.58
13:48:08|999.58
13:48:09|999.58
13:48:10|1000.06
13:48:11|1000.06
13:48:12|1000.06
13:48:13|1000.06
13:48:14|1000.06
13:48:15|1000.06
13:48:16|1000.06
13:48:17|1000.06
13:48:18|1000.06
13:48:19|1000.06
13:48:20|1000.06
13:48:21|1000.
13:48:22|1000.
13:48:23|1000.
13:48:25|1000.
13:48:25|1000.
13:48:26|1000.
13:48:27|1000.
13:48:28|1000.
13:48:29|1000.
13:48:31|1000.
13:48:31|1000.
13:48:32|1000.
13:48:33|1000.26
13:48:34|1000.26
13:48:35|1000.26
13:48:36|1000.26
13:48:37|1000.26
13:48:38|1000.05
13:48:40|1000.05
13:48:41|1000.05
13:48:42|1000.05
13:48:43|1000.25
13:48:44|1000.25
13:48:44|1000.25
13:48:46|1000.25
13:48:47|1000.25
13:48:48|1000.25
13:48:49|1000.25
13:48:49|1000.25
13:48:50|1000.25
13:48:52|1000.25
13:48:53|1000.25
13:48:54|1000.25
13:48:55|1000.25
13:48:56|1000.25
13:48:57|1000.25
13:48:57|1000.25
13:48:59|1000.25
13:49:00|1000.25
13:49:01|1000.25
13:49:02|1000.25
13:49:03|1000.25
13:49:04|1000.25
13:49:05|1000.25
13:49:06|1000.25
13:49:06|1000.25
13:49:08|1000.25
13:49:08|1000.25
13:49:10|1000.25
13:49:11|1000.25
13:49:12|1000.25
13:49:13|1000.25
13:49:14|1000.25
13:49:16|1000.25
13:49:17|1000.25
13:49:17|1000.25
13:49:19|1000.25
13:49:19|1000.25
13:49:21|1000.25
13:49:22|1000.25
13:49:23|1000.25
13:49:24|1000.25
13:49:25|1000.25
13:49:26|1000.25
13:49:27|1000.25
13:49:28|1000.25
13:49:30|1000.25
13:49:31|1000.25
13:49:32|1000.25
13:49:33|1000.25
13:49:34|1000.25
13:49:35|1000.25
13:49:36|1000.25
13:49:38|1000.25
13:49:38|1000.25
13:49:39|1000.25
13:49:41|1000.25
13:49:42|1000.25
13:49:43|1000.23
13:49:44|1000.23
13:49:45|1000.23
13:49:46|1000.23
13:49:47|1000.23
13:49:47|1000.23
13:49:48|1000.23
13:49:49|1000.23
13:49:51|1000.23
13:49:51|1000.23
13:49:52|1000.23
13:49:53|1000.23
13:49:54|1000.23
13:49:56|1000.23
13:49:57|1000.23
13:49:58|1000.23
13:49:58|1000.23
13:49:59|1000.5
13:50:00|1000.5
13:50:01|1000.5
13:50:02|1000.5
13:50:04|1000.5
13:50:05|1000.5
13:50:06|1000.5
13:50:07|1000.5
13:50:08|1000.53
13:50:08|1000.53
13:50:09|1000.53
13:50:11|1000.53
13:50:12|1000.53
13:50:12|1000.53
13:50:13|1000.53
13:50:14|999.65
13:50:16|999.65
13:50:17|999.65
13:50:19|999.65
13:50:19|998.96
13:50:21|998.96
13:50:21|998.96
13:50:22|998.96
13:50:23|998.96
13:50:24|998.96
13:50:25|998.81
13:50:26|998.81
13:50:27|998.73
13:50:28|998.53
13:50:29|999.1
13:50:31|999.1
13:50:33|999.1
13:50:33|999.1
13:50:34|999.1
13:50:35|999.1
13:50:37|999.1
13:50:37|999.1
13:50:39|999.1
13:50:39|999.1
13:50:41|999.1
13:50:41|999.1
13:50:43|999.1
13:50:44|999.1
13:50:44|999.1
13:50:46|999.1
13:50:47|999.1
13:50:48|999.1
13:50:48|999.1
13:50:50|999.1
13:50:51|999.1
13:50:52|999.1
13:50:53|999.1
13:50:54|999.1
13:50:55|999.1
13:50:56|999.1
13:50:57|999.1
13:50:57|999.1
13:50:59|998.74
13:50:59|998.74
13:51:01|998.74
13:51:02|998.74
13:51:03|998.74
13:51:04|998.74
13:51:05|998.74
13:51:07|998.74
13:51:07|999.24
13:51:08|999.24
13:51:10|999.24
13:51:11|999.24
13:51:11|999.24
13:51:12|999.24
13:51:14|999.24
13:51:14|999.24
13:51:15|999.24
13:51:16|999.24
13:51:18|999.24
13:51:19|999.24
13:51:19|999.24
13:51:20|999.24
13:51:21|999.24
13:51:22|999.24
13:51:24|999.24
13:51:24|998.72
13:51:25|998.72
13:51:27|998.72
13:51:28|998.72
13:51:29|998.72
13:51:30|998.72
13:51:31|998.72
13:51:32|998.16
13:51:34|998.16
13:51:35|998.16
13:51:36|998.16
13:51:36|998.16
13:51:37|998.17
13:51:39|998.17
13:51:40|998.17
13:51:41|998.17
13:51:42|998.17
13:51:42|997.55
13:51:44|997.13
13:51:44|997.13
13:51:46|997.13
13:51:47|997.13
13:51:48|997.13
13:51:49|997.13
13:51:50|997.13
13:51:50|997.13
13:51:51|997.13
13:51:52|997.13
13:51:53|997.13
13:51:54|997.13
13:51:55|997.13
13:51:56|997.13
13:51:58|997.13
13:51:58|994.98
13:51:59|994.89
13:52:00|994.89
13:52:01|994.89
13:52:03|994.89
13:52:04|994.89
13:52:04|994.89
13:52:05|994.89
13:52:07|994.89
13:52:07|994.89
13:52:08|994.89
13:52:10|994.89
13:52:10|994.89
13:52:12|995.07
13:52:13|995.07
13:52:14|995.07
13:52:15|995.07
13:52:16|995.07
13:52:17|995.07
13:52:18|995.07
13:52:19|995.07
13:52:20|995.07
13:52:21|995.07
13:52:22|995.07
13:52:23|995.07
13:52:24|995.07
13:52:25|995.07
13:52:26|995.07
13:52:27|995.07
13:52:28|995.07
13:52:29|995.26
13:52:30|995.26
13:52:31|995.26
13:52:32|995.26
13:52:34|995.26
13:52:35|995.26
13:52:37|995.26
13:52:38|995.26
13:52:39|994.68
13:52:41|994.88
13:52:41|994.88
13:52:42|994.94
13:52:43|994.86
13:52:44|994.86
13:52:45|994.8
13:52:47|994.6
13:52:47|994.6
13:52:48|994.58
13:52:49|994.58
13:52:50|994.79
13:52:51|994.76
13:52:52|994.89
13:52:54|994.77
13:52:54|994.77
13:52:55|994.77
13:52:57|994.73
13:52:57|994.85
13:52:58|994.81
13:52:59|995.11
13:53:00|995.38
13:53:01|995.84
13:53:02|995.4
13:53:04|995.04
13:53:05|995.04
13:53:06|994.72
13:53:07|994.46
13:53:08|994.76
13:53:09|994.76
13:53:10|994.76
13:53:11|994.76
13:53:12|994.76
13:53:13|994.76
13:53:14|994.76
13:53:15|994.76
13:53:16|994.76
13:53:17|994.76
13:53:18|994.75
13:53:19|994.75
13:53:20|994.75
13:53:21|994.75
13:53:22|994.75
13:53:23|994.96
13:53:24|994.96
13:53:25|994.96
13:53:26|994.96
13:53:27|994.96
13:53:28|994.96
13:53:29|995.
13:53:31|995.
13:53:31|995.
13:53:32|995.
13:53:33|995.
13:53:34|995.
13:53:36|995.
13:53:37|995.
13:53:38|995.
13:53:39|995.
13:53:40|995.
13:53:40|995.
13:53:42|995.
13:53:43|995.
13:53:44|995.
13:53:45|995.
13:53:46|995.
13:53:47|995.
13:53:47|995.
13:53:49|995.
13:53:50|995.
13:53:50|995.
13:53:52|995.
13:53:53|995.
13:53:54|995.
13:53:55|995.
13:53:56|995.
13:53:57|995.
13:53:58|995.
13:53:58|995.
13:53:59|995.
13:54:00|995.
13:54:01|995.
13:54:03|995.
13:54:04|995.
13:54:06|995.
13:54:06|995.
13:54:07|995.
13:54:08|995.
13:54:09|995.
13:54:10|995.
13:54:11|995.
13:54:12|995.
13:54:13|995.
13:54:14|994.85
13:54:16|995.2
13:54:17|995.2
13:54:17|995.22
13:54:18|995.22
13:54:19|995.22
13:54:20|995.22
13:54:21|995.22
13:54:22|995.22
13:54:23|995.4
13:54:25|995.4
13:54:26|995.4
13:54:27|995.4
13:54:28|995.4
13:54:29|995.4
13:54:30|995.4
13:54:31|995.4
13:54:32|995.4
13:54:33|995.4
13:54:35|996.43
13:54:35|996.43
13:54:36|996.43
13:54:37|996.43
13:54:38|996.43
13:54:39|996.43
13:54:40|996.43
13:54:41|996.43
13:54:43|996.43
13:54:44|996.43
13:54:45|996.43
13:54:46|996.43
13:54:47|996.43
13:54:48|996.43
13:54:49|996.43
13:54:50|996.23
13:54:51|996.23
13:54:52|996.23
13:54:53|996.23
13:54:54|996.23
13:54:55|996.23
13:54:56|996.23
13:54:57|996.23
13:54:58|996.23
13:54:59|996.23
13:55:00|996.23
13:55:01|996.23
13:55:02|996.23
13:55:03|996.23
13:55:04|996.23
13:55:05|996.47
13:55:06|996.47
13:55:07|996.47
13:55:08|996.47
13:55:09|996.47
13:55:11|996.47
13:55:11|996.47
13:55:12|996.47
13:55:13|996.47
13:55:14|996.47
13:55:15|996.47
13:55:16|996.47
13:55:17|996.47
13:55:18|997.
13:55:19|997.
13:55:20|997.
13:55:21|997.
13:55:22|997.
13:55:23|997.
13:55:24|997.
13:55:25|997.
13:55:26|997.
13:55:27|997.
13:55:28|997.
13:55:29|997.
13:55:30|997.
13:55:31|997.
13:55:33|997.19
13:55:33|997.19
13:55:35|997.19
13:55:36|997.19
13:55:37|997.19
13:55:38|997.19
13:55:39|997.19
13:55:40|997.19
13:55:41|997.19
13:55:42|997.19
13:55:43|997.19
13:55:44|997.19
13:55:45|997.19
13:55:46|997.19
13:55:47|997.19
13:55:48|997.19
13:55:49|997.19
13:55:50|997.19
13:55:51|997.19
13:55:52|997.19
13:55:53|997.19
13:55:54|997.19
13:55:55|997.19
13:55:56|997.19
13:55:57|997.19
13:55:58|997.19
13:55:59|997.19
13:56:00|997.19
13:56:01|997.19
13:56:02|997.19
13:56:03|997.37
13:56:04|997.37
13:56:05|997.37
13:56:06|997.37
13:56:07|997.37
13:56:08|997.37
13:56:09|997.37
13:56:10|997.37
13:56:11|997.37
13:56:12|997.37
13:56:13|997.37
13:56:14|997.37
13:56:15|997.37
13:56:16|997.37
13:56:17|997.37
13:56:18|997.37
13:56:19|997.37
13:56:20|997.37
13:56:21|997.37
13:56:22|997.37
13:56:23|997.37
13:56:24|997.37
13:56:25|997.37
13:56:26|997.37
13:56:27|997.37
13:56:28|997.37
13:56:29|997.37
13:56:30|997.37
13:56:32|997.37
13:56:32|997.37
13:56:33|997.37
13:56:34|997.37
13:56:35|997.37
13:56:37|997.37
13:56:38|997.37
13:56:39|997.37
13:56:40|997.37
13:56:41|997.37
13:56:42|997.37
13:56:43|997.37
13:56:45|997.37
13:56:46|997.37
13:56:47|997.37
13:56:47|997.37
13:56:49|997.37
13:56:49|997.37
13:56:50|997.37
13:56:52|997.37
13:56:53|997.53
13:56:53|997.53
13:56:54|997.53
13:56:55|997.53
13:56:56|997.53
13:56:57|997.53
13:56:59|997.53
13:57:00|997.53
13:57:01|997.53
13:57:02|997.53
13:57:03|997.53
13:57:04|997.53
13:57:05|997.53
13:57:06|997.02
13:57:07|997.02
13:57:08|997.02
13:57:09|997.02
13:57:10|997.02
13:57:11|996.07
13:57:12|996.07
13:57:13|996.07
13:57:14|996.08
13:57:15|996.08
13:57:16|996.08
13:57:17|996.08
13:57:18|996.08
13:57:19|996.08
13:57:20|996.08
13:57:21|996.08
13:57:22|996.08
13:57:23|996.08
13:57:24|996.08
13:57:25|996.08
13:57:26|996.08
13:57:27|995.96
13:57:28|995.96
13:57:29|995.96
13:57:31|995.96
13:57:31|995.96
13:57:33|995.96
13:57:34|995.96
13:57:34|995.96
13:57:36|995.96
13:57:38|995.96
13:57:38|995.96
13:57:39|995.44
13:57:40|995.44
13:57:41|995.76
13:57:42|995.76
13:57:43|995.76
13:57:44|995.76
13:57:45|995.76
13:57:46|995.76
13:57:47|995.76
13:57:48|995.76
13:57:49|995.76
13:57:50|995.76
13:57:51|995.76
13:57:52|995.76
13:57:53|995.76
13:57:54|995.76
13:57:55|995.76
13:57:56|995.76
13:57:57|995.76
13:57:58|995.76
13:57:59|995.76
13:58:00|995.76
13:58:01|995.76
13:58:02|995.76
13:58:03|995.76
13:58:04|995.76
13:58:05|995.76
13:58:06|995.76
13:58:07|995.76
13:58:08|995.76
13:58:09|995.76
13:58:10|995.76
13:58:11|995.76
13:58:12|995.76
13:58:13|995.76
13:58:15|995.76
13:58:16|995.76
13:58:17|995.76
13:58:18|995.76
13:58:19|995.76
13:58:19|995.76
13:58:20|995.76
13:58:22|995.76
13:58:22|995.76
13:58:24|995.76
13:58:24|995.76
13:58:26|995.76
13:58:27|995.76
13:58:27|995.76
13:58:29|995.76
13:58:30|995.76
13:58:30|995.76
13:58:31|995.76
13:58:32|995.76
13:58:33|995.76
13:58:35|995.76
13:58:36|995.76
13:58:38|995.76
13:58:39|995.76
13:58:40|995.76
13:58:41|995.76
13:58:42|995.76
13:58:43|995.76
13:58:45|995.76
13:58:46|995.76
13:58:47|995.76
13:58:48|995.76
13:58:49|995.76
13:58:50|995.76
13:58:51|995.76
13:58:52|995.76
13:58:53|995.76
13:58:54|995.76
13:58:55|995.76
13:58:56|995.76
13:58:57|995.76
13:58:58|995.76
13:58:59|995.76
13:59:00|995.76
13:59:01|995.76
13:59:03|995.76
13:59:03|995.76
13:59:04|995.76
13:59:05|995.76
13:59:07|995.76
13:59:08|995.76
13:59:09|995.76
13:59:10|995.76
13:59:11|995.76
13:59:12|995.76
13:59:13|995.76
13:59:14|995.76
13:59:15|995.76
13:59:16|995.76
13:59:17|995.76
13:59:18|995.76
13:59:19|995.76
13:59:20|995.76
13:59:21|995.76
13:59:22|995.76
13:59:23|995.76
13:59:24|997.3
13:59:25|997.3
13:59:26|997.27
13:59:27|997.28
13:59:28|997.28
13:59:29|997.28
13:59:30|997.28
13:59:31|997.28
13:59:32|997.28
13:59:33|997.28
13:59:34|997.28
13:59:35|997.28
13:59:36|997.28
13:59:37|997.28
13:59:39|997.28
13:59:40|997.28
13:59:40|997.28
13:59:42|997.28
13:59:42|997.28
13:59:44|997.28
13:59:44|997.28
13:59:45|997.28
13:59:47|997.28
13:59:48|997.28
13:59:49|997.28
13:59:50|997.28
13:59:51|997.28
13:59:52|997.28
13:59:53|997.28
13:59:54|997.28
13:59:55|997.28
13:59:56|997.28
13:59:57|997.28
13:59:58|997.28
13:59:59|997.17
14:00:00|997.17
14:00:01|997.33
14:00:02|997.33
14:00:03|997.33
14:00:03|997.33
14:00:04|997.33
14:00:06|997.33
14:00:07|997.33
14:00:07|996.63
14:00:09|996.63
14:00:10|995.76
14:00:11|995.76
14:00:11|995.76
14:00:13|995.76
14:00:13|995.57
14:00:15|995.57
14:00:16|995.57
14:00:16|995.57
14:00:18|995.57
14:00:19|995.57
14:00:20|995.57
14:00:20|995.57
14:00:22|995.57
14:00:22|995.57
14:00:24|995.57
14:00:25|995.57
14:00:25|995.57
14:00:27|995.57
14:00:27|995.57
14:00:29|995.57
14:00:29|995.57
14:00:30|995.57
14:00:32|995.57
14:00:32|995.57
14:00:34|995.57
14:00:34|995.57
14:00:36|995.57
14:00:37|995.57
14:00:38|995.57
14:00:39|995.57
14:00:40|995.57
14:00:42|995.57
14:00:43|995.39
14:00:44|995.39
14:00:45|995.39
14:00:45|995.39
14:00:47|995.72
14:00:48|995.72
14:00:49|995.72
14:00:50|995.72
14:00:51|995.72
14:00:51|995.72
14:00:52|995.72
14:00:54|995.72
14:00:54|995.72
14:00:56|995.3
14:00:57|995.3
14:00:58|995.3
14:00:59|995.3
14:01:00|995.3
14:01:01|995.
14:01:02|995.
14:01:03|995.
14:01:04|995.
14:01:05|995.
14:01:06|995.
14:01:07|995.
14:01:08|995.
14:01:09|995.
14:01:10|995.
14:01:11|995.
14:01:12|995.
14:01:13|995.
14:01:14|995.
14:01:15|995.
14:01:16|995.
14:01:17|995.
14:01:18|995.
14:01:19|995.
14:01:20|995.
14:01:21|995.
14:01:22|995.
14:01:23|995.
14:01:24|995.
14:01:25|995.
14:01:26|995.
14:01:27|995.
14:01:28|995.
14:01:29|995.
14:01:30|995.
14:01:31|995.
14:01:32|995.
14:01:33|995.
14:01:34|995.
14:01:35|995.
14:01:36|995.
14:01:37|995.
14:01:39|995.
14:01:40|995.
14:01:42|995.
14:01:42|995.
14:01:43|995.
14:01:44|995.
14:01:45|995.
14:01:46|995.
14:01:47|995.
14:01:48|995.
14:01:49|995.
14:01:50|995.
14:01:51|995.
14:01:52|995.
14:01:53|995.
14:01:54|995.
14:01:55|995.
14:01:57|995.
14:01:58|995.
14:01:59|995.
14:01:59|995.
14:02:01|995.
14:02:02|995.
14:02:03|995.
14:02:03|995.
14:02:05|995.
14:02:06|995.
14:02:07|995.97
14:02:08|995.97
14:02:09|995.97
14:02:10|995.97
14:02:11|995.97
14:02:12|995.97
14:02:13|995.97
14:02:14|995.97
14:02:15|995.97
14:02:16|995.97
14:02:18|995.97
14:02:19|995.97
14:02:20|995.97
14:02:21|995.97
14:02:22|995.97
14:02:23|995.97
14:02:24|995.97
14:02:25|995.97
14:02:26|995.97
14:02:27|995.97
14:02:28|995.97
14:02:29|995.97
14:02:30|995.97
14:02:31|995.97
14:02:32|995.97
14:02:33|995.97
14:02:34|995.97
14:02:35|995.97
14:02:36|995.97
14:02:37|995.97
14:02:38|995.97
14:02:39|995.97
14:02:40|998.05
14:02:41|998.05
14:02:42|998.05
14:02:43|998.05
14:02:44|998.05
14:02:45|998.05
14:02:47|998.05
14:02:48|998.05
14:02:48|998.05
14:02:49|998.
14:02:51|998.
14:02:51|998.
14:02:52|998.
14:02:53|998.
14:02:54|997.51
14:02:56|997.51
14:02:56|997.51
14:02:58|997.51
14:02:58|997.51
14:02:59|997.51
14:03:00|997.51
14:03:02|997.51
14:03:02|997.51
14:03:03|997.51
14:03:04|997.51
14:03:06|997.51
14:03:07|997.51
14:03:07|997.51
14:03:08|997.51
14:03:10|997.51
14:03:10|997.51
14:03:12|997.51
14:03:13|997.51
14:03:14|997.51
14:03:15|997.51
14:03:16|997.51
14:03:18|997.51
14:03:18|997.51
14:03:20|997.51
14:03:20|997.51
14:03:22|997.51
14:03:23|997.51
14:03:24|997.51
14:03:25|997.51
14:03:26|997.51
14:03:27|997.51
14:03:28|997.51
14:03:29|997.51
14:03:30|997.51
14:03:31|997.51
14:03:32|997.51
14:03:33|998.03
14:03:34|998.03
14:03:35|998.03
14:03:36|998.03
14:03:37|998.03
14:03:38|998.03
14:03:39|998.03
14:03:41|998.03
14:03:42|998.14
14:03:43|998.14
14:03:44|998.14
14:03:46|998.14
14:03:46|998.14
14:03:48|998.14
14:03:49|998.14
14:03:50|998.14
14:03:52|998.14
14:03:52|998.14
14:03:53|998.14
14:03:55|998.14
14:03:55|998.14
14:03:56|997.48
14:03:58|997.48
14:03:58|997.48
14:03:59|997.48
14:04:00|997.48
14:04:01|997.48
14:04:02|997.48
14:04:03|996.79
14:04:04|996.79
14:04:05|996.79
14:04:06|996.79
14:04:07|996.79
14:04:09|996.79
14:04:10|996.79
14:04:11|996.79
14:04:12|996.79
14:04:13|996.79
14:04:14|996.79
14:04:15|995.77
14:04:16|995.77
14:04:17|995.77
14:04:18|995.77
14:04:19|995.77
14:04:20|995.77
14:04:21|995.77
14:04:22|995.77
14:04:23|995.77
14:04:24|995.9
14:04:25|995.9
14:04:26|995.9
14:04:27|995.9
14:04:28|996.26
14:04:29|996.26
14:04:30|996.26
14:04:31|996.26
14:04:32|996.26
14:04:33|996.26
14:04:34|996.26
14:04:35|996.26
14:04:36|996.26
14:04:37|996.26
14:04:38|996.26
14:04:39|996.26
14:04:40|996.26
14:04:41|996.26
14:04:43|996.26
14:04:44|996.26
14:04:45|996.26
14:04:46|996.26
14:04:47|996.26
14:04:47|996.26
14:04:49|996.27
14:04:50|996.27
14:04:51|996.27
14:04:52|996.27
14:04:53|996.27
14:04:54|996.27
14:04:55|996.27
14:04:56|996.27
14:04:57|996.27
14:04:58|996.27
14:04:59|996.27
14:05:00|996.27
14:05:01|996.27
14:05:01|996.27
14:05:03|996.27
14:05:04|996.27
14:05:05|996.27
14:05:06|996.27
14:05:07|996.27
14:05:08|996.27
14:05:09|996.27
14:05:10|996.27
14:05:10|996.27
14:05:11|996.27
14:05:13|996.27
14:05:14|996.27
14:05:15|996.27
14:05:16|996.27
14:05:17|996.27
14:05:19|996.27
14:05:19|996.27
14:05:20|996.27
14:05:21|996.27
14:05:22|996.27
14:05:23|996.27
14:05:24|996.27
14:05:25|996.27
14:05:26|996.27
14:05:27|996.27
14:05:28|996.27
14:05:29|996.27
14:05:30|996.27
14:05:31|996.27
14:05:32|996.27
14:05:33|996.27
14:05:34|996.27
14:05:35|996.27
14:05:36|996.27
14:05:37|996.27
14:05:38|996.27
14:05:39|996.27
14:05:40|996.27
14:05:41|996.27
14:05:42|996.27
14:05:43|996.27
14:05:45|995.9
14:05:46|995.9
14:05:47|995.9
14:05:48|995.9
14:05:49|995.9
14:05:50|995.9
14:05:51|995.9
14:05:52|995.9
14:05:53|995.9
14:05:54|995.9
14:05:55|995.9
14:05:56|995.9
14:05:57|995.9
14:05:57|995.9
14:05:59|995.9
14:06:00|996.06
14:06:01|996.06
14:06:02|996.4
14:06:02|996.77
14:06:04|996.77
14:06:05|996.77
14:06:05|996.77
14:06:06|996.77
14:06:07|996.77
14:06:08|995.61
14:06:10|995.61
14:06:11|995.61
14:06:12|995.61
14:06:12|995.61
14:06:13|995.61
14:06:15|995.61
14:06:16|995.61
14:06:17|995.61
14:06:18|995.61
14:06:19|995.61
14:06:19|995.61
14:06:21|995.61
14:06:22|995.61
14:06:22|995.61
14:06:23|995.61
14:06:24|995.61
14:06:26|995.61
14:06:27|996.15
14:06:28|996.15
14:06:29|996.15
14:06:29|996.15
14:06:30|996.15
14:06:31|996.15
14:06:33|996.15
14:06:33|996.15
14:06:34|996.63
14:06:35|996.63
14:06:36|996.63
14:06:38|996.63
14:06:39|996.63
14:06:40|996.63
14:06:41|996.63
14:06:42|996.63
14:06:43|996.63
14:06:44|996.63
14:06:45|996.63
14:06:47|996.63
14:06:48|996.63
14:06:48|996.63
14:06:50|996.63
14:06:51|996.63
14:06:52|996.63
14:06:53|996.63
14:06:53|996.63
14:06:54|996.63
14:06:55|996.63
14:06:57|996.63
14:06:58|996.63
14:06:58|996.63
14:06:59|996.63
14:07:01|996.63
14:07:02|996.63
14:07:02|996.63
14:07:04|996.63
14:07:05|996.63
14:07:05|997.
14:07:06|997.
14:07:07|997.
14:07:08|997.
14:07:09|997.
14:07:10|997.
14:07:12|997.45
14:07:13|996.86
14:07:14|996.86
14:07:15|997.02
14:07:16|997.02
14:07:17|997.02
14:07:18|997.02
14:07:19|997.02
14:07:20|997.02
14:07:21|997.02
14:07:22|997.02
14:07:23|997.02
14:07:24|997.02
14:07:25|997.02
14:07:26|997.02
14:07:27|996.29
14:07:28|996.29
14:07:29|996.29
14:07:30|996.29
14:07:31|996.29
14:07:32|996.29
14:07:33|996.29
14:07:34|996.29
14:07:35|996.29
14:07:36|996.29
14:07:37|996.29
14:07:38|996.29
14:07:39|996.29
14:07:40|996.29
14:07:41|996.29
14:07:42|996.29
14:07:43|996.29
14:07:44|996.29
14:07:46|995.54
14:07:46|995.54
14:07:48|995.54
14:07:49|995.54
14:07:50|995.54
14:07:51|995.54
14:07:53|995.54
14:07:53|995.54
14:07:55|995.54
14:07:55|995.54
14:07:57|995.
14:07:57|995.
14:07:58|995.
14:07:59|995.
14:08:00|995.
14:08:02|995.
14:08:02|995.
14:08:03|995.
14:08:04|995.
14:08:05|995.
14:08:07|995.
14:08:08|995.
14:08:09|995.
14:08:10|995.
14:08:11|995.
14:08:12|994.17
14:08:13|994.17
14:08:14|994.17
14:08:15|994.17
14:08:16|994.54
14:08:17|994.54
14:08:18|994.54
14:08:19|994.54
14:08:20|994.54
14:08:21|994.54
14:08:22|994.54
14:08:23|994.54
14:08:24|994.54
14:08:25|994.54
14:08:26|994.54
14:08:27|994.54
14:08:29|994.54
14:08:29|994.54
14:08:30|994.54
14:08:31|994.54
14:08:32|994.54
14:08:33|994.54
14:08:34|994.54
14:08:35|994.54
14:08:36|994.54
14:08:37|994.54
14:08:38|994.57
14:08:39|994.58
14:08:40|994.58
14:08:41|994.58
14:08:43|994.58
14:08:43|994.58
14:08:44|994.58
14:08:46|994.93
14:08:47|996.13
14:08:48|997.13
14:08:50|998.1
14:08:50|998.1
14:08:51|998.1
14:08:52|998.1
14:08:54|998.1
14:08:54|998.99
14:08:55|999.21
14:08:56|999.07
14:08:58|999.06
14:08:59|999.06
14:09:00|999.06
14:09:01|999.06
14:09:02|999.99
14:09:03|1000.19
14:09:04|1000.19
14:09:05|1000.19
14:09:06|1000.19
14:09:07|1000.27
14:09:08|1000.27
14:09:09|1000.27
14:09:10|1000.27
14:09:11|1000.
14:09:12|1000.
14:09:13|1000.
14:09:14|1000.
14:09:15|1000.
14:09:16|1000.
14:09:17|1000.
14:09:18|1000.
14:09:19|1001.
14:09:20|1001.
14:09:21|1003.19
14:09:22|1003.19
14:09:23|1004.
14:09:24|1004.99
14:09:25|1004.78
14:09:26|1005.
14:09:27|1005.
14:09:28|1005.
14:09:29|1002.83
14:09:30|1002.83
14:09:31|1002.83
14:09:32|1002.83
14:09:33|1002.83
14:09:34|1002.83
14:09:35|1004.93
14:09:36|1004.63
14:09:37|1004.63
14:09:38|1005.4
14:09:39|1005.4
14:09:40|1005.4
14:09:41|1005.4
14:09:42|1005.4
14:09:43|1005.4
14:09:44|1005.4
14:09:45|1005.4
14:09:46|1005.4
14:09:48|1004.42
14:09:49|1004.12
14:09:50|1004.12
14:09:51|1004.12
14:09:52|1004.12
14:09:54|1004.12
14:09:54|1004.12
14:09:55|1004.12
14:09:56|1004.12
14:09:58|1004.12
14:09:59|1003.17
14:09:59|1003.17
14:10:01|1003.17
14:10:02|1003.17
14:10:02|1003.17
14:10:03|1003.79
14:10:04|1003.79
14:10:05|1003.79
14:10:07|1003.79
14:10:08|1003.79
14:10:09|1003.79
14:10:10|1003.79
14:10:11|1004.38
14:10:12|1004.38
14:10:14|1004.38
14:10:15|1004.38
14:10:15|1004.38
14:10:16|1003.95
14:10:17|1003.95
14:10:18|1004.44
14:10:19|1004.44
14:10:20|1004.44
14:10:21|1003.65
14:10:22|1003.65
14:10:23|1003.65
14:10:24|1003.65
14:10:25|1003.65
14:10:26|1004.58
14:10:28|1005.4
14:10:29|1005.16
14:10:30|1004.95
14:10:31|1004.95
14:10:32|1004.95
14:10:33|1004.95
14:10:34|1004.95
14:10:35|1004.95
14:10:36|1004.77
14:10:37|1004.77
14:10:38|1004.77
14:10:39|1004.77
14:10:40|1004.77
14:10:41|1004.77
14:10:42|1004.77
14:10:43|1004.77
14:10:44|1004.77
14:10:45|1004.77
14:10:46|1004.77
14:10:47|1004.77
14:10:49|1004.49
14:10:49|1004.49
14:10:51|1004.49
14:10:52|1004.38
14:10:53|1004.38
14:10:53|1004.38
14:10:55|1004.38
14:10:56|1004.38
14:10:57|1004.38
14:10:58|1004.38
14:10:59|1004.5
14:11:00|1004.5
14:11:01|1004.5
14:11:02|1004.5
14:11:03|1004.5
14:11:03|1004.5
14:11:06|1004.39
14:11:06|1004.85
14:11:07|1004.85
14:11:09|1004.85
14:11:10|1004.85
14:11:11|1004.24
14:11:12|1004.24
14:11:13|1004.24
14:11:14|1004.24
14:11:14|1004.24
14:11:15|1004.24
14:11:17|1004.24
14:11:18|1004.24
14:11:18|1004.24
14:11:21|1004.24
14:11:21|1004.24
14:11:23|1004.24
14:11:24|1004.24
14:11:25|1004.36
14:11:25|1004.36
14:11:27|1004.36
14:11:28|1004.36
14:11:29|1004.36
14:11:30|1004.36
14:11:31|1004.36
14:11:32|1004.36
14:11:33|1004.36
14:11:33|1004.36
14:11:35|1004.36
14:11:35|1004.36
14:11:37|1004.36
14:11:38|1004.36
14:11:38|1004.36
14:11:39|1004.36
14:11:41|1004.36
14:11:42|1004.36
14:11:43|1004.36
14:11:44|1004.36
14:11:45|1004.36
14:11:46|1004.36
14:11:47|1004.36
14:11:48|1004.36
14:11:49|1004.36
14:11:50|1004.36
14:11:51|1004.36
14:11:52|1004.36
14:11:53|1004.36
14:11:54|1004.33
14:11:55|1004.33
14:11:56|1004.33
14:11:57|1004.33
14:11:58|1003.87
14:11:59|1003.87
14:12:00|1003.87
14:12:01|1003.87
14:12:02|1003.58
14:12:03|1003.58
14:12:04|1003.58
14:12:05|1003.58
14:12:06|1003.58
14:12:07|1003.58
14:12:08|1003.58
14:12:09|1003.58
14:12:10|1003.58
14:12:11|1003.58
14:12:13|1003.
14:12:13|1003.
14:12:14|1003.
14:12:16|1003.
14:12:16|1003.
14:12:17|1003.
14:12:18|1003.
14:12:20|1002.33
14:12:21|1002.33
14:12:21|1002.33
14:12:22|1002.33
14:12:23|1002.33
14:12:25|1002.33
14:12:26|1002.33
14:12:27|1002.33
14:12:28|1002.71
14:12:29|1002.71
14:12:30|1002.71
14:12:31|1002.66
14:12:32|1002.66
14:12:33|1002.66
14:12:34|1002.66
14:12:35|1002.66
14:12:36|1002.66
14:12:37|1002.66
14:12:38|1002.66
14:12:39|1002.66
14:12:40|1002.66
14:12:41|1002.66
14:12:42|1002.66
14:12:43|1002.66
14:12:44|1002.66
14:12:45|1002.66
14:12:46|1002.66
14:12:47|1002.65
14:12:48|1001.99
14:12:49|1002.01
14:12:51|1002.01
14:12:52|1002.01
14:12:53|1002.01
14:12:54|1002.01
14:12:55|1002.01
14:12:56|1001.62
14:12:57|1001.62
14:12:58|1001.62
14:12:59|1001.62
14:13:00|1001.62
14:13:01|1001.62
14:13:02|1001.62
14:13:03|1001.62
14:13:04|1000.51
14:13:05|1000.51
14:13:06|1000.51
14:13:07|1000.51
14:13:08|1000.51
14:13:09|1000.51
14:13:10|1000.51
14:13:11|1000.51
14:13:12|1000.51
14:13:13|1000.51
14:13:14|1000.31
14:13:15|1000.31
14:13:16|1000.54
14:13:17|1000.54
14:13:18|1000.54
14:13:19|1000.54
14:13:20|1000.54
14:13:21|1000.54
14:13:22|1000.54
14:13:23|1000.54
14:13:24|1000.54
14:13:25|1000.54
14:13:26|1000.54
14:13:27|1000.54
14:13:29|1000.54
14:13:29|1000.54
14:13:30|1000.54
14:13:31|1000.54
14:13:32|1000.54
14:13:33|1000.54
14:13:34|1000.54
14:13:35|1000.54
14:13:36|1000.54
14:13:37|1000.54
14:13:38|1000.54
14:13:39|1000.54
14:13:40|1000.54
14:13:41|1000.54
14:13:42|1000.54
14:13:43|1002.5
14:13:44|1002.5
14:13:45|1002.5
14:13:46|1002.5
14:13:47|1002.5
14:13:48|1002.5
14:13:49|1002.5
14:13:51|1002.82
14:13:51|1002.82
14:13:53|1002.82
14:13:54|1002.82
14:13:55|1002.82
14:13:57|1003.11
14:13:57|1003.11
14:13:59|1003.11
14:14:00|1003.11
14:14:01|1003.05
14:14:02|1003.05
14:14:03|1003.05
14:14:04|1003.05
14:14:05|1003.46
14:14:06|1003.46
14:14:07|1003.46
14:14:07|1003.22
14:14:09|1003.22
14:14:10|1003.37
14:14:11|1003.78
14:14:12|1003.78
14:14:13|1003.78
14:14:14|1004.29
14:14:15|1004.36
14:14:16|1004.36
14:14:17|1004.36
14:14:18|1004.36
14:14:18|1003.46
14:14:20|1003.46
14:14:21|1003.46
14:14:22|1003.46
14:14:23|1003.46
14:14:24|1003.46
14:14:25|1003.46
14:14:26|1003.46
14:14:26|1003.46
14:14:27|1003.46
14:14:29|1003.46
14:14:30|1003.46
14:14:31|1003.46
14:14:32|1003.46
14:14:32|1003.46
14:14:34|1003.46
14:14:35|1003.46
14:14:35|1003.46
14:14:36|1003.46
14:14:38|1003.46
14:14:39|1003.86
14:14:40|1003.86
14:14:40|1003.86
14:14:42|1003.86
14:14:42|1003.86
14:14:44|1003.86
14:14:45|1003.79
14:14:45|1003.79
14:14:46|1004.18
14:14:48|1004.18
14:14:49|1004.18
14:14:50|1004.18
14:14:51|1004.18
14:14:53|1004.18
14:14:54|1004.18
14:14:55|1004.18
14:14:56|1004.18
14:14:57|1004.06
14:14:58|1004.06
14:14:59|1004.06
14:15:00|1004.06
14:15:01|1004.06
14:15:02|1004.06
14:15:03|1004.06
14:15:05|1004.06
14:15:05|1004.06
14:15:06|1004.81
14:15:07|1004.81
14:15:08|1004.81
14:15:09|1004.81
14:15:10|1004.81
14:15:11|1005.12
14:15:12|1005.12
14:15:13|1005.12
14:15:14|1005.12
14:15:15|1004.77
14:15:16|1004.77
14:15:17|1004.77
14:15:18|1004.77
14:15:19|1004.77
14:15:20|1004.62
14:15:21|1004.62
14:15:22|1004.78
14:15:23|1004.78
14:15:24|1004.78
14:15:25|1004.78
14:15:26|1004.78
14:15:27|1004.78
14:15:28|1004.78
14:15:29|1004.78
14:15:30|1004.78
14:15:31|1004.78
14:15:32|1004.78
14:15:33|1004.78
14:15:34|1004.28
14:15:35|1004.28
14:15:36|1004.28
14:15:37|1004.28
14:15:38|1004.28
14:15:39|1004.28
14:15:41|1004.28
14:15:42|1004.76
14:15:43|1004.76
14:15:44|1004.76
14:15:45|1004.76
14:15:46|1004.76
14:15:47|1004.76
14:15:48|1004.76
14:15:49|1004.76
14:15:50|1004.76
14:15:51|1004.76
14:15:52|1004.76
14:15:54|1004.76
14:15:54|1004.76
14:15:55|1004.76
14:15:56|1004.76
14:15:57|1005.15
14:15:58|1005.15
14:15:59|1005.15
14:16:00|1005.15
14:16:01|1005.15
14:16:02|1005.15
14:16:03|1005.15
14:16:04|1005.15
14:16:05|1006.68
14:16:06|1008.29
14:16:07|1008.85
14:16:08|1008.92
14:16:09|1009.83
14:16:10|1009.83
14:16:11|1008.61
14:16:12|1008.61
14:16:13|1008.61
14:16:14|1008.61
14:16:15|1009.06
14:16:16|1009.47
14:16:17|1009.47
14:16:18|1009.14
14:16:19|1008.79
14:16:20|1008.79
14:16:21|1008.23
14:16:22|1008.23
14:16:23|1008.23
14:16:24|1008.23
14:16:25|1008.89
14:16:26|1009.2
14:16:27|1009.2
14:16:28|1009.2
14:16:29|1009.2
14:16:30|1009.95
14:16:31|1010.21
14:16:32|1011.58
14:16:33|1011.73
14:16:34|1012.32
14:16:35|1012.27
14:16:36|1011.18
14:16:37|1011.07
14:16:38|1011.07
14:16:39|1010.96
14:16:40|1010.96
14:16:41|1010.96
14:16:42|1010.94
14:16:43|1010.94
14:16:44|1010.47
14:16:45|1010.47
14:16:46|1010.47
14:16:47|1010.47
14:16:48|1009.73
14:16:49|1009.73
14:16:50|1009.73
14:16:51|1009.67
14:16:52|1009.67
14:16:53|1009.2
14:16:55|1009.2
14:16:56|1009.2
14:16:57|1009.2
14:16:57|1009.42
14:16:59|1009.42
14:17:00|1009.42
14:17:01|1009.42
14:17:02|1009.42
14:17:03|1009.42
14:17:03|1009.42
14:17:05|1009.96
14:17:06|1009.96
14:17:07|1009.69
14:17:08|1009.69
14:17:10|1009.69
14:17:10|1009.69
14:17:11|1009.69
14:17:13|1009.36
14:17:13|1009.36
14:17:14|1008.64
14:17:15|1008.64
14:17:16|1008.64
14:17:17|1008.64
14:17:18|1008.84
14:17:19|1008.84
14:17:21|1008.84
14:17:22|1008.84
14:17:23|1008.84
14:17:23|1009.94
14:17:25|1009.94
14:17:25|1009.94
14:17:27|1009.94
14:17:28|1010.63
14:17:29|1010.63
14:17:30|1010.63
14:17:31|1010.63
14:17:32|1010.24
14:17:33|1010.24
14:17:34|1010.24
14:17:34|1010.73
14:17:35|1010.73
14:17:36|1010.73
14:17:38|1010.73
14:17:40|1010.73
14:17:40|1010.73
14:17:41|1010.73
14:17:42|1010.73
14:17:43|1010.73
14:17:44|1010.73
14:17:45|1010.73
14:17:46|1010.73
14:17:47|1010.73
14:17:48|1010.73
14:17:49|1010.73
14:17:50|1011.79
14:17:51|1011.79
14:17:52|1010.74
14:17:53|1010.74
14:17:55|1010.74
14:17:56|1010.74
14:17:57|1010.74
14:17:58|1010.74
14:17:59|1010.18
14:18:01|1010.18
14:18:02|1010.25
14:18:03|1010.25
14:18:04|1010.25
14:18:05|1010.25
14:18:06|1010.25
14:18:07|1010.25
14:18:08|1010.25
14:18:09|1010.25
14:18:10|1010.25
14:18:11|1010.25
14:18:12|1010.25
14:18:13|1010.25
14:18:14|1010.25
14:18:15|1010.25
14:18:16|1010.25
14:18:17|1010.15
14:18:18|1010.15
14:18:19|1010.15
14:18:20|1009.83
14:18:21|1009.83
14:18:22|1009.83
14:18:23|1010.22
14:18:24|1010.22
14:18:25|1010.22
14:18:26|1010.22
14:18:27|1010.22
14:18:28|1010.22
14:18:29|1010.22
14:18:30|1010.22
14:18:31|1010.22
14:18:32|1010.22
14:18:33|1010.22
14:18:34|1010.22
14:18:35|1010.22
14:18:36|1010.22
14:18:37|1010.22
14:18:38|1010.56
14:18:39|1010.56
14:18:40|1010.56
14:18:41|1010.56
14:18:42|1010.56
14:18:43|1010.56
14:18:44|1010.56
14:18:45|1010.56
14:18:46|1010.56
14:18:47|1010.56
14:18:48|1010.99
14:18:49|1010.99
14:18:50|1010.99
14:18:52|1010.55
14:18:52|1010.55
14:18:53|1010.55
14:18:54|1009.93
14:18:55|1009.93
14:18:57|1010.11
14:18:58|1010.11
14:18:59|1010.16
14:19:00|1010.16
14:19:01|1010.16
14:19:02|1010.16
14:19:03|1010.16
14:19:04|1010.16
14:19:06|1010.16
14:19:06|1010.16
14:19:07|1010.16
14:19:08|1009.96
14:19:09|1009.96
14:19:11|1009.96
14:19:12|1009.96
14:19:13|1009.96
14:19:14|1009.96
14:19:15|1009.11
14:19:16|1009.11
14:19:17|1009.11
14:19:18|1009.11
14:19:19|1009.11
14:19:20|1009.11
14:19:21|1009.11
14:19:22|1009.11
14:19:23|1009.11
14:19:24|1009.11
14:19:25|1009.11
14:19:26|1009.11
14:19:27|1009.11
14:19:28|1009.11
14:19:29|1009.11
14:19:30|1009.11
14:19:31|1009.11
14:19:32|1009.11
14:19:33|1010.72
14:19:35|1011.02
14:19:35|1011.31
14:19:36|1011.31
14:19:37|1011.31
14:19:38|1011.31
14:19:39|1011.31
14:19:40|1011.31
14:19:41|1011.39
14:19:43|1011.39
14:19:43|1011.39
14:19:44|1011.41
14:19:45|1011.41
14:19:46|1011.52
14:19:48|1011.57
14:19:49|1011.57
14:19:49|1011.57
14:19:51|1011.57
14:19:52|1011.57
14:19:53|1011.57
14:19:54|1011.57
14:19:55|1011.57
14:19:56|1011.57
14:19:57|1011.57
14:19:58|1011.57
14:19:59|1011.57
14:20:00|1011.57
14:20:02|1011.69
14:20:02|1011.69
14:20:04|1011.48
14:20:05|1011.48
14:20:06|1011.37
14:20:06|1011.37
14:20:07|1011.37
14:20:09|1011.37
14:20:09|1011.37
14:20:10|1011.37
14:20:11|1011.37
14:20:12|1011.37
14:20:13|1011.37
14:20:14|1011.37
14:20:15|1011.37
14:20:16|1011.37
14:20:18|1011.37
14:20:18|1011.37
14:20:19|1010.79
14:20:20|1010.79
14:20:21|1010.79
14:20:22|1010.79
14:20:23|1010.79
14:20:25|1010.79
14:20:25|1010.79
14:20:26|1010.79
14:20:28|1010.79
14:20:28|1010.79
14:20:30|1010.79
14:20:31|1010.79
14:20:31|1010.79
14:20:33|1010.11
14:20:34|1010.11
14:20:34|1010.11
14:20:35|1009.77
14:20:37|1009.77
14:20:38|1009.77
14:20:38|1010.21
14:20:40|1010.21
14:20:41|1010.21
14:20:42|1010.21
14:20:42|1010.21
14:20:43|1010.21
14:20:44|1010.21
14:20:45|1010.21
14:20:47|1010.21
14:20:47|1010.21
14:20:48|1010.3
14:20:50|1010.3
14:20:50|1010.3
14:20:51|1010.3
14:20:52|1010.3
14:20:53|1010.3
14:20:54|1011.7
14:20:55|1011.7
14:20:56|1011.7
14:20:58|1011.7
14:20:59|1011.7
14:21:00|1011.7
14:21:01|1011.7
14:21:02|1010.75
14:21:03|1010.75
14:21:04|1010.75
14:21:05|1010.34
14:21:07|1009.83
14:21:07|1009.83
14:21:08|1009.83
14:21:09|1009.36
14:21:10|1009.36
14:21:11|1009.36
14:21:12|1009.35
14:21:13|1009.35
14:21:14|1009.35
14:21:15|1009.35
14:21:16|1009.21
14:21:17|1009.29
14:21:18|1009.34
14:21:19|1009.37
14:21:20|1009.3
14:21:21|1009.41
14:21:22|1009.35
14:21:23|1009.35
14:21:24|1009.35
14:21:25|1009.35
14:21:26|1009.35
14:21:27|1009.35
14:21:28|1009.35
14:21:29|1009.35
14:21:30|1009.35
14:21:31|1009.35
14:21:32|1009.35
14:21:33|1009.35
14:21:34|1009.35
14:21:35|1009.35
14:21:36|1009.79
14:21:37|1009.79
14:21:38|1009.79
14:21:39|1009.79
14:21:40|1009.79
14:21:41|1009.79
14:21:42|1009.79
14:21:43|1010.44
14:21:44|1010.44
14:21:45|1010.44
14:21:46|1010.44
14:21:47|1010.44
14:21:48|1010.44
14:21:49|1010.58
14:21:50|1010.58
14:21:51|1010.58
14:21:52|1010.13
14:21:53|1010.13
14:21:54|1010.13
14:21:55|1010.13
14:21:56|1010.13
14:21:57|1010.13
14:21:59|1010.13
14:22:00|1010.13
14:22:02|1010.13
14:22:02|1010.13
14:22:03|1010.13
14:22:04|1010.13
14:22:05|1010.13
14:22:06|1010.13
14:22:07|1010.13
14:22:09|1010.13
14:22:10|1010.13
14:22:11|1010.13
14:22:12|1010.13
14:22:13|1010.13
14:22:14|1010.13
14:22:15|1010.13
14:22:16|1010.51
14:22:16|1010.51
14:22:18|1010.51
14:22:18|1009.32
14:22:20|1009.32
14:22:20|1009.32
14:22:22|1009.32
14:22:23|1009.32
14:22:24|1009.32
14:22:24|1009.32
14:22:26|1009.32
14:22:27|1008.92
14:22:27|1008.92
14:22:28|1008.92
14:22:30|1008.92
14:22:30|1008.92
14:22:32|1008.92
14:22:33|1008.92
14:22:34|1008.92
14:22:35|1008.92
14:22:36|1008.92
14:22:37|1008.92
14:22:38|1008.91
14:22:39|1008.91
14:22:40|1008.91
14:22:41|1008.91
14:22:42|1008.91
14:22:43|1008.91
14:22:44|1008.91
14:22:45|1008.91
14:22:46|1008.91
14:22:47|1008.91
14:22:48|1008.91
14:22:49|1008.91
14:22:50|1008.91
14:22:51|1008.91
14:22:52|1008.91
14:22:53|1008.91
14:22:54|1008.91
14:22:55|1008.91
14:22:56|1008.91
14:22:57|1008.91
14:22:58|1008.91
14:22:59|1008.91
14:23:01|1008.91
14:23:02|1009.2
14:23:03|1009.2
14:23:04|1009.2
14:23:05|1009.2
14:23:06|1009.2
14:23:07|1008.62
14:23:08|1008.62
14:23:09|1008.62
14:23:10|1008.62
14:23:11|1008.69
14:23:12|1008.69
14:23:13|1008.69
14:23:14|1008.37
14:23:15|1008.37
14:23:16|1008.37
14:23:17|1007.84
14:23:18|1007.84
14:23:19|1007.84
14:23:20|1007.84
14:23:21|1007.84
14:23:22|1007.84
14:23:23|1007.84
14:23:24|1007.84
14:23:25|1007.84
14:23:27|1007.84
14:23:27|1007.84
14:23:28|1007.84
14:23:29|1007.84
14:23:30|1007.84
14:23:31|1007.84
14:23:32|1007.84
14:23:34|1007.84
14:23:34|1007.84
14:23:36|1007.84
14:23:37|1007.84
14:23:38|1007.84
14:23:39|1007.84
14:23:40|1007.84
14:23:41|1007.84
14:23:43|1007.39
14:23:44|1007.39
14:23:44|1007.23
14:23:45|1007.23
14:23:47|1007.23
14:23:48|1007.23
14:23:49|1007.23
14:23:50|1007.23
14:23:51|1007.23
14:23:52|1007.23
14:23:53|1007.23
14:23:54|1007.41
14:23:55|1007.41
14:23:56|1007.41
14:23:57|1007.41
14:23:58|1007.41
14:23:59|1007.41
14:24:00|1007.41
14:24:02|1007.41
14:24:03|1007.41
14:24:04|1007.41
14:24:05|1007.41
14:24:06|1007.41
14:24:08|1008.27
14:24:08|1008.27
14:24:09|1008.27
14:24:10|1008.27
14:24:11|1008.27
14:24:12|1008.27
14:24:13|1008.27
14:24:14|1008.27
14:24:15|1008.27
14:24:16|1008.27
14:24:17|1008.27
14:24:18|1008.27
14:24:19|1008.27
14:24:20|1008.52
14:24:21|1008.52
14:24:22|1008.52
14:24:23|1008.52
14:24:24|1008.52
14:24:25|1008.52
14:24:26|1008.52
14:24:27|1008.52
14:24:28|1007.71
14:24:29|1007.71
14:24:30|1007.43
14:24:31|1007.54
14:24:32|1007.54
14:24:33|1007.54
14:24:34|1007.54
14:24:35|1007.54
14:24:36|1007.54
14:24:38|1007.54
14:24:38|1007.54
14:24:39|1007.54
14:24:41|1007.54
14:24:41|1007.54
14:24:43|1007.77
14:24:44|1007.52
14:24:44|1007.35
14:24:46|1007.35
14:24:47|1007.35
14:24:48|1007.35
14:24:49|1007.35
14:24:50|1007.35
14:24:51|1007.35
14:24:52|1008.21
14:24:52|1008.21
14:24:53|1008.21
14:24:55|1008.21
14:24:56|1008.21
14:24:57|1008.21
14:24:58|1008.21
14:24:59|1008.21
14:25:00|1008.21
14:25:01|1008.21
14:25:03|1008.21
14:25:04|1008.21
14:25:05|1007.81
14:25:06|1007.81
14:25:07|1007.81
14:25:08|1007.81
14:25:09|1007.81
14:25:10|1007.81
14:25:11|1008.39
14:25:12|1008.39
14:25:13|1008.39
14:25:14|1008.39
14:25:15|1008.39
14:25:16|1008.39
14:25:17|1008.39
14:25:18|1008.39
14:25:19|1008.39
14:25:20|1008.39
14:25:21|1008.39
14:25:22|1008.39
14:25:23|1008.39
14:25:24|1008.39
14:25:25|1008.39
14:25:26|1008.39
14:25:27|1008.39
14:25:28|1008.39
14:25:29|1008.39
14:25:30|1009.23
14:25:31|1009.23
14:25:32|1009.23
14:25:33|1009.23
14:25:34|1009.23
14:25:35|1009.23
14:25:36|1009.23
14:25:37|1009.23
14:25:38|1009.23
14:25:39|1009.23
14:25:40|1009.23
14:25:41|1009.06
14:25:42|1009.06
14:25:43|1009.44
14:25:44|1009.44
14:25:45|1009.44
14:25:46|1009.44
14:25:47|1008.82
14:25:48|1008.82
14:25:49|1008.82
14:25:50|1007.59
14:25:51|1007.59
14:25:52|1007.98
14:25:53|1007.98
14:25:54|1007.98
14:25:55|1007.98
14:25:56|1007.98
14:25:57|1007.98
14:25:58|1007.98
14:25:59|1007.98
14:26:00|1007.98
14:26:01|1007.98
14:26:02|1007.98
14:26:04|1007.98
14:26:05|1007.98
14:26:06|1007.98
14:26:07|1009.16
14:26:08|1009.16
14:26:09|1009.16
14:26:10|1009.16
14:26:11|1009.16
14:26:12|1009.16
14:26:13|1009.16
14:26:14|1009.16
14:26:15|1009.16
14:26:16|1009.16
14:26:17|1009.16
14:26:18|1009.16
14:26:19|1009.16
14:26:20|1009.16
14:26:21|1009.16
14:26:22|1009.16
14:26:23|1009.16
14:26:24|1008.95
14:26:25|1008.95
14:26:26|1008.95
14:26:27|1008.95
14:26:28|1008.95
14:26:29|1008.95
14:26:30|1008.95
14:26:31|1008.95
14:26:32|1008.95
14:26:33|1009.47
14:26:34|1009.47
14:26:35|1009.47
14:26:36|1009.47
14:26:37|1009.47
14:26:38|1009.47
14:26:39|1009.24
14:26:40|1009.24
14:26:41|1009.24
14:26:42|1009.24
14:26:43|1009.24
14:26:44|1009.24
14:26:45|1009.24
14:26:46|1009.24
14:26:47|1009.24
14:26:49|1009.24
14:26:49|1009.63
14:26:51|1009.63
14:26:52|1009.63
14:26:53|1009.63
14:26:54|1009.63
14:26:54|1009.63
14:26:55|1009.63
14:26:56|1009.63
14:26:57|1009.63
14:26:58|1009.63
14:27:00|1009.92
14:27:00|1009.92
14:27:01|1009.92
14:27:03|1009.92
14:27:04|1010.62
14:27:05|1010.62
14:27:06|1010.62
14:27:07|1010.62
14:27:08|1010.62
14:27:09|1010.62
14:27:10|1010.62
14:27:11|1010.62
14:27:12|1010.62
14:27:13|1010.62
14:27:14|1010.62
14:27:15|1010.62
14:27:16|1010.62
14:27:17|1010.62
14:27:18|1010.62
14:27:19|1010.62
14:27:20|1010.17
14:27:21|1010.17
14:27:22|1010.17
14:27:23|1010.17
14:27:24|1010.17
14:27:25|1010.17
14:27:26|1010.17
14:27:27|1010.17
14:27:28|1010.17
14:27:29|1009.6
14:27:30|1009.59
14:27:31|1009.59
14:27:32|1009.59
14:27:33|1009.59
14:27:34|1009.59
14:27:35|1009.43
14:27:36|1009.43
14:27:37|1009.43
14:27:38|1009.43
14:27:39|1009.43
14:27:40|1009.43
14:27:41|1009.79
14:27:42|1009.79
14:27:43|1009.79
14:27:44|1009.79
14:27:45|1009.79
14:27:46|1009.79
14:27:47|1009.79
14:27:48|1009.57
14:27:49|1009.57
14:27:50|1009.57
14:27:51|1009.57
14:27:52|1009.43
14:27:53|1009.43
14:27:54|1009.43
14:27:55|1009.43
14:27:56|1009.43
14:27:57|1009.43
14:27:58|1009.43
14:27:59|1009.43
14:28:00|1009.43
14:28:01|1009.43
14:28:02|1009.43
14:28:04|1009.43
14:28:04|1009.43
14:28:05|1009.43
14:28:06|1009.43
14:28:07|1009.43
14:28:08|1009.01
14:28:10|1009.01
14:28:10|1009.01
14:28:12|1009.01
14:28:13|1009.01
14:28:14|1009.01
14:28:15|1009.01
14:28:17|1009.01
14:28:17|1009.68
14:28:18|1010.58
14:28:19|1010.58
14:28:20|1010.58
14:28:21|1010.58
14:28:23|1010.58
14:28:24|1010.58
14:28:25|1010.58
14:28:25|1010.58
14:28:26|1010.58
14:28:28|1010.58
14:28:29|1010.58
14:28:30|1010.58
14:28:31|1010.58
14:28:32|1010.58
14:28:33|1010.58
14:28:34|1010.58
14:28:35|1010.58
14:28:36|1010.38
14:28:37|1010.72
14:28:38|1010.72
14:28:39|1010.72
14:28:40|1010.72
14:28:41|1010.72
14:28:42|1010.72
14:28:43|1010.62
14:28:44|1010.62
14:28:45|1010.62
14:28:46|1010.62
14:28:47|1010.67
14:28:48|1010.67
14:28:49|1010.67
14:28:50|1010.67
14:28:51|1010.67
14:28:52|1011.1
14:28:53|1011.77
14:28:54|1011.77
14:28:55|1011.77
14:28:56|1011.77
14:28:57|1011.77
14:28:58|1011.77
14:28:59|1011.77
14:29:00|1011.77
14:29:01|1011.5
14:29:02|1011.5
14:29:03|1011.5
14:29:04|1011.5
14:29:05|1011.5
14:29:07|1011.5
14:29:08|1011.5
14:29:09|1011.5
14:29:10|1011.5
14:29:11|1011.69
14:29:12|1011.69
14:29:13|1011.69
14:29:14|1011.52
14:29:15|1011.52
14:29:16|1010.
14:29:17|1010.
14:29:18|1010.
14:29:20|1010.
14:29:20|1011.88
14:29:21|1011.88
14:29:22|1011.88
14:29:23|1011.88
14:29:24|1011.88
14:29:25|1011.88
14:29:26|1011.88
14:29:27|1011.88
14:29:28|1011.88
14:29:29|1011.88
14:29:30|1011.96
14:29:31|1011.68
14:29:32|1011.68
14:29:33|1011.68
14:29:34|1011.83
14:29:35|1011.86
14:29:36|1011.29
14:29:37|1011.29
14:29:38|1011.29
14:29:39|1011.29
14:29:40|1011.29
14:29:41|1011.29
14:29:42|1011.29
14:29:43|1011.29
14:29:44|1011.29
14:29:45|1011.29
14:29:46|1011.29
14:29:47|1011.29
14:29:48|1011.29
14:29:49|1011.29
14:29:50|1011.29
14:29:51|1011.29
14:29:52|1011.01
14:29:53|1011.01
14:29:54|1011.01
14:29:55|1011.01
14:29:56|1011.1
14:29:57|1011.1
14:29:58|1011.1
14:29:59|1011.1
14:30:00|1011.1
14:30:01|1011.1
14:30:02|1011.21
14:30:03|1011.21
14:30:04|1011.21
14:30:05|1011.21
14:30:07|1010.92
14:30:08|1011.24
14:30:10|1011.24
14:30:10|1011.24
14:30:12|1011.24
14:30:13|1011.24
14:30:14|1011.24
14:30:14|1010.97
14:30:16|1011.69
14:30:17|1011.78
14:30:18|1011.72
14:30:19|1011.72
14:30:20|1011.72
14:30:21|1011.72
14:30:22|1011.72
14:30:23|1011.72
14:30:24|1011.72
14:30:25|1011.72
14:30:26|1011.72
14:30:27|1011.92
14:30:28|1011.92
14:30:29|1011.92
14:30:30|1011.92
14:30:31|1011.92
14:30:32|1011.92
14:30:33|1011.92
14:30:34|1011.92
14:30:36|1011.92
14:30:36|1011.92
14:30:38|1011.92
14:30:38|1011.92
14:30:39|1011.92
14:30:40|1011.92
14:30:41|1011.92
14:30:42|1011.92
14:30:43|1011.92
14:30:44|1011.92
14:30:45|1011.92
14:30:46|1011.92
14:30:47|1011.92
14:30:49|1011.92
14:30:49|1011.92
14:30:51|1011.92
14:30:52|1011.92
14:30:52|1011.92
14:30:54|1011.92
14:30:55|1011.92
14:30:55|1012.6
14:30:56|1012.6
14:30:57|1013.22
14:30:58|1013.
14:30:59|1013.
14:31:00|1012.12
14:31:02|1012.12
14:31:02|1012.12
14:31:03|1012.12
14:31:04|1012.12
14:31:06|1012.12
14:31:07|1012.61
14:31:09|1012.73
14:31:10|1013.37
14:31:11|1013.37
14:31:13|1013.37
14:31:14|1013.5
14:31:15|1012.98
14:31:16|1012.98
14:31:16|1012.98
14:31:18|1012.77
14:31:19|1012.77
14:31:19|1012.77
14:31:21|1012.44
14:31:22|1012.44
14:31:23|1012.44
14:31:24|1012.44
14:31:25|1012.44
14:31:26|1012.44
14:31:27|1012.44
14:31:27|1012.34
14:31:29|1012.31
14:31:30|1012.31
14:31:30|1012.31
14:31:32|1012.72
14:31:33|1012.72
14:31:34|1012.72
14:31:35|1012.72
14:31:36|1012.72
14:31:37|1012.72
14:31:37|1012.72
14:31:39|1012.72
14:31:40|1012.72
14:31:40|1012.72
14:31:42|1012.72
14:31:43|1012.72
14:31:44|1012.22
14:31:45|1013.37
14:31:45|1013.31
14:31:46|1013.78
14:31:48|1013.78
14:31:49|1015.
14:31:49|1015.
14:31:51|1014.16
14:31:52|1014.16
14:31:52|1014.16
14:31:53|1014.61
14:31:55|1014.61
14:31:55|1014.61
14:31:57|1014.61
14:31:58|1014.61
14:31:58|1014.61
14:32:00|1014.61
14:32:01|1015.
14:32:02|1015.
14:32:03|1015.
14:32:04|1015.
14:32:05|1015.
14:32:05|1015.
14:32:06|1015.
14:32:08|1015.
14:32:09|1015.
14:32:09|1015.
14:32:11|1014.89
14:32:12|1014.89
14:32:13|1014.48
14:32:14|1014.48
14:32:15|1014.48
14:32:17|1014.48
14:32:18|1014.48
14:32:18|1014.48
14:32:20|1014.48
14:32:21|1014.48
14:32:22|1014.48
14:32:23|1014.06
14:32:24|1014.06
14:32:25|1014.06
14:32:26|1014.06
14:32:27|1013.69
14:32:28|1013.69
14:32:29|1013.69
14:32:30|1013.69
14:32:31|1013.69
14:32:32|1013.69
14:32:33|1013.69
14:32:34|1013.69
14:32:35|1013.69
14:32:36|1013.69
14:32:37|1013.69
14:32:38|1013.69
14:32:39|1013.69
14:32:40|1013.69
14:32:41|1013.69
14:32:42|1013.69
14:32:43|1013.69
14:32:44|1013.69
14:32:45|1013.69
14:32:46|1012.17
14:32:47|1012.17
14:32:48|1012.17
14:32:49|1012.17
14:32:50|1012.17
14:32:51|1012.17
14:32:52|1012.17
14:32:53|1012.74
14:32:55|1012.74
14:32:55|1013.04
14:32:56|1012.83
14:32:57|1012.83
14:32:58|1012.83
14:32:59|1012.83
14:33:00|1012.83
14:33:01|1012.83
14:33:02|1012.83
14:33:03|1012.83
14:33:04|1012.83
14:33:06|1012.83
14:33:07|1012.83
14:33:07|1012.83
14:33:09|1012.83
14:33:10|1012.83
14:33:12|1012.83
14:33:13|1012.83
14:33:14|1012.83
14:33:14|1012.83
14:33:15|1011.93
14:33:17|1011.93
14:33:18|1011.93
14:33:18|1011.93
14:33:20|1011.93
14:33:20|1012.4
14:33:22|1012.4
14:33:22|1012.4
14:33:23|1013.3
14:33:24|1013.3
14:33:25|1013.3
14:33:26|1013.3
14:33:27|1013.3
14:33:28|1013.3
14:33:29|1013.3
14:33:30|1013.3
14:33:32|1013.3
14:33:32|1013.3
14:33:34|1013.3
14:33:34|1013.3
14:33:35|1013.3
14:33:37|1013.3
14:33:37|1013.3
14:33:38|1013.3
14:33:39|1013.3
14:33:40|1013.23
14:33:41|1013.23
14:33:42|1013.23
14:33:44|1013.23
14:33:45|1013.23
14:33:46|1013.23
14:33:47|1013.07
14:33:48|1013.07
14:33:49|1013.07
14:33:50|1013.07
14:33:51|1013.07
14:33:52|1013.07
14:33:53|1013.07
14:33:54|1013.07
14:33:55|1013.07
14:33:56|1013.07
14:33:57|1013.07
14:33:58|1013.07
14:33:59|1013.07
14:34:00|1013.07
14:34:01|1013.07
14:34:02|1013.58
14:34:03|1013.58
14:34:04|1013.58
14:34:05|1013.58
14:34:06|1013.58
14:34:07|1013.58
14:34:08|1013.58
14:34:09|1013.72
14:34:10|1013.72
14:34:12|1013.72
14:34:12|1013.72
14:34:14|1014.01
14:34:14|1014.01
14:34:16|1014.01
14:34:16|1014.01
14:34:17|1014.01
14:34:18|1014.01
14:34:19|1014.73
14:34:21|1014.73
14:34:22|1014.87
14:34:22|1014.87
14:34:24|1014.87
14:34:24|1014.87
14:34:25|1014.38
14:34:26|1014.38
14:34:27|1014.38
14:34:29|1014.38
14:34:29|1014.38
14:34:30|1014.38
14:34:31|1014.38
14:34:33|1014.38
14:34:33|1014.38
14:34:34|1014.38
14:34:36|1014.38
14:34:37|1014.38
14:34:38|1014.38
14:34:38|1014.38
14:34:40|1014.38
14:34:41|1014.07
14:34:42|1014.07
14:34:42|1014.07
14:34:44|1014.07
14:34:45|1014.07
14:34:45|1014.07
14:34:46|1014.07
14:34:47|1014.07
14:34:48|1014.33
14:34:50|1014.33
14:34:51|1014.33
14:34:51|1014.33
14:34:52|1014.33
14:34:53|1014.33
14:34:54|1014.33
14:34:56|1014.33
14:34:56|1014.33
14:34:57|1014.33
14:34:58|1014.33
14:34:59|1014.33
14:35:00|1014.33
14:35:02|1014.33
14:35:02|1014.33
14:35:03|1014.33
14:35:04|1014.14
14:35:05|1014.14
14:35:06|1014.14
14:35:07|1014.14
14:35:08|1014.14
14:35:09|1014.14
14:35:10|1014.14
14:35:12|1014.14
14:35:13|1014.14
14:35:14|1014.14
14:35:16|1014.14
14:35:16|1014.14
14:35:17|1014.14
14:35:19|1014.14
14:35:20|1014.14
14:35:20|1014.14
14:35:21|1014.14
14:35:22|1014.14
14:35:23|1014.14
14:35:25|1014.14
14:35:25|1014.14
14:35:27|1014.14
14:35:27|1014.14
14:35:28|1014.14
14:35:29|1014.14
14:35:30|1014.14
14:35:31|1014.23
14:35:32|1014.23
14:35:33|1014.56
14:35:34|1014.52
14:35:35|1014.52
14:35:37|1014.52
14:35:37|1014.52
14:35:38|1014.52
14:35:39|1014.52
14:35:41|1014.52
14:35:42|1014.52
14:35:42|1014.52
14:35:44|1014.52
14:35:44|1015.25
14:35:45|1015.39
14:35:46|1015.39
14:35:47|1017.1
14:35:48|1017.1
14:35:49|1017.86
14:35:50|1016.95
14:35:51|1016.21
14:35:52|1016.21
14:35:53|1016.21
14:35:54|1016.21
14:35:55|1016.21
14:35:57|1018.31
14:35:57|1018.2
14:35:58|1018.15
14:35:59|1017.73
14:36:00|1017.73
14:36:01|1017.85
14:36:02|1017.85
14:36:04|1017.85
14:36:05|1017.85
14:36:05|1017.85
14:36:06|1018.2
14:36:07|1018.2
14:36:08|1017.93
14:36:09|1017.93
14:36:10|1017.93
14:36:11|1017.93
14:36:13|1017.93
14:36:14|1017.93
14:36:16|1018.22
14:36:16|1018.22
14:36:17|1018.92
14:36:18|1018.92
14:36:20|1018.92
14:36:21|1018.92
14:36:21|1020.
14:36:23|1019.47
14:36:24|1019.52
14:36:25|1018.97
14:36:26|1018.38
14:36:27|1018.38
14:36:28|1018.38
14:36:29|1018.38
14:36:30|1018.38
14:36:31|1018.38
14:36:32|1018.38
14:36:33|1018.38
14:36:34|1017.19
14:36:35|1016.89
14:36:36|1016.89
14:36:37|1016.89
14:36:38|1016.89
14:36:39|1016.89
14:36:40|1016.89
14:36:41|1016.89
14:36:42|1016.89
14:36:43|1016.89
14:36:44|1016.08
14:36:45|1016.08
14:36:46|1016.08
14:36:47|1016.08
14:36:48|1016.08
14:36:49|1016.08
14:36:50|1016.08
14:36:51|1016.08
14:36:52|1017.02
14:36:53|1016.46
14:36:54|1016.46
14:36:55|1016.46
14:36:56|1016.19
14:36:57|1016.19
14:36:58|1016.19
14:36:59|1016.19
14:37:00|1016.19
14:37:01|1016.19
14:37:02|1016.19
14:37:03|1016.19
14:37:04|1016.19
14:37:05|1015.35
14:37:06|1015.35
14:37:07|1015.
14:37:08|1015.
14:37:09|1015.
14:37:10|1015.
14:37:11|1015.57
14:37:12|1015.34
14:37:13|1015.34
14:37:15|1015.34
14:37:15|1015.34
14:37:16|1015.34
14:37:17|1015.34
14:37:18|1015.34
14:37:19|1015.34
14:37:20|1017.56
14:37:21|1017.56
14:37:22|1017.56
14:37:23|1017.56
14:37:24|1017.15
14:37:25|1017.15
14:37:26|1017.15
14:37:27|1017.15
14:37:28|1017.15
14:37:29|1017.15
14:37:30|1017.5
14:37:31|1017.5
14:37:32|1017.5
14:37:33|1017.5
14:37:34|1017.5
14:37:36|1018.36
14:37:36|1018.36
14:37:37|1017.77
14:37:38|1017.77
14:37:39|1017.77
14:37:40|1017.77
14:37:42|1017.64
14:37:42|1017.64
14:37:44|1017.64
14:37:44|1017.4
14:37:45|1017.23
14:37:46|1018.55
14:37:47|1018.55
14:37:48|1017.84
14:37:49|1018.36
14:37:50|1018.36
14:37:51|1018.36
14:37:53|1018.36
14:37:54|1018.36
14:37:54|1018.36
14:37:55|1017.5
14:37:56|1017.5
14:37:58|1017.5
14:37:58|1017.5
14:38:00|1017.1
14:38:00|1017.1
14:38:02|1017.1
14:38:03|1017.1
14:38:03|1017.1
14:38:04|1017.1
14:38:05|1017.1
14:38:06|1017.1
14:38:07|1017.1
14:38:09|1016.79
14:38:09|1016.79
14:38:10|1016.79
14:38:11|1016.79
14:38:13|1016.79
14:38:13|1016.79
14:38:14|1016.79
14:38:16|1017.4
14:38:17|1017.4
14:38:18|1017.4
14:38:20|1017.4
14:38:20|1016.65
14:38:21|1016.65
14:38:22|1016.65
14:38:24|1016.65
14:38:25|1016.65
14:38:26|1016.65
14:38:27|1016.65
14:38:28|1016.65
14:38:29|1016.65
14:38:30|1016.65
14:38:31|1016.65
14:38:31|1016.65
14:38:33|1016.65
14:38:34|1016.65
14:38:35|1016.65
14:38:36|1016.65
14:38:37|1016.65
14:38:38|1016.65
14:38:38|1016.65
14:38:40|1016.65
14:38:40|1016.65
14:38:42|1016.45
14:38:42|1016.45
14:38:44|1016.45
14:38:45|1016.45
14:38:46|1016.54
14:38:47|1016.54
14:38:48|1016.54
14:38:48|1016.54
14:38:49|1016.54
14:38:51|1016.54
14:38:52|1016.54
14:38:53|1016.54
14:38:53|1016.54
14:38:55|1016.35
14:38:55|1016.28
14:38:57|1016.28
14:38:58|1016.28
14:38:59|1016.28
14:38:59|1016.28
14:39:00|1016.28
14:39:02|1016.28
14:39:03|1016.28
14:39:04|1016.28
14:39:05|1016.28
14:39:06|1016.28
14:39:07|1016.28
14:39:08|1016.28
14:39:09|1016.28
14:39:09|1016.28
14:39:11|1016.28
14:39:11|1016.28
14:39:12|1016.65
14:39:14|1016.65
14:39:15|1016.65
14:39:17|1016.65
14:39:17|1016.65
14:39:18|1016.65
14:39:19|1016.65
14:39:20|1016.65
14:39:21|1016.5
14:39:22|1016.46
14:39:23|1016.46
14:39:24|1016.46
14:39:25|1016.46
14:39:26|1016.46
14:39:27|1016.46
14:39:28|1016.46
14:39:29|1016.46
14:39:30|1016.46
14:39:31|1016.46
14:39:32|1016.46
14:39:33|1016.46
14:39:34|1016.46
14:39:35|1016.46
14:39:36|1016.46
14:39:37|1016.46
14:39:38|1016.46
14:39:39|1016.46
14:39:40|1016.46
14:39:41|1016.46
14:39:42|1016.46
14:39:43|1016.46
14:39:44|1015.9
14:39:45|1016.15
14:39:47|1016.18
14:39:48|1016.06
14:39:49|1016.06
14:39:50|1016.06
14:39:50|1016.06
14:39:51|1016.06
14:39:53|1015.59
14:39:54|1016.08
14:39:55|1016.08
14:39:56|1015.54
14:39:57|1015.54
14:39:59|1015.54
14:39:59|1015.54
14:40:00|1015.54
14:40:01|1015.54
14:40:02|1015.88
14:40:03|1016.13
14:40:04|1016.12
14:40:05|1016.12
14:40:06|1016.12
14:40:07|1016.12
14:40:08|1016.12
14:40:09|1016.12
14:40:10|1016.12
14:40:11|1016.12
14:40:12|1016.12
14:40:13|1016.12
14:40:14|1016.12
14:40:15|1016.12
14:40:16|1016.12
14:40:17|1016.12
14:40:18|1016.12
14:40:20|1016.12
14:40:21|1016.12
14:40:22|1016.12
14:40:23|1016.12
14:40:24|1016.12
14:40:25|1016.12
14:40:26|1016.12
14:40:27|1016.12
14:40:28|1016.31
14:40:29|1016.12
14:40:30|1016.12
14:40:31|1016.12
14:40:32|1016.12
14:40:33|1016.3
14:40:34|1016.3
14:40:35|1016.3
14:40:36|1016.3
14:40:37|1016.3
14:40:38|1016.3
14:40:39|1016.3
14:40:40|1016.9
14:40:41|1016.9
14:40:42|1016.9
14:40:43|1016.9
14:40:44|1016.9
14:40:46|1017.95
14:40:46|1017.95
14:40:48|1017.95
14:40:48|1017.95
14:40:49|1017.95
14:40:50|1018.27
14:40:51|1017.49
14:40:53|1017.49
14:40:54|1017.49
14:40:55|1017.49
14:40:55|1017.49
14:40:56|1017.49
14:40:58|1017.49
14:40:58|1017.49
14:40:59|1017.49
14:41:01|1017.49
14:41:01|1017.49
14:41:02|1017.49
14:41:03|1017.49
14:41:05|1017.49
14:41:06|1017.49
14:41:07|1017.49
14:41:08|1017.49
14:41:09|1017.49
14:41:11|1017.49
14:41:11|1017.49
14:41:13|1017.49
14:41:14|1017.49
14:41:15|1017.49
14:41:16|1017.49
14:41:18|1017.49
14:41:19|1017.49
14:41:20|1017.49
14:41:21|1017.49
14:41:22|1017.49
14:41:23|1016.92
14:41:24|1016.92
14:41:25|1016.92
14:41:26|1016.33
14:41:27|1016.33
14:41:27|1016.33
14:41:28|1016.33
14:41:30|1016.72
14:41:31|1016.72
14:41:32|1016.72
14:41:33|1016.72
14:41:34|1016.72
14:41:34|1016.72
14:41:36|1016.72
14:41:37|1016.72
14:41:38|1016.72
14:41:38|1016.72
14:41:40|1016.72
14:41:41|1016.72
14:41:42|1016.72
14:41:43|1016.43
14:41:44|1016.43
14:41:45|1016.43
14:41:46|1016.43
14:41:46|1016.43
14:41:47|1017.09
14:41:48|1017.09
14:41:50|1017.09
14:41:50|1017.09
14:41:51|1017.09
14:41:53|1017.09
14:41:54|1017.09
14:41:55|1017.09
14:41:56|1017.54
14:41:57|1017.54
14:41:57|1017.54
14:41:59|1017.54
14:42:00|1017.54
14:42:00|1017.54
14:42:02|1017.54
14:42:03|1017.54
14:42:03|1017.54
14:42:05|1017.54
14:42:06|1017.54
14:42:07|1017.54
14:42:07|1017.54
14:42:09|1017.54
14:42:09|1017.54
14:42:11|1017.54
14:42:11|1019.15
14:42:12|1019.15
14:42:13|1019.09
14:42:15|1019.09
14:42:16|1019.09
14:42:17|1019.95
14:42:18|1020.
14:42:19|1020.
14:42:20|1020.84
14:42:21|1022.21
14:42:22|1020.54
14:42:23|1020.94
14:42:24|1021.42
14:42:25|1021.1
14:42:26|1021.1
14:42:27|1020.61
14:42:28|1020.61
14:42:29|1020.61
14:42:30|1020.13
14:42:31|1020.13
14:42:32|1020.13
14:42:33|1020.13
14:42:35|1020.13
14:42:35|1020.13
14:42:37|1020.62
14:42:38|1020.62
14:42:38|1020.48
14:42:39|1020.48
14:42:40|1020.48
14:42:41|1020.48
14:42:43|1019.78
14:42:43|1019.78
14:42:44|1019.78
14:42:46|1019.78
14:42:47|1019.78
14:42:47|1019.78
14:42:48|1019.78
14:42:50|1020.69
14:42:51|1020.69
14:42:52|1021.7
14:42:53|1021.7
14:42:54|1021.7
14:42:55|1021.7
14:42:57|1021.7
14:42:57|1021.11
14:42:58|1021.11
14:43:00|1020.67
14:43:01|1020.67
14:43:01|1020.67
14:43:02|1020.67
14:43:04|1020.67
14:43:04|1020.67
14:43:05|1020.67
14:43:07|1020.67
14:43:08|1020.67
14:43:08|1020.67
14:43:09|1020.67
14:43:11|1020.67
14:43:12|1020.67
14:43:13|1020.67
14:43:14|1020.67
14:43:15|1020.67
14:43:16|1020.67
14:43:17|1020.67
14:43:18|1020.67
14:43:20|1020.67
14:43:21|1020.67
14:43:22|1020.67
14:43:23|1020.75
14:43:24|1020.75
14:43:25|1020.75
14:43:26|1020.75
14:43:27|1020.75
14:43:28|1020.75
14:43:29|1020.75
14:43:30|1020.75
14:43:31|1020.75
14:43:32|1020.75
14:43:33|1022.
14:43:34|1022.
14:43:35|1021.55
14:43:36|1021.55
14:43:37|1021.55
14:43:38|1021.55
14:43:39|1021.55
14:43:40|1021.55
14:43:41|1021.55
14:43:42|1021.55
14:43:43|1021.55
14:43:44|1021.55
14:43:45|1021.55
14:43:46|1021.55
14:43:47|1021.55
14:43:48|1021.55
14:43:50|1021.14
14:43:50|1021.14
14:43:51|1021.14
14:43:53|1021.14
14:43:54|1020.75
14:43:55|1020.75
14:43:55|1020.75
14:43:56|1020.75
14:43:58|1020.69
14:43:59|1020.72
14:43:59|1020.64
14:44:01|1021.35
14:44:02|1021.35
14:44:03|1021.97
14:44:04|1021.85
14:44:05|1021.85
14:44:06|1021.85
14:44:07|1021.85
14:44:08|1021.85
14:44:09|1021.85
14:44:10|1021.85
14:44:11|1021.85
14:44:12|1021.85
14:44:13|1021.85
14:44:14|1021.85
14:44:15|1021.85
14:44:16|1021.85
14:44:17|1021.85
14:44:19|1021.3
14:44:20|1021.3
14:44:21|1021.3
14:44:23|1021.3
14:44:23|1021.3
14:44:24|1021.3
14:44:25|1021.03
14:44:26|1021.03
14:44:27|1021.03
14:44:28|1021.03
14:44:29|1021.03
14:44:30|1020.74
14:44:31|1020.74
14:44:32|1020.74
14:44:33|1020.74
14:44:34|1020.74
14:44:35|1020.74
14:44:36|1020.74
14:44:37|1020.74
14:44:39|1020.74
14:44:40|1020.74
14:44:41|1020.74
14:44:41|1020.74
14:44:43|1020.74
14:44:45|1020.74
14:44:45|1020.74
14:44:47|1020.74
14:44:48|1020.65
14:44:49|1020.65
14:44:50|1020.65
14:44:50|1020.65
14:44:51|1020.64
14:44:53|1020.64
14:44:54|1020.64
14:44:55|1020.64
14:44:56|1020.64
14:44:57|1020.64
14:44:58|1020.64
14:44:59|1020.64
14:45:00|1020.64
14:45:01|1020.64
14:45:02|1020.76
14:45:03|1020.76
14:45:04|1021.15
14:45:05|1021.15
14:45:06|1020.64
14:45:07|1020.64
14:45:08|1020.64
14:45:09|1020.64
14:45:10|1020.64
14:45:11|1020.64
14:45:12|1020.64
14:45:13|1020.64
14:45:14|1020.64
14:45:15|1020.24
14:45:16|1020.04
14:45:17|1020.04
14:45:18|1019.86
14:45:20|1019.86
14:45:21|1020.49
14:45:22|1020.49
14:45:23|1020.49
14:45:24|1020.03
14:45:25|1020.03
14:45:26|1020.03
14:45:27|1020.03
14:45:28|1020.03
14:45:29|1020.03
14:45:30|1020.03
14:45:31|1020.03
14:45:32|1020.03
14:45:33|1020.03
14:45:34|1020.18
14:45:35|1020.18
14:45:36|1020.18
14:45:37|1020.15
14:45:38|1020.15
14:45:39|1019.87
14:45:40|1019.87
14:45:41|1019.86
14:45:42|1019.86
14:45:43|1019.86
14:45:44|1019.86
14:45:45|1019.86
14:45:46|1019.86
14:45:47|1019.86
14:45:48|1019.21
14:45:49|1019.21
14:45:50|1019.21
14:45:51|1019.16
14:45:52|1019.16
14:45:54|1019.16
14:45:54|1018.86
14:45:55|1018.86
14:45:56|1018.86
14:45:57|1018.86
14:45:58|1018.86
14:45:59|1018.86
14:46:00|1018.86
14:46:01|1018.86
14:46:02|1018.86
14:46:04|1018.86
14:46:04|1018.86
14:46:05|1018.86
14:46:06|1018.86
14:46:07|1017.51
14:46:09|1017.51
14:46:09|1017.51
14:46:11|1018.61
14:46:11|1018.61
14:46:12|1018.61
14:46:13|1018.61
14:46:14|1018.66
14:46:15|1018.66
14:46:16|1018.66
14:46:18|1018.66
14:46:18|1018.66
14:46:19|1018.66
14:46:20|1018.66
14:46:21|1018.66
14:46:23|1018.7
14:46:25|1018.7
14:46:25|1018.7
14:46:27|1018.29
14:46:28|1018.29
14:46:29|1018.29
14:46:30|1018.29
14:46:31|1018.29
14:46:32|1018.29
14:46:33|1018.29
14:46:34|1018.29
14:46:35|1018.29
14:46:36|1018.29
14:46:37|1018.29
14:46:38|1018.29
14:46:40|1018.29
14:46:40|1018.29
14:46:41|1018.29
14:46:42|1018.29
14:46:43|1018.29
14:46:44|1018.29
14:46:45|1018.29
14:46:46|1018.29
14:46:47|1018.14
14:46:48|1018.14
14:46:49|1018.14
14:46:50|1018.14
14:46:51|1018.14
14:46:52|1018.14
14:46:53|1017.48
14:46:54|1017.48
14:46:55|1017.48
14:46:56|1017.48
14:46:57|1017.48
14:46:58|1017.48
14:46:59|1017.48
14:47:00|1017.48
14:47:01|1017.48
14:47:02|1017.48
14:47:03|1017.48
14:47:04|1017.48
14:47:05|1017.48
14:47:06|1017.29
14:47:07|1017.29
14:47:08|1017.29
14:47:09|1017.29
14:47:10|1017.29
14:47:11|1017.29
14:47:12|1017.29
14:47:13|1017.29
14:47:14|1017.29
14:47:15|1017.29
14:47:16|1017.29
14:47:17|1017.29
14:47:18|1017.29
14:47:19|1017.29
14:47:20|1017.29
14:47:22|1017.29
14:47:23|1017.29
14:47:25|1017.29
14:47:25|1017.29
14:47:27|1017.29
14:47:28|1017.29
14:47:28|1016.91
14:47:30|1016.91
14:47:31|1016.91
14:47:31|1016.91
14:47:32|1016.91
14:47:33|1017.36
14:47:34|1017.36
14:47:35|1017.36
14:47:36|1017.36
14:47:37|1017.36
14:47:39|1017.36
14:47:40|1017.36
14:47:40|1017.36
14:47:41|1017.36
14:47:43|1017.36
14:47:44|1017.36
14:47:44|1017.36
14:47:45|1017.36
14:47:46|1017.36
14:47:48|1017.36
14:47:49|1017.36
14:47:50|1017.36
14:47:50|1017.36
14:47:52|1017.36
14:47:52|1017.36
14:47:53|1017.36
14:47:54|1017.36
14:47:55|1017.36
14:47:56|1017.36
14:47:57|1017.36
14:47:58|1017.36
14:48:00|1017.36
14:48:00|1017.36
14:48:01|1017.36
14:48:02|1017.36
14:48:04|1017.36
14:48:04|1017.36
14:48:05|1016.91
14:48:06|1016.91
14:48:07|1016.91
14:48:08|1016.91
14:48:09|1016.91
14:48:10|1016.5
14:48:11|1016.5
14:48:12|1016.5
14:48:13|1016.5
14:48:14|1016.5
14:48:16|1016.5
14:48:16|1016.5
14:48:17|1016.07
14:48:18|1016.07
14:48:19|1016.07
14:48:21|1016.07
14:48:22|1016.07
14:48:23|1015.97
14:48:25|1015.67
14:48:25|1015.67
14:48:26|1015.76
14:48:27|1015.76
14:48:28|1015.81
14:48:29|1014.72
14:48:30|1014.72
14:48:31|1014.72
14:48:32|1015.64
14:48:33|1015.64
14:48:34|1015.64
14:48:35|1015.64
14:48:36|1015.14
14:48:37|1015.14
14:48:38|1015.14
14:48:39|1015.14
14:48:40|1015.14
14:48:41|1015.14
14:48:42|1014.74
14:48:43|1014.74
14:48:44|1014.
14:48:45|1014.
14:48:46|1014.
14:48:47|1013.43
14:48:48|1013.43
14:48:49|1013.88
14:48:50|1013.88
14:48:51|1013.88
14:48:52|1013.88
14:48:53|1013.88
14:48:54|1013.88
14:48:55|1014.94
14:48:56|1014.94
14:48:57|1014.94
14:48:58|1014.94
14:48:59|1014.94
14:49:01|1014.94
14:49:02|1014.94
14:49:02|1014.94
14:49:04|1014.94
14:49:05|1014.94
14:49:06|1014.94
14:49:07|1014.94
14:49:08|1014.94
14:49:09|1014.94
14:49:10|1014.94
14:49:11|1014.94
14:49:12|1014.94
14:49:13|1014.94
14:49:14|1014.94
14:49:14|1014.94
14:49:15|1014.94
14:49:17|1014.94
14:49:18|1016.
14:49:19|1016.
14:49:19|1016.
14:49:21|1016.07
14:49:22|1016.07
14:49:23|1016.07
14:49:24|1016.07
14:49:25|1016.07
14:49:26|1016.07
14:49:27|1016.07
14:49:28|1016.07
14:49:29|1016.07
14:49:30|1016.07
14:49:32|1016.07
14:49:32|1016.07
14:49:34|1016.07
14:49:34|1016.07
14:49:36|1016.07
14:49:36|1016.07
14:49:37|1016.07
14:49:39|1016.07
14:49:39|1016.07
14:49:40|1016.07
14:49:42|1016.07
14:49:43|1016.07
14:49:44|1016.07
14:49:45|1016.07
14:49:45|1016.07
14:49:47|1016.07
14:49:48|1016.07
14:49:49|1016.07
14:49:50|1016.07
14:49:50|1016.07
14:49:52|1016.07
14:49:53|1016.07
14:49:54|1016.07
14:49:54|1016.07
14:49:55|1016.07
14:49:57|1016.07
14:49:58|1016.07
14:49:58|1016.07
14:50:00|1016.07
14:50:00|1016.07
14:50:01|1016.07
14:50:02|1016.07
14:50:04|1016.07
14:50:04|1016.07
14:50:05|1016.07
14:50:06|1016.07
14:50:07|1016.07
14:50:09|1016.07
14:50:10|1016.07
14:50:11|1016.07
14:50:12|1016.79
14:50:13|1016.79
14:50:14|1016.79
14:50:15|1016.68
14:50:16|1016.68
14:50:17|1016.68
14:50:18|1016.68
14:50:19|1016.68
14:50:20|1016.68
14:50:21|1016.68
14:50:22|1016.68
14:50:23|1016.68
14:50:24|1016.68
14:50:26|1016.68
14:50:27|1016.91
14:50:28|1016.91
14:50:29|1016.91
14:50:30|1016.91
14:50:31|1016.91
14:50:32|1016.68
14:50:33|1016.68
14:50:34|1016.68
14:50:35|1017.13
14:50:36|1017.26
14:50:37|1018.07
14:50:38|1017.73
14:50:39|1017.31
14:50:40|1017.
14:50:41|1017.25
14:50:42|1017.25
14:50:43|1017.25
14:50:44|1017.25
14:50:46|1016.88
14:50:46|1016.88
14:50:47|1016.71
14:50:48|1016.71
14:50:49|1016.71
14:50:50|1016.71
14:50:52|1016.71
14:50:53|1016.71
14:50:54|1016.71
14:50:54|1017.53
14:50:56|1017.53
14:50:57|1016.38
14:50:58|1016.38
14:50:59|1016.38
14:51:00|1016.38
14:51:01|1016.38
14:51:02|1016.38
14:51:03|1016.38
14:51:04|1016.38
14:51:05|1017.03
14:51:06|1017.23
14:51:07|1017.23
14:51:08|1017.23
14:51:09|1017.23
14:51:10|1017.23
14:51:11|1017.23
14:51:12|1017.23
14:51:13|1017.23
14:51:14|1017.23
14:51:15|1017.23
14:51:17|1017.23
14:51:17|1017.06
14:51:18|1017.06
14:51:19|1016.65
14:51:20|1016.65
14:51:21|1016.65
14:51:22|1016.65
14:51:23|1016.65
14:51:24|1016.65
14:51:25|1015.94
14:51:27|1015.94
14:51:29|1016.47
14:51:30|1016.47
14:51:31|1017.29
14:51:32|1017.29
14:51:34|1017.29
14:51:34|1017.29
14:51:35|1017.29
14:51:36|1017.29
14:51:37|1017.29
14:51:38|1017.29
14:51:39|1017.29
14:51:40|1017.73
14:51:41|1017.48
14:51:42|1017.48
14:51:43|1017.48
14:51:45|1017.48
14:51:46|1017.48
14:51:46|1017.48
14:51:48|1017.48
14:51:49|1018.01
14:51:50|1018.01
14:51:51|1018.01
14:51:52|1018.01
14:51:52|1018.01
14:51:54|1018.01
14:51:55|1018.01
14:51:56|1018.01
14:51:56|1018.01
14:51:58|1018.01
14:51:58|1018.01
14:52:00|1018.01
14:52:01|1018.01
14:52:02|1018.01
14:52:03|1018.01
14:52:04|1018.01
14:52:05|1018.01
14:52:06|1018.01
14:52:06|1018.01
14:52:07|1018.01
14:52:09|1018.01
14:52:10|1018.01
14:52:11|1017.5
14:52:11|1017.5
14:52:13|1017.5
14:52:14|1017.5
14:52:15|1017.5
14:52:16|1017.5
14:52:16|1017.5
14:52:18|1017.5
14:52:19|1017.5
14:52:20|1017.5
14:52:21|1017.5
14:52:22|1017.5
14:52:23|1017.5
14:52:24|1017.5
14:52:24|1017.5
14:52:25|1017.5
14:52:27|1017.5
14:52:28|1017.5
14:52:30|1017.5
14:52:31|1017.5
14:52:32|1017.5
14:52:33|1017.5
14:52:34|1017.5
14:52:35|1017.5
14:52:36|1017.51
14:52:37|1017.51
14:52:38|1017.51
14:52:39|1017.51
14:52:40|1017.51
14:52:41|1018.33
14:52:42|1018.33
14:52:43|1018.33
14:52:44|1018.33
14:52:45|1018.33
14:52:46|1018.77
14:52:47|1018.77
14:52:48|1018.77
14:52:49|1019.08
14:52:50|1019.08
14:52:51|1019.06
14:52:52|1019.06
14:52:53|1018.87
14:52:54|1018.87
14:52:55|1018.87
14:52:56|1018.87
14:52:57|1018.87
14:52:58|1018.87
14:52:59|1018.87
14:53:00|1018.87
14:53:01|1018.87
14:53:03|1018.87
14:53:03|1018.87
14:53:04|1018.87
14:53:05|1019.05
14:53:06|1019.05
14:53:07|1019.05
14:53:09|1019.05
14:53:10|1019.05
14:53:11|1019.05
14:53:12|1019.05
14:53:13|1019.8
14:53:13|1019.8
14:53:15|1019.8
14:53:16|1019.8
14:53:17|1019.8
14:53:18|1019.8
14:53:19|1020.
14:53:20|1020.
14:53:21|1020.
14:53:22|1021.76
14:53:23|1021.64
14:53:24|1021.64
14:53:25|1021.18
14:53:26|1020.78
14:53:27|1020.78
14:53:28|1020.33
14:53:30|1020.33
14:53:31|1020.33
14:53:32|1020.33
14:53:33|1020.33
14:53:34|1020.33
14:53:35|1020.33
14:53:36|1020.33
14:53:37|1020.33
14:53:37|1020.33
14:53:38|1020.38
14:53:40|1020.38
14:53:41|1020.38
14:53:42|1020.38
14:53:43|1020.38
14:53:44|1020.38
14:53:45|1020.38
14:53:46|1020.38
14:53:47|1020.38
14:53:47|1020.38
14:53:49|1020.38
14:53:50|1020.38
14:53:51|1020.38
14:53:52|1020.38
14:53:53|1020.38
14:53:54|1020.38
14:53:55|1020.71
14:53:56|1020.8
14:53:57|1020.8
14:53:58|1020.8
14:53:59|1020.8
14:54:01|1020.8
14:54:01|1020.8
14:54:03|1020.8
14:54:04|1020.8
14:54:05|1020.8
14:54:06|1020.8
14:54:06|1020.85
14:54:07|1020.79
14:54:09|1020.79
14:54:10|1020.79
14:54:11|1020.79
14:54:12|1020.79
14:54:13|1020.79
14:54:13|1020.79
14:54:15|1020.79
14:54:16|1020.09
14:54:17|1020.09
14:54:17|1020.34
14:54:19|1020.34
14:54:20|1020.34
14:54:21|1020.34
14:54:22|1020.34
14:54:23|1020.19
14:54:24|1020.19
14:54:25|1020.19
14:54:26|1020.19
14:54:27|1020.19
14:54:28|1020.19
14:54:29|1020.19
14:54:30|1020.19
14:54:32|1020.19
14:54:32|1020.71
14:54:34|1020.71
14:54:35|1020.71
14:54:35|1020.71
14:54:36|1020.71
14:54:38|1020.71
14:54:39|1020.71
14:54:40|1020.71
14:54:41|1020.71
14:54:41|1020.94
14:54:42|1020.94
14:54:44|1020.94
14:54:45|1020.94
14:54:46|1020.94
14:54:47|1020.94
14:54:48|1020.94
14:54:49|1020.94
14:54:50|1020.94
14:54:51|1021.7
14:54:52|1021.7
14:54:53|1021.7
14:54:54|1021.7
14:54:55|1021.7
14:54:56|1021.7
14:54:57|1021.7
14:54:58|1021.7
14:55:00|1021.7
14:55:00|1022.
14:55:01|1022.
14:55:02|1022.
14:55:03|1022.
14:55:05|1021.83
14:55:06|1021.83
14:55:06|1021.83
14:55:07|1021.83
14:55:08|1021.83
14:55:09|1021.83
14:55:10|1021.83
14:55:11|1021.83
14:55:12|1021.83
14:55:13|1021.83
14:55:14|1021.83
14:55:15|1021.83
14:55:16|1021.09
14:55:17|1021.09
14:55:18|1021.09
14:55:20|1021.09
14:55:21|1021.09
14:55:22|1021.09
14:55:22|1021.09
14:55:23|1021.09
14:55:25|1021.09
14:55:25|1020.55
14:55:26|1020.55
14:55:27|1020.55
14:55:28|1020.55
14:55:30|1020.55
14:55:31|1020.55
14:55:33|1020.55
14:55:33|1020.55
14:55:34|1020.55
14:55:35|1020.55
14:55:36|1020.55
14:55:37|1020.55
14:55:38|1020.55
14:55:39|1020.55
14:55:40|1020.55
14:55:41|1020.55
14:55:42|1020.55
14:55:43|1020.55
14:55:45|1020.55
14:55:45|1020.55
14:55:47|1020.55
14:55:48|1020.13
14:55:48|1020.13
14:55:50|1020.13
14:55:50|1020.13
14:55:52|1020.13
14:55:52|1020.13
14:55:54|1020.13
14:55:54|1020.13
14:55:55|1019.76
14:55:57|1019.76
14:55:57|1019.76
14:55:59|1019.76
14:56:00|1019.76
14:56:00|1018.78
14:56:01|1018.78
14:56:03|1019.01
14:56:04|1019.64
14:56:05|1019.64
14:56:06|1019.64
14:56:07|1019.64
14:56:08|1019.64
14:56:09|1019.64
14:56:10|1019.64
14:56:11|1019.64
14:56:12|1019.64
14:56:13|1019.64
14:56:14|1019.64
14:56:15|1019.64
14:56:16|1019.64
14:56:17|1019.64
14:56:18|1019.64
14:56:19|1019.64
14:56:20|1019.64
14:56:21|1019.64
14:56:22|1019.64
14:56:23|1019.64
14:56:24|1019.64
14:56:25|1019.09
14:56:26|1019.09
14:56:27|1019.46
14:56:28|1019.46
14:56:29|1019.46
14:56:30|1019.46
14:56:31|1018.85
14:56:33|1018.85
14:56:34|1018.41
14:56:35|1018.41
14:56:36|1018.41
14:56:37|1018.41
14:56:39|1018.41
14:56:39|1018.41
14:56:41|1018.41
14:56:42|1018.41
14:56:42|1018.41
14:56:44|1018.41
14:56:44|1018.41
14:56:45|1018.41
14:56:46|1018.41
14:56:47|1018.15
14:56:48|1018.15
14:56:49|1018.15
14:56:50|1018.15
14:56:52|1018.15
14:56:53|1018.15
14:56:53|1018.15
14:56:55|1018.15
14:56:55|1018.15
14:56:57|1018.15
14:56:58|1018.15
14:56:58|1018.15
14:56:59|1018.15
14:57:00|1018.15
14:57:01|1018.15
14:57:02|1018.15
14:57:04|1018.15
14:57:04|1018.15
14:57:06|1018.15
14:57:06|1018.15
14:57:07|1018.15
14:57:08|1018.15
14:57:10|1018.15
14:57:10|1018.15
14:57:11|1018.15
14:57:12|1018.15
14:57:13|1018.15
14:57:14|1018.15
14:57:15|1018.15
14:57:16|1018.15
14:57:18|1018.15
14:57:18|1018.15
14:57:19|1017.67
14:57:20|1017.67
14:57:21|1017.67
14:57:22|1017.67
14:57:23|1017.67
14:57:24|1017.67
14:57:25|1017.67
14:57:26|1017.67
14:57:27|1017.67
14:57:28|1017.67
14:57:29|1017.67
14:57:31|1017.67
14:57:31|1017.67
14:57:33|1017.67
14:57:34|1017.67
14:57:35|1017.67
14:57:36|1017.67
14:57:37|1016.97
14:57:38|1016.97
14:57:39|1016.97
14:57:40|1016.97
14:57:41|1016.97
14:57:42|1016.97
14:57:43|1016.97
14:57:44|1016.97
14:57:45|1017.21
14:57:46|1017.21
14:57:47|1017.26
14:57:48|1017.26
14:57:49|1017.26
14:57:50|1017.26
14:57:51|1017.26
14:57:52|1017.26
14:57:53|1017.26
14:57:54|1017.26
14:57:56|1017.26
14:57:57|1017.26
14:57:58|1017.26
14:57:59|1017.26
14:57:59|1017.26
14:58:01|1017.66
14:58:01|1017.66
14:58:03|1017.66
14:58:03|1017.66
14:58:05|1017.82
14:58:06|1017.82
14:58:07|1017.82
14:58:08|1017.81
14:58:09|1017.69
14:58:10|1017.69
14:58:11|1017.69
14:58:12|1017.69
14:58:13|1017.69
14:58:14|1017.69
14:58:15|1017.69
14:58:16|1017.69
14:58:17|1017.15
14:58:18|1017.15
14:58:19|1017.15
14:58:20|1017.15
14:58:21|1017.15
14:58:22|1017.15
14:58:23|1017.15
14:58:24|1017.15
14:58:25|1017.15
14:58:26|1015.82
14:58:27|1015.82
14:58:28|1015.82
14:58:29|1015.82
14:58:30|1015.82
14:58:31|1015.82
14:58:33|1015.82
14:58:33|1015.82
14:58:34|1015.82
14:58:36|1015.82
14:58:37|1015.82
14:58:38|1015.82
14:58:40|1015.82
14:58:40|1015.82
14:58:41|1015.82
14:58:42|1015.82
14:58:43|1015.82
14:58:44|1015.82
14:58:45|1015.82
14:58:46|1015.82
14:58:47|1015.82
14:58:48|1015.82
14:58:49|1015.82
14:58:50|1015.82
14:58:51|1015.82
14:58:52|1015.82
14:58:53|1015.82
14:58:54|1015.82
14:58:55|1015.82
14:58:56|1015.82
14:58:57|1015.82
14:58:58|1015.82
14:58:59|1016.95
14:59:00|1017.05
14:59:01|1017.05
14:59:02|1017.05
14:59:03|1017.05
14:59:04|1017.05
14:59:05|1017.34
14:59:06|1017.34
14:59:07|1017.34
14:59:08|1017.29
14:59:09|1017.29
14:59:10|1017.29
14:59:11|1017.29
14:59:12|1017.29
14:59:13|1017.29
14:59:14|1017.29
14:59:15|1017.29
14:59:16|1017.29
14:59:17|1018.12
14:59:18|1018.12
14:59:20|1018.12
14:59:20|1018.12
14:59:22|1018.12
14:59:23|1018.12
14:59:24|1018.12
14:59:25|1018.12
14:59:26|1018.12
14:59:27|1018.12
14:59:28|1018.12
14:59:29|1018.12
14:59:30|1018.12
14:59:31|1018.12
14:59:32|1018.12
14:59:33|1018.12
14:59:34|1018.12
14:59:36|1018.12
14:59:37|1018.86
14:59:38|1018.86
14:59:39|1018.86
14:59:39|1018.86
14:59:41|1018.86
14:59:41|1018.86
14:59:43|1018.86
14:59:44|1018.86
14:59:45|1018.86
14:59:46|1018.86
14:59:47|1018.86
14:59:48|1018.86
14:59:49|1018.86
14:59:49|1018.86
14:59:51|1018.86
14:59:51|1018.86
14:59:53|1018.86
14:59:54|1018.86
14:59:55|1018.86
14:59:56|1018.86
14:59:56|1018.86
14:59:57|1018.86
14:59:59|1018.86
15:00:00|1018.86
15:00:01|1018.86
15:00:02|1018.86
15:00:02|1019.24
15:00:04|1019.24
15:00:05|1020.2
15:00:05|1020.2
15:00:07|1020.34
15:00:08|1020.34
15:00:08|1020.34
15:00:10|1020.34
15:00:11|1020.34
15:00:12|1020.34
15:00:13|1020.34
15:00:14|1020.34
15:00:15|1020.34
15:00:16|1020.34
15:00:17|1020.34
15:00:18|1020.34
15:00:19|1019.45
15:00:21|1019.45
15:00:21|1019.45
15:00:22|1019.45
15:00:23|1019.45
15:00:24|1019.45
15:00:25|1019.02
15:00:26|1019.02
15:00:27|1018.56
15:00:28|1018.56
15:00:29|1019.07
15:00:30|1019.07
15:00:31|1019.07
15:00:32|1019.07
15:00:34|1019.07
15:00:34|1019.07
15:00:36|1019.07
15:00:37|1019.07
15:00:38|1019.07
15:00:39|1019.07
15:00:40|1019.07
15:00:41|1019.07
15:00:42|1019.07
15:00:43|1019.07
15:00:44|1019.07
15:00:45|1019.07
15:00:46|1019.07
15:00:47|1019.07
15:00:48|1019.07
15:00:49|1019.07
15:00:50|1019.07
15:00:51|1018.7
15:00:52|1018.7
15:00:53|1018.7
15:00:54|1018.7
15:00:55|1018.7
15:00:56|1018.7
15:00:58|1018.7
15:00:59|1018.7
15:00:59|1018.7
15:01:00|1018.7
15:01:02|1018.7
15:01:02|1018.7
15:01:04|1018.7
15:01:05|1018.7
15:01:06|1018.7
15:01:07|1018.7
15:01:08|1018.7
15:01:09|1018.7
15:01:10|1018.7
15:01:11|1017.8
15:01:12|1017.8
15:01:13|1017.8
15:01:14|1017.8
15:01:15|1017.8
15:01:16|1017.8
15:01:17|1018.34
15:01:18|1018.34
15:01:19|1018.34
15:01:20|1018.34
15:01:21|1018.34
15:01:22|1018.34
15:01:23|1018.34
15:01:24|1018.34
15:01:25|1018.34
15:01:26|1018.34
15:01:27|1018.34
15:01:28|1018.34
15:01:29|1019.29
15:01:30|1019.29
15:01:31|1019.29
15:01:32|1019.29
15:01:33|1019.29
15:01:34|1019.29
15:01:35|1019.29
15:01:36|1019.29
15:01:37|1019.29
15:01:38|1019.29
15:01:39|1019.29
15:01:40|1019.29
15:01:41|1019.29
15:01:42|1019.29
15:01:43|1019.29
15:01:44|1019.29
15:01:45|1019.29
15:01:46|1019.29
15:01:47|1019.29
15:01:48|1019.29
15:01:49|1019.29
15:01:50|1019.29
15:01:51|1019.29
15:01:52|1019.77
15:01:53|1019.77
15:01:54|1019.77
15:01:56|1019.77
15:01:56|1019.77
15:01:57|1019.77
15:01:58|1019.78
15:01:59|1019.78
15:02:01|1020.11
15:02:01|1020.
15:02:02|1020.
15:02:03|1019.54
15:02:04|1019.54
15:02:05|1019.08
15:02:07|1019.42
15:02:08|1019.42
15:02:08|1019.42
15:02:09|1019.42
15:02:11|1019.42
15:02:12|1019.42
15:02:13|1019.42
15:02:14|1019.42
15:02:15|1019.85
15:02:16|1019.85
15:02:17|1019.85
15:02:17|1019.85
15:02:19|1019.85
15:02:19|1019.85
15:02:21|1019.85
15:02:21|1019.85
15:02:22|1019.85
15:02:23|1019.85
15:02:24|1019.85
15:02:26|1019.85
15:02:27|1019.85
15:02:28|1019.85
15:02:28|1019.85
15:02:30|1019.85
15:02:31|1019.85
15:02:31|1019.85
15:02:33|1019.85
15:02:33|1019.85
15:02:35|1019.85
15:02:36|1019.85
15:02:37|1020.28
15:02:39|1020.28
15:02:39|1020.28
15:02:40|1020.28
15:02:42|1020.28
15:02:43|1020.28
15:02:44|1020.28
15:02:45|1020.28
15:02:46|1020.28
15:02:47|1020.28
15:02:48|1020.28
15:02:49|1020.28
15:02:50|1020.28
15:02:51|1020.28
15:02:52|1020.28
15:02:53|1020.28
15:02:54|1020.28
15:02:55|1020.28
15:02:56|1020.28
15:02:57|1020.28
15:02:58|1020.28
15:02:59|1020.28
15:03:00|1019.91
15:03:01|1019.91
15:03:02|1019.91
15:03:03|1019.91
15:03:05|1019.91
15:03:06|1019.91
15:03:07|1019.91
15:03:08|1019.91
15:03:09|1019.91
15:03:09|1019.91
15:03:10|1019.4
15:03:12|1019.4
15:03:13|1019.4
15:03:14|1019.4
15:03:15|1019.4
15:03:16|1019.4
15:03:17|1019.4
15:03:17|1019.4
15:03:18|1019.4
15:03:20|1019.4
15:03:21|1019.4
15:03:22|1019.4
15:03:23|1019.4
15:03:24|1019.4
15:03:25|1019.4
15:03:25|1019.4
15:03:27|1019.4
15:03:28|1019.4
15:03:29|1019.4
15:03:30|1019.4
15:03:31|1019.4
15:03:32|1019.4
15:03:33|1019.4
15:03:34|1019.4
15:03:35|1019.4
15:03:35|1019.4
15:03:37|1019.4
15:03:38|1019.4
15:03:39|1019.4
15:03:40|1019.4
15:03:41|1019.4
15:03:42|1019.4
15:03:43|1019.4
15:03:44|1019.4
15:03:45|1019.4
15:03:46|1019.4
15:03:47|1019.4
15:03:48|1019.96
15:03:49|1019.96
15:03:50|1019.96
15:03:51|1019.96
15:03:52|1019.96
15:03:53|1019.96
15:03:54|1019.96
15:03:55|1019.96
15:03:56|1019.96
15:03:57|1019.96
15:03:58|1019.96
15:03:59|1019.96
15:04:00|1019.96
15:04:01|1019.96
15:04:02|1019.96
15:04:04|1019.96
15:04:05|1019.96
15:04:05|1019.96
15:04:06|1019.96
15:04:08|1019.96
15:04:09|1019.96
15:04:09|1019.96
15:04:11|1019.96
15:04:11|1019.96
15:04:12|1021.3
15:04:13|1021.3
15:04:14|1021.3
15:04:16|1021.3
15:04:17|1021.3
15:04:17|1021.3
15:04:18|1021.3
15:04:20|1021.3
15:04:20|1021.3
15:04:21|1021.38
15:04:22|1021.38
15:04:24|1021.38
15:04:24|1021.38
15:04:25|1021.38
15:04:27|1021.38
15:04:28|1021.38
15:04:29|1021.38
15:04:30|1021.38
15:04:31|1021.38
15:04:32|1021.38
15:04:33|1021.38
15:04:34|1021.38
15:04:35|1021.43
15:04:36|1021.43
15:04:37|1021.43
15:04:38|1021.43
15:04:39|1021.43
15:04:40|1021.43
15:04:42|1021.81
15:04:43|1021.81
15:04:44|1021.81
15:04:45|1021.85
15:04:46|1021.85
15:04:47|1021.17
15:04:48|1021.17
15:04:49|1021.17
15:04:50|1021.17
15:04:51|1021.17
15:04:52|1021.17
15:04:53|1021.17
15:04:54|1021.17
15:04:55|1021.17
15:04:56|1021.17
15:04:57|1021.17
15:04:58|1021.17
15:04:59|1021.17
15:05:00|1021.17
15:05:01|1021.17
15:05:02|1020.42
15:05:03|1020.42
15:05:04|1020.47
15:05:05|1020.42
15:05:06|1020.42
15:05:07|1020.42
15:05:08|1020.42
15:05:09|1020.42
15:05:10|1020.42
15:05:11|1020.42
15:05:12|1020.42
15:05:13|1020.53
15:05:14|1020.53
15:05:15|1020.53
15:05:16|1020.03
15:05:17|1020.03
15:05:18|1020.35
15:05:19|1020.35
15:05:20|1020.35
15:05:21|1020.35
15:05:22|1020.35
15:05:23|1020.35
15:05:24|1020.35
15:05:25|1020.35
15:05:26|1020.35
15:05:27|1020.35
15:05:28|1020.23
15:05:30|1020.23
15:05:30|1020.23
15:05:31|1020.23
15:05:32|1020.76
15:05:34|1020.76
15:05:35|1020.76
15:05:36|1020.76
15:05:38|1020.76
15:05:38|1020.76
15:05:39|1020.76
15:05:40|1020.76
15:05:41|1020.76
15:05:42|1020.76
15:05:43|1021.17
15:05:44|1021.17
15:05:45|1021.17
15:05:46|1021.17
15:05:47|1021.17
15:05:48|1021.17
15:05:49|1021.17
15:05:50|1021.17
15:05:51|1021.17
15:05:52|1021.17
15:05:53|1021.17
15:05:54|1021.66
15:05:55|1021.66
15:05:56|1021.66
15:05:57|1021.66
15:05:58|1021.66
15:05:59|1021.66
15:06:00|1021.66
15:06:01|1021.66
15:06:02|1021.66
15:06:03|1021.66
15:06:04|1021.66
15:06:05|1021.66
15:06:06|1021.66
15:06:07|1021.66
15:06:08|1021.66
15:06:09|1021.66
15:06:10|1021.66
15:06:11|1021.66
15:06:12|1021.66
15:06:13|1021.66
15:06:14|1021.66
15:06:15|1021.67
15:06:16|1021.67
15:06:17|1021.67
15:06:18|1021.67
15:06:19|1021.67
15:06:20|1021.67
15:06:21|1021.67
15:06:22|1021.67
15:06:23|1021.67
15:06:24|1021.67
15:06:25|1021.67
15:06:26|1022.22
15:06:27|1022.22
15:06:28|1022.22
15:06:29|1022.22
15:06:31|1022.22
15:06:32|1022.22
15:06:34|1022.22
15:06:34|1022.22
15:06:35|1022.22
15:06:36|1022.22
15:06:37|1022.22
15:06:38|1022.22
15:06:39|1022.22
15:06:40|1022.22
15:06:41|1022.22
15:06:42|1022.22
15:06:43|1022.22
15:06:44|1022.22
15:06:45|1022.22
15:06:46|1022.79
15:06:47|1022.79
15:06:48|1022.79
15:06:49|1022.79
15:06:50|1022.79
15:06:51|1022.79
15:06:52|1022.79
15:06:53|1022.79
15:06:54|1022.79
15:06:55|1022.79
15:06:56|1022.79
15:06:57|1022.79
15:06:58|1022.79
15:06:59|1022.79
15:07:00|1022.79
15:07:01|1022.79
15:07:03|1022.79
15:07:04|1022.79
15:07:05|1022.79
15:07:06|1022.79
15:07:07|1022.79
15:07:08|1022.79
15:07:09|1022.79
15:07:10|1022.79
15:07:12|1022.79
15:07:12|1022.79
15:07:13|1022.79
15:07:14|1022.79
15:07:15|1022.79
15:07:16|1022.79
15:07:17|1022.79
15:07:18|1022.79
15:07:19|1022.79
15:07:20|1022.22
15:07:21|1022.22
15:07:22|1022.22
15:07:23|1022.22
15:07:24|1022.22
15:07:25|1022.22
15:07:26|1022.22
15:07:28|1022.22
15:07:29|1022.22
15:07:30|1022.22
15:07:31|1022.22
15:07:32|1022.22
15:07:33|1022.22
15:07:35|1022.22
15:07:36|1022.22
15:07:38|1022.22
15:07:38|1022.22
15:07:40|1022.22
15:07:41|1022.22
15:07:41|1022.22
15:07:42|1022.22
15:07:44|1022.22
15:07:45|1022.22
15:07:46|1022.22
15:07:47|1022.22
15:07:48|1022.22
15:07:49|1022.22
15:07:50|1022.22
15:07:51|1022.22
15:07:52|1022.22
15:07:53|1022.22
15:07:54|1022.22
15:07:55|1022.22
15:07:56|1022.22
15:07:57|1022.22
15:07:58|1022.22
15:07:59|1022.22
15:08:00|1022.22
15:08:01|1022.22
15:08:02|1022.22
15:08:03|1023.04
15:08:04|1023.04
15:08:05|1023.04
15:08:06|1023.04
15:08:07|1022.22
15:08:08|1022.22
15:08:09|1022.22
15:08:10|1022.22
15:08:12|1022.53
15:08:12|1022.53
15:08:13|1023.11
15:08:14|1023.11
15:08:15|1022.98
15:08:17|1022.64
15:08:17|1022.64
15:08:18|1021.89
15:08:20|1021.17
15:08:20|1019.98
15:08:22|1019.98
15:08:22|1019.98
15:08:24|1019.98
15:08:25|1019.98
15:08:26|1019.98
15:08:27|1019.98
15:08:28|1019.98
15:08:29|1019.98
15:08:30|1017.89
15:08:31|1017.89
15:08:32|1017.89
15:08:33|1017.89
15:08:34|1017.89
15:08:35|1017.89
15:08:36|1017.89
15:08:37|1017.89
15:08:38|1017.89
15:08:39|1017.89
15:08:40|1017.89
15:08:41|1017.89
15:08:42|1017.89
15:08:43|1017.89
15:08:44|1017.89
15:08:45|1017.89
15:08:46|1017.89
15:08:47|1017.89
15:08:48|1017.89
15:08:49|1017.78
15:08:50|1017.78
15:08:51|1017.3
15:08:52|1017.72
15:08:53|1017.72
15:08:54|1017.72
15:08:55|1017.72
15:08:56|1017.72
15:08:57|1017.72
15:08:58|1017.72
15:08:59|1017.72
15:09:00|1017.72
15:09:01|1018.37
15:09:02|1018.37
15:09:03|1018.37
15:09:04|1018.2
15:09:05|1018.2
15:09:06|1018.2
15:09:07|1018.2
15:09:08|1018.2
15:09:09|1018.2
15:09:11|1018.2
15:09:12|1018.2
15:09:12|1018.2
15:09:13|1018.2
15:09:14|1018.2
15:09:15|1018.2
15:09:16|1018.2
15:09:18|1018.2
15:09:18|1018.2
15:09:19|1018.2
15:09:20|1018.2
15:09:21|1018.2
15:09:22|1018.2
15:09:23|1018.2
15:09:24|1018.2
15:09:25|1018.2
15:09:26|1018.2
15:09:27|1018.2
15:09:29|1018.2
15:09:30|1018.2
15:09:31|1018.2
15:09:32|1018.2
15:09:33|1018.2
15:09:35|1018.2
15:09:36|1018.2
15:09:37|1018.2
15:09:39|1018.2
15:09:39|1018.2
15:09:40|1018.2
15:09:41|1018.2
15:09:42|1018.2
15:09:43|1018.2
15:09:44|1018.2
15:09:45|1018.2
15:09:46|1018.2
15:09:47|1018.2
15:09:48|1018.2
15:09:49|1018.2
15:09:50|1018.2
15:09:51|1018.2
15:09:52|1018.2
15:09:53|1018.2
15:09:54|1018.2
15:09:55|1018.2
15:09:57|1018.2
15:09:58|1018.2
15:09:59|1018.2
15:09:59|1018.2
15:10:01|1018.2
15:10:02|1018.2
15:10:03|1018.2
15:10:04|1016.68
15:10:05|1016.68
15:10:06|1016.68
15:10:07|1016.68
15:10:08|1016.68
15:10:09|1016.68
15:10:09|1016.68
15:10:11|1016.68
15:10:12|1016.68
15:10:13|1016.68
15:10:14|1016.68
15:10:15|1016.68
15:10:17|1016.68
15:10:17|1016.68
15:10:18|1016.68
15:10:20|1016.68
15:10:20|1016.68
15:10:21|1016.68
15:10:22|1016.68
15:10:24|1016.68
15:10:25|1016.68
15:10:25|1016.68
15:10:26|1016.68
15:10:27|1016.68
15:10:29|1016.68
15:10:30|1016.68
15:10:31|1016.23
15:10:32|1016.23
15:10:33|1016.23
15:10:34|1016.23
15:10:35|1016.23
15:10:36|1016.23
15:10:37|1015.6
15:10:38|1015.6
15:10:39|1015.79
15:10:40|1015.53
15:10:41|1015.53
15:10:43|1015.53
15:10:44|1015.53
15:10:45|1015.53
15:10:46|1015.53
15:10:47|1015.53
15:10:48|1015.53
15:10:50|1015.53
15:10:50|1015.53
15:10:52|1015.53
15:10:52|1015.53
15:10:53|1015.53
15:10:55|1015.53
15:10:56|1015.53
15:10:56|1015.53
15:10:57|1015.53
15:10:58|1015.53
15:10:59|1015.53
15:11:00|1015.53
15:11:01|1015.53
15:11:03|1015.53
15:11:04|1015.53
15:11:05|1015.53
15:11:06|1015.53
15:11:07|1015.53
15:11:08|1015.53
15:11:09|1015.53
15:11:10|1015.53
15:11:11|1015.53
15:11:13|1015.53
15:11:13|1015.53
15:11:14|1015.53
15:11:15|1015.53
15:11:16|1015.53
15:11:17|1015.53
15:11:18|1015.53
15:11:19|1015.53
15:11:20|1015.53
15:11:21|1015.53
15:11:22|1015.53
15:11:23|1015.53
15:11:24|1015.53
15:11:25|1015.67
15:11:26|1015.67
15:11:27|1015.67
15:11:28|1015.67
15:11:29|1015.55
15:11:30|1015.55
15:11:31|1015.55
15:11:32|1015.55
15:11:33|1015.55
15:11:34|1015.55
15:11:35|1015.55
15:11:37|1015.55
15:11:37|1015.55
15:11:38|1015.55
15:11:39|1015.53
15:11:41|1015.53
15:11:42|1015.53
15:11:44|1015.53
15:11:44|1015.53
15:11:45|1015.53
15:11:46|1015.53
15:11:48|1015.53
15:11:49|1015.53
15:11:50|1015.53
15:11:51|1015.53
15:11:52|1015.53
15:11:53|1015.53
15:11:54|1015.53
15:11:55|1015.53
15:11:56|1015.53
15:11:57|1015.53
15:11:59|1015.53
15:12:00|1015.53
15:12:00|1015.53
15:12:02|1015.53
15:12:03|1015.53
15:12:04|1015.53
15:12:05|1015.53
15:12:05|1015.53
15:12:07|1015.53
15:12:07|1015.53
15:12:08|1015.53
15:12:09|1015.53
15:12:11|1015.53
15:12:11|1015.53
15:12:12|1015.53
15:12:14|1015.53
15:12:14|1015.53
15:12:16|1015.53
15:12:16|1015.33
15:12:18|1015.37
15:12:19|1015.37
15:12:20|1015.37
15:12:21|1015.37
15:12:23|1015.01
15:12:24|1014.54
15:12:25|1014.54
15:12:26|1014.54
15:12:27|1014.54
15:12:28|1014.54
15:12:29|1014.54
15:12:29|1014.54
15:12:30|1014.54
15:12:32|1014.99
15:12:33|1014.99
15:12:33|1014.99
15:12:35|1014.99
15:12:36|1014.99
15:12:37|1015.
15:12:38|1015.
15:12:38|1015.
15:12:40|1015.
15:12:41|1015.
15:12:42|1015.
15:12:43|1015.
15:12:45|1015.
15:12:45|1015.
15:12:46|1015.
15:12:47|1015.
15:12:48|1015.
15:12:50|1015.
15:12:51|1015.38
15:12:52|1015.38
15:12:53|1015.38
15:12:54|1015.38
15:12:55|1015.38
15:12:56|1015.38
15:12:57|1015.38
15:12:58|1015.38
15:12:59|1015.38
15:13:00|1015.38
15:13:01|1015.38
15:13:02|1015.38
15:13:03|1015.91
15:13:04|1015.95
15:13:05|1015.95
15:13:06|1015.95
15:13:07|1015.82
15:13:08|1015.82
15:13:09|1015.82
15:13:10|1015.82
15:13:11|1015.82
15:13:12|1015.82
15:13:13|1015.82
15:13:14|1015.82
15:13:15|1015.82
15:13:16|1016.4
15:13:17|1016.4
15:13:18|1016.4
15:13:19|1016.4
15:13:20|1016.4
15:13:21|1016.4
15:13:22|1016.4
15:13:23|1016.4
15:13:24|1016.4
15:13:25|1016.4
15:13:26|1016.4
15:13:27|1016.4
15:13:28|1016.4
15:13:29|1016.4
15:13:30|1016.4
15:13:31|1016.4
15:13:32|1016.4
15:13:33|1017.06
15:13:34|1017.06
15:13:35|1016.83
15:13:36|1016.55
15:13:37|1016.55
15:13:38|1016.55
15:13:39|1016.55
15:13:40|1016.55
15:13:41|1016.55
15:13:42|1016.55
15:13:43|1016.55
15:13:44|1016.55
15:13:46|1016.55
15:13:47|1016.55
15:13:48|1016.55
15:13:49|1016.55
15:13:50|1016.55
15:13:51|1016.55
15:13:52|1016.55
15:13:53|1016.55
15:13:54|1016.55
15:13:55|1016.55
15:13:56|1016.55
15:13:57|1016.55
15:13:58|1016.55
15:13:59|1016.55
15:14:00|1016.36
15:14:01|1016.36
15:14:02|1016.36
15:14:03|1016.36
15:14:04|1016.36
15:14:05|1016.36
15:14:06|1016.36
15:14:07|1016.36
15:14:08|1016.36
15:14:09|1016.36
15:14:10|1016.36
15:14:11|1016.36
15:14:12|1016.36
15:14:13|1016.36
15:14:14|1016.36
15:14:15|1016.36
15:14:16|1016.36
15:14:17|1016.36
15:14:18|1016.36
15:14:19|1016.36
15:14:20|1016.36
15:14:21|1016.36
15:14:22|1016.36
15:14:23|1016.36
15:14:24|1016.34
15:14:25|1016.34
15:14:26|1016.34
15:14:27|1016.34
15:14:28|1016.34
15:14:29|1016.34
15:14:30|1016.34
15:14:31|1016.34
15:14:32|1016.34
15:14:33|1016.34
15:14:34|1016.34
15:14:35|1016.34
15:14:36|1016.34
15:14:37|1016.34
15:14:38|1016.34
15:14:39|1016.34
15:14:40|1016.34
15:14:41|1016.34
15:14:42|1016.34
15:14:43|1016.34
15:14:44|1016.34
15:14:45|1016.34
15:14:47|1015.84
15:14:47|1015.84
15:14:48|1015.84
15:14:49|1015.84
15:14:50|1015.84
15:14:51|1015.84
15:14:52|1015.84
15:14:53|1015.7
15:14:54|1015.7
15:14:55|1015.7
15:14:56|1015.7
15:14:57|1015.7
15:14:59|1015.7
15:14:59|1015.7
15:15:00|1015.7
15:15:01|1015.2
15:15:02|1015.2
15:15:03|1015.2
15:15:05|1015.81
15:15:06|1015.76
15:15:07|1015.76
15:15:07|1015.76
15:15:08|1015.76
15:15:10|1015.76
15:15:10|1015.76
15:15:11|1015.76
15:15:13|1015.76
15:15:13|1015.76
15:15:14|1015.76
15:15:15|1015.76
15:15:17|1015.76
15:15:17|1015.76
15:15:18|1015.76
15:15:20|1015.76
15:15:20|1015.76
15:15:22|1015.76
15:15:22|1015.76
15:15:24|1015.76
15:15:24|1015.76
15:15:25|1015.76
15:15:26|1015.76
15:15:27|1015.76
15:15:28|1015.76
15:15:29|1015.76
15:15:30|1015.76
15:15:32|1015.76
15:15:32|1015.76
15:15:33|1015.76
15:15:35|1015.76
15:15:35|1015.76
15:15:37|1015.76
15:15:37|1015.76
15:15:38|1015.76
15:15:39|1015.76
15:15:40|1015.76
15:15:41|1015.76
15:15:42|1015.76
15:15:43|1015.76
15:15:44|1015.76
15:15:45|1015.76
15:15:47|1015.76
15:15:48|1015.01
15:15:49|1015.01
15:15:50|1015.01
15:15:52|1014.72
15:15:52|1014.72
15:15:53|1014.72
15:15:55|1014.72
15:15:55|1014.72
15:15:56|1014.72
15:15:58|1014.72
15:15:58|1014.72
15:15:59|1014.49
15:16:00|1014.49
15:16:02|1014.49
15:16:03|1014.49
15:16:04|1014.49
15:16:05|1014.49
15:16:05|1014.49
15:16:06|1014.49
15:16:08|1014.49
15:16:08|1014.49
15:16:09|1014.49
15:16:10|1014.49
15:16:11|1014.49
15:16:12|1014.49
15:16:13|1014.49
15:16:15|1014.49
15:16:15|1014.49
15:16:16|1014.49
15:16:17|1014.49
15:16:18|1014.49
15:16:19|1014.49
15:16:20|1014.49
15:16:21|1014.49
15:16:23|1014.49
15:16:23|1014.49
15:16:24|1014.49
15:16:25|1014.49
15:16:27|1014.49
15:16:28|1014.49
15:16:28|1014.49
15:16:29|1014.49
15:16:30|1014.49
15:16:31|1014.49
15:16:32|1014.49
15:16:33|1015.
15:16:34|1015.
15:16:35|1015.
15:16:36|1015.
15:16:37|1015.
15:16:38|1015.
15:16:40|1015.
15:16:40|1015.
15:16:41|1015.
15:16:42|1015.
15:16:43|1015.
15:16:44|1015.
15:16:45|1015.01
15:16:47|1014.9
15:16:48|1014.9
15:16:49|1015.01
15:16:50|1015.01
15:16:51|1015.01
15:16:53|1015.01
15:16:53|1015.01
15:16:55|1015.01
15:16:56|1015.01
15:16:57|1015.01
15:16:58|1015.01
15:16:58|1015.01
15:17:00|1015.01
15:17:01|1015.01
15:17:02|1015.01
15:17:03|1015.01
15:17:05|1015.01
15:17:06|1015.01
15:17:06|1014.84
15:17:07|1014.84
15:17:08|1014.84
15:17:09|1014.84
15:17:11|1014.84
15:17:11|1014.84
15:17:13|1014.84
15:17:13|1014.84
15:17:14|1014.84
15:17:15|1014.84
15:17:16|1014.84
15:17:18|1014.84
15:17:19|1014.84
15:17:20|1014.84
15:17:21|1014.84
15:17:22|1014.84
15:17:23|1014.84
15:17:24|1014.84
15:17:25|1014.84
15:17:26|1014.84
15:17:27|1014.84
15:17:28|1014.84
15:17:30|1014.84
15:17:30|1014.84
15:17:31|1014.84
15:17:32|1014.84
15:17:33|1014.84
15:17:34|1014.88
15:17:35|1014.88
15:17:36|1014.11
15:17:37|1014.11
15:17:38|1014.11
15:17:39|1014.11
15:17:40|1014.11
15:17:42|1014.11
15:17:42|1014.11
15:17:44|1014.11
15:17:44|1014.11
15:17:45|1015.06
15:17:46|1015.06
15:17:47|1015.06
15:17:49|1015.06
15:17:51|1015.06
15:17:51|1015.06
15:17:52|1015.06
15:17:53|1015.06
15:17:54|1015.06
15:17:55|1015.06
15:17:56|1015.06
15:17:57|1015.06
15:17:58|1015.06
15:17:59|1015.06
15:18:00|1015.06
15:18:01|1015.06
15:18:02|1015.06
15:18:03|1015.06
15:18:04|1015.06
15:18:05|1015.06
15:18:06|1015.06
15:18:07|1015.06
15:18:08|1015.25
15:18:09|1015.25
15:18:10|1015.25
15:18:11|1015.25
15:18:12|1015.25
15:18:13|1015.25
15:18:14|1015.25
15:18:15|1015.25
15:18:16|1014.75
15:18:17|1015.09
15:18:18|1015.09
15:18:19|1015.09
15:18:20|1015.09
15:18:21|1015.09
15:18:22|1015.09
15:18:23|1015.09
15:18:24|1015.09
15:18:25|1015.09
15:18:26|1015.09
15:18:28|1015.09
15:18:29|1015.09
15:18:30|1015.09
15:18:31|1015.09
15:18:32|1016.39
15:18:33|1016.39
15:18:34|1016.39
15:18:35|1016.39
15:18:36|1016.31
15:18:37|1016.31
15:18:38|1016.39
15:18:39|1016.39
15:18:40|1016.39
15:18:41|1016.39
15:18:42|1016.39
15:18:43|1016.26
15:18:44|1016.26
15:18:45|1016.26
15:18:46|1016.26
15:18:47|1016.26
15:18:49|1016.26
15:18:50|1016.26
15:18:51|1016.26
15:18:53|1016.26
15:18:53|1016.26
15:18:54|1016.26
15:18:55|1016.26
15:18:56|1016.26
15:18:57|1016.26
15:18:59|1016.26
15:19:00|1016.26
15:19:01|1016.26
15:19:03|1016.26
15:19:04|1016.26
15:19:05|1016.26
15:19:06|1016.26
15:19:07|1016.26
15:19:08|1016.26
15:19:09|1016.26
15:19:11|1016.26
15:19:11|1016.26
15:19:12|1016.57
15:19:13|1016.57
15:19:15|1016.57
15:19:16|1016.57
15:19:17|1016.57
15:19:18|1016.57
15:19:18|1016.18
15:19:20|1016.18
15:19:21|1016.18
15:19:21|1016.18
15:19:23|1016.18
15:19:24|1016.18
15:19:25|1016.18
15:19:26|1016.18
15:19:27|1016.18
15:19:27|1016.18
15:19:29|1016.18
15:19:30|1016.18
15:19:31|1016.18
15:19:31|1016.18
15:19:32|1016.18
15:19:34|1016.92
15:19:34|1016.92
15:19:36|1017.17
15:19:36|1017.17
15:19:38|1017.55
15:19:38|1017.55
15:19:40|1017.55
15:19:40|1017.55
15:19:42|1017.55
15:19:43|1017.55
15:19:44|1017.55
15:19:45|1017.55
15:19:45|1017.55
15:19:46|1017.55
15:19:47|1016.7
15:19:48|1016.7
15:19:49|1016.7
15:19:52|1016.7
15:19:53|1016.7
15:19:54|1016.7
15:19:55|1016.7
15:19:56|1016.7
15:19:57|1016.7
15:19:57|1016.7
15:19:59|1016.7
15:20:00|1016.7
15:20:01|1016.7
15:20:02|1016.7
15:20:03|1016.63
15:20:03|1016.63
15:20:05|1016.83
15:20:06|1016.83
15:20:07|1016.83
15:20:08|1016.83
15:20:09|1016.83
15:20:10|1016.94
15:20:11|1016.94
15:20:12|1016.94
15:20:13|1016.94
15:20:14|1016.94
15:20:16|1016.94
15:20:16|1016.94
15:20:18|1016.94
15:20:19|1016.94
15:20:19|1016.94
15:20:20|1016.94
15:20:21|1016.94
15:20:22|1016.94
15:20:23|1017.48
15:20:24|1017.48
15:20:25|1017.48
15:20:26|1017.48
15:20:27|1017.48
15:20:29|1017.48
15:20:29|1017.48
15:20:30|1017.48
15:20:31|1017.48
15:20:32|1017.48
15:20:33|1017.48
15:20:34|1017.48
15:20:35|1017.48
15:20:36|1017.48
15:20:37|1017.48
15:20:38|1018.25
15:20:39|1018.25
15:20:40|1018.25
15:20:41|1018.25
15:20:42|1018.25
15:20:44|1018.25
15:20:45|1018.25
15:20:46|1018.12
15:20:47|1018.12
15:20:48|1018.12
15:20:49|1018.07
15:20:50|1018.07
15:20:52|1018.07
15:20:52|1018.07
15:20:53|1018.07
15:20:54|1018.07
15:20:56|1018.07
15:20:56|1018.07
15:20:58|1018.07
15:20:59|1018.07
15:21:01|1018.07
15:21:02|1018.07
15:21:03|1018.07
15:21:06|1018.07
15:21:07|1017.58
15:21:08|1017.58
15:21:09|1017.58
15:21:10|1017.58
15:21:11|1017.58
15:21:12|1017.58
15:21:15|1017.58
15:21:16|1017.58
15:21:17|1017.58
15:21:18|1017.58
15:21:19|1016.38
15:21:20|1016.38
15:21:21|1016.38
15:21:22|1016.38
15:21:23|1016.38
15:21:24|1016.38
15:21:25|1016.38
15:21:26|1016.38
15:21:27|1017.42
15:21:28|1017.42
15:21:29|1017.42
15:21:30|1017.42
15:21:31|1017.42
15:21:32|1017.42
15:21:33|1017.42
15:21:34|1017.42
15:21:35|1017.42
15:21:36|1017.42
15:21:37|1017.42
15:21:38|1017.42
15:21:39|1017.42
15:21:40|1017.42
15:21:41|1017.42
15:21:42|1017.42
15:21:43|1017.42
15:21:44|1017.42
15:21:45|1017.42
15:21:46|1017.42
15:21:47|1017.42
15:21:48|1017.42
15:21:49|1017.42
15:21:50|1017.42
15:21:51|1018.27
15:21:52|1017.94
15:21:54|1017.89
15:21:54|1017.89
15:21:56|1017.89
15:21:56|1017.89
15:21:58|1017.89
15:21:59|1017.89
15:22:00|1017.89
15:22:01|1017.89
15:22:02|1017.89
15:22:02|1017.89
15:22:03|1017.89
15:22:04|1017.89
15:22:05|1017.89
15:22:07|1017.89
15:22:07|1017.89
15:22:09|1017.53
15:22:10|1017.61
15:22:10|1017.61
15:22:11|1017.61
15:22:12|1017.61
15:22:13|1017.61
15:22:14|1017.61
15:22:15|1017.61
15:22:16|1017.79
15:22:17|1017.79
15:22:18|1017.79
15:22:19|1017.79
15:22:21|1017.79
15:22:21|1017.79
15:22:22|1017.79
15:22:24|1017.79
15:22:24|1017.79
15:22:26|1017.79
15:22:26|1017.79
15:22:27|1017.79
15:22:29|1017.79
15:22:29|1017.79
15:22:31|1017.27
15:22:31|1017.27
15:22:33|1017.27
15:22:33|1017.27
15:22:34|1017.27
15:22:35|1017.27
15:22:36|1017.27
15:22:37|1017.27
15:22:39|1017.27
15:22:39|1017.27
15:22:40|1017.27
15:22:41|1017.27
15:22:42|1016.52
15:22:43|1016.52
15:22:44|1016.52
15:22:45|1016.52
15:22:46|1016.52
15:22:47|1016.52
15:22:48|1016.34
15:22:49|1016.11
15:22:50|1016.11
15:22:51|1016.11
15:22:52|1016.11
15:22:54|1016.11
15:22:56|1016.11
15:22:57|1016.11
15:22:57|1016.11
15:22:58|1016.11
15:23:00|1016.11
15:23:01|1016.11
15:23:02|1016.11
15:23:03|1016.11
15:23:04|1016.11
15:23:05|1016.11
15:23:06|1016.11
15:23:07|1016.11
15:23:08|1016.11
15:23:09|1016.11
15:23:10|1016.11
15:23:11|1016.11
15:23:12|1016.11
15:23:13|1016.11
15:23:14|1016.11
15:23:15|1016.11
15:23:16|1016.11
15:23:17|1016.11
15:23:18|1016.11
15:23:19|1016.11
15:23:20|1016.11
15:23:21|1016.11
15:23:22|1016.11
15:23:23|1016.11
15:23:24|1016.11
15:23:25|1016.11
15:23:26|1016.11
15:23:27|1016.11
15:23:28|1016.11
15:23:29|1016.11
15:23:30|1016.11
15:23:31|1016.11
15:23:32|1016.11
15:23:33|1016.11
15:23:35|1016.11
15:23:35|1016.11
15:23:36|1016.11
15:23:38|1016.11
15:23:38|1016.11
15:23:39|1016.11
15:23:41|1016.11
15:23:41|1015.9
15:23:43|1015.85
15:23:43|1015.85
15:23:45|1015.95
15:23:46|1015.95
15:23:46|1015.95
15:23:47|1015.95
15:23:48|1015.95
15:23:49|1015.95
15:23:50|1015.95
15:23:51|1015.95
15:23:52|1015.95
15:23:53|1015.95
15:23:55|1015.95
15:23:56|1015.95
15:23:57|1015.95
15:23:58|1015.95
15:24:00|1015.95
15:24:01|1015.95
15:24:02|1015.95
15:24:03|1015.95
15:24:04|1015.95
15:24:04|1015.95
15:24:06|1015.95
15:24:06|1015.95
15:24:08|1015.95
15:24:08|1015.95
15:24:09|1015.95
15:24:10|1016.42
15:24:12|1016.42
15:24:13|1016.42
15:24:14|1016.42
15:24:15|1016.42
15:24:16|1016.42
15:24:16|1016.42
15:24:18|1016.42
15:24:19|1016.42
15:24:20|1016.42
15:24:21|1016.42
15:24:22|1016.42
15:24:23|1016.42
15:24:24|1016.42
15:24:26|1016.42
15:24:26|1016.42
15:24:27|1016.42
15:24:28|1016.42
15:24:30|1016.42
15:24:31|1016.42
15:24:31|1016.42
15:24:32|1016.42
15:24:33|1016.42
15:24:35|1016.42
15:24:35|1016.42
15:24:36|1016.42
15:24:37|1016.42
15:24:38|1016.42
15:24:39|1016.42
15:24:40|1016.42
15:24:41|1016.42
15:24:42|1016.42
15:24:43|1016.42
15:24:45|1016.42
15:24:46|1016.42
15:24:47|1016.42
15:24:48|1016.42
15:24:49|1016.42
15:24:50|1015.65
15:24:51|1015.65
15:24:52|1015.65
15:24:53|1015.65
15:24:54|1015.65
15:24:55|1015.65
15:24:57|1015.65
15:24:58|1015.65
15:24:59|1015.65
15:25:00|1015.65
15:25:01|1015.65
15:25:02|1016.98
15:25:03|1016.98
15:25:04|1016.98
15:25:05|1016.98
15:25:06|1016.98
15:25:07|1016.98
15:25:08|1016.98
15:25:09|1017.16
15:25:10|1017.16
15:25:11|1017.16
15:25:12|1017.16
15:25:13|1017.16
15:25:14|1017.16
15:25:15|1017.16
15:25:16|1017.16
15:25:17|1017.16
15:25:18|1017.16
15:25:19|1017.16
15:25:20|1017.16
15:25:21|1017.16
15:25:22|1017.16
15:25:23|1017.16
15:25:24|1017.16
15:25:25|1017.16
15:25:27|1017.16
15:25:27|1017.16
15:25:28|1017.16
15:25:29|1017.16
15:25:30|1016.83
15:25:31|1016.83
15:25:32|1016.83
15:25:33|1016.83
15:25:34|1016.83
15:25:35|1016.83
15:25:36|1016.83
15:25:37|1016.83
15:25:38|1016.83
15:25:39|1016.83
15:25:40|1016.83
15:25:41|1016.83
15:25:42|1016.83
15:25:43|1016.83
15:25:44|1016.92
15:25:45|1016.92
15:25:46|1016.92
15:25:47|1016.92
15:25:48|1016.92
15:25:49|1016.92
15:25:50|1016.92
15:25:51|1016.92
15:25:52|1016.92
15:25:53|1016.92
15:25:54|1016.92
15:25:55|1016.92
15:25:56|1016.92
15:25:57|1016.92
15:25:59|1016.92
15:26:00|1016.92
15:26:01|1016.92
15:26:02|1016.92
15:26:03|1016.92
15:26:04|1016.92
15:26:05|1016.92
15:26:05|1016.92
15:26:07|1016.92
15:26:08|1016.92
15:26:09|1016.92
15:26:10|1016.92
15:26:11|1017.28
15:26:12|1017.28
15:26:13|1017.28
15:26:14|1017.28
15:26:16|1017.28
15:26:16|1017.28
15:26:18|1017.28
15:26:18|1017.28
15:26:19|1017.28
15:26:20|1017.28
15:26:21|1017.28
15:26:23|1017.28
15:26:23|1017.28
15:26:25|1017.28
15:26:25|1017.28
15:26:26|1017.28
15:26:27|1017.28
15:26:28|1017.28
15:26:29|1016.24
15:26:30|1016.06
15:26:31|1016.06
15:26:32|1016.06
15:26:33|1016.06
15:26:34|1016.06
15:26:35|1016.06
15:26:36|1016.06
15:26:38|1016.06
15:26:38|1016.06
15:26:39|1016.06
15:26:40|1016.06
15:26:41|1016.06
15:26:42|1016.06
15:26:43|1016.06
15:26:44|1016.06
15:26:45|1016.06
15:26:46|1016.06
15:26:47|1016.06
15:26:48|1016.06
15:26:49|1016.06
15:26:51|1016.06
15:26:51|1016.06
15:26:53|1016.06
15:26:54|1016.06
15:26:54|1016.06
15:26:55|1016.06
15:26:56|1016.06
15:26:58|1016.06
15:26:59|1016.06
15:27:01|1016.06
15:27:02|1016.06
15:27:03|1016.06
15:27:04|1016.06
15:27:05|1016.06
15:27:06|1016.06
15:27:07|1016.06
15:27:08|1016.06
15:27:09|1016.06
15:27:11|1016.06
15:27:11|1016.06
15:27:12|1016.06
15:27:13|1016.06
15:27:14|1016.06
15:27:15|1016.06
15:27:16|1016.06
15:27:17|1016.06
15:27:18|1016.06
15:27:19|1016.06
15:27:20|1016.06
15:27:21|1016.06
15:27:22|1016.06
15:27:23|1016.06
15:27:24|1016.06
15:27:25|1016.06
15:27:27|1016.06
15:27:27|1016.06
15:27:29|1016.06
15:27:30|1016.06
15:27:31|1016.06
15:27:31|1016.06
15:27:33|1016.06
15:27:33|1016.06
15:27:34|1016.06
15:27:36|1016.06
15:27:37|1016.06
15:27:38|1016.06
15:27:38|1016.06
15:27:40|1016.06
15:27:40|1016.06
15:27:41|1016.06
15:27:43|1016.06
15:27:44|1016.06
15:27:44|1016.06
15:27:46|1016.06
15:27:47|1016.06
15:27:48|1016.06
15:27:49|1016.06
15:27:50|1016.06
15:27:51|1016.06
15:27:51|1016.06
15:27:53|1016.06
15:27:54|1016.06
15:27:55|1016.06
15:27:55|1016.06
15:27:56|1016.06
15:27:58|1016.06
15:27:58|1016.06
15:28:01|1016.06
15:28:01|1016.06
15:28:02|1016.06
15:28:03|1016.06
15:28:04|1016.06
15:28:05|1016.06
15:28:06|1016.06
15:28:07|1016.06
15:28:08|1015.68
15:28:09|1015.68
15:28:10|1015.68
15:28:11|1015.68
15:28:12|1015.68
15:28:13|1015.68
15:28:15|1015.68
15:28:15|1015.68
15:28:16|1015.68
15:28:17|1015.68
15:28:18|1015.68
15:28:19|1015.68
15:28:21|1015.68
15:28:21|1015.68
15:28:23|1016.11
15:28:23|1016.11
15:28:25|1016.11
15:28:25|1016.13
15:28:27|1016.13
15:28:27|1015.68
15:28:28|1015.68
15:28:29|1015.68
15:28:30|1015.68
15:28:31|1015.68
15:28:32|1015.68
15:28:34|1015.68
15:28:35|1015.68
15:28:36|1015.68
15:28:37|1015.68
15:28:38|1015.68
15:28:39|1015.68
15:28:40|1015.68
15:28:41|1015.68
15:28:42|1015.68
15:28:43|1015.68
15:28:44|1015.68
15:28:45|1015.68
15:28:46|1015.68
15:28:47|1015.68
15:28:48|1015.68
15:28:49|1015.68
15:28:50|1015.68
15:28:51|1015.68
15:28:52|1015.68
15:28:53|1015.68
15:28:54|1015.68
15:28:55|1015.68
15:28:56|1015.68
15:28:57|1015.87
15:28:58|1015.87
15:28:59|1015.87
15:29:01|1015.87
15:29:02|1015.87
15:29:03|1015.87
15:29:04|1015.87
15:29:05|1015.87
15:29:06|1015.87
15:29:07|1015.87
15:29:08|1015.87
15:29:10|1015.87
15:29:10|1015.87
15:29:11|1015.87
15:29:12|1015.87
15:29:13|1015.87
15:29:14|1015.87
15:29:15|1015.87
15:29:16|1015.87
15:29:17|1015.87
15:29:18|1015.87
15:29:19|1015.87
15:29:20|1015.87
15:29:21|1015.85
15:29:22|1015.85
15:29:23|1015.85
15:29:24|1015.85
15:29:25|1015.85
15:29:26|1015.85
15:29:27|1015.85
15:29:28|1015.85
15:29:29|1015.85
15:29:30|1015.85
15:29:31|1015.85
15:29:32|1015.85
15:29:33|1015.8
15:29:34|1015.8
15:29:35|1015.8
15:29:36|1015.8
15:29:38|1015.8
15:29:38|1015.8
15:29:39|1015.8
15:29:40|1015.8
15:29:41|1015.8
15:29:43|1015.82
15:29:43|1015.82
15:29:44|1015.82
15:29:45|1015.82
15:29:46|1015.82
15:29:48|1015.82
15:29:49|1015.82
15:29:50|1015.82
15:29:51|1015.82
15:29:52|1015.82
15:29:53|1015.82
15:29:54|1015.82
15:29:55|1015.82
15:29:56|1015.82
15:29:57|1015.82
15:29:58|1015.82
15:29:59|1015.82
15:30:00|1015.82
15:30:01|1015.82
15:30:02|1015.82
15:30:03|1015.82
15:30:04|1015.82
15:30:05|1015.82
15:30:07|1015.82
15:30:08|1015.82
15:30:08|1015.82
15:30:09|1015.82
15:30:11|1015.82
15:30:11|1015.82
15:30:13|1015.82
15:30:13|1015.82
15:30:15|1015.82
15:30:15|1015.82
15:30:16|1015.67
15:30:17|1015.67
15:30:18|1015.67
15:30:20|1015.67
15:30:20|1015.67
15:30:22|1015.67
15:30:22|1015.67
15:30:24|1015.67
15:30:24|1015.67
15:30:25|1015.67
15:30:26|1015.67
15:30:27|1015.67
15:30:28|1015.67
15:30:29|1015.67
15:30:31|1015.67
15:30:31|1015.67
15:30:33|1015.67
15:30:33|1015.67
15:30:35|1015.67
15:30:35|1015.67
15:30:37|1015.67
15:30:37|1015.67
15:30:38|1015.67
15:30:39|1015.67
15:30:40|1015.67
15:30:41|1015.67
15:30:43|1015.67
15:30:43|1015.67
15:30:45|1016.14
15:30:45|1016.14
15:30:46|1016.14
15:30:48|1016.14
15:30:48|1016.14
15:30:49|1016.14
15:30:51|1016.14
15:30:51|1016.14
15:30:52|1016.14
15:30:53|1016.14
15:30:55|1016.14
15:30:55|1016.14
15:30:56|1016.14
15:30:57|1016.14
15:30:58|1016.14
15:30:59|1016.14
15:31:00|1016.14
15:31:02|1016.14
15:31:03|1016.14
15:31:04|1016.14
15:31:05|1016.14
15:31:06|1016.14
15:31:08|1016.14
15:31:09|1016.14
15:31:10|1016.14
15:31:11|1016.14
15:31:12|1016.14
15:31:13|1016.14
15:31:13|1016.14
15:31:15|1016.14
15:31:15|1016.14
15:31:17|1016.26
15:31:18|1016.26
15:31:18|1016.26
15:31:20|1016.26
15:31:20|1016.08
15:31:22|1015.92
15:31:23|1015.92
15:31:23|1015.92
15:31:25|1015.92
15:31:26|1015.92
15:31:26|1015.92
15:31:27|1015.92
15:31:28|1015.92
15:31:29|1015.92
15:31:30|1015.92
15:31:32|1015.92
15:31:33|1015.92
15:31:33|1015.92
15:31:34|1015.92
15:31:35|1015.32
15:31:37|1015.21
15:31:37|1015.16
15:31:38|1014.94
15:31:39|1014.99
15:31:40|1014.97
15:31:41|1014.95
15:31:42|1014.95
15:31:43|1014.95
15:31:45|1014.95
15:31:46|1014.95
15:31:47|1014.95
15:31:47|1014.95
15:31:49|1014.95
15:31:50|1014.95
15:31:51|1014.95
15:31:51|1014.95
15:31:52|1014.61
15:31:53|1014.61
15:31:54|1014.61
15:31:55|1014.61
15:31:56|1014.61
15:31:57|1014.61
15:31:58|1014.61
15:31:59|1014.61
15:32:00|1014.61
15:32:01|1014.61
15:32:02|1013.7
15:32:04|1013.7
15:32:05|1013.7
15:32:06|1013.52
15:32:07|1013.52
15:32:08|1013.52
15:32:09|1013.52
15:32:10|1013.52
15:32:11|1013.52
15:32:12|1013.52
15:32:13|1013.52
15:32:14|1013.52
15:32:15|1013.52
15:32:16|1013.52
15:32:17|1013.52
15:32:18|1013.52
15:32:19|1013.52
15:32:20|1013.52
15:32:22|1013.52
15:32:22|1013.52
15:32:23|1013.52
15:32:25|1013.52
15:32:26|1013.69
15:32:27|1013.69
15:32:28|1013.56
15:32:28|1013.56
15:32:29|1013.51
15:32:30|1013.51
15:32:31|1012.59
15:32:32|1012.59
15:32:34|1012.59
15:32:34|1012.59
15:32:35|1012.59
15:32:36|1012.59
15:32:37|1012.96
15:32:38|1012.96
15:32:39|1012.96
15:32:41|1012.96
15:32:42|1012.96
15:32:43|1012.96
15:32:44|1012.96
15:32:45|1013.17
15:32:46|1013.17
15:32:48|1013.17
15:32:48|1013.17
15:32:49|1013.17
15:32:50|1013.17
15:32:51|1013.17
15:32:53|1013.17
15:32:54|1013.17
15:32:55|1013.17
15:32:56|1013.17
15:32:56|1013.17
15:32:58|1013.17
15:32:59|1013.17
15:33:00|1013.17
15:33:00|1013.17
15:33:02|1013.17
15:33:03|1013.17
15:33:05|1012.73
15:33:05|1012.73
15:33:06|1012.73
15:33:08|1012.73
15:33:09|1012.73
15:33:10|1012.73
15:33:11|1012.73
15:33:12|1012.73
15:33:13|1012.73
15:33:14|1012.73
15:33:15|1012.73
15:33:16|1012.73
15:33:17|1012.73
15:33:18|1012.73
15:33:19|1012.73
15:33:20|1012.73
15:33:21|1012.73
15:33:22|1012.73
15:33:23|1012.73
15:33:24|1012.73
15:33:25|1012.73
15:33:26|1012.73
15:33:26|1012.73
15:33:28|1012.73
15:33:29|1012.73
15:33:30|1012.73
15:33:31|1012.73
15:33:32|1012.73
15:33:33|1012.58
15:33:35|1012.73
15:33:35|1012.58
15:33:36|1012.58
15:33:37|1012.58
15:33:38|1012.58
15:33:39|1012.58
15:33:40|1012.58
15:33:42|1012.58
15:33:43|1012.58
15:33:43|1012.58
15:33:44|1012.58
15:33:45|1012.58
15:33:47|1012.58
15:33:48|1012.58
15:33:48|1012.92
15:33:49|1012.92
15:33:51|1012.92
15:33:52|1012.92
15:33:53|1012.92
15:33:54|1012.92
15:33:55|1012.92
15:33:56|1012.92
15:33:57|1012.92
15:33:58|1012.92
15:33:59|1012.92
15:34:00|1012.92
15:34:01|1012.92
15:34:02|1012.92
15:34:03|1012.92
15:34:04|1012.92
15:34:06|1012.92
15:34:07|1012.92
15:34:08|1012.92
15:34:09|1012.53
15:34:10|1012.53
15:34:11|1012.53
15:34:12|1012.53
15:34:13|1012.53
15:34:15|1012.53
15:34:15|1012.53
15:34:17|1012.53
15:34:17|1012.56
15:34:18|1012.56
15:34:19|1012.56
15:34:20|1012.56
15:34:22|1012.56
15:34:22|1012.56
15:34:24|1012.56
15:34:25|1012.56
15:34:26|1012.53
15:34:26|1012.53
15:34:27|1012.53
15:34:28|1012.53
15:34:29|1012.53
15:34:30|1012.53
15:34:31|1012.53
15:34:33|1012.54
15:34:33|1012.54
15:34:34|1012.54
15:34:36|1012.54
15:34:36|1012.54
15:34:37|1012.14
15:34:38|1012.14
15:34:40|1012.14
15:34:41|1012.14
15:34:43|1012.14
15:34:43|1012.14
15:34:44|1012.14
15:34:45|1012.14
15:34:46|1012.14
15:34:47|1012.14
15:34:48|1012.14
15:34:49|1012.14
15:34:50|1012.14
15:34:51|1012.14
15:34:52|1012.14
15:34:53|1012.9
15:34:54|1012.9
15:34:55|1012.9
15:34:56|1012.9
15:34:57|1012.9
15:34:58|1012.9
15:34:59|1012.9
15:35:00|1012.9
15:35:01|1012.9
15:35:02|1012.9
15:35:03|1012.9
15:35:04|1012.9
15:35:06|1012.9
15:35:07|1012.9
15:35:08|1012.9
15:35:09|1012.9
15:35:10|1012.9
15:35:11|1012.9
15:35:12|1012.9
15:35:13|1012.9
15:35:14|1012.9
15:35:15|1012.9
15:35:16|1012.9
15:35:17|1012.9
15:35:18|1012.9
15:35:19|1012.9
15:35:20|1012.9
15:35:21|1012.9
15:35:21|1012.9
15:35:23|1012.9
15:35:24|1012.9
15:35:25|1012.9
15:35:26|1012.9
15:35:27|1012.9
15:35:28|1012.9
15:35:29|1012.9
15:35:30|1012.99
15:35:30|1012.99
15:35:32|1012.99
15:35:33|1012.78
15:35:35|1012.78
15:35:35|1012.78
15:35:37|1012.78
15:35:37|1012.78
15:35:39|1012.78
15:35:40|1012.78
15:35:41|1012.78
15:35:43|1012.78
15:35:43|1012.78
15:35:44|1012.78
15:35:45|1012.55
15:35:46|1012.55
15:35:47|1012.42
15:35:48|1012.42
15:35:49|1012.42
15:35:50|1012.42
15:35:51|1012.42
15:35:52|1012.42
15:35:53|1012.42
15:35:54|1012.07
15:35:55|1012.07
15:35:56|1012.07
15:35:57|1012.07
15:35:58|1012.07
15:35:59|1012.07
15:36:00|1012.07
15:36:01|1012.07
15:36:02|1012.07
15:36:03|1012.07
15:36:04|1012.07
15:36:05|1011.
15:36:06|1011.
15:36:08|1011.1
15:36:09|1011.1
15:36:10|1011.1
15:36:11|1011.1
15:36:12|1011.1
15:36:13|1011.1
15:36:14|1011.35
15:36:15|1011.35
15:36:16|1011.35
15:36:17|1011.35
15:36:18|1011.35
15:36:19|1011.43
15:36:20|1011.26
15:36:21|1011.28
15:36:22|1011.3
15:36:23|1011.3
15:36:24|1011.3
15:36:25|1011.3
15:36:26|1011.3
15:36:27|1011.3
15:36:28|1011.3
15:36:29|1011.3
15:36:30|1011.3
15:36:31|1011.
15:36:32|1011.
15:36:33|1011.
15:36:34|1011.
15:36:35|1011.
15:36:36|1011.
15:36:37|1011.
15:36:38|1011.
15:36:39|1011.
15:36:40|1011.3
15:36:41|1011.3
15:36:42|1011.3
15:36:43|1011.3
15:36:44|1011.3
15:36:45|1011.3
15:36:46|1011.3
15:36:47|1011.3
15:36:48|1011.3
15:36:49|1011.3
15:36:50|1011.3
15:36:51|1011.3
15:36:52|1011.3
15:36:53|1011.3
15:36:54|1011.3
15:36:55|1011.3
15:36:56|1011.3
15:36:57|1011.3
15:36:58|1011.91
15:36:59|1011.91
15:37:00|1011.71
15:37:01|1011.71
15:37:02|1011.71
15:37:03|1011.71
15:37:04|1011.71
15:37:05|1011.71
15:37:06|1011.71
15:37:07|1011.71
15:37:09|1011.71
15:37:10|1011.71
15:37:11|1011.71
15:37:13|1011.71
15:37:13|1011.71
15:37:14|1011.71
15:37:15|1011.71
15:37:17|1011.71
15:37:18|1011.71
15:37:19|1011.71
15:37:20|1011.71
15:37:21|1011.71
15:37:22|1011.71
15:37:23|1011.71
15:37:24|1011.71
15:37:25|1011.71
15:37:26|1011.71
15:37:27|1011.71
15:37:28|1011.71
15:37:29|1011.71
15:37:30|1011.81
15:37:31|1011.81
15:37:32|1011.81
15:37:33|1011.81
15:37:34|1011.81
15:37:35|1011.81
15:37:35|1011.81
15:37:37|1011.81
15:37:37|1011.81
15:37:39|1011.81
15:37:40|1011.81
15:37:41|1011.81
15:37:42|1011.81
15:37:43|1011.81
15:37:44|1011.81
15:37:45|1011.81
15:37:46|1011.81
15:37:46|1011.42
15:37:48|1011.42
15:37:49|1011.42
15:37:49|1011.42
15:37:50|1011.42
15:37:52|1011.42
15:37:52|1011.42
15:37:54|1011.42
15:37:54|1011.42
15:37:55|1011.42
15:37:57|1011.42
15:37:58|1011.42
15:37:58|1011.42
15:38:00|1011.42
15:38:01|1011.42
15:38:01|1011.42
15:38:02|1011.42
15:38:04|1011.42
15:38:05|1011.42
15:38:05|1011.42
15:38:07|1011.42
15:38:08|1011.42
15:38:09|1011.42
15:38:11|1011.42
15:38:11|1011.42
15:38:13|1011.42
15:38:14|1011.42
15:38:14|1011.42
15:38:15|1011.42
15:38:17|1011.42
15:38:18|1011.42
15:38:19|1011.42
15:38:20|1011.42
15:38:21|1011.42
15:38:22|1011.59
15:38:23|1011.59
15:38:24|1011.59
15:38:26|1011.44
15:38:26|1011.44
15:38:27|1011.44
15:38:29|1011.44
15:38:30|1011.44
15:38:31|1011.44
15:38:32|1011.44
15:38:33|1011.44
15:38:34|1011.44
15:38:35|1011.44
15:38:36|1011.44
15:38:37|1011.44
15:38:38|1011.44
15:38:39|1011.44
15:38:40|1011.44
15:38:41|1011.44
15:38:42|1011.44
15:38:43|1011.44
15:38:44|1011.44
15:38:45|1011.44
15:38:46|1011.44
15:38:47|1011.44
15:38:48|1011.44
15:38:49|1011.44
15:38:50|1011.44
15:38:51|1011.44
15:38:52|1011.44
15:38:53|1011.73
15:38:54|1011.73
15:38:55|1011.73
15:38:56|1011.73
15:38:57|1011.73
15:38:58|1011.73
15:38:59|1011.73
15:39:01|1011.73
15:39:01|1011.73
15:39:02|1011.73
15:39:03|1011.73
15:39:04|1011.73
15:39:05|1011.73
15:39:06|1011.73
15:39:07|1011.73
15:39:08|1011.73
15:39:10|1011.73
15:39:11|1011.73
15:39:12|1011.73
15:39:13|1011.73
15:39:14|1011.73
15:39:14|1011.73
15:39:16|1011.73
15:39:16|1011.96
15:39:18|1011.96
15:39:19|1011.96
15:39:20|1011.96
15:39:21|1011.96
15:39:23|1011.96
15:39:23|1011.96
15:39:24|1011.96
15:39:25|1011.96
15:39:26|1011.96
15:39:28|1011.96
15:39:29|1011.96
15:39:30|1011.96
15:39:31|1011.96
15:39:32|1011.96
15:39:33|1011.96
15:39:34|1011.96
15:39:35|1011.96
15:39:35|1011.96
15:39:37|1011.96
15:39:38|1011.96
15:39:38|1011.96
15:39:40|1011.96
15:39:41|1011.96
15:39:42|1011.96
15:39:42|1011.96
15:39:44|1011.96
15:39:44|1011.96
15:39:46|1011.96
15:39:47|1011.96
15:39:48|1011.96
15:39:49|1011.96
15:39:50|1011.96
15:39:51|1011.65
15:39:52|1011.65
15:39:53|1011.65
15:39:53|1011.91
15:39:54|1011.91
15:39:56|1011.91
15:39:56|1011.91
15:39:58|1011.91
15:39:59|1011.91
15:40:00|1011.91
15:40:01|1011.91
15:40:02|1011.91
15:40:03|1011.91
15:40:04|1011.91
15:40:04|1011.91
15:40:06|1011.91
15:40:06|1011.91
15:40:08|1011.91
15:40:08|1011.91
15:40:11|1011.91
15:40:11|1011.91
15:40:12|1011.91
15:40:13|1011.91
15:40:14|1011.91
15:40:15|1011.91
15:40:16|1011.91
15:40:17|1011.91
15:40:18|1011.91
15:40:19|1011.91
15:40:21|1011.91
15:40:22|1011.91
15:40:23|1011.91
15:40:24|1011.91
15:40:25|1011.91
15:40:26|1011.91
15:40:27|1011.91
15:40:28|1011.91
15:40:29|1011.91
15:40:30|1011.91
15:40:31|1011.91
15:40:32|1011.91
15:40:32|1011.91
15:40:34|1011.91
15:40:35|1011.91
15:40:36|1011.91
15:40:37|1011.91
15:40:38|1011.91
15:40:39|1011.91
15:40:40|1011.91
15:40:41|1011.91
15:40:42|1011.91
15:40:43|1011.91
15:40:44|1011.91
15:40:45|1011.91
15:40:46|1011.91
15:40:47|1011.91
15:40:48|1011.91
15:40:49|1011.91
15:40:50|1011.91
15:40:51|1011.91
15:40:52|1011.91
15:40:53|1011.91
15:40:54|1011.91
15:40:55|1011.91
15:40:56|1011.91
15:40:57|1011.91
15:40:58|1011.91
15:40:59|1011.91
15:41:00|1013.24
15:41:01|1013.04
15:41:02|1013.04
15:41:03|1013.04
15:41:04|1013.04
15:41:05|1013.04
15:41:06|1013.04
15:41:07|1013.04
15:41:08|1013.04
15:41:09|1013.04
15:41:10|1013.04
15:41:12|1012.84
15:41:13|1012.84
15:41:14|1012.84
15:41:15|1012.84
15:41:16|1012.84
15:41:17|1012.84
15:41:18|1012.84
15:41:19|1012.84
15:41:20|1012.84
15:41:21|1012.84
15:41:22|1012.84
15:41:23|1012.84
15:41:24|1012.84
15:41:25|1012.84
15:41:26|1012.84
15:41:27|1012.84
15:41:28|1012.84
15:41:29|1012.84
15:41:30|1012.84
15:41:31|1012.84
15:41:32|1012.84
15:41:33|1012.84
15:41:34|1012.68
15:41:35|1012.83
15:41:36|1012.83
15:41:37|1012.83
15:41:38|1012.83
15:41:39|1012.83
15:41:40|1012.83
15:41:41|1012.83
15:41:42|1012.83
15:41:43|1012.83
15:41:44|1012.83
15:41:45|1012.83
15:41:46|1012.83
15:41:47|1012.83
15:41:48|1012.83
15:41:49|1012.83
15:41:50|1012.83
15:41:51|1012.83
15:41:52|1012.83
15:41:53|1012.83
15:41:54|1012.83
15:41:55|1012.53
15:41:56|1012.74
15:41:57|1012.74
15:41:58|1012.74
15:41:59|1012.74
15:42:00|1012.74
15:42:01|1012.83
15:42:02|1012.83
15:42:03|1012.83
15:42:04|1012.83
15:42:05|1012.83
15:42:06|1012.83
15:42:07|1012.83
15:42:08|1012.83
15:42:09|1012.83
15:42:10|1012.83
15:42:11|1012.83
15:42:13|1012.83
15:42:14|1012.83
15:42:15|1012.83
15:42:15|1012.83
15:42:17|1012.83
15:42:19|1012.83
15:42:19|1012.83
15:42:20|1012.83
15:42:21|1012.83
15:42:22|1012.83
15:42:23|1012.83
15:42:24|1012.83
15:42:25|1012.83
15:42:26|1012.83
15:42:27|1012.83
15:42:28|1012.83
15:42:29|1012.83
15:42:30|1012.83
15:42:31|1012.24
15:42:32|1012.24
15:42:33|1012.24
15:42:34|1012.29
15:42:35|1012.29
15:42:36|1012.29
15:42:37|1012.29
15:42:38|1012.29
15:42:39|1012.29
15:42:41|1012.29
15:42:41|1012.29
15:42:42|1012.29
15:42:43|1012.19
15:42:44|1012.19
15:42:45|1012.19
15:42:46|1012.19
15:42:47|1012.19
15:42:49|1012.19
15:42:49|1012.19
15:42:50|1012.19
15:42:51|1012.19
15:42:53|1012.19
15:42:53|1012.19
15:42:55|1012.19
15:42:55|1012.19
15:42:57|1012.19
15:42:57|1012.19
15:42:58|1012.19
15:42:59|1012.19
15:43:00|1012.19
15:43:01|1012.19
15:43:02|1012.19
15:43:03|1012.19
15:43:04|1012.19
15:43:06|1012.19
15:43:07|1012.6
15:43:08|1012.6
15:43:08|1012.6
15:43:10|1012.6
15:43:11|1012.6
15:43:12|1012.6
15:43:14|1012.6
15:43:15|1012.6
15:43:16|1013.25
15:43:17|1013.25
15:43:19|1013.25
15:43:19|1013.25
15:43:20|1013.25
15:43:21|1013.25
15:43:22|1013.25
15:43:23|1013.25
15:43:24|1013.25
15:43:25|1013.25
15:43:26|1013.25
15:43:27|1013.25
15:43:28|1013.25
15:43:30|1013.25
15:43:30|1013.25
15:43:31|1013.58
15:43:32|1013.58
15:43:33|1013.58
15:43:35|1013.58
15:43:36|1013.58
15:43:37|1013.58
15:43:38|1013.58
15:43:39|1013.58
15:43:40|1013.58
15:43:41|1013.58
15:43:42|1013.58
15:43:43|1013.58
15:43:45|1013.58
15:43:45|1013.58
15:43:46|1013.58
15:43:47|1013.58
15:43:48|1013.58
15:43:49|1013.58
15:43:50|1013.58
15:43:51|1013.58
15:43:53|1013.58
15:43:54|1013.58
15:43:55|1013.58
15:43:56|1013.58
15:43:57|1013.58
15:43:58|1013.58
15:43:59|1013.58
15:44:00|1013.58
15:44:01|1013.58
15:44:02|1013.58
15:44:03|1013.58
15:44:04|1013.58
15:44:05|1013.58
15:44:06|1013.58
15:44:07|1013.58
15:44:08|1013.58
15:44:09|1013.58
15:44:10|1013.58
15:44:11|1013.58
15:44:12|1013.58
15:44:13|1013.58
15:44:15|1013.58
15:44:15|1013.58
15:44:16|1013.58
15:44:17|1014.44
15:44:18|1014.44
15:44:19|1014.44
15:44:20|1014.44
15:44:22|1014.44
15:44:23|1014.44
15:44:23|1014.44
15:44:25|1014.44
15:44:25|1014.44
15:44:26|1014.44
15:44:27|1014.44
15:44:28|1014.44
15:44:30|1014.44
15:44:30|1014.44
15:44:31|1015.07
15:44:33|1015.07
15:44:34|1015.07
15:44:34|1015.27
15:44:36|1015.27
15:44:37|1015.27
15:44:37|1015.27
15:44:38|1015.27
15:44:39|1015.27
15:44:40|1015.27
15:44:41|1015.27
15:44:42|1015.27
15:44:44|1015.27
15:44:44|1014.48
15:44:46|1014.53
15:44:46|1014.53
15:44:47|1014.53
15:44:48|1014.53
15:44:49|1014.53
15:44:50|1014.53
15:44:51|1014.53
15:44:53|1014.53
15:44:53|1014.53
15:44:54|1014.53
15:44:55|1014.53
15:44:56|1014.53
15:44:57|1014.53
15:44:58|1014.53
15:44:59|1014.53
15:45:00|1014.53
15:45:02|1014.53
15:45:03|1014.53
15:45:05|1014.53
15:45:05|1014.53
15:45:06|1014.53
15:45:07|1014.53
15:45:09|1014.53
15:45:09|1014.53
15:45:10|1014.53
15:45:11|1014.53
15:45:12|1014.53
15:45:14|1014.59
15:45:16|1014.59
15:45:16|1014.59
15:45:17|1014.59
15:45:18|1014.59
15:45:19|1014.59
15:45:20|1014.59
15:45:21|1014.59
15:45:22|1014.59
15:45:23|1014.59
15:45:25|1014.59
15:45:27|1014.59
15:45:27|1014.59
15:45:28|1014.59
15:45:29|1014.59
15:45:30|1014.59
15:45:31|1014.98
15:45:32|1014.98
15:45:33|1014.98
15:45:34|1014.98
15:45:35|1014.98
15:45:36|1014.98
15:45:37|1014.98
15:45:38|1014.98
15:45:39|1014.98
15:45:40|1014.98
15:45:41|1014.98
15:45:42|1014.98
15:45:43|1014.98
15:45:44|1014.98
15:45:45|1014.98
15:45:46|1014.98
15:45:47|1014.98
15:45:48|1014.98
15:45:49|1014.98
15:45:50|1014.98
15:45:51|1014.98
15:45:52|1014.98
15:45:54|1014.98
15:45:55|1014.98
15:45:55|1014.98
15:45:56|1014.98
15:45:57|1014.98
15:45:58|1014.98
15:45:59|1014.98
15:46:00|1014.98
15:46:02|1014.7
15:46:02|1014.7
15:46:03|1014.7
15:46:05|1014.7
15:46:05|1014.7
15:46:06|1014.7
15:46:07|1014.8
15:46:08|1014.8
15:46:09|1014.8
15:46:10|1014.8
15:46:11|1014.8
15:46:12|1014.8
15:46:13|1014.8
15:46:15|1014.8
15:46:16|1014.8
15:46:18|1014.8
15:46:19|1014.8
15:46:20|1014.8
15:46:21|1014.8
15:46:22|1014.8
15:46:23|1014.8
15:46:24|1014.8
15:46:25|1014.8
15:46:26|1014.8
15:46:28|1014.8
15:46:28|1014.8
15:46:29|1014.8
15:46:30|1014.8
15:46:31|1014.8
15:46:32|1014.8
15:46:33|1014.8
15:46:34|1014.8
15:46:35|1014.8
15:46:36|1014.8
15:46:37|1014.8
15:46:38|1014.8
15:46:39|1014.8
15:46:40|1014.8
15:46:41|1014.8
15:46:42|1014.8
15:46:43|1014.8
15:46:44|1014.8
15:46:45|1014.8
15:46:46|1014.8
15:46:47|1014.8
15:46:49|1014.8
15:46:49|1014.8
15:46:51|1014.8
15:46:51|1014.8
15:46:53|1014.8
15:46:53|1014.8
15:46:54|1014.8
15:46:57|1014.8
15:46:58|1014.8
15:46:58|1014.8
15:47:00|1014.8
15:47:01|1015.39
15:47:03|1015.34
15:47:03|1015.34
15:47:04|1015.34
15:47:05|1015.34
15:47:06|1015.34
15:47:07|1015.34
15:47:08|1015.34
15:47:10|1015.34
15:47:10|1014.77
15:47:11|1014.77
15:47:12|1014.77
15:47:13|1014.77
15:47:14|1014.77
15:47:16|1014.28
15:47:17|1014.28
15:47:18|1014.28
15:47:19|1014.21
15:47:20|1014.21
15:47:21|1014.21
15:47:22|1014.21
15:47:23|1014.21
15:47:24|1014.21
15:47:25|1014.21
15:47:26|1014.21
15:47:27|1014.21
15:47:28|1014.21
15:47:29|1014.21
15:47:30|1014.21
15:47:31|1014.21
15:47:32|1014.21
15:47:33|1014.21
15:47:34|1014.21
15:47:35|1014.21
15:47:36|1014.21
15:47:37|1014.21
15:47:38|1014.21
15:47:39|1014.21
15:47:40|1014.21
15:47:41|1014.97
15:47:42|1014.97
15:47:43|1014.97
15:47:44|1014.97
15:47:45|1014.97
15:47:46|1014.97
15:47:47|1014.97
15:47:49|1014.97
15:47:49|1014.97
15:47:51|1014.97
15:47:52|1014.97
15:47:52|1014.97
15:47:54|1014.97
15:47:55|1014.97
15:47:56|1014.97
15:47:57|1014.97
15:47:57|1014.97
15:47:59|1014.97
15:48:00|1014.97
15:48:01|1014.97
15:48:01|1014.97
15:48:03|1014.97
15:48:04|1014.97
15:48:05|1014.97
15:48:06|1014.97
15:48:07|1014.97
15:48:08|1014.97
15:48:09|1014.97
15:48:10|1014.97
15:48:11|1014.97
15:48:12|1014.97
15:48:13|1014.97
15:48:14|1014.97
15:48:15|1014.97
15:48:16|1015.63
15:48:17|1015.63
15:48:19|1016.28
15:48:20|1016.28
15:48:21|1016.28
15:48:22|1016.28
15:48:23|1016.28
15:48:24|1016.28
15:48:25|1016.28
15:48:26|1016.28
15:48:27|1016.28
15:48:28|1016.28
15:48:29|1016.28
15:48:30|1016.28
15:48:31|1016.28
15:48:32|1016.28
15:48:33|1016.28
15:48:34|1016.28
15:48:35|1016.28
15:48:36|1016.28
15:48:37|1015.35
15:48:38|1015.35
15:48:39|1015.35
15:48:40|1015.35
15:48:41|1015.35
15:48:42|1015.35
15:48:43|1015.23
15:48:44|1015.11
15:48:45|1015.11
15:48:46|1015.11
15:48:47|1015.11
15:48:48|1015.11
15:48:49|1015.11
15:48:50|1015.11
15:48:51|1015.11
15:48:52|1015.11
15:48:53|1015.11
15:48:54|1015.11
15:48:55|1015.11
15:48:56|1015.11
15:48:57|1015.11
15:48:58|1015.11
15:48:59|1015.11
15:49:00|1015.11
15:49:01|1015.13
15:49:02|1014.82
15:49:03|1014.82
15:49:04|1014.82
15:49:05|1014.82
15:49:06|1014.82
15:49:07|1014.82
15:49:08|1014.63
15:49:09|1014.63
15:49:10|1014.63
15:49:12|1014.63
15:49:12|1014.63
15:49:14|1014.63
15:49:15|1014.63
15:49:16|1014.63
15:49:17|1014.63
15:49:18|1014.63
15:49:19|1014.63
15:49:21|1014.63
15:49:22|1014.63
15:49:23|1014.63
15:49:24|1014.63
15:49:25|1014.63
15:49:26|1015.06
15:49:27|1015.07
15:49:28|1015.07
15:49:29|1015.07
15:49:30|1015.07
15:49:31|1015.07
15:49:32|1015.07
15:49:33|1015.07
15:49:34|1015.07
15:49:35|1015.07
15:49:36|1015.07
15:49:37|1015.07
15:49:38|1015.07
15:49:39|1015.07
15:49:41|1015.07
15:49:42|1015.07
15:49:43|1015.07
15:49:44|1015.07
15:49:45|1015.07
15:49:45|1015.07
15:49:47|1015.07
15:49:48|1015.07
15:49:49|1015.07
15:49:50|1015.07
15:49:51|1015.07
15:49:52|1015.07
15:49:53|1015.07
15:49:54|1015.07
15:49:55|1015.07
15:49:56|1015.07
15:49:57|1014.83
15:49:58|1014.83
15:49:59|1014.83
15:50:00|1014.83
15:50:01|1014.83
15:50:02|1014.83
15:50:03|1014.89
15:50:04|1014.89
15:50:04|1014.89
15:50:06|1014.89
15:50:07|1014.89
15:50:08|1014.89
15:50:09|1014.89
15:50:10|1014.89
15:50:11|1014.89
15:50:12|1014.89
15:50:12|1014.89
15:50:14|1014.89
15:50:15|1014.89
15:50:16|1014.89
15:50:17|1014.89
15:50:18|1014.89
15:50:20|1014.89
15:50:21|1014.89
15:50:21|1014.89
15:50:23|1014.89
15:50:24|1014.89
15:50:25|1014.89
15:50:26|1014.89
15:50:27|1014.89
15:50:28|1014.89
15:50:29|1014.89
15:50:30|1014.89
15:50:31|1014.89
15:50:32|1014.89
15:50:33|1014.89
15:50:34|1014.89
15:50:35|1014.89
15:50:36|1014.89
15:50:37|1014.89
15:50:38|1014.89
15:50:39|1014.89
15:50:40|1014.89
15:50:41|1014.89
15:50:43|1014.89
15:50:44|1015.06
15:50:45|1015.06
15:50:45|1015.06
15:50:47|1015.06
15:50:48|1015.06
15:50:49|1015.06
15:50:49|1015.06
15:50:51|1015.06
15:50:51|1015.06
15:50:52|1015.06
15:50:54|1015.06
15:50:55|1015.06
15:50:55|1015.06
15:50:57|1015.06
15:50:57|1015.06
15:50:58|1015.06
15:51:00|1015.06
15:51:00|1015.05
15:51:02|1015.05
15:51:02|1015.05
15:51:04|1015.05
15:51:05|1015.05
15:51:05|1015.05
15:51:06|1015.05
15:51:07|1015.05
15:51:08|1015.05
15:51:09|1015.05
15:51:11|1015.05
15:51:12|1015.05
15:51:12|1015.05
15:51:13|1015.05
15:51:15|1015.05
15:51:16|1015.05
15:51:16|1015.05
15:51:18|1015.05
15:51:18|1015.05
15:51:20|1015.05
15:51:21|1015.05
15:51:22|1015.05
15:51:23|1015.05
15:51:24|1015.05
15:51:25|1015.05
15:51:26|1015.05
15:51:27|1015.05
15:51:28|1015.05
15:51:29|1015.05
15:51:30|1015.05
15:51:31|1015.05
15:51:32|1015.05
15:51:33|1015.05
15:51:34|1015.05
15:51:35|1015.05
15:51:36|1015.05
15:51:37|1015.05
15:51:38|1015.05
15:51:39|1015.05
15:51:40|1015.05
15:51:41|1015.52
15:51:42|1015.52
15:51:43|1015.52
15:51:44|1015.52
15:51:45|1015.29
15:51:46|1015.29
15:51:47|1015.29
15:51:48|1014.51
15:51:49|1014.51
15:51:50|1014.51
15:51:51|1014.51
15:51:52|1014.51
15:51:53|1014.69
15:51:54|1014.69
15:51:55|1014.69
15:51:56|1014.69
15:51:57|1014.69
15:51:58|1014.69
15:51:59|1014.69
15:52:00|1014.69
15:52:01|1014.69
15:52:03|1014.69
15:52:04|1014.69
15:52:05|1014.69
15:52:06|1014.69
15:52:07|1014.69
15:52:08|1014.69
15:52:09|1014.72
15:52:10|1014.72
15:52:11|1014.72
15:52:11|1014.72
15:52:13|1014.72
15:52:13|1014.72
15:52:14|1014.72
15:52:16|1014.72
15:52:17|1014.72
15:52:18|1014.72
15:52:18|1014.72
15:52:19|1014.72
15:52:21|1014.72
15:52:23|1014.58
15:52:23|1014.58
15:52:24|1014.58
15:52:25|1014.58
15:52:27|1014.58
15:52:28|1014.58
15:52:28|1014.58
15:52:29|1014.58
15:52:31|1014.58
15:52:32|1014.58
15:52:33|1014.58
15:52:34|1014.58
15:52:34|1014.58
15:52:36|1014.58
15:52:37|1014.58
15:52:38|1014.58
15:52:39|1014.58
15:52:39|1014.58
15:52:41|1014.58
15:52:41|1014.58
15:52:42|1014.58
15:52:43|1014.58
15:52:44|1014.58
15:52:46|1014.58
15:52:47|1014.58
15:52:47|1014.58
15:52:49|1014.58
15:52:50|1014.58
15:52:50|1014.58
15:52:52|1014.58
15:52:53|1014.48
15:52:54|1014.48
15:52:54|1014.48
15:52:56|1014.48
15:52:56|1014.48
15:52:58|1014.48
15:52:59|1014.48
15:52:59|1014.48
15:53:01|1014.48
15:53:01|1014.48
15:53:02|1014.48
15:53:04|1014.48
15:53:05|1014.48
15:53:06|1014.48
15:53:07|1014.48
15:53:08|1014.48
15:53:09|1014.48
15:53:10|1014.48
15:53:11|1014.48
15:53:12|1014.48
15:53:13|1014.48
15:53:14|1014.48
15:53:15|1014.48
15:53:16|1014.48
15:53:17|1014.48
15:53:18|1014.48
15:53:19|1014.48
15:53:20|1014.48
15:53:22|1014.48
15:53:23|1014.48
15:53:24|1014.48
15:53:26|1014.48
15:53:26|1014.48
15:53:27|1014.48
15:53:28|1015.01
15:53:29|1015.01
15:53:30|1015.01
15:53:31|1015.01
15:53:33|1015.01
15:53:34|1015.01
15:53:35|1015.01
15:53:36|1015.01
15:53:37|1015.01
15:53:38|1015.01
15:53:39|1015.01
15:53:40|1015.01
15:53:41|1015.01
15:53:42|1015.01
15:53:43|1015.01
15:53:44|1015.01
15:53:45|1015.01
15:53:45|1014.71
15:53:47|1014.71
15:53:49|1014.71
15:53:49|1014.71
15:53:50|1014.71
15:53:51|1014.71
15:53:53|1014.71
15:53:54|1014.71
15:53:55|1014.71
15:53:56|1014.71
15:53:57|1014.71
15:53:58|1014.71
15:53:59|1014.71
15:54:00|1014.71
15:54:02|1014.71
15:54:02|1014.71
15:54:03|1014.71
15:54:05|1014.71
15:54:06|1014.71
15:54:07|1014.71
15:54:08|1014.71
15:54:09|1014.71
15:54:10|1014.71
15:54:11|1014.71
15:54:12|1014.71
15:54:13|1014.71
15:54:14|1014.71
15:54:15|1014.71
15:54:16|1014.71
15:54:17|1014.71
15:54:18|1014.71
15:54:19|1014.71
15:54:20|1014.71
15:54:21|1014.71
15:54:23|1014.71
15:54:23|1014.71
15:54:25|1014.71
15:54:26|1014.71
15:54:27|1014.71
15:54:29|1014.71
15:54:30|1014.71
15:54:31|1014.71
15:54:31|1014.71
15:54:32|1014.71
15:54:34|1014.71
15:54:35|1015.35
15:54:36|1015.35
15:54:38|1015.35
15:54:38|1015.35
15:54:40|1015.35
15:54:41|1015.35
15:54:42|1015.35
15:54:43|1015.35
15:54:44|1015.35
15:54:45|1015.2
15:54:46|1015.
15:54:47|1015.
15:54:48|1015.
15:54:49|1015.
15:54:50|1015.
15:54:51|1015.
15:54:52|1015.
15:54:53|1015.
15:54:54|1015.
15:54:55|1015.
15:54:56|1015.
15:54:57|1015.
15:54:58|1015.
15:54:59|1015.
15:55:00|1015.
15:55:01|1015.
15:55:02|1015.
15:55:03|1015.
15:55:04|1015.
15:55:05|1015.
15:55:06|1015.
15:55:08|1015.
15:55:08|1015.
15:55:09|1015.
15:55:10|1015.
15:55:11|1015.
15:55:12|1015.
15:55:13|1015.
15:55:14|1015.
15:55:15|1015.
15:55:16|1015.
15:55:18|1015.
15:55:18|1015.
15:55:19|1015.
15:55:20|1015.
15:55:21|1015.
15:55:23|1015.
15:55:24|1015.
15:55:26|1015.
15:55:26|1015.
15:55:27|1015.
15:55:28|1015.
15:55:29|1015.
15:55:30|1015.
15:55:31|1015.
15:55:32|1015.
15:55:33|1015.
15:55:34|1015.
15:55:35|1015.
15:55:36|1015.
15:55:37|1015.
15:55:38|1015.
15:55:39|1015.
15:55:40|1015.
15:55:41|1015.
15:55:42|1015.
15:55:43|1015.
15:55:44|1015.
15:55:45|1015.61
15:55:46|1015.61
15:55:47|1015.61
15:55:48|1015.61
15:55:49|1015.61
15:55:50|1015.61
15:55:51|1015.61
15:55:52|1015.61
15:55:53|1015.61
15:55:54|1015.52
15:55:55|1015.28
15:55:56|1015.28
15:55:57|1015.28
15:55:58|1015.28
15:56:00|1015.28
15:56:00|1015.28
15:56:02|1015.28
15:56:03|1015.28
15:56:03|1015.28
15:56:05|1015.28
15:56:06|1015.28
15:56:07|1015.28
15:56:08|1015.3
15:56:09|1015.3
15:56:10|1015.3
15:56:11|1015.3
15:56:12|1015.3
15:56:13|1015.3
15:56:14|1015.3
15:56:15|1015.3
15:56:16|1015.63
15:56:17|1015.63
15:56:18|1015.63
15:56:19|1015.63
15:56:20|1015.63
15:56:21|1015.63
15:56:22|1015.63
15:56:23|1015.63
15:56:24|1015.63
15:56:25|1015.63
15:56:26|1015.63
15:56:27|1015.63
15:56:28|1015.63
15:56:29|1015.63
15:56:30|1015.63
15:56:31|1015.63
15:56:32|1015.63
15:56:34|1015.63
15:56:35|1015.63
15:56:36|1015.63
15:56:36|1015.63
15:56:37|1015.63
15:56:38|1015.63
15:56:39|1015.63
15:56:41|1015.63
15:56:42|1015.63
15:56:43|1015.63
15:56:44|1015.63
15:56:45|1015.63
15:56:45|1015.63
15:56:46|1015.63
15:56:48|1015.63
15:56:49|1015.63
15:56:50|1015.9
15:56:50|1015.9
15:56:52|1015.9
15:56:53|1015.9
15:56:54|1015.9
15:56:55|1015.9
15:56:56|1015.9
15:56:57|1015.9
15:56:58|1015.9
15:56:59|1015.9
15:57:00|1015.9
15:57:01|1015.9
15:57:02|1015.9
15:57:03|1015.9
15:57:04|1015.9
15:57:05|1015.38
15:57:06|1015.34
15:57:07|1015.34
15:57:08|1015.34
15:57:09|1015.34
15:57:10|1015.34
15:57:11|1015.34
15:57:12|1015.34
15:57:13|1015.34
15:57:14|1015.34
15:57:15|1015.34
15:57:16|1015.34
15:57:17|1015.34
15:57:18|1015.34
15:57:19|1015.34
15:57:20|1015.34
15:57:21|1015.34
15:57:22|1015.34
15:57:23|1015.34
15:57:25|1015.34
15:57:25|1015.34
15:57:26|1015.34
15:57:27|1015.34
15:57:29|1015.34
15:57:30|1015.34
15:57:31|1015.34
15:57:32|1015.34
15:57:33|1015.34
15:57:34|1015.34
15:57:35|1015.34
15:57:36|1015.34
15:57:37|1015.21
15:57:38|1015.21
15:57:39|1015.21
15:57:40|1015.15
15:57:41|1015.15
15:57:42|1015.15
15:57:43|1015.17
15:57:44|1015.17
15:57:45|1015.17
15:57:46|1015.17
15:57:47|1015.17
15:57:48|1015.17
15:57:49|1015.17
15:57:51|1015.17
15:57:52|1015.17
15:57:53|1015.17
15:57:53|1015.17
15:57:55|1015.17
15:57:55|1014.82
15:57:56|1014.82
15:57:57|1014.82
15:57:59|1014.82
15:57:59|1014.82
15:58:00|1014.82
15:58:01|1014.82
15:58:02|1014.82
15:58:03|1014.82
15:58:04|1014.82
15:58:05|1014.82
15:58:07|1014.82
15:58:08|1014.82
15:58:09|1014.74
15:58:10|1014.74
15:58:11|1014.74
15:58:12|1014.74
15:58:13|1014.74
15:58:14|1014.9
15:58:15|1014.9
15:58:16|1014.9
15:58:17|1014.96
15:58:18|1014.96
15:58:19|1014.96
15:58:20|1014.96
15:58:21|1014.96
15:58:22|1014.96
15:58:23|1014.96
15:58:24|1014.96
15:58:26|1014.96
15:58:26|1014.96
15:58:27|1014.96
15:58:29|1014.96
15:58:30|1014.96
15:58:31|1014.96
15:58:32|1015.15
15:58:33|1015.15
15:58:34|1015.15
15:58:35|1015.15
15:58:36|1015.15
15:58:37|1015.15
15:58:38|1015.15
15:58:39|1015.15
15:58:40|1015.15
15:58:42|1015.15
15:58:42|1015.15
15:58:44|1015.15
15:58:44|1015.15
15:58:46|1015.15
15:58:46|1015.15
15:58:48|1015.32
15:58:48|1015.32
15:58:49|1015.32
15:58:50|1015.32
15:58:52|1015.32
15:58:53|1015.32
15:58:54|1015.32
15:58:55|1015.32
15:58:56|1015.32
15:58:57|1015.32
15:58:58|1015.32
15:58:59|1015.32
15:59:00|1015.32
15:59:01|1015.57
15:59:02|1015.57
15:59:04|1015.57
15:59:05|1015.57
15:59:05|1015.57
15:59:06|1015.57
15:59:07|1015.57
15:59:08|1015.57
15:59:09|1015.57
15:59:10|1015.57
15:59:11|1015.57
15:59:12|1015.57
15:59:13|1015.57
15:59:14|1015.57
15:59:16|1015.57
15:59:16|1015.57
15:59:17|1015.57
15:59:18|1015.57
15:59:19|1015.57
15:59:21|1015.57
15:59:21|1015.57
15:59:22|1015.57
15:59:23|1015.57
15:59:24|1015.57
15:59:26|1015.57
15:59:28|1015.57
15:59:29|1015.57
15:59:30|1015.57
15:59:31|1015.57
15:59:32|1015.57
15:59:33|1015.57
15:59:34|1015.57
15:59:35|1015.57
15:59:36|1015.57
15:59:37|1015.57
15:59:39|1015.56
15:59:39|1015.56
15:59:40|1015.56
15:59:41|1015.52
15:59:42|1015.52
15:59:43|1015.52
15:59:44|1015.52
15:59:45|1015.52
15:59:46|1015.52
15:59:47|1015.52
15:59:48|1015.52
15:59:49|1015.52
15:59:50|1015.52
15:59:51|1015.52
15:59:52|1015.52
15:59:53|1015.52
15:59:54|1015.52
15:59:55|1015.98
15:59:56|1015.98
15:59:57|1015.98
15:59:58|1015.98
16:00:00|1015.98
16:00:00|1015.98
16:00:02|1015.98
16:00:02|1015.98
16:00:04|1015.98
16:00:05|1015.98
16:00:06|1015.98
16:00:07|1015.98
16:00:07|1015.98
16:00:09|1015.98
16:00:10|1015.98
16:00:12|1016.51
16:00:12|1016.51
16:00:13|1016.51
16:00:14|1016.51
16:00:15|1016.51
16:00:16|1016.51
16:00:17|1016.51
16:00:18|1016.51
16:00:19|1016.51
16:00:20|1016.51
16:00:21|1016.51
16:00:22|1016.51
16:00:23|1016.51
16:00:25|1016.51
16:00:25|1016.51
16:00:27|1016.51
16:00:28|1016.51
16:00:29|1016.51
16:00:30|1016.51
16:00:32|1016.51
16:00:33|1016.51
16:00:34|1016.51
16:00:35|1016.51
16:00:35|1016.51
16:00:36|1016.51
16:00:38|1016.51
16:00:38|1016.51
16:00:39|1016.51
16:00:40|1016.51
16:00:42|1016.51
16:00:42|1016.51
16:00:43|1016.4
16:00:44|1016.41
16:00:45|1016.41
16:00:46|1016.41
16:00:47|1016.41
16:00:48|1016.41
16:00:50|1016.41
16:00:51|1016.41
16:00:52|1016.41
16:00:53|1016.41
16:00:54|1016.55
16:00:55|1016.55
16:00:56|1016.55
16:00:57|1016.55
16:00:58|1016.55
16:00:59|1016.55
16:01:00|1016.23
16:01:01|1016.4
16:01:02|1015.82
16:01:03|1015.74
16:01:04|1015.74
16:01:05|1016.29
16:01:06|1016.29
16:01:07|1016.29
16:01:08|1016.29
16:01:09|1016.29
16:01:10|1016.29
16:01:11|1016.29
16:01:12|1016.29
16:01:13|1016.29
16:01:14|1016.29
16:01:15|1016.29
16:01:16|1016.29
16:01:17|1016.29
16:01:18|1016.29
16:01:19|1016.29
16:01:20|1016.29
16:01:21|1016.29
16:01:22|1016.29
16:01:23|1016.29
16:01:24|1016.29
16:01:25|1016.29
16:01:26|1016.29
16:01:27|1016.29
16:01:29|1016.29
16:01:30|1016.29
16:01:31|1016.29
16:01:32|1016.29
16:01:33|1016.29
16:01:34|1016.29
16:01:35|1016.29
16:01:36|1016.29
16:01:37|1016.29
16:01:38|1016.29
16:01:39|1016.29
16:01:40|1016.29
16:01:41|1016.29
16:01:42|1016.29
16:01:43|1016.29
16:01:44|1016.29
16:01:45|1016.29
16:01:46|1016.29
16:01:47|1016.29
16:01:49|1016.69
16:01:49|1016.69
16:01:50|1016.69
16:01:51|1016.69
16:01:52|1016.69
16:01:53|1016.69
16:01:54|1016.69
16:01:55|1016.69
16:01:56|1016.69
16:01:57|1016.69
16:01:58|1016.69
16:01:59|1016.69
16:02:00|1016.69
16:02:02|1016.69
16:02:03|1016.69
16:02:04|1016.69
16:02:05|1016.69
16:02:06|1016.69
16:02:07|1016.69
16:02:08|1016.69
16:02:09|1016.69
16:02:10|1016.69
16:02:11|1016.69
16:02:12|1016.69
16:02:13|1016.69
16:02:14|1016.69
16:02:15|1016.37
16:02:16|1016.32
16:02:17|1016.32
16:02:18|1016.32
16:02:19|1016.32
16:02:20|1016.32
16:02:21|1015.93
16:02:22|1015.93
16:02:23|1015.93
16:02:24|1015.93
16:02:25|1015.93
16:02:26|1015.93
16:02:27|1015.93
16:02:28|1015.93
16:02:30|1015.93
16:02:30|1015.93
16:02:31|1015.93
16:02:32|1015.93
16:02:33|1015.93
16:02:34|1015.93
16:02:35|1015.93
16:02:36|1015.93
16:02:37|1015.93
16:02:38|1015.93
16:02:39|1015.93
16:02:40|1015.93
16:02:41|1015.93
16:02:42|1015.93
16:02:43|1015.93
16:02:44|1015.93
16:02:45|1015.93
16:02:46|1015.93
16:02:47|1015.93
16:02:48|1015.93
16:02:49|1015.93
16:02:50|1015.93
16:02:51|1015.93
16:02:52|1015.93
16:02:53|1015.93
16:02:54|1015.93
16:02:55|1015.91
16:02:56|1015.91
16:02:57|1015.91
16:02:59|1015.91
16:03:00|1015.91
16:03:01|1015.91
16:03:02|1015.91
16:03:03|1015.91
16:03:04|1015.91
16:03:05|1015.91
16:03:06|1015.91
16:03:06|1015.91
16:03:08|1015.91
16:03:09|1015.91
16:03:10|1015.91
16:03:11|1015.91
16:03:11|1015.91
16:03:13|1015.91
16:03:14|1015.91
16:03:15|1015.91
16:03:16|1015.91
16:03:17|1015.91
16:03:17|1015.91
16:03:19|1015.91
16:03:21|1015.91
16:03:21|1015.91
16:03:22|1015.91
16:03:23|1015.91
16:03:24|1015.91
16:03:25|1015.91
16:03:26|1015.91
16:03:27|1015.91
16:03:28|1015.91
16:03:29|1015.91
16:03:31|1015.91
16:03:32|1015.91
16:03:33|1015.91
16:03:34|1016.07
16:03:35|1016.07
16:03:36|1016.07
16:03:37|1016.07
16:03:38|1016.07
16:03:39|1016.07
16:03:40|1016.07
16:03:41|1016.07
16:03:42|1016.07
16:03:43|1016.07
16:03:44|1016.21
16:03:46|1016.21
16:03:46|1016.21
16:03:47|1016.21
16:03:48|1016.21
16:03:50|1016.21
16:03:51|1016.21
16:03:51|1016.21
16:03:52|1016.21
16:03:54|1016.21
16:03:54|1016.21
16:03:55|1016.21
16:03:57|1016.21
16:03:57|1016.21
16:03:59|1016.21
16:04:00|1016.21
16:04:01|1016.21
16:04:02|1016.21
16:04:03|1016.21
16:04:04|1016.21
16:04:05|1016.21
16:04:06|1016.21
16:04:07|1016.21
16:04:08|1016.21
16:04:09|1016.21
16:04:11|1016.21
16:04:11|1016.21
16:04:12|1016.21
16:04:13|1016.21
16:04:14|1016.21
16:04:15|1016.21
16:04:16|1016.21
16:04:18|1016.21
16:04:18|1016.21
16:04:19|1016.21
16:04:21|1016.21
16:04:21|1016.21
16:04:22|1016.21
16:04:23|1016.21
16:04:24|1016.21
16:04:25|1016.21
16:04:26|1016.21
16:04:27|1016.21
16:04:28|1016.21
16:04:29|1016.21
16:04:31|1016.21
16:04:32|1016.21
16:04:33|1016.21
16:04:34|1016.21
16:04:35|1016.21
16:04:36|1017.09
16:04:37|1017.09
16:04:38|1017.09
16:04:39|1017.09
16:04:41|1017.09
16:04:41|1017.09
16:04:42|1017.09
16:04:43|1017.09
16:04:44|1017.09
16:04:45|1017.09
16:04:46|1017.09
16:04:47|1017.09
16:04:48|1017.09
16:04:50|1017.09
16:04:50|1017.09
16:04:51|1017.09
16:04:52|1017.09
16:04:53|1017.09
16:04:54|1017.09
16:04:55|1017.79
16:04:56|1017.79
16:04:57|1017.79
16:04:58|1017.79
16:04:59|1017.79
16:05:00|1017.79
16:05:01|1017.79
16:05:02|1017.79
16:05:03|1017.79
16:05:05|1017.79
16:05:05|1017.79
16:05:06|1017.79
16:05:07|1018.18
16:05:08|1018.25
16:05:10|1018.25
16:05:11|1018.25
16:05:11|1018.25
16:05:12|1018.25
16:05:13|1018.25
16:05:14|1018.25
16:05:15|1018.25
16:05:16|1018.25
16:05:17|1018.25
16:05:19|1018.25
16:05:19|1018.07
16:05:20|1018.07
16:05:21|1018.07
16:05:22|1018.07
16:05:23|1018.07
16:05:24|1018.07
16:05:25|1018.07
16:05:26|1018.07
16:05:27|1018.07
16:05:29|1018.07
16:05:29|1018.07
16:05:30|1017.55
16:05:31|1017.55
16:05:32|1017.55
16:05:34|1017.55
16:05:35|1017.55
16:05:36|1017.55
16:05:37|1017.21
16:05:38|1017.21
16:05:39|1017.21
16:05:40|1017.21
16:05:41|1017.21
16:05:42|1017.21
16:05:43|1017.21
16:05:45|1017.21
16:05:45|1017.21
16:05:46|1017.21
16:05:47|1017.21
16:05:48|1017.21
16:05:49|1017.21
16:05:50|1017.21
16:05:51|1017.21
16:05:52|1017.21
16:05:54|1016.52
16:05:55|1016.52
16:05:56|1016.52
16:05:57|1016.29
16:05:58|1016.29
16:05:59|1016.29
16:06:00|1016.29
16:06:01|1016.29
16:06:02|1016.29
16:06:02|1016.29
16:06:04|1016.29
16:06:05|1016.29
16:06:06|1016.29
16:06:07|1016.29
16:06:08|1016.29
16:06:09|1016.29
16:06:10|1016.29
16:06:11|1016.29
16:06:12|1016.29
16:06:13|1016.29
16:06:13|1016.29
16:06:14|1016.29
16:06:15|1016.29
16:06:17|1016.29
16:06:17|1016.29
16:06:19|1016.29
16:06:19|1016.29
16:06:20|1016.29
16:06:22|1016.29
16:06:23|1016.29
16:06:23|1016.29
16:06:25|1015.62
16:06:25|1015.62
16:06:27|1015.62
16:06:27|1015.62
16:06:29|1015.62
16:06:29|1015.62
16:06:30|1015.62
16:06:32|1015.62
16:06:34|1015.62
16:06:34|1015.62
16:06:36|1015.62
16:06:36|1015.62
16:06:38|1015.62
16:06:39|1016.07
16:06:40|1016.07
16:06:41|1016.07
16:06:42|1016.07
16:06:43|1016.07
16:06:44|1016.07
16:06:45|1016.07
16:06:46|1016.07
16:06:47|1016.07
16:06:49|1016.07
16:06:49|1016.07
16:06:51|1016.07
16:06:51|1016.07
16:06:52|1016.07
16:06:54|1016.07
16:06:54|1016.07
16:06:56|1016.07
16:06:57|1016.07
16:06:58|1016.07
16:06:59|1016.08
16:07:00|1016.08
16:07:01|1016.08
16:07:02|1015.62
16:07:03|1015.62
16:07:04|1015.62
16:07:05|1015.62
16:07:06|1015.62
16:07:07|1015.62
16:07:08|1015.62
16:07:09|1015.62
16:07:10|1015.62
16:07:11|1015.62
16:07:12|1015.62
16:07:13|1015.62
16:07:15|1015.62
16:07:15|1015.62
16:07:16|1015.62
16:07:17|1015.62
16:07:19|1015.62
16:07:20|1015.62
16:07:21|1015.62
16:07:22|1015.08
16:07:23|1015.08
16:07:24|1015.08
16:07:25|1015.08
16:07:26|1015.08
16:07:27|1015.08
16:07:28|1015.08
16:07:29|1015.08
16:07:29|1015.08
16:07:30|1015.08
16:07:32|1015.08
16:07:32|1015.08
16:07:34|1015.08
16:07:35|1015.08
16:07:36|1015.08
16:07:38|1015.08
16:07:38|1015.08
16:07:39|1015.08
16:07:41|1015.08
16:07:42|1015.08
16:07:43|1015.08
16:07:44|1015.08
16:07:44|1015.08
16:07:45|1015.08
16:07:47|1015.08
16:07:47|1015.08
16:07:48|1015.08
16:07:50|1015.08
16:07:50|1015.08
16:07:52|1015.08
16:07:53|1015.08
16:07:53|1015.08
16:07:54|1015.08
16:07:55|1015.08
16:07:57|1015.08
16:07:58|1015.08
16:07:59|1015.08
16:08:00|1015.08
16:08:00|1015.08
16:08:01|1015.08
16:08:02|1015.08
16:08:04|1014.71
16:08:04|1014.71
16:08:05|1014.71
16:08:07|1014.71
16:08:07|1014.71
16:08:08|1014.71
16:08:09|1014.71
16:08:11|1014.71
16:08:11|1014.71
16:08:12|1014.71
16:08:14|1014.71
16:08:14|1014.71
16:08:15|1014.71
16:08:16|1014.71
16:08:18|1014.71
16:08:19|1014.71
16:08:19|1014.71
16:08:20|1014.71
16:08:21|1014.71
16:08:23|1014.71
16:08:23|1014.71
16:08:25|1014.71
16:08:26|1014.71
16:08:26|1014.71
16:08:27|1014.71
16:08:28|1014.71
16:08:29|1014.71
16:08:31|1014.71
16:08:31|1014.71
16:08:32|1014.44
16:08:34|1014.44
16:08:35|1014.44
16:08:36|1014.28
16:08:38|1014.28
16:08:39|1014.28
16:08:40|1014.28
16:08:41|1014.28
16:08:42|1014.28
16:08:43|1014.28
16:08:44|1014.28
16:08:45|1014.28
16:08:46|1014.28
16:08:47|1014.28
16:08:48|1014.28
16:08:49|1014.28
16:08:50|1014.28
16:08:51|1014.28
16:08:52|1014.28
16:08:53|1014.28
16:08:55|1014.28
16:08:55|1014.28
16:08:56|1014.28
16:08:57|1014.28
16:08:58|1014.28
16:08:59|1014.85
16:09:00|1015.08
16:09:01|1015.08
16:09:02|1015.08
16:09:03|1015.08
16:09:04|1015.08
16:09:05|1015.08
16:09:07|1015.08
16:09:07|1015.08
16:09:08|1015.17
16:09:09|1015.17
16:09:10|1014.83
16:09:11|1014.58
16:09:12|1014.58
16:09:14|1014.6
16:09:14|1014.6
16:09:15|1014.6
16:09:17|1014.6
16:09:17|1014.6
16:09:18|1014.6
16:09:19|1014.6
16:09:21|1014.87
16:09:22|1014.87
16:09:23|1014.87
16:09:24|1014.85
16:09:25|1014.85
16:09:26|1014.85
16:09:27|1014.85
16:09:28|1014.84
16:09:29|1014.88
16:09:31|1015.38
16:09:31|1015.38
16:09:32|1015.38
16:09:33|1015.38
16:09:34|1015.38
16:09:36|1015.51
16:09:37|1015.51
16:09:38|1015.51
16:09:39|1015.51
16:09:40|1015.51
16:09:41|1015.51
16:09:42|1015.51
16:09:43|1014.91
16:09:44|1014.91
16:09:45|1014.91
16:09:46|1014.91
16:09:47|1014.91
16:09:48|1014.91
16:09:49|1014.91
16:09:50|1015.05
16:09:51|1015.05
16:09:52|1015.05
16:09:53|1015.05
16:09:54|1015.05
16:09:55|1015.05
16:09:56|1015.05
16:09:57|1015.05
16:09:58|1015.05
16:09:59|1015.05
16:10:00|1015.05
16:10:01|1015.05
16:10:02|1015.05
16:10:04|1015.05
16:10:04|1015.05
16:10:05|1015.05
16:10:06|1015.05
16:10:07|1015.05
16:10:08|1015.05
16:10:09|1015.05
16:10:10|1015.05
16:10:11|1015.05
16:10:12|1015.05
16:10:13|1015.19
16:10:14|1015.19
16:10:15|1014.93
16:10:16|1014.93
16:10:17|1014.93
16:10:18|1014.93
16:10:19|1014.93
16:10:20|1014.93
16:10:21|1014.93
16:10:22|1014.93
16:10:23|1014.93
16:10:24|1014.93
16:10:25|1014.76
16:10:26|1014.76
16:10:27|1014.76
16:10:28|1014.76
16:10:29|1014.76
16:10:30|1014.76
16:10:31|1014.76
16:10:32|1014.76
16:10:33|1014.76
16:10:34|1014.76
16:10:35|1014.76
16:10:37|1014.76
16:10:39|1014.76
16:10:39|1014.76
16:10:40|1014.76
16:10:41|1014.76
16:10:42|1014.76
16:10:44|1014.76
16:10:44|1014.76
16:10:46|1014.76
16:10:47|1014.76
16:10:48|1014.76
16:10:49|1014.76
16:10:50|1014.76
16:10:51|1014.76
16:10:52|1014.6
16:10:53|1014.6
16:10:54|1014.6
16:10:54|1014.6
16:10:56|1014.6
16:10:56|1014.6
16:10:58|1014.6
16:10:58|1014.6
16:11:00|1014.6
16:11:01|1014.6
16:11:02|1014.6
16:11:03|1014.6
16:11:04|1014.6
16:11:05|1014.6
16:11:06|1014.6
16:11:08|1014.6
16:11:08|1014.6
16:11:10|1014.6
16:11:11|1014.6
16:11:13|1014.6
16:11:13|1014.6
16:11:15|1014.6
16:11:15|1014.6
16:11:17|1014.6
16:11:17|1014.6
16:11:18|1014.6
16:11:19|1014.6
16:11:20|1014.6
16:11:21|1014.6
16:11:23|1014.6
16:11:23|1014.6
16:11:24|1014.6
16:11:25|1014.6
16:11:26|1014.6
16:11:27|1014.6
16:11:28|1014.6
16:11:29|1014.6
16:11:31|1014.6
16:11:31|1014.6
16:11:32|1014.6
16:11:33|1014.6
16:11:34|1014.6
16:11:35|1014.6
16:11:36|1014.6
16:11:38|1014.6
16:11:40|1014.6
16:11:41|1014.6
16:11:42|1014.6
16:11:43|1014.6
16:11:44|1014.6
16:11:45|1014.6
16:11:46|1014.6
16:11:47|1014.6
16:11:48|1014.6
16:11:49|1014.6
16:11:50|1014.6
16:11:51|1014.6
16:11:52|1014.6
16:11:53|1014.6
16:11:54|1014.6
16:11:55|1014.6
16:11:56|1014.6
16:11:57|1014.6
16:11:58|1014.6
16:11:59|1014.6
16:12:00|1014.6
16:12:01|1014.6
16:12:02|1014.6
16:12:03|1014.6
16:12:04|1014.6
16:12:05|1014.6
16:12:06|1014.6
16:12:07|1014.6
16:12:08|1014.6
16:12:09|1014.6
16:12:10|1014.6
16:12:11|1014.6
16:12:12|1014.6
16:12:13|1014.6
16:12:14|1014.6
16:12:15|1014.6
16:12:16|1014.6
16:12:17|1014.6
16:12:18|1014.6
16:12:19|1014.6
16:12:20|1014.6
16:12:21|1014.6
16:12:22|1014.6
16:12:23|1014.6
16:12:24|1014.6
16:12:25|1014.6
16:12:26|1014.6
16:12:27|1014.6
16:12:28|1014.6
16:12:29|1014.6
16:12:30|1014.6
16:12:31|1014.6
16:12:32|1014.6
16:12:33|1014.6
16:12:34|1014.6
16:12:35|1014.6
16:12:36|1014.6
16:12:37|1014.6
16:12:38|1014.6
16:12:40|1014.6
16:12:40|1014.6
16:12:41|1014.6
16:12:42|1014.6
16:12:43|1014.6
16:12:44|1014.6
16:12:45|1014.6
16:12:47|1014.6
16:12:47|1014.6
16:12:48|1014.6
16:12:49|1014.6
16:12:50|1014.6
16:12:52|1014.6
16:12:52|1014.6
16:12:53|1013.44
16:12:54|1013.44
16:12:55|1013.44
16:12:56|1013.44
16:12:57|1013.44
16:12:58|1013.44
16:12:59|1013.44
16:13:00|1013.44
16:13:01|1013.44
16:13:02|1013.44
16:13:03|1013.44
16:13:04|1013.44
16:13:05|1013.44
16:13:06|1013.44
16:13:08|1013.44
16:13:08|1013.44
16:13:09|1013.44
16:13:10|1013.44
16:13:11|1013.44
16:13:12|1013.44
16:13:14|1013.44
16:13:15|1013.44
16:13:16|1013.44
16:13:17|1013.44
16:13:18|1013.44
16:13:19|1013.44
16:13:20|1013.44
16:13:21|1013.44
16:13:22|1013.44
16:13:23|1013.44
16:13:24|1013.44
16:13:25|1013.44
16:13:26|1013.44
16:13:27|1013.44
16:13:28|1013.44
16:13:29|1013.44
16:13:30|1013.44
16:13:31|1013.44
16:13:32|1013.44
16:13:33|1013.44
16:13:34|1013.44
16:13:35|1013.44
16:13:36|1013.44
16:13:37|1013.44
16:13:38|1013.44
16:13:39|1013.44
16:13:41|1013.44
16:13:42|1013.44
16:13:43|1013.44
16:13:45|1013.44
16:13:46|1013.44
16:13:47|1013.44
16:13:48|1013.44
16:13:49|1013.44
16:13:50|1012.92
16:13:51|1012.92
16:13:52|1012.92
16:13:53|1013.1
16:13:54|1013.1
16:13:55|1013.1
16:13:56|1013.1
16:13:57|1013.1
16:13:58|1013.1
16:13:59|1013.1
16:14:00|1013.1
16:14:01|1013.1
16:14:02|1013.1
16:14:03|1013.1
16:14:04|1013.1
16:14:05|1013.1
16:14:06|1013.1
16:14:07|1013.1
16:14:08|1013.1
16:14:09|1013.1
16:14:10|1013.1
16:14:11|1013.1
16:14:12|1012.87
16:14:13|1012.87
16:14:14|1012.87
16:14:15|1012.87
16:14:16|1012.87
16:14:17|1012.87
16:14:18|1012.87
16:14:19|1012.87
16:14:20|1012.87
16:14:21|1012.8
16:14:23|1012.8
16:14:23|1012.8
16:14:24|1012.8
16:14:25|1012.8
16:14:27|1012.8
16:14:28|1012.8
16:14:28|1012.8
16:14:30|1012.8
16:14:30|1012.8
16:14:32|1012.8
16:14:32|1012.8
16:14:33|1012.8
16:14:34|1012.8
16:14:35|1012.8
16:14:36|1012.8
16:14:38|1012.8
16:14:38|1012.8
16:14:39|1012.8
16:14:41|1012.8
16:14:42|1012.8
16:14:44|1012.8
16:14:45|1012.8
16:14:47|1012.8
16:14:48|1012.8
16:14:48|1012.8
16:14:50|1012.8
16:14:51|1012.8
16:14:52|1012.8
16:14:53|1012.8
16:14:54|1012.8
16:14:55|1011.79
16:14:56|1011.79
16:14:57|1011.79
16:14:58|1011.79
16:14:59|1011.79
16:15:00|1011.79
16:15:01|1011.79
16:15:02|1011.79
16:15:03|1011.79
16:15:04|1011.79
16:15:05|1011.79
16:15:06|1011.79
16:15:07|1011.79
16:15:09|1011.79
16:15:10|1011.79
16:15:10|1011.79
16:15:11|1011.79
16:15:13|1011.79
16:15:13|1011.79
16:15:15|1011.79
16:15:15|1011.79
16:15:16|1011.79
16:15:18|1011.79
16:15:19|1011.79
16:15:19|1011.79
16:15:20|1011.79
16:15:21|1011.79
16:15:23|1011.79
16:15:23|1011.79
16:15:25|1011.79
16:15:25|1011.79
16:15:27|1011.79
16:15:27|1011.79
16:15:29|1011.79
16:15:29|1011.79
16:15:30|1011.79
16:15:31|1011.79
16:15:32|1011.79
16:15:33|1011.79
16:15:35|1011.79
16:15:36|1011.79
16:15:36|1011.79
16:15:38|1011.79
16:15:39|1012.51
16:15:40|1012.51
16:15:41|1012.51
16:15:43|1012.51
16:15:44|1012.27
16:15:44|1012.27
16:15:46|1012.27
16:15:46|1012.27
16:15:47|1012.27
16:15:49|1012.27
16:15:49|1012.27
16:15:50|1012.27
16:15:51|1012.27
16:15:52|1012.27
16:15:53|1012.38
16:15:54|1012.38
16:15:55|1012.38
16:15:56|1012.38
16:15:57|1012.38
16:15:59|1012.38
16:16:00|1012.38
16:16:00|1012.38
16:16:02|1012.38
16:16:04|1012.38
16:16:05|1012.38
16:16:07|1012.38
16:16:07|1012.38
16:16:09|1012.38
16:16:09|1012.38
16:16:10|1012.38
16:16:12|1012.38
16:16:13|1012.38
16:16:14|1012.38
16:16:15|1012.38
16:16:15|1012.38
16:16:16|1012.38
16:16:17|1012.38
16:16:19|1012.38
16:16:19|1012.38
16:16:21|1012.38
16:16:22|1012.38
16:16:22|1012.52
16:16:24|1012.52
16:16:25|1012.52
16:16:26|1012.52
16:16:27|1012.52
16:16:28|1012.52
16:16:29|1012.52
16:16:30|1012.75
16:16:31|1012.75
16:16:32|1012.75
16:16:33|1012.75
16:16:34|1012.75
16:16:36|1012.75
16:16:36|1012.75
16:16:37|1012.75
16:16:38|1012.75
16:16:39|1012.75
16:16:40|1012.75
16:16:41|1012.75
16:16:42|1012.75
16:16:43|1012.75
16:16:44|1013.14
16:16:45|1013.11
16:16:46|1013.11
16:16:47|1013.11
16:16:48|1013.11
16:16:49|1013.11
16:16:50|1013.14
16:16:52|1013.14
16:16:53|1013.14
16:16:54|1013.14
16:16:55|1013.14
16:16:56|1013.14
16:16:57|1013.11
16:16:58|1013.11
16:16:59|1013.11
16:17:00|1013.11
16:17:01|1013.11
16:17:02|1012.9
16:17:03|1012.9
16:17:04|1012.9
16:17:05|1012.9
16:17:07|1012.9
16:17:07|1012.9
16:17:08|1012.9
16:17:09|1012.9
16:17:10|1012.9
16:17:11|1012.9
16:17:12|1012.9
16:17:13|1012.9
16:17:14|1012.9
16:17:15|1012.9
16:17:17|1012.9
16:17:18|1012.9
16:17:19|1012.9
16:17:20|1012.9
16:17:21|1012.9
16:17:22|1012.9
16:17:23|1012.9
16:17:24|1012.9
16:17:25|1012.9
16:17:26|1012.9
16:17:27|1012.9
16:17:28|1012.9
16:17:28|1012.9
16:17:31|1012.9
16:17:31|1012.9
16:17:32|1012.9
16:17:33|1012.9
16:17:35|1012.9
16:17:36|1012.9
16:17:37|1012.9
16:17:38|1012.9
16:17:39|1012.9
16:17:39|1012.9
16:17:41|1012.9
16:17:42|1012.9
16:17:43|1012.9
16:17:44|1012.9
16:17:45|1012.9
16:17:46|1012.9
16:17:47|1012.9
16:17:49|1012.9
16:17:49|1012.9
16:17:51|1012.53
16:17:52|1012.53
16:17:53|1012.53
16:17:54|1012.53
16:17:55|1012.53
16:17:56|1012.53
16:17:57|1012.53
16:17:58|1012.53
16:17:59|1012.53
16:18:00|1012.53
16:18:01|1012.53
16:18:02|1013.14
16:18:03|1013.14
16:18:04|1013.14
16:18:06|1013.14
16:18:07|1013.14
16:18:08|1013.14
16:18:09|1013.14
16:18:10|1013.14
16:18:12|1013.14
16:18:13|1013.14
16:18:14|1013.14
16:18:15|1013.14
16:18:16|1013.14
16:18:18|1013.14
16:18:18|1013.14
16:18:19|1013.14
16:18:20|1013.14
16:18:21|1013.14
16:18:23|1013.14
16:18:23|1013.14
16:18:24|1013.14
16:18:25|1013.14
16:18:27|1013.14
16:18:27|1013.14
16:18:29|1013.14
16:18:29|1013.14
16:18:30|1013.14
16:18:31|1013.14
16:18:32|1013.14
16:18:34|1013.14
16:18:34|1013.14
16:18:35|1013.14
16:18:37|1013.14
16:18:37|1013.14
16:18:38|1013.14
16:18:40|1013.14
16:18:40|1013.14
16:18:41|1013.14
16:18:42|1013.14
16:18:43|1013.14
16:18:45|1013.14
16:18:46|1013.14
16:18:46|1013.14
16:18:47|1013.14
16:18:48|1013.14
16:18:49|1013.14
16:18:50|1013.14
16:18:51|1013.14
16:18:52|1013.14
16:18:53|1013.14
16:18:55|1013.14
16:18:56|1013.14
16:18:56|1013.14
16:18:57|1013.14
16:18:59|1013.14
16:18:59|1013.14
16:19:00|1013.14
16:19:02|1013.14
16:19:02|1013.14
16:19:03|1013.14
16:19:05|1013.14
16:19:05|1013.14
16:19:07|1013.14
16:19:08|1013.14
16:19:09|1013.14
16:19:10|1013.14
16:19:11|1013.14
16:19:12|1013.14
16:19:13|1013.14
16:19:14|1013.14
16:19:15|1013.14
16:19:16|1013.14
16:19:17|1013.14
16:19:18|1013.14
16:19:19|1013.14
16:19:20|1013.14
16:19:21|1013.14
16:19:22|1013.14
16:19:23|1013.49
16:19:24|1013.49
16:19:25|1013.49
16:19:26|1013.49
16:19:27|1013.49
16:19:28|1013.49
16:19:29|1013.49
16:19:30|1013.49
16:19:31|1013.49
16:19:32|1013.49
16:19:33|1013.49
16:19:34|1013.49
16:19:35|1013.49
16:19:36|1013.49
16:19:37|1013.49
16:19:38|1013.49
16:19:39|1013.49
16:19:40|1013.49
16:19:41|1013.49
16:19:43|1013.49
16:19:43|1013.49
16:19:44|1013.49
16:19:45|1013.49
16:19:46|1013.49
16:19:47|1013.49
16:19:48|1013.49
16:19:49|1013.49
16:19:50|1013.49
16:19:52|1013.49
16:19:53|1013.49
16:19:53|1013.49
16:19:54|1013.49
16:19:55|1013.49
16:19:56|1013.49
16:19:57|1014.14
16:19:58|1014.14
16:20:00|1014.14
16:20:01|1014.14
16:20:01|1014.14
16:20:03|1014.14
16:20:04|1014.14
16:20:05|1014.14
16:20:07|1014.14
16:20:07|1014.14
16:20:08|1014.14
16:20:09|1014.14
16:20:10|1014.14
16:20:11|1014.14
16:20:12|1014.14
16:20:13|1014.14
16:20:14|1014.14
16:20:15|1014.14
16:20:16|1014.14
16:20:18|1014.14
16:20:19|1014.14
16:20:20|1014.14
16:20:21|1014.14
16:20:22|1014.14
16:20:23|1014.14
16:20:24|1014.14
16:20:25|1014.14
16:20:26|1014.14
16:20:27|1014.14
16:20:28|1014.14
16:20:29|1014.14
16:20:30|1014.14
16:20:31|1014.14
16:20:32|1014.14
16:20:33|1014.14
16:20:34|1014.14
16:20:35|1014.14
16:20:36|1014.14
16:20:37|1014.14
16:20:38|1014.14
16:20:39|1014.14
16:20:40|1014.14
16:20:41|1014.14
16:20:42|1014.14
16:20:43|1014.14
16:20:44|1014.14
16:20:45|1014.14
16:20:47|1014.14
16:20:48|1014.14
16:20:50|1014.14
16:20:50|1014.14
16:20:51|1014.14
16:20:53|1014.14
16:20:54|1014.14
16:20:54|1014.14
16:20:56|1014.14
16:20:56|1014.14
16:20:57|1014.14
16:20:59|1014.14
16:20:59|1014.14
16:21:00|1014.14
16:21:02|1014.14
16:21:03|1014.14
16:21:04|1014.14
16:21:05|1014.14
16:21:06|1014.14
16:21:07|1014.14
16:21:08|1014.14
16:21:09|1014.14
16:21:10|1014.14
16:21:11|1014.14
16:21:13|1014.14
16:21:13|1014.14
16:21:14|1013.14
16:21:15|1013.27
16:21:16|1013.27
16:21:17|1013.27
16:21:18|1013.27
16:21:20|1013.27
16:21:21|1013.27
16:21:22|1013.27
16:21:23|1013.27
16:21:24|1013.27
16:21:25|1013.27
16:21:26|1013.27
16:21:27|1013.27
16:21:28|1013.27
16:21:29|1013.27
16:21:30|1013.27
16:21:31|1013.27
16:21:32|1013.27
16:21:33|1013.27
16:21:33|1013.27
16:21:35|1013.27
16:21:36|1013.27
16:21:37|1013.27
16:21:38|1013.27
16:21:39|1013.27
16:21:40|1013.27
16:21:41|1013.27
16:21:42|1013.27
16:21:42|1013.27
16:21:44|1013.27
16:21:45|1013.27
16:21:46|1013.27
16:21:46|1013.27
16:21:49|1013.27
16:21:49|1013.27
16:21:51|1013.27
16:21:52|1013.27
16:21:53|1013.27
16:21:54|1013.27
16:21:55|1013.27
16:21:56|1013.27
16:21:57|1013.27
16:21:58|1013.27
16:21:59|1013.27
16:21:59|1013.27
16:22:01|1012.78
16:22:02|1013.04
16:22:03|1013.04
16:22:04|1013.04
16:22:04|1013.04
16:22:05|1013.04
16:22:07|1013.04
16:22:07|1013.04
16:22:09|1013.04
16:22:10|1013.04
16:22:11|1013.04
16:22:12|1013.04
16:22:12|1013.04
16:22:14|1013.04
16:22:15|1013.04
16:22:16|1013.04
16:22:17|1013.04
16:22:18|1013.04
16:22:19|1013.04
16:22:20|1013.04
16:22:20|1013.04
16:22:22|1013.04
16:22:23|1013.04
16:22:24|1013.04
16:22:25|1013.04
16:22:26|1013.04
16:22:27|1013.04
16:22:28|1013.04
16:22:29|1013.04
16:22:29|1013.04
16:22:31|1013.04
16:22:31|1013.04
16:22:32|1013.04
16:22:34|1013.04
16:22:35|1013.04
16:22:35|1013.04
16:22:37|1013.04
16:22:38|1013.04
16:22:39|1013.04
16:22:39|1013.04
16:22:40|1013.04
16:22:41|1013.04
16:22:42|1013.04
16:22:44|1013.04
16:22:44|1013.04
16:22:46|1013.04
16:22:47|1013.04
16:22:48|1013.04
16:22:49|1013.04
16:22:50|1013.04
16:22:51|1013.04
16:22:52|1013.04
16:22:53|1013.04
16:22:54|1013.04
16:22:55|1013.09
16:22:56|1013.09
16:22:57|1013.09
16:22:58|1013.09
16:22:59|1013.09
16:23:00|1013.09
16:23:01|1013.09
16:23:02|1013.09
16:23:03|1013.09
16:23:04|1013.09
16:23:05|1013.09
16:23:06|1013.09
16:23:08|1013.09
16:23:08|1013.09
16:23:10|1013.09
16:23:11|1013.09
16:23:12|1013.18
16:23:13|1013.18
16:23:14|1013.23
16:23:15|1013.23
16:23:16|1013.23
16:23:17|1013.23
16:23:18|1013.23
16:23:20|1013.23
16:23:21|1013.23
16:23:21|1013.23
16:23:23|1013.23
16:23:23|1013.23
16:23:24|1013.23
16:23:26|1013.23
16:23:27|1013.23
16:23:27|1013.23
16:23:29|1013.23
16:23:30|1013.23
16:23:31|1013.23
16:23:32|1013.23
16:23:33|1013.23
16:23:34|1013.23
16:23:35|1013.23
16:23:36|1013.23
16:23:37|1013.23
16:23:38|1013.23
16:23:39|1013.23
16:23:40|1013.23
16:23:41|1013.23
16:23:42|1013.23
16:23:43|1013.23
16:23:44|1013.23
16:23:45|1013.23
16:23:46|1013.23
16:23:47|1013.23
16:23:48|1013.23
16:23:49|1013.23
16:23:51|1013.23
16:23:51|1013.23
16:23:52|1013.23
16:23:54|1013.23
16:23:55|1013.23
16:23:56|1013.23
16:23:57|1013.23
16:23:59|1013.23
16:23:59|1013.23
16:24:01|1013.23
16:24:01|1013.23
16:24:03|1013.23
16:24:03|1013.23
16:24:05|1013.23
16:24:06|1013.23
16:24:07|1013.23
16:24:07|1013.23
16:24:08|1013.23
16:24:10|1013.23
16:24:10|1013.23
16:24:11|1013.23
16:24:12|1013.23
16:24:13|1013.6
16:24:14|1013.6
16:24:15|1013.6
16:24:16|1013.6
16:24:18|1013.6
16:24:19|1013.6
16:24:19|1013.6
16:24:20|1013.6
16:24:21|1013.6
16:24:22|1013.6
16:24:24|1013.6
16:24:24|1013.6
16:24:26|1013.6
16:24:27|1013.6
16:24:28|1013.6
16:24:29|1013.6
16:24:30|1013.6
16:24:31|1013.6
16:24:32|1013.6
16:24:33|1013.6
16:24:34|1013.6
16:24:35|1013.6
16:24:36|1013.6
16:24:37|1013.6
16:24:38|1013.6
16:24:39|1013.32
16:24:40|1013.32
16:24:41|1013.32
16:24:42|1013.32
16:24:43|1013.32
16:24:44|1013.32
16:24:45|1013.32
16:24:46|1013.32
16:24:47|1013.32
16:24:48|1013.32
16:24:49|1013.32
16:24:51|1013.32
16:24:52|1013.32
16:24:53|1013.32
16:24:54|1013.32
16:24:55|1013.32
16:24:56|1013.45
16:24:57|1013.45
16:24:58|1013.45
16:24:59|1013.45
16:25:00|1013.45
16:25:01|1013.45
16:25:02|1013.45
16:25:03|1013.45
16:25:04|1013.45
16:25:05|1013.45
16:25:06|1013.45
16:25:07|1013.45
16:25:08|1013.45
16:25:09|1013.45
16:25:10|1013.45
16:25:11|1013.45
16:25:12|1013.45
16:25:13|1013.45
16:25:14|1013.45
16:25:15|1013.45
16:25:16|1013.45
16:25:17|1013.45
16:25:18|1013.45
16:25:19|1013.45
16:25:20|1013.45
16:25:21|1013.45
16:25:22|1013.45
16:25:23|1013.45
16:25:24|1013.45
16:25:25|1013.45
16:25:26|1013.45
16:25:27|1013.45
16:25:28|1013.45
16:25:29|1013.45
16:25:30|1013.45
16:25:31|1013.45
16:25:32|1013.45
16:25:33|1013.45
16:25:34|1013.45
16:25:35|1013.45
16:25:36|1013.45
16:25:37|1013.45
16:25:38|1013.45
16:25:39|1013.44
16:25:40|1013.44
16:25:41|1013.44
16:25:42|1013.44
16:25:43|1013.44
16:25:44|1013.44
16:25:45|1013.44
16:25:46|1013.44
16:25:47|1012.79
16:25:48|1012.79
16:25:49|1012.79
16:25:50|1012.79
16:25:51|1012.79
16:25:53|1012.79
16:25:53|1012.79
16:25:55|1012.79
16:25:56|1012.79
16:25:57|1012.79
16:25:58|1012.79
16:25:59|1012.79
16:26:00|1012.79
16:26:01|1012.79
16:26:02|1012.79
16:26:03|1012.79
16:26:04|1012.79
16:26:05|1012.79
16:26:06|1012.79
16:26:07|1012.79
16:26:08|1012.79
16:26:09|1012.79
16:26:10|1012.79
16:26:11|1012.79
16:26:12|1012.79
16:26:14|1012.79
16:26:14|1012.79
16:26:15|1012.79
16:26:16|1012.79
16:26:18|1012.74
16:26:18|1012.74
16:26:20|1012.74
16:26:20|1012.74
16:26:21|1012.74
16:26:23|1012.74
16:26:23|1012.74
16:26:24|1012.74
16:26:26|1012.74
16:26:26|1012.74
16:26:27|1012.74
16:26:28|1012.74
16:26:29|1012.74
16:26:30|1012.74
16:26:31|1012.74
16:26:32|1012.74
16:26:33|1012.74
16:26:34|1012.74
16:26:35|1012.74
16:26:36|1012.74
16:26:37|1012.74
16:26:39|1012.74
16:26:40|1012.74
16:26:40|1012.74
16:26:41|1012.74
16:26:42|1012.74
16:26:43|1012.74
16:26:44|1012.74
16:26:45|1012.74
16:26:46|1012.74
16:26:47|1012.74
16:26:48|1012.74
16:26:49|1012.74
16:26:50|1012.74
16:26:51|1012.74
16:26:53|1012.74
16:26:54|1012.74
16:26:56|1012.74
16:26:56|1012.74
16:26:57|1012.74
16:26:58|1012.74
16:26:59|1012.74
16:27:00|1012.74
16:27:01|1012.74
16:27:02|1012.74
16:27:03|1012.74
16:27:04|1012.74
16:27:05|1012.74
16:27:07|1012.74
16:27:07|1013.72
16:27:08|1013.72
16:27:09|1013.72
16:27:10|1013.72
16:27:11|1013.72
16:27:12|1013.72
16:27:13|1013.72
16:27:14|1013.72
16:27:15|1013.72
16:27:17|1013.72
16:27:17|1013.72
16:27:18|1013.72
16:27:19|1013.72
16:27:20|1013.72
16:27:22|1013.72
16:27:22|1013.72
16:27:24|1013.72
16:27:24|1013.72
16:27:25|1013.72
16:27:27|1013.72
16:27:28|1014.93
16:27:29|1014.93
16:27:30|1014.93
16:27:31|1014.93
16:27:32|1014.93
16:27:33|1014.93
16:27:34|1014.93
16:27:35|1015.
16:27:36|1015.
16:27:37|1015.
16:27:38|1015.
16:27:39|1015.
16:27:40|1015.
16:27:41|1015.43
16:27:42|1015.43
16:27:43|1015.43
16:27:44|1015.43
16:27:45|1015.43
16:27:46|1015.43
16:27:48|1015.86
16:27:48|1015.86
16:27:49|1015.86
16:27:50|1015.86
16:27:51|1014.99
16:27:52|1014.99
16:27:54|1014.99
16:27:55|1014.99
16:27:55|1014.99
16:27:58|1014.99
16:27:58|1014.99
16:27:59|1014.99
16:28:00|1014.99
16:28:01|1014.99
16:28:02|1014.99
16:28:04|1014.99
16:28:04|1014.99
16:28:05|1014.99
16:28:06|1014.99
16:28:07|1014.99
16:28:09|1014.99
16:28:09|1014.99
16:28:10|1014.99
16:28:12|1014.99
16:28:12|1014.99
16:28:13|1014.99
16:28:14|1014.99
16:28:16|1014.99
16:28:16|1014.99
16:28:17|1014.99
16:28:18|1014.99
16:28:19|1014.99
16:28:20|1014.99
16:28:21|1014.99
16:28:23|1014.99
16:28:23|1014.99
16:28:24|1014.99
16:28:25|1014.99
16:28:26|1014.99
16:28:27|1014.99
16:28:28|1014.99
16:28:29|1014.99
16:28:30|1014.99
16:28:31|1014.99
16:28:32|1014.99
16:28:33|1015.95
16:28:35|1015.95
16:28:35|1015.95
16:28:36|1015.95
16:28:38|1015.95
16:28:38|1015.95
16:28:40|1017.
16:28:41|1017.
16:28:42|1017.
16:28:43|1017.
16:28:44|1017.
16:28:44|1017.
16:28:45|1017.
16:28:47|1017.
16:28:48|1017.
16:28:49|1017.
16:28:50|1017.
16:28:50|1017.
16:28:51|1017.
16:28:53|1017.
16:28:53|1017.
16:28:55|1017.02
16:28:57|1016.73
16:28:58|1016.73
16:28:59|1016.73
16:28:59|1016.73
16:29:01|1016.73
16:29:02|1016.73
16:29:03|1016.73
16:29:04|1016.73
16:29:05|1016.73
16:29:06|1016.73
16:29:07|1016.73
16:29:08|1016.73
16:29:09|1016.73
16:29:10|1016.73
16:29:11|1016.73
16:29:12|1016.73
16:29:13|1016.73
16:29:15|1016.73
16:29:16|1016.73
16:29:16|1016.73
16:29:17|1016.73
16:29:19|1016.73
16:29:19|1016.73
16:29:20|1016.73
16:29:22|1016.73
16:29:22|1016.73
16:29:23|1016.73
16:29:24|1016.73
16:29:26|1016.73
16:29:26|1016.73
16:29:27|1016.73
16:29:28|1016.73
16:29:29|1016.73
16:29:31|1016.73
16:29:32|1017.03
16:29:34|1017.03
16:29:34|1017.03
16:29:35|1017.03
16:29:36|1017.03
16:29:37|1017.03
16:29:38|1017.03
16:29:39|1017.03
16:29:40|1017.03
16:29:41|1017.03
16:29:42|1017.03
16:29:43|1017.03
16:29:44|1017.03
16:29:45|1017.03
16:29:46|1017.03
16:29:48|1017.03
16:29:48|1017.03
16:29:50|1017.03
16:29:51|1017.03
16:29:52|1017.03
16:29:52|1017.03
16:29:53|1017.03
16:29:55|1017.03
16:29:56|1017.03
16:29:57|1017.03
16:29:58|1017.03
16:30:00|1017.03
16:30:01|1017.03
16:30:01|1017.03
16:30:02|1017.03
16:30:04|1017.03
16:30:05|1017.03
16:30:05|1017.03
16:30:06|1017.03
16:30:07|1017.03
16:30:09|1017.03
16:30:10|1017.03
16:30:11|1017.03
16:30:11|1017.03
16:30:13|1017.03
16:30:13|1017.03
16:30:14|1017.03
16:30:15|1017.03
16:30:17|1017.03
16:30:17|1017.03
16:30:19|1017.03
16:30:19|1017.03
16:30:20|1017.03
16:30:22|1017.03
16:30:22|1017.03
16:30:23|1017.03
16:30:24|1017.03
16:30:25|1017.03
16:30:26|1017.03
16:30:28|1017.03
16:30:29|1017.03
16:30:30|1017.03
16:30:31|1017.03
16:30:32|1017.03
16:30:33|1017.03
16:30:35|1017.03
16:30:35|1017.03
16:30:36|1017.03
16:30:37|1017.03
16:30:38|1017.03
16:30:39|1017.03
16:30:40|1017.03
16:30:41|1017.03
16:30:42|1017.03
16:30:43|1017.03
16:30:44|1017.03
16:30:45|1017.04
16:30:46|1017.04
16:30:47|1017.04
16:30:48|1017.04
16:30:49|1017.04
16:30:50|1017.04
16:30:51|1017.49
16:30:52|1017.49
16:30:53|1017.49
16:30:54|1017.9
16:30:56|1017.9
16:30:56|1017.9
16:30:58|1017.9
16:30:59|1017.9
16:31:00|1017.9
16:31:01|1017.9
16:31:02|1017.9
16:31:03|1017.9
16:31:04|1017.9
16:31:05|1017.9
16:31:06|1017.9
16:31:07|1017.9
16:31:08|1017.9
16:31:09|1017.9
16:31:10|1017.9
16:31:11|1017.9
16:31:12|1017.9
16:31:13|1017.9
16:31:14|1017.9
16:31:15|1017.9
16:31:16|1017.9
16:31:17|1017.9
16:31:18|1017.9
16:31:19|1017.9
16:31:20|1017.9
16:31:21|1017.9
16:31:22|1017.9
16:31:23|1017.9
16:31:24|1017.9
16:31:25|1017.9
16:31:26|1017.9
16:31:27|1017.9
16:31:28|1017.9
16:31:29|1017.54
16:31:30|1017.54
16:31:31|1017.54
16:31:32|1017.54
16:31:33|1017.54
16:31:34|1017.54
16:31:35|1017.54
16:31:36|1017.54
16:31:37|1017.54
16:31:38|1017.54
16:31:39|1017.54
16:31:40|1017.54
16:31:41|1017.54
16:31:42|1017.54
16:31:43|1017.54
16:31:44|1017.54
16:31:45|1017.54
16:31:46|1017.54
16:31:47|1017.54
16:31:48|1018.3
16:31:49|1018.3
16:31:50|1018.3
16:31:51|1018.3
16:31:52|1018.3
16:31:53|1018.3
16:31:54|1018.3
16:31:55|1018.3
16:31:56|1018.3
16:31:57|1018.3
16:31:58|1018.3
16:32:00|1018.3
16:32:01|1018.3
16:32:02|1018.3
16:32:03|1018.3
16:32:04|1018.3
16:32:05|1018.3
16:32:06|1019.
16:32:07|1019.47
16:32:08|1019.47
16:32:09|1019.47
16:32:10|1019.47
16:32:11|1019.47
16:32:12|1019.47
16:32:13|1019.53
16:32:14|1019.53
16:32:15|1019.53
16:32:16|1019.53
16:32:17|1019.53
16:32:18|1019.53
16:32:19|1019.53
16:32:20|1019.53
16:32:21|1019.53
16:32:22|1019.53
16:32:23|1019.53
16:32:24|1019.53
16:32:25|1019.53
16:32:26|1019.53
16:32:27|1019.53
16:32:28|1018.93
16:32:29|1018.93
16:32:30|1018.93
16:32:32|1018.93
16:32:32|1018.93
16:32:33|1018.93
16:32:34|1018.93
16:32:35|1018.93
16:32:37|1018.88
16:32:38|1018.88
16:32:39|1018.88
16:32:40|1018.88
16:32:41|1018.88
16:32:42|1018.88
16:32:43|1018.88
16:32:44|1018.88
16:32:45|1018.88
16:32:47|1018.88
16:32:47|1018.88
16:32:48|1018.88
16:32:49|1018.88
16:32:50|1018.88
16:32:51|1019.52
16:32:52|1020.
16:32:53|1020.
16:32:54|1020.
16:32:55|1020.
16:32:56|1020.
16:32:57|1020.
16:32:59|1020.
16:33:01|1020.
16:33:01|1020.
16:33:02|1020.
16:33:03|1020.
16:33:04|1020.
16:33:05|1020.
16:33:06|1020.
16:33:07|1018.97
16:33:08|1018.97
16:33:09|1018.97
16:33:10|1018.97
16:33:11|1018.97
16:33:12|1018.97
16:33:13|1018.97
16:33:14|1018.97
16:33:15|1018.97
16:33:16|1018.97
16:33:17|1018.97
16:33:18|1018.97
16:33:19|1018.97
16:33:20|1018.97
16:33:21|1018.97
16:33:22|1018.97
16:33:23|1018.97
16:33:24|1018.97
16:33:25|1018.97
16:33:26|1018.97
16:33:27|1018.97
16:33:28|1018.97
16:33:29|1018.97
16:33:30|1018.97
16:33:31|1018.97
16:33:32|1018.97
16:33:33|1018.97
16:33:34|1018.97
16:33:35|1018.97
16:33:36|1018.97
16:33:37|1018.97
16:33:38|1018.97
16:33:39|1018.97
16:33:40|1018.97
16:33:41|1018.97
16:33:42|1018.97
16:33:43|1018.97
16:33:44|1018.97
16:33:45|1018.97
16:33:46|1018.97
16:33:47|1018.97
16:33:48|1018.97
16:33:49|1018.97
16:33:50|1018.97
16:33:51|1018.97
16:33:52|1018.97
16:33:53|1018.97
16:33:54|1018.97
16:33:55|1018.97
16:33:56|1018.97
16:33:57|1018.97
16:33:58|1018.97
16:34:00|1018.97
16:34:01|1018.97
16:34:02|1018.97
16:34:03|1018.97
16:34:04|1018.97
16:34:05|1018.97
16:34:06|1018.97
16:34:07|1018.97
16:34:08|1018.97
16:34:09|1018.97
16:34:10|1018.97
16:34:11|1018.97
16:34:12|1018.97
16:34:13|1018.97
16:34:14|1018.97
16:34:15|1018.97
16:34:16|1018.97
16:34:17|1018.97
16:34:18|1018.97
16:34:19|1018.97
16:34:20|1018.97
16:34:21|1018.97
16:34:22|1018.97
16:34:23|1018.97
16:34:24|1018.97
16:34:25|1018.97
16:34:26|1018.97
16:34:27|1018.97
16:34:28|1018.97
16:34:29|1018.97
16:34:30|1018.97
16:34:31|1018.97
16:34:32|1018.97
16:34:33|1018.97
16:34:34|1018.97
16:34:35|1018.97
16:34:36|1018.97
16:34:37|1018.97
16:34:38|1018.97
16:34:39|1018.97
16:34:40|1018.97
16:34:41|1018.97
16:34:42|1018.97
16:34:43|1018.97
16:34:44|1018.97
16:34:45|1018.12
16:34:46|1018.12
16:34:47|1018.12
16:34:48|1018.12
16:34:49|1018.12
16:34:50|1018.12
16:34:51|1018.12
16:34:52|1018.12
16:34:53|1018.12
16:34:54|1018.48
16:34:55|1018.5
16:34:56|1018.5
16:34:57|1018.5
16:34:58|1018.5
16:35:00|1018.5
16:35:01|1018.37
16:35:03|1018.37
16:35:04|1018.37
16:35:05|1018.37
16:35:06|1018.37
16:35:07|1018.37
16:35:09|1018.37
16:35:09|1018.37
16:35:11|1018.55
16:35:12|1018.55
16:35:12|1018.86
16:35:14|1018.81
16:35:15|1018.81
16:35:16|1019.18
16:35:17|1019.24
16:35:18|1019.24
16:35:19|1019.24
16:35:20|1019.24
16:35:21|1019.24
16:35:22|1019.24
16:35:23|1019.24
16:35:24|1019.44
16:35:25|1019.44
16:35:26|1019.15
16:35:27|1019.15
16:35:28|1019.15
16:35:29|1019.15
16:35:30|1019.15
16:35:31|1019.15
16:35:32|1019.15
16:35:32|1019.15
16:35:34|1019.15
16:35:35|1019.15
16:35:36|1019.15
16:35:37|1019.15
16:35:38|1019.15
16:35:39|1019.15
16:35:40|1019.15
16:35:41|1019.15
16:35:42|1019.15
16:35:43|1019.15
16:35:44|1019.15
16:35:45|1019.15
16:35:46|1019.15
16:35:47|1019.15
16:35:48|1019.15
16:35:49|1019.15
16:35:50|1019.15
16:35:51|1019.15
16:35:52|1019.15
16:35:53|1019.15
16:35:54|1020.3
16:35:55|1020.3
16:35:56|1020.3
16:35:57|1020.3
16:35:58|1020.3
16:35:59|1020.3
16:36:00|1020.3
16:36:01|1020.3
16:36:03|1020.3
16:36:04|1020.3
16:36:05|1020.3
16:36:06|1020.44
16:36:08|1021.33
16:36:09|1021.33
16:36:10|1021.33
16:36:11|1021.33
16:36:12|1021.33
16:36:13|1021.33
16:36:14|1021.33
16:36:15|1021.23
16:36:16|1021.23
16:36:17|1021.23
16:36:18|1021.23
16:36:19|1021.23
16:36:20|1021.23
16:36:21|1021.23
16:36:22|1021.23
16:36:23|1021.6
16:36:24|1021.6
16:36:25|1021.6
16:36:26|1021.6
16:36:27|1019.59
16:36:28|1019.59
16:36:29|1019.59
16:36:30|1019.59
16:36:31|1019.59
16:36:32|1020.72
16:36:33|1020.72
16:36:34|1020.72
16:36:35|1020.72
16:36:36|1020.72
16:36:37|1020.72
16:36:39|1020.72
16:36:39|1020.72
16:36:41|1020.72
16:36:42|1020.72
16:36:42|1020.72
16:36:44|1020.72
16:36:44|1020.72
16:36:45|1020.72
16:36:46|1020.72
16:36:48|1020.72
16:36:48|1020.72
16:36:49|1020.49
16:36:50|1020.49
16:36:52|1020.49
16:36:52|1020.49
16:36:53|1020.49
16:36:55|1020.49
16:36:55|1020.49
16:36:56|1020.49
16:36:57|1020.49
16:36:59|1020.49
16:36:59|1020.49
16:37:00|1020.49
16:37:01|1020.49
16:37:02|1020.49
16:37:04|1020.49
16:37:06|1020.49
16:37:07|1020.49
16:37:08|1020.49
16:37:09|1020.49
16:37:10|1020.49
16:37:11|1020.49
16:37:12|1020.49
16:37:13|1020.49
16:37:15|1020.28
16:37:15|1020.28
16:37:16|1020.28
16:37:17|1020.28
16:37:18|1020.28
16:37:19|1020.28
16:37:20|1020.28
16:37:21|1020.28
16:37:22|1020.28
16:37:23|1020.28
16:37:24|1020.28
16:37:25|1020.28
16:37:26|1020.28
16:37:27|1020.76
16:37:28|1020.76
16:37:29|1020.76
16:37:30|1020.76
16:37:31|1020.76
16:37:32|1020.76
16:37:33|1020.76
16:37:34|1020.76
16:37:35|1020.76
16:37:36|1020.76
16:37:37|1020.76
16:37:38|1020.76
16:37:39|1021.01
16:37:40|1021.01
16:37:41|1021.01
16:37:42|1021.01
16:37:43|1022.74
16:37:44|1022.74
16:37:45|1022.74
16:37:46|1022.74
16:37:47|1022.74
16:37:48|1022.74
16:37:49|1022.74
16:37:50|1022.74
16:37:51|1022.74
16:37:52|1022.74
16:37:53|1021.96
16:37:54|1021.96
16:37:55|1021.96
16:37:56|1021.96
16:37:57|1021.42
16:37:58|1021.42
16:37:59|1021.42
16:38:00|1021.42
16:38:01|1021.42
16:38:02|1021.42
16:38:03|1021.42
16:38:04|1021.42
16:38:06|1021.42
16:38:08|1021.42
16:38:08|1021.42
16:38:09|1021.42
16:38:10|1021.42
16:38:11|1021.42
16:38:12|1021.42
16:38:13|1021.42
16:38:14|1020.47
16:38:15|1020.47
16:38:16|1020.47
16:38:17|1020.47
16:38:18|1020.47
16:38:19|1020.47
16:38:20|1020.47
16:38:21|1020.47
16:38:22|1020.47
16:38:23|1020.47
16:38:24|1020.47
16:38:25|1020.47
16:38:26|1020.47
16:38:27|1020.47
16:38:28|1020.47
16:38:29|1020.47
16:38:30|1020.47
16:38:31|1020.47
16:38:32|1020.47
16:38:33|1020.47
16:38:34|1020.47
16:38:35|1020.47
16:38:36|1020.47
16:38:37|1019.22
16:38:38|1019.22
16:38:39|1019.22
16:38:40|1019.22
16:38:41|1019.22
16:38:42|1019.22
16:38:43|1019.22
16:38:44|1019.22
16:38:45|1019.22
16:38:46|1019.22
16:38:47|1019.22
16:38:48|1019.22
16:38:49|1019.22
16:38:50|1019.22
16:38:51|1019.22
16:38:52|1019.22
16:38:53|1019.22
16:38:54|1019.22
16:38:55|1019.22
16:38:56|1019.22
16:38:57|1019.22
16:38:58|1019.22
16:38:59|1019.22
16:39:00|1019.22
16:39:01|1019.22
16:39:02|1019.22
16:39:03|1019.22
16:39:05|1019.22
16:39:06|1019.22
16:39:07|1019.22
16:39:08|1019.22
16:39:10|1019.22
16:39:11|1019.22
16:39:12|1019.22
16:39:14|1019.22
16:39:14|1019.22
16:39:16|1019.22
16:39:17|1019.22
16:39:17|1019.22
16:39:18|1019.22
16:39:20|1019.22
16:39:21|1019.22
16:39:21|1019.22
16:39:22|1019.22
16:39:24|1019.22
16:39:24|1019.22
16:39:26|1019.22
16:39:26|1019.22
16:39:27|1019.22
16:39:29|1019.22
16:39:29|1019.22
16:39:30|1019.22
16:39:31|1019.22
16:39:32|1019.22
16:39:33|1019.22
16:39:34|1019.22
16:39:35|1019.22
16:39:36|1019.22
16:39:37|1019.22
16:39:39|1019.22
16:39:39|1019.22
16:39:40|1019.22
16:39:41|1019.22
16:39:42|1019.22
16:39:44|1019.22
16:39:44|1019.22
16:39:45|1019.22
16:39:47|1019.22
16:39:48|1019.22
16:39:49|1019.22
16:39:50|1019.22
16:39:51|1019.22
16:39:51|1019.22
16:39:53|1019.22
16:39:54|1019.22
16:39:55|1019.22
16:39:55|1019.22
16:39:56|1019.22
16:39:57|1019.22
16:39:58|1019.22
16:40:00|1019.22
16:40:01|1019.22
16:40:02|1019.22
16:40:02|1019.22
16:40:03|1019.22
16:40:05|1019.22
16:40:06|1019.22
16:40:07|1019.22
16:40:09|1018.26
16:40:09|1018.26
16:40:10|1018.26
16:40:11|1018.26
16:40:12|1020.2
16:40:13|1020.2
16:40:15|1020.2
16:40:15|1020.2
16:40:17|1020.2
16:40:18|1020.2
16:40:19|1020.2
16:40:20|1020.2
16:40:21|1020.2
16:40:22|1020.2
16:40:23|1020.2
16:40:24|1020.2
16:40:25|1020.2
16:40:26|1020.2
16:40:27|1020.2
16:40:28|1020.2
16:40:29|1020.2
16:40:31|1020.2
16:40:31|1020.2
16:40:32|1020.2
16:40:33|1020.2
16:40:34|1020.2
16:40:36|1020.2
16:40:36|1020.2
16:40:38|1020.2
16:40:38|1020.2
16:40:39|1020.2
16:40:41|1020.53
16:40:42|1020.53
16:40:43|1020.4
16:40:44|1020.45
16:40:44|1020.45
16:40:45|1020.45
16:40:46|1020.45
16:40:47|1020.45
16:40:48|1020.45
16:40:49|1020.45
16:40:50|1020.45
16:40:52|1020.29
16:40:52|1020.29
16:40:54|1020.59
16:40:55|1020.59
16:40:56|1020.24
16:40:57|1020.24
16:40:58|1020.24
16:40:59|1020.24
16:41:00|1020.24
16:41:01|1020.24
16:41:02|1020.24
16:41:02|1020.24
16:41:03|1020.24
16:41:05|1020.24
16:41:05|1020.24
16:41:07|1020.24
16:41:09|1020.24
16:41:10|1020.24
16:41:10|1020.24
16:41:12|1020.24
16:41:12|1020.24
16:41:14|1020.24
16:41:14|1020.24
16:41:16|1020.24
16:41:17|1020.24
16:41:17|1020.24
16:41:18|1020.24
16:41:19|1020.24
16:41:20|1020.24
16:41:21|1020.24
16:41:23|1020.24
16:41:24|1020.24
16:41:24|1020.24
16:41:25|1020.24
16:41:26|1020.24
16:41:27|1020.24
16:41:28|1020.24
16:41:30|1020.24
16:41:30|1020.24
16:41:31|1020.24
16:41:32|1020.24
16:41:33|1020.24
16:41:34|1020.24
16:41:35|1020.24
16:41:36|1020.24
16:41:37|1021.64
16:41:39|1021.64
16:41:39|1021.03
16:41:40|1021.03
16:41:42|1021.03
16:41:43|1021.03
16:41:43|1021.03
16:41:45|1021.03
16:41:45|1021.03
16:41:47|1021.03
16:41:48|1021.03
16:41:48|1021.03
16:41:49|1021.03
16:41:50|1021.03
16:41:51|1021.29
16:41:52|1021.29
16:41:54|1021.29
16:41:55|1021.29
16:41:56|1021.29
16:41:57|1021.29
16:41:58|1021.29
16:41:59|1021.29
16:42:00|1021.29
16:42:01|1021.29
16:42:02|1021.29
16:42:03|1021.29
16:42:04|1021.29
16:42:05|1021.29
16:42:06|1021.29
16:42:08|1021.54
16:42:09|1021.54
16:42:09|1021.54
16:42:11|1021.54
16:42:12|1021.54
16:42:14|1021.54
16:42:14|1021.54
16:42:15|1021.54
16:42:17|1021.54
16:42:18|1021.54
16:42:20|1022.06
16:42:20|1022.06
16:42:21|1022.06
16:42:22|1022.06
16:42:23|1022.06
16:42:24|1022.06
16:42:25|1022.06
16:42:26|1022.06
16:42:27|1022.06
16:42:28|1022.06
16:42:29|1022.06
16:42:30|1023.83
16:42:31|1025.84
16:42:32|1025.84
16:42:33|1026.42
16:42:34|1025.37
16:42:35|1025.37
16:42:36|1026.91
16:42:37|1026.91
16:42:38|1026.91
16:42:39|1026.91
16:42:40|1026.6
16:42:41|1026.6
16:42:42|1026.6
16:42:43|1025.37
16:42:44|1025.37
16:42:45|1026.67
16:42:46|1026.67
16:42:47|1028.21
16:42:48|1028.21
16:42:49|1028.21
16:42:50|1028.21
16:42:51|1027.93
16:42:52|1027.93
16:42:53|1028.13
16:42:54|1028.13
16:42:55|1028.13
16:42:56|1028.13
16:42:57|1028.13
16:42:58|1028.13
16:42:59|1028.13
16:43:01|1028.13
16:43:02|1030.
16:43:03|1031.21
16:43:04|1031.21
16:43:05|1031.21
16:43:05|1029.36
16:43:08|1029.46
16:43:09|1029.46
16:43:09|1029.46
16:43:11|1029.46
16:43:12|1029.46
16:43:12|1029.46
16:43:14|1027.67
16:43:15|1027.67
16:43:16|1029.28
16:43:17|1028.12
16:43:18|1028.12
16:43:19|1028.12
16:43:20|1028.12
16:43:21|1028.58
16:43:22|1028.58
16:43:23|1028.58
16:43:24|1027.87
16:43:25|1027.87
16:43:26|1027.87
16:43:27|1027.87
16:43:28|1027.76
16:43:29|1027.76
16:43:30|1027.76
16:43:31|1027.76
16:43:32|1027.46
16:43:33|1027.46
16:43:34|1027.46
16:43:35|1027.46
16:43:36|1027.46
16:43:37|1027.46
16:43:38|1027.46
16:43:39|1027.46
16:43:40|1027.55
16:43:41|1027.55
16:43:42|1027.55
16:43:43|1027.55
16:43:45|1027.55
16:43:46|1027.55
16:43:47|1027.55
16:43:47|1028.4
16:43:49|1028.4
16:43:50|1028.4
16:43:51|1028.4
16:43:52|1028.4
16:43:53|1028.4
16:43:55|1028.4
16:43:55|1028.58
16:43:56|1028.58
16:43:57|1028.58
16:43:58|1028.67
16:43:59|1028.67
16:44:00|1028.87
16:44:01|1028.87
16:44:02|1028.87
16:44:03|1028.87
16:44:04|1028.87
16:44:05|1029.36
16:44:07|1029.85
16:44:08|1029.85
16:44:09|1030.33
16:44:10|1030.33
16:44:12|1030.33
16:44:12|1030.33
16:44:14|1030.33
16:44:15|1030.24
16:44:15|1030.24
16:44:17|1029.87
16:44:18|1029.82
16:44:19|1029.82
16:44:20|1029.82
16:44:21|1029.82
16:44:22|1029.82
16:44:23|1029.82
16:44:25|1029.82
16:44:25|1029.82
16:44:26|1029.82
16:44:27|1029.82
16:44:28|1029.82
16:44:29|1029.32
16:44:30|1029.32
16:44:32|1029.32
16:44:32|1029.32
16:44:34|1029.47
16:44:34|1029.47
16:44:36|1029.
16:44:36|1029.
16:44:37|1029.
16:44:38|1029.
16:44:39|1029.
16:44:41|1029.
16:44:42|1027.46
16:44:43|1027.46
16:44:44|1027.46
16:44:45|1027.46
16:44:46|1027.46
16:44:46|1027.46
16:44:48|1027.81
16:44:49|1027.81
16:44:50|1027.81
16:44:51|1027.81
16:44:52|1027.81
16:44:52|1027.81
16:44:54|1027.77
16:44:55|1027.77
16:44:55|1027.77
16:44:56|1027.77
16:44:58|1027.77
16:44:59|1027.77
16:45:00|1027.77
16:45:01|1027.77
16:45:02|1027.77
16:45:02|1027.77
16:45:03|1027.77
16:45:04|1027.77
16:45:06|1027.77
16:45:07|1027.77
16:45:08|1027.77
16:45:09|1027.77
16:45:10|1027.77
16:45:11|1027.77
16:45:12|1027.77
16:45:14|1027.98
16:45:15|1027.98
16:45:16|1027.98
16:45:17|1027.98
16:45:18|1027.98
16:45:19|1027.98
16:45:20|1027.98
16:45:21|1027.98
16:45:23|1027.98
16:45:23|1027.98
16:45:24|1027.98
16:45:25|1027.98
16:45:26|1029.82
16:45:27|1030.
16:45:28|1030.
16:45:29|1030.
16:45:30|1030.
16:45:31|1029.86
16:45:32|1029.44
16:45:33|1027.77
16:45:34|1027.77
16:45:35|1029.79
16:45:37|1029.79
16:45:38|1029.79
16:45:39|1029.79
16:45:40|1029.79
16:45:41|1029.79
16:45:41|1029.79
16:45:42|1029.79
16:45:43|1030.16
16:45:44|1030.16
16:45:46|1030.21
16:45:46|1031.07
16:45:48|1030.31
16:45:48|1030.31
16:45:50|1030.41
16:45:51|1030.38
16:45:52|1030.33
16:45:53|1030.33
16:45:53|1030.32
16:45:54|1030.32
16:45:55|1030.32
16:45:56|1029.73
16:45:58|1029.74
16:45:59|1029.74
16:46:00|1029.74
16:46:01|1029.74
16:46:02|1029.74
16:46:03|1029.74
16:46:04|1029.75
16:46:05|1030.48
16:46:05|1029.74
16:46:07|1029.74
16:46:08|1029.74
16:46:09|1029.74
16:46:09|1029.74
16:46:12|1029.74
16:46:13|1029.74
16:46:14|1029.74
16:46:14|1029.73
16:46:16|1029.74
16:46:17|1029.74
16:46:18|1028.64
16:46:20|1028.81
16:46:20|1028.29
16:46:21|1028.3
16:46:22|1028.3
16:46:23|1028.3
16:46:25|1028.3
16:46:25|1028.3
16:46:26|1028.75
16:46:27|1028.75
16:46:28|1027.95
16:46:30|1028.
16:46:30|1028.11
16:46:31|1028.11
16:46:33|1028.11
16:46:34|1028.1
16:46:35|1028.1
16:46:35|1028.1
16:46:37|1028.1
16:46:37|1028.1
16:46:38|1028.1
16:46:40|1028.1
16:46:41|1028.1
16:46:42|1028.1
16:46:43|1028.1
16:46:44|1028.1
16:46:45|1028.1
16:46:47|1028.1
16:46:47|1027.6
16:46:48|1027.74
16:46:49|1027.88
16:46:50|1027.88
16:46:51|1027.88
16:46:52|1027.88
16:46:53|1027.88
16:46:54|1027.88
16:46:55|1027.88
16:46:56|1027.88
16:46:57|1027.88
16:46:58|1027.88
16:46:59|1027.88
16:47:00|1027.17
16:47:01|1027.17
16:47:02|1027.17
16:47:03|1027.17
16:47:05|1026.89
16:47:06|1026.89
16:47:07|1026.95
16:47:08|1026.95
16:47:09|1026.95
16:47:10|1027.24
16:47:11|1027.2
16:47:13|1027.81
16:47:13|1027.81
16:47:14|1027.76
16:47:15|1027.76
16:47:16|1027.76
16:47:17|1027.76
16:47:18|1027.76
16:47:19|1027.38
16:47:20|1027.9
16:47:21|1027.9
16:47:22|1027.76
16:47:23|1027.76
16:47:25|1027.76
16:47:26|1027.76
16:47:27|1027.76
16:47:28|1027.76
16:47:29|1027.76
16:47:30|1027.44
16:47:31|1026.62
16:47:32|1026.62
16:47:33|1026.62
16:47:34|1026.62
16:47:35|1026.63
16:47:36|1026.62
16:47:37|1026.27
16:47:38|1026.27
16:47:39|1025.97
16:47:40|1025.98
16:47:41|1025.99
16:47:42|1025.99
16:47:43|1025.97
16:47:44|1025.36
16:47:45|1025.92
16:47:47|1025.67
16:47:48|1025.67
16:47:48|1025.67
16:47:49|1025.67
16:47:50|1025.67
16:47:51|1025.67
16:47:52|1025.67
16:47:54|1025.67
16:47:54|1025.67
16:47:55|1025.9
16:47:57|1025.9
16:47:57|1025.88
16:47:59|1025.89
16:47:59|1025.92
16:48:00|1025.92
16:48:01|1026.74
16:48:03|1026.74
16:48:03|1026.86
16:48:04|1026.86
16:48:05|1026.86
16:48:06|1026.21
16:48:07|1026.21
16:48:08|1026.21
16:48:09|1026.21
16:48:10|1026.27
16:48:11|1026.28
16:48:12|1026.34
16:48:14|1027.25
16:48:16|1027.25
16:48:16|1026.4
16:48:17|1025.77
16:48:18|1025.89
16:48:19|1025.96
16:48:20|1025.96
16:48:21|1025.96
16:48:22|1025.96
16:48:24|1025.96
16:48:24|1025.96
16:48:25|1025.17
16:48:26|1025.43
16:48:27|1025.43
16:48:28|1025.6
16:48:29|1025.6
16:48:30|1025.51
16:48:31|1025.51
16:48:33|1025.51
16:48:33|1025.48
16:48:34|1025.48
16:48:35|1025.48
16:48:36|1025.15
16:48:37|1025.28
16:48:38|1025.47
16:48:39|1025.47
16:48:40|1025.47
16:48:41|1025.47
16:48:42|1025.47
16:48:43|1025.3
16:48:44|1025.3
16:48:45|1025.17
16:48:46|1025.29
16:48:47|1025.29
16:48:48|1025.47
16:48:49|1025.47
16:48:50|1025.55
16:48:51|1025.55
16:48:52|1025.55
16:48:53|1026.03
16:48:54|1026.04
16:48:55|1026.04
16:48:56|1026.1
16:48:57|1026.1
16:48:58|1026.1
16:48:59|1026.1
16:49:00|1026.1
16:49:01|1026.52
16:49:02|1026.52
16:49:03|1026.52
16:49:04|1026.
16:49:05|1025.83
16:49:06|1025.67
16:49:07|1025.62
16:49:08|1025.62
16:49:09|1025.45
16:49:10|1025.65
16:49:11|1025.65
16:49:12|1025.65
16:49:14|1025.65
16:49:15|1025.53
16:49:16|1025.57
16:49:17|1025.57
16:49:18|1025.57
16:49:19|1025.57
16:49:20|1025.57
16:49:21|1025.53
16:49:22|1025.83
16:49:23|1025.72
16:49:24|1025.72
16:49:25|1025.72
16:49:26|1025.72
16:49:27|1025.61
16:49:28|1025.61
16:49:29|1025.61
16:49:30|1025.6
16:49:31|1025.61
16:49:32|1025.61
16:49:33|1025.3
16:49:34|1025.01
16:49:35|1024.93
16:49:36|1024.93
16:49:37|1024.92
16:49:38|1024.92
16:49:39|1024.8
16:49:40|1024.8
16:49:41|1024.8
16:49:42|1024.8
16:49:43|1024.8
16:49:44|1024.8
16:49:45|1024.8
16:49:46|1024.8
16:49:47|1024.8
16:49:48|1024.8
16:49:49|1024.8
16:49:51|1024.39
16:49:51|1024.39
16:49:52|1024.66
16:49:53|1024.71
16:49:54|1024.71
16:49:55|1024.71
16:49:56|1024.57
16:49:57|1024.57
16:49:58|1024.57
16:49:59|1024.46
16:50:00|1024.38
16:50:01|1023.84
16:50:02|1024.02
16:50:03|1024.49
16:50:04|1024.46
16:50:05|1024.46
16:50:06|1024.47
16:50:07|1024.67
16:50:08|1024.67
16:50:09|1024.67
16:50:10|1024.67
16:50:11|1024.67
16:50:13|1024.82
16:50:14|1024.82
16:50:14|1024.82
16:50:16|1024.82
16:50:18|1024.82
16:50:18|1024.82
16:50:19|1024.82
16:50:20|1024.82
16:50:21|1024.82
16:50:23|1024.82
16:50:24|1024.82
16:50:26|1024.82
16:50:26|1024.82
16:50:28|1024.82
16:50:29|1024.54
16:50:29|1024.54
16:50:31|1024.54
16:50:32|1024.47
16:50:33|1024.47
16:50:34|1024.47
16:50:35|1024.47
16:50:36|1024.53
16:50:37|1024.53
16:50:38|1024.53
16:50:40|1024.42
16:50:40|1024.42
16:50:41|1024.42
16:50:42|1024.42
16:50:44|1024.42
16:50:44|1024.6
16:50:46|1024.66
16:50:46|1024.66
16:50:47|1024.66
16:50:48|1024.66
16:50:50|1024.66
16:50:51|1024.66
16:50:51|1024.62
16:50:52|1024.62
16:50:53|1024.62
16:50:54|1024.62
16:50:55|1024.46
16:50:56|1024.39
16:50:57|1024.45
16:50:58|1024.45
16:51:00|1024.45
16:51:00|1024.45
16:51:01|1024.45
16:51:02|1024.45
16:51:03|1024.08
16:51:04|1024.08
16:51:06|1024.16
16:51:06|1024.23
16:51:07|1024.23
16:51:09|1024.15
16:51:09|1024.15
16:51:11|1024.15
16:51:12|1024.15
16:51:12|1024.15
16:51:13|1024.15
16:51:15|1024.15
16:51:15|1024.15
16:51:17|1023.5
16:51:17|1023.5
16:51:18|1023.5
16:51:19|1023.5
16:51:21|1023.5
16:51:22|1023.5
16:51:23|1023.5
16:51:24|1023.5
16:51:26|1023.64
16:51:26|1023.64
16:51:27|1023.64
16:51:28|1023.64
16:51:29|1023.64
16:51:30|1023.64
16:51:31|1023.71
16:51:32|1023.71
16:51:33|1023.71
16:51:35|1023.71
16:51:36|1023.76
16:51:37|1023.76
16:51:39|1023.96
16:51:39|1023.96
16:51:40|1023.96
16:51:41|1023.96
16:51:42|1023.96
16:51:43|1023.96
16:51:44|1023.96
16:51:45|1023.96
16:51:46|1023.96
16:51:47|1023.96
16:51:49|1023.96
16:51:50|1023.96
16:51:51|1023.96
16:51:52|1023.96
16:51:53|1023.96
16:51:54|1023.96
16:51:55|1023.96
16:51:56|1023.96
16:51:57|1023.96
16:51:58|1023.96
16:51:59|1023.96
16:52:00|1023.96
16:52:01|1023.96
16:52:02|1023.96
16:52:03|1023.96
16:52:04|1023.96
16:52:05|1023.96
16:52:06|1023.96
16:52:07|1023.96
16:52:08|1023.96
16:52:09|1023.96
16:52:10|1023.96
16:52:11|1023.96
16:52:12|1023.96
16:52:13|1023.96
16:52:14|1023.96
16:52:15|1025.14
16:52:16|1025.14
16:52:18|1025.14
16:52:18|1025.14
16:52:19|1025.14
16:52:20|1025.14
16:52:21|1025.14
16:52:22|1025.14
16:52:23|1025.14
16:52:24|1025.14
16:52:25|1025.14
16:52:26|1026.26
16:52:27|1026.26
16:52:29|1027.64
16:52:31|1027.64
16:52:32|1027.64
16:52:33|1027.64
16:52:34|1027.64
16:52:35|1027.64
16:52:36|1027.64
16:52:37|1027.64
16:52:38|1027.64
16:52:39|1027.64
16:52:40|1027.64
16:52:41|1027.64
16:52:42|1027.64
16:52:43|1027.64
16:52:44|1027.64
16:52:45|1027.64
16:52:46|1026.24
16:52:47|1026.24
16:52:48|1026.24
16:52:49|1026.24
16:52:50|1026.24
16:52:52|1025.54
16:52:52|1025.54
16:52:53|1025.54
16:52:54|1025.54
16:52:55|1025.54
16:52:56|1025.54
16:52:57|1025.54
16:52:58|1025.54
16:52:59|1025.54
16:53:00|1025.54
16:53:01|1025.54
16:53:02|1025.54
16:53:03|1025.54
16:53:04|1025.54
16:53:05|1025.54
16:53:06|1025.54
16:53:07|1025.54
16:53:08|1025.54
16:53:09|1025.54
16:53:10|1025.54
16:53:11|1025.54
16:53:12|1025.54
16:53:13|1025.54
16:53:14|1025.54
16:53:15|1025.54
16:53:16|1025.54
16:53:17|1024.68
16:53:18|1024.68
16:53:19|1024.68
16:53:20|1024.68
16:53:21|1024.68
16:53:22|1024.68
16:53:24|1024.68
16:53:24|1024.68
16:53:25|1024.68
16:53:27|1024.68
16:53:28|1025.45
16:53:29|1025.45
16:53:30|1025.45
16:53:31|1025.45
16:53:32|1025.45
16:53:33|1025.45
16:53:35|1025.45
16:53:35|1025.45
16:53:37|1025.45
16:53:37|1025.45
16:53:39|1025.45
16:53:39|1025.45
16:53:40|1025.45
16:53:41|1025.43
16:53:42|1025.43
16:53:43|1025.43
16:53:45|1025.43
16:53:46|1025.43
16:53:47|1025.43
16:53:48|1025.43
16:53:49|1025.43
16:53:50|1025.43
16:53:51|1025.43
16:53:52|1025.08
16:53:53|1025.08
16:53:54|1025.08
16:53:55|1025.08
16:53:56|1025.08
16:53:57|1025.08
16:53:58|1025.08
16:53:59|1025.08
16:54:00|1025.08
16:54:02|1025.08
16:54:02|1025.08
16:54:03|1025.08
16:54:04|1025.08
16:54:06|1025.08
16:54:07|1025.08
16:54:08|1025.08
16:54:09|1025.08
16:54:10|1025.08
16:54:11|1025.08
16:54:12|1025.08
16:54:13|1025.08
16:54:14|1024.78
16:54:15|1024.78
16:54:16|1024.78
16:54:17|1024.78
16:54:18|1024.78
16:54:19|1024.78
16:54:20|1024.78
16:54:21|1024.78
16:54:22|1024.78
16:54:23|1024.78
16:54:24|1024.78
16:54:25|1024.78
16:54:26|1025.45
16:54:27|1025.51
16:54:28|1025.51
16:54:29|1025.51
16:54:30|1025.51
16:54:31|1025.51
16:54:32|1025.51
16:54:33|1025.51
16:54:34|1025.51
16:54:35|1025.51
16:54:36|1025.51
16:54:37|1025.51
16:54:38|1025.51
16:54:39|1025.51
16:54:40|1025.7
16:54:41|1025.51
16:54:42|1025.51
16:54:43|1025.51
16:54:44|1025.51
16:54:45|1025.51
16:54:46|1025.51
16:54:47|1025.63
16:54:48|1025.63
16:54:49|1025.63
16:54:50|1025.63
16:54:51|1025.63
16:54:52|1025.63
16:54:53|1025.63
16:54:54|1025.63
16:54:55|1025.63
16:54:56|1025.63
16:54:57|1025.63
16:54:58|1025.63
16:54:59|1025.63
16:55:01|1025.63
16:55:02|1025.63
16:55:02|1025.63
16:55:03|1025.63
16:55:04|1025.63
16:55:06|1025.63
16:55:06|1025.63
16:55:07|1025.63
16:55:08|1025.63
16:55:09|1025.63
16:55:11|1025.63
16:55:12|1025.63
16:55:13|1025.63
16:55:14|1025.63
16:55:15|1025.63
16:55:16|1025.63
16:55:17|1025.63
16:55:18|1025.37
16:55:19|1025.37
16:55:20|1025.37
16:55:22|1025.37
16:55:23|1025.37
16:55:24|1025.75
16:55:25|1025.75
16:55:26|1025.75
16:55:27|1025.75
16:55:28|1025.75
16:55:29|1025.75
16:55:30|1025.75
16:55:31|1025.75
16:55:32|1025.75
16:55:33|1025.75
16:55:34|1025.75
16:55:35|1025.75
16:55:36|1025.75
16:55:37|1025.75
16:55:38|1025.75
16:55:39|1025.75
16:55:40|1025.68
16:55:41|1025.68
16:55:42|1025.84
16:55:43|1025.84
16:55:44|1025.84
16:55:45|1025.84
16:55:47|1025.84
16:55:48|1025.84
16:55:49|1025.84
16:55:49|1025.84
16:55:50|1025.84
16:55:51|1025.84
16:55:52|1025.84
16:55:53|1025.84
16:55:54|1025.84
16:55:55|1025.84
16:55:56|1025.84
16:55:57|1025.84
16:55:58|1025.84
16:55:59|1025.84
16:56:00|1025.84
16:56:02|1025.84
16:56:02|1025.84
16:56:03|1025.84
16:56:04|1025.84
16:56:05|1025.84
16:56:06|1025.84
16:56:07|1025.84
16:56:09|1025.84
16:56:09|1025.84
16:56:11|1025.84
16:56:11|1025.84
16:56:13|1025.84
16:56:14|1025.84
16:56:15|1025.36
16:56:15|1025.36
16:56:16|1025.36
16:56:18|1025.36
16:56:19|1025.36
16:56:20|1025.36
16:56:21|1025.36
16:56:22|1025.36
16:56:23|1025.36
16:56:24|1025.36
16:56:26|1025.36
16:56:27|1025.36
16:56:28|1025.36
16:56:28|1025.36
16:56:30|1025.36
16:56:31|1025.36
16:56:31|1025.36
16:56:33|1025.36
16:56:34|1025.36
16:56:34|1025.36
16:56:35|1025.36
16:56:37|1025.36
16:56:37|1025.36
16:56:39|1025.36
16:56:40|1025.36
16:56:41|1025.36
16:56:42|1025.36
16:56:43|1025.36
16:56:44|1025.36
16:56:45|1025.36
16:56:45|1025.36
16:56:47|1025.36
16:56:48|1024.98
16:56:49|1024.98
16:56:50|1024.98
16:56:51|1025.45
16:56:52|1025.45
16:56:53|1025.45
16:56:54|1025.45
16:56:55|1025.45
16:56:56|1025.45
16:56:57|1025.45
16:56:58|1025.45
16:56:59|1025.45
16:57:00|1025.83
16:57:01|1025.83
16:57:02|1025.83
16:57:02|1025.83
16:57:04|1025.83
16:57:05|1025.83
16:57:06|1025.83
16:57:07|1025.83
16:57:08|1025.83
16:57:09|1025.83
16:57:09|1025.83
16:57:10|1025.83
16:57:12|1025.83
16:57:12|1025.83
16:57:14|1025.83
16:57:14|1026.41
16:57:16|1026.41
16:57:17|1026.41
16:57:18|1026.41
16:57:19|1026.41
16:57:20|1026.41
16:57:20|1026.41
16:57:22|1026.41
16:57:23|1026.41
16:57:25|1026.41
16:57:26|1026.41
16:57:26|1026.41
16:57:27|1026.41
16:57:29|1026.41
16:57:29|1026.41
16:57:31|1026.41
16:57:31|1026.41
16:57:32|1026.41
16:57:34|1026.41
16:57:34|1026.41
16:57:35|1026.41
16:57:36|1026.41
16:57:37|1026.41
16:57:39|1026.41
16:57:39|1026.41
16:57:40|1026.41
16:57:42|1026.41
16:57:43|1026.41
16:57:45|1026.41
16:57:45|1027.52
16:57:46|1027.52
16:57:47|1027.52
16:57:48|1027.52
16:57:49|1027.52
16:57:50|1027.54
16:57:52|1027.54
16:57:52|1027.54
16:57:53|1027.54
16:57:54|1027.54
16:57:55|1027.54
16:57:56|1027.54
16:57:57|1027.54
16:57:58|1027.54
16:58:00|1027.54
16:58:01|1027.51
16:58:01|1027.51
16:58:03|1027.51
16:58:04|1027.51
16:58:05|1027.51
16:58:05|1027.51
16:58:06|1027.51
16:58:07|1027.51
16:58:08|1027.51
16:58:10|1027.51
16:58:10|1027.51
16:58:11|1027.51
16:58:12|1027.51
16:58:13|1027.51
16:58:14|1027.51
16:58:15|1027.51
16:58:16|1027.51
16:58:17|1027.51
16:58:19|1027.51
16:58:20|1027.51
16:58:20|1027.51
16:58:21|1027.51
16:58:23|1027.51
16:58:24|1027.51
16:58:26|1027.51
16:58:27|1027.51
16:58:28|1027.12
16:58:28|1027.12
16:58:30|1027.12
16:58:31|1027.12
16:58:31|1027.12
16:58:33|1027.12
16:58:33|1027.12
16:58:34|1027.12
16:58:36|1027.12
16:58:36|1027.12
16:58:38|1027.12
16:58:39|1025.83
16:58:39|1025.83
16:58:41|1025.83
16:58:41|1025.83
16:58:42|1025.83
16:58:44|1025.83
16:58:44|1025.83
16:58:46|1025.83
16:58:46|1025.83
16:58:47|1025.83
16:58:49|1025.83
16:58:49|1025.83
16:58:50|1026.06
16:58:52|1026.06
16:58:53|1026.06
16:58:53|1026.06
16:58:54|1026.06
16:58:55|1026.06
16:58:57|1025.43
16:58:58|1025.43
16:59:00|1025.43
16:59:00|1025.43
16:59:01|1025.43
16:59:02|1025.43
16:59:03|1025.43
16:59:04|1025.43
16:59:05|1025.43
16:59:06|1025.43
16:59:07|1025.43
16:59:09|1025.43
16:59:09|1025.43
16:59:10|1025.43
16:59:11|1025.43
16:59:12|1025.43
16:59:13|1025.43
16:59:14|1025.43
16:59:15|1025.43
16:59:16|1025.43
16:59:17|1025.43
16:59:18|1025.43
16:59:19|1025.43
16:59:20|1025.43
16:59:21|1025.43
16:59:22|1025.43
16:59:24|1025.43
16:59:26|1025.43
16:59:26|1025.43
16:59:28|1025.43
16:59:29|1025.43
16:59:30|1025.43
16:59:31|1025.43
16:59:32|1025.43
16:59:33|1025.43
16:59:34|1025.43
16:59:35|1025.43
16:59:36|1025.43
16:59:37|1025.43
16:59:38|1025.43
16:59:39|1025.43
16:59:40|1025.43
16:59:40|1025.43
16:59:42|1025.43
16:59:43|1026.83
16:59:44|1026.83
16:59:45|1026.83
16:59:45|1026.83
16:59:47|1026.83
16:59:48|1026.83
16:59:49|1026.83
16:59:50|1026.83
16:59:51|1026.83
16:59:52|1026.83
16:59:53|1026.83
16:59:54|1026.83
16:59:55|1026.83
16:59:56|1026.83
16:59:57|1026.83
16:59:57|1026.83
16:59:59|1026.83
17:00:00|1026.83
17:00:01|1026.83
17:00:02|1026.83
17:00:02|1026.83
17:00:04|1026.83
17:00:05|1026.83
17:00:07|1026.83
17:00:07|1026.83
17:00:08|1026.83
17:00:09|1026.83
17:00:10|1026.83
17:00:11|1026.83
17:00:13|1026.83
17:00:13|1026.83
17:00:14|1026.83
17:00:16|1026.83
17:00:17|1026.83
17:00:18|1026.83
17:00:19|1026.99
17:00:20|1026.99
17:00:21|1026.34
17:00:22|1026.34
17:00:23|1026.34
17:00:24|1026.34
17:00:25|1026.34
17:00:26|1026.34
17:00:27|1026.34
17:00:28|1026.34
17:00:29|1026.34
17:00:31|1026.34
17:00:31|1026.34
17:00:33|1026.34
17:00:33|1026.83
17:00:35|1026.83
17:00:36|1026.83
17:00:37|1026.83
17:00:38|1026.83
17:00:39|1026.83
17:00:40|1026.83
17:00:41|1026.83
17:00:42|1026.83
17:00:43|1026.83
17:00:43|1026.83
17:00:45|1026.83
17:00:47|1026.83
17:00:47|1026.83
17:00:49|1026.83
17:00:50|1026.83
17:00:51|1026.83
17:00:52|1026.83
17:00:53|1027.23
17:00:53|1027.23
17:00:55|1027.18
17:00:57|1027.18
17:00:58|1027.18
17:00:58|1027.18
17:01:00|1027.18
17:01:00|1027.18
17:01:02|1027.18
17:01:03|1027.18
17:01:04|1027.18
17:01:05|1026.08
17:01:05|1026.08
17:01:07|1026.08
17:01:08|1026.08
17:01:08|1025.73
17:01:09|1025.73
17:01:10|1025.73
17:01:11|1024.94
17:01:12|1024.94
17:01:13|1024.94
17:01:14|1024.94
17:01:16|1024.94
17:01:17|1024.94
17:01:18|1024.6
17:01:19|1024.6
17:01:20|1024.6
17:01:21|1024.6
17:01:22|1024.6
17:01:24|1024.6
17:01:25|1024.6
17:01:25|1024.6
17:01:27|1024.6
17:01:27|1024.6
17:01:29|1024.6
17:01:29|1024.6
17:01:30|1024.6
17:01:31|1024.6
17:01:32|1024.6
17:01:34|1024.6
17:01:35|1024.6
17:01:36|1024.14
17:01:37|1024.14
17:01:38|1024.14
17:01:39|1024.14
17:01:40|1024.14
17:01:41|1024.14
17:01:42|1024.14
17:01:43|1024.14
17:01:44|1024.14
17:01:45|1024.14
17:01:46|1024.14
17:01:47|1024.14
17:01:48|1024.14
17:01:49|1024.14
17:01:50|1024.14
17:01:51|1024.14
17:01:52|1023.84
17:01:53|1023.84
17:01:54|1023.84
17:01:55|1023.84
17:01:56|1023.84
17:01:57|1023.81
17:01:58|1023.81
17:01:59|1023.82
17:02:00|1023.82
17:02:01|1023.82
17:02:03|1023.82
17:02:04|1023.82
17:02:04|1023.82
17:02:05|1023.82
17:02:06|1023.82
17:02:07|1023.82
17:02:08|1023.82
17:02:09|1023.82
17:02:10|1023.82
17:02:12|1023.82
17:02:12|1023.82
17:02:13|1023.82
17:02:14|1023.82
17:02:16|1023.82
17:02:16|1023.82
17:02:18|1023.82
17:02:18|1023.82
17:02:20|1023.82
17:02:21|1023.82
17:02:23|1023.82
17:02:23|1023.82
17:02:25|1023.82
17:02:26|1023.82
17:02:26|1024.09
17:02:27|1024.09
17:02:28|1024.09
17:02:29|1024.09
17:02:31|1024.09
17:02:31|1024.09
17:02:32|1024.09
17:02:33|1024.09
17:02:35|1024.52
17:02:35|1024.
17:02:36|1024.01
17:02:38|1023.56
17:02:39|1023.56
17:02:40|1023.56
17:02:41|1022.91
17:02:42|1022.91
17:02:43|1022.91
17:02:44|1022.91
17:02:45|1022.91
17:02:46|1022.91
17:02:47|1022.91
17:02:48|1022.91
17:02:49|1022.91
17:02:50|1022.91
17:02:51|1022.91
17:02:52|1022.91
17:02:53|1022.91
17:02:54|1022.91
17:02:55|1022.91
17:02:56|1022.91
17:02:57|1022.91
17:02:58|1022.91
17:02:59|1022.2
17:03:00|1022.31
17:03:01|1022.91
17:03:02|1022.91
17:03:03|1022.3
17:03:04|1022.3
17:03:05|1022.3
17:03:06|1022.49
17:03:07|1022.49
17:03:08|1022.64
17:03:09|1022.81
17:03:10|1022.81
17:03:11|1022.81
17:03:12|1022.81
17:03:13|1022.58
17:03:14|1022.58
17:03:15|1022.58
17:03:16|1022.58
17:03:17|1022.58
17:03:18|1022.58
17:03:19|1022.58
17:03:21|1022.58
17:03:22|1022.58
17:03:23|1022.58
17:03:24|1022.58
17:03:25|1022.58
17:03:26|1022.58
17:03:27|1022.58
17:03:28|1022.58
17:03:29|1022.49
17:03:30|1022.49
17:03:31|1022.49
17:03:32|1022.49
17:03:33|1022.49
17:03:34|1022.49
17:03:36|1022.49
17:03:36|1022.49
17:03:37|1022.49
17:03:38|1022.49
17:03:39|1022.49
17:03:41|1022.49
17:03:42|1022.49
17:03:43|1022.49
17:03:44|1022.49
17:03:45|1022.49
17:03:46|1022.49
17:03:47|1022.49
17:03:48|1022.49
17:03:49|1022.49
17:03:49|1022.49
17:03:51|1022.49
17:03:52|1022.49
17:03:52|1022.49
17:03:54|1022.49
17:03:54|1022.49
17:03:57|1022.49
17:03:57|1022.49
17:03:58|1022.49
17:03:59|1023.
17:04:00|1023.13
17:04:01|1023.13
17:04:02|1023.13
17:04:03|1023.13
17:04:04|1023.13
17:04:05|1023.02
17:04:06|1023.02
17:04:07|1023.02
17:04:08|1023.02
17:04:09|1023.02
17:04:10|1023.02
17:04:11|1023.02
17:04:12|1022.97
17:04:13|1022.97
17:04:14|1022.97
17:04:15|1022.97
17:04:16|1022.35
17:04:17|1022.35
17:04:18|1022.35
17:04:19|1022.35
17:04:20|1022.35
17:04:22|1022.3
17:04:23|1022.3
17:04:24|1022.3
17:04:25|1022.76
17:04:26|1022.76
17:04:28|1022.76
17:04:29|1022.76
17:04:30|1022.76
17:04:31|1022.76
17:04:32|1022.76
17:04:33|1022.76
17:04:34|1022.76
17:04:35|1022.76
17:04:36|1022.76
17:04:37|1022.76
17:04:38|1022.76
17:04:39|1022.76
17:04:40|1022.76
17:04:41|1022.76
17:04:42|1022.76
17:04:43|1022.76
17:04:44|1022.76
17:04:45|1022.76
17:04:46|1023.05
17:04:48|1023.05
17:04:48|1023.05
17:04:49|1022.53
17:04:50|1022.19
17:04:51|1022.03
17:04:52|1022.03
17:04:53|1021.87
17:04:54|1021.28
17:04:55|1021.28
17:04:56|1021.28
17:04:57|1021.28
17:04:59|1021.28
17:05:00|1021.77
17:05:01|1021.77
17:05:02|1021.64
17:05:03|1021.64
17:05:04|1021.64
17:05:05|1021.07
17:05:06|1021.07
17:05:07|1021.07
17:05:09|1021.07
17:05:10|1021.07
17:05:10|1021.07
17:05:12|1021.07
17:05:13|1021.07
17:05:13|1021.07
17:05:14|1021.07
17:05:15|1021.07
17:05:16|1021.07
17:05:17|1021.07
17:05:19|1021.07
17:05:20|1021.07
17:05:21|1021.07
17:05:22|1021.07
17:05:23|1021.07
17:05:25|1020.6
17:05:26|1020.6
17:05:26|1020.6
17:05:28|1020.6
17:05:29|1020.6
17:05:30|1020.6
17:05:30|1020.6
17:05:31|1020.6
17:05:33|1020.6
17:05:34|1020.6
17:05:34|1020.6
17:05:35|1020.6
17:05:37|1020.6
17:05:38|1020.6
17:05:38|1020.39
17:05:40|1020.39
17:05:41|1020.39
17:05:41|1020.39
17:05:42|1020.39
17:05:44|1020.4
17:05:44|1020.51
17:05:46|1020.85
17:05:46|1020.85
17:05:47|1020.89
17:05:48|1020.91
17:05:49|1020.93
17:05:51|1020.93
17:05:51|1020.95
17:05:52|1020.95
17:05:54|1020.95
17:05:54|1020.95
17:05:56|1021.2
17:05:56|1021.37
17:05:57|1021.37
17:05:58|1021.64
17:05:59|1021.64
17:06:00|1021.64
17:06:01|1021.97
17:06:03|1021.65
17:06:04|1021.65
17:06:05|1021.56
17:06:05|1021.79
17:06:06|1021.79
17:06:07|1021.79
17:06:09|1021.68
17:06:10|1021.68
17:06:11|1021.68
17:06:12|1021.68
17:06:13|1021.68
17:06:14|1021.68
17:06:15|1021.37
17:06:16|1021.37
17:06:17|1021.37
17:06:18|1021.32
17:06:19|1021.29
17:06:20|1021.29
17:06:21|1021.29
17:06:22|1021.29
17:06:23|1021.29
17:06:25|1021.29
17:06:25|1021.29
17:06:26|1020.94
17:06:27|1020.94
17:06:28|1020.45
17:06:29|1020.
17:06:31|1019.69
17:06:32|1019.69
17:06:33|1019.69
17:06:34|1019.81
17:06:35|1019.86
17:06:35|1019.67
17:06:37|1019.67
17:06:37|1019.67
17:06:39|1018.83
17:06:40|1018.83
17:06:40|1018.83
17:06:41|1019.28
17:06:43|1019.28
17:06:44|1019.28
17:06:45|1019.45
17:06:46|1019.54
17:06:47|1019.54
17:06:48|1019.54
17:06:49|1019.54
17:06:50|1019.54
17:06:51|1019.54
17:06:51|1019.54
17:06:53|1019.54
17:06:54|1019.54
17:06:55|1019.54
17:06:56|1019.54
17:06:57|1019.58
17:06:58|1019.58
17:06:59|1019.58
17:07:00|1019.58
17:07:01|1019.58
17:07:02|1019.58
17:07:03|1019.58
17:07:04|1019.58
17:07:05|1019.58
17:07:06|1019.58
17:07:07|1019.58
17:07:08|1019.28
17:07:09|1019.28
17:07:10|1019.28
17:07:11|1019.28
17:07:12|1019.28
17:07:13|1019.28
17:07:14|1019.28
17:07:14|1019.51
17:07:15|1019.51
17:07:17|1019.51
17:07:18|1019.51
17:07:19|1019.51
17:07:20|1019.51
17:07:21|1019.51
17:07:22|1019.51
17:07:22|1019.51
17:07:24|1019.51
17:07:25|1019.51
17:07:26|1019.51
17:07:27|1019.51
17:07:28|1019.51
17:07:29|1019.51
17:07:30|1019.51
17:07:31|1019.51
17:07:32|1019.51
17:07:33|1019.51
17:07:34|1019.51
17:07:35|1019.51
17:07:36|1019.51
17:07:37|1018.96
17:07:39|1019.12
17:07:39|1019.12
17:07:40|1019.73
17:07:41|1019.73
17:07:42|1019.73
17:07:44|1019.81
17:07:45|1019.81
17:07:46|1019.81
17:07:47|1019.81
17:07:49|1019.81
17:07:49|1019.81
17:07:50|1019.81
17:07:52|1019.81
17:07:53|1019.81
17:07:54|1019.81
17:07:55|1019.81
17:07:55|1019.81
17:07:57|1019.81
17:07:57|1019.81
17:07:59|1019.81
17:08:00|1019.81
17:08:01|1019.81
17:08:02|1020.02
17:08:02|1020.02
17:08:04|1020.02
17:08:05|1020.02
17:08:06|1020.02
17:08:07|1020.02
17:08:08|1020.02
17:08:09|1020.02
17:08:11|1020.02
17:08:12|1020.02
17:08:12|1020.02
17:08:13|1020.02
17:08:14|1020.02
17:08:16|1020.02
17:08:16|1020.02
17:08:17|1020.02
17:08:18|1020.02
17:08:19|1020.02
17:08:21|1020.02
17:08:22|1020.02
17:08:23|1020.02
17:08:24|1020.02
17:08:25|1020.02
17:08:26|1020.02
17:08:27|1020.02
17:08:28|1020.02
17:08:29|1020.02
17:08:30|1020.02
17:08:31|1020.02
17:08:32|1020.02
17:08:34|1020.02
17:08:34|1020.02
17:08:36|1020.02
17:08:37|1020.02
17:08:37|1020.02
17:08:38|1020.02
17:08:39|1020.02
17:08:40|1020.02
17:08:42|1020.02
17:08:43|1020.02
17:08:43|1020.02
17:08:44|1020.02
17:08:46|1020.02
17:08:46|1020.09
17:08:47|1020.09
17:08:49|1020.09
17:08:50|1020.09
17:08:51|1020.09
17:08:51|1020.09
17:08:53|1020.09
17:08:54|1020.09
17:08:54|1020.09
17:08:55|1020.09
17:08:56|1020.09
17:08:58|1020.09
17:08:58|1020.09
17:08:59|1020.09
17:09:00|1020.09
17:09:01|1020.09
17:09:02|1020.09
17:09:04|1020.09
17:09:05|1020.09
17:09:06|1020.09
17:09:07|1020.09
17:09:08|1020.09
17:09:09|1020.09
17:09:10|1020.09
17:09:11|1020.09
17:09:12|1020.09
17:09:13|1020.09
17:09:14|1020.09
17:09:15|1020.09
17:09:16|1020.11
17:09:17|1020.11
17:09:19|1020.11
17:09:19|1020.11
17:09:20|1020.11
17:09:21|1020.11
17:09:22|1020.57
17:09:23|1020.57
17:09:24|1020.57
17:09:25|1020.7
17:09:26|1020.7
17:09:27|1020.7
17:09:28|1020.7
17:09:29|1020.7
17:09:30|1020.7
17:09:31|1019.79
17:09:32|1019.79
17:09:33|1019.79
17:09:35|1019.79
17:09:37|1019.79
17:09:37|1019.79
17:09:38|1019.79
17:09:39|1019.79
17:09:40|1019.79
17:09:41|1019.79
17:09:42|1019.12
17:09:44|1020.35
17:09:44|1020.35
17:09:45|1020.35
17:09:46|1020.35
17:09:48|1020.35
17:09:48|1020.35
17:09:49|1020.35
17:09:51|1020.35
17:09:51|1020.35
17:09:52|1020.35
17:09:54|1020.35
17:09:55|1020.35
17:09:56|1020.35
17:09:56|1020.35
17:09:58|1020.35
17:09:58|1020.35
17:09:59|1020.35
17:10:00|1020.35
17:10:02|1020.35
17:10:03|1020.35
17:10:04|1020.35
17:10:05|1020.35
17:10:06|1020.35
17:10:07|1020.35
17:10:08|1020.66
17:10:09|1020.66
17:10:10|1020.66
17:10:11|1020.66
17:10:12|1020.66
17:10:13|1020.66
17:10:14|1020.1
17:10:15|1019.79
17:10:16|1019.79
17:10:17|1019.79
17:10:18|1019.79
17:10:19|1019.79
17:10:20|1019.79
17:10:21|1019.79
17:10:22|1019.79
17:10:23|1019.79
17:10:24|1019.79
17:10:25|1019.79
17:10:26|1019.79
17:10:27|1019.79
17:10:28|1019.79
17:10:29|1019.79
17:10:30|1019.79
17:10:31|1019.79
17:10:32|1019.79
17:10:33|1019.79
17:10:34|1019.79
17:10:36|1019.79
17:10:36|1019.79
17:10:37|1019.79
17:10:38|1019.79
17:10:39|1019.79
17:10:41|1019.79
17:10:42|1019.79
17:10:43|1020.06
17:10:44|1020.06
17:10:45|1020.06
17:10:46|1020.06
17:10:47|1020.06
17:10:48|1020.06
17:10:50|1020.06
17:10:50|1020.06
17:10:51|1020.06
17:10:52|1020.06
17:10:53|1020.06
17:10:54|1020.06
17:10:56|1020.06
17:10:57|1019.87
17:10:58|1019.87
17:11:00|1019.87
17:11:00|1019.87
17:11:01|1019.87
17:11:02|1019.87
17:11:03|1019.87
17:11:04|1019.87
17:11:05|1019.87
17:11:06|1019.87
17:11:07|1019.87
17:11:08|1019.87
17:11:09|1019.87
17:11:10|1020.18
17:11:11|1020.18
17:11:12|1020.18
17:11:13|1020.18
17:11:14|1020.18
17:11:15|1020.18
17:11:16|1020.18
17:11:17|1020.18
17:11:18|1020.18
17:11:19|1020.18
17:11:20|1020.18
17:11:21|1020.18
17:11:22|1020.18
17:11:23|1020.18
17:11:24|1020.18
17:11:25|1020.18
17:11:26|1020.18
17:11:27|1020.18
17:11:28|1020.18
17:11:29|1020.18
17:11:30|1020.18
17:11:31|1020.18
17:11:32|1020.18
17:11:33|1020.18
17:11:34|1020.18
17:11:36|1020.18
17:11:37|1020.18
17:11:38|1020.18
17:11:39|1020.18
17:11:40|1020.18
17:11:41|1020.18
17:11:42|1020.18
17:11:43|1020.18
17:11:44|1019.91
17:11:45|1019.91
17:11:46|1019.91
17:11:47|1019.91
17:11:48|1019.91
17:11:49|1019.91
17:11:50|1019.91
17:11:51|1019.91
17:11:52|1019.91
17:11:53|1019.91
17:11:54|1019.91
17:11:55|1019.91
17:11:57|1019.91
17:11:57|1019.91
17:11:58|1019.91
17:11:59|1019.91
17:12:01|1019.91
17:12:01|1019.91
17:12:02|1019.91
17:12:03|1019.91
17:12:04|1019.91
17:12:05|1019.91
17:12:07|1019.91
17:12:08|1019.91
17:12:09|1019.91
17:12:10|1019.91
17:12:11|1020.04
17:12:12|1020.04
17:12:13|1019.91
17:12:14|1019.96
17:12:15|1019.96
17:12:16|1019.96
17:12:17|1019.96
17:12:18|1019.96
17:12:19|1019.96
17:12:20|1019.96
17:12:21|1019.96
17:12:22|1019.96
17:12:23|1019.96
17:12:24|1019.96
17:12:25|1019.96
17:12:26|1019.96
17:12:27|1019.78
17:12:28|1019.78
17:12:29|1019.78
17:12:30|1019.78
17:12:31|1019.78
17:12:32|1019.78
17:12:33|1019.78
17:12:34|1019.78
17:12:35|1019.78
17:12:36|1019.78
17:12:38|1019.78
17:12:38|1019.78
17:12:40|1019.78
17:12:41|1019.81
17:12:42|1019.86
17:12:43|1019.86
17:12:44|1019.86
17:12:46|1019.86
17:12:46|1019.86
17:12:48|1019.86
17:12:49|1019.86
17:12:49|1019.86
17:12:51|1019.86
17:12:52|1019.86
17:12:53|1019.86
17:12:54|1019.86
17:12:55|1019.86
17:12:56|1019.86
17:12:57|1019.86
17:12:58|1019.86
17:12:59|1019.86
17:13:00|1019.86
17:13:01|1019.86
17:13:02|1019.86
17:13:03|1019.86
17:13:04|1019.86
17:13:05|1019.86
17:13:06|1019.86
17:13:07|1019.86
17:13:08|1019.86
17:13:09|1019.86
17:13:10|1019.86
17:13:11|1019.86
17:13:12|1019.86
17:13:13|1019.86
17:13:14|1019.86
17:13:15|1019.96
17:13:16|1019.96
17:13:17|1019.96
17:13:18|1019.96
17:13:19|1019.96
17:13:20|1019.96
17:13:21|1019.96
17:13:22|1019.96
17:13:24|1019.96
17:13:25|1019.96
17:13:26|1020.42
17:13:27|1020.42
17:13:28|1020.42
17:13:29|1020.42
17:13:30|1020.42
17:13:31|1020.42
17:13:32|1020.42
17:13:33|1020.42
17:13:34|1020.42
17:13:35|1020.42
17:13:36|1020.42
17:13:37|1020.42
17:13:39|1020.42
17:13:40|1020.42
17:13:42|1020.02
17:13:42|1020.02
17:13:44|1020.02
17:13:45|1020.02
17:13:46|1019.33
17:13:47|1019.33
17:13:48|1019.33
17:13:49|1019.33
17:13:50|1019.33
17:13:51|1019.33
17:13:52|1019.33
17:13:53|1019.33
17:13:54|1019.33
17:13:55|1019.33
17:13:56|1019.33
17:13:56|1019.33
17:13:58|1019.33
17:13:59|1019.33
17:14:00|1019.33
17:14:01|1019.33
17:14:02|1019.33
17:14:03|1019.33
17:14:03|1019.33
17:14:04|1019.33
17:14:06|1019.33
17:14:07|1019.33
17:14:07|1019.33
17:14:09|1019.33
17:14:10|1019.33
17:14:11|1019.33
17:14:12|1019.33
17:14:13|1019.33
17:14:13|1019.33
17:14:14|1019.33
17:14:16|1019.33
17:14:17|1019.33
17:14:17|1019.33
17:14:19|1019.33
17:14:20|1019.33
17:14:21|1019.33
17:14:22|1019.33
17:14:23|1019.33
17:14:24|1019.33
17:14:24|1019.33
17:14:26|1019.33
17:14:27|1019.33
17:14:27|1019.33
17:14:28|1019.
17:14:30|1019.
17:14:31|1019.
17:14:31|1019.
17:14:32|1019.
17:14:34|1019.
17:14:34|1019.
17:14:36|1019.
17:14:36|1019.
17:14:38|1019.
17:14:40|1019.
17:14:40|1019.
17:14:42|1019.
17:14:43|1019.
17:14:44|1019.
17:14:45|1019.
17:14:46|1019.
17:14:47|1019.
17:14:48|1019.
17:14:49|1019.
17:14:50|1019.
17:14:51|1019.
17:14:52|1019.
17:14:53|1019.
17:14:54|1019.
17:14:55|1019.
17:14:56|1019.
17:14:57|1019.
17:14:58|1019.
17:14:59|1019.
17:15:00|1019.
17:15:01|1019.
17:15:02|1019.
17:15:03|1019.
17:15:04|1019.
17:15:05|1019.
17:15:06|1019.
17:15:07|1019.
17:15:08|1019.
17:15:09|1019.
17:15:10|1019.
17:15:11|1019.
17:15:13|1019.
17:15:13|1019.
17:15:14|1019.
17:15:15|1019.
17:15:16|1019.
17:15:17|1019.
17:15:18|1019.
17:15:19|1019.
17:15:20|1019.
17:15:21|1019.
17:15:22|1019.
17:15:24|1019.
17:15:25|1019.
17:15:25|1019.
17:15:27|1019.
17:15:28|1019.
17:15:29|1019.
17:15:29|1019.57
17:15:31|1019.57
17:15:32|1019.57
17:15:33|1019.63
17:15:33|1019.63
17:15:35|1019.63
17:15:35|1019.48
17:15:36|1019.48
17:15:38|1019.48
17:15:38|1019.48
17:15:40|1019.48
17:15:42|1019.48
17:15:43|1019.48
17:15:44|1019.48
17:15:46|1019.48
17:15:47|1019.48
17:15:48|1019.48
17:15:48|1019.48
17:15:49|1019.48
17:15:50|1019.48
17:15:51|1019.48
17:15:52|1019.48
17:15:54|1019.48
17:15:54|1019.48
17:15:56|1019.48
17:15:57|1019.48
17:15:57|1019.48
17:15:58|1019.48
17:15:59|1019.48
17:16:00|1019.48
17:16:02|1019.48
17:16:03|1019.48
17:16:04|1019.48
17:16:06|1019.48
17:16:06|1019.48
17:16:07|1019.48
17:16:08|1019.48
17:16:09|1019.48
17:16:10|1019.48
17:16:11|1018.05
17:16:12|1018.05
17:16:13|1018.05
17:16:14|1018.05
17:16:15|1018.05
17:16:16|1018.05
17:16:17|1018.05
17:16:18|1018.05
17:16:19|1018.05
17:16:20|1018.05
17:16:21|1018.05
17:16:22|1017.78
17:16:23|1017.78
17:16:24|1017.73
17:16:25|1017.73
17:16:26|1017.73
17:16:27|1017.73
17:16:28|1017.7
17:16:29|1017.7
17:16:30|1017.7
17:16:31|1017.7
17:16:32|1017.7
17:16:33|1017.7
17:16:34|1017.7
17:16:35|1017.7
17:16:36|1017.7
17:16:37|1017.7
17:16:38|1017.7
17:16:39|1017.7
17:16:40|1017.7
17:16:42|1017.49
17:16:42|1017.49
17:16:44|1017.49
17:16:45|1017.49
17:16:47|1017.49
17:16:47|1017.49
17:16:48|1017.49
17:16:50|1017.49
17:16:51|1017.49
17:16:52|1017.49
17:16:53|1017.49
17:16:54|1017.49
17:16:55|1017.49
17:16:56|1017.49
17:16:57|1017.49
17:16:58|1017.49
17:16:58|1017.49
17:16:59|1017.49
17:17:00|1017.49
17:17:02|1017.49
17:17:03|1017.49
17:17:03|1017.49
17:17:05|1017.49
17:17:06|1017.49
17:17:06|1017.49
17:17:08|1017.49
17:17:09|1017.49
17:17:10|1017.49
17:17:11|1017.49
17:17:12|1017.49
17:17:13|1017.49
17:17:14|1017.49
17:17:15|1017.49
17:17:16|1017.49
17:17:17|1017.49
17:17:18|1017.49
17:17:19|1017.49
17:17:20|1017.49
17:17:21|1017.49
17:17:22|1017.49
17:17:23|1017.49
17:17:24|1017.49
17:17:25|1017.49
17:17:26|1017.49
17:17:27|1017.49
17:17:28|1017.49
17:17:29|1017.49
17:17:30|1017.49
17:17:31|1017.49
17:17:32|1017.49
17:17:33|1017.49
17:17:34|1017.49
17:17:35|1017.49
17:17:36|1017.49
17:17:37|1017.49
17:17:38|1017.49
17:17:39|1017.49
17:17:40|1017.49
17:17:42|1017.49
17:17:43|1017.49
17:17:44|1017.49
17:17:44|1017.49
17:17:46|1017.49
17:17:47|1017.49
17:17:47|1017.49
17:17:49|1017.49
17:17:50|1017.49
17:17:51|1017.49
17:17:52|1017.49
17:17:53|1017.49
17:17:54|1017.49
17:17:55|1017.49
17:17:56|1017.49
17:17:56|1017.49
17:17:58|1017.49
17:17:59|1017.49
17:18:00|1018.53
17:18:01|1018.43
17:18:02|1018.43
17:18:03|1018.43
17:18:04|1018.43
17:18:05|1018.43
17:18:06|1018.43
17:18:06|1018.43
17:18:08|1018.43
17:18:09|1018.43
17:18:10|1017.91
17:18:11|1017.91
17:18:12|1017.91
17:18:12|1017.91
17:18:14|1017.91
17:18:15|1017.91
17:18:15|1017.91
17:18:17|1017.91
17:18:18|1017.91
17:18:19|1017.91
17:18:20|1017.91
17:18:21|1017.91
17:18:21|1017.91
17:18:23|1017.91
17:18:23|1017.91
17:18:24|1017.91
17:18:25|1017.91
17:18:26|1017.91
17:18:27|1017.91
17:18:29|1017.49
17:18:29|1017.49
17:18:31|1017.49
17:18:31|1017.49
17:18:33|1017.49
17:18:34|1017.49
17:18:35|1017.49
17:18:36|1017.81
17:18:37|1017.81
17:18:38|1017.81
17:18:39|1017.81
17:18:40|1017.81
17:18:41|1017.81
17:18:42|1017.81
17:18:43|1018.17
17:18:44|1018.17
17:18:46|1017.88
17:18:46|1017.88
17:18:48|1017.88
17:18:49|1017.88
17:18:50|1017.88
17:18:51|1017.88
17:18:52|1017.88
17:18:52|1017.88
17:18:54|1017.5
17:18:55|1017.5
17:18:56|1017.5
17:18:57|1017.5
17:18:58|1017.5
17:18:59|1017.5
17:18:59|1017.49
17:19:01|1017.49
17:19:02|1017.49
17:19:02|1017.49
17:19:03|1017.49
17:19:05|1017.75
17:19:06|1017.75
17:19:07|1017.75
17:19:08|1017.75
17:19:09|1017.75
17:19:09|1017.75
17:19:11|1017.75
17:19:12|1017.75
17:19:12|1017.75
17:19:14|1017.75
17:19:14|1017.75
17:19:15|1017.75
17:19:17|1017.75
17:19:18|1017.75
17:19:19|1017.75
17:19:20|1017.75
17:19:20|1017.75
17:19:22|1017.75
17:19:23|1017.75
17:19:23|1017.75
17:19:25|1017.75
17:19:26|1017.75
17:19:26|1017.75
17:19:28|1017.75
17:19:29|1017.75
17:19:29|1017.75
17:19:31|1018.75
17:19:32|1018.75
17:19:33|1018.75
17:19:33|1018.75
17:19:35|1018.75
17:19:36|1018.75
17:19:37|1018.75
17:19:37|1018.75
17:19:39|1018.75
17:19:39|1018.75
17:19:41|1018.75
17:19:42|1019.33
17:19:43|1019.33
17:19:45|1019.33
17:19:46|1019.33
17:19:47|1019.33
17:19:48|1019.33
17:19:50|1019.33
17:19:51|1019.33
17:19:52|1019.33
17:19:53|1019.33
17:19:54|1019.33
17:19:54|1019.33
17:19:55|1019.33
17:19:57|1019.33
17:19:58|1019.33
17:19:59|1018.94
17:20:00|1018.94
17:20:01|1018.94
17:20:02|1018.94
17:20:03|1018.75
17:20:04|1018.75
17:20:05|1018.75
17:20:06|1018.75
17:20:07|1018.75
17:20:08|1018.75
17:20:09|1018.75
17:20:10|1018.75
17:20:11|1018.75
17:20:12|1018.75
17:20:13|1018.75
17:20:14|1018.75
17:20:15|1018.75
17:20:16|1018.75
17:20:17|1018.75
17:20:18|1018.75
17:20:19|1018.75
17:20:20|1018.75
17:20:21|1018.75
17:20:22|1018.75
17:20:23|1018.75
17:20:24|1018.75
17:20:25|1018.75
17:20:26|1018.75
17:20:27|1018.75
17:20:28|1018.75
17:20:29|1018.75
17:20:30|1018.75
17:20:31|1018.75
17:20:32|1018.75
17:20:33|1018.75
17:20:34|1018.75
17:20:35|1018.75
17:20:36|1018.75
17:20:37|1018.75
17:20:38|1018.75
17:20:39|1018.57
17:20:40|1018.57
17:20:41|1018.57
17:20:42|1018.57
17:20:43|1018.57
17:20:44|1018.57
17:20:46|1018.97
17:20:46|1018.97
17:20:48|1018.97
17:20:49|1018.97
17:20:50|1018.97
17:20:51|1018.97
17:20:51|1018.97
17:20:52|1018.97
17:20:54|1018.97
17:20:55|1018.97
17:20:57|1018.97
17:20:57|1018.97
17:20:58|1018.97
17:20:59|1018.97
17:21:00|1018.97
17:21:01|1018.97
17:21:02|1019.92
17:21:03|1019.92
17:21:04|1019.92
17:21:05|1019.92
17:21:06|1019.92
17:21:07|1019.92
17:21:08|1019.92
17:21:09|1019.92
17:21:10|1019.92
17:21:11|1019.92
17:21:12|1019.92
17:21:13|1019.92
17:21:15|1019.92
17:21:15|1019.92
17:21:16|1019.92
17:21:18|1019.92
17:21:19|1019.92
17:21:19|1019.92
17:21:20|1019.92
17:21:22|1019.16
17:21:23|1019.16
17:21:23|1019.16
17:21:25|1019.16
17:21:26|1019.16
17:21:26|1019.16
17:21:27|1019.16
17:21:28|1019.16
17:21:29|1019.16
17:21:30|1019.16
17:21:31|1019.16
17:21:32|1019.16
17:21:33|1019.16
17:21:35|1019.16
17:21:35|1019.16
17:21:36|1019.16
17:21:37|1019.16
17:21:38|1019.16
17:21:39|1019.16
17:21:40|1019.16
17:21:41|1019.16
17:21:42|1019.16
17:21:43|1019.16
17:21:44|1019.16
17:21:46|1019.16
17:21:47|1019.16
17:21:49|1019.16
17:21:50|1019.16
17:21:51|1019.16
17:21:51|1019.16
17:21:52|1019.16
17:21:54|1019.16
17:21:55|1019.16
17:21:55|1019.16
17:21:56|1019.54
17:21:57|1019.54
17:21:59|1019.54
17:21:59|1019.54
17:22:01|1019.54
17:22:02|1019.54
17:22:03|1019.54
17:22:04|1019.54
17:22:05|1019.54
17:22:07|1019.12
17:22:07|1019.12
17:22:08|1019.12
17:22:09|1019.12
17:22:10|1019.12
17:22:11|1019.12
17:22:12|1019.12
17:22:13|1019.12
17:22:14|1019.12
17:22:15|1019.12
17:22:16|1019.12
17:22:17|1019.12
17:22:18|1019.12
17:22:19|1019.12
17:22:20|1019.12
17:22:21|1019.12
17:22:22|1019.12
17:22:23|1019.12
17:22:24|1019.12
17:22:25|1019.12
17:22:26|1019.12
17:22:27|1019.12
17:22:28|1019.12
17:22:29|1019.12
17:22:30|1019.12
17:22:31|1019.12
17:22:32|1019.12
17:22:33|1019.12
17:22:34|1019.12
17:22:35|1019.12
17:22:36|1019.12
17:22:37|1019.12
17:22:38|1019.12
17:22:39|1019.12
17:22:40|1019.12
17:22:41|1019.12
17:22:42|1019.12
17:22:43|1019.12
17:22:44|1019.12
17:22:45|1019.12
17:22:46|1019.12
17:22:47|1019.12
17:22:48|1019.12
17:22:49|1019.12
17:22:51|1019.12
17:22:52|1019.12
17:22:53|1019.12
17:22:54|1019.12
17:22:55|1019.12
17:22:56|1019.12
17:22:57|1019.12
17:22:58|1019.12
17:22:59|1019.12
17:23:00|1019.12
17:23:01|1019.12
17:23:02|1019.12
17:23:03|1019.12
17:23:04|1019.12
17:23:05|1019.12
17:23:06|1019.12
17:23:07|1019.12
17:23:08|1019.07
17:23:10|1019.07
17:23:10|1019.07
17:23:11|1018.93
17:23:12|1018.93
17:23:13|1018.93
17:23:14|1018.93
17:23:15|1018.93
17:23:16|1018.93
17:23:17|1018.93
17:23:18|1018.93
17:23:19|1018.93
17:23:20|1018.93
17:23:21|1018.93
17:23:22|1018.93
17:23:23|1018.93
17:23:24|1018.93
17:23:25|1018.93
17:23:26|1018.93
17:23:27|1018.93
17:23:28|1018.93
17:23:29|1018.93
17:23:30|1018.81
17:23:31|1018.81
17:23:32|1018.76
17:23:33|1018.76
17:23:34|1018.76
17:23:35|1018.76
17:23:36|1018.76
17:23:37|1018.76
17:23:38|1018.76
17:23:39|1018.76
17:23:40|1018.76
17:23:41|1018.76
17:23:42|1018.76
17:23:43|1018.76
17:23:44|1018.76
17:23:45|1018.76
17:23:46|1018.76
17:23:48|1018.76
17:23:50|1018.76
17:23:51|1018.76
17:23:52|1018.76
17:23:53|1018.76
17:23:54|1018.76
17:23:55|1018.76
17:23:56|1018.76
17:23:57|1018.76
17:23:59|1018.76
17:23:59|1018.76
17:24:00|1018.76
17:24:01|1018.76
17:24:02|1018.76
17:24:03|1018.76
17:24:04|1018.76
17:24:05|1018.76
17:24:06|1018.76
17:24:08|1018.76
17:24:09|1018.76
17:24:10|1018.76
17:24:11|1018.76
17:24:12|1018.76
17:24:12|1018.76
17:24:14|1018.76
17:24:15|1018.76
17:24:16|1018.76
17:24:16|1018.76
17:24:18|1018.76
17:24:19|1018.76
17:24:20|1018.76
17:24:21|1018.76
17:24:22|1018.76
17:24:23|1018.76
17:24:23|1018.76
17:24:24|1018.76
17:24:25|1018.76
17:24:27|1018.76
17:24:28|1018.76
17:24:29|1018.76
17:24:30|1018.76
17:24:30|1018.76
17:24:32|1018.76
17:24:33|1018.76
17:24:34|1018.76
17:24:35|1018.76
17:24:36|1018.76
17:24:37|1018.76
17:24:38|1018.76
17:24:39|1018.76
17:24:39|1018.76
17:24:41|1018.76
17:24:42|1018.76
17:24:42|1018.76
17:24:44|1018.76
17:24:45|1018.76
17:24:45|1018.76
17:24:47|1018.76
17:24:49|1018.76
17:24:50|1018.76
17:24:50|1018.76
17:24:52|1018.76
17:24:52|1018.76
17:24:54|1018.82
17:24:55|1018.82
17:24:56|1018.82
17:24:57|1018.82
17:24:58|1018.82
17:24:59|1018.82
17:25:00|1018.82
17:25:01|1018.82
17:25:02|1018.82
17:25:03|1018.82
17:25:04|1018.82
17:25:05|1018.82
17:25:06|1018.82
17:25:07|1018.82
17:25:08|1018.82
17:25:09|1018.82
17:25:10|1018.82
17:25:11|1018.82
17:25:12|1018.82
17:25:13|1018.82
17:25:14|1018.82
17:25:15|1018.82
17:25:16|1018.82
17:25:17|1018.82
17:25:18|1018.26
17:25:19|1018.26
17:25:20|1018.26
17:25:21|1018.26
17:25:22|1018.26
17:25:23|1018.26
17:25:24|1018.26
17:25:25|1018.26
17:25:26|1018.26
17:25:27|1018.26
17:25:28|1018.26
17:25:29|1018.26
17:25:30|1018.26
17:25:31|1018.26
17:25:32|1018.26
17:25:33|1018.26
17:25:34|1018.26
17:25:35|1018.26
17:25:36|1018.26
17:25:37|1018.26
17:25:38|1018.26
17:25:39|1018.26
17:25:40|1018.26
17:25:41|1018.26
17:25:42|1018.26
17:25:43|1018.26
17:25:44|1017.75
17:25:46|1017.75
17:25:46|1017.75
17:25:48|1017.75
17:25:48|1017.75
17:25:50|1017.75
17:25:51|1017.75
17:25:53|1017.75
17:25:54|1017.75
17:25:55|1017.75
17:25:56|1017.75
17:25:57|1016.93
17:25:58|1016.87
17:25:59|1016.87
17:26:00|1016.87
17:26:01|1016.87
17:26:02|1016.87
17:26:03|1016.87
17:26:04|1016.87
17:26:05|1016.87
17:26:06|1016.87
17:26:07|1016.87
17:26:08|1016.87
17:26:09|1017.67
17:26:10|1017.67
17:26:11|1017.67
17:26:12|1017.67
17:26:13|1017.67
17:26:14|1017.67
17:26:15|1017.67
17:26:16|1017.67
17:26:17|1017.67
17:26:18|1017.67
17:26:20|1017.67
17:26:21|1017.67
17:26:21|1017.67
17:26:22|1017.67
17:26:23|1017.67
17:26:24|1017.67
17:26:25|1017.67
17:26:26|1017.67
17:26:28|1017.67
17:26:29|1017.67
17:26:29|1017.67
17:26:30|1017.67
17:26:31|1017.67
17:26:32|1017.67
17:26:33|1017.67
17:26:34|1017.67
17:26:35|1017.67
17:26:37|1017.67
17:26:38|1017.67
17:26:38|1017.67
17:26:40|1017.67
17:26:40|1017.67
17:26:41|1017.67
17:26:43|1017.67
17:26:43|1017.67
17:26:44|1017.67
17:26:45|1017.67
17:26:46|1017.67
17:26:47|1017.67
17:26:49|1017.67
17:26:49|1017.67
17:26:51|1017.67
17:26:51|1017.67
17:26:52|1017.67
17:26:53|1017.67
17:26:55|1017.67
17:26:55|1017.67
17:26:57|1017.67
17:26:58|1017.67
17:26:59|1017.67
17:27:00|1017.67
17:27:01|1017.67
17:27:02|1017.67
17:27:03|1017.67
17:27:04|1017.67
17:27:05|1017.67
17:27:06|1017.67
17:27:08|1017.67
17:27:08|1017.67
17:27:09|1017.67
17:27:10|1017.67
17:27:11|1017.67
17:27:12|1017.67
17:27:13|1017.67
17:27:14|1017.67
17:27:15|1017.67
17:27:16|1017.67
17:27:17|1017.67
17:27:18|1017.67
17:27:19|1017.67
17:27:20|1017.67
17:27:21|1017.67
17:27:22|1017.67
17:27:23|1017.67
17:27:24|1017.67
17:27:25|1017.67
17:27:27|1017.67
17:27:28|1017.67
17:27:29|1017.67
17:27:30|1017.67
17:27:31|1017.67
17:27:32|1017.67
17:27:33|1017.67
17:27:34|1017.67
17:27:34|1017.67
17:27:36|1017.67
17:27:37|1017.67
17:27:38|1017.69
17:27:38|1017.69
17:27:40|1017.69
17:27:41|1017.69
17:27:41|1017.69
17:27:43|1017.69
17:27:44|1017.69
17:27:45|1017.69
17:27:45|1017.69
17:27:47|1017.69
17:27:48|1017.69
17:27:49|1017.69
17:27:50|1017.69
17:27:51|1017.69
17:27:53|1017.69
17:27:54|1017.69
17:27:55|1017.69
17:27:55|1017.69
17:27:58|1017.69
17:27:58|1017.69
17:27:59|1017.69
17:28:00|1017.69
17:28:01|1017.69
17:28:02|1017.69
17:28:04|1017.69
17:28:04|1017.69
17:28:06|1017.69
17:28:07|1017.69
17:28:08|1017.69
17:28:08|1017.69
17:28:09|1017.69
17:28:10|1017.69
17:28:11|1017.69
17:28:13|1017.69
17:28:13|1017.69
17:28:14|1017.69
17:28:15|1017.69
17:28:16|1017.69
17:28:18|1017.69
17:28:18|1017.69
17:28:20|1017.69
17:28:20|1017.69
17:28:21|1017.69
17:28:22|1017.69
17:28:24|1017.69
17:28:24|1017.69
17:28:25|1017.69
17:28:26|1017.69
17:28:27|1017.69
17:28:28|1017.69
17:28:29|1017.69
17:28:30|1017.69
17:28:32|1017.68
17:28:32|1017.68
17:28:34|1017.68
17:28:35|1017.68
17:28:35|1017.68
17:28:36|1017.68
17:28:37|1017.68
17:28:39|1017.68
17:28:39|1017.68
17:28:40|1017.63
17:28:41|1017.63
17:28:42|1017.61
17:28:43|1017.61
17:28:44|1017.61
17:28:45|1017.61
17:28:46|1017.61
17:28:48|1017.61
17:28:49|1017.61
17:28:50|1017.61
17:28:51|1017.61
17:28:52|1017.61
17:28:53|1017.61
17:28:55|1017.61
17:28:56|1017.61
17:28:57|1017.61
17:28:58|1017.61
17:28:59|1017.61
17:29:00|1017.61
17:29:01|1017.17
17:29:03|1017.17
17:29:03|1017.17
17:29:04|1017.17
17:29:05|1017.17
17:29:06|1017.17
17:29:08|1017.17
17:29:09|1017.17
17:29:10|1017.17
17:29:11|1017.17
17:29:12|1017.17
17:29:13|1017.17
17:29:13|1017.17
17:29:15|1017.17
17:29:16|1017.17
17:29:17|1017.17
17:29:19|1017.17
17:29:19|1017.17
17:29:20|1017.17
17:29:21|1017.17
17:29:22|1017.17
17:29:23|1016.43
17:29:24|1016.43
17:29:25|1016.43
17:29:26|1016.43
17:29:27|1016.43
17:29:28|1016.43
17:29:29|1016.43
17:29:30|1016.43
17:29:31|1016.43
17:29:32|1016.43
17:29:33|1016.43
17:29:34|1016.43
17:29:35|1015.86
17:29:36|1015.86
17:29:37|1015.86
17:29:38|1015.82
17:29:39|1015.97
17:29:40|1015.97
17:29:41|1015.97
17:29:42|1016.34
17:29:43|1016.34
17:29:44|1016.34
17:29:45|1015.5
17:29:46|1015.5
17:29:47|1015.1
17:29:48|1015.1
17:29:49|1015.1
17:29:50|1015.1
17:29:51|1015.1
17:29:52|1015.1
17:29:54|1015.45
17:29:55|1015.45
17:29:57|1015.45
17:29:57|1015.45
17:29:58|1015.45
17:29:59|1015.45
17:30:00|1014.63
17:30:01|1014.91
17:30:02|1015.
17:30:03|1015.
17:30:04|1015.
17:30:05|1015.
17:30:06|1015.
17:30:07|1015.
17:30:08|1015.01
17:30:09|1015.01
17:30:10|1015.01
17:30:11|1015.01
17:30:12|1015.01
17:30:13|1015.01
17:30:15|1015.01
17:30:15|1015.91
17:30:16|1015.91
17:30:17|1015.91
17:30:18|1015.91
17:30:19|1015.91
17:30:20|1015.91
17:30:21|1015.91
17:30:22|1015.91
17:30:23|1015.91
17:30:24|1015.91
17:30:25|1015.91
17:30:26|1015.91
17:30:27|1015.91
17:30:28|1015.91
17:30:29|1015.91
17:30:30|1015.91
17:30:31|1017.
17:30:32|1017.
17:30:33|1017.
17:30:34|1017.
17:30:36|1017.
17:30:37|1017.
17:30:38|1017.
17:30:39|1015.4
17:30:40|1015.4
17:30:41|1015.4
17:30:42|1015.4
17:30:43|1015.4
17:30:44|1015.4
17:30:45|1015.4
17:30:46|1015.4
17:30:47|1015.4
17:30:48|1015.4
17:30:49|1015.3
17:30:50|1015.3
17:30:51|1015.3
17:30:52|1015.3
17:30:53|1015.3
17:30:54|1015.3
17:30:55|1015.3
17:30:57|1015.3
17:30:57|1015.3
17:30:58|1015.3
17:30:59|1015.3
17:31:00|1015.3
17:31:01|1015.3
17:31:02|1015.3
17:31:03|1015.3
17:31:04|1015.3
17:31:06|1015.3
17:31:07|1015.3
17:31:07|1015.3
17:31:09|1015.3
17:31:09|1015.3
17:31:11|1015.3
17:31:11|1015.3
17:31:13|1015.3
17:31:14|1015.3
17:31:15|1015.3
17:31:16|1015.3
17:31:16|1015.31
17:31:18|1015.31
17:31:18|1015.31
17:31:19|1015.31
17:31:20|1015.31
17:31:21|1015.31
17:31:23|1015.31
17:31:24|1015.31
17:31:24|1015.31
17:31:25|1015.31
17:31:26|1015.31
17:31:28|1015.31
17:31:28|1015.31
17:31:30|1015.31
17:31:31|1015.31
17:31:32|1015.31
17:31:32|1015.36
17:31:34|1015.36
17:31:34|1015.36
17:31:35|1015.36
17:31:37|1015.36
17:31:37|1015.36
17:31:39|1015.36
17:31:39|1015.36
17:31:40|1015.36
17:31:41|1015.36
17:31:43|1015.36
17:31:43|1015.36
17:31:44|1015.61
17:31:46|1015.76
17:31:47|1015.76
17:31:47|1015.76
17:31:48|1015.76
17:31:50|1015.76
17:31:50|1015.76
17:31:51|1015.76
17:31:53|1015.76
17:31:53|1015.76
17:31:54|1015.76
17:31:56|1015.76
17:31:57|1015.76
17:31:58|1015.76
17:31:59|1015.76
17:32:00|1015.76
17:32:02|1015.76
17:32:03|1015.76
17:32:04|1015.76
17:32:05|1015.76
17:32:06|1015.76
17:32:06|1015.76
17:32:07|1015.76
17:32:08|1015.76
17:32:10|1015.76
17:32:10|1015.76
17:32:11|1015.76
17:32:12|1015.76
17:32:13|1015.76
17:32:14|1015.76
17:32:15|1015.76
17:32:16|1015.76
17:32:18|1015.76
17:32:19|1015.76
17:32:20|1015.76
17:32:21|1015.76
17:32:22|1015.76
17:32:23|1015.76
17:32:24|1015.76
17:32:25|1015.76
17:32:26|1015.76
17:32:28|1015.76
17:32:28|1015.76
17:32:30|1015.76
17:32:30|1015.76
17:32:31|1015.76
17:32:32|1015.76
17:32:34|1015.76
17:32:34|1015.76
17:32:36|1015.76
17:32:36|1015.76
17:32:38|1015.76
17:32:39|1015.76
17:32:40|1015.76
17:32:40|1015.76
17:32:41|1015.76
17:32:42|1015.76
17:32:44|1015.76
17:32:44|1015.76
17:32:45|1015.76
17:32:47|1015.76
17:32:47|1015.76
17:32:48|1015.76
17:32:49|1015.76
17:32:50|1015.76
17:32:51|1015.76
17:32:52|1015.76
17:32:53|1015.76
17:32:54|1015.76
17:32:56|1015.76
17:32:57|1015.76
17:32:59|1015.76
17:32:59|1015.76
17:33:01|1015.76
17:33:02|1015.76
17:33:03|1015.76
17:33:04|1015.76
17:33:05|1017.01
17:33:06|1017.01
17:33:07|1017.01
17:33:07|1017.01
17:33:09|1017.01
17:33:10|1017.01
17:33:12|1017.01
17:33:12|1017.01
17:33:13|1017.01
17:33:14|1017.01
17:33:15|1017.01
17:33:16|1017.01
17:33:17|1017.01
17:33:18|1017.01
17:33:19|1017.01
17:33:20|1017.01
17:33:21|1017.01
17:33:22|1017.01
17:33:23|1017.01
17:33:24|1017.01
17:33:25|1017.01
17:33:26|1017.01
17:33:27|1017.01
17:33:28|1017.01
17:33:29|1017.01
17:33:30|1017.01
17:33:31|1016.91
17:33:32|1016.91
17:33:33|1016.91
17:33:34|1016.91
17:33:35|1016.91
17:33:36|1016.91
17:33:37|1016.91
17:33:38|1016.91
17:33:39|1016.91
17:33:40|1017.15
17:33:41|1017.15
17:33:42|1017.15
17:33:43|1017.15
17:33:44|1017.15
17:33:45|1017.15
17:33:46|1017.15
17:33:47|1017.15
17:33:48|1017.15
17:33:49|1017.15
17:33:50|1017.15
17:33:51|1017.15
17:33:52|1017.15
17:33:53|1017.15
17:33:54|1017.15
17:33:55|1017.15
17:33:56|1017.15
17:33:58|1017.15
17:34:00|1017.15
17:34:01|1017.15
17:34:02|1017.15
17:34:03|1017.15
17:34:04|1017.15
17:34:05|1017.15
17:34:06|1017.15
17:34:07|1017.15
17:34:08|1017.15
17:34:10|1017.06
17:34:11|1017.06
17:34:12|1017.06
17:34:13|1017.06
17:34:14|1017.06
17:34:15|1017.06
17:34:16|1017.06
17:34:16|1017.06
17:34:17|1017.06
17:34:19|1017.06
17:34:20|1017.06
17:34:21|1017.06
17:34:22|1016.87
17:34:23|1016.87
17:34:23|1016.87
17:34:25|1016.87
17:34:25|1016.87
17:34:27|1016.87
17:34:28|1016.87
17:34:28|1016.87
17:34:29|1016.87
17:34:31|1016.87
17:34:32|1016.87
17:34:32|1016.87
17:34:34|1016.87
17:34:35|1016.87
17:34:35|1016.87
17:34:37|1016.87
17:34:38|1016.87
17:34:39|1016.87
17:34:40|1016.87
17:34:41|1016.87
17:34:41|1016.87
17:34:43|1016.87
17:34:44|1016.87
17:34:44|1016.87
17:34:45|1016.87
17:34:47|1016.87
17:34:48|1016.87
17:34:49|1016.87
17:34:49|1016.87
17:34:51|1016.87
17:34:52|1016.87
17:34:52|1016.87
17:34:54|1016.87
17:34:55|1016.87
17:34:56|1016.87
17:34:57|1016.87
17:34:58|1016.87
17:34:59|1016.87
17:35:01|1016.87
17:35:02|1016.87
17:35:03|1016.87
17:35:04|1016.87
17:35:05|1016.87
17:35:06|1016.87
17:35:07|1016.87
17:35:08|1016.87
17:35:09|1016.87
17:35:10|1016.87
17:35:11|1016.87
17:35:12|1016.87
17:35:13|1016.87
17:35:14|1016.87
17:35:15|1016.87
17:35:16|1016.87
17:35:17|1016.87
17:35:18|1016.87
17:35:19|1016.87
17:35:20|1016.87
17:35:21|1016.87
17:35:22|1016.87
17:35:23|1016.87
17:35:24|1016.87
17:35:25|1016.87
17:35:26|1016.87
17:35:27|1016.87
17:35:28|1016.87
17:35:29|1016.87
17:35:30|1016.87
17:35:31|1016.87
17:35:33|1016.87
17:35:33|1016.87
17:35:35|1016.87
17:35:35|1016.87
17:35:36|1016.87
17:35:37|1016.87
17:35:38|1016.87
17:35:39|1016.87
17:35:41|1016.87
17:35:41|1016.87
17:35:42|1016.87
17:35:43|1016.87
17:35:44|1016.87
17:35:45|1016.87
17:35:46|1016.87
17:35:47|1016.87
17:35:48|1016.87
17:35:49|1016.87
17:35:50|1016.87
17:35:51|1016.87
17:35:53|1016.87
17:35:53|1016.87
17:35:54|1016.87
17:35:55|1016.87
17:35:56|1016.87
17:35:57|1016.87
17:35:58|1016.87
17:36:00|1016.87
17:36:02|1016.87
17:36:02|1016.87
17:36:04|1016.87
17:36:05|1016.87
17:36:06|1016.87
17:36:07|1016.87
17:36:08|1016.18
17:36:09|1016.18
17:36:10|1016.18
17:36:11|1016.18
17:36:12|1016.18
17:36:13|1016.18
17:36:14|1016.45
17:36:15|1016.45
17:36:16|1016.45
17:36:17|1016.45
17:36:18|1015.7
17:36:19|1015.7
17:36:20|1015.7
17:36:21|1015.7
17:36:22|1015.7
17:36:23|1015.7
17:36:24|1015.7
17:36:25|1015.7
17:36:26|1015.7
17:36:27|1015.7
17:36:28|1015.7
17:36:29|1015.7
17:36:31|1015.7
17:36:31|1015.7
17:36:32|1015.7
17:36:33|1016.
17:36:34|1016.
17:36:35|1016.
17:36:36|1015.88
17:36:37|1015.88
17:36:38|1015.88
17:36:39|1015.88
17:36:40|1015.88
17:36:41|1015.88
17:36:42|1015.88
17:36:43|1015.88
17:36:44|1015.88
17:36:45|1015.88
17:36:46|1015.88
17:36:47|1015.88
17:36:48|1015.36
17:36:49|1014.85
17:36:50|1015.28
17:36:51|1015.28
17:36:52|1015.28
17:36:53|1015.28
17:36:54|1015.28
17:36:55|1015.28
17:36:56|1014.8
17:36:57|1014.8
17:36:58|1014.8
17:36:59|1014.8
17:37:01|1014.8
17:37:02|1014.8
17:37:03|1014.8
17:37:03|1014.8
17:37:05|1014.8
17:37:06|1014.8
17:37:07|1014.8
17:37:08|1014.8
17:37:09|1014.8
17:37:09|1014.8
17:37:11|1014.8
17:37:12|1014.8
17:37:12|1014.8
17:37:14|1014.8
17:37:15|1014.8
17:37:16|1014.8
17:37:16|1014.8
17:37:18|1014.8
17:37:18|1014.8
17:37:21|1014.8
17:37:21|1014.8
17:37:22|1014.8
17:37:23|1014.8
17:37:24|1014.8
17:37:25|1014.8
17:37:26|1014.8
17:37:27|1014.8
17:37:28|1014.8
17:37:29|1014.8
17:37:30|1014.8
17:37:31|1014.8
17:37:32|1014.8
17:37:33|1014.8
17:37:34|1014.8
17:37:35|1014.8
17:37:36|1014.8
17:37:37|1014.8
17:37:38|1014.8
17:37:39|1014.8
17:37:40|1014.8
17:37:41|1014.8
17:37:42|1014.8
17:37:43|1014.8
17:37:44|1014.8
17:37:45|1014.8
17:37:46|1014.8
17:37:47|1014.8
17:37:48|1014.8
17:37:49|1014.8
17:37:50|1014.8
17:37:51|1014.8
17:37:52|1014.8
17:37:53|1014.8
17:37:54|1014.8
17:37:55|1014.8
17:37:56|1014.8
17:37:57|1014.8
17:37:58|1014.8
17:37:59|1014.8
17:38:01|1014.8
17:38:03|1014.8
17:38:03|1014.8
17:38:04|1014.8
17:38:05|1014.8
17:38:06|1014.8
17:38:07|1014.8
17:38:08|1014.8
17:38:09|1014.8
17:38:10|1014.8
17:38:11|1014.8
17:38:12|1014.8
17:38:13|1014.8
17:38:14|1014.8
17:38:15|1014.8
17:38:16|1014.8
17:38:17|1014.8
17:38:18|1014.8
17:38:19|1014.8
17:38:20|1014.8
17:38:21|1014.8
17:38:22|1015.56
17:38:23|1015.56
17:38:24|1015.56
17:38:25|1015.56
17:38:27|1015.9
17:38:28|1015.9
17:38:29|1015.9
17:38:30|1015.9
17:38:31|1015.9
17:38:32|1015.9
17:38:33|1015.9
17:38:34|1015.9
17:38:35|1015.9
17:38:36|1016.45
17:38:37|1016.45
17:38:38|1016.45
17:38:39|1016.45
17:38:40|1016.45
17:38:41|1016.45
17:38:42|1016.45
17:38:43|1016.45
17:38:44|1016.45
17:38:45|1016.45
17:38:46|1016.45
17:38:47|1016.45
17:38:48|1016.45
17:38:49|1016.45
17:38:50|1015.91
17:38:52|1015.91
17:38:52|1015.91
17:38:53|1015.91
17:38:55|1015.91
17:38:55|1015.91
17:38:56|1015.91
17:38:58|1015.91
17:38:58|1015.91
17:38:59|1015.91
17:39:00|1015.91
17:39:01|1015.91
17:39:03|1015.91
17:39:04|1015.91
17:39:05|1015.91
17:39:07|1015.91
17:39:08|1015.91
17:39:09|1015.91
17:39:10|1015.91
17:39:11|1015.91
17:39:12|1015.91
17:39:13|1015.88
17:39:14|1015.56
17:39:15|1015.56
17:39:16|1015.56
17:39:17|1015.56
17:39:18|1015.56
17:39:19|1015.56
17:39:20|1015.56
17:39:21|1015.56
17:39:22|1015.56
17:39:23|1015.56
17:39:24|1015.56
17:39:25|1015.56
17:39:26|1015.56
17:39:27|1015.56
17:39:28|1015.56
17:39:29|1015.56
17:39:30|1015.56
17:39:31|1015.56
17:39:32|1015.56
17:39:33|1015.56
17:39:34|1015.56
17:39:35|1015.56
17:39:36|1015.88
17:39:37|1015.88
17:39:38|1015.88
17:39:39|1015.88
17:39:40|1015.88
17:39:41|1015.88
17:39:42|1015.88
17:39:43|1015.88
17:39:44|1015.88
17:39:45|1015.88
17:39:46|1015.88
17:39:47|1015.88
17:39:48|1015.88
17:39:49|1015.88
17:39:50|1015.88
17:39:51|1015.88
17:39:52|1015.88
17:39:53|1015.88
17:39:54|1015.88
17:39:55|1015.88
17:39:56|1015.88
17:39:57|1015.88
17:39:58|1016.44
17:39:59|1016.44
17:40:00|1016.44
17:40:01|1016.44
17:40:02|1016.44
17:40:03|1016.44
17:40:05|1016.44
17:40:05|1016.44
17:40:06|1016.44
17:40:07|1016.44
17:40:09|1016.44
17:40:10|1016.44
17:40:11|1016.44
17:40:12|1016.44
17:40:13|1016.44
17:40:14|1016.44
17:40:15|1016.44
17:40:16|1016.44
17:40:17|1015.93
17:40:18|1015.93
17:40:19|1015.93
17:40:20|1015.93
17:40:21|1015.93
17:40:22|1015.93
17:40:23|1015.93
17:40:24|1015.93
17:40:25|1015.93
17:40:26|1015.93
17:40:27|1015.93
17:40:28|1015.93
17:40:29|1015.93
17:40:31|1015.93
17:40:31|1015.93
17:40:32|1015.93
17:40:33|1015.93
17:40:34|1015.93
17:40:35|1015.93
17:40:36|1015.93
17:40:37|1015.63
17:40:38|1015.63
17:40:39|1015.63
17:40:40|1015.63
17:40:41|1015.63
17:40:42|1015.63
17:40:43|1015.63
17:40:44|1015.63
17:40:45|1015.63
17:40:46|1015.63
17:40:47|1015.63
17:40:48|1015.63
17:40:49|1015.63
17:40:50|1015.63
17:40:51|1015.63
17:40:52|1015.63
17:40:53|1015.63
17:40:54|1015.63
17:40:55|1015.63
17:40:56|1015.63
17:40:57|1015.63
17:40:58|1015.92
17:40:59|1015.92
17:41:00|1015.92
17:41:01|1015.92
17:41:02|1015.92
17:41:03|1015.92
17:41:05|1015.92
17:41:06|1015.92
17:41:07|1015.92
17:41:08|1015.92
17:41:09|1015.92
17:41:09|1015.92
17:41:10|1015.92
17:41:11|1015.7
17:41:13|1015.7
17:41:14|1015.7
17:41:14|1015.7
17:41:16|1015.7
17:41:16|1015.7
17:41:18|1015.7
17:41:20|1015.7
17:41:20|1015.7
17:41:21|1015.7
17:41:22|1015.7
17:41:23|1015.7
17:41:24|1015.7
17:41:26|1015.7
17:41:26|1015.7
17:41:27|1015.7
17:41:28|1015.7
17:41:29|1015.7
17:41:30|1015.7
17:41:32|1015.7
17:41:32|1015.7
17:41:33|1015.7
17:41:34|1015.7
17:41:36|1015.7
17:41:36|1015.7
17:41:37|1015.7
17:41:38|1015.7
17:41:40|1015.7
17:41:40|1015.7
17:41:41|1015.7
17:41:42|1015.7
17:41:44|1015.7
17:41:44|1015.7
17:41:46|1015.7
17:41:46|1015.7
17:41:47|1015.7
17:41:48|1015.7
17:41:49|1015.7
17:41:51|1015.7
17:41:51|1015.7
17:41:52|1015.7
17:41:53|1015.7
17:41:54|1015.7
17:41:55|1015.7
17:41:56|1015.7
17:41:57|1015.7
17:41:59|1015.7
17:42:00|1015.7
17:42:00|1015.7
17:42:01|1015.7
17:42:03|1015.7
17:42:03|1015.7
17:42:04|1015.7
17:42:06|1015.7
17:42:07|1015.7
17:42:08|1015.7
17:42:10|1015.7
17:42:10|1015.7
17:42:11|1015.7
17:42:12|1015.7
17:42:13|1015.7
17:42:14|1015.7
17:42:16|1015.7
17:42:16|1015.7
17:42:17|1015.7
17:42:18|1015.7
17:42:19|1015.7
17:42:21|1015.7
17:42:22|1015.7
17:42:23|1015.7
17:42:24|1015.7
17:42:25|1015.7
17:42:26|1015.7
17:42:27|1015.7
17:42:28|1015.7
17:42:29|1015.7
17:42:30|1015.7
17:42:31|1015.7
17:42:32|1015.7
17:42:33|1015.7
17:42:35|1015.7
17:42:35|1015.7
17:42:36|1015.7
17:42:37|1015.7
17:42:38|1015.7
17:42:39|1015.7
17:42:40|1015.7
17:42:41|1015.7
17:42:42|1015.7
17:42:43|1015.7
17:42:44|1015.7
17:42:45|1015.7
17:42:46|1015.7
17:42:47|1015.7
17:42:48|1015.7
17:42:49|1015.7
17:42:50|1015.7
17:42:51|1015.7
17:42:52|1015.7
17:42:53|1015.7
17:42:54|1015.7
17:42:55|1015.7
17:42:56|1015.7
17:42:57|1015.7
17:42:58|1015.7
17:42:59|1015.7
17:43:00|1015.7
17:43:01|1015.7
17:43:02|1015.7
17:43:03|1015.7
17:43:04|1015.7
17:43:05|1015.7
17:43:06|1015.7
17:43:08|1015.7
17:43:10|1015.7
17:43:10|1015.7
17:43:12|1015.7
17:43:12|1015.7
17:43:14|1015.7
17:43:15|1015.7
17:43:16|1015.7
17:43:17|1015.7
17:43:18|1015.7
17:43:19|1015.7
17:43:20|1015.7
17:43:21|1014.49
17:43:22|1014.
17:43:23|1014.
17:43:23|1014.
17:43:25|1014.
17:43:25|1014.
17:43:27|1014.
17:43:28|1014.
17:43:30|1014.
17:43:30|1014.
17:43:31|1014.
17:43:32|1014.
17:43:33|1014.
17:43:34|1014.
17:43:35|1013.89
17:43:36|1013.89
17:43:37|1013.89
17:43:38|1013.89
17:43:39|1013.89
17:43:40|1013.89
17:43:41|1013.89
17:43:42|1013.89
17:43:43|1013.89
17:43:44|1013.89
17:43:45|1013.89
17:43:46|1013.89
17:43:47|1013.89
17:43:48|1013.89
17:43:49|1013.89
17:43:50|1013.89
17:43:51|1013.89
17:43:52|1013.89
17:43:53|1013.89
17:43:54|1013.89
17:43:55|1013.89
17:43:56|1013.89
17:43:57|1013.89
17:43:58|1013.89
17:43:59|1013.89
17:44:00|1013.89
17:44:01|1013.89
17:44:02|1013.89
17:44:03|1013.89
17:44:04|1013.89
17:44:05|1013.89
17:44:06|1013.89
17:44:07|1013.89
17:44:09|1013.89
17:44:10|1013.89
17:44:11|1013.89
17:44:12|1013.89
17:44:13|1013.89
17:44:14|1013.89
17:44:15|1013.89
17:44:17|1013.89
17:44:18|1013.89
17:44:19|1013.89
17:44:19|1013.89
17:44:20|1013.89
17:44:22|1013.89
17:44:23|1013.89
17:44:24|1013.89
17:44:24|1013.89
17:44:26|1013.89
17:44:26|1013.89
17:44:27|1013.89
17:44:29|1015.37
17:44:30|1015.37
17:44:31|1015.37
17:44:31|1015.37
17:44:33|1015.37
17:44:33|1015.37
17:44:35|1015.37
17:44:36|1015.37
17:44:37|1015.37
17:44:37|1015.37
17:44:39|1015.37
17:44:39|1015.37
17:44:41|1015.37
17:44:42|1015.37
17:44:42|1015.37
17:44:44|1015.37
17:44:44|1015.37
17:44:46|1015.37
17:44:46|1015.37
17:44:47|1015.37
17:44:48|1015.37
17:44:49|1015.37
17:44:50|1015.37
17:44:51|1015.37
17:44:52|1015.37
17:44:53|1015.37
17:44:55|1015.37
17:44:55|1015.37
17:44:57|1015.37
17:44:57|1015.37
17:44:59|1015.37
17:44:59|1015.37
17:45:00|1015.37
17:45:02|1015.37
17:45:02|1015.37
17:45:04|1015.7
17:45:05|1015.7
17:45:05|1015.7
17:45:07|1015.7
17:45:07|1015.7
17:45:09|1015.7
17:45:10|1015.7
17:45:12|1015.7
17:45:12|1015.7
17:45:14|1015.7
17:45:14|1015.7
17:45:15|1015.7
17:45:17|1015.7
17:45:18|1015.7
17:45:19|1015.7
17:45:20|1015.7
17:45:21|1015.7
17:45:22|1015.7
17:45:23|1015.7
17:45:24|1015.7
17:45:25|1015.7
17:45:26|1015.7
17:45:27|1015.7
17:45:28|1015.7
17:45:29|1015.7
17:45:30|1015.7
17:45:31|1015.7
17:45:32|1017.16
17:45:33|1017.16
17:45:34|1017.16
17:45:35|1017.16
17:45:36|1017.16
17:45:37|1017.16
17:45:38|1017.16
17:45:39|1017.16
17:45:40|1017.16
17:45:41|1017.16
17:45:42|1017.25
17:45:43|1017.25
17:45:44|1017.25
17:45:45|1017.25
17:45:46|1017.25
17:45:47|1017.25
17:45:48|1017.25
17:45:49|1017.25
17:45:50|1017.53
17:45:51|1016.92
17:45:52|1016.83
17:45:53|1016.83
17:45:55|1016.83
17:45:55|1016.83
17:45:57|1016.83
17:45:57|1016.83
17:45:58|1016.83
17:45:59|1016.83
17:46:00|1016.83
17:46:02|1016.83
17:46:03|1016.83
17:46:04|1016.83
17:46:05|1016.83
17:46:06|1016.83
17:46:07|1016.83
17:46:08|1016.83
17:46:09|1016.83
17:46:11|1016.83
17:46:12|1016.83
17:46:12|1016.83
17:46:14|1016.83
17:46:15|1016.83
17:46:16|1016.83
17:46:16|1016.83
17:46:17|1016.83
17:46:18|1016.83
17:46:20|1016.83
17:46:20|1016.83
17:46:21|1016.83
17:46:22|1016.83
17:46:23|1016.83
17:46:24|1016.83
17:46:25|1016.83
17:46:26|1016.83
17:46:27|1016.83
17:46:28|1016.83
17:46:29|1016.83
17:46:30|1016.83
17:46:31|1016.83
17:46:33|1016.83
17:46:33|1016.83
17:46:35|1016.83
17:46:35|1016.83
17:46:36|1016.83
17:46:37|1016.83
17:46:39|1016.83
17:46:40|1016.83
17:46:41|1016.83
17:46:42|1016.83
17:46:43|1016.2
17:46:44|1016.2
17:46:45|1016.2
17:46:46|1016.2
17:46:47|1016.2
17:46:47|1016.2
17:46:49|1016.2
17:46:50|1016.2
17:46:51|1016.2
17:46:52|1016.2
17:46:52|1016.2
17:46:54|1016.2
17:46:55|1016.2
17:46:56|1016.2
17:46:57|1016.2
17:46:58|1016.2
17:46:58|1016.2
17:46:59|1016.2
17:47:01|1016.2
17:47:02|1016.2
17:47:03|1016.2
17:47:04|1016.2
17:47:04|1016.2
17:47:06|1016.2
17:47:07|1016.2
17:47:08|1016.2
17:47:09|1016.2
17:47:10|1016.2
17:47:12|1016.2
17:47:13|1016.2
17:47:14|1016.2
17:47:14|1016.2
17:47:15|1015.04
17:47:17|1015.04
17:47:18|1015.04
17:47:18|1015.04
17:47:20|1015.04
17:47:21|1015.04
17:47:22|1015.04
17:47:23|1015.04
17:47:24|1015.04
17:47:25|1015.04
17:47:26|1015.04
17:47:27|1015.04
17:47:28|1015.04
17:47:29|1015.92
17:47:30|1015.92
17:47:31|1015.92
17:47:32|1015.92
17:47:33|1015.92
17:47:34|1015.92
17:47:35|1015.92
17:47:36|1015.92
17:47:37|1015.92
17:47:38|1015.92
17:47:39|1015.92
17:47:40|1015.92
17:47:41|1015.92
17:47:42|1015.92
17:47:43|1015.92
17:47:44|1015.92
17:47:45|1015.92
17:47:46|1015.92
17:47:47|1015.92
17:47:48|1015.92
17:47:49|1015.92
17:47:50|1015.92
17:47:51|1015.92
17:47:52|1015.92
17:47:53|1015.92
17:47:54|1015.92
17:47:55|1015.92
17:47:56|1015.92
17:47:57|1015.92
17:47:58|1015.92
17:47:59|1015.92
17:48:00|1015.92
17:48:01|1015.92
17:48:02|1015.92
17:48:03|1015.92
17:48:04|1015.92
17:48:05|1015.92
17:48:06|1015.92
17:48:07|1015.92
17:48:08|1015.92
17:48:09|1015.92
17:48:10|1015.92
17:48:12|1015.92
17:48:13|1015.92
17:48:14|1015.92
17:48:15|1015.92
17:48:16|1015.92
17:48:17|1015.92
17:48:18|1015.92
17:48:19|1015.92
17:48:20|1015.92
17:48:21|1015.92
17:48:23|1015.92
17:48:23|1015.92
17:48:24|1015.92
17:48:26|1015.92
17:48:26|1015.92
17:48:28|1015.92
17:48:29|1015.92
17:48:30|1015.92
17:48:31|1015.92
17:48:32|1015.92
17:48:33|1015.92
17:48:34|1015.92
17:48:35|1015.92
17:48:36|1015.92
17:48:36|1015.92
17:48:38|1015.92
17:48:38|1015.92
17:48:40|1017.28
17:48:41|1017.75
17:48:42|1017.75
17:48:43|1017.75
17:48:44|1018.11
17:48:44|1018.11
17:48:46|1018.11
17:48:46|1018.11
17:48:48|1018.11
17:48:48|1018.11
17:48:50|1018.11
17:48:51|1018.11
17:48:52|1018.11
17:48:53|1018.11
17:48:53|1018.11
17:48:55|1018.11
17:48:56|1018.11
17:48:57|1018.11
17:48:58|1018.13
17:48:59|1018.13
17:48:59|1018.13
17:49:00|1018.13
17:49:02|1018.13
17:49:03|1018.13
17:49:04|1017.61
17:49:04|1017.61
17:49:07|1017.61
17:49:07|1017.61
17:49:08|1017.61
17:49:09|1017.61
17:49:10|1017.61
17:49:11|1017.61
17:49:12|1017.61
17:49:14|1017.61
17:49:15|1017.61
17:49:16|1017.61
17:49:17|1017.61
17:49:18|1017.61
17:49:19|1017.61
17:49:20|1017.61
17:49:21|1017.61
17:49:22|1017.61
17:49:23|1017.61
17:49:24|1017.61
17:49:25|1017.61
17:49:26|1017.61
17:49:28|1017.61
17:49:29|1017.61
17:49:29|1017.61
17:49:31|1017.61
17:49:33|1017.61
17:49:33|1017.61
17:49:34|1018.22
17:49:35|1018.22
17:49:36|1018.22
17:49:38|1018.22
17:49:38|1018.22
17:49:40|1018.22
17:49:41|1018.22
17:49:42|1018.22
17:49:43|1018.27
17:49:44|1018.27
17:49:44|1018.27
17:49:45|1018.27
17:49:47|1018.27
17:49:48|1018.27
17:49:49|1018.27
17:49:50|1018.27
17:49:51|1018.27
17:49:52|1018.27
17:49:53|1018.27
17:49:54|1018.27
17:49:55|1018.27
17:49:55|1018.27
17:49:57|1018.27
17:49:58|1018.27
17:49:59|1018.27
17:50:00|1018.27
17:50:00|1018.27
17:50:01|1018.27
17:50:02|1018.27
17:50:03|1018.27
17:50:04|1018.27
17:50:06|1018.27
17:50:06|1018.27
17:50:07|1018.27
17:50:09|1018.27
17:50:09|1018.27
17:50:10|1018.27
17:50:11|1018.27
17:50:12|1018.27
17:50:14|1018.27
17:50:16|1018.27
17:50:16|1018.27
17:50:17|1018.27
17:50:19|1018.27
17:50:20|1018.27
17:50:21|1018.27
17:50:22|1018.27
17:50:23|1018.32
17:50:24|1018.32
17:50:26|1018.27
17:50:26|1018.27
17:50:28|1018.27
17:50:29|1018.27
17:50:30|1018.27
17:50:31|1018.27
17:50:32|1018.27
17:50:33|1018.27
17:50:33|1017.81
17:50:35|1017.81
17:50:36|1017.93
17:50:37|1017.75
17:50:38|1017.75
17:50:39|1017.75
17:50:40|1017.75
17:50:42|1017.75
17:50:42|1017.75
17:50:43|1017.89
17:50:45|1017.89
17:50:45|1017.89
17:50:47|1017.89
17:50:48|1017.89
17:50:49|1017.89
17:50:50|1017.89
17:50:51|1017.89
17:50:52|1017.89
17:50:53|1017.89
17:50:54|1017.89
17:50:56|1017.89
17:50:56|1017.89
17:50:58|1017.89
17:50:58|1017.89
17:51:00|1017.89
17:51:01|1018.38
17:51:01|1018.38
17:51:02|1018.38
17:51:03|1018.38
17:51:04|1018.38
17:51:06|1018.38
17:51:06|1018.38
17:51:08|1018.38
17:51:08|1018.38
17:51:09|1018.38
17:51:11|1018.38
17:51:12|1018.38
17:51:12|1018.38
17:51:13|1018.38
17:51:15|1018.38
17:51:15|1018.38
17:51:16|1018.38
17:51:18|1018.38
17:51:19|1018.38
17:51:20|1018.38
17:51:21|1018.38
17:51:22|1018.38
17:51:23|1018.38
17:51:24|1018.38
17:51:25|1018.38
17:51:26|1018.38
17:51:27|1018.38
17:51:28|1018.38
17:51:29|1018.38
17:51:30|1018.38
17:51:31|1018.38
17:51:32|1018.38
17:51:33|1018.38
17:51:34|1018.38
17:51:35|1018.38
17:51:36|1018.38
17:51:37|1018.38
17:51:39|1018.38
17:51:40|1018.
17:51:41|1018.
17:51:42|1018.
17:51:43|1018.
17:51:43|1018.
17:51:45|1018.
17:51:46|1018.
17:51:47|1018.
17:51:48|1018.
17:51:49|1018.
17:51:50|1018.
17:51:51|1018.
17:51:52|1018.
17:51:53|1018.
17:51:54|1018.
17:51:55|1018.
17:51:56|1017.8
17:51:57|1017.8
17:51:58|1017.8
17:51:59|1017.8
17:52:00|1017.8
17:52:01|1017.8
17:52:02|1017.8
17:52:03|1017.8
17:52:04|1017.8
17:52:05|1017.8
17:52:06|1017.8
17:52:07|1017.8
17:52:08|1017.8
17:52:09|1017.8
17:52:10|1018.02
17:52:11|1018.02
17:52:12|1018.02
17:52:13|1018.02
17:52:14|1018.02
17:52:15|1018.02
17:52:16|1018.02
17:52:17|1018.02
17:52:18|1018.02
17:52:19|1018.02
17:52:20|1018.02
17:52:21|1018.02
17:52:22|1018.02
17:52:23|1018.02
17:52:24|1018.02
17:52:25|1018.02
17:52:26|1018.02
17:52:27|1018.02
17:52:28|1018.02
17:52:29|1018.02
17:52:30|1018.02
17:52:32|1018.02
17:52:32|1018.02
17:52:33|1018.02
17:52:34|1018.02
17:52:35|1018.02
17:52:37|1018.02
17:52:37|1018.02
17:52:38|1018.02
17:52:40|1018.02
17:52:41|1018.02
17:52:43|1018.02
17:52:43|1018.02
17:52:44|1018.02
17:52:46|1018.02
17:52:47|1018.02
17:52:48|1018.02
17:52:49|1017.77
17:52:50|1017.77
17:52:51|1017.77
17:52:52|1017.77
17:52:53|1017.77
17:52:54|1017.77
17:52:55|1017.77
17:52:56|1017.77
17:52:57|1017.77
17:52:58|1017.77
17:52:59|1017.77
17:53:00|1017.77
17:53:01|1017.77
17:53:03|1017.77
17:53:03|1017.77
17:53:05|1017.77
17:53:06|1017.77
17:53:06|1017.77
17:53:07|1017.77
17:53:09|1017.77
17:53:09|1017.77
17:53:10|1017.77
17:53:12|1017.77
17:53:13|1017.77
17:53:14|1017.77
17:53:15|1017.77
17:53:16|1017.77
17:53:17|1017.7
17:53:18|1017.7
17:53:19|1017.7
17:53:21|1017.7
17:53:21|1017.7
17:53:22|1017.7
17:53:23|1017.7
17:53:24|1017.7
17:53:25|1017.7
17:53:26|1017.7
17:53:27|1017.7
17:53:28|1017.7
17:53:29|1017.7
17:53:30|1017.7
17:53:31|1018.22
17:53:32|1018.22
17:53:33|1018.22
17:53:34|1018.22
17:53:35|1018.22
17:53:36|1018.22
17:53:37|1018.22
17:53:38|1018.22
17:53:39|1018.22
17:53:40|1018.22
17:53:41|1018.22
17:53:42|1018.22
17:53:43|1018.22
17:53:44|1018.22
17:53:45|1018.22
17:53:46|1018.22
17:53:47|1018.22
17:53:48|1018.22
17:53:49|1018.22
17:53:50|1018.22
17:53:51|1018.22
17:53:52|1018.25
17:53:54|1018.25
17:53:55|1018.2
17:53:56|1018.2
17:53:56|1018.2
17:53:58|1018.2
17:53:59|1018.2
17:54:00|1018.2
17:54:01|1018.2
17:54:02|1018.2
17:54:03|1018.2
17:54:04|1018.2
17:54:05|1018.2
17:54:06|1018.2
17:54:07|1018.2
17:54:08|1018.2
17:54:09|1018.2
17:54:10|1018.2
17:54:11|1018.2
17:54:12|1018.2
17:54:13|1018.2
17:54:14|1018.2
17:54:15|1018.2
17:54:16|1018.2
17:54:17|1018.2
17:54:18|1018.2
17:54:19|1018.2
17:54:20|1018.2
17:54:21|1018.2
17:54:22|1018.2
17:54:24|1018.2
17:54:24|1018.2
17:54:26|1018.2
17:54:26|1018.2
17:54:27|1018.2
17:54:28|1018.2
17:54:29|1018.2
17:54:30|1018.2
17:54:31|1018.2
17:54:32|1018.2
17:54:34|1018.2
17:54:34|1018.2
17:54:36|1018.2
17:54:36|1018.2
17:54:38|1018.2
17:54:38|1018.2
17:54:40|1018.2
17:54:41|1018.2
17:54:42|1018.2
17:54:43|1018.2
17:54:44|1018.2
17:54:45|1018.2
17:54:47|1018.2
17:54:48|1018.2
17:54:48|1018.2
17:54:50|1018.2
17:54:51|1018.2
17:54:51|1018.65
17:54:52|1018.65
17:54:54|1018.65
17:54:54|1018.65
17:54:55|1018.65
17:54:57|1018.65
17:54:58|1018.65
17:54:59|1018.65
17:54:59|1018.65
17:55:00|1018.65
17:55:01|1018.65
17:55:02|1018.65
17:55:04|1018.65
17:55:05|1018.65
17:55:06|1018.65
17:55:07|1018.65
17:55:08|1018.65
17:55:09|1018.65
17:55:10|1018.65
17:55:11|1018.65
17:55:12|1018.65
17:55:13|1018.65
17:55:14|1018.65
17:55:15|1018.65
17:55:17|1018.65
17:55:17|1018.65
17:55:18|1018.65
17:55:19|1018.65
17:55:20|1018.65
17:55:21|1018.65
17:55:23|1018.65
17:55:23|1018.65
17:55:24|1018.65
17:55:25|1018.65
17:55:26|1018.65
17:55:27|1018.65
17:55:28|1018.65
17:55:29|1018.65
17:55:30|1018.65
17:55:31|1018.65
17:55:33|1018.65
17:55:33|1018.65
17:55:34|1018.65
17:55:35|1018.65
17:55:36|1018.65
17:55:38|1018.65
17:55:39|1018.65
17:55:40|1018.65
17:55:41|1018.65
17:55:43|1018.65
17:55:44|1018.65
17:55:46|1018.65
17:55:46|1018.65
17:55:47|1018.65
17:55:48|1018.65
17:55:49|1018.65
17:55:50|1018.65
17:55:51|1018.65
17:55:52|1018.65
17:55:53|1018.65
17:55:54|1018.65
17:55:55|1018.65
17:55:56|1018.65
17:55:57|1018.65
17:55:59|1018.65
17:56:00|1018.65
17:56:01|1018.65
17:56:02|1018.65
17:56:03|1018.65
17:56:04|1018.65
17:56:04|1018.65
17:56:06|1018.65
17:56:07|1018.65
17:56:08|1018.65
17:56:09|1018.72
17:56:10|1018.72
17:56:11|1018.72
17:56:11|1018.72
17:56:12|1018.72
17:56:14|1018.72
17:56:14|1018.72
17:56:16|1018.72
17:56:16|1018.72
17:56:18|1018.72
17:56:18|1018.72
17:56:20|1018.72
17:56:20|1018.72
17:56:22|1018.72
17:56:23|1018.72
17:56:24|1018.72
17:56:24|1018.72
17:56:26|1018.72
17:56:27|1018.72
17:56:28|1018.72
17:56:28|1018.72
17:56:30|1018.72
17:56:30|1018.72
17:56:32|1018.72
17:56:33|1018.28
17:56:34|1018.28
17:56:35|1018.28
17:56:35|1018.28
17:56:36|1018.28
17:56:38|1018.28
17:56:38|1018.28
17:56:40|1018.54
17:56:41|1018.54
17:56:43|1018.54
17:56:44|1018.16
17:56:45|1018.16
17:56:46|1018.16
17:56:47|1018.16
17:56:48|1018.16
17:56:49|1018.16
17:56:50|1018.16
17:56:51|1018.16
17:56:52|1018.16
17:56:53|1018.16
17:56:54|1018.16
17:56:55|1018.16
17:56:56|1018.16
17:56:57|1018.16
17:56:58|1018.16
17:56:59|1018.16
17:57:00|1018.16
17:57:01|1018.16
17:57:03|1018.16
17:57:03|1018.16
17:57:04|1018.16
17:57:06|1018.16
17:57:06|1018.16
17:57:08|1018.16
17:57:09|1018.16
17:57:09|1018.16
17:57:10|1018.16
17:57:11|1018.16
17:57:13|1017.89
17:57:13|1017.89
17:57:14|1017.89
17:57:15|1017.89
17:57:17|1017.89
17:57:17|1017.89
17:57:18|1017.89
17:57:19|1017.89
17:57:20|1017.89
17:57:21|1017.89
17:57:22|1017.62
17:57:23|1017.62
17:57:24|1017.62
17:57:26|1017.62
17:57:27|1017.62
17:57:27|1017.62
17:57:28|1017.62
17:57:30|1017.62
17:57:30|1017.62
17:57:31|1017.62
17:57:33|1017.62
17:57:33|1017.62
17:57:34|1017.62
17:57:36|1017.62
17:57:36|1017.84
17:57:37|1017.84
17:57:38|1017.84
17:57:39|1017.84
17:57:41|1017.84
17:57:42|1017.84
17:57:43|1017.84
17:57:44|1017.51
17:57:46|1017.51
17:57:46|1017.51
17:57:48|1017.51
17:57:49|1017.51
17:57:50|1017.51
17:57:51|1017.51
17:57:52|1017.47
17:57:53|1017.47
17:57:54|1017.47
17:57:55|1017.47
17:57:56|1017.47
17:57:57|1017.47
17:57:58|1017.47
17:58:00|1017.47
17:58:01|1017.47
17:58:01|1017.47
17:58:03|1017.47
17:58:04|1017.47
17:58:05|1017.47
17:58:06|1017.47
17:58:07|1017.47
17:58:08|1017.47
17:58:09|1017.47
17:58:10|1017.47
17:58:11|1017.47
17:58:12|1017.47
17:58:13|1017.47
17:58:14|1017.47
17:58:15|1017.47
17:58:16|1017.47
17:58:17|1017.47
17:58:18|1017.47
17:58:19|1017.47
17:58:20|1017.47
17:58:21|1017.47
17:58:22|1017.47
17:58:23|1017.47
17:58:24|1017.47
17:58:25|1017.47
17:58:26|1017.47
17:58:27|1017.47
17:58:28|1017.47
17:58:29|1017.47
17:58:30|1017.47
17:58:31|1017.47
17:58:32|1017.47
17:58:33|1017.47
17:58:34|1017.47
17:58:35|1017.47
17:58:36|1017.47
17:58:37|1017.47
17:58:38|1017.47
17:58:39|1017.47
17:58:40|1017.47
17:58:41|1016.95
17:58:42|1016.95
17:58:43|1016.95
17:58:44|1016.95
17:58:46|1016.95
17:58:46|1016.95
17:58:48|1016.95
17:58:48|1016.95
17:58:49|1016.95
17:58:50|1016.95
17:58:52|1016.95
17:58:53|1016.95
17:58:54|1016.95
17:58:55|1016.95
17:58:56|1016.95
17:58:57|1016.95
17:58:58|1016.95
17:58:59|1016.95
17:59:00|1016.95
17:59:01|1016.95
17:59:02|1016.95
17:59:03|1016.95
17:59:04|1016.95
17:59:05|1016.95
17:59:06|1016.95
17:59:07|1016.95
17:59:08|1016.95
17:59:09|1016.95
17:59:10|1016.95
17:59:11|1016.95
17:59:12|1016.95
17:59:13|1016.95
17:59:14|1016.95
17:59:15|1016.95
17:59:16|1016.95
17:59:17|1016.95
17:59:18|1016.95
17:59:19|1016.95
17:59:20|1016.95
17:59:21|1016.95
17:59:22|1016.95
17:59:23|1016.95
17:59:24|1016.95
17:59:25|1016.95
17:59:26|1016.95
17:59:28|1016.95
17:59:29|1016.95
17:59:29|1016.95
17:59:30|1016.95
17:59:32|1016.95
17:59:32|1016.95
17:59:33|1016.95
17:59:35|1016.95
17:59:35|1016.95
17:59:36|1016.95
17:59:38|1016.95
17:59:38|1016.95
17:59:39|1016.95
17:59:41|1016.95
17:59:41|1016.95
17:59:42|1016.95
17:59:44|1016.95
17:59:44|1016.95
17:59:45|1016.95
17:59:47|1016.95
17:59:48|1016.95
17:59:49|1016.95
17:59:50|1016.95
17:59:51|1016.95
17:59:52|1016.95
17:59:54|1016.95
17:59:54|1016.95
17:59:55|1016.95
17:59:56|1016.95
17:59:57|1016.95
17:59:58|1016.95
17:59:59|1016.95
18:00:00|1016.95
18:00:01|1016.95
18:00:02|1016.95
18:00:03|1016.95
18:00:04|1016.95
18:00:06|1016.95
18:00:06|1016.95
18:00:07|1016.95
18:00:08|1016.95
18:00:09|1016.95
18:00:10|1017.84
18:00:11|1017.84
18:00:13|1017.84
18:00:13|1017.84
18:00:14|1017.84
18:00:15|1017.84
18:00:17|1017.84
18:00:17|1017.84
18:00:18|1017.84
18:00:19|1017.84
18:00:20|1017.84
18:00:21|1017.84
18:00:23|1017.84
18:00:23|1017.84
18:00:24|1017.61
18:00:25|1017.61
18:00:27|1017.61
18:00:27|1017.61
18:00:29|1017.61
18:00:30|1017.61
18:00:31|1017.61
18:00:32|1017.28
18:00:33|1017.28
18:00:34|1017.28
18:00:35|1017.28
18:00:36|1017.28
18:00:37|1017.28
18:00:38|1017.28
18:00:39|1017.28
18:00:40|1017.28
18:00:41|1017.28
18:00:42|1017.28
18:00:43|1017.28
18:00:44|1017.28
18:00:45|1017.28
18:00:46|1017.28
18:00:48|1017.28
18:00:48|1017.28
18:00:50|1017.28
18:00:51|1017.28
18:00:52|1017.28
18:00:53|1017.28
18:00:54|1017.28
18:00:55|1017.28
18:00:56|1017.28
18:00:57|1017.28
18:00:57|1017.28
18:01:00|1017.28
18:01:00|1017.28
18:01:01|1017.28
18:01:02|1017.28
18:01:03|1017.28
18:01:04|1017.28
18:01:05|1017.28
18:01:06|1017.28
18:01:07|1017.28
18:01:08|1017.28
18:01:09|1017.28
18:01:10|1017.28
18:01:11|1017.28
18:01:12|1017.28
18:01:13|1017.28
18:01:14|1017.28
18:01:15|1017.28
18:01:16|1017.28
18:01:17|1017.28
18:01:18|1017.28
18:01:19|1017.28
18:01:20|1017.28
18:01:21|1017.28
18:01:22|1017.28
18:01:23|1017.28
18:01:24|1017.28
18:01:25|1017.28
18:01:26|1017.28
18:01:27|1017.28
18:01:28|1017.28
18:01:29|1017.28
18:01:30|1017.28
18:01:31|1017.28
18:01:32|1017.28
18:01:33|1017.28
18:01:34|1017.28
18:01:35|1017.28
18:01:36|1017.28
18:01:37|1017.28
18:01:38|1017.28
18:01:39|1017.28
18:01:40|1017.28
18:01:41|1017.28
18:01:42|1017.28
18:01:43|1017.28
18:01:44|1017.28
18:01:45|1017.28
18:01:46|1017.28
18:01:48|1017.28
18:01:49|1017.28
18:01:50|1017.28
18:01:51|1017.28
18:01:53|1017.28
18:01:54|1017.28
18:01:54|1017.28
18:01:56|1017.28
18:01:57|1017.28
18:01:58|1017.28
18:02:00|1017.28
18:02:01|1017.28
18:02:01|1017.28
18:02:03|1017.28
18:02:03|1017.28
18:02:04|1017.28
18:02:05|1017.28
18:02:07|1017.28
18:02:07|1017.28
18:02:08|1017.28
18:02:09|1017.28
18:02:10|1017.28
18:02:12|1017.28
18:02:13|1017.28
18:02:14|1017.28
18:02:15|1017.28
18:02:16|1017.28
18:02:17|1017.28
18:02:18|1017.28
18:02:19|1017.28
18:02:20|1017.28
18:02:21|1017.28
18:02:22|1017.28
18:02:23|1017.28
18:02:24|1017.28
18:02:25|1017.28
18:02:26|1017.28
18:02:27|1017.28
18:02:28|1017.28
18:02:29|1017.28
18:02:30|1017.28
18:02:31|1017.28
18:02:32|1017.28
18:02:33|1017.28
18:02:34|1017.28
18:02:35|1017.97
18:02:36|1017.97
18:02:37|1017.97
18:02:38|1017.97
18:02:39|1017.97
18:02:40|1017.97
18:02:41|1017.97
18:02:42|1017.97
18:02:43|1017.97
18:02:44|1017.97
18:02:45|1017.97
18:02:46|1017.97
18:02:47|1017.97
18:02:48|1017.97
18:02:49|1017.97
18:02:50|1018.51
18:02:51|1018.51
18:02:52|1018.51
18:02:53|1018.51
18:02:54|1018.51
18:02:55|1018.51
18:02:57|1018.51
18:02:57|1018.51
18:02:59|1018.51
18:03:00|1018.51
18:03:01|1018.51
18:03:02|1018.51
18:03:03|1018.51
18:03:04|1018.51
18:03:05|1018.51
18:03:06|1018.51
18:03:07|1018.51
18:03:08|1018.51
18:03:09|1018.51
18:03:10|1018.51
18:03:11|1018.51
18:03:12|1018.51
18:03:13|1018.51
18:03:14|1018.51
18:03:15|1018.51
18:03:16|1018.51
18:03:17|1018.51
18:03:18|1018.51
18:03:19|1018.51
18:03:20|1018.51
18:03:21|1018.51
18:03:22|1018.51
18:03:23|1018.51
18:03:24|1018.51
18:03:25|1018.51
18:03:26|1018.51
18:03:27|1018.51
18:03:28|1018.51
18:03:29|1018.51
18:03:30|1018.51
18:03:31|1018.51
18:03:32|1018.51
18:03:33|1018.51
18:03:34|1018.51
18:03:35|1018.51
18:03:36|1018.51
18:03:37|1018.51
18:03:38|1018.51
18:03:39|1018.51
18:03:40|1018.51
18:03:41|1018.51
18:03:42|1018.51
18:03:43|1018.51
18:03:44|1018.51
18:03:45|1018.51
18:03:46|1018.51
18:03:47|1018.51
18:03:48|1018.51
18:03:50|1018.51
18:03:51|1018.51
18:03:52|1018.51
18:03:53|1018.51
18:03:54|1018.51
18:03:55|1018.51
18:03:56|1018.51
18:03:57|1018.51
18:03:58|1018.51
18:03:59|1018.51
18:04:00|1018.51
18:04:02|1018.51
18:04:02|1018.51
18:04:03|1018.51
18:04:04|1018.51
18:04:05|1018.51
18:04:06|1018.48
18:04:07|1018.48
18:04:08|1018.48
18:04:09|1018.48
18:04:10|1018.48
18:04:11|1018.48
18:04:12|1018.48
18:04:13|1018.01
18:04:14|1018.01
18:04:15|1018.01
18:04:16|1018.01
18:04:17|1018.01
18:04:18|1018.01
18:04:19|1018.01
18:04:20|1018.01
18:04:21|1018.01
18:04:22|1018.01
18:04:23|1018.05
18:04:24|1018.05
18:04:25|1017.93
18:04:26|1017.93
18:04:27|1017.93
18:04:29|1017.93
18:04:29|1017.93
18:04:31|1017.93
18:04:31|1017.46
18:04:33|1017.46
18:04:34|1017.46
18:04:35|1017.46
18:04:36|1017.46
18:04:37|1017.48
18:04:38|1016.83
18:04:39|1016.83
18:04:41|1016.55
18:04:42|1016.55
18:04:43|1016.55
18:04:44|1016.55
18:04:45|1016.55
18:04:46|1016.55
18:04:47|1016.55
18:04:48|1016.55
18:04:49|1016.55
18:04:51|1016.55
18:04:51|1016.55
18:04:52|1016.55
18:04:53|1016.55
18:04:54|1016.55
18:04:55|1016.55
18:04:56|1016.55
18:04:58|1016.55
18:04:59|1016.55
18:04:59|1016.55
18:05:01|1016.55
18:05:02|1016.55
18:05:03|1016.55
18:05:04|1016.55
18:05:05|1016.55
18:05:06|1016.55
18:05:07|1016.55
18:05:08|1016.55
18:05:08|1016.55
18:05:10|1016.55
18:05:11|1016.55
18:05:12|1017.23
18:05:13|1017.23
18:05:14|1017.23
18:05:14|1017.23
18:05:16|1017.23
18:05:17|1017.23
18:05:18|1017.23
18:05:19|1017.23
18:05:21|1017.23
18:05:21|1017.23
18:05:22|1017.23
18:05:23|1017.23
18:05:24|1017.23
18:05:25|1017.23
18:05:26|1017.23
18:05:27|1017.23
18:05:28|1017.23
18:05:30|1017.23
18:05:31|1017.23
18:05:32|1017.23
18:05:34|1017.23
18:05:34|1017.23
18:05:36|1017.23
18:05:37|1017.23
18:05:38|1017.23
18:05:39|1017.23
18:05:41|1017.23
18:05:41|1017.23
18:05:42|1017.23
18:05:43|1017.23
18:05:44|1017.23
18:05:46|1017.23
18:05:47|1017.23
18:05:47|1017.23
18:05:48|1017.23
18:05:49|1017.23
18:05:50|1017.23
18:05:51|1017.23
18:05:52|1017.23
18:05:54|1018.01
18:05:54|1018.01
18:05:55|1018.01
18:05:57|1018.01
18:05:58|1018.01
18:05:58|1018.01
18:06:00|1018.01
18:06:00|1018.01
18:06:02|1018.01
18:06:02|1018.01
18:06:04|1018.01
18:06:04|1018.01
18:06:06|1018.01
18:06:07|1018.01
18:06:07|1018.01
18:06:08|1018.01
18:06:10|1017.59
18:06:11|1017.59
18:06:11|1017.95
18:06:13|1017.82
18:06:14|1017.82
18:06:14|1017.82
18:06:16|1017.82
18:06:17|1017.82
18:06:18|1017.82
18:06:18|1017.82
18:06:20|1017.82
18:06:20|1017.82
18:06:22|1017.82
18:06:22|1017.82
18:06:23|1017.82
18:06:25|1017.82
18:06:26|1017.82
18:06:26|1017.82
18:06:28|1017.82
18:06:28|1017.82
18:06:29|1017.82
18:06:31|1017.82
18:06:33|1017.82
18:06:34|1017.82
18:06:34|1017.82
18:06:35|1017.82
18:06:37|1017.82
18:06:38|1017.82
18:06:39|1017.82
18:06:40|1017.82
18:06:42|1017.82
18:06:42|1017.82
18:06:43|1017.82
18:06:44|1017.82
18:06:45|1017.82
18:06:46|1017.82
18:06:48|1017.82
18:06:49|1017.82
18:06:49|1017.82
18:06:51|1017.82
18:06:52|1017.82
18:06:53|1017.82
18:06:53|1017.82
18:06:55|1017.82
18:06:57|1017.82
18:06:57|1017.82
18:06:58|1017.82
18:06:59|1017.82
18:07:01|1017.82
18:07:02|1017.82
18:07:03|1017.82
18:07:04|1017.82
18:07:05|1017.82
18:07:06|1017.82
18:07:07|1017.82
18:07:08|1017.82
18:07:09|1017.82
18:07:10|1017.82
18:07:11|1017.82
18:07:12|1017.82
18:07:13|1017.82
18:07:14|1017.82
18:07:15|1017.82
18:07:15|1017.82
18:07:17|1017.82
18:07:18|1017.82
18:07:19|1017.82
18:07:20|1017.82
18:07:21|1017.82
18:07:22|1017.82
18:07:23|1017.82
18:07:24|1017.82
18:07:25|1017.82
18:07:26|1017.82
18:07:27|1017.82
18:07:28|1017.82
18:07:29|1017.82
18:07:31|1017.82
18:07:32|1017.82
18:07:34|1017.82
18:07:35|1017.82
18:07:37|1017.82
18:07:37|1017.82
18:07:38|1017.82
18:07:39|1017.82
18:07:40|1017.82
18:07:41|1017.82
18:07:42|1017.82
18:07:43|1017.82
18:07:44|1017.82
18:07:45|1017.82
18:07:46|1017.82
18:07:47|1017.82
18:07:48|1017.82
18:07:49|1017.82
18:07:50|1017.82
18:07:51|1017.82
18:07:52|1017.82
18:07:53|1017.9
18:07:55|1017.9
18:07:56|1017.9
18:07:57|1017.9
18:07:57|1017.9
18:07:59|1017.9
18:08:00|1017.9
18:08:01|1017.9
18:08:02|1017.9
18:08:03|1017.9
18:08:04|1018.35
18:08:05|1018.35
18:08:06|1018.35
18:08:07|1018.35
18:08:08|1018.35
18:08:09|1018.35
18:08:10|1018.35
18:08:11|1018.35
18:08:12|1018.35
18:08:13|1018.35
18:08:14|1018.35
18:08:15|1018.35
18:08:16|1018.35
18:08:17|1018.35
18:08:18|1018.35
18:08:19|1018.35
18:08:20|1018.35
18:08:21|1018.35
18:08:22|1018.35
18:08:23|1018.35
18:08:24|1018.35
18:08:25|1018.35
18:08:26|1018.35
18:08:27|1018.35
18:08:28|1018.35
18:08:29|1019.8
18:08:30|1019.8
18:08:31|1019.8
18:08:32|1019.8
18:08:34|1019.8
18:08:35|1019.8
18:08:36|1019.8
18:08:38|1019.8
18:08:39|1019.8
18:08:40|1019.8
18:08:41|1019.8
18:08:42|1019.73
18:08:43|1019.73
18:08:44|1019.73
18:08:45|1019.73
18:08:46|1019.73
18:08:47|1019.73
18:08:48|1019.73
18:08:49|1019.35
18:08:50|1019.35
18:08:51|1019.35
18:08:52|1019.35
18:08:53|1019.35
18:08:54|1019.35
18:08:55|1019.35
18:08:56|1019.35
18:08:57|1019.35
18:08:59|1019.35
18:09:00|1019.35
18:09:01|1019.35
18:09:02|1019.35
18:09:04|1019.35
18:09:04|1019.35
18:09:06|1019.35
18:09:07|1019.35
18:09:08|1019.35
18:09:09|1019.35
18:09:10|1019.35
18:09:11|1019.35
18:09:12|1019.35
18:09:13|1019.35
18:09:14|1019.35
18:09:15|1019.35
18:09:16|1019.35
18:09:17|1019.35
18:09:18|1019.35
18:09:20|1019.35
18:09:20|1019.35
18:09:22|1019.35
18:09:22|1019.35
18:09:23|1019.35
18:09:24|1019.35
18:09:25|1019.35
18:09:26|1019.35
18:09:27|1019.35
18:09:28|1018.96
18:09:29|1018.96
18:09:30|1018.96
18:09:31|1018.96
18:09:32|1018.96
18:09:33|1018.96
18:09:34|1018.96
18:09:35|1018.96
18:09:36|1018.96
18:09:38|1018.96
18:09:38|1018.96
18:09:39|1018.96
18:09:41|1018.96
18:09:42|1018.96
18:09:42|1018.96
18:09:44|1018.96
18:09:45|1018.96
18:09:46|1018.96
18:09:47|1018.96
18:09:48|1018.96
18:09:49|1018.96
18:09:50|1018.96
18:09:52|1018.96
18:09:52|1018.96
18:09:54|1018.96
18:09:55|1018.96
18:09:56|1018.96
18:09:57|1018.96
18:09:58|1018.96
18:09:59|1018.96
18:10:00|1019.81
18:10:01|1019.81
18:10:02|1019.81
18:10:03|1019.81
18:10:04|1019.81
18:10:05|1019.81
18:10:06|1019.81
18:10:07|1019.81
18:10:08|1019.81
18:10:09|1019.81
18:10:10|1019.81
18:10:11|1019.81
18:10:12|1019.81
18:10:13|1019.81
18:10:14|1019.81
18:10:15|1019.56
18:10:16|1019.56
18:10:17|1019.56
18:10:18|1019.56
18:10:19|1019.56
18:10:20|1019.56
18:10:21|1019.56
18:10:22|1019.56
18:10:23|1019.56
18:10:24|1019.56
18:10:25|1019.56
18:10:26|1019.56
18:10:27|1019.56
18:10:28|1019.56
18:10:29|1019.56
18:10:30|1019.56
18:10:31|1019.56
18:10:32|1019.56
18:10:33|1019.56
18:10:34|1019.56
18:10:35|1019.56
18:10:36|1019.56
18:10:37|1019.56
18:10:38|1019.56
18:10:39|1019.56
18:10:40|1019.56
18:10:41|1019.56
18:10:42|1019.56
18:10:43|1019.56
18:10:44|1019.56
18:10:45|1019.56
18:10:46|1019.56
18:10:47|1019.56
18:10:48|1019.56
18:10:49|1019.56
18:10:50|1019.56
18:10:52|1019.56
18:10:53|1019.56
18:10:54|1019.56
18:10:56|1019.56
18:10:56|1019.56
18:10:57|1019.56
18:10:58|1019.56
18:10:59|1019.56
18:11:00|1019.56
18:11:01|1019.56
18:11:03|1019.56
18:11:03|1019.56
18:11:04|1019.56
18:11:05|1019.56
18:11:07|1019.56
18:11:08|1019.56
18:11:09|1019.56
18:11:10|1019.56
18:11:10|1018.57
18:11:12|1018.59
18:11:13|1018.59
18:11:14|1018.59
18:11:14|1018.59
18:11:15|1018.59
18:11:17|1018.59
18:11:18|1018.59
18:11:19|1018.59
18:11:20|1018.59
18:11:21|1018.59
18:11:22|1018.59
18:11:23|1018.59
18:11:24|1018.59
18:11:25|1018.59
18:11:26|1018.59
18:11:27|1018.59
18:11:28|1018.59
18:11:29|1018.59
18:11:30|1018.81
18:11:31|1018.81
18:11:32|1018.81
18:11:33|1018.81
18:11:34|1018.81
18:11:35|1018.81
18:11:36|1018.81
18:11:37|1018.81
18:11:38|1018.81
18:11:39|1018.81
18:11:40|1018.81
18:11:42|1018.81
18:11:42|1018.81
18:11:43|1018.81
18:11:44|1018.81
18:11:45|1018.81
18:11:46|1018.81
18:11:47|1018.81
18:11:48|1018.81
18:11:49|1018.88
18:11:50|1018.88
18:11:51|1018.88
18:11:53|1018.88
18:11:54|1018.88
18:11:55|1018.88
18:11:57|1018.88
18:11:58|1018.88
18:11:59|1018.88
18:12:00|1018.88
18:12:01|1018.88
18:12:02|1018.88
18:12:04|1018.88
18:12:04|1018.88
18:12:06|1018.88
18:12:07|1018.88
18:12:07|1018.88
18:12:08|1018.88
18:12:09|1018.88
18:12:10|1018.88
18:12:12|1018.88
18:12:12|1018.88
18:12:14|1018.88
18:12:15|1018.88
18:12:15|1018.88
18:12:17|1018.88
18:12:17|1018.88
18:12:18|1018.88
18:12:19|1018.88
18:12:20|1018.88
18:12:22|1018.88
18:12:23|1018.88
18:12:23|1018.88
18:12:24|1018.88
18:12:25|1018.88
18:12:26|1018.88
18:12:27|1018.88
18:12:28|1018.88
18:12:29|1018.88
18:12:30|1018.88
18:12:31|1018.88
18:12:32|1018.88
18:12:33|1018.88
18:12:34|1018.88
18:12:35|1018.88
18:12:37|1018.88
18:12:37|1018.88
18:12:38|1019.44
18:12:39|1019.44
18:12:41|1019.44
18:12:41|1019.44
18:12:42|1019.44
18:12:43|1019.44
18:12:44|1019.44
18:12:45|1019.44
18:12:46|1019.44
18:12:48|1019.44
18:12:48|1019.44
18:12:49|1019.44
18:12:51|1019.44
18:12:52|1019.44
18:12:53|1019.44
18:12:54|1019.44
18:12:56|1019.44
18:12:56|1019.44
18:12:57|1019.44
18:12:58|1019.44
18:13:00|1019.44
18:13:01|1019.44
18:13:02|1019.44
18:13:03|1019.44
18:13:04|1019.44
18:13:05|1019.44
18:13:06|1019.44
18:13:07|1019.44
18:13:08|1019.44
18:13:09|1019.44
18:13:10|1019.67
18:13:11|1019.67
18:13:12|1019.67
18:13:13|1019.67
18:13:14|1019.67
18:13:15|1019.67
18:13:16|1019.67
18:13:17|1019.67
18:13:18|1019.67
18:13:19|1019.67
18:13:21|1019.67
18:13:21|1019.67
18:13:22|1019.67
18:13:23|1019.67
18:13:24|1019.67
18:13:25|1019.67
18:13:26|1019.67
18:13:27|1019.67
18:13:28|1019.67
18:13:29|1019.67
18:13:30|1019.67
18:13:31|1019.67
18:13:32|1019.67
18:13:34|1019.67
18:13:35|1019.67
18:13:36|1019.67
18:13:37|1019.67
18:13:38|1019.67
18:13:39|1019.67
18:13:40|1019.67
18:13:41|1019.67
18:13:42|1019.67
18:13:43|1019.67
18:13:44|1019.67
18:13:45|1019.67
18:13:46|1019.67
18:13:47|1019.67
18:13:48|1019.67
18:13:49|1019.67
18:13:50|1019.67
18:13:51|1019.67
18:13:52|1019.67
18:13:53|1019.67
18:13:54|1019.67
18:13:55|1019.67
18:13:56|1019.67
18:13:57|1019.67
18:13:59|1019.67
18:13:59|1019.67
18:14:00|1019.67
18:14:01|1019.67
18:14:02|1019.67
18:14:03|1019.67
18:14:05|1019.67
18:14:06|1019.67
18:14:07|1019.67
18:14:08|1019.67
18:14:09|1019.67
18:14:10|1019.67
18:14:11|1019.67
18:14:12|1019.67
18:14:13|1019.67
18:14:14|1019.67
18:14:15|1019.67
18:14:16|1019.67
18:14:17|1019.67
18:14:18|1019.67
18:14:18|1019.67
18:14:19|1019.67
18:14:20|1019.67
18:14:22|1019.67
18:14:23|1019.67
18:14:24|1019.67
18:14:25|1019.67
18:14:26|1019.67
18:14:27|1019.67
18:14:27|1019.67
18:14:29|1019.67
18:14:30|1019.67
18:14:31|1019.67
18:14:32|1019.67
18:14:33|1019.67
18:14:34|1019.67
18:14:35|1019.67
18:14:36|1019.67
18:14:37|1019.67
18:14:38|1019.67
18:14:39|1019.67
18:14:40|1019.67
18:14:41|1019.67
18:14:42|1019.67
18:14:43|1019.67
18:14:44|1019.67
18:14:45|1019.67
18:14:46|1019.67
18:14:47|1019.67
18:14:49|1019.67
18:14:49|1019.67
18:14:50|1019.67
18:14:51|1019.67
18:14:52|1019.67
18:14:53|1019.67
18:14:54|1019.67
18:14:55|1019.67
18:14:56|1019.67
18:14:57|1019.67
18:14:59|1019.67
18:15:00|1019.67
18:15:00|1019.67
18:15:02|1019.67
18:15:03|1019.67
18:15:04|1019.67
18:15:05|1019.67
18:15:06|1019.67
18:15:06|1020.46
18:15:08|1020.46
18:15:09|1020.46
18:15:10|1020.46
18:15:10|1020.46
18:15:13|1020.4
18:15:13|1020.4
18:15:14|1020.4
18:15:15|1020.4
18:15:16|1020.4
18:15:17|1020.4
18:15:18|1020.4
18:15:19|1020.4
18:15:20|1020.35
18:15:21|1020.35
18:15:22|1020.35
18:15:23|1020.35
18:15:24|1020.35
18:15:25|1020.35
18:15:26|1020.35
18:15:27|1020.35
18:15:28|1020.46
18:15:29|1020.46
18:15:30|1020.46
18:15:31|1020.46
18:15:32|1020.46
18:15:33|1020.46
18:15:34|1020.46
18:15:35|1020.46
18:15:36|1020.46
18:15:37|1020.46
18:15:38|1020.46
18:15:39|1020.46
18:15:40|1020.46
18:15:41|1020.46
18:15:42|1020.46
18:15:43|1020.46
18:15:44|1020.46
18:15:45|1020.46
18:15:46|1020.46
18:15:47|1020.46
18:15:48|1020.46
18:15:49|1020.46
18:15:50|1020.46
18:15:51|1020.46
18:15:52|1020.46
18:15:53|1020.46
18:15:54|1020.46
18:15:55|1020.46
18:15:57|1020.46
18:15:58|1020.46
18:16:00|1020.46
18:16:00|1020.46
18:16:01|1020.46
18:16:02|1020.46
18:16:03|1020.46
18:16:04|1020.46
18:16:05|1020.46
18:16:06|1020.46
18:16:07|1020.46
18:16:08|1020.46
18:16:09|1020.46
18:16:10|1020.46
18:16:11|1020.46
18:16:12|1020.46
18:16:13|1020.46
18:16:14|1020.46
18:16:15|1020.46
18:16:16|1020.46
18:16:17|1020.46
18:16:18|1020.46
18:16:19|1020.46
18:16:20|1020.46
18:16:21|1020.6
18:16:22|1020.6
18:16:23|1020.6
18:16:24|1020.6
18:16:25|1020.6
18:16:26|1020.6
18:16:27|1021.45
18:16:28|1021.45
18:16:29|1021.45
18:16:30|1021.45
18:16:31|1021.45
18:16:32|1021.45
18:16:33|1021.45
18:16:34|1021.45
18:16:35|1021.45
18:16:36|1021.45
18:16:37|1021.45
18:16:38|1021.45
18:16:39|1021.45
18:16:40|1021.45
18:16:41|1021.45
18:16:42|1021.45
18:16:43|1021.45
18:16:44|1021.45
18:16:45|1021.45
18:16:46|1021.45
18:16:47|1021.45
18:16:48|1021.45
18:16:49|1020.46
18:16:50|1020.46
18:16:51|1020.46
18:16:52|1020.46
18:16:53|1020.46
18:16:54|1020.46
18:16:56|1020.46
18:16:56|1020.46
18:16:58|1020.46
18:17:00|1020.46
18:17:00|1020.46
18:17:01|1020.46
18:17:02|1020.46
18:17:03|1020.46
18:17:04|1020.46
18:17:05|1020.46
18:17:06|1020.46
18:17:07|1020.46
18:17:08|1020.46
18:17:09|1020.46
18:17:10|1020.46
18:17:11|1020.46
18:17:12|1020.46
18:17:13|1020.46
18:17:14|1020.46
18:17:15|1020.46
18:17:17|1020.46
18:17:18|1020.46
18:17:19|1020.46
18:17:20|1020.46
18:17:21|1020.46
18:17:22|1020.46
18:17:23|1020.46
18:17:24|1020.46
18:17:25|1020.46
18:17:26|1020.46
18:17:27|1020.46
18:17:28|1020.46
18:17:29|1020.46
18:17:30|1020.46
18:17:31|1020.46
18:17:32|1020.46
18:17:33|1020.46
18:17:34|1020.46
18:17:35|1020.46
18:17:36|1020.46
18:17:37|1020.46
18:17:38|1020.46
18:17:39|1020.46
18:17:40|1020.46
18:17:41|1020.46
18:17:42|1020.46
18:17:43|1020.46
18:17:44|1020.46
18:17:45|1020.46
18:17:46|1020.46
18:17:47|1020.46
18:17:48|1020.46
18:17:49|1020.46
18:17:50|1020.46
18:17:51|1020.46
18:17:52|1020.46
18:17:53|1020.46
18:17:54|1020.46
18:17:55|1020.46
18:17:56|1020.46
18:17:57|1020.46
18:17:58|1020.46
18:18:00|1020.46
18:18:01|1020.46
18:18:02|1020.46
18:18:03|1020.46
18:18:04|1020.46
18:18:05|1020.46
18:18:07|1020.46
18:18:07|1020.46
18:18:08|1020.46
18:18:09|1020.46
18:18:11|1020.46
18:18:12|1020.46
18:18:13|1020.46
18:18:15|1020.46
18:18:15|1020.46
18:18:16|1020.46
18:18:17|1020.46
18:18:18|1020.46
18:18:19|1020.46
18:18:20|1020.46
18:18:21|1020.46
18:18:22|1020.46
18:18:23|1020.46
18:18:24|1020.46
18:18:26|1020.46
18:18:27|1020.46
18:18:28|1020.46
18:18:29|1020.46
18:18:29|1020.46
18:18:31|1020.46
18:18:32|1020.46
18:18:32|1020.46
18:18:33|1020.46
18:18:34|1020.46
18:18:35|1020.15
18:18:37|1020.15
18:18:38|1020.15
18:18:39|1020.15
18:18:40|1020.15
18:18:41|1020.15
18:18:42|1020.15
18:18:42|1020.15
18:18:43|1020.15
18:18:45|1020.15
18:18:46|1020.15
18:18:47|1020.15
18:18:48|1020.15
18:18:49|1020.15
18:18:49|1020.15
18:18:50|1020.15
18:18:52|1020.15
18:18:53|1020.15
18:18:53|1020.15
18:18:55|1020.15
18:18:56|1020.15
18:18:57|1020.15
18:18:58|1020.15
18:18:59|1020.15
18:19:00|1020.15
18:19:01|1020.77
18:19:01|1020.77
18:19:04|1020.76
18:19:04|1020.76
18:19:05|1020.76
18:19:06|1020.76
18:19:07|1020.76
18:19:08|1020.76
18:19:09|1020.76
18:19:10|1020.76
18:19:11|1020.76
18:19:12|1020.76
18:19:13|1020.76
18:19:14|1020.76
18:19:15|1020.76
18:19:16|1020.76
18:19:17|1020.76
18:19:18|1020.76
18:19:19|1020.96
18:19:21|1020.96
18:19:22|1020.96
18:19:22|1020.96
18:19:24|1020.96
18:19:25|1020.96
18:19:26|1020.96
18:19:27|1020.96
18:19:28|1020.96
18:19:29|1020.96
18:19:30|1020.96
18:19:31|1020.96
18:19:32|1020.96
18:19:33|1020.96
18:19:34|1020.96
18:19:35|1020.96
18:19:36|1020.96
18:19:37|1020.96
18:19:38|1020.96
18:19:39|1020.96
18:19:40|1020.96
18:19:41|1021.05
18:19:42|1021.05
18:19:43|1021.05
18:19:44|1021.05
18:19:45|1021.05
18:19:46|1021.05
18:19:47|1021.05
18:19:49|1021.05
18:19:50|1021.05
18:19:50|1021.05
18:19:51|1021.05
18:19:52|1021.05
18:19:54|1021.05
18:19:55|1021.05
18:19:56|1021.05
18:19:57|1021.05
18:19:57|1021.05
18:19:59|1021.05
18:20:00|1021.05
18:20:01|1021.05
18:20:02|1021.05
18:20:04|1021.05
18:20:05|1021.05
18:20:05|1021.05
18:20:06|1021.05
18:20:07|1021.05
18:20:09|1021.05
18:20:09|1021.05
18:20:10|1021.05
18:20:12|1021.05
18:20:12|1021.05
18:20:13|1021.05
18:20:15|1021.05
18:20:15|1021.05
18:20:16|1021.05
18:20:17|1021.05
18:20:18|1021.05
18:20:19|1021.05
18:20:21|1021.05
18:20:21|1021.05
18:20:23|1021.05
18:20:24|1021.05
18:20:25|1021.05
18:20:25|1021.05
18:20:26|1021.05
18:20:27|1020.82
18:20:28|1020.82
18:20:29|1020.82
18:20:30|1020.82
18:20:31|1020.82
18:20:32|1020.82
18:20:33|1020.82
18:20:34|1020.82
18:20:35|1020.82
18:20:36|1020.82
18:20:38|1020.82
18:20:38|1020.82
18:20:39|1020.82
18:20:41|1020.82
18:20:42|1020.82
18:20:42|1020.82
18:20:43|1020.82
18:20:44|1020.82
18:20:45|1020.82
18:20:46|1020.82
18:20:47|1020.82
18:20:49|1020.82
18:20:50|1020.82
18:20:51|1020.82
18:20:52|1020.82
18:20:53|1020.82
18:20:54|1020.82
18:20:55|1020.76
18:20:56|1020.76
18:20:57|1020.76
18:20:58|1020.76
18:20:59|1020.76
18:21:00|1020.76
18:21:01|1020.76
18:21:03|1020.76
18:21:03|1020.76
18:21:05|1020.76
18:21:06|1020.76
18:21:08|1020.76
18:21:09|1020.76
18:21:10|1020.76
18:21:11|1020.76
18:21:12|1020.76
18:21:12|1020.76
18:21:14|1020.76
18:21:14|1020.76
18:21:15|1020.76
18:21:17|1020.76
18:21:17|1020.66
18:21:19|1020.66
18:21:20|1020.66
18:21:21|1020.66
18:21:21|1020.66
18:21:23|1020.66
18:21:23|1020.66
18:21:24|1020.66
18:21:25|1020.66
18:21:26|1020.66
18:21:27|1020.66
18:21:28|1020.66
18:21:30|1020.66
18:21:30|1020.66
18:21:31|1020.66
18:21:32|1020.66
18:21:33|1020.66
18:21:34|1020.66
18:21:35|1020.66
18:21:36|1020.66
18:21:37|1020.66
18:21:38|1020.66
18:21:39|1020.66
18:21:40|1020.66
18:21:41|1020.66
18:21:43|1020.66
18:21:44|1020.66
18:21:44|1020.66
18:21:45|1020.66
18:21:47|1020.66
18:21:48|1020.66
18:21:48|1020.66
18:21:49|1020.66
18:21:50|1020.66
18:21:51|1020.66
18:21:53|1020.66
18:21:53|1020.66
18:21:55|1020.66
18:21:56|1020.66
18:21:56|1020.66
18:21:58|1020.66
18:21:59|1020.66
18:22:00|1020.66
18:22:01|1020.66
18:22:03|1020.66
18:22:04|1020.66
18:22:05|1020.66
18:22:06|1020.66
18:22:07|1020.66
18:22:08|1020.66
18:22:09|1020.66
18:22:10|1020.66
18:22:11|1020.66
18:22:12|1020.66
18:22:13|1020.66
18:22:14|1020.66
18:22:15|1020.66
18:22:17|1020.66
18:22:18|1020.66
18:22:19|1020.66
18:22:19|1020.66
18:22:20|1020.66
18:22:22|1020.66
18:22:23|1020.66
18:22:23|1020.66
18:22:24|1020.66
18:22:26|1020.66
18:22:26|1020.66
18:22:28|1020.66
18:22:28|1020.66
18:22:30|1020.66
18:22:30|1020.66
18:22:31|1020.66
18:22:32|1020.66
18:22:34|1020.66
18:22:35|1021.11
18:22:35|1021.11
18:22:37|1021.11
18:22:37|1021.11
18:22:39|1021.11
18:22:40|1021.11
18:22:40|1021.11
18:22:42|1021.11
18:22:42|1021.11
18:22:43|1021.11
18:22:44|1021.11
18:22:46|1021.11
18:22:46|1021.11
18:22:47|1021.11
18:22:48|1021.11
18:22:50|1021.11
18:22:50|1021.11
18:22:51|1021.11
18:22:53|1021.11
18:22:54|1021.11
18:22:55|1021.11
18:22:55|1021.11
18:22:56|1021.11
18:22:57|1021.11
18:22:58|1021.11
18:22:59|1021.11
18:23:00|1021.11
18:23:01|1021.11
18:23:02|1021.11
18:23:04|1021.11
18:23:05|1021.11
18:23:07|1021.11
18:23:08|1021.11
18:23:09|1021.11
18:23:10|1021.11
18:23:11|1021.06
18:23:12|1021.06
18:23:13|1021.06
18:23:14|1021.06
18:23:15|1021.06
18:23:16|1021.06
18:23:17|1021.06
18:23:18|1021.06
18:23:19|1021.96
18:23:20|1021.96
18:23:21|1021.96
18:23:22|1021.96
18:23:23|1021.96
18:23:24|1021.96
18:23:25|1021.96
18:23:26|1021.96
18:23:27|1021.96
18:23:28|1021.96
18:23:29|1021.96
18:23:30|1021.96
18:23:31|1021.96
18:23:32|1021.96
18:23:33|1021.96
18:23:34|1021.96
18:23:35|1021.96
18:23:36|1021.96
18:23:37|1021.96
18:23:38|1021.96
18:23:39|1020.98
18:23:40|1020.98
18:23:41|1020.93
18:23:42|1020.98
18:23:43|1020.98
18:23:44|1020.98
18:23:45|1020.98
18:23:46|1020.98
18:23:47|1020.98
18:23:48|1020.98
18:23:49|1020.98
18:23:50|1020.98
18:23:51|1020.98
18:23:52|1020.98
18:23:53|1020.98
18:23:55|1020.98
18:23:55|1020.98
18:23:57|1020.98
18:23:57|1020.98
18:23:58|1020.98
18:23:59|1020.98
18:24:00|1020.98
18:24:01|1020.98
18:24:02|1020.98
18:24:03|1020.98
18:24:05|1020.98
18:24:06|1020.98
18:24:07|1020.98
18:24:08|1020.98
18:24:09|1020.98
18:24:10|1020.98
18:24:12|1020.98
18:24:13|1020.98
18:24:14|1020.98
18:24:14|1020.98
18:24:16|1020.98
18:24:17|1020.98
18:24:17|1020.98
18:24:18|1020.98
18:24:20|1020.98
18:24:20|1020.98
18:24:21|1020.98
18:24:22|1020.98
18:24:23|1020.98
18:24:24|1020.98
18:24:26|1020.98
18:24:27|1020.98
18:24:27|1020.98
18:24:28|1020.98
18:24:29|1020.98
18:24:30|1020.98
18:24:31|1020.98
18:24:33|1020.98
18:24:33|1020.98
18:24:34|1020.98
18:24:35|1020.98
18:24:36|1020.98
18:24:37|1020.98
18:24:39|1020.98
18:24:39|1020.98
18:24:40|1020.98
18:24:41|1020.98
18:24:42|1020.98
18:24:43|1020.98
18:24:44|1020.98
18:24:45|1020.98
18:24:46|1020.98
18:24:47|1020.98
18:24:48|1020.98
18:24:50|1020.98
18:24:51|1020.98
18:24:52|1020.98
18:24:53|1020.98
18:24:54|1020.98
18:24:55|1020.98
18:24:56|1020.98
18:24:57|1020.98
18:24:58|1021.4
18:24:59|1021.4
18:25:00|1021.4
18:25:01|1021.4
18:25:02|1021.4
18:25:03|1021.4
18:25:04|1021.4
18:25:06|1021.4
18:25:07|1021.4
18:25:08|1021.4
18:25:09|1021.4
18:25:10|1021.4
18:25:11|1021.4
18:25:12|1021.4
18:25:13|1021.4
18:25:14|1021.4
18:25:15|1021.4
18:25:17|1021.4
18:25:17|1021.4
18:25:18|1021.4
18:25:19|1021.4
18:25:20|1021.4
18:25:21|1021.4
18:25:22|1021.4
18:25:23|1021.4
18:25:24|1021.4
18:25:25|1021.4
18:25:26|1021.4
18:25:27|1021.4
18:25:28|1021.4
18:25:29|1021.4
18:25:30|1021.4
18:25:31|1021.4
18:25:32|1021.4
18:25:33|1021.4
18:25:34|1021.4
18:25:35|1021.4
18:25:36|1021.4
18:25:37|1021.4
18:25:38|1021.4
18:25:39|1021.4
18:25:40|1021.4
18:25:41|1021.4
18:25:42|1021.4
18:25:43|1021.4
18:25:44|1021.4
18:25:46|1021.4
18:25:47|1021.4
18:25:48|1021.4
18:25:49|1021.4
18:25:50|1021.4
18:25:51|1021.4
18:25:52|1021.59
18:25:53|1021.59
18:25:54|1021.59
18:25:55|1021.59
18:25:56|1021.59
18:25:57|1021.59
18:25:58|1021.59
18:25:59|1021.59
18:26:00|1021.59
18:26:01|1021.59
18:26:02|1021.59
18:26:03|1021.59
18:26:04|1021.59
18:26:06|1021.59
18:26:07|1021.59
18:26:08|1021.59
18:26:09|1021.59
18:26:10|1021.59
18:26:11|1021.59
18:26:12|1021.59
18:26:13|1021.59
18:26:14|1021.59
18:26:15|1021.59
18:26:16|1021.59
18:26:16|1021.59
18:26:18|1021.59
18:26:19|1021.59
18:26:20|1021.59
18:26:20|1021.59
18:26:22|1021.59
18:26:23|1021.59
18:26:24|1021.59
18:26:24|1021.59
18:26:26|1021.59
18:26:27|1021.59
18:26:28|1021.59
18:26:29|1021.59
18:26:30|1021.59
18:26:30|1021.59
18:26:32|1021.59
18:26:32|1021.59
18:26:34|1021.59
18:26:35|1021.59
18:26:36|1021.59
18:26:37|1021.59
18:26:37|1021.59
18:26:38|1021.59
18:26:40|1021.59
18:26:41|1021.59
18:26:42|1022.24
18:26:42|1022.24
18:26:44|1022.24
18:26:45|1022.24
18:26:45|1022.24
18:26:47|1022.24
18:26:47|1022.24
18:26:48|1022.24
18:26:50|1022.24
18:26:50|1022.24
18:26:52|1022.24
18:26:53|1022.24
18:26:53|1022.24
18:26:55|1022.24
18:26:56|1022.24
18:26:57|1022.27
18:26:58|1022.27
18:26:59|1022.27
18:27:00|1022.27
18:27:01|1022.27
18:27:02|1022.27
18:27:03|1022.27
18:27:04|1022.27
18:27:05|1022.27
18:27:06|1022.27
18:27:07|1022.91
18:27:09|1022.91
18:27:10|1022.91
18:27:11|1022.91
18:27:12|1022.91
18:27:13|1022.91
18:27:14|1022.91
18:27:15|1022.91
18:27:16|1022.91
18:27:17|1022.91
18:27:18|1022.91
18:27:19|1022.91
18:27:20|1022.91
18:27:21|1022.91
18:27:22|1022.91
18:27:23|1022.91
18:27:24|1022.91
18:27:25|1022.91
18:27:26|1022.91
18:27:27|1022.91
18:27:28|1022.91
18:27:29|1022.91
18:27:30|1022.91
18:27:31|1022.91
18:27:32|1022.91
18:27:33|1022.91
18:27:34|1022.91
18:27:35|1022.91
18:27:36|1022.93
18:27:37|1022.93
18:27:38|1022.93
18:27:39|1022.93
18:27:40|1023.11
18:27:41|1023.11
18:27:43|1023.11
18:27:43|1023.11
18:27:44|1023.11
18:27:45|1023.11
18:27:46|1023.11
18:27:48|1023.11
18:27:48|1023.11
18:27:49|1023.11
18:27:50|1023.53
18:27:51|1023.53
18:27:53|1023.53
18:27:53|1023.68
18:27:54|1023.68
18:27:55|1023.68
18:27:56|1023.68
18:27:58|1023.68
18:27:58|1023.68
18:27:59|1023.68
18:28:01|1023.83
18:28:01|1024.06
18:28:03|1024.06
18:28:04|1024.06
18:28:04|1024.06
18:28:05|1024.06
18:28:06|1024.06
18:28:08|1024.06
18:28:09|1024.06
18:28:10|1024.06
18:28:11|1024.06
18:28:12|1024.06
18:28:13|1024.06
18:28:14|1024.06
18:28:15|1024.06
18:28:16|1024.06
18:28:17|1022.75
18:28:18|1022.75
18:28:19|1022.75
18:28:20|1022.75
18:28:21|1022.75
18:28:22|1022.75
18:28:23|1022.75
18:28:24|1022.75
18:28:25|1022.75
18:28:26|1022.75
18:28:27|1022.75
18:28:28|1022.75
18:28:30|1022.75
18:28:31|1022.75
18:28:32|1022.75
18:28:33|1023.73
18:28:34|1023.73
18:28:35|1023.73
18:28:36|1023.73
18:28:37|1023.73
18:28:37|1023.73
18:28:39|1023.73
18:28:40|1023.73
18:28:41|1023.73
18:28:42|1023.73
18:28:43|1023.73
18:28:44|1023.73
18:28:45|1023.73
18:28:46|1023.73
18:28:47|1023.73
18:28:48|1023.73
18:28:50|1024.32
18:28:50|1024.32
18:28:52|1024.32
18:28:52|1024.32
18:28:53|1024.32
18:28:54|1024.32
18:28:55|1024.32
18:28:56|1024.32
18:28:57|1024.32
18:28:58|1024.32
18:29:00|1024.32
18:29:00|1024.32
18:29:01|1024.32
18:29:02|1024.32
18:29:03|1024.32
18:29:04|1024.32
18:29:06|1024.32
18:29:06|1024.32
18:29:07|1024.32
18:29:08|1024.32
18:29:10|1024.32
18:29:12|1024.32
18:29:13|1024.32
18:29:14|1024.32
18:29:16|1024.32
18:29:16|1024.32
18:29:17|1024.32
18:29:19|1024.32
18:29:20|1024.32
18:29:20|1024.32
18:29:22|1024.32
18:29:23|1028.
18:29:24|1028.
18:29:25|1028.
18:29:26|1028.
18:29:27|1028.
18:29:28|1028.
18:29:29|1028.
18:29:29|1028.
18:29:31|1028.
18:29:32|1028.
18:29:32|1028.
18:29:34|1024.49
18:29:35|1024.49
18:29:36|1024.49
18:29:37|1024.49
18:29:37|1024.49
18:29:39|1024.49
18:29:40|1024.49
18:29:40|1024.49
18:29:42|1024.49
18:29:43|1024.49
18:29:44|1024.49
18:29:45|1024.49
18:29:46|1024.49
18:29:47|1024.49
18:29:47|1024.49
18:29:48|1024.49
18:29:50|1024.49
18:29:52|1024.49
18:29:52|1024.49
18:29:53|1024.49
18:29:54|1024.49
18:29:55|1024.49
18:29:56|1024.49
18:29:57|1024.49
18:29:58|1024.49
18:29:59|1024.49
18:30:00|1024.49
18:30:01|1024.49
18:30:02|1024.49
18:30:03|1024.49
18:30:04|1024.49
18:30:05|1024.45
18:30:06|1024.45
18:30:07|1024.45
18:30:08|1024.45
18:30:09|1024.4
18:30:11|1024.4
18:30:12|1024.4
18:30:14|1024.4
18:30:15|1024.4
18:30:16|1024.4
18:30:17|1024.4
18:30:18|1024.4
18:30:19|1024.4
18:30:20|1024.4
18:30:21|1024.4
18:30:22|1024.4
18:30:23|1024.4
18:30:24|1024.4
18:30:25|1024.4
18:30:26|1024.4
18:30:27|1024.4
18:30:28|1024.4
18:30:29|1024.4
18:30:30|1024.4
18:30:31|1024.4
18:30:32|1025.32
18:30:33|1025.32
18:30:34|1025.32
18:30:35|1025.32
18:30:36|1025.32
18:30:37|1025.32
18:30:38|1025.32
18:30:39|1025.32
18:30:40|1025.32
18:30:41|1025.32
18:30:42|1025.32
18:30:43|1025.32
18:30:44|1025.32
18:30:45|1025.32
18:30:46|1025.32
18:30:47|1025.32
18:30:48|1025.32
18:30:49|1025.32
18:30:50|1025.32
18:30:51|1025.32
18:30:52|1025.32
18:30:53|1025.32
18:30:54|1025.32
18:30:55|1025.32
18:30:56|1025.32
18:30:57|1025.46
18:30:58|1025.46
18:30:59|1025.46
18:31:00|1025.06
18:31:01|1025.06
18:31:02|1025.06
18:31:03|1025.06
18:31:04|1025.06
18:31:05|1025.06
18:31:06|1025.06
18:31:07|1025.06
18:31:08|1025.06
18:31:09|1025.06
18:31:10|1025.06
18:31:12|1025.2
18:31:13|1025.2
18:31:15|1025.2
18:31:16|1025.2
18:31:16|1025.2
18:31:17|1025.2
18:31:19|1025.2
18:31:19|1025.2
18:31:21|1025.2
18:31:22|1025.2
18:31:22|1025.2
18:31:24|1025.2
18:31:25|1025.2
18:31:25|1025.2
18:31:26|1025.2
18:31:27|1025.2
18:31:28|1025.
18:31:29|1025.
18:31:30|1025.
18:31:32|1025.
18:31:33|1025.
18:31:34|1025.
18:31:35|1025.
18:31:36|1025.
18:31:37|1025.
18:31:37|1025.
18:31:38|1026.47
18:31:39|1026.47
18:31:40|1026.47
18:31:41|1026.47
18:31:42|1026.47
18:31:43|1026.47
18:31:45|1026.47
18:31:45|1026.47
18:31:47|1026.47
18:31:47|1026.47
18:31:48|1026.47
18:31:49|1026.47
18:31:51|1026.47
18:31:52|1026.47
18:31:53|1026.47
18:31:54|1026.47
18:31:55|1026.47
18:31:56|1026.47
18:31:57|1026.47
18:31:58|1026.47
18:31:59|1026.47
18:32:00|1026.47
18:32:01|1026.47
18:32:02|1026.47
18:32:03|1026.47
18:32:04|1026.47
18:32:05|1026.47
18:32:06|1026.47
18:32:07|1026.47
18:32:08|1026.47
18:32:09|1026.79
18:32:10|1026.79
18:32:11|1026.79
18:32:12|1026.79
18:32:13|1026.79
18:32:14|1026.79
18:32:15|1026.79
18:32:16|1026.79
18:32:18|1026.79
18:32:18|1026.79
18:32:19|1026.21
18:32:20|1026.21
18:32:21|1026.21
18:32:22|1026.21
18:32:23|1026.21
18:32:24|1026.21
18:32:25|1026.21
18:32:26|1026.21
18:32:27|1026.21
18:32:28|1026.21
18:32:29|1026.21
18:32:30|1026.21
18:32:31|1026.21
18:32:32|1026.21
18:32:34|1026.21
18:32:34|1026.21
18:32:35|1026.21
18:32:36|1026.21
18:32:37|1025.11
18:32:38|1025.11
18:32:39|1025.75
18:32:40|1025.75
18:32:41|1025.75
18:32:42|1025.75
18:32:43|1025.75
18:32:44|1025.75
18:32:45|1025.75
18:32:46|1025.75
18:32:47|1025.75
18:32:48|1025.75
18:32:50|1025.75
18:32:50|1024.12
18:32:51|1024.12
18:32:52|1024.12
18:32:53|1024.12
18:32:54|1024.12
18:32:55|1024.12
18:32:56|1024.12
18:32:57|1024.12
18:32:59|1024.12
18:32:59|1024.12
18:33:00|1024.12
18:33:02|1024.12
18:33:03|1024.12
18:33:04|1024.12
18:33:05|1024.12
18:33:06|1024.12
18:33:07|1024.12
18:33:08|1024.12
18:33:09|1024.12
18:33:10|1024.12
18:33:11|1024.12
18:33:12|1024.12
18:33:13|1024.12
18:33:15|1024.12
18:33:16|1024.12
18:33:16|1024.12
18:33:17|1024.12
18:33:19|1024.12
18:33:20|1024.12
18:33:20|1024.12
18:33:21|1024.12
18:33:23|1024.12
18:33:24|1024.12
18:33:25|1024.12
18:33:25|1024.12
18:33:26|1023.76
18:33:28|1023.76
18:33:28|1023.76
18:33:30|1023.76
18:33:30|1023.76
18:33:32|1023.76
18:33:33|1023.76
18:33:33|1023.76
18:33:34|1023.76
18:33:36|1023.76
18:33:37|1023.76
18:33:38|1023.76
18:33:39|1023.76
18:33:39|1023.76
18:33:40|1023.76
18:33:41|1023.76
18:33:42|1023.76
18:33:43|1023.76
18:33:45|1024.37
18:33:46|1024.37
18:33:47|1024.37
18:33:48|1024.37
18:33:49|1024.37
18:33:50|1024.37
18:33:51|1024.37
18:33:52|1024.37
18:33:53|1025.17
18:33:54|1025.17
18:33:55|1025.17
18:33:56|1025.17
18:33:57|1025.17
18:33:58|1025.17
18:33:59|1025.17
18:34:00|1025.17
18:34:01|1025.17
18:34:02|1025.17
18:34:03|1025.17
18:34:04|1025.17
18:34:06|1025.45
18:34:07|1025.45
18:34:08|1025.45
18:34:08|1025.45
18:34:10|1025.45
18:34:10|1025.45
18:34:11|1025.45
18:34:12|1024.98
18:34:13|1024.98
18:34:15|1024.98
18:34:16|1024.98
18:34:18|1024.98
18:34:18|1024.98
18:34:19|1024.98
18:34:21|1024.98
18:34:22|1024.98
18:34:23|1024.98
18:34:24|1024.98
18:34:25|1024.98
18:34:27|1024.98
18:34:27|1024.98
18:34:28|1024.98
18:34:29|1024.98
18:34:30|1024.98
18:34:31|1024.98
18:34:32|1024.98
18:34:33|1024.98
18:34:34|1024.98
18:34:35|1024.98
18:34:36|1024.98
18:34:37|1024.98
18:34:38|1024.98
18:34:39|1024.98
18:34:40|1024.98
18:34:41|1024.98
18:34:42|1024.98
18:34:44|1024.98
18:34:45|1024.98
18:34:45|1023.44
18:34:47|1023.44
18:34:47|1023.44
18:34:49|1023.44
18:34:50|1023.44
18:34:51|1023.44
18:34:52|1023.44
18:34:53|1023.44
18:34:54|1023.44
18:34:55|1023.44
18:34:56|1023.44
18:34:57|1023.44
18:34:58|1023.44
18:34:59|1023.44
18:35:00|1023.44
18:35:01|1023.44
18:35:02|1023.44
18:35:03|1023.44
18:35:04|1023.44
18:35:04|1023.44
18:35:06|1023.44
18:35:07|1023.44
18:35:08|1023.44
18:35:09|1023.44
18:35:10|1023.44
18:35:11|1023.44
18:35:12|1023.44
18:35:12|1023.44
18:35:14|1023.44
18:35:15|1023.44
18:35:17|1023.44
18:35:17|1023.44
18:35:19|1023.44
18:35:20|1023.44
18:35:21|1023.44
18:35:22|1023.44
18:35:23|1023.44
18:35:24|1023.44
18:35:25|1023.78
18:35:26|1023.78
18:35:27|1023.78
18:35:28|1023.78
18:35:29|1023.78
18:35:30|1023.78
18:35:31|1023.78
18:35:32|1023.78
18:35:33|1023.78
18:35:34|1023.69
18:35:35|1023.69
18:35:36|1023.69
18:35:37|1023.69
18:35:39|1023.69
18:35:39|1023.69
18:35:40|1023.69
18:35:41|1023.69
18:35:42|1023.69
18:35:43|1023.69
18:35:44|1023.69
18:35:45|1023.69
18:35:46|1023.69
18:35:47|1023.69
18:35:48|1023.69
18:35:50|1023.69
18:35:51|1023.69
18:35:51|1023.69
18:35:52|1023.69
18:35:53|1023.69
18:35:54|1023.69
18:35:55|1023.69
18:35:56|1023.69
18:35:57|1023.69
18:35:58|1023.69
18:36:00|1023.69
18:36:01|1023.69
18:36:02|1023.69
18:36:03|1023.69
18:36:04|1023.64
18:36:05|1023.64
18:36:06|1023.64
18:36:07|1023.64
18:36:08|1023.64
18:36:09|1023.64
18:36:10|1023.64
18:36:11|1023.64
18:36:12|1023.64
18:36:13|1023.64
18:36:14|1023.64
18:36:15|1023.64
18:36:16|1023.64
18:36:18|1023.64
18:36:18|1023.64
18:36:20|1023.64
18:36:21|1023.64
18:36:22|1023.64
18:36:23|1023.64
18:36:23|1023.64
18:36:24|1023.64
18:36:26|1023.64
18:36:27|1023.64
18:36:27|1023.64
18:36:28|1023.64
18:36:29|1023.64
18:36:30|1023.64
18:36:31|1023.64
18:36:32|1023.64
18:36:34|1023.64
18:36:34|1023.64
18:36:36|1023.64
18:36:37|1023.64
18:36:38|1023.64
18:36:39|1023.64
18:36:40|1023.64
18:36:41|1023.64
18:36:42|1023.64
18:36:43|1023.64
18:36:44|1023.64
18:36:45|1023.64
18:36:46|1023.64
18:36:48|1023.64
18:36:48|1023.64
18:36:49|1023.64
18:36:50|1023.64
18:36:51|1023.64
18:36:52|1023.64
18:36:53|1023.64
18:36:54|1023.64
18:36:56|1023.64
18:36:57|1023.64
18:36:58|1023.64
18:36:59|1023.64
18:37:00|1023.64
18:37:01|1023.64
18:37:02|1023.64
18:37:03|1023.64
18:37:04|1023.64
18:37:05|1023.64
18:37:06|1023.64
18:37:07|1023.64
18:37:08|1023.64
18:37:09|1023.64
18:37:10|1023.64
18:37:11|1023.64
18:37:12|1023.64
18:37:13|1023.64
18:37:14|1023.64
18:37:15|1023.64
18:37:16|1023.64
18:37:17|1023.64
18:37:19|1023.64
18:37:19|1023.64
18:37:21|1023.64
18:37:22|1023.64
18:37:23|1023.64
18:37:23|1023.64
18:37:25|1023.64
18:37:26|1023.64
18:37:27|1023.64
18:37:28|1023.64
18:37:29|1023.64
18:37:30|1023.64
18:37:31|1023.64
18:37:32|1023.64
18:37:32|1023.64
18:37:34|1023.64
18:37:35|1023.64
18:37:36|1023.64
18:37:37|1023.64
18:37:38|1023.64
18:37:38|1023.64
18:37:40|1023.64
18:37:41|1023.64
18:37:42|1023.64
18:37:42|1023.64
18:37:43|1023.64
18:37:45|1023.64
18:37:46|1024.2
18:37:47|1024.2
18:37:48|1024.2
18:37:49|1024.2
18:37:50|1024.2
18:37:51|1024.2
18:37:52|1024.2
18:37:53|1024.2
18:37:54|1024.2
18:37:55|1024.2
18:37:56|1024.2
18:37:57|1024.2
18:37:58|1024.2
18:37:59|1024.2
18:38:00|1024.2
18:38:01|1024.2
18:38:02|1024.2
18:38:03|1024.2
18:38:04|1024.2
18:38:05|1024.2
18:38:06|1024.2
18:38:07|1024.2
18:38:08|1024.96
18:38:09|1025.23
18:38:10|1025.46
18:38:11|1025.46
18:38:12|1024.53
18:38:13|1024.53
18:38:14|1024.2
18:38:15|1024.2
18:38:16|1024.2
18:38:17|1024.2
18:38:18|1024.2
18:38:20|1024.2
18:38:21|1024.2
18:38:22|1024.2
18:38:23|1024.15
18:38:24|1024.15
18:38:25|1023.64
18:38:26|1023.64
18:38:27|1023.64
18:38:28|1023.64
18:38:29|1023.64
18:38:30|1023.64
18:38:31|1023.64
18:38:32|1023.64
18:38:33|1023.64
18:38:34|1023.64
18:38:35|1023.13
18:38:37|1023.13
18:38:38|1023.13
18:38:38|1023.13
18:38:39|1023.13
18:38:40|1023.13
18:38:41|1023.13
18:38:43|1023.13
18:38:44|1023.13
18:38:44|1022.24
18:38:45|1022.24
18:38:46|1022.24
18:38:47|1022.24
18:38:48|1022.24
18:38:49|1022.22
18:38:51|1022.22
18:38:51|1022.22
18:38:52|1022.22
18:38:53|1022.22
18:38:55|1022.22
18:38:55|1022.22
18:38:56|1022.22
18:38:57|1022.22
18:38:59|1022.22
18:39:00|1022.22
18:39:01|1022.22
18:39:02|1022.22
18:39:02|1022.22
18:39:03|1022.22
18:39:04|1022.22
18:39:05|1022.22
18:39:06|1022.22
18:39:07|1022.22
18:39:09|1022.22
18:39:09|1022.22
18:39:10|1022.22
18:39:11|1022.22
18:39:12|1022.22
18:39:13|1022.22
18:39:14|1022.22
18:39:15|1022.22
18:39:16|1022.22
18:39:18|1022.22
18:39:18|1022.22
18:39:20|1022.22
18:39:21|1022.22
18:39:23|1022.22
18:39:23|1022.22
18:39:25|1022.52
18:39:26|1022.52
18:39:27|1022.52
18:39:28|1022.52
18:39:29|1022.52
18:39:30|1022.52
18:39:31|1023.13
18:39:32|1023.13
18:39:33|1023.13
18:39:34|1023.13
18:39:35|1023.13
18:39:36|1023.13
18:39:37|1023.13
18:39:38|1023.13
18:39:39|1023.13
18:39:40|1023.13
18:39:41|1023.13
18:39:42|1023.13
18:39:43|1023.13
18:39:44|1023.13
18:39:45|1023.13
18:39:46|1023.13
18:39:47|1023.13
18:39:48|1023.13
18:39:49|1025.31
18:39:50|1024.98
18:39:51|1024.98
18:39:52|1024.98
18:39:53|1024.42
18:39:54|1024.42
18:39:55|1024.42
18:39:56|1024.42
18:39:57|1024.42
18:39:58|1024.42
18:39:59|1024.42
18:40:00|1024.42
18:40:01|1024.42
18:40:02|1024.42
18:40:03|1024.27
18:40:04|1024.27
18:40:05|1024.27
18:40:06|1024.27
18:40:07|1024.27
18:40:08|1024.27
18:40:09|1024.14
18:40:10|1024.14
18:40:11|1024.14
18:40:12|1024.14
18:40:13|1024.14
18:40:15|1024.14
18:40:15|1024.14
18:40:16|1024.14
18:40:17|1024.14
18:40:18|1024.14
18:40:19|1024.14
18:40:21|1024.14
18:40:22|1026.09
18:40:23|1026.09
18:40:25|1026.09
18:40:25|1026.09
18:40:27|1025.73
18:40:28|1025.73
18:40:29|1025.73
18:40:30|1025.13
18:40:31|1024.9
18:40:32|1024.9
18:40:33|1024.9
18:40:34|1024.9
18:40:35|1024.9
18:40:36|1024.9
18:40:37|1024.9
18:40:39|1024.9
18:40:40|1024.9
18:40:41|1024.9
18:40:42|1024.9
18:40:43|1024.9
18:40:44|1024.9
18:40:45|1024.9
18:40:46|1024.9
18:40:47|1024.9
18:40:48|1024.9
18:40:49|1024.9
18:40:50|1024.9
18:40:51|1024.9
18:40:52|1024.9
18:40:53|1023.41
18:40:54|1023.49
18:40:55|1023.49
18:40:56|1023.49
18:40:57|1023.49
18:40:58|1023.49
18:40:59|1023.49
18:41:00|1023.49
18:41:01|1023.49
18:41:02|1023.49
18:41:03|1023.49
18:41:04|1024.
18:41:05|1024.
18:41:06|1024.
18:41:07|1024.
18:41:08|1024.
18:41:09|1024.
18:41:10|1024.
18:41:11|1024.
18:41:12|1024.
18:41:13|1024.
18:41:14|1024.
18:41:15|1024.
18:41:16|1024.
18:41:17|1024.
18:41:18|1024.
18:41:19|1024.
18:41:20|1024.
18:41:21|1024.
18:41:22|1024.
18:41:23|1024.
18:41:25|1024.
18:41:26|1024.
18:41:26|1024.
18:41:28|1024.
18:41:28|1024.
18:41:30|1024.
18:41:30|1024.
18:41:32|1024.
18:41:32|1024.
18:41:34|1024.
18:41:34|1024.
18:41:35|1024.
18:41:37|1024.
18:41:38|1024.
18:41:39|1024.
18:41:40|1024.
18:41:41|1024.
18:41:42|1024.
18:41:43|1024.
18:41:44|1024.
18:41:45|1024.
18:41:46|1024.
18:41:47|1024.
18:41:48|1024.
18:41:49|1024.
18:41:51|1024.
18:41:51|1024.
18:41:52|1024.
18:41:53|1024.
18:41:54|1024.
18:41:55|1024.
18:41:56|1024.
18:41:57|1024.
18:41:58|1024.
18:41:59|1024.
18:42:00|1024.
18:42:01|1024.
18:42:02|1024.
18:42:03|1024.
18:42:04|1024.
18:42:05|1024.
18:42:06|1024.
18:42:07|1024.
18:42:09|1024.
18:42:09|1024.
18:42:10|1024.
18:42:12|1024.
18:42:13|1024.
18:42:13|1024.
18:42:15|1024.
18:42:16|1024.
18:42:17|1024.
18:42:18|1024.
18:42:19|1024.
18:42:20|1024.32
18:42:21|1024.32
18:42:21|1024.32
18:42:23|1024.32
18:42:24|1024.32
18:42:25|1024.32
18:42:27|1024.05
18:42:28|1024.05
18:42:29|1024.05
18:42:30|1024.05
18:42:31|1024.05
18:42:32|1024.05
18:42:33|1024.05
18:42:34|1024.05
18:42:35|1024.05
18:42:36|1024.05
18:42:37|1024.05
18:42:38|1024.05
18:42:39|1024.05
18:42:40|1024.05
18:42:41|1025.04
18:42:42|1025.04
18:42:43|1025.04
18:42:44|1025.04
18:42:45|1025.04
18:42:46|1025.04
18:42:47|1025.04
18:42:48|1025.04
18:42:49|1025.04
18:42:50|1025.04
18:42:51|1025.04
18:42:52|1026.17
18:42:54|1026.17
18:42:54|1026.17
18:42:55|1026.17
18:42:56|1026.17
18:42:58|1026.17
18:42:59|1026.17
18:42:59|1026.17
18:43:01|1026.17
18:43:01|1026.17
18:43:02|1026.17
18:43:04|1026.17
18:43:05|1026.17
18:43:05|1026.17
18:43:07|1026.32
18:43:08|1026.32
18:43:09|1026.32
18:43:11|1026.32
18:43:11|1026.32
18:43:12|1026.32
18:43:13|1026.32
18:43:14|1026.32
18:43:15|1026.32
18:43:16|1026.32
18:43:17|1026.32
18:43:18|1026.32
18:43:19|1026.32
18:43:20|1026.32
18:43:21|1026.32
18:43:23|1026.32
18:43:24|1026.32
18:43:26|1026.32
18:43:26|1026.32
18:43:27|1026.32
18:43:28|1026.32
18:43:30|1026.3
18:43:31|1026.3
18:43:32|1026.3
18:43:33|1026.3
18:43:34|1026.3
18:43:35|1026.3
18:43:36|1026.3
18:43:37|1026.3
18:43:38|1026.3
18:43:39|1026.3
18:43:40|1026.3
18:43:41|1026.3
18:43:42|1026.3
18:43:43|1026.3
18:43:44|1026.3
18:43:45|1026.08
18:43:46|1026.08
18:43:47|1026.08
18:43:48|1026.08
18:43:49|1026.08
18:43:50|1024.98
18:43:51|1024.98
18:43:52|1024.98
18:43:53|1024.98
18:43:54|1024.99
18:43:55|1024.99
18:43:56|1024.99
18:43:57|1024.99
18:43:58|1024.99
18:43:59|1024.99
18:44:00|1024.99
18:44:01|1024.99
18:44:02|1024.99
18:44:03|1024.99
18:44:04|1024.99
18:44:05|1024.48
18:44:06|1024.48
18:44:07|1024.48
18:44:08|1024.48
18:44:09|1024.48
18:44:10|1024.48
18:44:11|1024.48
18:44:12|1024.48
18:44:13|1024.48
18:44:14|1024.48
18:44:15|1024.48
18:44:16|1024.48
18:44:17|1024.48
18:44:18|1024.48
18:44:19|1024.48
18:44:20|1024.48
18:44:21|1024.48
18:44:22|1024.48
18:44:23|1024.48
18:44:25|1024.48
18:44:25|1024.48
18:44:26|1024.48
18:44:27|1024.48
18:44:29|1024.48
18:44:29|1024.48
18:44:30|1024.48
18:44:32|1023.37
18:44:32|1023.37
18:44:34|1023.37
18:44:35|1023.37
18:44:36|1023.37
18:44:37|1023.37
18:44:37|1023.37
18:44:39|1023.37
18:44:40|1023.37
18:44:40|1023.37
18:44:42|1023.37
18:44:43|1023.37
18:44:43|1023.37
18:44:44|1023.37
18:44:46|1023.37
18:44:46|1023.37
18:44:48|1023.37
18:44:48|1023.55
18:44:50|1023.55
18:44:50|1023.55
18:44:52|1023.55
18:44:52|1023.55
18:44:53|1023.55
18:44:54|1023.55
18:44:55|1023.55
18:44:56|1023.55
18:44:57|1023.55
18:44:59|1023.55
18:44:59|1023.55
18:45:00|1023.55
18:45:02|1023.55
18:45:03|1023.55
18:45:03|1023.55
18:45:04|1023.55
18:45:06|1023.55
18:45:06|1023.55
18:45:07|1023.55
18:45:08|1023.55
18:45:09|1023.55
18:45:10|1023.55
18:45:12|1023.55
18:45:12|1023.55
18:45:13|1023.55
18:45:14|1023.55
18:45:15|1023.55
18:45:16|1023.55
18:45:17|1023.55
18:45:19|1023.55
18:45:20|1023.55
18:45:21|1023.55
18:45:21|1023.55
18:45:23|1023.55
18:45:24|1023.55
18:45:26|1023.55
18:45:26|1023.55
18:45:27|1023.55
18:45:28|1023.55
18:45:30|1023.55
18:45:31|1023.55
18:45:31|1023.55
18:45:33|1023.55
18:45:34|1023.55
18:45:35|1023.55
18:45:35|1023.55
18:45:37|1023.55
18:45:38|1023.55
18:45:39|1023.55
18:45:39|1023.55
18:45:40|1024.1
18:45:42|1024.1
18:45:43|1024.1
18:45:44|1024.1
18:45:44|1024.1
18:45:46|1024.1
18:45:47|1024.1
18:45:48|1024.1
18:45:49|1024.1
18:45:50|1024.1
18:45:51|1024.1
18:45:52|1024.1
18:45:52|1024.1
18:45:53|1024.1
18:45:55|1024.1
18:45:55|1024.1
18:45:57|1024.1
18:45:58|1024.1
18:45:58|1023.17
18:46:00|1023.17
18:46:01|1023.17
18:46:01|1023.17
18:46:03|1023.17
18:46:03|1023.17
18:46:04|1023.17
18:46:06|1023.17
18:46:06|1023.17
18:46:08|1022.5
18:46:09|1022.5
18:46:10|1022.5
18:46:11|1022.5
18:46:12|1022.5
18:46:12|1022.5
18:46:14|1022.5
18:46:15|1022.5
18:46:16|1022.5
18:46:17|1022.5
18:46:18|1022.5
18:46:19|1022.5
18:46:20|1022.5
18:46:21|1022.5
18:46:22|1022.5
18:46:23|1022.5
18:46:24|1022.5
18:46:25|1022.5
18:46:26|1022.5
18:46:27|1022.5
18:46:29|1022.5
18:46:29|1022.5
18:46:30|1022.5
18:46:31|1022.5
18:46:33|1022.5
18:46:34|1022.5
18:46:34|1022.5
18:46:35|1022.5
18:46:36|1022.5
18:46:37|1022.5
18:46:38|1022.5
18:46:40|1022.5
18:46:40|1022.5
18:46:41|1022.5
18:46:42|1022.5
18:46:44|1022.5
18:46:44|1022.5
18:46:46|1022.5
18:46:47|1022.56
18:46:48|1022.56
18:46:49|1022.56
18:46:50|1022.56
18:46:51|1022.56
18:46:52|1023.98
18:46:53|1023.98
18:46:54|1023.98
18:46:55|1023.98
18:46:56|1023.98
18:46:57|1023.98
18:46:58|1023.98
18:46:59|1023.98
18:47:00|1023.98
18:47:01|1023.98
18:47:02|1023.98
18:47:03|1023.98
18:47:04|1023.98
18:47:05|1023.98
18:47:06|1024.12
18:47:07|1024.12
18:47:08|1023.28
18:47:09|1023.28
18:47:10|1023.28
18:47:11|1023.28
18:47:12|1023.28
18:47:13|1023.28
18:47:14|1023.28
18:47:15|1023.28
18:47:16|1023.28
18:47:17|1023.28
18:47:18|1023.28
18:47:19|1023.28
18:47:20|1023.28
18:47:21|1023.28
18:47:22|1023.28
18:47:23|1023.28
18:47:24|1023.28
18:47:25|1023.28
18:47:26|1023.28
18:47:27|1023.28
18:47:28|1023.28
18:47:30|1023.28
18:47:31|1023.28
18:47:32|1023.28
18:47:33|1023.28
18:47:34|1023.28
18:47:35|1023.28
18:47:36|1023.28
18:47:37|1023.28
18:47:38|1023.28
18:47:39|1023.28
18:47:40|1023.28
18:47:40|1023.28
18:47:42|1023.28
18:47:43|1023.28
18:47:44|1023.28
18:47:45|1023.28
18:47:45|1023.28
18:47:47|1023.28
18:47:47|1023.28
18:47:49|1023.28
18:47:49|1023.28
18:47:50|1023.28
18:47:52|1023.28
18:47:53|1022.29
18:47:53|1022.29
18:47:54|1022.29
18:47:56|1022.29
18:47:57|1022.29
18:47:58|1022.29
18:47:59|1022.29
18:48:00|1022.29
18:48:01|1022.29
18:48:02|1022.29
18:48:03|1022.29
18:48:04|1022.29
18:48:05|1022.29
18:48:06|1022.29
18:48:07|1022.29
18:48:08|1022.29
18:48:08|1022.29
18:48:11|1022.29
18:48:11|1022.29
18:48:12|1022.29
18:48:13|1022.29
18:48:14|1023.83
18:48:15|1023.83
18:48:16|1023.83
18:48:17|1023.83
18:48:18|1023.83
18:48:19|1023.83
18:48:20|1023.83
18:48:21|1023.83
18:48:22|1023.83
18:48:23|1023.83
18:48:25|1023.83
18:48:26|1023.83
18:48:26|1023.83
18:48:28|1023.83
18:48:29|1023.83
18:48:30|1023.83
18:48:31|1023.83
18:48:32|1023.83
18:48:33|1023.83
18:48:34|1023.83
18:48:35|1023.83
18:48:36|1023.83
18:48:37|1023.83
18:48:38|1023.83
18:48:39|1023.83
18:48:40|1023.83
18:48:41|1023.83
18:48:42|1023.83
18:48:43|1023.83
18:48:44|1023.83
18:48:45|1023.83
18:48:46|1023.83
18:48:47|1023.83
18:48:48|1023.83
18:48:49|1023.83
18:48:50|1023.83
18:48:51|1023.83
18:48:53|1023.83
18:48:53|1023.83
18:48:55|1023.83
18:48:56|1023.83
18:48:56|1023.83
18:48:58|1023.83
18:48:59|1023.83
18:49:00|1023.83
18:49:01|1023.83
18:49:02|1023.83
18:49:03|1023.83
18:49:04|1023.83
18:49:05|1023.83
18:49:06|1023.83
18:49:07|1023.83
18:49:08|1023.83
18:49:09|1023.83
18:49:10|1023.83
18:49:11|1023.83
18:49:11|1023.83
18:49:13|1023.83
18:49:14|1023.83
18:49:15|1023.83
18:49:15|1023.83
18:49:16|1023.83
18:49:18|1023.83
18:49:18|1023.83
18:49:20|1023.83
18:49:20|1023.83
18:49:21|1023.83
18:49:23|1023.83
18:49:23|1023.83
18:49:25|1023.83
18:49:26|1025.92
18:49:27|1025.88
18:49:27|1025.88
18:49:29|1025.88
18:49:30|1025.88
18:49:32|1025.88
18:49:33|1025.88
18:49:34|1025.88
18:49:35|1025.88
18:49:36|1025.88
18:49:37|1025.88
18:49:38|1025.88
18:49:39|1025.88
18:49:40|1026.06
18:49:41|1026.06
18:49:42|1026.06
18:49:43|1026.06
18:49:44|1026.06
18:49:45|1026.16
18:49:46|1026.16
18:49:47|1026.16
18:49:48|1026.16
18:49:49|1026.16
18:49:50|1026.16
18:49:52|1026.16
18:49:52|1026.16
18:49:53|1026.16
18:49:54|1026.16
18:49:56|1025.12
18:49:56|1025.12
18:49:57|1025.12
18:49:59|1025.12
18:49:59|1025.12
18:50:00|1025.12
18:50:01|1025.12
18:50:02|1025.12
18:50:03|1025.12
18:50:04|1025.12
18:50:05|1025.12
18:50:06|1025.12
18:50:08|1025.12
18:50:09|1025.12
18:50:09|1025.12
18:50:10|1025.12
18:50:11|1025.12
18:50:12|1025.12
18:50:13|1025.14
18:50:14|1025.14
18:50:16|1025.14
18:50:16|1025.14
18:50:17|1025.14
18:50:18|1025.14
18:50:19|1025.14
18:50:20|1025.14
18:50:21|1025.12
18:50:22|1025.12
18:50:23|1025.12
18:50:24|1025.12
18:50:25|1025.12
18:50:26|1025.12
18:50:27|1025.12
18:50:29|1025.12
18:50:30|1025.12
18:50:31|1025.12
18:50:33|1025.12
18:50:34|1025.12
18:50:34|1025.12
18:50:35|1025.12
18:50:36|1024.8
18:50:37|1024.8
18:50:39|1024.8
18:50:39|1024.8
18:50:40|1024.8
18:50:41|1024.8
18:50:43|1024.8
18:50:43|1024.8
18:50:45|1024.8
18:50:45|1024.94
18:50:47|1024.94
18:50:47|1024.94
18:50:48|1024.94
18:50:50|1024.94
18:50:50|1024.94
18:50:52|1024.94
18:50:52|1024.94
18:50:54|1024.94
18:50:54|1024.94
18:50:56|1024.94
18:50:56|1024.94
18:50:57|1024.94
18:50:58|1024.94
18:50:59|1024.94
18:51:00|1024.94
18:51:01|1024.94
18:51:02|1024.94
18:51:03|1024.94
18:51:04|1024.94
18:51:06|1024.94
18:51:06|1024.94
18:51:07|1024.94
18:51:08|1024.94
18:51:09|1024.94
18:51:10|1024.94
18:51:11|1024.94
18:51:12|1024.94
18:51:13|1024.94
18:51:14|1024.94
18:51:15|1024.94
18:51:16|1025.08
18:51:17|1025.08
18:51:18|1025.08
18:51:19|1025.08
18:51:20|1025.08
18:51:21|1025.08
18:51:22|1025.08
18:51:23|1025.08
18:51:24|1025.08
18:51:25|1025.29
18:51:27|1025.29
18:51:27|1025.29
18:51:28|1025.29
18:51:30|1025.29
18:51:31|1025.29
18:51:32|1025.29
18:51:34|1025.29
18:51:34|1025.29
18:51:35|1025.29
18:51:36|1024.46
18:51:37|1024.46
18:51:38|1024.46
18:51:39|1024.46
18:51:40|1024.46
18:51:41|1024.46
18:51:42|1024.46
18:51:43|1024.46
18:51:44|1024.46
18:51:45|1024.46
18:51:46|1024.46
18:51:47|1024.46
18:51:48|1024.46
18:51:50|1024.46
18:51:50|1024.46
18:51:51|1024.46
18:51:52|1024.46
18:51:53|1024.46
18:51:54|1024.46
18:51:55|1024.46
18:51:56|1024.46
18:51:57|1024.46
18:51:58|1024.46
18:51:59|1024.46
18:52:00|1024.46
18:52:01|1024.46
18:52:02|1024.46
18:52:03|1024.46
18:52:04|1024.46
18:52:05|1024.46
18:52:06|1024.46
18:52:07|1024.46
18:52:08|1024.52
18:52:09|1024.52
18:52:10|1024.52
18:52:11|1024.52
18:52:12|1024.52
18:52:13|1024.52
18:52:14|1024.52
18:52:15|1024.52
18:52:17|1024.52
18:52:18|1024.52
18:52:19|1024.52
18:52:20|1024.52
18:52:21|1024.52
18:52:22|1024.52
18:52:23|1024.52
18:52:24|1024.52
18:52:25|1024.52
18:52:27|1024.52
18:52:27|1024.52
18:52:28|1024.52
18:52:29|1024.52
18:52:30|1024.52
18:52:32|1024.52
18:52:34|1024.52
18:52:34|1024.52
18:52:35|1024.52
18:52:36|1024.52
18:52:38|1024.52
18:52:39|1024.52
18:52:40|1024.52
18:52:41|1024.52
18:52:42|1024.52
18:52:43|1024.52
18:52:44|1024.52
18:52:45|1024.52
18:52:46|1024.52
18:52:47|1024.52
18:52:48|1024.52
18:52:49|1024.52
18:52:50|1024.52
18:52:51|1024.52
18:52:53|1024.52
18:52:53|1024.52
18:52:54|1024.52
18:52:55|1024.52
18:52:56|1024.52
18:52:57|1024.52
18:52:59|1024.52
18:53:00|1024.46
18:53:00|1024.46
18:53:02|1024.46
18:53:03|1024.46
18:53:04|1024.46
18:53:04|1024.46
18:53:06|1024.46
18:53:07|1024.46
18:53:08|1024.46
18:53:08|1024.46
18:53:10|1024.46
18:53:10|1024.46
18:53:12|1024.46
18:53:13|1024.46
18:53:14|1024.46
18:53:15|1024.46
18:53:16|1024.46
18:53:17|1024.46
18:53:17|1024.46
18:53:18|1024.46
18:53:20|1024.46
18:53:21|1024.46
18:53:21|1024.46
18:53:23|1024.46
18:53:24|1024.46
18:53:24|1024.46
18:53:26|1024.46
18:53:27|1024.46
18:53:27|1024.46
18:53:28|1024.46
18:53:30|1024.46
18:53:31|1023.92
18:53:32|1023.92
18:53:34|1023.92
18:53:34|1023.92
18:53:35|1023.92
18:53:37|1023.92
18:53:38|1023.92
18:53:39|1023.92
18:53:40|1023.92
18:53:41|1023.92
18:53:42|1023.92
18:53:43|1023.92
18:53:44|1023.92
18:53:45|1023.92
18:53:46|1023.92
18:53:46|1023.92
18:53:48|1023.92
18:53:49|1023.92
18:53:50|1023.92
18:53:51|1023.92
18:53:52|1023.92
18:53:52|1023.92
18:53:54|1023.92
18:53:55|1023.92
18:53:56|1023.92
18:53:57|1023.92
18:53:57|1023.92
18:53:59|1024.66
18:54:00|1024.66
18:54:01|1025.27
18:54:02|1025.27
18:54:03|1025.27
18:54:04|1025.17
18:54:05|1025.17
18:54:06|1025.17
18:54:07|1025.17
18:54:08|1025.17
18:54:09|1025.17
18:54:10|1025.17
18:54:11|1025.17
18:54:11|1025.17
18:54:13|1025.17
18:54:14|1025.17
18:54:15|1025.17
18:54:16|1025.17
18:54:17|1025.17
18:54:17|1025.17
18:54:18|1025.17
18:54:20|1025.17
18:54:20|1025.17
18:54:22|1025.17
18:54:23|1025.17
18:54:23|1025.17
18:54:25|1025.17
18:54:26|1025.17
18:54:27|1025.17
18:54:27|1025.5
18:54:28|1025.5
18:54:30|1025.5
18:54:31|1025.5
18:54:32|1025.5
18:54:32|1025.5
18:54:35|1025.5
18:54:36|1025.5
18:54:37|1025.5
18:54:39|1025.5
18:54:39|1025.5
18:54:40|1025.5
18:54:42|1025.5
18:54:43|1025.5
18:54:44|1025.5
18:54:44|1025.5
18:54:46|1025.5
18:54:46|1025.5
18:54:47|1025.43
18:54:48|1025.43
18:54:49|1025.43
18:54:51|1025.43
18:54:52|1025.43
18:54:53|1025.43
18:54:53|1025.46
18:54:55|1025.46
18:54:55|1025.46
18:54:56|1025.46
18:54:57|1025.73
18:54:58|1025.73
18:55:00|1025.73
18:55:00|1025.73
18:55:02|1025.73
18:55:03|1025.73
18:55:04|1025.73
18:55:04|1025.73
18:55:06|1025.73
18:55:07|1025.73
18:55:07|1025.73
18:55:08|1025.73
18:55:09|1025.73
18:55:11|1025.73
18:55:11|1025.73
18:55:13|1025.73
18:55:14|1025.73
18:55:14|1025.73
18:55:16|1025.73
18:55:17|1026.2
18:55:18|1026.2
18:55:18|1026.2
18:55:20|1026.2
18:55:21|1026.2
18:55:22|1026.2
18:55:23|1026.2
18:55:24|1026.9
18:55:25|1026.9
18:55:26|1025.55
18:55:27|1025.55
18:55:28|1025.55
18:55:29|1025.55
18:55:30|1025.55
18:55:31|1025.55
18:55:32|1025.55
18:55:33|1025.55
18:55:34|1025.55
18:55:35|1025.55
18:55:36|1025.55
18:55:38|1025.55
18:55:38|1025.55
18:55:39|1025.55
18:55:41|1025.59
18:55:42|1025.59
18:55:43|1025.59
18:55:44|1025.59
18:55:45|1025.59
18:55:46|1025.59
18:55:47|1025.59
18:55:48|1025.59
18:55:48|1025.59
18:55:50|1025.59
18:55:50|1025.59
18:55:51|1025.59
18:55:53|1025.59
18:55:54|1025.59
18:55:55|1025.59
18:55:56|1025.59
18:55:57|1025.59
18:55:58|1026.15
18:55:58|1026.15
18:55:59|1026.15
18:56:02|1026.15
18:56:02|1026.15
18:56:03|1026.15
18:56:04|1026.15
18:56:05|1026.15
18:56:06|1026.15
18:56:07|1026.15
18:56:08|1026.15
18:56:09|1026.15
18:56:10|1026.15
18:56:11|1026.15
18:56:12|1026.15
18:56:13|1026.15
18:56:14|1026.15
18:56:15|1026.15
18:56:16|1026.15
18:56:17|1026.15
18:56:18|1026.15
18:56:19|1026.15
18:56:20|1026.15
18:56:21|1026.15
18:56:22|1026.15
18:56:24|1026.15
18:56:24|1026.15
18:56:25|1026.15
18:56:26|1026.15
18:56:27|1026.15
18:56:28|1026.15
18:56:29|1026.15
18:56:30|1026.15
18:56:31|1026.15
18:56:32|1026.15
18:56:34|1026.37
18:56:35|1026.37
18:56:36|1026.15
18:56:37|1026.15
18:56:38|1026.15
18:56:39|1026.15
18:56:40|1026.15
18:56:41|1026.15
18:56:42|1026.15
18:56:43|1026.15
18:56:44|1026.15
18:56:45|1026.15
18:56:46|1026.56
18:56:47|1026.56
18:56:48|1026.56
18:56:49|1026.56
18:56:50|1026.56
18:56:51|1026.56
18:56:52|1026.56
18:56:53|1026.56
18:56:54|1026.56
18:56:55|1026.56
18:56:56|1026.56
18:56:57|1026.56
18:56:58|1026.56
18:56:59|1026.56
18:57:00|1026.56
18:57:01|1026.56
18:57:02|1026.56
18:57:03|1026.56
18:57:04|1026.56
18:57:05|1026.56
18:57:07|1026.56
18:57:07|1026.56
18:57:08|1026.56
18:57:09|1026.56
18:57:10|1026.56
18:57:11|1026.56
18:57:13|1026.56
18:57:14|1026.56
18:57:15|1026.56
18:57:16|1026.56
18:57:17|1027.37
18:57:18|1027.37
18:57:19|1027.37
18:57:19|1027.37
18:57:21|1027.37
18:57:21|1027.37
18:57:23|1026.59
18:57:24|1026.59
18:57:25|1026.59
18:57:26|1026.59
18:57:27|1026.59
18:57:28|1026.59
18:57:29|1026.59
18:57:30|1026.59
18:57:31|1026.59
18:57:32|1026.59
18:57:33|1026.59
18:57:34|1026.59
18:57:35|1026.59
18:57:37|1026.78
18:57:38|1026.78
18:57:39|1026.17
18:57:40|1026.17
18:57:41|1026.17
18:57:42|1026.17
18:57:43|1026.17
18:57:44|1026.17
18:57:45|1026.17
18:57:46|1026.17
18:57:47|1026.17
18:57:49|1026.17
18:57:49|1026.17
18:57:50|1026.17
18:57:51|1026.17
18:57:52|1026.17
18:57:54|1026.17
18:57:54|1026.17
18:57:55|1026.17
18:57:56|1026.17
18:57:58|1025.1
18:57:58|1025.1
18:57:59|1025.1
18:58:00|1025.1
18:58:02|1025.1
18:58:02|1025.1
18:58:04|1025.1
18:58:05|1025.1
18:58:06|1025.1
18:58:07|1025.1
18:58:08|1025.1
18:58:10|1025.1
18:58:10|1025.1
18:58:12|1025.1
18:58:12|1025.1
18:58:13|1025.1
18:58:14|1025.1
18:58:15|1025.1
18:58:17|1025.1
18:58:17|1025.1
18:58:18|1025.1
18:58:19|1025.1
18:58:20|1026.32
18:58:21|1026.32
18:58:22|1026.32
18:58:24|1026.32
18:58:24|1026.32
18:58:25|1026.32
18:58:27|1026.32
18:58:27|1026.32
18:58:28|1026.32
18:58:29|1026.32
18:58:30|1026.32
18:58:32|1026.32
18:58:32|1026.32
18:58:33|1025.81
18:58:34|1025.81
18:58:35|1025.81
18:58:36|1025.81
18:58:38|1025.81
18:58:39|1025.81
18:58:40|1025.81
18:58:41|1025.81
18:58:42|1025.81
18:58:43|1025.81
18:58:44|1025.81
18:58:45|1025.81
18:58:46|1025.81
18:58:47|1025.3
18:58:48|1024.94
18:58:49|1024.94
18:58:50|1025.02
18:58:51|1025.02
18:58:52|1025.02
18:58:53|1025.02
18:58:54|1025.02
18:58:55|1025.02
18:58:56|1025.02
18:58:57|1025.02
18:58:58|1025.02
18:58:59|1025.02
18:59:00|1025.02
18:59:01|1025.02
18:59:02|1025.02
18:59:03|1025.02
18:59:04|1025.02
18:59:05|1025.02
18:59:06|1025.02
18:59:07|1025.02
18:59:08|1025.02
18:59:09|1025.02
18:59:10|1025.02
18:59:11|1025.02
18:59:12|1025.02
18:59:13|1025.02
18:59:14|1025.02
18:59:15|1025.02
18:59:16|1025.02
18:59:17|1025.02
18:59:18|1025.02
18:59:19|1025.02
18:59:20|1025.02
18:59:21|1025.02
18:59:22|1025.02
18:59:23|1025.02
18:59:24|1025.02
18:59:25|1025.02
18:59:26|1025.02
18:59:27|1025.02
18:59:28|1025.02
18:59:29|1025.02
18:59:30|1025.02
18:59:31|1025.02
18:59:32|1025.02
18:59:33|1025.02
18:59:34|1025.02
18:59:35|1025.02
18:59:36|1025.02
18:59:37|1025.02
18:59:38|1025.02
18:59:40|1025.02
18:59:41|1025.02
18:59:41|1025.84
18:59:43|1025.84
18:59:43|1025.84
18:59:45|1025.84
18:59:46|1025.84
18:59:47|1025.84
18:59:48|1025.84
18:59:49|1025.84
18:59:50|1025.84
18:59:51|1025.84
18:59:52|1025.84
18:59:53|1025.84
18:59:54|1025.84
18:59:55|1025.84
18:59:56|1025.84
18:59:57|1025.84
18:59:58|1025.84
18:59:59|1025.84
19:00:00|1025.84
19:00:01|1025.84
19:00:02|1025.84
19:00:03|1025.84
19:00:04|1025.84
19:00:05|1025.84
19:00:06|1025.84
19:00:07|1025.84
19:00:08|1025.84
19:00:09|1025.84
19:00:10|1025.84
19:00:11|1025.84
19:00:12|1025.84
19:00:13|1025.84
19:00:14|1025.84
19:00:15|1025.84
19:00:16|1025.84
19:00:17|1025.84
19:00:18|1025.84
19:00:19|1025.84
19:00:20|1025.84
19:00:21|1025.84
19:00:22|1025.84
19:00:24|1025.84
19:00:24|1026.5
19:00:26|1026.5
19:00:26|1026.5
19:00:27|1026.5
19:00:28|1026.5
19:00:29|1026.5
19:00:30|1026.5
19:00:32|1026.5
19:00:33|1026.5
19:00:34|1026.5
19:00:35|1026.5
19:00:36|1026.5
19:00:37|1026.5
19:00:38|1026.5
19:00:39|1026.5
19:00:41|1026.5
19:00:42|1026.5
19:00:42|1026.5
19:00:43|1026.5
19:00:45|1026.5
19:00:46|1026.5
19:00:47|1026.5
19:00:48|1026.5
19:00:49|1026.5
19:00:50|1026.5
19:00:51|1026.5
19:00:52|1026.5
19:00:53|1026.5
19:00:54|1026.5
19:00:56|1026.52
19:00:56|1026.52
19:00:57|1026.52
19:00:58|1026.52
19:00:59|1026.52
19:01:00|1026.52
19:01:01|1026.52
19:01:02|1026.52
19:01:03|1026.52
19:01:04|1026.52
19:01:05|1026.52
19:01:06|1026.52
19:01:07|1026.52
19:01:08|1026.52
19:01:09|1026.52
19:01:10|1026.52
19:01:11|1026.52
19:01:12|1026.52
19:01:13|1026.52
19:01:14|1026.52
19:01:15|1026.52
19:01:16|1026.52
19:01:17|1026.52
19:01:18|1026.52
19:01:19|1026.52
19:01:20|1026.52
19:01:21|1026.52
19:01:22|1026.52
19:01:23|1026.52
19:01:24|1026.52
19:01:25|1026.52
19:01:26|1026.52
19:01:27|1026.52
19:01:28|1026.52
19:01:29|1026.52
19:01:30|1026.52
19:01:32|1026.52
19:01:32|1026.52
19:01:33|1026.52
19:01:34|1026.52
19:01:35|1026.52
19:01:36|1026.52
19:01:37|1026.52
19:01:38|1026.52
19:01:39|1026.52
19:01:40|1026.52
19:01:42|1026.66
19:01:43|1026.66
19:01:44|1026.66
19:01:45|1026.66
19:01:46|1026.66
19:01:47|1026.66
19:01:48|1026.66
19:01:49|1026.66
19:01:50|1026.66
19:01:51|1026.66
19:01:52|1026.66
19:01:53|1026.66
19:01:54|1026.66
19:01:55|1026.66
19:01:56|1026.66
19:01:57|1026.66
19:01:58|1026.66
19:01:59|1026.66
19:02:00|1026.66
19:02:01|1026.66
19:02:02|1026.66
19:02:03|1026.66
19:02:04|1026.66
19:02:05|1026.66
19:02:06|1026.66
19:02:07|1026.66
19:02:08|1026.66
19:02:09|1026.66
19:02:10|1026.66
19:02:11|1026.66
19:02:12|1026.66
19:02:13|1026.66
19:02:14|1026.66
19:02:15|1026.66
19:02:16|1026.66
19:02:17|1026.66
19:02:18|1026.66
19:02:19|1026.66
19:02:20|1026.66
19:02:21|1026.66
19:02:22|1026.66
19:02:23|1026.66
19:02:24|1026.66
19:02:25|1026.66
19:02:26|1026.66
19:02:27|1026.66
19:02:28|1026.66
19:02:29|1026.66
19:02:30|1026.66
19:02:31|1026.66
19:02:32|1026.66
19:02:33|1026.66
19:02:34|1026.66
19:02:36|1026.66
19:02:36|1026.66
19:02:37|1026.66
19:02:38|1026.66
19:02:39|1026.66
19:02:40|1026.66
19:02:42|1026.66
19:02:43|1026.66
19:02:45|1026.66
19:02:45|1026.66
19:02:46|1026.66
19:02:47|1026.66
19:02:48|1026.66
19:02:49|1026.66
19:02:50|1026.66
19:02:51|1026.66
19:02:52|1027.02
19:02:53|1027.02
19:02:54|1027.02
19:02:55|1027.02
19:02:56|1027.02
19:02:58|1026.88
19:02:59|1026.88
19:03:00|1026.88
19:03:01|1026.88
19:03:02|1026.88
19:03:03|1026.88
19:03:04|1026.88
19:03:05|1026.88
19:03:06|1026.88
19:03:07|1026.88
19:03:08|1026.88
19:03:09|1026.88
19:03:10|1026.88
19:03:11|1026.88
19:03:12|1026.88
19:03:13|1026.88
19:03:14|1026.88
19:03:15|1027.07
19:03:16|1027.07
19:03:17|1027.07
19:03:18|1027.07
19:03:19|1028.21
19:03:20|1028.67
19:03:21|1028.67
19:03:22|1026.89
19:03:23|1027.41
19:03:24|1027.41
19:03:25|1027.41
19:03:26|1027.41
19:03:27|1027.41
19:03:28|1027.41
19:03:29|1027.41
19:03:30|1026.54
19:03:32|1026.54
19:03:32|1026.54
19:03:33|1026.54
19:03:34|1026.54
19:03:35|1026.54
19:03:36|1026.54
19:03:37|1026.54
19:03:38|1026.54
19:03:39|1026.54
19:03:40|1026.54
19:03:41|1026.54
19:03:43|1026.54
19:03:45|1026.54
19:03:45|1026.54
19:03:46|1026.54
19:03:47|1026.54
19:03:49|1026.54
19:03:50|1026.54
19:03:51|1026.54
19:03:52|1026.54
19:03:53|1026.54
19:03:53|1026.54
19:03:55|1026.54
19:03:56|1026.54
19:03:56|1026.54
19:03:58|1026.54
19:03:58|1026.54
19:04:00|1026.54
19:04:00|1026.32
19:04:02|1026.32
19:04:02|1026.32
19:04:04|1026.32
19:04:05|1026.32
19:04:06|1026.32
19:04:07|1026.32
19:04:08|1026.32
19:04:09|1026.32
19:04:10|1026.32
19:04:11|1026.32
19:04:12|1026.32
19:04:12|1026.32
19:04:14|1026.32
19:04:15|1026.32
19:04:17|1026.32
19:04:17|1026.32
19:04:19|1026.32
19:04:20|1026.32
19:04:21|1026.32
19:04:22|1026.32
19:04:22|1026.32
19:04:23|1026.16
19:04:25|1026.16
19:04:25|1026.16
19:04:27|1026.16
19:04:27|1026.16
19:04:29|1026.16
19:04:30|1026.16
19:04:31|1026.16
19:04:32|1026.16
19:04:32|1026.16
19:04:34|1026.16
19:04:35|1026.16
19:04:36|1026.16
19:04:36|1026.16
19:04:38|1026.16
19:04:38|1026.16
19:04:40|1026.16
19:04:41|1026.16
19:04:41|1026.16
19:04:42|1026.44
19:04:44|1026.44
19:04:46|1026.44
19:04:47|1026.44
19:04:48|1026.44
19:04:49|1026.44
19:04:50|1026.39
19:04:51|1026.39
19:04:52|1026.39
19:04:53|1026.39
19:04:54|1026.39
19:04:55|1026.39
19:04:56|1027.25
19:04:57|1027.25
19:04:58|1027.25
19:04:59|1027.25
19:05:00|1027.25
19:05:01|1027.25
19:05:02|1027.25
19:05:03|1027.25
19:05:03|1027.25
19:05:05|1027.25
19:05:06|1027.25
19:05:07|1027.25
19:05:07|1027.25
19:05:09|1027.25
19:05:10|1027.25
19:05:11|1027.25
19:05:12|1027.25
19:05:13|1027.25
19:05:14|1027.25
19:05:15|1027.25
19:05:16|1027.25
19:05:17|1027.25
19:05:18|1027.25
19:05:19|1027.25
19:05:20|1027.25
19:05:21|1027.25
19:05:22|1027.25
19:05:23|1027.25
19:05:24|1027.25
19:05:25|1027.25
19:05:26|1027.25
19:05:27|1027.25
19:05:28|1027.25
19:05:29|1027.25
19:05:30|1027.25
19:05:31|1027.25
19:05:32|1027.25
19:05:34|1027.25
19:05:34|1027.25
19:05:36|1027.25
19:05:37|1027.25
19:05:37|1027.25
19:05:39|1027.25
19:05:40|1027.25
19:05:40|1027.25
19:05:42|1027.25
19:05:42|1027.25
19:05:43|1027.25
19:05:45|1027.25
19:05:46|1027.25
19:05:47|1027.25
19:05:49|1027.25
19:05:49|1027.25
19:05:50|1027.25
19:05:51|1027.25
19:05:52|1027.25
19:05:54|1027.25
19:05:54|1027.25
19:05:55|1027.25
19:05:57|1027.25
19:05:57|1027.25
19:05:58|1027.25
19:05:59|1027.91
19:06:00|1027.91
19:06:02|1028.63
19:06:02|1028.63
19:06:04|1028.63
19:06:05|1028.63
19:06:06|1028.63
19:06:07|1028.63
19:06:08|1028.63
19:06:09|1028.63
19:06:10|1028.63
19:06:11|1028.63
19:06:12|1028.63
19:06:13|1028.63
19:06:14|1028.63
19:06:15|1028.63
19:06:16|1029.62
19:06:17|1029.62
19:06:18|1029.62
19:06:19|1029.62
19:06:20|1029.62
19:06:21|1029.62
19:06:22|1029.62
19:06:23|1029.62
19:06:24|1029.62
19:06:25|1029.62
19:06:26|1029.62
19:06:27|1029.62
19:06:28|1029.62
19:06:29|1029.62
19:06:30|1029.62
19:06:31|1029.62
19:06:32|1029.62
19:06:33|1029.62
19:06:34|1029.62
19:06:35|1029.62
19:06:36|1029.62
19:06:38|1029.62
19:06:38|1029.62
19:06:39|1029.74
19:06:40|1029.74
19:06:41|1030.
19:06:42|1030.
19:06:44|1030.
19:06:45|1030.
19:06:46|1030.
19:06:48|1030.
19:06:48|1030.
19:06:50|1030.
19:06:51|1030.
19:06:52|1030.
19:06:53|1030.
19:06:53|1030.
19:06:55|1030.
19:06:56|1030.
19:06:56|1030.
19:06:58|1030.
19:06:58|1030.
19:07:00|1030.
19:07:01|1030.
19:07:01|1030.
19:07:03|1030.
19:07:03|1030.
19:07:04|1032.19
19:07:05|1032.56
19:07:07|1033.08
19:07:07|1032.46
19:07:08|1032.46
19:07:09|1032.46
19:07:11|1032.46
19:07:11|1032.46
19:07:13|1032.15
19:07:13|1032.15
19:07:15|1032.15
19:07:15|1031.95
19:07:16|1031.95
19:07:18|1031.95
19:07:18|1031.3
19:07:19|1031.3
19:07:20|1031.3
19:07:21|1032.86
19:07:22|1032.86
19:07:23|1032.86
19:07:24|1032.86
19:07:25|1032.86
19:07:27|1032.86
19:07:27|1032.86
19:07:28|1032.86
19:07:30|1032.86
19:07:31|1032.86
19:07:32|1031.01
19:07:33|1031.01
19:07:34|1031.01
19:07:35|1031.01
19:07:36|1031.01
19:07:37|1030.59
19:07:38|1030.59
19:07:39|1030.59
19:07:40|1030.59
19:07:41|1029.93
19:07:42|1029.93
19:07:43|1029.93
19:07:44|1029.93
19:07:45|1029.93
19:07:46|1029.93
19:07:47|1029.93
19:07:48|1029.93
19:07:49|1029.52
19:07:50|1029.56
19:07:51|1030.08
19:07:52|1029.72
19:07:53|1029.72
19:07:54|1029.72
19:07:56|1029.72
19:07:56|1029.72
19:07:57|1029.72
19:07:58|1029.72
19:07:59|1029.72
19:08:00|1029.72
19:08:01|1029.72
19:08:02|1029.72
19:08:03|1029.72
19:08:04|1029.72
19:08:05|1029.72
19:08:06|1029.72
19:08:07|1029.72
19:08:08|1029.72
19:08:09|1029.72
19:08:10|1029.72
19:08:11|1029.72
19:08:12|1029.72
19:08:13|1029.72
19:08:14|1029.72
19:08:15|1030.18
19:08:16|1030.18
19:08:17|1030.18
19:08:18|1030.18
19:08:19|1030.18
19:08:20|1030.18
19:08:21|1030.18
19:08:22|1030.18
19:08:23|1030.18
19:08:24|1030.18
19:08:25|1030.18
19:08:26|1029.47
19:08:27|1029.47
19:08:28|1029.47
19:08:29|1029.47
19:08:30|1029.47
19:08:31|1029.47
19:08:32|1029.47
19:08:33|1029.47
19:08:34|1029.47
19:08:35|1029.47
19:08:37|1029.47
19:08:38|1029.47
19:08:38|1029.47
19:08:40|1029.47
19:08:40|1029.47
19:08:41|1029.47
19:08:43|1029.47
19:08:43|1029.66
19:08:44|1029.66
19:08:45|1029.66
19:08:46|1029.66
19:08:48|1029.66
19:08:49|1029.66
19:08:51|1029.66
19:08:51|1029.66
19:08:53|1029.66
19:08:54|1029.66
19:08:55|1029.66
19:08:55|1029.66
19:08:56|1029.66
19:08:57|1029.66
19:08:58|1029.66
19:08:59|1029.66
19:09:00|1029.66
19:09:02|1029.66
19:09:03|1029.66
19:09:03|1029.66
19:09:04|1029.95
19:09:05|1029.95
19:09:06|1029.95
19:09:07|1029.95
19:09:08|1029.95
19:09:09|1029.95
19:09:10|1029.95
19:09:12|1029.95
19:09:12|1029.95
19:09:14|1029.95
19:09:14|1029.95
19:09:15|1029.95
19:09:17|1029.95
19:09:18|1029.95
19:09:18|1029.95
19:09:19|1030.08
19:09:20|1030.08
19:09:21|1030.18
19:09:22|1030.13
19:09:24|1030.13
19:09:24|1030.13
19:09:25|1030.13
19:09:27|1030.13
19:09:27|1030.13
19:09:28|1030.13
19:09:30|1030.13
19:09:30|1030.13
19:09:32|1030.13
19:09:33|1030.13
19:09:33|1030.13
19:09:34|1030.13
19:09:35|1030.13
19:09:36|1030.13
19:09:37|1030.13
19:09:38|1030.13
19:09:39|1030.13
19:09:40|1030.13
19:09:41|1030.13
19:09:42|1030.13
19:09:43|1030.13
19:09:44|1030.13
19:09:46|1030.13
19:09:47|1030.13
19:09:47|1030.13
19:09:49|1030.13
19:09:50|1030.13
19:09:51|1030.13
19:09:52|1030.13
19:09:53|1030.13
19:09:54|1030.13
19:09:55|1030.13
19:09:56|1030.13
19:09:57|1030.13
19:09:58|1030.13
19:09:59|1030.13
19:10:00|1030.13
19:10:01|1030.13
19:10:02|1030.13
19:10:03|1030.13
19:10:05|1030.13
19:10:05|1030.13
19:10:06|1030.13
19:10:07|1030.13
19:10:08|1030.13
19:10:09|1030.13
19:10:10|1030.13
19:10:11|1030.13
19:10:12|1030.13
19:10:14|1030.13
19:10:14|1030.13
19:10:15|1030.13
19:10:17|1030.13
19:10:17|1030.13
19:10:18|1030.13
19:10:19|1030.13
19:10:21|1030.13
19:10:21|1030.13
19:10:22|1030.13
19:10:23|1030.13
19:10:24|1030.13
19:10:25|1030.13
19:10:26|1030.13
19:10:27|1030.13
19:10:29|1030.13
19:10:29|1030.13
19:10:30|1030.13
19:10:32|1030.13
19:10:33|1030.13
19:10:33|1030.13
19:10:34|1030.13
19:10:36|1030.13
19:10:37|1030.13
19:10:37|1030.13
19:10:38|1030.13
19:10:39|1030.13
19:10:40|1029.38
19:10:41|1029.03
19:10:42|1029.03
19:10:43|1029.03
19:10:44|1029.03
19:10:45|1029.03
19:10:46|1029.03
19:10:47|1029.03
19:10:48|1029.03
19:10:50|1028.58
19:10:51|1028.58
19:10:53|1028.58
19:10:53|1028.58
19:10:54|1028.58
19:10:55|1028.58
19:10:56|1028.58
19:10:57|1028.58
19:10:58|1028.58
19:10:59|1028.58
19:11:00|1028.58
19:11:01|1028.58
19:11:02|1028.58
19:11:04|1028.58
19:11:05|1028.58
19:11:06|1028.58
19:11:06|1028.58
19:11:08|1028.58
19:11:09|1028.58
19:11:10|1029.53
19:11:11|1029.53
19:11:12|1029.53
19:11:14|1029.53
19:11:14|1029.53
19:11:15|1029.53
19:11:16|1029.53
19:11:17|1029.53
19:11:18|1029.53
19:11:19|1029.53
19:11:20|1029.53
19:11:21|1029.53
19:11:22|1029.53
19:11:23|1029.53
19:11:24|1029.53
19:11:25|1029.53
19:11:26|1029.53
19:11:27|1029.53
19:11:28|1029.53
19:11:29|1029.53
19:11:30|1029.53
19:11:31|1029.53
19:11:32|1029.53
19:11:33|1029.53
19:11:34|1029.53
19:11:35|1029.53
19:11:36|1029.53
19:11:37|1029.53
19:11:38|1029.53
19:11:39|1029.53
19:11:40|1029.53
19:11:41|1029.53
19:11:42|1029.53
19:11:43|1029.53
19:11:44|1029.53
19:11:45|1029.53
19:11:46|1029.53
19:11:47|1029.53
19:11:48|1029.53
19:11:49|1029.53
19:11:50|1029.53
19:11:51|1029.53
19:11:53|1029.53
19:11:54|1029.53
19:11:55|1029.53
19:11:55|1029.53
19:11:57|1029.53
19:11:58|1029.53
19:11:59|1029.53
19:12:00|1029.53
19:12:00|1030.54
19:12:02|1030.54
19:12:03|1030.54
19:12:04|1030.54
19:12:05|1030.54
19:12:06|1030.54
19:12:07|1030.54
19:12:08|1030.54
19:12:10|1030.54
19:12:11|1030.54
19:12:12|1030.54
19:12:13|1030.54
19:12:14|1030.54
19:12:15|1030.54
19:12:16|1030.54
19:12:17|1030.54
19:12:18|1030.54
19:12:19|1030.54
19:12:20|1030.54
19:12:21|1030.34
19:12:22|1030.34
19:12:23|1030.34
19:12:24|1030.34
19:12:25|1030.34
19:12:27|1030.34
19:12:28|1030.34
19:12:28|1030.34
19:12:30|1030.34
19:12:30|1030.34
19:12:31|1030.34
19:12:33|1030.34
19:12:33|1030.34
19:12:34|1030.34
19:12:35|1030.34
19:12:36|1030.34
19:12:37|1030.34
19:12:38|1030.34
19:12:39|1030.34
19:12:40|1030.34
19:12:41|1030.34
19:12:43|1030.34
19:12:43|1030.34
19:12:44|1030.34
19:12:45|1030.34
19:12:46|1030.34
19:12:47|1030.34
19:12:48|1030.34
19:12:49|1030.34
19:12:51|1030.34
19:12:51|1030.34
19:12:53|1030.34
19:12:54|1030.34
19:12:55|1030.34
19:12:56|1030.34
19:12:57|1030.34
19:12:58|1030.34
19:12:59|1030.34
19:13:00|1030.34
19:13:01|1030.34
19:13:02|1030.34
19:13:03|1030.34
19:13:04|1030.34
19:13:05|1030.34
19:13:06|1030.34
19:13:07|1030.34
19:13:08|1030.34
19:13:09|1030.57
19:13:10|1030.54
19:13:11|1030.54
19:13:12|1030.54
19:13:14|1030.54
19:13:14|1030.54
19:13:15|1030.54
19:13:16|1030.54
19:13:17|1030.54
19:13:18|1030.54
19:13:19|1030.54
19:13:20|1030.54
19:13:21|1030.54
19:13:22|1030.54
19:13:23|1030.54
19:13:24|1030.54
19:13:25|1030.54
19:13:26|1029.85
19:13:27|1029.85
19:13:28|1029.85
19:13:30|1029.85
19:13:30|1029.85
19:13:32|1029.85
19:13:32|1029.85
19:13:34|1029.85
19:13:35|1030.28
19:13:35|1030.28
19:13:37|1030.28
19:13:37|1030.28
19:13:38|1030.28
19:13:40|1030.28
19:13:41|1030.28
19:13:41|1030.28
19:13:42|1030.28
19:13:44|1030.28
19:13:45|1030.28
19:13:46|1030.28
19:13:47|1030.28
19:13:48|1030.28
19:13:49|1030.28
19:13:50|1030.28
19:13:51|1030.28
19:13:52|1030.28
19:13:53|1030.28
19:13:54|1030.28
19:13:55|1030.28
19:13:56|1030.28
19:13:57|1030.28
19:13:58|1030.28
19:13:59|1030.94
19:14:00|1030.94
19:14:01|1030.94
19:14:02|1030.94
19:14:03|1030.94
19:14:04|1030.94
19:14:05|1030.94
19:14:06|1030.94
19:14:07|1030.94
19:14:08|1030.94
19:14:09|1030.94
19:14:10|1030.94
19:14:11|1030.94
19:14:12|1030.94
19:14:13|1030.94
19:14:14|1031.67
19:14:15|1031.67
19:14:16|1031.67
19:14:17|1031.67
19:14:18|1031.67
19:14:19|1031.67
19:14:20|1031.67
19:14:21|1031.67
19:14:22|1031.67
19:14:23|1031.67
19:14:24|1031.67
19:14:26|1031.67
19:14:27|1031.67
19:14:27|1031.67
19:14:28|1031.67
19:14:29|1031.67
19:14:31|1031.67
19:14:32|1031.67
19:14:33|1031.67
19:14:34|1031.67
19:14:35|1031.67
19:14:36|1031.67
19:14:37|1031.67
19:14:38|1031.67
19:14:39|1031.67
19:14:40|1031.67
19:14:41|1031.67
19:14:42|1031.67
19:14:43|1031.67
19:14:44|1031.67
19:14:46|1031.67
19:14:46|1031.67
19:14:47|1031.67
19:14:49|1031.67
19:14:50|1031.67
19:14:51|1031.67
19:14:51|1030.82
19:14:52|1030.82
19:14:54|1030.82
19:14:56|1030.82
19:14:57|1030.82
19:14:57|1030.82
19:14:59|1030.82
19:15:00|1030.82
19:15:01|1030.82
19:15:02|1030.82
19:15:03|1030.82
19:15:04|1031.53
19:15:05|1031.53
19:15:06|1031.53
19:15:07|1031.53
19:15:08|1031.53
19:15:10|1031.53
19:15:10|1032.73
19:15:11|1032.73
19:15:12|1032.73
19:15:13|1032.73
19:15:14|1032.73
19:15:15|1032.73
19:15:16|1032.73
19:15:17|1032.73
19:15:19|1032.73
19:15:19|1032.73
19:15:20|1032.73
19:15:22|1032.73
19:15:23|1032.73
19:15:24|1032.73
19:15:25|1032.73
19:15:26|1032.73
19:15:27|1032.73
19:15:28|1032.73
19:15:29|1032.73
19:15:31|1032.73
19:15:32|1032.73
19:15:33|1032.73
19:15:34|1032.73
19:15:35|1032.73
19:15:36|1032.73
19:15:37|1032.73
19:15:38|1032.73
19:15:39|1032.73
19:15:40|1032.26
19:15:41|1032.26
19:15:42|1032.26
19:15:43|1032.26
19:15:44|1032.26
19:15:45|1032.26
19:15:46|1032.26
19:15:47|1032.26
19:15:48|1032.26
19:15:49|1032.26
19:15:50|1032.26
19:15:51|1032.26
19:15:52|1032.26
19:15:53|1032.26
19:15:54|1032.26
19:15:55|1032.26
19:15:57|1032.26
19:15:57|1032.26
19:15:59|1032.26
19:16:00|1032.26
19:16:01|1032.26
19:16:03|1032.26
19:16:03|1032.26
19:16:04|1032.26
19:16:06|1032.26
19:16:07|1032.26
19:16:08|1032.26
19:16:09|1032.26
19:16:11|1032.26
19:16:11|1032.26
19:16:12|1032.26
19:16:13|1032.26
19:16:15|1032.26
19:16:15|1032.26
19:16:17|1032.26
19:16:17|1032.26
19:16:18|1032.26
19:16:19|1032.26
19:16:20|1032.26
19:16:21|1032.26
19:16:22|1032.26
19:16:23|1032.26
19:16:25|1032.26
19:16:25|1032.26
19:16:26|1032.26
19:16:27|1032.26
19:16:28|1032.26
19:16:29|1032.26
19:16:31|1032.26
19:16:31|1031.5
19:16:32|1031.5
19:16:34|1031.5
19:16:34|1031.5
19:16:36|1031.5
19:16:36|1031.5
19:16:37|1031.5
19:16:38|1031.5
19:16:40|1031.5
19:16:41|1031.5
19:16:41|1031.5
19:16:43|1031.12
19:16:43|1031.12
19:16:44|1031.12
19:16:45|1031.12
19:16:47|1031.12
19:16:48|1031.12
19:16:48|1031.12
19:16:49|1031.12
19:16:50|1031.12
19:16:51|1031.12
19:16:52|1031.12
19:16:53|1031.12
19:16:55|1031.12
19:16:56|1031.12
19:16:58|1031.12
19:16:59|1031.12
19:16:59|1031.12
19:17:00|1031.12
19:17:01|1031.12
19:17:03|1031.12
19:17:03|1031.12
19:17:04|1031.12
19:17:05|1031.12
19:17:06|1031.12
19:17:08|1031.12
19:17:09|1031.12
19:17:09|1031.12
19:17:11|1031.12
19:17:12|1031.12
19:17:13|1030.89
19:17:14|1030.89
19:17:14|1030.89
19:17:16|1030.89
19:17:17|1030.89
19:17:18|1030.89
19:17:18|1030.89
19:17:20|1030.
19:17:21|1030.
19:17:22|1030.
19:17:22|1030.
19:17:23|1030.
19:17:25|1030.
19:17:26|1030.
19:17:26|1030.
19:17:27|1030.
19:17:29|1030.
19:17:29|1030.
19:17:31|1030.
19:17:32|1030.
19:17:32|1030.
19:17:34|1030.
19:17:35|1030.
19:17:35|1030.
19:17:37|1030.
19:17:38|1030.
19:17:39|1030.
19:17:40|1030.
19:17:40|1030.
19:17:41|1030.
19:17:43|1030.
19:17:44|1030.
19:17:45|1030.
19:17:46|1029.08
19:17:47|1029.08
19:17:48|1029.08
19:17:48|1029.08
19:17:50|1029.08
19:17:50|1029.08
19:17:52|1029.08
19:17:52|1029.08
19:17:53|1029.08
19:17:55|1029.08
19:17:56|1028.56
19:17:57|1028.56
19:17:58|1028.56
19:17:59|1028.56
19:18:00|1028.56
19:18:01|1028.56
19:18:02|1028.56
19:18:03|1028.56
19:18:04|1028.56
19:18:05|1028.56
19:18:06|1028.56
19:18:07|1028.56
19:18:08|1028.56
19:18:09|1029.08
19:18:10|1029.08
19:18:11|1029.08
19:18:12|1029.08
19:18:13|1029.08
19:18:14|1029.08
19:18:15|1029.08
19:18:16|1029.08
19:18:17|1029.08
19:18:18|1029.08
19:18:19|1029.08
19:18:20|1029.08
19:18:21|1029.08
19:18:22|1029.08
19:18:23|1029.08
19:18:24|1029.08
19:18:25|1029.08
19:18:26|1029.08
19:18:27|1029.08
19:18:28|1029.02
19:18:29|1029.02
19:18:30|1029.02
19:18:31|1029.02
19:18:32|1029.02
19:18:33|1029.02
19:18:34|1029.02
19:18:35|1029.02
19:18:36|1029.02
19:18:37|1029.02
19:18:38|1029.02
19:18:39|1029.02
19:18:40|1029.02
19:18:41|1029.02
19:18:42|1029.02
19:18:43|1028.53
19:18:44|1028.53
19:18:46|1027.89
19:18:46|1027.89
19:18:47|1027.89
19:18:48|1027.89
19:18:49|1028.52
19:18:50|1028.52
19:18:52|1028.52
19:18:52|1028.52
19:18:53|1028.52
19:18:54|1028.52
19:18:56|1028.52
19:18:57|1028.3
19:18:58|1028.3
19:18:59|1028.35
19:19:00|1028.25
19:19:01|1028.25
19:19:02|1028.25
19:19:03|1028.25
19:19:04|1028.25
19:19:05|1028.25
19:19:05|1028.25
19:19:07|1028.25
19:19:08|1028.25
19:19:09|1028.16
19:19:10|1028.16
19:19:11|1028.16
19:19:12|1028.16
19:19:13|1028.16
19:19:14|1028.16
19:19:15|1028.16
19:19:16|1028.16
19:19:16|1028.45
19:19:18|1028.84
19:19:19|1028.84
19:19:20|1028.84
19:19:21|1028.84
19:19:22|1028.84
19:19:23|1028.84
19:19:24|1028.84
19:19:25|1028.84
19:19:26|1028.84
19:19:27|1028.84
19:19:28|1028.84
19:19:29|1028.84
19:19:30|1028.84
19:19:31|1028.84
19:19:32|1028.84
19:19:33|1028.84
19:19:34|1028.84
19:19:35|1028.84
19:19:36|1028.84
19:19:37|1028.84
19:19:38|1028.84
19:19:39|1028.84
19:19:39|1028.84
19:19:41|1028.84
19:19:42|1028.84
19:19:43|1028.84
19:19:45|1028.84
19:19:45|1028.84
19:19:46|1028.84
19:19:47|1028.84
19:19:48|1028.84
19:19:50|1028.84
19:19:50|1028.84
19:19:51|1028.17
19:19:52|1028.17
19:19:53|1028.17
19:19:54|1028.17
19:19:55|1028.17
19:19:56|1028.17
19:19:58|1028.17
19:19:59|1028.17
19:20:00|1028.17
19:20:01|1028.17
19:20:02|1028.17
19:20:03|1028.17
19:20:04|1028.17
19:20:05|1028.17
19:20:06|1028.17
19:20:07|1028.17
19:20:08|1028.17
19:20:09|1028.17
19:20:10|1028.17
19:20:11|1028.17
19:20:12|1027.7
19:20:13|1027.7
19:20:14|1027.7
19:20:15|1027.7
19:20:16|1027.7
19:20:17|1027.7
19:20:18|1028.21
19:20:19|1028.21
19:20:20|1028.21
19:20:21|1028.21
19:20:22|1028.21
19:20:23|1028.21
19:20:24|1028.21
19:20:25|1028.21
19:20:26|1029.08
19:20:27|1029.08
19:20:28|1029.08
19:20:29|1029.08
19:20:30|1029.08
19:20:31|1029.08
19:20:32|1029.08
19:20:33|1029.08
19:20:34|1029.08
19:20:35|1029.08
19:20:36|1029.08
19:20:37|1029.08
19:20:38|1029.08
19:20:39|1029.08
19:20:40|1029.08
19:20:41|1029.08
19:20:42|1029.08
19:20:43|1029.08
19:20:44|1029.08
19:20:45|1029.08
19:20:46|1029.08
19:20:47|1029.08
19:20:48|1029.08
19:20:49|1029.08
19:20:50|1029.08
19:20:51|1029.08
19:20:52|1029.08
19:20:53|1029.08
19:20:54|1029.08
19:20:55|1029.08
19:20:56|1029.08
19:20:57|1029.08
19:20:58|1029.08
19:21:00|1029.08
19:21:01|1029.08
19:21:03|1029.08
19:21:04|1029.08
19:21:04|1029.08
19:21:05|1029.08
19:21:07|1029.08
19:21:07|1029.08
19:21:08|1029.08
19:21:10|1029.08
19:21:11|1030.
19:21:12|1030.
19:21:13|1030.
19:21:14|1030.
19:21:15|1030.
19:21:16|1030.
19:21:17|1030.
19:21:18|1030.
19:21:19|1030.
19:21:20|1030.
19:21:21|1030.
19:21:22|1030.
19:21:23|1030.
19:21:24|1030.
19:21:25|1030.42
19:21:27|1030.42
19:21:27|1030.42
19:21:28|1030.18
19:21:29|1030.18
19:21:30|1030.18
19:21:31|1030.18
19:21:32|1030.18
19:21:33|1030.18
19:21:34|1030.18
19:21:35|1030.18
19:21:36|1030.18
19:21:37|1030.18
19:21:38|1030.18
19:21:39|1030.18
19:21:40|1030.18
19:21:41|1030.18
19:21:42|1029.95
19:21:43|1029.95
19:21:44|1029.95
19:21:45|1029.95
19:21:46|1029.95
19:21:47|1029.95
19:21:48|1029.95
19:21:49|1029.95
19:21:50|1029.95
19:21:51|1029.95
19:21:52|1029.95
19:21:53|1029.95
19:21:54|1029.95
19:21:55|1029.95
19:21:56|1029.95
19:21:57|1029.95
19:21:58|1029.95
19:22:00|1029.95
19:22:01|1029.95
19:22:03|1029.95
19:22:03|1029.95
19:22:04|1029.95
19:22:05|1029.95
19:22:06|1029.95
19:22:07|1029.95
19:22:08|1029.51
19:22:10|1029.51
19:22:10|1029.51
19:22:11|1029.51
19:22:12|1029.51
19:22:13|1029.51
19:22:15|1029.51
19:22:15|1029.51
19:22:16|1029.51
19:22:18|1029.51
19:22:19|1029.51
19:22:20|1029.51
19:22:21|1029.51
19:22:22|1029.51
19:22:22|1029.51
19:22:23|1029.51
19:22:24|1029.51
19:22:25|1029.51
19:22:26|1029.51
19:22:27|1029.51
19:22:28|1029.51
19:22:29|1029.51
19:22:30|1029.51
19:22:31|1029.51
19:22:32|1029.51
19:22:33|1029.51
19:22:34|1029.51
19:22:35|1029.51
19:22:37|1029.51
19:22:37|1029.51
19:22:38|1029.51
19:22:40|1029.51
19:22:40|1029.51
19:22:41|1029.51
19:22:43|1029.51
19:22:44|1029.51
19:22:44|1029.51
19:22:45|1029.51
19:22:46|1029.51
19:22:47|1029.51
19:22:48|1029.51
19:22:49|1029.51
19:22:51|1029.51
19:22:51|1029.51
19:22:52|1029.51
19:22:53|1029.51
19:22:54|1029.51
19:22:56|1029.51
19:22:57|1029.51
19:22:57|1029.51
19:22:58|1029.51
19:22:59|1029.51
19:23:01|1029.51
19:23:02|1029.51
19:23:03|1029.51
19:23:04|1029.51
19:23:05|1029.51
19:23:06|1029.51
19:23:07|1029.51
19:23:08|1029.51
19:23:09|1029.51
19:23:10|1029.51
19:23:11|1029.51
19:23:12|1029.51
19:23:13|1029.51
19:23:14|1029.51
19:23:15|1029.51
19:23:16|1029.51
19:23:17|1029.51
19:23:18|1029.51
19:23:19|1030.25
19:23:20|1030.25
19:23:21|1030.25
19:23:22|1030.25
19:23:23|1030.25
19:23:24|1030.25
19:23:25|1030.25
19:23:26|1030.25
19:23:27|1030.25
19:23:28|1031.27
19:23:29|1031.27
19:23:30|1031.66
19:23:31|1031.56
19:23:33|1031.56
19:23:34|1031.56
19:23:35|1031.56
19:23:36|1031.56
19:23:37|1031.56
19:23:38|1031.56
19:23:39|1031.56
19:23:40|1031.02
19:23:41|1031.02
19:23:42|1031.02
19:23:43|1031.02
19:23:44|1031.02
19:23:46|1031.02
19:23:46|1031.02
19:23:47|1031.02
19:23:48|1031.02
19:23:49|1031.02
19:23:50|1031.02
19:23:51|1031.02
19:23:52|1031.02
19:23:53|1031.02
19:23:54|1031.02
19:23:55|1031.02
19:23:57|1031.02
19:23:58|1031.02
19:23:59|1031.02
19:24:00|1031.02
19:24:01|1031.02
19:24:03|1031.02
19:24:03|1031.02
19:24:04|1031.02
19:24:05|1031.02
19:24:06|1031.02
19:24:07|1031.02
19:24:08|1031.02
19:24:09|1030.79
19:24:10|1030.79
19:24:11|1030.79
19:24:12|1030.79
19:24:13|1030.79
19:24:14|1030.79
19:24:15|1030.79
19:24:16|1030.79
19:24:17|1030.79
19:24:18|1030.79
19:24:19|1030.79
19:24:20|1030.79
19:24:21|1030.79
19:24:22|1030.79
19:24:23|1030.79
19:24:24|1030.79
19:24:25|1030.79
19:24:26|1030.79
19:24:27|1030.79
19:24:29|1030.79
19:24:29|1030.79
19:24:31|1030.79
19:24:32|1030.79
19:24:33|1031.33
19:24:34|1031.33
19:24:35|1031.33
19:24:36|1031.33
19:24:37|1031.33
19:24:38|1031.33
19:24:39|1031.33
19:24:40|1031.33
19:24:41|1031.33
19:24:42|1031.33
19:24:44|1031.33
19:24:45|1031.33
19:24:45|1031.33
19:24:46|1031.33
19:24:47|1031.33
19:24:48|1031.09
19:24:49|1031.09
19:24:51|1031.09
19:24:51|1031.09
19:24:52|1031.09
19:24:54|1031.09
19:24:55|1031.09
19:24:56|1031.09
19:24:57|1031.09
19:24:58|1031.09
19:24:59|1031.09
19:25:00|1030.64
19:25:01|1029.95
19:25:02|1029.95
19:25:04|1029.95
19:25:05|1029.95
19:25:06|1029.95
19:25:07|1029.95
19:25:08|1029.95
19:25:09|1029.95
19:25:10|1029.95
19:25:11|1029.95
19:25:12|1029.95
19:25:13|1029.95
19:25:14|1029.95
19:25:15|1029.95
19:25:16|1029.95
19:25:17|1030.01
19:25:18|1030.01
19:25:19|1030.01
19:25:20|1030.01
19:25:21|1030.01
19:25:22|1030.01
19:25:23|1030.01
19:25:24|1030.01
19:25:25|1030.01
19:25:26|1030.01
19:25:27|1030.01
19:25:28|1030.01
19:25:29|1030.01
19:25:29|1030.75
19:25:31|1030.75
19:25:32|1030.09
19:25:33|1030.09
19:25:34|1030.09
19:25:35|1030.09
19:25:36|1030.09
19:25:37|1030.09
19:25:38|1030.09
19:25:39|1030.09
19:25:41|1030.09
19:25:41|1030.09
19:25:42|1030.09
19:25:44|1030.09
19:25:45|1030.73
19:25:46|1030.73
19:25:46|1030.73
19:25:47|1030.73
19:25:48|1030.73
19:25:50|1030.73
19:25:50|1030.73
19:25:51|1030.73
19:25:53|1030.73
19:25:54|1030.73
19:25:55|1030.73
19:25:56|1030.73
19:25:56|1030.73
19:25:58|1030.73
19:25:59|1030.73
19:25:59|1030.73
19:26:00|1030.73
19:26:02|1030.74
19:26:03|1030.74
19:26:03|1030.74
19:26:06|1030.74
19:26:06|1030.74
19:26:07|1030.74
19:26:08|1030.74
19:26:10|1030.74
19:26:11|1030.74
19:26:12|1031.14
19:26:13|1031.14
19:26:14|1031.14
19:26:15|1031.14
19:26:16|1031.14
19:26:17|1031.14
19:26:18|1031.14
19:26:18|1031.14
19:26:20|1031.14
19:26:21|1031.14
19:26:21|1031.14
19:26:23|1031.14
19:26:24|1031.14
19:26:25|1031.14
19:26:26|1031.14
19:26:27|1031.14
19:26:28|1031.14
19:26:29|1031.14
19:26:30|1031.16
19:26:31|1031.16
19:26:32|1031.16
19:26:32|1031.16
19:26:34|1031.16
19:26:35|1031.16
19:26:36|1031.16
19:26:37|1031.16
19:26:38|1031.16
19:26:39|1031.16
19:26:40|1031.56
19:26:41|1031.56
19:26:42|1031.56
19:26:43|1031.56
19:26:44|1031.56
19:26:45|1031.56
19:26:46|1031.56
19:26:47|1031.56
19:26:48|1031.56
19:26:49|1031.54
19:26:51|1031.54
19:26:52|1031.54
19:26:52|1031.54
19:26:54|1031.54
19:26:55|1031.54
19:26:56|1031.54
19:26:56|1030.94
19:26:58|1030.94
19:26:59|1030.94
19:27:00|1030.94
19:27:01|1030.94
19:27:02|1030.94
19:27:02|1030.94
19:27:03|1031.5
19:27:04|1031.5
19:27:06|1031.5
19:27:07|1031.5
19:27:08|1031.92
19:27:09|1031.5
19:27:10|1031.5
19:27:11|1031.5
19:27:12|1031.5
19:27:13|1031.5
19:27:15|1031.5
19:27:15|1031.5
19:27:16|1031.5
19:27:18|1031.5
19:27:18|1031.5
19:27:19|1031.5
19:27:21|1031.5
19:27:22|1031.5
19:27:22|1031.5
19:27:24|1031.5
19:27:25|1031.5
19:27:25|1031.5
19:27:26|1031.5
19:27:27|1031.5
19:27:28|1031.5
19:27:29|1031.5
19:27:30|1031.5
19:27:31|1031.5
19:27:33|1031.5
19:27:34|1031.5
19:27:35|1032.26
19:27:35|1032.26
19:27:37|1032.26
19:27:37|1032.26
19:27:38|1032.26
19:27:39|1032.26
19:27:40|1032.26
19:27:41|1032.26
19:27:42|1032.26
19:27:43|1032.26
19:27:44|1032.26
19:27:46|1032.26
19:27:46|1032.26
19:27:47|1032.26
19:27:48|1032.26
19:27:49|1032.26
19:27:50|1032.26
19:27:51|1032.26
19:27:52|1032.12
19:27:53|1032.12
19:27:54|1032.12
19:27:56|1032.12
19:27:57|1032.12
19:27:57|1032.12
19:27:59|1032.12
19:27:59|1032.12
19:28:00|1032.12
19:28:02|1032.12
19:28:02|1032.12
19:28:03|1032.12
19:28:05|1032.12
19:28:05|1032.12
19:28:06|1032.12
19:28:08|1032.12
19:28:09|1032.12
19:28:10|1032.12
19:28:11|1032.12
19:28:12|1032.12
19:28:13|1032.12
19:28:14|1032.12
19:28:15|1032.12
19:28:16|1032.12
19:28:18|1032.12
19:28:18|1032.12
19:28:19|1032.12
19:28:20|1032.12
19:28:21|1032.12
19:28:22|1032.12
19:28:23|1032.12
19:28:24|1032.12
19:28:25|1032.12
19:28:26|1032.12
19:28:27|1032.12
19:28:28|1032.12
19:28:29|1032.12
19:28:30|1032.12
19:28:32|1032.12
19:28:33|1032.12
19:28:33|1032.12
19:28:35|1032.12
19:28:35|1032.12
19:28:37|1032.12
19:28:38|1032.12
19:28:39|1032.12
19:28:39|1032.12
19:28:41|1032.12
19:28:42|1032.12
19:28:43|1032.12
19:28:44|1032.12
19:28:45|1032.12
19:28:46|1032.12
19:28:47|1032.12
19:28:49|1032.12
19:28:49|1032.12
19:28:50|1032.12
19:28:51|1032.12
19:28:52|1032.12
19:28:53|1032.12
19:28:55|1032.12
19:28:56|1032.12
19:28:57|1032.12
19:28:58|1032.12
19:28:59|1032.12
19:29:00|1032.12
19:29:01|1032.12
19:29:02|1032.12
19:29:03|1032.12
19:29:04|1031.52
19:29:05|1031.52
19:29:07|1031.52
19:29:08|1031.52
19:29:09|1031.52
19:29:10|1031.52
19:29:11|1031.52
19:29:12|1031.52
19:29:13|1031.52
19:29:15|1031.52
19:29:16|1031.52
19:29:17|1031.52
19:29:18|1031.52
19:29:19|1031.52
19:29:20|1031.52
19:29:21|1031.52
19:29:22|1031.52
19:29:23|1031.52
19:29:24|1031.52
19:29:25|1031.52
19:29:26|1031.52
19:29:27|1031.52
19:29:28|1031.52
19:29:29|1031.52
19:29:30|1032.12
19:29:31|1032.12
19:29:32|1032.12
19:29:33|1032.12
19:29:34|1032.12
19:29:35|1032.12
19:29:36|1032.12
19:29:37|1032.12
19:29:38|1032.12
19:29:39|1032.12
19:29:40|1032.12
19:29:41|1032.12
19:29:42|1032.12
19:29:43|1031.88
19:29:44|1031.93
19:29:45|1031.93
19:29:46|1031.93
19:29:48|1031.93
19:29:48|1031.93
19:29:49|1031.93
19:29:50|1031.93
19:29:51|1031.93
19:29:52|1031.93
19:29:53|1031.93
19:29:54|1031.93
19:29:55|1031.93
19:29:56|1031.93
19:29:57|1031.93
19:29:58|1031.93
19:29:59|1031.93
19:30:01|1031.93
19:30:01|1031.93
19:30:02|1031.93
19:30:04|1031.93
19:30:05|1031.93
19:30:05|1031.93
19:30:07|1031.93
19:30:08|1031.93
19:30:09|1031.93
19:30:10|1031.93
19:30:11|1031.93
19:30:12|1031.93
19:30:14|1031.93
19:30:15|1031.93
19:30:16|1031.88
19:30:16|1031.88
19:30:17|1031.88
19:30:18|1031.88
19:30:20|1031.88
19:30:20|1031.88
19:30:21|1031.88
19:30:22|1031.88
19:30:23|1031.55
19:30:24|1031.55
19:30:25|1031.55
19:30:26|1031.55
19:30:27|1031.55
19:30:29|1031.55
19:30:29|1031.55
19:30:30|1031.55
19:30:31|1031.55
19:30:33|1031.55
19:30:33|1031.55
19:30:34|1031.55
19:30:35|1031.55
19:30:36|1031.55
19:30:37|1031.55
19:30:38|1031.55
19:30:39|1031.55
19:30:40|1031.55
19:30:41|1031.55
19:30:42|1031.55
19:30:44|1031.55
19:30:45|1031.55
19:30:45|1031.55
19:30:46|1031.55
19:30:47|1031.55
19:30:49|1031.55
19:30:49|1031.55
19:30:51|1031.55
19:30:51|1031.55
19:30:52|1031.55
19:30:53|1031.55
19:30:54|1031.55
19:30:56|1031.55
19:30:56|1031.55
19:30:57|1031.55
19:30:58|1031.55
19:30:59|1031.55
19:31:00|1031.55
19:31:01|1031.55
19:31:02|1031.55
19:31:04|1031.55
19:31:04|1031.55
19:31:05|1031.55
19:31:06|1031.55
19:31:08|1031.55
19:31:09|1031.55
19:31:10|1031.55
19:31:12|1031.55
19:31:12|1031.55
19:31:13|1031.55
19:31:15|1031.55
19:31:16|1031.55
19:31:17|1031.55
19:31:18|1031.55
19:31:19|1031.55
19:31:20|1031.55
19:31:22|1031.55
19:31:22|1030.94
19:31:23|1030.89
19:31:24|1030.89
19:31:26|1030.89
19:31:26|1030.89
19:31:27|1030.89
19:31:28|1030.27
19:31:29|1030.17
19:31:30|1030.17
19:31:31|1030.17
19:31:32|1030.17
19:31:33|1030.17
19:31:34|1030.17
19:31:35|1030.17
19:31:36|1030.17
19:31:37|1030.17
19:31:38|1030.17
19:31:40|1030.17
19:31:40|1030.17
19:31:41|1030.17
19:31:42|1030.17
19:31:43|1030.17
19:31:44|1030.17
19:31:45|1030.17
19:31:46|1030.17
19:31:47|1030.17
19:31:48|1030.17
19:31:49|1030.17
19:31:50|1030.17
19:31:51|1030.17
19:31:52|1030.17
19:31:53|1030.17
19:31:54|1030.17
19:31:55|1030.
19:31:56|1030.
19:31:57|1030.
19:31:58|1030.
19:31:59|1030.
19:32:00|1030.
19:32:01|1030.
19:32:02|1030.
19:32:04|1030.
19:32:05|1030.
19:32:06|1030.
19:32:07|1030.
19:32:08|1030.
19:32:10|1030.
19:32:10|1030.
19:32:11|1030.
19:32:13|1030.
19:32:14|1030.
19:32:14|1030.
19:32:15|1030.
19:32:17|1030.
19:32:18|1030.
19:32:19|1030.
19:32:19|1030.
19:32:21|1030.
19:32:22|1030.
19:32:22|1030.
19:32:24|1030.
19:32:24|1030.
19:32:26|1030.
19:32:26|1030.17
19:32:28|1030.17
19:32:28|1030.17
19:32:29|1030.3
19:32:30|1030.3
19:32:31|1030.3
19:32:32|1030.3
19:32:33|1030.3
19:32:35|1030.3
19:32:35|1030.3
19:32:37|1030.3
19:32:37|1030.3
19:32:39|1030.3
19:32:39|1030.3
19:32:40|1030.3
19:32:42|1030.3
19:32:42|1030.3
19:32:44|1030.3
19:32:45|1030.3
19:32:46|1030.3
19:32:46|1030.3
19:32:47|1030.3
19:32:48|1030.3
19:32:50|1029.69
19:32:51|1029.69
19:32:51|1029.69
19:32:52|1029.69
19:32:54|1029.69
19:32:55|1029.76
19:32:56|1029.76
19:32:57|1029.87
19:32:58|1029.87
19:32:59|1029.87
19:33:00|1029.87
19:33:01|1029.87
19:33:02|1029.87
19:33:03|1029.87
19:33:04|1029.87
19:33:05|1029.87
19:33:06|1029.87
19:33:07|1029.87
19:33:08|1029.87
19:33:09|1029.87
19:33:11|1030.13
19:33:12|1030.13
19:33:13|1030.13
19:33:13|1030.13
19:33:14|1030.13
19:33:15|1030.13
19:33:17|1030.13
19:33:18|1030.13
19:33:18|1030.13
19:33:19|1030.13
19:33:20|1030.13
19:33:22|1030.13
19:33:23|1030.13
19:33:23|1030.13
19:33:24|1030.13
19:33:25|1030.13
19:33:26|1030.13
19:33:27|1030.13
19:33:28|1030.13
19:33:29|1030.13
19:33:30|1030.13
19:33:31|1030.13
19:33:32|1030.13
19:33:33|1030.13
19:33:34|1030.13
19:33:35|1030.13
19:33:36|1030.13
19:33:38|1030.13
19:33:38|1030.13
19:33:40|1029.85
19:33:40|1029.85
19:33:41|1029.85
19:33:42|1029.85
19:33:44|1029.85
19:33:44|1029.97
19:33:45|1029.97
19:33:47|1029.97
19:33:47|1029.97
19:33:48|1029.97
19:33:49|1029.97
19:33:51|1029.97
19:33:52|1030.46
19:33:53|1030.94
19:33:54|1030.94
19:33:55|1030.34
19:33:56|1030.34
19:33:57|1030.34
19:33:58|1029.41
19:33:59|1029.41
19:34:00|1029.41
19:34:01|1029.41
19:34:02|1029.41
19:34:03|1028.27
19:34:05|1028.27
19:34:06|1028.27
19:34:06|1028.27
19:34:07|1028.27
19:34:08|1028.27
19:34:09|1028.27
19:34:10|1027.6
19:34:12|1026.84
19:34:13|1026.46
19:34:15|1026.49
19:34:15|1026.49
19:34:16|1026.49
19:34:18|1026.82
19:34:19|1026.82
19:34:20|1026.82
19:34:21|1026.82
19:34:22|1026.82
19:34:23|1026.82
19:34:24|1026.82
19:34:25|1026.82
19:34:26|1026.82
19:34:27|1026.82
19:34:28|1026.82
19:34:29|1026.82
19:34:30|1026.82
19:34:31|1026.82
19:34:32|1026.82
19:34:33|1026.82
19:34:34|1026.82
19:34:35|1026.82
19:34:36|1026.82
19:34:37|1026.82
19:34:38|1026.82
19:34:39|1026.82
19:34:40|1026.82
19:34:41|1026.82
19:34:42|1026.82
19:34:43|1026.82
19:34:44|1026.82
19:34:45|1026.82
19:34:46|1026.82
19:34:47|1026.82
19:34:48|1026.82
19:34:49|1026.82
19:34:50|1026.82
19:34:51|1026.82
19:34:52|1026.82
19:34:53|1026.82
19:34:54|1026.82
19:34:55|1026.82
19:34:56|1026.82
19:34:57|1026.82
19:34:58|1026.82
19:34:59|1026.82
19:35:00|1026.82
19:35:01|1026.82
19:35:02|1026.82
19:35:03|1026.82
19:35:04|1026.82
19:35:05|1026.82
19:35:06|1026.82
19:35:07|1026.82
19:35:08|1026.82
19:35:09|1026.82
19:35:10|1026.82
19:35:11|1026.82
19:35:12|1026.82
19:35:13|1026.82
19:35:14|1026.82
19:35:15|1026.82
19:35:16|1026.82
19:35:17|1026.82
19:35:18|1026.82
19:35:19|1026.82
19:35:20|1026.82
19:35:21|1026.82
19:35:22|1026.82
19:35:23|1026.82
19:35:24|1026.82
19:35:26|1026.82
19:35:26|1026.82
19:35:27|1026.82
19:35:28|1026.82
19:35:29|1026.82
19:35:30|1026.82
19:35:31|1026.82
19:35:32|1026.82
19:35:33|1026.82
19:35:34|1026.82
19:35:35|1026.82
19:35:36|1026.82
19:35:37|1026.82
19:35:38|1026.82
19:35:39|1026.82
19:35:40|1026.82
19:35:41|1026.82
19:35:42|1026.82
19:35:43|1026.82
19:35:44|1026.82
19:35:45|1026.82
19:35:46|1026.82
19:35:48|1026.82
19:35:49|1026.82
19:35:50|1026.82
19:35:50|1026.82
19:35:51|1026.82
19:35:53|1026.82
19:35:54|1026.82
19:35:55|1026.82
19:35:55|1026.82
19:35:57|1026.82
19:35:58|1026.82
19:35:59|1026.82
19:35:59|1026.82
19:36:01|1026.82
19:36:02|1026.82
19:36:02|1026.82
19:36:03|1026.82
19:36:05|1026.82
19:36:05|1026.82
19:36:06|1026.82
19:36:07|1026.82
19:36:09|1026.82
19:36:10|1030.95
19:36:11|1030.95
19:36:12|1030.91
19:36:14|1030.91
19:36:15|1030.91
19:36:16|1030.91
19:36:17|1030.91
19:36:18|1030.91
19:36:18|1030.91
19:36:20|1030.91
19:36:21|1030.91
19:36:22|1030.91
19:36:23|1030.91
19:36:23|1030.91
19:36:25|1030.91
19:36:26|1030.97
19:36:26|1030.97
19:36:28|1030.97
19:36:28|1030.97
19:36:30|1030.97
19:36:31|1030.97
19:36:31|1030.97
19:36:32|1030.97
19:36:34|1030.97
19:36:35|1030.97
19:36:35|1030.97
19:36:37|1030.97
19:36:38|1030.97
19:36:38|1030.97
19:36:40|1030.97
19:36:40|1030.97
19:36:42|1030.97
19:36:43|1030.97
19:36:43|1030.97
19:36:44|1030.45
19:36:46|1030.45
19:36:46|1030.45
19:36:48|1030.45
19:36:49|1030.45
19:36:49|1030.45
19:36:51|1030.45
19:36:52|1030.45
19:36:54|1030.45
19:36:55|1030.45
19:36:55|1030.45
19:36:57|1030.45
19:36:57|1030.45
19:36:58|1030.45
19:36:59|1030.45
19:37:00|1030.45
19:37:01|1030.45
19:37:03|1030.45
19:37:03|1030.45
19:37:05|1030.45
19:37:05|1030.45
19:37:07|1030.45
19:37:07|1030.45
19:37:08|1030.45
19:37:09|1030.45
19:37:10|1030.91
19:37:11|1030.91
19:37:12|1030.91
19:37:14|1030.91
19:37:15|1030.91
19:37:16|1030.91
19:37:18|1030.91
19:37:18|1030.91
19:37:19|1030.91
19:37:20|1031.71
19:37:21|1031.71
19:37:22|1031.71
19:37:23|1031.74
19:37:24|1031.74
19:37:25|1031.74
19:37:26|1031.74
19:37:27|1031.74
19:37:28|1031.74
19:37:29|1031.74
19:37:31|1031.74
19:37:32|1031.74
19:37:33|1031.74
19:37:34|1031.74
19:37:35|1031.74
19:37:36|1031.74
19:37:37|1031.74
19:37:38|1031.74
19:37:39|1031.74
19:37:40|1031.74
19:37:41|1031.74
19:37:42|1031.74
19:37:43|1031.74
19:37:44|1031.84
19:37:45|1031.84
19:37:46|1031.84
19:37:48|1031.84
19:37:48|1031.84
19:37:49|1031.84
19:37:51|1031.84
19:37:52|1031.84
19:37:53|1031.84
19:37:54|1031.84
19:37:55|1031.84
19:37:56|1031.84
19:37:58|1031.84
19:37:58|1031.84
19:37:59|1031.84
19:38:00|1031.84
19:38:02|1031.84
19:38:02|1031.84
19:38:03|1031.84
19:38:04|1031.84
19:38:05|1031.84
19:38:06|1031.84
19:38:07|1031.84
19:38:08|1031.84
19:38:10|1031.84
19:38:10|1031.84
19:38:12|1031.84
19:38:12|1031.84
19:38:14|1031.84
19:38:15|1031.84
19:38:17|1031.84
19:38:18|1031.84
19:38:18|1031.84
19:38:19|1031.84
19:38:20|1031.84
19:38:22|1031.84
19:38:22|1031.84
19:38:23|1031.84
19:38:24|1031.84
19:38:26|1032.61
19:38:26|1032.61
19:38:27|1032.61
19:38:29|1032.61
19:38:30|1032.61
19:38:31|1032.41
19:38:32|1032.41
19:38:33|1032.41
19:38:34|1032.95
19:38:35|1032.95
19:38:36|1032.95
19:38:37|1032.95
19:38:38|1032.95
19:38:39|1032.95
19:38:40|1032.95
19:38:41|1032.95
19:38:42|1032.95
19:38:43|1032.95
19:38:44|1032.95
19:38:45|1032.95
19:38:46|1032.95
19:38:47|1032.95
19:38:48|1032.95
19:38:49|1032.95
19:38:50|1032.95
19:38:51|1032.15
19:38:52|1032.15
19:38:53|1031.39
19:38:54|1031.39
19:38:55|1031.39
19:38:56|1031.39
19:38:57|1031.39
19:38:58|1031.39
19:38:59|1031.39
19:39:00|1031.39
19:39:01|1031.39
19:39:02|1031.39
19:39:03|1031.39
19:39:04|1031.39
19:39:06|1031.39
19:39:06|1031.39
19:39:07|1031.39
19:39:08|1031.39
19:39:09|1031.39
19:39:11|1032.36
19:39:11|1032.53
19:39:12|1032.53
19:39:13|1032.53
19:39:14|1033.28
19:39:16|1035.
19:39:16|1035.
19:39:18|1035.
19:39:19|1035.
19:39:20|1035.
19:39:22|1035.
19:39:23|1035.
19:39:24|1035.
19:39:25|1035.
19:39:26|1035.
19:39:27|1035.
19:39:28|1034.18
19:39:29|1034.13
19:39:30|1034.13
19:39:31|1034.13
19:39:32|1034.13
19:39:33|1034.13
19:39:34|1034.13
19:39:36|1034.13
19:39:37|1034.13
19:39:37|1034.13
19:39:39|1034.13
19:39:40|1034.13
19:39:41|1034.13
19:39:42|1034.13
19:39:43|1035.
19:39:44|1035.
19:39:45|1035.
19:39:46|1035.
19:39:47|1035.
19:39:48|1035.
19:39:49|1035.
19:39:50|1035.
19:39:52|1035.
19:39:52|1035.
19:39:53|1035.
19:39:54|1035.
19:39:56|1035.
19:39:56|1035.
19:39:57|1035.
19:39:58|1035.
19:39:59|1035.
19:40:00|1035.
19:40:01|1035.
19:40:02|1035.
19:40:03|1035.
19:40:04|1035.
19:40:05|1035.
19:40:07|1035.15
19:40:08|1034.69
19:40:08|1034.69
19:40:09|1034.69
19:40:10|1034.69
19:40:11|1034.69
19:40:12|1034.69
19:40:13|1034.69
19:40:14|1034.69
19:40:16|1034.99
19:40:17|1034.99
19:40:19|1034.99
19:40:19|1034.99
19:40:21|1034.99
19:40:21|1034.99
19:40:23|1034.99
19:40:24|1034.99
19:40:24|1035.63
19:40:25|1035.63
19:40:27|1035.63
19:40:27|1035.63
19:40:28|1035.63
19:40:29|1034.8
19:40:30|1034.8
19:40:31|1034.8
19:40:33|1034.8
19:40:33|1034.8
19:40:34|1034.8
19:40:36|1034.88
19:40:37|1034.88
19:40:37|1034.88
19:40:38|1034.88
19:40:40|1034.88
19:40:41|1034.88
19:40:41|1034.88
19:40:42|1034.88
19:40:43|1034.8
19:40:44|1034.8
19:40:46|1034.8
19:40:46|1034.8
19:40:47|1035.
19:40:48|1035.
19:40:49|1035.
19:40:50|1035.
19:40:51|1035.
19:40:52|1035.
19:40:53|1035.
19:40:54|1035.96
19:40:55|1035.96
19:40:57|1036.08
19:40:57|1035.99
19:40:58|1035.99
19:40:59|1035.99
19:41:00|1035.99
19:41:01|1035.99
19:41:02|1035.99
19:41:03|1035.58
19:41:04|1035.58
19:41:05|1035.58
19:41:06|1035.58
19:41:07|1035.58
19:41:09|1035.58
19:41:09|1035.58
19:41:11|1035.58
19:41:11|1035.58
19:41:13|1035.58
19:41:14|1035.58
19:41:14|1035.58
19:41:15|1035.58
19:41:17|1035.58
19:41:18|1035.58
19:41:19|1035.58
19:41:20|1035.58
19:41:21|1035.58
19:41:22|1035.58
19:41:23|1035.58
19:41:24|1035.58
19:41:25|1035.58
19:41:26|1035.58
19:41:27|1036.09
19:41:28|1035.89
19:41:29|1035.53
19:41:31|1035.86
19:41:31|1035.86
19:41:32|1035.86
19:41:34|1035.86
19:41:35|1035.86
19:41:36|1035.86
19:41:37|1035.86
19:41:37|1035.86
19:41:38|1034.
19:41:40|1034.
19:41:41|1034.01
19:41:41|1034.01
19:41:42|1034.01
19:41:43|1034.01
19:41:45|1034.01
19:41:45|1034.01
19:41:46|1034.01
19:41:47|1034.01
19:41:48|1034.01
19:41:50|1034.01
19:41:50|1034.01
19:41:51|1034.01
19:41:53|1034.01
19:41:53|1034.01
19:41:55|1034.01
19:41:55|1034.01
19:41:56|1034.01
19:41:58|1034.01
19:41:59|1032.34
19:41:59|1032.34
19:42:00|1032.34
19:42:02|1032.34
19:42:03|1032.34
19:42:03|1032.34
19:42:04|1032.34
19:42:06|1032.34
19:42:06|1032.34
19:42:07|1032.34
19:42:08|1032.34
19:42:10|1032.34
19:42:11|1032.34
19:42:12|1032.34
19:42:13|1032.34
19:42:13|1032.34
19:42:14|1032.34
19:42:15|1032.34
19:42:17|1032.34
19:42:18|1032.34
19:42:19|1032.34
19:42:20|1032.34
19:42:21|1032.34
19:42:22|1032.34
19:42:23|1034.97
19:42:24|1034.97
19:42:25|1035.73
19:42:26|1035.78
19:42:27|1035.78
19:42:28|1035.78
19:42:29|1035.78
19:42:30|1035.78
19:42:31|1035.78
19:42:32|1035.78
19:42:33|1035.78
19:42:34|1035.25
19:42:35|1035.25
19:42:36|1035.25
19:42:37|1035.25
19:42:38|1035.25
19:42:39|1035.25
19:42:40|1035.25
19:42:41|1035.25
19:42:42|1035.25
19:42:43|1035.25
19:42:44|1035.25
19:42:45|1035.25
19:42:46|1035.25
19:42:47|1035.25
19:42:48|1035.25
19:42:49|1035.25
19:42:50|1035.25
19:42:51|1035.25
19:42:52|1035.25
19:42:53|1035.25
19:42:54|1035.25
19:42:55|1035.35
19:42:56|1035.35
19:42:57|1035.35
19:42:58|1035.35
19:42:59|1035.35
19:43:00|1035.35
19:43:01|1035.35
19:43:02|1035.35
19:43:03|1035.35
19:43:04|1035.35
19:43:05|1035.35
19:43:06|1035.35
19:43:07|1035.35
19:43:08|1035.35
19:43:09|1035.35
19:43:10|1035.35
19:43:11|1035.35
19:43:12|1035.35
19:43:13|1035.35
19:43:14|1035.35
19:43:15|1035.35
19:43:16|1035.35
19:43:17|1035.35
19:43:18|1035.35
19:43:20|1035.35
19:43:21|1035.35
19:43:22|1035.35
19:43:23|1035.35
19:43:24|1035.35
19:43:26|1035.35
19:43:27|1035.35
19:43:28|1035.35
19:43:29|1034.5
19:43:30|1034.5
19:43:32|1034.5
19:43:32|1034.5
19:43:33|1034.5
19:43:34|1034.5
19:43:36|1034.5
19:43:36|1034.5
19:43:38|1034.5
19:43:39|1034.5
19:43:39|1034.5
19:43:40|1034.5
19:43:41|1034.5
19:43:42|1034.5
19:43:44|1034.5
19:43:44|1034.5
19:43:45|1034.5
19:43:46|1034.5
19:43:47|1034.5
19:43:48|1034.5
19:43:50|1034.5
19:43:50|1034.5
19:43:51|1034.5
19:43:52|1034.5
19:43:53|1034.5
19:43:55|1034.5
19:43:55|1034.5
19:43:57|1034.5
19:43:57|1034.5
19:43:58|1034.5
19:43:59|1034.5
19:44:00|1034.5
19:44:01|1034.5
19:44:02|1034.5
19:44:03|1034.5
19:44:04|1034.5
19:44:05|1034.5
19:44:06|1034.5
19:44:07|1034.5
19:44:08|1034.5
19:44:09|1034.5
19:44:10|1034.5
19:44:11|1034.5
19:44:12|1034.5
19:44:13|1034.5
19:44:15|1034.5
19:44:15|1034.5
19:44:16|1034.5
19:44:17|1034.5
19:44:18|1034.5
19:44:20|1034.5
19:44:21|1034.5
19:44:22|1034.5
19:44:24|1034.5
19:44:24|1034.61
19:44:26|1034.61
19:44:27|1034.61
19:44:28|1034.61
19:44:29|1034.61
19:44:30|1034.61
19:44:31|1034.61
19:44:32|1034.61
19:44:33|1034.61
19:44:34|1035.01
19:44:35|1035.01
19:44:36|1035.01
19:44:37|1035.01
19:44:38|1035.01
19:44:39|1035.01
19:44:40|1035.01
19:44:41|1035.01
19:44:42|1035.01
19:44:43|1035.87
19:44:43|1035.87
19:44:44|1035.87
19:44:46|1035.87
19:44:47|1035.87
19:44:48|1035.87
19:44:49|1035.87
19:44:50|1035.87
19:44:51|1035.87
19:44:52|1035.87
19:44:52|1035.87
19:44:54|1035.87
19:44:55|1035.87
19:44:56|1035.87
19:44:57|1035.87
19:44:58|1035.87
19:44:59|1035.87
19:45:00|1035.87
19:45:01|1035.87
19:45:02|1035.87
19:45:03|1035.87
19:45:04|1037.04
19:45:06|1037.04
19:45:06|1037.04
19:45:07|1037.04
19:45:08|1037.04
19:45:09|1037.04
19:45:10|1037.04
19:45:11|1037.04
19:45:12|1037.04
19:45:13|1037.04
19:45:14|1037.04
19:45:15|1037.04
19:45:16|1037.04
19:45:17|1037.04
19:45:18|1037.04
19:45:19|1037.04
19:45:20|1037.04
19:45:22|1037.04
19:45:23|1037.04
19:45:24|1037.04
19:45:25|1037.04
19:45:26|1037.04
19:45:26|1037.04
19:45:28|1037.04
19:45:29|1037.04
19:45:30|1037.04
19:45:31|1037.04
19:45:32|1037.04
19:45:33|1037.04
19:45:34|1037.04
19:45:35|1037.04
19:45:36|1037.04
19:45:37|1037.04
19:45:38|1037.04
19:45:39|1037.04
19:45:40|1037.04
19:45:41|1037.04
19:45:42|1037.04
19:45:43|1037.04
19:45:43|1037.04
19:45:45|1037.04
19:45:46|1037.04
19:45:47|1037.04
19:45:48|1038.31
19:45:49|1038.31
19:45:50|1039.18
19:45:51|1039.18
19:45:52|1039.18
19:45:53|1039.18
19:45:54|1038.78
19:45:54|1038.78
19:45:56|1038.78
19:45:57|1038.78
19:45:58|1038.78
19:45:59|1038.78
19:46:00|1038.78
19:46:01|1038.78
19:46:01|1038.82
19:46:03|1038.82
19:46:04|1038.82
19:46:05|1038.82
19:46:06|1038.82
19:46:07|1038.82
19:46:08|1038.82
19:46:09|1038.82
19:46:10|1038.82
19:46:11|1038.82
19:46:12|1038.82
19:46:13|1038.82
19:46:14|1038.82
19:46:15|1038.82
19:46:15|1039.97
19:46:17|1039.97
19:46:18|1039.81
19:46:19|1039.97
19:46:19|1039.97
19:46:21|1039.97
19:46:23|1039.97
19:46:24|1039.97
19:46:24|1039.97
19:46:26|1039.97
19:46:27|1039.97
19:46:28|1039.97
19:46:29|1039.97
19:46:30|1039.97
19:46:31|1039.97
19:46:32|1039.97
19:46:33|1039.66
19:46:34|1039.66
19:46:35|1039.66
19:46:36|1039.66
19:46:37|1039.15
19:46:39|1039.11
19:46:39|1039.11
19:46:40|1039.11
19:46:41|1039.11
19:46:42|1039.11
19:46:43|1039.11
19:46:44|1039.11
19:46:45|1039.11
19:46:46|1039.11
19:46:47|1039.11
19:46:48|1039.11
19:46:49|1039.11
19:46:50|1039.11
19:46:51|1039.15
19:46:52|1039.15
19:46:53|1039.15
19:46:54|1039.15
19:46:55|1039.15
19:46:56|1039.15
19:46:57|1039.15
19:46:58|1039.15
19:46:59|1039.15
19:47:00|1039.15
19:47:01|1039.15
19:47:03|1039.15
19:47:03|1039.15
19:47:04|1039.15
19:47:05|1039.15
19:47:06|1039.15
19:47:08|1039.15
19:47:08|1039.15
19:47:10|1039.15
19:47:10|1039.15
19:47:12|1038.44
19:47:13|1038.44
19:47:15|1038.44
19:47:15|1038.44
19:47:16|1038.44
19:47:17|1038.44
19:47:18|1038.44
19:47:19|1038.44
19:47:20|1038.44
19:47:21|1038.44
19:47:22|1038.44
19:47:23|1038.44
19:47:24|1038.44
19:47:25|1038.44
19:47:26|1038.44
19:47:27|1038.44
19:47:28|1039.67
19:47:29|1040.45
19:47:30|1040.53
19:47:31|1042.66
19:47:32|1042.66
19:47:33|1041.
19:47:34|1041.97
19:47:35|1040.16
19:47:36|1040.16
19:47:37|1040.04
19:47:38|1040.07
19:47:39|1040.07
19:47:40|1040.07
19:47:41|1041.65
19:47:42|1041.65
19:47:44|1040.23
19:47:44|1040.7
19:47:46|1040.9
19:47:47|1040.9
19:47:48|1040.9
19:47:49|1040.9
19:47:50|1040.9
19:47:50|1040.9
19:47:52|1040.9
19:47:52|1040.76
19:47:54|1040.07
19:47:54|1040.07
19:47:56|1040.07
19:47:56|1040.01
19:47:57|1040.01
19:47:59|1040.01
19:48:01|1040.01
19:48:01|1040.01
19:48:02|1040.01
19:48:03|1040.01
19:48:04|1040.01
19:48:05|1040.01
19:48:06|1040.01
19:48:07|1040.01
19:48:08|1040.01
19:48:09|1040.01
19:48:10|1040.01
19:48:11|1040.01
19:48:12|1040.01
19:48:13|1040.01
19:48:14|1040.01
19:48:15|1040.01
19:48:17|1040.01
19:48:18|1040.01
19:48:18|1040.01
19:48:19|1040.01
19:48:20|1040.01
19:48:22|1040.01
19:48:22|1040.01
19:48:23|1040.87
19:48:24|1040.87
19:48:25|1040.87
19:48:27|1040.87
19:48:27|1040.87
19:48:28|1040.87
19:48:29|1040.87
19:48:30|1040.87
19:48:32|1040.87
19:48:33|1040.87
19:48:34|1040.87
19:48:34|1040.87
19:48:36|1040.87
19:48:37|1040.87
19:48:37|1040.87
19:48:38|1040.87
19:48:39|1040.87
19:48:40|1040.87
19:48:42|1040.87
19:48:42|1040.87
19:48:43|1040.87
19:48:45|1040.87
19:48:45|1040.87
19:48:46|1040.87
19:48:47|1040.87
19:48:48|1040.87
19:48:49|1040.87
19:48:51|1040.87
19:48:51|1040.87
19:48:52|1040.87
19:48:54|1040.87
19:48:55|1040.87
19:48:55|1040.87
19:48:57|1040.87
19:48:57|1040.87
19:48:58|1040.87
19:48:59|1040.87
19:49:00|1040.87
19:49:02|1040.87
19:49:02|1040.87
19:49:04|1040.87
19:49:04|1040.87
19:49:05|1040.87
19:49:06|1040.87
19:49:08|1040.87
19:49:09|1040.87
19:49:09|1040.87
19:49:10|1040.87
19:49:11|1040.87
19:49:12|1042.06
19:49:13|1042.06
19:49:14|1042.06
19:49:16|1042.06
19:49:17|1042.06
19:49:17|1042.06
19:49:18|1042.06
19:49:20|1042.06
19:49:22|1042.06
19:49:22|1042.06
19:49:24|1042.06
19:49:26|1042.06
19:49:27|1042.06
19:49:28|1042.05
19:49:28|1042.05
19:49:30|1042.05
19:49:30|1042.05
19:49:31|1042.05
19:49:32|1042.05
19:49:34|1042.05
19:49:35|1042.05
19:49:36|1042.05
19:49:37|1042.05
19:49:38|1042.05
19:49:39|1042.05
19:49:40|1042.05
19:49:41|1042.05
19:49:42|1042.05
19:49:43|1042.05
19:49:44|1042.05
19:49:45|1042.05
19:49:47|1042.05
19:49:47|1042.05
19:49:49|1042.05
19:49:50|1042.05
19:49:51|1042.05
19:49:52|1042.05
19:49:53|1042.05
19:49:55|1042.05
19:49:55|1042.05
19:49:57|1042.05
19:49:58|1042.05
19:49:58|1042.06
19:49:59|1042.06
19:50:00|1042.06
19:50:01|1042.06
19:50:03|1042.06
19:50:04|1042.06
19:50:05|1042.05
19:50:06|1042.05
19:50:07|1042.05
19:50:08|1042.05
19:50:09|1042.05
19:50:10|1041.36
19:50:11|1040.87
19:50:12|1040.87
19:50:13|1040.63
19:50:14|1040.63
19:50:15|1040.63
19:50:16|1040.63
19:50:17|1040.63
19:50:18|1040.63
19:50:19|1040.63
19:50:20|1040.63
19:50:21|1040.63
19:50:22|1040.63
19:50:23|1040.63
19:50:25|1041.53
19:50:26|1041.53
19:50:27|1041.53
19:50:28|1041.53
19:50:29|1041.53
19:50:30|1041.53
19:50:31|1041.53
19:50:32|1041.53
19:50:33|1041.53
19:50:34|1041.53
19:50:35|1041.53
19:50:36|1041.53
19:50:37|1041.53
19:50:38|1041.53
19:50:39|1041.53
19:50:40|1041.53
19:50:41|1041.53
19:50:42|1041.53
19:50:43|1041.53
19:50:44|1041.53
19:50:45|1041.53
19:50:46|1041.53
19:50:47|1041.53
19:50:48|1041.53
19:50:49|1041.53
19:50:51|1041.53
19:50:51|1041.53
19:50:52|1041.53
19:50:54|1041.53
19:50:55|1041.53
19:50:56|1041.53
19:50:57|1041.4
19:50:58|1041.4
19:50:58|1041.4
19:50:59|1041.4
19:51:01|1041.4
19:51:02|1041.4
19:51:03|1041.4
19:51:04|1039.72
19:51:05|1039.72
19:51:06|1039.72
19:51:07|1039.72
19:51:08|1039.72
19:51:09|1040.
19:51:10|1040.
19:51:11|1040.
19:51:12|1040.
19:51:13|1040.
19:51:14|1040.
19:51:15|1040.
19:51:16|1040.
19:51:17|1040.
19:51:18|1040.
19:51:19|1040.
19:51:20|1038.05
19:51:21|1038.05
19:51:22|1038.05
19:51:23|1038.05
19:51:24|1038.05
19:51:25|1038.05
19:51:27|1038.05
19:51:27|1038.05
19:51:28|1038.05
19:51:29|1038.05
19:51:31|1038.05
19:51:32|1038.05
19:51:33|1038.05
19:51:34|1038.55
19:51:35|1038.55
19:51:36|1038.55
19:51:37|1038.55
19:51:38|1038.55
19:51:39|1038.55
19:51:41|1038.55
19:51:42|1038.55
19:51:42|1038.55
19:51:43|1038.55
19:51:45|1038.55
19:51:45|1038.55
19:51:46|1038.55
19:51:48|1038.55
19:51:49|1038.55
19:51:51|1038.55
19:51:51|1038.55
19:51:52|1038.55
19:51:53|1038.55
19:51:54|1038.55
19:51:55|1038.55
19:51:56|1038.55
19:51:57|1038.55
19:51:58|1038.55
19:51:59|1038.55
19:52:00|1038.55
19:52:02|1040.01
19:52:03|1040.01
19:52:05|1040.01
19:52:05|1040.01
19:52:06|1040.01
19:52:07|1040.01
19:52:08|1040.01
19:52:09|1040.01
19:52:10|1040.01
19:52:11|1040.01
19:52:12|1040.01
19:52:13|1040.01
19:52:14|1040.01
19:52:15|1040.01
19:52:16|1040.01
19:52:17|1040.01
19:52:18|1040.01
19:52:20|1040.01
19:52:20|1040.01
19:52:22|1040.01
19:52:23|1040.01
19:52:23|1040.01
19:52:25|1040.01
19:52:26|1040.01
19:52:27|1040.01
19:52:28|1039.51
19:52:30|1039.51
19:52:30|1039.51
19:52:31|1039.51
19:52:32|1039.51
19:52:33|1039.51
19:52:34|1039.51
19:52:35|1039.51
19:52:36|1039.51
19:52:37|1039.51
19:52:38|1039.51
19:52:39|1039.51
19:52:40|1039.51
19:52:41|1038.61
19:52:42|1038.61
19:52:43|1038.61
19:52:44|1038.61
19:52:45|1038.61
19:52:46|1038.56
19:52:47|1038.56
19:52:48|1038.56
19:52:50|1038.56
19:52:50|1038.56
19:52:52|1038.56
19:52:53|1038.56
19:52:54|1038.56
19:52:56|1038.56
19:52:56|1038.56
19:52:57|1038.56
19:52:58|1038.56
19:52:59|1038.56
19:53:00|1038.56
19:53:02|1038.56
19:53:02|1038.56
19:53:03|1038.56
19:53:04|1038.56
19:53:05|1038.56
19:53:06|1038.56
19:53:07|1038.56
19:53:08|1038.56
19:53:09|1038.56
19:53:10|1038.56
19:53:11|1038.56
19:53:12|1038.56
19:53:14|1038.56
19:53:15|1038.56
19:53:16|1038.56
19:53:17|1038.56
19:53:18|1038.56
19:53:19|1039.08
19:53:19|1039.08
19:53:21|1039.08
19:53:22|1039.08
19:53:23|1039.08
19:53:24|1039.08
19:53:25|1039.08
19:53:27|1039.08
19:53:28|1039.08
19:53:30|1039.08
19:53:31|1038.13
19:53:32|1038.13
19:53:33|1038.13
19:53:34|1038.13
19:53:34|1038.13
19:53:36|1038.13
19:53:36|1038.13
19:53:38|1038.13
19:53:39|1038.13
19:53:39|1038.13
19:53:41|1037.34
19:53:42|1037.34
19:53:43|1037.34
19:53:44|1037.34
19:53:44|1037.34
19:53:45|1037.34
19:53:46|1037.24
19:53:48|1037.24
19:53:49|1037.24
19:53:50|1037.62
19:53:51|1037.62
19:53:53|1037.62
19:53:54|1037.62
19:53:55|1037.62
19:53:56|1037.62
19:53:56|1037.62
19:53:58|1037.62
19:53:58|1037.62
19:53:59|1037.62
19:54:00|1037.62
19:54:02|1037.62
19:54:03|1037.68
19:54:03|1037.68
19:54:05|1037.68
19:54:06|1037.68
19:54:07|1037.68
19:54:08|1037.68
19:54:09|1037.68
19:54:09|1037.68
19:54:11|1037.68
19:54:12|1037.68
19:54:13|1037.68
19:54:15|1037.68
19:54:15|1037.68
19:54:16|1037.68
19:54:17|1037.68
19:54:18|1037.68
19:54:19|1037.68
19:54:20|1037.68
19:54:21|1037.68
19:54:22|1037.68
19:54:23|1037.68
19:54:25|1037.68
19:54:26|1037.68
19:54:27|1037.68
19:54:28|1037.68
19:54:29|1037.68
19:54:29|1037.68
19:54:30|1037.68
19:54:32|1037.68
19:54:32|1037.68
19:54:34|1037.68
19:54:35|1037.68
19:54:36|1037.68
19:54:37|1037.68
19:54:38|1037.68
19:54:40|1037.68
19:54:41|1037.83
19:54:41|1037.83
19:54:42|1037.83
19:54:44|1037.83
19:54:44|1037.83
19:54:46|1037.83
19:54:46|1037.83
19:54:47|1037.83
19:54:48|1037.83
19:54:50|1037.83
19:54:50|1037.83
19:54:52|1037.83
19:54:52|1037.83
19:54:53|1037.83
19:54:55|1037.83
19:54:56|1037.83
19:54:57|1037.83
19:54:57|1037.83
19:54:58|1037.83
19:54:59|1037.83
19:55:01|1037.83
19:55:02|1037.83
19:55:03|1037.83
19:55:05|1037.83
19:55:05|1037.83
19:55:06|1037.83
19:55:07|1037.83
19:55:08|1037.83
19:55:09|1037.68
19:55:10|1037.68
19:55:11|1037.41
19:55:12|1037.41
19:55:14|1037.41
19:55:14|1037.41
19:55:16|1037.41
19:55:16|1037.41
19:55:17|1037.41
19:55:18|1037.41
19:55:19|1037.41
19:55:20|1037.41
19:55:21|1037.41
19:55:23|1037.41
19:55:23|1036.8
19:55:25|1036.8
19:55:26|1036.8
19:55:27|1036.8
19:55:27|1036.8
19:55:28|1036.8
19:55:29|1036.8
19:55:30|1036.8
19:55:32|1036.8
19:55:32|1036.8
19:55:33|1036.8
19:55:34|1036.81
19:55:35|1036.81
19:55:37|1036.81
19:55:38|1036.81
19:55:39|1036.81
19:55:40|1036.81
19:55:41|1036.81
19:55:42|1036.81
19:55:43|1036.81
19:55:44|1036.81
19:55:45|1036.35
19:55:46|1036.35
19:55:47|1036.35
19:55:48|1036.35
19:55:49|1036.35
19:55:50|1036.35
19:55:51|1036.35
19:55:52|1037.33
19:55:53|1037.33
19:55:54|1037.33
19:55:55|1037.33
19:55:56|1037.05
19:55:57|1037.
19:55:58|1037.
19:55:59|1037.
19:56:00|1037.
19:56:01|1037.
19:56:02|1037.
19:56:03|1037.
19:56:04|1037.
19:56:05|1036.97
19:56:06|1036.97
19:56:07|1036.97
19:56:08|1036.97
19:56:09|1036.97
19:56:10|1036.97
19:56:11|1036.97
19:56:12|1036.97
19:56:13|1036.97
19:56:14|1036.97
19:56:15|1036.97
19:56:16|1036.97
19:56:17|1036.97
19:56:18|1037.
19:56:19|1037.
19:56:20|1037.
19:56:21|1037.
19:56:22|1037.
19:56:23|1037.
19:56:24|1037.
19:56:25|1037.
19:56:26|1037.
19:56:27|1037.
19:56:28|1037.
19:56:29|1037.
19:56:30|1037.
19:56:31|1037.
19:56:32|1037.35
19:56:33|1037.35
19:56:34|1037.35
19:56:35|1037.35
19:56:36|1037.35
19:56:37|1037.35
19:56:39|1037.09
19:56:39|1037.09
19:56:41|1037.09
19:56:41|1037.09
19:56:42|1036.42
19:56:43|1036.42
19:56:45|1036.42
19:56:46|1036.42
19:56:46|1036.42
19:56:47|1036.42
19:56:49|1037.05
19:56:50|1037.05
19:56:51|1037.05
19:56:52|1037.05
19:56:53|1037.05
19:56:54|1037.05
19:56:56|1037.
19:56:56|1037.
19:56:58|1037.
19:56:59|1037.
19:57:00|1037.
19:57:01|1037.
19:57:02|1037.
19:57:03|1037.
19:57:04|1037.
19:57:05|1037.
19:57:06|1037.
19:57:07|1037.
19:57:08|1037.
19:57:09|1037.
19:57:10|1037.
19:57:11|1037.
19:57:12|1037.
19:57:14|1037.
19:57:14|1037.
19:57:15|1037.
19:57:16|1037.
19:57:17|1037.
19:57:18|1037.
19:57:19|1037.
19:57:20|1037.
19:57:21|1037.
19:57:22|1037.
19:57:24|1037.
19:57:25|1037.
19:57:26|1037.
19:57:27|1037.
19:57:28|1037.
19:57:29|1037.
19:57:30|1037.
19:57:31|1037.
19:57:33|1037.
19:57:34|1037.
19:57:34|1037.
19:57:35|1037.
19:57:36|1037.
19:57:38|1037.
19:57:39|1037.
19:57:40|1037.
19:57:41|1037.
19:57:42|1037.
19:57:43|1037.
19:57:43|1037.3
19:57:45|1037.3
19:57:45|1037.3
19:57:47|1037.3
19:57:48|1037.3
19:57:49|1037.3
19:57:50|1037.3
19:57:51|1037.3
19:57:52|1037.3
19:57:53|1037.3
19:57:54|1037.3
19:57:55|1037.3
19:57:56|1037.58
19:57:57|1037.58
19:57:58|1037.58
19:57:59|1037.86
19:58:00|1037.86
19:58:01|1037.86
19:58:02|1037.86
19:58:03|1037.86
19:58:04|1037.86
19:58:05|1037.95
19:58:06|1037.78
19:58:07|1037.42
19:58:08|1037.42
19:58:09|1037.42
19:58:10|1037.42
19:58:11|1037.42
19:58:12|1037.42
19:58:13|1037.42
19:58:14|1037.42
19:58:15|1037.42
19:58:16|1037.42
19:58:17|1037.42
19:58:18|1037.42
19:58:19|1037.42
19:58:20|1037.42
19:58:21|1037.42
19:58:23|1037.42
19:58:23|1037.42
19:58:25|1037.42
19:58:25|1037.42
19:58:27|1037.42
19:58:27|1037.42
19:58:28|1037.42
19:58:29|1037.42
19:58:30|1037.42
19:58:31|1037.42
19:58:32|1037.42
19:58:34|1037.42
19:58:35|1037.42
19:58:37|1037.42
19:58:37|1037.42
19:58:38|1037.13
19:58:40|1037.13
19:58:40|1037.13
19:58:41|1037.94
19:58:42|1037.94
19:58:44|1037.94
19:58:44|1037.89
19:58:45|1037.89
19:58:47|1037.89
19:58:47|1037.89
19:58:49|1037.89
19:58:50|1037.89
19:58:50|1037.89
19:58:51|1037.89
19:58:52|1037.89
19:58:53|1037.89
19:58:55|1037.18
19:58:56|1037.76
19:58:58|1037.76
19:58:58|1037.76
19:58:59|1037.76
19:59:00|1037.76
19:59:02|1036.75
19:59:03|1036.75
19:59:03|1036.75
19:59:05|1036.75
19:59:06|1036.75
19:59:07|1037.56
19:59:08|1037.56
19:59:09|1037.56
19:59:10|1037.56
19:59:11|1037.56
19:59:12|1037.56
19:59:13|1037.56
19:59:14|1037.56
19:59:15|1037.56
19:59:16|1037.56
19:59:17|1037.56
19:59:18|1037.56
19:59:19|1037.56
19:59:20|1037.56
19:59:21|1037.56
19:59:22|1037.56
19:59:23|1037.56
19:59:24|1037.56
19:59:25|1038.
19:59:26|1038.
19:59:27|1038.
19:59:28|1038.
19:59:29|1038.
19:59:30|1038.
19:59:31|1038.
19:59:32|1038.
19:59:33|1038.
19:59:34|1038.
19:59:36|1039.08
19:59:36|1039.08
19:59:37|1039.08
19:59:39|1039.08
19:59:39|1039.08
19:59:40|1039.08
19:59:41|1038.05
19:59:43|1038.05
19:59:43|1038.05
19:59:45|1038.05
19:59:47|1038.
19:59:47|1038.
19:59:48|1038.
19:59:49|1038.
19:59:50|1038.
19:59:52|1038.
19:59:53|1038.
19:59:53|1038.56
19:59:54|1037.97
19:59:56|1037.92
19:59:56|1037.92
19:59:57|1037.92
19:59:59|1037.92
20:00:00|1037.92
20:00:00|1037.92
20:00:02|1037.92
20:00:02|1037.92
20:00:03|1037.92
20:00:05|1037.92
20:00:06|1038.13
20:00:07|1038.13
20:00:08|1038.13
20:00:09|1038.13
20:00:10|1038.13
20:00:11|1038.13
20:00:11|1038.13
20:00:12|1038.13
20:00:14|1038.13
20:00:14|1038.13
20:00:15|1038.13
20:00:16|1038.13
20:00:18|1038.13
20:00:18|1038.89
20:00:20|1038.89
20:00:20|1038.89
20:00:21|1038.89
20:00:23|1038.89
20:00:23|1038.63
20:00:24|1038.63
20:00:25|1038.63
20:00:26|1037.81
20:00:27|1037.81
20:00:29|1037.81
20:00:30|1037.81
20:00:31|1037.81
20:00:32|1037.81
20:00:33|1037.53
20:00:34|1037.53
20:00:35|1037.53
20:00:36|1037.53
20:00:37|1037.53
20:00:38|1037.53
20:00:39|1037.53
20:00:40|1037.53
20:00:41|1037.53
20:00:42|1037.53
20:00:42|1037.53
20:00:44|1037.53
20:00:45|1037.53
20:00:46|1037.53
20:00:47|1037.53
20:00:48|1037.53
20:00:49|1037.53
20:00:49|1037.53
20:00:51|1037.53
20:00:52|1037.53
20:00:53|1037.53
20:00:54|1037.53
20:00:54|1037.53
20:00:56|1037.53
20:00:57|1037.53
20:00:58|1035.42
20:01:00|1035.42
20:01:00|1035.42
20:01:01|1035.42
20:01:02|1035.42
20:01:03|1035.42
20:01:04|1036.12
20:01:05|1036.12
20:01:06|1036.51
20:01:08|1036.51
20:01:08|1036.91
20:01:10|1036.91
20:01:11|1036.53
20:01:12|1036.53
20:01:12|1036.53
20:01:15|1036.53
20:01:15|1036.53
20:01:16|1036.53
20:01:17|1036.53
20:01:18|1036.53
20:01:19|1036.53
20:01:20|1036.53
20:01:21|1036.53
20:01:22|1036.53
20:01:23|1036.53
20:01:24|1036.53
20:01:25|1037.33
20:01:26|1037.33
20:01:27|1037.33
20:01:28|1037.33
20:01:30|1037.33
20:01:30|1037.33
20:01:32|1036.74
20:01:33|1036.74
20:01:34|1036.74
20:01:35|1036.74
20:01:36|1036.74
20:01:37|1036.74
20:01:38|1036.74
20:01:39|1036.74
20:01:40|1036.74
20:01:42|1036.74
20:01:42|1036.74
20:01:43|1036.74
20:01:44|1036.74
20:01:46|1036.74
20:01:47|1036.74
20:01:48|1036.74
20:01:49|1036.74
20:01:50|1036.74
20:01:51|1036.74
20:01:52|1036.74
20:01:53|1036.74
20:01:54|1036.74
20:01:54|1036.74
20:01:56|1036.74
20:01:57|1036.74
20:01:58|1036.74
20:01:59|1036.74
20:02:01|1036.74
20:02:01|1037.37
20:02:02|1037.37
20:02:03|1037.37
20:02:05|1038.07
20:02:06|1038.02
20:02:06|1037.16
20:02:08|1037.17
20:02:09|1037.17
20:02:10|1037.17
20:02:11|1037.17
20:02:12|1037.17
20:02:13|1037.17
20:02:14|1037.17
20:02:16|1037.17
20:02:16|1037.17
20:02:18|1037.17
20:02:18|1037.17
20:02:19|1037.17
20:02:21|1037.17
20:02:21|1037.17
20:02:23|1037.17
20:02:23|1037.17
20:02:25|1037.17
20:02:25|1035.72
20:02:26|1035.72
20:02:28|1035.72
20:02:28|1035.72
20:02:29|1035.72
20:02:30|1035.72
20:02:31|1035.72
20:02:32|1035.72
20:02:34|1035.72
20:02:35|1035.72
20:02:36|1035.72
20:02:37|1035.72
20:02:37|1035.72
20:02:38|1035.72
20:02:39|1035.72
20:02:41|1035.72
20:02:41|1035.72
20:02:43|1035.45
20:02:43|1035.45
20:02:45|1035.45
20:02:46|1035.45
20:02:46|1035.45
20:02:47|1035.45
20:02:49|1035.45
20:02:50|1035.45
20:02:51|1035.45
20:02:51|1035.45
20:02:53|1035.45
20:02:54|1035.07
20:02:55|1034.38
20:02:56|1034.
20:02:57|1034.
20:02:58|1034.
20:02:59|1034.
20:03:00|1034.
20:03:01|1034.
20:03:03|1034.
20:03:04|1034.
20:03:06|1034.
20:03:06|1034.
20:03:07|1034.
20:03:09|1033.98
20:03:10|1033.98
20:03:11|1033.98
20:03:13|1033.98
20:03:13|1033.98
20:03:15|1033.58
20:03:15|1033.58
20:03:17|1033.58
20:03:17|1033.58
20:03:18|1033.58
20:03:20|1033.58
20:03:21|1033.58
20:03:22|1033.58
20:03:23|1033.58
20:03:24|1033.58
20:03:25|1032.86
20:03:26|1032.86
20:03:27|1032.86
20:03:28|1032.86
20:03:30|1032.86
20:03:30|1032.86
20:03:31|1032.86
20:03:32|1032.86
20:03:33|1032.86
20:03:34|1032.86
20:03:35|1032.86
20:03:36|1032.86
20:03:38|1032.86
20:03:38|1032.86
20:03:40|1032.47
20:03:40|1032.47
20:03:41|1032.47
20:03:43|1032.37
20:03:44|1032.37
20:03:44|1032.37
20:03:46|1032.37
20:03:46|1032.37
20:03:47|1032.37
20:03:49|1032.37
20:03:49|1032.37
20:03:51|1032.37
20:03:52|1032.26
20:03:52|1032.26
20:03:54|1032.26
20:03:55|1032.34
20:03:55|1032.34
20:03:57|1032.34
20:03:58|1032.34
20:03:59|1032.34
20:04:01|1032.34
20:04:02|1032.34
20:04:03|1032.34
20:04:04|1032.01
20:04:05|1032.37
20:04:06|1032.37
20:04:07|1032.37
20:04:08|1032.37
20:04:09|1032.37
20:04:10|1032.37
20:04:11|1032.37
20:04:12|1032.37
20:04:13|1032.37
20:04:14|1032.37
20:04:15|1032.37
20:04:16|1032.37
20:04:17|1032.37
20:04:18|1032.37
20:04:19|1032.16
20:04:20|1032.16
20:04:22|1032.16
20:04:22|1032.16
20:04:23|1032.16
20:04:25|1032.16
20:04:26|1032.16
20:04:26|1032.16
20:04:28|1032.16
20:04:29|1032.16
20:04:30|1032.16
20:04:31|1032.16
20:04:32|1032.16
20:04:33|1032.16
20:04:34|1032.16
20:04:35|1032.16
20:04:36|1032.16
20:04:37|1032.16
20:04:38|1032.16
20:04:39|1032.16
20:04:40|1032.16
20:04:41|1032.16
20:04:42|1032.07
20:04:44|1032.07
20:04:44|1032.07
20:04:45|1032.07
20:04:47|1032.07
20:04:48|1032.07
20:04:49|1032.07
20:04:49|1032.07
20:04:50|1032.07
20:04:51|1032.07
20:04:53|1032.07
20:04:54|1032.07
20:04:54|1032.07
20:04:56|1032.07
20:04:56|1032.07
20:04:57|1031.46
20:04:58|1031.46
20:05:00|1031.04
20:05:01|1031.04
20:05:03|1031.04
20:05:04|1031.04
20:05:06|1031.04
20:05:07|1031.04
20:05:07|1031.04
20:05:09|1031.04
20:05:10|1031.07
20:05:11|1031.07
20:05:13|1031.07
20:05:14|1031.07
20:05:15|1031.07
20:05:16|1031.07
20:05:17|1031.07
20:05:18|1031.07
20:05:19|1031.07
20:05:19|1031.07
20:05:21|1031.07
20:05:22|1031.07
20:05:23|1031.07
20:05:24|1032.09
20:05:25|1030.2
20:05:26|1030.2
20:05:27|1030.2
20:05:28|1030.2
20:05:29|1028.95
20:05:30|1029.1
20:05:31|1029.1
20:05:32|1029.1
20:05:33|1029.1
20:05:34|1029.1
20:05:35|1029.1
20:05:35|1029.1
20:05:37|1029.1
20:05:38|1029.1
20:05:39|1028.03
20:05:39|1028.03
20:05:41|1028.03
20:05:42|1028.03
20:05:43|1028.03
20:05:44|1028.03
20:05:45|1028.03
20:05:46|1028.03
20:05:46|1028.03
20:05:48|1028.03
20:05:49|1028.03
20:05:50|1028.03
20:05:50|1028.03
20:05:53|1028.03
20:05:53|1028.03
20:05:54|1028.03
20:05:55|1028.03
20:05:56|1028.03
20:05:57|1028.75
20:05:58|1028.75
20:05:59|1028.75
20:06:00|1028.75
20:06:02|1028.75
20:06:04|1028.75
20:06:05|1028.75
20:06:07|1028.75
20:06:07|1028.75
20:06:09|1028.75
20:06:10|1028.75
20:06:12|1028.75
20:06:13|1028.75
20:06:14|1028.75
20:06:15|1028.75
20:06:16|1028.86
20:06:17|1028.86
20:06:18|1028.86
20:06:19|1028.86
20:06:20|1028.86
20:06:21|1028.86
20:06:22|1028.86
20:06:23|1028.86
20:06:25|1028.86
20:06:25|1028.86
20:06:26|1028.86
20:06:27|1028.86
20:06:29|1029.61
20:06:30|1029.61
20:06:31|1029.64
20:06:32|1029.64
20:06:33|1029.64
20:06:34|1029.64
20:06:35|1029.64
20:06:36|1029.61
20:06:37|1029.61
20:06:38|1029.61
20:06:39|1029.61
20:06:40|1028.97
20:06:41|1028.97
20:06:42|1029.21
20:06:43|1029.18
20:06:44|1029.18
20:06:45|1029.18
20:06:46|1029.18
20:06:47|1029.18
20:06:48|1029.18
20:06:49|1029.18
20:06:50|1029.18
20:06:51|1029.18
20:06:52|1029.18
20:06:53|1029.18
20:06:54|1029.18
20:06:55|1029.18
20:06:56|1030.
20:06:57|1030.
20:06:58|1030.
20:06:59|1030.
20:07:00|1030.
20:07:02|1030.
20:07:03|1030.
20:07:05|1030.
20:07:06|1030.
20:07:07|1030.
20:07:07|1030.
20:07:09|1030.
20:07:10|1030.
20:07:11|1030.
20:07:11|1030.
20:07:13|1030.
20:07:14|1030.
20:07:14|1030.
20:07:16|1030.
20:07:17|1030.
20:07:18|1030.
20:07:18|1030.
20:07:20|1030.
20:07:22|1030.
20:07:22|1030.
20:07:23|1030.
20:07:24|1030.
20:07:25|1029.99
20:07:26|1029.99
20:07:27|1029.46
20:07:28|1029.46
20:07:29|1029.46
20:07:31|1029.46
20:07:32|1029.46
20:07:32|1029.46
20:07:34|1029.46
20:07:35|1028.97
20:07:35|1028.97
20:07:37|1028.97
20:07:38|1028.97
20:07:39|1028.97
20:07:40|1028.97
20:07:41|1028.97
20:07:42|1028.97
20:07:43|1028.97
20:07:44|1028.97
20:07:45|1028.97
20:07:46|1028.97
20:07:47|1028.97
20:07:48|1028.97
20:07:49|1028.97
20:07:50|1028.97
20:07:51|1028.97
20:07:53|1028.97
20:07:53|1028.97
20:07:54|1028.97
20:07:55|1028.97
20:07:57|1028.97
20:07:57|1028.97
20:07:59|1028.97
20:07:59|1028.62
20:08:00|1028.5
20:08:02|1028.5
20:08:03|1028.5
20:08:04|1027.67
20:08:06|1027.67
20:08:06|1027.67
20:08:07|1027.67
20:08:09|1027.67
20:08:10|1027.67
20:08:11|1027.67
20:08:12|1028.9
20:08:13|1028.9
20:08:14|1028.9
20:08:16|1028.9
20:08:16|1028.9
20:08:17|1028.9
20:08:18|1028.9
20:08:19|1028.9
20:08:20|1028.9
20:08:22|1028.9
20:08:22|1028.9
20:08:23|1028.9
20:08:24|1028.9
20:08:25|1028.9
20:08:26|1028.9
20:08:28|1028.9
20:08:29|1028.9
20:08:30|1028.9
20:08:31|1028.9
20:08:32|1028.9
20:08:33|1028.9
20:08:34|1028.9
20:08:35|1028.9
20:08:36|1028.55
20:08:37|1028.55
20:08:38|1028.55
20:08:39|1028.55
20:08:40|1028.55
20:08:41|1028.55
20:08:42|1028.55
20:08:43|1028.55
20:08:44|1028.55
20:08:45|1028.55
20:08:46|1028.55
20:08:47|1028.55
20:08:48|1028.55
20:08:49|1028.55
20:08:51|1028.55
20:08:51|1028.55
20:08:52|1028.55
20:08:53|1028.55
20:08:54|1028.55
20:08:55|1028.55
20:08:57|1027.85
20:08:57|1027.85
20:08:58|1027.85
20:08:59|1027.85
20:09:00|1027.85
20:09:01|1027.85
20:09:02|1027.85
20:09:03|1027.85
20:09:05|1027.9
20:09:06|1027.9
20:09:08|1027.94
20:09:09|1027.94
20:09:10|1028.64
20:09:11|1028.64
20:09:12|1028.64
20:09:13|1028.64
20:09:14|1028.64
20:09:15|1028.64
20:09:16|1028.64
20:09:17|1028.64
20:09:18|1028.64
20:09:19|1028.64
20:09:20|1028.64
20:09:21|1028.64
20:09:22|1028.64
20:09:23|1028.64
20:09:24|1028.64
20:09:25|1028.64
20:09:26|1028.64
20:09:27|1028.88
20:09:28|1028.88
20:09:29|1028.88
20:09:30|1028.88
20:09:31|1028.88
20:09:33|1028.88
20:09:34|1028.88
20:09:34|1028.88
20:09:36|1028.88
20:09:37|1028.88
20:09:37|1028.88
20:09:38|1028.88
20:09:40|1028.88
20:09:41|1028.88
20:09:42|1028.88
20:09:42|1028.88
20:09:44|1028.88
20:09:45|1028.88
20:09:46|1028.88
20:09:47|1028.88
20:09:48|1028.88
20:09:49|1028.88
20:09:50|1028.88
20:09:51|1028.88
20:09:52|1028.88
20:09:54|1028.88
20:09:54|1028.88
20:09:55|1028.88
20:09:56|1028.88
20:09:57|1028.88
20:09:58|1028.92
20:09:59|1028.88
20:10:00|1028.88
20:10:01|1028.88
20:10:03|1028.88
20:10:03|1028.88
20:10:04|1028.88
20:10:06|1028.88
20:10:07|1029.19
20:10:09|1029.19
20:10:09|1029.19
20:10:10|1029.19
20:10:11|1029.19
20:10:12|1029.19
20:10:13|1029.19
20:10:14|1029.19
20:10:15|1029.19
20:10:16|1029.19
20:10:17|1029.19
20:10:18|1029.19
20:10:20|1029.19
20:10:20|1029.19
20:10:21|1029.19
20:10:22|1029.19
20:10:23|1029.19
20:10:24|1029.19
20:10:25|1029.19
20:10:27|1029.19
20:10:28|1029.19
20:10:29|1029.19
20:10:30|1029.19
20:10:32|1029.19
20:10:32|1029.19
20:10:33|1029.19
20:10:34|1029.19
20:10:36|1029.19
20:10:36|1029.19
20:10:37|1029.19
20:10:38|1029.19
20:10:39|1029.19
20:10:40|1029.19
20:10:41|1029.19
20:10:42|1029.19
20:10:43|1029.19
20:10:44|1029.19
20:10:45|1029.19
20:10:46|1029.19
20:10:48|1029.19
20:10:48|1029.19
20:10:49|1031.17
20:10:50|1031.17
20:10:51|1031.17
20:10:52|1031.17
20:10:53|1031.17
20:10:54|1031.17
20:10:55|1030.84
20:10:56|1030.84
20:10:57|1030.84
20:10:59|1030.84
20:10:59|1030.84
20:11:01|1030.84
20:11:02|1029.96
20:11:03|1029.96
20:11:05|1029.96
20:11:05|1029.96
20:11:07|1029.96
20:11:08|1029.96
20:11:10|1029.96
20:11:10|1029.96
20:11:12|1029.96
20:11:13|1029.96
20:11:14|1029.96
20:11:15|1029.96
20:11:16|1029.96
20:11:17|1029.76
20:11:18|1029.76
20:11:19|1029.76
20:11:19|1029.76
20:11:21|1029.76
20:11:22|1030.28
20:11:23|1030.28
20:11:24|1030.28
20:11:25|1030.28
20:11:26|1030.28
20:11:27|1030.28
20:11:28|1030.28
20:11:29|1030.28
20:11:30|1030.28
20:11:31|1030.28
20:11:32|1030.28
20:11:33|1030.28
20:11:34|1030.28
20:11:35|1030.28
20:11:35|1030.28
20:11:37|1030.28
20:11:38|1030.28
20:11:39|1030.28
20:11:40|1030.28
20:11:41|1030.28
20:11:42|1030.28
20:11:42|1030.28
20:11:43|1030.28
20:11:44|1030.28
20:11:46|1030.28
20:11:47|1030.28
20:11:48|1030.28
20:11:49|1030.28
20:11:51|1030.28
20:11:51|1030.28
20:11:52|1030.28
20:11:53|1030.28
20:11:54|1030.28
20:11:55|1030.28
20:11:56|1030.28
20:11:57|1030.28
20:11:58|1030.28
20:11:59|1030.28
20:12:00|1030.28
20:12:01|1030.28
20:12:02|1031.15
20:12:03|1031.15
20:12:04|1031.27
20:12:05|1031.21
20:12:06|1031.21
20:12:08|1031.79
20:12:09|1031.79
20:12:11|1031.79
20:12:11|1031.79
20:12:13|1031.79
20:12:14|1031.79
20:12:15|1031.79
20:12:16|1031.79
20:12:17|1031.04
20:12:18|1031.04
20:12:20|1031.04
20:12:20|1031.04
20:12:21|1031.04
20:12:22|1031.04
20:12:23|1031.04
20:12:24|1031.04
20:12:25|1031.04
20:12:26|1030.43
20:12:27|1030.43
20:12:28|1030.43
20:12:29|1030.43
20:12:30|1030.43
20:12:32|1030.43
20:12:33|1030.43
20:12:34|1030.43
20:12:35|1030.33
20:12:36|1030.33
20:12:37|1030.33
20:12:38|1030.33
20:12:39|1030.7
20:12:40|1030.7
20:12:40|1030.69
20:12:42|1030.69
20:12:43|1030.69
20:12:44|1030.69
20:12:45|1030.69
20:12:45|1030.68
20:12:47|1030.68
20:12:48|1030.68
20:12:49|1030.68
20:12:50|1030.7
20:12:51|1030.7
20:12:52|1030.7
20:12:53|1030.7
20:12:54|1030.7
20:12:55|1030.7
20:12:56|1030.7
20:12:57|1030.7
20:12:58|1030.7
20:12:59|1030.7
20:13:00|1030.7
20:13:02|1030.7
20:13:03|1030.7
20:13:04|1030.7
20:13:05|1030.7
20:13:05|1030.7
20:13:07|1030.92
20:13:08|1030.92
20:13:10|1030.92
20:13:11|1030.92
20:13:13|1030.92
20:13:14|1030.92
20:13:15|1030.92
20:13:16|1030.92
20:13:17|1030.92
20:13:18|1030.92
20:13:19|1030.92
20:13:20|1030.92
20:13:21|1030.92
20:13:22|1030.92
20:13:23|1030.92
20:13:24|1030.92
20:13:25|1030.92
20:13:26|1030.92
20:13:28|1030.92
20:13:28|1030.92
20:13:30|1030.92
20:13:31|1030.92
20:13:32|1030.92
20:13:33|1030.92
20:13:33|1030.92
20:13:35|1030.92
20:13:35|1030.92
20:13:37|1030.92
20:13:38|1030.92
20:13:39|1030.92
20:13:40|1030.92
20:13:41|1030.92
20:13:42|1031.63
20:13:43|1031.63
20:13:44|1031.63
20:13:46|1031.63
20:13:46|1031.63
20:13:47|1031.63
20:13:49|1030.69
20:13:49|1030.69
20:13:50|1030.69
20:13:51|1030.69
20:13:53|1030.69
20:13:54|1030.69
20:13:55|1030.69
20:13:55|1030.69
20:13:57|1030.69
20:13:57|1030.69
20:13:59|1030.69
20:13:59|1030.69
20:14:00|1030.69
20:14:02|1030.69
20:14:03|1030.69
20:14:04|1030.69
20:14:05|1030.69
20:14:06|1030.69
20:14:07|1030.69
20:14:07|1030.69
20:14:09|1030.69
20:14:10|1030.69
20:14:12|1030.59
20:14:13|1030.59
20:14:14|1030.59
20:14:15|1030.59
20:14:16|1030.59
20:14:17|1030.59
20:14:18|1030.59
20:14:20|1030.59
20:14:21|1030.59
20:14:22|1030.59
20:14:22|1030.59
20:14:23|1030.59
20:14:25|1030.59
20:14:25|1030.59
20:14:26|1030.59
20:14:28|1030.59
20:14:29|1030.59
20:14:30|1030.59
20:14:31|1030.59
20:14:33|1030.59
20:14:34|1030.59
20:14:35|1030.59
20:14:37|1030.59
20:14:37|1030.59
20:14:38|1030.59
20:14:39|1030.59
20:14:40|1030.59
20:14:41|1030.59
20:14:42|1030.59
20:14:43|1030.59
20:14:44|1030.59
20:14:46|1030.59
20:14:47|1030.59
20:14:49|1030.59
20:14:49|1030.59
20:14:51|1030.59
20:14:52|1030.59
20:14:52|1030.59
20:14:54|1030.59
20:14:55|1030.59
20:14:56|1031.54
20:14:57|1031.54
20:14:58|1031.54
20:14:59|1031.54
20:15:00|1031.54
20:15:01|1031.54
20:15:02|1031.54
20:15:03|1031.54
20:15:04|1031.54
20:15:05|1031.54
20:15:06|1031.54
20:15:07|1031.54
20:15:08|1031.54
20:15:09|1031.72
20:15:10|1031.72
20:15:12|1031.72
20:15:12|1031.72
20:15:14|1031.72
20:15:15|1031.72
20:15:16|1031.72
20:15:17|1031.72
20:15:18|1031.72
20:15:20|1031.72
20:15:20|1031.72
20:15:22|1031.72
20:15:22|1031.72
20:15:23|1031.72
20:15:24|1031.72
20:15:25|1031.72
20:15:27|1031.72
20:15:28|1031.72
20:15:29|1031.72
20:15:29|1031.72
20:15:30|1031.72
20:15:31|1031.72
20:15:32|1031.72
20:15:34|1031.72
20:15:34|1031.72
20:15:35|1031.72
20:15:36|1031.72
20:15:37|1031.72
20:15:38|1031.72
20:15:39|1031.72
20:15:40|1031.72
20:15:42|1031.72
20:15:43|1031.72
20:15:44|1032.18
20:15:45|1032.18
20:15:46|1032.18
20:15:47|1032.18
20:15:48|1032.18
20:15:50|1032.18
20:15:50|1032.18
20:15:51|1032.18
20:15:52|1032.18
20:15:53|1032.18
20:15:54|1032.18
20:15:55|1032.18
20:15:56|1032.18
20:15:57|1032.18
20:15:58|1032.18
20:15:59|1031.91
20:16:00|1031.91
20:16:01|1031.91
20:16:02|1031.91
20:16:03|1031.91
20:16:04|1031.91
20:16:05|1031.91
20:16:06|1031.91
20:16:07|1031.91
20:16:08|1031.91
20:16:09|1031.91
20:16:10|1031.02
20:16:11|1031.02
20:16:13|1031.02
20:16:15|1031.02
20:16:15|1031.02
20:16:16|1031.02
20:16:18|1031.02
20:16:19|1031.02
20:16:20|1031.02
20:16:21|1031.02
20:16:22|1031.02
20:16:23|1031.02
20:16:24|1031.02
20:16:25|1030.55
20:16:26|1030.55
20:16:27|1030.55
20:16:28|1030.55
20:16:28|1030.55
20:16:30|1030.55
20:16:31|1030.55
20:16:32|1030.55
20:16:34|1030.55
20:16:34|1030.55
20:16:35|1030.55
20:16:36|1030.55
20:16:38|1030.55
20:16:38|1030.55
20:16:40|1030.
20:16:40|1030.
20:16:42|1030.
20:16:43|1030.86
20:16:44|1030.86
20:16:45|1030.86
20:16:46|1030.43
20:16:47|1030.43
20:16:48|1030.43
20:16:49|1030.43
20:16:50|1030.43
20:16:52|1030.43
20:16:52|1030.43
20:16:53|1030.43
20:16:55|1030.43
20:16:55|1030.43
20:16:56|1030.43
20:16:58|1030.43
20:16:59|1030.43
20:17:00|1030.43
20:17:01|1030.43
20:17:02|1030.43
20:17:03|1030.43
20:17:03|1030.43
20:17:05|1030.43
20:17:06|1030.43
20:17:07|1030.43
20:17:08|1030.43
20:17:09|1030.43
20:17:09|1030.43
20:17:11|1030.43
20:17:12|1030.43
20:17:13|1031.14
20:17:15|1031.14
20:17:16|1031.14
20:17:18|1031.14
20:17:18|1031.14
20:17:19|1031.14
20:17:20|1030.63
20:17:21|1030.63
20:17:22|1030.63
20:17:23|1030.63
20:17:24|1030.63
20:17:26|1030.18
20:17:28|1030.18
20:17:29|1030.18
20:17:31|1030.18
20:17:31|1030.18
20:17:32|1030.18
20:17:33|1030.18
20:17:34|1030.18
20:17:35|1030.18
20:17:36|1030.18
20:17:37|1030.18
20:17:38|1030.18
20:17:40|1030.18
20:17:40|1030.18
20:17:41|1030.18
20:17:42|1030.18
20:17:44|1030.18
20:17:45|1030.18
20:17:46|1030.18
20:17:47|1030.18
20:17:48|1030.18
20:17:49|1030.18
20:17:50|1030.18
20:17:51|1030.18
20:17:52|1030.18
20:17:54|1030.18
20:17:54|1030.18
20:17:55|1030.18
20:17:56|1030.18
20:17:57|1030.18
20:17:58|1030.18
20:17:59|1030.18
20:18:00|1030.18
20:18:01|1030.01
20:18:02|1030.01
20:18:03|1030.01
20:18:04|1030.01
20:18:06|1030.01
20:18:07|1030.01
20:18:08|1030.01
20:18:09|1030.01
20:18:10|1030.01
20:18:11|1030.01
20:18:12|1030.01
20:18:12|1030.01
20:18:15|1030.01
20:18:15|1029.57
20:18:16|1029.57
20:18:18|1029.57
20:18:20|1029.57
20:18:20|1029.57
20:18:22|1029.57
20:18:22|1029.08
20:18:24|1029.08
20:18:25|1029.08
20:18:26|1029.08
20:18:27|1029.08
20:18:27|1029.08
20:18:29|1029.08
20:18:30|1029.08
20:18:31|1029.08
20:18:32|1029.08
20:18:32|1029.08
20:18:33|1029.08
20:18:35|1029.08
20:18:36|1029.08
20:18:37|1029.08
20:18:38|1029.08
20:18:39|1029.08
20:18:40|1029.08
20:18:41|1029.08
20:18:42|1029.08
20:18:44|1029.08
20:18:45|1029.08
20:18:45|1029.08
20:18:46|1029.08
20:18:48|1029.08
20:18:49|1029.08
20:18:49|1029.08
20:18:51|1029.08
20:18:52|1029.08
20:18:53|1029.08
20:18:54|1029.08
20:18:55|1029.08
20:18:57|1029.08
20:18:57|1029.08
20:18:58|1029.08
20:18:59|1029.08
20:19:00|1029.08
20:19:01|1029.08
20:19:03|1029.08
20:19:03|1029.08
20:19:04|1029.08
20:19:06|1029.08
20:19:06|1029.08
20:19:08|1029.08
20:19:09|1029.08
20:19:10|1029.08
20:19:10|1029.08
20:19:12|1029.08
20:19:13|1029.08
20:19:14|1029.08
20:19:16|1029.08
20:19:16|1029.46
20:19:18|1029.46
20:19:20|1029.46
20:19:20|1029.46
20:19:22|1029.46
20:19:23|1029.46
20:19:23|1030.69
20:19:24|1030.69
20:19:26|1030.69
20:19:27|1030.69
20:19:28|1030.69
20:19:29|1030.69
20:19:30|1030.69
20:19:31|1030.69
20:19:32|1030.69
20:19:33|1030.69
20:19:34|1030.69
20:19:35|1030.69
20:19:35|1030.69
20:19:37|1030.69
20:19:38|1030.69
20:19:39|1030.69
20:19:40|1030.69
20:19:42|1030.69
20:19:42|1030.69
20:19:44|1030.69
20:19:45|1030.69
20:19:46|1030.69
20:19:47|1030.69
20:19:48|1030.69
20:19:49|1030.69
20:19:50|1030.69
20:19:51|1030.69
20:19:52|1030.69
20:19:53|1030.69
20:19:55|1030.69
20:19:55|1030.69
20:19:57|1030.69
20:19:58|1030.69
20:19:59|1030.69
20:20:00|1030.69
20:20:01|1030.69
20:20:02|1030.69
20:20:03|1030.69
20:20:04|1030.69
20:20:05|1030.69
20:20:06|1030.69
20:20:07|1030.69
20:20:08|1030.69
20:20:09|1030.69
20:20:10|1030.69
20:20:11|1030.69
20:20:12|1030.69
20:20:13|1030.69
20:20:14|1030.69
20:20:15|1030.69
20:20:17|1030.69
20:20:18|1030.14
20:20:19|1030.14
20:20:21|1030.14
20:20:22|1030.14
20:20:24|1030.14
20:20:25|1030.14
20:20:26|1030.14
20:20:27|1030.45
20:20:28|1030.45
20:20:29|1030.45
20:20:31|1030.45
20:20:32|1030.45
20:20:33|1030.45
20:20:33|1030.45
20:20:35|1030.45
20:20:36|1030.45
20:20:36|1030.45
20:20:38|1030.45
20:20:39|1030.45
20:20:40|1030.45
20:20:40|1030.45
20:20:42|1029.39
20:20:43|1030.26
20:20:44|1030.26
20:20:45|1030.26
20:20:46|1030.26
20:20:47|1030.26
20:20:48|1030.26
20:20:49|1030.26
20:20:50|1030.26
20:20:51|1030.26
20:20:52|1028.88
20:20:53|1028.88
20:20:54|1028.88
20:20:55|1028.88
20:20:56|1028.88
20:20:57|1028.88
20:20:58|1028.88
20:20:59|1028.88
20:21:00|1028.88
20:21:01|1028.88
20:21:02|1028.88
20:21:03|1028.88
20:21:04|1029.05
20:21:05|1029.05
20:21:06|1029.05
20:21:07|1029.05
20:21:08|1029.05
20:21:08|1029.05
20:21:10|1029.05
20:21:10|1029.05
20:21:12|1029.05
20:21:13|1029.05
20:21:14|1029.05
20:21:15|1029.05
20:21:16|1029.05
20:21:18|1029.05
20:21:19|1029.05
20:21:20|1029.05
20:21:21|1029.05
20:21:22|1029.05
20:21:24|1029.05
20:21:25|1029.05
20:21:27|1029.05
20:21:27|1029.05
20:21:28|1029.05
20:21:29|1029.05
20:21:30|1029.05
20:21:31|1029.05
20:21:32|1029.05
20:21:33|1029.05
20:21:35|1029.05
20:21:35|1029.05
20:21:36|1029.05
20:21:37|1029.05
20:21:38|1029.05
20:21:39|1029.05
20:21:40|1029.05
20:21:41|1029.05
20:21:43|1029.05
20:21:43|1029.05
20:21:44|1029.05
20:21:46|1029.05
20:21:46|1029.05
20:21:47|1029.05
20:21:48|1029.05
20:21:50|1029.05
20:21:50|1029.05
20:21:52|1029.05
20:21:52|1029.05
20:21:53|1029.05
20:21:55|1029.05
20:21:56|1029.05
20:21:57|1029.05
20:21:58|1028.57
20:21:59|1028.57
20:22:00|1028.46
20:22:01|1028.46
20:22:02|1028.46
20:22:03|1028.46
20:22:04|1028.46
20:22:05|1028.46
20:22:06|1028.46
20:22:07|1028.46
20:22:08|1028.46
20:22:09|1028.46
20:22:11|1028.46
20:22:11|1028.46
20:22:13|1028.46
20:22:14|1028.46
20:22:15|1028.46
20:22:15|1028.37
20:22:17|1028.37
20:22:18|1028.37
20:22:19|1028.37
20:22:21|1028.37
20:22:22|1028.37
20:22:23|1028.37
20:22:24|1028.37
20:22:25|1028.37
20:22:27|1028.37
20:22:27|1028.37
20:22:29|1028.37
20:22:30|1028.37
20:22:31|1028.37
20:22:33|1028.81
20:22:33|1028.81
20:22:34|1028.81
20:22:35|1028.81
20:22:36|1028.81
20:22:37|1028.81
20:22:38|1028.81
20:22:40|1028.81
20:22:41|1028.81
20:22:42|1028.81
20:22:43|1028.81
20:22:45|1028.81
20:22:45|1028.81
20:22:46|1028.81
20:22:47|1028.81
20:22:48|1028.81
20:22:49|1028.81
20:22:50|1029.16
20:22:51|1029.16
20:22:52|1029.16
20:22:54|1029.16
20:22:54|1029.16
20:22:56|1029.16
20:22:57|1029.16
20:22:58|1029.16
20:22:59|1029.16
20:23:00|1029.16
20:23:01|1029.16
20:23:02|1029.16
20:23:03|1029.16
20:23:05|1029.16
20:23:06|1029.16
20:23:07|1029.16
20:23:08|1029.16
20:23:08|1029.16
20:23:10|1029.16
20:23:11|1029.16
20:23:12|1029.16
20:23:13|1029.16
20:23:14|1029.16
20:23:15|1029.16
20:23:16|1029.16
20:23:17|1029.16
20:23:19|1029.16
20:23:19|1029.16
20:23:20|1029.16
20:23:22|1029.16
20:23:23|1029.16
20:23:24|1029.16
20:23:26|1028.32
20:23:27|1028.32
20:23:28|1028.32
20:23:30|1028.32
20:23:30|1028.32
20:23:31|1028.32
20:23:32|1028.32
20:23:33|1028.32
20:23:34|1028.32
20:23:36|1028.32
20:23:38|1028.32
20:23:38|1028.32
20:23:39|1028.32
20:23:40|1028.32
20:23:42|1028.32
20:23:44|1028.32
20:23:45|1028.32
20:23:45|1028.32
20:23:46|1028.32
20:23:48|1028.32
20:23:49|1028.32
20:23:50|1028.32
20:23:51|1028.19
20:23:52|1028.19
20:23:53|1028.19
20:23:54|1028.19
20:23:55|1028.19
20:23:56|1028.19
20:23:57|1028.19
20:23:58|1028.19
20:23:59|1028.19
20:24:00|1028.19
20:24:01|1028.19
20:24:02|1028.19
20:24:03|1028.19
20:24:04|1028.19
20:24:05|1028.19
20:24:07|1028.19
20:24:08|1028.19
20:24:09|1028.19
20:24:10|1028.19
20:24:11|1028.19
20:24:12|1028.44
20:24:13|1028.44
20:24:14|1028.44
20:24:15|1028.44
20:24:16|1028.44
20:24:17|1027.73
20:24:18|1027.73
20:24:19|1027.73
20:24:21|1027.73
20:24:22|1027.73
20:24:23|1027.73
20:24:24|1027.73
20:24:26|1027.73
20:24:27|1027.73
20:24:28|1027.73
20:24:29|1027.73
20:24:30|1027.73
20:24:31|1027.73
20:24:32|1027.73
20:24:33|1027.73
20:24:34|1027.73
20:24:35|1027.73
20:24:36|1027.73
20:24:37|1027.73
20:24:39|1027.73
20:24:40|1027.73
20:24:41|1027.73
20:24:42|1027.73
20:24:42|1027.27
20:24:43|1027.27
20:24:45|1026.5
20:24:46|1026.5
20:24:46|1026.87
20:24:47|1027.01
20:24:49|1027.01
20:24:49|1027.01
20:24:51|1027.01
20:24:52|1027.01
20:24:53|1027.01
20:24:55|1027.01
20:24:55|1027.01
20:24:56|1027.01
20:24:57|1027.01
20:24:58|1027.01
20:24:59|1027.01
20:25:00|1027.01
20:25:02|1027.01
20:25:03|1027.01
20:25:04|1027.01
20:25:05|1027.01
20:25:06|1027.01
20:25:08|1027.01
20:25:08|1027.01
20:25:10|1027.01
20:25:11|1027.01
20:25:12|1027.01
20:25:13|1027.01
20:25:14|1027.01
20:25:15|1027.01
20:25:16|1027.01
20:25:17|1027.01
20:25:18|1027.01
20:25:19|1027.35
20:25:20|1027.35
20:25:22|1027.35
20:25:23|1027.35
20:25:25|1027.35
20:25:26|1027.35
20:25:28|1027.35
20:25:28|1027.35
20:25:29|1027.38
20:25:30|1027.38
20:25:31|1027.14
20:25:32|1027.14
20:25:34|1026.66
20:25:35|1026.66
20:25:36|1026.66
20:25:37|1026.66
20:25:38|1026.66
20:25:39|1026.66
20:25:40|1026.66
20:25:41|1026.66
20:25:42|1026.66
20:25:43|1026.66
20:25:44|1026.66
20:25:45|1026.66
20:25:46|1026.22
20:25:47|1026.22
20:25:48|1026.22
20:25:49|1026.22
20:25:50|1026.22
20:25:51|1026.22
20:25:52|1026.23
20:25:53|1026.23
20:25:54|1026.23
20:25:55|1026.22
20:25:56|1026.22
20:25:57|1026.22
20:25:58|1026.22
20:25:59|1027.38
20:26:00|1027.38
20:26:01|1027.38
20:26:03|1027.38
20:26:04|1027.38
20:26:05|1027.38
20:26:05|1027.38
20:26:07|1027.38
20:26:08|1027.38
20:26:09|1027.38
20:26:10|1027.38
20:26:10|1027.38
20:26:12|1027.38
20:26:13|1027.38
20:26:14|1027.38
20:26:15|1027.38
20:26:16|1027.38
20:26:17|1027.38
20:26:18|1027.38
20:26:19|1027.38
20:26:20|1027.38
20:26:20|1027.38
20:26:22|1027.38
20:26:24|1027.38
20:26:25|1027.38
20:26:26|1028.68
20:26:26|1028.69
20:26:28|1028.69
20:26:29|1027.6
20:26:30|1027.6
20:26:31|1027.6
20:26:32|1027.6
20:26:33|1027.6
20:26:34|1027.6
20:26:36|1027.6
20:26:37|1027.6
20:26:37|1027.6
20:26:39|1028.79
20:26:40|1028.79
20:26:41|1028.79
20:26:42|1028.79
20:26:43|1028.79
20:26:44|1028.79
20:26:45|1028.79
20:26:45|1028.79
20:26:46|1028.79
20:26:47|1028.79
20:26:48|1028.79
20:26:50|1028.79
20:26:51|1028.79
20:26:52|1028.79
20:26:52|1028.79
20:26:54|1028.79
20:26:54|1028.79
20:26:55|1028.79
20:26:56|1028.79
20:26:57|1028.79
20:26:58|1028.79
20:27:00|1028.79
20:27:00|1028.79
20:27:01|1028.79
20:27:03|1028.79
20:27:04|1028.79
20:27:05|1029.74
20:27:06|1029.74
20:27:07|1029.74
20:27:08|1029.74
20:27:10|1029.74
20:27:11|1029.74
20:27:12|1029.74
20:27:13|1029.74
20:27:13|1029.74
20:27:15|1029.74
20:27:16|1029.74
20:27:17|1029.74
20:27:18|1029.74
20:27:19|1029.74
20:27:20|1029.74
20:27:21|1029.74
20:27:22|1029.74
20:27:23|1028.63
20:27:24|1028.63
20:27:26|1028.81
20:27:27|1028.81
20:27:27|1028.81
20:27:29|1028.81
20:27:30|1028.81
20:27:31|1028.81
20:27:32|1028.81
20:27:33|1028.81
20:27:35|1028.81
20:27:36|1028.81
20:27:37|1028.81
20:27:38|1028.81
20:27:39|1028.81
20:27:41|1028.81
20:27:42|1028.81
20:27:42|1028.81
20:27:44|1028.81
20:27:45|1028.81
20:27:46|1028.81
20:27:47|1028.81
20:27:48|1028.64
20:27:49|1028.64
20:27:50|1028.64
20:27:51|1028.64
20:27:52|1028.11
20:27:53|1028.11
20:27:54|1028.11
20:27:55|1028.11
20:27:56|1028.11
20:27:57|1028.11
20:27:58|1028.11
20:27:59|1028.11
20:28:00|1028.11
20:28:01|1028.11
20:28:02|1028.11
20:28:03|1028.11
20:28:04|1028.62
20:28:05|1028.62
20:28:06|1028.62
20:28:07|1028.62
20:28:08|1028.62
20:28:09|1028.62
20:28:10|1028.62
20:28:12|1028.62
20:28:13|1028.62
20:28:13|1028.62
20:28:14|1028.62
20:28:16|1028.62
20:28:16|1028.62
20:28:17|1028.62
20:28:18|1028.62
20:28:20|1028.62
20:28:21|1028.62
20:28:22|1028.62
20:28:23|1028.62
20:28:24|1028.62
20:28:26|1028.62
20:28:27|1028.62
20:28:28|1028.62
20:28:29|1028.62
20:28:30|1028.62
20:28:31|1028.62
20:28:32|1028.62
20:28:33|1028.62
20:28:34|1028.62
20:28:35|1028.62
20:28:36|1028.62
20:28:38|1028.62
20:28:39|1028.62
20:28:40|1028.62
20:28:41|1028.62
20:28:42|1028.62
20:28:43|1028.62
20:28:43|1028.62
20:28:45|1028.62
20:28:45|1028.62
20:28:47|1028.62
20:28:47|1028.62
20:28:49|1028.62
20:28:50|1028.62
20:28:51|1028.62
20:28:52|1028.62
20:28:52|1028.62
20:28:54|1028.62
20:28:54|1028.62
20:28:56|1028.62
20:28:57|1028.62
20:28:58|1028.62
20:28:59|1028.62
20:29:00|1028.62
20:29:01|1028.62
20:29:02|1028.62
20:29:03|1028.62
20:29:04|1028.62
20:29:05|1028.62
20:29:06|1028.62
20:29:07|1028.62
20:29:08|1028.62
20:29:09|1028.62
20:29:10|1028.62
20:29:11|1028.62
20:29:12|1028.62
20:29:13|1028.62
20:29:14|1028.62
20:29:15|1028.62
20:29:16|1028.62
20:29:17|1028.62
20:29:19|1028.62
20:29:19|1028.62
20:29:21|1028.62
20:29:21|1028.62
20:29:23|1028.62
20:29:24|1028.62
20:29:25|1028.62
20:29:27|1028.62
20:29:27|1028.62
20:29:29|1028.62
20:29:30|1028.62
20:29:31|1028.62
20:29:32|1028.62
20:29:33|1028.62
20:29:34|1028.62
20:29:35|1028.62
20:29:36|1028.62
20:29:37|1028.62
20:29:39|1029.35
20:29:39|1029.09
20:29:40|1029.1
20:29:41|1029.1
20:29:42|1029.1
20:29:43|1029.1
20:29:44|1029.1
20:29:46|1029.1
20:29:47|1029.1
20:29:48|1029.1
20:29:49|1029.1
20:29:50|1029.1
20:29:51|1029.1
20:29:52|1029.1
20:29:53|1029.1
20:29:54|1029.1
20:29:55|1029.1
20:29:56|1029.1
20:29:57|1029.1
20:29:58|1029.1
20:29:59|1029.1
20:30:00|1029.1
20:30:01|1029.1
20:30:02|1029.1
20:30:03|1030.47
20:30:04|1030.47
20:30:05|1030.47
20:30:06|1030.47
20:30:07|1030.47
20:30:08|1030.47
20:30:09|1030.47
20:30:10|1030.64
20:30:11|1030.45
20:30:12|1030.45
20:30:13|1030.45
20:30:15|1030.45
20:30:15|1030.45
20:30:16|1030.09
20:30:17|1030.09
20:30:18|1030.09
20:30:19|1030.09
20:30:20|1030.09
20:30:21|1030.09
20:30:22|1030.09
20:30:23|1030.09
20:30:24|1030.09
20:30:26|1030.09
20:30:28|1030.09
20:30:28|1030.09
20:30:29|1030.09
20:30:31|1030.09
20:30:32|1030.09
20:30:34|1030.09
20:30:34|1030.09
20:30:35|1030.09
20:30:37|1030.09
20:30:39|1029.55
20:30:40|1029.55
20:30:42|1029.55
20:30:42|1029.55
20:30:43|1029.55
20:30:44|1029.55
20:30:45|1029.55
20:30:46|1029.55
20:30:47|1029.55
20:30:48|1029.55
20:30:49|1029.55
20:30:50|1029.55
20:30:51|1029.55
20:30:52|1029.55
20:30:53|1029.55
20:30:54|1029.55
20:30:55|1029.55
20:30:57|1029.25
20:30:58|1029.25
20:30:59|1029.25
20:31:00|1029.25
20:31:01|1029.25
20:31:02|1029.25
20:31:03|1029.25
20:31:04|1029.25
20:31:05|1029.25
20:31:06|1029.25
20:31:07|1029.25
20:31:08|1029.25
20:31:09|1029.25
20:31:10|1029.25
20:31:10|1029.25
20:31:13|1029.25
20:31:13|1029.25
20:31:14|1029.25
20:31:15|1029.25
20:31:16|1029.25
20:31:17|1029.25
20:31:18|1029.25
20:31:19|1029.25
20:31:20|1029.25
20:31:21|1029.25
20:31:22|1029.25
20:31:23|1029.25
20:31:24|1029.25
20:31:25|1029.25
20:31:26|1029.25
20:31:27|1029.25
20:31:28|1029.25
20:31:29|1029.25
20:31:30|1029.25
20:31:31|1029.25
20:31:33|1029.25
20:31:34|1029.25
20:31:35|1029.25
20:31:36|1029.25
20:31:38|1029.25
20:31:38|1029.25
20:31:40|1029.25
20:31:41|1029.25
20:31:42|1029.25
20:31:43|1029.25
20:31:45|1029.25
20:31:45|1029.25
20:31:46|1029.25
20:31:47|1029.25
20:31:48|1029.25
20:31:49|1029.25
20:31:51|1029.25
20:31:52|1029.25
20:31:53|1029.25
20:31:54|1029.25
20:31:54|1029.25
20:31:56|1029.25
20:31:56|1029.25
20:31:58|1029.25
20:31:59|1029.25
20:32:00|1029.25
20:32:01|1029.25
20:32:02|1029.25
20:32:02|1029.25
20:32:04|1029.25
20:32:05|1029.25
20:32:06|1029.25
20:32:07|1029.91
20:32:08|1029.91
20:32:09|1029.91
20:32:10|1029.91
20:32:10|1029.91
20:32:11|1029.91
20:32:13|1029.91
20:32:14|1029.91
20:32:15|1029.91
20:32:16|1029.91
20:32:17|1029.91
20:32:18|1029.91
20:32:19|1029.8
20:32:20|1029.8
20:32:21|1029.8
20:32:22|1029.8
20:32:23|1029.8
20:32:24|1029.8
20:32:25|1029.8
20:32:26|1029.8
20:32:27|1029.8
20:32:28|1029.8
20:32:29|1029.8
20:32:31|1029.8
20:32:32|1029.8
20:32:34|1029.8
20:32:34|1029.8
20:32:36|1029.8
20:32:37|1029.8
20:32:37|1029.8
20:32:39|1029.8
20:32:40|1029.8
20:32:41|1029.8
20:32:42|1029.8
20:32:43|1029.8
20:32:45|1029.8
20:32:45|1029.8
20:32:46|1029.8
20:32:48|1029.8
20:32:49|1029.8
20:32:50|1029.8
20:32:50|1029.36
20:32:53|1029.36
20:32:54|1029.36
20:32:55|1029.36
20:32:56|1029.36
20:32:57|1029.36
20:32:58|1029.36
20:32:59|1029.36
20:33:00|1029.36
20:33:01|1029.36
20:33:02|1029.36
20:33:03|1029.36
20:33:04|1029.36
20:33:05|1029.36
20:33:06|1029.36
20:33:07|1029.36
20:33:08|1029.36
20:33:09|1029.36
20:33:10|1029.36
20:33:11|1029.36
20:33:12|1029.36
20:33:13|1029.36
20:33:14|1029.36
20:33:15|1029.36
20:33:16|1029.36
20:33:18|1028.5
20:33:18|1028.5
20:33:19|1028.5
20:33:20|1028.5
20:33:21|1028.5
20:33:22|1028.5
20:33:23|1028.5
20:33:24|1028.5
20:33:25|1028.5
20:33:26|1028.5
20:33:27|1028.5
20:33:28|1028.5
20:33:29|1028.5
20:33:30|1028.5
20:33:32|1028.5
20:33:34|1028.5
20:33:34|1028.5
20:33:35|1028.5
20:33:37|1028.5
20:33:39|1028.5
20:33:39|1027.55
20:33:41|1027.55
20:33:42|1027.55
20:33:43|1027.55
20:33:44|1027.55
20:33:46|1027.55
20:33:46|1027.55
20:33:47|1027.55
20:33:48|1027.55
20:33:49|1027.55
20:33:50|1027.55
20:33:51|1027.55
20:33:52|1027.55
20:33:53|1027.55
20:33:55|1027.55
20:33:56|1027.55
20:33:56|1027.55
20:33:58|1027.55
20:33:58|1027.55
20:34:00|1027.55
20:34:00|1027.55
20:34:01|1027.55
20:34:02|1027.55
20:34:04|1027.55
20:34:05|1027.55
20:34:06|1027.55
20:34:06|1027.55
20:34:07|1027.55
20:34:08|1027.55
20:34:10|1027.55
20:34:10|1027.55
20:34:11|1028.41
20:34:13|1028.41
20:34:14|1028.41
20:34:15|1028.41
20:34:15|1028.41
20:34:16|1028.57
20:34:17|1028.57
20:34:19|1028.57
20:34:20|1028.57
20:34:21|1028.57
20:34:22|1028.57
20:34:23|1028.57
20:34:24|1028.57
20:34:25|1028.57
20:34:26|1028.57
20:34:27|1028.57
20:34:28|1028.57
20:34:29|1028.57
20:34:30|1027.9
20:34:31|1027.9
20:34:33|1027.9
20:34:34|1027.9
20:34:35|1027.9
20:34:36|1027.9
20:34:38|1027.9
20:34:39|1027.9
20:34:40|1027.9
20:34:40|1027.9
20:34:42|1027.9
20:34:43|1027.9
20:34:44|1027.9
20:34:45|1027.9
20:34:46|1027.9
20:34:47|1027.9
20:34:48|1027.9
20:34:49|1027.9
20:34:50|1027.9
20:34:51|1027.9
20:34:52|1027.9
20:34:53|1027.9
20:34:54|1027.9
20:34:55|1027.9
20:34:55|1027.9
20:34:57|1027.9
20:34:58|1027.9
20:34:59|1027.9
20:35:00|1027.9
20:35:01|1027.9
20:35:02|1027.9
20:35:03|1027.9
20:35:04|1027.9
20:35:05|1027.9
20:35:06|1027.9
20:35:07|1027.9
20:35:08|1027.54
20:35:09|1027.54
20:35:10|1027.54
20:35:11|1027.54
20:35:13|1027.54
20:35:14|1027.54
20:35:15|1027.54
20:35:16|1027.54
20:35:17|1027.54
20:35:18|1027.54
20:35:19|1027.54
20:35:20|1027.54
20:35:21|1027.54
20:35:22|1027.54
20:35:23|1027.54
20:35:24|1027.62
20:35:25|1027.62
20:35:26|1027.62
20:35:27|1027.62
20:35:28|1027.62
20:35:29|1027.62
20:35:30|1027.62
20:35:32|1027.62
20:35:33|1028.18
20:35:34|1028.18
20:35:35|1028.18
20:35:37|1028.18
20:35:38|1028.18
20:35:38|1028.18
20:35:40|1028.18
20:35:41|1028.18
20:35:42|1028.18
20:35:43|1028.18
20:35:44|1028.18
20:35:45|1028.18
20:35:46|1028.18
20:35:47|1028.18
20:35:48|1028.18
20:35:49|1028.18
20:35:50|1028.18
20:35:51|1028.18
20:35:52|1028.18
20:35:53|1028.18
20:35:54|1028.18
20:35:55|1028.18
20:35:56|1028.18
20:35:57|1028.18
20:35:58|1028.18
20:35:59|1028.18
20:36:00|1028.18
20:36:01|1028.18
20:36:02|1028.18
20:36:03|1028.18
20:36:04|1028.18
20:36:05|1028.18
20:36:06|1028.18
20:36:07|1028.18
20:36:08|1028.18
20:36:09|1028.18
20:36:10|1028.18
20:36:11|1028.18
20:36:12|1028.18
20:36:13|1028.18
20:36:14|1028.18
20:36:15|1028.18
20:36:16|1028.13
20:36:17|1028.13
20:36:18|1028.13
20:36:19|1028.13
20:36:20|1028.13
20:36:21|1028.13
20:36:22|1028.13
20:36:23|1028.13
20:36:24|1028.13
20:36:25|1028.13
20:36:26|1028.13
20:36:27|1028.13
20:36:28|1028.13
20:36:29|1028.13
20:36:30|1028.13
20:36:32|1028.13
20:36:33|1028.13
20:36:35|1028.13
20:36:36|1028.13
20:36:38|1028.13
20:36:38|1028.13
20:36:40|1028.13
20:36:40|1028.13
20:36:43|1028.13
20:36:44|1028.13
20:36:45|1028.13
20:36:45|1028.13
20:36:47|1028.13
20:36:47|1028.13
20:36:49|1028.13
20:36:50|1028.13
20:36:51|1028.13
20:36:52|1028.13
20:36:52|1028.13
20:36:54|1028.13
20:36:55|1028.13
20:36:56|1028.13
20:36:57|1028.13
20:36:58|1028.13
20:36:59|1028.13
20:37:01|1028.13
20:37:01|1028.13
20:37:02|1028.13
20:37:03|1028.13
20:37:04|1028.13
20:37:05|1028.13
20:37:06|1028.13
20:37:08|1028.13
20:37:09|1028.13
20:37:10|1028.13
20:37:10|1028.13
20:37:12|1028.13
20:37:13|1028.13
20:37:13|1028.13
20:37:15|1028.13
20:37:16|1028.13
20:37:17|1028.13
20:37:18|1028.13
20:37:19|1028.13
20:37:20|1028.13
20:37:21|1028.13
20:37:22|1028.13
20:37:23|1028.13
20:37:24|1028.13
20:37:24|1028.13
20:37:26|1028.13
20:37:27|1028.13
20:37:28|1028.13
20:37:29|1028.13
20:37:30|1028.13
20:37:31|1028.13
20:37:32|1028.13
20:37:34|1028.13
20:37:34|1028.13
20:37:35|1028.13
20:37:36|1028.13
20:37:37|1028.13
20:37:38|1028.13
20:37:39|1028.13
20:37:41|1028.13
20:37:42|1028.13
20:37:44|1028.13
20:37:44|1028.13
20:37:45|1028.13
20:37:46|1028.13
20:37:48|1028.13
20:37:49|1028.13
20:37:50|1028.13
20:37:51|1028.13
20:37:52|1028.13
20:37:53|1028.13
20:37:54|1028.13
20:37:55|1028.13
20:37:56|1028.13
20:37:57|1028.13
20:37:58|1028.13
20:37:59|1028.13
20:38:00|1028.13
20:38:01|1028.13
20:38:02|1028.13
20:38:03|1028.13
20:38:04|1028.13
20:38:05|1028.13
20:38:05|1028.13
20:38:07|1028.13
20:38:08|1028.13
20:38:09|1028.13
20:38:10|1028.13
20:38:11|1028.13
20:38:12|1028.13
20:38:13|1028.13
20:38:14|1028.13
20:38:14|1028.13
20:38:15|1028.13
20:38:17|1028.13
20:38:18|1028.13
20:38:19|1028.13
20:38:19|1028.13
20:38:21|1028.13
20:38:22|1028.13
20:38:23|1028.13
20:38:24|1028.13
20:38:25|1028.13
20:38:26|1028.13
20:38:27|1028.13
20:38:28|1028.13
20:38:29|1028.13
20:38:30|1028.13
20:38:31|1028.13
20:38:33|1028.13
20:38:33|1028.13
20:38:35|1028.13
20:38:36|1028.13
20:38:37|1028.13
20:38:37|1028.13
20:38:39|1028.13
20:38:40|1028.13
20:38:41|1028.13
20:38:43|1028.13
20:38:44|1028.13
20:38:45|1028.13
20:38:46|1028.13
20:38:47|1028.13
20:38:49|1028.13
20:38:49|1028.13
20:38:51|1028.13
20:38:52|1028.13
20:38:53|1028.13
20:38:54|1028.13
20:38:55|1027.48
20:38:56|1027.48
20:38:58|1027.48
20:38:58|1027.48
20:38:59|1027.48
20:39:00|1027.55
20:39:01|1027.55
20:39:02|1028.06
20:39:03|1027.67
20:39:04|1027.67
20:39:06|1027.67
20:39:07|1027.67
20:39:08|1027.67
20:39:09|1027.67
20:39:10|1027.67
20:39:11|1027.67
20:39:12|1027.67
20:39:13|1027.67
20:39:14|1027.67
20:39:15|1027.67
20:39:16|1027.67
20:39:17|1027.67
20:39:18|1027.67
20:39:19|1027.67
20:39:20|1027.67
20:39:21|1027.67
20:39:22|1027.67
20:39:23|1027.67
20:39:24|1027.67
20:39:25|1027.67
20:39:26|1027.67
20:39:27|1027.67
20:39:29|1027.67
20:39:29|1027.67
20:39:30|1027.67
20:39:32|1027.67
20:39:32|1027.67
20:39:33|1027.67
20:39:35|1027.67
20:39:36|1027.67
20:39:36|1027.67
20:39:38|1027.67
20:39:39|1027.67
20:39:40|1027.67
20:39:41|1028.18
20:39:42|1028.18
20:39:43|1028.18
20:39:44|1028.18
20:39:45|1028.18
20:39:47|1028.18
20:39:47|1028.18
20:39:48|1028.18
20:39:49|1028.18
20:39:50|1028.18
20:39:51|1028.18
20:39:52|1028.18
20:39:53|1028.42
20:39:55|1028.42
20:39:55|1028.42
20:39:56|1028.42
20:39:57|1028.42
20:39:59|1028.42
20:40:00|1028.42
20:40:01|1028.42
20:40:02|1028.42
20:40:03|1028.42
20:40:05|1028.42
20:40:05|1028.42
20:40:06|1028.42
20:40:08|1029.4
20:40:10|1029.14
20:40:10|1029.26
20:40:11|1028.93
20:40:12|1028.93
20:40:14|1028.28
20:40:14|1028.28
20:40:15|1028.28
20:40:17|1028.28
20:40:17|1028.28
20:40:19|1028.28
20:40:20|1028.28
20:40:21|1028.28
20:40:21|1028.28
20:40:22|1028.28
20:40:23|1028.28
20:40:25|1028.28
20:40:26|1028.28
20:40:26|1028.28
20:40:27|1028.28
20:40:29|1028.28
20:40:30|1028.28
20:40:31|1028.28
20:40:32|1028.28
20:40:33|1028.28
20:40:34|1028.28
20:40:36|1028.28
20:40:37|1028.28
20:40:38|1028.28
20:40:40|1028.75
20:40:40|1028.75
20:40:42|1028.84
20:40:43|1028.84
20:40:43|1028.84
20:40:45|1028.84
20:40:45|1028.84
20:40:47|1028.84
20:40:48|1028.84
20:40:48|1028.84
20:40:50|1028.84
20:40:51|1028.84
20:40:52|1028.84
20:40:52|1028.84
20:40:54|1028.84
20:40:54|1028.84
20:40:56|1028.84
20:40:57|1028.84
20:40:58|1028.84
20:40:59|1028.84
20:41:00|1028.84
20:41:01|1028.84
20:41:02|1028.84
20:41:03|1028.84
20:41:04|1028.84
20:41:05|1028.84
20:41:06|1027.31
20:41:07|1027.31
20:41:08|1027.31
20:41:09|1027.31
20:41:11|1026.9
20:41:11|1026.9
20:41:12|1026.9
20:41:13|1026.9
20:41:14|1026.9
20:41:15|1026.9
20:41:16|1026.9
20:41:17|1026.9
20:41:18|1026.9
20:41:19|1026.9
20:41:20|1026.9
20:41:21|1026.9
20:41:23|1026.9
20:41:24|1026.9
20:41:25|1026.9
20:41:25|1026.9
20:41:27|1026.9
20:41:28|1026.9
20:41:29|1026.9
20:41:30|1026.9
20:41:31|1026.9
20:41:32|1026.9
20:41:33|1026.9
20:41:34|1026.9
20:41:35|1026.9
20:41:36|1026.9
20:41:38|1026.9
20:41:39|1026.9
20:41:41|1026.9
20:41:41|1026.9
20:41:42|1026.9
20:41:43|1026.9
20:41:45|1026.9
20:41:45|1026.9
20:41:46|1026.9
20:41:47|1026.9
20:41:48|1027.04
20:41:50|1027.04
20:41:52|1027.04
20:41:53|1027.04
20:41:55|1027.04
20:41:55|1027.04
20:41:56|1027.04
20:41:57|1027.04
20:41:58|1027.04
20:41:59|1027.04
20:42:00|1027.04
20:42:01|1027.04
20:42:02|1027.04
20:42:03|1027.04
20:42:04|1027.04
20:42:05|1027.04
20:42:06|1027.04
20:42:07|1027.04
20:42:09|1027.04
20:42:10|1027.04
20:42:11|1027.04
20:42:12|1027.04
20:42:12|1027.04
20:42:13|1027.04
20:42:14|1027.04
20:42:16|1027.04
20:42:17|1027.04
20:42:17|1027.04
20:42:18|1027.04
20:42:20|1027.04
20:42:20|1027.04
20:42:22|1027.04
20:42:23|1027.04
20:42:23|1027.04
20:42:25|1027.04
20:42:26|1027.04
20:42:26|1026.32
20:42:28|1026.13
20:42:28|1026.13
20:42:29|1026.13
20:42:31|1026.13
20:42:32|1026.13
20:42:33|1026.13
20:42:33|1026.13
20:42:34|1026.13
20:42:36|1026.13
20:42:37|1026.91
20:42:38|1026.91
20:42:39|1026.76
20:42:41|1026.76
20:42:43|1026.76
20:42:44|1026.76
20:42:45|1026.76
20:42:46|1026.76
20:42:47|1026.76
20:42:48|1026.76
20:42:49|1026.76
20:42:50|1026.76
20:42:51|1026.76
20:42:52|1026.76
20:42:54|1026.76
20:42:54|1026.76
20:42:56|1026.76
20:42:56|1026.86
20:42:57|1026.86
20:42:58|1026.86
20:42:59|1026.86
20:43:00|1026.86
20:43:01|1026.86
20:43:02|1026.86
20:43:03|1026.86
20:43:04|1026.86
20:43:06|1026.86
20:43:07|1026.82
20:43:07|1026.85
20:43:09|1026.85
20:43:10|1026.85
20:43:11|1026.85
20:43:12|1026.85
20:43:13|1026.85
20:43:14|1026.85
20:43:15|1026.85
20:43:17|1026.85
20:43:17|1026.85
20:43:18|1026.85
20:43:20|1026.85
20:43:21|1026.85
20:43:21|1026.85
20:43:23|1026.85
20:43:24|1026.85
20:43:24|1026.85
20:43:26|1026.85
20:43:27|1026.85
20:43:28|1026.85
20:43:29|1026.85
20:43:30|1026.85
20:43:31|1027.07
20:43:32|1027.07
20:43:33|1027.07
20:43:33|1027.07
20:43:35|1027.07
20:43:36|1027.07
20:43:37|1027.07
20:43:38|1027.07
20:43:40|1027.07
20:43:41|1027.07
20:43:43|1027.07
20:43:43|1027.07
20:43:44|1027.07
20:43:46|1027.07
20:43:47|1027.07
20:43:48|1027.07
20:43:49|1027.07
20:43:50|1027.07
20:43:51|1027.07
20:43:53|1027.07
20:43:54|1027.07
20:43:55|1027.07
20:43:56|1027.07
20:43:57|1027.07
20:43:58|1027.07
20:43:59|1027.07
20:44:00|1027.07
20:44:01|1027.07
20:44:02|1027.07
20:44:03|1027.07
20:44:05|1027.07
20:44:06|1027.07
20:44:07|1027.07
20:44:08|1027.07
20:44:09|1027.07
20:44:10|1027.07
20:44:11|1027.07
20:44:12|1027.07
20:44:13|1027.07
20:44:14|1027.07
20:44:15|1027.07
20:44:16|1027.07
20:44:17|1027.07
20:44:19|1027.07
20:44:19|1027.07
20:44:21|1027.07
20:44:22|1027.07
20:44:23|1027.07
20:44:23|1027.07
20:44:25|1027.07
20:44:26|1027.07
20:44:27|1027.07
20:44:28|1027.07
20:44:29|1027.07
20:44:29|1027.07
20:44:31|1027.07
20:44:31|1027.07
20:44:33|1027.07
20:44:34|1028.42
20:44:34|1028.42
20:44:35|1028.42
20:44:37|1028.42
20:44:38|1028.42
20:44:38|1028.6
20:44:40|1028.9
20:44:42|1028.9
20:44:43|1028.9
20:44:44|1028.9
20:44:46|1028.9
20:44:47|1028.9
20:44:49|1028.9
20:44:50|1028.9
20:44:51|1028.9
20:44:52|1028.9
20:44:53|1028.9
20:44:54|1028.9
20:44:55|1028.9
20:44:56|1028.9
20:44:58|1028.9
20:44:58|1028.9
20:44:59|1028.9
20:45:01|1028.9
20:45:02|1028.9
20:45:03|1028.9
20:45:04|1028.61
20:45:05|1028.61
20:45:06|1028.61
20:45:07|1028.61
20:45:08|1028.61
20:45:09|1028.61
20:45:10|1028.61
20:45:11|1028.61
20:45:12|1028.61
20:45:13|1028.61
20:45:14|1028.61
20:45:14|1028.61
20:45:16|1028.61
20:45:17|1028.61
20:45:17|1028.61
20:45:19|1028.61
20:45:20|1028.61
20:45:21|1028.61
20:45:22|1028.61
20:45:23|1028.61
20:45:24|1028.61
20:45:24|1028.61
20:45:26|1028.61
20:45:27|1028.61
20:45:28|1028.61
20:45:29|1028.61
20:45:30|1028.61
20:45:31|1028.61
20:45:31|1028.61
20:45:33|1028.61
20:45:34|1028.61
20:45:36|1028.66
20:45:36|1028.66
20:45:37|1028.66
20:45:38|1028.66
20:45:39|1028.66
20:45:41|1028.66
20:45:43|1028.66
20:45:44|1028.66
20:45:46|1028.66
20:45:47|1028.66
20:45:48|1028.66
20:45:50|1028.66
20:45:50|1028.66
20:45:51|1028.66
20:45:52|1028.66
20:45:53|1028.66
20:45:55|1028.66
20:45:56|1028.66
20:45:58|1028.66
20:45:58|1028.66
20:45:59|1028.66
20:46:00|1028.66
20:46:02|1028.66
20:46:04|1028.66
20:46:04|1028.66
20:46:05|1028.66
20:46:06|1028.66
20:46:07|1028.66
20:46:08|1028.66
20:46:09|1028.66
20:46:10|1028.66
20:46:11|1028.66
20:46:12|1028.66
20:46:13|1028.66
20:46:15|1028.61
20:46:17|1028.61
20:46:17|1028.61
20:46:18|1028.61
20:46:19|1028.61
20:46:20|1028.61
20:46:21|1028.61
20:46:22|1028.66
20:46:23|1028.66
20:46:24|1028.66
20:46:25|1028.66
20:46:26|1028.66
20:46:27|1028.66
20:46:28|1028.66
20:46:29|1028.61
20:46:30|1028.61
20:46:31|1028.61
20:46:32|1028.61
20:46:33|1028.61
20:46:34|1028.61
20:46:35|1028.61
20:46:36|1028.61
20:46:37|1028.61
20:46:38|1028.61
20:46:39|1028.61
20:46:40|1028.61
20:46:42|1028.61
20:46:44|1027.86
20:46:44|1027.36
20:46:45|1027.36
20:46:47|1027.15
20:46:47|1027.15
20:46:50|1027.15
20:46:50|1027.15
20:46:51|1027.15
20:46:52|1027.15
20:46:53|1027.15
20:46:54|1027.15
20:46:55|1027.15
20:46:56|1027.15
20:46:57|1027.15
20:46:58|1027.15
20:46:59|1027.15
20:47:00|1027.15
20:47:01|1027.15
20:47:02|1027.15
20:47:03|1027.15
20:47:04|1027.15
20:47:05|1027.15
20:47:06|1027.15
20:47:07|1022.73
20:47:08|1027.62
20:47:09|1027.62
20:47:10|1027.62
20:47:11|1027.62
20:47:12|1027.62
20:47:14|1027.62
20:47:15|1027.62
20:47:16|1027.62
20:47:17|1027.62
20:47:18|1027.62
20:47:18|1027.62
20:47:20|1027.62
20:47:21|1027.62
20:47:21|1027.62
20:47:23|1027.62
20:47:24|1027.62
20:47:25|1027.62
20:47:26|1027.62
20:47:27|1027.62
20:47:28|1027.62
20:47:29|1027.62
20:47:30|1027.62
20:47:31|1027.62
20:47:32|1027.62
20:47:33|1027.68
20:47:33|1027.68
20:47:35|1027.68
20:47:36|1027.68
20:47:37|1027.68
20:47:38|1027.68
20:47:39|1027.68
20:47:40|1027.68
20:47:41|1027.68
20:47:41|1027.68
20:47:44|1027.68
20:47:44|1027.68
20:47:46|1027.68
20:47:47|1027.68
20:47:48|1027.68
20:47:49|1027.68
20:47:51|1027.68
20:47:52|1027.68
20:47:53|1027.68
20:47:54|1027.68
20:47:55|1027.68
20:47:56|1027.68
20:47:57|1027.68
20:47:58|1027.68
20:47:59|1027.68
20:47:59|1027.68
20:48:00|1027.68
20:48:02|1027.68
20:48:03|1027.68
20:48:04|1027.68
20:48:05|1027.68
20:48:06|1027.68
20:48:07|1027.68
20:48:08|1027.68
20:48:08|1027.68
20:48:11|1027.68
20:48:11|1027.68
20:48:12|1027.68
20:48:13|1027.68
20:48:15|1027.68
20:48:16|1027.68
20:48:17|1027.68
20:48:17|1027.68
20:48:19|1027.68
20:48:20|1027.68
20:48:21|1027.68
20:48:22|1027.68
20:48:23|1027.68
20:48:24|1027.68
20:48:25|1027.68
20:48:26|1027.68
20:48:27|1027.68
20:48:28|1027.68
20:48:29|1027.68
20:48:30|1027.68
20:48:31|1027.68
20:48:32|1027.68
20:48:33|1027.68
20:48:34|1027.68
20:48:35|1027.68
20:48:36|1027.68
20:48:37|1027.68
20:48:38|1027.68
20:48:39|1027.68
20:48:40|1027.68
20:48:41|1027.68
20:48:42|1027.68
20:48:43|1027.68
20:48:44|1027.68
20:48:46|1027.68
20:48:46|1027.68
20:48:48|1027.68
20:48:48|1027.68
20:48:50|1027.68
20:48:50|1027.68
20:48:51|1027.68
20:48:53|1027.68
20:48:53|1027.68
20:48:55|1027.68
20:48:56|1027.68
20:48:56|1027.68
20:48:58|1027.68
20:48:59|1027.68
20:48:59|1027.68
20:49:01|1027.68
20:49:02|1027.68
20:49:03|1027.68
20:49:04|1027.68
20:49:05|1027.68
20:49:06|1027.68
20:49:07|1027.68
20:49:09|1027.68
20:49:09|1027.68
20:49:11|1027.68
20:49:11|1027.68
20:49:13|1027.68
20:49:14|1027.68
20:49:15|1027.68
20:49:16|1027.68
20:49:17|1027.68
20:49:18|1027.68
20:49:18|1027.68
20:49:19|1027.68
20:49:21|1027.68
20:49:22|1027.68
20:49:23|1027.68
20:49:24|1027.68
20:49:24|1027.68
20:49:26|1027.68
20:49:27|1027.68
20:49:28|1027.68
20:49:29|1027.68
20:49:29|1027.68
20:49:30|1027.68
20:49:32|1027.68
20:49:33|1027.68
20:49:34|1027.68
20:49:34|1027.68
20:49:36|1027.68
20:49:37|1027.68
20:49:38|1027.68
20:49:39|1027.68
20:49:40|1027.68
20:49:40|1027.68
20:49:41|1027.68
20:49:42|1027.68
20:49:44|1027.68
20:49:44|1027.68
20:49:46|1027.68
20:49:47|1027.68
20:49:48|1027.68
20:49:50|1027.68
20:49:52|1027.68
20:49:52|1027.68
20:49:54|1027.68
20:49:54|1027.68
20:49:55|1027.68
20:49:56|1027.68
20:49:58|1027.68
20:49:59|1027.68
20:50:00|1027.68
20:50:01|1027.68
20:50:02|1027.68
20:50:04|1027.68
20:50:04|1027.68
20:50:05|1027.68
20:50:07|1027.68
20:50:08|1027.68
20:50:09|1027.68
20:50:10|1027.68
20:50:11|1027.68
20:50:12|1027.68
20:50:13|1027.68
20:50:13|1027.68
20:50:15|1027.68
20:50:16|1027.68
20:50:17|1027.68
20:50:18|1027.68
20:50:20|1027.68
20:50:20|1027.68
20:50:21|1027.68
20:50:23|1027.68
20:50:24|1027.68
20:50:25|1027.68
20:50:26|1027.68
20:50:27|1027.68
20:50:28|1027.68
20:50:29|1027.68
20:50:30|1027.68
20:50:31|1027.68
20:50:32|1027.68
20:50:32|1027.87
20:50:34|1027.87
20:50:35|1027.87
20:50:36|1027.87
20:50:37|1027.87
20:50:38|1027.87
20:50:38|1027.87
20:50:39|1027.87
20:50:41|1027.87
20:50:41|1027.87
20:50:43|1027.87
20:50:44|1027.87
20:50:44|1027.87
20:50:47|1027.87
20:50:47|1027.87
20:50:48|1027.87
20:50:49|1027.87
20:50:51|1027.87
20:50:52|1027.87
20:50:52|1027.87
20:50:54|1027.87
20:50:56|1027.87
20:50:57|1027.87
20:50:58|1027.87
20:50:59|1027.87
20:51:00|1027.87
20:51:00|1027.87
20:51:02|1027.87
20:51:03|1027.87
20:51:04|1027.87
20:51:05|1027.87
20:51:05|1027.87
20:51:07|1027.87
20:51:08|1027.87
20:51:09|1027.87
20:51:10|1027.87
20:51:10|1027.87
20:51:12|1027.87
20:51:13|1027.87
20:51:14|1026.73
20:51:15|1026.73
20:51:15|1026.73
20:51:16|1026.73
20:51:18|1026.73
20:51:19|1026.73
20:51:20|1026.73
20:51:21|1026.73
20:51:22|1026.73
20:51:23|1026.73
20:51:24|1026.73
20:51:25|1026.73
20:51:26|1026.73
20:51:27|1026.73
20:51:28|1026.73
20:51:29|1026.73
20:51:30|1026.73
20:51:31|1026.73
20:51:32|1026.73
20:51:33|1026.73
20:51:34|1026.73
20:51:35|1026.73
20:51:36|1026.73
20:51:37|1026.73
20:51:38|1026.73
20:51:39|1026.73
20:51:40|1026.73
20:51:41|1026.73
20:51:42|1026.73
20:51:43|1026.73
20:51:44|1026.73
20:51:45|1026.73
20:51:46|1026.73
20:51:48|1026.73
20:51:49|1026.73
20:51:51|1026.73
20:51:51|1026.73
20:51:52|1026.73
20:51:54|1026.73
20:51:55|1026.73
20:51:57|1026.73
20:51:58|1026.1
20:51:59|1026.1
20:52:00|1026.1
20:52:01|1026.1
20:52:03|1026.1
20:52:04|1026.1
20:52:05|1026.08
20:52:06|1026.08
20:52:07|1026.08
20:52:08|1026.08
20:52:09|1026.08
20:52:10|1026.73
20:52:11|1026.73
20:52:12|1026.73
20:52:13|1026.73
20:52:14|1026.73
20:52:15|1026.73
20:52:16|1026.73
20:52:17|1026.73
20:52:18|1026.73
20:52:20|1026.73
20:52:20|1026.73
20:52:21|1026.73
20:52:22|1026.73
20:52:23|1026.73
20:52:24|1026.73
20:52:25|1026.73
20:52:26|1026.73
20:52:27|1026.73
20:52:28|1026.73
20:52:29|1026.73
20:52:30|1026.73
20:52:31|1026.73
20:52:32|1026.73
20:52:33|1026.73
20:52:34|1026.73
20:52:35|1026.73
20:52:36|1026.73
20:52:37|1026.73
20:52:38|1026.73
20:52:39|1026.73
20:52:40|1026.73
20:52:41|1026.73
20:52:42|1026.73
20:52:43|1026.73
20:52:44|1026.73
20:52:45|1026.73
20:52:46|1026.73
20:52:47|1026.73
20:52:48|1026.73
20:52:50|1026.73
20:52:52|1026.73
20:52:52|1026.73
20:52:54|1026.73
20:52:55|1026.73
20:52:56|1026.73
20:52:57|1026.73
20:52:58|1026.73
20:52:59|1026.73
20:53:00|1026.73
20:53:02|1026.73
20:53:02|1026.73
20:53:03|1026.73
20:53:04|1026.73
20:53:05|1026.73
20:53:06|1026.73
20:53:07|1026.73
20:53:08|1026.73
20:53:09|1026.73
20:53:10|1026.24
20:53:11|1026.24
20:53:12|1026.24
20:53:13|1026.24
20:53:14|1026.24
20:53:15|1026.24
20:53:16|1026.3
20:53:17|1026.3
20:53:18|1026.07
20:53:19|1026.12
20:53:20|1026.12
20:53:21|1026.12
20:53:22|1026.12
20:53:23|1026.12
20:53:24|1026.12
20:53:25|1026.12
20:53:26|1026.12
20:53:27|1026.12
20:53:29|1026.12
20:53:29|1026.12
20:53:30|1026.12
20:53:32|1026.12
20:53:33|1026.12
20:53:34|1026.12
20:53:35|1026.12
20:53:36|1026.12
20:53:36|1026.12
20:53:37|1026.12
20:53:39|1026.12
20:53:40|1026.12
20:53:41|1026.12
20:53:42|1026.12
20:53:43|1026.12
20:53:44|1026.12
20:53:45|1026.12
20:53:46|1026.12
20:53:47|1026.12
20:53:48|1026.12
20:53:49|1026.01
20:53:50|1026.01
20:53:52|1025.38
20:53:53|1025.38
20:53:55|1025.3
20:53:56|1025.3
20:53:57|1025.3
20:53:58|1025.3
20:53:59|1025.3
20:54:01|1025.3
20:54:02|1025.3
20:54:03|1025.3
20:54:04|1025.3
20:54:04|1025.3
20:54:06|1025.3
20:54:07|1025.3
20:54:08|1025.3
20:54:09|1025.3
20:54:10|1025.3
20:54:12|1025.3
20:54:13|1025.3
20:54:14|1025.3
20:54:15|1025.3
20:54:16|1025.3
20:54:17|1025.3
20:54:18|1025.3
20:54:19|1025.3
20:54:19|1025.3
20:54:20|1025.3
20:54:21|1025.3
20:54:23|1025.3
20:54:24|1025.3
20:54:25|1025.3
20:54:26|1025.3
20:54:27|1025.3
20:54:28|1025.3
20:54:29|1025.3
20:54:30|1025.3
20:54:31|1025.3
20:54:32|1025.3
20:54:33|1025.3
20:54:34|1025.3
20:54:35|1025.3
20:54:36|1025.3
20:54:37|1025.3
20:54:38|1025.3
20:54:39|1025.3
20:54:40|1025.3
20:54:41|1025.3
20:54:42|1025.3
20:54:43|1025.3
20:54:44|1025.3
20:54:45|1025.3
20:54:46|1025.3
20:54:47|1025.3
20:54:49|1025.3
20:54:50|1025.3
20:54:52|1025.3
20:54:53|1025.3
20:54:54|1025.3
20:54:55|1025.3
20:54:56|1025.3
20:54:58|1025.3
20:54:59|1025.3
20:55:00|1025.3
20:55:01|1025.3
20:55:03|1025.3
20:55:04|1025.3
20:55:05|1025.3
20:55:06|1025.3
20:55:06|1025.3
20:55:08|1025.3
20:55:08|1025.3
20:55:10|1025.3
20:55:11|1025.3
20:55:12|1025.3
20:55:14|1025.3
20:55:14|1025.3
20:55:16|1025.3
20:55:17|1025.3
20:55:18|1025.3
20:55:19|1025.3
20:55:20|1025.3
20:55:21|1025.3
20:55:22|1026.49
20:55:23|1026.49
20:55:24|1026.49
20:55:26|1026.49
20:55:27|1026.49
20:55:28|1026.49
20:55:29|1026.49
20:55:30|1026.49
20:55:31|1026.49
20:55:32|1026.49
20:55:33|1026.49
20:55:34|1026.49
20:55:35|1026.49
20:55:36|1026.49
20:55:37|1026.49
20:55:38|1026.49
20:55:39|1026.49
20:55:40|1026.49
20:55:41|1026.49
20:55:42|1026.49
20:55:43|1026.49
20:55:44|1026.49
20:55:45|1026.49
20:55:46|1026.49
20:55:47|1026.49
20:55:48|1026.49
20:55:49|1026.49
20:55:50|1026.49
20:55:52|1026.49
20:55:53|1026.49
20:55:54|1026.49
20:55:55|1026.49
20:55:56|1026.49
20:55:57|1026.49
20:55:58|1026.49
20:55:59|1026.49
20:56:00|1026.49
20:56:01|1026.49
20:56:03|1026.49
20:56:04|1026.49
20:56:05|1026.49
20:56:05|1026.49
20:56:07|1026.49
20:56:08|1026.49
20:56:09|1026.49
20:56:10|1026.49
20:56:11|1026.49
20:56:12|1026.49
20:56:13|1026.49
20:56:14|1026.49
20:56:15|1026.49
20:56:16|1027.49
20:56:17|1027.49
20:56:18|1027.44
20:56:19|1027.53
20:56:20|1027.53
20:56:21|1027.53
20:56:21|1027.53
20:56:23|1027.53
20:56:24|1027.53
20:56:25|1027.53
20:56:26|1027.53
20:56:27|1027.53
20:56:28|1027.53
20:56:29|1027.53
20:56:30|1027.53
20:56:31|1027.53
20:56:32|1027.53
20:56:32|1027.53
20:56:34|1027.53
20:56:35|1027.53
20:56:36|1027.53
20:56:37|1027.53
20:56:38|1027.53
20:56:39|1027.53
20:56:40|1027.53
20:56:40|1027.53
20:56:42|1027.53
20:56:42|1027.53
20:56:44|1027.53
20:56:45|1027.53
20:56:46|1027.53
20:56:47|1027.53
20:56:48|1027.53
20:56:49|1027.53
20:56:50|1027.53
20:56:51|1027.53
20:56:53|1027.53
20:56:53|1027.53
20:56:55|1027.53
20:56:55|1027.53
20:56:56|1027.53
20:56:57|1028.69
20:56:58|1028.69
20:57:00|1028.69
20:57:01|1028.69
20:57:02|1028.69
20:57:03|1028.69
20:57:04|1028.69
20:57:05|1028.69
20:57:07|1028.69
20:57:07|1028.69
20:57:08|1028.69
20:57:09|1028.69
20:57:10|1028.69
20:57:11|1028.69
20:57:12|1028.69
20:57:13|1028.69
20:57:14|1028.69
20:57:15|1028.69
20:57:16|1028.69
20:57:17|1028.69
20:57:18|1028.69
20:57:19|1028.69
20:57:20|1028.69
20:57:21|1028.69
20:57:22|1028.69
20:57:23|1028.69
20:57:24|1028.69
20:57:25|1028.69
20:57:26|1028.69
20:57:27|1028.69
20:57:28|1028.69
20:57:29|1028.69
20:57:30|1028.69
20:57:31|1028.69
20:57:32|1028.69
20:57:33|1028.69
20:57:34|1028.69
20:57:35|1028.69
20:57:36|1028.69
20:57:37|1028.69
20:57:38|1028.69
20:57:39|1028.69
20:57:40|1028.69
20:57:41|1028.69
20:57:42|1028.69
20:57:43|1028.69
20:57:44|1028.69
20:57:45|1028.69
20:57:46|1029.57
20:57:47|1029.57
20:57:49|1029.57
20:57:50|1029.57
20:57:51|1029.57
20:57:52|1029.57
20:57:54|1029.57
20:57:54|1029.57
20:57:56|1029.57
20:57:57|1029.57
20:57:59|1029.57
20:57:59|1029.57
20:58:00|1029.57
20:58:01|1029.57
20:58:03|1029.57
20:58:04|1029.57
20:58:06|1029.57
20:58:06|1029.57
20:58:07|1029.57
20:58:08|1029.57
20:58:09|1029.57
20:58:10|1029.57
20:58:11|1029.57
20:58:13|1029.57
20:58:14|1029.57
20:58:15|1029.57
20:58:16|1029.57
20:58:17|1029.57
20:58:18|1029.57
20:58:19|1029.57
20:58:20|1029.57
20:58:21|1029.64
20:58:22|1029.64
20:58:23|1029.64
20:58:24|1029.64
20:58:25|1029.64
20:58:26|1029.64
20:58:27|1029.64
20:58:28|1029.64
20:58:29|1029.64
20:58:30|1029.64
20:58:31|1029.64
20:58:32|1029.64
20:58:33|1029.57
20:58:34|1029.57
20:58:35|1029.58
20:58:36|1029.74
20:58:37|1029.74
20:58:38|1029.74
20:58:39|1029.74
20:58:40|1029.74
20:58:41|1029.74
20:58:43|1030.
20:58:44|1030.
20:58:44|1030.
20:58:46|1030.
20:58:47|1030.51
20:58:48|1030.51
20:58:48|1030.51
20:58:50|1030.51
20:58:50|1030.51
20:58:52|1030.51
20:58:53|1030.51
20:58:54|1029.85
20:58:56|1029.85
20:58:57|1029.85
20:58:58|1029.85
20:58:59|1029.85
20:59:00|1029.85
20:59:02|1029.85
20:59:03|1029.85
20:59:04|1029.85
20:59:05|1029.85
20:59:06|1029.85
20:59:07|1029.85
20:59:08|1029.85
20:59:09|1029.75
20:59:10|1029.75
20:59:11|1029.75
20:59:12|1029.75
20:59:13|1029.75
20:59:14|1029.75
20:59:15|1029.75
20:59:16|1029.75
20:59:18|1029.75
20:59:19|1029.75
20:59:19|1029.75
20:59:21|1029.75
20:59:22|1029.75
20:59:22|1029.75
20:59:24|1029.75
20:59:24|1029.75
20:59:25|1029.75
20:59:27|1029.75
20:59:28|1029.75
20:59:29|1029.75
20:59:30|1029.75
20:59:31|1029.75
20:59:32|1029.75
20:59:33|1029.75
20:59:34|1029.75
20:59:35|1029.75
20:59:36|1029.75
20:59:37|1029.75
20:59:38|1029.75
20:59:39|1029.75
20:59:40|1029.75
20:59:42|1029.75
20:59:43|1029.75
20:59:44|1029.75
20:59:44|1029.75
20:59:45|1029.75
20:59:47|1029.75
20:59:48|1029.75
20:59:49|1029.75
20:59:50|1029.75
20:59:51|1029.75
20:59:52|1029.75
20:59:53|1029.75
20:59:54|1029.75
20:59:56|1029.75
20:59:57|1029.75
20:59:59|1029.75
21:00:00|1029.75
21:00:01|1029.75
21:00:02|1029.75
21:00:03|1029.75
21:00:04|1029.75
21:00:05|1029.75
21:00:07|1029.75
21:00:07|1029.75
21:00:09|1029.74
21:00:10|1029.75
21:00:12|1029.75
21:00:13|1029.75
21:00:14|1029.75
21:00:15|1029.75
21:00:16|1029.75
21:00:17|1029.75
21:00:18|1029.75
21:00:19|1029.75
21:00:21|1029.75
21:00:21|1029.92
21:00:22|1029.92
21:00:23|1029.92
21:00:24|1029.92
21:00:26|1029.92
21:00:27|1029.92
21:00:28|1029.92
21:00:29|1029.92
21:00:30|1029.92
21:00:31|1029.92
21:00:32|1029.92
21:00:32|1029.92
21:00:34|1029.92
21:00:35|1029.92
21:00:35|1029.73
21:00:37|1029.73
21:00:38|1029.73
21:00:38|1029.73
21:00:40|1029.73
21:00:42|1029.73
21:00:42|1029.73
21:00:43|1029.73
21:00:44|1029.73
21:00:45|1029.73
21:00:46|1029.73
21:00:47|1029.73
21:00:48|1029.73
21:00:49|1029.73
21:00:50|1029.73
21:00:51|1029.73
21:00:52|1029.73
21:00:53|1029.73
21:00:54|1029.73
21:00:56|1029.73
21:00:58|1029.73
21:00:59|1029.73
21:01:00|1029.73
21:01:02|1029.73
21:01:02|1029.73
21:01:03|1029.73
21:01:04|1029.73
21:01:05|1029.73
21:01:07|1029.73
21:01:08|1029.73
21:01:09|1029.73
21:01:10|1029.73
21:01:11|1029.73
21:01:12|1029.73
21:01:13|1029.73
21:01:14|1029.73
21:01:15|1029.73
21:01:16|1029.73
21:01:17|1029.73
21:01:18|1029.73
21:01:19|1029.73
21:01:20|1029.73
21:01:22|1029.73
21:01:22|1029.73
21:01:23|1029.73
21:01:24|1029.73
21:01:25|1029.73
21:01:26|1029.73
21:01:28|1029.73
21:01:28|1029.73
21:01:29|1029.73
21:01:31|1029.73
21:01:32|1029.73
21:01:33|1029.73
21:01:34|1029.73
21:01:36|1029.73
21:01:36|1029.73
21:01:37|1029.73
21:01:38|1029.73
21:01:39|1029.73
21:01:40|1029.73
21:01:41|1029.73
21:01:42|1029.73
21:01:43|1029.73
21:01:44|1029.73
21:01:45|1029.73
21:01:46|1030.24
21:01:47|1030.24
21:01:48|1030.24
21:01:49|1030.24
21:01:50|1030.24
21:01:51|1030.24
21:01:52|1030.24
21:01:53|1030.24
21:01:54|1030.24
21:01:55|1030.24
21:01:57|1030.24
21:01:58|1030.24
21:02:00|1030.24
21:02:01|1030.24
21:02:02|1030.24
21:02:03|1030.24
21:02:04|1030.24
21:02:05|1030.24
21:02:06|1030.24
21:02:07|1030.24
21:02:08|1030.24
21:02:09|1030.24
21:02:10|1028.55
21:02:11|1028.55
21:02:13|1028.55
21:02:13|1028.55
21:02:14|1028.55
21:02:15|1028.55
21:02:16|1028.55
21:02:17|1028.55
21:02:18|1029.59
21:02:20|1029.64
21:02:21|1029.64
21:02:22|1029.64
21:02:23|1029.64
21:02:24|1029.64
21:02:24|1029.64
21:02:26|1029.64
21:02:27|1029.64
21:02:27|1029.64
21:02:29|1029.64
21:02:30|1029.64
21:02:31|1029.18
21:02:32|1029.18
21:02:33|1029.18
21:02:34|1029.18
21:02:35|1029.18
21:02:36|1029.18
21:02:37|1029.18
21:02:38|1029.18
21:02:39|1029.18
21:02:40|1029.18
21:02:42|1029.18
21:02:42|1029.18
21:02:43|1029.18
21:02:45|1029.18
21:02:45|1029.18
21:02:46|1029.18
21:02:48|1029.18
21:02:48|1029.18
21:02:49|1029.18
21:02:51|1029.18
21:02:52|1029.18
21:02:53|1029.18
21:02:54|1029.18
21:02:55|1029.18
21:02:56|1029.18
21:02:57|1029.18
21:02:58|1029.04
21:02:59|1029.04
21:03:01|1029.04
21:03:01|1029.04
21:03:03|1029.04
21:03:04|1029.04
21:03:05|1029.04
21:03:07|1029.04
21:03:07|1029.04
21:03:08|1029.04
21:03:09|1029.04
21:03:10|1029.04
21:03:11|1029.04
21:03:12|1029.04
21:03:13|1028.96
21:03:14|1028.96
21:03:15|1028.96
21:03:16|1028.96
21:03:17|1028.96
21:03:18|1028.96
21:03:19|1028.96
21:03:20|1028.96
21:03:21|1028.96
21:03:23|1028.96
21:03:24|1028.96
21:03:25|1028.96
21:03:26|1028.96
21:03:27|1028.96
21:03:28|1028.96
21:03:29|1028.96
21:03:30|1028.96
21:03:31|1028.96
21:03:32|1028.96
21:03:34|1028.96
21:03:34|1028.96
21:03:35|1028.94
21:03:36|1028.94
21:03:37|1028.94
21:03:38|1028.94
21:03:39|1028.94
21:03:40|1028.94
21:03:41|1028.94
21:03:42|1028.27
21:03:43|1028.27
21:03:44|1028.27
21:03:45|1028.27
21:03:46|1028.27
21:03:47|1028.27
21:03:48|1028.27
21:03:49|1028.27
21:03:50|1028.27
21:03:51|1028.27
21:03:52|1028.27
21:03:53|1028.27
21:03:54|1028.27
21:03:55|1028.27
21:03:56|1028.27
21:03:57|1028.27
21:03:59|1028.27
21:04:00|1028.27
21:04:02|1028.27
21:04:02|1028.27
21:04:03|1028.27
21:04:05|1028.27
21:04:06|1028.27
21:04:06|1028.27
21:04:08|1028.27
21:04:09|1028.27
21:04:09|1028.27
21:04:11|1028.27
21:04:12|1028.27
21:04:13|1028.28
21:04:14|1028.28
21:04:15|1028.28
21:04:16|1028.28
21:04:17|1028.28
21:04:18|1028.28
21:04:20|1028.28
21:04:21|1028.28
21:04:22|1028.28
21:04:23|1028.32
21:04:24|1028.32
21:04:25|1028.32
21:04:26|1028.32
21:04:27|1028.32
21:04:28|1028.32
21:04:29|1028.32
21:04:30|1028.32
21:04:32|1028.32
21:04:33|1028.32
21:04:34|1028.32
21:04:35|1028.32
21:04:36|1028.32
21:04:37|1028.32
21:04:38|1028.32
21:04:39|1028.32
21:04:40|1028.32
21:04:41|1028.32
21:04:42|1028.32
21:04:43|1028.32
21:04:44|1028.32
21:04:45|1028.32
21:04:46|1028.32
21:04:46|1028.32
21:04:47|1028.32
21:04:48|1028.32
21:04:50|1028.32
21:04:51|1028.32
21:04:51|1028.32
21:04:53|1028.32
21:04:53|1028.32
21:04:54|1028.32
21:04:56|1028.32
21:04:57|1028.32
21:04:57|1028.32
21:04:59|1028.32
21:05:00|1028.32
21:05:01|1028.32
21:05:03|1028.32
21:05:04|1028.32
21:05:05|1028.32
21:05:06|1028.32
21:05:07|1028.32
21:05:09|1028.32
21:05:09|1028.32
21:05:11|1028.32
21:05:12|1028.32
21:05:13|1028.32
21:05:14|1028.32
21:05:16|1028.32
21:05:16|1028.32
21:05:17|1028.32
21:05:19|1028.32
21:05:20|1028.32
21:05:21|1028.32
21:05:22|1028.32
21:05:23|1028.32
21:05:24|1028.32
21:05:25|1028.01
21:05:26|1028.01
21:05:27|1028.01
21:05:28|1028.01
21:05:28|1028.01
21:05:30|1028.01
21:05:31|1028.01
21:05:32|1028.01
21:05:33|1028.01
21:05:33|1028.01
21:05:35|1028.01
21:05:36|1028.01
21:05:37|1028.01
21:05:38|1028.01
21:05:39|1028.01
21:05:40|1028.01
21:05:41|1028.01
21:05:43|1028.01
21:05:43|1028.01
21:05:44|1028.01
21:05:45|1028.01
21:05:46|1028.01
21:05:47|1028.01
21:05:48|1027.53
21:05:50|1027.53
21:05:50|1027.53
21:05:51|1027.53
21:05:52|1027.53
21:05:53|1027.53
21:05:54|1027.53
21:05:55|1027.53
21:05:56|1027.53
21:05:57|1027.53
21:05:58|1027.53
21:05:59|1027.53
21:06:01|1027.53
21:06:03|1027.53
21:06:04|1027.53
21:06:05|1027.53
21:06:07|1027.53
21:06:07|1027.53
21:06:08|1027.53
21:06:09|1027.53
21:06:11|1027.53
21:06:12|1027.53
21:06:13|1027.53
21:06:13|1027.53
21:06:15|1027.53
21:06:16|1027.53
21:06:17|1027.53
21:06:18|1027.53
21:06:19|1027.53
21:06:20|1027.53
21:06:21|1027.53
21:06:23|1027.53
21:06:24|1027.53
21:06:24|1027.53
21:06:25|1027.53
21:06:27|1027.53
21:06:28|1027.53
21:06:28|1027.53
21:06:29|1027.53
21:06:30|1027.53
21:06:32|1027.53
21:06:33|1027.53
21:06:33|1027.53
21:06:35|1027.53
21:06:36|1027.53
21:06:37|1027.53
21:06:38|1027.53
21:06:39|1027.53
21:06:40|1027.53
21:06:41|1027.53
21:06:42|1027.53
21:06:44|1027.53
21:06:44|1027.53
21:06:46|1027.53
21:06:47|1027.53
21:06:48|1027.53
21:06:49|1026.56
21:06:50|1026.56
21:06:51|1026.56
21:06:52|1026.56
21:06:53|1026.56
21:06:54|1026.56
21:06:55|1026.56
21:06:56|1026.56
21:06:57|1026.56
21:06:58|1026.56
21:06:59|1026.56
21:07:00|1026.56
21:07:01|1026.56
21:07:03|1026.56
21:07:04|1026.56
21:07:06|1026.56
21:07:06|1026.56
21:07:08|1026.56
21:07:09|1026.56
21:07:09|1026.56
21:07:11|1026.56
21:07:13|1026.58
21:07:13|1026.58
21:07:15|1026.58
21:07:16|1026.58
21:07:17|1026.58
21:07:18|1026.58
21:07:19|1026.58
21:07:20|1026.69
21:07:21|1026.69
21:07:22|1026.69
21:07:22|1026.69
21:07:24|1026.69
21:07:25|1026.69
21:07:27|1026.69
21:07:27|1026.69
21:07:28|1026.69
21:07:29|1026.69
21:07:30|1026.69
21:07:31|1026.69
21:07:32|1026.69
21:07:33|1026.69
21:07:34|1026.69
21:07:35|1026.69
21:07:36|1026.69
21:07:37|1026.69
21:07:38|1026.69
21:07:39|1026.69
21:07:40|1026.69
21:07:41|1026.69
21:07:42|1026.69
21:07:43|1026.69
21:07:44|1026.69
21:07:46|1026.69
21:07:47|1026.69
21:07:47|1026.69
21:07:49|1026.69
21:07:51|1026.69
21:07:51|1026.69
21:07:52|1026.65
21:07:53|1026.65
21:07:54|1026.65
21:07:55|1026.65
21:07:56|1026.65
21:07:57|1026.65
21:07:58|1026.65
21:07:59|1026.65
21:08:00|1026.65
21:08:01|1026.65
21:08:03|1026.65
21:08:04|1026.65
21:08:06|1026.65
21:08:06|1026.65
21:08:08|1026.65
21:08:09|1026.65
21:08:10|1026.65
21:08:11|1026.65
21:08:12|1027.65
21:08:13|1027.65
21:08:14|1028.27
21:08:15|1028.27
21:08:16|1028.27
21:08:17|1028.27
21:08:19|1028.27
21:08:20|1028.27
21:08:22|1028.27
21:08:23|1028.27
21:08:24|1028.27
21:08:25|1028.27
21:08:26|1028.27
21:08:27|1028.27
21:08:28|1028.27
21:08:29|1028.27
21:08:30|1028.27
21:08:30|1028.27
21:08:31|1028.27
21:08:33|1028.32
21:08:34|1028.32
21:08:35|1028.32
21:08:36|1028.32
21:08:37|1028.32
21:08:38|1028.32
21:08:39|1028.32
21:08:39|1028.32
21:08:41|1028.32
21:08:42|1028.65
21:08:43|1028.65
21:08:44|1028.65
21:08:45|1028.65
21:08:46|1028.65
21:08:47|1028.65
21:08:47|1028.65
21:08:49|1028.65
21:08:50|1028.65
21:08:50|1028.65
21:08:52|1028.65
21:08:54|1029.46
21:08:55|1029.46
21:08:55|1029.46
21:08:56|1029.46
21:08:57|1029.46
21:08:58|1029.46
21:09:00|1029.46
21:09:01|1029.46
21:09:02|1029.46
21:09:03|1029.46
21:09:04|1029.46
21:09:05|1029.46
21:09:07|1029.46
21:09:08|1029.46
21:09:09|1029.46
21:09:10|1029.46
21:09:11|1029.46
21:09:12|1029.46
21:09:13|1029.46
21:09:14|1029.46
21:09:15|1029.46
21:09:16|1029.46
21:09:17|1029.46
21:09:19|1029.46
21:09:20|1029.46
21:09:21|1029.46
21:09:22|1029.46
21:09:23|1029.46
21:09:23|1029.46
21:09:25|1029.46
21:09:26|1029.46
21:09:26|1029.46
21:09:28|1029.46
21:09:29|1030.32
21:09:30|1030.32
21:09:32|1030.32
21:09:33|1030.32
21:09:34|1030.32
21:09:35|1030.32
21:09:36|1030.32
21:09:37|1030.79
21:09:38|1030.79
21:09:39|1030.79
21:09:40|1030.79
21:09:42|1030.79
21:09:42|1030.79
21:09:43|1030.79
21:09:44|1030.79
21:09:45|1030.79
21:09:46|1030.32
21:09:47|1030.32
21:09:48|1030.32
21:09:49|1030.32
21:09:51|1030.32
21:09:52|1030.32
21:09:52|1030.32
21:09:53|1030.32
21:09:55|1030.32
21:09:55|1030.32
21:09:56|1030.32
21:09:57|1030.32
21:09:58|1030.32
21:09:59|1030.32
21:10:00|1030.32
21:10:01|1030.32
21:10:02|1030.32
21:10:03|1030.32
21:10:04|1030.32
21:10:06|1030.32
21:10:07|1030.32
21:10:09|1030.32
21:10:10|1030.32
21:10:11|1030.32
21:10:12|1030.32
21:10:13|1030.32
21:10:14|1030.32
21:10:15|1030.32
21:10:16|1030.32
21:10:17|1030.32
21:10:19|1030.32
21:10:19|1030.32
21:10:20|1030.32
21:10:21|1030.32
21:10:22|1030.32
21:10:24|1030.32
21:10:25|1030.32
21:10:26|1030.32
21:10:27|1030.32
21:10:28|1030.32
21:10:30|1030.21
21:10:30|1030.21
21:10:32|1030.21
21:10:33|1030.21
21:10:34|1030.21
21:10:34|1030.21
21:10:36|1030.21
21:10:37|1030.21
21:10:38|1030.21
21:10:38|1030.21
21:10:39|1030.21
21:10:41|1030.21
21:10:42|1030.21
21:10:43|1030.68
21:10:44|1030.68
21:10:45|1030.68
21:10:46|1030.68
21:10:47|1030.68
21:10:48|1030.68
21:10:49|1030.68
21:10:50|1030.68
21:10:51|1030.68
21:10:52|1030.68
21:10:53|1030.68
21:10:54|1030.68
21:10:55|1030.68
21:10:56|1030.68
21:10:57|1030.68
21:10:58|1030.68
21:10:59|1030.68
21:11:00|1030.68
21:11:01|1030.68
21:11:02|1030.68
21:11:03|1030.68
21:11:05|1030.68
21:11:06|1030.68
21:11:07|1030.68
21:11:08|1030.68
21:11:10|1030.68
21:11:11|1030.68
21:11:12|1030.68
21:11:12|1030.68
21:11:13|1030.68
21:11:15|1030.68
21:11:17|1030.68
21:11:17|1030.68
21:11:19|1030.68
21:11:20|1030.68
21:11:21|1030.68
21:11:22|1030.68
21:11:23|1030.68
21:11:24|1030.68
21:11:25|1030.68
21:11:26|1030.68
21:11:27|1030.68
21:11:29|1030.68
21:11:29|1030.68
21:11:31|1030.68
21:11:32|1030.68
21:11:34|1030.68
21:11:34|1030.68
21:11:35|1030.68
21:11:36|1030.68
21:11:37|1029.77
21:11:38|1029.77
21:11:39|1029.87
21:11:40|1029.77
21:11:41|1029.77
21:11:43|1029.77
21:11:43|1029.77
21:11:45|1029.77
21:11:46|1029.77
21:11:47|1029.77
21:11:48|1029.77
21:11:49|1029.77
21:11:50|1029.77
21:11:51|1029.77
21:11:52|1029.77
21:11:53|1029.77
21:11:53|1029.77
21:11:54|1029.77
21:11:56|1029.77
21:11:57|1029.77
21:11:58|1029.77
21:11:59|1029.77
21:12:00|1029.77
21:12:01|1029.77
21:12:02|1029.77
21:12:03|1029.77
21:12:04|1029.77
21:12:05|1029.77
21:12:06|1029.77
21:12:08|1029.77
21:12:09|1029.77
21:12:10|1029.77
21:12:11|1029.77
21:12:12|1029.77
21:12:14|1029.77
21:12:15|1029.77
21:12:16|1029.77
21:12:17|1029.77
21:12:17|1029.77
21:12:19|1029.77
21:12:19|1029.77
21:12:21|1029.77
21:12:22|1029.77
21:12:22|1029.77
21:12:24|1029.77
21:12:25|1029.77
21:12:26|1029.77
21:12:27|1030.26
21:12:28|1030.26
21:12:29|1030.26
21:12:30|1030.26
21:12:31|1030.26
21:12:32|1030.26
21:12:33|1030.26
21:12:34|1030.26
21:12:35|1030.26
21:12:36|1030.86
21:12:37|1030.86
21:12:38|1030.86
21:12:39|1030.86
21:12:40|1030.86
21:12:41|1030.86
21:12:42|1030.86
21:12:43|1030.86
21:12:44|1030.86
21:12:45|1030.86
21:12:46|1030.86
21:12:47|1030.86
21:12:48|1030.86
21:12:50|1030.86
21:12:50|1030.86
21:12:52|1030.86
21:12:52|1030.86
21:12:53|1030.86
21:12:54|1030.86
21:12:56|1030.86
21:12:56|1030.86
21:12:57|1030.86
21:12:59|1030.86
21:13:00|1030.86
21:13:01|1030.86
21:13:02|1030.86
21:13:03|1030.86
21:13:04|1030.86
21:13:05|1030.86
21:13:06|1030.86
21:13:07|1030.86
21:13:09|1030.86
21:13:10|1030.86
21:13:10|1030.86
21:13:12|1030.86
21:13:13|1030.86
21:13:14|1030.86
21:13:15|1030.86
21:13:17|1030.86
21:13:17|1030.86
21:13:19|1030.86
21:13:20|1030.86
21:13:21|1030.86
21:13:22|1030.86
21:13:23|1030.86
21:13:23|1030.86
21:13:24|1030.86
21:13:25|1030.86
21:13:27|1030.86
21:13:28|1030.86
21:13:29|1030.86
21:13:30|1030.86
21:13:32|1030.86
21:13:32|1030.86
21:13:33|1030.86
21:13:35|1030.86
21:13:36|1030.86
21:13:36|1030.86
21:13:37|1030.86
21:13:39|1030.86
21:13:40|1030.86
21:13:41|1030.86
21:13:42|1030.86
21:13:43|1030.86
21:13:44|1030.86
21:13:44|1030.86
21:13:46|1030.86
21:13:47|1030.86
21:13:48|1030.86
21:13:49|1030.86
21:13:49|1030.86
21:13:51|1030.86
21:13:52|1030.86
21:13:53|1030.86
21:13:54|1030.86
21:13:55|1030.86
21:13:55|1030.86
21:13:57|1030.86
21:13:58|1030.86
21:13:58|1030.86
21:14:00|1030.86
21:14:00|1030.86
21:14:02|1030.86
21:14:03|1030.86
21:14:03|1030.86
21:14:05|1030.86
21:14:06|1030.86
21:14:06|1032.01
21:14:08|1032.01
21:14:09|1032.01
21:14:11|1032.01
21:14:11|1032.01
21:14:13|1032.01
21:14:14|1032.01
21:14:15|1032.01
21:14:16|1032.01
21:14:18|1032.01
21:14:19|1032.01
21:14:19|1032.01
21:14:21|1032.01
21:14:22|1032.01
21:14:23|1032.01
21:14:23|1032.01
21:14:24|1032.01
21:14:25|1032.01
21:14:27|1032.01
21:14:28|1032.01
21:14:29|1032.01
21:14:30|1032.01
21:14:31|1032.01
21:14:32|1032.01
21:14:33|1032.01
21:14:34|1032.01
21:14:35|1032.01
21:14:36|1032.01
21:14:37|1032.01
21:14:38|1032.01
21:14:39|1032.01
21:14:40|1032.01
21:14:41|1032.01
21:14:42|1032.01
21:14:43|1032.01
21:14:45|1032.01
21:14:45|1032.01
21:14:46|1032.01
21:14:47|1032.01
21:14:48|1032.01
21:14:49|1032.01
21:14:50|1032.01
21:14:51|1032.01
21:14:52|1032.01
21:14:53|1032.01
21:14:54|1032.58
21:14:55|1032.58
21:14:56|1032.58
21:14:57|1032.58
21:14:58|1032.58
21:14:59|1032.58
21:15:00|1032.58
21:15:01|1032.58
21:15:02|1032.58
21:15:03|1032.58
21:15:05|1032.58
21:15:06|1032.58
21:15:07|1032.58
21:15:08|1031.8
21:15:09|1031.8
21:15:10|1031.8
21:15:12|1031.8
21:15:12|1031.8
21:15:14|1031.8
21:15:16|1031.8
21:15:17|1031.8
21:15:17|1031.8
21:15:19|1031.8
21:15:20|1031.8
21:15:20|1031.8
21:15:22|1031.8
21:15:22|1031.8
21:15:24|1031.8
21:15:25|1031.8
21:15:26|1031.8
21:15:27|1031.8
21:15:28|1031.8
21:15:29|1031.8
21:15:30|1031.8
21:15:31|1031.8
21:15:32|1031.8
21:15:34|1031.8
21:15:34|1031.8
21:15:35|1031.8
21:15:36|1031.8
21:15:38|1031.8
21:15:38|1031.8
21:15:40|1031.8
21:15:41|1031.8
21:15:41|1031.8
21:15:42|1031.8
21:15:44|1031.8
21:15:44|1031.8
21:15:46|1031.8
21:15:48|1031.8
21:15:48|1031.8
21:15:49|1031.8
21:15:50|1031.8
21:15:51|1031.8
21:15:52|1031.8
21:15:53|1032.27
21:15:54|1032.27
21:15:55|1032.27
21:15:56|1032.27
21:15:57|1032.27
21:15:58|1032.27
21:15:59|1032.27
21:16:01|1032.27
21:16:02|1032.27
21:16:03|1032.27
21:16:03|1032.27
21:16:05|1032.27
21:16:06|1032.27
21:16:07|1032.27
21:16:08|1032.27
21:16:10|1032.27
21:16:10|1032.27
21:16:12|1032.27
21:16:13|1032.27
21:16:14|1032.41
21:16:15|1031.66
21:16:16|1031.66
21:16:17|1031.66
21:16:18|1031.66
21:16:19|1031.66
21:16:21|1031.66
21:16:22|1031.66
21:16:24|1031.66
21:16:25|1031.66
21:16:26|1031.66
21:16:28|1031.66
21:16:29|1031.66
21:16:30|1031.66
21:16:31|1031.66
21:16:32|1031.66
21:16:34|1031.66
21:16:34|1031.66
21:16:36|1031.66
21:16:37|1031.66
21:16:38|1031.66
21:16:39|1031.66
21:16:39|1031.66
21:16:41|1031.66
21:16:42|1031.66
21:16:43|1031.66
21:16:44|1031.66
21:16:45|1031.66
21:16:46|1031.66
21:16:47|1031.66
21:16:48|1031.66
21:16:49|1031.66
21:16:50|1031.66
21:16:51|1031.66
21:16:52|1031.66
21:16:53|1031.66
21:16:54|1031.66
21:16:55|1031.66
21:16:56|1031.66
21:16:57|1031.66
21:16:58|1031.66
21:16:59|1031.66
21:17:00|1031.66
21:17:01|1031.66
21:17:02|1031.66
21:17:03|1031.66
21:17:04|1031.66
21:17:05|1031.66
21:17:06|1031.66
21:17:07|1031.66
21:17:08|1031.66
21:17:09|1031.66
21:17:10|1031.66
21:17:11|1031.66
21:17:13|1031.66
21:17:14|1031.66
21:17:15|1031.66
21:17:16|1031.66
21:17:17|1031.66
21:17:18|1031.66
21:17:19|1031.66
21:17:20|1031.66
21:17:21|1031.66
21:17:22|1031.66
21:17:23|1031.66
21:17:24|1031.66
21:17:26|1031.66
21:17:27|1031.66
21:17:27|1031.66
21:17:29|1031.66
21:17:30|1031.66
21:17:31|1031.66
21:17:32|1031.66
21:17:33|1031.66
21:17:34|1031.47
21:17:35|1031.47
21:17:36|1031.47
21:17:37|1031.47
21:17:39|1031.47
21:17:40|1031.47
21:17:40|1031.47
21:17:42|1031.47
21:17:43|1031.47
21:17:44|1031.47
21:17:45|1031.47
21:17:46|1031.47
21:17:47|1031.47
21:17:48|1031.47
21:17:49|1031.47
21:17:50|1031.47
21:17:51|1031.47
21:17:52|1031.47
21:17:53|1031.47
21:17:54|1031.47
21:17:55|1031.47
21:17:56|1031.47
21:17:57|1031.47
21:17:58|1031.47
21:17:59|1031.47
21:18:01|1031.47
21:18:01|1031.47
21:18:02|1031.47
21:18:03|1031.47
21:18:04|1031.47
21:18:05|1031.47
21:18:06|1031.12
21:18:07|1031.12
21:18:08|1031.12
21:18:09|1031.12
21:18:10|1031.44
21:18:11|1031.44
21:18:13|1031.44
21:18:15|1031.44
21:18:15|1031.44
21:18:17|1031.44
21:18:19|1031.44
21:18:19|1031.44
21:18:20|1031.44
21:18:22|1031.44
21:18:24|1031.44
21:18:24|1031.44
21:18:25|1031.44
21:18:26|1031.44
21:18:27|1031.44
21:18:28|1031.44
21:18:29|1031.44
21:18:31|1031.44
21:18:32|1031.44
21:18:33|1031.44
21:18:34|1031.44
21:18:35|1031.44
21:18:36|1031.44
21:18:37|1031.44
21:18:38|1031.44
21:18:39|1031.44
21:18:40|1031.44
21:18:41|1031.44
21:18:42|1031.44
21:18:43|1031.44
21:18:44|1031.44
21:18:45|1031.44
21:18:46|1031.44
21:18:47|1031.44
21:18:48|1031.44
21:18:49|1031.44
21:18:50|1031.44
21:18:51|1031.44
21:18:52|1031.44
21:18:53|1031.44
21:18:54|1031.44
21:18:55|1031.44
21:18:56|1031.44
21:18:57|1032.01
21:18:58|1032.01
21:18:58|1032.01
21:18:59|1032.01
21:19:01|1032.01
21:19:02|1032.01
21:19:04|1032.01
21:19:04|1032.01
21:19:05|1032.01
21:19:06|1032.01
21:19:07|1032.01
21:19:08|1032.01
21:19:09|1032.01
21:19:10|1032.01
21:19:11|1032.01
21:19:12|1032.01
21:19:14|1032.01
21:19:16|1032.01
21:19:17|1032.01
21:19:18|1032.01
21:19:20|1032.09
21:19:21|1032.09
21:19:21|1032.09
21:19:23|1032.09
21:19:24|1032.09
21:19:25|1032.09
21:19:26|1032.09
21:19:27|1032.09
21:19:29|1032.09
21:19:29|1032.09
21:19:30|1032.09
21:19:31|1032.09
21:19:33|1032.09
21:19:34|1032.09
21:19:35|1032.09
21:19:36|1032.09
21:19:37|1032.09
21:19:38|1032.09
21:19:39|1032.09
21:19:40|1032.09
21:19:41|1032.09
21:19:42|1031.55
21:19:42|1031.55
21:19:43|1031.55
21:19:46|1031.55
21:19:46|1031.55
21:19:47|1031.55
21:19:48|1031.55
21:19:49|1031.55
21:19:50|1031.55
21:19:51|1031.55
21:19:52|1031.55
21:19:53|1031.55
21:19:55|1031.55
21:19:56|1031.55
21:19:56|1031.55
21:19:57|1031.55
21:19:59|1031.55
21:19:59|1031.55
21:20:01|1031.55
21:20:01|1031.55
21:20:03|1031.55
21:20:04|1031.55
21:20:05|1031.55
21:20:05|1031.55
21:20:06|1031.55
21:20:08|1031.55
21:20:09|1031.55
21:20:10|1031.55
21:20:10|1031.55
21:20:11|1031.55
21:20:13|1031.55
21:20:14|1031.55
21:20:15|1031.55
21:20:17|1031.97
21:20:18|1032.1
21:20:19|1032.1
21:20:20|1032.1
21:20:21|1032.1
21:20:22|1032.1
21:20:23|1032.1
21:20:24|1032.1
21:20:25|1032.1
21:20:26|1032.1
21:20:27|1032.1
21:20:28|1032.1
21:20:29|1032.1
21:20:30|1032.1
21:20:31|1032.1
21:20:32|1032.1
21:20:33|1032.1
21:20:34|1032.1
21:20:35|1032.1
21:20:36|1032.1
21:20:37|1032.1
21:20:38|1032.1
21:20:39|1032.1
21:20:40|1032.1
21:20:41|1032.1
21:20:42|1032.1
21:20:43|1032.1
21:20:44|1032.1
21:20:45|1032.1
21:20:46|1032.1
21:20:47|1032.1
21:20:48|1031.99
21:20:49|1031.99
21:20:50|1031.99
21:20:51|1031.99
21:20:52|1031.99
21:20:53|1031.99
21:20:54|1031.99
21:20:55|1031.99
21:20:56|1031.99
21:20:57|1031.99
21:20:58|1031.99
21:20:59|1031.99
21:21:00|1031.99
21:21:01|1031.99
21:21:02|1031.99
21:21:03|1031.99
21:21:04|1031.99
21:21:05|1031.99
21:21:06|1031.99
21:21:07|1031.99
21:21:08|1031.99
21:21:09|1031.99
21:21:10|1031.99
21:21:11|1031.99
21:21:12|1031.99
21:21:13|1031.99
21:21:14|1031.99
21:21:15|1031.99
21:21:17|1031.99
21:21:18|1031.99
21:21:18|1031.99
21:21:20|1031.99
21:21:21|1031.99
21:21:21|1031.99
21:21:23|1031.99
21:21:24|1031.99
21:21:25|1031.99
21:21:26|1031.99
21:21:27|1031.99
21:21:29|1031.99
21:21:30|1031.99
21:21:31|1031.99
21:21:32|1031.99
21:21:33|1031.99
21:21:34|1031.99
21:21:35|1031.99
21:21:36|1031.99
21:21:37|1031.99
21:21:38|1031.99
21:21:39|1031.99
21:21:40|1031.99
21:21:41|1031.99
21:21:42|1031.99
21:21:43|1031.99
21:21:44|1031.99
21:21:45|1031.99
21:21:46|1031.99
21:21:47|1031.99
21:21:48|1031.99
21:21:49|1031.99
21:21:50|1031.99
21:21:52|1031.99
21:21:53|1032.29
21:21:53|1032.29
21:21:55|1032.29
21:21:55|1032.29
21:21:56|1032.29
21:21:58|1032.29
21:21:59|1032.29
21:22:00|1032.29
21:22:00|1032.29
21:22:02|1032.29
21:22:03|1032.29
21:22:04|1032.29
21:22:05|1032.29
21:22:06|1032.29
21:22:07|1032.29
21:22:08|1032.29
21:22:09|1032.29
21:22:10|1032.29
21:22:11|1032.29
21:22:11|1031.63
21:22:13|1031.55
21:22:14|1031.55
21:22:14|1031.55
21:22:15|1031.55
21:22:18|1031.55
21:22:18|1031.55
21:22:19|1031.55
21:22:20|1031.55
21:22:22|1031.55
21:22:23|1031.55
21:22:24|1031.55
21:22:25|1031.55
21:22:26|1031.55
21:22:27|1031.55
21:22:29|1031.55
21:22:29|1031.55
21:22:30|1031.55
21:22:31|1031.55
21:22:32|1031.55
21:22:34|1031.55
21:22:35|1031.55
21:22:36|1031.55
21:22:37|1031.55
21:22:39|1031.55
21:22:39|1030.62
21:22:40|1030.62
21:22:41|1030.45
21:22:42|1030.53
21:22:43|1030.53
21:22:45|1030.53
21:22:45|1030.53
21:22:46|1030.53
21:22:47|1030.53
21:22:48|1030.53
21:22:49|1030.53
21:22:50|1030.53
21:22:51|1030.53
21:22:53|1030.53
21:22:54|1030.53
21:22:54|1030.53
21:22:56|1030.53
21:22:57|1030.53
21:22:58|1030.53
21:22:58|1030.53
21:23:00|1030.53
21:23:00|1030.53
21:23:02|1030.53
21:23:03|1030.53
21:23:04|1030.53
21:23:05|1030.53
21:23:06|1030.53
21:23:06|1030.53
21:23:08|1030.53
21:23:09|1030.53
21:23:09|1030.53
21:23:11|1030.53
21:23:11|1030.53
21:23:13|1030.53
21:23:14|1030.53
21:23:15|1030.53
21:23:16|1030.53
21:23:17|1030.53
21:23:19|1030.53
21:23:19|1030.53
21:23:21|1030.53
21:23:22|1030.53
21:23:23|1030.53
21:23:25|1030.12
21:23:25|1030.12
21:23:26|1030.12
21:23:27|1030.12
21:23:28|1030.12
21:23:29|1030.12
21:23:30|1030.12
21:23:31|1030.12
21:23:32|1030.12
21:23:33|1030.12
21:23:34|1030.12
21:23:36|1030.12
21:23:37|1030.12
21:23:38|1030.12
21:23:40|1030.8
21:23:40|1030.8
21:23:42|1030.8
21:23:42|1030.8
21:23:43|1030.8
21:23:44|1030.8
21:23:45|1030.8
21:23:46|1030.8
21:23:47|1030.8
21:23:48|1030.8
21:23:49|1030.8
21:23:50|1030.8
21:23:51|1030.8
21:23:52|1030.8
21:23:53|1030.8
21:23:54|1030.8
21:23:56|1030.8
21:23:56|1030.8
21:23:58|1030.8
21:23:59|1030.8
21:24:00|1030.8
21:24:01|1030.8
21:24:02|1030.8
21:24:03|1030.8
21:24:04|1030.8
21:24:05|1030.8
21:24:06|1030.8
21:24:07|1030.8
21:24:08|1030.8
21:24:09|1030.8
21:24:10|1030.8
21:24:11|1030.8
21:24:12|1030.8
21:24:13|1030.8
21:24:14|1030.8
21:24:15|1030.8
21:24:16|1030.8
21:24:17|1030.8
21:24:18|1030.8
21:24:20|1030.8
21:24:21|1030.8
21:24:22|1030.8
21:24:23|1030.8
21:24:24|1030.8
21:24:25|1030.8
21:24:26|1030.8
21:24:27|1030.8
21:24:29|1030.8
21:24:29|1030.8
21:24:30|1030.8
21:24:31|1030.8
21:24:32|1030.8
21:24:33|1030.8
21:24:35|1030.8
21:24:36|1030.8
21:24:37|1030.8
21:24:38|1030.8
21:24:39|1030.8
21:24:39|1030.8
21:24:41|1030.8
21:24:42|1030.8
21:24:42|1030.8
21:24:44|1030.8
21:24:44|1030.8
21:24:46|1030.8
21:24:46|1030.8
21:24:48|1030.8
21:24:49|1030.8
21:24:49|1030.8
21:24:50|1030.8
21:24:51|1030.8
21:24:53|1030.8
21:24:54|1030.8
21:24:54|1030.8
21:24:56|1030.8
21:24:57|1030.8
21:24:58|1030.8
21:25:00|1030.8
21:25:00|1030.8
21:25:01|1030.8
21:25:03|1030.8
21:25:04|1030.8
21:25:06|1030.8
21:25:06|1030.8
21:25:07|1030.8
21:25:08|1030.8
21:25:09|1030.8
21:25:10|1030.8
21:25:11|1030.8
21:25:12|1030.8
21:25:14|1030.8
21:25:15|1030.8
21:25:16|1030.8
21:25:16|1030.8
21:25:18|1030.8
21:25:19|1030.8
21:25:21|1030.8
21:25:21|1030.8
21:25:23|1030.8
21:25:25|1030.8
21:25:25|1030.8
21:25:26|1030.8
21:25:27|1030.8
21:25:29|1030.8
21:25:29|1030.8
21:25:30|1030.8
21:25:31|1030.8
21:25:32|1030.8
21:25:34|1030.8
21:25:35|1030.8
21:25:37|1030.71
21:25:38|1030.71
21:25:39|1030.71
21:25:39|1030.71
21:25:41|1030.71
21:25:42|1030.71
21:25:44|1030.71
21:25:44|1030.71
21:25:45|1030.71
21:25:46|1030.71
21:25:47|1030.71
21:25:48|1030.71
21:25:49|1030.71
21:25:51|1030.71
21:25:53|1030.71
21:25:53|1030.71
21:25:54|1030.71
21:25:55|1030.71
21:25:56|1030.71
21:25:57|1030.71
21:25:58|1030.71
21:25:59|1030.71
21:26:00|1030.71
21:26:01|1030.71
21:26:02|1030.71
21:26:03|1030.71
21:26:04|1030.71
21:26:06|1030.71
21:26:07|1030.71
21:26:08|1030.71
21:26:09|1030.71
21:26:10|1030.71
21:26:11|1030.71
21:26:12|1030.71
21:26:13|1030.71
21:26:14|1030.71
21:26:15|1030.71
21:26:16|1030.71
21:26:16|1030.71
21:26:18|1030.71
21:26:19|1030.71
21:26:19|1030.71
21:26:22|1030.71
21:26:22|1030.71
21:26:24|1030.71
21:26:25|1030.71
21:26:26|1030.71
21:26:27|1030.71
21:26:29|1030.71
21:26:29|1030.71
21:26:30|1030.63
21:26:31|1030.63
21:26:32|1030.63
21:26:34|1030.63
21:26:34|1030.63
21:26:36|1030.63
21:26:37|1030.63
21:26:38|1030.63
21:26:39|1030.63
21:26:40|1030.63
21:26:42|1030.63
21:26:42|1030.63
21:26:43|1030.63
21:26:44|1030.63
21:26:45|1030.63
21:26:46|1030.63
21:26:47|1030.63
21:26:48|1030.63
21:26:49|1030.63
21:26:50|1030.63
21:26:51|1030.63
21:26:53|1030.63
21:26:53|1030.63
21:26:55|1030.63
21:26:56|1030.63
21:26:57|1030.63
21:26:58|1030.63
21:26:59|1030.63
21:27:00|1030.63
21:27:01|1030.63
21:27:02|1030.63
21:27:03|1030.63
21:27:04|1030.63
21:27:05|1030.63
21:27:06|1030.63
21:27:07|1030.63
21:27:08|1030.63
21:27:09|1030.63
21:27:10|1030.63
21:27:11|1030.63
21:27:12|1030.63
21:27:13|1030.63
21:27:14|1030.63
21:27:15|1030.63
21:27:16|1030.63
21:27:17|1030.63
21:27:18|1030.63
21:27:19|1030.63
21:27:20|1030.63
21:27:22|1030.63
21:27:23|1030.63
21:27:24|1030.63
21:27:26|1030.63
21:27:27|1030.63
21:27:28|1030.63
21:27:29|1030.63
21:27:30|1030.63
21:27:31|1030.63
21:27:32|1030.63
21:27:34|1030.63
21:27:35|1030.63
21:27:36|1030.63
21:27:37|1030.63
21:27:38|1030.63
21:27:39|1030.63
21:27:40|1030.63
21:27:41|1030.63
21:27:42|1030.63
21:27:43|1030.63
21:27:44|1030.63
21:27:45|1030.63
21:27:46|1029.72
21:27:47|1029.72
21:27:48|1029.72
21:27:49|1029.72
21:27:51|1029.72
21:27:52|1029.72
21:27:52|1029.72
21:27:54|1029.72
21:27:55|1029.72
21:27:56|1029.72
21:27:56|1029.72
21:27:58|1029.72
21:27:59|1029.72
21:28:00|1029.72
21:28:00|1029.72
21:28:02|1029.72
21:28:03|1029.72
21:28:04|1029.72
21:28:04|1029.72
21:28:06|1029.72
21:28:07|1029.72
21:28:08|1029.72
21:28:09|1029.72
21:28:09|1029.72
21:28:11|1029.72
21:28:12|1029.72
21:28:13|1029.72
21:28:13|1029.72
21:28:15|1029.72
21:28:16|1029.72
21:28:17|1029.72
21:28:19|1029.72
21:28:19|1029.72
21:28:20|1028.54
21:28:21|1028.54
21:28:23|1028.54
21:28:25|1028.54
21:28:26|1028.54
21:28:27|1028.54
21:28:28|1028.54
21:28:29|1028.54
21:28:31|1028.54
21:28:31|1028.54
21:28:33|1028.54
21:28:33|1028.54
21:28:35|1028.54
21:28:36|1028.54
21:28:37|1028.54
21:28:37|1028.54
21:28:38|1028.54
21:28:40|1028.54
21:28:41|1028.54
21:28:42|1028.54
21:28:43|1028.54
21:28:44|1028.54
21:28:45|1028.54
21:28:46|1028.54
21:28:47|1028.54
21:28:48|1028.54
21:28:49|1028.54
21:28:50|1028.54
21:28:51|1028.54
21:28:52|1028.54
21:28:53|1028.54
21:28:54|1028.54
21:28:55|1028.54
21:28:56|1028.54
21:28:57|1028.54
21:28:57|1028.54
21:28:59|1028.54
21:29:00|1028.54
21:29:01|1028.54
21:29:02|1028.54
21:29:03|1028.54
21:29:04|1028.54
21:29:05|1028.08
21:29:06|1028.08
21:29:07|1028.08
21:29:07|1028.08
21:29:09|1028.08
21:29:10|1028.08
21:29:11|1028.08
21:29:12|1028.4
21:29:13|1028.4
21:29:13|1028.4
21:29:15|1028.4
21:29:16|1028.4
21:29:17|1028.4
21:29:18|1028.4
21:29:19|1028.4
21:29:20|1028.4
21:29:21|1028.4
21:29:22|1028.4
21:29:23|1028.4
21:29:25|1028.4
21:29:25|1028.4
21:29:27|1028.4
21:29:28|1028.4
21:29:29|1028.4
21:29:30|1028.4
21:29:31|1028.4
21:29:32|1028.4
21:29:34|1028.4
21:29:34|1028.4
21:29:35|1028.4
21:29:37|1028.2
21:29:37|1028.2
21:29:38|1028.22
21:29:39|1028.2
21:29:40|1028.2
21:29:41|1028.2
21:29:42|1028.2
21:29:43|1028.2
21:29:44|1028.2
21:29:45|1028.2
21:29:46|1028.2
21:29:48|1028.2
21:29:48|1028.2
21:29:50|1028.2
21:29:51|1028.2
21:29:53|1027.46
21:29:54|1027.46
21:29:55|1027.46
21:29:55|1027.46
21:29:56|1027.46
21:29:58|1027.46
21:29:58|1027.46
21:29:59|1027.46
21:30:01|1027.46
21:30:01|1027.46
21:30:03|1027.46
21:30:04|1027.46
21:30:04|1028.33
21:30:06|1028.33
21:30:07|1028.33
21:30:08|1028.33
21:30:09|1028.33
21:30:10|1028.33
21:30:11|1028.33
21:30:12|1028.33
21:30:12|1028.33
21:30:14|1028.33
21:30:16|1028.33
21:30:16|1028.33
21:30:17|1028.33
21:30:18|1028.33
21:30:19|1028.33
21:30:20|1028.33
21:30:21|1028.33
21:30:22|1028.33
21:30:24|1028.33
21:30:25|1028.33
21:30:27|1028.33
21:30:28|1028.33
21:30:29|1028.33
21:30:30|1028.33
21:30:31|1028.33
21:30:32|1028.33
21:30:33|1028.33
21:30:34|1028.33
21:30:36|1028.33
21:30:37|1028.33
21:30:38|1028.33
21:30:39|1028.33
21:30:40|1028.33
21:30:40|1028.33
21:30:42|1028.33
21:30:43|1028.33
21:30:44|1028.33
21:30:45|1028.33
21:30:46|1028.33
21:30:47|1028.33
21:30:48|1028.33
21:30:49|1028.33
21:30:49|1028.33
21:30:51|1028.33
21:30:52|1028.33
21:30:53|1028.33
21:30:54|1028.33
21:30:55|1028.33
21:30:56|1028.33
21:30:57|1028.33
21:30:58|1028.33
21:30:59|1028.33
21:31:00|1028.33
21:31:01|1028.33
21:31:02|1028.33
21:31:03|1028.33
21:31:04|1028.33
21:31:05|1028.33
21:31:05|1028.33
21:31:07|1028.33
21:31:08|1028.33
21:31:08|1028.33
21:31:10|1028.33
21:31:11|1028.33
21:31:12|1028.33
21:31:13|1028.33
21:31:14|1028.33
21:31:15|1028.33
21:31:16|1028.33
21:31:17|1028.33
21:31:18|1028.33
21:31:19|1028.33
21:31:20|1028.33
21:31:21|1028.33
21:31:22|1028.33
21:31:23|1028.33
21:31:25|1028.33
21:31:25|1028.33
21:31:27|1028.33
21:31:28|1028.33
21:31:30|1028.33
21:31:31|1028.33
21:31:32|1028.33
21:31:33|1028.33
21:31:34|1028.33
21:31:35|1027.89
21:31:36|1027.89
21:31:36|1027.89
21:31:38|1027.89
21:31:39|1027.89
21:31:40|1027.89
21:31:41|1027.89
21:31:42|1027.89
21:31:43|1027.89
21:31:44|1027.89
21:31:45|1027.89
21:31:46|1027.89
21:31:47|1027.89
21:31:49|1027.89
21:31:49|1027.89
21:31:50|1027.89
21:31:51|1027.89
21:31:52|1027.89
21:31:53|1028.81
21:31:54|1028.81
21:31:55|1028.81
21:31:56|1028.81
21:31:57|1028.81
21:31:58|1028.81
21:32:00|1028.81
21:32:01|1028.81
21:32:02|1028.81
21:32:03|1028.81
21:32:04|1028.81
21:32:05|1028.81
21:32:06|1028.81
21:32:07|1028.81
21:32:08|1028.81
21:32:09|1028.81
21:32:10|1028.81
21:32:11|1028.81
21:32:12|1028.81
21:32:13|1028.81
21:32:14|1028.81
21:32:15|1028.81
21:32:17|1028.81
21:32:17|1028.81
21:32:18|1028.81
21:32:19|1028.81
21:32:21|1028.81
21:32:22|1028.81
21:32:23|1028.81
21:32:24|1028.81
21:32:25|1028.81
21:32:27|1028.81
21:32:28|1028.81
21:32:29|1028.81
21:32:30|1028.81
21:32:31|1028.81
21:32:32|1028.81
21:32:34|1028.81
21:32:35|1028.81
21:32:36|1028.81
21:32:37|1028.81
21:32:38|1028.81
21:32:39|1028.81
21:32:40|1028.81
21:32:41|1028.81
21:32:42|1028.81
21:32:43|1028.81
21:32:44|1028.81
21:32:45|1028.81
21:32:46|1028.81
21:32:47|1028.74
21:32:48|1028.74
21:32:49|1028.74
21:32:50|1028.74
21:32:51|1028.74
21:32:52|1028.74
21:32:53|1028.74
21:32:54|1028.74
21:32:55|1028.74
21:32:56|1028.74
21:32:57|1028.74
21:32:58|1028.74
21:32:59|1028.74
21:33:00|1028.74
21:33:01|1028.74
21:33:02|1028.74
21:33:03|1028.74
21:33:04|1028.74
21:33:05|1028.74
21:33:06|1028.74
21:33:07|1028.74
21:33:08|1028.74
21:33:09|1028.74
21:33:10|1028.74
21:33:11|1028.74
21:33:12|1028.74
21:33:13|1028.74
21:33:14|1028.74
21:33:15|1028.74
21:33:16|1028.74
21:33:17|1028.74
21:33:18|1028.74
21:33:19|1028.74
21:33:20|1028.74
21:33:21|1028.74
21:33:22|1028.74
21:33:23|1028.74
21:33:24|1028.74
21:33:26|1028.74
21:33:26|1028.74
21:33:28|1028.74
21:33:29|1028.74
21:33:30|1028.74
21:33:32|1028.74
21:33:32|1028.74
21:33:34|1028.74
21:33:35|1028.74
21:33:36|1028.74
21:33:37|1028.74
21:33:38|1028.74
21:33:40|1028.74
21:33:41|1028.74
21:33:42|1028.03
21:33:43|1028.03
21:33:44|1028.03
21:33:45|1028.03
21:33:46|1028.03
21:33:47|1028.03
21:33:47|1028.03
21:33:49|1028.03
21:33:49|1028.03
21:33:50|1028.03
21:33:52|1028.03
21:33:52|1028.03
21:33:54|1028.03
21:33:55|1028.03
21:33:56|1028.03
21:33:58|1028.03
21:33:59|1028.03
21:34:00|1028.03
21:34:01|1028.03
21:34:02|1028.03
21:34:03|1028.03
21:34:05|1028.03
21:34:05|1028.03
21:34:07|1028.03
21:34:08|1028.03
21:34:09|1028.03
21:34:10|1028.03
21:34:11|1028.03
21:34:12|1027.53
21:34:13|1027.53
21:34:14|1027.53
21:34:15|1027.53
21:34:15|1027.53
21:34:17|1027.53
21:34:17|1027.53
21:34:19|1027.53
21:34:20|1027.53
21:34:21|1027.53
21:34:22|1027.53
21:34:23|1027.53
21:34:24|1027.53
21:34:25|1027.53
21:34:26|1027.53
21:34:27|1027.53
21:34:28|1027.53
21:34:29|1027.53
21:34:30|1027.53
21:34:31|1027.53
21:34:32|1027.53
21:34:33|1027.53
21:34:34|1027.53
21:34:34|1027.72
21:34:36|1027.74
21:34:37|1027.74
21:34:39|1027.74
21:34:39|1027.74
21:34:40|1027.74
21:34:41|1027.74
21:34:42|1027.74
21:34:43|1027.74
21:34:44|1027.74
21:34:46|1027.74
21:34:47|1027.74
21:34:48|1027.74
21:34:49|1027.74
21:34:50|1027.74
21:34:52|1027.74
21:34:52|1027.74
21:34:53|1027.74
21:34:54|1027.74
21:34:55|1027.74
21:34:56|1027.74
21:34:57|1027.74
21:34:58|1027.74
21:34:59|1027.74
21:35:01|1027.74
21:35:02|1027.74
21:35:03|1027.74
21:35:04|1027.74
21:35:06|1027.74
21:35:06|1027.74
21:35:07|1027.74
21:35:09|1027.74
21:35:10|1027.74
21:35:11|1027.74
21:35:12|1027.74
21:35:13|1027.74
21:35:14|1027.74
21:35:15|1027.74
21:35:16|1027.74
21:35:17|1027.74
21:35:17|1027.74
21:35:19|1027.74
21:35:19|1027.74
21:35:21|1027.74
21:35:22|1027.74
21:35:23|1027.74
21:35:25|1027.74
21:35:25|1027.74
21:35:26|1027.74
21:35:27|1027.74
21:35:28|1027.74
21:35:30|1027.74
21:35:32|1027.74
21:35:33|1027.74
21:35:34|1027.74
21:35:36|1027.74
21:35:36|1027.74
21:35:38|1027.74
21:35:38|1027.74
21:35:40|1027.74
21:35:41|1027.74
21:35:41|1027.74
21:35:43|1027.74
21:35:44|1027.74
21:35:45|1027.74
21:35:46|1027.74
21:35:48|1029.96
21:35:49|1028.83
21:35:50|1028.83
21:35:51|1028.83
21:35:52|1028.83
21:35:53|1028.83
21:35:54|1028.83
21:35:55|1028.83
21:35:56|1028.83
21:35:57|1028.83
21:35:58|1028.83
21:36:00|1028.83
21:36:01|1028.83
21:36:02|1028.83
21:36:03|1028.83
21:36:04|1028.83
21:36:05|1028.83
21:36:07|1028.83
21:36:07|1028.83
21:36:08|1028.83
21:36:09|1028.83
21:36:10|1028.66
21:36:12|1028.66
21:36:13|1028.66
21:36:13|1028.66
21:36:16|1028.66
21:36:17|1028.66
21:36:17|1028.66
21:36:18|1028.66
21:36:19|1028.66
21:36:20|1028.66
21:36:21|1028.66
21:36:22|1028.66
21:36:23|1028.66
21:36:24|1028.66
21:36:25|1028.66
21:36:26|1028.66
21:36:27|1028.66
21:36:29|1028.66
21:36:31|1028.66
21:36:32|1028.66
21:36:34|1028.66
21:36:34|1028.66
21:36:36|1028.66
21:36:37|1028.66
21:36:38|1028.66
21:36:39|1028.66
21:36:40|1029.63
21:36:40|1029.63
21:36:41|1029.63
21:36:43|1029.63
21:36:44|1029.63
21:36:46|1029.63
21:36:46|1029.63
21:36:47|1029.63
21:36:48|1029.63
21:36:49|1029.63
21:36:50|1029.63
21:36:51|1029.63
21:36:52|1029.63
21:36:53|1029.63
21:36:54|1029.63
21:36:55|1029.63
21:36:56|1029.63
21:36:57|1029.83
21:36:58|1029.83
21:36:59|1029.83
21:37:00|1029.83
21:37:01|1029.83
21:37:02|1029.83
21:37:04|1029.83
21:37:04|1029.83
21:37:06|1029.83
21:37:07|1029.83
21:37:07|1029.83
21:37:08|1029.83
21:37:09|1029.83
21:37:11|1029.83
21:37:12|1029.83
21:37:13|1030.47
21:37:14|1030.47
21:37:15|1030.47
21:37:15|1030.47
21:37:16|1030.47
21:37:17|1030.47
21:37:19|1030.47
21:37:20|1030.54
21:37:20|1030.54
21:37:22|1030.54
21:37:23|1030.
21:37:24|1030.
21:37:25|1030.
21:37:26|1030.
21:37:26|1030.
21:37:28|1030.
21:37:29|1030.
21:37:30|1030.
21:37:31|1030.
21:37:32|1030.
21:37:34|1030.
21:37:35|1030.
21:37:36|1030.
21:37:37|1030.
21:37:38|1030.
21:37:39|1030.
21:37:40|1030.
21:37:41|1030.
21:37:43|1029.06
21:37:43|1029.06
21:37:44|1029.06
21:37:46|1029.06
21:37:47|1029.06
21:37:48|1029.06
21:37:48|1029.06
21:37:49|1029.06
21:37:51|1029.06
21:37:51|1029.06
21:37:53|1029.06
21:37:53|1029.06
21:37:55|1029.06
21:37:56|1029.06
21:37:57|1029.06
21:37:57|1029.06
21:37:58|1029.06
21:37:59|1029.06
21:38:01|1029.06
21:38:01|1029.06
21:38:02|1029.06
21:38:04|1029.06
21:38:06|1029.06
21:38:06|1029.06
21:38:07|1029.06
21:38:08|1029.06
21:38:10|1029.06
21:38:11|1029.06
21:38:12|1029.06
21:38:13|1029.06
21:38:14|1029.06
21:38:15|1029.06
21:38:16|1029.06
21:38:17|1029.06
21:38:18|1029.06
21:38:19|1029.06
21:38:19|1029.06
21:38:21|1029.06
21:38:22|1029.06
21:38:23|1029.06
21:38:24|1029.06
21:38:25|1029.32
21:38:26|1029.32
21:38:27|1029.32
21:38:28|1029.32
21:38:29|1029.32
21:38:30|1029.32
21:38:31|1029.32
21:38:33|1029.32
21:38:33|1029.32
21:38:35|1029.32
21:38:36|1029.32
21:38:37|1029.32
21:38:38|1029.32
21:38:39|1029.32
21:38:41|1029.32
21:38:42|1029.32
21:38:43|1029.32
21:38:43|1029.32
21:38:45|1029.32
21:38:46|1029.32
21:38:47|1029.32
21:38:48|1029.32
21:38:49|1029.32
21:38:49|1029.32
21:38:51|1029.32
21:38:51|1029.32
21:38:52|1029.32
21:38:54|1029.32
21:38:55|1029.32
21:38:56|1029.32
21:38:57|1029.32
21:38:58|1029.32
21:38:59|1029.32
21:39:00|1029.32
21:39:01|1029.32
21:39:02|1029.32
21:39:03|1029.32
21:39:04|1029.32
21:39:05|1029.32
21:39:06|1029.32
21:39:07|1029.32
21:39:09|1029.58
21:39:10|1029.58
21:39:11|1029.58
21:39:12|1029.58
21:39:13|1029.58
21:39:14|1029.58
21:39:15|1029.58
21:39:16|1029.58
21:39:17|1029.58
21:39:18|1029.58
21:39:19|1029.58
21:39:19|1029.58
21:39:21|1029.58
21:39:21|1029.58
21:39:22|1029.58
21:39:24|1029.58
21:39:25|1029.58
21:39:26|1029.58
21:39:27|1029.87
21:39:28|1029.87
21:39:29|1029.87
21:39:30|1029.87
21:39:30|1029.87
21:39:32|1029.87
21:39:34|1029.87
21:39:34|1029.87
21:39:36|1029.87
21:39:36|1029.87
21:39:38|1029.87
21:39:39|1029.87
21:39:40|1029.87
21:39:41|1029.87
21:39:42|1029.87
21:39:43|1029.87
21:39:44|1029.87
21:39:45|1029.87
21:39:46|1029.95
21:39:48|1029.95
21:39:48|1029.95
21:39:49|1029.95
21:39:51|1029.95
21:39:52|1029.95
21:39:53|1029.95
21:39:54|1029.95
21:39:55|1029.95
21:39:55|1029.95
21:39:57|1029.95
21:39:58|1029.95
21:39:59|1029.95
21:39:59|1029.95
21:40:01|1029.95
21:40:03|1029.95
21:40:04|1029.95
21:40:05|1029.95
21:40:06|1029.95
21:40:06|1029.95
21:40:08|1029.95
21:40:09|1029.95
21:40:10|1029.95
21:40:11|1029.95
21:40:12|1029.95
21:40:13|1029.87
21:40:14|1029.87
21:40:15|1029.87
21:40:16|1029.87
21:40:17|1029.87
21:40:18|1029.87
21:40:19|1029.87
21:40:20|1029.87
21:40:21|1029.87
21:40:22|1029.87
21:40:23|1029.87
21:40:24|1029.87
21:40:25|1029.87
21:40:26|1029.87
21:40:27|1029.87
21:40:28|1029.87
21:40:29|1029.87
21:40:30|1029.87
21:40:31|1029.87
21:40:32|1029.87
21:40:34|1029.87
21:40:35|1029.87
21:40:36|1029.87
21:40:37|1029.87
21:40:39|1029.87
21:40:40|1029.87
21:40:40|1029.87
21:40:42|1029.87
21:40:44|1029.87
21:40:45|1029.87
21:40:46|1029.87
21:40:46|1029.87
21:40:48|1029.32
21:40:49|1029.32
21:40:50|1029.32
21:40:51|1029.32
21:40:52|1029.32
21:40:53|1029.32
21:40:54|1029.32
21:40:56|1029.32
21:40:56|1029.32
21:40:57|1029.32
21:40:59|1029.32
21:41:00|1029.32
21:41:01|1029.32
21:41:02|1029.32
21:41:03|1029.32
21:41:04|1029.32
21:41:05|1029.32
21:41:05|1029.32
21:41:07|1029.32
21:41:07|1029.32
21:41:09|1029.32
21:41:09|1029.32
21:41:11|1029.32
21:41:11|1029.32
21:41:13|1029.32
21:41:14|1029.32
21:41:15|1029.32
21:41:16|1029.32
21:41:17|1029.32
21:41:19|1029.32
21:41:19|1029.32
21:41:20|1029.32
21:41:21|1029.32
21:41:23|1029.32
21:41:24|1029.32
21:41:25|1029.32
21:41:26|1029.32
21:41:27|1029.32
21:41:28|1029.32
21:41:29|1029.32
21:41:30|1029.32
21:41:31|1029.32
21:41:32|1029.32
21:41:34|1029.32
21:41:34|1029.32
21:41:36|1029.32
21:41:38|1029.32
21:41:39|1029.32
21:41:41|1029.32
21:41:42|1029.32
21:41:43|1029.32
21:41:44|1029.32
21:41:46|1029.32
21:41:47|1029.32
21:41:48|1029.32
21:41:49|1029.32
21:41:50|1029.32
21:41:51|1029.32
21:41:52|1029.32
21:41:53|1029.32
21:41:54|1029.32
21:41:56|1029.32
21:41:56|1029.32
21:41:57|1029.32
21:41:59|1029.32
21:42:00|1029.32
21:42:01|1029.32
21:42:01|1029.32
21:42:02|1029.32
21:42:04|1029.32
21:42:05|1029.32
21:42:05|1029.32
21:42:06|1029.32
21:42:07|1029.32
21:42:09|1029.32
21:42:10|1029.5
21:42:11|1029.5
21:42:11|1029.5
21:42:12|1029.5
21:42:13|1029.5
21:42:14|1029.5
21:42:16|1029.5
21:42:17|1029.5
21:42:18|1029.5
21:42:19|1030.19
21:42:20|1030.19
21:42:21|1030.19
21:42:22|1030.19
21:42:23|1030.19
21:42:24|1030.19
21:42:25|1030.19
21:42:26|1030.19
21:42:27|1030.19
21:42:28|1030.19
21:42:29|1030.19
21:42:30|1030.19
21:42:31|1030.19
21:42:32|1030.19
21:42:33|1030.19
21:42:35|1030.19
21:42:36|1030.19
21:42:37|1030.19
21:42:38|1029.27
21:42:39|1029.27
21:42:41|1029.27
21:42:42|1029.27
21:42:43|1029.27
21:42:44|1029.27
21:42:45|1029.27
21:42:46|1029.27
21:42:47|1029.27
21:42:48|1029.27
21:42:49|1029.27
21:42:50|1029.27
21:42:51|1029.27
21:42:52|1029.27
21:42:53|1029.27
21:42:54|1029.27
21:42:55|1029.27
21:42:56|1029.27
21:42:57|1029.27
21:42:58|1029.27
21:42:59|1029.27
21:43:00|1029.27
21:43:01|1029.27
21:43:02|1029.27
21:43:04|1029.27
21:43:04|1029.27
21:43:06|1029.27
21:43:06|1029.27
21:43:07|1029.27
21:43:09|1029.27
21:43:10|1029.27
21:43:11|1029.27
21:43:12|1029.27
21:43:13|1029.27
21:43:14|1029.27
21:43:14|1029.27
21:43:16|1029.27
21:43:17|1029.27
21:43:18|1029.27
21:43:19|1029.27
21:43:20|1029.27
21:43:21|1029.27
21:43:22|1029.27
21:43:23|1029.58
21:43:24|1029.62
21:43:25|1029.62
21:43:26|1029.62
21:43:27|1029.62
21:43:28|1029.62
21:43:30|1029.62
21:43:30|1029.62
21:43:31|1029.62
21:43:32|1029.62
21:43:33|1029.62
21:43:35|1029.62
21:43:36|1029.62
21:43:38|1029.62
21:43:38|1029.62
21:43:39|1029.62
21:43:40|1029.62
21:43:42|1029.62
21:43:43|1029.62
21:43:44|1029.62
21:43:45|1029.62
21:43:45|1029.62
21:43:47|1029.62
21:43:48|1029.62
21:43:50|1029.62
21:43:50|1029.62
21:43:51|1029.62
21:43:52|1029.62
21:43:53|1029.62
21:43:54|1029.62
21:43:56|1029.62
21:43:57|1029.62
21:43:58|1029.62
21:43:59|1029.62
21:44:00|1029.62
21:44:01|1029.62
21:44:02|1029.62
21:44:03|1029.62
21:44:04|1029.62
21:44:04|1029.62
21:44:05|1029.62
21:44:07|1029.62
21:44:08|1029.62
21:44:09|1029.62
21:44:10|1029.62
21:44:11|1029.62
21:44:12|1029.62
21:44:12|1029.62
21:44:14|1029.62
21:44:15|1029.62
21:44:16|1029.62
21:44:16|1029.62
21:44:18|1029.62
21:44:19|1028.92
21:44:20|1028.71
21:44:21|1028.71
21:44:22|1028.71
21:44:22|1028.71
21:44:24|1028.71
21:44:25|1028.71
21:44:26|1028.71
21:44:27|1028.71
21:44:29|1028.71
21:44:29|1028.71
21:44:30|1028.71
21:44:31|1028.71
21:44:32|1028.71
21:44:33|1028.71
21:44:35|1028.71
21:44:36|1028.71
21:44:38|1028.71
21:44:38|1028.71
21:44:39|1028.71
21:44:40|1028.71
21:44:42|1028.71
21:44:43|1028.71
21:44:44|1028.71
21:44:46|1028.71
21:44:47|1028.71
21:44:47|1028.71
21:44:49|1028.71
21:44:49|1028.71
21:44:51|1028.71
21:44:51|1028.71
21:44:52|1028.71
21:44:53|1028.71
21:44:55|1028.71
21:44:55|1028.71
21:44:56|1028.71
21:44:58|1028.71
21:44:59|1028.71
21:45:00|1028.71
21:45:00|1028.71
21:45:01|1028.71
21:45:02|1028.71
21:45:04|1028.71
21:45:04|1028.71
21:45:05|1028.71
21:45:07|1028.71
21:45:08|1028.71
21:45:08|1028.71
21:45:09|1028.71
21:45:10|1028.71
21:45:11|1028.71
21:45:13|1028.71
21:45:13|1028.71
21:45:14|1028.71
21:45:16|1028.71
21:45:17|1028.71
21:45:17|1028.71
21:45:18|1028.71
21:45:20|1028.71
21:45:21|1028.71
21:45:21|1028.71
21:45:23|1028.71
21:45:24|1029.36
21:45:25|1029.36
21:45:26|1029.36
21:45:27|1029.36
21:45:28|1029.36
21:45:29|1029.36
21:45:30|1029.36
21:45:31|1029.36
21:45:32|1029.36
21:45:33|1029.36
21:45:34|1029.36
21:45:35|1029.36
21:45:36|1029.36
21:45:37|1029.36
21:45:38|1029.36
21:45:40|1029.31
21:45:41|1029.31
21:45:42|1029.31
21:45:43|1029.31
21:45:44|1029.31
21:45:45|1029.31
21:45:47|1029.31
21:45:48|1029.31
21:45:48|1029.31
21:45:50|1028.72
21:45:51|1028.72
21:45:52|1028.72
21:45:53|1028.72
21:45:54|1028.72
21:45:55|1028.72
21:45:57|1028.72
21:45:57|1028.72
21:45:59|1028.72
21:45:59|1028.72
21:46:01|1028.72
21:46:02|1028.72
21:46:03|1028.72
21:46:04|1028.72
21:46:05|1028.72
21:46:06|1028.72
21:46:07|1028.72
21:46:08|1028.72
21:46:09|1028.72
21:46:10|1028.72
21:46:11|1028.72
21:46:12|1028.05
21:46:13|1028.05
21:46:14|1028.05
21:46:15|1028.05
21:46:16|1028.05
21:46:17|1028.05
21:46:18|1028.05
21:46:19|1028.05
21:46:20|1028.05
21:46:21|1028.05
21:46:22|1028.05
21:46:23|1028.05
21:46:24|1028.05
21:46:25|1028.05
21:46:26|1028.05
21:46:27|1028.05
21:46:28|1028.05
21:46:29|1028.05
21:46:30|1028.05
21:46:31|1028.05
21:46:32|1028.05
21:46:33|1028.05
21:46:34|1028.05
21:46:35|1028.05
21:46:36|1028.05
21:46:38|1028.05
21:46:39|1028.05
21:46:40|1028.05
21:46:42|1028.05
21:46:43|1028.05
21:46:44|1028.05
21:46:45|1028.05
21:46:46|1028.05
21:46:47|1028.05
21:46:47|1028.05
21:46:49|1028.05
21:46:49|1028.05
21:46:51|1028.05
21:46:51|1028.05
21:46:53|1028.05
21:46:54|1028.05
21:46:55|1028.05
21:46:56|1028.05
21:46:57|1028.05
21:46:58|1028.05
21:46:59|1028.9
21:47:00|1028.84
21:47:01|1028.84
21:47:02|1028.84
21:47:04|1029.76
21:47:04|1029.76
21:47:05|1029.76
21:47:07|1029.76
21:47:08|1029.76
21:47:09|1029.76
21:47:10|1029.76
21:47:11|1029.76
21:47:12|1029.76
21:47:13|1029.76
21:47:14|1029.76
21:47:14|1029.76
21:47:15|1029.76
21:47:17|1029.76
21:47:18|1029.76
21:47:18|1029.76
21:47:20|1029.76
21:47:21|1029.76
21:47:21|1029.76
21:47:23|1029.76
21:47:24|1029.76
21:47:25|1029.76
21:47:26|1029.76
21:47:27|1029.76
21:47:28|1029.76
21:47:29|1029.76
21:47:30|1029.76
21:47:31|1029.76
21:47:32|1029.76
21:47:33|1029.76
21:47:34|1029.76
21:47:35|1029.76
21:47:36|1029.76
21:47:37|1029.76
21:47:39|1029.76
21:47:40|1029.76
21:47:41|1029.76
21:47:42|1029.76
21:47:44|1029.76
21:47:45|1029.76
21:47:46|1029.76
21:47:47|1029.76
21:47:48|1029.76
21:47:49|1029.76
21:47:50|1029.76
21:47:52|1029.76
21:47:53|1029.76
21:47:54|1029.76
21:47:55|1029.76
21:47:56|1029.76
21:47:57|1029.76
21:47:58|1029.76
21:47:59|1029.76
21:48:00|1029.76
21:48:02|1029.76
21:48:02|1029.76
21:48:03|1029.76
21:48:05|1029.76
21:48:05|1029.76
21:48:06|1029.76
21:48:07|1029.76
21:48:08|1029.76
21:48:09|1029.76
21:48:11|1029.76
21:48:12|1029.76
21:48:13|1029.76
21:48:13|1029.76
21:48:15|1029.76
21:48:16|1029.76
21:48:17|1029.76
21:48:17|1029.76
21:48:18|1029.76
21:48:20|1029.76
21:48:21|1029.76
21:48:22|1029.76
21:48:23|1029.76
21:48:24|1029.76
21:48:25|1029.76
21:48:26|1029.76
21:48:27|1029.76
21:48:28|1029.76
21:48:29|1029.76
21:48:30|1029.76
21:48:30|1030.46
21:48:31|1030.46
21:48:32|1030.46
21:48:34|1030.46
21:48:35|1030.46
21:48:36|1030.46
21:48:37|1030.46
21:48:38|1030.46
21:48:39|1030.46
21:48:40|1030.46
21:48:40|1030.46
21:48:42|1030.46
21:48:43|1030.46
21:48:44|1030.46
21:48:45|1030.46
21:48:46|1030.46
21:48:48|1030.46
21:48:48|1030.46
21:48:50|1030.46
21:48:51|1030.46
21:48:52|1030.46
21:48:53|1030.46
21:48:54|1030.46
21:48:55|1030.46
21:48:56|1030.46
21:48:57|1030.46
21:48:58|1030.46
21:48:59|1030.46
21:49:00|1030.46
21:49:01|1029.66
21:49:02|1029.66
21:49:03|1029.66
21:49:04|1029.66
21:49:05|1029.66
21:49:06|1029.66
21:49:07|1029.66
21:49:08|1029.66
21:49:09|1029.66
21:49:10|1029.66
21:49:11|1029.66
21:49:12|1029.66
21:49:14|1029.18
21:49:15|1029.18
21:49:16|1029.18
21:49:17|1029.18
21:49:18|1028.49
21:49:19|1028.49
21:49:20|1028.49
21:49:21|1028.49
21:49:22|1028.49
21:49:23|1028.49
21:49:24|1028.49
21:49:25|1028.49
21:49:26|1028.49
21:49:27|1028.49
21:49:28|1028.49
21:49:28|1028.49
21:49:30|1028.49
21:49:31|1028.49
21:49:32|1028.49
21:49:33|1028.49
21:49:34|1028.49
21:49:35|1028.49
21:49:36|1028.49
21:49:37|1028.49
21:49:38|1028.49
21:49:39|1028.49
21:49:39|1028.49
21:49:42|1028.49
21:49:42|1028.49
21:49:43|1028.49
21:49:44|1028.49
21:49:46|1028.49
21:49:47|1028.49
21:49:49|1028.49
21:49:50|1028.49
21:49:52|1028.49
21:49:52|1028.49
21:49:53|1028.49
21:49:54|1028.49
21:49:55|1028.49
21:49:57|1028.77
21:49:58|1028.77
21:49:59|1028.77
21:50:00|1028.47
21:50:01|1028.34
21:50:02|1028.34
21:50:03|1028.34
21:50:04|1028.34
21:50:05|1028.34
21:50:05|1028.34
21:50:07|1028.34
21:50:08|1028.34
21:50:09|1028.34
21:50:10|1028.34
21:50:11|1028.34
21:50:12|1028.34
21:50:13|1028.34
21:50:14|1028.34
21:50:15|1028.34
21:50:16|1028.34
21:50:17|1028.34
21:50:18|1028.34
21:50:19|1028.34
21:50:19|1028.34
21:50:21|1028.34
21:50:22|1028.34
21:50:23|1028.34
21:50:24|1028.34
21:50:25|1028.27
21:50:26|1028.27
21:50:27|1028.27
21:50:28|1028.27
21:50:29|1028.27
21:50:30|1028.27
21:50:31|1027.41
21:50:32|1027.41
21:50:33|1027.41
21:50:34|1027.41
21:50:35|1027.41
21:50:36|1027.41
21:50:37|1028.45
21:50:38|1028.45
21:50:39|1028.45
21:50:39|1028.45
21:50:41|1028.45
21:50:43|1028.45
21:50:43|1028.45
21:50:45|1028.45
21:50:45|1028.45
21:50:47|1028.45
21:50:48|1028.45
21:50:48|1028.45
21:50:50|1028.45
21:50:51|1028.45
21:50:52|1028.45
21:50:52|1028.45
21:50:54|1028.45
21:50:55|1028.45
21:50:55|1028.45
21:50:57|1028.45
21:50:59|1028.45
21:50:59|1028.45
21:51:01|1028.45
21:51:01|1028.45
21:51:03|1028.45
21:51:04|1028.45
21:51:05|1028.45
21:51:07|1028.45
21:51:07|1028.45
21:51:08|1028.45
21:51:09|1028.45
21:51:10|1028.45
21:51:11|1028.45
21:51:12|1028.45
21:51:13|1028.45
21:51:14|1028.45
21:51:15|1028.45
21:51:16|1028.45
21:51:18|1028.45
21:51:19|1028.45
21:51:20|1028.45
21:51:21|1028.45
21:51:22|1028.45
21:51:23|1028.45
21:51:24|1028.45
21:51:25|1028.45
21:51:26|1028.45
21:51:27|1028.45
21:51:28|1028.45
21:51:29|1028.45
21:51:30|1028.45
21:51:31|1028.45
21:51:33|1028.45
21:51:34|1028.45
21:51:34|1028.45
21:51:36|1028.45
21:51:37|1028.45
21:51:38|1028.45
21:51:39|1028.45
21:51:40|1028.45
21:51:41|1028.45
21:51:42|1028.45
21:51:43|1028.45
21:51:44|1028.45
21:51:46|1028.45
21:51:46|1028.45
21:51:48|1028.45
21:51:50|1028.45
21:51:51|1028.45
21:51:53|1028.45
21:51:53|1028.45
21:51:55|1028.45
21:51:56|1028.45
21:51:57|1028.45
21:51:59|1028.45
21:52:00|1028.45
21:52:01|1028.45
21:52:02|1028.45
21:52:03|1028.45
21:52:04|1028.45
21:52:05|1028.45
21:52:06|1028.45
21:52:07|1028.45
21:52:08|1028.45
21:52:09|1028.45
21:52:10|1028.45
21:52:11|1028.45
21:52:12|1028.45
21:52:13|1028.45
21:52:14|1028.45
21:52:15|1028.45
21:52:16|1028.45
21:52:17|1028.45
21:52:18|1028.45
21:52:19|1028.45
21:52:20|1028.45
21:52:21|1028.45
21:52:22|1028.45
21:52:23|1028.45
21:52:24|1028.45
21:52:25|1028.45
21:52:26|1028.45
21:52:28|1028.45
21:52:29|1028.45
21:52:30|1028.45
21:52:31|1028.45
21:52:32|1028.45
21:52:33|1028.45
21:52:35|1028.45
21:52:35|1028.45
21:52:37|1028.45
21:52:37|1028.45
21:52:38|1028.45
21:52:39|1028.45
21:52:40|1028.45
21:52:41|1028.45
21:52:43|1028.45
21:52:43|1028.45
21:52:45|1028.45
21:52:46|1028.45
21:52:47|1028.45
21:52:49|1028.45
21:52:49|1028.45
21:52:50|1028.45
21:52:51|1028.45
21:52:52|1028.45
21:52:54|1028.45
21:52:55|1028.45
21:52:57|1028.45
21:52:58|1028.45
21:52:58|1028.45
21:52:59|1028.45
21:53:00|1028.45
21:53:01|1028.45
21:53:03|1028.45
21:53:04|1028.45
21:53:05|1028.45
21:53:06|1028.45
21:53:06|1028.45
21:53:07|1028.45
21:53:09|1028.45
21:53:09|1028.45
21:53:11|1028.45
21:53:11|1028.45
21:53:14|1028.45
21:53:15|1028.45
21:53:15|1028.45
21:53:17|1028.45
21:53:18|1028.45
21:53:19|1028.45
21:53:20|1028.45
21:53:21|1028.45
21:53:22|1028.45
21:53:23|1028.45
21:53:24|1028.45
21:53:25|1028.45
21:53:26|1028.45
21:53:27|1028.45
21:53:29|1028.45
21:53:30|1028.45
21:53:31|1028.45
21:53:32|1028.45
21:53:33|1028.45
21:53:34|1028.45
21:53:35|1028.45
21:53:36|1028.45
21:53:37|1028.45
21:53:38|1028.45
21:53:39|1028.45
21:53:39|1028.45
21:53:41|1028.45
21:53:42|1028.45
21:53:42|1028.45
21:53:44|1028.45
21:53:44|1028.45
21:53:47|1028.45
21:53:47|1028.45
21:53:48|1028.45
21:53:50|1028.45
21:53:51|1028.45
21:53:52|1028.45
21:53:53|1028.45
21:53:55|1028.7
21:53:56|1028.7
21:53:57|1028.7
21:53:58|1028.46
21:53:59|1028.46
21:54:00|1028.46
21:54:01|1028.46
21:54:01|1028.46
21:54:03|1028.46
21:54:03|1028.46
21:54:05|1028.46
21:54:06|1028.46
21:54:07|1028.46
21:54:08|1028.46
21:54:08|1028.46
21:54:10|1028.46
21:54:11|1028.46
21:54:12|1028.46
21:54:13|1028.46
21:54:14|1028.46
21:54:15|1028.46
21:54:16|1028.46
21:54:17|1028.46
21:54:18|1029.26
21:54:18|1029.26
21:54:20|1029.24
21:54:21|1029.35
21:54:22|1029.35
21:54:23|1029.35
21:54:24|1029.35
21:54:25|1029.35
21:54:26|1029.35
21:54:27|1029.35
21:54:28|1029.35
21:54:28|1029.35
21:54:29|1029.35
21:54:31|1029.62
21:54:32|1029.62
21:54:33|1029.62
21:54:34|1029.62
21:54:35|1029.62
21:54:36|1029.62
21:54:37|1029.62
21:54:38|1029.62
21:54:39|1029.62
21:54:40|1029.62
21:54:41|1029.62
21:54:42|1029.62
21:54:43|1029.62
21:54:44|1029.62
21:54:45|1029.62
21:54:47|1028.58
21:54:48|1028.58
21:54:49|1028.58
21:54:50|1028.58
21:54:51|1028.58
21:54:53|1028.58
21:54:54|1028.58
21:54:55|1028.58
21:54:56|1028.58
21:54:58|1028.58
21:54:59|1028.58
21:55:00|1028.58
21:55:00|1028.58
21:55:01|1028.58
21:55:03|1028.58
21:55:03|1028.58
21:55:05|1028.58
21:55:06|1028.58
21:55:07|1028.58
21:55:08|1028.58
21:55:08|1028.58
21:55:10|1028.58
21:55:11|1028.58
21:55:12|1028.58
21:55:13|1028.58
21:55:14|1028.58
21:55:15|1029.15
21:55:16|1029.15
21:55:17|1029.15
21:55:18|1029.15
21:55:19|1029.15
21:55:21|1029.15
21:55:22|1029.15
21:55:23|1029.15
21:55:24|1029.15
21:55:25|1029.15
21:55:26|1029.15
21:55:26|1029.15
21:55:28|1029.15
21:55:29|1029.15
21:55:30|1029.15
21:55:31|1029.15
21:55:32|1029.15
21:55:33|1029.15
21:55:34|1029.15
21:55:35|1029.15
21:55:36|1029.15
21:55:37|1029.15
21:55:38|1029.4
21:55:39|1029.4
21:55:40|1029.4
21:55:41|1029.4
21:55:42|1029.4
21:55:43|1029.4
21:55:45|1029.4
21:55:46|1029.4
21:55:48|1029.4
21:55:49|1029.4
21:55:51|1029.4
21:55:51|1029.4
21:55:53|1029.4
21:55:54|1029.4
21:55:55|1029.4
21:55:57|1029.4
21:55:58|1029.4
21:55:59|1029.4
21:56:00|1029.4
21:56:01|1029.4
21:56:02|1029.4
21:56:04|1029.4
21:56:05|1029.4
21:56:06|1029.4
21:56:07|1029.4
21:56:08|1029.4
21:56:09|1029.4
21:56:10|1029.4
21:56:12|1029.4
21:56:13|1029.4
21:56:14|1029.4
21:56:15|1029.4
21:56:16|1029.4
21:56:17|1029.4
21:56:18|1029.4
21:56:19|1029.4
21:56:20|1029.4
21:56:21|1029.4
21:56:22|1029.4
21:56:23|1029.4
21:56:24|1029.4
21:56:25|1029.4
21:56:26|1029.4
21:56:27|1029.4
21:56:28|1029.4
21:56:29|1030.56
21:56:30|1030.56
21:56:31|1030.56
21:56:32|1030.56
21:56:33|1030.56
21:56:34|1030.56
21:56:35|1030.56
21:56:37|1030.56
21:56:38|1030.56
21:56:39|1030.56
21:56:40|1030.56
21:56:40|1030.56
21:56:41|1030.56
21:56:43|1030.56
21:56:44|1030.56
21:56:45|1030.56
21:56:45|1030.56
21:56:46|1030.56
21:56:47|1030.56
21:56:49|1030.56
21:56:51|1030.56
21:56:52|1030.56
21:56:53|1030.56
21:56:54|1030.56
21:56:55|1030.72
21:56:57|1030.75
21:56:57|1030.75
21:56:59|1030.75
21:57:01|1030.75
21:57:01|1030.75
21:57:02|1030.75
21:57:04|1030.75
21:57:05|1030.75
21:57:06|1030.75
21:57:08|1030.75
21:57:08|1030.75
21:57:09|1030.75
21:57:10|1030.75
21:57:11|1030.75
21:57:12|1030.75
21:57:13|1030.75
21:57:14|1030.75
21:57:15|1030.75
21:57:16|1030.75
21:57:17|1030.75
21:57:19|1030.75
21:57:20|1030.75
21:57:20|1030.75
21:57:21|1030.75
21:57:22|1030.75
21:57:23|1030.75
21:57:24|1030.75
21:57:26|1030.75
21:57:27|1030.75
21:57:28|1030.75
21:57:29|1030.75
21:57:29|1030.75
21:57:31|1030.75
21:57:32|1030.75
21:57:33|1030.75
21:57:33|1030.75
21:57:34|1030.75
21:57:35|1030.8
21:57:37|1030.8
21:57:38|1030.8
21:57:39|1030.8
21:57:40|1031.08
21:57:41|1031.08
21:57:41|1031.08
21:57:42|1031.08
21:57:44|1031.08
21:57:45|1031.08
21:57:45|1031.08
21:57:47|1031.08
21:57:48|1031.08
21:57:49|1031.93
21:57:50|1031.93
21:57:51|1031.93
21:57:52|1031.93
21:57:54|1031.93
21:57:55|1031.93
21:57:56|1031.93
21:57:57|1031.93
21:57:58|1031.93
21:57:59|1031.98
21:58:00|1031.98
21:58:01|1031.98
21:58:03|1031.98
21:58:04|1031.98
21:58:05|1031.98
21:58:05|1031.98
21:58:07|1031.98
21:58:08|1031.98
21:58:09|1031.98
21:58:11|1031.98
21:58:12|1031.98
21:58:13|1031.98
21:58:13|1031.98
21:58:15|1031.98
21:58:16|1031.98
21:58:17|1031.98
21:58:18|1031.98
21:58:19|1031.98
21:58:20|1031.98
21:58:21|1031.98
21:58:22|1031.98
21:58:23|1031.98
21:58:24|1031.98
21:58:25|1031.98
21:58:26|1031.98
21:58:27|1031.98
21:58:28|1031.98
21:58:29|1031.98
21:58:30|1031.98
21:58:32|1031.98
21:58:33|1031.98
21:58:33|1031.98
21:58:35|1031.98
21:58:36|1031.98
21:58:37|1031.98
21:58:38|1031.98
21:58:39|1031.98
21:58:40|1031.98
21:58:41|1031.98
21:58:42|1031.98
21:58:43|1031.98
21:58:44|1031.98
21:58:45|1031.98
21:58:46|1031.98
21:58:47|1031.98
21:58:48|1031.98
21:58:49|1031.98
21:58:50|1031.98
21:58:51|1031.98
21:58:52|1031.98
21:58:53|1031.98
21:58:54|1031.98
21:58:56|1031.98
21:58:56|1031.98
21:58:58|1031.98
21:59:00|1031.98
21:59:01|1031.98
21:59:02|1031.98
21:59:03|1031.98
21:59:04|1031.98
21:59:05|1031.98
21:59:06|1031.98
21:59:07|1031.98
21:59:08|1031.98
21:59:09|1031.98
21:59:10|1031.98
21:59:11|1031.98
21:59:12|1031.13
21:59:13|1031.13
21:59:14|1031.13
21:59:15|1031.13
21:59:16|1031.13
21:59:17|1031.13
21:59:18|1031.13
21:59:19|1031.13
21:59:20|1031.13
21:59:21|1031.13
21:59:22|1031.
21:59:23|1031.
21:59:24|1031.
21:59:25|1031.
21:59:26|1031.
21:59:27|1031.
21:59:28|1031.
21:59:29|1031.
21:59:30|1031.
21:59:32|1031.
21:59:33|1031.
21:59:34|1031.
21:59:35|1031.
21:59:36|1031.
21:59:37|1031.
21:59:38|1031.
21:59:39|1031.
21:59:40|1031.
21:59:40|1031.
21:59:42|1031.
21:59:43|1031.
21:59:44|1031.
21:59:44|1031.
21:59:45|1031.
21:59:46|1031.
21:59:47|1031.
21:59:48|1031.
21:59:50|1031.
21:59:51|1031.
21:59:52|1031.
21:59:54|1031.
21:59:55|1031.
21:59:55|1031.
21:59:57|1031.
21:59:59|1031.
22:00:00|1031.
22:00:01|1031.
22:00:02|1031.
22:00:02|1031.
22:00:03|1031.
22:00:04|1031.
22:00:05|1031.
22:00:07|1031.
22:00:07|1031.
22:00:09|1031.
22:00:10|1031.
22:00:10|1031.
22:00:12|1031.83
22:00:13|1031.83
22:00:14|1031.83
22:00:15|1031.83
22:00:16|1031.83
22:00:17|1031.83
22:00:18|1031.83
22:00:19|1031.65
22:00:20|1031.65
22:00:21|1031.75
22:00:23|1031.65
22:00:23|1031.65
22:00:24|1031.65
22:00:25|1031.65
22:00:26|1031.65
22:00:27|1031.65
22:00:28|1031.65
22:00:29|1031.65
22:00:31|1031.65
22:00:31|1031.65
22:00:32|1031.65
22:00:34|1031.65
22:00:35|1031.65
22:00:36|1031.65
22:00:37|1031.65
22:00:38|1031.65
22:00:39|1031.65
22:00:40|1031.65
22:00:41|1031.65
22:00:42|1031.65
22:00:43|1031.65
22:00:44|1031.65
22:00:45|1031.65
22:00:46|1031.65
22:00:47|1031.65
22:00:48|1031.65
22:00:49|1031.65
22:00:50|1031.65
22:00:51|1031.65
22:00:53|1031.65
22:00:54|1031.65
22:00:56|1032.69
22:00:56|1032.69
22:00:58|1032.69
22:00:59|1032.69
22:01:00|1032.69
22:01:01|1032.69
22:01:02|1032.69
22:01:03|1032.69
22:01:04|1032.69
22:01:05|1032.69
22:01:06|1032.69
22:01:07|1032.69
22:01:08|1032.69
22:01:09|1032.69
22:01:10|1032.69
22:01:11|1032.69
22:01:12|1032.69
22:01:13|1032.69
22:01:14|1032.69
22:01:15|1032.69
22:01:17|1032.69
22:01:18|1032.69
22:01:19|1032.69
22:01:20|1032.69
22:01:21|1032.69
22:01:22|1032.69
22:01:24|1032.81
22:01:24|1031.66
22:01:25|1031.66
22:01:26|1031.66
22:01:28|1031.66
22:01:29|1031.66
22:01:29|1031.66
22:01:31|1031.08
22:01:32|1031.08
22:01:33|1031.08
22:01:34|1031.08
22:01:34|1031.08
22:01:35|1031.08
22:01:36|1031.08
22:01:38|1031.08
22:01:38|1031.08
22:01:40|1031.08
22:01:40|1031.08
22:01:42|1031.08
22:01:43|1031.08
22:01:44|1031.08
22:01:45|1031.08
22:01:46|1031.08
22:01:47|1031.08
22:01:48|1031.08
22:01:48|1031.08
22:01:50|1031.08
22:01:51|1031.08
22:01:52|1031.08
22:01:53|1031.08
22:01:54|1031.08
22:01:56|1030.67
22:01:57|1030.67
22:01:58|1030.67
22:01:58|1030.67
22:02:00|1030.67
22:02:01|1030.67
22:02:02|1030.67
22:02:03|1030.67
22:02:05|1030.67
22:02:06|1030.67
22:02:07|1030.67
22:02:08|1030.67
22:02:09|1030.67
22:02:10|1030.67
22:02:11|1030.67
22:02:12|1030.67
22:02:13|1030.67
22:02:14|1030.67
22:02:15|1030.67
22:02:16|1030.67
22:02:17|1030.67
22:02:19|1030.67
22:02:20|1030.67
22:02:21|1030.67
22:02:21|1030.67
22:02:22|1030.67
22:02:24|1030.67
22:02:25|1030.67
22:02:25|1030.67
22:02:27|1030.67
22:02:27|1030.67
22:02:29|1030.67
22:02:30|1030.67
22:02:31|1030.67
22:02:32|1030.67
22:02:34|1030.67
22:02:35|1030.67
22:02:36|1030.67
22:02:36|1030.67
22:02:38|1030.67
22:02:38|1030.67
22:02:39|1030.67
22:02:40|1030.98
22:02:42|1030.98
22:02:43|1030.98
22:02:44|1030.98
22:02:45|1030.98
22:02:46|1030.98
22:02:47|1030.98
22:02:48|1030.98
22:02:49|1030.98
22:02:50|1030.98
22:02:51|1030.98
22:02:52|1030.98
22:02:53|1030.98
22:02:54|1030.98
22:02:56|1030.98
22:02:57|1031.91
22:02:59|1031.91
22:03:00|1031.91
22:03:02|1031.84
22:03:03|1031.84
22:03:04|1031.84
22:03:05|1031.84
22:03:06|1031.84
22:03:07|1031.84
22:03:08|1030.95
22:03:09|1030.95
22:03:10|1030.95
22:03:11|1030.95
22:03:13|1030.95
22:03:13|1030.95
22:03:15|1030.95
22:03:15|1030.95
22:03:17|1030.95
22:03:18|1030.95
22:03:19|1030.95
22:03:19|1030.95
22:03:21|1030.95
22:03:21|1030.95
22:03:23|1030.95
22:03:24|1030.95
22:03:25|1030.95
22:03:26|1030.95
22:03:27|1031.02
22:03:28|1031.02
22:03:29|1031.02
22:03:30|1031.02
22:03:32|1031.02
22:03:32|1031.02
22:03:33|1031.02
22:03:34|1030.35
22:03:35|1030.1
22:03:36|1030.
22:03:37|1030.
22:03:38|1030.
22:03:39|1030.
22:03:40|1030.
22:03:41|1030.
22:03:42|1030.
22:03:43|1030.
22:03:44|1030.
22:03:45|1030.
22:03:46|1030.
22:03:47|1029.38
22:03:48|1029.38
22:03:49|1029.38
22:03:50|1029.38
22:03:51|1029.38
22:03:53|1029.38
22:03:55|1029.38
22:03:55|1028.45
22:03:56|1028.45
22:03:58|1028.45
22:04:00|1028.45
22:04:00|1028.45
22:04:01|1028.45
22:04:02|1028.45
22:04:03|1028.45
22:04:04|1028.45
22:04:05|1028.45
22:04:06|1028.45
22:04:07|1028.45
22:04:08|1028.45
22:04:09|1028.45
22:04:10|1028.45
22:04:11|1028.89
22:04:12|1028.89
22:04:13|1028.89
22:04:15|1028.89
22:04:16|1028.89
22:04:17|1028.89
22:04:18|1028.89
22:04:19|1028.89
22:04:20|1028.89
22:04:21|1028.89
22:04:22|1028.89
22:04:22|1028.89
22:04:24|1028.89
22:04:25|1028.89
22:04:26|1028.89
22:04:27|1028.89
22:04:28|1028.89
22:04:28|1028.89
22:04:29|1028.89
22:04:31|1028.89
22:04:32|1028.89
22:04:33|1028.89
22:04:34|1028.89
22:04:36|1028.89
22:04:36|1028.89
22:04:37|1028.89
22:04:38|1029.16
22:04:39|1029.16
22:04:40|1029.16
22:04:41|1028.69
22:04:42|1028.69
22:04:43|1028.69
22:04:44|1028.69
22:04:45|1028.69
22:04:46|1028.69
22:04:47|1028.69
22:04:49|1028.69
22:04:50|1028.69
22:04:51|1028.69
22:04:52|1028.69
22:04:53|1028.83
22:04:54|1028.83
22:04:56|1028.83
22:04:57|1028.83
22:04:58|1028.83
22:04:59|1028.83
22:05:00|1028.83
22:05:00|1028.83
22:05:02|1028.83
22:05:04|1028.83
22:05:04|1028.83
22:05:06|1028.83
22:05:07|1028.83
22:05:08|1028.83
22:05:09|1028.83
22:05:11|1028.69
22:05:11|1028.69
22:05:12|1028.69
22:05:13|1028.69
22:05:15|1028.69
22:05:15|1028.69
22:05:16|1028.69
22:05:17|1028.69
22:05:19|1028.69
22:05:20|1028.69
22:05:21|1028.69
22:05:22|1028.69
22:05:23|1028.69
22:05:24|1028.69
22:05:25|1028.69
22:05:25|1028.69
22:05:27|1028.69
22:05:28|1029.08
22:05:29|1029.08
22:05:30|1029.08
22:05:31|1029.08
22:05:32|1029.08
22:05:33|1029.08
22:05:35|1029.08
22:05:35|1029.08
22:05:36|1029.08
22:05:37|1029.08
22:05:38|1029.08
22:05:40|1029.08
22:05:40|1029.08
22:05:41|1029.08
22:05:42|1029.08
22:05:44|1029.08
22:05:45|1029.08
22:05:45|1029.08
22:05:47|1029.08
22:05:48|1029.08
22:05:48|1029.08
22:05:50|1029.08
22:05:51|1029.08
22:05:52|1029.08
22:05:53|1029.08
22:05:54|1029.08
22:05:56|1029.08
22:05:57|1029.08
22:05:59|1029.02
22:05:59|1029.02
22:06:01|1029.92
22:06:03|1029.92
22:06:03|1029.92
22:06:05|1029.92
22:06:06|1029.92
22:06:07|1029.92
22:06:08|1029.92
22:06:09|1029.92
22:06:09|1029.92
22:06:11|1029.92
22:06:11|1029.92
22:06:13|1029.92
22:06:14|1029.92
22:06:15|1029.92
22:06:16|1029.92
22:06:17|1029.92
22:06:18|1029.92
22:06:19|1029.92
22:06:20|1029.92
22:06:21|1029.92
22:06:22|1029.92
22:06:23|1029.92
22:06:24|1029.92
22:06:25|1029.92
22:06:26|1029.92
22:06:27|1029.92
22:06:28|1029.92
22:06:29|1029.92
22:06:30|1029.92
22:06:31|1029.92
22:06:32|1029.92
22:06:33|1029.92
22:06:34|1029.92
22:06:35|1029.92
22:06:36|1029.92
22:06:37|1029.92
22:06:38|1029.92
22:06:40|1029.92
22:06:41|1029.92
22:06:41|1029.92
22:06:43|1029.92
22:06:44|1029.22
22:06:45|1029.22
22:06:46|1029.22
22:06:47|1029.22
22:06:48|1029.22
22:06:49|1029.22
22:06:50|1029.22
22:06:51|1029.22
22:06:53|1029.22
22:06:53|1029.22
22:06:54|1029.22
22:06:56|1029.22
22:06:58|1029.22
22:06:58|1029.22
22:06:59|1029.22
22:07:01|1029.22
22:07:02|1029.22
22:07:04|1029.22
22:07:04|1029.22
22:07:05|1029.22
22:07:06|1029.22
22:07:07|1029.22
22:07:08|1029.22
22:07:09|1029.22
22:07:10|1029.22
22:07:11|1029.22
22:07:13|1029.22
22:07:14|1029.22
22:07:15|1029.22
22:07:17|1029.22
22:07:18|1029.22
22:07:18|1029.22
22:07:19|1029.22
22:07:20|1029.22
22:07:22|1029.22
22:07:23|1029.22
22:07:23|1029.22
22:07:24|1029.22
22:07:25|1029.22
22:07:27|1029.22
22:07:27|1029.22
22:07:29|1029.22
22:07:30|1029.22
22:07:31|1029.22
22:07:32|1029.22
22:07:34|1029.22
22:07:35|1029.22
22:07:36|1028.47
22:07:36|1028.47
22:07:38|1028.47
22:07:39|1028.47
22:07:39|1028.
22:07:40|1028.
22:07:41|1028.
22:07:42|1028.
22:07:43|1028.
22:07:45|1028.
22:07:45|1028.
22:07:47|1028.
22:07:48|1028.
22:07:49|1028.
22:07:49|1028.
22:07:50|1028.
22:07:51|1028.
22:07:52|1028.
22:07:54|1028.
22:07:54|1028.
22:07:55|1028.
22:07:57|1028.
22:07:59|1028.
22:08:00|1028.
22:08:01|1028.
22:08:02|1028.
22:08:03|1028.
22:08:05|1028.
22:08:06|1028.
22:08:07|1028.
22:08:09|1027.24
22:08:10|1027.24
22:08:11|1027.24
22:08:12|1027.24
22:08:12|1027.24
22:08:14|1027.24
22:08:14|1027.24
22:08:16|1027.24
22:08:17|1027.24
22:08:18|1027.24
22:08:18|1027.24
22:08:20|1027.24
22:08:21|1027.24
22:08:21|1027.24
22:08:23|1027.24
22:08:23|1027.24
22:08:25|1027.24
22:08:25|1027.24
22:08:26|1027.24
22:08:28|1027.24
22:08:29|1027.24
22:08:29|1027.24
22:08:31|1027.24
22:08:31|1027.24
22:08:33|1027.24
22:08:33|1027.24
22:08:34|1027.24
22:08:35|1027.24
22:08:37|1027.24
22:08:38|1027.
22:08:39|1027.
22:08:40|1027.
22:08:41|1027.
22:08:42|1027.
22:08:43|1027.
22:08:44|1027.
22:08:45|1027.
22:08:46|1027.
22:08:47|1027.
22:08:48|1027.
22:08:49|1027.
22:08:50|1027.
22:08:51|1027.
22:08:52|1027.
22:08:52|1027.
22:08:54|1027.
22:08:55|1027.
22:08:56|1026.53
22:08:58|1026.53
22:08:58|1026.53
22:09:00|1026.53
22:09:02|1026.53
22:09:02|1026.53
22:09:03|1026.53
22:09:04|1026.53
22:09:06|1026.53
22:09:06|1026.53
22:09:08|1026.53
22:09:09|1026.53
22:09:11|1026.53
22:09:11|1026.53
22:09:12|1026.53
22:09:13|1026.32
22:09:14|1026.32
22:09:15|1026.25
22:09:16|1026.25
22:09:17|1026.25
22:09:18|1026.25
22:09:19|1026.25
22:09:21|1026.25
22:09:21|1026.25
22:09:23|1026.25
22:09:23|1026.25
22:09:25|1026.25
22:09:26|1026.25
22:09:27|1026.25
22:09:27|1026.25
22:09:29|1026.25
22:09:30|1026.25
22:09:30|1026.25
22:09:31|1026.25
22:09:32|1026.25
22:09:34|1026.25
22:09:34|1026.25
22:09:35|1026.25
22:09:36|1026.25
22:09:37|1026.25
22:09:38|1026.25
22:09:39|1026.25
22:09:40|1026.25
22:09:41|1026.25
22:09:42|1026.25
22:09:44|1026.25
22:09:45|1026.25
22:09:45|1026.25
22:09:46|1026.24
22:09:48|1026.24
22:09:49|1026.24
22:09:50|1026.24
22:09:50|1026.24
22:09:52|1026.24
22:09:53|1026.24
22:09:54|1026.24
22:09:54|1026.02
22:09:55|1026.02
22:09:56|1026.02
22:09:58|1026.02
22:09:59|1026.02
22:10:00|1026.02
22:10:01|1026.02
22:10:03|1026.02
22:10:04|1026.02
22:10:06|1026.02
22:10:06|1026.02
22:10:07|1026.02
22:10:09|1026.02
22:10:10|1026.02
22:10:11|1026.02
22:10:12|1026.02
22:10:13|1026.02
22:10:14|1025.45
22:10:15|1025.45
22:10:16|1025.45
22:10:17|1025.45
22:10:18|1025.45
22:10:19|1025.45
22:10:20|1025.45
22:10:21|1024.98
22:10:22|1024.98
22:10:23|1024.98
22:10:24|1024.98
22:10:25|1026.23
22:10:26|1026.23
22:10:27|1026.23
22:10:28|1026.23
22:10:29|1026.23
22:10:30|1026.23
22:10:31|1026.23
22:10:32|1026.23
22:10:33|1026.23
22:10:35|1026.23
22:10:35|1026.23
22:10:36|1026.23
22:10:37|1026.23
22:10:38|1026.23
22:10:39|1026.23
22:10:40|1026.23
22:10:41|1026.23
22:10:42|1026.23
22:10:43|1026.23
22:10:44|1026.23
22:10:46|1026.23
22:10:46|1026.23
22:10:47|1026.23
22:10:48|1026.23
22:10:49|1026.23
22:10:50|1026.23
22:10:51|1026.23
22:10:52|1026.23
22:10:53|1026.23
22:10:54|1026.23
22:10:55|1026.23
22:10:56|1026.23
22:10:57|1026.23
22:10:59|1026.23
22:11:00|1026.23
22:11:02|1026.23
22:11:03|1027.09
22:11:03|1027.09
22:11:05|1027.47
22:11:06|1027.14
22:11:07|1027.14
22:11:08|1027.14
22:11:09|1027.14
22:11:10|1027.14
22:11:11|1027.14
22:11:12|1027.14
22:11:14|1027.14
22:11:14|1027.14
22:11:15|1027.14
22:11:17|1027.14
22:11:18|1027.14
22:11:19|1027.14
22:11:19|1027.14
22:11:21|1027.14
22:11:22|1027.14
22:11:23|1027.14
22:11:24|1027.14
22:11:25|1027.14
22:11:26|1027.14
22:11:27|1027.14
22:11:28|1027.14
22:11:29|1027.14
22:11:30|1027.14
22:11:31|1027.14
22:11:32|1027.14
22:11:33|1027.14
22:11:34|1027.14
22:11:35|1027.14
22:11:36|1027.14
22:11:38|1027.14
22:11:39|1027.14
22:11:40|1027.14
22:11:41|1027.14
22:11:42|1027.14
22:11:42|1027.14
22:11:43|1027.14
22:11:44|1027.14
22:11:45|1027.14
22:11:46|1027.14
22:11:47|1027.14
22:11:49|1027.14
22:11:49|1027.14
22:11:51|1027.14
22:11:51|1027.14
22:11:53|1027.14
22:11:54|1027.58
22:11:55|1027.58
22:11:56|1027.58
22:11:57|1027.58
22:11:58|1027.58
22:11:59|1027.58
22:12:01|1027.58
22:12:01|1027.58
22:12:03|1027.58
22:12:04|1027.58
22:12:05|1027.58
22:12:06|1027.58
22:12:08|1027.58
22:12:08|1027.58
22:12:09|1027.58
22:12:10|1027.58
22:12:11|1027.58
22:12:12|1027.58
22:12:13|1027.58
22:12:14|1027.58
22:12:15|1027.58
22:12:16|1027.58
22:12:17|1027.58
22:12:18|1027.58
22:12:19|1027.58
22:12:20|1027.58
22:12:21|1027.58
22:12:23|1028.86
22:12:24|1028.85
22:12:25|1028.85
22:12:26|1028.85
22:12:27|1028.85
22:12:28|1028.85
22:12:29|1028.85
22:12:30|1028.85
22:12:31|1028.85
22:12:32|1028.85
22:12:33|1028.85
22:12:34|1028.85
22:12:35|1028.85
22:12:37|1028.85
22:12:38|1028.85
22:12:39|1028.85
22:12:40|1028.85
22:12:41|1028.85
22:12:41|1028.85
22:12:43|1028.85
22:12:43|1028.85
22:12:45|1028.85
22:12:45|1028.85
22:12:46|1028.85
22:12:48|1028.85
22:12:49|1028.85
22:12:50|1028.85
22:12:51|1028.85
22:12:52|1028.85
22:12:53|1028.85
22:12:53|1028.85
22:12:55|1028.85
22:12:56|1028.85
22:12:57|1028.85
22:12:58|1028.85
22:12:59|1028.85
22:12:59|1028.85
22:13:01|1028.85
22:13:03|1028.85
22:13:04|1028.85
22:13:05|1028.85
22:13:05|1028.85
22:13:06|1028.85
22:13:07|1028.85
22:13:09|1028.85
22:13:10|1028.85
22:13:10|1028.85
22:13:12|1028.85
22:13:12|1028.85
22:13:14|1028.85
22:13:14|1028.85
22:13:16|1028.85
22:13:17|1028.85
22:13:17|1028.85
22:13:19|1028.85
22:13:20|1028.85
22:13:21|1028.85
22:13:22|1028.85
22:13:23|1028.85
22:13:25|1028.85
22:13:26|1028.85
22:13:27|1028.85
22:13:27|1028.85
22:13:28|1028.85
22:13:29|1028.85
22:13:31|1028.85
22:13:31|1028.85
22:13:33|1028.85
22:13:34|1028.85
22:13:34|1030.04
22:13:35|1030.04
22:13:37|1030.04
22:13:37|1030.04
22:13:38|1030.04
22:13:40|1030.04
22:13:40|1030.04
22:13:41|1030.04
22:13:43|1030.04
22:13:43|1030.04
22:13:45|1030.04
22:13:45|1030.04
22:13:47|1030.04
22:13:48|1030.04
22:13:49|1030.04
22:13:50|1030.04
22:13:50|1030.04
22:13:52|1030.04
22:13:52|1030.04
22:13:53|1030.04
22:13:55|1030.04
22:13:56|1030.04
22:13:56|1030.04
22:13:58|1030.04
22:13:59|1030.04
22:13:59|1030.04
22:14:01|1030.04
22:14:03|1030.04
22:14:03|1030.04
22:14:05|1030.04
22:14:06|1030.04
22:14:07|1030.04
22:14:08|1030.04
22:14:09|1030.04
22:14:10|1030.04
22:14:11|1030.04
22:14:12|1030.04
22:14:13|1030.04
22:14:14|1030.04
22:14:15|1030.04
22:14:15|1030.04
22:14:17|1030.04
22:14:18|1028.88
22:14:19|1028.88
22:14:21|1028.88
22:14:22|1028.88
22:14:23|1028.88
22:14:24|1028.88
22:14:25|1028.88
22:14:26|1028.88
22:14:28|1028.88
22:14:28|1028.88
22:14:29|1028.88
22:14:30|1028.88
22:14:31|1028.88
22:14:32|1028.88
22:14:33|1028.88
22:14:35|1028.88
22:14:35|1028.88
22:14:37|1028.88
22:14:38|1028.88
22:14:38|1028.88
22:14:40|1028.88
22:14:40|1028.88
22:14:41|1028.88
22:14:43|1029.5
22:14:44|1029.5
22:14:45|1029.5
22:14:46|1029.5
22:14:47|1029.5
22:14:48|1029.5
22:14:49|1029.5
22:14:50|1029.5
22:14:51|1029.5
22:14:52|1029.5
22:14:54|1029.5
22:14:54|1029.5
22:14:55|1029.5
22:14:56|1029.5
22:14:57|1029.5
22:14:58|1029.5
22:14:59|1029.5
22:15:00|1029.5
22:15:01|1029.5
22:15:03|1029.5
22:15:05|1029.5
22:15:06|1029.5
22:15:07|1029.5
22:15:08|1029.5
22:15:10|1029.5
22:15:11|1029.5
22:15:11|1029.5
22:15:13|1029.5
22:15:14|1029.5
22:15:16|1029.5
22:15:16|1030.05
22:15:18|1030.05
22:15:20|1030.05
22:15:20|1030.05
22:15:21|1030.05
22:15:22|1030.05
22:15:23|1030.05
22:15:24|1030.05
22:15:25|1030.05
22:15:26|1030.05
22:15:27|1030.05
22:15:28|1030.05
22:15:29|1030.05
22:15:30|1030.05
22:15:31|1030.05
22:15:33|1030.05
22:15:33|1030.05
22:15:34|1030.05
22:15:35|1030.05
22:15:36|1030.05
22:15:37|1030.05
22:15:38|1030.05
22:15:39|1030.05
22:15:40|1030.05
22:15:41|1030.45
22:15:42|1030.45
22:15:43|1030.45
22:15:44|1030.45
22:15:45|1030.14
22:15:46|1030.14
22:15:47|1030.14
22:15:49|1030.14
22:15:51|1030.14
22:15:51|1030.14
22:15:52|1030.14
22:15:53|1030.14
22:15:54|1030.14
22:15:55|1030.14
22:15:56|1030.14
22:15:57|1030.14
22:15:58|1030.14
22:15:59|1030.14
22:16:00|1030.14
22:16:01|1030.14
22:16:02|1030.14
22:16:03|1030.14
22:16:06|1030.14
22:16:06|1030.14
22:16:08|1030.14
22:16:09|1030.14
22:16:10|1030.14
22:16:11|1030.14
22:16:12|1030.14
22:16:12|1030.14
22:16:14|1030.14
22:16:14|1030.14
22:16:16|1030.14
22:16:17|1030.14
22:16:18|1030.14
22:16:20|1030.14
22:16:21|1030.14
22:16:22|1030.14
22:16:23|1030.14
22:16:24|1030.38
22:16:25|1030.38
22:16:26|1030.38
22:16:27|1030.38
22:16:29|1030.38
22:16:29|1030.38
22:16:31|1030.38
22:16:32|1030.38
22:16:33|1030.38
22:16:34|1030.38
22:16:35|1030.38
22:16:36|1030.38
22:16:37|1030.38
22:16:38|1030.38
22:16:39|1030.38
22:16:40|1030.38
22:16:41|1030.38
22:16:42|1030.38
22:16:44|1030.38
22:16:44|1030.38
22:16:45|1030.38
22:16:46|1030.38
22:16:47|1030.38
22:16:48|1030.38
22:16:49|1030.38
22:16:51|1030.38
22:16:52|1030.38
22:16:53|1030.77
22:16:54|1030.77
22:16:55|1030.77
22:16:55|1030.77
22:16:57|1030.77
22:16:58|1030.77
22:16:59|1030.77
22:16:59|1030.77
22:17:01|1030.77
22:17:02|1030.77
22:17:03|1030.77
22:17:04|1030.77
22:17:06|1030.77
22:17:06|1030.77
22:17:08|1030.77
22:17:09|1030.77
22:17:11|1030.77
22:17:11|1030.77
22:17:12|1030.77
22:17:13|1030.77
22:17:14|1030.77
22:17:15|1030.77
22:17:16|1030.77
22:17:17|1030.77
22:17:19|1030.77
22:17:21|1030.6
22:17:21|1030.6
22:17:22|1030.6
22:17:23|1030.6
22:17:24|1030.6
22:17:25|1030.6
22:17:26|1029.76
22:17:27|1029.76
22:17:28|1029.76
22:17:29|1029.76
22:17:30|1029.76
22:17:31|1029.76
22:17:32|1029.76
22:17:33|1029.76
22:17:35|1029.76
22:17:36|1029.76
22:17:37|1029.76
22:17:37|1029.76
22:17:39|1029.76
22:17:40|1029.76
22:17:41|1029.76
22:17:42|1029.76
22:17:43|1029.76
22:17:44|1029.76
22:17:45|1029.76
22:17:46|1029.76
22:17:47|1029.76
22:17:48|1029.76
22:17:49|1029.76
22:17:50|1029.76
22:17:51|1029.76
22:17:52|1029.76
22:17:53|1029.76
22:17:54|1029.76
22:17:55|1029.76
22:17:56|1029.76
22:17:57|1029.76
22:17:59|1029.76
22:17:59|1029.76
22:18:00|1029.76
22:18:01|1029.76
22:18:02|1029.76
22:18:03|1029.76
22:18:04|1029.76
22:18:06|1029.76
22:18:07|1029.76
22:18:08|1029.76
22:18:08|1028.85
22:18:11|1028.85
22:18:11|1028.85
22:18:12|1028.85
22:18:13|1028.85
22:18:14|1028.85
22:18:16|1028.85
22:18:17|1028.85
22:18:19|1028.85
22:18:20|1028.85
22:18:22|1028.85
22:18:22|1028.85
22:18:24|1028.85
22:18:25|1028.85
22:18:26|1028.85
22:18:27|1028.85
22:18:27|1028.85
22:18:29|1028.85
22:18:31|1028.85
22:18:31|1028.85
22:18:32|1028.85
22:18:33|1028.85
22:18:34|1028.85
22:18:36|1028.85
22:18:36|1028.85
22:18:37|1028.85
22:18:38|1028.85
22:18:39|1028.85
22:18:40|1028.85
22:18:42|1028.85
22:18:43|1028.85
22:18:44|1028.85
22:18:44|1028.85
22:18:46|1029.78
22:18:47|1029.78
22:18:48|1029.78
22:18:49|1029.78
22:18:50|1029.78
22:18:51|1029.78
22:18:52|1029.78
22:18:53|1029.78
22:18:54|1029.78
22:18:55|1029.78
22:18:56|1029.78
22:18:57|1029.78
22:18:58|1029.78
22:19:00|1029.78
22:19:01|1029.78
22:19:02|1029.78
22:19:03|1029.78
22:19:04|1029.78
22:19:05|1029.78
22:19:06|1029.78
22:19:08|1029.78
22:19:08|1029.78
22:19:09|1029.78
22:19:10|1029.78
22:19:12|1029.78
22:19:13|1029.78
22:19:14|1030.2
22:19:15|1030.2
22:19:16|1030.2
22:19:16|1030.2
22:19:18|1030.2
22:19:20|1030.34
22:19:20|1030.34
22:19:21|1030.34
22:19:22|1030.34
22:19:23|1030.34
22:19:24|1030.34
22:19:25|1030.34
22:19:26|1030.34
22:19:27|1030.34
22:19:29|1030.34
22:19:30|1030.34
22:19:30|1030.34
22:19:32|1030.34
22:19:33|1030.34
22:19:33|1030.34
22:19:35|1030.12
22:19:36|1030.12
22:19:36|1029.72
22:19:38|1029.72
22:19:39|1029.72
22:19:40|1029.72
22:19:42|1029.72
22:19:42|1029.72
22:19:43|1029.72
22:19:44|1029.72
22:19:45|1029.72
22:19:46|1029.72
22:19:47|1029.72
22:19:48|1029.72
22:19:49|1029.72
22:19:50|1029.72
22:19:51|1029.72
22:19:52|1029.72
22:19:53|1029.72
22:19:54|1029.72
22:19:55|1029.72
22:19:56|1029.77
22:19:57|1029.77
22:19:58|1029.77
22:19:59|1029.77
22:20:01|1029.77
22:20:02|1029.77
22:20:03|1029.77
22:20:04|1029.77
22:20:05|1029.77
22:20:06|1029.77
22:20:07|1029.77
22:20:09|1029.77
22:20:09|1029.77
22:20:10|1029.77
22:20:11|1029.77
22:20:12|1029.77
22:20:13|1029.77
22:20:14|1029.77
22:20:15|1029.77
22:20:16|1029.77
22:20:17|1029.77
22:20:19|1029.77
22:20:20|1029.77
22:20:21|1029.77
22:20:22|1029.77
22:20:23|1029.77
22:20:24|1029.77
22:20:25|1029.77
22:20:26|1029.77
22:20:27|1029.77
22:20:28|1029.77
22:20:29|1029.77
22:20:30|1029.77
22:20:31|1029.77
22:20:33|1029.77
22:20:33|1029.77
22:20:34|1029.77
22:20:35|1029.77
22:20:36|1029.77
22:20:37|1029.77
22:20:38|1029.77
22:20:39|1029.04
22:20:40|1029.3
22:20:41|1029.3
22:20:42|1029.3
22:20:43|1029.3
22:20:44|1030.49
22:20:45|1030.49
22:20:46|1030.49
22:20:47|1030.49
22:20:48|1030.49
22:20:49|1030.49
22:20:50|1030.49
22:20:51|1030.49
22:20:53|1030.49
22:20:54|1030.49
22:20:54|1030.49
22:20:56|1030.49
22:20:57|1030.48
22:20:58|1030.48
22:20:59|1030.48
22:21:00|1030.48
22:21:01|1030.48
22:21:02|1030.48
22:21:03|1030.48
22:21:04|1030.48
22:21:05|1030.48
22:21:06|1030.48
22:21:07|1030.48
22:21:09|1030.48
22:21:10|1030.48
22:21:11|1030.48
22:21:13|1030.48
22:21:14|1030.48
22:21:15|1030.48
22:21:17|1030.48
22:21:18|1030.48
22:21:19|1030.48
22:21:20|1030.48
22:21:21|1030.48
22:21:22|1030.48
22:21:23|1030.48
22:21:25|1030.48
22:21:26|1030.48
22:21:27|1030.48
22:21:28|1030.48
22:21:29|1030.48
22:21:30|1030.48
22:21:31|1030.48
22:21:32|1030.07
22:21:33|1029.7
22:21:34|1029.7
22:21:35|1029.7
22:21:36|1029.7
22:21:37|1029.7
22:21:38|1029.7
22:21:39|1029.7
22:21:40|1029.66
22:21:41|1029.66
22:21:42|1029.66
22:21:43|1029.66
22:21:44|1029.66
22:21:45|1029.66
22:21:46|1029.66
22:21:47|1029.66
22:21:48|1029.66
22:21:49|1029.66
22:21:50|1029.66
22:21:51|1029.66
22:21:52|1029.66
22:21:53|1029.66
22:21:54|1029.66
22:21:55|1029.66
22:21:56|1029.66
22:21:57|1029.66
22:21:58|1029.66
22:21:59|1029.66
22:22:00|1029.66
22:22:01|1029.66
22:22:02|1029.66
22:22:03|1029.66
22:22:04|1029.66
22:22:05|1029.66
22:22:06|1029.66
22:22:07|1029.66
22:22:08|1029.66
22:22:09|1029.66
22:22:11|1029.66
22:22:12|1029.66
22:22:13|1029.66
22:22:13|1029.66
22:22:15|1029.66
22:22:16|1029.66
22:22:17|1029.66
22:22:18|1029.66
22:22:19|1029.66
22:22:20|1029.66
22:22:22|1029.66
22:22:22|1029.66
22:22:24|1029.66
22:22:25|1029.66
22:22:26|1029.66
22:22:27|1029.66
22:22:27|1029.66
22:22:29|1029.66
22:22:29|1029.66
22:22:31|1029.66
22:22:31|1029.66
22:22:32|1029.66
22:22:34|1029.66
22:22:35|1029.66
22:22:36|1029.66
22:22:37|1029.66
22:22:38|1029.66
22:22:39|1029.66
22:22:41|1029.66
22:22:41|1029.66
22:22:42|1029.66
22:22:43|1029.66
22:22:44|1029.66
22:22:45|1029.66
22:22:46|1029.66
22:22:47|1029.66
22:22:48|1029.66
22:22:49|1029.66
22:22:50|1029.66
22:22:51|1029.66
22:22:52|1029.66
22:22:53|1029.66
22:22:54|1029.66
22:22:55|1029.66
22:22:56|1029.66
22:22:57|1029.66
22:22:58|1029.66
22:22:59|1029.66
22:23:00|1029.66
22:23:01|1029.66
22:23:02|1029.66
22:23:03|1029.66
22:23:04|1029.66
22:23:05|1029.66
22:23:06|1029.66
22:23:07|1029.66
22:23:08|1029.66
22:23:10|1029.66
22:23:10|1029.66
22:23:13|1029.66
22:23:14|1029.66
22:23:16|1029.66
22:23:16|1029.66
22:23:18|1029.66
22:23:20|1029.66
22:23:20|1029.42
22:23:21|1029.42
22:23:23|1029.42
22:23:24|1029.42
22:23:25|1029.42
22:23:26|1029.42
22:23:27|1029.42
22:23:28|1029.42
22:23:29|1029.42
22:23:30|1029.42
22:23:31|1029.42
22:23:32|1029.42
22:23:34|1029.42
22:23:34|1029.42
22:23:36|1029.42
22:23:36|1029.42
22:23:38|1029.42
22:23:39|1029.42
22:23:41|1029.42
22:23:41|1029.42
22:23:42|1029.42
22:23:43|1029.42
22:23:45|1029.42
22:23:45|1029.42
22:23:47|1029.42
22:23:48|1029.42
22:23:49|1029.42
22:23:50|1029.42
22:23:51|1029.42
22:23:52|1029.42
22:23:53|1029.42
22:23:54|1029.42
22:23:55|1029.42
22:23:56|1029.42
22:23:58|1029.42
22:23:59|1029.42
22:23:59|1029.42
22:24:01|1029.42
22:24:02|1029.42
22:24:03|1029.42
22:24:04|1029.42
22:24:05|1029.42
22:24:06|1029.42
22:24:07|1029.42
22:24:08|1029.42
22:24:09|1029.42
22:24:10|1029.42
22:24:11|1029.42
22:24:13|1029.42
22:24:14|1029.42
22:24:16|1029.42
22:24:17|1029.42
22:24:19|1029.42
22:24:19|1029.42
22:24:20|1029.42
22:24:22|1029.42
22:24:23|1029.42
22:24:24|1029.42
22:24:25|1029.42
22:24:26|1029.42
22:24:27|1029.42
22:24:28|1029.61
22:24:29|1029.61
22:24:30|1029.61
22:24:31|1029.61
22:24:32|1029.61
22:24:33|1029.61
22:24:34|1029.61
22:24:35|1029.61
22:24:36|1029.61
22:24:37|1029.61
22:24:38|1029.61
22:24:40|1029.61
22:24:41|1029.61
22:24:41|1029.61
22:24:43|1029.61
22:24:43|1029.61
22:24:44|1029.61
22:24:45|1029.61
22:24:47|1029.61
22:24:48|1029.61
22:24:49|1029.61
22:24:50|1029.61
22:24:51|1029.61
22:24:52|1029.61
22:24:53|1029.61
22:24:54|1029.22
22:24:55|1029.22
22:24:56|1029.22
22:24:57|1029.22
22:24:58|1029.22
22:24:59|1029.22
22:25:00|1029.22
22:25:01|1029.22
22:25:03|1029.22
22:25:04|1029.22
22:25:05|1029.22
22:25:05|1029.22
22:25:07|1029.52
22:25:07|1029.52
22:25:09|1029.52
22:25:10|1029.52
22:25:11|1029.52
22:25:12|1029.52
22:25:13|1029.52
22:25:14|1029.52
22:25:16|1029.52
22:25:17|1029.52
22:25:18|1029.52
22:25:20|1029.52
22:25:20|1029.52
22:25:21|1029.52
22:25:22|1029.52
22:25:24|1029.52
22:25:25|1029.52
22:25:26|1029.52
22:25:27|1029.52
22:25:28|1029.52
22:25:29|1029.52
22:25:29|1029.52
22:25:31|1029.52
22:25:32|1029.52
22:25:33|1029.52
22:25:33|1029.52
22:25:35|1029.52
22:25:36|1029.52
22:25:37|1029.52
22:25:38|1029.52
22:25:39|1029.52
22:25:39|1029.52
22:25:41|1029.52
22:25:42|1029.52
22:25:43|1029.52
22:25:44|1029.52
22:25:45|1029.52
22:25:46|1029.52
22:25:47|1029.52
22:25:48|1029.52
22:25:48|1029.47
22:25:50|1029.47
22:25:51|1029.47
22:25:52|1029.47
22:25:53|1029.47
22:25:54|1029.47
22:25:55|1029.47
22:25:56|1029.47
22:25:57|1029.47
22:25:58|1029.47
22:25:59|1029.05
22:26:00|1029.05
22:26:01|1029.05
22:26:02|1029.05
22:26:04|1029.47
22:26:04|1028.67
22:26:05|1028.67
22:26:06|1028.67
22:26:07|1028.67
22:26:08|1028.67
22:26:09|1028.67
22:26:10|1027.89
22:26:11|1027.89
22:26:13|1027.89
22:26:15|1027.89
22:26:16|1027.89
22:26:17|1027.89
22:26:18|1027.89
22:26:20|1027.89
22:26:21|1027.89
22:26:22|1027.89
22:26:23|1027.87
22:26:24|1027.87
22:26:25|1027.87
22:26:26|1027.87
22:26:28|1027.87
22:26:29|1027.87
22:26:29|1027.87
22:26:31|1027.87
22:26:32|1027.87
22:26:32|1027.87
22:26:34|1027.87
22:26:34|1027.87
22:26:35|1027.87
22:26:36|1027.87
22:26:37|1027.87
22:26:38|1027.87
22:26:40|1027.87
22:26:41|1027.87
22:26:41|1027.87
22:26:42|1027.87
22:26:44|1027.87
22:26:45|1027.87
22:26:45|1027.87
22:26:47|1027.87
22:26:47|1027.39
22:26:49|1027.39
22:26:50|1027.39
22:26:51|1027.39
22:26:52|1027.39
22:26:53|1027.39
22:26:54|1027.39
22:26:55|1027.39
22:26:56|1027.39
22:26:56|1027.39
22:26:58|1027.39
22:26:59|1027.39
22:27:00|1027.39
22:27:01|1027.39
22:27:01|1027.39
22:27:03|1027.39
22:27:04|1027.39
22:27:04|1027.39
22:27:06|1027.39
22:27:07|1027.39
22:27:08|1027.39
22:27:09|1027.39
22:27:10|1027.39
22:27:11|1027.39
22:27:12|1027.39
22:27:14|1027.39
22:27:14|1027.39
22:27:16|1027.39
22:27:17|1027.39
22:27:18|1027.39
22:27:19|1027.39
22:27:21|1027.39
22:27:21|1027.39
22:27:22|1027.39
22:27:23|1027.39
22:27:24|1027.39
22:27:25|1027.39
22:27:26|1027.39
22:27:27|1027.39
22:27:28|1027.39
22:27:29|1027.39
22:27:30|1027.39
22:27:31|1027.39
22:27:32|1027.39
22:27:33|1027.39
22:27:34|1027.39
22:27:35|1027.39
22:27:36|1027.39
22:27:37|1027.39
22:27:38|1027.39
22:27:39|1027.39
22:27:40|1027.39
22:27:41|1027.39
22:27:42|1027.39
22:27:43|1027.39
22:27:44|1027.39
22:27:45|1027.39
22:27:46|1027.39
22:27:47|1027.39
22:27:48|1027.39
22:27:49|1027.39
22:27:50|1027.39
22:27:51|1027.39
22:27:52|1026.53
22:27:53|1026.53
22:27:54|1026.53
22:27:55|1026.53
22:27:56|1026.53
22:27:57|1026.53
22:27:58|1026.53
22:27:59|1026.53
22:28:00|1026.53
22:28:01|1026.53
22:28:02|1026.53
22:28:03|1026.53
22:28:04|1026.53
22:28:05|1026.53
22:28:06|1026.53
22:28:07|1026.53
22:28:08|1026.53
22:28:09|1026.53
22:28:10|1026.53
22:28:11|1026.53
22:28:12|1025.24
22:28:14|1024.38
22:28:16|1024.38
22:28:17|1024.38
22:28:17|1021.4
22:28:20|1022.2
22:28:20|1022.2
22:28:22|1021.07
22:28:22|1021.07
22:28:24|1021.07
22:28:25|1021.07
22:28:26|1021.07
22:28:26|1021.07
22:28:28|1021.07
22:28:30|1021.07
22:28:30|1020.92
22:28:31|1020.92
22:28:33|1020.92
22:28:34|1020.92
22:28:35|1020.92
22:28:36|1020.89
22:28:37|1020.89
22:28:38|1020.89
22:28:39|1020.89
22:28:39|1020.89
22:28:42|1021.05
22:28:42|1021.05
22:28:43|1021.05
22:28:44|1021.05
22:28:45|1021.05
22:28:46|1021.05
22:28:47|1021.05
22:28:48|1021.32
22:28:49|1021.32
22:28:51|1021.32
22:28:51|1021.32
22:28:52|1021.32
22:28:54|1021.32
22:28:55|1021.32
22:28:56|1021.32
22:28:57|1021.32
22:28:58|1021.32
22:28:59|1021.32
22:29:00|1021.32
22:29:01|1021.32
22:29:02|1021.32
22:29:03|1021.32
22:29:04|1021.32
22:29:05|1021.32
22:29:07|1021.32
22:29:07|1021.32
22:29:08|1020.13
22:29:09|1020.13
22:29:10|1020.13
22:29:11|1020.13
22:29:12|1020.13
22:29:13|1020.13
22:29:15|1020.13
22:29:17|1020.13
22:29:18|1020.13
22:29:19|1020.8
22:29:20|1020.8
22:29:21|1020.8
22:29:22|1020.8
22:29:23|1020.8
22:29:24|1020.8
22:29:25|1020.8
22:29:26|1020.8
22:29:27|1020.8
22:29:28|1020.8
22:29:29|1020.8
22:29:30|1020.8
22:29:31|1020.8
22:29:33|1021.13
22:29:34|1021.13
22:29:35|1021.13
22:29:36|1021.13
22:29:37|1021.13
22:29:38|1021.66
22:29:39|1021.66
22:29:39|1021.66
22:29:41|1021.66
22:29:42|1021.66
22:29:43|1021.66
22:29:43|1021.66
22:29:45|1021.66
22:29:46|1021.66
22:29:47|1021.66
22:29:48|1021.66
22:29:49|1021.66
22:29:50|1021.66
22:29:51|1021.66
22:29:52|1021.66
22:29:54|1021.35
22:29:54|1021.35
22:29:56|1021.35
22:29:56|1021.35
22:29:57|1021.35
22:29:59|1021.35
22:30:00|1021.35
22:30:01|1021.35
22:30:02|1021.35
22:30:03|1021.35
22:30:04|1021.35
22:30:05|1021.35
22:30:06|1021.35
22:30:07|1021.35
22:30:08|1021.35
22:30:09|1021.35
22:30:10|1021.64
22:30:11|1021.64
22:30:12|1021.64
22:30:13|1021.64
22:30:14|1021.64
22:30:15|1021.64
22:30:17|1021.64
22:30:18|1021.64
22:30:19|1022.23
22:30:21|1022.23
22:30:22|1021.67
22:30:22|1021.67
22:30:24|1021.67
22:30:25|1021.67
22:30:27|1022.46
22:30:27|1022.
22:30:28|1022.
22:30:29|1021.68
22:30:30|1021.68
22:30:31|1021.68
22:30:32|1021.68
22:30:33|1021.68
22:30:34|1021.68
22:30:35|1021.68
22:30:36|1021.68
22:30:37|1021.68
22:30:38|1021.68
22:30:39|1021.68
22:30:40|1021.68
22:30:42|1021.68
22:30:42|1021.68
22:30:43|1021.68
22:30:45|1021.68
22:30:45|1021.68
22:30:46|1021.68
22:30:47|1021.68
22:30:48|1021.68
22:30:49|1021.68
22:30:50|1021.68
22:30:51|1021.68
22:30:53|1021.68
22:30:53|1021.68
22:30:54|1021.68
22:30:55|1021.68
22:30:56|1021.68
22:30:57|1021.68
22:30:59|1020.98
22:31:00|1020.98
22:31:01|1020.98
22:31:02|1020.98
22:31:03|1020.98
22:31:04|1020.98
22:31:05|1020.98
22:31:06|1020.98
22:31:06|1020.98
22:31:08|1020.98
22:31:08|1020.98
22:31:10|1020.98
22:31:11|1020.98
22:31:12|1020.98
22:31:13|1020.98
22:31:13|1020.98
22:31:15|1020.98
22:31:16|1020.98
22:31:17|1020.98
22:31:19|1020.98
22:31:20|1020.98
22:31:21|1020.98
22:31:22|1020.98
22:31:24|1020.98
22:31:25|1020.98
22:31:26|1020.98
22:31:27|1020.98
22:31:28|1020.98
22:31:29|1021.22
22:31:30|1021.22
22:31:31|1021.1
22:31:32|1021.1
22:31:34|1021.1
22:31:35|1021.1
22:31:37|1021.1
22:31:37|1021.1
22:31:38|1021.1
22:31:40|1021.1
22:31:41|1021.1
22:31:42|1021.1
22:31:43|1021.1
22:31:44|1021.1
22:31:45|1021.1
22:31:46|1021.1
22:31:47|1021.1
22:31:48|1021.1
22:31:49|1021.1
22:31:49|1021.1
22:31:51|1021.1
22:31:52|1021.69
22:31:53|1021.69
22:31:54|1021.69
22:31:54|1021.69
22:31:56|1021.69
22:31:57|1021.69
22:31:58|1021.69
22:31:59|1021.69
22:32:00|1021.69
22:32:01|1021.69
22:32:02|1021.69
22:32:03|1021.69
22:32:04|1021.69
22:32:05|1021.69
22:32:07|1021.69
22:32:07|1021.69
22:32:08|1020.93
22:32:09|1020.93
22:32:10|1020.93
22:32:11|1020.93
22:32:12|1020.93
22:32:13|1020.93
22:32:14|1020.93
22:32:15|1020.93
22:32:16|1020.93
22:32:18|1020.93
22:32:19|1020.93
22:32:20|1020.93
22:32:21|1020.93
22:32:23|1020.93
22:32:24|1020.93
22:32:25|1020.93
22:32:26|1020.93
22:32:27|1020.93
22:32:28|1020.93
22:32:28|1020.93
22:32:30|1020.93
22:32:31|1020.93
22:32:32|1020.93
22:32:33|1021.27
22:32:34|1021.27
22:32:35|1021.27
22:32:36|1021.41
22:32:37|1021.41
22:32:38|1021.41
22:32:39|1021.41
22:32:40|1021.41
22:32:41|1021.41
22:32:42|1021.41
22:32:43|1021.41
22:32:44|1021.41
22:32:45|1021.68
22:32:46|1021.68
22:32:47|1021.68
22:32:48|1021.68
22:32:49|1021.68
22:32:50|1021.68
22:32:51|1021.68
22:32:52|1021.68
22:32:53|1021.68
22:32:54|1021.68
22:32:55|1021.68
22:32:56|1021.68
22:32:57|1021.68
22:32:58|1021.68
22:33:00|1021.68
22:33:01|1021.68
22:33:02|1021.68
22:33:03|1021.68
22:33:04|1021.68
22:33:05|1021.68
22:33:06|1021.68
22:33:07|1021.68
22:33:07|1021.68
22:33:09|1021.68
22:33:09|1021.68
22:33:11|1021.68
22:33:12|1021.68
22:33:13|1021.68
22:33:14|1021.68
22:33:15|1021.68
22:33:16|1021.68
22:33:17|1021.68
22:33:18|1021.68
22:33:19|1021.68
22:33:21|1021.68
22:33:21|1021.68
22:33:22|1021.68
22:33:23|1021.68
22:33:24|1021.68
22:33:25|1021.68
22:33:26|1021.68
22:33:27|1021.68
22:33:28|1021.68
22:33:29|1021.68
22:33:30|1021.68
22:33:31|1021.68
22:33:32|1021.68
22:33:33|1021.68
22:33:34|1021.68
22:33:35|1021.68
22:33:36|1021.68
22:33:37|1021.68
22:33:38|1021.68
22:33:39|1021.68
22:33:40|1021.68
22:33:41|1021.68
22:33:42|1021.68
22:33:43|1021.68
22:33:44|1021.68
22:33:45|1021.68
22:33:46|1021.68
22:33:47|1021.68
22:33:48|1021.68
22:33:49|1021.68
22:33:51|1021.68
22:33:52|1021.68
22:33:53|1021.68
22:33:54|1021.68
22:33:55|1022.85
22:33:56|1022.85
22:33:56|1022.85
22:33:58|1022.85
22:33:59|1022.85
22:33:59|1022.85
22:34:01|1022.85
22:34:03|1022.85
22:34:03|1022.85
22:34:04|1022.85
22:34:05|1022.85
22:34:06|1022.85
22:34:07|1022.85
22:34:09|1022.85
22:34:10|1022.85
22:34:11|1022.85
22:34:12|1022.85
22:34:13|1022.85
22:34:14|1022.85
22:34:15|1022.85
22:34:16|1022.85
22:34:17|1022.85
22:34:18|1022.85
22:34:18|1022.85
22:34:21|1022.85
22:34:21|1022.85
22:34:23|1022.85
22:34:25|1022.85
22:34:26|1022.85
22:34:27|1022.85
22:34:28|1022.85
22:34:29|1022.85
22:34:31|1022.85
22:34:31|1022.85
22:34:32|1022.85
22:34:33|1022.85
22:34:34|1022.85
22:34:35|1022.85
22:34:36|1022.85
22:34:37|1022.85
22:34:38|1022.85
22:34:39|1022.85
22:34:40|1022.22
22:34:41|1021.4
22:34:42|1021.4
22:34:43|1021.4
22:34:44|1021.4
22:34:45|1021.69
22:34:46|1021.49
22:34:47|1021.49
22:34:48|1021.49
22:34:49|1021.49
22:34:50|1021.49
22:34:51|1021.49
22:34:53|1021.53
22:34:54|1021.53
22:34:55|1021.53
22:34:56|1021.53
22:34:57|1021.53
22:34:58|1021.53
22:34:59|1021.53
22:35:00|1021.53
22:35:01|1021.53
22:35:02|1021.53
22:35:03|1021.53
22:35:05|1021.53
22:35:05|1021.53
22:35:06|1021.53
22:35:07|1021.72
22:35:08|1021.72
22:35:09|1021.72
22:35:10|1021.61
22:35:11|1021.61
22:35:12|1021.61
22:35:13|1021.61
22:35:14|1021.61
22:35:15|1021.61
22:35:16|1021.61
22:35:17|1021.61
22:35:18|1022.02
22:35:19|1022.02
22:35:21|1022.31
22:35:23|1022.31
22:35:23|1022.31
22:35:25|1022.31
22:35:26|1022.31
22:35:27|1022.31
22:35:28|1022.31
22:35:29|1022.31
22:35:30|1022.31
22:35:31|1022.31
22:35:32|1022.31
22:35:33|1022.31
22:35:35|1022.31
22:35:35|1022.31
22:35:36|1022.31
22:35:37|1022.31
22:35:38|1022.24
22:35:39|1022.24
22:35:40|1022.24
22:35:41|1022.24
22:35:42|1022.24
22:35:43|1022.24
22:35:44|1022.24
22:35:45|1022.24
22:35:46|1022.24
22:35:47|1022.24
22:35:48|1022.24
22:35:49|1022.24
22:35:50|1022.24
22:35:51|1022.24
22:35:52|1022.24
22:35:54|1022.04
22:35:55|1022.04
22:35:56|1022.04
22:35:57|1022.04
22:35:58|1022.04
22:35:59|1022.04
22:35:59|1022.04
22:36:01|1022.04
22:36:02|1022.04
22:36:03|1022.04
22:36:04|1022.04
22:36:05|1022.04
22:36:06|1022.04
22:36:07|1022.04
22:36:08|1022.04
22:36:09|1022.04
22:36:10|1022.04
22:36:11|1022.04
22:36:12|1022.04
22:36:13|1022.04
22:36:14|1022.04
22:36:15|1022.04
22:36:16|1022.04
22:36:17|1022.04
22:36:18|1022.04
22:36:19|1022.04
22:36:20|1022.04
22:36:21|1022.04
22:36:22|1022.04
22:36:24|1022.04
22:36:25|1022.04
22:36:27|1022.04
22:36:28|1022.04
22:36:29|1022.04
22:36:30|1022.04
22:36:31|1022.04
22:36:33|1022.27
22:36:34|1022.27
22:36:34|1022.27
22:36:36|1022.27
22:36:36|1022.27
22:36:38|1022.27
22:36:39|1022.27
22:36:40|1022.27
22:36:40|1022.27
22:36:42|1022.27
22:36:42|1022.27
22:36:44|1022.27
22:36:45|1022.27
22:36:46|1022.27
22:36:46|1022.27
22:36:48|1022.27
22:36:49|1022.27
22:36:50|1022.27
22:36:51|1022.27
22:36:52|1022.27
22:36:54|1022.27
22:36:55|1022.27
22:36:55|1022.27
22:36:56|1022.27
22:36:57|1022.27
22:36:58|1022.27
22:37:00|1022.27
22:37:01|1020.98
22:37:02|1020.98
22:37:03|1020.98
22:37:04|1020.98
22:37:05|1020.98
22:37:06|1020.98
22:37:07|1020.98
22:37:07|1020.98
22:37:09|1020.98
22:37:10|1020.98
22:37:11|1020.98
22:37:12|1020.98
22:37:13|1020.98
22:37:13|1020.98
22:37:15|1020.98
22:37:16|1020.98
22:37:16|1020.98
22:37:17|1020.98
22:37:18|1020.98
22:37:19|1022.11
22:37:20|1022.11
22:37:21|1022.11
22:37:23|1022.11
22:37:24|1021.7
22:37:26|1021.7
22:37:27|1021.7
22:37:29|1021.7
22:37:30|1021.7
22:37:31|1021.7
22:37:32|1021.7
22:37:33|1021.7
22:37:34|1021.7
22:37:35|1021.7
22:37:36|1021.7
22:37:38|1021.7
22:37:38|1021.7
22:37:40|1021.7
22:37:41|1021.7
22:37:42|1021.7
22:37:43|1021.7
22:37:44|1021.7
22:37:46|1021.7
22:37:46|1021.7
22:37:48|1021.7
22:37:48|1021.7
22:37:50|1021.7
22:37:50|1021.7
22:37:51|1021.7
22:37:53|1021.7
22:37:53|1021.7
22:37:54|1021.7
22:37:55|1021.7
22:37:57|1021.7
22:37:58|1021.7
22:38:00|1021.7
22:38:01|1021.7
22:38:01|1021.7
22:38:02|1021.7
22:38:04|1021.7
22:38:06|1021.7
22:38:07|1021.7
22:38:07|1021.7
22:38:09|1021.7
22:38:10|1021.7
22:38:11|1021.7
22:38:11|1021.7
22:38:13|1021.7
22:38:14|1021.7
22:38:15|1021.7
22:38:15|1021.7
22:38:16|1021.7
22:38:17|1021.7
22:38:18|1021.7
22:38:19|1021.7
22:38:21|1021.7
22:38:21|1021.7
22:38:23|1021.7
22:38:24|1021.7
22:38:25|1021.7
22:38:27|1021.7
22:38:27|1021.7
22:38:29|1021.7
22:38:30|1021.7
22:38:31|1021.7
22:38:33|1021.7
22:38:34|1021.7
22:38:34|1021.7
22:38:36|1021.7
22:38:37|1021.7
22:38:37|1021.7
22:38:39|1021.7
22:38:41|1021.7
22:38:42|1021.7
22:38:43|1021.7
22:38:44|1021.7
22:38:45|1021.7
22:38:46|1021.7
22:38:47|1021.7
22:38:49|1021.7
22:38:50|1021.7
22:38:51|1021.7
22:38:53|1021.7
22:38:53|1021.7
22:38:55|1021.7
22:38:55|1021.7
22:38:57|1021.7
22:38:57|1021.7
22:38:59|1021.7
22:38:59|1021.7
22:39:00|1021.7
22:39:01|1021.7
22:39:02|1021.7
22:39:03|1021.7
22:39:04|1021.7
22:39:05|1021.7
22:39:07|1021.7
22:39:07|1021.7
22:39:09|1021.7
22:39:10|1021.7
22:39:10|1021.7
22:39:12|1021.7
22:39:12|1021.7
22:39:13|1021.7
22:39:15|1021.7
22:39:16|1022.59
22:39:17|1022.59
22:39:18|1022.59
22:39:20|1022.59
22:39:21|1022.59
22:39:22|1022.59
22:39:23|1022.59
22:39:24|1022.23
22:39:25|1022.23
22:39:27|1021.14
22:39:28|1021.14
22:39:29|1021.14
22:39:30|1021.14
22:39:32|1021.14
22:39:33|1021.14
22:39:33|1021.14
22:39:35|1021.14
22:39:36|1021.14
22:39:37|1021.14
22:39:38|1021.14
22:39:38|1021.14
22:39:40|1021.14
22:39:41|1021.42
22:39:41|1021.42
22:39:43|1020.67
22:39:44|1020.67
22:39:45|1020.67
22:39:46|1020.67
22:39:47|1020.67
22:39:48|1020.67
22:39:49|1020.67
22:39:50|1020.67
22:39:51|1020.67
22:39:52|1020.67
22:39:53|1020.67
22:39:54|1020.67
22:39:55|1020.67
22:39:56|1020.67
22:39:57|1020.
22:39:58|1020.
22:39:59|1020.
22:40:00|1020.
22:40:01|1020.
22:40:02|1020.
22:40:03|1020.
22:40:04|1020.
22:40:05|1020.
22:40:06|1020.
22:40:08|1020.
22:40:09|1020.
22:40:10|1020.
22:40:11|1020.
22:40:12|1020.
22:40:14|1020.
22:40:15|1020.
22:40:16|1020.
22:40:16|1020.
22:40:18|1020.
22:40:19|1020.
22:40:20|1020.
22:40:21|1020.
22:40:21|1020.
22:40:23|1020.
22:40:24|1020.
22:40:25|1020.
22:40:27|1020.
22:40:28|1020.
22:40:29|1020.
22:40:31|1020.
22:40:31|1020.87
22:40:33|1020.87
22:40:34|1020.87
22:40:36|1020.87
22:40:37|1020.87
22:40:38|1020.87
22:40:39|1020.87
22:40:40|1020.87
22:40:41|1020.87
22:40:42|1020.87
22:40:44|1020.87
22:40:44|1020.87
22:40:45|1020.87
22:40:46|1020.87
22:40:47|1020.87
22:40:49|1020.87
22:40:49|1020.87
22:40:50|1020.87
22:40:51|1020.87
22:40:53|1020.87
22:40:54|1020.87
22:40:55|1020.87
22:40:56|1020.87
22:40:57|1020.87
22:40:58|1021.61
22:40:59|1021.61
22:41:00|1021.61
22:41:01|1021.61
22:41:02|1021.61
22:41:03|1021.61
22:41:04|1021.61
22:41:07|1021.61
22:41:07|1021.61
22:41:09|1021.61
22:41:10|1021.61
22:41:11|1021.61
22:41:12|1021.61
22:41:12|1021.61
22:41:14|1021.61
22:41:15|1021.61
22:41:16|1021.61
22:41:17|1021.61
22:41:18|1021.61
22:41:19|1021.08
22:41:20|1021.08
22:41:21|1021.08
22:41:22|1021.08
22:41:23|1021.08
22:41:24|1021.08
22:41:25|1021.08
22:41:25|1021.08
22:41:27|1021.08
22:41:29|1021.08
22:41:30|1021.08
22:41:32|1021.08
22:41:33|1021.08
22:41:33|1021.08
22:41:35|1021.08
22:41:36|1021.08
22:41:37|1021.08
22:41:39|1021.08
22:41:39|1021.08
22:41:40|1021.08
22:41:41|1021.08
22:41:42|1021.08
22:41:43|1021.08
22:41:44|1021.08
22:41:45|1021.08
22:41:46|1021.08
22:41:47|1021.08
22:41:48|1021.12
22:41:49|1021.12
22:41:50|1021.12
22:41:51|1021.12
22:41:52|1021.12
22:41:53|1021.12
22:41:54|1021.12
22:41:55|1021.12
22:41:56|1021.12
22:41:57|1021.12
22:41:58|1021.12
22:41:59|1021.12
22:42:00|1021.12
22:42:01|1021.12
22:42:02|1021.12
22:42:03|1021.12
22:42:04|1021.12
22:42:05|1021.12
22:42:06|1021.12
22:42:07|1021.12
22:42:08|1021.12
22:42:09|1021.12
22:42:10|1021.12
22:42:11|1021.12
22:42:12|1021.12
22:42:13|1021.12
22:42:14|1021.12
22:42:15|1021.12
22:42:16|1021.12
22:42:17|1021.12
22:42:18|1021.12
22:42:19|1021.12
22:42:20|1021.12
22:42:21|1021.12
22:42:22|1021.12
22:42:23|1021.12
22:42:24|1021.12
22:42:26|1021.12
22:42:27|1021.12
22:42:28|1021.12
22:42:28|1021.12
22:42:30|1021.12
22:42:31|1021.12
22:42:32|1021.12
22:42:33|1021.12
22:42:34|1021.12
22:42:35|1021.12
22:42:36|1021.12
22:42:38|1021.12
22:42:39|1021.12
22:42:39|1021.12
22:42:41|1021.12
22:42:42|1021.12
22:42:43|1021.12
22:42:45|1021.12
22:42:46|1021.12
22:42:47|1021.12
22:42:48|1021.12
22:42:49|1021.12
22:42:50|1021.12
22:42:51|1021.12
22:42:52|1021.12
22:42:53|1021.12
22:42:54|1021.12
22:42:55|1021.12
22:42:56|1021.12
22:42:57|1021.12
22:42:58|1021.12
22:42:59|1021.12
22:43:01|1021.12
22:43:02|1021.12
22:43:03|1021.12
22:43:05|1021.12
22:43:06|1021.12
22:43:07|1021.12
22:43:07|1021.12
22:43:09|1021.12
22:43:10|1021.12
22:43:11|1021.12
22:43:13|1021.12
22:43:13|1021.12
22:43:14|1021.12
22:43:15|1021.12
22:43:16|1021.12
22:43:17|1020.62
22:43:19|1020.62
22:43:20|1020.62
22:43:21|1020.62
22:43:22|1020.62
22:43:23|1020.62
22:43:24|1020.62
22:43:25|1020.62
22:43:26|1020.62
22:43:27|1020.62
22:43:29|1020.62
22:43:30|1020.62
22:43:30|1020.62
22:43:33|1020.62
22:43:33|1020.62
22:43:34|1020.62
22:43:36|1020.62
22:43:37|1020.62
22:43:38|1020.62
22:43:39|1020.62
22:43:41|1020.62
22:43:42|1020.62
22:43:43|1020.62
22:43:44|1020.62
22:43:45|1020.62
22:43:46|1020.62
22:43:47|1020.62
22:43:47|1020.62
22:43:49|1019.99
22:43:51|1019.99
22:43:51|1019.99
22:43:52|1019.99
22:43:53|1019.9
22:43:54|1019.9
22:43:55|1019.9
22:43:56|1019.9
22:43:57|1019.9
22:43:58|1019.9
22:43:59|1019.9
22:44:00|1019.9
22:44:01|1020.09
22:44:02|1020.09
22:44:03|1020.09
22:44:04|1020.09
22:44:05|1020.09
22:44:06|1020.09
22:44:07|1020.09
22:44:08|1020.09
22:44:10|1020.09
22:44:11|1020.09
22:44:12|1019.58
22:44:13|1019.58
22:44:14|1019.58
22:44:15|1019.58
22:44:16|1019.58
22:44:17|1019.58
22:44:18|1019.58
22:44:19|1019.58
22:44:20|1019.58
22:44:21|1019.58
22:44:22|1019.58
22:44:23|1019.58
22:44:24|1019.58
22:44:25|1019.72
22:44:26|1019.72
22:44:27|1019.72
22:44:28|1019.72
22:44:30|1019.72
22:44:31|1019.72
22:44:33|1019.72
22:44:34|1019.72
22:44:35|1019.72
22:44:36|1019.72
22:44:38|1019.72
22:44:39|1019.72
22:44:40|1019.72
22:44:41|1019.72
22:44:43|1019.72
22:44:44|1019.72
22:44:45|1019.72
22:44:46|1019.72
22:44:47|1019.72
22:44:48|1019.72
22:44:49|1019.72
22:44:50|1019.72
22:44:51|1019.72
22:44:52|1019.72
22:44:53|1019.72
22:44:55|1019.72
22:44:55|1019.72
22:44:57|1019.72
22:44:58|1019.72
22:44:59|1019.72
22:45:00|1019.72
22:45:01|1019.72
22:45:02|1019.72
22:45:03|1019.72
22:45:04|1019.72
22:45:05|1019.72
22:45:06|1019.72
22:45:07|1019.72
22:45:08|1019.72
22:45:09|1019.72
22:45:10|1019.72
22:45:11|1019.72
22:45:13|1019.72
22:45:14|1019.72
22:45:15|1019.72
22:45:16|1019.72
22:45:17|1019.72
22:45:18|1019.72
22:45:19|1019.72
22:45:20|1019.72
22:45:21|1019.72
22:45:22|1019.72
22:45:23|1019.72
22:45:24|1019.72
22:45:25|1019.72
22:45:26|1019.72
22:45:27|1019.72
22:45:28|1019.72
22:45:29|1019.72
22:45:31|1019.72
22:45:31|1019.72
22:45:33|1019.72
22:45:34|1019.72
22:45:35|1019.72
22:45:37|1019.72
22:45:38|1019.72
22:45:39|1019.72
22:45:40|1019.72
22:45:41|1019.72
22:45:43|1019.72
22:45:44|1019.72
22:45:45|1019.72
22:45:46|1019.72
22:45:47|1019.72
22:45:48|1019.72
22:45:49|1019.72
22:45:51|1019.72
22:45:51|1019.72
22:45:52|1019.72
22:45:53|1019.72
22:45:55|1019.72
22:45:56|1019.72
22:45:58|1019.72
22:45:58|1019.72
22:45:59|1020.47
22:46:00|1020.47
22:46:01|1020.47
22:46:02|1020.47
22:46:03|1020.47
22:46:04|1020.47
22:46:05|1020.47
22:46:06|1020.47
22:46:07|1020.47
22:46:08|1020.47
22:46:09|1020.77
22:46:10|1020.77
22:46:12|1020.77
22:46:12|1020.77
22:46:13|1020.77
22:46:14|1020.77
22:46:15|1020.77
22:46:17|1020.77
22:46:17|1020.77
22:46:19|1020.77
22:46:19|1020.77
22:46:21|1020.77
22:46:21|1020.77
22:46:23|1020.77
22:46:24|1020.77
22:46:24|1020.77
22:46:26|1020.77
22:46:27|1020.77
22:46:28|1020.77
22:46:29|1020.77
22:46:30|1020.77
22:46:32|1020.77
22:46:33|1020.77
22:46:34|1020.77
22:46:36|1020.77
22:46:37|1020.77
22:46:38|1020.77
22:46:39|1020.77
22:46:40|1020.77
22:46:41|1020.77
22:46:42|1020.77
22:46:43|1020.77
22:46:44|1020.77
22:46:45|1020.77
22:46:46|1020.77
22:46:48|1020.77
22:46:49|1020.77
22:46:50|1020.77
22:46:51|1020.77
22:46:52|1020.77
22:46:53|1020.77
22:46:53|1020.77
22:46:55|1020.77
22:46:56|1020.77
22:46:57|1020.77
22:46:58|1020.77
22:46:59|1020.77
22:47:00|1020.77
22:47:01|1020.77
22:47:02|1020.77
22:47:04|1020.77
22:47:04|1020.77
22:47:06|1020.77
22:47:07|1020.77
22:47:08|1020.77
22:47:08|1020.77
22:47:09|1020.77
22:47:10|1020.77
22:47:12|1020.77
22:47:13|1020.77
22:47:14|1020.77
22:47:15|1020.77
22:47:15|1020.77
22:47:16|1020.77
22:47:18|1020.77
22:47:19|1020.77
22:47:20|1020.77
22:47:21|1020.77
22:47:22|1020.77
22:47:23|1020.98
22:47:24|1020.98
22:47:25|1020.98
22:47:26|1020.98
22:47:27|1020.98
22:47:28|1020.98
22:47:29|1020.98
22:47:30|1020.98
22:47:31|1020.98
22:47:32|1020.98
22:47:34|1020.98
22:47:34|1020.98
22:47:35|1020.98
22:47:37|1020.98
22:47:39|1020.98
22:47:40|1020.98
22:47:41|1020.98
22:47:42|1020.98
22:47:43|1020.98
22:47:45|1020.98
22:47:46|1020.98
22:47:46|1020.98
22:47:48|1020.98
22:47:49|1020.98
22:47:50|1020.98
22:47:51|1020.98
22:47:53|1020.98
22:47:54|1020.98
22:47:55|1020.98
22:47:56|1020.98
22:47:57|1020.98
22:47:58|1020.98
22:47:59|1020.98
22:48:00|1020.98
22:48:01|1020.98
22:48:02|1020.98
22:48:03|1020.98
22:48:05|1020.98
22:48:05|1020.98
22:48:06|1020.98
22:48:07|1020.98
22:48:08|1020.98
22:48:09|1020.98
22:48:10|1020.98
22:48:11|1020.98
22:48:12|1020.98
22:48:13|1020.98
22:48:14|1020.98
22:48:15|1020.98
22:48:17|1020.98
22:48:17|1020.98
22:48:18|1020.98
22:48:19|1020.98
22:48:20|1020.98
22:48:21|1020.98
22:48:22|1020.98
22:48:23|1020.98
22:48:24|1020.98
22:48:25|1020.98
22:48:26|1020.98
22:48:27|1020.98
22:48:28|1020.98
22:48:29|1020.98
22:48:30|1020.98
22:48:31|1020.98
22:48:32|1020.98
22:48:34|1020.98
22:48:35|1020.98
22:48:36|1020.98
22:48:38|1020.98
22:48:39|1020.98
22:48:40|1020.98
22:48:41|1020.98
22:48:42|1020.98
22:48:43|1020.98
22:48:44|1020.98
22:48:45|1020.98
22:48:46|1020.98
22:48:47|1020.98
22:48:48|1020.98
22:48:49|1020.98
22:48:50|1020.98
22:48:51|1020.98
22:48:52|1020.93
22:48:53|1020.93
22:48:54|1020.93
22:48:55|1020.93
22:48:56|1020.93
22:48:57|1020.93
22:48:58|1020.93
22:48:59|1020.93
22:49:01|1020.93
22:49:01|1020.93
22:49:02|1020.89
22:49:03|1020.89
22:49:04|1020.46
22:49:05|1020.3
22:49:06|1020.3
22:49:07|1020.3
22:49:08|1020.3
22:49:09|1020.3
22:49:10|1020.3
22:49:11|1020.3
22:49:12|1020.3
22:49:13|1020.3
22:49:14|1020.3
22:49:15|1020.71
22:49:16|1020.71
22:49:17|1020.71
22:49:18|1020.71
22:49:19|1020.71
22:49:20|1020.71
22:49:21|1020.71
22:49:22|1020.71
22:49:24|1020.71
22:49:25|1020.71
22:49:26|1020.71
22:49:27|1020.71
22:49:28|1020.71
22:49:29|1020.71
22:49:30|1020.22
22:49:31|1020.22
22:49:32|1020.22
22:49:33|1020.22
22:49:35|1020.22
22:49:36|1020.48
22:49:38|1020.48
22:49:39|1020.48
22:49:40|1020.48
22:49:41|1020.48
22:49:42|1020.48
22:49:43|1020.48
22:49:44|1020.48
22:49:45|1020.48
22:49:46|1020.48
22:49:47|1020.48
22:49:48|1020.48
22:49:49|1020.48
22:49:50|1020.48
22:49:51|1020.48
22:49:52|1020.48
22:49:53|1020.48
22:49:55|1020.48
22:49:55|1020.48
22:49:56|1020.48
22:49:57|1020.48
22:49:58|1020.48
22:49:59|1020.48
22:50:01|1020.48
22:50:02|1020.48
22:50:03|1020.48
22:50:04|1020.48
22:50:05|1020.48
22:50:06|1020.48
22:50:07|1020.48
22:50:08|1020.48
22:50:09|1020.48
22:50:10|1020.48
22:50:12|1020.82
22:50:12|1021.32
22:50:13|1021.32
22:50:14|1021.32
22:50:15|1021.32
22:50:16|1021.32
22:50:18|1021.32
22:50:18|1021.32
22:50:19|1021.32
22:50:20|1021.32
22:50:21|1021.32
22:50:22|1021.32
22:50:23|1021.32
22:50:24|1021.32
22:50:25|1021.32
22:50:26|1021.32
22:50:27|1021.32
22:50:29|1021.32
22:50:29|1021.32
22:50:30|1021.32
22:50:31|1021.32
22:50:32|1021.32
22:50:33|1021.32
22:50:35|1021.32
22:50:36|1021.32
22:50:38|1021.32
22:50:38|1021.32
22:50:39|1021.32
22:50:41|1021.32
22:50:42|1021.32
22:50:43|1021.32
22:50:44|1021.32
22:50:46|1021.32
22:50:46|1021.32
22:50:47|1021.32
22:50:48|1021.32
22:50:49|1021.32
22:50:50|1021.32
22:50:51|1021.32
22:50:52|1021.32
22:50:53|1021.32
22:50:54|1021.32
22:50:56|1021.32
22:50:57|1021.32
22:50:57|1021.32
22:50:59|1021.32
22:51:00|1021.32
22:51:02|1021.32
22:51:02|1021.32
22:51:03|1021.32
22:51:04|1021.32
22:51:05|1021.32
22:51:06|1021.32
22:51:07|1021.94
22:51:09|1021.94
22:51:10|1021.94
22:51:10|1021.94
22:51:12|1021.94
22:51:13|1021.94
22:51:14|1021.94
22:51:15|1021.94
22:51:15|1021.94
22:51:18|1021.94
22:51:18|1021.94
22:51:19|1021.94
22:51:20|1021.94
22:51:21|1021.94
22:51:23|1021.94
22:51:24|1021.94
22:51:25|1021.35
22:51:26|1020.86
22:51:27|1020.86
22:51:27|1020.86
22:51:28|1020.86
22:51:30|1020.86
22:51:31|1020.86
22:51:32|1021.02
22:51:33|1021.02
22:51:33|1021.02
22:51:35|1021.02
22:51:36|1021.36
22:51:38|1021.36
22:51:38|1021.36
22:51:40|1021.36
22:51:42|1021.36
22:51:43|1021.36
22:51:44|1021.36
22:51:46|1020.5
22:51:47|1020.5
22:51:48|1020.5
22:51:49|1020.5
22:51:50|1020.5
22:51:51|1020.5
22:51:52|1020.5
22:51:53|1020.5
22:51:54|1020.5
22:51:56|1020.5
22:51:57|1020.5
22:51:58|1020.5
22:51:59|1020.5
22:52:00|1020.5
22:52:01|1020.5
22:52:02|1020.5
22:52:04|1020.5
22:52:05|1020.5
22:52:07|1020.5
22:52:07|1020.5
22:52:09|1020.5
22:52:10|1020.5
22:52:10|1020.5
22:52:12|1020.5
22:52:14|1020.5
22:52:14|1020.5
22:52:15|1020.5
22:52:16|1020.5
22:52:17|1020.5
22:52:18|1020.5
22:52:19|1020.5
22:52:20|1020.5
22:52:21|1020.5
22:52:22|1020.5
22:52:23|1020.5
22:52:24|1020.5
22:52:25|1020.5
22:52:26|1020.5
22:52:27|1020.5
22:52:28|1020.5
22:52:29|1020.5
22:52:30|1020.5
22:52:31|1020.5
22:52:32|1020.5
22:52:33|1020.5
22:52:34|1020.5
22:52:36|1020.5
22:52:38|1020.5
22:52:39|1020.5
22:52:40|1020.5
22:52:42|1020.5
22:52:42|1020.5
22:52:44|1020.48
22:52:45|1020.48
22:52:46|1020.48
22:52:47|1020.48
22:52:48|1020.48
22:52:49|1020.48
22:52:50|1020.48
22:52:52|1020.48
22:52:53|1020.48
22:52:53|1020.48
22:52:55|1020.48
22:52:56|1019.74
22:52:57|1019.74
22:52:59|1019.74
22:53:00|1018.94
22:53:01|1018.94
22:53:02|1018.94
22:53:03|1018.94
22:53:04|1019.46
22:53:05|1019.46
22:53:06|1019.46
22:53:07|1019.46
22:53:08|1019.46
22:53:09|1019.46
22:53:10|1019.46
22:53:11|1019.46
22:53:12|1019.46
22:53:13|1019.46
22:53:14|1019.46
22:53:15|1019.46
22:53:16|1019.46
22:53:17|1019.46
22:53:18|1019.46
22:53:19|1019.46
22:53:20|1019.46
22:53:21|1019.46
22:53:22|1019.46
22:53:23|1019.46
22:53:24|1019.46
22:53:25|1019.46
22:53:26|1019.46
22:53:27|1019.46
22:53:28|1019.46
22:53:29|1019.46
22:53:30|1019.46
22:53:31|1019.46
22:53:32|1019.46
22:53:33|1019.46
22:53:34|1019.46
22:53:35|1019.46
22:53:36|1019.46
22:53:37|1019.46
22:53:39|1019.46
22:53:39|1019.6
22:53:41|1019.6
22:53:42|1019.6
22:53:43|1018.77
22:53:44|1018.77
22:53:46|1018.77
22:53:46|1018.77
22:53:47|1018.77
22:53:49|1018.77
22:53:50|1018.77
22:53:51|1018.77
22:53:52|1018.77
22:53:53|1018.77
22:53:54|1018.77
22:53:55|1018.77
22:53:56|1018.77
22:53:57|1018.77
22:53:58|1018.77
22:53:59|1018.77
22:54:00|1018.77
22:54:01|1018.77
22:54:02|1018.77
22:54:03|1018.77
22:54:04|1018.77
22:54:05|1018.77
22:54:06|1018.77
22:54:07|1018.72
22:54:08|1018.72
22:54:09|1018.72
22:54:10|1018.72
22:54:11|1018.72
22:54:12|1018.72
22:54:13|1018.72
22:54:14|1018.72
22:54:15|1018.72
22:54:16|1018.72
22:54:17|1018.72
22:54:18|1018.72
22:54:19|1018.72
22:54:20|1018.72
22:54:21|1018.72
22:54:22|1018.72
22:54:23|1018.72
22:54:24|1018.72
22:54:25|1018.72
22:54:26|1018.72
22:54:27|1018.48
22:54:28|1018.48
22:54:29|1018.48
22:54:30|1018.48
22:54:31|1018.48
22:54:32|1018.48
22:54:33|1018.48
22:54:34|1018.48
22:54:35|1018.48
22:54:36|1018.48
22:54:38|1018.48
22:54:39|1018.48
22:54:40|1018.48
22:54:41|1018.48
22:54:42|1018.48
22:54:44|1018.48
22:54:44|1018.48
22:54:46|1018.48
22:54:47|1018.48
22:54:48|1018.48
22:54:49|1018.48
22:54:50|1018.48
22:54:51|1018.48
22:54:53|1018.48
22:54:54|1017.71
22:54:55|1017.71
22:54:56|1017.71
22:54:57|1017.71
22:54:58|1017.71
22:54:59|1017.71
22:55:00|1017.71
22:55:00|1017.71
22:55:02|1017.71
22:55:03|1017.71
22:55:04|1017.71
22:55:05|1017.71
22:55:06|1017.71
22:55:07|1017.71
22:55:07|1018.93
22:55:09|1018.93
22:55:10|1018.93
22:55:11|1018.93
22:55:12|1018.93
22:55:13|1018.93
22:55:14|1018.93
22:55:15|1018.93
22:55:16|1018.93
22:55:17|1018.93
22:55:18|1018.93
22:55:19|1018.93
22:55:20|1018.93
22:55:21|1018.93
22:55:22|1018.93
22:55:23|1018.93
22:55:24|1018.93
22:55:25|1018.93
22:55:26|1018.93
22:55:28|1018.93
22:55:30|1018.93
22:55:30|1018.93
22:55:31|1018.93
22:55:32|1018.93
22:55:33|1018.93
22:55:34|1018.93
22:55:35|1018.93
22:55:36|1018.93
22:55:37|1018.93
22:55:39|1018.93
22:55:41|1018.93
22:55:42|1018.93
22:55:44|1018.93
22:55:44|1018.93
22:55:46|1018.93
22:55:47|1018.93
22:55:49|1018.93
22:55:49|1018.93
22:55:50|1018.93
22:55:52|1018.93
22:55:53|1018.93
22:55:53|1018.93
22:55:55|1018.93
22:55:55|1018.93
22:55:56|1018.93
22:55:58|1018.93
22:55:59|1018.93
22:55:59|1018.93
22:56:01|1018.93
22:56:02|1018.93
22:56:03|1018.93
22:56:04|1018.93
22:56:05|1018.93
22:56:06|1018.93
22:56:07|1018.93
22:56:08|1018.93
22:56:09|1018.93
22:56:10|1018.93
22:56:11|1018.93
22:56:12|1018.93
22:56:13|1019.11
22:56:14|1019.11
22:56:16|1019.11
22:56:16|1019.11
22:56:17|1019.11
22:56:18|1019.11
22:56:20|1019.11
22:56:20|1019.11
22:56:21|1019.11
22:56:22|1019.11
22:56:24|1019.11
22:56:24|1019.11
22:56:25|1019.11
22:56:26|1019.11
22:56:27|1019.11
22:56:28|1019.11
22:56:29|1019.11
22:56:30|1019.11
22:56:31|1019.11
22:56:32|1019.11
22:56:33|1019.11
22:56:34|1019.11
22:56:35|1019.11
22:56:36|1019.11
22:56:37|1019.11
22:56:38|1019.11
22:56:39|1019.11
22:56:40|1019.11
22:56:42|1019.11
22:56:44|1019.11
22:56:45|1019.11
22:56:46|1019.11
22:56:47|1019.11
22:56:48|1019.11
22:56:49|1019.11
22:56:50|1019.11
22:56:51|1019.11
22:56:52|1019.11
22:56:53|1019.11
22:56:54|1019.11
22:56:55|1019.11
22:56:56|1019.11
22:56:57|1019.11
22:56:58|1019.11
22:56:59|1020.17
22:57:00|1020.17
22:57:01|1020.17
22:57:02|1020.17
22:57:03|1020.17
22:57:05|1020.17
22:57:05|1020.17
22:57:06|1020.17
22:57:07|1020.17
22:57:08|1020.17
22:57:09|1020.17
22:57:10|1020.17
22:57:11|1020.17
22:57:12|1020.17
22:57:14|1020.17
22:57:14|1020.17
22:57:15|1020.17
22:57:16|1020.17
22:57:17|1020.17
22:57:19|1020.17
22:57:19|1020.17
22:57:20|1020.17
22:57:21|1020.17
22:57:22|1020.17
22:57:23|1020.17
22:57:25|1020.17
22:57:26|1020.17
22:57:27|1020.17
22:57:28|1020.17
22:57:29|1020.17
22:57:30|1020.17
22:57:31|1020.17
22:57:32|1020.17
22:57:33|1020.17
22:57:34|1020.17
22:57:35|1020.17
22:57:36|1020.17
22:57:37|1020.17
22:57:38|1020.17
22:57:39|1020.17
22:57:40|1020.17
22:57:42|1020.17
22:57:43|1020.17
22:57:45|1020.17
22:57:46|1020.17
22:57:48|1020.17
22:57:48|1020.17
22:57:49|1020.17
22:57:50|1020.17
22:57:51|1020.17
22:57:52|1020.17
22:57:54|1020.17
22:57:56|1020.17
22:57:56|1020.17
22:57:57|1020.17
22:57:58|1020.17
22:57:59|1020.17
22:58:00|1020.17
22:58:01|1020.17
22:58:02|1020.17
22:58:03|1020.17
22:58:04|1020.17
22:58:05|1020.17
22:58:06|1020.17
22:58:07|1020.17
22:58:08|1020.17
22:58:09|1020.17
22:58:10|1020.17
22:58:12|1020.17
22:58:13|1020.17
22:58:14|1020.17
22:58:15|1020.17
22:58:16|1020.17
22:58:17|1020.17
22:58:18|1020.17
22:58:19|1020.17
22:58:20|1020.17
22:58:20|1020.17
22:58:22|1020.17
22:58:22|1020.17
22:58:24|1020.17
22:58:24|1020.17
22:58:26|1020.97
22:58:27|1020.97
22:58:28|1020.97
22:58:29|1020.97
22:58:30|1020.97
22:58:31|1020.97
22:58:32|1020.97
22:58:33|1020.97
22:58:34|1020.97
22:58:35|1020.97
22:58:36|1020.97
22:58:37|1020.97
22:58:38|1020.97
22:58:39|1020.97
22:58:39|1020.97
22:58:41|1020.97
22:58:43|1020.97
22:58:43|1020.97
22:58:44|1020.97
22:58:45|1020.97
22:58:47|1020.97
22:58:48|1020.97
22:58:49|1020.97
22:58:50|1020.97
22:58:51|1020.97
22:58:52|1020.97
22:58:53|1020.97
22:58:54|1020.97
22:58:55|1020.97
22:58:56|1020.97
22:58:57|1020.97
22:58:58|1020.97
22:58:59|1020.97
22:58:59|1020.97
22:59:02|1020.97
22:59:02|1020.97
22:59:03|1020.97
22:59:04|1020.97
22:59:05|1020.97
22:59:06|1020.97
22:59:07|1020.97
22:59:08|1020.97
22:59:09|1020.97
22:59:11|1020.97
22:59:11|1022.22
22:59:12|1022.22
22:59:14|1022.22
22:59:15|1022.22
22:59:16|1022.22
22:59:17|1022.22
22:59:18|1022.22
22:59:19|1022.22
22:59:20|1022.22
22:59:21|1022.22
22:59:22|1022.22
22:59:23|1022.22
22:59:24|1022.22
22:59:25|1022.22
22:59:26|1022.22
22:59:27|1022.22
22:59:28|1022.22
22:59:29|1022.22
22:59:30|1022.22
22:59:31|1022.22
22:59:32|1022.22
22:59:33|1022.22
22:59:34|1022.22
22:59:35|1022.22
22:59:36|1022.22
22:59:37|1022.22
22:59:38|1022.22
22:59:39|1022.22
22:59:40|1022.22
22:59:41|1022.22
22:59:42|1022.22
22:59:43|1022.22
22:59:45|1022.22
22:59:45|1022.22
22:59:46|1022.22
22:59:47|1022.22
22:59:48|1022.22
22:59:49|1022.22
22:59:50|1022.22
22:59:51|1022.22
22:59:52|1022.22
22:59:53|1022.22
22:59:54|1022.22
22:59:56|1022.22
22:59:56|1022.22
22:59:57|1022.22
22:59:58|1022.22
23:00:00|1022.22
23:00:01|1022.22
23:00:01|1022.22
23:00:03|1022.22
23:00:04|1022.22
23:00:05|1022.22
23:00:06|1022.22
23:00:07|1022.
23:00:08|1022.
23:00:09|1022.
23:00:11|1022.
23:00:12|1022.
23:00:12|1022.
23:00:13|1022.
23:00:14|1022.
23:00:15|1022.
23:00:16|1022.
23:00:18|1022.
23:00:19|1022.
23:00:19|1022.
23:00:20|1022.
23:00:21|1022.
23:00:23|1022.
23:00:23|1022.
23:00:24|1022.
23:00:25|1022.
23:00:26|1022.
23:00:28|1022.
23:00:29|1022.
23:00:29|1022.
23:00:30|1022.
23:00:31|1022.
23:00:32|1022.
23:00:34|1022.
23:00:34|1022.
23:00:36|1022.
23:00:36|1022.
23:00:38|1022.
23:00:38|1022.
23:00:39|1022.
23:00:40|1022.
23:00:42|1022.
23:00:42|1022.
23:00:44|1022.
23:00:46|1022.
23:00:47|1022.
23:00:48|1022.
23:00:49|1022.
23:00:51|1022.
23:00:52|1023.02
23:00:52|1023.9
23:00:54|1023.9
23:00:55|1023.9
23:00:57|1023.9
23:00:57|1023.9
23:00:59|1023.9
23:00:59|1023.9
23:01:01|1023.9
23:01:02|1023.9
23:01:03|1023.9
23:01:04|1023.9
23:01:05|1023.9
23:01:06|1023.9
23:01:07|1023.9
23:01:08|1023.9
23:01:09|1023.9
23:01:10|1023.9
23:01:11|1023.9
23:01:12|1023.9
23:01:13|1023.9
23:01:14|1023.9
23:01:15|1023.9
23:01:16|1023.9
23:01:17|1023.9
23:01:18|1023.9
23:01:19|1023.9
23:01:20|1023.9
23:01:21|1023.9
23:01:22|1023.9
23:01:23|1023.9
23:01:24|1023.9
23:01:25|1023.9
23:01:26|1024.25
23:01:27|1024.25
23:01:28|1024.25
23:01:29|1024.25
23:01:30|1024.25
23:01:31|1024.25
23:01:32|1024.25
23:01:33|1024.25
23:01:34|1024.25
23:01:35|1024.25
23:01:36|1024.25
23:01:37|1024.25
23:01:38|1024.25
23:01:39|1024.25
23:01:40|1024.25
23:01:41|1024.25
23:01:42|1024.25
23:01:43|1024.25
23:01:44|1024.25
23:01:46|1024.25
23:01:47|1024.77
23:01:48|1024.77
23:01:50|1024.77
23:01:51|1024.77
23:01:53|1024.77
23:01:54|1024.77
23:01:54|1024.77
23:01:56|1024.77
23:01:57|1024.77
23:01:58|1024.77
23:01:59|1024.77
23:02:00|1024.77
23:02:01|1024.77
23:02:01|1024.77
23:02:02|1024.77
23:02:04|1024.77
23:02:05|1024.77
23:02:06|1024.77
23:02:07|1024.77
23:02:08|1024.77
23:02:09|1024.77
23:02:10|1024.77
23:02:11|1024.77
23:02:12|1024.77
23:02:13|1024.77
23:02:14|1024.77
23:02:15|1024.77
23:02:16|1024.77
23:02:17|1024.77
23:02:18|1024.77
23:02:19|1024.77
23:02:20|1024.77
23:02:21|1024.77
23:02:22|1024.77
23:02:23|1024.77
23:02:24|1024.77
23:02:25|1024.77
23:02:27|1023.9
23:02:27|1023.9
23:02:28|1023.9
23:02:29|1023.9
23:02:31|1023.9
23:02:31|1023.9
23:02:32|1023.9
23:02:33|1023.9
23:02:34|1023.9
23:02:35|1023.9
23:02:36|1023.9
23:02:37|1023.9
23:02:38|1023.9
23:02:39|1023.9
23:02:41|1023.9
23:02:41|1023.9
23:02:42|1023.9
23:02:43|1023.9
23:02:45|1023.9
23:02:47|1023.9
23:02:48|1023.19
23:02:49|1023.19
23:02:50|1023.19
23:02:52|1023.19
23:02:53|1023.19
23:02:54|1023.19
23:02:54|1023.19
23:02:56|1023.19
23:02:58|1023.19
23:02:58|1023.19
23:02:59|1023.19
23:03:00|1023.19
23:03:01|1023.19
23:03:02|1023.19
23:03:03|1023.19
23:03:04|1023.19
23:03:06|1023.19
23:03:07|1023.19
23:03:08|1023.19
23:03:09|1023.19
23:03:10|1023.19
23:03:11|1023.19
23:03:12|1023.19
23:03:14|1023.19
23:03:14|1023.47
23:03:17|1023.47
23:03:17|1023.47
23:03:18|1023.47
23:03:19|1023.47
23:03:20|1023.47
23:03:21|1023.47
23:03:22|1023.47
23:03:23|1023.47
23:03:24|1023.47
23:03:25|1023.47
23:03:26|1023.47
23:03:29|1023.47
23:03:29|1023.47
23:03:30|1023.47
23:03:31|1023.47
23:03:32|1023.47
23:03:33|1023.47
23:03:34|1023.47
23:03:36|1023.47
23:03:38|1023.47
23:03:38|1023.47
23:03:39|1023.47
23:03:40|1023.47
23:03:41|1023.47
23:03:42|1023.47
23:03:44|1023.47
23:03:44|1023.47
23:03:46|1023.47
23:03:47|1023.47
23:03:48|1023.47
23:03:49|1023.47
23:03:50|1023.47
23:03:52|1023.47
23:03:53|1023.47
23:03:54|1023.47
23:03:55|1023.47
23:03:56|1023.47
23:03:57|1023.47
23:03:58|1023.47
23:03:59|1023.47
23:03:59|1023.47
23:04:01|1023.47
23:04:02|1023.47
23:04:03|1023.47
23:04:05|1023.47
23:04:05|1023.47
23:04:06|1024.68
23:04:08|1024.68
23:04:09|1024.68
23:04:10|1024.68
23:04:10|1024.68
23:04:11|1024.68
23:04:13|1024.68
23:04:14|1024.68
23:04:14|1024.68
23:04:16|1024.68
23:04:17|1024.68
23:04:18|1024.68
23:04:19|1024.68
23:04:20|1024.68
23:04:21|1024.68
23:04:22|1024.68
23:04:23|1024.68
23:04:24|1024.68
23:04:25|1024.68
23:04:26|1024.68
23:04:27|1024.68
23:04:28|1024.68
23:04:29|1024.68
23:04:30|1024.68
23:04:31|1024.68
23:04:32|1024.68
23:04:33|1024.68
23:04:34|1024.68
23:04:35|1024.68
23:04:36|1024.68
23:04:36|1024.68
23:04:38|1024.68
23:04:39|1024.68
23:04:40|1024.68
23:04:41|1024.68
23:04:43|1024.68
23:04:43|1024.68
23:04:44|1024.68
23:04:45|1024.68
23:04:47|1024.68
23:04:49|1024.68
23:04:49|1024.68
23:04:51|1024.68
23:04:52|1024.68
23:04:54|1024.68
23:04:55|1024.68
23:04:56|1024.68
23:04:57|1024.68
23:04:58|1024.68
23:05:00|1024.68
23:05:00|1024.68
23:05:01|1024.68
23:05:02|1024.68
23:05:04|1024.68
23:05:05|1024.68
23:05:06|1024.68
23:05:07|1024.68
23:05:07|1024.68
23:05:09|1024.68
23:05:10|1024.68
23:05:11|1024.68
23:05:13|1024.68
23:05:13|1024.68
23:05:14|1024.68
23:05:15|1024.68
23:05:16|1024.68
23:05:17|1024.68
23:05:18|1024.68
23:05:19|1023.48
23:05:20|1023.47
23:05:22|1023.65
23:05:23|1023.65
23:05:24|1023.65
23:05:25|1023.65
23:05:26|1023.65
23:05:27|1023.65
23:05:27|1023.65
23:05:29|1023.65
23:05:30|1023.65
23:05:31|1023.65
23:05:32|1023.65
23:05:33|1023.65
23:05:34|1023.65
23:05:35|1023.65
23:05:35|1023.58
23:05:37|1023.58
23:05:38|1023.58
23:05:39|1023.58
23:05:40|1023.58
23:05:41|1023.58
23:05:42|1023.58
23:05:43|1023.58
23:05:44|1023.58
23:05:45|1023.58
23:05:46|1023.48
23:05:48|1023.48
23:05:50|1023.48
23:05:50|1023.48
23:05:52|1023.48
23:05:53|1023.48
23:05:54|1023.48
23:05:55|1023.48
23:05:56|1023.48
23:05:57|1023.48
23:05:58|1023.48
23:05:58|1023.48
23:06:00|1023.48
23:06:01|1023.48
23:06:02|1023.48
23:06:03|1023.48
23:06:04|1023.48
23:06:05|1023.48
23:06:06|1023.48
23:06:07|1023.48
23:06:08|1023.48
23:06:09|1023.48
23:06:10|1023.48
23:06:11|1023.48
23:06:12|1023.48
23:06:14|1023.48
23:06:15|1023.48
23:06:16|1023.48
23:06:17|1023.48
23:06:18|1023.48
23:06:19|1023.48
23:06:20|1023.48
23:06:21|1023.48
23:06:22|1023.48
23:06:23|1023.48
23:06:24|1023.48
23:06:25|1023.48
23:06:26|1023.48
23:06:28|1023.48
23:06:29|1023.48
23:06:29|1023.48
23:06:30|1023.48
23:06:31|1023.48
23:06:32|1023.48
23:06:33|1023.48
23:06:34|1023.48
23:06:35|1023.48
23:06:36|1023.48
23:06:37|1023.48
23:06:38|1023.48
23:06:39|1023.48
23:06:40|1023.48
23:06:41|1023.48
23:06:42|1023.48
23:06:43|1023.48
23:06:44|1023.48
23:06:45|1023.48
23:06:46|1023.48
23:06:47|1023.48
23:06:49|1023.48
23:06:51|1023.48
23:06:51|1023.48
23:06:52|1023.48
23:06:54|1023.48
23:06:56|1023.48
23:06:56|1023.48
23:06:57|1023.48
23:06:58|1023.48
23:06:59|1023.48
23:07:00|1023.48
23:07:01|1023.75
23:07:02|1023.75
23:07:03|1024.01
23:07:04|1024.33
23:07:05|1024.33
23:07:06|1024.33
23:07:07|1024.33
23:07:08|1024.33
23:07:09|1024.33
23:07:10|1024.33
23:07:11|1024.33
23:07:12|1024.33
23:07:13|1024.33
23:07:14|1024.33
23:07:15|1024.33
23:07:16|1024.33
23:07:17|1024.33
23:07:18|1024.33
23:07:19|1024.33
23:07:20|1024.33
23:07:21|1024.33
23:07:22|1024.33
23:07:23|1024.33
23:07:24|1024.33
23:07:25|1024.33
23:07:26|1024.33
23:07:27|1024.33
23:07:28|1024.33
23:07:29|1024.33
23:07:30|1024.33
23:07:31|1024.33
23:07:32|1024.33
23:07:33|1024.33
23:07:34|1024.33
23:07:35|1024.33
23:07:36|1024.33
23:07:37|1024.33
23:07:38|1024.33
23:07:39|1024.33
23:07:40|1024.33
23:07:41|1024.33
23:07:42|1024.33
23:07:43|1024.33
23:07:44|1024.33
23:07:45|1024.33
23:07:46|1024.33
23:07:47|1024.33
23:07:48|1024.33
23:07:50|1024.33
23:07:50|1024.33
23:07:51|1024.33
23:07:52|1024.33
23:07:53|1024.33
23:07:54|1024.33
23:07:55|1024.33
23:07:56|1024.33
23:07:57|1024.33
23:07:58|1024.33
23:07:59|1023.45
23:08:00|1023.02
23:08:01|1023.02
23:08:03|1023.02
23:08:04|1023.02
23:08:06|1023.02
23:08:06|1023.02
23:08:07|1023.02
23:08:09|1023.02
23:08:10|1023.02
23:08:11|1023.02
23:08:12|1023.02
23:08:13|1023.02
23:08:14|1023.02
23:08:15|1023.02
23:08:16|1023.02
23:08:17|1022.91
23:08:18|1022.91
23:08:19|1022.91
23:08:20|1022.91
23:08:21|1022.91
23:08:22|1022.91
23:08:23|1022.91
23:08:24|1022.91
23:08:26|1022.91
23:08:26|1022.91
23:08:27|1022.91
23:08:28|1022.91
23:08:29|1022.91
23:08:30|1022.91
23:08:31|1022.91
23:08:32|1022.91
23:08:33|1022.91
23:08:34|1022.91
23:08:35|1022.91
23:08:36|1022.91
23:08:37|1022.91
23:08:38|1022.91
23:08:39|1022.91
23:08:40|1022.91
23:08:41|1022.91
23:08:42|1022.91
23:08:43|1022.91
23:08:44|1022.91
23:08:45|1022.91
23:08:46|1022.91
23:08:47|1022.91
23:08:49|1022.91
23:08:51|1022.54
23:08:52|1022.54
23:08:52|1022.54
23:08:54|1022.54
23:08:54|1022.54
23:08:56|1022.54
23:08:56|1022.54
23:08:57|1022.54
23:08:59|1022.54
23:08:59|1022.54
23:09:01|1022.54
23:09:02|1022.54
23:09:03|1022.54
23:09:04|1022.54
23:09:05|1022.54
23:09:07|1022.54
23:09:08|1022.54
23:09:09|1022.54
23:09:10|1022.54
23:09:11|1022.54
23:09:12|1022.54
23:09:13|1022.54
23:09:14|1022.54
23:09:15|1022.54
23:09:17|1022.54
23:09:17|1022.54
23:09:18|1022.54
23:09:19|1022.54
23:09:20|1022.54
23:09:21|1022.54
23:09:23|1022.54
23:09:23|1022.54
23:09:24|1022.54
23:09:26|1022.54
23:09:27|1022.54
23:09:28|1022.54
23:09:29|1022.54
23:09:29|1022.54
23:09:31|1022.54
23:09:32|1022.54
23:09:33|1022.54
23:09:33|1022.54
23:09:35|1022.54
23:09:36|1022.54
23:09:37|1022.54
23:09:38|1022.54
23:09:38|1022.54
23:09:40|1022.54
23:09:41|1022.54
23:09:41|1022.54
23:09:43|1022.54
23:09:43|1022.54
23:09:44|1022.54
23:09:45|1022.54
23:09:47|1022.54
23:09:47|1022.54
23:09:49|1022.54
23:09:51|1022.54
23:09:52|1022.54
23:09:54|1022.54
23:09:55|1022.54
23:09:56|1022.54
23:09:57|1022.54
23:09:58|1022.54
23:09:59|1022.54
23:10:00|1022.54
23:10:02|1022.54
23:10:02|1022.54
23:10:04|1022.54
23:10:05|1022.54
23:10:05|1022.54
23:10:07|1022.54
23:10:07|1022.54
23:10:09|1022.54
23:10:09|1022.54
23:10:10|1022.54
23:10:12|1022.54
23:10:13|1022.54
23:10:14|1022.54
23:10:15|1022.54
23:10:16|1022.54
23:10:18|1022.54
23:10:18|1022.54
23:10:19|1022.54
23:10:21|1022.54
23:10:22|1022.54
23:10:23|1022.54
23:10:24|1022.54
23:10:26|1022.54
23:10:26|1022.54
23:10:28|1022.54
23:10:29|1022.54
23:10:29|1022.54
23:10:31|1022.54
23:10:32|1022.54
23:10:33|1022.54
23:10:34|1022.54
23:10:34|1022.54
23:10:36|1022.54
23:10:37|1022.54
23:10:38|1022.54
23:10:39|1022.54
23:10:40|1022.54
23:10:41|1022.54
23:10:42|1022.54
23:10:42|1022.54
23:10:44|1022.54
23:10:45|1022.54
23:10:46|1022.54
23:10:47|1022.54
23:10:49|1022.54
23:10:50|1022.54
23:10:52|1022.54
23:10:53|1022.1
23:10:55|1022.1
23:10:56|1022.1
23:10:57|1022.1
23:10:58|1022.1
23:10:59|1022.1
23:11:00|1022.1
23:11:00|1022.1
23:11:02|1022.1
23:11:04|1022.1
23:11:05|1022.1
23:11:05|1022.1
23:11:07|1022.1
23:11:09|1022.1
23:11:10|1022.1
23:11:11|1022.1
23:11:12|1022.1
23:11:13|1022.1
23:11:15|1022.1
23:11:16|1022.1
23:11:17|1022.1
23:11:18|1022.1
23:11:19|1022.1
23:11:21|1022.1
23:11:22|1022.1
23:11:23|1022.1
23:11:24|1022.1
23:11:25|1022.1
23:11:26|1022.1
23:11:27|1022.1
23:11:28|1022.1
23:11:29|1022.1
23:11:30|1022.1
23:11:31|1022.65
23:11:32|1022.65
23:11:33|1022.65
23:11:34|1022.65
23:11:35|1022.65
23:11:36|1022.65
23:11:37|1022.65
23:11:38|1022.65
23:11:39|1022.65
23:11:40|1022.65
23:11:41|1022.65
23:11:42|1022.65
23:11:43|1022.65
23:11:44|1022.65
23:11:45|1022.68
23:11:46|1022.68
23:11:47|1022.68
23:11:48|1022.68
23:11:49|1022.68
23:11:50|1022.68
23:11:51|1022.68
23:11:53|1022.68
23:11:53|1022.68
23:11:55|1022.68
23:11:57|1022.68
23:11:58|1022.68
23:12:00|1022.68
23:12:00|1022.68
23:12:01|1022.68
23:12:02|1022.68
23:12:04|1022.06
23:12:04|1022.06
23:12:06|1022.06
23:12:06|1022.06
23:12:08|1022.06
23:12:09|1022.06
23:12:09|1022.06
23:12:11|1022.06
23:12:12|1022.06
23:12:12|1022.06
23:12:14|1021.84
23:12:15|1021.84
23:12:16|1021.84
23:12:17|1021.84
23:12:18|1021.84
23:12:20|1021.84
23:12:20|1021.84
23:12:21|1021.84
23:12:22|1021.84
23:12:23|1021.84
23:12:24|1021.84
23:12:25|1021.84
23:12:26|1021.84
23:12:27|1021.84
23:12:29|1021.84
23:12:29|1021.84
23:12:30|1021.47
23:12:31|1021.47
23:12:32|1021.47
23:12:34|1021.47
23:12:34|1021.47
23:12:35|1021.47
23:12:36|1021.47
23:12:38|1021.47
23:12:38|1021.47
23:12:39|1021.47
23:12:40|1021.47
23:12:41|1021.47
23:12:42|1021.47
23:12:44|1021.47
23:12:45|1021.59
23:12:46|1021.59
23:12:46|1021.59
23:12:48|1021.59
23:12:49|1021.59
23:12:50|1021.59
23:12:51|1021.59
23:12:52|1021.59
23:12:54|1021.51
23:12:55|1021.51
23:12:56|1021.51
23:12:58|1021.51
23:12:59|1021.51
23:12:59|1021.51
23:13:00|1021.51
23:13:02|1021.51
23:13:03|1021.51
23:13:04|1021.51
23:13:05|1021.51
23:13:05|1021.51
23:13:07|1021.51
23:13:08|1021.51
23:13:09|1021.51
23:13:10|1021.51
23:13:11|1021.51
23:13:12|1021.51
23:13:13|1021.51
23:13:15|1021.51
23:13:15|1021.51
23:13:17|1021.51
23:13:19|1021.51
23:13:20|1021.29
23:13:21|1021.29
23:13:22|1021.24
23:13:23|1021.29
23:13:24|1021.29
23:13:25|1021.29
23:13:26|1021.29
23:13:27|1021.29
23:13:28|1021.29
23:13:29|1021.29
23:13:30|1021.29
23:13:31|1021.29
23:13:32|1021.29
23:13:33|1021.29
23:13:34|1021.29
23:13:35|1021.29
23:13:36|1021.29
23:13:37|1021.29
23:13:38|1021.29
23:13:39|1021.29
23:13:40|1021.29
23:13:41|1021.29
23:13:42|1021.29
23:13:43|1021.29
23:13:45|1021.29
23:13:45|1021.29
23:13:46|1021.29
23:13:47|1021.29
23:13:48|1021.29
23:13:49|1021.29
23:13:50|1021.29
23:13:51|1021.29
23:13:52|1021.29
23:13:53|1021.29
23:13:54|1021.29
23:13:56|1021.29
23:13:58|1021.29
23:13:58|1021.29
23:13:59|1021.29
23:14:00|1021.29
23:14:01|1021.29
23:14:03|1021.29
23:14:04|1021.29
23:14:05|1021.29
23:14:06|1021.29
23:14:07|1021.29
23:14:08|1021.29
23:14:09|1021.29
23:14:09|1021.29
23:14:12|1021.29
23:14:12|1021.29
23:14:13|1021.29
23:14:14|1021.29
23:14:16|1021.29
23:14:17|1021.29
23:14:18|1021.29
23:14:19|1021.29
23:14:20|1021.29
23:14:21|1021.29
23:14:22|1021.29
23:14:23|1021.29
23:14:24|1021.29
23:14:25|1021.29
23:14:26|1021.29
23:14:27|1021.29
23:14:28|1021.29
23:14:29|1021.29
23:14:30|1021.29
23:14:31|1021.29
23:14:32|1021.29
23:14:33|1021.29
23:14:34|1021.29
23:14:35|1021.29
23:14:36|1021.29
23:14:37|1021.29
23:14:38|1021.29
23:14:39|1021.29
23:14:40|1021.29
23:14:41|1021.29
23:14:43|1021.29
23:14:43|1021.29
23:14:44|1021.29
23:14:46|1021.29
23:14:46|1021.29
23:14:48|1021.29
23:14:48|1021.29
23:14:50|1021.29
23:14:51|1021.29
23:14:52|1021.72
23:14:53|1021.72
23:14:55|1021.72
23:14:56|1021.72
23:14:57|1021.72
23:14:58|1021.72
23:15:00|1021.72
23:15:01|1021.72
23:15:03|1021.72
23:15:03|1021.63
23:15:04|1021.63
23:15:05|1021.63
23:15:07|1021.63
23:15:08|1021.63
23:15:09|1021.63
23:15:10|1021.63
23:15:11|1021.63
23:15:12|1021.63
23:15:13|1021.63
23:15:14|1021.63
23:15:15|1021.63
23:15:16|1021.63
23:15:17|1021.63
23:15:18|1021.63
23:15:20|1021.63
23:15:20|1021.63
23:15:21|1021.63
23:15:22|1021.63
23:15:23|1021.63
23:15:24|1021.63
23:15:25|1021.63
23:15:26|1021.63
23:15:27|1021.81
23:15:28|1021.81
23:15:29|1021.81
23:15:31|1021.81
23:15:31|1021.81
23:15:32|1021.81
23:15:33|1021.81
23:15:34|1021.81
23:15:35|1021.81
23:15:36|1021.81
23:15:37|1021.81
23:15:38|1021.81
23:15:39|1021.81
23:15:40|1021.81
23:15:41|1021.81
23:15:42|1021.81
23:15:43|1021.81
23:15:44|1021.81
23:15:45|1021.81
23:15:47|1021.81
23:15:48|1021.81
23:15:48|1021.81
23:15:49|1021.81
23:15:50|1021.81
23:15:52|1021.81
23:15:52|1021.81
23:15:54|1021.81
23:15:56|1021.81
23:15:57|1021.81
23:15:58|1021.81
23:15:59|1021.81
23:16:00|1021.81
23:16:02|1021.81
23:16:03|1021.81
23:16:04|1021.81
23:16:05|1021.81
23:16:06|1021.81
23:16:07|1021.81
23:16:08|1021.81
23:16:09|1021.81
23:16:11|1021.81
23:16:12|1021.81
23:16:13|1021.81
23:16:14|1021.81
23:16:15|1021.81
23:16:16|1021.81
23:16:17|1021.81
23:16:18|1021.81
23:16:20|1021.81
23:16:20|1021.81
23:16:21|1021.81
23:16:23|1021.81
23:16:24|1023.66
23:16:25|1023.96
23:16:26|1023.96
23:16:27|1023.96
23:16:28|1023.96
23:16:29|1023.96
23:16:30|1023.96
23:16:31|1023.96
23:16:32|1023.96
23:16:33|1023.96
23:16:33|1023.96
23:16:34|1023.96
23:16:36|1023.96
23:16:37|1023.96
23:16:38|1023.96
23:16:39|1023.96
23:16:40|1023.96
23:16:40|1023.96
23:16:42|1023.96
23:16:43|1023.96
23:16:43|1023.96
23:16:45|1023.96
23:16:46|1023.96
23:16:47|1023.96
23:16:48|1023.96
23:16:49|1023.96
23:16:49|1023.96
23:16:51|1023.96
23:16:52|1023.96
23:16:53|1023.96
23:16:54|1023.96
23:16:56|1023.96
23:16:57|1023.96
23:16:59|1023.96
23:16:59|1023.96
23:17:00|1024.89
23:17:01|1024.89
23:17:02|1024.89
23:17:03|1024.89
23:17:04|1024.89
23:17:06|1024.89
23:17:07|1024.89
23:17:09|1024.89
23:17:09|1024.89
23:17:10|1024.89
23:17:11|1024.89
23:17:12|1024.89
23:17:13|1024.89
23:17:14|1024.89
23:17:15|1024.89
23:17:17|1024.89
23:17:18|1024.89
23:17:19|1024.89
23:17:21|1024.89
23:17:21|1024.89
23:17:22|1024.89
23:17:23|1024.89
23:17:24|1024.89
23:17:25|1024.89
23:17:26|1024.89
23:17:27|1024.89
23:17:28|1024.89
23:17:29|1024.72
23:17:30|1024.72
23:17:31|1024.72
23:17:32|1024.72
23:17:33|1024.72
23:17:34|1024.72
23:17:35|1024.72
23:17:36|1024.72
23:17:37|1023.38
23:17:38|1023.38
23:17:39|1023.38
23:17:40|1023.38
23:17:41|1023.38
23:17:42|1023.38
23:17:43|1023.38
23:17:44|1023.38
23:17:45|1023.38
23:17:46|1023.38
23:17:47|1023.38
23:17:48|1023.38
23:17:49|1023.38
23:17:50|1023.38
23:17:51|1023.38
23:17:52|1023.38
23:17:54|1023.38
23:17:54|1023.38
23:17:56|1023.38
23:17:58|1023.38
23:17:59|1023.38
23:17:59|1023.38
23:18:01|1023.38
23:18:02|1023.38
23:18:03|1023.38
23:18:04|1023.38
23:18:05|1023.38
23:18:06|1023.38
23:18:07|1023.38
23:18:08|1023.38
23:18:10|1023.38
23:18:10|1023.38
23:18:11|1023.38
23:18:12|1023.38
23:18:13|1023.38
23:18:14|1023.38
23:18:15|1023.38
23:18:16|1023.38
23:18:17|1023.38
23:18:18|1023.38
23:18:19|1023.38
23:18:20|1023.38
23:18:21|1023.38
23:18:22|1023.38
23:18:23|1023.38
23:18:24|1023.38
23:18:25|1023.38
23:18:26|1023.38
23:18:27|1023.38
23:18:28|1023.38
23:18:29|1023.38
23:18:30|1023.38
23:18:31|1023.38
23:18:32|1023.38
23:18:33|1023.38
23:18:34|1023.38
23:18:35|1023.38
23:18:36|1023.38
23:18:37|1023.38
23:18:38|1023.38
23:18:39|1023.38
23:18:40|1023.38
23:18:41|1023.38
23:18:43|1023.38
23:18:43|1023.38
23:18:45|1023.38
23:18:46|1023.38
23:18:47|1023.38
23:18:48|1023.38
23:18:49|1023.38
23:18:49|1023.38
23:18:51|1023.38
23:18:52|1023.38
23:18:52|1023.38
23:18:53|1023.38
23:18:54|1023.38
23:18:56|1023.38
23:18:57|1023.38
23:18:59|1023.38
23:19:00|1023.38
23:19:01|1023.38
23:19:02|1023.38
23:19:04|1023.38
23:19:05|1023.38
23:19:06|1023.38
23:19:07|1023.38
23:19:08|1023.38
23:19:09|1023.38
23:19:10|1023.38
23:19:12|1023.38
23:19:13|1023.38
23:19:13|1023.38
23:19:15|1023.38
23:19:16|1023.38
23:19:16|1023.38
23:19:17|1023.38
23:19:19|1024.22
23:19:19|1024.22
23:19:21|1024.22
23:19:21|1024.22
23:19:22|1024.22
23:19:23|1024.22
23:19:25|1024.22
23:19:26|1024.22
23:19:27|1024.22
23:19:27|1024.22
23:19:28|1024.22
23:19:29|1024.22
23:19:30|1024.22
23:19:31|1024.22
23:19:33|1024.22
23:19:34|1024.22
23:19:35|1024.22
23:19:35|1024.22
23:19:37|1024.22
23:19:37|1024.22
23:19:38|1024.22
23:19:39|1024.22
23:19:40|1023.91
23:19:41|1023.91
23:19:42|1023.91
23:19:43|1023.91
23:19:44|1023.91
23:19:45|1023.91
23:19:46|1023.91
23:19:48|1023.91
23:19:48|1023.91
23:19:50|1023.91
23:19:51|1024.83
23:19:52|1024.83
23:19:53|1024.83
23:19:54|1024.83
23:19:54|1024.83
23:19:55|1024.83
23:19:56|1024.83
23:19:58|1024.32
23:19:59|1024.32
23:20:01|1024.32
23:20:02|1024.32
23:20:03|1024.32
23:20:05|1024.32
23:20:05|1024.32
23:20:08|1024.32
23:20:09|1024.32
23:20:10|1024.32
23:20:11|1024.32
23:20:12|1024.32
23:20:13|1024.32
23:20:14|1024.32
23:20:16|1024.32
23:20:17|1024.32
23:20:18|1024.32
23:20:19|1024.32
23:20:20|1024.32
23:20:21|1024.32
23:20:22|1024.32
23:20:23|1024.32
23:20:24|1024.32
23:20:25|1024.32
23:20:26|1024.32
23:20:27|1024.32
23:20:28|1024.32
23:20:29|1024.32
23:20:30|1024.32
23:20:31|1024.32
23:20:32|1024.32
23:20:33|1024.32
23:20:34|1024.32
23:20:35|1024.32
23:20:36|1024.32
23:20:37|1024.32
23:20:38|1024.32
23:20:39|1024.32
23:20:40|1024.32
23:20:41|1024.32
23:20:42|1024.32
23:20:42|1024.32
23:20:44|1024.32
23:20:44|1024.32
23:20:46|1024.32
23:20:47|1024.32
23:20:48|1024.32
23:20:49|1024.32
23:20:50|1024.32
23:20:51|1024.32
23:20:53|1024.32
23:20:53|1024.32
23:20:54|1024.32
23:20:55|1024.32
23:20:56|1024.32
23:20:57|1024.32
23:20:59|1024.32
23:21:00|1024.32
23:21:02|1024.32
23:21:03|1024.32
23:21:04|1024.32
23:21:05|1024.32
23:21:06|1024.32
23:21:08|1024.32
23:21:09|1024.32
23:21:10|1024.32
23:21:11|1024.32
23:21:12|1024.32
23:21:13|1024.32
23:21:14|1024.32
23:21:15|1024.32
23:21:16|1024.81
23:21:17|1024.34
23:21:18|1024.34
23:21:19|1024.34
23:21:20|1024.34
23:21:22|1024.34
23:21:23|1024.34
23:21:24|1024.34
23:21:25|1024.34
23:21:27|1024.34
23:21:27|1024.34
23:21:29|1024.34
23:21:29|1024.34
23:21:30|1024.34
23:21:32|1024.34
23:21:33|1024.34
23:21:33|1024.34
23:21:35|1024.34
23:21:35|1024.34
23:21:36|1024.34
23:21:38|1024.34
23:21:39|1024.34
23:21:39|1024.34
23:21:40|1024.34
23:21:41|1024.34
23:21:42|1024.34
23:21:43|1024.34
23:21:44|1024.34
23:21:46|1024.34
23:21:46|1024.34
23:21:47|1024.34
23:21:48|1024.83
23:21:49|1024.83
23:21:51|1025.31
23:21:52|1025.31
23:21:53|1025.31
23:21:54|1025.31
23:21:55|1025.31
23:21:56|1025.31
23:21:58|1025.31
23:21:58|1025.31
23:22:01|1025.31
23:22:02|1025.31
23:22:04|1025.31
23:22:04|1025.31
23:22:06|1025.31
23:22:07|1025.31
23:22:09|1025.31
23:22:10|1025.31
23:22:11|1025.31
23:22:12|1025.31
23:22:13|1025.31
23:22:15|1025.31
23:22:15|1025.31
23:22:16|1025.31
23:22:18|1025.31
23:22:19|1024.87
23:22:20|1024.87
23:22:21|1024.87
23:22:22|1024.87
23:22:23|1024.87
23:22:24|1024.87
23:22:25|1024.87
23:22:26|1024.87
23:22:28|1024.87
23:22:28|1024.87
23:22:29|1024.87
23:22:31|1024.87
23:22:32|1024.87
23:22:32|1024.87
23:22:33|1024.87
23:22:34|1024.87
23:22:36|1024.87
23:22:37|1024.87
23:22:38|1024.87
23:22:39|1024.87
23:22:40|1024.87
23:22:41|1024.87
23:22:42|1024.87
23:22:43|1024.87
23:22:44|1024.87
23:22:45|1024.87
23:22:46|1024.87
23:22:47|1024.87
23:22:48|1024.87
23:22:49|1024.87
23:22:50|1024.87
23:22:51|1024.87
23:22:52|1024.87
23:22:53|1024.87
23:22:54|1024.87
23:22:55|1024.87
23:22:56|1024.87
23:22:57|1024.87
23:22:58|1024.87
23:22:59|1024.87
23:23:00|1024.87
23:23:02|1024.87
23:23:03|1024.87
23:23:05|1024.87
23:23:06|1024.87
23:23:07|1024.87
23:23:08|1024.87
23:23:10|1024.87
23:23:11|1024.87
23:23:12|1024.87
23:23:13|1024.87
23:23:14|1024.87
23:23:15|1024.87
23:23:16|1024.87
23:23:17|1024.87
23:23:18|1024.87
23:23:19|1024.87
23:23:21|1024.87
23:23:22|1024.87
23:23:23|1024.87
23:23:23|1024.87
23:23:25|1024.87
23:23:26|1024.87
23:23:26|1024.87
23:23:27|1024.87
23:23:29|1024.87
23:23:30|1024.87
23:23:31|1024.87
23:23:32|1024.87
23:23:33|1024.87
23:23:34|1024.87
23:23:35|1024.87
23:23:36|1024.87
23:23:37|1024.87
23:23:38|1024.87
23:23:39|1024.87
23:23:40|1024.87
23:23:41|1024.87
23:23:42|1024.87
23:23:43|1024.87
23:23:44|1024.87
23:23:45|1024.87
23:23:46|1024.87
23:23:47|1024.87
23:23:48|1024.87
23:23:49|1024.87
23:23:50|1024.87
23:23:51|1024.87
23:23:52|1024.87
23:23:53|1024.87
23:23:54|1024.87
23:23:55|1024.87
23:23:56|1024.87
23:23:57|1024.87
23:23:58|1024.87
23:23:59|1024.87
23:24:00|1024.87
23:24:02|1024.87
23:24:03|1024.87
23:24:05|1024.87
23:24:06|1024.87
23:24:07|1024.87
23:24:08|1024.87
23:24:10|1024.87
23:24:10|1024.87
23:24:12|1024.87
23:24:13|1024.87
23:24:15|1024.87
23:24:15|1024.87
23:24:16|1024.87
23:24:18|1024.87
23:24:18|1024.87
23:24:20|1024.87
23:24:21|1024.87
23:24:21|1024.87
23:24:23|1024.87
23:24:23|1024.87
23:24:24|1024.87
23:24:26|1024.87
23:24:27|1024.87
23:24:27|1024.87
23:24:29|1024.87
23:24:29|1024.87
23:24:30|1025.5
23:24:32|1025.5
23:24:33|1025.5
23:24:33|1025.5
23:24:35|1025.5
23:24:35|1025.5
23:24:37|1025.5
23:24:38|1025.5
23:24:38|1025.5
23:24:39|1025.5
23:24:40|1025.5
23:24:42|1025.5
23:24:43|1025.5
23:24:44|1025.5
23:24:44|1025.5
23:24:45|1025.5
23:24:46|1025.5
23:24:47|1025.5
23:24:49|1025.5
23:24:50|1025.5
23:24:51|1025.5
23:24:52|1025.5
23:24:53|1025.5
23:24:54|1025.5
23:24:55|1024.57
23:24:56|1024.57
23:24:57|1024.57
23:24:58|1024.57
23:24:59|1024.57
23:25:00|1024.57
23:25:01|1024.57
23:25:02|1024.57
23:25:04|1024.57
23:25:05|1024.57
23:25:06|1024.57
23:25:07|1024.57
23:25:08|1024.57
23:25:09|1024.57
23:25:10|1025.56
23:25:11|1025.56
23:25:12|1026.42
23:25:13|1026.42
23:25:14|1026.42
23:25:15|1026.42
23:25:16|1026.42
23:25:17|1026.42
23:25:18|1026.42
23:25:19|1026.42
23:25:20|1026.42
23:25:21|1026.42
23:25:22|1026.42
23:25:23|1026.42
23:25:24|1026.42
23:25:25|1026.42
23:25:26|1026.42
23:25:27|1026.42
23:25:29|1026.42
23:25:30|1026.42
23:25:30|1026.42
23:25:31|1026.42
23:25:33|1026.42
23:25:33|1026.42
23:25:35|1026.69
23:25:35|1026.69
23:25:37|1026.69
23:25:38|1026.2
23:25:39|1025.95
23:25:39|1025.95
23:25:41|1025.95
23:25:42|1025.95
23:25:43|1025.95
23:25:43|1025.95
23:25:45|1025.95
23:25:45|1025.95
23:25:46|1025.95
23:25:47|1025.95
23:25:49|1025.95
23:25:50|1025.95
23:25:51|1025.95
23:25:52|1025.95
23:25:53|1025.95
23:25:54|1026.42
23:25:55|1026.42
23:25:56|1026.42
23:25:57|1026.42
23:25:58|1026.42
23:25:59|1026.42
23:26:00|1026.42
23:26:01|1026.42
23:26:02|1026.42
23:26:04|1026.42
23:26:05|1027.76
23:26:06|1027.76
23:26:07|1027.76
23:26:08|1027.76
23:26:09|1027.76
23:26:11|1027.76
23:26:12|1027.76
23:26:13|1027.76
23:26:14|1027.76
23:26:15|1027.76
23:26:16|1027.76
23:26:17|1027.76
23:26:19|1027.76
23:26:19|1027.76
23:26:21|1027.76
23:26:22|1027.76
23:26:23|1027.99
23:26:23|1027.99
23:26:24|1027.99
23:26:25|1027.99
23:26:26|1027.99
23:26:28|1027.99
23:26:29|1027.99
23:26:30|1027.99
23:26:31|1027.99
23:26:32|1027.99
23:26:33|1027.99
23:26:34|1027.99
23:26:35|1027.99
23:26:35|1027.99
23:26:37|1027.99
23:26:38|1027.99
23:26:38|1027.99
23:26:39|1027.99
23:26:40|1027.99
23:26:42|1027.99
23:26:43|1027.99
23:26:44|1027.99
23:26:45|1027.99
23:26:46|1027.99
23:26:46|1027.99
23:26:48|1027.99
23:26:49|1027.99
23:26:50|1027.99
23:26:51|1027.99
23:26:52|1027.99
23:26:53|1027.99
23:26:53|1027.99
23:26:55|1027.99
23:26:56|1027.99
23:26:57|1027.99
23:26:58|1027.99
23:26:59|1027.99
23:27:00|1027.99
23:27:01|1027.99
23:27:02|1028.6
23:27:04|1028.6
23:27:05|1028.6
23:27:07|1028.6
23:27:07|1028.6
23:27:09|1028.6
23:27:10|1028.6
23:27:11|1028.6
23:27:12|1028.6
23:27:13|1028.6
23:27:14|1028.6
23:27:15|1028.6
23:27:16|1028.6
23:27:17|1028.6
23:27:18|1028.6
23:27:19|1028.6
23:27:21|1028.6
23:27:22|1028.6
23:27:22|1028.6
23:27:24|1028.6
23:27:25|1028.6
23:27:26|1028.6
23:27:26|1028.6
23:27:27|1028.6
23:27:29|1028.61
23:27:30|1028.61
23:27:31|1028.61
23:27:32|1028.61
23:27:32|1028.61
23:27:34|1028.61
23:27:35|1028.61
23:27:36|1028.61
23:27:37|1028.61
23:27:38|1028.61
23:27:38|1028.61
23:27:40|1028.61
23:27:40|1028.61
23:27:41|1028.61
23:27:43|1028.61
23:27:44|1028.61
23:27:44|1028.61
23:27:45|1027.99
23:27:46|1027.99
23:27:48|1027.99
23:27:49|1027.99
23:27:49|1027.99
23:27:50|1027.99
23:27:51|1028.58
23:27:52|1028.58
23:27:54|1028.58
23:27:54|1028.58
23:27:56|1028.98
23:27:56|1028.98
23:27:57|1028.98
23:27:58|1028.98
23:27:59|1028.98
23:28:01|1028.98
23:28:01|1028.98
23:28:03|1028.98
23:28:05|1028.98
23:28:05|1028.98
23:28:07|1028.98
23:28:08|1028.98
23:28:09|1028.98
23:28:11|1028.98
23:28:12|1028.98
23:28:13|1028.98
23:28:14|1029.74
23:28:15|1029.83
23:28:16|1029.83
23:28:17|1029.83
23:28:18|1029.98
23:28:19|1029.98
23:28:20|1029.98
23:28:21|1029.98
23:28:22|1029.98
23:28:23|1029.98
23:28:24|1029.98
23:28:25|1029.1
23:28:26|1029.1
23:28:27|1028.81
23:28:28|1028.81
23:28:29|1028.81
23:28:30|1028.81
23:28:31|1028.81
23:28:32|1028.81
23:28:33|1028.81
23:28:34|1028.81
23:28:35|1028.81
23:28:36|1028.81
23:28:37|1028.81
23:28:38|1028.81
23:28:40|1028.81
23:28:40|1028.81
23:28:41|1028.81
23:28:42|1028.81
23:28:43|1028.81
23:28:44|1028.81
23:28:45|1028.81
23:28:46|1028.81
23:28:47|1028.81
23:28:48|1028.81
23:28:49|1028.81
23:28:50|1028.81
23:28:51|1028.81
23:28:52|1028.81
23:28:53|1028.81
23:28:54|1028.81
23:28:55|1028.81
23:28:56|1028.81
23:28:58|1028.81
23:28:59|1028.81
23:28:59|1028.81
23:29:01|1028.81
23:29:02|1028.81
23:29:02|1028.81
23:29:04|1028.81
23:29:06|1028.81
23:29:07|1028.81
23:29:09|1028.81
23:29:09|1028.81
23:29:10|1028.36
23:29:12|1028.36
23:29:14|1028.36
23:29:15|1028.36
23:29:17|1028.36
23:29:17|1028.36
23:29:18|1028.36
23:29:19|1028.36
23:29:21|1028.36
23:29:21|1028.36
23:29:23|1028.36
23:29:25|1028.36
23:29:25|1028.36
23:29:26|1028.36
23:29:27|1028.36
23:29:28|1028.36
23:29:29|1028.36
23:29:30|1028.36
23:29:31|1028.36
23:29:32|1028.36
23:29:33|1028.36
23:29:34|1028.36
23:29:35|1028.36
23:29:36|1028.36
23:29:37|1028.36
23:29:38|1028.36
23:29:39|1028.36
23:29:40|1028.36
23:29:41|1028.36
23:29:42|1028.36
23:29:43|1028.36
23:29:44|1028.36
23:29:45|1028.36
23:29:46|1028.36
23:29:47|1028.36
23:29:48|1028.36
23:29:49|1028.36
23:29:50|1028.36
23:29:51|1028.36
23:29:52|1028.36
23:29:53|1028.36
23:29:54|1028.36
23:29:55|1028.36
23:29:56|1028.36
23:29:57|1028.36
23:29:58|1028.36
23:29:59|1028.36
23:30:00|1028.36
23:30:01|1028.36
23:30:02|1028.36
23:30:03|1028.36
23:30:05|1028.36
23:30:07|1028.36
23:30:08|1028.36
23:30:10|1028.36
23:30:10|1028.36
23:30:11|1028.36
23:30:13|1028.9
23:30:14|1028.9
23:30:15|1028.9
23:30:17|1028.9
23:30:17|1028.9
23:30:18|1028.9
23:30:19|1028.9
23:30:20|1028.9
23:30:21|1028.9
23:30:22|1028.9
23:30:23|1028.9
23:30:24|1028.9
23:30:25|1028.9
23:30:26|1028.9
23:30:27|1028.9
23:30:28|1028.9
23:30:29|1028.9
23:30:30|1029.21
23:30:31|1029.21
23:30:32|1029.21
23:30:33|1029.21
23:30:34|1029.21
23:30:35|1029.21
23:30:36|1029.21
23:30:38|1029.21
23:30:39|1029.21
23:30:40|1030.
23:30:42|1030.
23:30:42|1030.
23:30:43|1030.
23:30:44|1030.
23:30:45|1030.
23:30:46|1030.
23:30:47|1030.
23:30:48|1030.
23:30:49|1030.
23:30:50|1030.
23:30:51|1030.
23:30:52|1030.
23:30:53|1030.
23:30:54|1029.86
23:30:55|1029.86
23:30:56|1029.86
23:30:57|1029.86
23:30:58|1029.86
23:30:59|1029.86
23:31:00|1029.86
23:31:01|1029.86
23:31:02|1029.86
23:31:03|1029.86
23:31:04|1029.86
23:31:05|1029.86
23:31:06|1029.86
23:31:07|1029.86
23:31:09|1029.86
23:31:10|1029.86
23:31:12|1029.86
23:31:12|1029.86
23:31:13|1029.86
23:31:15|1029.86
23:31:16|1029.86
23:31:18|1029.65
23:31:18|1029.65
23:31:19|1029.65
23:31:20|1029.65
23:31:21|1029.65
23:31:22|1029.65
23:31:23|1029.65
23:31:24|1029.65
23:31:25|1029.65
23:31:26|1029.65
23:31:27|1029.65
23:31:28|1029.65
23:31:29|1029.65
23:31:30|1029.65
23:31:31|1029.65
23:31:32|1029.65
23:31:33|1029.65
23:31:34|1029.65
23:31:35|1029.65
23:31:36|1029.65
23:31:37|1029.65
23:31:38|1029.65
23:31:39|1029.65
23:31:40|1029.65
23:31:41|1029.65
23:31:42|1029.65
23:31:43|1029.65
23:31:44|1029.65
23:31:45|1029.65
23:31:46|1029.65
23:31:47|1029.65
23:31:48|1029.65
23:31:49|1029.65
23:31:50|1029.65
23:31:51|1029.65
23:31:52|1029.65
23:31:53|1029.24
23:31:54|1029.24
23:31:55|1029.22
23:31:56|1029.22
23:31:57|1029.22
23:31:58|1029.22
23:31:59|1029.22
23:32:01|1029.22
23:32:01|1029.22
23:32:03|1029.22
23:32:03|1029.22
23:32:05|1029.22
23:32:06|1029.22
23:32:07|1029.22
23:32:09|1029.22
23:32:09|1029.22
23:32:11|1029.22
23:32:11|1029.22
23:32:13|1029.22
23:32:14|1029.22
23:32:16|1029.22
23:32:16|1029.22
23:32:17|1029.22
23:32:18|1029.22
23:32:19|1029.22
23:32:21|1029.22
23:32:22|1029.22
23:32:23|1029.22
23:32:24|1029.22
23:32:25|1029.22
23:32:26|1029.22
23:32:27|1029.22
23:32:28|1029.22
23:32:29|1029.22
23:32:31|1029.22
23:32:31|1029.22
23:32:32|1029.22
23:32:33|1029.22
23:32:34|1029.22
23:32:35|1029.22
23:32:36|1029.22
23:32:37|1029.22
23:32:38|1029.22
23:32:39|1029.22
23:32:40|1029.22
23:32:41|1029.22
23:32:42|1029.22
23:32:43|1029.22
23:32:44|1029.22
23:32:45|1029.22
23:32:46|1029.22
23:32:47|1029.22
23:32:48|1029.22
23:32:49|1029.76
23:32:50|1029.76
23:32:51|1029.76
23:32:52|1029.76
23:32:54|1029.76
23:32:54|1029.76
23:32:55|1029.76
23:32:56|1029.76
23:32:57|1029.76
23:32:58|1029.76
23:32:59|1029.76
23:33:00|1029.76
23:33:01|1029.76
23:33:03|1029.76
23:33:04|1031.1
23:33:05|1031.1
23:33:06|1031.1
23:33:06|1031.1
23:33:08|1031.1
23:33:10|1031.1
23:33:11|1031.1
23:33:11|1031.1
23:33:13|1031.1
23:33:14|1031.1
23:33:15|1031.1
23:33:16|1031.1
23:33:17|1031.1
23:33:18|1031.1
23:33:20|1031.1
23:33:20|1031.1
23:33:22|1031.1
23:33:23|1031.1
23:33:24|1031.1
23:33:25|1030.28
23:33:26|1030.28
23:33:27|1030.28
23:33:29|1030.28
23:33:29|1030.28
23:33:31|1030.28
23:33:32|1030.28
23:33:33|1030.28
23:33:33|1030.28
23:33:34|1030.28
23:33:36|1029.9
23:33:37|1029.9
23:33:38|1029.9
23:33:39|1029.9
23:33:40|1029.9
23:33:41|1029.9
23:33:42|1029.9
23:33:43|1029.9
23:33:44|1029.9
23:33:45|1029.9
23:33:46|1029.9
23:33:47|1029.9
23:33:48|1029.9
23:33:49|1029.9
23:33:50|1029.9
23:33:51|1029.9
23:33:52|1029.9
23:33:53|1029.9
23:33:54|1029.9
23:33:55|1029.9
23:33:56|1029.9
23:33:57|1029.9
23:33:58|1029.9
23:33:59|1029.9
23:34:00|1029.9
23:34:01|1029.41
23:34:02|1029.41
23:34:03|1028.68
23:34:04|1028.7
23:34:05|1028.7
23:34:06|1028.7
23:34:07|1028.7
23:34:08|1028.7
23:34:10|1029.3
23:34:11|1029.3
23:34:12|1029.3
23:34:14|1029.3
23:34:15|1029.3
23:34:16|1029.3
23:34:17|1029.3
23:34:19|1029.3
23:34:19|1029.3
23:34:20|1029.3
23:34:21|1029.3
23:34:22|1029.3
23:34:24|1029.3
23:34:24|1029.3
23:34:25|1029.3
23:34:27|1029.3
23:34:28|1029.3
23:34:29|1029.3
23:34:30|1029.3
23:34:31|1029.3
23:34:32|1029.3
23:34:33|1029.3
23:34:34|1029.3
23:34:35|1029.3
23:34:36|1029.3
23:34:37|1029.3
23:34:38|1029.3
23:34:39|1029.3
23:34:40|1029.3
23:34:41|1029.3
23:34:42|1029.3
23:34:43|1029.3
23:34:44|1029.3
23:34:45|1029.3
23:34:46|1029.3
23:34:47|1029.3
23:34:48|1029.3
23:34:49|1029.3
23:34:50|1029.3
23:34:51|1029.3
23:34:52|1029.3
23:34:53|1029.3
23:34:54|1029.3
23:34:55|1029.3
23:34:56|1029.3
23:34:57|1029.3
23:34:58|1029.3
23:34:59|1029.3
23:35:00|1029.3
23:35:01|1029.3
23:35:02|1029.3
23:35:03|1029.3
23:35:04|1029.3
23:35:05|1029.3
23:35:06|1029.3
23:35:07|1029.3
23:35:08|1029.3
23:35:10|1029.3
23:35:11|1029.62
23:35:13|1029.62
23:35:13|1029.62
23:35:14|1029.62
23:35:16|1029.62
23:35:18|1029.62
23:35:19|1029.62
23:35:19|1029.62
23:35:20|1029.62
23:35:22|1029.62
23:35:23|1029.62
23:35:23|1029.62
23:35:24|1029.62
23:35:26|1029.62
23:35:26|1029.62
23:35:28|1029.62
23:35:29|1029.62
23:35:30|1029.62
23:35:31|1029.62
23:35:32|1029.62
23:35:33|1030.05
23:35:33|1030.05
23:35:34|1030.05
23:35:36|1030.05
23:35:37|1030.05
23:35:38|1030.05
23:35:39|1030.05
23:35:40|1030.05
23:35:41|1030.05
23:35:42|1030.05
23:35:43|1030.05
23:35:44|1030.32
23:35:45|1030.32
23:35:46|1031.02
23:35:47|1031.02
23:35:48|1031.02
23:35:49|1031.02
23:35:50|1031.02
23:35:51|1031.02
23:35:52|1031.02
23:35:53|1031.02
23:35:54|1031.02
23:35:55|1031.02
23:35:56|1031.02
23:35:57|1031.02
23:35:58|1031.02
23:35:59|1030.44
23:36:00|1030.44
23:36:01|1030.44
23:36:02|1030.44
23:36:03|1030.44
23:36:04|1030.44
23:36:06|1030.44
23:36:06|1030.44
23:36:08|1030.44
23:36:09|1030.44
23:36:10|1030.44
23:36:11|1030.44
23:36:13|1030.44
23:36:14|1030.44
23:36:15|1030.44
23:36:16|1030.44
23:36:17|1030.44
23:36:18|1030.44
23:36:20|1030.44
23:36:21|1030.44
23:36:22|1030.44
23:36:22|1030.44
23:36:24|1030.44
23:36:26|1030.44
23:36:26|1030.44
23:36:27|1030.44
23:36:29|1030.44
23:36:29|1030.44
23:36:31|1030.44
23:36:32|1030.44
23:36:33|1030.44
23:36:34|1030.44
23:36:35|1030.44
23:36:36|1030.44
23:36:37|1030.44
23:36:38|1030.44
23:36:39|1030.44
23:36:40|1030.44
23:36:41|1030.44
23:36:42|1030.44
23:36:43|1030.44
23:36:44|1030.44
23:36:45|1030.44
23:36:46|1030.44
23:36:47|1030.44
23:36:48|1030.44
23:36:49|1030.44
23:36:50|1030.44
23:36:51|1030.44
23:36:51|1030.44
23:36:53|1030.44
23:36:54|1030.44
23:36:54|1030.44
23:36:56|1030.44
23:36:57|1030.44
23:36:58|1030.44
23:36:59|1030.44
23:37:00|1030.44
23:37:01|1030.44
23:37:02|1030.44
23:37:03|1030.44
23:37:04|1030.44
23:37:05|1030.44
23:37:06|1030.44
23:37:07|1030.44
23:37:08|1030.44
23:37:09|1030.44
23:37:10|1030.44
23:37:12|1030.44
23:37:13|1030.44
23:37:15|1030.44
23:37:16|1030.44
23:37:17|1030.67
23:37:19|1030.67
23:37:20|1030.67
23:37:21|1030.67
23:37:22|1030.67
23:37:24|1030.67
23:37:24|1030.67
23:37:26|1030.67
23:37:27|1030.67
23:37:28|1030.67
23:37:30|1030.67
23:37:31|1030.28
23:37:31|1030.28
23:37:33|1030.28
23:37:34|1030.28
23:37:35|1030.28
23:37:36|1030.28
23:37:37|1030.28
23:37:38|1030.28
23:37:39|1030.28
23:37:40|1030.28
23:37:41|1030.23
23:37:42|1030.23
23:37:43|1030.23
23:37:44|1030.23
23:37:45|1030.23
23:37:46|1030.23
23:37:47|1030.23
23:37:48|1030.23
23:37:49|1030.23
23:37:50|1030.23
23:37:51|1030.23
23:37:52|1030.23
23:37:53|1030.23
23:37:54|1030.23
23:37:55|1030.73
23:37:56|1030.73
23:37:57|1030.73
23:37:58|1030.73
23:37:59|1030.73
23:38:00|1030.73
23:38:01|1030.73
23:38:02|1030.73
23:38:03|1030.73
23:38:04|1030.73
23:38:05|1029.95
23:38:06|1029.95
23:38:07|1029.95
23:38:08|1029.95
23:38:09|1029.95
23:38:11|1029.95
23:38:12|1029.95
23:38:14|1029.71
23:38:14|1029.71
23:38:15|1029.71
23:38:17|1029.71
23:38:17|1029.71
23:38:19|1029.71
23:38:20|1029.71
23:38:21|1029.71
23:38:23|1029.71
23:38:23|1029.71
23:38:24|1029.71
23:38:25|1029.71
23:38:26|1029.71
23:38:27|1029.71
23:38:29|1029.71
23:38:31|1029.71
23:38:31|1029.71
23:38:32|1029.71
23:38:33|1029.71
23:38:34|1029.71
23:38:35|1029.71
23:38:36|1029.71
23:38:37|1029.71
23:38:38|1029.71
23:38:39|1029.71
23:38:40|1029.71
23:38:41|1029.71
23:38:43|1029.71
23:38:44|1029.71
23:38:45|1029.71
23:38:46|1029.71
23:38:47|1029.71
23:38:47|1029.3
23:38:49|1029.3
23:38:50|1029.3
23:38:51|1029.3
23:38:52|1029.3
23:38:53|1029.3
23:38:54|1029.3
23:38:55|1029.3
23:38:56|1029.3
23:38:57|1029.3
23:38:58|1029.3
23:38:59|1029.3
23:39:00|1029.8
23:39:01|1029.8
23:39:02|1029.8
23:39:03|1029.8
23:39:05|1029.8
23:39:05|1029.8
23:39:07|1029.8
23:39:08|1029.8
23:39:09|1029.8
23:39:10|1029.8
23:39:11|1029.8
23:39:11|1029.8
23:39:13|1029.8
23:39:15|1029.8
23:39:15|1029.8
23:39:17|1029.8
23:39:18|1029.8
23:39:20|1029.71
23:39:20|1029.71
23:39:21|1029.71
23:39:22|1029.71
23:39:23|1029.71
23:39:24|1029.71
23:39:25|1029.71
23:39:26|1029.71
23:39:27|1029.71
23:39:29|1029.71
23:39:30|1029.71
23:39:31|1029.71
23:39:31|1029.71
23:39:32|1029.71
23:39:34|1029.71
23:39:35|1029.71
23:39:36|1029.71
23:39:38|1029.71
23:39:38|1030.01
23:39:39|1030.01
23:39:40|1030.01
23:39:41|1030.01
23:39:42|1030.01
23:39:43|1030.01
23:39:44|1030.01
23:39:45|1030.01
23:39:46|1030.01
23:39:47|1030.01
23:39:48|1030.01
23:39:49|1030.01
23:39:50|1030.01
23:39:52|1030.01
23:39:52|1030.01
23:39:53|1030.01
23:39:54|1030.01
23:39:55|1030.01
23:39:56|1030.01
23:39:57|1030.01
23:39:58|1030.01
23:39:59|1030.01
23:40:00|1030.01
23:40:01|1030.01
23:40:02|1030.01
23:40:03|1030.01
23:40:04|1030.01
23:40:05|1030.01
23:40:06|1029.83
23:40:08|1029.83
23:40:09|1029.83
23:40:10|1029.83
23:40:11|1029.83
23:40:12|1029.83
23:40:13|1029.83
23:40:15|1029.83
23:40:15|1029.83
23:40:17|1029.83
23:40:19|1029.83
23:40:19|1029.83
23:40:21|1030.56
23:40:22|1030.56
23:40:23|1030.56
23:40:23|1030.51
23:40:25|1030.51
23:40:26|1030.51
23:40:27|1030.51
23:40:28|1030.51
23:40:29|1030.51
23:40:30|1030.51
23:40:31|1030.51
23:40:32|1030.51
23:40:33|1030.51
23:40:34|1030.51
23:40:35|1030.51
23:40:36|1030.51
23:40:36|1030.51
23:40:38|1030.51
23:40:40|1030.51
23:40:40|1030.51
23:40:41|1030.51
23:40:42|1030.51
23:40:43|1030.51
23:40:44|1030.51
23:40:45|1030.51
23:40:46|1030.51
23:40:47|1030.51
23:40:48|1030.51
23:40:49|1030.51
23:40:50|1030.51
23:40:51|1030.51
23:40:52|1030.51
23:40:54|1030.51
23:40:55|1030.51
23:40:56|1030.51
23:40:57|1030.51
23:40:58|1030.51
23:40:59|1030.51
23:41:00|1030.51
23:41:01|1030.36
23:41:02|1030.36
23:41:03|1030.36
23:41:04|1030.36
23:41:06|1030.36
23:41:07|1030.36
23:41:07|1030.36
23:41:08|1030.36
23:41:10|1030.36
23:41:11|1030.36
23:41:12|1030.36
23:41:13|1030.36
23:41:13|1030.36
23:41:15|1030.36
23:41:16|1030.36
23:41:18|1030.36
23:41:19|1030.36
23:41:20|1030.36
23:41:22|1030.36
23:41:23|1030.36
23:41:24|1030.36
23:41:25|1030.36
23:41:26|1030.36
23:41:27|1030.36
23:41:28|1030.36
23:41:29|1030.36
23:41:30|1030.36
23:41:31|1030.36
23:41:32|1030.36
23:41:33|1030.36
23:41:34|1030.36
23:41:35|1030.36
23:41:36|1030.36
23:41:37|1030.36
23:41:38|1030.56
23:41:40|1030.56
23:41:41|1030.56
23:41:42|1030.56
23:41:42|1030.56
23:41:44|1030.56
23:41:45|1030.56
23:41:46|1030.56
23:41:46|1030.56
23:41:47|1030.56
23:41:49|1030.56
23:41:49|1030.56
23:41:50|1030.56
23:41:52|1030.56
23:41:53|1030.56
23:41:54|1030.56
23:41:54|1030.52
23:41:56|1030.52
23:41:57|1030.52
23:41:58|1030.52
23:41:59|1030.52
23:42:00|1030.52
23:42:00|1030.52
23:42:02|1030.52
23:42:03|1030.52
23:42:04|1030.52
23:42:05|1030.52
23:42:06|1030.52
23:42:07|1030.52
23:42:08|1030.52
23:42:09|1030.52
23:42:10|1030.58
23:42:11|1030.58
23:42:11|1030.58
23:42:13|1030.58
23:42:14|1030.58
23:42:15|1030.58
23:42:17|1030.58
23:42:18|1030.58
23:42:19|1030.58
23:42:21|1030.91
23:42:22|1032.
23:42:23|1033.09
23:42:24|1033.05
23:42:25|1033.05
23:42:26|1033.05
23:42:26|1033.05
23:42:28|1033.05
23:42:29|1033.05
23:42:30|1033.05
23:42:31|1033.05
23:42:32|1033.05
23:42:34|1033.05
23:42:34|1033.05
23:42:35|1033.05
23:42:36|1033.05
23:42:37|1033.05
23:42:38|1033.05
23:42:39|1033.05
23:42:40|1033.05
23:42:41|1033.05
23:42:42|1033.05
23:42:43|1033.05
23:42:44|1033.05
23:42:45|1033.05
23:42:46|1032.91
23:42:47|1032.91
23:42:48|1032.91
23:42:49|1032.91
23:42:50|1032.91
23:42:51|1033.03
23:42:52|1033.03
23:42:53|1033.03
23:42:54|1033.03
23:42:55|1033.03
23:42:56|1033.03
23:42:57|1033.03
23:42:58|1033.03
23:42:59|1033.03
23:43:00|1033.03
23:43:02|1033.29
23:43:02|1033.29
23:43:03|1033.29
23:43:04|1033.29
23:43:06|1033.29
23:43:06|1033.29
23:43:07|1033.29
23:43:08|1033.29
23:43:09|1033.29
23:43:10|1033.29
23:43:12|1033.29
23:43:12|1033.29
23:43:13|1033.29
23:43:15|1033.29
23:43:16|1033.29
23:43:17|1033.29
23:43:19|1033.22
23:43:20|1033.22
23:43:21|1033.58
23:43:22|1033.58
23:43:23|1033.58
23:43:24|1033.58
23:43:25|1033.58
23:43:26|1033.58
23:43:27|1033.58
23:43:28|1033.3
23:43:29|1033.3
23:43:30|1033.3
23:43:32|1033.3
23:43:33|1033.3
23:43:34|1033.3
23:43:35|1033.3
23:43:36|1033.3
23:43:37|1033.3
23:43:38|1033.3
23:43:39|1032.92
23:43:40|1032.92
23:43:41|1032.92
23:43:42|1032.92
23:43:43|1032.92
23:43:44|1032.92
23:43:45|1032.92
23:43:46|1032.92
23:43:47|1032.92
23:43:48|1032.92
23:43:49|1032.92
23:43:50|1032.92
23:43:51|1032.92
23:43:52|1032.92
23:43:53|1032.92
23:43:54|1032.92
23:43:55|1032.92
23:43:56|1032.92
23:43:57|1032.96
23:43:58|1032.96
23:43:59|1032.96
23:44:01|1032.96
23:44:02|1032.96
23:44:03|1032.96
23:44:04|1032.96
23:44:05|1032.96
23:44:05|1032.96
23:44:06|1032.96
23:44:08|1032.96
23:44:09|1032.96
23:44:09|1032.96
23:44:11|1032.96
23:44:12|1032.96
23:44:13|1032.96
23:44:14|1032.28
23:44:15|1032.28
23:44:16|1032.28
23:44:17|1032.28
23:44:19|1032.28
23:44:20|1032.28
23:44:21|1032.28
23:44:22|1032.28
23:44:23|1032.28
23:44:24|1032.28
23:44:25|1032.28
23:44:27|1032.28
23:44:27|1032.28
23:44:29|1032.28
23:44:30|1032.28
23:44:31|1032.28
23:44:32|1032.28
23:44:34|1032.28
23:44:34|1032.28
23:44:35|1032.28
23:44:36|1032.28
23:44:37|1032.28
23:44:38|1032.7
23:44:39|1032.7
23:44:40|1032.7
23:44:41|1032.7
23:44:42|1032.7
23:44:43|1032.7
23:44:44|1032.7
23:44:45|1032.7
23:44:46|1032.7
23:44:48|1032.7
23:44:49|1032.7
23:44:49|1032.7
23:44:51|1032.7
23:44:52|1032.7
23:44:53|1032.51
23:44:54|1032.51
23:44:55|1032.51
23:44:55|1032.51
23:44:57|1032.51
23:44:58|1032.51
23:44:59|1032.51
23:45:00|1032.51
23:45:01|1032.51
23:45:02|1032.51
23:45:03|1032.46
23:45:04|1032.46
23:45:05|1032.46
23:45:06|1032.99
23:45:07|1032.99
23:45:08|1032.99
23:45:09|1032.99
23:45:09|1032.99
23:45:11|1032.99
23:45:12|1032.99
23:45:12|1032.99
23:45:13|1032.99
23:45:15|1032.99
23:45:16|1032.99
23:45:17|1032.99
23:45:18|1032.99
23:45:20|1032.99
23:45:21|1032.99
23:45:23|1032.99
23:45:23|1032.99
23:45:24|1032.99
23:45:25|1032.99
23:45:26|1032.99
23:45:27|1032.99
23:45:28|1032.99
23:45:30|1033.75
23:45:31|1033.75
23:45:33|1033.74
23:45:33|1033.89
23:45:34|1033.89
23:45:35|1033.89
23:45:36|1033.89
23:45:37|1033.89
23:45:38|1033.89
23:45:40|1033.89
23:45:40|1033.89
23:45:41|1033.89
23:45:42|1033.89
23:45:43|1033.89
23:45:44|1033.89
23:45:45|1033.89
23:45:46|1034.03
23:45:47|1034.03
23:45:49|1034.03
23:45:49|1034.03
23:45:50|1034.03
23:45:51|1034.03
23:45:52|1034.03
23:45:53|1034.03
23:45:54|1034.03
23:45:55|1034.03
23:45:57|1034.46
23:45:58|1034.46
23:45:59|1034.46
23:46:00|1034.46
23:46:01|1034.46
23:46:02|1034.21
23:46:02|1034.21
23:46:04|1034.21
23:46:04|1034.21
23:46:05|1034.21
23:46:07|1034.21
23:46:08|1034.21
23:46:09|1034.21
23:46:10|1034.21
23:46:11|1034.21
23:46:12|1034.21
23:46:13|1034.21
23:46:14|1034.21
23:46:15|1034.21
23:46:16|1034.21
23:46:17|1034.21
23:46:18|1034.21
23:46:19|1034.21
23:46:20|1034.72
23:46:21|1034.72
23:46:22|1034.72
23:46:23|1034.1
23:46:25|1034.1
23:46:26|1034.1
23:46:28|1034.1
23:46:29|1034.1
23:46:29|1034.1
23:46:32|1034.1
23:46:32|1034.1
23:46:33|1034.1
23:46:34|1034.1
23:46:35|1034.1
23:46:36|1034.1
23:46:37|1034.1
23:46:38|1034.1
23:46:40|1034.1
23:46:41|1034.1
23:46:42|1034.1
23:46:43|1034.1
23:46:44|1032.78
23:46:45|1032.78
23:46:46|1032.78
23:46:47|1032.78
23:46:48|1032.78
23:46:49|1032.78
23:46:49|1032.78
23:46:51|1032.78
23:46:51|1032.78
23:46:53|1032.78
23:46:54|1032.78
23:46:55|1032.78
23:46:56|1032.78
23:46:57|1032.78
23:46:58|1032.19
23:46:59|1032.19
23:47:00|1032.19
23:47:01|1032.19
23:47:02|1032.19
23:47:03|1032.19
23:47:03|1032.19
23:47:05|1032.19
23:47:06|1032.19
23:47:07|1032.19
23:47:08|1032.19
23:47:09|1032.19
23:47:09|1032.19
23:47:11|1032.47
23:47:12|1032.47
23:47:13|1032.47
23:47:14|1032.47
23:47:15|1032.47
23:47:16|1032.47
23:47:17|1032.47
23:47:18|1032.47
23:47:19|1032.47
23:47:20|1032.47
23:47:22|1032.47
23:47:22|1032.47
23:47:24|1032.47
23:47:25|1032.47
23:47:26|1032.47
23:47:27|1032.47
23:47:29|1032.95
23:47:29|1032.95
23:47:30|1032.81
23:47:31|1032.81
23:47:32|1032.81
23:47:33|1032.81
23:47:34|1032.81
23:47:35|1032.81
23:47:36|1032.54
23:47:37|1032.54
23:47:38|1032.54
23:47:39|1032.54
23:47:40|1032.54
23:47:42|1032.54
23:47:43|1032.54
23:47:44|1032.54
23:47:44|1032.54
23:47:47|1032.54
23:47:47|1032.54
23:47:48|1032.54
23:47:49|1032.54
23:47:50|1032.54
23:47:51|1032.54
23:47:52|1032.54
23:47:53|1032.54
23:47:54|1032.54
23:47:55|1032.54
23:47:56|1032.54
23:47:57|1032.54
23:47:58|1032.54
23:47:59|1032.54
23:48:00|1032.54
23:48:01|1032.54
23:48:02|1032.54
23:48:03|1032.54
23:48:05|1032.54
23:48:05|1032.54
23:48:06|1032.54
23:48:07|1032.54
23:48:08|1032.54
23:48:09|1032.54
23:48:10|1032.54
23:48:11|1032.37
23:48:12|1032.37
23:48:13|1032.37
23:48:15|1032.37
23:48:15|1032.37
23:48:16|1032.37
23:48:18|1032.37
23:48:18|1032.37
23:48:19|1032.37
23:48:20|1032.37
23:48:22|1031.55
23:48:24|1031.55
23:48:24|1031.55
23:48:26|1031.55
23:48:27|1031.55
23:48:28|1031.55
23:48:29|1031.55
23:48:30|1031.55
23:48:31|1031.55
23:48:32|1031.55
23:48:33|1031.55
23:48:34|1031.55
23:48:35|1032.06
23:48:37|1032.06
23:48:38|1032.06
23:48:39|1032.06
23:48:40|1032.06
23:48:41|1032.06
23:48:42|1032.06
23:48:43|1032.06
23:48:43|1032.06
23:48:44|1032.06
23:48:46|1032.25
23:48:47|1032.25
23:48:48|1032.25
23:48:49|1032.25
23:48:50|1032.25
23:48:52|1032.25
23:48:52|1032.25
23:48:53|1032.25
23:48:54|1032.25
23:48:55|1032.25
23:48:56|1032.25
23:48:57|1032.25
23:48:58|1032.25
23:48:59|1032.25
23:49:00|1032.25
23:49:01|1032.25
23:49:02|1032.25
23:49:03|1032.25
23:49:04|1032.25
23:49:05|1032.25
23:49:06|1032.25
23:49:07|1032.25
23:49:08|1032.25
23:49:09|1032.25
23:49:10|1032.25
23:49:11|1032.25
23:49:12|1032.25
23:49:13|1032.25
23:49:14|1032.25
23:49:15|1032.25
23:49:16|1032.25
23:49:17|1032.25
23:49:18|1032.25
23:49:19|1032.25
23:49:21|1032.25
23:49:22|1032.25
23:49:23|1032.25
23:49:24|1032.25
23:49:24|1032.25
23:49:26|1032.25
23:49:27|1032.25
23:49:28|1032.25
23:49:30|1032.25
23:49:32|1032.25
23:49:32|1032.25
23:49:33|1032.25
23:49:34|1032.25
23:49:35|1032.25
23:49:36|1032.25
23:49:37|1032.25
23:49:38|1032.25
23:49:39|1032.25
23:49:40|1032.25
23:49:41|1032.25
23:49:42|1032.25
23:49:43|1031.65
23:49:44|1031.65
23:49:46|1031.65
23:49:47|1031.65
23:49:48|1031.52
23:49:49|1031.52
23:49:50|1031.52
23:49:51|1031.52
23:49:52|1031.71
23:49:53|1031.71
23:49:54|1031.71
23:49:55|1031.71
23:49:55|1031.71
23:49:57|1031.71
23:49:59|1031.71
23:49:59|1031.71
23:50:00|1031.71
23:50:01|1031.71
23:50:02|1031.71
23:50:03|1031.71
23:50:04|1031.71
23:50:05|1031.71
23:50:06|1031.71
23:50:07|1031.71
23:50:08|1031.71
23:50:09|1031.71
23:50:10|1031.71
23:50:11|1031.71
23:50:12|1031.71
23:50:13|1031.71
23:50:14|1031.71
23:50:15|1031.71
23:50:16|1031.71
23:50:17|1031.71
23:50:18|1031.71
23:50:19|1031.71
23:50:20|1031.71
23:50:21|1031.71
23:50:22|1031.71
23:50:24|1031.71
23:50:25|1031.71
23:50:26|1031.71
23:50:27|1031.71
23:50:28|1031.71
23:50:29|1031.71
23:50:30|1031.71
23:50:32|1031.71
23:50:33|1031.71
23:50:34|1031.71
23:50:34|1031.71
23:50:36|1031.71
23:50:37|1031.71
23:50:38|1031.71
23:50:40|1031.71
23:50:41|1031.71
23:50:43|1031.71
23:50:43|1031.71
23:50:44|1031.71
23:50:45|1031.71
23:50:46|1031.71
23:50:47|1031.71
23:50:48|1031.71
23:50:49|1031.71
23:50:50|1031.71
23:50:51|1031.71
23:50:52|1031.71
23:50:53|1031.71
23:50:54|1031.71
23:50:55|1031.71
23:50:56|1031.71
23:50:57|1031.71
23:50:58|1031.71
23:50:59|1031.71
23:51:00|1031.71
23:51:02|1031.71
23:51:03|1031.71
23:51:03|1031.71
23:51:05|1031.71
23:51:05|1031.71
23:51:07|1031.35
23:51:08|1031.35
23:51:08|1031.35
23:51:10|1031.35
23:51:11|1031.35
23:51:12|1031.35
23:51:13|1031.35
23:51:14|1031.35
23:51:14|1031.35
23:51:15|1031.35
23:51:17|1031.35
23:51:18|1031.35
23:51:19|1031.35
23:51:20|1031.35
23:51:21|1031.35
23:51:21|1031.35
23:51:22|1031.35
23:51:24|1031.35
23:51:28|1031.35
23:51:29|1031.35
23:51:30|1031.35
23:51:31|1031.35
23:51:33|1031.35
23:51:34|1031.35
23:51:35|1031.35
23:51:36|1031.35
23:51:38|1031.35
23:51:38|1031.35
23:51:39|1031.35
23:51:40|1031.35
23:51:41|1031.35
23:51:42|1031.35
23:51:43|1031.35
23:51:44|1031.37
23:51:45|1031.37
23:51:46|1031.37
23:51:47|1031.37
23:51:48|1031.37
23:51:49|1031.37
23:51:50|1031.37
23:51:51|1031.37
23:51:52|1031.37
23:51:53|1031.37
23:51:54|1031.37
23:51:55|1031.37
23:51:56|1031.37
23:51:57|1031.37
23:51:58|1031.37
23:52:00|1031.37
23:52:01|1031.37
23:52:02|1031.92
23:52:03|1032.25
23:52:04|1032.25
23:52:05|1032.25
23:52:06|1032.25
23:52:07|1032.25
23:52:08|1032.17
23:52:09|1032.17
23:52:10|1032.17
23:52:11|1032.17
23:52:12|1032.17
23:52:13|1032.17
23:52:14|1032.17
23:52:15|1032.17
23:52:17|1032.17
23:52:17|1032.17
23:52:19|1032.17
23:52:19|1032.17
23:52:21|1032.17
23:52:22|1032.17
23:52:23|1032.17
23:52:24|1032.17
23:52:25|1032.17
23:52:26|1032.17
23:52:28|1032.17
23:52:29|1032.17
23:52:30|1032.17
23:52:31|1032.17
23:52:33|1032.17
23:52:34|1032.17
23:52:35|1031.27
23:52:36|1031.2
23:52:38|1031.2
23:52:39|1031.2
23:52:39|1031.2
23:52:41|1031.2
23:52:42|1031.2
23:52:43|1031.2
23:52:44|1031.2
23:52:45|1031.2
23:52:46|1031.2
23:52:47|1031.2
23:52:48|1031.2
23:52:49|1031.2
23:52:50|1031.2
23:52:52|1031.2
23:52:53|1031.2
23:52:54|1031.2
23:52:55|1031.2
23:52:56|1031.2
23:52:57|1031.2
23:52:58|1031.2
23:52:59|1031.2
23:53:00|1031.2
23:53:01|1031.2
23:53:02|1030.82
23:53:03|1030.82
23:53:04|1030.82
23:53:05|1030.82
23:53:06|1030.82
23:53:08|1030.82
23:53:08|1030.82
23:53:10|1030.82
23:53:10|1030.82
23:53:12|1030.82
23:53:13|1030.82
23:53:14|1030.82
23:53:15|1030.82
23:53:16|1030.82
23:53:16|1030.82
23:53:18|1030.82
23:53:19|1030.94
23:53:20|1030.94
23:53:21|1030.94
23:53:22|1030.94
23:53:23|1030.94
23:53:24|1030.64
23:53:25|1030.64
23:53:26|1030.64
23:53:28|1030.64
23:53:29|1030.64
23:53:30|1030.64
23:53:32|1030.64
23:53:32|1030.64
23:53:34|1030.64
23:53:35|1030.64
23:53:36|1030.64
23:53:37|1030.64
23:53:38|1030.64
23:53:39|1030.64
23:53:40|1030.64
23:53:41|1030.64
23:53:42|1030.64
23:53:43|1030.64
23:53:44|1030.64
23:53:46|1030.64
23:53:46|1030.64
23:53:47|1030.64
23:53:49|1030.64
23:53:50|1030.64
23:53:50|1030.64
23:53:51|1030.64
23:53:53|1030.64
23:53:54|1030.64
23:53:55|1030.64
23:53:56|1030.64
23:53:56|1030.64
23:53:58|1030.64
23:53:58|1030.64
23:54:00|1030.64
23:54:01|1030.64
23:54:01|1030.64
23:54:03|1030.64
23:54:04|1030.64
23:54:04|1030.64
23:54:06|1030.64
23:54:07|1030.64
23:54:08|1030.64
23:54:08|1030.64
23:54:09|1030.64
23:54:10|1030.64
23:54:11|1030.64
23:54:13|1030.64
23:54:13|1030.64
23:54:15|1030.64
23:54:16|1030.82
23:54:16|1030.82
23:54:18|1030.82
23:54:19|1030.82
23:54:20|1030.82
23:54:21|1030.82
23:54:22|1030.82
23:54:23|1030.82
23:54:24|1030.82
23:54:25|1030.82
23:54:26|1030.82
23:54:27|1030.82
23:54:29|1030.82
23:54:31|1030.82
23:54:32|1030.82
23:54:33|1030.82
23:54:34|1030.82
23:54:35|1030.82
23:54:36|1030.82
23:54:37|1030.82
23:54:38|1030.93
23:54:39|1030.93
23:54:40|1030.93
23:54:41|1030.93
23:54:43|1030.93
23:54:44|1030.93
23:54:45|1030.93
23:54:46|1030.93
23:54:47|1031.26
23:54:48|1031.26
23:54:49|1031.26
23:54:50|1031.26
23:54:51|1031.26
23:54:52|1031.26
23:54:53|1031.26
23:54:54|1031.26
23:54:55|1031.26
23:54:56|1031.26
23:54:58|1031.26
23:54:59|1031.26
23:55:00|1031.26
23:55:01|1031.26
23:55:02|1031.26
23:55:03|1031.26
23:55:04|1031.26
23:55:05|1031.26
23:55:06|1031.26
23:55:07|1030.98
23:55:08|1030.98
23:55:09|1030.98
23:55:10|1030.97
23:55:11|1030.97
23:55:12|1030.98
23:55:13|1030.98
23:55:14|1030.98
23:55:15|1030.76
23:55:16|1030.76
23:55:17|1030.76
23:55:18|1030.76
23:55:19|1030.76
23:55:20|1030.02
23:55:21|1030.02
23:55:22|1029.71
23:55:23|1029.27
23:55:24|1029.27
23:55:25|1029.27
23:55:26|1028.95
23:55:28|1028.95
23:55:29|1028.95
23:55:31|1028.95
23:55:32|1028.95
23:55:33|1029.67
23:55:35|1029.67
23:55:36|1029.67
23:55:36|1029.67
23:55:38|1029.67
23:55:39|1029.67
23:55:39|1029.67
23:55:41|1029.67
23:55:42|1029.67
23:55:43|1029.67
23:55:43|1029.67
23:55:44|1029.67
23:55:45|1029.67
23:55:47|1029.67
23:55:47|1029.67
23:55:49|1029.67
23:55:50|1029.67
23:55:51|1029.67
23:55:52|1029.67
23:55:53|1029.67
23:55:54|1029.67
23:55:55|1029.67
23:55:56|1029.67
23:55:57|1029.67
23:55:58|1029.67
23:55:59|1030.5
23:56:00|1030.5
23:56:01|1030.5
23:56:03|1030.5
23:56:04|1030.5
23:56:05|1030.5
23:56:06|1030.5
23:56:07|1030.5
23:56:08|1030.5
23:56:09|1030.5
23:56:10|1030.5
23:56:11|1030.5
23:56:12|1030.5
23:56:13|1030.5
23:56:14|1030.5
23:56:15|1030.5
23:56:16|1030.5
23:56:17|1030.5
23:56:18|1030.5
23:56:19|1030.06
23:56:20|1030.06
23:56:21|1030.06
23:56:22|1030.06
23:56:23|1030.24
23:56:24|1030.24
23:56:25|1030.24
23:56:26|1030.24
23:56:27|1030.24
23:56:28|1030.24
23:56:29|1030.24
23:56:31|1030.24
23:56:32|1030.24
23:56:33|1030.24
23:56:34|1030.24
23:56:36|1030.24
23:56:37|1030.24
23:56:38|1030.24
23:56:40|1030.24
23:56:40|1030.24
23:56:41|1030.24
23:56:43|1030.24
23:56:44|1030.17
23:56:45|1030.17
23:56:46|1030.17
23:56:47|1030.17
23:56:48|1030.17
23:56:49|1030.17
23:56:50|1030.17
23:56:51|1029.84
23:56:53|1029.84
23:56:53|1029.84
23:56:54|1029.84
23:56:55|1029.84
23:56:56|1029.84
23:56:57|1029.84
23:56:59|1029.84
23:56:59|1029.84
23:57:00|1029.84
23:57:02|1029.84
23:57:02|1029.84
23:57:04|1029.84
23:57:05|1029.84
23:57:06|1029.84
23:57:08|1029.84
23:57:08|1029.84
23:57:09|1029.84
23:57:10|1029.84
23:57:11|1029.84
23:57:12|1029.84
23:57:13|1029.84
23:57:14|1029.84
23:57:15|1029.84
23:57:16|1029.84
23:57:17|1029.84
23:57:18|1029.84
23:57:19|1029.84
23:57:21|1029.84
23:57:21|1029.84
23:57:22|1029.84
23:57:23|1029.84
23:57:24|1029.84
23:57:25|1029.84
23:57:26|1029.84
23:57:27|1029.84
23:57:28|1029.84
23:57:30|1029.84
23:57:31|1029.84
23:57:32|1029.84
23:57:34|1029.96
23:57:34|1029.96
23:57:35|1029.96
23:57:37|1029.96
23:57:38|1029.96
23:57:39|1029.96
23:57:40|1029.96
23:57:41|1029.96
23:57:42|1029.96
23:57:43|1029.96
23:57:44|1029.96
23:57:45|1029.96
23:57:47|1029.96
23:57:48|1029.96
23:57:49|1029.96
23:57:50|1029.96
23:57:51|1029.96
23:57:52|1029.96
23:57:53|1029.96
23:57:54|1029.96
23:57:55|1029.96
23:57:56|1029.96
23:57:57|1029.96
23:57:58|1029.96
23:57:59|1029.96
23:58:00|1029.96
23:58:01|1029.96
23:58:02|1029.96
23:58:03|1029.96
23:58:04|1029.96
23:58:04|1029.96
23:58:06|1029.96
23:58:06|1029.96
23:58:08|1029.96
23:58:09|1030.5
23:58:10|1030.5
23:58:11|1030.5
23:58:11|1030.5
23:58:13|1030.5
23:58:14|1030.5
23:58:14|1030.5
23:58:16|1030.5
23:58:17|1030.5
23:58:18|1030.5
23:58:18|1030.5
23:58:20|1030.5
23:58:20|1030.5
23:58:22|1030.11
23:58:24|1030.11
23:58:24|1030.27
23:58:25|1030.27
23:58:27|1030.27
23:58:28|1030.27
23:58:29|1030.27
23:58:30|1030.27
23:58:31|1030.27
23:58:33|1030.27
23:58:34|1030.27
23:58:35|1030.27
23:58:36|1030.27
23:58:38|1030.27
23:58:39|1030.27
23:58:40|1030.27
23:58:41|1030.27
23:58:42|1030.27
23:58:44|1030.27
23:58:44|1030.27
23:58:46|1030.27
23:58:47|1030.66
23:58:48|1030.66
23:58:50|1030.66
23:58:50|1030.66
23:58:51|1030.66
23:58:52|1030.66
23:58:53|1030.66
23:58:54|1030.66
23:58:55|1030.66
23:58:56|1030.66
23:58:57|1030.66
23:58:58|1030.66
23:59:00|1030.66
23:59:01|1030.66
23:59:01|1030.66
23:59:02|1030.66
23:59:04|1030.66
23:59:05|1030.71
23:59:06|1030.71
23:59:07|1030.71
23:59:08|1030.71
23:59:09|1030.71
23:59:10|1030.71
23:59:11|1030.71
23:59:12|1030.71
23:59:13|1030.71
23:59:14|1030.71
23:59:15|1030.71
23:59:16|1030.71
23:59:17|1030.71
23:59:18|1030.46
23:59:19|1030.46
23:59:20|1030.41
23:59:21|1030.41
23:59:22|1030.41
23:59:23|1030.41
23:59:24|1030.41
23:59:25|1029.53
23:59:26|1029.78
23:59:27|1029.78
23:59:28|1029.78
23:59:29|1029.78
23:59:30|1029.78
23:59:31|1029.78
23:59:33|1029.78
23:59:34|1029.78
23:59:34|1029.78
23:59:36|1029.78
23:59:37|1029.72
23:59:37|1029.72
23:59:39|1029.72
23:59:40|1029.72
23:59:41|1029.72
23:59:42|1029.72
23:59:42|1029.72
23:59:44|1029.72
23:59:45|1029.72
23:59:46|1029.72
23:59:47|1029.72
23:59:48|1029.72
23:59:49|1029.72
23:59:50|1029.72
23:59:52|1029.72
23:59:52|1029.72
23:59:53|1029.72
23:59:54|1029.4
23:59:55|1029.4
23:59:56|1029.4
23:59:57|1029.4
23:59:58|1028.45
23:59:59|1028.45